1580774400000|2020-02-04 00:00:00|14220||14200||14220||14200||273
1580774700000|2020-02-04 00:05:00|14215|14180|14220|14180|14220|14180|14200|14180|2254
1580775000000|2020-02-04 00:10:00|14215|14170|14215|14172|14215|14200|14190|14170|2151
1580775300000|2020-02-04 00:15:00|14210||14210||14210||14210||223
1580775600000|2020-02-04 00:20:00||14175||14172||14190||14172|1118
1580775900000|2020-02-04 00:25:00||14173||14173||14173||14173|273
1580776200000|2020-02-04 00:30:00|||||||||80
1580776500000|2020-02-04 00:35:00|14190||14190||14190||14190||130
1580776800000|2020-02-04 00:40:00|14210|14180|14210|14193|14210|14193|14210|14180|453
1580777100000|2020-02-04 00:45:00|14200|14195|14200|14195|14200|14195|14200|14195|128
1580777400000|2020-02-04 00:50:00|14210|14193|14210|14195|14210|14195|14200|14193|818
1580777700000|2020-02-04 00:55:00|14200|14200|14225|14212|14225|14212|14200|14195|753
1580806800000|2020-02-04 09:00:00|14499|14108|14327|14277|14499|14277|14310|14108|663
1580807100000|2020-02-04 09:05:00|14328|14278|14300|14285|14328|14300|14300|14276|130
1580807400000|2020-02-04 09:10:00|14316|14286|14325|14285|14350|14286|14316|14285|238
1580807700000|2020-02-04 09:15:00|14340|14300|14323|14306|14340|14306|14322|14285|47
1580808000000|2020-02-04 09:20:00|14339|14310|14325|14315|14339|14315|14322|14306|28
1580808300000|2020-02-04 09:25:00|14339||14327||14339||14323||23
1580808600000|2020-02-04 09:30:00|14339||14335||14342||14326||22
1580808900000|2020-02-04 09:35:00|14339||14342||14350||14323||248
1580809200000|2020-02-04 09:40:00|14349||14339||14350||14339||0
1580809500000|2020-02-04 09:45:00|14327|14316|14349|14318|14350|14318|14321|14316|250
1580809800000|2020-02-04 09:50:00|14348|14316|14448|14344|14448|14401|14347|14315|1180
1580810100000|2020-02-04 09:55:00|14438|14316|14378|14331|14448|14354|14376|14315|102
1580810400000|2020-02-04 10:00:00|14400|14333|14400|14341|14448|14362|14378|14331|500
1580810700000|2020-02-04 10:05:00|14399|14331|14395|14365|14417|14365|14393|14331|100
1580811000000|2020-02-04 10:10:00|14394|14366|14394|14351|14395|14366|14393|14330|0
1580811300000|2020-02-04 10:15:00|14393|14339|14390|14360|14394|14360|14389|14334|128
1580811600000|2020-02-04 10:20:00|14389||14388||14390||14388||0
1580811900000|2020-02-04 10:25:00|14390|14364|14390|14364|14390|14364|14390|14364|20
1580812200000|2020-02-04 10:30:00|||||||||52
1580812500000|2020-02-04 10:35:00|||||||||55
1580812800000|2020-02-04 10:40:00|||||||||135
1580813100000|2020-02-04 10:45:00|14387|14377|14387|14377|14387|14377|14387|14377|291
1580813400000|2020-02-04 10:50:00|14390|14364|14385|14364|14390|14364|14377|14364|843
1580813700000|2020-02-04 10:55:00|14379|14365|14385|14373|14385|14379|14379|14365|1044
1580814000000|2020-02-04 11:00:00|14380|14379|14385|14373|14385|14379|14380|14373|133
1580814300000|2020-02-04 11:05:00|14384|14365|14385|14365|14385|14370|14370|14365|1228
1580814600000|2020-02-04 11:10:00|14390|14368|14387|14365|14390|14385|14380|14365|19
1580814900000|2020-02-04 11:15:00|14390|14374|14390|14375|14390|14380|14380|14374|585
1580815200000|2020-02-04 11:20:00|14380|14380|14380|14375|14390|14380|14380|14375|429
1580815500000|2020-02-04 11:25:00|14390|14374|14390|14374|14390|14375|14390|14374|1128
1580815800000|2020-02-04 11:30:00|14388||14390||14390||14388||52
1580816100000|2020-02-04 11:35:00|14389|14375|14472|14377|14473|14400|14389|14374|1936
1580816400000|2020-02-04 11:40:00|14441|14375|14400|14374|14472|14401|14380|14374|359
1580816700000|2020-02-04 11:45:00|14397||14394||14400||14394||71
1580817000000|2020-02-04 11:50:00|14380|14380|14394|14380|14397|14380|14380|14380|651
1580817300000|2020-02-04 11:55:00|14393||14392||14393||14392||313
1580817600000|2020-02-04 12:00:00|14389|14374|14395|14385|14400|14397|14386|14374|14066
1580817900000|2020-02-04 12:05:00|14391|14387|14390|14380|14396|14387|14382|14380|1560
1580818200000|2020-02-04 12:10:00|14389|14382|14385|14380|14389|14382|14384|14380|993
1580818500000|2020-02-04 12:15:00|14389|14374|14390|14374|14390|14374|14388|14374|1198
1580818800000|2020-02-04 12:20:00|14385|14370|14375|14365|14385|14370|14368|14365|2328
1580819100000|2020-02-04 12:25:00|14370|14359|14370|14360|14375|14361|14360|14359|1273
1580819400000|2020-02-04 12:30:00|14380|14361|14391|14380|14391|14382|14370|14360|729
1580819700000|2020-02-04 12:35:00|14390|14370|14395|14390|14398|14390|14380|14370|2912
1580820000000|2020-02-04 12:40:00|14398|14395|14398|14380|14398|14395|14395|14380|1585
1580820300000|2020-02-04 12:45:00|14395|14383|14392|14386|14395|14389|14390|14380|1812
1580820600000|2020-02-04 12:50:00|14395|14387|14398|14390|14400|14390|14395|14386|588
1580820900000|2020-02-04 12:55:00|14396|14396|14414|14396|14415|14405|14396|14390|9883
1580821200000|2020-02-04 13:00:00|14415|14400|14416|14405|14418|14405|14410|14395|23753
1580821500000|2020-02-04 13:05:00|14418|14395|14418|14405|14418|14405|14418|14395|1571
1580821800000|2020-02-04 13:10:00|14420|14406|14429|14420|14429|14425|14410|14405|2031
1580822100000|2020-02-04 13:15:00|14430|14421|14430|14425|14439|14430|14425|14420|3846
1580822400000|2020-02-04 13:20:00|14429|14420|14430|14425|14430|14427|14429|14420|2576
1580822700000|2020-02-04 13:25:00|14435|14426|14435|14430|14439|14432|14435|14420|2835
1580823000000|2020-02-04 13:30:00|14439|14431|14440|14433|14445|14442|14437|14430|6886
1580823300000|2020-02-04 13:35:00|14438|14434|14445|14436|14445|14440|14434|14430|1356
1580823600000|2020-02-04 13:40:00|14450|14440|14450|14445|14455|14450|14448|14434|6418
1580823900000|2020-02-04 13:45:00|14448|14446|14450|14448|14450|14449|14448|14444|5883
1580824200000|2020-02-04 13:50:00|14455|14449|14459|14450|14459|14451|14445|14440|13751
1580824500000|2020-02-04 13:55:00|14460|14452|14493|14485|14495|14491|14460|14452|16043
1580824800000|2020-02-04 14:00:00|14495|14490|14525|14500|14529|14513|14484|14470|31619
1580825100000|2020-02-04 14:05:00|14519|14505|14539|14525|14539|14529|14519|14505|9712
1580825400000|2020-02-04 14:10:00|14537|14526|14538|14525|14542|14537|14529|14524|19162
1580825700000|2020-02-04 14:15:00|14535|14527|14510|14501|14538|14530|14500|14495|25927
1580826000000|2020-02-04 14:20:00|14507|14500|14540|14520|14540|14532|14499|14495|10034
1580826300000|2020-02-04 14:25:00|14541|14526|14550|14520|14550|14547|14526|14510|40644
1580826600000|2020-02-04 14:30:00|14551|14531|14424|14415|14559|14555|14367|14360|830040
1580826900000|2020-02-04 14:35:00|14425|14416|14369|14365|14450|14448|14367|14360|304654
1580827200000|2020-02-04 14:40:00|14371|14366|14331|14328|14373|14367|14328|14325|187740
1580827500000|2020-02-04 14:45:00|14333|14327|14385|14380|14389|14385|14326|14323|205961
1580827800000|2020-02-04 14:50:00|14386|14381|14388|14385|14398|14396|14360|14357|134457
1580828100000|2020-02-04 14:55:00|14387|14384|14409|14403|14420|14418|14383|14380|161719
1580828400000|2020-02-04 15:00:00|14410|14405|14401|14399|14411|14408|14394|14391|108265
1580828700000|2020-02-04 15:05:00|14402|14400|14386|14384|14404|14403|14377|14376|146534
1580829000000|2020-02-04 15:10:00|14387|14385|14393|14391|14402|14401|14380|14379|142743
1580829300000|2020-02-04 15:15:00|14392|14392|14398|14396|14402|14401|14389|14387|118889
1580829600000|2020-02-04 15:20:00|14397|14397|14404|14401|14414|14413|14384|14383|125500
1580829900000|2020-02-04 15:25:00|14405|14402|14438|14435|14438|14435|14404|14401|126298
1580830200000|2020-02-04 15:30:00|14439|14437|14426|14424|14443|14440|14422|14420|110488
1580830500000|2020-02-04 15:35:00|14427|14425|14423|14421|14439|14437|14414|14412|93038
1580830800000|2020-02-04 15:40:00|14424|14422|14390|14388|14431|14430|14388|14387|111710
1580831100000|2020-02-04 15:45:00|14389|14389|14398|14396|14401|14400|14379|14377|82298
1580831400000|2020-02-04 15:50:00|14399|14397|14367|14365|14402|14401|14362|14361|130457
1580831700000|2020-02-04 15:55:00|14366|14364|14368|14367|14390|14387|14364|14363|103890
1580832000000|2020-02-04 16:00:00|14369|14366|14399|14398|14405|14403|14367|14365|90191
1580832300000|2020-02-04 16:05:00|14400|14399|14391|14390|14409|14407|14385|14384|96171
1580832600000|2020-02-04 16:10:00|14390|14388|14392|14390|14402|14400|14387|14386|105048
1580832900000|2020-02-04 16:15:00|14393|14391|14409|14407|14413|14410|14385|14384|132841
1580833200000|2020-02-04 16:20:00|14408|14406|14412|14411|14422|14421|14406|14404|74784
1580833500000|2020-02-04 16:25:00|14413|14412|14407|14404|14418|14416|14401|14400|422866
1580833800000|2020-02-04 16:30:00|14406|14403|14412|14411|14426|14425|14403|14400|90031
1580834100000|2020-02-04 16:35:00|14411|14410|14419|14417|14422|14420|14400|14399|73868
1580834400000|2020-02-04 16:40:00|14418|14418|14408|14406|14419|14418|14406|14405|75592
1580834700000|2020-02-04 16:45:00|14407|14405|14394|14393|14410|14408|14392|14391|95267
1580835000000|2020-02-04 16:50:00|14395|14394|14404|14402|14406|14405|14392|14391|65146
1580835300000|2020-02-04 16:55:00|14403|14400|14398|14396|14406|14404|14388|14387|109616
1580835600000|2020-02-04 17:00:00|14397|14395|14405|14404|14408|14406|14389|14388|79646
1580835900000|2020-02-04 17:05:00|14404|14403|14408|14407|14409|14408|14396|14394|65229
1580836200000|2020-02-04 17:10:00|14409|14408|14408|14406|14414|14413|14404|14403|137965
1580836500000|2020-02-04 17:15:00|14409|14407|14410|14408|14415|14413|14398|14396|84694
1580836800000|2020-02-04 17:20:00|14411|14409|14424|14423|14426|14425|14410|14408|108894
1580837100000|2020-02-04 17:25:00|14425|14424|14437|14436|14444|14443|14423|14422|115982
1580837400000|2020-02-04 17:30:00|14438|14437|14462|14461|14462|14461|14437|14436|134660
1580837700000|2020-02-04 17:35:00|14463|14462|14486|14484|14492|14489|14462|14461|164407
1580838000000|2020-02-04 17:40:00|14485|14482|14468|14465|14495|14493|14453|14451|160284
1580838300000|2020-02-04 17:45:00|14467|14466|14475|14474|14478|14475|14454|14453|79015
1580838600000|2020-02-04 17:50:00|14474|14473|14486|14485|14491|14489|14472|14470|98563
1580838900000|2020-02-04 17:55:00|14487|14486|14490|14489|14500|14499|14484|14482|110479
1580839200000|2020-02-04 18:00:00|14491|14490|14491|14489|14500|14499|14487|14486|105114
1580839500000|2020-02-04 18:05:00|14492|14490|14487|14486|14496|14495|14486|14485|135420
1580839800000|2020-02-04 18:10:00|14486|14485|14483|14482|14490|14489|14475|14474|112468
1580840100000|2020-02-04 18:15:00|14484|14483|14481|14479|14491|14490|14469|14467|88830
1580840400000|2020-02-04 18:20:00|14480|14480|14468|14465|14493|14492|14462|14461|100067
1580840700000|2020-02-04 18:25:00|14467|14466|14472|14470|14473|14471|14453|14452|65296
1580841000000|2020-02-04 18:30:00|14471|14471|14496|14495|14500|14499|14464|14462|70807
1580841300000|2020-02-04 18:35:00|14497|14494|14499|14498|14510|14508|14496|14494|145366
1580841600000|2020-02-04 18:40:00|14498|14497|14503|14501|14506|14505|14494|14493|122160
1580841900000|2020-02-04 18:45:00|14504|14502|14512|14511|14524|14523|14504|14502|106944
1580842200000|2020-02-04 18:50:00|14513|14512|14500|14498|14520|14519|14500|14498|82820
1580842500000|2020-02-04 18:55:00|14499|14497|14506|14503|14508|14506|14490|14488|544671
1580842800000|2020-02-04 19:00:00|14504|14504|14518|14516|14523|14522|14497|14496|93568
1580843100000|2020-02-04 19:05:00|14517|14515|14524|14523|14524|14523|14509|14508|70993
1580843400000|2020-02-04 19:10:00|14525|14524|14541|14540|14543|14542|14523|14522|161918
1580843700000|2020-02-04 19:15:00|14540|14539|14509|14508|14543|14542|14507|14506|195769
1580844000000|2020-02-04 19:20:00|14508|14507|14493|14491|14514|14512|14485|14484|142744
1580844300000|2020-02-04 19:25:00|14492|14489|14489|14488|14499|14497|14478|14477|79721
1580844600000|2020-02-04 19:30:00|14490|14489|14500|14499|14508|14506|14482|14480|73129
1580844900000|2020-02-04 19:35:00|14501|14500|14518|14516|14525|14524|14495|14493|139075
1580845200000|2020-02-04 19:40:00|14519|14517|14545|14544|14545|14544|14515|14514|130965
1580845500000|2020-02-04 19:45:00|14546|14545|14528|14527|14550|14549|14519|14517|125087
1580845800000|2020-02-04 19:50:00|14529|14528|14530|14528|14536|14534|14523|14522|102311
1580846100000|2020-02-04 19:55:00|14529|14529|14521|14519|14532|14530|14517|14516|105077
1580846400000|2020-02-04 20:00:00|14520|14518|14512|14510|14522|14520|14502|14500|87555
1580846700000|2020-02-04 20:05:00|14511|14509|14506|14505|14512|14511|14501|14500|117995
1580847000000|2020-02-04 20:10:00|14507|14506|14507|14506|14510|14509|14501|14500|101818
1580847300000|2020-02-04 20:15:00|14508|14507|14525|14523|14528|14527|14505|14504|154870
1580847600000|2020-02-04 20:20:00|14524|14522|14535|14534|14543|14542|14519|14518|147742
1580847900000|2020-02-04 20:25:00|14536|14535|14535|14534|14540|14539|14532|14531|135064
1580848200000|2020-02-04 20:30:00|14536|14535|14530|14529|14538|14537|14524|14523|170577
1580848500000|2020-02-04 20:35:00|14529|14528|14519|14518|14538|14536|14511|14510|170258
1580848800000|2020-02-04 20:40:00|14518|14517|14532|14530|14534|14533|14505|14504|261637
1580849100000|2020-02-04 20:45:00|14533|14531|14507|14506|14535|14534|14507|14505|371079
1580849400000|2020-02-04 20:50:00|14508|14507|14478|14476|14524|14521|14477|14475|377207
1580849700000|2020-02-04 20:55:00|14477|14477|14479|14476|14494|14493|14459|14457|637698
1580850000000|2020-02-04 21:00:00|14478|14475|14473|14430|14550|14477|14399|14350|218686
1580850300000|2020-02-04 21:05:00|14464|14420|14835|14810|14975|14957|14419|14370|683291
1580850600000|2020-02-04 21:10:00|14830|14812|14660|14641|14835|14812|14599|14580|425792
1580850900000|2020-02-04 21:15:00|14667|14650|14597|14569|14760|14756|14580|14560|294415
1580851200000|2020-02-04 21:20:00|14600|14570|14270|14262|14600|14570|14268|14262|295357
1580851500000|2020-02-04 21:25:00|14267|14263|14243|14220|14284|14271|14070|14052|344432
1580851800000|2020-02-04 21:30:00|14230|14240|14385|14370|14385|14374|14230|14220|176012
1580852100000|2020-02-04 21:35:00|14378|14375|14620|14579|14675|14661|14363|14360|291990
1580852400000|2020-02-04 21:40:00|14615|14600|14560|14550|14629|14620|14500|14481|144301
1580852700000|2020-02-04 21:45:00|14570|14560|14624|14600|14665|14664|14570|14560|124522
1580853000000|2020-02-04 21:50:00|14625|14606|14620|14600|14665|14660|14589|14575|111723
1580853300000|2020-02-04 21:55:00|14615|14597|14450|14425|14620|14605|14431|14420|110290
1580853600000|2020-02-04 22:00:00|14428|14421|14422|14410|14491|14488|14377|14370|81386
1580853900000|2020-02-04 22:05:00|14420|14420|14469|14457|14471|14470|14417|14410|31655
1580854200000|2020-02-04 22:10:00|14471|14450|14529|14515|14538|14515|14460|14450|43007
1580854500000|2020-02-04 22:15:00|14530|14516|14480|14470|14539|14538|14480|14470|25384
1580854800000|2020-02-04 22:20:00|14486|14465|14490|14480|14518|14495|14475|14465|16456
1580855100000|2020-02-04 22:25:00|14488|14477|14499|14486|14500|14490|14482|14477|6653
1580855400000|2020-02-04 22:30:00|14494|14490|14495|14490|14500|14492|14486|14480|7209
1580855700000|2020-02-04 22:35:00|14498|14495|14525|14501|14545|14526|14498|14495|19636
1580856000000|2020-02-04 22:40:00|14510|14502|14526|14520|14533|14525|14506|14495|15361
1580856300000|2020-02-04 22:45:00|14530|14515|14525|14495|14545|14535|14521|14495|18906
1580856600000|2020-02-04 22:50:00|14524|14500|14495|14490|14524|14510|14490|14470|8954
1580856900000|2020-02-04 22:55:00|14498|14495|14499|14486|14500|14495|14487|14480|16680
1580857200000|2020-02-04 23:00:00|14486|14487|14495|14492|14499|14495|14486|14480|6752
1580857500000|2020-02-04 23:05:00|14497||14495||14497||14495||3758
1580857800000|2020-02-04 23:10:00|14490|14485|14493|14486|14495|14486|14490|14485|3311
1580858100000|2020-02-04 23:15:00|14486|14485|14498|14486|14499|14486|14486|14480|4347
1580858400000|2020-02-04 23:20:00|14497|14485|14495|14486|14498|14489|14489|14480|3062
1580858700000|2020-02-04 23:25:00|14490|14490|14494|14486|14495|14490|14490|14485|3315
1580859000000|2020-02-04 23:30:00|14493|14485|14492|14490|14493|14490|14492|14485|1713
1580859300000|2020-02-04 23:35:00|14493|14485|14480|14465|14493|14485|14480|14465|4412
1580859600000|2020-02-04 23:40:00|14490|14480|14465|14459|14490|14480|14465|14457|2488
1580859900000|2020-02-04 23:45:00|14459|14457|14479|14460|14479|14460|14452|14450|11134
1580860200000|2020-02-04 23:50:00|14477|14462|14465|14460|14479|14462|14465|14460|924
1580860500000|2020-02-04 23:55:00|14460|14455|14452|14421|14470|14466|14450|14421|5499
1580860800000|2020-02-05 00:00:00|14446|14431|14440|14425|14464|14446|14421|14420|7121
1580861100000|2020-02-05 00:05:00|14435|14431|14440|14426|14449|14431|14435|14425|1980
1580861400000|2020-02-05 00:10:00|14439|14427|14430|14421|14440|14427|14427|14420|3379
1580861700000|2020-02-05 00:15:00|14440|14420|14460|14431|14464|14440|14440|14420|2704
1580862000000|2020-02-05 00:20:00|14452|14430|14459|14440|14460|14451|14450|14430|2962
1580862300000|2020-02-05 00:25:00|14444|14441|14450|14440|14459|14443|14444|14440|2056
1580862600000|2020-02-05 00:30:00|14458|14445|14430|14420|14458|14450|14430|14420|7085
1580862900000|2020-02-05 00:35:00|14425|14421|14420|14415|14444|14425|14420|14415|2457
1580863200000|2020-02-05 00:40:00|14444|14414|14421|14414|14444|14421|14418|14414|2682
1580863500000|2020-02-05 00:45:00|14420|14411|14410|14406|14420|14411|14408|14405|3413
1580863800000|2020-02-05 00:50:00|14408|14408|14415|14409|14415|14409|14405|14401|5584
1580864100000|2020-02-05 00:55:00|14405|14402|14414|14410|14414|14410|14401|14400|7160
1580893200000|2020-02-05 09:00:00|14595|14011|14513|14500|14595|14500|14481|14011|423
1580893500000|2020-02-05 09:05:00|14510|14487|14510|14490|14510|14490|14510|14487|193
1580893800000|2020-02-05 09:10:00|14513|14500|14537|14500|14539|14524|14513|14490|1804
1580894100000|2020-02-05 09:15:00|14530|14490|14530|14500|14530|14500|14530|14488|1255
1580894400000|2020-02-05 09:20:00|14537|14503|14539|14515|14539|14529|14531|14419|347
1580894700000|2020-02-05 09:25:00|14549|14539|14571|14528|14595|14550|14549|14515|3367
1580895000000|2020-02-05 09:30:00|14595|14515|14581|14540|14595|14564|14568|14515|223
1580895300000|2020-02-05 09:35:00|14595|14541|14576|14540|14595|14587|14550|14540|1955
1580895600000|2020-02-05 09:40:00|14575|14541|14570|14543|14580|14545|14570|14540|360
1580895900000|2020-02-05 09:45:00||14540||14540||14547||14540|180
1580896200000|2020-02-05 09:50:00|14579|14541|14580|14557|14580|14560|14570|14511|1198
1580896500000|2020-02-05 09:55:00|14560|14543|14550|14513|14579|14543|14518|14475|1899
1580896800000|2020-02-05 10:00:00|14549|14481|14550|14523|14550|14526|14549|14481|122
1580897100000|2020-02-05 10:05:00|14535|14481|14550|14515|14550|14515|14525|14481|141
1580897400000|2020-02-05 10:10:00|14549|14482|14549|14508|14550|14520|14549|14482|22
1580897700000|2020-02-05 10:15:00|14550|14482|14530|14506|14550|14509|14530|14482|0
1580898000000|2020-02-05 10:20:00|14539|14507|14542|14530|14550|14530|14539|14495|1284
1580898300000|2020-02-05 10:25:00|14550||14543||14550||14541||140
1580898600000|2020-02-05 10:30:00|14550|14513|14542|14520|14550|14520|14540|14503|89
1580898900000|2020-02-05 10:35:00|14541||14544||14545||14539||82
1580899200000|2020-02-05 10:40:00|14530|14507|14530|14520|14530|14520|14530|14507|447
1580899500000|2020-02-05 10:45:00||14503||14520||14520||14503|553
1580899800000|2020-02-05 10:50:00|14541|14504|14545|14530|14545|14530|14541|14504|572
1580900100000|2020-02-05 10:55:00|14550|14545|14550|14545|14550|14545|14550|14545|102
1580900400000|2020-02-05 11:00:00|14563|14550|14579|14550|14580|14550|14563|14550|450
1580900700000|2020-02-05 11:05:00|14580||14580||14580||14579||91
1580901000000|2020-02-05 11:10:00|14575||14575||14575||14575||12
1580901300000|2020-02-05 11:15:00|||||||||46
1580901600000|2020-02-05 11:20:00|14574||14573||14575||14571||3
1580901900000|2020-02-05 11:25:00|14574|14551|14574|14551|14574|14551|14573|14550|1
1580902200000|2020-02-05 11:30:00|14575|14550|14570|14555|14575|14555|14570|14550|816
1580902500000|2020-02-05 11:35:00||14550||14550||14550||14550|385
1580902800000|2020-02-05 11:40:00|14555||14570||14570||14555||228
1580903100000|2020-02-05 11:45:00|||||||||121
1580903400000|2020-02-05 11:50:00|||||||||112
1580903700000|2020-02-05 11:55:00|||||||||102
1580904000000|2020-02-05 12:00:00|14560|14551|14500|14482|14570|14565|14490|14482|11549
1580904300000|2020-02-05 12:05:00|14496|14481|14435|14420|14505|14501|14432|14420|13381
1580904600000|2020-02-05 12:10:00|14430|14400|14373|14370|14430|14410|14360|14350|16821
1580904900000|2020-02-05 12:15:00|14375|14371|14410|14390|14450|14419|14375|14370|8085
1580905200000|2020-02-05 12:20:00|14408|14395|14428|14410|14429|14426|14400|14390|3064
1580905500000|2020-02-05 12:25:00|14429|14420|14475|14448|14477|14451|14429|14420|5844
1580905800000|2020-02-05 12:30:00|14462|14453|14515|14501|14515|14502|14462|14429|12509
1580906100000|2020-02-05 12:35:00|14512|14503|14559|14512|14570|14558|14512|14501|12192
1580906400000|2020-02-05 12:40:00|14555|14515|14530|14520|14555|14535|14520|14510|5955
1580906700000|2020-02-05 12:45:00|14528|14510|14538|14525|14540|14525|14522|14500|2923
1580907000000|2020-02-05 12:50:00|14536|14526|14530|14502|14540|14531|14505|14500|4006
1580907300000|2020-02-05 12:55:00|14525|14503|14515|14507|14530|14520|14511|14502|2027
1580907600000|2020-02-05 13:00:00|14509|14508|14480|14470|14530|14520|14477|14468|33791
1580907900000|2020-02-05 13:05:00|14500|14471|14540|14512|14540|14528|14490|14471|16157
1580908200000|2020-02-05 13:10:00|14530|14510|14520|14512|14540|14516|14510|14500|3901
1580908500000|2020-02-05 13:15:00|14518|14513|14525|14516|14525|14516|14510|14502|6123
1580908800000|2020-02-05 13:20:00|14521|14518|14525|14520|14530|14528|14518|14516|7473
1580909100000|2020-02-05 13:25:00|14524|14525|14535|14528|14544|14540|14523|14525|9895
1580909400000|2020-02-05 13:30:00|14530|14530|14555|14554|14556|14554|14527|14526|9980
1580909700000|2020-02-05 13:35:00|14556|14553|14560|14555|14565|14558|14550|14540|11400
1580910000000|2020-02-05 13:40:00|14565|14556|14568|14556|14569|14567|14560|14555|7415
1580910300000|2020-02-05 13:45:00|14565|14555|14555|14550|14569|14560|14548|14540|9598
1580910600000|2020-02-05 13:50:00|14554|14540|14625|14607|14639|14633|14554|14540|41861
1580910900000|2020-02-05 13:55:00|14620|14610|14630|14615|14646|14636|14611|14600|14955
1580911200000|2020-02-05 14:00:00|14623|14616|14661|14646|14666|14665|14623|14615|14046
1580911500000|2020-02-05 14:05:00|14657|14641|14653|14648|14665|14658|14645|14630|7797
1580911800000|2020-02-05 14:10:00|14655|14650|14685|14684|14689|14687|14645|14640|27860
1580912100000|2020-02-05 14:15:00|14686|14685|14675|14665|14694|14691|14669|14654|26644
1580912400000|2020-02-05 14:20:00|14673|14669|14678|14670|14687|14677|14665|14664|11436
1580912700000|2020-02-05 14:25:00|14676|14671|14670|14623|14678|14675|14642|14620|22768
1580913000000|2020-02-05 14:30:00|14669|14665|14379|14370|14730|14727|14357|14351|1289460
1580913300000|2020-02-05 14:35:00|14378|14377|14234|14225|14431|14424|14223|14219|916652
1580913600000|2020-02-05 14:40:00|14225|14224|14210|14200|14245|14242|14155|14151|579430
1580913900000|2020-02-05 14:45:00|14212|14201|14196|14194|14248|14247|14196|14194|485617
1580914200000|2020-02-05 14:50:00|14197|14193|14244|14240|14250|14248|14191|14190|325489
1580914500000|2020-02-05 14:55:00|14246|14241|14258|14245|14293|14290|14231|14225|376960
1580914800000|2020-02-05 15:00:00|14250|14250|14274|14269|14314|14310|14250|14245|245128
1580915100000|2020-02-05 15:05:00|14273|14270|14337|14333|14343|14340|14273|14270|304571
1580915400000|2020-02-05 15:10:00|14338|14336|14297|14295|14343|14341|14287|14285|294147
1580915700000|2020-02-05 15:15:00|14301|14299|14285|14284|14318|14315|14257|14256|234531
1580916000000|2020-02-05 15:20:00|14284|14282|14255|14252|14293|14291|14247|14246|167259
1580916300000|2020-02-05 15:25:00|14254|14250|14209|14204|14257|14254|14187|14182|242443
1580916600000|2020-02-05 15:30:00|14212|14205|14206|14202|14250|14248|14202|14201|157106
1580916900000|2020-02-05 15:35:00|14208|14203|14189|14186|14219|14215|14162|14161|252212
1580917200000|2020-02-05 15:40:00|14187|14185|14209|14206|14211|14211|14174|14172|136268
1580917500000|2020-02-05 15:45:00|14208|14205|14238|14236|14244|14243|14194|14190|165124
1580917800000|2020-02-05 15:50:00|14236|14235|14211|14206|14238|14236|14189|14185|89703
1580918100000|2020-02-05 15:55:00|14210|14207|14167|14164|14217|14214|14162|14161|160532
1580918400000|2020-02-05 16:00:00|14166|14165|14140|14138|14184|14181|14140|14138|222062
1580918700000|2020-02-05 16:05:00|14142|14140|14130|14129|14154|14153|14084|14082|316163
1580919000000|2020-02-05 16:10:00|14131|14130|14163|14159|14167|14166|14121|14119|226134
1580919300000|2020-02-05 16:15:00|14159|14158|14164|14162|14175|14174|14137|14135|145845
1580919600000|2020-02-05 16:20:00|14165|14163|14144|14142|14175|14175|14136|14135|179177
1580919900000|2020-02-05 16:25:00|14143|14143|14150|14147|14155|14154|14123|14122|164398
1580920200000|2020-02-05 16:30:00|14148|14146|14133|14132|14160|14159|14133|14131|89655
1580920500000|2020-02-05 16:35:00|14132|14131|14144|14143|14158|14156|14126|14125|94955
1580920800000|2020-02-05 16:40:00|14143|14140|14114|14113|14152|14150|14101|14100|106641
1580921100000|2020-02-05 16:45:00|14115|14114|14104|14103|14123|14122|14097|14095|132119
1580921400000|2020-02-05 16:50:00|14105|14105|14103|14101|14116|14114|14096|14095|88305
1580921700000|2020-02-05 16:55:00|14104|14102|14113|14112|14122|14121|14099|14098|93141
1580922000000|2020-02-05 17:00:00|14112|14111|14131|14129|14137|14136|14104|14103|149413
1580922300000|2020-02-05 17:05:00|14130|14128|14121|14118|14148|14147|14119|14117|116505
1580922600000|2020-02-05 17:10:00|14120|14117|14128|14126|14133|14132|14111|14110|166260
1580922900000|2020-02-05 17:15:00|14127|14127|14078|14076|14127|14127|14076|14075|266991
1580923200000|2020-02-05 17:20:00|14077|14077|14111|14109|14124|14122|14073|14072|165175
1580923500000|2020-02-05 17:25:00|14110|14110|14134|14133|14140|14139|14110|14109|100019
1580923800000|2020-02-05 17:30:00|14133|14132|14101|14100|14140|14139|14094|14092|150586
1580924100000|2020-02-05 17:35:00|14102|14101|14073|14070|14102|14101|14034|14033|243879
1580924400000|2020-02-05 17:40:00|14072|14071|14056|14054|14073|14072|14050|14047|100726
1580924700000|2020-02-05 17:45:00|14055|14053|14036|14035|14060|14059|14034|14032|131105
1580925000000|2020-02-05 17:50:00|14035|14034|14008|14007|14040|14039|14006|14005|195408
1580925300000|2020-02-05 17:55:00|14007|14006|14023|14021|14034|14031|13996|13995|288873
1580925600000|2020-02-05 18:00:00|14020|14019|14014|14012|14034|14032|14000|13999|163100
1580925900000|2020-02-05 18:05:00|14013|14011|13955|13952|14013|14011|13914|13912|380008
1580926200000|2020-02-05 18:10:00|13952|13950|13913|13910|13966|13963|13909|13906|246787
1580926500000|2020-02-05 18:15:00|13912|13911|13897|13893|13927|13925|13858|13857|463550
1580926800000|2020-02-05 18:20:00|13898|13894|13947|13943|13947|13943|13887|13886|265982
1580927100000|2020-02-05 18:25:00|13946|13945|13949|13947|13949|13947|13915|13914|169553
1580927400000|2020-02-05 18:30:00|13948|13946|13969|13967|13986|13985|13941|13938|186534
1580927700000|2020-02-05 18:35:00|13968|13965|13983|13982|13984|13983|13961|13960|106759
1580928000000|2020-02-05 18:40:00|13982|13981|14008|14007|14016|14015|13979|13978|194989
1580928300000|2020-02-05 18:45:00|14007|14006|13989|13985|14007|14006|13976|13975|147880
1580928600000|2020-02-05 18:50:00|13988|13986|13958|13956|13988|13987|13955|13952|128249
1580928900000|2020-02-05 18:55:00|13960|13957|13980|13978|13982|13981|13959|13957|156952
1580929200000|2020-02-05 19:00:00|13979|13979|13987|13986|13993|13991|13967|13965|95123
1580929500000|2020-02-05 19:05:00|13986|13984|14010|14009|14020|14019|13985|13984|125541
1580929800000|2020-02-05 19:10:00|14009|14008|14033|14032|14036|14034|14006|14004|112208
1580930100000|2020-02-05 19:15:00|14034|14033|14048|14046|14050|14048|14025|14023|213140
1580930400000|2020-02-05 19:20:00|14049|14047|14075|14074|14084|14083|14048|14046|253749
1580930700000|2020-02-05 19:25:00|14076|14075|14064|14061|14090|14089|14046|14045|127831
1580931000000|2020-02-05 19:30:00|14063|14060|14082|14080|14082|14081|14049|14046|93198
1580931300000|2020-02-05 19:35:00|14081|14078|14075|14074|14081|14079|14044|14042|101393
1580931600000|2020-02-05 19:40:00|14076|14075|14072|14070|14087|14086|14065|14062|90986
1580931900000|2020-02-05 19:45:00|14071|14071|14098|14096|14108|14107|14067|14065|101585
1580932200000|2020-02-05 19:50:00|14099|14095|14127|14126|14132|14130|14095|14092|144165
1580932500000|2020-02-05 19:55:00|14126|14125|14153|14151|14154|14153|14117|14115|177794
1580932800000|2020-02-05 20:00:00|14154|14153|14183|14182|14195|14194|14154|14153|249014
1580933100000|2020-02-05 20:05:00|14184|14183|14167|14164|14194|14193|14162|14161|145669
1580933400000|2020-02-05 20:10:00|14166|14165|14169|14166|14169|14168|14124|14121|191357
1580933700000|2020-02-05 20:15:00|14168|14167|14156|14154|14169|14167|14143|14141|87817
1580934000000|2020-02-05 20:20:00|14155|14153|14179|14178|14188|14187|14153|14152|139017
1580934300000|2020-02-05 20:25:00|14180|14176|14188|14186|14198|14197|14163|14160|235986
1580934600000|2020-02-05 20:30:00|14187|14185|14157|14156|14190|14189|14155|14153|171686
1580934900000|2020-02-05 20:35:00|14158|14157|14162|14159|14174|14173|14151|14150|150521
1580935200000|2020-02-05 20:40:00|14160|14158|14164|14163|14181|14180|14156|14155|125314
1580935500000|2020-02-05 20:45:00|14163|14162|14164|14163|14174|14172|14152|14151|141757
1580935800000|2020-02-05 20:50:00|14163|14162|14115|14113|14163|14162|14097|14096|354508
1580936100000|2020-02-05 20:55:00|14114|14112|14138|14134|14142|14139|14099|14097|577738
1580936400000|2020-02-05 21:00:00|14139|14136|14139|14111|14174|14136|14100|14080|482030
1580936700000|2020-02-05 21:05:00|14138|14112|14134|14115|14138|14115|14134|14112|32034
1580937000000|2020-02-05 21:10:00|14133|14133|14130|14118|14134|14133|14130|14115|3408
1580937300000|2020-02-05 21:15:00|14124|14124|14119|14101|14137|14124|14118|14100|12293
1580937600000|2020-02-05 21:20:00|14120|14109|14120|14110|14120|14117|14119|14109|1626
1580937900000|2020-02-05 21:25:00|14119|14101|14119|14110|14119|14110|14119|14101|1050
1580938200000|2020-02-05 21:30:00|14112|14102|14120|14103|14120|14112|14112|14101|555
1580938500000|2020-02-05 21:35:00|14110|14105|14124|14120|14124|14120|14110|14103|2692
1580938800000|2020-02-05 21:40:00|14129|14125|14149|14148|14149|14148|14129|14125|13836
1580939100000|2020-02-05 21:45:00|14150|14131|14150|14130|14150|14131|14150|14130|828
1580939400000|2020-02-05 21:50:00|14153|14150|14153|14137|14153|14150|14150|14137|2839
1580939700000|2020-02-05 21:55:00|14150|14138|14150|14140|14153|14150|14150|14137|1184
1580940000000|2020-02-05 22:00:00|14145|14145|14150|14137|14150|14145|14145|14137|31083
1580940300000|2020-02-05 22:05:00||14130||14139||14139||14130|528
1580940600000|2020-02-05 22:10:00|||||||||413
1580940900000|2020-02-05 22:15:00|14149||14149||14149||14149||308
1580941200000|2020-02-05 22:20:00|14140|14130|14150|14131|14150|14131|14140|14130|603
1580941500000|2020-02-05 22:25:00|14149|14130|14150|14140|14150|14141|14149|14130|903
1580941800000|2020-02-05 22:30:00|14145|14130|14145|14130|14145|14130|14145|14130|145
1580942100000|2020-02-05 22:35:00|14150|14135|14143|14135|14150|14135|14143|14135|579
1580942400000|2020-02-05 22:40:00|14140|14137|14143|14130|14150|14137|14140|14130|925
1580942700000|2020-02-05 22:45:00|||||||||685
1580943000000|2020-02-05 22:50:00|14142|14131|14143|14130|14143|14131|14142|14130|1095
1580943300000|2020-02-05 22:55:00||14137||14138||14140||14137|360
1580943600000|2020-02-05 23:00:00|||||||||202
1580943900000|2020-02-05 23:05:00|14150|14130|14150|14130|14150|14130|14139|14130|772
1580944200000|2020-02-05 23:10:00|14149|14131|14150|14130|14150|14131|14143|14130|142
1580944500000|2020-02-05 23:15:00|||||||||232
1580944800000|2020-02-05 23:20:00|14140||14140||14140||14140||4
1580945100000|2020-02-05 23:25:00||14120||14120||14120||14120|13
1580945400000|2020-02-05 23:30:00|14149|14121|14149|14140|14149|14140|14149|14121|283
1580945700000|2020-02-05 23:35:00|14150|14142|14150|14142|14150|14142|14150|14142|191
1580946000000|2020-02-05 23:40:00|14149|14140|14149|14121|14150|14140|14142|14121|464
1580946300000|2020-02-05 23:45:00|14140||14140||14140||14140||47
1580946600000|2020-02-05 23:50:00|||||||||21
1580946900000|2020-02-05 23:55:00||14125||14125||14125||14125|20
1580947200000|2020-02-06 00:00:00|||||||||11
1580947500000|2020-02-06 00:05:00|||||||||100
1580947800000|2020-02-06 00:10:00|||||||||105
1580948100000|2020-02-06 00:15:00|14130|14128|14130|14125|14130|14128|14130|14125|252
1580948400000|2020-02-06 00:20:00|14140|14130|14140|14125|14140|14130|14140|14125|449
1580948700000|2020-02-06 00:25:00|14125|14124|14125|14101|14125|14124|14125|14101|1109
1580949000000|2020-02-06 00:30:00|14140|14110|14139|14110|14140|14110|14110|14100|431
1580949300000|2020-02-06 00:35:00|14134||14134||14139||14134||3
1580949600000|2020-02-06 00:40:00|14133|14111|14133|14111|14133|14111|14133|14111|262
1580949900000|2020-02-06 00:45:00|14134|14125|14134|14111|14134|14132|14130|14111|307
1580950200000|2020-02-06 00:50:00|14129|14110|14118|14110|14129|14110|14118|14110|92
1580950500000|2020-02-06 00:55:00|14114|14113|14118|14110|14118|14113|14114|14110|708
1580979600000|2020-02-06 09:00:00|14310|14005|14250|14203|14310|14206|14248|14005|90
1580979900000|2020-02-06 09:05:00|14249|14006|14245|14199|14310|14218|14227|14005|0
1580980200000|2020-02-06 09:10:00|14309|14006|14242|14200|14310|14205|14237|14006|0
1580980500000|2020-02-06 09:15:00|14244|14201|14223|14186|14310|14204|14200|14185|200
1580980800000|2020-02-06 09:20:00|14222|14175|14210|14173|14310|14176|14209|14005|66
1580981100000|2020-02-06 09:25:00|14214|14139|14200|14005|14309|14182|14193|14005|70
1580981400000|2020-02-06 09:30:00|14193|14147|14190|14142|14200|14147|14186|13934|0
1580981700000|2020-02-06 09:35:00|14192|13935|14192|14144|14195|14148|14190|13935|0
1580982000000|2020-02-06 09:40:00|14194|14142|14176|14130|14195|14142|14176|13944|30
1580982300000|2020-02-06 09:45:00|14194|14137|14170|14125|14194|14139|14167|13934|1
1580982600000|2020-02-06 09:50:00|14194|13935|14192|14158|14194|14158|14167|13935|80
1580982900000|2020-02-06 09:55:00||13935||14160||14160||13935|0
1580983200000|2020-02-06 10:00:00||14139||14163||14163||14139|0
1580983500000|2020-02-06 10:05:00|14191|14139|14180|14133|14191|14165|14180|14100|149
1580983800000|2020-02-06 10:10:00|14191|14134|14181|14135|14191|14138|14177|14100|0
1580984100000|2020-02-06 10:15:00|14191|14100|14155|14143|14191|14145|14155|14100|110
1580984400000|2020-02-06 10:20:00|14172|14137|14190|14149|14191|14155|14172|14100|110
1580984700000|2020-02-06 10:25:00||14100||14147||14150||14100|88
1580985000000|2020-02-06 10:30:00|14191|14138|14186|14148|14192|14150|14186|14138|0
1580985300000|2020-02-06 10:35:00|14191|14138|14184|14146|14191|14146|14184|14138|0
1580985600000|2020-02-06 10:40:00|14191|14138|14192|14145|14192|14152|14185|14130|1
1580985900000|2020-02-06 10:45:00|14191|14147|14192|14143|14192|14149|14190|14130|15
1580986200000|2020-02-06 10:50:00||14144||14145||14145||14143|0
1580986500000|2020-02-06 10:55:00|14182|14146|14180|14145|14192|14185|14180|14145|210
1580986800000|2020-02-06 11:00:00||14146||14163||14163||14145|3
1580987400000|2020-02-06 11:10:00|||||||||100
1580987700000|2020-02-06 11:15:00|14188|14180|14188|14163|14188|14180|14178|14163|454
1580988300000|2020-02-06 11:25:00|14199||14199||14199||14199||168
1580988600000|2020-02-06 11:30:00||14165||14165||14165||14165|0
1580988900000|2020-02-06 11:35:00||14163||14163||14165||14163|0
1580989200000|2020-02-06 11:40:00|14214|14165|14216|14166|14218|14181|14214|14163|50
1580989500000|2020-02-06 11:45:00|14215|14163|14217|14166|14218|14167|14214|14163|41
1580989800000|2020-02-06 11:50:00|14200|14163|14214|14170|14278|14170|14167|14163|553
1580990100000|2020-02-06 11:55:00|14213||14227||14278||14212||0
1580990400000|2020-02-06 12:00:00|14225|14188|14222|14216|14227|14219|14214|14188|1451
1580990700000|2020-02-06 12:05:00|14224|14217|14230|14225|14235|14225|14223|14216|545
1580991000000|2020-02-06 12:10:00|14229|14216|14215|14206|14230|14216|14211|14201|1334
1580991300000|2020-02-06 12:15:00|14225|14225|14209|14201|14230|14225|14209|14201|1050
1580991600000|2020-02-06 12:20:00|14205|14200|14210|14188|14210|14200|14202|14188|792
1580991900000|2020-02-06 12:25:00|14205|14189|14197|14188|14210|14189|14182|14180|1708
1580992200000|2020-02-06 12:30:00|14198|14189|14198|14189|14198|14192|14195|14189|306
1580992500000|2020-02-06 12:35:00|14196|14190|14198|14189|14198|14191|14196|14189|111
1580992800000|2020-02-06 12:40:00|14196|14180|14198|14180|14198|14180|14196|14180|196
1580993100000|2020-02-06 12:45:00|14189|14181|14189|14182|14189|14183|14188|14181|313
1580993400000|2020-02-06 12:50:00|14188|14180|14187|14170|14189|14180|14179|14170|489
1580993700000|2020-02-06 12:55:00|14186|14171|14179|14171|14187|14173|14179|14171|445
1580994000000|2020-02-06 13:00:00|14180|14173|14187|14180|14187|14180|14175|14170|10950
1580994300000|2020-02-06 13:05:00|14198|14175|14172|14170|14198|14182|14172|14170|2843
1580994600000|2020-02-06 13:10:00|14190||14190||14190||14190||791
1580994900000|2020-02-06 13:15:00|14180|14171|14205|14180|14205|14190|14180|14171|972
1580995200000|2020-02-06 13:20:00|14217|14200|14210|14180|14217|14207|14202|14180|1395
1580995500000|2020-02-06 13:25:00|14205|14181|14205|14170|14205|14200|14181|14170|2582
1580995800000|2020-02-06 13:30:00|14200|14181|14200|14186|14200|14186|14200|14181|239
1580996100000|2020-02-06 13:35:00|14199|14188|14199|14188|14199|14199|14199|14188|1764
1580996400000|2020-02-06 13:40:00|14198|14190|14198|14193|14198|14196|14198|14188|649
1580996700000|2020-02-06 13:45:00|14200|14194|14195|14180|14200|14194|14188|14180|2069
1580997000000|2020-02-06 13:50:00|14185|14183|14195|14183|14195|14185|14178|14170|2043
1580997300000|2020-02-06 13:55:00|14194|14186|14182|14170|14200|14186|14182|14170|1229
1580997600000|2020-02-06 14:00:00|14178|14163|14183|14171|14183|14174|14170|14163|1793
1580997900000|2020-02-06 14:05:00|14175|14164|14170|14163|14175|14164|14170|14163|3395
1580998200000|2020-02-06 14:10:00|14165|14165|14170|14156|14170|14165|14165|14156|3160
1580998500000|2020-02-06 14:15:00|14165|14160|14160|14145|14170|14160|14150|14145|3296
1580998800000|2020-02-06 14:20:00|14158|14147|14164|14163|14164|14163|14158|14145|3204
1580999100000|2020-02-06 14:25:00|14170|14164|14210|14174|14245|14226|14170|14163|5726
1580999400000|2020-02-06 14:30:00|14205|14188|14146|14135|14212|14203|14126|14122|364880
1580999700000|2020-02-06 14:35:00|14145|14136|14151|14145|14177|14173|14139|14131|102155
1581000000000|2020-02-06 14:40:00|14149|14147|14190|14185|14190|14186|14141|14138|96606
1581000300000|2020-02-06 14:45:00|14191|14186|14180|14177|14191|14190|14148|14144|92209
1581000600000|2020-02-06 14:50:00|14179|14178|14207|14206|14211|14210|14169|14165|107429
1581000900000|2020-02-06 14:55:00|14209|14207|14237|14229|14238|14235|14200|14196|150999
1581001200000|2020-02-06 15:00:00|14238|14232|14264|14262|14278|14276|14235|14229|154267
1581001500000|2020-02-06 15:05:00|14263|14261|14270|14267|14293|14291|14259|14256|136671
1581001800000|2020-02-06 15:10:00|14268|14266|14281|14278|14281|14281|14262|14260|147037
1581002100000|2020-02-06 15:15:00|14282|14279|14246|14242|14282|14281|14237|14233|79421
1581002400000|2020-02-06 15:20:00|14244|14241|14230|14228|14250|14249|14221|14218|71799
1581002700000|2020-02-06 15:25:00|14229|14229|14246|14241|14261|14260|14227|14224|40129
1581003000000|2020-02-06 15:30:00|14247|14242|14253|14250|14256|14253|14238|14237|31966
1581003300000|2020-02-06 15:35:00|14252|14251|14253|14249|14254|14253|14233|14230|51375
1581003600000|2020-02-06 15:40:00|14252|14250|14249|14246|14266|14264|14242|14240|40396
1581003900000|2020-02-06 15:45:00|14247|14245|14240|14236|14256|14253|14238|14236|63653
1581004200000|2020-02-06 15:50:00|14242|14238|14226|14224|14242|14240|14216|14214|70025
1581004500000|2020-02-06 15:55:00|14225|14226|14246|14243|14247|14246|14223|14221|64076
1581004800000|2020-02-06 16:00:00|14245|14242|14262|14261|14271|14268|14239|14236|95803
1581005100000|2020-02-06 16:05:00|14263|14262|14261|14259|14272|14269|14250|14247|49675
1581005400000|2020-02-06 16:10:00|14260|14260|14268|14267|14278|14277|14250|14248|67121
1581005700000|2020-02-06 16:15:00|14269|14268|14254|14251|14270|14268|14248|14245|42143
1581006000000|2020-02-06 16:20:00|14252|14250|14257|14256|14270|14269|14251|14250|33349
1581006300000|2020-02-06 16:25:00|14258|14255|14256|14254|14262|14260|14246|14242|41256
1581006600000|2020-02-06 16:30:00|14255|14255|14269|14266|14270|14267|14250|14248|59849
1581006900000|2020-02-06 16:35:00|14268|14267|14272|14271|14276|14275|14258|14257|59881
1581007200000|2020-02-06 16:40:00|14271|14270|14269|14267|14289|14288|14266|14263|91544
1581007500000|2020-02-06 16:45:00|14268|14266|14281|14280|14284|14282|14267|14265|28992
1581007800000|2020-02-06 16:50:00|14283|14281|14296|14294|14297|14296|14277|14274|89873
1581008100000|2020-02-06 16:55:00|14297|14295|14284|14281|14297|14296|14275|14273|41138
1581008400000|2020-02-06 17:00:00|14283|14280|14302|14300|14302|14301|14281|14279|93564
1581008700000|2020-02-06 17:05:00|14303|14301|14312|14310|14317|14316|14303|14301|67673
1581009000000|2020-02-06 17:10:00|14311|14311|14294|14292|14313|14312|14288|14286|64117
1581009300000|2020-02-06 17:15:00|14296|14293|14313|14311|14314|14311|14294|14292|69887
1581009600000|2020-02-06 17:20:00|14312|14310|14323|14322|14323|14322|14312|14310|52613
1581009900000|2020-02-06 17:25:00|14325|14323|14330|14329|14330|14329|14323|14322|49209
1581010200000|2020-02-06 17:30:00|14329|14328|14338|14336|14343|14342|14329|14328|58868
1581010500000|2020-02-06 17:35:00|14339|14337|14352|14349|14355|14354|14336|14335|85396
1581010800000|2020-02-06 17:40:00|14351|14351|14359|14358|14360|14359|14347|14346|51787
1581011100000|2020-02-06 17:45:00|14360|14359|14365|14363|14369|14367|14357|14356|50132
1581011400000|2020-02-06 17:50:00|14366|14364|14393|14391|14393|14392|14365|14363|83626
1581011700000|2020-02-06 17:55:00|14394|14392|14371|14369|14395|14394|14369|14367|79799
1581012000000|2020-02-06 18:00:00|14370|14368|14349|14347|14380|14379|14337|14335|94211
1581012300000|2020-02-06 18:05:00|14348|14348|14353|14351|14362|14361|14347|14345|57873
1581012600000|2020-02-06 18:10:00|14351|14349|14329|14327|14354|14352|14327|14326|40422
1581012900000|2020-02-06 18:15:00|14330|14328|14329|14328|14336|14335|14318|14315|47435
1581013200000|2020-02-06 18:20:00|14328|14327|14326|14325|14341|14339|14320|14317|45501
1581013500000|2020-02-06 18:25:00|14325|14324|14327|14325|14336|14334|14317|14316|40938
1581013800000|2020-02-06 18:30:00|14329|14326|14325|14323|14334|14332|14320|14319|57790
1581014100000|2020-02-06 18:35:00|14324|14322|14303|14301|14325|14323|14302|14301|54074
1581014400000|2020-02-06 18:40:00|14302|14302|14319|14317|14322|14321|14290|14289|132683
1581014700000|2020-02-06 18:45:00|14318|14316|14311|14309|14324|14321|14305|14303|30382
1581015000000|2020-02-06 18:50:00|14312|14310|14299|14298|14322|14321|14298|14296|49379
1581015300000|2020-02-06 18:55:00|14298|14297|14291|14290|14302|14300|14287|14285|53351
1581015600000|2020-02-06 19:00:00|14290|14289|14284|14282|14300|14298|14282|14281|35908
1581015900000|2020-02-06 19:05:00|14283|14283|14267|14265|14293|14292|14266|14264|46955
1581016200000|2020-02-06 19:10:00|14268|14266|14280|14279|14290|14287|14268|14266|65399
1581016500000|2020-02-06 19:15:00|14281|14278|14269|14268|14283|14282|14267|14266|46184
1581016800000|2020-02-06 19:20:00|14268|14267|14264|14263|14269|14268|14254|14251|43998
1581017100000|2020-02-06 19:25:00|14263|14262|14270|14269|14271|14270|14258|14256|42650
1581017400000|2020-02-06 19:30:00|14269|14268|14266|14265|14276|14273|14263|14262|39688
1581017700000|2020-02-06 19:35:00|14265|14263|14255|14253|14266|14265|14252|14251|44093
1581018000000|2020-02-06 19:40:00|14256|14254|14249|14247|14265|14264|14248|14246|46414
1581018300000|2020-02-06 19:45:00|14248|14246|14256|14253|14256|14255|14245|14242|46232
1581018600000|2020-02-06 19:50:00|14255|14254|14262|14260|14265|14264|14255|14253|43228
1581018900000|2020-02-06 19:55:00|14261|14261|14249|14248|14264|14263|14249|14248|35868
1581019200000|2020-02-06 20:00:00|14248|14247|14241|14240|14251|14249|14236|14235|49102
1581019500000|2020-02-06 20:05:00|14242|14241|14246|14244|14247|14246|14241|14240|51899
1581019800000|2020-02-06 20:10:00|14245|14242|14233|14231|14245|14244|14229|14228|37184
1581020100000|2020-02-06 20:15:00|14232|14230|14224|14222|14233|14232|14221|14220|51411
1581020400000|2020-02-06 20:20:00|14223|14223|14207|14206|14225|14224|14206|14205|73786
1581020700000|2020-02-06 20:25:00|14208|14207|14221|14220|14224|14223|14208|14207|66060
1581021000000|2020-02-06 20:30:00|14222|14221|14248|14247|14250|14248|14216|14214|92357
1581021300000|2020-02-06 20:35:00|14249|14248|14247|14246|14257|14256|14246|14245|59676
1581021600000|2020-02-06 20:40:00|14248|14247|14250|14249|14259|14258|14242|14241|69575
1581021900000|2020-02-06 20:45:00|14251|14250|14254|14253|14257|14255|14246|14245|86504
1581022200000|2020-02-06 20:50:00|14256|14254|14278|14276|14280|14279|14244|14243|182682
1581022500000|2020-02-06 20:55:00|14277|14277|14273|14268|14279|14278|14266|14265|270517
1581022800000|2020-02-06 21:00:00|14275|14269|14274|14245|14278|14270|14274|14245|218790
1581023100000|2020-02-06 21:05:00|||||||||4313
1581023400000|2020-02-06 21:10:00|14251|14250|14273|14251|14274|14251|14251|14250|2655
1581023700000|2020-02-06 21:15:00|14269|14250|14260|14250|14269|14250|14250|14245|3792
1581024000000|2020-02-06 21:20:00|14269|14260|14269|14252|14269|14260|14269|14250|723
1581024300000|2020-02-06 21:25:00|14260|14253|14265|14250|14269|14253|14252|14250|1134
1581024600000|2020-02-06 21:30:00|14269|14256|14269|14245|14269|14256|14264|14245|1044
1581024900000|2020-02-06 21:35:00|14265|14250|14269|14250|14269|14250|14263|14250|17363
1581025200000|2020-02-06 21:40:00||14245||14245||14245||14245|820
1581025500000|2020-02-06 21:45:00|14259|14220|14264|14220|14267|14233|14245|14220|5338
1581025800000|2020-02-06 21:50:00|14267|14221|14260|14241|14267|14241|14260|14220|691
1581026100000|2020-02-06 21:55:00|14259||14255||14259||14255||147
1581026400000|2020-02-06 22:00:00|14256||14265||14267||14245||530
1581026700000|2020-02-06 22:05:00|14252|14243|14264|14243|14264|14243|14252|14243|69
1581027000000|2020-02-06 22:10:00|14255|14244|14255|14244|14255|14244|14255|14244|14
1581027300000|2020-02-06 22:15:00|14260|14248|14264|14248|14264|14252|14260|14248|557
1581027600000|2020-02-06 22:20:00||14253||14253||14253||14253|248
1581027900000|2020-02-06 22:25:00|14263||14260||14264||14260||250
1581028200000|2020-02-06 22:30:00|14258|14243|14260|14244|14260|14244|14253|14243|769
1581028500000|2020-02-06 22:35:00|14258|14246|14258|14246|14258|14246|14258|14245|181
1581028800000|2020-02-06 22:40:00|14262|14248|14260|14246|14264|14248|14260|14245|37
1581029100000|2020-02-06 22:45:00|14264|14242|14259|14242|14264|14242|14259|14242|108
1581029400000|2020-02-06 22:50:00|||||||||4
1581029700000|2020-02-06 22:55:00|14254|14250|14257|14251|14257|14251|14254|14250|249
1581030000000|2020-02-06 23:00:00||14250||14241||14250||14241|320
1581030300000|2020-02-06 23:05:00|14258|14242|14264|14250|14264|14250|14258|14241|305
1581030600000|2020-02-06 23:10:00||14254||14254||14254||14254|0
1581030900000|2020-02-06 23:15:00|||||||||1
1581031200000|2020-02-06 23:20:00|14250|14250|14264|14245|14264|14250|14250|14245|1005
1581032100000|2020-02-06 23:35:00|14259|14246|14259|14246|14260|14246|14258|14246|300
1581032400000|2020-02-06 23:40:00|14260||14259||14260||14259||209
1581032700000|2020-02-06 23:45:00|14260|14245|14259|14245|14260|14245|14259|14245|25
1581033300000|2020-02-06 23:55:00|14255||14255||14255||14255||21
1581033600000|2020-02-07 00:00:00||14250||14250||14250||14250|10
1581033900000|2020-02-07 00:05:00|14260|14255|14260|14250|14260|14255|14260|14250|295
1581034200000|2020-02-07 00:10:00|||||||||160
1581034800000|2020-02-07 00:20:00|14259|14255|14259|14250|14259|14255|14259|14250|100
1581035100000|2020-02-07 00:25:00|14260|14246|14255|14246|14260|14246|14255|14246|120
1581035400000|2020-02-07 00:30:00|14260|14250|14260|14250|14260|14250|14255|14250|1
1581035700000|2020-02-07 00:35:00|14250|14246|14260|14246|14260|14246|14250|14246|282
1581036000000|2020-02-07 00:40:00|14258||14258||14258||14258||0
1581036300000|2020-02-07 00:45:00|14246|14230|14246|14230|14246|14230|14246|14230|151
1581036600000|2020-02-07 00:50:00|14257|14209|14257|14242|14257|14242|14257|14209|223
1581036900000|2020-02-07 00:55:00|14255|14209|14255|14200|14255|14242|14242|14200|753
1581066000000|2020-02-07 09:00:00|15125|13000|14259|14212|15125|14212|14236|13000|0
1581066300000|2020-02-07 09:05:00|14290|14211|14258|14211|14290|14211|14258|14211|0
1581066600000|2020-02-07 09:10:00|14290|14220|14259|14212|14290|14222|14259|14210|0
1581066900000|2020-02-07 09:15:00|14290|14213|14247|14209|14290|14213|14247|14201|36
1581067200000|2020-02-07 09:20:00|14290|14210|14248|14209|14290|14210|14248|14207|0
1581067500000|2020-02-07 09:25:00|14268|14204|14240|14202|14268|14209|14240|14202|0
1581067800000|2020-02-07 09:30:00||14205||14202||14205||14200|0
1581068100000|2020-02-07 09:35:00|14242|14200|14244|14201|14351|14202|14207|14199|100
1581068400000|2020-02-07 09:40:00|14350|14202|14244|14206|14350|14206|14243|14202|50
1581068700000|2020-02-07 09:45:00|14225|14204|14240|14204|14350|14206|14225|14202|0
1581069000000|2020-02-07 09:50:00|14242|14201|14238|14201|14350|14204|14237|14190|40
1581069300000|2020-02-07 09:55:00|14237|14202|14233|14198|14351|14202|14221|14198|0
1581069600000|2020-02-07 10:00:00|14350|14199|14235|14190|14350|14200|14232|14130|20
1581069900000|2020-02-07 10:05:00|14350|14189|14236|14189|14350|14191|14231|14130|6
1581070200000|2020-02-07 10:10:00|14350|14187|14231|14177|14350|14188|14230|14177|0
1581070500000|2020-02-07 10:15:00|14350|14178|14223|14178|14350|14179|14220|14177|0
1581070800000|2020-02-07 10:20:00|14350|14179|14222|14178|14350|14181|14221|14177|0
1581071100000|2020-02-07 10:25:00|14350|14175|14219|14190|14350|14200|14217|14175|0
1581071400000|2020-02-07 10:30:00|14350|14185|14221|14200|14350|14200|14216|14185|1
1581071700000|2020-02-07 10:35:00|14258||14230||14258||14220||0
1581072000000|2020-02-07 10:40:00|14229||14229||14258||14227||0
1581072300000|2020-02-07 10:45:00|14258||14232||14258||14228||0
1581072600000|2020-02-07 10:50:00|14258||14232||14258||14232||0
1581072900000|2020-02-07 10:55:00|14258||14234||14258||14231||0
1581073200000|2020-02-07 11:00:00|14232|14189|14224|14171|14259|14189|14184|14110|486
1581073500000|2020-02-07 11:05:00|14223|14131|14215|14180|14223|14181|14215|14131|101
1581073800000|2020-02-07 11:10:00|14224|14181|14224|14181|14224|14182|14215|14181|10
1581074100000|2020-02-07 11:15:00|14230|14182|14227|14181|14259|14190|14225|14181|0
1581074400000|2020-02-07 11:20:00|14226|14182|14227|14181|14229|14185|14226|14181|0
1581074700000|2020-02-07 11:25:00|14226||14226||14229||14226||59
1581075000000|2020-02-07 11:30:00|14230||14229||14230||14226||0
1581075300000|2020-02-07 11:35:00|14228||14225||14228||14225||0
1581075600000|2020-02-07 11:40:00|14224||14226||14259||14220||5
1581075900000|2020-02-07 11:45:00|14228||14221||14230||14221||0
1581076200000|2020-02-07 11:50:00|14220||14221||14223||14220||0
1581076500000|2020-02-07 11:55:00|14220|14182|14223|14182|14224|14182|14220|14182|0
1581076800000|2020-02-07 12:00:00|14220|14185|14200|14182|14220|14200|14200|14182|436
1581077100000|2020-02-07 12:05:00|14199|14186|14220|14205|14220|14205|14199|14182|164
1581077700000|2020-02-07 12:15:00||14200||14200||14200||14200|405
1581078300000|2020-02-07 12:25:00||14203||14205||14205||14203|114
1581078900000|2020-02-07 12:35:00|14218||14212||14218||14212||71
1581079200000|2020-02-07 12:40:00|14220|14207|14220|14205|14220|14207|14220|14205|306
1581079500000|2020-02-07 12:45:00|14205|14203|14220|14205|14220|14205|14205|14203|710
1581080100000|2020-02-07 12:55:00|||||||||25
1581080400000|2020-02-07 13:00:00|||||||||2426
1581080700000|2020-02-07 13:05:00|14205|14200|14220|14200|14220|14200|14205|14200|1659
1581081000000|2020-02-07 13:10:00||14203||14200||14203||14200|158
1581081300000|2020-02-07 13:15:00||14210||14200||14210||14200|314
1581081600000|2020-02-07 13:20:00|14213|14202|14242|14200|14242|14212|14210|14200|2278
1581081900000|2020-02-07 13:25:00||14210||14210||14225||14210|142
1581082200000|2020-02-07 13:30:00|14250|14218|14265|14232|14310|14275|14249|14210|3248
1581082500000|2020-02-07 13:35:00|14269|14218|14260|14221|14269|14221|14232|14210|1485
1581082800000|2020-02-07 13:40:00|14259||14259||14260||14245||55
1581083100000|2020-02-07 13:45:00|14250|14225|14259|14225|14259|14225|14250|14225|112
1581083400000|2020-02-07 13:50:00|14232|14221|14250|14221|14259|14224|14232|14221|469
1581083700000|2020-02-07 13:55:00|14241|14225|14240|14225|14250|14235|14238|14225|204
1581084000000|2020-02-07 14:00:00|14250|14236|14250|14225|14250|14236|14250|14225|432
1581084300000|2020-02-07 14:05:00|14241|14229|14250|14225|14250|14229|14241|14225|186
1581084600000|2020-02-07 14:10:00|14247|14221|14250|14220|14250|14235|14245|14210|372
1581084900000|2020-02-07 14:15:00|14230|14223|14230|14210|14230|14223|14220|14210|1746
1581085200000|2020-02-07 14:20:00|14250|14212|14245|14200|14250|14216|14210|14200|1055
1581085500000|2020-02-07 14:25:00|14240|14201|14189|14175|14245|14201|14189|14175|1562
1581085800000|2020-02-07 14:30:00|14199|14177|14124|14120|14199|14177|14114|14107|359979
1581086100000|2020-02-07 14:35:00|14122|14117|14099|14094|14134|14132|14099|14094|132371
1581086400000|2020-02-07 14:40:00|14097|14092|14051|14050|14105|14101|14048|14045|174908
1581086700000|2020-02-07 14:45:00|14055|14047|14079|14075|14085|14083|14039|14038|216725
1581087000000|2020-02-07 14:50:00|14077|14076|14069|14067|14090|14086|14066|14065|97919
1581087300000|2020-02-07 14:55:00|14068|14066|14041|14036|14078|14076|14038|14035|130553
1581087600000|2020-02-07 15:00:00|14043|14037|14020|14017|14047|14042|14013|14011|105747
1581087900000|2020-02-07 15:05:00|14021|14018|14053|14052|14069|14067|14021|14017|128350
1581088200000|2020-02-07 15:10:00|14052|14051|14036|14033|14059|14056|14032|14030|53793
1581088500000|2020-02-07 15:15:00|14034|14032|14042|14040|14047|14046|14024|14023|77563
1581088800000|2020-02-07 15:20:00|14043|14041|14046|14044|14053|14051|14037|14036|57287
1581089100000|2020-02-07 15:25:00|14045|14043|14056|14055|14058|14057|14025|14024|103848
1581089400000|2020-02-07 15:30:00|14057|14056|14069|14067|14070|14068|14052|14051|109605
1581089700000|2020-02-07 15:35:00|14070|14068|14052|14050|14073|14070|14038|14037|205322
1581090000000|2020-02-07 15:40:00|14053|14051|14077|14075|14079|14077|14053|14051|95488
1581090300000|2020-02-07 15:45:00|14078|14076|14062|14061|14084|14083|14054|14052|134845
1581090600000|2020-02-07 15:50:00|14064|14062|14077|14075|14077|14075|14059|14058|78007
1581090900000|2020-02-07 15:55:00|14076|14074|14068|14066|14093|14090|14068|14065|101584
1581091200000|2020-02-07 16:00:00|14067|14065|14077|14076|14080|14079|14059|14057|55617
1581091500000|2020-02-07 16:05:00|14078|14075|14078|14077|14092|14089|14075|14072|30797
1581091800000|2020-02-07 16:10:00|14079|14078|14095|14094|14099|14098|14078|14076|35254
1581092100000|2020-02-07 16:15:00|14096|14095|14099|14097|14116|14115|14091|14090|54700
1581092400000|2020-02-07 16:20:00|14100|14098|14124|14123|14125|14124|14100|14098|38971
1581092700000|2020-02-07 16:25:00|14125|14124|14119|14118|14128|14127|14117|14115|51426
1581093000000|2020-02-07 16:30:00|14118|14117|14122|14119|14127|14126|14110|14109|49639
1581093300000|2020-02-07 16:35:00|14121|14120|14112|14111|14128|14127|14112|14111|45146
1581093600000|2020-02-07 16:40:00|14111|14110|14103|14101|14115|14113|14098|14096|36073
1581093900000|2020-02-07 16:45:00|14102|14102|14088|14087|14103|14102|14082|14080|49983
1581094200000|2020-02-07 16:50:00|14091|14088|14104|14102|14109|14107|14088|14087|21047
1581094500000|2020-02-07 16:55:00|14103|14101|14103|14101|14108|14106|14100|14099|53932
1581094800000|2020-02-07 17:00:00|14102|14102|14113|14111|14114|14113|14099|14097|38107
1581095100000|2020-02-07 17:05:00|14112|14110|14107|14105|14118|14116|14106|14105|35524
1581095400000|2020-02-07 17:10:00|14108|14106|14111|14110|14111|14110|14101|14100|31770
1581095700000|2020-02-07 17:15:00|14112|14111|14113|14112|14120|14119|14110|14109|40285
1581096000000|2020-02-07 17:20:00|14114|14113|14111|14110|14121|14119|14110|14108|38973
1581096300000|2020-02-07 17:25:00|14112|14111|14103|14102|14115|14114|14102|14101|67590
1581096600000|2020-02-07 17:30:00|14102|14101|14091|14089|14104|14102|14088|14086|98883
1581096900000|2020-02-07 17:35:00|14090|14091|14072|14071|14093|14091|14071|14070|153701
1581097200000|2020-02-07 17:40:00|14071|14070|14086|14085|14092|14090|14067|14065|94784
1581097500000|2020-02-07 17:45:00|14087|14084|14092|14089|14094|14093|14084|14083|17984
1581097800000|2020-02-07 17:50:00|14093|14090|14091|14090|14094|14093|14086|14085|30250
1581098100000|2020-02-07 17:55:00|14092|14091|14093|14092|14097|14096|14086|14085|51214
1581098400000|2020-02-07 18:00:00|14094|14093|14095|14094|14100|14099|14087|14086|53423
1581098700000|2020-02-07 18:05:00|14097|14095|14104|14103|14107|14106|14097|14094|37600
1581099000000|2020-02-07 18:10:00|14105|14104|14106|14104|14114|14113|14105|14104|46625
1581099300000|2020-02-07 18:15:00|14107|14105|14117|14116|14118|14116|14093|14091|58016
1581099600000|2020-02-07 18:20:00|14116|14115|14117|14116|14120|14119|14106|14105|59741
1581099900000|2020-02-07 18:25:00|14118|14117|14122|14121|14124|14122|14110|14108|72088
1581100200000|2020-02-07 18:30:00|14123|14122|14115|14113|14138|14136|14112|14110|86704
1581100500000|2020-02-07 18:35:00|14116|14115|14105|14102|14135|14133|14105|14101|35141
1581100800000|2020-02-07 18:40:00|14107|14104|14108|14106|14115|14113|14104|14102|24644
1581101100000|2020-02-07 18:45:00|14107|14107|14103|14101|14108|14107|14099|14098|26903
1581101400000|2020-02-07 18:50:00|14102|14100|14109|14107|14109|14108|14101|14100|26270
1581101700000|2020-02-07 18:55:00|14110|14108|14098|14095|14112|14111|14094|14091|42206
1581102000000|2020-02-07 19:00:00|14097|14096|14088|14085|14101|14098|14079|14075|59670
1581102300000|2020-02-07 19:05:00|14089|14087|14087|14084|14102|14100|14083|14081|36111
1581102600000|2020-02-07 19:10:00|14086|14085|14078|14075|14089|14088|14069|14068|67023
1581102900000|2020-02-07 19:15:00|14079|14076|14079|14077|14092|14090|14076|14075|55663
1581103200000|2020-02-07 19:20:00|14078|14076|14076|14074|14085|14083|14074|14071|30676
1581103500000|2020-02-07 19:25:00|14075|14073|14085|14084|14089|14087|14072|14071|25230
1581103800000|2020-02-07 19:30:00|14086|14083|14098|14097|14103|14101|14084|14082|31440
1581104100000|2020-02-07 19:35:00|14099|14098|14091|14089|14101|14099|14088|14085|24692
1581104400000|2020-02-07 19:40:00|14090|14088|14100|14098|14104|14102|14089|14087|41658
1581104700000|2020-02-07 19:45:00|14099|14097|14102|14101|14109|14108|14095|14093|42415
1581105000000|2020-02-07 19:50:00|14101|14100|14109|14106|14109|14108|14096|14094|29251
1581105300000|2020-02-07 19:55:00|14107|14105|14113|14110|14114|14113|14105|14103|38416
1581105600000|2020-02-07 20:00:00|14112|14111|14115|14113|14125|14122|14110|14109|41159
1581105900000|2020-02-07 20:05:00|14114|14114|14112|14110|14120|14119|14107|14105|30675
1581106200000|2020-02-07 20:10:00|14113|14111|14121|14119|14121|14120|14103|14100|32989
1581106500000|2020-02-07 20:15:00|14120|14118|14117|14115|14127|14126|14112|14110|57139
1581106800000|2020-02-07 20:20:00|14116|14114|14114|14113|14121|14118|14105|14103|32790
1581107100000|2020-02-07 20:25:00|14113|14112|14114|14112|14123|14121|14110|14108|63650
1581107400000|2020-02-07 20:30:00|14116|14113|14120|14118|14130|14129|14115|14113|62778
1581107700000|2020-02-07 20:35:00|14122|14119|14118|14116|14122|14120|14110|14109|55591
1581108000000|2020-02-07 20:40:00|14117|14115|14109|14108|14119|14118|14104|14101|180676
1581108300000|2020-02-07 20:45:00|14110|14109|14110|14109|14120|14119|14108|14106|93768
1581108600000|2020-02-07 20:50:00|14111|14110|14091|14090|14120|14118|14087|14085|165087
1581108900000|2020-02-07 20:55:00|14090|14089|14107|14106|14114|14113|14088|14086|275585
1581109200000|2020-02-07 21:00:00|14111|14105|14110|14082|14114|14105|14109|14080|828583
1581109500000|2020-02-07 21:05:00|14102|14090|14102|14090|14102|14090|14102|14090|12353
1581109800000|2020-02-07 21:10:00|14100|14086|14100|14082|14100|14090|14097|14082|770
1581110100000|2020-02-07 21:15:00|14090|14085|14100|14090|14100|14096|14090|14085|312
1581110400000|2020-02-07 21:20:00||14095||14090||14095||14090|502
1581110700000|2020-02-07 21:25:00|||||||||156
1581111000000|2020-02-07 21:30:00|||||||||16
1581111300000|2020-02-07 21:35:00||14082||14080||14082||14080|4123
1581111600000|2020-02-07 21:40:00|14099|14082|14099|14082|14099|14082|14099|14080|1613
1581111900000|2020-02-07 21:45:00||14083||14080||14090||14080|965
1581112200000|2020-02-07 21:50:00|14100||14099||14100||14099||52
1581112500000|2020-02-07 21:55:00|14096|14081|14099|14081|14099|14081|14092|14081|94
1581325200000|2020-02-10 09:00:00|14351|13500|14142|14000|14351|14078|14080|13500|525
1581325500000|2020-02-10 09:05:00|14229|13995|14142|14000|14229|14089|14141|13995|0
1581325800000|2020-02-10 09:10:00|14100|13995|14141|14087|14229|14090|14100|13995|1
1581326100000|2020-02-10 09:15:00|14229|14090|14143|14090|14229|14090|14143|14000|1
1581326400000|2020-02-10 09:20:00|14229|13906|14135|14052|14229|14094|14119|13906|700
1581326700000|2020-02-10 09:25:00|14229|14084|14100|14053|14229|14094|14100|13906|6
1581327000000|2020-02-10 09:30:00|14117|14051|14142|14089|14229|14100|14117|14051|376
1581327300000|2020-02-10 09:35:00|14230|14091|14229|14091|14230|14094|14138|14085|0
1581327600000|2020-02-10 09:40:00|14143|14092|14141|14086|14229|14095|14139|14085|0
1581327900000|2020-02-10 09:45:00|14229|14089|14146|14087|14229|14096|14140|14085|0
1581328200000|2020-02-10 09:50:00|14140|14085|14146|14088|14146|14088|14140|14085|0
1581328500000|2020-02-10 09:55:00|14145|14085|14133|14085|14230|14091|14132|14085|31
1581328800000|2020-02-10 10:00:00|14229|14086|14137|14087|14229|14092|14127|14085|0
1581329100000|2020-02-10 10:05:00|14229|14085|14139|14085|14229|14095|14127|14085|48
1581329400000|2020-02-10 10:10:00|14092|14094|14137|14083|14229|14094|14092|14075|331
1581329700000|2020-02-10 10:15:00|14210|14076|14122|14085|14210|14086|14122|14076|0
1581330000000|2020-02-10 10:20:00||14081||14081||14084||14081|0
1581330300000|2020-02-10 10:25:00||14082||14082||14082||14082|10
1581330600000|2020-02-10 10:30:00||14081||14081||14083||14081|0
1581330900000|2020-02-10 10:35:00||14079||14079||14079||14079|0
1581331200000|2020-02-10 10:40:00|14121|14080|14122|14085|14122|14085|14120|14075|0
1581331500000|2020-02-10 10:45:00|14113|14076|14111|14083|14122|14086|14111|14076|15
1581331800000|2020-02-10 10:50:00|14122|14076|14110|14075|14133|14088|14110|14075|0
1581332100000|2020-02-10 10:55:00|14102|14077|14152|14090|14210|14100|14102|14075|64
1581332400000|2020-02-10 11:00:00|14210|14075|14140|14090|14230|14124|14123|14075|61
1581332700000|2020-02-10 11:05:00|14230|14076|14147|14100|14230|14100|14142|14076|1
1581333000000|2020-02-10 11:10:00|14230||14150||14230||14148||10
1581333300000|2020-02-10 11:15:00|14230|14090|14161|14090|14230|14100|14148|14075|482
1581333600000|2020-02-10 11:20:00|14160|14098|14162|14102|14229|14102|14160|14077|140
1581333900000|2020-02-10 11:25:00||14090||14090||14090||14090|15
1581334200000|2020-02-10 11:30:00|14229|14077|14146|14103|14229|14103|14131|14077|15
1581334500000|2020-02-10 11:35:00|14229|14077|14144|14101|14229|14101|14144|14077|0
1581334800000|2020-02-10 11:40:00|14229|14077|14135|14103|14229|14103|14135|14077|0
1581335100000|2020-02-10 11:45:00|14229|14077|14127|14088|14229|14090|14127|14077|0
1581335400000|2020-02-10 11:50:00|14229|14077|14131|14087|14229|14090|14126|14077|0
1581335700000|2020-02-10 11:55:00|14229|14077|14130|14087|14229|14088|14130|14077|0
1581336000000|2020-02-10 12:00:00|14102|14077|14102|14077|14102|14084|14100|14077|1599
1581336300000|2020-02-10 12:05:00|14100|14089|14085|14075|14100|14089|14085|14075|503
1581336600000|2020-02-10 12:10:00|14075|14063|14085|14070|14085|14070|14075|14063|560
1581336900000|2020-02-10 12:15:00||14065||14065||14065||14065|31
1581337200000|2020-02-10 12:20:00|14074|14050|14075|14051|14085|14051|14074|14050|125
1581337500000|2020-02-10 12:25:00||14058||14058||14058||14058|303
1581337800000|2020-02-10 12:30:00|14073||14070||14073||14070||1090
1581338100000|2020-02-10 12:35:00|14073||14065||14073||14065||222
1581338400000|2020-02-10 12:40:00|14070|14059|14070|14062|14070|14062|14065|14059|726
1581338700000|2020-02-10 12:45:00|14065|14065|14099|14076|14099|14076|14065|14065|705
1581339000000|2020-02-10 12:50:00|14088|14065|14076|14065|14088|14065|14076|14065|145
1581339300000|2020-02-10 12:55:00|||||||||4
1581339600000|2020-02-10 13:00:00|14075|14061|14076|14062|14076|14065|14075|14061|2380
1581339900000|2020-02-10 13:05:00||14068||14070||14070||14062|675
1581340200000|2020-02-10 13:10:00|14074|14062|14060|14050|14076|14062|14053|14050|2412
1581340500000|2020-02-10 13:15:00|14070|14052|14070|14050|14070|14059|14070|14050|661
1581340800000|2020-02-10 13:20:00|14065|14052|14062|14057|14065|14061|14062|14050|654
1581341100000|2020-02-10 13:25:00|14059|14050|14065|14051|14065|14057|14059|14050|470
1581341400000|2020-02-10 13:30:00||14050||14055||14061||14050|214
1581341700000|2020-02-10 13:35:00|14060||14060||14065||14060||388
1581342000000|2020-02-10 13:40:00|14063||14063||14063||14058||476
1581342300000|2020-02-10 13:45:00||14060||14055||14060||14055|5
1581342600000|2020-02-10 13:50:00|14061|14050|14055|14050|14063|14055|14055|14050|611
1581342900000|2020-02-10 13:55:00|14053|14020|14055|14025|14055|14025|14053|14020|1031
1581343200000|2020-02-10 14:00:00|14030|14040|14040|14025|14055|14040|14030|14025|1014
1581343500000|2020-02-10 14:05:00|14037|14035|14040|14035|14040|14036|14037|14035|1098
1581343800000|2020-02-10 14:10:00|14036|14025|14030|14025|14040|14025|14029|14025|1653
1581344100000|2020-02-10 14:15:00|14050|14020|14050|14031|14055|14031|14049|14020|1658
1581344400000|2020-02-10 14:20:00|14047|14035|14050|14031|14050|14035|14047|14031|213
1581344700000|2020-02-10 14:25:00|14055|14032|14140|14052|14140|14102|14055|14031|7861
1581345000000|2020-02-10 14:30:00|14139|14078|14075|14069|14140|14103|14046|14045|305869
1581345300000|2020-02-10 14:35:00|14072|14066|14070|14069|14087|14086|14060|14056|62862
1581345600000|2020-02-10 14:40:00|14071|14070|14080|14077|14087|14085|14071|14068|40977
1581345900000|2020-02-10 14:45:00|14077|14076|14070|14067|14085|14082|14052|14051|103778
1581346200000|2020-02-10 14:50:00|14069|14068|14091|14089|14096|14093|14056|14054|106125
1581346500000|2020-02-10 14:55:00|14092|14090|14114|14113|14119|14116|14085|14083|73464
1581346800000|2020-02-10 15:00:00|14113|14112|14112|14109|14118|14117|14101|14097|101556
1581347100000|2020-02-10 15:05:00|14114|14110|14136|14134|14139|14137|14114|14109|52375
1581347400000|2020-02-10 15:10:00|14135|14133|14114|14113|14138|14136|14112|14110|62650
1581347700000|2020-02-10 15:15:00|14113|14112|14142|14141|14155|14152|14113|14112|80168
1581348000000|2020-02-10 15:20:00|14143|14140|14159|14157|14160|14158|14136|14133|33685
1581348300000|2020-02-10 15:25:00|14160|14158|14155|14152|14170|14167|14150|14148|42809
1581348600000|2020-02-10 15:30:00|14157|14153|14153|14151|14159|14157|14143|14142|47014
1581348900000|2020-02-10 15:35:00|14154|14152|14169|14167|14176|14175|14154|14152|44751
1581349200000|2020-02-10 15:40:00|14170|14168|14151|14150|14172|14170|14150|14148|37186
1581349500000|2020-02-10 15:45:00|14152|14151|14154|14152|14160|14159|14146|14145|59333
1581349800000|2020-02-10 15:50:00|14153|14153|14150|14148|14154|14153|14141|14140|60051
1581350100000|2020-02-10 15:55:00|14152|14149|14153|14152|14156|14155|14145|14144|50691
1581350400000|2020-02-10 16:00:00|14154|14153|14146|14144|14154|14153|14131|14129|111015
1581350700000|2020-02-10 16:05:00|14147|14145|14140|14139|14150|14149|14140|14139|52624
1581351000000|2020-02-10 16:10:00|14141|14140|14124|14123|14150|14149|14118|14116|77274
1581351300000|2020-02-10 16:15:00|14123|14122|14130|14128|14138|14137|14122|14120|38595
1581351600000|2020-02-10 16:20:00|14131|14130|14138|14136|14141|14140|14131|14129|18648
1581351900000|2020-02-10 16:25:00|14137|14135|14144|14141|14150|14147|14136|14135|23765
1581352200000|2020-02-10 16:30:00|14145|14142|14141|14139|14151|14150|14138|14137|31694
1581352500000|2020-02-10 16:35:00|14140|14140|14144|14142|14147|14145|14137|14135|20252
1581352800000|2020-02-10 16:40:00|14143|14141|14153|14152|14158|14157|14140|14138|33574
1581353100000|2020-02-10 16:45:00|14155|14153|14165|14163|14170|14169|14153|14151|45029
1581353400000|2020-02-10 16:50:00|14164|14162|14154|14153|14167|14166|14154|14152|29059
1581353700000|2020-02-10 16:55:00|14155|14154|14159|14157|14163|14162|14152|14151|25522
1581354000000|2020-02-10 17:00:00|14158|14158|14160|14159|14172|14171|14156|14154|49546
1581354300000|2020-02-10 17:05:00|14161|14160|14178|14176|14184|14183|14157|14156|56153
1581354600000|2020-02-10 17:10:00|14177|14175|14176|14175|14187|14186|14175|14173|46685
1581354900000|2020-02-10 17:15:00|14177|14176|14185|14183|14186|14184|14173|14171|31541
1581355200000|2020-02-10 17:20:00|14184|14184|14182|14181|14186|14185|14178|14176|19774
1581355500000|2020-02-10 17:25:00|14183|14182|14188|14187|14191|14190|14179|14177|63067
1581355800000|2020-02-10 17:30:00|14187|14186|14179|14178|14191|14189|14179|14178|46366
1581356100000|2020-02-10 17:35:00|14178|14177|14175|14173|14180|14177|14166|14165|32532
1581356400000|2020-02-10 17:40:00|14174|14174|14174|14172|14179|14177|14169|14167|22294
1581356700000|2020-02-10 17:45:00|14175|14173|14179|14177|14180|14179|14173|14171|19385
1581357000000|2020-02-10 17:50:00|14178|14176|14172|14170|14180|14178|14167|14165|30276
1581357300000|2020-02-10 17:55:00|14171|14171|14174|14172|14185|14183|14171|14170|32625
1581357600000|2020-02-10 18:00:00|14177|14173|14183|14181|14184|14183|14175|14173|34671
1581357900000|2020-02-10 18:05:00|14182|14182|14187|14186|14187|14186|14176|14174|33118
1581358200000|2020-02-10 18:10:00|14186|14185|14196|14195|14200|14199|14186|14185|35554
1581358500000|2020-02-10 18:15:00|14197|14196|14184|14183|14200|14199|14180|14178|60278
1581358800000|2020-02-10 18:20:00|14185|14184|14196|14195|14196|14195|14185|14184|22980
1581359100000|2020-02-10 18:25:00|14195|14194|14198|14196|14205|14204|14190|14188|30404
1581359400000|2020-02-10 18:30:00|14199|14197|14200|14199|14202|14201|14196|14195|38383
1581359700000|2020-02-10 18:35:00|14199|14198|14201|14200|14204|14203|14196|14195|30341
1581360000000|2020-02-10 18:40:00|14200|14199|14194|14193|14202|14201|14191|14189|29907
1581360300000|2020-02-10 18:45:00|14193|14192|14194|14193|14198|14196|14190|14189|42371
1581360600000|2020-02-10 18:50:00|14195|14194|14206|14204|14208|14206|14195|14193|37728
1581360900000|2020-02-10 18:55:00|14205|14203|14204|14203|14214|14212|14200|14197|32769
1581361200000|2020-02-10 19:00:00|14205|14204|14203|14201|14207|14205|14199|14197|22834
1581361500000|2020-02-10 19:05:00|14204|14202|14208|14206|14213|14212|14202|14201|34562
1581361800000|2020-02-10 19:10:00|14209|14207|14207|14205|14215|14214|14207|14205|18051
1581362100000|2020-02-10 19:15:00|14208|14207|14205|14203|14215|14214|14202|14201|43450
1581362400000|2020-02-10 19:20:00|14204|14204|14225|14224|14225|14224|14203|14202|35953
1581362700000|2020-02-10 19:25:00|14224|14223|14208|14207|14225|14224|14203|14201|35781
1581363000000|2020-02-10 19:30:00|14209|14208|14201|14199|14210|14209|14199|14197|23309
1581363300000|2020-02-10 19:35:00|14200|14200|14181|14180|14201|14200|14179|14176|56284
1581363600000|2020-02-10 19:40:00|14180|14179|14192|14190|14194|14192|14178|14176|28162
1581363900000|2020-02-10 19:45:00|14191|14191|14202|14201|14204|14203|14189|14188|27284
1581364200000|2020-02-10 19:50:00|14203|14202|14208|14207|14210|14209|14202|14201|26064
1581364500000|2020-02-10 19:55:00|14209|14208|14219|14218|14220|14218|14207|14205|35186
1581364800000|2020-02-10 20:00:00|14220|14219|14220|14219|14225|14223|14213|14211|38600
1581365100000|2020-02-10 20:05:00|14221|14220|14231|14230|14233|14232|14218|14217|52639
1581365400000|2020-02-10 20:10:00|14232|14231|14234|14233|14250|14249|14232|14230|75770
1581365700000|2020-02-10 20:15:00|14235|14234|14226|14223|14239|14237|14223|14222|38864
1581366000000|2020-02-10 20:20:00|14225|14224|14221|14220|14229|14227|14215|14214|45895
1581366300000|2020-02-10 20:25:00|14222|14221|14224|14222|14224|14223|14217|14216|43432
1581366600000|2020-02-10 20:30:00|14223|14221|14223|14221|14228|14227|14210|14209|52263
1581366900000|2020-02-10 20:35:00|14222|14222|14228|14227|14229|14228|14218|14217|35579
1581367200000|2020-02-10 20:40:00|14227|14226|14237|14236|14238|14236|14224|14223|65655
1581367500000|2020-02-10 20:45:00|14238|14237|14238|14236|14248|14247|14232|14231|117920
1581367800000|2020-02-10 20:50:00|14237|14234|14241|14238|14243|14241|14215|14214|135946
1581368100000|2020-02-10 20:55:00|14240|14239|14256|14253|14259|14258|14228|14226|319812
1581368400000|2020-02-10 21:00:00|14254|14250|14263|14215|14300|14250|14254|14210|704732
1581368700000|2020-02-10 21:05:00|14256|14231|14256|14231|14256|14231|14252|14231|21777
1581369000000|2020-02-10 21:10:00|14246|14246|14256|14235|14263|14246|14246|14231|970
1581369300000|2020-02-10 21:15:00|||||||||3902
1581369600000|2020-02-10 21:20:00|14260|14245|14250|14235|14260|14245|14250|14235|2087
1581369900000|2020-02-10 21:25:00|14259||14250||14259||14250||888
1581370200000|2020-02-10 21:30:00|14248||14248||14248||14248||211
1581370500000|2020-02-10 21:35:00|14250||14250||14250||14250||263
1581370800000|2020-02-10 21:40:00|14235|14231|14250|14235|14250|14235|14235|14231|10560
1581371100000|2020-02-10 21:45:00|14248|14243|14250|14231|14250|14243|14248|14231|534
1581371400000|2020-02-10 21:50:00||14232||14232||14232||14232|41
1581371700000|2020-02-10 21:55:00|14249||14249||14250||14249||123
1581372000000|2020-02-10 22:00:00|14245|14233|14249|14233|14249|14233|14233|14232|517
1581372300000|2020-02-10 22:05:00|14234|14232|14248|14232|14249|14232|14234|14232|398
1581372600000|2020-02-10 22:10:00|||||||||34
1581372900000|2020-02-10 22:15:00|14240||14248||14248||14240||249
1581373200000|2020-02-10 22:20:00|14247||14247||14247||14247||13
1581373500000|2020-02-10 22:25:00|14248||14246||14248||14246||84
1581373800000|2020-02-10 22:30:00|14245||14245||14245||14245||159
1581374100000|2020-02-10 22:35:00|||||||||173
1581374400000|2020-02-10 22:40:00||14231||14231||14231||14231|89
1581374700000|2020-02-10 22:45:00|||||||||56
1581375000000|2020-02-10 22:50:00|||||||||186
1581375300000|2020-02-10 22:55:00|||||||||91
1581375600000|2020-02-10 23:00:00|14244||14244||14244||14244||0
1581375900000|2020-02-10 23:05:00|14243||14240||14243||14240||31
1581376200000|2020-02-10 23:10:00|||||||||1
1581376500000|2020-02-10 23:15:00|14245||14245||14245||14245||0
1581376800000|2020-02-10 23:20:00|||||||||27
1581377400000|2020-02-10 23:30:00|14244||14245||14245||14244||0
1581378000000|2020-02-10 23:40:00||14240||14231||14240||14231|246
1581378300000|2020-02-10 23:45:00|||||||||13
1581378600000|2020-02-10 23:50:00|14248||14248||14248||14248||74
1581379200000|2020-02-11 00:00:00|14242|14232|14242|14232|14242|14232|14242|14232|1
1581379500000|2020-02-11 00:05:00|||||||||6
1581380100000|2020-02-11 00:15:00|14235||14235||14235||14235||11
1581380400000|2020-02-11 00:20:00|||||||||210
1581380700000|2020-02-11 00:25:00|14237|14237|14245|14232|14248|14242|14237|14232|4122
1581381000000|2020-02-11 00:30:00|14248||14240||14248||14240||1270
1581381300000|2020-02-11 00:35:00|14239||14239||14239||14239||1
1581381600000|2020-02-11 00:40:00|14240||14248||14248||14240||1903
1581381900000|2020-02-11 00:45:00|14245|14240|14275|14255|14275|14260|14245|14232|3206
1581382200000|2020-02-11 00:50:00|14270||14259||14275||14259||50
1581382500000|2020-02-11 00:55:00|14275|14250|14275|14250|14275|14254|14255|14250|980
1581411600000|2020-02-11 09:00:00|15200|13130|14350|14254|15200|14267|14293|13130|0
1581411900000|2020-02-11 09:05:00|14290|14102|14345|14200|14350|14200|14288|14102|0
1581412200000|2020-02-11 09:10:00|14291|14256|14282|14249|14345|14257|14257|14103|284
1581412500000|2020-02-11 09:15:00|14345|14103|14345|14103|14345|14247|14284|14103|36
1581412800000|2020-02-11 09:20:00|14286|14260|14289|14258|14299|14260|14286|14258|0
1581413100000|2020-02-11 09:25:00|14285|14103|14285|14103|14285|14260|14285|14103|0
1581413400000|2020-02-11 09:30:00|14256|14200|14285|14120|14285|14260|14256|14103|400
1581413700000|2020-02-11 09:35:00|14279|14200|14285|14222|14285|14227|14271|14120|0
1581414000000|2020-02-11 09:40:00|14279|14120|14279|14220|14299|14225|14272|14120|0
1581414300000|2020-02-11 09:45:00|14299|14120|14299|14120|14299|14221|14271|14120|0
1581414600000|2020-02-11 09:50:00|14288|14222|14277|14226|14351|14226|14263|14120|99
1581414900000|2020-02-11 09:55:00|14299|14199|14298|14229|14299|14229|14274|14199|72
1581415200000|2020-02-11 10:00:00|14287|14202|14278|14245|14351|14261|14275|14120|63
1581415500000|2020-02-11 10:05:00|14297|14246|14296|14270|14351|14270|14296|14120|0
1581415800000|2020-02-11 10:10:00||14276||14276||14276||14276|0
1581416100000|2020-02-11 10:15:00|14302||14304||14351||14287||190
1581416400000|2020-02-11 10:20:00|14351|14277|14304|14278|14351|14278|14304|14277|11
1581416700000|2020-02-11 10:25:00|14303|14291|14305|14278|14351|14291|14303|14278|0
1581417000000|2020-02-11 10:30:00||14287||14295||14295||14278|27
1581417300000|2020-02-11 10:35:00|||||||||5
1581417600000|2020-02-11 10:40:00||14270||14294||14294||14202|0
1581417900000|2020-02-11 10:45:00|14351|14296|14316|14296|14351|14296|14316|14296|100
1581418200000|2020-02-11 10:50:00|14351|14298|14327|14296|14351|14298|14300|14296|0
1581418800000|2020-02-11 11:00:00||14303||14303||14303||14303|0
1581419100000|2020-02-11 11:05:00|14326||14327||14327||14326||0
1581419700000|2020-02-11 11:15:00|||||||||6
1581420000000|2020-02-11 11:20:00|14310||14310||14310||14310||0
1581420600000|2020-02-11 11:30:00|||||||||20
1581420900000|2020-02-11 11:35:00||14296||14296||14296||14296|300
1581421200000|2020-02-11 11:40:00|14320||14324||14327||14320||336
1581421500000|2020-02-11 11:45:00|14322||14323||14324||14322||0
1581421800000|2020-02-11 11:50:00|14324|14300|14326|14300|14326|14300|14324|14300|0
1581422100000|2020-02-11 11:55:00|14324||14323||14326||14323||0
1581422400000|2020-02-11 12:00:00|14310|14296|14300|14283|14310|14296|14299|14283|270
1581422700000|2020-02-11 12:05:00|14305|14285|14305|14286|14305|14287|14304|14285|281
1581423000000|2020-02-11 12:10:00|14300|14289|14300|14289|14300|14289|14288|14289|200
1581423300000|2020-02-11 12:15:00||14290||14290||14290||14290|321
1581423600000|2020-02-11 12:20:00|14295|14289|14300|14290|14300|14290|14295|14289|196
1581424200000|2020-02-11 12:30:00|14305|14300|14305|14290|14305|14300|14304|14290|1086
1581424500000|2020-02-11 12:35:00|14310|14305|14305|14276|14310|14305|14305|14269|896
1581424800000|2020-02-11 12:40:00|14280|14280|14310|14275|14310|14300|14280|14270|520
1581425100000|2020-02-11 12:45:00||14276||14275||14276||14275|0
1581425400000|2020-02-11 12:50:00|14305||14305||14305||14305||0
1581425700000|2020-02-11 12:55:00|||||||||300
1581426000000|2020-02-11 13:00:00|14300|14288|14300|14288|14305|14288|14291|14288|738
1581426300000|2020-02-11 13:05:00|14305|14290|14310|14290|14310|14293|14305|14290|618
1581426600000|2020-02-11 13:10:00|14305|14288|14300|14275|14305|14288|14293|14275|993
1581427200000|2020-02-11 13:20:00|14305|14280|14305|14275|14305|14287|14305|14275|154
1581427500000|2020-02-11 13:25:00|14300|14285|14300|14275|14300|14285|14300|14275|105
1581427800000|2020-02-11 13:30:00|14305|14293|14310|14290|14310|14293|14300|14275|1946
1581428100000|2020-02-11 13:35:00|14305||14310||14310||14305||11
1581428400000|2020-02-11 13:40:00|14309|14294|14307|14294|14309|14295|14300|14294|233
1581428700000|2020-02-11 13:45:00|14300|14295|14307|14300|14307|14302|14300|14295|698
1581429000000|2020-02-11 13:50:00|14300|14295|14300|14277|14305|14295|14297|14275|3140
1581429300000|2020-02-11 13:55:00|14305|14288|14300|14280|14305|14295|14299|14277|758
1581429600000|2020-02-11 14:00:00|14305|14288|14305|14280|14305|14290|14303|14280|196
1581429900000|2020-02-11 14:05:00|14302|14293|14305|14290|14305|14293|14293|14282|440
1581430200000|2020-02-11 14:10:00||14282||14285||14293||14275|1000
1581430500000|2020-02-11 14:15:00|14309|14296|14327|14295|14327|14302|14302|14285|1493
1581430800000|2020-02-11 14:20:00|14310|14298|14315|14295|14327|14303|14310|14295|374
1581431100000|2020-02-11 14:25:00|14312|14300|14298|14259|14315|14300|14289|14259|2818
1581431400000|2020-02-11 14:30:00|14297|14290|14198|14192|14301|14291|14187|14180|227028
1581431700000|2020-02-11 14:35:00|14197|14191|14182|14178|14208|14201|14173|14170|52814
1581432000000|2020-02-11 14:40:00|14181|14179|14213|14208|14214|14211|14177|14175|42098
1581432300000|2020-02-11 14:45:00|14212|14209|14216|14212|14220|14218|14195|14192|85697
1581432600000|2020-02-11 14:50:00|14217|14213|14202|14197|14219|14216|14197|14195|99736
1581432900000|2020-02-11 14:55:00|14203|14198|14199|14197|14208|14206|14192|14190|51099
1581433200000|2020-02-11 15:00:00|14200|14198|14193|14191|14206|14203|14188|14187|68705
1581433500000|2020-02-11 15:05:00|14194|14192|14151|14150|14197|14196|14151|14150|111470
1581433800000|2020-02-11 15:10:00|14152|14151|14174|14171|14182|14179|14135|14134|140370
1581434100000|2020-02-11 15:15:00|14175|14173|14171|14168|14178|14177|14160|14157|62060
1581434400000|2020-02-11 15:20:00|14172|14169|14174|14172|14178|14175|14161|14160|139356
1581434700000|2020-02-11 15:25:00|14175|14173|14201|14200|14204|14203|14173|14172|104314
1581435000000|2020-02-11 15:30:00|14202|14201|14221|14220|14228|14226|14198|14197|110798
1581435300000|2020-02-11 15:35:00|14222|14221|14212|14210|14224|14222|14203|14202|36960
1581435600000|2020-02-11 15:40:00|14214|14211|14224|14223|14230|14229|14214|14211|79956
1581435900000|2020-02-11 15:45:00|14225|14224|14221|14220|14229|14228|14207|14205|84551
1581436200000|2020-02-11 15:50:00|14222|14221|14203|14202|14228|14226|14203|14202|48235
1581436500000|2020-02-11 15:55:00|14202|14201|14194|14193|14206|14204|14185|14183|59649
1581436800000|2020-02-11 16:00:00|14193|14192|14184|14183|14200|14199|14182|14180|41162
1581437100000|2020-02-11 16:05:00|14185|14184|14180|14178|14194|14192|14179|14177|30075
1581437400000|2020-02-11 16:10:00|14179|14177|14163|14161|14183|14182|14162|14161|46994
1581437700000|2020-02-11 16:15:00|14162|14162|14167|14164|14171|14170|14159|14158|54081
1581438000000|2020-02-11 16:20:00|14166|14163|14159|14157|14166|14164|14154|14153|32111
1581438300000|2020-02-11 16:25:00|14160|14158|14165|14164|14170|14169|14158|14156|29734
1581438600000|2020-02-11 16:30:00|14166|14165|14141|14140|14166|14165|14134|14133|56740
1581438900000|2020-02-11 16:35:00|14140|14139|14122|14120|14147|14145|14119|14118|46077
1581439200000|2020-02-11 16:40:00|14121|14119|14142|14141|14147|14145|14116|14115|49809
1581439500000|2020-02-11 16:45:00|14141|14140|14151|14150|14157|14156|14141|14140|28035
1581439800000|2020-02-11 16:50:00|14150|14149|14137|14134|14152|14151|14132|14130|55027
1581440100000|2020-02-11 16:55:00|14138|14135|14138|14135|14146|14143|14130|14128|152490
1581440400000|2020-02-11 17:00:00|14139|14136|14138|14137|14147|14145|14133|14131|28293
1581440700000|2020-02-11 17:05:00|14137|14136|14135|14133|14144|14143|14131|14130|23766
1581441000000|2020-02-11 17:10:00|14134|14134|14140|14138|14145|14143|14131|14130|28352
1581441300000|2020-02-11 17:15:00|14142|14139|14155|14154|14155|14154|14140|14138|25317
1581441600000|2020-02-11 17:20:00|14156|14155|14140|14139|14157|14156|14134|14132|48440
1581441900000|2020-02-11 17:25:00|14141|14140|14139|14137|14145|14143|14132|14131|31583
1581442200000|2020-02-11 17:30:00|14140|14139|14143|14141|14149|14147|14132|14131|27151
1581442500000|2020-02-11 17:35:00|14142|14140|14142|14141|14143|14142|14131|14130|36065
1581442800000|2020-02-11 17:40:00|14143|14142|14132|14131|14147|14145|14131|14130|46073
1581443100000|2020-02-11 17:45:00|14133|14132|14123|14122|14136|14135|14119|14118|81326
1581443400000|2020-02-11 17:50:00|14124|14123|14115|14114|14128|14127|14113|14112|26777
1581443700000|2020-02-11 17:55:00|14116|14115|14119|14118|14123|14121|14115|14114|44177
1581444000000|2020-02-11 18:00:00|14120|14119|14107|14106|14122|14121|14106|14105|127415
1581444300000|2020-02-11 18:05:00|14108|14107|14096|14095|14108|14107|14096|14095|141015
1581444600000|2020-02-11 18:10:00|14095|14094|14089|14088|14102|14100|14089|14088|78641
1581444900000|2020-02-11 18:15:00|14088|14087|14092|14090|14094|14091|14077|14076|129254
1581445200000|2020-02-11 18:20:00|14093|14091|14091|14090|14108|14105|14089|14088|108482
1581445500000|2020-02-11 18:25:00|14092|14091|14106|14104|14107|14106|14082|14081|109973
1581445800000|2020-02-11 18:30:00|14107|14105|14099|14097|14109|14108|14099|14097|34989
1581446100000|2020-02-11 18:35:00|14101|14098|14097|14096|14103|14101|14094|14093|28934
1581446400000|2020-02-11 18:40:00|14098|14097|14096|14095|14101|14100|14088|14087|27693
1581446700000|2020-02-11 18:45:00|14095|14094|14097|14096|14100|14099|14091|14090|31447
1581447000000|2020-02-11 18:50:00|14096|14095|14074|14073|14097|14096|14072|14071|74124
1581447300000|2020-02-11 18:55:00|14073|14072|14080|14078|14084|14082|14069|14068|143725
1581447600000|2020-02-11 19:00:00|14079|14077|14062|14061|14080|14078|14058|14056|128197
1581447900000|2020-02-11 19:05:00|14061|14060|14068|14067|14069|14068|14046|14045|66640
1581448200000|2020-02-11 19:10:00|14067|14066|14090|14087|14090|14088|14066|14065|49116
1581448500000|2020-02-11 19:15:00|14089|14088|14085|14083|14099|14098|14083|14082|80736
1581448800000|2020-02-11 19:20:00|14086|14085|14060|14058|14088|14086|14049|14048|73757
1581449100000|2020-02-11 19:25:00|14061|14059|14075|14073|14075|14074|14058|14056|67891
1581449400000|2020-02-11 19:30:00|14076|14074|14088|14087|14094|14092|14073|14071|31596
1581449700000|2020-02-11 19:35:00|14089|14088|14104|14101|14104|14103|14087|14086|32238
1581450000000|2020-02-11 19:40:00|14103|14102|14107|14106|14110|14109|14099|14098|36766
1581450300000|2020-02-11 19:45:00|14106|14105|14110|14108|14114|14112|14101|14100|37814
1581450600000|2020-02-11 19:50:00|14109|14109|14107|14105|14113|14112|14101|14099|37714
1581450900000|2020-02-11 19:55:00|14109|14106|14101|14100|14110|14109|14098|14097|27764
1581451200000|2020-02-11 20:00:00|14102|14101|14078|14076|14108|14106|14078|14075|41059
1581451500000|2020-02-11 20:05:00|14077|14075|14080|14077|14090|14089|14074|14071|27373
1581451800000|2020-02-11 20:10:00|14079|14078|14073|14072|14082|14080|14072|14069|25609
1581452100000|2020-02-11 20:15:00|14074|14071|14070|14068|14088|14086|14067|14066|159716
1581452400000|2020-02-11 20:20:00|14071|14069|14090|14089|14090|14089|14068|14066|58084
1581452700000|2020-02-11 20:25:00|14089|14088|14091|14090|14092|14090|14080|14079|52830
1581453000000|2020-02-11 20:30:00|14092|14089|14092|14090|14096|14095|14087|14086|42609
1581453300000|2020-02-11 20:35:00|14091|14091|14106|14105|14106|14105|14089|14087|62721
1581453600000|2020-02-11 20:40:00|14105|14104|14110|14109|14116|14115|14104|14102|83491
1581453900000|2020-02-11 20:45:00|14109|14108|14100|14099|14115|14114|14100|14099|90544
1581454200000|2020-02-11 20:50:00|14099|14098|14126|14124|14128|14127|14095|14094|161288
1581454500000|2020-02-11 20:55:00|14125|14123|14103|14101|14125|14124|14093|14092|251490
1581454800000|2020-02-11 21:00:00|14104|14102|14120|14085|14120|14102|14104|14070|103217
1581455100000|2020-02-11 21:05:00|14119|14100|14119|14081|14119|14100|14119|14081|5923
1581455400000|2020-02-11 21:10:00|14102|14080|14102|14081|14102|14081|14102|14080|12451
1581455700000|2020-02-11 21:15:00|||||||||46
1581456000000|2020-02-11 21:20:00|14100|14093|14100|14093|14100|14093|14100|14093|4086
1581456300000|2020-02-11 21:25:00|||||||||116
1581456600000|2020-02-11 21:30:00|14090|14081|14100|14090|14100|14090|14090|14081|1252
1581456900000|2020-02-11 21:35:00|14101|14095|14103|14091|14103|14101|14101|14090|1204
1581457200000|2020-02-11 21:40:00|14105|14090|14118|14093|14118|14101|14105|14090|2004
1581457500000|2020-02-11 21:45:00||14100||14100||14100||14100|16
1581457800000|2020-02-11 21:50:00|||||||||75
1581458100000|2020-02-11 21:55:00|14113||14113||14113||14113||122
1581458400000|2020-02-11 22:00:00|||||||||32
1581458700000|2020-02-11 22:05:00|||||||||80
1581459000000|2020-02-11 22:10:00|||||||||76
1581459300000|2020-02-11 22:15:00|14110|14106|14109|14106|14110|14106|14109|14106|114
1581459600000|2020-02-11 22:20:00|14113|14090|14106|14090|14113|14090|14106|14090|147
1581459900000|2020-02-11 22:25:00||14091||14090||14099||14090|81
1581460200000|2020-02-11 22:30:00|||||||||8
1581460500000|2020-02-11 22:35:00||14100||14090||14100||14090|214
1581460800000|2020-02-11 22:40:00||14091||14090||14091||14090|45
1581461100000|2020-02-11 22:45:00|14113|14093|14115|14095|14115|14095|14113|14090|273
1581461400000|2020-02-11 22:50:00|||||||||58
1581461700000|2020-02-11 22:55:00|||||||||53
1581462000000|2020-02-11 23:00:00|14118|14090|14118|14090|14118|14090|14118|14090|20
1581462300000|2020-02-11 23:05:00|14117|14100|14115|14090|14117|14100|14100|14090|280
1581462600000|2020-02-11 23:10:00|14090|14071|14110|14071|14110|14071|14090|14071|673
1581462900000|2020-02-11 23:15:00||14080||14071||14080||14071|2
1581463200000|2020-02-11 23:20:00|14109|14075|14109|14075|14109|14075|14109|14075|0
1581463500000|2020-02-11 23:25:00||14080||14075||14080||14075|3
1581463800000|2020-02-11 23:30:00|14100|14091|14109|14100|14109|14100|14100|14075|627
1581464100000|2020-02-11 23:35:00||14101||14102||14102||14101|60
1581464400000|2020-02-11 23:40:00|14113|14100|14113|14100|14113|14104|14104|14100|400
1581464700000|2020-02-11 23:45:00|||||||||5
1581465000000|2020-02-11 23:50:00|14103||14113||14113||14103||300
1581465300000|2020-02-11 23:55:00|||||||||5
1581465600000|2020-02-12 00:00:00|14110||14110||14110||14110||300
1581465900000|2020-02-12 00:05:00|14113|14101|14113|14090|14113|14101|14100|14075|942
1581466200000|2020-02-12 00:10:00|14109|14075|14109|14075|14109|14075|14099|14075|376
1581466500000|2020-02-12 00:15:00|14113||14113||14113||14113||0
1581466800000|2020-02-12 00:20:00||14080||14080||14080||14080|36
1581467700000|2020-02-12 00:35:00|14100|14090|14100|14080|14100|14090|14090|14080|207
1581468000000|2020-02-12 00:40:00|||||||||44
1581468300000|2020-02-12 00:45:00|14112||14109||14113||14109||40
1581468600000|2020-02-12 00:50:00|14100||14109||14109||14100||0
1581468900000|2020-02-12 00:55:00|||||||||130
1581498000000|2020-02-12 09:00:00|14497|13944|14194|14126|14497|14126|14152|13944|14
1581498300000|2020-02-12 09:05:00|14154|14117|14194|14105|14194|14117|14153|14105|0
1581498600000|2020-02-12 09:10:00|14151|14106|14194|14114|14194|14114|14151|14101|0
1581498900000|2020-02-12 09:15:00|14153|14103|14194|14111|14195|14150|14153|14030|308
1581499200000|2020-02-12 09:20:00|14161|14040|14169|14111|14194|14112|14158|14040|0
1581499500000|2020-02-12 09:25:00|14195|14090|14161|14109|14195|14121|14135|14090|99
1581499800000|2020-02-12 09:30:00|14160|14110|14156|14106|14195|14110|14156|14101|0
1581500100000|2020-02-12 09:35:00|14157|14107|14130|14101|14195|14108|14130|14040|0
1581500400000|2020-02-12 09:40:00|14135|14107|14195|14101|14195|14117|14133|14030|0
1581500700000|2020-02-12 09:45:00|14162|14114|14159|14120|14195|14120|14159|14030|0
1581501000000|2020-02-12 09:50:00|14136|14116|14160|14117|14195|14117|14136|14116|0
1581501300000|2020-02-12 09:55:00|14195|14118|14165|14122|14195|14124|14158|14117|0
1581501600000|2020-02-12 10:00:00|14163|14117|14165|14117|14165|14119|14156|14117|0
1581501900000|2020-02-12 10:05:00|14157|14124|14165|14117|14165|14124|14157|14117|0
1581502200000|2020-02-12 10:10:00|14163||14165||14165||14163||0
1581502500000|2020-02-12 10:15:00|14161||14165||14165||14161||0
1581502800000|2020-02-12 10:20:00|14161|14118|14163|14117|14165|14118|14159|14117|0
1581503100000|2020-02-12 10:25:00|14165|14118|14161|14117|14165|14118|14161|14117|0
1581503400000|2020-02-12 10:30:00|14165||14165||14165||14160||0
1581503700000|2020-02-12 10:35:00|14156||14159||14165||14153||0
1581504000000|2020-02-12 10:40:00|14165||14165||14165||14165||0
1581504300000|2020-02-12 10:45:00|14158||14158||14165||14157||0
1581504600000|2020-02-12 10:50:00|14165||14165||14165||14156||0
1581504900000|2020-02-12 10:55:00|14159|14118|14165|14119|14165|14119|14159|14117|0
1581505200000|2020-02-12 11:00:00|14161|14117|14157|14117|14165|14119|14154|14117|0
1581505500000|2020-02-12 11:05:00|14165|14118|14165|14117|14165|14118|14159|14117|0
1581505800000|2020-02-12 11:10:00||14153||14153||14153||14153|0
1581506100000|2020-02-12 11:15:00|14168||14195||14195||14168||0
1581506400000|2020-02-12 11:20:00|14193||14195||14195||14193||0
1581506700000|2020-02-12 11:25:00|14193||14194||14195||14193||0
1581507000000|2020-02-12 11:30:00|14193||14195||14195||14191||0
1581507300000|2020-02-12 11:35:00|14194||14195||14195||14193||0
1581507900000|2020-02-12 11:45:00|14194||14180||14194||14180||0
1581508200000|2020-02-12 11:50:00|14194||14194||14194||14181||0
1581508500000|2020-02-12 11:55:00|14182||14182||14182||14182||0
1581508800000|2020-02-12 12:00:00|14153|14138|14153|14118|14153|14138|14153|14117|141
1581509100000|2020-02-12 12:05:00|14150|14117|14150|14117|14150|14118|14150|14117|0
1581509400000|2020-02-12 12:10:00|14118|14120|14149|14120|14150|14120|14118|14120|833
1581509700000|2020-02-12 12:15:00|14146|14117|14146|14117|14150|14117|14146|14117|100
1581510000000|2020-02-12 12:20:00|14145|14120|14141|14120|14150|14120|14141|14117|78
1581510300000|2020-02-12 12:25:00||14135||14135||14135||14135|0
1581510600000|2020-02-12 12:30:00|14150|14120|14149|14120|14150|14120|14136|14120|90
1581510900000|2020-02-12 12:35:00|14139|14130|14149|14120|14149|14130|14139|14120|193
1581511200000|2020-02-12 12:40:00|14125|14123|14149|14123|14149|14123|14125|14123|448
1581511500000|2020-02-12 12:45:00|14150|14125|14149|14123|14150|14125|14149|14123|0
1581512100000|2020-02-12 12:55:00|14140||14140||14140||14140||0
1581512400000|2020-02-12 13:00:00|14139|14125|14139|14124|14139|14125|14137|14123|1611
1581512700000|2020-02-12 13:05:00|14140|14129|14140|14132|14140|14132|14140|14124|431
1581513000000|2020-02-12 13:10:00|14150|14124|14150|14124|14150|14140|14150|14124|4039
1581513300000|2020-02-12 13:15:00||14129||14129||14129||14129|36
1581513600000|2020-02-12 13:20:00|||||||||1
1581513900000|2020-02-12 13:25:00|14148|14135|14178|14145|14178|14145|14148|14135|235
1581514200000|2020-02-12 13:30:00|14175|14140|14175|14140|14175|14150|14155|14135|100
1581514500000|2020-02-12 13:35:00|14156|14141|14153|14141|14156|14141|14153|14141|58
1581514800000|2020-02-12 13:40:00|14149||14149||14149||14149||22
1581515100000|2020-02-12 13:45:00|14155|14145|14155|14141|14155|14149|14149|14141|646
1581515400000|2020-02-12 13:50:00||14143||14141||14143||14141|2522
1581515700000|2020-02-12 13:55:00|||||||||516
1581516000000|2020-02-12 14:00:00|14152|14143|14160|14141|14160|14147|14152|14141|683
1581516300000|2020-02-12 14:05:00|14154|14148|14160|14141|14160|14148|14154|14141|1464
1581516600000|2020-02-12 14:10:00||14142||14145||14145||14141|650
1581516900000|2020-02-12 14:15:00|14150|14150|14160|14145|14160|14150|14150|14145|716
1581517200000|2020-02-12 14:20:00|14158|14146|14150|14141|14160|14148|14149|14141|1161
1581517500000|2020-02-12 14:25:00|14147|14140|14145|14115|14159|14141|14137|14115|1521
1581517800000|2020-02-12 14:30:00|14158|14126|14125|14119|14158|14140|14088|14084|310944
1581518100000|2020-02-12 14:35:00|14124|14118|14207|14204|14214|14213|14114|14111|203221
1581518400000|2020-02-12 14:40:00|14208|14205|14182|14181|14217|14215|14167|14163|138171
1581518700000|2020-02-12 14:45:00|14183|14182|14197|14195|14202|14201|14169|14165|184575
1581519000000|2020-02-12 14:50:00|14195|14194|14193|14190|14196|14195|14182|14181|99627
1581519300000|2020-02-12 14:55:00|14194|14192|14192|14190|14199|14198|14185|14183|70682
1581519600000|2020-02-12 15:00:00|14191|14191|14142|14140|14192|14191|14127|14126|124706
1581519900000|2020-02-12 15:05:00|14143|14141|14171|14169|14183|14181|14142|14141|82170
1581520200000|2020-02-12 15:10:00|14170|14170|14193|14191|14198|14197|14165|14164|57593
1581520500000|2020-02-12 15:15:00|14194|14192|14187|14185|14204|14202|14181|14178|76308
1581520800000|2020-02-12 15:20:00|14188|14186|14189|14187|14194|14193|14174|14171|37816
1581521100000|2020-02-12 15:25:00|14190|14188|14190|14189|14195|14193|14180|14179|45141
1581521400000|2020-02-12 15:30:00|14189|14188|14206|14204|14210|14209|14189|14188|82832
1581521700000|2020-02-12 15:35:00|14205|14205|14217|14215|14222|14221|14205|14204|67957
1581522000000|2020-02-12 15:40:00|14218|14216|14213|14211|14222|14220|14204|14202|65243
1581522300000|2020-02-12 15:45:00|14212|14212|14198|14197|14216|14216|14193|14192|46177
1581522600000|2020-02-12 15:50:00|14197|14196|14190|14188|14202|14200|14180|14178|50753
1581522900000|2020-02-12 15:55:00|14191|14189|14172|14169|14198|14195|14168|14167|46265
1581523200000|2020-02-12 16:00:00|14173|14170|14173|14172|14181|14180|14169|14168|46318
1581523500000|2020-02-12 16:05:00|14174|14173|14178|14177|14181|14180|14169|14168|42103
1581523800000|2020-02-12 16:10:00|14177|14176|14170|14168|14179|14177|14163|14161|33145
1581524100000|2020-02-12 16:15:00|14171|14170|14189|14188|14191|14189|14171|14170|28744
1581524400000|2020-02-12 16:20:00|14188|14187|14190|14188|14192|14189|14176|14175|130761
1581524700000|2020-02-12 16:25:00|14192|14190|14188|14187|14201|14200|14180|14178|48342
1581525000000|2020-02-12 16:30:00|14187|14186|14162|14161|14187|14186|14157|14155|40026
1581525300000|2020-02-12 16:35:00|14161|14160|14161|14160|14172|14170|14159|14158|28172
1581525600000|2020-02-12 16:40:00|14162|14161|14149|14147|14163|14162|14144|14143|35479
1581525900000|2020-02-12 16:45:00|14148|14146|14151|14150|14153|14152|14144|14143|33717
1581526200000|2020-02-12 16:50:00|14153|14151|14176|14174|14176|14175|14153|14150|26359
1581526500000|2020-02-12 16:55:00|14177|14176|14175|14174|14180|14178|14167|14165|24181
1581526800000|2020-02-12 17:00:00|14174|14173|14188|14186|14188|14186|14169|14168|38891
1581527100000|2020-02-12 17:05:00|14189|14187|14191|14189|14198|14197|14188|14186|31797
1581527400000|2020-02-12 17:10:00|14190|14188|14200|14199|14203|14201|14190|14188|19145
1581527700000|2020-02-12 17:15:00|14199|14198|14193|14190|14205|14204|14189|14188|34752
1581528000000|2020-02-12 17:20:00|14192|14191|14199|14198|14199|14198|14189|14187|19688
1581528300000|2020-02-12 17:25:00|14198|14197|14202|14201|14205|14204|14197|14196|35266
1581528600000|2020-02-12 17:30:00|14201|14200|14205|14203|14205|14203|14194|14193|24772
1581528900000|2020-02-12 17:35:00|14204|14204|14206|14205|14207|14205|14203|14202|25660
1581529200000|2020-02-12 17:40:00|14205|14204|14201|14199|14207|14206|14198|14197|25836
1581529500000|2020-02-12 17:45:00|14200|14198|14196|14195|14202|14200|14191|14190|17339
1581529800000|2020-02-12 17:50:00|14195|14194|14196|14194|14199|14198|14185|14184|22429
1581530100000|2020-02-12 17:55:00|14195|14195|14199|14198|14200|14199|14192|14191|22608
1581530400000|2020-02-12 18:00:00|14200|14199|14174|14173|14203|14201|14171|14170|30627
1581530700000|2020-02-12 18:05:00|14175|14174|14180|14179|14183|14181|14169|14168|25076
1581531000000|2020-02-12 18:10:00|14179|14178|14183|14182|14186|14184|14174|14173|21988
1581531300000|2020-02-12 18:15:00|14182|14181|14176|14174|14183|14181|14174|14173|18124
1581531600000|2020-02-12 18:20:00|14177|14175|14177|14176|14179|14178|14170|14169|24013
1581531900000|2020-02-12 18:25:00|14176|14175|14189|14187|14191|14190|14175|14173|73530
1581532200000|2020-02-12 18:30:00|14188|14188|14191|14190|14198|14197|14186|14185|57480
1581532500000|2020-02-12 18:35:00|14192|14189|14186|14185|14192|14189|14182|14181|46694
1581532800000|2020-02-12 18:40:00|14187|14186|14191|14190|14193|14192|14186|14185|70130
1581533100000|2020-02-12 18:45:00|14190|14189|14195|14193|14195|14193|14186|14185|72295
1581533400000|2020-02-12 18:50:00|14194|14194|14196|14195|14204|14203|14188|14187|151445
1581533700000|2020-02-12 18:55:00|14195|14194|14203|14201|14205|14204|14195|14194|32043
1581534000000|2020-02-12 19:00:00|14204|14202|14204|14203|14209|14208|14196|14195|47994
1581534300000|2020-02-12 19:05:00|14205|14204|14209|14208|14212|14211|14200|14199|99309
1581534600000|2020-02-12 19:10:00|14208|14207|14207|14206|14211|14210|14200|14199|124532
1581534900000|2020-02-12 19:15:00|14208|14207|14206|14205|14211|14210|14203|14201|75353
1581535200000|2020-02-12 19:20:00|14207|14206|14220|14219|14222|14221|14206|14205|31531
1581535500000|2020-02-12 19:25:00|14221|14218|14214|14212|14222|14221|14211|14210|45588
1581535800000|2020-02-12 19:30:00|14212|14211|14210|14209|14215|14214|14209|14207|47336
1581536100000|2020-02-12 19:35:00|14209|14208|14202|14200|14209|14208|14197|14196|91559
1581536400000|2020-02-12 19:40:00|14201|14199|14189|14187|14201|14200|14182|14180|205814
1581536700000|2020-02-12 19:45:00|14190|14188|14195|14193|14202|14200|14186|14183|44113
1581537000000|2020-02-12 19:50:00|14193|14192|14179|14178|14195|14194|14179|14178|49466
1581537300000|2020-02-12 19:55:00|14180|14177|14184|14183|14190|14188|14175|14174|40461
1581537600000|2020-02-12 20:00:00|14183|14182|14186|14185|14191|14189|14175|14174|48595
1581537900000|2020-02-12 20:05:00|14185|14184|14184|14182|14193|14192|14182|14181|42082
1581538200000|2020-02-12 20:10:00|14183|14181|14184|14183|14187|14185|14176|14175|44805
1581538500000|2020-02-12 20:15:00|14183|14182|14189|14188|14189|14188|14181|14180|143976
1581538800000|2020-02-12 20:20:00|14190|14189|14192|14191|14192|14192|14181|14180|42159
1581539100000|2020-02-12 20:25:00|14193|14192|14192|14190|14193|14192|14185|14184|49452
1581539400000|2020-02-12 20:30:00|14191|14189|14191|14190|14192|14191|14184|14183|101343
1581539700000|2020-02-12 20:35:00|14190|14189|14185|14184|14191|14190|14184|14182|70743
1581540000000|2020-02-12 20:40:00|14186|14185|14189|14188|14191|14190|14180|14179|79215
1581540300000|2020-02-12 20:45:00|14188|14187|14192|14191|14198|14197|14186|14184|97037
1581540600000|2020-02-12 20:50:00|14194|14192|14190|14189|14198|14197|14186|14185|119650
1581540900000|2020-02-12 20:55:00|14189|14188|14185|14184|14191|14190|14180|14179|173781
1581541200000|2020-02-12 21:00:00|14186|14175|14199|14180|14205|14180|14180|14162|159364
1581541500000|2020-02-12 21:05:00|||||||||15226
1581541800000|2020-02-12 21:10:00|14185|14162|14180|14162|14185|14162|14170|14162|504
1581542100000|2020-02-12 21:15:00|14185|14180|14198|14170|14198|14180|14185|14162|3267
1581542400000|2020-02-12 21:20:00||14171||14185||14185||14171|209
1581542700000|2020-02-12 21:25:00|||||||||306
1581543000000|2020-02-12 21:30:00|14186|14171|14198|14171|14198|14171|14186|14171|232
1581543300000|2020-02-12 21:35:00|||||||||2325
1581543600000|2020-02-12 21:40:00|||||||||289
1581543900000|2020-02-12 21:45:00||14175||14171||14175||14171|550
1581544200000|2020-02-12 21:50:00|14185||14185||14185||14185||29
1581544500000|2020-02-12 21:55:00|14190|14172|14190|14171|14190|14172|14190|14171|221
1581544800000|2020-02-12 22:00:00|||||||||39
1581545100000|2020-02-12 22:05:00|14197|14172|14195|14172|14197|14172|14195|14172|195
1581545400000|2020-02-12 22:10:00|14196||14196||14196||14196||7
1581546000000|2020-02-12 22:20:00|14190||14190||14196||14190||32
1581546300000|2020-02-12 22:25:00|||||||||64
1581546600000|2020-02-12 22:30:00|||||||||1876
1581546900000|2020-02-12 22:35:00|14189||14189||14189||14189||29
1581547200000|2020-02-12 22:40:00|||||||||119
1581547500000|2020-02-12 22:45:00|||||||||82
1581547800000|2020-02-12 22:50:00||14171||14171||14171||14171|220
1581548100000|2020-02-12 22:55:00|14190|14185|14190|14171|14190|14185|14190|14171|174
1581548400000|2020-02-12 23:00:00||14172||14172||14172||14172|25
1581548700000|2020-02-12 23:05:00||14175||14175||14175||14175|0
1581549300000|2020-02-12 23:15:00|14185|14171|14185|14171|14185|14171|14185|14171|400
1581550500000|2020-02-12 23:35:00|14175|14175|14185|14175|14185|14175|14175|14175|126
1581550800000|2020-02-12 23:40:00|||||||||5
1581551100000|2020-02-12 23:45:00|14190|14185|14189|14160|14190|14185|14189|14160|1248
1581551400000|2020-02-12 23:50:00|14160|14105|14160|14105|14160|14106|14160|14105|238
1581551700000|2020-02-12 23:55:00||14100||14100||14107||14100|130
1581552000000|2020-02-13 00:00:00|14159|14101|14159|14100|14159|14101|14159|14100|5
1581552300000|2020-02-13 00:05:00|14155|14101|14159|14112|14159|14112|14133|14101|112
1581552600000|2020-02-13 00:10:00||14133||14112||14133||14112|187
1581552900000|2020-02-13 00:15:00|14150|14113|14150|14113|14150|14113|14150|14113|17
1581553200000|2020-02-13 00:20:00|14120|14115|14145|14120|14150|14120|14120|14113|567
1581553500000|2020-02-13 00:25:00||14113||14100||14113||14100|1436
1581553800000|2020-02-13 00:30:00|14120||14120||14120||14120||1000
1581554100000|2020-02-13 00:35:00||14090||14090||14090||14090|107
1581554400000|2020-02-13 00:40:00||14102||14102||14102||14102|0
1581554700000|2020-02-13 00:45:00|14145|14104|14129|14104|14145|14108|14129|14092|250
1581555000000|2020-02-13 00:50:00|14104|14092|14129|14090|14129|14110|14103|14090|483
1581555300000|2020-02-13 00:55:00|14135|14103|14111|14103|14135|14103|14103|14103|694
1581584400000|2020-02-13 09:00:00|14219|13944|14154|14104|14219|14114|14153|13944|55
1581584700000|2020-02-13 09:05:00||14107||14107||14111||14025|210
1581585000000|2020-02-13 09:10:00|14153|14059|14100|14082|14154|14114|14100|14025|689
1581585300000|2020-02-13 09:15:00||14052||14079||14081||14052|0
1581585600000|2020-02-13 09:20:00||14059||14081||14081||14059|0
1581585900000|2020-02-13 09:25:00||14059||14059||14083||14059|0
1581586200000|2020-02-13 09:30:00|14118|14083|14118|14059|14118|14083|14118|14059|0
1581586500000|2020-02-13 09:35:00|14219|14081|14219|14059|14219|14081|14117|14059|0
1581586800000|2020-02-13 09:40:00|14116|14079|14116|14081|14219|14081|14114|14079|0
1581587100000|2020-02-13 09:45:00|14115|14058|14115|14081|14219|14082|14115|14058|0
1581587400000|2020-02-13 09:50:00|14219|14082|14137|14070|14219|14089|14118|14025|200
1581587700000|2020-02-13 09:55:00|14133|14079|14141|14073|14219|14079|14130|14030|0
1581588000000|2020-02-13 10:00:00|14131|14071|14100|14066|14141|14071|14100|14066|0
1581588300000|2020-02-13 10:05:00||14067||14066||14067||14065|168
1581588600000|2020-02-13 10:10:00|14141|14058|14100|14049|14141|14069|14065|14030|856
1581588900000|2020-02-13 10:15:00|14099|14047|14100|14044|14100|14049|14096|14030|10
1581589200000|2020-02-13 10:20:00|14098|14055|14100|14060|14100|14060|14097|14044|0
1581589500000|2020-02-13 10:25:00|14099||14100||14100||14099||0
1581589800000|2020-02-13 10:30:00|14099||14100||14100||14098||1
1581590100000|2020-02-13 10:35:00|14090||14090||14090||14090||0
1581591000000|2020-02-13 10:50:00|||||||||12
1581591300000|2020-02-13 10:55:00|14100||14080||14100||14080||0
1581591600000|2020-02-13 11:00:00|14090|14041|14094|14060|14100|14060|14090|14041|148
1581591900000|2020-02-13 11:05:00|14100||14100||14100||14093||5
1581592200000|2020-02-13 11:10:00|14099||14100||14100||14099||0
1581592500000|2020-02-13 11:15:00|14060|14047|14075|14037|14080|14047|14060|14030|355
1581592800000|2020-02-13 11:20:00|14060|14005|14075|14030|14100|14038|14030|14005|609
1581593100000|2020-02-13 11:25:00||14031||14030||14033||14030|0
1581593400000|2020-02-13 11:30:00|14074|14031|14075|14036|14075|14036|14070|14031|0
1581593700000|2020-02-13 11:35:00||14040||14040||14040||14040|0
1581594300000|2020-02-13 11:45:00||14041||14040||14041||14040|5
1581594600000|2020-02-13 11:50:00|14058|14047|14099|14050|14099|14050|14058|14047|614
1581594900000|2020-02-13 11:55:00|14098||14097||14099||14088||26
1581595200000|2020-02-13 12:00:00|14099|14060|14099|14069|14099|14075|14094|14050|1111
1581595500000|2020-02-13 12:05:00|14100|14079|14100|14079|14100|14080|14095|14079|510
1581595800000|2020-02-13 12:10:00|14097|14066|14099|14062|14100|14090|14065|14060|650
1581596100000|2020-02-13 12:15:00||14060||14069||14069||14060|2
1581596400000|2020-02-13 12:20:00|14098||14075||14099||14075||88
1581596700000|2020-02-13 12:25:00|14069|14062|14075|14060|14075|14071|14069|14060|1286
1581597000000|2020-02-13 12:30:00|||||||||52
1581597300000|2020-02-13 12:35:00|14090|14063|14095|14060|14095|14075|14074|14060|2796
1581597600000|2020-02-13 12:40:00|14077||14077||14077||14077||8
1581597900000|2020-02-13 12:45:00|14073|14050|14077|14050|14077|14061|14073|14050|312
1581598200000|2020-02-13 12:50:00|14065|14051|14076|14051|14077|14051|14065|14051|406
1581598500000|2020-02-13 12:55:00|14075|14066|14077|14066|14077|14066|14075|14066|199
1581598800000|2020-02-13 13:00:00|14091|14051|14095|14073|14095|14073|14070|14051|1869
1581599100000|2020-02-13 13:05:00|14085|14068|14085|14068|14085|14068|14085|14068|378
1581599400000|2020-02-13 13:10:00|14082||14085||14085||14081||459
1581599700000|2020-02-13 13:15:00|||||||||79
1581600000000|2020-02-13 13:20:00|14099|14076|14100|14080|14100|14083|14080|14068|400
1581600300000|2020-02-13 13:25:00|14095||14100||14100||14095||357
1581600600000|2020-02-13 13:30:00|14096|14068|14100|14080|14100|14080|14080|14068|631
1581600900000|2020-02-13 13:35:00|14096|14068|14100|14070|14100|14080|14080|14068|935
1581601200000|2020-02-13 13:40:00|14095|14080|14100|14080|14100|14080|14095|14080|571
1581601500000|2020-02-13 13:45:00|14110|14090|14111|14081|14111|14090|14109|14080|1118
1581601800000|2020-02-13 13:50:00|14120|14080|14120|14089|14120|14094|14119|14080|263
1581602100000|2020-02-13 13:55:00|14100||14100||14100||14100||103
1581602400000|2020-02-13 14:00:00||14090||14090||14090||14090|564
1581602700000|2020-02-13 14:05:00|14119|14089|14120|14100|14120|14106|14114|14080|4355
1581603000000|2020-02-13 14:10:00|14115|14105|14105|14101|14120|14105|14105|14100|829
1581603300000|2020-02-13 14:15:00|14104|14100|14120|14105|14120|14105|14104|14100|1263
1581603600000|2020-02-13 14:20:00|14116|14100|14116|14100|14116|14106|14116|14100|555
1581603900000|2020-02-13 14:25:00|14120|14117|14140|14117|14140|14122|14120|14117|1879
1581604200000|2020-02-13 14:30:00|14125|14120|14135|14126|14164|14159|14121|14118|185471
1581604500000|2020-02-13 14:35:00|14134|14127|14132|14129|14160|14155|14126|14125|42546
1581604800000|2020-02-13 14:40:00|14131|14130|14137|14134|14139|14137|14119|14117|90030
1581605100000|2020-02-13 14:45:00|14138|14135|14135|14132|14148|14145|14125|14123|58844
1581605400000|2020-02-13 14:50:00|14136|14133|14158|14157|14161|14159|14136|14132|75225
1581605700000|2020-02-13 14:55:00|14159|14158|14130|14126|14169|14166|14127|14126|73524
1581606000000|2020-02-13 15:00:00|14131|14127|14096|14093|14133|14132|14095|14091|135519
1581606300000|2020-02-13 15:05:00|14095|14094|14117|14113|14124|14120|14091|14090|45784
1581606600000|2020-02-13 15:10:00|14118|14114|14135|14132|14138|14137|14116|14113|45355
1581606900000|2020-02-13 15:15:00|14134|14131|14150|14147|14156|14154|14124|14122|55503
1581607200000|2020-02-13 15:20:00|14149|14146|14134|14131|14149|14146|14128|14124|33824
1581607500000|2020-02-13 15:25:00|14135|14132|14135|14131|14145|14142|14127|14123|40979
1581607800000|2020-02-13 15:30:00|14133|14132|14140|14136|14144|14141|14120|14119|45677
1581608100000|2020-02-13 15:35:00|14139|14135|14134|14132|14139|14136|14120|14119|30884
1581608400000|2020-02-13 15:40:00|14133|14131|14137|14134|14142|14140|14128|14126|31665
1581608700000|2020-02-13 15:45:00|14136|14135|14140|14137|14145|14143|14133|14131|41422
1581609000000|2020-02-13 15:50:00|14139|14138|14139|14138|14145|14143|14134|14133|37680
1581609300000|2020-02-13 15:55:00|14140|14139|14147|14145|14152|14151|14134|14132|31987
1581609600000|2020-02-13 16:00:00|14146|14146|14156|14154|14159|14158|14141|14139|36788
1581609900000|2020-02-13 16:05:00|14157|14155|14143|14139|14161|14159|14138|14137|29825
1581610200000|2020-02-13 16:10:00|14142|14140|14137|14134|14147|14145|14135|14134|28832
1581610500000|2020-02-13 16:15:00|14136|14133|14153|14150|14153|14151|14134|14133|25280
1581610800000|2020-02-13 16:20:00|14152|14151|14183|14181|14190|14189|14152|14150|65455
1581611100000|2020-02-13 16:25:00|14182|14180|14174|14172|14185|14182|14167|14166|27039
1581611400000|2020-02-13 16:30:00|14175|14173|14183|14181|14183|14182|14172|14170|39016
1581611700000|2020-02-13 16:35:00|14182|14180|14174|14172|14183|14181|14169|14168|33546
1581612000000|2020-02-13 16:40:00|14175|14173|14174|14172|14178|14176|14169|14168|23617
1581612300000|2020-02-13 16:45:00|14176|14173|14167|14166|14179|14177|14159|14158|15717
1581612600000|2020-02-13 16:50:00|14166|14165|14166|14165|14171|14169|14162|14161|17624
1581612900000|2020-02-13 16:55:00|14165|14164|14168|14165|14170|14169|14164|14162|18196
1581613200000|2020-02-13 17:00:00|14167|14166|14162|14160|14170|14168|14160|14158|26048
1581613500000|2020-02-13 17:05:00|14161|14159|14155|14154|14161|14159|14152|14151|28545
1581613800000|2020-02-13 17:10:00|14156|14155|14153|14151|14157|14155|14147|14146|19498
1581614100000|2020-02-13 17:15:00|14154|14152|14153|14151|14155|14154|14148|14147|36997
1581614400000|2020-02-13 17:20:00|14152|14150|14152|14150|14157|14155|14146|14145|24727
1581614700000|2020-02-13 17:25:00|14151|14151|14150|14149|14152|14151|14143|14142|25250
1581615000000|2020-02-13 17:30:00|14151|14150|14158|14155|14160|14159|14150|14149|18123
1581615300000|2020-02-13 17:35:00|14156|14156|14144|14143|14158|14156|14144|14142|20906
1581615600000|2020-02-13 17:40:00|14145|14144|14147|14146|14148|14146|14139|14138|33263
1581615900000|2020-02-13 17:45:00|14148|14145|14153|14151|14154|14153|14145|14144|15116
1581616200000|2020-02-13 17:50:00|14152|14150|14169|14167|14169|14168|14151|14150|35678
1581616500000|2020-02-13 17:55:00|14168|14168|14158|14156|14169|14168|14153|14152|25440
1581616800000|2020-02-13 18:00:00|14159|14157|14154|14153|14165|14164|14153|14151|27884
1581617100000|2020-02-13 18:05:00|14153|14152|14147|14145|14155|14154|14145|14143|51175
1581617400000|2020-02-13 18:10:00|14148|14146|14148|14146|14154|14152|14145|14144|21339
1581617700000|2020-02-13 18:15:00|14149|14147|14150|14148|14156|14155|14143|14142|28763
1581618000000|2020-02-13 18:20:00|14149|14149|14150|14149|14155|14153|14147|14146|13828
1581618300000|2020-02-13 18:25:00|14151|14150|14157|14156|14159|14157|14147|14146|50864
1581618600000|2020-02-13 18:30:00|14156|14155|14165|14164|14168|14166|14155|14154|33118
1581618900000|2020-02-13 18:35:00|14164|14163|14164|14162|14165|14164|14157|14156|28429
1581619200000|2020-02-13 18:40:00|14165|14163|14175|14174|14183|14181|14164|14163|39727
1581619500000|2020-02-13 18:45:00|14176|14175|14184|14183|14191|14190|14174|14172|34762
1581619800000|2020-02-13 18:50:00|14183|14182|14167|14164|14184|14183|14163|14162|21565
1581620100000|2020-02-13 18:55:00|14166|14165|14166|14164|14170|14168|14160|14159|22763
1581620400000|2020-02-13 19:00:00|14165|14163|14169|14167|14177|14174|14164|14163|25936
1581620700000|2020-02-13 19:05:00|14168|14166|14166|14165|14170|14169|14163|14162|19779
1581621000000|2020-02-13 19:10:00|14165|14164|14164|14162|14168|14167|14160|14159|25883
1581621300000|2020-02-13 19:15:00|14163|14161|14163|14161|14167|14165|14158|14156|19971
1581621600000|2020-02-13 19:20:00|14161|14160|14154|14152|14166|14165|14154|14152|20993
1581621900000|2020-02-13 19:25:00|14153|14153|14148|14146|14156|14153|14147|14146|10589
1581622200000|2020-02-13 19:30:00|14149|14147|14159|14157|14163|14161|14146|14145|25118
1581622500000|2020-02-13 19:35:00|14158|14158|14155|14153|14159|14158|14151|14150|20532
1581622800000|2020-02-13 19:40:00|14154|14152|14146|14145|14157|14155|14144|14143|35716
1581623100000|2020-02-13 19:45:00|14147|14146|14158|14156|14160|14159|14145|14143|43495
1581623400000|2020-02-13 19:50:00|14159|14157|14168|14167|14170|14169|14157|14156|15282
1581623700000|2020-02-13 19:55:00|14169|14168|14173|14172|14178|14177|14168|14167|16589
1581624000000|2020-02-13 20:00:00|14174|14171|14142|14141|14177|14176|14141|14140|39962
1581624300000|2020-02-13 20:05:00|14143|14140|14141|14140|14148|14146|14136|14135|59425
1581624600000|2020-02-13 20:10:00|14142|14141|14128|14126|14144|14143|14126|14125|36819
1581624900000|2020-02-13 20:15:00|14127|14125|14127|14125|14137|14135|14126|14125|26390
1581625200000|2020-02-13 20:20:00|14126|14124|14133|14132|14140|14138|14123|14122|32219
1581625500000|2020-02-13 20:25:00|14134|14133|14134|14133|14139|14137|14130|14129|23620
1581625800000|2020-02-13 20:30:00|14133|14132|14125|14124|14137|14136|14119|14118|41779
1581626100000|2020-02-13 20:35:00|14126|14123|14121|14120|14128|14127|14120|14119|29937
1581626400000|2020-02-13 20:40:00|14122|14121|14116|14115|14124|14123|14111|14110|48975
1581626700000|2020-02-13 20:45:00|14117|14116|14107|14105|14119|14118|14103|14102|121942
1581627000000|2020-02-13 20:50:00|14106|14104|14099|14098|14110|14109|14096|14095|122468
1581627300000|2020-02-13 20:55:00|14098|14097|14093|14090|14105|14104|14083|14082|254930
1581627600000|2020-02-13 21:00:00|14097|14087|14148|14081|14149|14089|14097|14080|115016
1581627900000|2020-02-13 21:05:00|14100|14080|14103|14100|14124|14102|14100|14080|1629
1581628200000|2020-02-13 21:10:00|14100|14092|14100|14090|14100|14092|14100|14090|366
1581628500000|2020-02-13 21:15:00||14080||14079||14080||14079|2507
1581628800000|2020-02-13 21:20:00|14090|14090|14100|14080|14100|14090|14090|14080|650
1581629100000|2020-02-13 21:25:00||14092||14092||14092||14092|71
1581629400000|2020-02-13 21:30:00||14090||14092||14095||14090|281
1581629700000|2020-02-13 21:35:00|14099|14095|14099|14095|14099|14095|14099|14092|211
1581630000000|2020-02-13 21:40:00|||||||||2190
1581630300000|2020-02-13 21:45:00|14097|14092|14098|14076|14099|14092|14097|14075|1246
1581630600000|2020-02-13 21:50:00|14095|14075|14098|14075|14098|14080|14095|14075|441
1581630900000|2020-02-13 21:55:00||14076||14076||14076||14076|134
1581631200000|2020-02-13 22:00:00|14090|14090|14098|14076|14098|14092|14090|14076|904
1581631500000|2020-02-13 22:05:00|14090|14077|14097|14080|14099|14090|14090|14077|1217
1581631800000|2020-02-13 22:10:00|14099|14081|14099|14080|14099|14081|14099|14080|193
1581632100000|2020-02-13 22:15:00||14097||14097||14097||14097|40
1581632400000|2020-02-13 22:20:00|||||||||36
1581632700000|2020-02-13 22:25:00|14100|14081|14100|14090|14100|14090|14100|14081|294
1581633000000|2020-02-13 22:30:00||14085||14081||14085||14081|361
1581633300000|2020-02-13 22:35:00||14082||14082||14082||14082|55
1581633600000|2020-02-13 22:40:00||14083||14083||14083||14083|64
1581633900000|2020-02-13 22:45:00||14084||14090||14090||14084|49
1581634200000|2020-02-13 22:50:00|||||||||33
1581634500000|2020-02-13 22:55:00|14105|14085|14105|14100|14105|14100|14105|14085|184
1581634800000|2020-02-13 23:00:00||14085||14085||14085||14084|9
1581635100000|2020-02-13 23:05:00||14090||14088||14090||14087|286
1581635700000|2020-02-13 23:15:00||14090||14092||14092||14088|0
1581636300000|2020-02-13 23:25:00||14088||14088||14094||14088|30
1581636900000|2020-02-13 23:35:00|14099|14098|14105|14088|14105|14098|14099|14088|200
1581637200000|2020-02-13 23:40:00||14087||14084||14087||14084|66
1581637500000|2020-02-13 23:45:00|14094||14094||14094||14094||110
1581637800000|2020-02-13 23:50:00|14088|14085|14085|14084|14088|14085|14085|14084|224
1581638100000|2020-02-13 23:55:00||14068||14068||14068||14068|259
1581638400000|2020-02-14 00:00:00|14118||14112||14118||14112||15
1581638700000|2020-02-14 00:05:00|14110||14110||14110||14110||20
1581639000000|2020-02-14 00:10:00|14112|14080|14109|14080|14112|14080|14109|14080|0
1581639300000|2020-02-14 00:15:00||14068||14068||14068||14068|0
1581639600000|2020-02-14 00:20:00|14105||14100||14109||14100||84
1581639900000|2020-02-14 00:25:00|14090||14090||14090||14090||0
1581640200000|2020-02-14 00:30:00|||||||||100
1581640500000|2020-02-14 00:35:00|14098|14090|14090|14068|14098|14090|14090|14068|500
1581641100000|2020-02-14 00:45:00|14098|14080|14098|14080|14098|14080|14098|14080|200
1581641400000|2020-02-14 00:50:00|||||||||320
1581641700000|2020-02-14 00:55:00|14110|14090|14098|14081|14110|14098|14098|14080|280
1581670800000|2020-02-14 09:00:00|15200|13030|14129|14068|15200|14093|14129|13030|3
1581671100000|2020-02-14 09:05:00|14169|14001|14125|14090|14170|14090|14120|14001|0
1581671400000|2020-02-14 09:10:00|14170|14001|14133|14093|14170|14093|14128|14001|0
1581671700000|2020-02-14 09:15:00|14132|14091|14133|14068|14135|14092|14132|14001|0
1581672000000|2020-02-14 09:20:00|14136|14001|14137|14068|14170|14097|14128|14001|11
1581672300000|2020-02-14 09:25:00|14170|14095|14140|14096|14170|14096|14133|14068|0
1581672600000|2020-02-14 09:30:00|14170|14068|14126|14068|14170|14096|14126|14068|0
1581672900000|2020-02-14 09:35:00|14170|14094|14170|14093|14170|14094|14125|14068|0
1581673200000|2020-02-14 09:40:00|14126|14068|14128|14068|14170|14092|14125|14068|0
1581673500000|2020-02-14 09:45:00|14127|14094|14123|14068|14170|14095|14108|14001|24
1581673800000|2020-02-14 09:50:00|14122|14055|14169|14066|14170|14072|14109|14001|0
1581674100000|2020-02-14 09:55:00|14126|14067|14170|14068|14170|14072|14116|14066|43
1581674400000|2020-02-14 10:00:00|14124|14066|14170|14068|14170|14070|14122|14066|1
1581674700000|2020-02-14 10:05:00|14169|14066|14114|14066|14170|14068|14114|14066|0
1581675000000|2020-02-14 10:10:00|14170|14070|14120|14075|14170|14075|14115|14066|60
1581675300000|2020-02-14 10:15:00|14170|14073|14170|14076|14170|14076|14121|14070|0
1581675600000|2020-02-14 10:20:00|14122|14070|14169|14068|14170|14072|14122|14068|0
1581675900000|2020-02-14 10:25:00|14170|14069|14170|14085|14170|14089|14169|14066|0
1581676200000|2020-02-14 10:30:00|14123|14067|14170|14082|14170|14088|14118|14067|0
1581676500000|2020-02-14 10:35:00|14119|14067|14117|14084|14170|14085|14116|14067|0
1581676800000|2020-02-14 10:40:00|14116|14067|14133|14067|14170|14085|14115|14067|0
1581677100000|2020-02-14 10:45:00|14169|14085|14130|14096|14170|14096|14130|14067|0
1581677400000|2020-02-14 10:50:00|14169|14067|14169|14067|14170|14067|14169|14067|0
1581677700000|2020-02-14 10:55:00|14170|14090|14169|14090|14170|14090|14129|14090|0
1581678000000|2020-02-14 11:00:00|14170|14095|14132|14090|14170|14097|14132|14067|0
1581678300000|2020-02-14 11:05:00|14170|14099|14170|14100|14170|14100|14134|14099|0
1581678600000|2020-02-14 11:10:00|14133||14134||14170||14132||1
1581678900000|2020-02-14 11:15:00|14170|14101|14136|14102|14170|14102|14136|14100|0
1581679200000|2020-02-14 11:20:00|14170|14100|14170|14100|14170|14100|14133|14100|0
1581679500000|2020-02-14 11:25:00|14135||14135||14135||14135||0
1581679800000|2020-02-14 11:30:00|14170||14132||14170||14129||0
1581680100000|2020-02-14 11:35:00|14170||14170||14170||14134||0
1581680400000|2020-02-14 11:40:00|14132||14130||14170||14130||20
1581680700000|2020-02-14 11:45:00|14170||14132||14170||14132||0
1581681000000|2020-02-14 11:50:00|14170||14130||14170||14130||0
1581681300000|2020-02-14 11:55:00|14170||14170||14170||14129||0
1581681600000|2020-02-14 12:00:00|14150|14101|14126|14105|14150|14105|14126|14100|134
1581681900000|2020-02-14 12:05:00|14150||14150||14150||14150||0
1581682200000|2020-02-14 12:10:00|14124||14126||14150||14123||0
1581682500000|2020-02-14 12:15:00|14150|14125|14145|14107|14150|14125|14145|14106|533
1581682800000|2020-02-14 12:20:00|14148|14120|14150|14120|14150|14120|14148|14120|0
1581683100000|2020-02-14 12:25:00|||||||||4
1581683400000|2020-02-14 12:30:00|14149||14150||14150||14149||90
1581683700000|2020-02-14 12:35:00|14149||14150||14150||14149||99
1581684000000|2020-02-14 12:40:00|||||||||1
1581684300000|2020-02-14 12:45:00||14125||14120||14125||14120|0
1581684600000|2020-02-14 12:50:00|||||||||37
1581684900000|2020-02-14 12:55:00||14125||14130||14130||14125|0
1581685200000|2020-02-14 13:00:00|||||||||352
1581685500000|2020-02-14 13:05:00|14140||14150||14150||14135||376
1581685800000|2020-02-14 13:10:00|||||||||63
1581686100000|2020-02-14 13:15:00|||||||||152
1581686400000|2020-02-14 13:20:00||14135||14135||14135||14135|315
1581686700000|2020-02-14 13:25:00|14149||14149||14149||14149||16
1581687000000|2020-02-14 13:30:00||14130||14130||14130||14130|471
1581687300000|2020-02-14 13:35:00|14143|14120|14130|14120|14149|14130|14130|14120|1362
1581687600000|2020-02-14 13:40:00|14149||14125||14149||14125||884
1581687900000|2020-02-14 13:45:00||14100||14102||14105||14100|505
1581688200000|2020-02-14 13:50:00|||||||||110
1581688500000|2020-02-14 13:55:00|14110|14103|14125|14102|14125|14103|14110|14102|700
1581688800000|2020-02-14 14:00:00|14124|14103|14124|14102|14124|14103|14124|14102|44
1581689100000|2020-02-14 14:05:00|||||||||69
1581689400000|2020-02-14 14:10:00|14122|14103|14120|14102|14125|14103|14120|14102|216
1581689700000|2020-02-14 14:15:00|||||||||191
1581690000000|2020-02-14 14:20:00|14118||14120||14120||14118||159
1581690300000|2020-02-14 14:25:00|14125|14113|14149|14100|14149|14134|14125|14100|1837
1581690600000|2020-02-14 14:30:00|14110|14104|14105|14103|14149|14117|14088|14085|197988
1581690900000|2020-02-14 14:35:00|14104|14102|14066|14064|14104|14102|14061|14059|190816
1581691200000|2020-02-14 14:40:00|14065|14063|14067|14063|14075|14072|14054|14053|123346
1581691500000|2020-02-14 14:45:00|14065|14062|14083|14081|14085|14084|14065|14062|130869
1581691800000|2020-02-14 14:50:00|14082|14082|14072|14070|14082|14082|14071|14068|75255
1581692100000|2020-02-14 14:55:00|14071|14068|14077|14074|14078|14074|14061|14060|54051
1581692400000|2020-02-14 15:00:00|14079|14075|14072|14069|14085|14084|14067|14065|61407
1581692700000|2020-02-14 15:05:00|14071|14068|14083|14082|14085|14083|14065|14063|28155
1581693000000|2020-02-14 15:10:00|14084|14083|14050|14048|14084|14083|14045|14043|61451
1581693300000|2020-02-14 15:15:00|14051|14049|14053|14051|14059|14058|14043|14041|52122
1581693600000|2020-02-14 15:20:00|14052|14050|14060|14058|14062|14061|14051|14050|37217
1581693900000|2020-02-14 15:25:00|14059|14057|14049|14048|14060|14059|14048|14047|28431
1581694200000|2020-02-14 15:30:00|14050|14047|14049|14047|14059|14058|14043|14042|26304
1581694500000|2020-02-14 15:35:00|14048|14048|14049|14046|14056|14055|14043|14042|30118
1581694800000|2020-02-14 15:40:00|14048|14047|14026|14025|14048|14047|14026|14025|52982
1581695100000|2020-02-14 15:45:00|14027|14026|14031|14030|14039|14037|14026|14025|54374
1581695400000|2020-02-14 15:50:00|14032|14031|14042|14040|14044|14042|14031|14031|45737
1581695700000|2020-02-14 15:55:00|14041|14041|14065|14062|14067|14065|14040|14039|95727
1581696000000|2020-02-14 16:00:00|14064|14063|14062|14060|14068|14066|14058|14056|25392
1581696300000|2020-02-14 16:05:00|14063|14061|14072|14070|14073|14071|14061|14060|22762
1581696600000|2020-02-14 16:10:00|14071|14071|14078|14076|14078|14077|14067|14065|36032
1581696900000|2020-02-14 16:15:00|14077|14077|14074|14072|14080|14078|14073|14072|24242
1581697200000|2020-02-14 16:20:00|14075|14073|14065|14063|14075|14073|14063|14062|22385
1581697500000|2020-02-14 16:25:00|14064|14062|14061|14058|14066|14064|14053|14052|29598
1581697800000|2020-02-14 16:30:00|14060|14059|14044|14042|14060|14059|14042|14041|39014
1581698100000|2020-02-14 16:35:00|14043|14043|14041|14039|14047|14045|14040|14039|21045
1581698400000|2020-02-14 16:40:00|14040|14038|14039|14037|14042|14041|14036|14035|18830
1581698700000|2020-02-14 16:45:00|14038|14036|14032|14030|14046|14044|14031|14030|32038
1581699000000|2020-02-14 16:50:00|14031|14031|14028|14027|14038|14036|14026|14025|52778
1581699300000|2020-02-14 16:55:00|14029|14028|14028|14026|14034|14032|14023|14022|53842
1581699600000|2020-02-14 17:00:00|14027|14025|14004|14003|14030|14028|14003|14002|65781
1581699900000|2020-02-14 17:05:00|14005|14004|13996|13995|14010|14008|13993|13992|128157
1581700200000|2020-02-14 17:10:00|13997|13996|13995|13994|14009|14008|13995|13994|39542
1581700500000|2020-02-14 17:15:00|13996|13995|13977|13976|14000|13997|13977|13976|48583
1581700800000|2020-02-14 17:20:00|13978|13977|13970|13968|13981|13980|13958|13957|74205
1581701100000|2020-02-14 17:25:00|13971|13969|13967|13966|13987|13984|13965|13964|125406
1581701400000|2020-02-14 17:30:00|13966|13965|13971|13970|13977|13976|13965|13964|32852
1581701700000|2020-02-14 17:35:00|13972|13971|13966|13965|13975|13973|13962|13961|21514
1581702000000|2020-02-14 17:40:00|13967|13966|13966|13965|13976|13975|13964|13963|53119
1581702300000|2020-02-14 17:45:00|13967|13966|13961|13960|13972|13970|13960|13959|23111
1581702600000|2020-02-14 17:50:00|13962|13961|13963|13961|13966|13965|13956|13955|52292
1581702900000|2020-02-14 17:55:00|13962|13962|13973|13971|13973|13971|13955|13954|49467
1581703200000|2020-02-14 18:00:00|13974|13973|13975|13973|13994|13993|13971|13970|49837
1581703500000|2020-02-14 18:05:00|13974|13972|13948|13945|13974|13973|13945|13942|65512
1581703800000|2020-02-14 18:10:00|13947|13944|13933|13931|13948|13946|13928|13927|85786
1581704100000|2020-02-14 18:15:00|13934|13932|13936|13933|13941|13938|13917|13916|127049
1581704400000|2020-02-14 18:20:00|13938|13934|13934|13933|13938|13936|13925|13924|69798
1581704700000|2020-02-14 18:25:00|13935|13934|13939|13938|13945|13944|13934|13933|66230
1581705000000|2020-02-14 18:30:00|13940|13939|13943|13942|13945|13944|13939|13938|35895
1581705300000|2020-02-14 18:35:00|13944|13943|13935|13933|13947|13945|13934|13933|62370
1581705600000|2020-02-14 18:40:00|13934|13934|13932|13930|13937|13936|13929|13928|30264
1581705900000|2020-02-14 18:45:00|13931|13929|13927|13926|13931|13930|13925|13924|22529
1581706200000|2020-02-14 18:50:00|13928|13927|13922|13921|13938|13937|13922|13921|25947
1581706500000|2020-02-14 18:55:00|13923|13922|13924|13922|13930|13928|13914|13913|57857
1581706800000|2020-02-14 19:00:00|13925|13923|13943|13942|13944|13943|13923|13922|63230
1581707100000|2020-02-14 19:05:00|13942|13941|13944|13942|13952|13950|13933|13931|108831
1581707400000|2020-02-14 19:10:00|13945|13943|13944|13942|13946|13945|13935|13934|143945
1581707700000|2020-02-14 19:15:00|13943|13941|13943|13941|13945|13943|13927|13925|125060
1581708000000|2020-02-14 19:20:00|13944|13942|13956|13953|13956|13954|13944|13942|49537
1581708300000|2020-02-14 19:25:00|13957|13954|13958|13957|13964|13962|13956|13954|48454
1581708600000|2020-02-14 19:30:00|13957|13956|13962|13960|13969|13968|13956|13955|44421
1581708900000|2020-02-14 19:35:00|13961|13961|13974|13972|13974|13973|13959|13957|58365
1581709200000|2020-02-14 19:40:00|13973|13973|13968|13966|13974|13973|13964|13963|42108
1581709500000|2020-02-14 19:45:00|13969|13967|13968|13965|13971|13970|13963|13961|37926
1581709800000|2020-02-14 19:50:00|13967|13966|13963|13961|13968|13967|13960|13958|47453
1581710100000|2020-02-14 19:55:00|13962|13962|13961|13959|13967|13966|13954|13953|85890
1581710400000|2020-02-14 20:00:00|13963|13960|13964|13962|13973|13971|13959|13958|73327
1581710700000|2020-02-14 20:05:00|13965|13963|13948|13945|13966|13964|13940|13939|85818
1581711000000|2020-02-14 20:10:00|13947|13946|13949|13948|13956|13955|13931|13930|144389
1581711300000|2020-02-14 20:15:00|13950|13949|13944|13942|13952|13950|13933|13931|62766
1581711600000|2020-02-14 20:20:00|13943|13941|13954|13953|13958|13956|13941|13939|48288
1581711900000|2020-02-14 20:25:00|13953|13952|13949|13948|13953|13952|13948|13947|37093
1581712200000|2020-02-14 20:30:00|13948|13947|13966|13964|13967|13965|13947|13945|79319
1581712500000|2020-02-14 20:35:00|13967|13965|13973|13972|13977|13976|13964|13963|68233
1581712800000|2020-02-14 20:40:00|13972|13971|13969|13968|13974|13973|13967|13965|45663
1581713100000|2020-02-14 20:45:00|13970|13969|13962|13960|13971|13970|13954|13953|94435
1581713400000|2020-02-14 20:50:00|13963|13961|13966|13964|13969|13968|13956|13955|120391
1581713700000|2020-02-14 20:55:00|13965|13963|13955|13952|13971|13970|13952|13951|321837
1581714000000|2020-02-14 21:00:00|13957|13954|13953|13952|13970|13954|13953|13950|503
1581714300000|2020-02-14 21:05:00|13969|13954|13970|13964|13970|13964|13969|13952|305016
1581714600000|2020-02-14 21:10:00|13968|13952|13963|13952|13970|13952|13963|13952|920
1581714900000|2020-02-14 21:15:00||13953||13952||13953||13952|64
1581715200000|2020-02-14 21:20:00||13953||13960||13960||13953|161
1581715500000|2020-02-14 21:25:00|13960|13953|13963|13952|13963|13953|13960|13952|258
1581715800000|2020-02-14 21:30:00|13964|13950|13964|13952|13964|13952|13952|13950|410
1581716100000|2020-02-14 21:35:00|13963|13950|13964|13950|13964|13950|13963|13950|3834
1581716400000|2020-02-14 21:40:00|13954|13946|13950|13946|13964|13946|13950|13946|831
1581716700000|2020-02-14 21:45:00|13964|13950|13964|13950|13964|13950|13964|13950|4
1581717000000|2020-02-14 21:50:00|||||||||86
1581717300000|2020-02-14 21:55:00|13954|13946|13954|13946|13954|13946|13954|13946|17
1582016400000|2020-02-18 09:00:00|14300|13345|13938|13902|14300|13902|13935|13345|231
1582016700000|2020-02-18 09:05:00||13801||13906||13906||13801|72
1582017000000|2020-02-18 09:10:00|13918|13800|13938|13850|13955|13902|13918|13800|327
1582017300000|2020-02-18 09:15:00|13930|13902|13930|13850|13930|13904|13930|13850|0
1582017600000|2020-02-18 09:20:00||13903||13900||13903||13850|0
1582018200000|2020-02-18 09:30:00||13851||13901||13903||13851|0
1582018500000|2020-02-18 09:35:00||13850||13893||13901||13800|0
1582018800000|2020-02-18 09:40:00||13801||13891||13894||13801|0
1582019100000|2020-02-18 09:45:00||13890||13894||13894||13801|0
1582019400000|2020-02-18 09:50:00||13801||13893||13897||13801|0
1582019700000|2020-02-18 09:55:00|13922|13801|13923|13889|13930|13894|13921|13801|0
1582020000000|2020-02-18 10:00:00|13930|13801|13930|13801|13930|13897|13914|13801|12
1582020300000|2020-02-18 10:05:00|13924|13891|13924|13890|13924|13891|13924|13801|0
1582020600000|2020-02-18 10:10:00||13801||13886||13891||13801|0
1582020900000|2020-02-18 10:15:00||13801||13802||13890||13801|5
1582021200000|2020-02-18 10:20:00|13922|13801|13924|13894|13924|13897|13922|13801|0
1582021500000|2020-02-18 10:25:00||13890||13890||13903||13801|0
1582021800000|2020-02-18 10:30:00||13901||13907||13918||13851|5
1582022100000|2020-02-18 10:35:00||13902||13899||13912||13899|50
1582022400000|2020-02-18 10:40:00||13908||13913||13913||13899|0
1582022700000|2020-02-18 10:45:00||13899||13801||13911||13800|0
1582023000000|2020-02-18 10:50:00|13920|13884|13920|13885|13920|13887|13920|13801|1
1582023300000|2020-02-18 10:55:00||13801||13801||13885||13801|0
1582023600000|2020-02-18 11:00:00|13883|13884|13920|13882|13920|13887|13883|13800|500
1582023900000|2020-02-18 11:05:00||13851||13881||13884||13800|0
1582024200000|2020-02-18 11:10:00||13850||13880||13882||13850|6
1582024500000|2020-02-18 11:15:00||13850||13880||13885||13850|0
1582024800000|2020-02-18 11:20:00||13850||13884||13884||13850|0
1582025100000|2020-02-18 11:25:00||13850||13850||13881||13850|0
1582025400000|2020-02-18 11:30:00||13851||13892||13892||13850|0
1582025700000|2020-02-18 11:35:00||13882||13891||13894||13882|0
1582026000000|2020-02-18 11:40:00||13882||13887||13892||13882|0
1582026300000|2020-02-18 11:45:00|13924|13882|13924|13883|13924|13887|13924|13882|0
1582026600000|2020-02-18 11:50:00||13886||13888||13892||13882|0
1582026900000|2020-02-18 11:55:00|13887|13885|13887|13881|13922|13886|13887|13800|7
1582027200000|2020-02-18 12:00:00|13900|13856|13875|13870|13910|13903|13875|13856|1834
1582027500000|2020-02-18 12:05:00|13899|13872|13880|13870|13910|13879|13880|13870|908
1582027800000|2020-02-18 12:10:00|13875|13860|13880|13860|13880|13860|13875|13860|499
1582028100000|2020-02-18 12:15:00|13870||13880||13880||13870||0
1582028400000|2020-02-18 12:20:00|13870||13870||13893||13870||200
1582028700000|2020-02-18 12:25:00|13884|13862|13909|13867|13910|13873|13870|13856|1787
1582029000000|2020-02-18 12:30:00|13910|13888|13910|13868|13910|13890|13890|13861|2413
1582029300000|2020-02-18 12:35:00|13906|13866|13910|13875|13910|13875|13900|13861|642
1582029600000|2020-02-18 12:40:00|13894||13910||13910||13894||210
1582029900000|2020-02-18 12:45:00|||||||||3
1582030200000|2020-02-18 12:50:00|13897||13897||13897||13897||1
1582030500000|2020-02-18 12:55:00|13895||13897||13897||13895||1200
1582030800000|2020-02-18 13:00:00|13900|13876|13905|13876|13910|13882|13900|13876|8021
1582031100000|2020-02-18 13:05:00|13910||13900||13910||13899||40
1582031400000|2020-02-18 13:10:00|13910|13881|13910|13903|13910|13903|13908|13876|639
1582031700000|2020-02-18 13:15:00|13908|13877|13910|13903|13910|13903|13908|13877|9147
1582032000000|2020-02-18 13:20:00|13924|13904|13930|13910|13930|13910|13924|13904|344
1582032300000|2020-02-18 13:25:00|13927|13911|13920|13911|13930|13911|13920|13911|25
1582032600000|2020-02-18 13:30:00|13919|13910|13920|13903|13920|13910|13919|13903|100
1582032900000|2020-02-18 13:35:00|13918|13911|13920|13903|13920|13911|13913|13889|345
1582033200000|2020-02-18 13:40:00|||||||||11
1582033500000|2020-02-18 13:45:00|13917|13907|13920|13889|13920|13907|13905|13889|1760
1582033800000|2020-02-18 13:50:00|13917|13890|13920|13894|13920|13897|13899|13889|332
1582034100000|2020-02-18 13:55:00|13903|13890|13920|13900|13920|13900|13903|13890|450
1582034400000|2020-02-18 14:00:00|13917|13908|13920|13900|13920|13911|13917|13900|579
1582034700000|2020-02-18 14:05:00||13909||13905||13909||13900|394
1582035000000|2020-02-18 14:10:00|13924|13910|13919|13900|13924|13913|13918|13900|822
1582035300000|2020-02-18 14:15:00|13910|13890|13918|13890|13919|13890|13910|13890|336
1582035600000|2020-02-18 14:20:00|13911|13900|13914|13900|13914|13900|13911|13900|908
1582035900000|2020-02-18 14:25:00|13908|13896|13920|13890|13920|13896|13893|13889|375
1582036200000|2020-02-18 14:30:00|13909|13892|13948|13943|13954|13953|13903|13892|459684
1582036500000|2020-02-18 14:35:00|13949|13944|13927|13924|13968|13964|13926|13923|171876
1582036800000|2020-02-18 14:40:00|13928|13925|13926|13922|13942|13940|13918|13916|218608
1582037100000|2020-02-18 14:45:00|13925|13923|13905|13902|13933|13932|13896|13895|193973
1582037400000|2020-02-18 14:50:00|13906|13903|13892|13888|13908|13907|13882|13880|142881
1582037700000|2020-02-18 14:55:00|13894|13889|13889|13886|13900|13899|13886|13883|108329
1582038000000|2020-02-18 15:00:00|13890|13887|13904|13903|13919|13916|13884|13881|163892
1582038300000|2020-02-18 15:05:00|13903|13902|13911|13910|13915|13914|13900|13898|45550
1582038600000|2020-02-18 15:10:00|13913|13911|13905|13903|13922|13920|13903|13901|53737
1582038900000|2020-02-18 15:15:00|13904|13902|13903|13900|13905|13903|13877|13876|68711
1582039200000|2020-02-18 15:20:00|13904|13901|13899|13898|13913|13911|13893|13892|43481
1582039500000|2020-02-18 15:25:00|13898|13897|13887|13886|13899|13897|13880|13879|113625
1582039800000|2020-02-18 15:30:00|13886|13885|13879|13877|13898|13897|13876|13875|52949
1582040100000|2020-02-18 15:35:00|13878|13876|13858|13855|13879|13877|13844|13842|101684
1582040400000|2020-02-18 15:40:00|13857|13856|13843|13841|13857|13856|13826|13825|94073
1582040700000|2020-02-18 15:45:00|13844|13840|13833|13831|13848|13846|13831|13830|45843
1582041000000|2020-02-18 15:50:00|13834|13832|13834|13832|13840|13839|13832|13830|37669
1582041300000|2020-02-18 15:55:00|13833|13831|13835|13832|13846|13845|13826|13825|44529
1582041600000|2020-02-18 16:00:00|13836|13833|13850|13848|13857|13855|13832|13830|30798
1582041900000|2020-02-18 16:05:00|13849|13847|13844|13842|13852|13850|13839|13838|32399
1582042200000|2020-02-18 16:10:00|13843|13841|13832|13831|13844|13842|13830|13829|41151
1582042500000|2020-02-18 16:15:00|13831|13830|13837|13835|13845|13844|13828|13826|44143
1582042800000|2020-02-18 16:20:00|13838|13834|13840|13838|13847|13846|13834|13833|34632
1582043100000|2020-02-18 16:25:00|13841|13839|13834|13832|13843|13841|13829|13827|24690
1582043400000|2020-02-18 16:30:00|13833|13833|13846|13844|13852|13850|13833|13831|51540
1582043700000|2020-02-18 16:35:00|13847|13845|13838|13835|13851|13850|13836|13835|35204
1582044000000|2020-02-18 16:40:00|13837|13836|13823|13822|13838|13837|13812|13810|81084
1582044300000|2020-02-18 16:45:00|13824|13823|13835|13833|13839|13837|13822|13821|46141
1582044600000|2020-02-18 16:50:00|13834|13834|13837|13834|13844|13842|13834|13833|37881
1582044900000|2020-02-18 16:55:00|13836|13833|13833|13831|13838|13836|13829|13827|25359
1582045200000|2020-02-18 17:00:00|13834|13832|13833|13832|13842|13841|13830|13828|35715
1582045500000|2020-02-18 17:05:00|13835|13833|13837|13835|13843|13840|13830|13829|25330
1582045800000|2020-02-18 17:10:00|13838|13836|13836|13833|13843|13841|13830|13828|36306
1582046100000|2020-02-18 17:15:00|13837|13835|13839|13837|13843|13841|13834|13832|23572
1582046400000|2020-02-18 17:20:00|13838|13836|13832|13831|13843|13841|13832|13830|25780
1582046700000|2020-02-18 17:25:00|13833|13832|13839|13836|13840|13839|13830|13829|25479
1582047000000|2020-02-18 17:30:00|13838|13837|13845|13843|13845|13844|13837|13835|25022
1582047300000|2020-02-18 17:35:00|13846|13844|13844|13842|13848|13847|13837|13836|29758
1582047600000|2020-02-18 17:40:00|13845|13841|13846|13845|13846|13845|13839|13837|26266
1582047900000|2020-02-18 17:45:00|13848|13846|13857|13855|13858|13857|13848|13846|30835
1582048200000|2020-02-18 17:50:00|13856|13856|13866|13865|13870|13868|13851|13850|33356
1582048500000|2020-02-18 17:55:00|13865|13864|13858|13857|13867|13865|13854|13852|27784
1582048800000|2020-02-18 18:00:00|13859|13858|13867|13865|13867|13866|13858|13857|30824
1582049100000|2020-02-18 18:05:00|13866|13866|13858|13856|13867|13866|13854|13852|35102
1582049400000|2020-02-18 18:10:00|13857|13855|13859|13857|13862|13860|13855|13854|25731
1582049700000|2020-02-18 18:15:00|13860|13858|13872|13870|13874|13873|13860|13858|25042
1582050000000|2020-02-18 18:20:00|13871|13871|13859|13858|13872|13871|13858|13857|13912
1582050300000|2020-02-18 18:25:00|13858|13857|13862|13861|13866|13864|13855|13854|30409
1582050600000|2020-02-18 18:30:00|13861|13860|13855|13853|13869|13868|13854|13853|16524
1582050900000|2020-02-18 18:35:00|13854|13854|13848|13846|13856|13855|13841|13840|24786
1582051200000|2020-02-18 18:40:00|13847|13847|13850|13848|13850|13848|13842|13840|20811
1582051500000|2020-02-18 18:45:00|13851|13849|13852|13850|13856|13854|13846|13845|23835
1582051800000|2020-02-18 18:50:00|13851|13849|13840|13838|13852|13850|13834|13833|40903
1582052100000|2020-02-18 18:55:00|13839|13839|13847|13845|13850|13849|13837|13835|29732
1582052400000|2020-02-18 19:00:00|13848|13846|13850|13848|13853|13852|13841|13840|20870
1582052700000|2020-02-18 19:05:00|13849|13847|13839|13838|13854|13852|13838|13836|22750
1582053000000|2020-02-18 19:10:00|13838|13837|13842|13841|13848|13847|13837|13836|26782
1582053300000|2020-02-18 19:15:00|13843|13842|13858|13857|13860|13858|13842|13841|33681
1582053600000|2020-02-18 19:20:00|13859|13858|13872|13871|13874|13873|13856|13854|31375
1582053900000|2020-02-18 19:25:00|13873|13872|13873|13871|13875|13873|13867|13864|40463
1582054200000|2020-02-18 19:30:00|13872|13870|13871|13870|13874|13872|13866|13865|29525
1582054500000|2020-02-18 19:35:00|13872|13871|13877|13875|13881|13880|13869|13868|18561
1582054800000|2020-02-18 19:40:00|13878|13876|13886|13884|13890|13888|13874|13873|20176
1582055100000|2020-02-18 19:45:00|13887|13885|13881|13879|13888|13886|13880|13879|30768
1582055400000|2020-02-18 19:50:00|13880|13878|13887|13886|13890|13888|13879|13878|18232
1582055700000|2020-02-18 19:55:00|13886|13885|13895|13893|13899|13898|13886|13885|30994
1582056000000|2020-02-18 20:00:00|13894|13892|13906|13904|13906|13905|13894|13892|26927
1582056300000|2020-02-18 20:05:00|13907|13905|13899|13898|13909|13908|13899|13898|31752
1582056600000|2020-02-18 20:10:00|13900|13899|13915|13913|13918|13915|13899|13898|31361
1582056900000|2020-02-18 20:15:00|13916|13914|13903|13901|13916|13914|13902|13900|21650
1582057200000|2020-02-18 20:20:00|13904|13902|13914|13913|13914|13913|13901|13900|29338
1582057500000|2020-02-18 20:25:00|13915|13914|13914|13912|13919|13918|13906|13904|37282
1582057800000|2020-02-18 20:30:00|13913|13911|13905|13903|13915|13912|13902|13901|36871
1582058100000|2020-02-18 20:35:00|13904|13904|13909|13908|13915|13914|13904|13904|39237
1582058400000|2020-02-18 20:40:00|13910|13909|13906|13905|13910|13909|13899|13898|37587
1582058700000|2020-02-18 20:45:00|13905|13904|13892|13891|13909|13908|13891|13890|40662
1582059000000|2020-02-18 20:50:00|13894|13892|13902|13901|13902|13901|13890|13889|76169
1582059300000|2020-02-18 20:55:00|13901|13900|13914|13912|13914|13913|13896|13894|163698
1582059600000|2020-02-18 21:00:00|13913|13910|13912|13861|13940|13910|13912|13840|220646
1582059900000|2020-02-18 21:05:00||13862||13867||13867||13862|61
1582060200000|2020-02-18 21:10:00|13910|13868|13910|13880|13910|13880|13910|13867|9377
1582060500000|2020-02-18 21:15:00||13881||13882||13882||13881|46
1582060800000|2020-02-18 21:20:00||13883||13883||13883||13883|60
1582061100000|2020-02-18 21:25:00||13885||13886||13886||13885|157
1582061400000|2020-02-18 21:30:00||13885||13885||13900||13885|396
1582061700000|2020-02-18 21:35:00|||||||||220
1582062000000|2020-02-18 21:40:00||13887||13887||13887||13887|780
1582062300000|2020-02-18 21:45:00||13888||13887||13888||13887|73
1582062600000|2020-02-18 21:50:00|||||||||132
1582062900000|2020-02-18 21:55:00|13912||13910||13912||13910||3842
1582063200000|2020-02-18 22:00:00||13890||13890||13890||13890|53
1582063500000|2020-02-18 22:05:00|13911||13910||13911||13910||23
1582063800000|2020-02-18 22:10:00|||||||||30
1582064100000|2020-02-18 22:15:00|13909||13910||13910||13909||38
1582064400000|2020-02-18 22:20:00|||||||||172
1582064700000|2020-02-18 22:25:00|||||||||133
1582065000000|2020-02-18 22:30:00|||||||||130
1582065300000|2020-02-18 22:35:00|13909||13910||13910||13909||13
1582065600000|2020-02-18 22:40:00|13907|13907|13910|13907|13910|13907|13907|13907|222
1582065900000|2020-02-18 22:45:00|13912|13890|13912|13890|13912|13890|13912|13890|323
1582066200000|2020-02-18 22:50:00|||||||||16
1582066500000|2020-02-18 22:55:00||13892||13891||13892||13887|757
1582066800000|2020-02-18 23:00:00|13915|13893|13925|13915|13925|13915|13915|13893|706
1582067100000|2020-02-18 23:05:00|13924||13924||13924||13924||0
1582067400000|2020-02-18 23:10:00|||||||||102
1582067700000|2020-02-18 23:15:00|13923||13923||13923||13923||286
1582068000000|2020-02-18 23:20:00|13920||13923||13923||13920||14
1582068900000|2020-02-18 23:35:00||13916||13916||13916||13916|25
1582069200000|2020-02-18 23:40:00|||||||||20
1582069500000|2020-02-18 23:45:00|13917|13917|13923|13916|13923|13917|13917|13916|430
1582069800000|2020-02-18 23:50:00|13925||13925||13925||13925||75
1582070100000|2020-02-18 23:55:00|||||||||400
1582070400000|2020-02-19 00:00:00|13953|13917|13953|13917|13953|13917|13953|13917|3298
1582070700000|2020-02-19 00:05:00|13952|13920|13952|13920|13952|13920|13952|13920|450
1582071000000|2020-02-19 00:10:00|13930|13916|13930|13916|13930|13919|13930|13916|34
1582071300000|2020-02-19 00:15:00|13953||13930||13953||13930||30
1582071600000|2020-02-19 00:20:00|13953||13930||13953||13930||0
1582072500000|2020-02-19 00:35:00|||||||||28
1582072800000|2020-02-19 00:40:00||13917||13917||13917||13917|0
1582073100000|2020-02-19 00:45:00|13925|13918|13930|13918|13930|13918|13925|13918|279
1582073400000|2020-02-19 00:50:00|||||||||131
1582073700000|2020-02-19 00:55:00|13920|13916|13930|13887|13930|13916|13908|13887|2071
1582102800000|2020-02-19 09:00:00|14090|13500|13976|13929|14090|13935|13974|13500|2
1582103100000|2020-02-19 09:05:00|13975|13916|13976|13900|14000|13932|13974|13800|0
1582103400000|2020-02-19 09:10:00|14060|13930|13979|13934|14080|13934|13978|13801|0
1582103700000|2020-02-19 09:15:00|13978|13801|13977|13900|14080|13938|13976|13801|0
1582104000000|2020-02-19 09:20:00|13979|13801|13975|13931|14079|13940|13975|13801|53
1582104300000|2020-02-19 09:25:00|13973|13902|13974|13926|14080|13934|13973|13800|0
1582104600000|2020-02-19 09:30:00|14080|13927|13998|13931|14080|13932|13974|13805|0
1582104900000|2020-02-19 09:35:00|13975|13932|13975|13932|13998|13932|13975|13805|0
1582105200000|2020-02-19 09:40:00|13998|13805|13998|13931|13998|13933|13972|13805|0
1582105500000|2020-02-19 09:45:00|13973||13974||13998||13972||0
1582105800000|2020-02-19 09:50:00|13998|13929|13998|13931|13998|13931|13971|13800|0
1582106100000|2020-02-19 09:55:00|13975|13805|13974|13926|13998|13932|13970|13800|0
1582106400000|2020-02-19 10:00:00|13998|13928|13998|13931|13998|13940|13971|13926|0
1582106700000|2020-02-19 10:05:00|13978|13926|13998|13926|13998|13931|13978|13926|0
1582107000000|2020-02-19 10:10:00|13976|13929|13976|13928|13976|13931|13976|13926|0
1582107300000|2020-02-19 10:15:00|13979|13941|13976|13941|14080|13941|13976|13941|0
1582107600000|2020-02-19 10:20:00|14000||13973||14000||13973||0
1582107900000|2020-02-19 10:25:00|13972|13942|13995|13943|14080|13945|13971|13941|0
1582108200000|2020-02-19 10:30:00|13994|13942|13973|13941|14080|13945|13971|13941|0
1582108500000|2020-02-19 10:35:00|13998||13998||13998||13972||0
1582108800000|2020-02-19 10:40:00|13974||13998||13998||13974||0
1582109100000|2020-02-19 10:45:00|13975||13971||13998||13971||0
1582109400000|2020-02-19 10:50:00|13973||13970||13998||13970||0
1582109700000|2020-02-19 10:55:00|13998||13971||13998||13971||0
1582110000000|2020-02-19 11:00:00|13988||13970||13988||13970||0
1582110300000|2020-02-19 11:05:00|13988||13988||13988||13988||0
1582110600000|2020-02-19 11:10:00|13965||13965||13988||13965||0
1582110900000|2020-02-19 11:15:00|13988|13926|13988|13926|13988|13926|13956|13926|55
1582111200000|2020-02-19 11:20:00|13960||13963||13988||13958||0
1582111500000|2020-02-19 11:25:00|13988||13962||13988||13959||0
1582111800000|2020-02-19 11:30:00|13988||13955||13988||13955||0
1582112100000|2020-02-19 11:35:00|13988||13988||13988||13954||0
1582112400000|2020-02-19 11:40:00|13954||13988||13988||13954||0
1582112700000|2020-02-19 11:45:00|13958||13956||13988||13956||0
1582113000000|2020-02-19 11:50:00|13988||13988||13988||13988||0
1582113300000|2020-02-19 11:55:00|13958||13988||13988||13958||134
1582113600000|2020-02-19 12:00:00|13953||13952||13953||13950||85
1582113900000|2020-02-19 12:05:00|13935||13935||13935||13935||31
1582114200000|2020-02-19 12:10:00|13952|13928|13952|13928|13952|13928|13952|13928|63
1582114500000|2020-02-19 12:15:00||13945||13945||13945||13945|1
1582114800000|2020-02-19 12:20:00|||||||||68
1582115100000|2020-02-19 12:25:00|13951||13951||13951||13951||56
1582115400000|2020-02-19 12:30:00|13949|13930|13945|13929|13949|13930|13945|13928|214
1582116000000|2020-02-19 12:40:00|||||||||38
1582116300000|2020-02-19 12:45:00|13951|13935|13951|13935|13951|13935|13951|13935|100
1582116600000|2020-02-19 12:50:00|13949||13949||13949||13949||81
1582116900000|2020-02-19 12:55:00||13929||13946||13946||13929|4
1582117200000|2020-02-19 13:00:00|13953|13929|13960|13929|13960|13934|13953|13929|4423
1582117500000|2020-02-19 13:05:00|13955|13943|13955|13945|13955|13945|13955|13943|9
1582117800000|2020-02-19 13:10:00|13960|13946|13960|13953|13960|13953|13960|13946|405
1582118100000|2020-02-19 13:15:00||13956||13953||13958||13953|401
1582118400000|2020-02-19 13:20:00||13957||13953||13957||13953|106
1582118700000|2020-02-19 13:25:00|13958|13956|13960|13956|13960|13956|13958|13956|123
1582119000000|2020-02-19 13:30:00|13955|13953|13960|13953|13960|13955|13955|13953|361
1582119300000|2020-02-19 13:35:00|13959||13959||13959||13959||286
1582119600000|2020-02-19 13:40:00|||||||||73
1582119900000|2020-02-19 13:45:00|||||||||38
1582120200000|2020-02-19 13:50:00|13960|13955|13980|13953|13990|13957|13960|13953|1164
1582120500000|2020-02-19 13:55:00|13965|13956|13980|13953|13980|13956|13955|13953|1484
1582120800000|2020-02-19 14:00:00|13955||13980||13980||13955||1081
1582121100000|2020-02-19 14:05:00||13954||13965||13965||13954|348
1582121400000|2020-02-19 14:10:00||13954||13954||13954||13954|486
1582121700000|2020-02-19 14:15:00|13979|13962|13979|13956|13980|13967|13970|13953|506
1582122000000|2020-02-19 14:20:00|13978|13960|13975|13956|13978|13962|13960|13956|53263
1582122300000|2020-02-19 14:25:00|13984|13971|13987|13956|13987|13984|13984|13956|910
1582122600000|2020-02-19 14:30:00|13986|13962|13955|13950|13986|13965|13926|13922|209423
1582122900000|2020-02-19 14:35:00|13954|13949|14039|14034|14075|14070|13952|13948|220395
1582123200000|2020-02-19 14:40:00|14040|14035|14038|14036|14055|14052|14032|14028|88206
1582123500000|2020-02-19 14:45:00|14037|14035|14051|14047|14058|14054|14029|14027|84295
1582123800000|2020-02-19 14:50:00|14050|14048|14054|14051|14058|14056|14040|14039|69823
1582124100000|2020-02-19 14:55:00|14053|14052|14093|14091|14094|14092|14050|14048|89887
1582124400000|2020-02-19 15:00:00|14092|14090|14082|14078|14096|14093|14078|14076|43987
1582124700000|2020-02-19 15:05:00|14081|14079|14079|14077|14082|14079|14065|14063|52072
1582125000000|2020-02-19 15:10:00|14080|14078|14077|14075|14093|14091|14075|14072|62221
1582125300000|2020-02-19 15:15:00|14076|14074|14046|14044|14096|14094|14045|14043|105024
1582125600000|2020-02-19 15:20:00|14045|14043|14044|14041|14052|14050|14035|14032|34577
1582125900000|2020-02-19 15:25:00|14045|14042|14032|14031|14048|14045|14027|14026|26260
1582126200000|2020-02-19 15:30:00|14031|14030|14044|14042|14050|14048|14027|14025|17686
1582126500000|2020-02-19 15:35:00|14045|14043|14047|14045|14049|14047|14040|14037|36721
1582126800000|2020-02-19 15:40:00|14048|14046|14049|14047|14058|14055|14046|14045|27380
1582127100000|2020-02-19 15:45:00|14048|14046|14051|14049|14055|14053|14041|14039|28559
1582127400000|2020-02-19 15:50:00|14052|14050|14058|14056|14058|14057|14049|14047|47780
1582127700000|2020-02-19 15:55:00|14057|14057|14069|14067|14073|14071|14057|14057|67366
1582128000000|2020-02-19 16:00:00|14068|14068|14064|14061|14077|14075|14063|14061|31890
1582128300000|2020-02-19 16:05:00|14065|14062|14054|14052|14068|14066|14053|14051|12832
1582128600000|2020-02-19 16:10:00|14055|14053|14063|14061|14065|14064|14045|14044|27287
1582128900000|2020-02-19 16:15:00|14064|14062|14065|14063|14068|14066|14056|14055|19537
1582129200000|2020-02-19 16:20:00|14064|14062|14080|14079|14084|14083|14060|14059|56711
1582129500000|2020-02-19 16:25:00|14081|14080|14088|14086|14092|14091|14075|14073|50571
1582129800000|2020-02-19 16:30:00|14087|14085|14087|14085|14090|14088|14079|14078|38007
1582130100000|2020-02-19 16:35:00|14086|14084|14096|14095|14097|14096|14082|14081|26891
1582130400000|2020-02-19 16:40:00|14095|14094|14091|14090|14100|14099|14090|14089|29033
1582130700000|2020-02-19 16:45:00|14092|14091|14111|14110|14112|14111|14092|14091|90044
1582131000000|2020-02-19 16:50:00|14112|14111|14132|14130|14133|14131|14112|14111|55551
1582131300000|2020-02-19 16:55:00|14131|14131|14134|14133|14135|14134|14120|14118|60473
1582131600000|2020-02-19 17:00:00|14135|14134|14127|14126|14139|14137|14125|14123|36843
1582131900000|2020-02-19 17:05:00|14128|14127|14128|14126|14137|14136|14123|14122|59430
1582132200000|2020-02-19 17:10:00|14127|14127|14137|14136|14138|14136|14123|14122|39005
1582132500000|2020-02-19 17:15:00|14138|14137|14163|14161|14166|14165|14138|14137|136412
1582132800000|2020-02-19 17:20:00|14162|14160|14161|14159|14166|14165|14153|14152|79324
1582133100000|2020-02-19 17:25:00|14160|14160|14174|14172|14178|14176|14160|14160|67957
1582133400000|2020-02-19 17:30:00|14173|14173|14143|14142|14177|14176|14140|14139|70192
1582133700000|2020-02-19 17:35:00|14144|14143|14130|14128|14145|14144|14126|14125|30298
1582134000000|2020-02-19 17:40:00|14129|14127|14124|14122|14130|14129|14118|14117|39847
1582134300000|2020-02-19 17:45:00|14123|14121|14118|14117|14124|14123|14117|14115|24945
1582134600000|2020-02-19 17:50:00|14117|14116|14117|14115|14120|14119|14112|14111|41683
1582134900000|2020-02-19 17:55:00|14116|14116|14118|14116|14123|14122|14114|14112|19304
1582135200000|2020-02-19 18:00:00|14116|14117|14116|14115|14127|14126|14112|14111|37587
1582135500000|2020-02-19 18:05:00|14117|14116|14126|14124|14131|14130|14117|14115|42306
1582135800000|2020-02-19 18:10:00|14127|14125|14144|14142|14144|14142|14125|14124|21824
1582136100000|2020-02-19 18:15:00|14145|14143|14147|14146|14149|14148|14140|14139|23783
1582136400000|2020-02-19 18:20:00|14148|14147|14124|14122|14149|14148|14124|14122|26388
1582136700000|2020-02-19 18:25:00|14125|14123|14129|14127|14130|14128|14122|14120|13014
1582137000000|2020-02-19 18:30:00|14128|14128|14123|14121|14131|14130|14118|14116|23021
1582137300000|2020-02-19 18:35:00|14124|14122|14117|14116|14126|14124|14113|14112|20512
1582137600000|2020-02-19 18:40:00|14116|14115|14125|14124|14126|14124|14116|14115|15129
1582137900000|2020-02-19 18:45:00|14124|14123|14130|14128|14138|14137|14123|14121|31588
1582138200000|2020-02-19 18:50:00|14129|14129|14143|14142|14143|14142|14129|14128|33343
1582138500000|2020-02-19 18:55:00|14142|14141|14141|14139|14143|14142|14138|14135|31472
1582138800000|2020-02-19 19:00:00|14140|14138|14146|14144|14147|14145|14133|14130|36396
1582139100000|2020-02-19 19:05:00|14145|14143|14143|14141|14146|14144|14139|14137|21167
1582139400000|2020-02-19 19:10:00|14142|14142|14156|14154|14156|14155|14141|14139|39224
1582139700000|2020-02-19 19:15:00|14155|14153|14147|14145|14156|14154|14146|14144|26114
1582140000000|2020-02-19 19:20:00|14146|14146|14139|14138|14148|14147|14137|14135|34335
1582140300000|2020-02-19 19:25:00|14140|14139|14143|14142|14145|14144|14140|14139|13211
1582140600000|2020-02-19 19:30:00|14142|14140|14148|14146|14149|14147|14141|14140|17150
1582140900000|2020-02-19 19:35:00|14149|14147|14152|14151|14156|14155|14145|14144|20889
1582141200000|2020-02-19 19:40:00|14151|14150|14179|14177|14179|14178|14151|14150|48553
1582141500000|2020-02-19 19:45:00|14178|14176|14184|14182|14188|14186|14175|14174|48152
1582141800000|2020-02-19 19:50:00|14183|14181|14178|14176|14185|14182|14171|14170|50542
1582142100000|2020-02-19 19:55:00|14177|14175|14180|14178|14181|14180|14173|14171|66477
1582142400000|2020-02-19 20:00:00|14179|14179|14171|14170|14182|14181|14168|14166|43221
1582142700000|2020-02-19 20:05:00|14170|14168|14176|14174|14178|14177|14155|14154|53050
1582143000000|2020-02-19 20:10:00|14177|14175|14174|14173|14178|14175|14162|14160|45908
1582143300000|2020-02-19 20:15:00|14175|14174|14180|14178|14180|14179|14170|14168|44450
1582143600000|2020-02-19 20:20:00|14179|14177|14178|14176|14181|14180|14176|14174|61861
1582143900000|2020-02-19 20:25:00|14179|14177|14166|14164|14184|14183|14166|14164|55838
1582144200000|2020-02-19 20:30:00|14165|14163|14152|14151|14165|14164|14149|14148|55205
1582144500000|2020-02-19 20:35:00|14151|14150|14133|14132|14156|14155|14133|14132|56164
1582144800000|2020-02-19 20:40:00|14132|14131|14129|14128|14136|14135|14124|14123|53500
1582145100000|2020-02-19 20:45:00|14130|14129|14134|14132|14141|14140|14130|14129|67317
1582145400000|2020-02-19 20:50:00|14133|14133|14136|14135|14138|14136|14128|14126|120097
1582145700000|2020-02-19 20:55:00|14135|14134|14130|14129|14142|14141|14127|14126|211317
1582146000000|2020-02-19 21:00:00|14132|14127|14140|14122|14147|14141|14132|14121|257979
1582146300000|2020-02-19 21:05:00|||||||||215
1582146600000|2020-02-19 21:10:00|14145||14145||14145||14145||835
1582146900000|2020-02-19 21:15:00|||||||||50
1582147200000|2020-02-19 21:20:00||14126||14126||14126||14126|32
1582147500000|2020-02-19 21:25:00|||||||||161
1582147800000|2020-02-19 21:30:00||14130||14130||14130||14128|516
1582148100000|2020-02-19 21:35:00|||||||||32
1582148400000|2020-02-19 21:40:00|14147|14128|14147|14128|14147|14128|14147|14128|14510
1582148700000|2020-02-19 21:45:00|14145||14130||14145||14130||8223
1582149000000|2020-02-19 21:50:00|14129|14125|14129|14125|14129|14125|14129|14125|514
1582149300000|2020-02-19 21:55:00|14128|14128|14144|14128|14145|14128|14128|14128|228
1582149600000|2020-02-19 22:00:00|14145||14147||14147||14144||113
1582149900000|2020-02-19 22:05:00|14129|14125|14145|14111|14147|14125|14129|14110|1053
1582150200000|2020-02-19 22:10:00|||||||||30
1582150500000|2020-02-19 22:15:00|14144|14112|14143|14101|14144|14112|14143|14101|40
1582150800000|2020-02-19 22:20:00|14142||14142||14142||14142||296
1582151100000|2020-02-19 22:25:00|||||||||27
1582151400000|2020-02-19 22:30:00|||||||||223
1582151700000|2020-02-19 22:35:00||14102||14102||14102||14102|118
1582152000000|2020-02-19 22:40:00|14143||14143||14143||14143||115
1582152300000|2020-02-19 22:45:00|14142||14142||14142||14142||62
1582152600000|2020-02-19 22:50:00|||||||||13
1582152900000|2020-02-19 22:55:00||14105||14102||14105||14102|75
1582153200000|2020-02-19 23:00:00|14143|14106|14142|14106|14143|14106|14142|14106|0
1582153800000|2020-02-19 23:10:00|14125|14125|14142|14130|14142|14130|14125|14125|343
1582154400000|2020-02-19 23:20:00|14144|14125|14140|14125|14144|14125|14140|14125|302
1582154700000|2020-02-19 23:25:00|||||||||4
1582155000000|2020-02-19 23:30:00|||||||||2
1582155300000|2020-02-19 23:35:00||14130||14125||14130||14125|38
1582155900000|2020-02-19 23:45:00|||||||||3
1582156200000|2020-02-19 23:50:00||14130||14130||14130||14130|85
1582156500000|2020-02-19 23:55:00|||||||||61
1582156800000|2020-02-20 00:00:00|14144|14142|14166|14131|14167|14150|14144|14130|1498
1582157100000|2020-02-20 00:05:00|14167|14132|14167|14135|14167|14135|14160|14132|105
1582157400000|2020-02-20 00:10:00|14166||14157||14167||14157||350
1582158000000|2020-02-20 00:20:00||14150||14135||14150||14135|64
1582158300000|2020-02-20 00:25:00||14146||14135||14146||14135|10
1582158900000|2020-02-20 00:35:00|||||||||100
1582159200000|2020-02-20 00:40:00|14167|14157|14167|14136|14167|14157|14167|14136|680
1582159500000|2020-02-20 00:45:00||14133||14132||14133||14130|1500
1582159800000|2020-02-20 00:50:00|||||||||65
1582160100000|2020-02-20 00:55:00|14185||14185||14185||14185||0
1582189200000|2020-02-20 09:00:00|14995|13600|14163|14137|14995|14139|14161|13600|36
1582189500000|2020-02-20 09:05:00|14162|14095|14162|14136|14162|14136|14162|13917|0
1582189800000|2020-02-20 09:10:00|14161|14133|14200|14138|14219|14138|14159|14095|0
1582190100000|2020-02-20 09:15:00|14219|14136|14165|14140|14219|14140|14162|13917|0
1582190400000|2020-02-20 09:20:00|14167|14141|14173|14116|14219|14145|14166|13917|102
1582190700000|2020-02-20 09:25:00|14218|13918|14172|14115|14218|14120|14171|13918|0
1582191000000|2020-02-20 09:30:00|14218|14113|14218|14112|14218|14117|14171|14012|0
1582191300000|2020-02-20 09:35:00|14169|14012|14151|14108|14218|14113|14151|14012|0
1582191600000|2020-02-20 09:40:00|14218|14012|14171|14112|14218|14118|14149|14012|0
1582191900000|2020-02-20 09:45:00|14218|14113|14167|14111|14218|14116|14156|14012|0
1582192200000|2020-02-20 09:50:00|14218|14012|14152|14120|14218|14126|14152|14012|0
1582192500000|2020-02-20 09:55:00|14218|14012|14153|14119|14218|14119|14148|14012|0
1582192800000|2020-02-20 10:00:00|14218|14012|14218|14115|14218|14121|14150|14012|0
1582193100000|2020-02-20 10:05:00|14148|14012|14218|14111|14218|14113|14148|14012|0
1582193400000|2020-02-20 10:10:00|14145|14112|14148|14114|14218|14114|14142|14012|0
1582193700000|2020-02-20 10:15:00|14218|14112|14143|14111|14218|14112|14141|14110|0
1582194000000|2020-02-20 10:20:00|14218|14012|14200|14109|14218|14112|14142|14012|0
1582194300000|2020-02-20 10:25:00|14218|14012|14130|14109|14218|14111|14130|14012|19
1582194600000|2020-02-20 10:30:00||14110||14112||14112||14012|0
1582194900000|2020-02-20 10:35:00||14012||14095||14116||14012|0
1582195200000|2020-02-20 10:40:00||14012||14095||14101||14012|0
1582195500000|2020-02-20 10:45:00||14012||14095||14096||14012|0
1582195800000|2020-02-20 10:50:00|14127|14012|14124|14095|14130|14095|14124|14012|0
1582196100000|2020-02-20 10:55:00|14130|14012|14130|14012|14130|14096|14123|14012|0
1582196400000|2020-02-20 11:00:00||14096||14087||14098||14012|0
1582196700000|2020-02-20 11:05:00|14141|14130|14140|14092|14219|14130|14140|14012|781
1582197000000|2020-02-20 11:10:00||14012||14092||14092||14012|0
1582197300000|2020-02-20 11:15:00|14130|14012|14130|14090|14130|14102|14130|14012|0
1582197600000|2020-02-20 11:20:00|14129|14012|14129|14093|14129|14093|14129|14012|0
1582197900000|2020-02-20 11:25:00||14012||14087||14095||14012|0
1582198200000|2020-02-20 11:30:00||14012||14093||14094||14012|0
1582198800000|2020-02-20 11:40:00||14094||14108||14108||14012|0
1582199100000|2020-02-20 11:45:00|14128|14012|14125|14111|14128|14111|14125|14012|33
1582199400000|2020-02-20 11:50:00|14124|14012|14123|14099|14124|14105|14123|14012|69
1582199700000|2020-02-20 11:55:00|14122|14012|14122|14100|14122|14113|14122|14012|11
1582200000000|2020-02-20 12:00:00|14120|14107|14122|14116|14122|14116|14120|14107|284
1582200300000|2020-02-20 12:05:00|14121|14115|14122|14115|14122|14115|14121|14115|50
1582200600000|2020-02-20 12:10:00|14120|14107|14122|14107|14122|14107|14120|14107|102
1582200900000|2020-02-20 12:15:00|||||||||28
1582201200000|2020-02-20 12:20:00|14120||14120||14120||14120||78
1582201500000|2020-02-20 12:25:00|14115||14122||14122||14115||0
1582201800000|2020-02-20 12:30:00|||||||||3
1582202100000|2020-02-20 12:35:00|14129||14122||14132||14122||65
1582202400000|2020-02-20 12:40:00|14110|14108|14122|14089|14122|14108|14110|14078|1418
1582202700000|2020-02-20 12:45:00||14079||14100||14100||14079|55
1582203000000|2020-02-20 12:50:00|||||||||500
1582203300000|2020-02-20 12:55:00|14120|14088|14120|14090|14120|14104|14120|14088|182
1582203600000|2020-02-20 13:00:00|14122|14120|14151|14115|14168|14125|14122|14090|1183
1582203900000|2020-02-20 13:05:00|14165|14125|14165|14130|14165|14130|14153|14125|27
1582204200000|2020-02-20 13:10:00|14147|14125|14165|14125|14165|14125|14147|14125|505
1582204500000|2020-02-20 13:15:00||14133||14143||14143||14133|20
1582204800000|2020-02-20 13:20:00|14152|14150|14165|14140|14165|14150|14152|14140|336
1582205100000|2020-02-20 13:25:00|||||||||24
1582205400000|2020-02-20 13:30:00|14140|14131|14140|14130|14140|14140|14140|14130|599
1582205700000|2020-02-20 13:35:00|14138|14125|14138|14125|14138|14125|14135|14100|1762
1582206000000|2020-02-20 13:40:00|14130|14100|14119|14105|14138|14105|14110|14100|1049
1582206300000|2020-02-20 13:45:00|14125|14108|14138|14110|14138|14111|14125|14105|2486
1582206600000|2020-02-20 13:50:00|14133|14107|14133|14107|14133|14107|14133|14107|160
1582206900000|2020-02-20 13:55:00|14130|14111|14125|14110|14133|14112|14125|14107|2376
1582207200000|2020-02-20 14:00:00|14130|14113|14130|14115|14130|14115|14130|14108|839
1582207500000|2020-02-20 14:05:00|14133||14133||14133||14133||174
1582207800000|2020-02-20 14:10:00|14129|14126|14133|14108|14133|14126|14129|14108|913
1582208100000|2020-02-20 14:15:00||14116||14116||14116||14116|109
1582208400000|2020-02-20 14:20:00|14138||14138||14138||14133||891
1582208700000|2020-02-20 14:25:00|14165|14125|14180|14141|14183|14171|14165|14125|1995
1582209000000|2020-02-20 14:30:00|14179|14142|14018|14013|14179|14142|13998|13995|311679
1582209300000|2020-02-20 14:35:00|14017|14012|14092|14088|14094|14092|14000|13997|65281
1582209600000|2020-02-20 14:40:00|14093|14090|14085|14081|14104|14099|14077|14073|52761
1582209900000|2020-02-20 14:45:00|14084|14079|14089|14087|14091|14087|14053|14050|61258
1582210200000|2020-02-20 14:50:00|14090|14088|14095|14091|14104|14101|14078|14076|52597
1582210500000|2020-02-20 14:55:00|14094|14092|14066|14065|14103|14100|14066|14065|33697
1582210800000|2020-02-20 15:00:00|14067|14066|14094|14092|14098|14094|14067|14065|33836
1582211100000|2020-02-20 15:05:00|14095|14093|14080|14077|14107|14104|14069|14067|56892
1582211400000|2020-02-20 15:10:00|14082|14078|14092|14091|14098|14096|14079|14077|29131
1582211700000|2020-02-20 15:15:00|14093|14090|14111|14109|14116|14114|14084|14083|77476
1582212000000|2020-02-20 15:20:00|14112|14110|14086|14084|14113|14111|14079|14078|26657
1582212300000|2020-02-20 15:25:00|14087|14085|14088|14086|14089|14088|14079|14078|29516
1582212600000|2020-02-20 15:30:00|14091|14087|14079|14077|14093|14091|14078|14077|32442
1582212900000|2020-02-20 15:35:00|14081|14078|14075|14074|14086|14085|14070|14067|34569
1582213200000|2020-02-20 15:40:00|14076|14075|14084|14082|14087|14086|14065|14063|35184
1582213500000|2020-02-20 15:45:00|14083|14081|14064|14062|14084|14082|14063|14062|17183
1582213800000|2020-02-20 15:50:00|14065|14063|14074|14072|14081|14079|14060|14059|24957
1582214100000|2020-02-20 15:55:00|14073|14071|14063|14062|14076|14074|14061|14060|15935
1582214400000|2020-02-20 16:00:00|14062|14061|14045|14043|14063|14061|14045|14043|35964
1582214700000|2020-02-20 16:05:00|14044|14042|14030|14029|14051|14050|14028|14027|30409
1582215000000|2020-02-20 16:10:00|14029|14028|14003|14001|14030|14029|14002|14001|34975
1582215300000|2020-02-20 16:15:00|14002|14002|14001|13999|14008|14007|13992|13991|47210
1582215600000|2020-02-20 16:20:00|14000|13998|13994|13993|14011|14010|13994|13992|45147
1582215900000|2020-02-20 16:25:00|13993|13992|13967|13964|13995|13994|13966|13964|48196
1582216200000|2020-02-20 16:30:00|13966|13963|13910|13905|13975|13972|13885|13882|187074
1582216500000|2020-02-20 16:35:00|13912|13908|13915|13912|13930|13927|13895|13891|74779
1582216800000|2020-02-20 16:40:00|13914|13911|13932|13930|13949|13946|13908|13906|47544
1582217100000|2020-02-20 16:45:00|13934|13931|13917|13914|13934|13932|13910|13908|44286
1582217400000|2020-02-20 16:50:00|13916|13912|13958|13955|13959|13958|13909|13907|50192
1582217700000|2020-02-20 16:55:00|13957|13954|13934|13932|13963|13960|13932|13929|46656
1582218000000|2020-02-20 17:00:00|13933|13931|13938|13934|13949|13945|13923|13921|49134
1582218300000|2020-02-20 17:05:00|13939|13936|13928|13925|13946|13944|13928|13925|29371
1582218600000|2020-02-20 17:10:00|13929|13926|13969|13967|13975|13973|13929|13926|47684
1582218900000|2020-02-20 17:15:00|13970|13965|13947|13945|13970|13966|13946|13943|23956
1582219200000|2020-02-20 17:20:00|13948|13944|13936|13934|13952|13950|13932|13929|35502
1582219500000|2020-02-20 17:25:00|13934|13932|13940|13938|13949|13947|13929|13926|38776
1582219800000|2020-02-20 17:30:00|13941|13939|13930|13928|13954|13952|13922|13920|115516
1582220100000|2020-02-20 17:35:00|13931|13929|13920|13918|13935|13933|13919|13918|74380
1582220400000|2020-02-20 17:40:00|13921|13919|13908|13906|13928|13926|13905|13904|53262
1582220700000|2020-02-20 17:45:00|13907|13907|13920|13917|13939|13938|13900|13899|59180
1582221000000|2020-02-20 17:50:00|13919|13918|13919|13918|13931|13930|13916|13914|36044
1582221300000|2020-02-20 17:55:00|13918|13917|13931|13928|13933|13930|13917|13915|27419
1582221600000|2020-02-20 18:00:00|13930|13927|13930|13929|13933|13932|13921|13920|43593
1582221900000|2020-02-20 18:05:00|13929|13926|13946|13944|13946|13945|13928|13926|31541
1582222200000|2020-02-20 18:10:00|13947|13945|13975|13973|13975|13973|13944|13942|33388
1582222500000|2020-02-20 18:15:00|13976|13974|13953|13952|13977|13976|13948|13946|30114
1582222800000|2020-02-20 18:20:00|13954|13953|13961|13959|13967|13965|13953|13951|16111
1582223100000|2020-02-20 18:25:00|13962|13960|13969|13967|13978|13976|13958|13956|35484
1582223400000|2020-02-20 18:30:00|13970|13966|13973|13971|13977|13975|13964|13962|19781
1582223700000|2020-02-20 18:35:00|13972|13970|13965|13963|13972|13970|13957|13954|34039
1582224000000|2020-02-20 18:40:00|13964|13964|13966|13963|13971|13969|13957|13954|14030
1582224300000|2020-02-20 18:45:00|13967|13964|13971|13970|13980|13979|13964|13963|22755
1582224600000|2020-02-20 18:50:00|13972|13969|13965|13963|13978|13977|13961|13960|18489
1582224900000|2020-02-20 18:55:00|13966|13964|13957|13956|13969|13967|13952|13950|24025
1582225200000|2020-02-20 19:00:00|13958|13957|13994|13992|13994|13992|13958|13956|33714
1582225500000|2020-02-20 19:05:00|13992|13991|13985|13983|14004|14002|13982|13980|43286
1582225800000|2020-02-20 19:10:00|13986|13984|13997|13995|14001|13999|13986|13984|28211
1582226100000|2020-02-20 19:15:00|13998|13996|13996|13994|14010|14008|13996|13994|31871
1582226400000|2020-02-20 19:20:00|13997|13995|14010|14007|14011|14010|13993|13992|17744
1582226700000|2020-02-20 19:25:00|14009|14008|14002|14000|14010|14008|13992|13991|19095
1582227000000|2020-02-20 19:30:00|14000|13999|14024|14023|14030|14029|13999|13998|39472
1582227300000|2020-02-20 19:35:00|14023|14022|14016|14014|14024|14022|14009|14008|36849
1582227600000|2020-02-20 19:40:00|14015|14013|14012|14011|14016|14015|14006|14004|17371
1582227900000|2020-02-20 19:45:00|14013|14012|14018|14016|14018|14017|14011|14009|19116
1582228200000|2020-02-20 19:50:00|14017|14017|14011|14009|14018|14017|14008|14006|33841
1582228500000|2020-02-20 19:55:00|14010|14008|14016|14015|14026|14024|14010|14008|25386
1582228800000|2020-02-20 20:00:00|14017|14016|14019|14018|14022|14021|14010|14008|18046
1582229100000|2020-02-20 20:05:00|14020|14019|14012|14010|14022|14021|14005|14003|20674
1582229400000|2020-02-20 20:10:00|14011|14009|14008|14007|14015|14014|13996|13995|36175
1582229700000|2020-02-20 20:15:00|14007|14006|14014|14013|14015|14014|14003|14001|82959
1582230000000|2020-02-20 20:20:00|14013|14012|14024|14023|14028|14027|14011|14010|54866
1582230300000|2020-02-20 20:25:00|14023|14022|14019|14018|14024|14023|14016|14015|43782
1582230600000|2020-02-20 20:30:00|14020|14019|14021|14019|14031|14030|14019|14018|55769
1582230900000|2020-02-20 20:35:00|14022|14020|14020|14019|14028|14027|14015|14013|50349
1582231200000|2020-02-20 20:40:00|14019|14017|14030|14028|14033|14032|14018|14017|45340
1582231500000|2020-02-20 20:45:00|14031|14029|14020|14018|14032|14031|14017|14016|73869
1582231800000|2020-02-20 20:50:00|14021|14019|14043|14042|14043|14042|14017|14016|90033
1582232100000|2020-02-20 20:55:00|14042|14041|14037|14034|14049|14048|14035|14031|246808
1582232400000|2020-02-20 21:00:00|14038|14033|14038|14031|14051|14033|14038|14031|49543
1582232700000|2020-02-20 21:05:00|14051|14032|14038|14032|14051|14032|14033|14032|8455
1582233000000|2020-02-20 21:10:00|14037|14021|14033|14021|14037|14021|14032|14021|1794
1582233300000|2020-02-20 21:15:00|14029|14020|14028|14022|14051|14022|14022|14020|635
1582233600000|2020-02-20 21:20:00|14049|14020|14028|14010|14049|14020|14026|14002|285
1582233900000|2020-02-20 21:25:00|14037|14011|14030|14011|14037|14011|14022|14011|22
1582234200000|2020-02-20 21:30:00|14035||14035||14035||14012||557
1582234500000|2020-02-20 21:35:00|14026||14029||14035||14018||39
1582234800000|2020-02-20 21:40:00|14035|14012|14043|14012|14044|14012|14032|14012|3112
1582235100000|2020-02-20 21:45:00|14047|14019|14051|14019|14051|14019|14047|14019|28
1582235400000|2020-02-20 21:50:00|14050||14046||14059||14046||61
1582235700000|2020-02-20 21:55:00|||||||||32
1582236000000|2020-02-20 22:00:00|14037|14011|14036|14002|14037|14011|14036|14001|26
1582236300000|2020-02-20 22:05:00|14035||14035||14035||14035||20
1582236600000|2020-02-20 22:10:00|||||||||8
1582236900000|2020-02-20 22:15:00|14020||14020||14020||14020||102
1582237200000|2020-02-20 22:20:00|14019|14003|14019|14003|14019|14003|14019|14003|4
1582237500000|2020-02-20 22:25:00|||||||||6
1582237800000|2020-02-20 22:30:00|||||||||8
1582238100000|2020-02-20 22:35:00|||||||||15
1582238400000|2020-02-20 22:40:00|||||||||16
1582238700000|2020-02-20 22:45:00|14018|14005|14019|14005|14019|14005|14017|14005|10
1582239000000|2020-02-20 22:50:00|14020|14003|14030|14003|14035|14019|14020|14003|511
1582239300000|2020-02-20 22:55:00|||||||||6
1582239900000|2020-02-20 23:05:00|14035||14029||14035||14029||2
1582240200000|2020-02-20 23:10:00|14035||14030||14035||14030||0
1582240500000|2020-02-20 23:15:00|14025||14015||14025||14014||0
1582240800000|2020-02-20 23:20:00|14014|14000|14015|14001|14015|14001|14014|13987|284
1582241100000|2020-02-20 23:25:00||14002||14001||14002||14000|80
1582241400000|2020-02-20 23:30:00||14002||14002||14002||14002|0
1582241700000|2020-02-20 23:35:00||14000||14001||14002||14000|10
1582242000000|2020-02-20 23:40:00||14002||14002||14002||14002|0
1582242300000|2020-02-20 23:45:00|14010|13986|14010|13988|14010|13990|14001|13986|225
1582242600000|2020-02-20 23:50:00|14015|13986|14013|13986|14015|13995|14013|13986|20
1582242900000|2020-02-20 23:55:00|14034|14000|14035|13986|14035|14000|14000|13986|286
1582243200000|2020-02-21 00:00:00|14034||14029||14034||14029||0
1582243500000|2020-02-21 00:05:00|14025|13987|14025|13988|14025|13988|14025|13987|1
1582243800000|2020-02-21 00:10:00|||||||||3
1582244400000|2020-02-21 00:20:00|14020|13986|14025|13986|14025|13986|14020|13986|1
1582244700000|2020-02-21 00:25:00|14019||14019||14019||14019||56
1582245000000|2020-02-21 00:30:00|||||||||7
1582245300000|2020-02-21 00:35:00|14029||14029||14029||14029||15
1582245600000|2020-02-21 00:40:00|14025|13987|14025|13988|14025|13988|14025|13986|0
1582245900000|2020-02-21 00:45:00||13986||13986||13988||13986|1
1582246200000|2020-02-21 00:50:00|14024|13981|14013|13988|14024|13988|14013|13981|0
1582246500000|2020-02-21 00:55:00|13988|13981|14012|13988|14013|13995|13988|13964|1130
1582275600000|2020-02-21 09:00:00|14200|13655|14015|13951|14200|13980|13992|13655|0
1582275900000|2020-02-21 09:05:00|14099|13974|14012|13973|14099|13974|14012|13951|0
1582276200000|2020-02-21 09:10:00|14097|13951|14097|13954|14097|13978|14003|13951|0
1582276500000|2020-02-21 09:15:00|14008|13951|14005|13951|14098|13965|13978|13950|0
1582276800000|2020-02-21 09:20:00|14007|13952|14002|13954|14098|13961|14000|13951|0
1582277100000|2020-02-21 09:25:00|14003|13955|14005|13951|14037|13958|14001|13951|0
1582277400000|2020-02-21 09:30:00|14004|13956|14005|13957|14037|13959|14004|13951|0
1582277700000|2020-02-21 09:35:00|14037|13958|14004|13956|14098|13961|14003|13951|0
1582278000000|2020-02-21 09:40:00|14003|13951|14005|13957|14098|13957|14002|13951|0
1582278300000|2020-02-21 09:45:00|14004|13976|14000|13951|14098|13977|14000|13951|0
1582278600000|2020-02-21 09:50:00|13999|13952|13996|13950|14000|13952|13996|13950|1000
1582278900000|2020-02-21 09:55:00|13997||14000||14000||13993||0
1582279200000|2020-02-21 10:00:00|13999|13951|14000|13929|14000|13956|13969|13899|211
1582279500000|2020-02-21 10:05:00|13998|13930|13996|13950|14000|13953|13996|13929|15
1582279800000|2020-02-21 10:10:00|14000|13949|13992|13957|14000|13957|13992|13899|1
1582280100000|2020-02-21 10:15:00|13991|13959|14000|13950|14000|13959|13988|13899|0
1582280400000|2020-02-21 10:20:00|13986|13899|13990|13955|14000|13960|13986|13899|0
1582280700000|2020-02-21 10:25:00|14000|13957|13991|13956|14000|13958|13989|13950|0
1582281000000|2020-02-21 10:30:00|14000|13957|14000|13958|14000|13959|13989|13899|0
1582281300000|2020-02-21 10:35:00|13992|13957|14000|13960|14000|13960|13992|13957|0
1582281600000|2020-02-21 10:40:00|13998|13961|13996|13958|14000|13963|13995|13899|0
1582281900000|2020-02-21 10:45:00|14000|13959|13998|13962|14000|13963|13998|13950|0
1582282200000|2020-02-21 10:50:00|14000|13961|14000|13958|14000|13962|13993|13899|0
1582282500000|2020-02-21 10:55:00|13992|13957|14000|13957|14000|13958|13991|13899|0
1582282800000|2020-02-21 11:00:00|13993|13899|14000|13955|14000|13958|13991|13899|0
1582283100000|2020-02-21 11:05:00||13899||13955||13965||13899|0
1582283400000|2020-02-21 11:10:00|13988|13953|13998|13956|14000|13956|13988|13899|0
1582283700000|2020-02-21 11:15:00|13990|13899|13990|13956|13998|13956|13990|13899|0
1582284000000|2020-02-21 11:20:00|13992|13899|13993|13959|13998|13959|13991|13899|0
1582284300000|2020-02-21 11:25:00|13998|13950|13996|13963|13998|13964|13985|13899|0
1582284600000|2020-02-21 11:30:00|13994|13961|13993|13957|13996|13961|13993|13899|0
1582284900000|2020-02-21 11:35:00|13996|13950|13996|13957|13996|13957|13992|13899|0
1582285200000|2020-02-21 11:40:00|13995|13958|13995|13959|13995|13959|13995|13899|0
1582285500000|2020-02-21 11:45:00|13996|13957|13996|13956|13996|13958|13994|13956|0
1582285800000|2020-02-21 11:50:00|13995|13957|13996|13960|13996|13960|13994|13954|0
1582286100000|2020-02-21 11:55:00||13961||13963||13963||13961|0
1582286400000|2020-02-21 12:00:00|13966|13964|13980|13965|13980|13968|13965|13964|872
1582286700000|2020-02-21 12:05:00|13977|13967|13980|13965|13980|13967|13977|13965|48
1582287000000|2020-02-21 12:10:00|13979|13964|13970|13964|13980|13964|13970|13964|0
1582287300000|2020-02-21 12:15:00|13977||13990||14000||13977||40
1582287600000|2020-02-21 12:20:00|13985|13965|13976|13964|13990|13965|13976|13964|38
1582287900000|2020-02-21 12:25:00||13965||13964||13965||13964|28
1582288200000|2020-02-21 12:30:00|13989|13961|13990|13964|13990|13965|13989|13961|52
1582288500000|2020-02-21 12:35:00|13991|13976|13990|13976|13991|13979|13990|13976|20
1582288800000|2020-02-21 12:40:00|||||||||2
1582289400000|2020-02-21 12:50:00|13994||13991||13994||13991||0
1582289700000|2020-02-21 12:55:00|13992||13989||13992||13989||60
1582290000000|2020-02-21 13:00:00|14000||13990||14000||13990||2455
1582290300000|2020-02-21 13:05:00|||||||||10
1582290600000|2020-02-21 13:10:00|13985|13980|13990|13980|13990|13980|13985|13980|203
1582290900000|2020-02-21 13:15:00|||||||||6
1582291200000|2020-02-21 13:20:00|13999||13999||14000||13999||559
1582291500000|2020-02-21 13:25:00|14000||14000||14000||14000||4
1582291800000|2020-02-21 13:30:00|13999||13999||13999||13999||529
1582292100000|2020-02-21 13:35:00||13982||13982||13982||13982|31
1582292400000|2020-02-21 13:40:00||13980||13980||13980||13980|26
1582292700000|2020-02-21 13:45:00|13992|13976|13980|13970|13999|13980|13976|13964|1246
1582293000000|2020-02-21 13:50:00|13979|13964|13979|13970|13979|13970|13979|13964|94
1582293300000|2020-02-21 13:55:00|||||||||88
1582293600000|2020-02-21 14:00:00|13980|13971|13980|13970|13980|13971|13980|13970|425
1582293900000|2020-02-21 14:05:00|13987||13987||13987||13987||13
1582294200000|2020-02-21 14:10:00|13980|13972|13999|13970|13999|13980|13980|13970|864
1582294500000|2020-02-21 14:15:00|13998|13975|13999|13975|13999|13975|13998|13975|265
1582294800000|2020-02-21 14:20:00|13995|13976|13999|13976|13999|13978|13989|13976|282
1582295100000|2020-02-21 14:25:00|13994|13975|13988|13964|13999|13975|13972|13964|990
1582295400000|2020-02-21 14:30:00|13987|13981|13936|13931|13998|13982|13930|13925|425535
1582295700000|2020-02-21 14:35:00|13935|13932|13942|13938|13954|13951|13908|13906|61307
1582296000000|2020-02-21 14:40:00|13941|13935|13969|13966|13969|13966|13927|13924|59299
1582296300000|2020-02-21 14:45:00|13968|13964|13907|13905|13968|13964|13902|13900|60350
1582296600000|2020-02-21 14:50:00|13908|13906|13930|13927|13943|13938|13905|13902|48302
1582296900000|2020-02-21 14:55:00|13932|13928|13958|13953|13967|13964|13927|13925|41987
1582297200000|2020-02-21 15:00:00|13957|13952|13910|13907|13968|13964|13907|13905|81973
1582297500000|2020-02-21 15:05:00|13909|13906|13928|13925|13928|13926|13896|13894|85476
1582297800000|2020-02-21 15:10:00|13931|13926|13922|13919|13943|13941|13914|13909|46922
1582298100000|2020-02-21 15:15:00|13921|13917|13920|13917|13940|13937|13908|13905|55445
1582298400000|2020-02-21 15:20:00|13921|13918|13938|13935|13943|13940|13914|13911|30066
1582298700000|2020-02-21 15:25:00|13936|13934|13925|13922|13936|13934|13914|13913|37339
1582299000000|2020-02-21 15:30:00|13926|13923|13904|13902|13927|13925|13899|13898|47788
1582299300000|2020-02-21 15:35:00|13909|13907|13904|13901|13920|13918|13902|13900|27037
1582299600000|2020-02-21 15:40:00|13905|13902|13904|13901|13915|13913|13892|13890|63972
1582299900000|2020-02-21 15:45:00|13903|13900|13924|13921|13925|13923|13900|13898|70539
1582300200000|2020-02-21 15:50:00|13923|13920|13927|13925|13931|13930|13915|13912|33006
1582300500000|2020-02-21 15:55:00|13926|13924|13919|13917|13929|13927|13913|13911|19625
1582300800000|2020-02-21 16:00:00|13920|13918|13922|13920|13922|13921|13906|13905|34424
1582301100000|2020-02-21 16:05:00|13921|13921|13910|13908|13923|13922|13910|13908|14005
1582301400000|2020-02-21 16:10:00|13911|13909|13916|13914|13918|13916|13904|13902|16200
1582301700000|2020-02-21 16:15:00|13917|13915|13918|13916|13927|13925|13915|13913|27538
1582302000000|2020-02-21 16:20:00|13917|13915|13931|13930|13934|13933|13916|13915|29336
1582302300000|2020-02-21 16:25:00|13930|13929|13934|13932|13942|13940|13925|13923|24236
1582302600000|2020-02-21 16:30:00|13933|13933|13939|13938|13952|13951|13933|13932|32489
1582302900000|2020-02-21 16:35:00|13938|13937|13945|13943|13946|13944|13931|13930|29741
1582303200000|2020-02-21 16:40:00|13944|13942|13950|13949|13954|13952|13938|13937|30547
1582303500000|2020-02-21 16:45:00|13951|13948|13937|13935|13952|13951|13934|13932|27215
1582303800000|2020-02-21 16:50:00|13938|13936|13964|13963|13964|13963|13938|13936|28086
1582304100000|2020-02-21 16:55:00|13963|13962|13951|13949|13967|13965|13946|13943|23748
1582304400000|2020-02-21 17:00:00|13952|13950|13946|13944|13954|13951|13936|13934|34745
1582304700000|2020-02-21 17:05:00|13947|13945|13934|13933|13955|13953|13933|13932|19724
1582305000000|2020-02-21 17:10:00|13933|13932|13932|13930|13947|13944|13931|13930|13709
1582305300000|2020-02-21 17:15:00|13933|13931|13933|13931|13938|13935|13926|13924|24509
1582305600000|2020-02-21 17:20:00|13932|13930|13923|13921|13935|13934|13922|13920|20691
1582305900000|2020-02-21 17:25:00|13922|13922|13925|13923|13929|13926|13919|13918|21431
1582306200000|2020-02-21 17:30:00|13926|13924|13910|13909|13931|13929|13908|13905|36672
1582306500000|2020-02-21 17:35:00|13909|13908|13930|13929|13933|13931|13908|13907|25425
1582306800000|2020-02-21 17:40:00|13931|13928|13930|13928|13933|13932|13926|13924|16053
1582307100000|2020-02-21 17:45:00|13929|13927|13930|13929|13930|13930|13924|13923|25316
1582307400000|2020-02-21 17:50:00|13929|13930|13925|13924|13930|13930|13924|13923|23677
1582307700000|2020-02-21 17:55:00|13926|13925|13931|13929|13936|13934|13925|13924|25121
1582308000000|2020-02-21 18:00:00|13930|13928|13938|13937|13944|13943|13925|13924|33286
1582308300000|2020-02-21 18:05:00|13937|13936|13937|13936|13944|13942|13933|13932|15105
1582308600000|2020-02-21 18:10:00|13936|13935|13941|13940|13944|13943|13930|13929|23391
1582308900000|2020-02-21 18:15:00|13942|13941|13936|13935|13944|13943|13935|13933|28293
1582309200000|2020-02-21 18:20:00|13937|13936|13924|13922|13941|13939|13919|13918|33998
1582309500000|2020-02-21 18:25:00|13923|13923|13914|13913|13932|13931|13914|13913|40396
1582309800000|2020-02-21 18:30:00|13915|13914|13903|13902|13915|13914|13898|13895|39140
1582310100000|2020-02-21 18:35:00|13904|13903|13900|13898|13905|13904|13888|13886|47572
1582310400000|2020-02-21 18:40:00|13901|13899|13892|13890|13915|13914|13891|13889|77981
1582310700000|2020-02-21 18:45:00|13891|13891|13874|13873|13894|13892|13872|13871|65119
1582311000000|2020-02-21 18:50:00|13875|13874|13866|13863|13877|13876|13862|13860|62980
1582311300000|2020-02-21 18:55:00|13867|13864|13883|13882|13899|13898|13866|13863|50504
1582311600000|2020-02-21 19:00:00|13882|13880|13898|13895|13903|13901|13879|13877|45963
1582311900000|2020-02-21 19:05:00|13897|13894|13887|13886|13900|13899|13879|13877|39115
1582312200000|2020-02-21 19:10:00|13886|13885|13877|13875|13890|13888|13876|13875|36961
1582312500000|2020-02-21 19:15:00|13878|13876|13875|13873|13885|13884|13868|13866|52579
1582312800000|2020-02-21 19:20:00|13874|13872|13865|13863|13879|13878|13862|13860|50389
1582313100000|2020-02-21 19:25:00|13864|13864|13875|13874|13878|13876|13861|13860|45389
1582313400000|2020-02-21 19:30:00|13874|13873|13887|13884|13898|13897|13874|13873|37713
1582313700000|2020-02-21 19:35:00|13888|13885|13886|13885|13897|13895|13882|13881|32350
1582314000000|2020-02-21 19:40:00|13887|13884|13892|13890|13904|13902|13884|13883|26748
1582314300000|2020-02-21 19:45:00|13893|13891|13888|13887|13894|13892|13883|13881|25983
1582314600000|2020-02-21 19:50:00|13889|13888|13892|13890|13905|13903|13888|13886|34123
1582314900000|2020-02-21 19:55:00|13891|13891|13890|13889|13909|13906|13888|13886|46002
1582315200000|2020-02-21 20:00:00|13889|13887|13882|13881|13893|13892|13878|13876|37162
1582315500000|2020-02-21 20:05:00|13881|13880|13870|13868|13882|13881|13865|13864|55056
1582315800000|2020-02-21 20:10:00|13869|13869|13887|13886|13891|13890|13869|13869|51599
1582316100000|2020-02-21 20:15:00|13886|13885|13880|13879|13889|13888|13875|13874|34701
1582316400000|2020-02-21 20:20:00|13879|13878|13886|13885|13889|13888|13877|13876|42404
1582316700000|2020-02-21 20:25:00|13885|13884|13889|13888|13895|13894|13883|13881|52892
1582317000000|2020-02-21 20:30:00|13890|13887|13871|13869|13900|13899|13868|13867|69986
1582317300000|2020-02-21 20:35:00|13872|13870|13864|13862|13879|13878|13859|13858|91391
1582317600000|2020-02-21 20:40:00|13865|13864|13879|13878|13883|13882|13864|13863|106889
1582317900000|2020-02-21 20:45:00|13880|13879|13895|13894|13895|13894|13878|13877|92960
1582318200000|2020-02-21 20:50:00|13894|13893|13902|13901|13917|13916|13888|13885|167690
1582318500000|2020-02-21 20:55:00|13903|13902|13897|13895|13908|13907|13891|13889|329045
1582318800000|2020-02-21 21:00:00|13901|13896|13910|13858|13999|13896|13901|13850|648450
1582319100000|2020-02-21 21:05:00|13907|13859|13907|13871|13907|13908|13907|13858|126
1582319400000|2020-02-21 21:10:00||13866||13867||13867||13866|50224
1582319700000|2020-02-21 21:15:00|||||||||259
1582320000000|2020-02-21 21:20:00|13900|13868|13900|13868|13900|13868|13900|13868|204
1582320300000|2020-02-21 21:25:00||13869||13868||13869||13868|78
1582320600000|2020-02-21 21:30:00|||||||||72
1582320900000|2020-02-21 21:35:00|13907|13876|13900|13876|13950|13886|13900|13876|1272
1582321200000|2020-02-21 21:40:00||13877||13877||13877||13877|296
1582321500000|2020-02-21 21:45:00|||||||||12
1582321800000|2020-02-21 21:50:00||13878||13878||13899||13878|133
1582322100000|2020-02-21 21:55:00||13885||13885||13885||13885|3429
1582534800000|2020-02-24 09:00:00|13583|13550|13583|13538|13583|13567|13567|13500|240
1582535100000|2020-02-24 09:05:00|13540|13518|13540|13500|13559|13541|13540|13500|508
1582535400000|2020-02-24 09:10:00||13504||13501||13508||13500|325
1582535700000|2020-02-24 09:15:00|13539|13500|13536|13500|13540|13501|13536|13500|100
1582536000000|2020-02-24 09:20:00|13520|13490|13500|13468|13536|13490|13500|13468|682
1582536300000|2020-02-24 09:25:00||13458||13443||13458||13443|90
1582536600000|2020-02-24 09:30:00|13498|13444|13450|13400|13500|13458|13423|13345|1678
1582536900000|2020-02-24 09:35:00||13425||13393||13425||13301|329
1582537200000|2020-02-24 09:40:00|13449|13400|13450|13413|13450|13417|13444|13400|44
1582537500000|2020-02-24 09:45:00|13444|13400|13450|13400|13450|13400|13410|13389|502
1582537800000|2020-02-24 09:50:00|13400|13301|13370|13340|13400|13400|13370|13300|2131
1582538100000|2020-02-24 09:55:00|13369|13301|13370|13330|13370|13330|13340|13300|1409
1582538400000|2020-02-24 10:00:00||13350||13350||13350||13350|21
1582538700000|2020-02-24 10:05:00|13340|13330|13340|13301|13340|13335|13325|13301|827
1582539000000|2020-02-24 10:10:00|13360|13322|13400|13300|13400|13349|13360|13245|3796
1582539300000|2020-02-24 10:15:00|13394|13343|13381|13318|13400|13346|13377|13300|15
1582539600000|2020-02-24 10:20:00|13400|13301|13397|13320|13400|13344|13369|13300|26
1582539900000|2020-02-24 10:25:00|13400|13300|13365|13308|13400|13328|13315|13245|127
1582540200000|2020-02-24 10:30:00|13400|13300|13379|13355|13400|13355|13353|13294|13
1582540500000|2020-02-24 10:35:00|13350|13297|13370|13304|13400|13305|13350|13255|198
1582540800000|2020-02-24 10:40:00|13400|13305|13383|13335|13400|13335|13363|13300|100
1582541100000|2020-02-24 10:45:00|13400||13388||13400||13385||4
1582541400000|2020-02-24 10:50:00|13400||13385||13400||13383||2
1582541700000|2020-02-24 10:55:00|13400|13337|13400|13336|13400|13345|13386|13335|35
1582542000000|2020-02-24 11:00:00|13365|13343|13400|13343|13400|13345|13365|13335|218
1582542300000|2020-02-24 11:05:00||13335||13337||13344||13335|141
1582542600000|2020-02-24 11:10:00||13336||13309||13351||13300|830
1582542900000|2020-02-24 11:15:00|13382|13301|13400|13313|13400|13335|13372|13300|6
1582543200000|2020-02-24 11:20:00|13381|13314|13400|13399|13400|13399|13381|13312|276
1582543500000|2020-02-24 11:25:00|13417|13400|13384|13321|13449|13425|13384|13312|2251
1582543800000|2020-02-24 11:30:00|13413|13312|13449|13401|13449|13401|13391|13312|375
1582544100000|2020-02-24 11:35:00|13450|13392|13499|13450|13499|13453|13450|13360|1500
1582544400000|2020-02-24 11:40:00|13500|13475|13500|13475|13500|13499|13500|13475|911
1582544700000|2020-02-24 11:45:00|||||||||554
1582545000000|2020-02-24 11:50:00|13511||13511||13599||13508||504
1582545300000|2020-02-24 11:55:00|13599||13507||13599||13507||153
1582545600000|2020-02-24 12:00:00|13509|13485|13510|13500|13639|13604|13509|13475|9264
1582545900000|2020-02-24 12:05:00|13530|13499|13520|13505|13599|13505|13518|13499|638
1582546200000|2020-02-24 12:10:00|13525|13510|13520|13516|13525|13520|13520|13505|904
1582546500000|2020-02-24 12:15:00|13517|13515|13520|13502|13520|13515|13517|13502|1489
1582546800000|2020-02-24 12:20:00|13510|13500|13510|13475|13510|13501|13502|13475|1507
1582547100000|2020-02-24 12:25:00|13520|13465|13400|13398|13520|13475|13400|13391|4561
1582547400000|2020-02-24 12:30:00|13396|13395|13390|13389|13400|13395|13380|13340|6382
1582547700000|2020-02-24 12:35:00|13400|13395|13417|13390|13520|13416|13400|13389|1292
1582548000000|2020-02-24 12:40:00|13400|13389|13400|13370|13425|13390|13390|13370|1424
1582548300000|2020-02-24 12:45:00|13370|13357|13375|13355|13400|13370|13370|13355|613
1582548600000|2020-02-24 12:50:00|13400|13359|13411|13400|13411|13400|13356|13355|2849
1582548900000|2020-02-24 12:55:00|13428|13410|13405|13400|13445|13415|13405|13400|1313
1582549200000|2020-02-24 13:00:00|13415|13401|13425|13410|13425|13415|13409|13400|26310
1582549500000|2020-02-24 13:05:00|13445|13400|13400|13357|13450|13400|13363|13355|6773
1582549800000|2020-02-24 13:10:00||13363||13390||13390||13363|1942
1582550100000|2020-02-24 13:15:00|13410|13400|13409|13390|13410|13400|13400|13390|11968
1582550400000|2020-02-24 13:20:00|13403|13394|13400|13390|13409|13394|13395|13390|1222
1582550700000|2020-02-24 13:25:00|13410|13395|13400|13390|13410|13396|13400|13390|1452
1582551000000|2020-02-24 13:30:00|13396|13391|13400|13390|13410|13400|13396|13390|2341
1582551300000|2020-02-24 13:35:00|13395|13391|13400|13395|13400|13395|13395|13391|2473
1582551600000|2020-02-24 13:40:00|13409|13397|13397|13395|13410|13397|13397|13395|1645
1582551900000|2020-02-24 13:45:00|13400|13396|13407|13395|13407|13396|13400|13395|1223
1582552200000|2020-02-24 13:50:00|13397|13396|13397|13395|13397|13396|13397|13395|1912
1582552500000|2020-02-24 13:55:00|13396|13390|13395|13375|13397|13390|13375|13355|3854
1582552800000|2020-02-24 14:00:00|13390|13380|13390|13380|13395|13382|13388|13380|1806
1582553100000|2020-02-24 14:05:00|13389|13355|13350|13338|13390|13355|13348|13338|4559
1582553400000|2020-02-24 14:10:00|13340|13339|13360|13340|13390|13385|13340|13339|11861
1582553700000|2020-02-24 14:15:00|13353|13345|13338|13325|13375|13350|13336|13325|7579
1582554000000|2020-02-24 14:20:00|13336|13330|13315|13302|13350|13338|13314|13302|9126
1582554300000|2020-02-24 14:25:00|13335|13301|13290|13250|13335|13304|13256|13245|7812
1582554600000|2020-02-24 14:30:00|13300|13272|13310|13304|13390|13381|13250|13244|1294260
1582554900000|2020-02-24 14:35:00|13311|13305|13376|13371|13386|13385|13307|13303|353021
1582555200000|2020-02-24 14:40:00|13372|13370|13348|13343|13374|13371|13305|13302|238149
1582555500000|2020-02-24 14:45:00|13347|13340|13374|13370|13390|13387|13332|13330|238193
1582555800000|2020-02-24 14:50:00|13373|13371|13417|13413|13424|13421|13363|13360|153093
1582556100000|2020-02-24 14:55:00|13419|13414|13410|13406|13444|13441|13400|13398|161897
1582556400000|2020-02-24 15:00:00|13407|13404|13392|13388|13416|13414|13385|13382|96942
1582556700000|2020-02-24 15:05:00|13393|13389|13409|13407|13419|13417|13385|13383|114976
1582557000000|2020-02-24 15:10:00|13406|13404|13404|13403|13413|13410|13394|13393|79119
1582557300000|2020-02-24 15:15:00|13405|13404|13389|13388|13416|13414|13386|13385|96446
1582557600000|2020-02-24 15:20:00|13388|13387|13344|13342|13389|13388|13340|13339|138295
1582557900000|2020-02-24 15:25:00|13343|13343|13298|13296|13349|13347|13289|13286|173815
1582558200000|2020-02-24 15:30:00|13297|13297|13258|13255|13300|13299|13243|13241|210696
1582558500000|2020-02-24 15:35:00|13257|13256|13252|13249|13273|13272|13242|13241|208253
1582558800000|2020-02-24 15:40:00|13251|13248|13288|13285|13297|13295|13218|13217|280527
1582559100000|2020-02-24 15:45:00|13286|13284|13275|13272|13288|13285|13259|13255|127189
1582559400000|2020-02-24 15:50:00|13277|13273|13284|13282|13309|13305|13272|13270|112040
1582559700000|2020-02-24 15:55:00|13285|13281|13273|13271|13287|13285|13271|13269|75936
1582560000000|2020-02-24 16:00:00|13274|13272|13239|13237|13285|13283|13236|13234|166490
1582560300000|2020-02-24 16:05:00|13240|13236|13223|13221|13244|13242|13221|13220|144395
1582560600000|2020-02-24 16:10:00|13222|13222|13199|13196|13232|13230|13194|13193|267615
1582560900000|2020-02-24 16:15:00|13198|13195|13226|13223|13243|13240|13195|13193|236986
1582561200000|2020-02-24 16:20:00|13227|13224|13200|13199|13239|13237|13179|13176|244252
1582561500000|2020-02-24 16:25:00|13201|13198|13209|13207|13214|13212|13191|13189|115002
1582561800000|2020-02-24 16:30:00|13210|13208|13199|13197|13213|13212|13188|13186|109889
1582562100000|2020-02-24 16:35:00|13200|13198|13201|13200|13215|13213|13190|13189|82671
1582562400000|2020-02-24 16:40:00|13200|13199|13146|13144|13200|13199|13141|13139|212493
1582562700000|2020-02-24 16:45:00|13147|13145|13155|13154|13168|13166|13136|13134|188838
1582563000000|2020-02-24 16:50:00|13156|13155|13157|13155|13170|13167|13150|13149|136732
1582563300000|2020-02-24 16:55:00|13156|13154|13137|13136|13174|13173|13137|13135|116744
1582563600000|2020-02-24 17:00:00|13136|13135|13147|13146|13156|13154|13135|13132|78792
1582563900000|2020-02-24 17:05:00|13148|13147|13140|13139|13158|13157|13139|13138|76135
1582564200000|2020-02-24 17:10:00|13139|13138|13138|13136|13150|13148|13123|13121|111100
1582564500000|2020-02-24 17:15:00|13136|13135|13145|13144|13150|13149|13132|13131|190309
1582564800000|2020-02-24 17:20:00|13144|13143|13135|13133|13145|13144|13127|13126|201087
1582565100000|2020-02-24 17:25:00|13136|13134|13153|13151|13166|13163|13132|13131|91559
1582565400000|2020-02-24 17:30:00|13152|13150|13163|13161|13166|13164|13145|13144|87428
1582565700000|2020-02-24 17:35:00|13164|13162|13175|13173|13188|13187|13162|13160|85115
1582566000000|2020-02-24 17:40:00|13176|13174|13178|13176|13182|13180|13162|13159|68382
1582566300000|2020-02-24 17:45:00|13179|13177|13176|13174|13187|13186|13167|13166|172513
1582566600000|2020-02-24 17:50:00|13175|13173|13162|13160|13176|13173|13150|13149|191870
1582566900000|2020-02-24 17:55:00|13163|13161|13191|13188|13194|13192|13159|13157|224136
1582567200000|2020-02-24 18:00:00|13190|13189|13188|13186|13194|13192|13175|13174|100102
1582567500000|2020-02-24 18:05:00|13189|13187|13223|13221|13235|13234|13186|13185|137716
1582567800000|2020-02-24 18:10:00|13222|13220|13206|13204|13229|13227|13199|13197|90647
1582568100000|2020-02-24 18:15:00|13205|13202|13247|13244|13247|13246|13189|13187|126336
1582568400000|2020-02-24 18:20:00|13246|13243|13237|13236|13268|13267|13215|13211|102617
1582568700000|2020-02-24 18:25:00|13238|13237|13279|13277|13282|13280|13236|13234|129420
1582569000000|2020-02-24 18:30:00|13278|13276|13296|13294|13298|13296|13262|13261|108913
1582569300000|2020-02-24 18:35:00|13295|13293|13304|13303|13310|13308|13289|13286|122900
1582569600000|2020-02-24 18:40:00|13303|13301|13302|13301|13308|13305|13283|13281|132413
1582569900000|2020-02-24 18:45:00|13303|13302|13331|13330|13338|13336|13293|13292|119500
1582570200000|2020-02-24 18:50:00|13332|13331|13325|13323|13341|13338|13301|13300|111319
1582570500000|2020-02-24 18:55:00|13324|13321|13335|13333|13343|13340|13305|13302|59912
1582570800000|2020-02-24 19:00:00|13336|13334|13329|13327|13347|13345|13324|13321|60267
1582571100000|2020-02-24 19:05:00|13328|13326|13319|13317|13336|13333|13308|13307|68390
1582571400000|2020-02-24 19:10:00|13320|13318|13317|13315|13338|13337|13312|13311|76561
1582571700000|2020-02-24 19:15:00|13316|13314|13332|13331|13334|13332|13314|13312|63972
1582572000000|2020-02-24 19:20:00|13333|13332|13340|13338|13359|13355|13333|13331|110837
1582572300000|2020-02-24 19:25:00|13341|13339|13364|13361|13380|13377|13334|13333|224898
1582572600000|2020-02-24 19:30:00|13365|13362|13374|13373|13382|13380|13363|13361|74309
1582572900000|2020-02-24 19:35:00|13373|13372|13382|13379|13385|13383|13359|13357|67118
1582573200000|2020-02-24 19:40:00|13381|13380|13387|13385|13388|13386|13370|13369|57014
1582573500000|2020-02-24 19:45:00|13388|13386|13399|13397|13402|13400|13380|13379|98570
1582573800000|2020-02-24 19:50:00|13398|13398|13402|13401|13407|13406|13381|13379|171640
1582574100000|2020-02-24 19:55:00|13401|13400|13398|13397|13417|13416|13382|13379|95261
1582574400000|2020-02-24 20:00:00|13399|13398|13405|13403|13418|13417|13388|13386|95194
1582574700000|2020-02-24 20:05:00|13406|13404|13402|13401|13415|13414|13402|13400|84078
1582575000000|2020-02-24 20:10:00|13403|13402|13378|13376|13405|13404|13368|13367|106059
1582575300000|2020-02-24 20:15:00|13377|13377|13379|13377|13380|13379|13355|13354|93256
1582575600000|2020-02-24 20:20:00|13378|13376|13384|13382|13394|13393|13371|13370|94923
1582575900000|2020-02-24 20:25:00|13383|13381|13382|13380|13393|13391|13374|13372|103944
1582576200000|2020-02-24 20:30:00|13381|13379|13367|13366|13384|13383|13364|13362|85554
1582576500000|2020-02-24 20:35:00|13366|13365|13363|13361|13373|13371|13351|13350|118840
1582576800000|2020-02-24 20:40:00|13362|13362|13350|13348|13369|13368|13346|13345|159220
1582577100000|2020-02-24 20:45:00|13349|13349|13374|13372|13380|13379|13349|13348|179418
1582577400000|2020-02-24 20:50:00|13373|13371|13329|13328|13373|13372|13326|13324|228534
1582577700000|2020-02-24 20:55:00|13328|13327|13303|13301|13331|13330|13301|13300|444691
1582578000000|2020-02-24 21:00:00|13304|13300|13309|13300|13343|13301|13299|13298|10579
1582578300000|2020-02-24 21:05:00|13306|13298|13300|13280|13309|13300|13300|13250|190274
1582578600000|2020-02-24 21:10:00|13293|13250|13300|13280|13300|13280|13293|13250|561
1582578900000|2020-02-24 21:15:00|13309|13251|13309|13281|13309|13281|13309|13251|531
1582579200000|2020-02-24 21:20:00|13306|13280|13309|13280|13309|13280|13306|13280|159
1582579500000|2020-02-24 21:25:00|13300|13282|13309|13281|13309|13290|13290|13281|576
1582579800000|2020-02-24 21:30:00|||||||||19
1582580100000|2020-02-24 21:35:00|13300|13282|13295|13282|13300|13282|13295|13282|138
1582580400000|2020-02-24 21:40:00|||||||||6814
1582580700000|2020-02-24 21:45:00|13290|13283|13294|13283|13295|13283|13289|13280|1388
1582581000000|2020-02-24 21:50:00|13300|13294|13298|13294|13301|13294|13297|13294|532
1582581300000|2020-02-24 21:55:00|13296|13296|13298|13294|13298|13296|13296|13294|1444
1582581600000|2020-02-24 22:00:00|13296||13298||13298||13296||154
1582581900000|2020-02-24 22:05:00|13295|13280|13298|13280|13298|13280|13295|13280|1012
1582582200000|2020-02-24 22:10:00|||||||||57
1582582500000|2020-02-24 22:15:00|13295||13295||13295||13285||230
1582582800000|2020-02-24 22:20:00|13298|13250|13295|13250|13298|13250|13295|13250|343
1582583100000|2020-02-24 22:25:00|13298|13257|13294|13250|13298|13282|13282|13250|305
1582583400000|2020-02-24 22:30:00|||||||||439
1582583700000|2020-02-24 22:35:00|||||||||112
1582584000000|2020-02-24 22:40:00|||||||||43
1582584300000|2020-02-24 22:45:00|13275|13251|13294|13250|13294|13251|13275|13250|158
1582584600000|2020-02-24 22:50:00|13293|13260|13293|13280|13293|13280|13293|13260|811
1582584900000|2020-02-24 22:55:00|||||||||112
1582585200000|2020-02-24 23:00:00||13260||13260||13260||13260|320
1582585500000|2020-02-24 23:05:00|13294|13270|13305|13270|13305|13293|13289|13270|3679
1582585800000|2020-02-24 23:10:00|13304|13273|13304|13273|13309|13300|13300|13273|734
1582586100000|2020-02-24 23:15:00|13309|13280|13309|13285|13309|13285|13309|13280|331
1582586400000|2020-02-24 23:20:00|13320|13290|13320|13300|13320|13309|13320|13285|720
1582586700000|2020-02-24 23:25:00||13310||13274||13310||13273|0
1582587000000|2020-02-24 23:30:00|13290|13280|13290|13273|13290|13291|13290|13273|629
1582587300000|2020-02-24 23:35:00|||||||||5
1582587600000|2020-02-24 23:40:00|13315|13274|13315|13273|13315|13300|13298|13273|852
1582587900000|2020-02-24 23:45:00|13299|13274|13320|13274|13320|13275|13299|13273|226
1582588200000|2020-02-24 23:50:00|13315|13273|13320|13301|13320|13301|13315|13273|1835
1582588500000|2020-02-24 23:55:00|||||||||300
1582588800000|2020-02-25 00:00:00|13325||13320||13325||13320||628
1582589100000|2020-02-25 00:05:00|13325|13310|13320|13301|13325|13315|13320|13301|1760
1582589400000|2020-02-25 00:10:00|13325|13320|13340|13310|13349|13320|13325|13301|1621
1582589700000|2020-02-25 00:15:00|||||||||250
1582590000000|2020-02-25 00:20:00|13320|13320|13335|13315|13340|13320|13320|13310|723
1582590300000|2020-02-25 00:25:00||13316||13316||13316||13316|0
1582590600000|2020-02-25 00:30:00|13340|13330|13400|13325|13400|13340|13340|13316|901
1582590900000|2020-02-25 00:35:00|13399|13350|13390|13365|13400|13365|13350|13325|68
1582591200000|2020-02-25 00:40:00||13370||13370||13370||13365|287
1582591500000|2020-02-25 00:45:00|13400|13385|13400|13352|13400|13385|13400|13350|2916
1582591800000|2020-02-25 00:50:00||13355||13355||13355||13355|735
1582592100000|2020-02-25 00:55:00||13352||13350||13352||13316|316
1582621200000|2020-02-25 09:00:00|13614|13375|13514|13375|13614|13390|13402|13353|0
1582621500000|2020-02-25 09:05:00|13428|13374|13428|13354|13614|13374|13421|13353|100
1582621800000|2020-02-25 09:10:00|13427|13364|13419|13352|13428|13365|13386|13351|272
1582622100000|2020-02-25 09:15:00|13388|13351|13419|13355|13419|13356|13383|13340|60
1582622400000|2020-02-25 09:20:00|13388|13356|13412|13354|13420|13363|13388|13340|0
1582622700000|2020-02-25 09:25:00|13417|13341|13416|13350|13420|13360|13409|13341|0
1582623000000|2020-02-25 09:30:00|13414|13354|13415|13351|13420|13354|13392|13350|0
1582623300000|2020-02-25 09:35:00|13408|13353|13406|13350|13415|13355|13397|13350|0
1582623600000|2020-02-25 09:40:00|13415||13415||13420||13389||0
1582623900000|2020-02-25 09:45:00|13395||13401||13415||13395||0
1582624200000|2020-02-25 09:50:00|13415||13407||13420||13390||0
1582624500000|2020-02-25 09:55:00|13408||13410||13420||13395||0
1582624800000|2020-02-25 10:00:00|13409||13387||13418||13383||0
1582625100000|2020-02-25 10:05:00|13418||13418||13418||13377||0
1582625400000|2020-02-25 10:10:00|13384|13300|13400|13301|13418|13340|13381|13200|501
1582625700000|2020-02-25 10:15:00|13418|13341|13400|13301|13418|13341|13380|13301|0
1582626000000|2020-02-25 10:20:00|13418|13329|13350|13301|13418|13330|13349|13301|7
1582626300000|2020-02-25 10:25:00||13316||13314||13316||13301|0
1582626600000|2020-02-25 10:30:00|13349|13301|13350|13288|13350|13314|13315|13127|346
1582626900000|2020-02-25 10:35:00|13316|13128|13346|13128|13350|13290|13315|13128|0
1582627200000|2020-02-25 10:40:00|13350|13129|13326|13128|13350|13287|13317|13128|0
1582627500000|2020-02-25 10:45:00|13349|13224|13301|13101|13400|13280|13262|13100|294
1582627800000|2020-02-25 10:50:00|13400|13225|13314|13201|13420|13278|13282|13100|0
1582628100000|2020-02-25 10:55:00|13419|13245|13353|13231|13419|13298|13297|13201|150
1582628400000|2020-02-25 11:00:00|13352|13289|13328|13232|13353|13291|13328|13231|30
1582628700000|2020-02-25 11:05:00|13327|13231|13352|13231|13353|13285|13322|13231|83
1582629000000|2020-02-25 11:10:00|13345|13271|13352|13231|13353|13287|13322|13231|0
1582629300000|2020-02-25 11:15:00|13353|13276|13326|13232|13353|13293|13314|13231|0
1582629600000|2020-02-25 11:20:00|13325|13231|13325|13270|13326|13274|13319|13231|0
1582629900000|2020-02-25 11:25:00|13324|13231|13325|13274|13325|13274|13319|13231|0
1582630200000|2020-02-25 11:30:00|13323|13231|13349|13280|13350|13316|13323|13231|894
1582630500000|2020-02-25 11:35:00|13341|13231|13352|13303|13353|13303|13341|13231|100
1582630800000|2020-02-25 11:40:00|13353||13353||13353||13338||0
1582631100000|2020-02-25 11:45:00|13352|13325|13353|13325|13353|13325|13352|13325|0
1582631400000|2020-02-25 11:50:00|13352||13353||13353||13352||0
1582631700000|2020-02-25 11:55:00|||||||||131
1582632000000|2020-02-25 12:00:00|||||||||400
1582632300000|2020-02-25 12:05:00|13350|13309|13350|13286|13350|13309|13350|13233|1283
1582632600000|2020-02-25 12:10:00|13349|13287|13336|13300|13350|13300|13336|13233|0
1582632900000|2020-02-25 12:15:00|13339|13301|13338|13300|13339|13301|13337|13300|0
1582633200000|2020-02-25 12:20:00|13339|13305|13330|13306|13350|13338|13330|13300|973
1582633500000|2020-02-25 12:25:00|13345|13311|13350|13307|13350|13330|13345|13305|1300
1582633800000|2020-02-25 12:30:00|13354|13305|13356|13308|13394|13330|13349|13305|78
1582634100000|2020-02-25 12:35:00|13355|13307|13392|13340|13393|13340|13354|13307|770
1582634400000|2020-02-25 12:40:00|13393|13341|13389|13351|13394|13351|13383|13340|147
1582634700000|2020-02-25 12:45:00|13394|13385|13388|13352|13394|13385|13387|13351|269
1582635000000|2020-02-25 12:50:00|13394|13353|13393|13353|13394|13353|13379|13353|42
1582635300000|2020-02-25 12:55:00|13382|13373|13390|13373|13394|13373|13382|13373|110
1582635600000|2020-02-25 13:00:00|13394|13354|13393|13360|13394|13360|13353|13351|5004
1582635900000|2020-02-25 13:05:00|13390|13351|13400|13351|13400|13375|13389|13351|513
1582636200000|2020-02-25 13:10:00|13394|13358|13400|13351|13400|13358|13394|13351|114
1582636500000|2020-02-25 13:15:00|13404|13390|13400|13388|13404|13390|13398|13351|1643
1582636800000|2020-02-25 13:20:00|13398|13352|13400|13352|13400|13395|13395|13352|2378
1582637100000|2020-02-25 13:25:00|13395|13355|13395|13370|13395|13370|13395|13355|581
1582637400000|2020-02-25 13:30:00|13391|13355|13390|13370|13395|13374|13390|13355|289
1582637700000|2020-02-25 13:35:00|13387|13355|13380|13355|13390|13362|13370|13355|2393
1582638000000|2020-02-25 13:40:00||13352||13350||13352||13350|364
1582638300000|2020-02-25 13:45:00|13390|13355|13390|13380|13390|13380|13380|13350|1392
1582638600000|2020-02-25 13:50:00|13385|13375|13390|13381|13390|13381|13385|13375|395
1582638900000|2020-02-25 13:55:00|13389|13382|13380|13375|13390|13382|13380|13375|251
1582639200000|2020-02-25 14:00:00|13389|13370|13390|13368|13390|13370|13377|13355|677
1582639500000|2020-02-25 14:05:00|13387|13355|13390|13355|13390|13355|13380|13355|395
1582639800000|2020-02-25 14:10:00|13370|13358|13388|13355|13389|13358|13360|13355|486
1582640100000|2020-02-25 14:15:00|13377|13360|13380|13355|13388|13365|13377|13355|1039
1582640400000|2020-02-25 14:20:00||13365||13355||13365||13355|337
1582640700000|2020-02-25 14:25:00|13388|13365|13403|13370|13425|13421|13388|13365|3000
1582641000000|2020-02-25 14:30:00|13400|13371|13361|13356|13400|13379|13320|13315|140892
1582641300000|2020-02-25 14:35:00|13360|13355|13354|13350|13395|13392|13345|13342|143330
1582641600000|2020-02-25 14:40:00|13353|13348|13301|13300|13357|13355|13299|13297|175169
1582641900000|2020-02-25 14:45:00|13302|13301|13300|13297|13305|13303|13271|13266|105920
1582642200000|2020-02-25 14:50:00|13302|13298|13309|13307|13315|13312|13281|13278|80694
1582642500000|2020-02-25 14:55:00|13308|13306|13304|13300|13310|13309|13285|13281|64864
1582642800000|2020-02-25 15:00:00|13303|13299|13285|13282|13325|13324|13280|13279|85810
1582643100000|2020-02-25 15:05:00|13284|13281|13282|13279|13300|13299|13277|13275|64722
1582643400000|2020-02-25 15:10:00|13281|13278|13234|13230|13282|13279|13225|13223|130708
1582643700000|2020-02-25 15:15:00|13233|13233|13192|13190|13243|13242|13191|13190|141267
1582644000000|2020-02-25 15:20:00|13193|13189|13164|13163|13206|13205|13164|13163|85591
1582644300000|2020-02-25 15:25:00|13166|13162|13117|13116|13166|13164|13109|13107|271730
1582644600000|2020-02-25 15:30:00|13118|13117|13125|13121|13135|13133|13077|13076|245339
1582644900000|2020-02-25 15:35:00|13124|13120|13108|13106|13131|13126|13094|13090|107503
1582645200000|2020-02-25 15:40:00|13107|13107|13140|13138|13144|13142|13092|13090|152759
1582645500000|2020-02-25 15:45:00|13139|13139|13088|13086|13154|13150|13087|13085|191898
1582645800000|2020-02-25 15:50:00|13087|13085|13067|13064|13095|13093|13026|13025|196446
1582646100000|2020-02-25 15:55:00|13068|13065|13092|13088|13093|13090|13042|13041|140787
1582646400000|2020-02-25 16:00:00|13090|13089|13059|13055|13099|13097|13051|13050|93786
1582646700000|2020-02-25 16:05:00|13058|13051|13031|13029|13084|13081|13021|13020|169347
1582647000000|2020-02-25 16:10:00|13029|13028|13055|13052|13073|13072|13027|13026|132337
1582647300000|2020-02-25 16:15:00|13056|13051|13044|13041|13056|13054|13017|13015|186519
1582647600000|2020-02-25 16:20:00|13042|13040|13037|13033|13052|13051|13011|13010|136871
1582647900000|2020-02-25 16:25:00|13038|13034|13063|13062|13070|13068|13028|13025|179792
1582648200000|2020-02-25 16:30:00|13062|13061|13061|13059|13076|13075|13040|13037|119113
1582648500000|2020-02-25 16:35:00|13065|13064|13066|13064|13066|13065|13032|13030|86867
1582648800000|2020-02-25 16:40:00|13067|13065|13037|13035|13072|13068|13031|13030|163870
1582649100000|2020-02-25 16:45:00|13039|13036|13081|13079|13089|13087|13038|13035|74549
1582649400000|2020-02-25 16:50:00|13080|13077|13090|13088|13095|13094|13072|13071|61857
1582649700000|2020-02-25 16:55:00|13089|13087|13075|13072|13095|13093|13066|13064|70388
1582650000000|2020-02-25 17:00:00|13074|13073|13059|13058|13083|13081|13056|13055|68811
1582650300000|2020-02-25 17:05:00|13060|13059|13062|13059|13066|13065|13050|13048|97168
1582650600000|2020-02-25 17:10:00|13059|13057|13043|13042|13081|13079|13039|13038|81352
1582650900000|2020-02-25 17:15:00|13042|13041|13040|13037|13044|13042|13030|13029|102210
1582651200000|2020-02-25 17:20:00|13039|13038|13037|13035|13047|13045|13027|13026|89725
1582651500000|2020-02-25 17:25:00|13038|13036|13031|13029|13041|13040|13027|13025|76468
1582651800000|2020-02-25 17:30:00|13030|13028|13059|13056|13059|13057|13025|13024|69124
1582652100000|2020-02-25 17:35:00|13058|13055|13062|13060|13073|13070|13056|13054|43064
1582652400000|2020-02-25 17:40:00|13061|13059|13031|13029|13066|13065|13025|13023|60999
1582652700000|2020-02-25 17:45:00|13030|13028|13007|13004|13033|13031|13003|13001|96934
1582653000000|2020-02-25 17:50:00|13006|13003|13014|13012|13023|13021|12993|12991|235738
1582653300000|2020-02-25 17:55:00|13015|13013|13010|13007|13018|13017|13001|13000|73587
1582653600000|2020-02-25 18:00:00|13009|13006|12995|12993|13025|13021|12974|12972|152587
1582653900000|2020-02-25 18:05:00|12996|12992|12995|12993|13007|13004|12979|12976|97599
1582654200000|2020-02-25 18:10:00|12993|12991|12998|12995|13016|13015|12990|12988|115667
1582654500000|2020-02-25 18:15:00|12997|12994|12966|12964|13000|12999|12957|12956|144681
1582654800000|2020-02-25 18:20:00|12967|12965|12957|12955|12980|12978|12954|12953|82323
1582655100000|2020-02-25 18:25:00|12958|12957|12947|12945|12962|12960|12938|12936|149965
1582655400000|2020-02-25 18:30:00|12946|12944|12945|12944|12949|12947|12915|12913|147869
1582655700000|2020-02-25 18:35:00|12946|12945|12907|12905|12948|12947|12907|12905|189784
1582656000000|2020-02-25 18:40:00|12906|12904|12959|12957|12960|12957|12901|12900|240480
1582656300000|2020-02-25 18:45:00|12960|12956|12928|12926|12960|12957|12927|12925|81007
1582656600000|2020-02-25 18:50:00|12929|12927|12934|12931|12968|12965|12925|12923|108756
1582656900000|2020-02-25 18:55:00|12933|12932|12906|12903|12940|12938|12905|12903|162930
1582657200000|2020-02-25 19:00:00|12905|12904|12891|12888|12915|12914|12877|12875|201903
1582657500000|2020-02-25 19:05:00|12890|12889|12852|12850|12895|12894|12827|12825|231773
1582657800000|2020-02-25 19:10:00|12853|12851|12882|12879|12885|12883|12829|12828|159206
1582658100000|2020-02-25 19:15:00|12885|12881|12862|12859|12888|12884|12852|12850|137340
1582658400000|2020-02-25 19:20:00|12861|12858|12849|12845|12886|12883|12845|12842|123641
1582658700000|2020-02-25 19:25:00|12848|12853|12825|12821|12868|12866|12823|12821|130955
1582659000000|2020-02-25 19:30:00|12826|12822|12844|12841|12860|12857|12808|12806|239972
1582659300000|2020-02-25 19:35:00|12846|12842|12830|12826|12871|12868|12828|12825|155916
1582659600000|2020-02-25 19:40:00|12832|12827|12846|12843|12852|12851|12819|12818|156754
1582659900000|2020-02-25 19:45:00|12845|12844|12857|12853|12868|12866|12823|12820|119087
1582660200000|2020-02-25 19:50:00|12859|12855|12882|12878|12884|12881|12845|12842|117681
1582660500000|2020-02-25 19:55:00|12884|12881|12857|12855|12888|12885|12850|12847|109371
1582660800000|2020-02-25 20:00:00|12859|12856|12879|12877|12884|12883|12857|12855|179388
1582661100000|2020-02-25 20:05:00|12877|12876|12904|12902|12917|12915|12875|12873|244904
1582661400000|2020-02-25 20:10:00|12905|12901|12889|12887|12915|12913|12884|12882|159159
1582661700000|2020-02-25 20:15:00|12888|12885|12861|12859|12913|12911|12858|12856|138521
1582662000000|2020-02-25 20:20:00|12862|12860|12848|12846|12873|12871|12825|12824|167579
1582662300000|2020-02-25 20:25:00|12847|12845|12852|12849|12874|12870|12835|12832|115993
1582662600000|2020-02-25 20:30:00|12850|12850|12827|12824|12853|12852|12801|12800|228329
1582662900000|2020-02-25 20:35:00|12826|12825|12807|12805|12826|12825|12798|12797|156995
1582663200000|2020-02-25 20:40:00|12806|12806|12825|12824|12852|12850|12806|12806|229900
1582663500000|2020-02-25 20:45:00|12826|12825|12836|12834|12882|12880|12826|12825|212879
1582663800000|2020-02-25 20:50:00|12837|12836|12821|12820|12846|12844|12813|12810|350257
1582664100000|2020-02-25 20:55:00|12823|12821|12826|12823|12861|12858|12807|12805|713318
1582664400000|2020-02-25 21:00:00|12827|12825|12826|12801|12850|12825|12810|12801|507378
1582664700000|2020-02-25 21:05:00|12820|12800|12587|12560|12940|12863|12307|12269|119088
1582665000000|2020-02-25 21:10:00|12582|12550|12508|12502|12599|12550|12458|12425|179929
1582665300000|2020-02-25 21:15:00|12510|12503|12500|12496|12574|12554|12390|12376|219399
1582665600000|2020-02-25 21:20:00|12540|12495|12585|12583|12585|12584|12500|12495|64564
1582665900000|2020-02-25 21:25:00|12587|12584|12555|12530|12598|12594|12495|12477|129134
1582666200000|2020-02-25 21:30:00|12550|12536|12486|12480|12550|12540|12477|12475|106063
1582666500000|2020-02-25 21:35:00|12476|12475|12521|12510|12525|12513|12476|12475|36295
1582666800000|2020-02-25 21:40:00|12525|12511|12550|12538|12560|12550|12506|12500|30059
1582667100000|2020-02-25 21:45:00|12547|12540|12530|12518|12547|12540|12514|12508|67684
1582667400000|2020-02-25 21:50:00|12520|12515|12495|12481|12520|12515|12491|12481|28555
1582667700000|2020-02-25 21:55:00|12481|12480|12470|12469|12495|12480|12459|12454|64976
1582668000000|2020-02-25 22:00:00|12480|12475|12500|12490|12534|12515|12470|12475|31828
1582668300000|2020-02-25 22:05:00|12520|12500|12518|12501|12520|12505|12510|12500|2361
1582668600000|2020-02-25 22:10:00|12515|12505|12520|12515|12525|12515|12501|12500|7209
1582668900000|2020-02-25 22:15:00|12519|12514|12515|12513|12534|12525|12510|12502|18076
1582669200000|2020-02-25 22:20:00|12514|12514|12540|12525|12540|12530|12514|12513|4591
1582669500000|2020-02-25 22:25:00|12535|12526|12565|12560|12572|12560|12530|12525|10136
1582669800000|2020-02-25 22:30:00|12560|12555|12565|12545|12565|12560|12541|12540|5321
1582670100000|2020-02-25 22:35:00|12572|12540|12619|12614|12619|12614|12560|12540|17943
1582670400000|2020-02-25 22:40:00|12622|12600|12600|12598|12629|12625|12600|12598|15002
1582670700000|2020-02-25 22:45:00|12619|12595|12610|12608|12619|12608|12580|12570|10991
1582671000000|2020-02-25 22:50:00|12609|12601|12618|12605|12625|12611|12607|12601|3944
1582671300000|2020-02-25 22:55:00|12617|12607|12624|12610|12630|12618|12608|12601|5031
1582671600000|2020-02-25 23:00:00|12620|12620|12635|12620|12657|12650|12620|12610|11811
1582671900000|2020-02-25 23:05:00|12634|12610|12645|12630|12645|12635|12634|12610|2757
1582672200000|2020-02-25 23:10:00|12635|12613|12635|12615|12636|12630|12625|12613|1426
1582672500000|2020-02-25 23:15:00|12636|12625|12615|12608|12645|12625|12615|12605|1970
1582672800000|2020-02-25 23:20:00|12620|12601|12609|12601|12625|12602|12609|12600|9528
1582673100000|2020-02-25 23:25:00|12619|12602|12619|12609|12619|12609|12619|12600|2273
1582673400000|2020-02-25 23:30:00|12618|12608|12619|12617|12619|12617|12608|12605|1364
1582673700000|2020-02-25 23:35:00|12620|12605|12623|12605|12623|12619|12608|12605|678
1582674000000|2020-02-25 23:40:00|12620|12610|12619|12610|12620|12610|12610|12610|1194
1582674300000|2020-02-25 23:45:00|12620|12611|12610|12605|12620|12611|12610|12605|1879
1582674600000|2020-02-25 23:50:00|12618|12606|12618|12610|12618|12610|12618|12602|1475
1582674900000|2020-02-25 23:55:00|12620|12614|12615|12614|12620|12614|12615|12614|1103
1582675200000|2020-02-26 00:00:00|12623|12615|12649|12616|12651|12630|12623|12614|2403
1582675500000|2020-02-26 00:05:00|12640|12640|12630|12614|12640|12640|12630|12614|763
1582675800000|2020-02-26 00:10:00|12620|12620|12616|12600|12630|12620|12609|12600|1968
1582676100000|2020-02-26 00:15:00|12615|12601|12613|12600|12615|12601|12613|12600|2363
1582676400000|2020-02-26 00:20:00|12614|12605|12616|12610|12616|12610|12614|12605|387
1582676700000|2020-02-26 00:25:00|12638|12611|12633|12611|12638|12611|12615|12610|1115
1582677000000|2020-02-26 00:30:00|12612|12612|12630|12610|12634|12612|12612|12610|1012
1582677300000|2020-02-26 00:35:00|12622|12600|12612|12600|12630|12600|12612|12600|966
1582677600000|2020-02-26 00:40:00|12611|12601|12606|12600|12620|12610|12605|12600|815
1582677900000|2020-02-26 00:45:00|12619|12601|12614|12600|12619|12602|12614|12600|1924
1582678200000|2020-02-26 00:50:00|12613|12606|12619|12611|12619|12611|12605|12586|2367
1582678500000|2020-02-26 00:55:00|12615|12607|12580|12570|12619|12615|12580|12565|3859
1582707600000|2020-02-26 09:00:00|12570|12400|12568|12400|12570|12401|12479|12400|48
1582707900000|2020-02-26 09:05:00|12482|12401|12450|12325|12568|12401|12300|12203|1221
1582708200000|2020-02-26 09:10:00|12406|12204|12402|12300|12450|12341|12299|12140|1378
1582708500000|2020-02-26 09:15:00|12440|12305|12440|12356|12440|12378|12135|12096|7895
1582708800000|2020-02-26 09:20:00|12439|12390|12425|12390|12440|12390|12421|12390|440
1582709100000|2020-02-26 09:25:00|12438|12370|12430|12396|12439|12410|12400|12356|2310
1582709400000|2020-02-26 09:30:00|12420|12400|12420|12400|12420|12405|12420|12400|2756
1582709700000|2020-02-26 09:35:00|12430|12420|12431|12400|12440|12425|12430|12400|2688
1582710000000|2020-02-26 09:40:00|12440|12396|12419|12396|12440|12396|12419|12396|910
1582710300000|2020-02-26 09:45:00|12406|12390|12367|12304|12406|12396|12365|12250|3421
1582710600000|2020-02-26 09:50:00|12366|12302|12367|12325|12367|12326|12366|12302|150
1582710900000|2020-02-26 09:55:00|12365|12335|12385|12335|12420|12335|12344|12335|898
1582711200000|2020-02-26 10:00:00|12420|12350|12400|12335|12420|12390|12381|12335|2421
1582711500000|2020-02-26 10:05:00|12410|12336|12440|12400|12440|12401|12368|12336|2321
1582711800000|2020-02-26 10:10:00|12439|12401|12517|12485|12564|12485|12432|12400|3226
1582712100000|2020-02-26 10:15:00|12564|12500|12550|12500|12564|12515|12503|12500|4974
1582712400000|2020-02-26 10:20:00|12518|12512|12550|12512|12550|12512|12513|12512|664
1582712700000|2020-02-26 10:25:00|12549|12500|12544|12520|12550|12523|12524|12485|559
1582713000000|2020-02-26 10:30:00|12543|12486|12550|12500|12550|12500|12542|12485|75
1582713300000|2020-02-26 10:35:00|12569|12501|12583|12540|12650|12555|12545|12500|2913
1582713600000|2020-02-26 10:40:00|12582|12535|12543|12535|12650|12545|12543|12510|2245
1582713900000|2020-02-26 10:45:00|12542|12520|12603|12548|12650|12548|12541|12520|3740
1582714200000|2020-02-26 10:50:00|12649|12550|12603|12527|12649|12563|12556|12525|814
1582714500000|2020-02-26 10:55:00|12649|12525|12585|12501|12649|12545|12568|12500|811
1582714800000|2020-02-26 11:00:00|12605|12523|12603|12503|12645|12587|12577|12500|600
1582715100000|2020-02-26 11:05:00|12645|12532|12603|12560|12649|12564|12603|12500|6
1582715700000|2020-02-26 11:15:00|12612|12600|12584|12560|12649|12600|12577|12560|335
1582716000000|2020-02-26 11:20:00|12598|12563|12650|12610|12650|12611|12584|12560|493
1582716300000|2020-02-26 11:25:00|12658|12615|12670|12610|12700|12650|12658|12610|1083
1582716600000|2020-02-26 11:30:00|12663|12611|12620|12573|12670|12641|12610|12500|497
1582716900000|2020-02-26 11:35:00|12627|12551|12635|12577|12635|12600|12600|12551|755
1582717200000|2020-02-26 11:40:00|12634|12576|12635|12600|12635|12629|12634|12552|30
1582717500000|2020-02-26 11:45:00|12600|12607|12600|12552|12600|12608|12600|12552|253
1582717800000|2020-02-26 11:50:00|12629|12562|12565|12520|12634|12562|12559|12520|321
1582718100000|2020-02-26 11:55:00|12567|12538|12568|12521|12634|12539|12566|12520|200
1582718400000|2020-02-26 12:00:00|12600|12550|12560|12550|12610|12575|12560|12550|3906
1582718700000|2020-02-26 12:05:00|12588|12560|12590|12580|12590|12580|12579|12560|665
1582719000000|2020-02-26 12:10:00|12597|12590|12599|12563|12599|12590|12580|12560|3653
1582719300000|2020-02-26 12:15:00|12595|12600|12595|12560|12635|12628|12585|12560|4941
1582719600000|2020-02-26 12:20:00|12594|12550|12560|12541|12595|12550|12550|12541|5551
1582719900000|2020-02-26 12:25:00|12573|12560|12578|12548|12578|12564|12570|12548|726
1582720200000|2020-02-26 12:30:00|12548|12546|12547|12535|12548|12546|12545|12535|3481
1582720500000|2020-02-26 12:35:00|12548|12538|12545|12541|12548|12544|12544|12535|1252
1582720800000|2020-02-26 12:40:00|12544|12545|12578|12543|12578|12547|12544|12541|1232
1582721100000|2020-02-26 12:45:00|12575|12541|12550|12535|12578|12546|12550|12528|3587
1582721400000|2020-02-26 12:50:00|12566|12545|12578|12550|12578|12565|12566|12545|461
1582721700000|2020-02-26 12:55:00|12595|12551|12591|12575|12595|12580|12591|12550|1172
1582722000000|2020-02-26 13:00:00|12600|12581|12620|12595|12628|12620|12600|12581|20964
1582722300000|2020-02-26 13:05:00|12628|12600|12595|12590|12628|12600|12595|12580|3295
1582722600000|2020-02-26 13:10:00|12593|12585|12585|12550|12600|12585|12550|12525|2763
1582722900000|2020-02-26 13:15:00|12600|12547|12600|12552|12600|12563|12577|12547|20617
1582723200000|2020-02-26 13:20:00|12589|12553|12600|12593|12620|12600|12589|12552|9292
1582723500000|2020-02-26 13:25:00|12620|12590|12632|12600|12645|12606|12615|12590|14360
1582723800000|2020-02-26 13:30:00|12624|12592|12640|12601|12645|12640|12600|12592|6195
1582724100000|2020-02-26 13:35:00|12638|12614|12677|12650|12677|12650|12635|12601|10151
1582724400000|2020-02-26 13:40:00|12685|12663|12699|12680|12713|12700|12680|12663|13463
1582724700000|2020-02-26 13:45:00|12698|12663|12679|12650|12698|12663|12660|12625|20347
1582725000000|2020-02-26 13:50:00|12673|12655|12650|12625|12679|12655|12629|12625|14077
1582725300000|2020-02-26 13:55:00|12645|12610|12630|12617|12650|12625|12620|12610|5536
1582725600000|2020-02-26 14:00:00|12635|12618|12635|12630|12645|12630|12634|12618|4123
1582725900000|2020-02-26 14:05:00|12638|12632|12620|12610|12638|12632|12617|12610|7444
1582726200000|2020-02-26 14:10:00|12618|12611|12643|12640|12664|12648|12614|12610|11896
1582726500000|2020-02-26 14:15:00|12650|12639|12620|12602|12650|12640|12613|12601|15700
1582726800000|2020-02-26 14:20:00|12621|12620|12690|12675|12697|12685|12620|12601|19970
1582727100000|2020-02-26 14:25:00|12680|12665|12635|12614|12700|12679|12620|12614|19442
1582727400000|2020-02-26 14:30:00|12630|12601|12637|12631|12790|12787|12601|12600|1298279
1582727700000|2020-02-26 14:35:00|12638|12633|12753|12747|12758|12751|12622|12620|354609
1582728000000|2020-02-26 14:40:00|12754|12748|12793|12786|12837|12833|12754|12748|425613
1582728300000|2020-02-26 14:45:00|12794|12787|12682|12677|12804|12801|12666|12664|445650
1582728600000|2020-02-26 14:50:00|12683|12679|12655|12652|12714|12712|12609|12607|422087
1582728900000|2020-02-26 14:55:00|12653|12650|12659|12655|12691|12686|12625|12622|310877
1582729200000|2020-02-26 15:00:00|12661|12656|12668|12664|12700|12698|12654|12652|208538
1582729500000|2020-02-26 15:05:00|12667|12662|12711|12709|12719|12716|12659|12657|240025
1582729800000|2020-02-26 15:10:00|12712|12710|12777|12773|12778|12775|12697|12696|218102
1582730100000|2020-02-26 15:15:00|12775|12771|12766|12763|12797|12796|12748|12745|326864
1582730400000|2020-02-26 15:20:00|12767|12764|12711|12709|12780|12779|12702|12700|236537
1582730700000|2020-02-26 15:25:00|12712|12710|12656|12655|12719|12717|12656|12654|297124
1582731000000|2020-02-26 15:30:00|12657|12656|12713|12709|12723|12721|12655|12654|223753
1582731300000|2020-02-26 15:35:00|12712|12710|12709|12706|12750|12747|12702|12700|165338
1582731600000|2020-02-26 15:40:00|12710|12707|12736|12734|12749|12746|12710|12706|133989
1582731900000|2020-02-26 15:45:00|12735|12733|12727|12725|12735|12733|12688|12687|196066
1582732200000|2020-02-26 15:50:00|12728|12726|12699|12697|12751|12750|12698|12696|184240
1582732500000|2020-02-26 15:55:00|12700|12698|12694|12691|12707|12706|12690|12689|90717
1582732800000|2020-02-26 16:00:00|12693|12692|12691|12690|12698|12696|12678|12677|115999
1582733100000|2020-02-26 16:05:00|12692|12691|12680|12679|12692|12691|12676|12675|129109
1582733400000|2020-02-26 16:10:00|12681|12680|12689|12687|12696|12695|12659|12658|144185
1582733700000|2020-02-26 16:15:00|12688|12686|12712|12710|12718|12717|12682|12681|108612
1582734000000|2020-02-26 16:20:00|12711|12709|12700|12699|12713|12712|12693|12692|138562
1582734300000|2020-02-26 16:25:00|12701|12700|12702|12700|12723|12720|12698|12697|225484
1582734600000|2020-02-26 16:30:00|12701|12699|12708|12707|12715|12713|12688|12686|138298
1582734900000|2020-02-26 16:35:00|12710|12709|12701|12700|12710|12709|12689|12688|234622
1582735200000|2020-02-26 16:40:00|12700|12701|12684|12682|12711|12710|12683|12682|164363
1582735500000|2020-02-26 16:45:00|12683|12683|12637|12635|12689|12688|12635|12633|212359
1582735800000|2020-02-26 16:50:00|12638|12636|12589|12588|12638|12637|12579|12578|393485
1582736100000|2020-02-26 16:55:00|12588|12587|12598|12596|12627|12626|12583|12582|155377
1582736400000|2020-02-26 17:00:00|12599|12597|12569|12568|12616|12614|12566|12565|295341
1582736700000|2020-02-26 17:05:00|12570|12569|12526|12523|12578|12575|12513|12512|457916
1582737000000|2020-02-26 17:10:00|12525|12524|12489|12487|12538|12537|12486|12485|741286
1582737300000|2020-02-26 17:15:00|12488|12488|12435|12433|12489|12488|12415|12413|410298
1582737600000|2020-02-26 17:20:00|12437|12434|12521|12518|12522|12521|12433|12432|245168
1582737900000|2020-02-26 17:25:00|12522|12519|12511|12508|12525|12523|12474|12471|236181
1582738200000|2020-02-26 17:30:00|12514|12512|12540|12538|12554|12553|12514|12512|205917
1582738500000|2020-02-26 17:35:00|12541|12540|12505|12503|12543|12542|12492|12490|184949
1582738800000|2020-02-26 17:40:00|12504|12502|12468|12467|12512|12508|12461|12460|265884
1582739100000|2020-02-26 17:45:00|12469|12468|12498|12496|12527|12524|12468|12467|95112
1582739400000|2020-02-26 17:50:00|12499|12497|12445|12443|12514|12511|12438|12437|186005
1582739700000|2020-02-26 17:55:00|12446|12444|12471|12469|12483|12479|12424|12422|188697
1582740000000|2020-02-26 18:00:00|12472|12470|12483|12480|12496|12495|12469|12467|135132
1582740300000|2020-02-26 18:05:00|12484|12481|12428|12427|12495|12494|12426|12425|184578
1582740600000|2020-02-26 18:10:00|12427|12426|12359|12357|12431|12429|12332|12329|594914
1582740900000|2020-02-26 18:15:00|12360|12358|12373|12371|12395|12394|12360|12357|283298
1582741200000|2020-02-26 18:20:00|12374|12372|12381|12379|12394|12393|12357|12355|240365
1582741500000|2020-02-26 18:25:00|12382|12380|12385|12382|12411|12410|12376|12375|125583
1582741800000|2020-02-26 18:30:00|12384|12383|12324|12322|12395|12394|12322|12320|216159
1582742100000|2020-02-26 18:35:00|12325|12323|12253|12250|12343|12342|12250|12249|432260
1582742400000|2020-02-26 18:40:00|12252|12249|12267|12264|12301|12300|12215|12213|281870
1582742700000|2020-02-26 18:45:00|12268|12265|12360|12357|12380|12378|12257|12255|259303
1582743000000|2020-02-26 18:50:00|12356|12356|12314|12311|12380|12378|12306|12305|223025
1582743300000|2020-02-26 18:55:00|12313|12310|12292|12289|12320|12318|12281|12280|206949
1582743600000|2020-02-26 19:00:00|12290|12290|12304|12301|12344|12340|12274|12272|145409
1582743900000|2020-02-26 19:05:00|12305|12303|12301|12297|12342|12337|12295|12293|352103
1582744200000|2020-02-26 19:10:00|12300|12296|12311|12308|12320|12319|12288|12285|200922
1582744500000|2020-02-26 19:15:00|12313|12309|12256|12255|12315|12312|12253|12252|156684
1582744800000|2020-02-26 19:20:00|12255|12254|12281|12279|12291|12288|12251|12250|197749
1582745100000|2020-02-26 19:25:00|12282|12280|12279|12275|12303|12301|12271|12268|249765
1582745400000|2020-02-26 19:30:00|12280|12277|12287|12285|12316|12315|12271|12267|194004
1582745700000|2020-02-26 19:35:00|12286|12286|12309|12308|12320|12319|12284|12281|227076
1582746000000|2020-02-26 19:40:00|12310|12309|12272|12271|12313|12310|12256|12254|193608
1582746300000|2020-02-26 19:45:00|12274|12272|12298|12296|12300|12298|12269|12267|159226
1582746600000|2020-02-26 19:50:00|12299|12297|12299|12297|12309|12306|12276|12274|92181
1582746900000|2020-02-26 19:55:00|12298|12296|12305|12303|12330|12328|12295|12293|164110
1582747200000|2020-02-26 20:00:00|12307|12304|12296|12295|12325|12324|12278|12276|170188
1582747500000|2020-02-26 20:05:00|12298|12297|12336|12335|12340|12338|12294|12291|170315
1582747800000|2020-02-26 20:10:00|12337|12336|12364|12362|12385|12383|12327|12326|182151
1582748100000|2020-02-26 20:15:00|12363|12361|12414|12411|12447|12444|12361|12359|313959
1582748400000|2020-02-26 20:20:00|12412|12409|12379|12376|12415|12413|12372|12371|221043
1582748700000|2020-02-26 20:25:00|12378|12377|12394|12393|12396|12395|12353|12352|176935
1582749000000|2020-02-26 20:30:00|12393|12392|12357|12355|12404|12403|12350|12349|227263
1582749300000|2020-02-26 20:35:00|12358|12356|12369|12366|12379|12378|12345|12344|234683
1582749600000|2020-02-26 20:40:00|12368|12367|12365|12362|12374|12372|12342|12341|230631
1582749900000|2020-02-26 20:45:00|12364|12364|12352|12350|12371|12370|12342|12341|208550
1582750200000|2020-02-26 20:50:00|12353|12351|12360|12359|12380|12379|12348|12346|311052
1582750500000|2020-02-26 20:55:00|12359|12358|12339|12336|12368|12367|12332|12329|710647
1582750800000|2020-02-26 21:00:00|12340|12337|12360|12320|12500|12340|12334|12318|615967
1582751100000|2020-02-26 21:05:00|12359|12322|12335|12318|12360|12346|12335|12318|9792
1582751400000|2020-02-26 21:10:00|12336|12335|12310|12300|12345|12339|12306|12300|15948
1582751700000|2020-02-26 21:15:00|12306|12302|12300|12281|12306|12302|12287|12279|2870
1582752000000|2020-02-26 21:20:00|12295|12288|12306|12300|12306|12300|12280|12279|3056
1582752300000|2020-02-26 21:25:00|12310|12302|12310|12300|12310|12302|12310|12300|677
1582752600000|2020-02-26 21:30:00|12302||12310||12310||12302||9745
1582752900000|2020-02-26 21:35:00|||||||||302
1582753200000|2020-02-26 21:40:00||12305||12305||12305||12305|1571
1582753500000|2020-02-26 21:45:00|12308|12301|12300|12290|12310|12301|12300|12290|47123
1582753800000|2020-02-26 21:50:00|12309||12305||12309||12300||250
1582754100000|2020-02-26 21:55:00|||||||||477
1582754400000|2020-02-26 22:00:00||12300||12300||12300||12300|1747
1582754700000|2020-02-26 22:05:00|12300|12290|12300|12290|12300|12290|12300|12290|771
1582755000000|2020-02-26 22:10:00|||||||||2663
1582755300000|2020-02-26 22:15:00|12295|12285|12290|12279|12295|12285|12290|12279|966
1582755600000|2020-02-26 22:20:00|12280||12290||12290||12280||685
1582755900000|2020-02-26 22:25:00|12289||12280||12290||12280||385
1582756200000|2020-02-26 22:30:00|12290|12272|12290|12260|12290|12272|12286|12260|827
1582756500000|2020-02-26 22:35:00|12280|12259|12280|12259|12290|12260|12270|12259|528
1582756800000|2020-02-26 22:40:00|12290||12290||12290||12270||200
1582757100000|2020-02-26 22:45:00||12265||12259||12265||12259|399
1582757400000|2020-02-26 22:50:00|12305|12272|12305|12275|12305|12275|12305|12259|255
1582757700000|2020-02-26 22:55:00||12300||12300||12300||12300|189
1582758000000|2020-02-26 23:00:00|12310|12275|12310|12290|12310|12290|12310|12275|567
1582758300000|2020-02-26 23:05:00|12300|12300|12309|12300|12335|12300|12300|12295|733
1582758600000|2020-02-26 23:10:00|12305|12301|12335|12310|12335|12310|12305|12301|363
1582758900000|2020-02-26 23:15:00||12311||12310||12311||12310|357
1582759200000|2020-02-26 23:20:00|12310|12301|12335|12305|12335|12305|12310|12301|1322
1582759500000|2020-02-26 23:25:00|12330|12301|12335|12301|12335|12320|12320|12301|301
1582759800000|2020-02-26 23:30:00|12301|12300|12334|12302|12335|12302|12301|12300|5342
1582760100000|2020-02-26 23:35:00|12335|12325|12329|12305|12335|12325|12329|12301|1480
1582760400000|2020-02-26 23:40:00|12330|12301|12330|12301|12330|12301|12330|12300|584
1582760700000|2020-02-26 23:45:00|12325|12302|12325|12301|12325|12310|12325|12301|156
1582761000000|2020-02-26 23:50:00|12312|12300|12320|12275|12325|12300|12297|12275|1672
1582761300000|2020-02-26 23:55:00|12323|12280|12323|12280|12323|12280|12320|12280|156
1582761600000|2020-02-27 00:00:00|12310|12310|12323|12280|12323|12310|12305|12275|4311
1582761900000|2020-02-27 00:05:00|12275|12290|12275|12259|12275|12290|12275|12259|1627
1582762200000|2020-02-27 00:10:00|12323|12260|12270|12250|12323|12263|12265|12250|1293
1582762500000|2020-02-27 00:15:00|12300|12252|12323|12250|12323|12260|12258|12250|4012
1582762800000|2020-02-27 00:20:00|12322|12251|12300|12251|12323|12251|12265|12250|189
1582763100000|2020-02-27 00:25:00|12323|12255|12300|12252|12323|12260|12300|12252|275
1582763400000|2020-02-27 00:30:00|12323|12264|12320|12270|12323|12270|12315|12264|224
1582763700000|2020-02-27 00:35:00|12323|12272|12320|12285|12323|12300|12300|12272|718
1582764000000|2020-02-27 00:40:00|12300|12272|12280|12272|12323|12272|12280|12272|667
1582764300000|2020-02-27 00:45:00|12323|12270|12254|12252|12323|12270|12254|12252|719
1582764600000|2020-02-27 00:50:00|12275|12250|12265|12250|12275|12250|12265|12250|1105
1582764900000|2020-02-27 00:55:00|12280|12270|12300|12250|12324|12300|12270|12250|2865
1582794000000|2020-02-27 09:00:00|12242|12162|12299|12221|12300|12249|12242|12162|311
1582794300000|2020-02-27 09:05:00|12274|12219|12259|12217|12300|12250|12259|12200|104
1582794600000|2020-02-27 09:10:00|12268|12218|12262|12163|12300|12259|12259|12162|261
1582794900000|2020-02-27 09:15:00|12268|12196|12220|12167|12300|12235|12216|12162|351
1582795200000|2020-02-27 09:20:00|12247|12184|12288|12235|12289|12245|12210|12163|402
1582795500000|2020-02-27 09:25:00|12287|12236|12280|12236|12289|12236|12276|12236|0
1582795800000|2020-02-27 09:30:00|12288|12238|12276|12238|12288|12240|12274|12238|12
1582796100000|2020-02-27 09:35:00|12288|12233|12258|12233|12289|12248|12255|12163|34
1582796400000|2020-02-27 09:40:00|12257|12234|12286|12234|12288|12234|12257|12234|0
1582796700000|2020-02-27 09:45:00|12289|12233|12250|12200|12289|12240|12234|12163|135
1582797000000|2020-02-27 09:50:00|12289|12226|12249|12201|12289|12226|12244|12200|30
1582797300000|2020-02-27 09:55:00|12229|12200|12229|12200|12229|12200|12229|12200|0
1582797600000|2020-02-27 10:00:00|12244|12224|12249|12224|12249|12224|12244|12224|2
1582797900000|2020-02-27 10:05:00||12202||12235||12235||12202|1
1582798200000|2020-02-27 10:10:00|||||||||30
1582798500000|2020-02-27 10:15:00|12259|12238|12259|12238|12276|12238|12259|12238|0
1582798800000|2020-02-27 10:20:00|||||||||80
1582799100000|2020-02-27 10:25:00|12249||12249||12249||12249||0
1582799400000|2020-02-27 10:30:00|12243|12235|12243|12235|12243|12235|12243|12235|327
1582800000000|2020-02-27 10:40:00|12249|12242|12276|12259|12276|12259|12249|12242|456
1582800300000|2020-02-27 10:45:00|12274|12242|12268|12242|12274|12242|12268|12242|574
1582800600000|2020-02-27 10:50:00|12274||12266||12274||12262||0
1582800900000|2020-02-27 10:55:00|12273|12235|12224|12200|12273|12235|12217|12200|1517
1582801200000|2020-02-27 11:00:00|12219||12229||12229||12219||2
1582801500000|2020-02-27 11:05:00|12221|12178|12200|12178|12249|12178|12200|12162|299
1582801800000|2020-02-27 11:10:00|12198|12162|12219|12173|12249|12200|12198|12162|1249
1582802100000|2020-02-27 11:15:00|12214|12176|12228|12178|12249|12178|12214|12176|100
1582802400000|2020-02-27 11:20:00|12230||12249||12249||12215||137
1582802700000|2020-02-27 11:25:00|12228|12180|12220|12203|12250|12203|12215|12180|0
1582803000000|2020-02-27 11:30:00|12239|12188|12262|12200|12272|12200|12216|12180|96
1582803300000|2020-02-27 11:35:00|12246|12201|12234|12200|12262|12230|12230|12200|100
1582803600000|2020-02-27 11:40:00|12233|12217|12234|12217|12234|12217|12233|12217|1
1582803900000|2020-02-27 11:45:00|12237|12218|12296|12260|12300|12260|12237|12217|1546
1582804200000|2020-02-27 11:50:00|12295|12261|12265|12230|12295|12262|12250|12219|678
1582804500000|2020-02-27 11:55:00|12270||12266||12290||12259||0
1582804800000|2020-02-27 12:00:00|12250|12225|12190|12177|12250|12244|12180|12177|8251
1582805100000|2020-02-27 12:05:00|12180|12180|12192|12181|12211|12200|12180|12176|2899
1582805400000|2020-02-27 12:10:00|12196|12182|12185|12153|12196|12182|12177|12150|3651
1582805700000|2020-02-27 12:15:00|12177|12161|12160|12145|12185|12175|12157|12140|1902
1582806000000|2020-02-27 12:20:00|12159||12160||12160||12159||115
1582806300000|2020-02-27 12:25:00|12150|12144|12120|12100|12150|12144|12106|12100|2863
1582806600000|2020-02-27 12:30:00|12106|12106|12120|12100|12125|12106|12106|12100|1660
1582806900000|2020-02-27 12:35:00|12123|12101|12080|12077|12123|12102|12080|12077|2117
1582807200000|2020-02-27 12:40:00|12097|12078|12085|12080|12097|12090|12085|12063|912
1582807500000|2020-02-27 12:45:00|12097|12082|12100|12084|12100|12084|12075|12063|3508
1582807800000|2020-02-27 12:50:00|12106|12090|12110|12097|12111|12100|12097|12070|1918
1582808100000|2020-02-27 12:55:00|12113|12100|12097|12081|12113|12100|12087|12055|1991
1582808400000|2020-02-27 13:00:00|12096|12082|12080|12071|12097|12082|12060|12055|18812
1582808700000|2020-02-27 13:05:00|12079|12070|12057|12043|12080|12070|12050|12043|11538
1582809000000|2020-02-27 13:10:00|12065|12050|12042|12038|12065|12060|12042|12038|4276
1582809300000|2020-02-27 13:15:00|12040|12035|12035|12030|12040|12035|12025|12018|9427
1582809600000|2020-02-27 13:20:00|12034|12032|12031|12030|12050|12032|12030|12030|9354
1582809900000|2020-02-27 13:25:00|12040|12035|12036|12030|12045|12040|12036|12030|6616
1582810200000|2020-02-27 13:30:00|12044|12036|12049|12036|12050|12045|12041|12030|14909
1582810500000|2020-02-27 13:35:00|12048|12030|12070|12060|12070|12060|12044|12030|13150
1582810800000|2020-02-27 13:40:00|12080||12070||12080||12064||3653
1582811100000|2020-02-27 13:45:00|12068|12065|12070|12065|12070|12065|12065|12065|4146
1582811400000|2020-02-27 13:50:00|12068|12060|12059|12049|12070|12060|12059|12049|7712
1582811700000|2020-02-27 13:55:00|12060|12051|12069|12049|12070|12059|12060|12049|3953
1582812000000|2020-02-27 14:00:00|12066|12050|12010|12005|12069|12050|12010|12005|23039
1582812300000|2020-02-27 14:05:00|12019|12010|12010|12007|12069|12010|12005|12000|6786
1582812600000|2020-02-27 14:10:00|12034|12008|12022|12010|12035|12015|12010|12000|16288
1582812900000|2020-02-27 14:15:00|12019|12000|12010|12006|12040|12011|11999|11988|30730
1582813200000|2020-02-27 14:20:00|12040|12010|11965|11960|12040|12020|11960|11951|10097
1582813500000|2020-02-27 14:25:00|11988|11961|12000|11970|12000|11982|11964|11951|19350
1582813800000|2020-02-27 14:30:00|11996|11981|11927|11922|12039|12028|11880|11877|1575261
1582814100000|2020-02-27 14:35:00|11928|11923|11989|11985|11998|11993|11884|11877|496527
1582814400000|2020-02-27 14:40:00|11991|11984|11938|11933|12005|12001|11935|11931|406866
1582814700000|2020-02-27 14:45:00|11937|11932|11937|11932|11938|11936|11876|11872|429034
1582815000000|2020-02-27 14:50:00|11935|11934|12051|12043|12055|12051|11915|11913|363156
1582815300000|2020-02-27 14:55:00|12050|12044|12016|12012|12080|12077|11987|11984|363097
1582815600000|2020-02-27 15:00:00|12019|12013|11958|11956|12035|12028|11957|11954|291052
1582815900000|2020-02-27 15:05:00|11959|11957|11928|11924|11970|11966|11919|11916|299396
1582816200000|2020-02-27 15:10:00|11929|11923|11995|11991|12010|12008|11923|11923|250582
1582816500000|2020-02-27 15:15:00|11994|11990|11993|11990|12010|12007|11954|11951|227732
1582816800000|2020-02-27 15:20:00|11992|11989|11950|11946|12001|11999|11944|11939|202491
1582817100000|2020-02-27 15:25:00|11949|11944|11883|11880|11950|11948|11881|11879|361107
1582817400000|2020-02-27 15:30:00|11882|11879|11823|11822|11893|11890|11816|11813|315600
1582817700000|2020-02-27 15:35:00|11822|11820|11878|11875|11898|11890|11802|11800|492362
1582818000000|2020-02-27 15:40:00|11877|11874|11905|11901|11914|11910|11856|11855|372446
1582818300000|2020-02-27 15:45:00|11904|11900|11959|11957|11995|11990|11903|11900|336415
1582818600000|2020-02-27 15:50:00|11960|11959|11988|11985|11992|11990|11957|11954|338124
1582818900000|2020-02-27 15:55:00|11989|11984|12042|12038|12043|12040|11956|11955|265719
1582819200000|2020-02-27 16:00:00|12041|12037|12047|12044|12067|12062|12002|12000|289536
1582819500000|2020-02-27 16:05:00|12048|12046|12111|12107|12116|12112|12018|12015|320274
1582819800000|2020-02-27 16:10:00|12109|12104|12107|12104|12118|12116|12081|12080|364002
1582820100000|2020-02-27 16:15:00|12109|12105|12136|12133|12142|12138|12092|12088|213320
1582820400000|2020-02-27 16:20:00|12134|12132|12074|12072|12136|12134|12069|12065|174976
1582820700000|2020-02-27 16:25:00|12073|12071|12052|12051|12081|12080|12047|12046|153084
1582821000000|2020-02-27 16:30:00|12053|12052|12062|12059|12088|12085|12046|12045|151029
1582821300000|2020-02-27 16:35:00|12063|12060|12049|12046|12084|12083|12029|12026|184835
1582821600000|2020-02-27 16:40:00|12048|12045|12076|12072|12088|12084|12048|12045|125136
1582821900000|2020-02-27 16:45:00|12073|12069|12073|12070|12088|12086|12045|12041|128802
1582822200000|2020-02-27 16:50:00|12074|12074|12097|12096|12100|12098|12054|12052|139830
1582822500000|2020-02-27 16:55:00|12098|12097|12138|12135|12147|12145|12092|12090|151076
1582822800000|2020-02-27 17:00:00|12135|12133|12121|12117|12142|12140|12103|12102|188897
1582823100000|2020-02-27 17:05:00|12120|12119|12175|12174|12181|12177|12114|12112|124827
1582823400000|2020-02-27 17:10:00|12176|12175|12225|12223|12231|12230|12176|12174|197511
1582823700000|2020-02-27 17:15:00|12223|12222|12228|12224|12232|12229|12191|12188|240103
1582824000000|2020-02-27 17:20:00|12224|12225|12188|12185|12245|12242|12157|12156|277994
1582824300000|2020-02-27 17:25:00|12189|12186|12215|12211|12219|12217|12185|12182|208738
1582824600000|2020-02-27 17:30:00|12211|12209|12228|12225|12255|12254|12205|12202|159340
1582824900000|2020-02-27 17:35:00|12229|12226|12268|12264|12273|12270|12221|12218|120264
1582825200000|2020-02-27 17:40:00|12267|12263|12265|12261|12271|12268|12241|12237|175929
1582825500000|2020-02-27 17:45:00|12264|12262|12264|12260|12270|12267|12241|12239|123710
1582825800000|2020-02-27 17:50:00|12265|12262|12244|12242|12269|12266|12227|12225|253499
1582826100000|2020-02-27 17:55:00|12242|12241|12225|12222|12254|12251|12224|12222|172325
1582826400000|2020-02-27 18:00:00|12224|12221|12254|12252|12264|12263|12211|12208|217710
1582826700000|2020-02-27 18:05:00|12253|12251|12262|12259|12269|12265|12239|12237|102466
1582827000000|2020-02-27 18:10:00|12261|12258|12282|12280|12292|12290|12255|12253|112475
1582827300000|2020-02-27 18:15:00|12281|12279|12249|12247|12282|12279|12233|12231|154830
1582827600000|2020-02-27 18:20:00|12248|12245|12215|12213|12255|12251|12202|12200|117806
1582827900000|2020-02-27 18:25:00|12214|12212|12183|12181|12247|12244|12183|12179|138048
1582828200000|2020-02-27 18:30:00|12182|12180|12183|12181|12207|12205|12175|12173|98539
1582828500000|2020-02-27 18:35:00|12182|12179|12140|12136|12183|12180|12124|12122|119336
1582828800000|2020-02-27 18:40:00|12139|12134|12047|12041|12157|12155|12028|12026|286976
1582829100000|2020-02-27 18:45:00|12046|12039|12093|12088|12104|12102|12031|12029|132600
1582829400000|2020-02-27 18:50:00|12092|12086|12123|12119|12135|12132|12071|12068|177484
1582829700000|2020-02-27 18:55:00|12122|12118|12041|12037|12133|12130|12035|12031|183172
1582830000000|2020-02-27 19:00:00|12040|12036|12045|12042|12055|12051|12011|12007|171292
1582830300000|2020-02-27 19:05:00|12043|12041|12030|12027|12064|12061|12007|12006|283416
1582830600000|2020-02-27 19:10:00|12027|12026|12041|12039|12050|12046|12007|12005|285328
1582830900000|2020-02-27 19:15:00|12040|12040|11985|11978|12060|12057|11980|11978|201760
1582831200000|2020-02-27 19:20:00|11983|11979|12024|12021|12038|12035|11983|11979|130236
1582831500000|2020-02-27 19:25:00|12026|12022|12055|12052|12072|12070|12014|12012|138410
1582831800000|2020-02-27 19:30:00|12053|12051|12024|12022|12053|12051|12007|12004|93537
1582832100000|2020-02-27 19:35:00|12022|12020|12042|12038|12063|12060|12018|12016|142951
1582832400000|2020-02-27 19:40:00|12046|12043|12047|12046|12060|12058|12023|12021|68661
1582832700000|2020-02-27 19:45:00|12048|12044|12022|12018|12048|12045|12001|12000|114132
1582833000000|2020-02-27 19:50:00|12023|12019|12014|12011|12034|12032|11998|11996|132305
1582833300000|2020-02-27 19:55:00|12013|12009|11986|11983|12016|12012|11976|11975|130702
1582833600000|2020-02-27 20:00:00|11987|11984|11980|11978|11989|11987|11944|11943|127981
1582833900000|2020-02-27 20:05:00|11981|11979|12008|12004|12010|12007|11964|11962|165238
1582834200000|2020-02-27 20:10:00|12007|12005|12003|12000|12025|12023|11998|11995|140766
1582834500000|2020-02-27 20:15:00|12004|12001|11989|11986|12015|12012|11982|11980|129238
1582834800000|2020-02-27 20:20:00|11986|11983|11961|11958|11996|11993|11952|11950|130984
1582835100000|2020-02-27 20:25:00|11960|11959|11932|11929|11978|11976|11930|11929|162993
1582835400000|2020-02-27 20:30:00|11931|11930|11925|11923|11938|11936|11905|11904|234703
1582835700000|2020-02-27 20:35:00|11924|11922|11895|11893|11929|11928|11891|11890|231892
1582836000000|2020-02-27 20:40:00|11894|11896|11892|11890|11903|11901|11882|11881|207929
1582836300000|2020-02-27 20:45:00|11891|11891|11921|11918|11938|11935|11891|11890|337207
1582836600000|2020-02-27 20:50:00|11923|11921|11890|11887|11925|11923|11872|11871|543755
1582836900000|2020-02-27 20:55:00|11888|11886|11796|11792|11895|11893|11795|11792|1085787
1582837200000|2020-02-27 21:00:00|11797|11791|11820|11786|11950|11855|11797|11767|832946
1582837500000|2020-02-27 21:05:00|11818|11801|11770|11760|11818|11806|11768|11760|17196
1582837800000|2020-02-27 21:10:00|11761|11751|11770|11750|11770|11751|11760|11701|8865
1582838100000|2020-02-27 21:15:00|11769|11734|11770|11730|11770|11740|11769|11725|1123
1582838400000|2020-02-27 21:20:00|11730|11707|11770|11768|11800|11768|11730|11700|3851
1582838700000|2020-02-27 21:25:00|11765|11700|11750|11725|11765|11737|11733|11700|2720
1582839000000|2020-02-27 21:30:00|11770|11750|11804|11733|11804|11764|11745|11725|4218
1582839300000|2020-02-27 21:35:00|11795|11765|11803|11765|11804|11800|11770|11765|1566
1582839600000|2020-02-27 21:40:00|11780|11757|11804|11757|11804|11757|11780|11757|20636
1582839900000|2020-02-27 21:45:00|11820|11750|11820|11766|11820|11800|11820|11750|1293
1582840200000|2020-02-27 21:50:00|11800|11765|11799|11725|11820|11785|11765|11725|1955
1582840500000|2020-02-27 21:55:00|11794|11701|11775|11710|11794|11735|11775|11701|247
1582840800000|2020-02-27 22:00:00||11720||11725||11750||11720|1564
1582841100000|2020-02-27 22:05:00|11770|11750|11770|11735|11770|11765|11770|11734|676
1582841400000|2020-02-27 22:10:00|11750|11730|11750|11730|11770|11730|11750|11720|811
1582841700000|2020-02-27 22:15:00||11731||11730||11731||11730|847
1582842000000|2020-02-27 22:20:00|11770|11738|11769|11742|11770|11742|11742|11730|1787
1582842300000|2020-02-27 22:25:00|11750|11730|11769|11750|11769|11760|11750|11730|1455
1582842600000|2020-02-27 22:30:00|11759|11755|11768|11755|11769|11760|11759|11750|529
1582842900000|2020-02-27 22:35:00|11755|11750|11765|11760|11769|11760|11755|11750|3113
1582843200000|2020-02-27 22:40:00|11769|11750|11747|11725|11769|11765|11711|11701|4529
1582843500000|2020-02-27 22:45:00|11730|11730|11747|11725|11747|11730|11730|11725|1485
1582843800000|2020-02-27 22:50:00|11745|11726|11720|11712|11745|11726|11720|11711|2428
1582844100000|2020-02-27 22:55:00|11730|11711|11730|11711|11730|11715|11730|11711|635
1582844400000|2020-02-27 23:00:00|11725|11710|11749|11700|11750|11741|11710|11700|2953
1582844700000|2020-02-27 23:05:00|11748|11725|11739|11700|11750|11725|11725|11700|547
1582845000000|2020-02-27 23:10:00|11738|11720|11715|11701|11738|11720|11715|11700|1949
1582845300000|2020-02-27 23:15:00|11720|11702|11725|11720|11725|11720|11719|11701|879
1582845600000|2020-02-27 23:20:00|11726|11726|11750|11720|11750|11735|11726|11720|2688
1582845900000|2020-02-27 23:25:00|11769|11721|11769|11707|11769|11740|11740|11701|6373
1582846200000|2020-02-27 23:30:00|11760|11730|11760|11745|11769|11755|11760|11730|1075
1582846500000|2020-02-27 23:35:00|11769|11730|11760|11740|11769|11740|11745|11730|1103
1582846800000|2020-02-27 23:40:00|11769|11730|11760|11731|11769|11731|11760|11730|381
1582847100000|2020-02-27 23:45:00|11769|11730|11760|11755|11769|11755|11741|11730|1452
1582847400000|2020-02-27 23:50:00|11769|11750|11770|11751|11770|11755|11750|11740|3768
1582847700000|2020-02-27 23:55:00|11800|11755|11800|11780|11800|11780|11800|11755|286
1582848000000|2020-02-28 00:00:00|11819|11790|11780|11770|11820|11790|11780|11770|563
1582848300000|2020-02-28 00:05:00|11800|11756|11823|11775|11823|11800|11800|11756|736
1582848600000|2020-02-28 00:10:00|11819|11758|11817|11760|11819|11800|11800|11756|364
1582848900000|2020-02-28 00:15:00|11800|11761|11800|11761|11817|11800|11800|11761|653
1582849200000|2020-02-28 00:20:00|11780|11762|11799|11770|11800|11770|11780|11761|127
1582849500000|2020-02-28 00:25:00|11797|11761|11797|11761|11797|11770|11797|11761|420
1582849800000|2020-02-28 00:30:00|11795|11780|11795|11755|11795|11780|11795|11755|290
1582850100000|2020-02-28 00:35:00|11790|11765|11780|11755|11797|11765|11760|11755|816
1582850400000|2020-02-28 00:40:00|11797|11756|11797|11755|11797|11756|11770|11755|1081
1582850700000|2020-02-28 00:45:00||11770||11770||11770||11770|462
1582851000000|2020-02-28 00:50:00||11792||11785||11792||11770|5160
1582851300000|2020-02-28 00:55:00|11805|11790|11785|11755|11805|11800|11785|11755|1812
1582880400000|2020-02-28 09:00:00|11900|11500|11521|11480|11900|11501|11516|11400|959
1582880700000|2020-02-28 09:05:00|11608|11457|11732|11500|11733|11550|11518|11401|714
1582881000000|2020-02-28 09:10:00|11560|11501|11550|11464|11732|11501|11500|11401|640
1582881300000|2020-02-28 09:15:00|11560|11450|11532|11518|11560|11518|11510|11450|972
1582881600000|2020-02-28 09:20:00|11528|11501|11429|11402|11534|11501|11429|11400|1614
1582881900000|2020-02-28 09:25:00|11428|11419|11432|11429|11432|11429|11400|11373|3425
1582882200000|2020-02-28 09:30:00|11442||11450||11450||11441||2992
1582882500000|2020-02-28 09:35:00|11447|11430|11460|11430|11463|11430|11430|11430|1352
1582882800000|2020-02-28 09:40:00|11465|11431|11465|11430|11465|11431|11440|11429|151
1582883100000|2020-02-28 09:45:00|11430|11429|11500|11480|11550|11480|11430|11429|6759
1582883400000|2020-02-28 09:50:00|11480|11465|11478|11465|11500|11465|11478|11450|1812
1582883700000|2020-02-28 09:55:00|11500|11450|11500|11470|11500|11478|11474|11450|641
1582884000000|2020-02-28 10:00:00|11498|11450|11500|11450|11500|11451|11481|11450|654
1582884300000|2020-02-28 10:05:00|11497||11500||11500||11477||12
1582884600000|2020-02-28 10:10:00|11499|11451|11500|11475|11510|11475|11450|11435|3820
1582884900000|2020-02-28 10:15:00|11499|11448|11491|11442|11500|11448|11476|11435|363
1582885200000|2020-02-28 10:20:00|11500|11443|11500|11431|11500|11480|11478|11429|1205
1582885500000|2020-02-28 10:25:00|11501|11430|11529|11450|11724|11501|11500|11429|2457
1582885800000|2020-02-28 10:30:00|11550|11451|11526|11501|11725|11501|11505|11451|275
1582886100000|2020-02-28 10:35:00|11535|11526|11556|11451|11725|11526|11535|11429|705
1582886400000|2020-02-28 10:40:00|11725|11430|11528|11457|11725|11457|11513|11430|50
1582886700000|2020-02-28 10:45:00|11527|11458|11566|11520|11725|11520|11526|11430|107
1582887000000|2020-02-28 10:50:00|11564||11569||11725||11562||100
1582887300000|2020-02-28 10:55:00|11725|11521|11591|11520|11725|11577|11552|11520|519
1582887600000|2020-02-28 11:00:00|11725|11521|11600|11526|11725|11533|11589|11520|0
1582887900000|2020-02-28 11:05:00|11599|11527|11597|11528|11725|11565|11595|11527|30
1582888200000|2020-02-28 11:10:00|11725|11555|11644|11575|11725|11589|11644|11520|55
1582888500000|2020-02-28 11:15:00|11725|11568|11723|11601|11725|11601|11606|11520|259
1582888800000|2020-02-28 11:20:00|11724|11590|11614|11586|11724|11590|11612|11586|100
1582889100000|2020-02-28 11:25:00|11622|11520|11617|11520|11622|11550|11532|11520|516
1582889400000|2020-02-28 11:30:00|11620|11523|11620|11515|11620|11539|11525|11500|1403
1582889700000|2020-02-28 11:35:00|11609|11501|11620|11522|11620|11549|11601|11501|150
1582890000000|2020-02-28 11:40:00|11622|11523|11648|11536|11700|11572|11596|11523|405
1582890300000|2020-02-28 11:45:00|11699|11554|11626|11540|11699|11569|11563|11536|191
1582890600000|2020-02-28 11:50:00|11699|11560|11565|11536|11699|11560|11550|11536|147
1582890900000|2020-02-28 11:55:00|11567|11537|11614|11547|11614|11568|11565|11536|236
1582891200000|2020-02-28 12:00:00|11600|11540|11550|11519|11614|11600|11545|11512|5868
1582891500000|2020-02-28 12:05:00|11545|11512|11525|11500|11550|11520|11512|11500|7787
1582891800000|2020-02-28 12:10:00|11530|11505|11613|11580|11614|11610|11523|11500|6969
1582892100000|2020-02-28 12:15:00|11600|11523|11614|11600|11614|11600|11580|11523|5162
1582892400000|2020-02-28 12:20:00|11608|11582|11680|11605|11685|11621|11600|11570|4791
1582892700000|2020-02-28 12:25:00|11684|11614|11740|11675|11740|11700|11600|11555|10827
1582893000000|2020-02-28 12:30:00|11732|11676|11690|11675|11740|11700|11677|11675|6868
1582893300000|2020-02-28 12:35:00|11686|11678|11695|11675|11724|11678|11685|11675|8769
1582893600000|2020-02-28 12:40:00|11690|11680|11711|11691|11746|11710|11690|11675|3607
1582893900000|2020-02-28 12:45:00|11710|11710|11744|11725|11745|11725|11700|11675|1048
1582894200000|2020-02-28 12:50:00|11746|11735|11735|11720|11746|11738|11725|11700|1491
1582894500000|2020-02-28 12:55:00|11734|11722|11695|11680|11734|11723|11695|11675|1437
1582894800000|2020-02-28 13:00:00|11694|11683|11700|11680|11725|11700|11694|11680|20431
1582895100000|2020-02-28 13:05:00|11699|11655|11690|11675|11700|11685|11690|11651|1732
1582895400000|2020-02-28 13:10:00|11687|11676|11733|11675|11733|11682|11687|11675|8156
1582895700000|2020-02-28 13:15:00|11715|11698|11719|11655|11733|11704|11698|11655|19035
1582896000000|2020-02-28 13:20:00|11700|11670|11719|11686|11719|11700|11700|11670|4005
1582896300000|2020-02-28 13:25:00|11700|11689|11700|11664|11725|11700|11691|11655|11966
1582896600000|2020-02-28 13:30:00|11699|11655|11658|11617|11699|11658|11613|11600|4420
1582896900000|2020-02-28 13:35:00|11675|11630|11669|11650|11675|11650|11658|11630|5341
1582897200000|2020-02-28 13:40:00|11666|11630|11600|11575|11669|11630|11598|11575|27791
1582897500000|2020-02-28 13:45:00|11620|11580|11580|11567|11620|11600|11578|11560|12178
1582897800000|2020-02-28 13:50:00|11595|11575|11580|11570|11595|11575|11565|11560|9820
1582898100000|2020-02-28 13:55:00|11570|11560|11551|11550|11600|11560|11551|11550|10785
1582898400000|2020-02-28 14:00:00|11550|11540|11555|11532|11569|11550|11540|11530|8715
1582898700000|2020-02-28 14:05:00|11558|11550|11520|11501|11560|11556|11520|11500|7935
1582899000000|2020-02-28 14:10:00|11530|11510|11506|11500|11550|11531|11506|11500|14280
1582899300000|2020-02-28 14:15:00|11540|11506|11501|11500|11540|11510|11500|11500|36630
1582899600000|2020-02-28 14:20:00|11505|11497|11522|11502|11533|11520|11489|11480|13048
1582899900000|2020-02-28 14:25:00|11518|11501|11490|11451|11522|11502|11460|11451|17810
1582900200000|2020-02-28 14:30:00|11471|11461|11587|11576|11591|11585|11364|11353|1927872
1582900500000|2020-02-28 14:35:00|11586|11577|11632|11625|11640|11634|11525|11517|536675
1582900800000|2020-02-28 14:40:00|11631|11624|11435|11422|11647|11642|11415|11406|567354
1582901100000|2020-02-28 14:45:00|11434|11420|11587|11575|11615|11609|11421|11414|514979
1582901400000|2020-02-28 14:50:00|11582|11576|11482|11476|11595|11589|11465|11461|296474
1582901700000|2020-02-28 14:55:00|11481|11475|11424|11415|11486|11478|11420|11413|330627
1582902000000|2020-02-28 15:00:00|11423|11416|11328|11324|11434|11430|11324|11319|449589
1582902300000|2020-02-28 15:05:00|11327|11325|11436|11433|11448|11442|11324|11320|469197
1582902600000|2020-02-28 15:10:00|11440|11434|11438|11433|11454|11452|11408|11405|293948
1582902900000|2020-02-28 15:15:00|11439|11435|11518|11510|11565|11560|11425|11422|438254
1582903200000|2020-02-28 15:20:00|11517|11511|11453|11446|11550|11545|11438|11432|326417
1582903500000|2020-02-28 15:25:00|11452|11450|11383|11377|11489|11480|11376|11375|301421
1582903800000|2020-02-28 15:30:00|11384|11376|11459|11454|11464|11459|11375|11373|201311
1582904100000|2020-02-28 15:35:00|11464|11458|11440|11434|11480|11475|11419|11416|199979
1582904400000|2020-02-28 15:40:00|11442|11438|11432|11424|11464|11461|11400|11396|219859
1582904700000|2020-02-28 15:45:00|11435|11425|11452|11446|11470|11466|11415|11412|185531
1582905000000|2020-02-28 15:50:00|11454|11449|11565|11558|11568|11563|11445|11440|286341
1582905300000|2020-02-28 15:55:00|11566|11559|11513|11507|11566|11560|11478|11475|177567
1582905600000|2020-02-28 16:00:00|11514|11506|11487|11481|11533|11527|11427|11426|160441
1582905900000|2020-02-28 16:05:00|11483|11480|11438|11435|11490|11483|11424|11422|141649
1582906200000|2020-02-28 16:10:00|11437|11434|11480|11476|11488|11484|11434|11432|139427
1582906500000|2020-02-28 16:15:00|11479|11475|11520|11516|11526|11523|11472|11468|156430
1582906800000|2020-02-28 16:20:00|11519|11515|11538|11534|11543|11539|11501|11499|196661
1582907100000|2020-02-28 16:25:00|11539|11535|11548|11546|11559|11558|11506|11503|257132
1582907400000|2020-02-28 16:30:00|11549|11547|11593|11588|11615|11611|11543|11540|379871
1582907700000|2020-02-28 16:35:00|11592|11589|11636|11632|11642|11640|11583|11579|215665
1582908000000|2020-02-28 16:40:00|11635|11630|11640|11634|11718|11714|11629|11625|434578
1582908300000|2020-02-28 16:45:00|11635|11632|11605|11602|11642|11636|11570|11567|247513
1582908600000|2020-02-28 16:50:00|11606|11601|11522|11517|11612|11608|11510|11506|204815
1582908900000|2020-02-28 16:55:00|11525|11518|11574|11568|11593|11588|11511|11507|207923
1582909200000|2020-02-28 17:00:00|11573|11565|11522|11517|11580|11572|11470|11466|233032
1582909500000|2020-02-28 17:05:00|11524|11518|11565|11560|11584|11583|11518|11515|187643
1582909800000|2020-02-28 17:10:00|11566|11561|11569|11562|11592|11589|11555|11551|131269
1582910100000|2020-02-28 17:15:00|11568|11561|11575|11570|11575|11573|11524|11521|133304
1582910400000|2020-02-28 17:20:00|11574|11574|11558|11555|11614|11610|11555|11552|181577
1582910700000|2020-02-28 17:25:00|11557|11554|11609|11605|11611|11609|11547|11543|125071
1582911000000|2020-02-28 17:30:00|11610|11606|11632|11628|11654|11651|11609|11606|262339
1582911300000|2020-02-28 17:35:00|11631|11626|11622|11619|11673|11669|11604|11602|145647
1582911600000|2020-02-28 17:40:00|11623|11620|11597|11592|11646|11642|11588|11585|127159
1582911900000|2020-02-28 17:45:00|11596|11593|11553|11545|11602|11600|11526|11521|148852
1582912200000|2020-02-28 17:50:00|11552|11546|11600|11595|11604|11601|11543|11539|121371
1582912500000|2020-02-28 17:55:00|11603|11596|11661|11656|11665|11660|11582|11580|457339
1582912800000|2020-02-28 18:00:00|11662|11658|11665|11662|11715|11712|11649|11648|336462
1582913100000|2020-02-28 18:05:00|11667|11663|11718|11715|11736|11734|11665|11663|362906
1582913400000|2020-02-28 18:10:00|11717|11713|11651|11646|11719|11715|11649|11645|215565
1582913700000|2020-02-28 18:15:00|11648|11645|11645|11640|11689|11685|11625|11622|191291
1582914000000|2020-02-28 18:20:00|11644|11641|11664|11661|11672|11669|11614|11613|296554
1582914300000|2020-02-28 18:25:00|11663|11660|11682|11679|11721|11717|11663|11660|181633
1582914600000|2020-02-28 18:30:00|11678|11676|11601|11597|11693|11688|11596|11595|173378
1582914900000|2020-02-28 18:35:00|11600|11596|11609|11602|11625|11620|11569|11565|211859
1582915200000|2020-02-28 18:40:00|11608|11601|11546|11542|11609|11601|11534|11531|145404
1582915500000|2020-02-28 18:45:00|11545|11541|11555|11551|11557|11554|11501|11500|218638
1582915800000|2020-02-28 18:50:00|11554|11550|11529|11525|11557|11555|11510|11509|126892
1582916100000|2020-02-28 18:55:00|11528|11526|11529|11526|11543|11540|11503|11502|124761
1582916400000|2020-02-28 19:00:00|11528|11525|11467|11464|11529|11526|11464|11462|245132
1582916700000|2020-02-28 19:05:00|11468|11465|11457|11454|11485|11482|11444|11443|204996
1582917000000|2020-02-28 19:10:00|11456|11455|11528|11525|11544|11541|11456|11453|224219
1582917300000|2020-02-28 19:15:00|11530|11526|11551|11547|11566|11562|11518|11515|152475
1582917600000|2020-02-28 19:20:00|11547|11546|11578|11573|11624|11619|11533|11530|216537
1582917900000|2020-02-28 19:25:00|11577|11575|11586|11581|11599|11596|11551|11549|151780
1582918200000|2020-02-28 19:30:00|11587|11583|11676|11670|11695|11690|11576|11569|331218
1582918500000|2020-02-28 19:35:00|11673|11669|11643|11635|11715|11710|11635|11631|330075
1582918800000|2020-02-28 19:40:00|11642|11637|11794|11790|11798|11795|11632|11625|213979
1582919100000|2020-02-28 19:45:00|11795|11789|11727|11720|11832|11827|11701|11698|350985
1582919400000|2020-02-28 19:50:00|11728|11722|11714|11709|11766|11759|11714|11709|300356
1582919700000|2020-02-28 19:55:00|11713|11708|11684|11679|11714|11710|11666|11663|272311
1582920000000|2020-02-28 20:00:00|11683|11678|11687|11681|11710|11706|11669|11668|267647
1582920300000|2020-02-28 20:05:00|11686|11680|11664|11662|11686|11681|11607|11604|303761
1582920600000|2020-02-28 20:10:00|11665|11663|11654|11651|11675|11672|11638|11634|168912
1582920900000|2020-02-28 20:15:00|11653|11650|11690|11687|11726|11723|11640|11636|271968
1582921200000|2020-02-28 20:20:00|11691|11688|11648|11645|11699|11697|11630|11627|169834
1582921500000|2020-02-28 20:25:00|11647|11644|11499|11496|11666|11664|11499|11496|394343
1582921800000|2020-02-28 20:30:00|11497|11497|11567|11563|11589|11586|11497|11497|391679
1582922100000|2020-02-28 20:35:00|11566|11560|11563|11561|11589|11586|11555|11551|237112
1582922400000|2020-02-28 20:40:00|11564|11562|11472|11468|11575|11572|11466|11464|465998
1582922700000|2020-02-28 20:45:00|11471|11469|11609|11606|11629|11624|11468|11466|375487
1582923000000|2020-02-28 20:50:00|11610|11607|11633|11630|11634|11630|11585|11581|392092
1582923300000|2020-02-28 20:55:00|11634|11631|11766|11760|11766|11764|11630|11629|737557
1582923600000|2020-02-28 21:00:00|11767|11761|11820|11800|11900|11825|11767|11680|223038
1582923900000|2020-02-28 21:05:00|11800|11769|11780|11775|11800|11800|11780|11769|141970
1582924200000|2020-02-28 21:10:00|11790|11780|11765|11760|11820|11800|11765|11750|17340
1582924500000|2020-02-28 21:15:00|11762|11750|11765|11751|11765|11752|11755|11750|79741
1582924800000|2020-02-28 21:20:00|11760||11800||11800||11760||14953
1582925100000|2020-02-28 21:25:00||11765||11752||11765||11751|1130
1582925400000|2020-02-28 21:30:00|11818|11765|11820|11766|11820|11798|11797|11765|2363
1582925700000|2020-02-28 21:35:00||11800||11805||11805||11790|1320
1582926000000|2020-02-28 21:40:00|11805|11800|11875|11803|11875|11810|11805|11800|4121
1582926300000|2020-02-28 21:45:00|11880|11801|11870|11806|11880|11806|11850|11801|818
1582926600000|2020-02-28 21:50:00|11860|11807|11870|11820|11900|11860|11860|11807|2241
1582926900000|2020-02-28 21:55:00|11868|11850|11825|11806|11870|11850|11820|11806|18134
1583139600000|2020-03-02 09:00:00|12010|11762|12220|11997|12223|12186|12010|11762|2640
1583139900000|2020-03-02 09:05:00|12182|11976|12143|12100|12220|12154|12133|11903|241
1583140200000|2020-03-02 09:10:00|12144|12101|12070|11903|12153|12111|12070|11903|2059
1583140500000|2020-03-02 09:15:00|12069|11904|12096|11987|12097|12030|12010|11870|455
1583140800000|2020-03-02 09:20:00|12095|11872|12096|11954|12097|12015|11995|11872|172
1583141100000|2020-03-02 09:25:00|12037|11962|12023|11957|12097|11966|12007|11875|288
1583141400000|2020-03-02 09:30:00|12024|11900|12023|11960|12095|11963|12023|11880|109
1583141700000|2020-03-02 09:35:00|12021|11963|12023|11958|12023|11965|12021|11870|10
1583142000000|2020-03-02 09:40:00|12020|11872|12000|11903|12095|11963|11953|11870|878
1583142300000|2020-03-02 09:45:00|12096|11872|11939|11901|12097|11904|11939|11871|630
1583142600000|2020-03-02 09:50:00|11915|11899|11885|11870|11939|11900|11885|11870|268
1583142900000|2020-03-02 09:55:00|11884|11855|11884|11800|11885|11856|11884|11762|248
1583143200000|2020-03-02 10:00:00|11885|11762|11885|11850|11885|11850|11884|11762|158
1583143500000|2020-03-02 10:05:00|11884|11829|11885|11763|11885|11829|11800|11763|645
1583143800000|2020-03-02 10:10:00|11876|11792|11885|11807|11885|11807|11876|11763|0
1583144100000|2020-03-02 10:15:00|11884|11763|11883|11764|11885|11810|11881|11763|45
1583144400000|2020-03-02 10:20:00|11884|11800|11859|11793|11885|11812|11857|11762|50
1583144700000|2020-03-02 10:25:00|11861|11763|11857|11803|11861|11805|11856|11763|103
1583145000000|2020-03-02 10:30:00|11885|11763|11885|11849|11885|11858|11858|11762|464
1583145300000|2020-03-02 10:35:00||11800||11840||11856||11762|181
1583145600000|2020-03-02 10:40:00|11877|11800|11885|11877|11885|11882|11877|11763|1502
1583145900000|2020-03-02 10:45:00|11877|11860|11885|11855|11885|11860|11877|11763|232
1583146200000|2020-03-02 10:50:00|11884|11843|11860|11819|11885|11860|11855|11762|1577
1583146500000|2020-03-02 10:55:00|11851|11816|11851|11811|11851|11851|11851|11801|145
1583146800000|2020-03-02 11:00:00|11848|11801|11848|11811|11848|11816|11848|11801|18
1583147100000|2020-03-02 11:05:00|11825|11802|11850|11825|11850|11825|11825|11801|607
1583147400000|2020-03-02 11:10:00|11851|11855|11849|11803|11865|11855|11849|11766|1661
1583147700000|2020-03-02 11:15:00|11816|11800|11848|11774|11849|11800|11815|11762|720
1583148000000|2020-03-02 11:20:00|11847|11763|11810|11779|11848|11800|11810|11763|100
1583148300000|2020-03-02 11:25:00||11778||11779||11781||11778|35
1583148600000|2020-03-02 11:30:00|11809|11778|11799|11762|11809|11801|11790|11762|3501
1583148900000|2020-03-02 11:35:00|11770|11763|11795|11755|11799|11773|11728|11635|2374
1583149200000|2020-03-02 11:40:00|11799|11746|11730|11655|11799|11751|11698|11654|1215
1583149500000|2020-03-02 11:45:00|11720|11675|11730|11690|11730|11720|11698|11655|248
1583149800000|2020-03-02 11:50:00|11720|11691|11720|11690|11720|11695|11720|11690|0
1583150100000|2020-03-02 11:55:00|11730|11691|11645|11501|11730|11692|11606|11400|2828
1583150400000|2020-03-02 12:00:00|11720|11530|11750|11701|11765|11730|11670|11530|8634
1583150700000|2020-03-02 12:05:00|11744|11702|11740|11708|11765|11755|11740|11700|2415
1583151000000|2020-03-02 12:10:00|11765|11701|11720|11670|11765|11745|11718|11670|1125
1583151300000|2020-03-02 12:15:00|11697|11688|11713|11661|11720|11688|11697|11660|701
1583151600000|2020-03-02 12:20:00|11720|11660|11702|11683|11720|11683|11702|11660|180
1583151900000|2020-03-02 12:25:00|11698|11685|11665|11660|11702|11685|11662|11660|2839
1583152200000|2020-03-02 12:30:00|11684|11661|11685|11661|11702|11665|11665|11660|615
1583152500000|2020-03-02 12:35:00|11699|11662|11679|11667|11700|11675|11670|11661|562
1583152800000|2020-03-02 12:40:00|11676|11665|11670|11660|11680|11675|11670|11660|2153
1583153100000|2020-03-02 12:45:00|11668|11639|11650|11620|11670|11641|11640|11620|2712
1583153400000|2020-03-02 12:50:00|11647|11621|11650|11620|11670|11665|11645|11620|749
1583153700000|2020-03-02 12:55:00|11640|11624|11740|11701|11740|11709|11640|11620|6662
1583154000000|2020-03-02 13:00:00|11710|11709|11764|11740|11765|11740|11710|11701|16303
1583154300000|2020-03-02 13:05:00|11744|11741|11750|11740|11764|11741|11744|11701|2484
1583154600000|2020-03-02 13:10:00|11760|11750|11760|11740|11760|11750|11750|11740|1218
1583154900000|2020-03-02 13:15:00|11758|11750|11769|11740|11782|11765|11758|11740|3283
1583155200000|2020-03-02 13:20:00|11767|11743|11749|11662|11770|11750|11678|11661|4749
1583155500000|2020-03-02 13:25:00|11740|11661|11730|11655|11749|11661|11698|11655|471
1583155800000|2020-03-02 13:30:00|11729|11677|11720|11670|11729|11679|11712|11655|1196
1583156100000|2020-03-02 13:35:00|11690|11675|11720|11711|11720|11711|11690|11675|1525
1583156400000|2020-03-02 13:40:00|11715|11710|11695|11655|11715|11711|11695|11655|5194
1583156700000|2020-03-02 13:45:00|11690|11660|11769|11720|11770|11750|11680|11655|15187
1583157000000|2020-03-02 13:50:00|11752|11700|11760|11725|11770|11740|11700|11676|2893
1583157300000|2020-03-02 13:55:00|11768|11730|11839|11801|11839|11815|11760|11725|25029
1583157600000|2020-03-02 14:00:00|11850|11810|11939|11850|11979|11889|11850|11810|8656
1583157900000|2020-03-02 14:05:00|11899|11860|11886|11860|11903|11901|11886|11860|4078
1583158200000|2020-03-02 14:10:00|11890|11864|11880|11860|11890|11880|11874|11860|5985
1583158500000|2020-03-02 14:15:00|11879|11870|11870|11851|11879|11874|11861|11850|2828
1583158800000|2020-03-02 14:20:00|11869|11856|11925|11870|11950|11918|11868|11856|23091
1583159100000|2020-03-02 14:25:00|11920|11900|11960|11890|11970|11969|11910|11860|6646
1583159400000|2020-03-02 14:30:00|11948|11892|11794|11783|11948|11940|11771|11769|1076876
1583159700000|2020-03-02 14:35:00|11793|11782|11648|11641|11796|11791|11647|11641|405567
1583160000000|2020-03-02 14:40:00|11647|11637|11766|11755|11778|11770|11646|11636|271789
1583160300000|2020-03-02 14:45:00|11765|11756|11824|11817|11860|11854|11765|11755|326704
1583160600000|2020-03-02 14:50:00|11825|11818|11810|11802|11831|11829|11754|11750|223142
1583160900000|2020-03-02 14:55:00|11809|11803|11778|11769|11819|11816|11766|11760|196552
1583161200000|2020-03-02 15:00:00|11776|11768|11753|11746|11784|11775|11735|11730|255129
1583161500000|2020-03-02 15:05:00|11752|11747|11729|11726|11753|11750|11704|11701|221953
1583161800000|2020-03-02 15:10:00|11731|11727|11766|11763|11770|11766|11724|11720|147990
1583162100000|2020-03-02 15:15:00|11769|11764|11733|11731|11773|11768|11713|11710|196615
1583162400000|2020-03-02 15:20:00|11734|11732|11677|11674|11738|11737|11666|11664|183634
1583162700000|2020-03-02 15:25:00|11679|11675|11662|11655|11703|11699|11651|11647|181718
1583163000000|2020-03-02 15:30:00|11661|11656|11615|11612|11673|11669|11604|11601|218040
1583163300000|2020-03-02 15:35:00|11614|11611|11656|11651|11664|11659|11605|11603|165614
1583163600000|2020-03-02 15:40:00|11655|11653|11688|11685|11693|11690|11629|11627|210899
1583163900000|2020-03-02 15:45:00|11686|11684|11752|11747|11754|11753|11686|11684|177533
1583164200000|2020-03-02 15:50:00|11751|11748|11736|11733|11765|11762|11717|11714|216591
1583164500000|2020-03-02 15:55:00|11737|11734|11684|11674|11743|11740|11675|11669|176131
1583164800000|2020-03-02 16:00:00|11675|11673|11686|11683|11709|11704|11675|11673|145686
1583165100000|2020-03-02 16:05:00|11685|11682|11665|11661|11699|11695|11643|11640|124179
1583165400000|2020-03-02 16:10:00|11664|11662|11733|11729|11748|11745|11658|11655|188356
1583165700000|2020-03-02 16:15:00|11734|11730|11725|11720|11749|11745|11713|11709|236767
1583166000000|2020-03-02 16:20:00|11727|11721|11756|11751|11771|11768|11725|11721|179737
1583166300000|2020-03-02 16:25:00|11755|11752|11780|11774|11797|11793|11754|11751|162387
1583166600000|2020-03-02 16:30:00|11782|11779|11771|11767|11798|11794|11759|11755|186861
1583166900000|2020-03-02 16:35:00|11772|11768|11801|11798|11804|11802|11760|11757|247719
1583167200000|2020-03-02 16:40:00|11802|11799|11780|11776|11803|11799|11768|11764|228571
1583167500000|2020-03-02 16:45:00|11779|11777|11790|11787|11799|11797|11765|11764|170051
1583167800000|2020-03-02 16:50:00|11789|11788|11793|11791|11812|11810|11774|11771|257508
1583168100000|2020-03-02 16:55:00|11795|11790|11798|11795|11817|11814|11789|11788|186129
1583168400000|2020-03-02 17:00:00|11797|11796|11775|11771|11809|11808|11765|11762|203393
1583168700000|2020-03-02 17:05:00|11774|11772|11816|11813|11817|11815|11771|11770|245690
1583169000000|2020-03-02 17:10:00|11817|11814|11793|11790|11835|11832|11781|11780|258875
1583169300000|2020-03-02 17:15:00|11795|11791|11792|11790|11795|11794|11772|11768|119750
1583169600000|2020-03-02 17:20:00|11794|11791|11770|11766|11816|11815|11767|11764|179855
1583169900000|2020-03-02 17:25:00|11768|11767|11812|11808|11816|11814|11765|11762|119280
1583170200000|2020-03-02 17:30:00|11810|11809|11826|11825|11845|11843|11808|11806|78107
1583170500000|2020-03-02 17:35:00|11827|11826|11827|11824|11840|11839|11813|11810|110192
1583170800000|2020-03-02 17:40:00|11826|11822|11805|11803|11833|11831|11790|11787|112614
1583171100000|2020-03-02 17:45:00|11807|11804|11801|11799|11820|11817|11788|11786|132849
1583171400000|2020-03-02 17:50:00|11803|11801|11811|11809|11820|11818|11793|11791|104018
1583171700000|2020-03-02 17:55:00|11810|11806|11793|11790|11815|11814|11788|11786|93760
1583172000000|2020-03-02 18:00:00|11794|11791|11791|11789|11809|11807|11769|11767|99612
1583172300000|2020-03-02 18:05:00|11792|11788|11760|11758|11792|11789|11749|11746|103638
1583172600000|2020-03-02 18:10:00|11761|11759|11769|11765|11777|11776|11741|11740|82286
1583172900000|2020-03-02 18:15:00|11770|11766|11759|11754|11777|11775|11748|11746|97483
1583173200000|2020-03-02 18:20:00|11758|11752|11764|11761|11774|11770|11748|11743|61705
1583173500000|2020-03-02 18:25:00|11765|11762|11749|11746|11777|11774|11724|11723|126277
1583173800000|2020-03-02 18:30:00|11748|11747|11729|11726|11763|11758|11717|11715|115431
1583174100000|2020-03-02 18:35:00|11728|11725|11786|11782|11787|11783|11721|11719|108428
1583174400000|2020-03-02 18:40:00|11787|11783|11793|11790|11803|11801|11775|11771|86454
1583174700000|2020-03-02 18:45:00|11794|11791|11762|11759|11798|11796|11749|11747|71593
1583175000000|2020-03-02 18:50:00|11761|11758|11737|11734|11789|11786|11734|11730|92693
1583175300000|2020-03-02 18:55:00|11738|11735|11802|11799|11805|11803|11738|11735|98106
1583175600000|2020-03-02 19:00:00|11799|11798|11800|11797|11815|11812|11782|11781|101182
1583175900000|2020-03-02 19:05:00|11799|11798|11828|11824|11831|11827|11783|11780|153569
1583176200000|2020-03-02 19:10:00|11825|11823|11839|11836|11840|11836|11802|11800|98901
1583176500000|2020-03-02 19:15:00|11838|11833|11811|11808|11838|11836|11802|11800|86296
1583176800000|2020-03-02 19:20:00|11813|11809|11789|11786|11826|11822|11787|11786|74308
1583177100000|2020-03-02 19:25:00|11790|11787|11769|11763|11815|11812|11767|11762|91652
1583177400000|2020-03-02 19:30:00|11770|11764|11748|11744|11779|11776|11745|11743|94886
1583177700000|2020-03-02 19:35:00|11747|11745|11706|11703|11756|11754|11702|11701|108499
1583178000000|2020-03-02 19:40:00|11703|11702|11691|11688|11715|11712|11668|11666|180330
1583178300000|2020-03-02 19:45:00|11690|11687|11712|11710|11724|11721|11660|11658|155884
1583178600000|2020-03-02 19:50:00|11711|11708|11733|11730|11738|11736|11685|11681|153288
1583178900000|2020-03-02 19:55:00|11732|11729|11676|11673|11740|11737|11670|11669|119394
1583179200000|2020-03-02 20:00:00|11675|11674|11701|11698|11713|11711|11666|11664|178442
1583179500000|2020-03-02 20:05:00|11700|11697|11734|11731|11752|11749|11696|11694|148696
1583179800000|2020-03-02 20:10:00|11735|11732|11758|11753|11764|11761|11714|11713|135397
1583180100000|2020-03-02 20:15:00|11757|11752|11755|11752|11785|11782|11737|11733|115893
1583180400000|2020-03-02 20:20:00|11756|11753|11802|11799|11803|11802|11745|11742|129449
1583180700000|2020-03-02 20:25:00|11800|11798|11791|11788|11802|11800|11780|11778|146949
1583181000000|2020-03-02 20:30:00|11792|11789|11782|11778|11815|11812|11773|11771|207441
1583181300000|2020-03-02 20:35:00|11781|11779|11834|11832|11836|11835|11780|11776|169353
1583181600000|2020-03-02 20:40:00|11833|11833|11839|11836|11851|11850|11821|11819|164064
1583181900000|2020-03-02 20:45:00|11840|11837|11893|11891|11894|11892|11839|11836|195979
1583182200000|2020-03-02 20:50:00|11892|11888|11962|11958|11965|11963|11891|11888|299489
1583182500000|2020-03-02 20:55:00|11961|11959|11995|11994|11999|11996|11925|11924|688286
1583182800000|2020-03-02 21:00:00|11996|11989|12000|11952|12000|11995|11985|11801|19918
1583183100000|2020-03-02 21:05:00|11990|11800|11998|11960|12000|11998|11975|11800|554673
1583183400000|2020-03-02 21:10:00|11996|11975|11955|11901|11996|11975|11955|11901|7186
1583183700000|2020-03-02 21:15:00|11996|11920|11995|11920|11996|11950|11955|11920|4187
1583184000000|2020-03-02 21:20:00|11955|11940|11955|11940|11955|11940|11955|11940|7
1583184300000|2020-03-02 21:25:00|11951|11955|11972|11955|11972|11955|11951|11955|567
1583184600000|2020-03-02 21:30:00|11970|11950|11989|11950|11989|11960|11960|11950|2556
1583184900000|2020-03-02 21:35:00|11982|11982|11987|11955|11989|11982|11982|11950|539
1583185200000|2020-03-02 21:40:00|11989|11960|11985|11975|11989|11975|11985|11960|1597
1583185500000|2020-03-02 21:45:00|11983|11955|11985|11960|11985|11960|11983|11955|930
1583185800000|2020-03-02 21:50:00|11989|11955|11989|11950|11989|11976|11989|11950|1773
1583186100000|2020-03-02 21:55:00|11988||11968||11988||11967||207
1583186400000|2020-03-02 22:00:00|11959||11960||11968||11959||543
1583186700000|2020-03-02 22:05:00|11968|11965|11967|11950|11968|11965|11967|11950|260
1583187000000|2020-03-02 22:10:00||11930||11930||11930||11930|740
1583187300000|2020-03-02 22:15:00|11960|11940|11967|11940|11967|11940|11960|11940|144
1583187600000|2020-03-02 22:20:00|11955||11954||11967||11954||111
1583187900000|2020-03-02 22:25:00|11950|11944|11966|11940|11967|11944|11950|11940|1599
1583188200000|2020-03-02 22:30:00|11967|11953|11967|11940|11967|11960|11960|11940|1218
1583188500000|2020-03-02 22:35:00|11965|11965|11965|11950|11965|11965|11965|11940|4034
1583188800000|2020-03-02 22:40:00|11967|11952|11967|11950|11967|11952|11960|11950|1329
1583189100000|2020-03-02 22:45:00||11953||11953||11953||11953|178
1583189400000|2020-03-02 22:50:00|11968|11960|11965|11960|11968|11960|11965|11960|120
1583189700000|2020-03-02 22:55:00|11968|11961|11968|11960|11968|11961|11968|11960|10549
1583190000000|2020-03-02 23:00:00|11990|11968|11990|11960|11990|11968|11990|11960|3203
1583190300000|2020-03-02 23:05:00||11955||11953||11955||11953|609
1583190600000|2020-03-02 23:10:00|||||||||111
1583190900000|2020-03-02 23:15:00|||||||||114
1583191200000|2020-03-02 23:20:00||11970||11953||11970||11953|167
1583191500000|2020-03-02 23:25:00|11989|11960|11989|11960|11989|11960|11989|11960|50
1583191800000|2020-03-02 23:30:00||11953||11960||11960||11953|293
1583192100000|2020-03-02 23:35:00|11990|11953|11970|11953|11990|11961|11961|11953|344
1583192400000|2020-03-02 23:40:00|11969||11963||11970||11963||537
1583192700000|2020-03-02 23:45:00|11970|11955|11990|11953|11990|11970|11970|11953|779
1583193000000|2020-03-02 23:50:00||11954||11955||11955||11954|4
1583193300000|2020-03-02 23:55:00|||||||||5
1583193600000|2020-03-03 00:00:00|11998|11960|12040|11990|12040|12002|11998|11960|1700
1583193900000|2020-03-03 00:05:00|12039|12020|12039|11998|12039|12025|12039|11998|683
1583194200000|2020-03-03 00:10:00|12040|11990|12034|11990|12040|12025|12010|11990|774
1583194500000|2020-03-03 00:15:00|12030|11953|12000|11953|12039|11954|12000|11953|36
1583194800000|2020-03-03 00:20:00|12025|11970|12000|11970|12025|11970|12000|11970|146
1583195100000|2020-03-03 00:25:00|12008|12000|12000|11970|12008|12000|12000|11970|130
1583195400000|2020-03-03 00:30:00|11980|11980|12025|11970|12025|12000|11980|11970|789
1583195700000|2020-03-03 00:35:00||12000||12000||12000||12000|25
1583196000000|2020-03-03 00:40:00|||||||||1315
1583196300000|2020-03-03 00:45:00|||||||||580
1583196600000|2020-03-03 00:50:00|12040|12010|12039|12000|12040|12010|12039|12000|586
1583196900000|2020-03-03 00:55:00|12040||12010||12040||12010||384
1583226000000|2020-03-03 09:00:00|12193|11980|12129|12057|12193|12086|12084|11980|711
1583226300000|2020-03-03 09:05:00|12191|12035|12158|12002|12191|12056|12053|12002|1308
1583226600000|2020-03-03 09:10:00|12056|12010|12106|12020|12193|12035|12052|12010|52
1583226900000|2020-03-03 09:15:00|12105|12050|12109|12050|12193|12050|12095|12050|100
1583227200000|2020-03-03 09:20:00|12192|12051|12112|12046|12192|12060|12108|12039|300
1583227500000|2020-03-03 09:25:00|12110|12050|12112|12072|12112|12072|12110|12050|100
1583227800000|2020-03-03 09:30:00|12106|12070|12192|12060|12192|12073|12054|12050|403
1583228100000|2020-03-03 09:35:00|12126|12109|12133|12060|12193|12109|12126|12060|100
1583228400000|2020-03-03 09:40:00|12189|12093|12172|12099|12189|12099|12130|12060|0
1583228700000|2020-03-03 09:45:00|12171|12104|12183|12062|12188|12119|12120|12060|433
1583229000000|2020-03-03 09:50:00|12184|12097|12177|12100|12184|12101|12177|12062|20
1583229300000|2020-03-03 09:55:00|12176|12101|12158|12115|12177|12117|12157|12100|200
1583229600000|2020-03-03 10:00:00|12177|12101|12154|12112|12193|12116|12154|12101|35
1583229900000|2020-03-03 10:05:00|12189|12101|12174|12116|12193|12120|12172|12100|382
1583230200000|2020-03-03 10:10:00|12192|12100|12163|12060|12193|12121|12163|12060|757
1583230500000|2020-03-03 10:15:00|12162|12104|12175|12108|12192|12114|12140|12060|7
1583230800000|2020-03-03 10:20:00|12192|12102|12170|12102|12192|12119|12166|12102|60
1583231100000|2020-03-03 10:25:00|12169|12122|12149|12060|12170|12123|12149|12060|0
1583231400000|2020-03-03 10:30:00|12150|12116|12150|12060|12150|12116|12150|12060|7
1583231700000|2020-03-03 10:35:00|12149|12061|12110|12070|12150|12123|12110|12061|510
1583232000000|2020-03-03 10:40:00|12109|12071|12109|12070|12109|12071|12109|12070|25
1583232300000|2020-03-03 10:45:00|12128|12071|12150|12070|12150|12081|12128|12070|119
1583232600000|2020-03-03 10:50:00|12149||12149||12150||12144||0
1583232900000|2020-03-03 10:55:00|12150|12100|12149|12100|12150|12100|12149|12070|105
1583233200000|2020-03-03 11:00:00|12135|12087|12100|12070|12135|12087|12100|12070|369
1583233500000|2020-03-03 11:05:00|12099|12074|12100|12060|12100|12074|12099|12040|1197
1583233800000|2020-03-03 11:10:00|12054|12050|12100|12021|12100|12071|12054|12000|1686
1583234100000|2020-03-03 11:15:00|12099|12040|12100|12040|12100|12060|12050|12040|2638
1583234400000|2020-03-03 11:20:00|12117|12054|12103|12060|12193|12100|12103|12040|3681
1583234700000|2020-03-03 11:25:00|12102|12051|12102|12020|12102|12055|12049|12020|1918
1583235000000|2020-03-03 11:30:00|12103|12050|12103|12040|12103|12100|12098|12020|4305
1583235300000|2020-03-03 11:35:00|12102|12080|12102|12040|12102|12080|12102|12040|200
1583235600000|2020-03-03 11:40:00|12103|12100|12100|12041|12103|12100|12100|12040|729
1583235900000|2020-03-03 11:45:00|12099|12053|12095|12050|12103|12085|12095|12041|1547
1583236200000|2020-03-03 11:50:00|12103|12052|12099|12050|12103|12052|12099|12050|25
1583236500000|2020-03-03 11:55:00|12100|12084|12100|12050|12100|12084|12100|12050|213
1583236800000|2020-03-03 12:00:00|12090|12055|12090|12075|12103|12092|12090|12050|3791
1583237100000|2020-03-03 12:05:00|12087|12076|12090|12060|12090|12084|12087|12050|1362
1583237400000|2020-03-03 12:10:00|12103|12061|12135|12115|12150|12140|12100|12060|1562
1583237700000|2020-03-03 12:15:00|12150|12122|12135|12119|12150|12135|12135|12115|743
1583238000000|2020-03-03 12:20:00|12134|12115|12135|12100|12135|12125|12134|12100|2244
1583238300000|2020-03-03 12:25:00|12130|12125|12125|12100|12135|12130|12125|12100|1440
1583238600000|2020-03-03 12:30:00|12118|12101|12125|12102|12125|12116|12118|12100|420
1583238900000|2020-03-03 12:35:00|12120|12100|12090|12040|12125|12102|12034|12030|8506
1583239200000|2020-03-03 12:40:00|12084|12060|12004|11966|12090|12060|12000|11966|7300
1583239500000|2020-03-03 12:45:00|12000|11967|12025|12001|12043|12001|11961|11953|4006
1583239800000|2020-03-03 12:50:00|12035|12010|12068|12035|12080|12035|12035|12010|861
1583240100000|2020-03-03 12:55:00|12069|12025|12055|12035|12080|12035|12037|12025|717
1583240400000|2020-03-03 13:00:00|12080|12036|12020|12001|12080|12036|12009|12001|15160
1583240700000|2020-03-03 13:05:00|12005|12002|12000|11981|12050|12011|11984|11980|5547
1583241000000|2020-03-03 13:10:00|12050|12005|12049|12001|12050|12014|12000|11980|1812
1583241300000|2020-03-03 13:15:00|12048|11981|12049|12013|12049|12013|12034|11981|822
1583241600000|2020-03-03 13:20:00|12020|12010|12125|12100|12125|12106|12020|12010|3868
1583241900000|2020-03-03 13:25:00|12168|12111|12168|12118|12168|12150|12132|12100|2417
1583242200000|2020-03-03 13:30:00|12130|12105|12145|12100|12187|12135|12105|12051|3926
1583242500000|2020-03-03 13:35:00|12130|12140|12144|12101|12187|12152|12114|12100|5851
1583242800000|2020-03-03 13:40:00|12143|12102|12120|12115|12149|12120|12120|12102|874
1583243100000|2020-03-03 13:45:00|12118|12102|12139|12130|12139|12131|12080|12070|10108
1583243400000|2020-03-03 13:50:00|12133|12133|12157|12130|12187|12160|12133|12110|4534
1583243700000|2020-03-03 13:55:00|12156|12135|12187|12161|12187|12166|12140|12130|7434
1583244000000|2020-03-03 14:00:00|12191|12162|12235|12183|12260|12240|12184|12150|12827
1583244300000|2020-03-03 14:05:00|12230|12200|12239|12227|12239|12236|12211|12191|7398
1583244600000|2020-03-03 14:10:00|12237|12230|12197|12176|12239|12230|12188|12176|4514
1583244900000|2020-03-03 14:15:00|12200|12177|12239|12220|12239|12237|12200|12177|17706
1583245200000|2020-03-03 14:20:00|12238|12215|12260|12230|12260|12240|12216|12215|12394
1583245500000|2020-03-03 14:25:00|12240|12232|12150|12115|12260|12250|12144|12115|17214
1583245800000|2020-03-03 14:30:00|12113|12111|11967|11960|12150|12111|11967|11960|848417
1583246100000|2020-03-03 14:35:00|11964|11956|11977|11971|11990|11983|11914|11905|189677
1583246400000|2020-03-03 14:40:00|11981|11970|11907|11900|11989|11982|11900|11890|172328
1583246700000|2020-03-03 14:45:00|11906|11901|11928|11923|11959|11956|11888|11883|173171
1583247000000|2020-03-03 14:50:00|11926|11920|11839|11832|11930|11929|11827|11821|207898
1583247300000|2020-03-03 14:55:00|11838|11833|11858|11852|11880|11877|11830|11825|172365
1583247600000|2020-03-03 15:00:00|11859|11855|12122|12112|12183|12157|11853|11854|411879
1583247900000|2020-03-03 15:05:00|12123|12115|12012|12004|12159|12147|12008|12000|280226
1583248200000|2020-03-03 15:10:00|12011|12005|11905|11897|12049|12040|11882|11876|377841
1583248500000|2020-03-03 15:15:00|11904|11896|11906|11890|11941|11932|11851|11840|261925
1583248800000|2020-03-03 15:20:00|11905|11889|12011|12002|12012|12002|11895|11884|244722
1583249100000|2020-03-03 15:25:00|12010|12000|11973|11963|12020|12017|11954|11952|227451
1583249400000|2020-03-03 15:30:00|11971|11961|11936|11930|12017|12011|11936|11926|140616
1583249700000|2020-03-03 15:35:00|11938|11931|11983|11972|12020|12013|11929|11925|100723
1583250000000|2020-03-03 15:40:00|11980|11973|12033|12026|12038|12035|11969|11963|129295
1583250300000|2020-03-03 15:45:00|12029|12023|11973|11961|12060|12057|11946|11940|172960
1583250600000|2020-03-03 15:50:00|11972|11962|11963|11958|11984|11976|11913|11910|133907
1583250900000|2020-03-03 15:55:00|11962|11956|12021|12013|12027|12019|11955|11950|81417
1583251200000|2020-03-03 16:00:00|12013|12012|11947|11943|12036|12029|11934|11930|105532
1583251500000|2020-03-03 16:05:00|11945|11942|11887|11880|11945|11942|11876|11870|132751
1583251800000|2020-03-03 16:10:00|11886|11881|11794|11786|11900|11891|11789|11785|281689
1583252100000|2020-03-03 16:15:00|11793|11787|11831|11826|11877|11870|11790|11783|165436
1583252400000|2020-03-03 16:20:00|11832|11827|11763|11756|11850|11843|11757|11750|107610
1583252700000|2020-03-03 16:25:00|11765|11757|11756|11747|11809|11799|11724|11715|187200
1583253000000|2020-03-03 16:30:00|11755|11748|11796|11792|11796|11793|11735|11727|117338
1583253300000|2020-03-03 16:35:00|11794|11793|11845|11839|11846|11839|11761|11759|107472
1583253600000|2020-03-03 16:40:00|11844|11840|11827|11821|11848|11841|11792|11784|75225
1583253900000|2020-03-03 16:45:00|11825|11819|11789|11783|11834|11831|11775|11770|90742
1583254200000|2020-03-03 16:50:00|11792|11784|11845|11839|11845|11844|11785|11780|131838
1583254500000|2020-03-03 16:55:00|11844|11840|11860|11856|11860|11857|11830|11825|102874
1583254800000|2020-03-03 17:00:00|11856|11853|11883|11878|11883|11879|11840|11837|96229
1583255100000|2020-03-03 17:05:00|11881|11876|11912|11905|11920|11915|11869|11865|91666
1583255400000|2020-03-03 17:10:00|11913|11906|11848|11843|11913|11910|11845|11843|83598
1583255700000|2020-03-03 17:15:00|11850|11844|11857|11850|11863|11862|11833|11829|109838
1583256000000|2020-03-03 17:20:00|11858|11851|11868|11862|11871|11867|11835|11832|66778
1583256300000|2020-03-03 17:25:00|11870|11863|11832|11827|11880|11875|11811|11806|73577
1583256600000|2020-03-03 17:30:00|11833|11828|11806|11804|11845|11843|11805|11802|79363
1583256900000|2020-03-03 17:35:00|11805|11803|11856|11849|11860|11853|11797|11794|64062
1583257200000|2020-03-03 17:40:00|11853|11852|11841|11836|11869|11864|11828|11825|42934
1583257500000|2020-03-03 17:45:00|11840|11834|11865|11860|11885|11879|11836|11833|50929
1583257800000|2020-03-03 17:50:00|11866|11861|11833|11826|11874|11867|11823|11820|97519
1583258100000|2020-03-03 17:55:00|11832|11827|11817|11809|11841|11837|11802|11798|64270
1583258400000|2020-03-03 18:00:00|11815|11810|11784|11776|11815|11810|11766|11760|76223
1583258700000|2020-03-03 18:05:00|11783|11778|11767|11761|11788|11786|11762|11760|71661
1583259000000|2020-03-03 18:10:00|11768|11762|11749|11741|11786|11783|11735|11731|75541
1583259300000|2020-03-03 18:15:00|11747|11743|11718|11711|11765|11763|11713|11708|97760
1583259600000|2020-03-03 18:20:00|11721|11712|11687|11685|11740|11735|11678|11675|152972
1583259900000|2020-03-03 18:25:00|11685|11684|11693|11686|11697|11691|11645|11641|152490
1583260200000|2020-03-03 18:30:00|11690|11683|11701|11696|11715|11709|11644|11640|160514
1583260500000|2020-03-03 18:35:00|11700|11695|11688|11683|11721|11716|11676|11673|192957
1583260800000|2020-03-03 18:40:00|11683|11680|11633|11625|11690|11685|11627|11625|62807
1583261100000|2020-03-03 18:45:00|11632|11626|11649|11641|11668|11665|11629|11625|120631
1583261400000|2020-03-03 18:50:00|11648|11642|11657|11650|11677|11671|11642|11638|80436
1583261700000|2020-03-03 18:55:00|11656|11651|11625|11620|11670|11664|11619|11616|76310
1583262000000|2020-03-03 19:00:00|11626|11623|11611|11607|11656|11651|11607|11604|117203
1583262300000|2020-03-03 19:05:00|11614|11608|11522|11518|11619|11613|11522|11518|247193
1583262600000|2020-03-03 19:10:00|11521|11515|11630|11624|11636|11628|11517|11515|134858
1583262900000|2020-03-03 19:15:00|11629|11625|11569|11561|11634|11627|11560|11558|80329
1583263200000|2020-03-03 19:20:00|11567|11558|11566|11561|11621|11617|11547|11543|105800
1583263500000|2020-03-03 19:25:00|11567|11558|11664|11658|11682|11674|11557|11554|93540
1583263800000|2020-03-03 19:30:00|11662|11659|11651|11645|11677|11675|11633|11626|118310
1583264100000|2020-03-03 19:35:00|11652|11644|11588|11587|11664|11658|11588|11585|116936
1583264400000|2020-03-03 19:40:00|11591|11586|11588|11581|11591|11590|11560|11557|152996
1583264700000|2020-03-03 19:45:00|11587|11580|11649|11646|11657|11651|11576|11570|59691
1583265000000|2020-03-03 19:50:00|11652|11647|11706|11696|11706|11698|11615|11610|81581
1583265300000|2020-03-03 19:55:00|11704|11697|11665|11660|11706|11700|11650|11645|89723
1583265600000|2020-03-03 20:00:00|11667|11661|11745|11740|11745|11740|11645|11640|115013
1583265900000|2020-03-03 20:05:00|11744|11741|11706|11701|11744|11742|11685|11681|90791
1583266200000|2020-03-03 20:10:00|11708|11702|11758|11753|11775|11769|11697|11692|103587
1583266500000|2020-03-03 20:15:00|11759|11754|11777|11771|11792|11788|11737|11731|116706
1583266800000|2020-03-03 20:20:00|11780|11772|11694|11691|11785|11781|11689|11684|105715
1583267100000|2020-03-03 20:25:00|11697|11692|11795|11791|11797|11794|11692|11690|124130
1583267400000|2020-03-03 20:30:00|11796|11790|11722|11716|11796|11791|11693|11689|141073
1583267700000|2020-03-03 20:35:00|11723|11717|11658|11648|11738|11733|11637|11629|239626
1583268000000|2020-03-03 20:40:00|11656|11649|11719|11714|11735|11730|11640|11636|207084
1583268300000|2020-03-03 20:45:00|11716|11716|11695|11691|11763|11757|11680|11675|212136
1583268600000|2020-03-03 20:50:00|11697|11690|11665|11660|11698|11691|11606|11603|329298
1583268900000|2020-03-03 20:55:00|11664|11658|11641|11636|11717|11713|11611|11605|519979
1583269200000|2020-03-03 21:00:00|11646|11633|11670|11641|11802|11641|11646|11600|855642
1583269500000|2020-03-03 21:05:00|11750|11640|11775|11671|11802|11671|11680|11640|755
1583269800000|2020-03-03 21:10:00|11774|11672|11744|11660|11785|11779|11705|11660|11548
1583270100000|2020-03-03 21:15:00|11743|11650|11660|11645|11743|11650|11660|11645|709
1583270400000|2020-03-03 21:20:00|11656|11640|11659|11640|11660|11640|11645|11640|784
1583270700000|2020-03-03 21:25:00|11660||11645||11660||11645||780
1583271000000|2020-03-03 21:30:00|11660|11645|11670|11625|11670|11645|11644|11625|1403
1583271300000|2020-03-03 21:35:00|11680|11668|11730|11625|11744|11668|11668|11625|4081
1583271600000|2020-03-03 21:40:00|11680|11626|11679|11626|11680|11626|11678|11626|571
1583271900000|2020-03-03 21:45:00|11673||11674||11679||11673||177
1583272200000|2020-03-03 21:50:00|11667||11674||11674||11667||192
1583272500000|2020-03-03 21:55:00|||||||||70
1583272800000|2020-03-03 22:00:00|||||||||75
1583273100000|2020-03-03 22:05:00|11669|11650|11650|11625|11670|11650|11650|11625|270
1583273400000|2020-03-03 22:10:00|11635|11628|11650|11625|11650|11628|11635|11625|225
1583273700000|2020-03-03 22:15:00|||||||||1366
1583274000000|2020-03-03 22:20:00|11649|11617|11649|11611|11649|11617|11649|11611|292
1583274300000|2020-03-03 22:25:00|||||||||99
1583274600000|2020-03-03 22:30:00|11644||11644||11644||11644||142
1583274900000|2020-03-03 22:35:00|11640||11625||11644||11625||278
1583275200000|2020-03-03 22:40:00|11644|11620|11644|11611|11644|11620|11644|11611|994
1583275500000|2020-03-03 22:45:00|11640||11643||11643||11634||142
1583275800000|2020-03-03 22:50:00|11644||11644||11644||11644||87
1583276100000|2020-03-03 22:55:00|11642|11610|11640|11601|11645|11610|11640|11601|1046
1583276400000|2020-03-03 23:00:00|11643|11605|11620|11600|11643|11605|11601|11600|1341
1583276700000|2020-03-03 23:05:00|11619|11582|11600|11580|11620|11582|11600|11580|361
1583277000000|2020-03-03 23:10:00|11599|11581|11600|11583|11600|11583|11599|11580|317
1583277300000|2020-03-03 23:15:00|11590||11600||11600||11590||335
1583277600000|2020-03-03 23:20:00|11620|11600|11620|11583|11620|11600|11620|11583|1195
1583277900000|2020-03-03 23:25:00|11600|11600|11620|11583|11620|11600|11600|11583|274
1583278200000|2020-03-03 23:30:00|11610||11610||11610||11590||452
1583278500000|2020-03-03 23:35:00|11608||11608||11608||11608||137
1583278800000|2020-03-03 23:40:00|11620||11599||11620||11599||169
1583279100000|2020-03-03 23:45:00|11600|11590|11600|11590|11600|11599|11600|11590|392
1583279400000|2020-03-03 23:50:00|11599|11583|11620|11583|11620|11583|11599|11583|250
1583279700000|2020-03-03 23:55:00||11585||11585||11585||11585|5
1583280000000|2020-03-04 00:00:00|11618|11620|11643|11620|11643|11620|11618|11620|464
1583280300000|2020-03-04 00:05:00|11644|11601|11644|11640|11644|11640|11640|11585|818
1583280600000|2020-03-04 00:10:00|11632|11600|11650|11620|11650|11620|11620|11583|2927
1583280900000|2020-03-04 00:15:00|11680|11612|11680|11644|11680|11647|11650|11612|910
1583281200000|2020-03-04 00:20:00||11650||11644||11650||11643|12
1583281500000|2020-03-04 00:25:00|11700|11643|11670|11643|11700|11643|11670|11643|103
1583281800000|2020-03-04 00:30:00|11700|11645|11699|11646|11700|11646|11699|11645|100
1583282100000|2020-03-04 00:35:00|11700|11650|11700|11650|11700|11650|11700|11650|42
1583282400000|2020-03-04 00:40:00|11699|11661|11699|11661|11699|11661|11699|11661|81
1583282700000|2020-03-04 00:45:00||11682||11661||11682||11661|180
1583283000000|2020-03-04 00:50:00|11698|11670|11698|11670|11700|11670|11698|11670|241
1583283300000|2020-03-04 00:55:00|11700|11698|11725|11661|11725|11700|11700|11661|1602
1583312400000|2020-03-04 09:00:00|12200|11500|11906|11857|12200|11862|11905|11500|9
1583312700000|2020-03-04 09:05:00|11918|11821|11905|11823|11918|11856|11901|11821|0
1583313000000|2020-03-04 09:10:00|11900|11822|11894|11822|11905|11855|11864|11822|200
1583313300000|2020-03-04 09:15:00|11897|11827|11897|11850|11897|11851|11865|11650|100
1583313600000|2020-03-04 09:20:00||11851||11856||11861||11850|15
1583313900000|2020-03-04 09:25:00|11915|11850|11917|11855|12045|11861|11912|11850|220
1583314200000|2020-03-04 09:30:00|11915|11858|11900|11855|12045|11858|11900|11855|0
1583314500000|2020-03-04 09:35:00|11899|11852|11900|11813|11900|11852|11899|11717|100
1583314800000|2020-03-04 09:40:00||11717||11820||11825||11717|0
1583315100000|2020-03-04 09:45:00||11800||11845||11849||11800|0
1583315400000|2020-03-04 09:50:00||11800||11844||11849||11800|100
1583315700000|2020-03-04 09:55:00||11845||11845||11895||11844|10
1583316000000|2020-03-04 10:00:00||11844||11851||11853||11844|0
1583316300000|2020-03-04 10:05:00||11844||11852||11858||11844|100
1583316600000|2020-03-04 10:10:00||11844||11860||11881||11844|0
1583316900000|2020-03-04 10:15:00|11897|11844|12033|11881|12045|11889|11897|11844|344
1583317200000|2020-03-04 10:20:00|12032|11860|11952|11884|12045|11890|11933|11860|5
1583317500000|2020-03-04 10:25:00|11967|11885|11949|11888|12045|11890|11944|11860|0
1583317800000|2020-03-04 10:30:00|12000||11934||12045||11934||0
1583318100000|2020-03-04 10:35:00|11948|11873|11931|11875|12019|11904|11931|11860|120
1583318400000|2020-03-04 10:40:00|11946|11876|11929|11875|12019|11877|11929|11875|0
1583318700000|2020-03-04 10:45:00|11902||11900||11902||11900||0
1583319300000|2020-03-04 10:55:00|11875|11800|11874|11830|11875|11863|11859|11800|777
1583319600000|2020-03-04 11:00:00|11892|11833|11900|11830|11900|11835|11892|11830|278
1583319900000|2020-03-04 11:05:00|11880|11831|11880|11831|11880|11848|11880|11830|90
1583320200000|2020-03-04 11:10:00|11900|11830|11900|11837|11900|11838|11900|11830|95
1583320500000|2020-03-04 11:15:00|11935|11830|11917|11866|12045|11872|11902|11830|300
1583320800000|2020-03-04 11:20:00|11924|11864|11915|11869|12045|11870|11913|11830|150
1583321100000|2020-03-04 11:25:00|11914|11868|11915|11872|12045|11872|11889|11830|74
1583321400000|2020-03-04 11:30:00|11917|11873|11890|11830|12045|11873|11890|11830|30
1583321700000|2020-03-04 11:35:00|11880|11860|11880|11874|11880|11874|11880|11830|84
1583322000000|2020-03-04 11:40:00||11830||11860||11875||11830|252
1583322300000|2020-03-04 11:45:00|11879|11830|11880|11830|11880|11870|11879|11830|280
1583322600000|2020-03-04 11:50:00|11879|11855|11930|11900|12045|11900|11878|11829|1938
1583322900000|2020-03-04 11:55:00|11929|11877|11920|11890|11930|11890|11920|11854|0
1583323200000|2020-03-04 12:00:00|11916|11854|11890|11860|11930|11900|11880|11854|663
1583323500000|2020-03-04 12:05:00|11900|11861|11905|11860|11905|11898|11897|11860|3615
1583323800000|2020-03-04 12:10:00|11930|11868|11928|11910|11930|11925|11913|11850|586
1583324100000|2020-03-04 12:15:00|11910|11907|11910|11830|11910|11907|11905|11830|224
1583324400000|2020-03-04 12:20:00|11900|11831|11910|11832|11910|11898|11900|11830|18
1583324700000|2020-03-04 12:25:00|11900|11868|11910|11851|11910|11878|11900|11832|486
1583325000000|2020-03-04 12:30:00|11900|11852|11910|11874|11910|11902|11900|11832|305
1583325300000|2020-03-04 12:35:00|11915|11853|11901|11875|11921|11886|11901|11853|950
1583325600000|2020-03-04 12:40:00||11876||11888||11888||11875|0
1583325900000|2020-03-04 12:45:00|11915|11893|11940|11901|11991|11930|11915|11888|1602
1583326200000|2020-03-04 12:50:00|11945|11902|11925|11901|11945|11904|11902|11900|127
1583326500000|2020-03-04 12:55:00|11930|11900|11900|11888|11930|11912|11900|11888|811
1583326800000|2020-03-04 13:00:00|11897|11872|11837|11833|11897|11872|11836|11830|10214
1583327100000|2020-03-04 13:05:00|11845|11836|11850|11838|11850|11846|11837|11833|2596
1583327400000|2020-03-04 13:10:00|11874|11840|11874|11851|11874|11851|11874|11840|2210
1583327700000|2020-03-04 13:15:00|11899|11857|11878|11853|11900|11878|11875|11840|1454
1583328000000|2020-03-04 13:20:00|11899|11860|11900|11881|11900|11886|11899|11860|4352
1583328300000|2020-03-04 13:25:00|11898|11890|11881|11861|11900|11890|11881|11861|1447
1583328600000|2020-03-04 13:30:00|11899|11863|11899|11870|11899|11877|11870|11861|812
1583328900000|2020-03-04 13:35:00|11898|11861|11890|11861|11899|11861|11890|11861|274
1583329200000|2020-03-04 13:40:00|11886|11865|11890|11870|11890|11881|11878|11865|332
1583329500000|2020-03-04 13:45:00|11897|11875|11899|11877|11900|11890|11880|11861|6686
1583329800000|2020-03-04 13:50:00|11897|11870|11885|11850|11897|11874|11860|11850|1890
1583330100000|2020-03-04 13:55:00|11884|11860|11884|11850|11885|11860|11879|11850|744
1583330400000|2020-03-04 14:00:00|11885|11880|11841|11813|11885|11880|11829|11813|5191
1583330700000|2020-03-04 14:05:00|11840|11825|11848|11811|11899|11832|11819|11810|2512
1583331000000|2020-03-04 14:10:00|11849|11841|11875|11840|11887|11850|11849|11811|1585
1583331300000|2020-03-04 14:15:00|11876|11841|11869|11850|11890|11855|11855|11840|1343
1583331600000|2020-03-04 14:20:00|11874|11854|11870|11845|11880|11861|11840|11835|1387
1583331900000|2020-03-04 14:25:00|11896|11850|11930|11836|11935|11900|11870|11836|6439
1583332200000|2020-03-04 14:30:00|11925|11865|11831|11822|11935|11914|11826|11821|707472
1583332500000|2020-03-04 14:35:00|11830|11820|11728|11717|11831|11823|11714|11707|210119
1583332800000|2020-03-04 14:40:00|11729|11718|11718|11709|11789|11775|11706|11704|135989
1583333100000|2020-03-04 14:45:00|11717|11711|11712|11704|11754|11750|11703|11700|142281
1583333400000|2020-03-04 14:50:00|11713|11705|11665|11661|11719|11717|11665|11660|143828
1583333700000|2020-03-04 14:55:00|11667|11662|11634|11625|11682|11681|11603|11602|150853
1583334000000|2020-03-04 15:00:00|11633|11624|11668|11664|11710|11705|11632|11624|119283
1583334300000|2020-03-04 15:05:00|11669|11666|11658|11653|11676|11670|11613|11610|163351
1583334600000|2020-03-04 15:10:00|11659|11654|11685|11680|11692|11688|11638|11635|122024
1583334900000|2020-03-04 15:15:00|11684|11681|11743|11739|11748|11745|11676|11675|177099
1583335200000|2020-03-04 15:20:00|11742|11738|11755|11749|11767|11766|11719|11717|96824
1583335500000|2020-03-04 15:25:00|11756|11748|11729|11724|11760|11756|11718|11713|81202
1583335800000|2020-03-04 15:30:00|11730|11730|11682|11677|11737|11731|11680|11676|91926
1583336100000|2020-03-04 15:35:00|11683|11678|11661|11655|11691|11686|11640|11637|118180
1583336400000|2020-03-04 15:40:00|11659|11656|11670|11664|11672|11666|11628|11625|79856
1583336700000|2020-03-04 15:45:00|11669|11663|11632|11629|11673|11666|11610|11606|78975
1583337000000|2020-03-04 15:50:00|11633|11627|11604|11600|11642|11637|11602|11600|65177
1583337300000|2020-03-04 15:55:00|11607|11601|11617|11611|11636|11634|11586|11585|129127
1583337600000|2020-03-04 16:00:00|11619|11612|11589|11586|11646|11641|11587|11585|108590
1583337900000|2020-03-04 16:05:00|11590|11587|11603|11598|11619|11615|11581|11580|112317
1583338200000|2020-03-04 16:10:00|11602|11600|11648|11646|11650|11648|11596|11595|80039
1583338500000|2020-03-04 16:15:00|11649|11647|11645|11642|11657|11653|11620|11618|65331
1583338800000|2020-03-04 16:20:00|11646|11643|11661|11657|11664|11660|11610|11606|63018
1583339100000|2020-03-04 16:25:00|11659|11658|11671|11669|11671|11669|11639|11637|68536
1583339400000|2020-03-04 16:30:00|11674|11670|11656|11649|11689|11684|11641|11635|83178
1583339700000|2020-03-04 16:35:00|11655|11650|11595|11589|11666|11661|11592|11588|76556
1583340000000|2020-03-04 16:40:00|11594|11588|11600|11595|11609|11606|11574|11572|89367
1583340300000|2020-03-04 16:45:00|11599|11596|11565|11561|11600|11597|11559|11556|130505
1583340600000|2020-03-04 16:50:00|11564|11562|11570|11567|11596|11594|11559|11557|79017
1583340900000|2020-03-04 16:55:00|11569|11565|11584|11581|11609|11608|11550|11546|96142
1583341200000|2020-03-04 17:00:00|11586|11582|11601|11597|11609|11607|11573|11572|88386
1583341500000|2020-03-04 17:05:00|11600|11600|11603|11601|11613|11611|11590|11587|129519
1583341800000|2020-03-04 17:10:00|11605|11602|11613|11611|11615|11612|11586|11585|67873
1583342100000|2020-03-04 17:15:00|11615|11612|11606|11602|11631|11628|11602|11600|89786
1583342400000|2020-03-04 17:20:00|11605|11603|11615|11613|11620|11617|11597|11596|99365
1583342700000|2020-03-04 17:25:00|11616|11612|11631|11628|11637|11630|11605|11604|92390
1583343000000|2020-03-04 17:30:00|11632|11630|11646|11641|11655|11653|11630|11626|76562
1583343300000|2020-03-04 17:35:00|11648|11642|11644|11641|11665|11662|11640|11637|51279
1583343600000|2020-03-04 17:40:00|11645|11642|11630|11627|11650|11647|11621|11617|48719
1583343900000|2020-03-04 17:45:00|11632|11628|11635|11633|11640|11636|11619|11616|65746
1583344200000|2020-03-04 17:50:00|11637|11635|11648|11645|11648|11645|11620|11617|45845
1583344500000|2020-03-04 17:55:00|11649|11646|11657|11652|11661|11657|11632|11630|41732
1583344800000|2020-03-04 18:00:00|11658|11654|11694|11690|11694|11692|11658|11653|51530
1583345100000|2020-03-04 18:05:00|11693|11689|11695|11690|11718|11715|11689|11688|97121
1583345400000|2020-03-04 18:10:00|11694|11688|11720|11718|11720|11718|11680|11679|71514
1583345700000|2020-03-04 18:15:00|11719|11717|11747|11744|11753|11748|11703|11698|139919
1583346000000|2020-03-04 18:20:00|11748|11745|11768|11764|11769|11766|11742|11740|97290
1583346300000|2020-03-04 18:25:00|11767|11766|11763|11760|11775|11774|11748|11745|73820
1583346600000|2020-03-04 18:30:00|11762|11765|11765|11762|11773|11771|11753|11752|61501
1583346900000|2020-03-04 18:35:00|11766|11763|11770|11767|11792|11789|11764|11762|90164
1583347200000|2020-03-04 18:40:00|11771|11768|11775|11773|11784|11783|11770|11766|46017
1583347500000|2020-03-04 18:45:00|11776|11771|11806|11801|11809|11807|11765|11763|82361
1583347800000|2020-03-04 18:50:00|11807|11802|11822|11818|11825|11823|11803|11801|70721
1583348100000|2020-03-04 18:55:00|11821|11819|11812|11810|11823|11820|11799|11798|58013
1583348400000|2020-03-04 19:00:00|11811|11811|11801|11800|11823|11819|11791|11790|81218
1583348700000|2020-03-04 19:05:00|11802|11798|11801|11799|11812|11810|11793|11791|108495
1583349000000|2020-03-04 19:10:00|11800|11797|11795|11793|11816|11815|11793|11791|115094
1583349300000|2020-03-04 19:15:00|11797|11794|11793|11791|11810|11808|11787|11785|94531
1583349600000|2020-03-04 19:20:00|11792|11792|11786|11783|11804|11802|11780|11778|83012
1583349900000|2020-03-04 19:25:00|11787|11784|11809|11807|11816|11813|11787|11784|146864
1583350200000|2020-03-04 19:30:00|11810|11808|11823|11818|11837|11835|11809|11808|80835
1583350500000|2020-03-04 19:35:00|11825|11819|11788|11785|11825|11822|11785|11781|57402
1583350800000|2020-03-04 19:40:00|11790|11786|11774|11771|11795|11793|11764|11761|84911
1583351100000|2020-03-04 19:45:00|11773|11769|11752|11749|11773|11769|11747|11743|88007
1583351400000|2020-03-04 19:50:00|11753|11751|11732|11726|11761|11758|11725|11722|85995
1583351700000|2020-03-04 19:55:00|11730|11727|11748|11745|11765|11763|11727|11724|78650
1583352000000|2020-03-04 20:00:00|11747|11742|11765|11761|11769|11765|11742|11739|64079
1583352300000|2020-03-04 20:05:00|11764|11760|11749|11745|11770|11766|11737|11736|81361
1583352600000|2020-03-04 20:10:00|11750|11746|11769|11765|11780|11776|11748|11746|63732
1583352900000|2020-03-04 20:15:00|11770|11766|11787|11783|11791|11790|11766|11763|81895
1583353200000|2020-03-04 20:20:00|11786|11784|11845|11841|11848|11845|11786|11783|126008
1583353500000|2020-03-04 20:25:00|11843|11840|11860|11858|11866|11864|11843|11840|125246
1583353800000|2020-03-04 20:30:00|11859|11859|11900|11899|11903|11902|11858|11856|146268
1583354100000|2020-03-04 20:35:00|11899|11898|11895|11891|11910|11908|11874|11873|175083
1583354400000|2020-03-04 20:40:00|11894|11893|11851|11846|11895|11893|11845|11843|131398
1583354700000|2020-03-04 20:45:00|11850|11844|11848|11844|11863|11862|11823|11822|159174
1583355000000|2020-03-04 20:50:00|11847|11847|11891|11886|11894|11893|11847|11846|303410
1583355300000|2020-03-04 20:55:00|11894|11887|11916|11913|11924|11923|11887|11885|514233
1583355600000|2020-03-04 21:00:00|11918|11909|11930|11850|11930|11920|11915|11850|252069
1583355900000|2020-03-04 21:05:00|11925|11860|11920|11888|11925|11918|11915|11860|1436
1583356200000|2020-03-04 21:10:00|11919|11860|11913|11860|11920|11918|11912|11860|1979
1583356500000|2020-03-04 21:15:00|11912|11880|11900|11880|11912|11880|11900|11880|617
1583356800000|2020-03-04 21:20:00|11890|11865|11890|11870|11890|11870|11890|11865|75
1583357100000|2020-03-04 21:25:00|11889||11889||11889||11889||1110
1583357400000|2020-03-04 21:30:00|11880|11835|11880|11835|11880|11835|11880|11835|708
1583357700000|2020-03-04 21:35:00|11878|11840|11889|11840|11889|11840|11878|11835|289
1583358000000|2020-03-04 21:40:00|11888||11888||11889||11888||5246
1583358300000|2020-03-04 21:45:00|11889|11850|11888|11850|11889|11850|11888|11840|232
1583358600000|2020-03-04 21:50:00|11889||11887||11889||11887||180
1583358900000|2020-03-04 21:55:00|11888||11888||11888||11887||263
1583359200000|2020-03-04 22:00:00|11887|11860|11888|11860|11888|11860|11884|11860|330
1583359500000|2020-03-04 22:05:00|11889||11889||11889||11889||329
1583359800000|2020-03-04 22:10:00|11888||11888||11888||11888||56
1583360100000|2020-03-04 22:15:00|11889|11866|11888|11865|11889|11866|11875|11860|572
1583360400000|2020-03-04 22:20:00|11889|11861|11889|11861|11889|11865|11889|11861|83
1583360700000|2020-03-04 22:25:00||11870||11870||11870||11870|27
1583361000000|2020-03-04 22:30:00|||||||||45
1583361300000|2020-03-04 22:35:00|||||||||85
1583361600000|2020-03-04 22:40:00||11872||11872||11872||11872|102
1583361900000|2020-03-04 22:45:00||11880||11880||11880||11880|76
1583362200000|2020-03-04 22:50:00||11884||11872||11886||11872|567
1583362500000|2020-03-04 22:55:00|||||||||163
1583362800000|2020-03-04 23:00:00|11888|11879|11889|11884|11889|11884|11884|11872|400
1583363100000|2020-03-04 23:05:00|11888|11873|11888|11862|11888|11873|11888|11861|1043
1583363400000|2020-03-04 23:10:00|11887|11868|11885|11870|11887|11870|11870|11861|315
1583363700000|2020-03-04 23:15:00|||||||||61
1583364000000|2020-03-04 23:20:00|11880|11863|11877|11863|11880|11863|11877|11863|237
1583364300000|2020-03-04 23:25:00|11885|11862|11884|11861|11885|11862|11876|11861|1585
1583364600000|2020-03-04 23:30:00|11860|11860|11870|11813|11884|11860|11860|11813|667
1583364900000|2020-03-04 23:35:00|11867|11825|11867|11825|11867|11825|11867|11825|120
1583365200000|2020-03-04 23:40:00|11865|11818|11840|11818|11865|11818|11840|11818|613
1583365500000|2020-03-04 23:45:00|||||||||11
1583365800000|2020-03-04 23:50:00|11882||11882||11882||11882||101
1583366100000|2020-03-04 23:55:00|11840|11819|11884|11813|11884|11819|11840|11813|114
1583366400000|2020-03-05 00:00:00|11845|11814|11845|11815|11845|11820|11845|11813|0
1583366700000|2020-03-05 00:05:00|11820|11822|11820|11800|11820|11822|11812|11800|499
1583367000000|2020-03-05 00:10:00|11800|11801|11820|11789|11820|11801|11800|11789|1003
1583367300000|2020-03-05 00:15:00|11789|11760|11820|11800|11820|11800|11789|11760|1595
1583367600000|2020-03-05 00:20:00||11791||11795||11795||11791|0
1583367900000|2020-03-05 00:25:00|11810|11791|11820|11791|11820|11810|11810|11791|460
1583368200000|2020-03-05 00:30:00|11880|11798|11850|11801|11880|11850|11850|11798|1038
1583368500000|2020-03-05 00:35:00|||||||||115
1583368800000|2020-03-05 00:40:00|11849|11814|11829|11802|11849|11814|11829|11802|109
1583369100000|2020-03-05 00:45:00|||||||||194
1583369400000|2020-03-05 00:50:00|11849|11800|11849|11801|11849|11801|11849|11800|304
1583369700000|2020-03-05 00:55:00|11848|11791|11819|11791|11849|11792|11819|11791|59
1583398800000|2020-03-05 09:00:00|12200|11060|11889|11701|12200|11756|11733|11060|2535
1583399100000|2020-03-05 09:05:00|11890|11746|11700|11634|11890|11754|11678|11625|1200
1583399400000|2020-03-05 09:10:00|11722|11625|11829|11648|11890|11661|11721|11625|657
1583399700000|2020-03-05 09:15:00|11890|11650|11745|11645|11890|11656|11745|11625|0
1583400000000|2020-03-05 09:20:00|11830|11655|11796|11703|11890|11704|11755|11625|109
1583400300000|2020-03-05 09:25:00|11797|11704|11799|11703|11890|11710|11796|11703|300
1583400600000|2020-03-05 09:30:00|11798|11710|11768|11710|11799|11711|11767|11703|1
1583400900000|2020-03-05 09:35:00|11767|11685|11886|11716|11889|11716|11759|11685|0
1583401200000|2020-03-05 09:40:00|11889|11698|11886|11716|11889|11718|11785|11692|100
1583401500000|2020-03-05 09:45:00|11888||11832||11888||11796||0
1583401800000|2020-03-05 09:50:00|11774||11775||11832||11769||0
1583402100000|2020-03-05 09:55:00|11766|11721|11775|11725|11889|11725|11762|11716|0
1583402400000|2020-03-05 10:00:00|11889|11716|11771|11716|11889|11732|11767|11716|0
1583402700000|2020-03-05 10:05:00|11766|11721|11780|11716|11890|11723|11765|11716|205
1583403000000|2020-03-05 10:10:00|11888|11723|11767|11698|11888|11729|11743|11650|500
1583403300000|2020-03-05 10:15:00|11747|11650|11740|11698|11888|11720|11736|11650|45
1583403600000|2020-03-05 10:20:00|11670|11650|11747|11691|11890|11699|11670|11650|451
1583403900000|2020-03-05 10:25:00|11748|11671|11751|11690|11890|11724|11700|11670|500
1583404200000|2020-03-05 10:30:00|11890|11670|11741|11695|11890|11697|11735|11670|500
1583404500000|2020-03-05 10:35:00|11740|11673|11745|11672|11890|11683|11733|11670|7
1583404800000|2020-03-05 10:40:00|11744|11670|11741|11670|11744|11720|11740|11670|46
1583405100000|2020-03-05 10:45:00|11739|11675|11744|11670|11890|11676|11724|11670|56
1583405400000|2020-03-05 10:50:00|11745|11676|11742|11686|11890|11717|11737|11670|6
1583405700000|2020-03-05 10:55:00|11741|11670|11733|11696|11743|11701|11697|11670|700
1583406000000|2020-03-05 11:00:00|11730|11700|11889|11702|11890|11703|11730|11700|29
1583406300000|2020-03-05 11:05:00|11760|11703|11765|11740|11889|11740|11753|11702|110
1583406600000|2020-03-05 11:10:00|11890|11725|11767|11739|11890|11750|11764|11702|451
1583407200000|2020-03-05 11:20:00|11766|11723|11764|11711|11766|11723|11760|11703|255
1583407500000|2020-03-05 11:25:00|11763||11761||11763||11760||94
1583407800000|2020-03-05 11:30:00|11760|11712|11740|11700|11800|11740|11740|11700|400
1583408100000|2020-03-05 11:35:00|11739|11703|11749|11706|11751|11707|11739|11703|580
1583408400000|2020-03-05 11:40:00|11750|11709|11747|11700|11890|11712|11730|11700|181
1583408700000|2020-03-05 11:45:00|11746|11708|11745|11709|11750|11710|11730|11700|102
1583409000000|2020-03-05 11:50:00|11744|11710|11764|11712|11890|11713|11744|11700|0
1583409300000|2020-03-05 11:55:00|11761|11700|11751|11713|11764|11714|11750|11700|0
1583409600000|2020-03-05 12:00:00|11730|11700|11730|11721|11730|11722|11730|11700|1029
1583409900000|2020-03-05 12:05:00|11728|11720|11730|11709|11730|11721|11728|11708|599
1583410200000|2020-03-05 12:10:00|11721|11708|11730|11700|11730|11709|11701|11700|1062
1583410500000|2020-03-05 12:15:00||11701||11701||11725||11700|86
1583410800000|2020-03-05 12:20:00||11702||11716||11716||11701|166
1583411100000|2020-03-05 12:25:00|11791|11706|11745|11700|11791|11706|11724|11700|226
1583411400000|2020-03-05 12:30:00|11746|11710|11752|11689|11754|11714|11739|11689|589
1583411700000|2020-03-05 12:35:00|11750|11690|11725|11688|11754|11720|11725|11688|1026
1583412000000|2020-03-05 12:40:00|11700|11691|11729|11700|11729|11700|11700|11688|897
1583412300000|2020-03-05 12:45:00|11725|11690|11710|11688|11725|11690|11710|11688|502
1583412600000|2020-03-05 12:50:00|11708|11680|11695|11671|11708|11700|11682|11650|886
1583412900000|2020-03-05 12:55:00|11690|11670|11670|11650|11690|11670|11662|11650|1484
1583413200000|2020-03-05 13:00:00|11680|11652|11725|11670|11765|11709|11680|11650|6362
1583413500000|2020-03-05 13:05:00|11727|11652|11725|11681|11740|11681|11674|11652|1485
1583413800000|2020-03-05 13:10:00|11724|11682|11730|11700|11730|11700|11695|11682|958
1583414100000|2020-03-05 13:15:00|11729|11720|11725|11700|11730|11720|11720|11700|432
1583414400000|2020-03-05 13:20:00|11710|11688|11684|11650|11725|11688|11654|11650|2645
1583414700000|2020-03-05 13:25:00|11690|11651|11680|11650|11690|11652|11652|11650|697
1583415000000|2020-03-05 13:30:00|||||||||195
1583415300000|2020-03-05 13:35:00|11670|11651|11699|11660|11699|11664|11670|11651|1926
1583415600000|2020-03-05 13:40:00|11690|11662|11698|11662|11698|11665|11690|11662|542
1583415900000|2020-03-05 13:45:00|11700|11665|11720|11700|11730|11700|11700|11662|1903
1583416200000|2020-03-05 13:50:00|11715|11710|11724|11700|11725|11710|11710|11700|316
1583416500000|2020-03-05 13:55:00|11721|11704|11724|11704|11724|11704|11716|11690|950
1583416800000|2020-03-05 14:00:00|11700|11690|11723|11701|11724|11710|11700|11690|2188
1583417100000|2020-03-05 14:05:00|11712|11690|11700|11669|11723|11690|11690|11666|2352
1583417400000|2020-03-05 14:10:00|11694|11675|11700|11670|11700|11681|11694|11669|1373
1583417700000|2020-03-05 14:15:00|11695|11669|11693|11631|11700|11675|11670|11630|5839
1583418000000|2020-03-05 14:20:00|11690|11636|11730|11670|11730|11681|11670|11636|1769
1583418300000|2020-03-05 14:25:00|11729|11665|11712|11685|11791|11773|11665|11661|6344
1583418600000|2020-03-05 14:30:00|11698|11686|11575|11566|11776|11689|11538|11531|611217
1583418900000|2020-03-05 14:35:00|11573|11559|11582|11578|11625|11617|11533|11530|192007
1583419200000|2020-03-05 14:40:00|11584|11579|11533|11531|11584|11582|11520|11516|257161
1583419500000|2020-03-05 14:45:00|11534|11532|11467|11464|11538|11535|11453|11451|588066
1583419800000|2020-03-05 14:50:00|11465|11461|11393|11390|11476|11471|11389|11386|364916
1583420100000|2020-03-05 14:55:00|11395|11391|11402|11394|11406|11402|11357|11355|291262
1583420400000|2020-03-05 15:00:00|11401|11393|11360|11359|11406|11401|11356|11354|371303
1583420700000|2020-03-05 15:05:00|11361|11360|11347|11343|11373|11371|11311|11310|366077
1583421000000|2020-03-05 15:10:00|11346|11340|11408|11405|11429|11425|11345|11340|223994
1583421300000|2020-03-05 15:15:00|11407|11403|11454|11450|11454|11452|11398|11394|312838
1583421600000|2020-03-05 15:20:00|11453|11451|11487|11485|11520|11518|11448|11445|261356
1583421900000|2020-03-05 15:25:00|11486|11484|11458|11454|11487|11485|11454|11451|159843
1583422200000|2020-03-05 15:30:00|11456|11455|11450|11448|11469|11464|11436|11435|129102
1583422500000|2020-03-05 15:35:00|11452|11449|11416|11411|11454|11450|11416|11411|124264
1583422800000|2020-03-05 15:40:00|11417|11412|11419|11417|11458|11455|11413|11410|79904
1583423100000|2020-03-05 15:45:00|11418|11416|11472|11469|11478|11475|11405|11403|104647
1583423400000|2020-03-05 15:50:00|11470|11470|11495|11491|11508|11505|11461|11458|78385
1583423700000|2020-03-05 15:55:00|11492|11490|11442|11440|11497|11495|11438|11434|87812
1583424000000|2020-03-05 16:00:00|11444|11441|11443|11439|11470|11467|11429|11427|81492
1583424300000|2020-03-05 16:05:00|11444|11438|11487|11484|11495|11492|11439|11436|94320
1583424600000|2020-03-05 16:10:00|11486|11482|11545|11542|11558|11556|11470|11468|179872
1583424900000|2020-03-05 16:15:00|11542|11541|11528|11523|11545|11544|11516|11513|91361
1583425200000|2020-03-05 16:20:00|11530|11524|11476|11472|11533|11527|11469|11467|88700
1583425500000|2020-03-05 16:25:00|11475|11471|11535|11531|11535|11532|11463|11459|86294
1583425800000|2020-03-05 16:30:00|11536|11532|11471|11465|11549|11547|11469|11465|96831
1583426100000|2020-03-05 16:35:00|11470|11466|11450|11446|11484|11480|11445|11442|70120
1583426400000|2020-03-05 16:40:00|11449|11444|11434|11431|11459|11456|11429|11427|92331
1583426700000|2020-03-05 16:45:00|11431|11429|11429|11426|11461|11458|11421|11419|83143
1583427000000|2020-03-05 16:50:00|11431|11427|11430|11427|11450|11447|11419|11417|95815
1583427300000|2020-03-05 16:55:00|11431|11429|11405|11403|11431|11429|11384|11383|128203
1583427600000|2020-03-05 17:00:00|11406|11402|11418|11415|11423|11420|11399|11397|99799
1583427900000|2020-03-05 17:05:00|11417|11414|11395|11394|11423|11419|11391|11389|103907
1583428200000|2020-03-05 17:10:00|11396|11395|11371|11367|11399|11397|11367|11366|214905
1583428500000|2020-03-05 17:15:00|11370|11369|11367|11362|11391|11390|11358|11356|147161
1583428800000|2020-03-05 17:20:00|11368|11363|11368|11365|11382|11380|11363|11362|93784
1583429100000|2020-03-05 17:25:00|11370|11366|11374|11372|11383|11380|11363|11362|130329
1583429400000|2020-03-05 17:30:00|11375|11373|11375|11373|11391|11388|11370|11368|123275
1583429700000|2020-03-05 17:35:00|11374|11374|11331|11329|11383|11381|11327|11325|224095
1583430000000|2020-03-05 17:40:00|11332|11330|11301|11298|11342|11338|11298|11296|353827
1583430300000|2020-03-05 17:45:00|11300|11296|11279|11275|11312|11308|11256|11255|311515
1583430600000|2020-03-05 17:50:00|11278|11277|11304|11302|11308|11306|11254|11252|223230
1583430900000|2020-03-05 17:55:00|11305|11301|11258|11257|11308|11306|11258|11257|128687
1583431200000|2020-03-05 18:00:00|11259|11256|11253|11250|11290|11287|11250|11249|194274
1583431500000|2020-03-05 18:05:00|11252|11249|11236|11234|11259|11256|11227|11225|133038
1583431800000|2020-03-05 18:10:00|11235|11236|11223|11221|11255|11253|11214|11213|243198
1583432100000|2020-03-05 18:15:00|11222|11222|11222|11220|11244|11241|11212|11211|143007
1583432400000|2020-03-05 18:20:00|11220|11219|11217|11215|11243|11241|11212|11210|143748
1583432700000|2020-03-05 18:25:00|11218|11216|11250|11249|11250|11249|11218|11216|149546
1583433000000|2020-03-05 18:30:00|11249|11248|11296|11292|11306|11303|11240|11237|203715
1583433300000|2020-03-05 18:35:00|11298|11293|11321|11320|11337|11334|11298|11292|180024
1583433600000|2020-03-05 18:40:00|11320|11319|11316|11314|11329|11327|11305|11303|149105
1583433900000|2020-03-05 18:45:00|11317|11315|11366|11363|11374|11372|11313|11311|125092
1583434200000|2020-03-05 18:50:00|11368|11364|11372|11368|11389|11386|11366|11363|185647
1583434500000|2020-03-05 18:55:00|11371|11369|11413|11411|11416|11414|11369|11365|130841
1583434800000|2020-03-05 19:00:00|11411|11410|11378|11375|11411|11410|11362|11358|121034
1583435100000|2020-03-05 19:05:00|11376|11373|11384|11381|11410|11407|11376|11372|118189
1583435400000|2020-03-05 19:10:00|11382|11380|11415|11412|11428|11425|11361|11360|217977
1583435700000|2020-03-05 19:15:00|11414|11411|11383|11380|11414|11411|11375|11371|121720
1583436000000|2020-03-05 19:20:00|11384|11381|11359|11356|11390|11387|11358|11356|134529
1583436300000|2020-03-05 19:25:00|11358|11355|11359|11356|11376|11373|11346|11344|150331
1583436600000|2020-03-05 19:30:00|11360|11358|11381|11378|11397|11395|11358|11354|100238
1583436900000|2020-03-05 19:35:00|11380|11376|11418|11415|11431|11429|11367|11365|138404
1583437200000|2020-03-05 19:40:00|11416|11416|11405|11401|11435|11433|11402|11400|122519
1583437500000|2020-03-05 19:45:00|11403|11400|11383|11382|11403|11401|11352|11350|115038
1583437800000|2020-03-05 19:50:00|11385|11383|11351|11349|11390|11388|11350|11348|127113
1583438100000|2020-03-05 19:55:00|11352|11350|11388|11386|11393|11390|11348|11346|138919
1583438400000|2020-03-05 20:00:00|11390|11388|11357|11354|11391|11388|11353|11351|123418
1583438700000|2020-03-05 20:05:00|11356|11353|11371|11366|11374|11371|11346|11343|113826
1583439000000|2020-03-05 20:10:00|11370|11367|11331|11329|11382|11379|11315|11312|192305
1583439300000|2020-03-05 20:15:00|11332|11330|11317|11313|11340|11338|11308|11306|105131
1583439600000|2020-03-05 20:20:00|11316|11314|11322|11319|11336|11334|11308|11306|146920
1583439900000|2020-03-05 20:25:00|11321|11317|11331|11327|11346|11343|11302|11300|143566
1583440200000|2020-03-05 20:30:00|11330|11325|11371|11367|11400|11399|11313|11311|219956
1583440500000|2020-03-05 20:35:00|11370|11365|11370|11367|11395|11392|11354|11352|214567
1583440800000|2020-03-05 20:40:00|11371|11368|11369|11364|11384|11382|11330|11328|228010
1583441100000|2020-03-05 20:45:00|11370|11366|11371|11368|11397|11396|11352|11350|272601
1583441400000|2020-03-05 20:50:00|11372|11369|11396|11393|11430|11428|11361|11359|354956
1583441700000|2020-03-05 20:55:00|11393|11392|11399|11398|11430|11429|11353|11351|654868
1583442000000|2020-03-05 21:00:00|11401|11393|11400|11380|11430|11395|11400|11350|4178
1583442300000|2020-03-05 21:05:00|11427|11375|11400|11380|11427|11400|11391|11375|518231
1583442600000|2020-03-05 21:10:00|11390|11375|11385|11363|11390|11375|11385|11360|1536
1583442900000|2020-03-05 21:15:00|11375|11360|11400|11375|11400|11375|11375|11355|3100
1583443200000|2020-03-05 21:20:00|11395|11387|11419|11402|11419|11402|11395|11387|5304
1583443500000|2020-03-05 21:25:00|11412|11390|11419|11402|11419|11402|11412|11390|4457
1583443800000|2020-03-05 21:30:00|11402|11390|11427|11419|11427|11420|11402|11390|5996
1583444100000|2020-03-05 21:35:00|11430|11427|11429|11419|11430|11427|11429|11419|1248
1583444400000|2020-03-05 21:40:00|11425||11425||11425||11425||957
1583444700000|2020-03-05 21:45:00|11420|11420|11425|11409|11425|11420|11420|11409|3080
1583445000000|2020-03-05 21:50:00|11420|11411|11420|11411|11420|11411|11420|11411|438
1583445300000|2020-03-05 21:55:00|11425|11412|11425|11414|11425|11414|11425|11412|466
1583445600000|2020-03-05 22:00:00|11420|11415|11420|11413|11420|11415|11420|11413|288
1583445900000|2020-03-05 22:05:00|||||||||89
1583446200000|2020-03-05 22:10:00|11425|11420|11429|11420|11429|11420|11420|11420|422
1583446500000|2020-03-05 22:15:00|11430||11430||11430||11430||679
1583446800000|2020-03-05 22:20:00|11425|11413|11425|11413|11425|11413|11425|11413|1029
1583447100000|2020-03-05 22:25:00||11415||11413||11415||11413|171
1583447400000|2020-03-05 22:30:00|||||||||679
1583447700000|2020-03-05 22:35:00||11416||11423||11423||11413|416
1583448000000|2020-03-05 22:40:00|11424|11418|11429|11426|11430|11426|11424|11418|1510
1583448300000|2020-03-05 22:45:00|11430|11425|11430|11429|11430|11429|11430|11425|715
1583448600000|2020-03-05 22:50:00|11425|11426|11430|11411|11430|11426|11425|11411|1134
1583448900000|2020-03-05 22:55:00|11427||11423||11427||11423||176
1583449200000|2020-03-05 23:00:00|11427|11412|11423|11413|11436|11413|11423|11412|247
1583449500000|2020-03-05 23:05:00|11436|11412|11436|11412|11436|11412|11436|11412|341
1583449800000|2020-03-05 23:10:00||11411||11411||11411||11411|274
1583450100000|2020-03-05 23:15:00|11475|11424|11474|11424|11475|11424|11474|11424|125
1583450400000|2020-03-05 23:20:00|11472|11412|11449|11412|11472|11412|11449|11412|229
1583450700000|2020-03-05 23:25:00||11411||11411||11411||11411|20
1583451000000|2020-03-05 23:30:00|11448|11415|11448|11415|11448|11415|11448|11415|1091
1583451300000|2020-03-05 23:35:00|11415|11411|11425|11412|11448|11417|11415|11411|1443
1583451600000|2020-03-05 23:40:00|11424|11413|11424|11416|11424|11416|11423|11411|840
1583451900000|2020-03-05 23:45:00|11420|11411|11424|11411|11424|11411|11414|11411|841
1583452200000|2020-03-05 23:50:00|11413|11414|11420|11411|11424|11414|11413|11411|1051
1583452500000|2020-03-05 23:55:00|||||||||215
1583366400000|2020-03-05 00:00:00|11845|11814|11845|11815|11845|11820|11845|11813|0
1583366700000|2020-03-05 00:05:00|11820|11822|11820|11800|11820|11822|11812|11800|499
1583367000000|2020-03-05 00:10:00|11800|11801|11820|11789|11820|11801|11800|11789|1003
1583367300000|2020-03-05 00:15:00|11789|11760|11820|11800|11820|11800|11789|11760|1595
1583367600000|2020-03-05 00:20:00||11791||11795||11795||11791|0
1583367900000|2020-03-05 00:25:00|11810|11791|11820|11791|11820|11810|11810|11791|460
1583368200000|2020-03-05 00:30:00|11880|11798|11850|11801|11880|11850|11850|11798|1038
1583368500000|2020-03-05 00:35:00|||||||||115
1583368800000|2020-03-05 00:40:00|11849|11814|11829|11802|11849|11814|11829|11802|109
1583369100000|2020-03-05 00:45:00|||||||||194
1583369400000|2020-03-05 00:50:00|11849|11800|11849|11801|11849|11801|11849|11800|304
1583369700000|2020-03-05 00:55:00|11848|11791|11819|11791|11849|11792|11819|11791|59
1583398800000|2020-03-05 09:00:00|12200|11060|11889|11701|12200|11756|11733|11060|2535
1583399100000|2020-03-05 09:05:00|11890|11746|11700|11634|11890|11754|11678|11625|1200
1583399400000|2020-03-05 09:10:00|11722|11625|11829|11648|11890|11661|11721|11625|657
1583399700000|2020-03-05 09:15:00|11890|11650|11745|11645|11890|11656|11745|11625|0
1583400000000|2020-03-05 09:20:00|11830|11655|11796|11703|11890|11704|11755|11625|109
1583400300000|2020-03-05 09:25:00|11797|11704|11799|11703|11890|11710|11796|11703|300
1583400600000|2020-03-05 09:30:00|11798|11710|11768|11710|11799|11711|11767|11703|1
1583400900000|2020-03-05 09:35:00|11767|11685|11886|11716|11889|11716|11759|11685|0
1583401200000|2020-03-05 09:40:00|11889|11698|11886|11716|11889|11718|11785|11692|100
1583401500000|2020-03-05 09:45:00|11888||11832||11888||11796||0
1583401800000|2020-03-05 09:50:00|11774||11775||11832||11769||0
1583402100000|2020-03-05 09:55:00|11766|11721|11775|11725|11889|11725|11762|11716|0
1583402400000|2020-03-05 10:00:00|11889|11716|11771|11716|11889|11732|11767|11716|0
1583402700000|2020-03-05 10:05:00|11766|11721|11780|11716|11890|11723|11765|11716|205
1583403000000|2020-03-05 10:10:00|11888|11723|11767|11698|11888|11729|11743|11650|500
1583403300000|2020-03-05 10:15:00|11747|11650|11740|11698|11888|11720|11736|11650|45
1583403600000|2020-03-05 10:20:00|11670|11650|11747|11691|11890|11699|11670|11650|451
1583403900000|2020-03-05 10:25:00|11748|11671|11751|11690|11890|11724|11700|11670|500
1583404200000|2020-03-05 10:30:00|11890|11670|11741|11695|11890|11697|11735|11670|500
1583404500000|2020-03-05 10:35:00|11740|11673|11745|11672|11890|11683|11733|11670|7
1583404800000|2020-03-05 10:40:00|11744|11670|11741|11670|11744|11720|11740|11670|46
1583405100000|2020-03-05 10:45:00|11739|11675|11744|11670|11890|11676|11724|11670|56
1583405400000|2020-03-05 10:50:00|11745|11676|11742|11686|11890|11717|11737|11670|6
1583405700000|2020-03-05 10:55:00|11741|11670|11733|11696|11743|11701|11697|11670|700
1583406000000|2020-03-05 11:00:00|11730|11700|11889|11702|11890|11703|11730|11700|29
1583406300000|2020-03-05 11:05:00|11760|11703|11765|11740|11889|11740|11753|11702|110
1583406600000|2020-03-05 11:10:00|11890|11725|11767|11739|11890|11750|11764|11702|451
1583407200000|2020-03-05 11:20:00|11766|11723|11764|11711|11766|11723|11760|11703|255
1583407500000|2020-03-05 11:25:00|11763||11761||11763||11760||94
1583407800000|2020-03-05 11:30:00|11760|11712|11740|11700|11800|11740|11740|11700|400
1583408100000|2020-03-05 11:35:00|11739|11703|11749|11706|11751|11707|11739|11703|580
1583408400000|2020-03-05 11:40:00|11750|11709|11747|11700|11890|11712|11730|11700|181
1583408700000|2020-03-05 11:45:00|11746|11708|11745|11709|11750|11710|11730|11700|102
1583409000000|2020-03-05 11:50:00|11744|11710|11764|11712|11890|11713|11744|11700|0
1583409300000|2020-03-05 11:55:00|11761|11700|11751|11713|11764|11714|11750|11700|0
1583409600000|2020-03-05 12:00:00|11730|11700|11730|11721|11730|11722|11730|11700|1029
1583409900000|2020-03-05 12:05:00|11728|11720|11730|11709|11730|11721|11728|11708|599
1583410200000|2020-03-05 12:10:00|11721|11708|11730|11700|11730|11709|11701|11700|1062
1583410500000|2020-03-05 12:15:00||11701||11701||11725||11700|86
1583410800000|2020-03-05 12:20:00||11702||11716||11716||11701|166
1583411100000|2020-03-05 12:25:00|11791|11706|11745|11700|11791|11706|11724|11700|226
1583411400000|2020-03-05 12:30:00|11746|11710|11752|11689|11754|11714|11739|11689|589
1583411700000|2020-03-05 12:35:00|11750|11690|11725|11688|11754|11720|11725|11688|1026
1583412000000|2020-03-05 12:40:00|11700|11691|11729|11700|11729|11700|11700|11688|897
1583412300000|2020-03-05 12:45:00|11725|11690|11710|11688|11725|11690|11710|11688|502
1583412600000|2020-03-05 12:50:00|11708|11680|11695|11671|11708|11700|11682|11650|886
1583412900000|2020-03-05 12:55:00|11690|11670|11670|11650|11690|11670|11662|11650|1484
1583413200000|2020-03-05 13:00:00|11680|11652|11725|11670|11765|11709|11680|11650|6362
1583413500000|2020-03-05 13:05:00|11727|11652|11725|11681|11740|11681|11674|11652|1485
1583413800000|2020-03-05 13:10:00|11724|11682|11730|11700|11730|11700|11695|11682|958
1583414100000|2020-03-05 13:15:00|11729|11720|11725|11700|11730|11720|11720|11700|432
1583414400000|2020-03-05 13:20:00|11710|11688|11684|11650|11725|11688|11654|11650|2645
1583414700000|2020-03-05 13:25:00|11690|11651|11680|11650|11690|11652|11652|11650|697
1583415000000|2020-03-05 13:30:00|||||||||195
1583415300000|2020-03-05 13:35:00|11670|11651|11699|11660|11699|11664|11670|11651|1926
1583415600000|2020-03-05 13:40:00|11690|11662|11698|11662|11698|11665|11690|11662|542
1583415900000|2020-03-05 13:45:00|11700|11665|11720|11700|11730|11700|11700|11662|1903
1583416200000|2020-03-05 13:50:00|11715|11710|11724|11700|11725|11710|11710|11700|316
1583416500000|2020-03-05 13:55:00|11721|11704|11724|11704|11724|11704|11716|11690|950
1583416800000|2020-03-05 14:00:00|11700|11690|11723|11701|11724|11710|11700|11690|2188
1583417100000|2020-03-05 14:05:00|11712|11690|11700|11669|11723|11690|11690|11666|2352
1583417400000|2020-03-05 14:10:00|11694|11675|11700|11670|11700|11681|11694|11669|1373
1583417700000|2020-03-05 14:15:00|11695|11669|11693|11631|11700|11675|11670|11630|5839
1583418000000|2020-03-05 14:20:00|11690|11636|11730|11670|11730|11681|11670|11636|1769
1583418300000|2020-03-05 14:25:00|11729|11665|11712|11685|11791|11773|11665|11661|6344
1583418600000|2020-03-05 14:30:00|11698|11686|11575|11566|11776|11689|11538|11531|611217
1583418900000|2020-03-05 14:35:00|11573|11559|11582|11578|11625|11617|11533|11530|192007
1583419200000|2020-03-05 14:40:00|11584|11579|11533|11531|11584|11582|11520|11516|257161
1583419500000|2020-03-05 14:45:00|11534|11532|11467|11464|11538|11535|11453|11451|588066
1583419800000|2020-03-05 14:50:00|11465|11461|11393|11390|11476|11471|11389|11386|364916
1583420100000|2020-03-05 14:55:00|11395|11391|11402|11394|11406|11402|11357|11355|291262
1583420400000|2020-03-05 15:00:00|11401|11393|11360|11359|11406|11401|11356|11354|371303
1583420700000|2020-03-05 15:05:00|11361|11360|11347|11343|11373|11371|11311|11310|366077
1583421000000|2020-03-05 15:10:00|11346|11340|11408|11405|11429|11425|11345|11340|223994
1583421300000|2020-03-05 15:15:00|11407|11403|11454|11450|11454|11452|11398|11394|312838
1583421600000|2020-03-05 15:20:00|11453|11451|11487|11485|11520|11518|11448|11445|261356
1583421900000|2020-03-05 15:25:00|11486|11484|11458|11454|11487|11485|11454|11451|159843
1583422200000|2020-03-05 15:30:00|11456|11455|11450|11448|11469|11464|11436|11435|129102
1583422500000|2020-03-05 15:35:00|11452|11449|11416|11411|11454|11450|11416|11411|124264
1583422800000|2020-03-05 15:40:00|11417|11412|11419|11417|11458|11455|11413|11410|79904
1583423100000|2020-03-05 15:45:00|11418|11416|11472|11469|11478|11475|11405|11403|104647
1583423400000|2020-03-05 15:50:00|11470|11470|11495|11491|11508|11505|11461|11458|78385
1583423700000|2020-03-05 15:55:00|11492|11490|11442|11440|11497|11495|11438|11434|87812
1583424000000|2020-03-05 16:00:00|11444|11441|11443|11439|11470|11467|11429|11427|81492
1583424300000|2020-03-05 16:05:00|11444|11438|11487|11484|11495|11492|11439|11436|94320
1583424600000|2020-03-05 16:10:00|11486|11482|11545|11542|11558|11556|11470|11468|179872
1583424900000|2020-03-05 16:15:00|11542|11541|11528|11523|11545|11544|11516|11513|91361
1583425200000|2020-03-05 16:20:00|11530|11524|11476|11472|11533|11527|11469|11467|88700
1583425500000|2020-03-05 16:25:00|11475|11471|11535|11531|11535|11532|11463|11459|86294
1583425800000|2020-03-05 16:30:00|11536|11532|11471|11465|11549|11547|11469|11465|96831
1583426100000|2020-03-05 16:35:00|11470|11466|11450|11446|11484|11480|11445|11442|70120
1583426400000|2020-03-05 16:40:00|11449|11444|11434|11431|11459|11456|11429|11427|92331
1583426700000|2020-03-05 16:45:00|11431|11429|11429|11426|11461|11458|11421|11419|83143
1583427000000|2020-03-05 16:50:00|11431|11427|11430|11427|11450|11447|11419|11417|95815
1583427300000|2020-03-05 16:55:00|11431|11429|11405|11403|11431|11429|11384|11383|128203
1583427600000|2020-03-05 17:00:00|11406|11402|11418|11415|11423|11420|11399|11397|99799
1583427900000|2020-03-05 17:05:00|11417|11414|11395|11394|11423|11419|11391|11389|103907
1583428200000|2020-03-05 17:10:00|11396|11395|11371|11367|11399|11397|11367|11366|214905
1583428500000|2020-03-05 17:15:00|11370|11369|11367|11362|11391|11390|11358|11356|147161
1583428800000|2020-03-05 17:20:00|11368|11363|11368|11365|11382|11380|11363|11362|93784
1583429100000|2020-03-05 17:25:00|11370|11366|11374|11372|11383|11380|11363|11362|130329
1583429400000|2020-03-05 17:30:00|11375|11373|11375|11373|11391|11388|11370|11368|123275
1583429700000|2020-03-05 17:35:00|11374|11374|11331|11329|11383|11381|11327|11325|224095
1583430000000|2020-03-05 17:40:00|11332|11330|11301|11298|11342|11338|11298|11296|353827
1583430300000|2020-03-05 17:45:00|11300|11296|11279|11275|11312|11308|11256|11255|311515
1583430600000|2020-03-05 17:50:00|11278|11277|11304|11302|11308|11306|11254|11252|223230
1583430900000|2020-03-05 17:55:00|11305|11301|11258|11257|11308|11306|11258|11257|128687
1583431200000|2020-03-05 18:00:00|11259|11256|11253|11250|11290|11287|11250|11249|194274
1583431500000|2020-03-05 18:05:00|11252|11249|11236|11234|11259|11256|11227|11225|133038
1583431800000|2020-03-05 18:10:00|11235|11236|11223|11221|11255|11253|11214|11213|243198
1583432100000|2020-03-05 18:15:00|11222|11222|11222|11220|11244|11241|11212|11211|143007
1583432400000|2020-03-05 18:20:00|11220|11219|11217|11215|11243|11241|11212|11210|143748
1583432700000|2020-03-05 18:25:00|11218|11216|11250|11249|11250|11249|11218|11216|149546
1583433000000|2020-03-05 18:30:00|11249|11248|11296|11292|11306|11303|11240|11237|203715
1583433300000|2020-03-05 18:35:00|11298|11293|11321|11320|11337|11334|11298|11292|180024
1583433600000|2020-03-05 18:40:00|11320|11319|11316|11314|11329|11327|11305|11303|149105
1583433900000|2020-03-05 18:45:00|11317|11315|11366|11363|11374|11372|11313|11311|125092
1583434200000|2020-03-05 18:50:00|11368|11364|11372|11368|11389|11386|11366|11363|185647
1583434500000|2020-03-05 18:55:00|11371|11369|11413|11411|11416|11414|11369|11365|130841
1583434800000|2020-03-05 19:00:00|11411|11410|11378|11375|11411|11410|11362|11358|121034
1583435100000|2020-03-05 19:05:00|11376|11373|11384|11381|11410|11407|11376|11372|118189
1583435400000|2020-03-05 19:10:00|11382|11380|11415|11412|11428|11425|11361|11360|217977
1583435700000|2020-03-05 19:15:00|11414|11411|11383|11380|11414|11411|11375|11371|121720
1583436000000|2020-03-05 19:20:00|11384|11381|11359|11356|11390|11387|11358|11356|134529
1583436300000|2020-03-05 19:25:00|11358|11355|11359|11356|11376|11373|11346|11344|150331
1583436600000|2020-03-05 19:30:00|11360|11358|11381|11378|11397|11395|11358|11354|100238
1583436900000|2020-03-05 19:35:00|11380|11376|11418|11415|11431|11429|11367|11365|138404
1583437200000|2020-03-05 19:40:00|11416|11416|11405|11401|11435|11433|11402|11400|122519
1583437500000|2020-03-05 19:45:00|11403|11400|11383|11382|11403|11401|11352|11350|115038
1583437800000|2020-03-05 19:50:00|11385|11383|11351|11349|11390|11388|11350|11348|127113
1583438100000|2020-03-05 19:55:00|11352|11350|11388|11386|11393|11390|11348|11346|138919
1583438400000|2020-03-05 20:00:00|11390|11388|11357|11354|11391|11388|11353|11351|123418
1583438700000|2020-03-05 20:05:00|11356|11353|11371|11366|11374|11371|11346|11343|113826
1583439000000|2020-03-05 20:10:00|11370|11367|11331|11329|11382|11379|11315|11312|192305
1583439300000|2020-03-05 20:15:00|11332|11330|11317|11313|11340|11338|11308|11306|105131
1583439600000|2020-03-05 20:20:00|11316|11314|11322|11319|11336|11334|11308|11306|146920
1583439900000|2020-03-05 20:25:00|11321|11317|11331|11327|11346|11343|11302|11300|143566
1583440200000|2020-03-05 20:30:00|11330|11325|11371|11367|11400|11399|11313|11311|219956
1583440500000|2020-03-05 20:35:00|11370|11365|11370|11367|11395|11392|11354|11352|214567
1583440800000|2020-03-05 20:40:00|11371|11368|11369|11364|11384|11382|11330|11328|228010
1583441100000|2020-03-05 20:45:00|11370|11366|11371|11368|11397|11396|11352|11350|272601
1583441400000|2020-03-05 20:50:00|11372|11369|11396|11393|11430|11428|11361|11359|354956
1583441700000|2020-03-05 20:55:00|11393|11392|11399|11398|11430|11429|11353|11351|654868
1583442000000|2020-03-05 21:00:00|11401|11393|11400|11380|11430|11395|11400|11350|4178
1583442300000|2020-03-05 21:05:00|11427|11375|11400|11380|11427|11400|11391|11375|518231
1583442600000|2020-03-05 21:10:00|11390|11375|11385|11363|11390|11375|11385|11360|1536
1583442900000|2020-03-05 21:15:00|11375|11360|11400|11375|11400|11375|11375|11355|3100
1583443200000|2020-03-05 21:20:00|11395|11387|11419|11402|11419|11402|11395|11387|5304
1583443500000|2020-03-05 21:25:00|11412|11390|11419|11402|11419|11402|11412|11390|4457
1583443800000|2020-03-05 21:30:00|11402|11390|11427|11419|11427|11420|11402|11390|5996
1583444100000|2020-03-05 21:35:00|11430|11427|11429|11419|11430|11427|11429|11419|1248
1583444400000|2020-03-05 21:40:00|11425||11425||11425||11425||957
1583444700000|2020-03-05 21:45:00|11420|11420|11425|11409|11425|11420|11420|11409|3080
1583445000000|2020-03-05 21:50:00|11420|11411|11420|11411|11420|11411|11420|11411|438
1583445300000|2020-03-05 21:55:00|11425|11412|11425|11414|11425|11414|11425|11412|466
1583445600000|2020-03-05 22:00:00|11420|11415|11420|11413|11420|11415|11420|11413|288
1583445900000|2020-03-05 22:05:00|||||||||89
1583446200000|2020-03-05 22:10:00|11425|11420|11429|11420|11429|11420|11420|11420|422
1583446500000|2020-03-05 22:15:00|11430||11430||11430||11430||679
1583446800000|2020-03-05 22:20:00|11425|11413|11425|11413|11425|11413|11425|11413|1029
1583447100000|2020-03-05 22:25:00||11415||11413||11415||11413|171
1583447400000|2020-03-05 22:30:00|||||||||679
1583447700000|2020-03-05 22:35:00||11416||11423||11423||11413|416
1583448000000|2020-03-05 22:40:00|11424|11418|11429|11426|11430|11426|11424|11418|1510
1583448300000|2020-03-05 22:45:00|11430|11425|11430|11429|11430|11429|11430|11425|715
1583448600000|2020-03-05 22:50:00|11425|11426|11430|11411|11430|11426|11425|11411|1134
1583448900000|2020-03-05 22:55:00|11427||11423||11427||11423||176
1583449200000|2020-03-05 23:00:00|11427|11412|11423|11413|11436|11413|11423|11412|247
1583449500000|2020-03-05 23:05:00|11436|11412|11436|11412|11436|11412|11436|11412|341
1583449800000|2020-03-05 23:10:00||11411||11411||11411||11411|274
1583450100000|2020-03-05 23:15:00|11475|11424|11474|11424|11475|11424|11474|11424|125
1583450400000|2020-03-05 23:20:00|11472|11412|11449|11412|11472|11412|11449|11412|229
1583450700000|2020-03-05 23:25:00||11411||11411||11411||11411|20
1583451000000|2020-03-05 23:30:00|11448|11415|11448|11415|11448|11415|11448|11415|1091
1583451300000|2020-03-05 23:35:00|11415|11411|11425|11412|11448|11417|11415|11411|1443
1583451600000|2020-03-05 23:40:00|11424|11413|11424|11416|11424|11416|11423|11411|840
1583451900000|2020-03-05 23:45:00|11420|11411|11424|11411|11424|11411|11414|11411|841
1583452200000|2020-03-05 23:50:00|11413|11414|11420|11411|11424|11414|11413|11411|1051
1583452500000|2020-03-05 23:55:00|||||||||215
1583452800000|2020-03-06 00:00:00|11445|11412|11445|11416|11445|11416|11445|11411|905
1583453100000|2020-03-06 00:05:00|11448|11417|11448|11417|11448|11430|11448|11417|749
1583453400000|2020-03-06 00:10:00|11450|11416|11450|11416|11450|11416|11450|11416|164
1583453700000|2020-03-06 00:15:00|11475|11434|11460|11420|11475|11434|11460|11420|139
1583454000000|2020-03-06 00:20:00|||||||||22
1583454300000|2020-03-06 00:25:00|11459|11440|11458|11433|11459|11440|11458|11420|69
1583454600000|2020-03-06 00:30:00|11459|11430|11445|11433|11459|11433|11445|11430|813
1583454900000|2020-03-06 00:35:00|11444|11430|11440|11430|11444|11430|11440|11430|172
1583455200000|2020-03-06 00:40:00|11431|11420|11440|11421|11440|11421|11429|11420|1627
1583455500000|2020-03-06 00:45:00|11450|11422|11429|11421|11450|11422|11429|11417|20
1583455800000|2020-03-06 00:50:00|11437|11422|11437|11411|11437|11422|11437|11411|755
1583456100000|2020-03-06 00:55:00|11439|11420|11455|11411|11460|11450|11439|11411|880
1583485200000|2020-03-06 09:00:00|11620|10920|11411|11270|11620|11343|11271|10920|806
1583485500000|2020-03-06 09:05:00|11461|11334|11400|11326|11461|11343|11333|11270|324
1583485800000|2020-03-06 09:10:00|11399|11270|11324|11271|11400|11331|11290|11270|461
1583486100000|2020-03-06 09:15:00|11341|11272|11305|11271|11551|11305|11305|11270|200
1583486400000|2020-03-06 09:20:00|11300|11272|11305|11252|11305|11283|11293|11200|810
1583486700000|2020-03-06 09:25:00|11300|11221|11305|11221|11305|11268|11300|11221|27
1583487000000|2020-03-06 09:30:00|11290|11266|11378|11280|11378|11303|11290|11200|197
1583487300000|2020-03-06 09:35:00|11364|11284|11263|11200|11378|11294|11263|11200|722
1583487600000|2020-03-06 09:40:00|11250|11202|11263|11212|11263|11240|11240|11200|666
1583487900000|2020-03-06 09:45:00||11200||11219||11224||11200|629
1583488200000|2020-03-06 09:50:00||11200||11201||11215||11200|121
1583488500000|2020-03-06 09:55:00|11262|11203|11238|11201|11263|11209|11238|11201|60
1583488800000|2020-03-06 10:00:00|11254|11200|11220|11167|11263|11208|11220|11167|782
1583489100000|2020-03-06 10:05:00|11236|11168|11197|11127|11263|11208|11178|11127|1139
1583489400000|2020-03-06 10:10:00|11241|11132|11161|11126|11263|11180|11161|11125|901
1583489700000|2020-03-06 10:15:00|11149|11132|11149|11125|11149|11136|11149|11125|315
1583490000000|2020-03-06 10:20:00|11140|11127|11140|11101|11140|11137|11140|11100|3654
1583490300000|2020-03-06 10:25:00|11130|11110|11130|11120|11130|11120|11130|11110|135
1583490600000|2020-03-06 10:30:00|11120|11110|11130|11100|11130|11122|11120|11100|1654
1583490900000|2020-03-06 10:35:00|11120|11101|11130|11101|11130|11114|11120|11101|185
1583491200000|2020-03-06 10:40:00|11149|11109|11147|11103|11149|11111|11146|11100|149
1583491500000|2020-03-06 10:45:00|11149|11108|11110|11100|11149|11116|11110|11100|494
1583491800000|2020-03-06 10:50:00||11101||11100||11101||11100|158
1583492100000|2020-03-06 10:55:00|11129|11110|11149|11111|11149|11111|11129|11110|532
1583492400000|2020-03-06 11:00:00|11161|11110|11161|11130|11161|11130|11161|11110|110
1583492700000|2020-03-06 11:05:00||11140||11140||11140||11140|0
1583493000000|2020-03-06 11:10:00||11130||11125||11130||11111|716
1583493300000|2020-03-06 11:15:00|11160|11110|11161|11131|11161|11131|11160|11110|559
1583493900000|2020-03-06 11:25:00|11156|11130|11156|11111|11156|11130|11156|11110|163
1583494200000|2020-03-06 11:30:00|11161|11135|11156|11135|11161|11135|11156|11135|92
1583494500000|2020-03-06 11:35:00|11161||11161||11161||11161||70
1583494800000|2020-03-06 11:40:00||11146||11146||11146||11146|130
1583495100000|2020-03-06 11:45:00|11180|11155|11194|11155|11199|11155|11180|11155|353
1583495400000|2020-03-06 11:50:00|11199|11159|11245|11200|11261|11200|11192|11146|1231
1583495700000|2020-03-06 11:55:00|11244|11201|11238|11200|11244|11201|11238|11200|3925
1583496000000|2020-03-06 12:00:00|11250|11230|11250|11215|11261|11255|11215|11200|4068
1583496300000|2020-03-06 12:05:00|11235|11220|11230|11201|11250|11234|11220|11200|3928
1583496600000|2020-03-06 12:10:00|11225|11202|11229|11202|11230|11202|11220|11202|571
1583496900000|2020-03-06 12:15:00|11220|11218|11210|11201|11229|11218|11210|11201|43
1583497200000|2020-03-06 12:20:00|11229|11200|11239|11179|11245|11200|11227|11176|435
1583497500000|2020-03-06 12:25:00|11245|11180|11178|11146|11245|11188|11150|11146|2754
1583497800000|2020-03-06 12:30:00|11146|11130|11130|11129|11178|11131|11130|11129|1289
1583498100000|2020-03-06 12:35:00|11177|11120|11144|11120|11178|11120|11144|11120|1847
1583498400000|2020-03-06 12:40:00|11129|11111|11110|11105|11129|11111|11110|11100|697
1583498700000|2020-03-06 12:45:00|11113|11113|11120|11113|11129|11115|11113|11113|581
1583499000000|2020-03-06 12:50:00|11119|11114|11105|11100|11119|11114|11105|11100|5492
1583499300000|2020-03-06 12:55:00|11118|11105|11129|11105|11129|11115|11118|11105|430
1583499600000|2020-03-06 13:00:00|11144|11120|11135|11101|11144|11125|11122|11101|10157
1583499900000|2020-03-06 13:05:00|11134|11103|11128|11115|11135|11115|11103|11100|1660
1583500200000|2020-03-06 13:10:00|11130|11120|11140|11101|11150|11130|11130|11100|1836
1583500500000|2020-03-06 13:15:00|11136|11102|11140|11101|11140|11110|11136|11100|1261
1583500800000|2020-03-06 13:20:00|11129|11105|11119|11101|11140|11105|11119|11101|1189
1583501100000|2020-03-06 13:25:00|11110|11102|11119|11100|11140|11108|11110|11100|2042
1583501400000|2020-03-06 13:30:00|11150|11108|11150|11125|11175|11125|11135|11100|1794
1583501700000|2020-03-06 13:35:00|11190|11130|11189|11150|11200|11150|11189|11130|1191
1583502000000|2020-03-06 13:40:00|11185|11175|11189|11140|11189|11175|11139|11111|1772
1583502300000|2020-03-06 13:45:00|11188|11146|11200|11175|11200|11175|11180|11145|1860
1583502600000|2020-03-06 13:50:00|11191|11174|11167|11142|11200|11175|11146|11113|13840
1583502900000|2020-03-06 13:55:00|11158|11150|11189|11180|11200|11190|11158|11150|3617
1583503200000|2020-03-06 14:00:00|11200|11184|11190|11150|11200|11191|11179|11150|3351
1583503500000|2020-03-06 14:05:00|11175|11145|11180|11130|11190|11146|11140|11110|4112
1583503800000|2020-03-06 14:10:00|11179|11150|11125|11111|11179|11150|11120|11111|1969
1583504100000|2020-03-06 14:15:00|11123|11105|11125|11115|11125|11115|11109|11100|7435
1583504400000|2020-03-06 14:20:00|11120|11117|11105|11101|11125|11118|11105|11100|4649
1583504700000|2020-03-06 14:25:00|11110|11100|11120|11061|11123|11103|11080|11061|12726
1583505000000|2020-03-06 14:30:00|11077|11071|11066|11062|11111|11095|11034|11032|904858
1583505300000|2020-03-06 14:35:00|11063|11058|11154|11151|11167|11162|11042|11040|339570
1583505600000|2020-03-06 14:40:00|11152|11150|11179|11172|11188|11181|11080|11076|281125
1583505900000|2020-03-06 14:45:00|11178|11170|11089|11084|11178|11171|11083|11080|348235
1583506200000|2020-03-06 14:50:00|11086|11082|11093|11089|11094|11091|11048|11045|239331
1583506500000|2020-03-06 14:55:00|11092|11088|11132|11128|11140|11137|11079|11074|194415
1583506800000|2020-03-06 15:00:00|11126|11124|11206|11204|11221|11218|11126|11123|226272
1583507100000|2020-03-06 15:05:00|11209|11203|11183|11178|11242|11238|11175|11172|314271
1583507400000|2020-03-06 15:10:00|11182|11179|11249|11244|11270|11265|11170|11164|200836
1583507700000|2020-03-06 15:15:00|11247|11243|11278|11275|11305|11300|11243|11242|168158
1583508000000|2020-03-06 15:20:00|11275|11274|11290|11285|11329|11326|11268|11264|235709
1583508300000|2020-03-06 15:25:00|11289|11284|11370|11367|11395|11392|11278|11274|254825
1583508600000|2020-03-06 15:30:00|11372|11365|11373|11369|11441|11436|11354|11352|320486
1583508900000|2020-03-06 15:35:00|11370|11370|11401|11399|11414|11409|11340|11335|192491
1583509200000|2020-03-06 15:40:00|11399|11396|11408|11403|11430|11428|11383|11381|233683
1583509500000|2020-03-06 15:45:00|11410|11404|11460|11458|11460|11458|11391|11387|213275
1583509800000|2020-03-06 15:50:00|11459|11457|11434|11430|11504|11502|11430|11425|250801
1583510100000|2020-03-06 15:55:00|11436|11431|11432|11428|11444|11440|11386|11382|201872
1583510400000|2020-03-06 16:00:00|11433|11429|11413|11408|11457|11454|11410|11406|268879
1583510700000|2020-03-06 16:05:00|11412|11409|11419|11414|11438|11436|11399|11397|127989
1583511000000|2020-03-06 16:10:00|11418|11412|11345|11341|11418|11413|11338|11336|169867
1583511300000|2020-03-06 16:15:00|11347|11342|11369|11366|11386|11382|11323|11318|115006
1583511600000|2020-03-06 16:20:00|11368|11364|11355|11352|11384|11379|11351|11349|112977
1583511900000|2020-03-06 16:25:00|11354|11350|11325|11323|11380|11377|11295|11292|249886
1583512200000|2020-03-06 16:30:00|11327|11324|11339|11336|11361|11358|11314|11311|219143
1583512500000|2020-03-06 16:35:00|11338|11335|11354|11350|11362|11360|11321|11320|131550
1583512800000|2020-03-06 16:40:00|11353|11352|11324|11321|11356|11352|11317|11313|112548
1583513100000|2020-03-06 16:45:00|11326|11322|11298|11296|11330|11329|11295|11292|152592
1583513400000|2020-03-06 16:50:00|11297|11294|11360|11356|11366|11363|11293|11291|190012
1583513700000|2020-03-06 16:55:00|11359|11357|11354|11350|11371|11367|11330|11328|120198
1583514000000|2020-03-06 17:00:00|11353|11348|11329|11326|11367|11364|11329|11326|168933
1583514300000|2020-03-06 17:05:00|11327|11327|11308|11306|11333|11331|11302|11301|129827
1583514600000|2020-03-06 17:10:00|11307|11305|11301|11300|11318|11317|11285|11284|134853
1583514900000|2020-03-06 17:15:00|11302|11301|11282|11279|11319|11314|11273|11271|125297
1583515200000|2020-03-06 17:20:00|11280|11280|11286|11283|11317|11314|11277|11273|123518
1583515500000|2020-03-06 17:25:00|11285|11281|11275|11273|11292|11289|11268|11264|113630
1583515800000|2020-03-06 17:30:00|11277|11274|11302|11298|11311|11309|11264|11263|154743
1583516100000|2020-03-06 17:35:00|11300|11299|11324|11320|11362|11358|11287|11286|131025
1583516400000|2020-03-06 17:40:00|11323|11321|11346|11342|11346|11342|11315|11310|60239
1583516700000|2020-03-06 17:45:00|11344|11341|11330|11325|11370|11367|11319|11317|81050
1583517000000|2020-03-06 17:50:00|11325|11326|11321|11318|11330|11327|11310|11308|68497
1583517300000|2020-03-06 17:55:00|11323|11319|11363|11361|11368|11364|11316|11313|91896
1583517600000|2020-03-06 18:00:00|11362|11360|11371|11369|11390|11387|11358|11355|76068
1583517900000|2020-03-06 18:05:00|11373|11370|11375|11372|11398|11395|11366|11364|58344
1583518200000|2020-03-06 18:10:00|11376|11373|11360|11358|11389|11386|11353|11350|77342
1583518500000|2020-03-06 18:15:00|11361|11359|11370|11366|11385|11381|11360|11357|81855
1583518800000|2020-03-06 18:20:00|11371|11367|11428|11425|11438|11436|11370|11364|114175
1583519100000|2020-03-06 18:25:00|11429|11427|11402|11399|11429|11427|11398|11393|102513
1583519400000|2020-03-06 18:30:00|11404|11398|11394|11389|11418|11415|11382|11378|74183
1583519700000|2020-03-06 18:35:00|11393|11387|11398|11394|11409|11406|11367|11365|66423
1583520000000|2020-03-06 18:40:00|11394|11393|11389|11386|11418|11414|11381|11378|65594
1583520300000|2020-03-06 18:45:00|11388|11385|11359|11355|11392|11389|11351|11346|127775
1583520600000|2020-03-06 18:50:00|11358|11353|11334|11331|11371|11368|11325|11322|182804
1583520900000|2020-03-06 18:55:00|11335|11332|11344|11341|11359|11355|11332|11328|75745
1583521200000|2020-03-06 19:00:00|11346|11342|11327|11322|11349|11346|11313|11311|120016
1583521500000|2020-03-06 19:05:00|11326|11324|11322|11318|11337|11334|11314|11312|98878
1583521800000|2020-03-06 19:10:00|11323|11319|11330|11327|11350|11347|11315|11313|87055
1583522100000|2020-03-06 19:15:00|11329|11326|11312|11310|11345|11343|11308|11307|88778
1583522400000|2020-03-06 19:20:00|11313|11311|11329|11325|11335|11334|11291|11290|112036
1583522700000|2020-03-06 19:25:00|11331|11326|11349|11347|11362|11358|11331|11326|98203
1583523000000|2020-03-06 19:30:00|11350|11348|11328|11326|11356|11355|11327|11325|137380
1583523300000|2020-03-06 19:35:00|11327|11325|11292|11291|11333|11330|11274|11270|225036
1583523600000|2020-03-06 19:40:00|11293|11290|11264|11262|11297|11293|11257|11255|111802
1583523900000|2020-03-06 19:45:00|11263|11259|11235|11233|11289|11287|11234|11232|126198
1583524200000|2020-03-06 19:50:00|11234|11234|11251|11247|11252|11249|11211|11207|154986
1583524500000|2020-03-06 19:55:00|11252|11249|11234|11230|11272|11268|11231|11229|87413
1583524800000|2020-03-06 20:00:00|11233|11229|11228|11223|11252|11249|11210|11204|115575
1583525100000|2020-03-06 20:05:00|11229|11226|11216|11212|11242|11239|11211|11208|95079
1583525400000|2020-03-06 20:10:00|11217|11213|11234|11230|11272|11269|11212|11210|132892
1583525700000|2020-03-06 20:15:00|11233|11231|11308|11304|11311|11309|11228|11226|130650
1583526000000|2020-03-06 20:20:00|11309|11303|11310|11308|11313|11311|11276|11275|97495
1583526300000|2020-03-06 20:25:00|11309|11305|11289|11285|11319|11317|11278|11275|162071
1583526600000|2020-03-06 20:30:00|11288|11283|11364|11360|11379|11375|11271|11269|186627
1583526900000|2020-03-06 20:35:00|11363|11359|11341|11337|11400|11396|11333|11331|243028
1583527200000|2020-03-06 20:40:00|11342|11336|11384|11380|11388|11384|11323|11320|231671
1583527500000|2020-03-06 20:45:00|11385|11381|11432|11429|11435|11431|11374|11372|348637
1583527800000|2020-03-06 20:50:00|11430|11427|11498|11497|11528|11526|11426|11423|728109
1583528100000|2020-03-06 20:55:00|11497|11496|11528|11526|11588|11587|11496|11495|1298053
1583528400000|2020-03-06 21:00:00|11527|11521|11550|11526|11600|11530|11527|11300|500856
1583528700000|2020-03-06 21:05:00|11526|11452|11510|11485|11526|11500|11509|11452|2565
1583529000000|2020-03-06 21:10:00|11500||11500||11500||11500||1673
1583529300000|2020-03-06 21:15:00|11495|11490|11511|11500|11511|11500|11495|11485|2579
1583529600000|2020-03-06 21:20:00|11527|11485|11527|11505|11527|11507|11527|11485|1138
1583529900000|2020-03-06 21:25:00|11526||11520||11526||11520||915
1583530200000|2020-03-06 21:30:00|11517|11506|11517|11506|11520|11506|11517|11506|2071
1583530500000|2020-03-06 21:35:00|11515|11500|11505|11490|11517|11500|11500|11490|4647
1583530800000|2020-03-06 21:40:00|11517|11500|11515|11500|11517|11500|11515|11500|1253
1583531100000|2020-03-06 21:45:00|11517|11501|11517|11501|11517|11513|11517|11500|662
1583531400000|2020-03-06 21:50:00|11508|11512|11527|11501|11550|11527|11508|11501|6409
1583531700000|2020-03-06 21:55:00|11515|11502|11510|11505|11515|11510|11510|11501|765
1583740800000|2020-03-09 08:00:00|11620|10920|11040|11016|11620|11110|11040|10920|803
1583741100000|2020-03-09 08:05:00|11016|11015|10950|10835|11016|11015|10900|10835|8778
1583741400000|2020-03-09 08:10:00|11000|10836|10930|10817|11000|10836|10895|10817|559
1583741700000|2020-03-09 08:15:00|10900|10840|10900|10840|10900|10870|10900|10840|180
1583742000000|2020-03-09 08:20:00|10925|10817|10930|10806|10930|10817|10802|10801|987
1583742300000|2020-03-09 08:25:00|10929|10801|10819|10800|11000|10851|10800|10720|2058
1583742600000|2020-03-09 08:30:00|10820|10738|10871|10781|10871|10799|10790|10720|631
1583742900000|2020-03-09 08:35:00|10870|10721|10871|10800|10871|10808|10808|10720|1152
1583743200000|2020-03-09 08:40:00|10860|10848|10865|10800|10871|10848|10839|10800|646
1583743500000|2020-03-09 08:45:00|10870|10820|10870|10850|10871|10855|10870|10800|210
1583743800000|2020-03-09 08:50:00|10871||10871||10871||10871||159
1583744100000|2020-03-09 08:55:00|10915|10900|10975|10900|10981|10900|10915|10850|509
1583744400000|2020-03-09 09:00:00|10958|10950|10975|10825|10975|10950|10958|10800|1372
1583744700000|2020-03-09 09:05:00|10900|10861|10975|10912|10975|10917|10900|10825|359
1583745000000|2020-03-09 09:10:00|10998|10900|10999|10951|11000|10951|10994|10866|907
1583745300000|2020-03-09 09:15:00|10997|10950|10999|10970|11000|10970|10997|10950|361
1583745600000|2020-03-09 09:20:00|11000|10980|10999|10980|11000|10990|10999|10980|1663
1583745900000|2020-03-09 09:25:00|11000|10985|10999|10985|11000|10985|10999|10985|2424
1583746200000|2020-03-09 09:30:00|11000|10954|10995|10909|11000|10954|10995|10866|394
1583746500000|2020-03-09 09:35:00|11000|10867|10995|10919|11000|10928|10995|10867|325
1583746800000|2020-03-09 09:40:00|11000|10920|10995|10941|11000|10941|10995|10919|123
1583747100000|2020-03-09 09:45:00|11000|10919|10990|10970|11000|10970|10990|10900|249
1583747400000|2020-03-09 09:50:00|11000|10973|11000|10951|11000|10973|10974|10950|421
1583747700000|2020-03-09 09:55:00|10995|10953|10995|10924|10995|10960|10995|10866|226
1583748000000|2020-03-09 10:00:00||10866||10936||10938||10866|2
1583748300000|2020-03-09 10:05:00||10866||10930||10942||10866|242
1583748600000|2020-03-09 10:10:00|10975|10950|10990|10930|10995|10975|10975|10930|1490
1583748900000|2020-03-09 10:15:00|10995|10931|10945|10895|10995|10931|10945|10866|1
1583749200000|2020-03-09 10:20:00|10968|10893|10920|10866|10995|10907|10900|10866|252
1583749500000|2020-03-09 10:25:00|||||||||206
1583749800000|2020-03-09 10:30:00|10900||10900||10900||10900||420
1583750100000|2020-03-09 10:35:00||10870||10870||10878||10870|370
1583750400000|2020-03-09 10:40:00||10873||10881||10883||10870|100
1583750700000|2020-03-09 10:45:00|10890|10880|10890|10870|10890|10884|10890|10870|135
1583751000000|2020-03-09 10:50:00|10880|10866|10890|10866|10890|10866|10870|10866|1420
1583751300000|2020-03-09 10:55:00||10870||10870||10870||10870|0
1583751600000|2020-03-09 11:00:00|10870|10866|11080|11010|11100|11018|10870|10866|10540
1583751900000|2020-03-09 11:05:00|11060|11011|11020|11000|11060|11011|11016|11000|1418
1583752200000|2020-03-09 11:10:00|11008|10979|10975|10953|11020|10979|10954|10951|4385
1583752500000|2020-03-09 11:15:00|10953|10951|10974|10900|10975|10951|10902|10900|6941
1583752800000|2020-03-09 11:20:00|10950|10901|10860|10834|10950|10901|10860|10831|7174
1583753100000|2020-03-09 11:25:00|10858|10826|10847|10826|10899|10850|10837|10825|763
1583753400000|2020-03-09 11:30:00|10842|10831|10825|10824|10847|10831|10825|10824|2365
1583753700000|2020-03-09 11:35:00|10827|10820|10815|10805|10840|10821|10808|10800|8201
1583754000000|2020-03-09 11:40:00|10813|10810|10815|10800|10815|10811|10813|10800|2125
1583754300000|2020-03-09 11:45:00|10813|10801|10815|10810|10815|10813|10805|10800|778
1583754600000|2020-03-09 11:50:00|10814|10800|10815|10800|10815|10809|10814|10800|1051
1583754900000|2020-03-09 11:55:00|10810|10789|10847|10835|10847|10835|10800|10789|3393
1583755200000|2020-03-09 12:00:00|10839||10847||10847||10839||23793
1583755500000|2020-03-09 12:05:00|10845|10841|10785|10755|10847|10841|10769|10755|5335
1583755800000|2020-03-09 12:10:00|10790|10765|10799|10790|10815|10800|10765|10755|4729
1583756100000|2020-03-09 12:15:00|10800|10770|10780|10779|10800|10780|10780|10770|3269
1583756400000|2020-03-09 12:20:00|10790|10770|10798|10780|10798|10782|10788|10770|4537
1583756700000|2020-03-09 12:25:00|10800|10783|10800|10790|10800|10790|10780|10776|8031
1583757000000|2020-03-09 12:30:00|10798|10791|10800|10790|10800|10791|10798|10790|2785
1583757300000|2020-03-09 12:35:00|10798|10792|10820|10801|10820|10804|10794|10792|6015
1583757600000|2020-03-09 12:40:00|10815|10803|10833|10810|10847|10832|10815|10801|2966
1583757900000|2020-03-09 12:45:00|10844|10815|10895|10847|10900|10847|10829|10810|3580
1583758200000|2020-03-09 12:50:00|10886|10825|10900|10830|10900|10875|10847|10825|6040
1583758500000|2020-03-09 12:55:00|10890|10859|10880|10835|10900|10891|10845|10835|5251
1583758800000|2020-03-09 13:00:00|10870|10837|10825|10810|10870|10837|10824|10810|4543
1583759100000|2020-03-09 13:05:00|10823|10800|10820|10810|10825|10810|10780|10776|13511
1583759400000|2020-03-09 13:10:00|10825|10815|10810|10800|10825|10815|10779|10770|34008
1583759700000|2020-03-09 13:15:00|10820|10779|10775|10770|10820|10810|10767|10760|34268
1583760000000|2020-03-09 13:20:00|10810|10772|10915|10775|10915|10900|10775|10770|16820
1583760300000|2020-03-09 13:25:00|10880|10780|10889|10800|10900|10821|10800|10775|2932
1583760600000|2020-03-09 13:30:00|10888|10867|10905|10902|10978|10969|10801|10800|1178486
1583761800000|2020-03-09 13:50:00|10850|10800|10833|10830|10901|10899|10807|10800|494016
1583762100000|2020-03-09 13:55:00|10834|10828|10986|10977|11043|11033|10810|10804|554085
1583762400000|2020-03-09 14:00:00|10983|10978|10825|10822|11006|10997|10825|10821|460873
1583762700000|2020-03-09 14:05:00|10823|10820|10961|10953|10980|10977|10818|10816|310237
1583763000000|2020-03-09 14:10:00|10960|10952|10935|10930|10980|10973|10920|10916|189464
1583763300000|2020-03-09 14:15:00|10937|10931|10965|10960|11000|10995|10930|10926|210521
1583763600000|2020-03-09 14:20:00|10964|10959|10905|10902|10982|10975|10876|10870|214546
1583763900000|2020-03-09 14:25:00|10910|10903|10961|10956|10990|10988|10896|10890|189161
1583764200000|2020-03-09 14:30:00|10960|10953|10978|10974|11011|11006|10952|10950|225527
1583764500000|2020-03-09 14:35:00|10979|10975|10923|10919|10983|10981|10895|10890|219250
1583764800000|2020-03-09 14:40:00|10925|10921|10904|10899|10950|10947|10877|10871|167557
1583765100000|2020-03-09 14:45:00|10905|10901|10860|10858|10917|10911|10859|10858|151886
1583765400000|2020-03-09 14:50:00|10859|10857|10765|10762|10859|10857|10765|10762|309911
1583765700000|2020-03-09 14:55:00|10764|10760|10766|10763|10800|10796|10757|10754|251388
1583766000000|2020-03-09 15:00:00|10765|10761|10722|10718|10777|10771|10701|10700|363425
1583766300000|2020-03-09 15:05:00|10721|10717|10748|10745|10748|10745|10711|10705|131349
1583766600000|2020-03-09 15:10:00|10747|10744|10748|10745|10783|10781|10727|10726|168128
1583766900000|2020-03-09 15:15:00|10747|10743|10767|10764|10802|10798|10740|10737|197238
1583767200000|2020-03-09 15:20:00|10766|10763|10764|10762|10779|10777|10732|10730|236844
1583767500000|2020-03-09 15:25:00|10766|10761|10723|10722|10791|10789|10711|10706|181472
1583767800000|2020-03-09 15:30:00|10724|10720|10656|10654|10724|10721|10653|10651|378398
1583768100000|2020-03-09 15:35:00|10657|10653|10704|10701|10753|10749|10643|10640|314934
1583768400000|2020-03-09 15:40:00|10707|10703|10746|10742|10751|10748|10700|10697|182557
1583768700000|2020-03-09 15:45:00|10745|10743|10798|10795|10802|10799|10728|10727|223082
1583769000000|2020-03-09 15:50:00|10799|10796|10811|10808|10859|10857|10795|10793|239980
1583769300000|2020-03-09 15:55:00|10810|10809|10762|10759|10818|10814|10761|10758|234997
1583769600000|2020-03-09 16:00:00|10761|10760|10777|10774|10783|10780|10752|10751|180187
1583769900000|2020-03-09 16:05:00|10776|10772|10808|10806|10816|10814|10772|10770|185560
1583770200000|2020-03-09 16:10:00|10807|10804|10803|10800|10839|10838|10798|10795|163677
1583770500000|2020-03-09 16:15:00|10805|10801|10760|10757|10821|10817|10750|10746|127565
1583770800000|2020-03-09 16:20:00|10759|10758|10710|10707|10766|10765|10705|10703|133466
1583771100000|2020-03-09 16:25:00|10709|10708|10707|10704|10716|10714|10688|10685|192161
1583771400000|2020-03-09 16:30:00|10708|10705|10696|10695|10722|10718|10690|10687|168321
1583771700000|2020-03-09 16:35:00|10699|10694|10715|10712|10720|10716|10672|10670|122883
1583772000000|2020-03-09 16:40:00|10714|10713|10698|10695|10744|10742|10690|10688|181800
1583772300000|2020-03-09 16:45:00|10699|10696|10697|10693|10723|10721|10685|10683|146836
1583772600000|2020-03-09 16:50:00|10696|10694|10694|10692|10714|10712|10682|10680|79524
1583772900000|2020-03-09 16:55:00|10695|10689|10703|10701|10710|10709|10683|10681|108704
1583773200000|2020-03-09 17:00:00|10702|10700|10740|10735|10764|10762|10685|10680|187342
1583773500000|2020-03-09 17:05:00|10739|10736|10728|10726|10759|10755|10700|10699|148317
1583773800000|2020-03-09 17:10:00|10727|10725|10783|10779|10786|10784|10718|10717|113471
1583774100000|2020-03-09 17:15:00|10782|10777|10771|10769|10782|10780|10748|10745|153801
1583774400000|2020-03-09 17:20:00|10770|10768|10754|10751|10772|10770|10733|10731|99568
1583774700000|2020-03-09 17:25:00|10753|10752|10729|10727|10782|10775|10713|10711|161017
1583775000000|2020-03-09 17:30:00|10731|10726|10665|10662|10731|10729|10663|10660|100649
1583775300000|2020-03-09 17:35:00|10666|10663|10671|10668|10683|10681|10655|10654|101952
1583775600000|2020-03-09 17:40:00|10668|10666|10626|10623|10688|10683|10612|10611|144930
1583775900000|2020-03-09 17:45:00|10625|10620|10638|10635|10655|10652|10617|10615|124591
1583776200000|2020-03-09 17:50:00|10639|10636|10600|10596|10640|10637|10592|10590|241158
1583776500000|2020-03-09 17:55:00|10601|10597|10600|10597|10634|10631|10590|10588|122258
1583776800000|2020-03-09 18:00:00|10598|10599|10544|10541|10610|10607|10542|10540|158799
1583777100000|2020-03-09 18:05:00|10543|10540|10546|10543|10584|10579|10529|10527|200945
1583777400000|2020-03-09 18:10:00|10545|10542|10605|10601|10608|10605|10542|10540|100131
1583777700000|2020-03-09 18:15:00|10606|10602|10615|10611|10662|10658|10606|10601|139744
1583778000000|2020-03-09 18:20:00|10616|10612|10592|10588|10644|10643|10581|10575|107344
1583778300000|2020-03-09 18:25:00|10591|10587|10535|10532|10591|10587|10535|10531|156025
1583778600000|2020-03-09 18:30:00|10534|10531|10524|10521|10550|10546|10508|10507|158403
1583778900000|2020-03-09 18:35:00|10526|10522|10571|10565|10594|10589|10518|10515|129822
1583779200000|2020-03-09 18:40:00|10573|10569|10529|10525|10585|10580|10503|10502|138165
1583779500000|2020-03-09 18:45:00|10530|10527|10526|10523|10584|10575|10515|10511|136859
1583779800000|2020-03-09 18:50:00|10525|10521|10614|10609|10632|10629|10525|10521|198046
1583780100000|2020-03-09 18:55:00|10612|10607|10602|10597|10651|10646|10585|10582|142504
1583780400000|2020-03-09 19:00:00|10604|10599|10635|10630|10660|10658|10560|10557|140669
1583780700000|2020-03-09 19:05:00|10636|10631|10608|10603|10650|10646|10584|10579|147946
1583781000000|2020-03-09 19:10:00|10606|10604|10577|10574|10606|10604|10568|10565|136350
1583781300000|2020-03-09 19:15:00|10576|10573|10597|10595|10639|10634|10572|10570|170596
1583781600000|2020-03-09 19:20:00|10596|10594|10664|10659|10678|10675|10578|10577|208938
1583781900000|2020-03-09 19:25:00|10665|10660|10658|10654|10709|10704|10651|10644|167376
1583782200000|2020-03-09 19:30:00|10657|10652|10620|10615|10659|10655|10600|10598|167484
1583782500000|2020-03-09 19:35:00|10621|10616|10640|10637|10673|10669|10621|10616|184334
1583782800000|2020-03-09 19:40:00|10641|10639|10631|10625|10656|10652|10613|10610|233455
1583783100000|2020-03-09 19:45:00|10629|10627|10632|10628|10656|10653|10595|10591|358381
1583783400000|2020-03-09 19:50:00|10631|10627|10578|10575|10631|10627|10560|10555|467895
1583783700000|2020-03-09 19:55:00|10577|10574|10433|10429|10577|10574|10430|10428|1073149
1583784000000|2020-03-09 20:00:00|10437|10425|10500|10455|10571|10500|10425|10400|103481
1583784300000|2020-03-09 20:05:00|10499|10456|10500|10470|10500|10477|10455|10455|5472
1583784600000|2020-03-09 20:10:00|10493|10475|10516|10476|10516|10500|10471|10460|5881
1583784900000|2020-03-09 20:15:00|10508|10500|10435|10430|10516|10500|10435|10430|5885
1583785200000|2020-03-09 20:20:00|10450|10435|10435|10425|10498|10436|10435|10425|3836
1583785500000|2020-03-09 20:25:00|10425|10430|10409|10400|10498|10430|10409|10400|14054
1583785800000|2020-03-09 20:30:00|10498|10409|10497|10460|10498|10460|10407|10400|4023
1583786100000|2020-03-09 20:35:00|10474|10415|10500|10450|10500|10466|10468|10415|1272
1583786400000|2020-03-09 20:40:00|10462|10456|10450|10415|10500|10462|10450|10415|3206
1583786700000|2020-03-09 20:45:00|10449|10416|10449|10416|10449|10440|10447|10416|1174
1583787000000|2020-03-09 20:50:00|10435|10435|10418|10416|10435|10435|10418|10416|719
1583787300000|2020-03-09 20:55:00|10417|10410|10435|10403|10435|10415|10415|10402|1101
1583787600000|2020-03-09 21:00:00|10425|10407|10415|10400|10425|10407|10403|10400|2753
1583787900000|2020-03-09 21:05:00|||||||||2060
1583788200000|2020-03-09 21:10:00|10400|10398|10435|10388|10435|10398|10390|10388|6638
1583788500000|2020-03-09 21:15:00|10433|10396|10433|10397|10433|10397|10398|10396|1382
1583788800000|2020-03-09 21:20:00|10432|10396|10432|10400|10432|10400|10432|10396|505
1583789100000|2020-03-09 21:25:00|10415|10410|10415|10400|10415|10410|10415|10400|123
1583789400000|2020-03-09 21:30:00||10401||10400||10401||10400|1453
1583789700000|2020-03-09 21:35:00|10430|10401|10405|10400|10430|10401|10405|10400|523
1583790000000|2020-03-09 21:40:00|10400|10388|10378|10375|10400|10388|10378|10375|1891
1583790300000|2020-03-09 21:45:00|10390||10395||10395||10390||1156
1583790600000|2020-03-09 21:50:00|10399|10376|10435|10376|10435|10399|10399|10376|743
1583790900000|2020-03-09 21:55:00|10399|10383|10445|10401|10445|10401|10399|10375|1361
1583791200000|2020-03-09 22:00:00|10440|10400|10425|10376|10445|10420|10420|10375|266
1583791500000|2020-03-09 22:05:00|10395|10375|10376|10375|10425|10376|10376|10375|1197
1583791800000|2020-03-09 22:10:00|10375|10366|10338|10301|10376|10366|10338|10300|4901
1583792100000|2020-03-09 22:15:00|10325|10300|10365|10339|10400|10339|10325|10300|5200
1583792400000|2020-03-09 22:20:00|10325|10338|10365|10311|10400|10338|10325|10300|4194
1583792700000|2020-03-09 22:25:00|10374|10325|10390|10332|10390|10365|10374|10311|342
1583793000000|2020-03-09 22:30:00|10385|10325|10385|10330|10385|10330|10385|10325|182
1583793300000|2020-03-09 22:35:00|10390|10350|10428|10362|10448|10428|10390|10350|2185
1583793600000|2020-03-09 22:40:00|10420|10400|10428|10369|10428|10400|10400|10362|793
1583793900000|2020-03-09 22:45:00||10375||10400||10400||10375|242
1583794200000|2020-03-09 22:50:00|10440|10396|10425|10420|10445|10420|10425|10388|481
1583794500000|2020-03-09 22:55:00|10440|10428|10500|10448|10500|10452|10440|10420|2638
1583794800000|2020-03-09 23:00:00|10510|10500|10550|10521|10600|10521|10500|10500|1945
1583795100000|2020-03-09 23:05:00|10599|10525|10650|10575|10650|10600|10599|10525|2132
1583795400000|2020-03-09 23:10:00|10600|10580|10650|10575|10650|10612|10600|10575|2097
1583795700000|2020-03-09 23:15:00|10611|10578|10600|10525|10611|10578|10575|10525|595
1583796000000|2020-03-09 23:20:00|10575|10540|10600|10540|10600|10540|10550|10540|660
1583796300000|2020-03-09 23:25:00|10580|10550|10650|10625|10650|10625|10580|10550|2763
1583796600000|2020-03-09 23:30:00|10625|10600|10650|10627|10650|10640|10625|10580|1610
1583796900000|2020-03-09 23:35:00|10660|10625|10650|10625|10660|10649|10650|10600|3184
1583797200000|2020-03-09 23:40:00|10625|10600|10660|10601|10660|10601|10625|10600|1091
1583797500000|2020-03-09 23:45:00|10630|10605|10660|10649|10680|10660|10630|10605|663
1583797800000|2020-03-09 23:50:00|10650|10650|10627|10605|10650|10650|10627|10605|3221
1583798100000|2020-03-09 23:55:00|10630|10610|10620|10610|10644|10610|10615|10610|3503
1583827200000|2020-03-10 08:00:00|10830|10550|10830|10631|10830|10631|10830|10550|0
1583827500000|2020-03-10 08:05:00|10769|10630|10800|10714|10830|10717|10733|10630|1073
1583827800000|2020-03-10 08:10:00|10792|10752|10800|10728|10800|10752|10791|10630|517
1583828100000|2020-03-10 08:15:00|10799|10729|10750|10705|10800|10731|10750|10630|131
1583828400000|2020-03-10 08:20:00|10800||10800||10800||10772||109
1583828700000|2020-03-10 08:25:00|10781||10800||10800||10781||2
1583829000000|2020-03-10 08:30:00|10794|10714|10800|10720|10800|10720|10776|10705|30
1583829300000|2020-03-10 08:35:00|10808|10770|10800|10720|10830|10770|10800|10720|638
1583829600000|2020-03-10 08:40:00|10799|10723|10825|10781|10830|10781|10799|10720|540
1583829900000|2020-03-10 08:45:00|10830|10798|10887|10820|10955|10821|10820|10798|281
1583830200000|2020-03-10 08:50:00|10891|10823|10900|10822|10900|10840|10850|10820|82
1583830500000|2020-03-10 08:55:00|10921|10821|10924|10820|10999|10879|10833|10820|2175
1583830800000|2020-03-10 09:00:00|10941|10828|10950|10827|10999|10885|10916|10820|75
1583831100000|2020-03-10 09:05:00|10949|10821|10939|10875|10950|10875|10938|10821|90
1583831400000|2020-03-10 09:10:00|10950|10882|10850|10825|10950|10882|10850|10821|1828
1583831700000|2020-03-10 09:15:00|10875|10850|10897|10855|10897|10878|10875|10850|534
1583832000000|2020-03-10 09:20:00|10945|10851|10978|10902|11000|10920|10924|10850|597
1583832300000|2020-03-10 09:25:00|11000|10850|10973|10907|11000|10907|10945|10850|100
1583832600000|2020-03-10 09:30:00|11000||11000||11000||10963||81
1583832900000|2020-03-10 09:35:00|10981|10953|11000|10909|11000|10953|10979|10907|13
1583833200000|2020-03-10 09:40:00||10950||10950||10950||10950|196
1583833500000|2020-03-10 09:45:00||10930||10925||10942||10907|200
1583833800000|2020-03-10 09:50:00||10908||10936||10944||10908|0
1583834100000|2020-03-10 09:55:00|10999|10908|10998|10966|11000|10966|10998|10908|230
1583834400000|2020-03-10 10:00:00|10966|10946|10987|10920|10987|10966|10965|10907|302
1583834700000|2020-03-10 10:05:00|10986|10955|11000|10924|11000|10965|10950|10907|226
1583835000000|2020-03-10 10:10:00|10999|10907|10997|10925|11000|10973|10997|10907|0
1583835300000|2020-03-10 10:15:00|10970|10907|10970|10950|10970|10950|10969|10907|905
1583835600000|2020-03-10 10:20:00||10951||10966||10966||10950|144
1583835900000|2020-03-10 10:25:00|10969|10970|10970|10907|10970|10970|10969|10907|824
1583836200000|2020-03-10 10:30:00|10960|10929|10960|10907|10960|10929|10960|10907|356
1583836500000|2020-03-10 10:35:00|10970|10908|10970|10907|10970|10955|10970|10907|1425
1583836800000|2020-03-10 10:40:00|10969||10947||10969||10909||280
1583837100000|2020-03-10 10:45:00|10970|10927|10970|10920|10970|10927|10970|10907|300
1583837400000|2020-03-10 10:50:00|10942|10922|10970|10920|10970|10938|10942|10907|824
1583837700000|2020-03-10 10:55:00||10921||10920||10921||10920|86
1583838000000|2020-03-10 11:00:00|10935|10907|10900|10850|10935|10916|10878|10850|6415
1583838300000|2020-03-10 11:05:00|10894|10860|10892|10870|10900|10880|10880|10860|996
1583838600000|2020-03-10 11:10:00|10878|10878|10875|10870|10892|10878|10875|10870|1279
1583838900000|2020-03-10 11:15:00|10890|10860|10890|10860|10890|10860|10874|10860|646
1583839200000|2020-03-10 11:20:00|10884|10870|10900|10870|10900|10874|10870|10860|604
1583839500000|2020-03-10 11:25:00|10898|10890|10880|10870|10900|10890|10880|10870|367
1583839800000|2020-03-10 11:30:00|10889|10873|10870|10860|10900|10890|10870|10860|1067
1583840100000|2020-03-10 11:35:00|10868|10850|10870|10850|10870|10851|10868|10850|989
1583840400000|2020-03-10 11:40:00|10868|10836|10870|10825|10870|10850|10850|10825|3716
1583840700000|2020-03-10 11:45:00|10890|10830|10860|10825|10890|10830|10845|10825|505
1583841000000|2020-03-10 11:50:00|10854|10845|10843|10825|10854|10845|10843|10820|1075
1583841300000|2020-03-10 11:55:00|10842|10828|10840|10839|10860|10847|10839|10825|1785
1583841600000|2020-03-10 12:00:00|10850|10840|10885|10857|10912|10872|10850|10839|16777
1583841900000|2020-03-10 12:05:00|10880|10858|10845|10820|10885|10860|10830|10820|2344
1583842200000|2020-03-10 12:10:00|10871|10830|10855|10820|10885|10840|10837|10820|1961
1583842500000|2020-03-10 12:15:00|10820|10806|10854|10807|10855|10822|10820|10806|928
1583842800000|2020-03-10 12:20:00|10855|10815|10835|10826|10855|10833|10835|10815|1425
1583843100000|2020-03-10 12:25:00|10832|10820|10835|10800|10835|10827|10805|10800|5085
1583843400000|2020-03-10 12:30:00|10810|10802|10827|10800|10835|10802|10806|10800|1968
1583843700000|2020-03-10 12:35:00|10815|10815|10800|10781|10830|10815|10800|10781|4514
1583844000000|2020-03-10 12:40:00|10782|10780|10759|10726|10782|10780|10759|10720|3648
1583844300000|2020-03-10 12:45:00|10740|10725|10782|10752|10782|10752|10740|10720|2722
1583844600000|2020-03-10 12:50:00|10799|10758|10830|10800|10830|10804|10793|10752|4619
1583844900000|2020-03-10 12:55:00|10820|10806|10840|10825|10850|10828|10820|10800|3773
1583845200000|2020-03-10 13:00:00|10835|10827|10870|10852|10885|10875|10835|10825|4646
1583845500000|2020-03-10 13:05:00|10860|10850|10849|10825|10879|10852|10849|10825|6589
1583845800000|2020-03-10 13:10:00|10843|10801|10879|10825|10879|10831|10814|10800|2726
1583846100000|2020-03-10 13:15:00|10866|10850|10879|10770|10879|10850|10790|10770|5659
1583846400000|2020-03-10 13:20:00|10859|10794|10814|10770|10913|10869|10814|10770|7530
1583846700000|2020-03-10 13:25:00|10813|10777|10826|10783|10849|10838|10804|10770|2985
1583847000000|2020-03-10 13:30:00|10825|10797|10875|10866|10971|10968|10789|10775|301663
1583847300000|2020-03-10 13:35:00|10873|10864|10807|10800|10888|10881|10796|10789|242430
1583847600000|2020-03-10 13:40:00|10806|10801|10722|10716|10816|10808|10711|10706|203643
1583847900000|2020-03-10 13:45:00|10725|10717|10736|10732|10745|10740|10663|10660|167474
1583848200000|2020-03-10 13:50:00|10735|10730|10810|10805|10817|10814|10720|10717|153160
1583848500000|2020-03-10 13:55:00|10813|10806|10813|10810|10870|10866|10789|10783|163249
1583848800000|2020-03-10 14:00:00|10814|10811|10758|10752|10816|10813|10756|10751|134358
1583849100000|2020-03-10 14:05:00|10755|10751|10797|10794|10800|10798|10734|10730|126543
1583849400000|2020-03-10 14:10:00|10796|10792|10760|10756|10805|10802|10754|10751|140896
1583849700000|2020-03-10 14:15:00|10759|10755|10743|10739|10769|10766|10728|10725|143950
1583850000000|2020-03-10 14:20:00|10741|10738|10750|10746|10773|10769|10738|10735|138874
1583850300000|2020-03-10 14:25:00|10752|10747|10730|10728|10754|10752|10723|10720|135716
1583850600000|2020-03-10 14:30:00|10731|10729|10703|10699|10740|10737|10683|10680|168932
1583850900000|2020-03-10 14:35:00|10704|10700|10657|10653|10720|10719|10643|10640|143912
1583851200000|2020-03-10 14:40:00|10659|10656|10656|10648|10668|10663|10599|10595|281795
1583851500000|2020-03-10 14:45:00|10655|10646|10595|10591|10677|10673|10585|10584|239934
1583851800000|2020-03-10 14:50:00|10597|10592|10586|10582|10603|10600|10565|10560|157535
1583852100000|2020-03-10 14:55:00|10584|10580|10534|10530|10611|10609|10519|10516|264629
1583852400000|2020-03-10 15:00:00|10532|10529|10551|10544|10572|10568|10521|10517|167514
1583852700000|2020-03-10 15:05:00|10550|10543|10589|10584|10598|10596|10540|10538|133437
1583853000000|2020-03-10 15:10:00|10588|10582|10524|10521|10592|10589|10523|10520|113013
1583853300000|2020-03-10 15:15:00|10525|10520|10506|10503|10543|10541|10504|10503|151944
1583853600000|2020-03-10 15:20:00|10505|10504|10447|10444|10522|10518|10442|10440|345550
1583853900000|2020-03-10 15:25:00|10446|10442|10398|10393|10487|10482|10391|10388|411868
1583854200000|2020-03-10 15:30:00|10400|10397|10363|10357|10441|10435|10340|10336|232363
1583854500000|2020-03-10 15:35:00|10362|10356|10309|10300|10369|10361|10243|10241|296514
1583854800000|2020-03-10 15:40:00|10311|10301|10421|10413|10431|10423|10253|10250|362164
1583855100000|2020-03-10 15:45:00|10419|10414|10492|10488|10500|10495|10401|10397|204217
1583855400000|2020-03-10 15:50:00|10493|10489|10405|10399|10500|10499|10391|10386|148526
1583855700000|2020-03-10 15:55:00|10404|10400|10432|10429|10458|10452|10396|10393|128437
1583856000000|2020-03-10 16:00:00|10434|10430|10526|10523|10546|10539|10434|10430|140805
1583856300000|2020-03-10 16:05:00|10530|10524|10522|10518|10556|10551|10501|10494|122981
1583856600000|2020-03-10 16:10:00|10523|10520|10586|10579|10617|10611|10520|10518|131315
1583856900000|2020-03-10 16:15:00|10585|10580|10635|10629|10649|10644|10580|10576|104906
1583857200000|2020-03-10 16:20:00|10638|10631|10610|10604|10638|10631|10574|10570|98652
1583857500000|2020-03-10 16:25:00|10607|10603|10545|10540|10614|10609|10539|10535|176665
1583857800000|2020-03-10 16:30:00|10544|10538|10500|10494|10546|10540|10482|10481|130485
1583858100000|2020-03-10 16:35:00|10497|10493|10518|10512|10529|10528|10467|10461|95089
1583858400000|2020-03-10 16:40:00|10519|10514|10619|10614|10620|10616|10484|10482|212991
1583858700000|2020-03-10 16:45:00|10618|10613|10542|10534|10618|10613|10535|10531|154199
1583859000000|2020-03-10 16:50:00|10540|10536|10619|10614|10641|10635|10521|10515|119472
1583859300000|2020-03-10 16:55:00|10620|10616|10598|10592|10627|10617|10590|10585|63667
1583859600000|2020-03-10 17:00:00|10597|10593|10574|10569|10609|10605|10545|10541|86521
1583859900000|2020-03-10 17:05:00|10573|10568|10649|10640|10650|10650|10545|10541|156126
1583860200000|2020-03-10 17:10:00|10648|10641|10652|10647|10660|10655|10611|10604|100109
1583860500000|2020-03-10 17:15:00|10654|10648|10634|10627|10658|10655|10599|10597|118870
1583860800000|2020-03-10 17:20:00|10635|10628|10643|10639|10672|10669|10626|10621|81232
1583861100000|2020-03-10 17:25:00|10642|10638|10617|10615|10643|10640|10594|10590|107964
1583861400000|2020-03-10 17:30:00|10616|10612|10680|10672|10689|10685|10589|10585|117513
1583861700000|2020-03-10 17:35:00|10682|10680|10613|10607|10685|10680|10582|10572|102146
1583862000000|2020-03-10 17:40:00|10615|10608|10592|10586|10638|10630|10558|10555|76741
1583862300000|2020-03-10 17:45:00|10591|10587|10550|10546|10598|10588|10543|10541|77865
1583862600000|2020-03-10 17:50:00|10549|10545|10528|10523|10572|10567|10522|10519|98452
1583862900000|2020-03-10 17:55:00|10530|10524|10535|10530|10563|10557|10508|10504|62547
1583863200000|2020-03-10 18:00:00|10537|10532|10528|10522|10543|10534|10494|10490|102461
1583863500000|2020-03-10 18:05:00|10527|10520|10580|10572|10591|10585|10497|10496|90815
1583863800000|2020-03-10 18:10:00|10579|10571|10622|10615|10625|10619|10557|10555|94022
1583864100000|2020-03-10 18:15:00|10621|10622|10622|10617|10639|10634|10597|10594|75492
1583864400000|2020-03-10 18:20:00|10624|10620|10601|10598|10637|10633|10595|10591|181506
1583864700000|2020-03-10 18:25:00|10603|10599|10665|10661|10680|10677|10596|10593|202324
1583865000000|2020-03-10 18:30:00|10667|10662|10689|10686|10699|10695|10649|10645|133455
1583865300000|2020-03-10 18:35:00|10690|10687|10731|10727|10740|10737|10685|10684|185766
1583865600000|2020-03-10 18:40:00|10733|10729|10819|10813|10829|10821|10732|10729|459414
1583865900000|2020-03-10 18:45:00|10820|10811|10935|10929|10956|10951|10810|10807|290285
1583866200000|2020-03-10 18:50:00|10938|10930|10872|10864|10950|10941|10835|10830|385958
1583866500000|2020-03-10 18:55:00|10874|10865|10850|10844|10880|10877|10802|10800|164268
1583866800000|2020-03-10 19:00:00|10849|10846|10906|10900|10915|10908|10810|10806|215301
1583867100000|2020-03-10 19:05:00|10903|10899|10889|10886|10916|10911|10877|10872|161013
1583867400000|2020-03-10 19:10:00|10888|10885|10915|10910|10943|10938|10882|10879|115317
1583867700000|2020-03-10 19:15:00|10916|10911|10954|10949|10965|10960|10877|10871|121765
1583868000000|2020-03-10 19:20:00|10952|10946|11012|11009|11060|11057|10932|10926|397613
1583868300000|2020-03-10 19:25:00|11011|11008|10967|10963|11015|11011|10941|10935|188252
1583868600000|2020-03-10 19:30:00|10968|10965|10951|10947|10998|10995|10925|10922|166528
1583868900000|2020-03-10 19:35:00|10950|10950|11019|11016|11026|11023|10949|10944|169944
1583869200000|2020-03-10 19:40:00|11018|11015|11004|11003|11034|11030|10989|10986|177088
1583869500000|2020-03-10 19:45:00|11006|11004|11070|11067|11075|11073|11004|11001|201022
1583869800000|2020-03-10 19:50:00|11069|11065|11128|11126|11128|11127|11060|11059|379717
1583870100000|2020-03-10 19:55:00|11129|11127|11147|11143|11158|11156|11108|11107|593270
1583870400000|2020-03-10 20:00:00|11149|11141|11132|11087|11159|11141|11132|10900|555380
1583870700000|2020-03-10 20:05:00|11128|11099|11120|11108|11128|11108|11108|11099|2552
1583871000000|2020-03-10 20:10:00|11119|11105|11085|11042|11119|11105|11085|11042|85874
1583871300000|2020-03-10 20:15:00|11099|11000|11120|11090|11120|11090|11096|11000|5097
1583871600000|2020-03-10 20:20:00|11140|11056|11120|11100|11140|11120|11120|11056|43598
1583871900000|2020-03-10 20:25:00|11130|11105|11120|11060|11130|11105|11100|11060|8317
1583872200000|2020-03-10 20:30:00|11100|11055|11100|11046|11100|11056|11079|11045|603
1583872500000|2020-03-10 20:35:00|11075|11047|11100|11080|11100|11080|11075|11047|3757
1583872800000|2020-03-10 20:40:00|11088|11050|11098|11025|11100|11051|11050|11020|1695
1583873100000|2020-03-10 20:45:00|11100|11026|11100|11050|11100|11050|11090|11026|1404
1583873400000|2020-03-10 20:50:00|11090|11075|11090|11075|11090|11075|11090|11075|410
1583873700000|2020-03-10 20:55:00|11100|11079|11120|11076|11120|11099|11075|11050|2401
1583874000000|2020-03-10 21:00:00|11115|11090|11115|11091|11115|11091|11115|11090|290
1583874300000|2020-03-10 21:05:00||11090||11090||11090||11090|297
1583874600000|2020-03-10 21:10:00|11110||11110||11110||11110||1686
1583874900000|2020-03-10 21:15:00|11115|11075|11085|11076|11115|11076|11085|11075|1117
1583875200000|2020-03-10 21:20:00|11083|11075|11073|11030|11085|11075|11060|11030|2252
1583875500000|2020-03-10 21:25:00|11075|11050|11050|11030|11075|11073|11048|11025|1452
1583875800000|2020-03-10 21:30:00|11040|11032|11050|11032|11050|11032|11040|11032|294
1583876100000|2020-03-10 21:35:00||11030||11032||11032||11025|368
1583876400000|2020-03-10 21:40:00|11072|11030|11080|11040|11120|11100|11047|11030|17139
1583876700000|2020-03-10 21:45:00|11113|11050|11114|11065|11120|11075|11075|11050|1129
1583877000000|2020-03-10 21:50:00|11119|11066|11080|11052|11119|11098|11065|11052|755
1583877300000|2020-03-10 21:55:00|11094|11066|11080|11066|11094|11066|11080|11066|140
1583877600000|2020-03-10 22:00:00|11075|11050|11075|11030|11094|11050|11050|11030|558
1583877900000|2020-03-10 22:05:00|11094|11020|11071|11025|11094|11029|11060|11020|1245
1583878200000|2020-03-10 22:10:00|11075|11020|11045|11001|11075|11035|11045|11000|468
1583878500000|2020-03-10 22:15:00|11044|11000|11019|11000|11055|11001|11019|11000|1510
1583878800000|2020-03-10 22:20:00|11021|10905|11020|10951|11021|10976|11018|10905|2571
1583879100000|2020-03-10 22:25:00|||||||||60
1583879400000|2020-03-10 22:30:00|11021|10980|11021|10951|11021|11000|11021|10950|654
1583879700000|2020-03-10 22:35:00|11020|10950|11015|10956|11020|10975|10975|10950|2125
1583880000000|2020-03-10 22:40:00|11020|10975|11018|10950|11020|10985|11015|10950|609
1583880300000|2020-03-10 22:45:00|11015|10951|11000|10951|11015|10976|10976|10950|243
1583880600000|2020-03-10 22:50:00|10990|10950|10960|10916|10990|10960|10950|10915|2028
1583880900000|2020-03-10 22:55:00|10950|10915|10975|10916|10975|10924|10947|10915|1479
1583881200000|2020-03-10 23:00:00|10990|10925|10980|10934|10990|10934|10980|10925|670
1583881500000|2020-03-10 23:05:00|10916|10915|10975|10915|10980|10918|10916|10915|1096
1583881800000|2020-03-10 23:10:00|10965|10925|10972|10925|10975|10925|10965|10925|750
1583882100000|2020-03-10 23:15:00|10975|10950|10969|10925|10975|10950|10969|10925|2212
1583882400000|2020-03-10 23:20:00|10975|10926|10963|10926|10975|10926|10963|10926|173
1583882700000|2020-03-10 23:25:00|10921|10915|10921|10900|10921|10915|10921|10900|1967
1583883000000|2020-03-10 23:30:00|10919||10910||10919||10910||1312
1583883300000|2020-03-10 23:35:00|10919|10880|10919|10825|10919|10880|10890|10825|5098
1583883600000|2020-03-10 23:40:00|10900|10835|10900|10850|10919|10850|10900|10835|441
1583883900000|2020-03-10 23:45:00|10856|10856|10900|10850|10900|10856|10856|10850|1106
1583884200000|2020-03-10 23:50:00|10896|10851|10896|10850|10896|10851|10878|10850|676
1583884500000|2020-03-10 23:55:00|10900|10860|10921|10900|10921|10900|10878|10850|3192
1583913600000|2020-03-11 08:00:00|11620|10060|10922|10812|11620|10815|10922|10060|236
1583913900000|2020-03-11 08:05:00|10990|10813|10990|10898|10990|10900|10989|10812|216
1583914200000|2020-03-11 08:10:00|11066|10812|11066|10813|11066|10813|11065|10812|220
1583914500000|2020-03-11 08:15:00|11065|10812|11065|10814|11065|10815|11065|10812|2
1583914800000|2020-03-11 08:20:00|11066|10815|11062|10812|11066|10815|11062|10812|312
1583915100000|2020-03-11 08:25:00|10950|10813|10939|10801|11066|10850|10880|10800|1008
1583915400000|2020-03-11 08:30:00|11066|10800|11066|10801|11066|10801|11000|10755|92
1583915700000|2020-03-11 08:35:00|11065|10800|10935|10858|11065|10860|10935|10800|1
1583916000000|2020-03-11 08:40:00|11066|10859|11049|10860|11100|10861|11049|10858|153
1583916300000|2020-03-11 08:45:00|11048|10857|10990|10858|11192|10930|10990|10857|0
1583916600000|2020-03-11 08:50:00|10989|10857|10989|10858|10989|10858|10989|10857|0
1583916900000|2020-03-11 08:55:00||10884||10857||10886||10857|0
1583917200000|2020-03-11 09:00:00||10858||10834||10858||10833|0
1583917500000|2020-03-11 09:05:00|10990|10833|10989|10834|10990|10834|10989|10833|0
1583917800000|2020-03-11 09:10:00|10930|10884|10930|10834|10930|10888|10930|10833|3
1583918100000|2020-03-11 09:15:00||10884||10890||10890||10833|337
1583918400000|2020-03-11 09:20:00|10920||10920||10920||10920||1
1583918700000|2020-03-11 09:25:00||10900||10900||10900||10900|69
1583919000000|2020-03-11 09:30:00|10900|10833|10900|10834|10900|10834|10900|10833|411
1583919300000|2020-03-11 09:35:00|10899|10833|10899|10834|10899|10834|10899|10833|24
1583919900000|2020-03-11 09:45:00|10898||10899||10899||10898||0
1583920200000|2020-03-11 09:50:00||10833||10701||10891||10701|200
1583920500000|2020-03-11 09:55:00|10900|10702|10900|10772|10900|10880|10900|10701|701
1583920800000|2020-03-11 10:00:00||10899||10790||10899||10700|634
1583921100000|2020-03-11 10:05:00|10899|10791|10899|10791|10899|10791|10899|10791|293
1583921400000|2020-03-11 10:10:00|10898|10870|10899|10870|10899|10870|10898|10870|30
1583921700000|2020-03-11 10:15:00|10870|10702|10870|10701|10870|10703|10870|10700|493
1583922000000|2020-03-11 10:20:00|||||||||150
1583922300000|2020-03-11 10:25:00|10869|10700|10869|10700|10899|10801|10869|10700|855
1583922600000|2020-03-11 10:30:00|10899|10800|10869|10801|10899|10801|10869|10800|961
1583922900000|2020-03-11 10:35:00||10800||10801||10801||10700|0
1583923500000|2020-03-11 10:45:00|10899|10700|10899|10700|10899|10700|10869|10700|592
1583923800000|2020-03-11 10:50:00|10900|10701|10920|10862|10920|10862|10900|10701|128
1583924100000|2020-03-11 10:55:00|10961|10872|10961|10872|10961|10920|10961|10872|333
1583924400000|2020-03-11 11:00:00|10960|10921|10920|10900|10960|10921|10900|10884|951
1583924700000|2020-03-11 11:05:00|10919|10855|10890|10861|10919|10861|10890|10855|277
1583925300000|2020-03-11 11:15:00|10900|10885|10896|10855|10900|10885|10890|10855|560
1583925600000|2020-03-11 11:20:00|10885|10866|10885|10855|10885|10866|10885|10855|34
1583925900000|2020-03-11 11:25:00|10896|10856|10900|10860|10900|10860|10856|10855|1795
1583926200000|2020-03-11 11:30:00|10870||10870||10870||10870||200
1583926500000|2020-03-11 11:35:00|10900|10850|10900|10850|10900|10860|10864|10850|1257
1583926800000|2020-03-11 11:40:00|10899|10823|10839|10815|10900|10823|10839|10815|869
1583927100000|2020-03-11 11:45:00|10880|10816|10885|10800|10896|10816|10815|10800|1087
1583927400000|2020-03-11 11:50:00|10849|10830|10840|10830|10900|10830|10840|10825|124
1583927700000|2020-03-11 11:55:00|10900|10850|10860|10850|10900|10850|10860|10850|730
1583928000000|2020-03-11 12:00:00|10880|10852|10890|10857|10890|10857|10880|10850|4037
1583928300000|2020-03-11 12:05:00|10877|10855|10860|10850|10890|10855|10859|10850|4684
1583928600000|2020-03-11 12:10:00|10858|10855|10865|10830|10865|10855|10840|10830|2198
1583928900000|2020-03-11 12:15:00|10864|10850|10865|10820|10865|10858|10849|10813|2550
1583929200000|2020-03-11 12:20:00|10850|10813|10847|10750|10850|10835|10809|10750|2078
1583929500000|2020-03-11 12:25:00|10834|10756|10850|10800|10850|10818|10818|10750|1252
1583929800000|2020-03-11 12:30:00|10820|10750|10792|10750|10850|10820|10792|10750|989
1583930100000|2020-03-11 12:35:00|10800|10755|10800|10751|10800|10766|10785|10750|1654
1583930400000|2020-03-11 12:40:00|10787|10761|10800|10775|10800|10775|10785|10710|1274
1583930700000|2020-03-11 12:45:00|10795|10780|10800|10710|10800|10784|10790|10701|821
1583931000000|2020-03-11 12:50:00|10790|10720|10770|10732|10800|10760|10750|10710|2219
1583931300000|2020-03-11 12:55:00||10710||10740||10741||10710|1347
1583931600000|2020-03-11 13:00:00|10768|10765|10784|10770|10800|10790|10768|10740|1877
1583931900000|2020-03-11 13:05:00|10800|10751|10800|10756|10800|10765|10800|10751|1972
1583932200000|2020-03-11 13:10:00|10850|10760|10833|10752|10850|10760|10833|10731|404
1583932500000|2020-03-11 13:15:00|10850|10774|10850|10781|10850|10781|10850|10752|288
1583932800000|2020-03-11 13:20:00|10812|10751|10850|10835|10850|10836|10812|10751|878
1583933100000|2020-03-11 13:25:00|10847|10825|10859|10810|10890|10858|10828|10810|5154
1583933400000|2020-03-11 13:30:00|10858|10811|10843|10829|10888|10836|10733|10727|473932
1583933700000|2020-03-11 13:35:00|10841|10830|10763|10756|10897|10888|10752|10746|181392
1583934000000|2020-03-11 13:40:00|10762|10755|10743|10735|10851|10844|10712|10711|235362
1583934300000|2020-03-11 13:45:00|10744|10736|10717|10714|10780|10775|10710|10707|162679
1583934600000|2020-03-11 13:50:00|10716|10713|10676|10664|10722|10713|10660|10652|207014
1583934900000|2020-03-11 13:55:00|10675|10663|10701|10695|10736|10725|10662|10656|163417
1583935200000|2020-03-11 14:00:00|10700|10696|10712|10707|10745|10737|10680|10672|147458
1583935500000|2020-03-11 14:05:00|10713|10709|10722|10718|10724|10721|10679|10675|157133
1583935800000|2020-03-11 14:10:00|10723|10719|10684|10679|10730|10725|10675|10671|126200
1583936100000|2020-03-11 14:15:00|10683|10680|10644|10639|10684|10680|10627|10625|208853
1583936400000|2020-03-11 14:20:00|10642|10635|10604|10601|10644|10640|10586|10583|209894
1583936700000|2020-03-11 14:25:00|10603|10602|10604|10600|10620|10618|10583|10581|104851
1583937000000|2020-03-11 14:30:00|10603|10599|10633|10630|10639|10636|10581|10579|139402
1583937300000|2020-03-11 14:35:00|10632|10629|10605|10602|10632|10629|10587|10585|307892
1583937600000|2020-03-11 14:40:00|10604|10601|10578|10575|10632|10628|10563|10559|312072
1583937900000|2020-03-11 14:45:00|10577|10574|10532|10529|10650|10644|10529|10526|219490
1583938200000|2020-03-11 14:50:00|10534|10531|10527|10523|10576|10568|10518|10515|191884
1583938500000|2020-03-11 14:55:00|10525|10521|10529|10522|10547|10545|10472|10471|274112
1583938800000|2020-03-11 15:00:00|10531|10523|10571|10567|10627|10622|10526|10523|181454
1583939100000|2020-03-11 15:05:00|10572|10568|10542|10540|10580|10576|10503|10500|110809
1583939400000|2020-03-11 15:10:00|10543|10537|10544|10541|10571|10570|10520|10517|142913
1583939700000|2020-03-11 15:15:00|10543|10539|10466|10462|10543|10539|10451|10447|223601
1583940000000|2020-03-11 15:20:00|10467|10463|10453|10450|10476|10471|10450|10450|120046
1583940300000|2020-03-11 15:25:00|10452|10451|10483|10478|10503|10500|10450|10450|176429
1583940600000|2020-03-11 15:30:00|10485|10479|10515|10511|10518|10515|10452|10450|91121
1583940900000|2020-03-11 15:35:00|10511|10510|10585|10582|10587|10585|10507|10506|111055
1583941200000|2020-03-11 15:40:00|10584|10583|10534|10529|10595|10593|10527|10525|100557
1583941500000|2020-03-11 15:45:00|10537|10531|10532|10528|10556|10553|10504|10500|117312
1583941800000|2020-03-11 15:50:00|10534|10529|10521|10516|10567|10562|10512|10510|67755
1583942100000|2020-03-11 15:55:00|10519|10513|10537|10533|10546|10543|10504|10500|56643
1583942400000|2020-03-11 16:00:00|10536|10534|10555|10553|10562|10558|10517|10515|116168
1583942700000|2020-03-11 16:05:00|10556|10554|10612|10608|10612|10608|10542|10538|188043
1583943000000|2020-03-11 16:10:00|10610|10607|10651|10646|10669|10667|10603|10601|203920
1583943300000|2020-03-11 16:15:00|10653|10647|10693|10687|10723|10720|10644|10641|220419
1583943600000|2020-03-11 16:20:00|10689|10688|10637|10632|10715|10712|10625|10621|215724
1583943900000|2020-03-11 16:25:00|10636|10631|10591|10585|10636|10633|10575|10570|101793
1583944200000|2020-03-11 16:30:00|10590|10586|10568|10564|10605|10600|10555|10552|92336
1583944500000|2020-03-11 16:35:00|10567|10563|10530|10526|10575|10572|10524|10520|262986
1583944800000|2020-03-11 16:40:00|10529|10527|10499|10495|10544|10542|10497|10494|172222
1583945100000|2020-03-11 16:45:00|10500|10496|10476|10473|10517|10510|10466|10465|145547
1583945400000|2020-03-11 16:50:00|10478|10474|10463|10460|10518|10514|10463|10460|192371
1583945700000|2020-03-11 16:55:00|10462|10461|10476|10469|10479|10476|10436|10435|187564
1583946000000|2020-03-11 17:00:00|10474|10468|10462|10459|10476|10471|10434|10430|186040
1583946300000|2020-03-11 17:05:00|10461|10460|10452|10450|10483|10481|10439|10434|182553
1583946600000|2020-03-11 17:10:00|10453|10452|10437|10432|10466|10464|10425|10421|116539
1583946900000|2020-03-11 17:15:00|10434|10431|10474|10471|10475|10472|10434|10431|74354
1583947200000|2020-03-11 17:20:00|10472|10469|10493|10489|10508|10504|10468|10465|93587
1583947500000|2020-03-11 17:25:00|10492|10487|10552|10551|10552|10551|10485|10480|109694
1583947800000|2020-03-11 17:30:00|10553|10552|10533|10529|10581|10579|10523|10520|132413
1583948100000|2020-03-11 17:35:00|10532|10531|10490|10487|10533|10531|10489|10486|112430
1583948400000|2020-03-11 17:40:00|10489|10486|10438|10436|10489|10486|10435|10432|149050
1583948700000|2020-03-11 17:45:00|10437|10435|10447|10443|10465|10462|10430|10428|100934
1583949000000|2020-03-11 17:50:00|10446|10445|10424|10421|10448|10446|10401|10400|153779
1583949300000|2020-03-11 17:55:00|10423|10419|10470|10465|10485|10481|10421|10417|114514
1583949600000|2020-03-11 18:00:00|10469|10463|10399|10394|10489|10486|10388|10385|242796
1583949900000|2020-03-11 18:05:00|10398|10395|10353|10348|10426|10423|10350|10347|130345
1583950200000|2020-03-11 18:10:00|10354|10349|10336|10332|10370|10365|10333|10329|132868
1583950500000|2020-03-11 18:15:00|10335|10333|10314|10311|10350|10347|10314|10311|137370
1583950800000|2020-03-11 18:20:00|10313|10310|10351|10347|10351|10349|10304|10301|199875
1583951100000|2020-03-11 18:25:00|10353|10350|10343|10340|10381|10379|10331|10326|147653
1583951400000|2020-03-11 18:30:00|10342|10339|10344|10342|10381|10376|10330|10327|217733
1583951700000|2020-03-11 18:35:00|10345|10343|10351|10348|10365|10363|10328|10325|102639
1583952000000|2020-03-11 18:40:00|10348|10346|10358|10355|10396|10393|10348|10344|140883
1583952300000|2020-03-11 18:45:00|10359|10356|10367|10363|10418|10414|10359|10353|163446
1583952600000|2020-03-11 18:50:00|10369|10365|10380|10377|10402|10399|10352|10348|118974
1583952900000|2020-03-11 18:55:00|10381|10376|10382|10378|10416|10412|10373|10370|138855
1583953200000|2020-03-11 19:00:00|10383|10379|10342|10339|10407|10406|10333|10330|170371
1583953500000|2020-03-11 19:05:00|10340|10340|10320|10318|10353|10350|10309|10305|235871
1583953800000|2020-03-11 19:10:00|10319|10319|10325|10323|10351|10344|10319|10317|241446
1583954100000|2020-03-11 19:15:00|10326|10324|10348|10346|10361|10357|10313|10311|317532
1583954400000|2020-03-11 19:20:00|10351|10347|10291|10288|10394|10389|10290|10288|391324
1583954700000|2020-03-11 19:25:00|10290|10289|10336|10332|10354|10350|10286|10283|358823
1583955000000|2020-03-11 19:30:00|10335|10333|10434|10430|10441|10439|10326|10323|232504
1583955300000|2020-03-11 19:35:00|10435|10431|10507|10502|10523|10519|10401|10394|359455
1583955600000|2020-03-11 19:40:00|10506|10501|10508|10504|10555|10554|10495|10494|417573
1583955900000|2020-03-11 19:45:00|10509|10505|10551|10547|10571|10569|10487|10485|439285
1583956200000|2020-03-11 19:50:00|10552|10548|10583|10575|10660|10657|10531|10527|619794
1583956500000|2020-03-11 19:55:00|10582|10576|10551|10546|10612|10608|10533|10528|718534
1583956800000|2020-03-11 20:00:00|10553|10541|10500|10405|10645|10541|10500|10405|5245
1583957100000|2020-03-11 20:05:00|10551|10463|10620|10590|10650|10595|10500|10463|160620
1583957400000|2020-03-11 20:10:00|10595|10595|10600|10502|10665|10595|10595|10501|2704
1583957700000|2020-03-11 20:15:00|10599|10515|10580|10518|10599|10518|10550|10515|2312
1583958000000|2020-03-11 20:20:00|10579|10525|10579|10551|10579|10553|10550|10525|371
1583958300000|2020-03-11 20:25:00|10580|10552|10570|10552|10580|10552|10570|10552|525
1583958600000|2020-03-11 20:30:00|10580|10551|10598|10580|10598|10580|10580|10550|5132
1583958900000|2020-03-11 20:35:00|10597|10585|10610|10586|10610|10597|10589|10585|2072
1583959200000|2020-03-11 20:40:00|10609|10585|10600|10554|10610|10607|10600|10553|2318
1583959500000|2020-03-11 20:45:00|10610|10555|10600|10556|10610|10600|10598|10555|830
1583959800000|2020-03-11 20:50:00|10595|10557|10580|10556|10600|10580|10580|10556|511
1583960100000|2020-03-11 20:55:00|10599||10599||10599||10599||882
1583960400000|2020-03-11 21:00:00|10580|10552|10570|10551|10599|10553|10566|10551|112
1583960700000|2020-03-11 21:05:00||10552||10552||10553||10551|565
1583961000000|2020-03-11 21:10:00|10569|10550|10569|10560|10570|10560|10550|10525|1954
1583961300000|2020-03-11 21:15:00|10570|10550|10568|10550|10570|10550|10568|10550|2747
1583961600000|2020-03-11 21:20:00|10525|10528|10555|10505|10568|10530|10525|10505|4968
1583961900000|2020-03-11 21:25:00|10550|10503|10547|10503|10568|10505|10547|10503|150
1583962200000|2020-03-11 21:30:00|10568||10548||10568||10547||92
1583962500000|2020-03-11 21:35:00|10547||10547||10547||10547||196
1583962800000|2020-03-11 21:40:00|10546||10546||10546||10546||198
1583963100000|2020-03-11 21:45:00|10520|10504|10547|10505|10547|10505|10503|10500|2506
1583963400000|2020-03-11 21:50:00|||||||||346
1583963700000|2020-03-11 21:55:00|10520|10520|10545|10525|10550|10540|10520|10505|3189
1583964000000|2020-03-11 22:00:00|10543|10526|10568|10543|10568|10550|10540|10520|2548
1583964300000|2020-03-11 22:05:00|10590|10544|10590|10570|10590|10571|10590|10544|1610
1583964600000|2020-03-11 22:10:00|10599|10590|10635|10600|10635|10600|10599|10570|2860
1583964900000|2020-03-11 22:15:00||10620||10600||10620||10600|344
1583965200000|2020-03-11 22:20:00||10572||10615||10615||10572|102
1583965500000|2020-03-11 22:25:00|10650||10649||10650||10649||513
1583965800000|2020-03-11 22:30:00|10646|10616|10640|10625|10646|10625|10640|10605|1016
1583966100000|2020-03-11 22:35:00|10645|10605|10646|10625|10646|10625|10625|10605|2651
1583966400000|2020-03-11 22:40:00|10649|10606|10640|10606|10649|10606|10640|10606|324
1583966700000|2020-03-11 22:45:00|10645|10605|10645|10605|10645|10605|10630|10605|216
1583967000000|2020-03-11 22:50:00|10635||10630||10635||10630||345
1583967300000|2020-03-11 22:55:00|10635||10630||10635||10610||1107
1583967600000|2020-03-11 23:00:00|10612||10612||10612||10612||410
1583967900000|2020-03-11 23:05:00|||||||||179
1583968200000|2020-03-11 23:10:00|||||||||4308
1583968500000|2020-03-11 23:15:00|10645||10630||10645||10630||3088
1583968800000|2020-03-11 23:20:00|10645||10639||10645||10639||135
1583969100000|2020-03-11 23:25:00|10624|10575|10630|10595|10630|10600|10605|10505|2031
1583969400000|2020-03-11 23:30:00|10625|10556|10650|10561|10650|10561|10620|10555|209
1583969700000|2020-03-11 23:35:00|10649|10565|10645|10579|10649|10600|10645|10556|345
1583970000000|2020-03-11 23:40:00|10600|10555|10600|10555|10600|10555|10570|10555|880
1583970300000|2020-03-11 23:45:00|||||||||210
1583970600000|2020-03-11 23:50:00|10556|10511|10600|10511|10600|10540|10525|10511|745
1583970900000|2020-03-11 23:55:00||10556||10505||10556||10505|1423
1584000000000|2020-03-12 08:00:00|10181|10465|10200|10175|10200|10465|10100|10068|940
1584000300000|2020-03-12 08:05:00|10280||10200||10280||10200||1442
1584000600000|2020-03-12 08:10:00|10242||10258||10259||10242||581
1584000900000|2020-03-12 08:15:00|10260|10200|10250|10180|10351|10200|10239|10175|604
1584001200000|2020-03-12 08:20:00|10350|10175|10240|10175|10350|10175|10178|10175|2255
1584001500000|2020-03-12 08:25:00|10279|10150|10150|10068|10279|10150|10126|10068|2685
1584001800000|2020-03-12 08:30:00|10149|10100|10190|10100|10263|10125|10100|10068|1573
1584002100000|2020-03-12 08:35:00|10187|10073|10190|10069|10263|10078|10162|10068|78
1584002400000|2020-03-12 08:40:00|10188|10068|10134|10080|10190|10080|10118|10068|98
1584002700000|2020-03-12 08:45:00|10186|10068|10186|10070|10186|10070|10075|10068|853
1584003000000|2020-03-12 08:50:00|10155|10071|10127|10070|10186|10073|10075|10068|802
1584003300000|2020-03-12 08:55:00|10186|10068|10154|10079|10186|10081|10100|10068|387
1584003600000|2020-03-12 09:00:00|10186|10068|10060|10038|10186|10079|10060|10038|767
1584003900000|2020-03-12 09:05:00|10050||10060||10060||10040||854
1584004200000|2020-03-12 09:10:00|10100|10040|10100|10038|10186|10100|10096|10038|3512
1584004500000|2020-03-12 09:15:00|10117|10024|10139|10055|10176|10100|10100|10024|4663
1584004800000|2020-03-12 09:20:00|10175|10026|10137|10100|10176|10100|10124|10024|247
1584005100000|2020-03-12 09:25:00|10139|10057|10136|10024|10176|10057|10101|10024|487
1584005400000|2020-03-12 09:30:00|10135|10027|10153|10031|10176|10051|10100|10024|114
1584005700000|2020-03-12 09:35:00|10175|10024|10175|10033|10175|10033|10122|10024|0
1584006000000|2020-03-12 09:40:00|10124|10024|10101|10024|10176|10054|10100|10024|356
1584006300000|2020-03-12 09:45:00|10114|10064|10161|10105|10176|10116|10101|10024|1073
1584006600000|2020-03-12 09:50:00|10176|10085|10110|10034|10176|10088|10110|10024|120
1584006900000|2020-03-12 09:55:00|10114|10024|10100|10024|10114|10062|10057|10024|965
1584007200000|2020-03-12 10:00:00|10114|10060|10100|10041|10114|10060|10079|10039|839
1584007500000|2020-03-12 10:05:00|10112|10075|10075|10041|10112|10075|10075|10041|512
1584007800000|2020-03-12 10:10:00||10024||10024||10024||10024|613
1584008100000|2020-03-12 10:15:00||10025||10027||10051||10025|227
1584008400000|2020-03-12 10:20:00|10074|10025|10050|10024|10074|10029|10050|10024|62
1584008700000|2020-03-12 10:25:00|10074|10029|10073|10010|10074|10050|10024|10001|1163
1584009000000|2020-03-12 10:30:00|10072|10008|10073|10010|10073|10020|10072|10001|1304
1584009300000|2020-03-12 10:35:00|10069|10001|10073|10001|10073|10050|10028|10001|926
1584009600000|2020-03-12 10:40:00|10072|10002|10060|10010|10072|10030|10060|10001|507
1584009900000|2020-03-12 10:45:00|10045|10015|10071|10030|10071|10030|10030|10010|777
1584010200000|2020-03-12 10:50:00|10050|10010|10071|10025|10071|10026|10050|10010|779
1584010500000|2020-03-12 10:55:00|10058|10060|10071|10025|10071|10060|10058|10025|629
1584010800000|2020-03-12 11:00:00|10072|10058|10018|10010|10080|10058|10015|10010|6318
1584011100000|2020-03-12 11:05:00|10014|10006|10000|9953|10014|10006|9995|9952|17526
1584011400000|2020-03-12 11:10:00|9999|9960|9998|9966|10000|9997|9980|9953|4145
1584011700000|2020-03-12 11:15:00|9997|9990|9992|9975|10000|9998|9973|9953|5634
1584012000000|2020-03-12 11:20:00|10000|9970|9958|9953|10000|9980|9958|9953|3100
1584012300000|2020-03-12 11:25:00|9959|9950|9950|9935|9959|9950|9946|9930|2134
1584012600000|2020-03-12 11:30:00|9947|9930|9908|9900|9950|9934|9906|9900|5005
1584012900000|2020-03-12 11:35:00|9906|9890|9890|9870|9908|9890|9876|9858|8009
1584013200000|2020-03-12 11:40:00|9886|9865|9875|9860|9900|9890|9870|9860|1983
1584013500000|2020-03-12 11:45:00|9870|9858|9850|9815|9870|9862|9843|9815|4407
1584013800000|2020-03-12 11:50:00|9849|9822|9815|9803|9849|9838|9815|9803|6135
1584014100000|2020-03-12 11:55:00|9810|9802|9800|9780|9810|9802|9780|9775|5281
1584014400000|2020-03-12 12:00:00|9815|9792|9775|9754|9815|9810|9762|9725|49918
1584014700000|2020-03-12 12:05:00|9769|9757|9760|9756|9780|9758|9755|9754|9832
1584015000000|2020-03-12 12:10:00|9770|9758|9815|9763|9815|9781|9770|9756|4596
1584015300000|2020-03-12 12:15:00|9800|9779|9846|9815|9850|9848|9795|9760|13960
1584015600000|2020-03-12 12:20:00|9839|9825|9782|9775|9839|9826|9782|9770|13311
1584015900000|2020-03-12 12:25:00|9800|9788|9846|9811|9846|9825|9787|9770|6084
1584016200000|2020-03-12 12:30:00|9840|9830|9850|9810|9899|9865|9840|9810|14272
1584016500000|2020-03-12 12:35:00|9841|9820|9793|9775|9850|9826|9776|9771|8312
1584016800000|2020-03-12 12:40:00|9780|9771|9856|9850|9856|9850|9780|9771|7960
1584017100000|2020-03-12 12:45:00|9854|9825|9849|9825|9890|9875|9837|9802|21914
1584017400000|2020-03-12 12:50:00|9848|9845|9780|9771|9849|9845|9770|9751|20608
1584017700000|2020-03-12 12:55:00|9785|9751|9800|9772|9800|9788|9770|9751|18168
1584018000000|2020-03-12 13:00:00|9790|9780|9770|9765|9790|9792|9768|9765|12194
1584018300000|2020-03-12 13:05:00|9764|9755|9796|9795|9796|9795|9760|9753|13574
1584018600000|2020-03-12 13:10:00|9795|9771|9850|9810|9860|9825|9771|9770|18355
1584018900000|2020-03-12 13:15:00|9838|9815|9809|9800|9880|9840|9809|9800|9870
1584019200000|2020-03-12 13:20:00|9808|9790|9834|9811|9840|9811|9790|9780|12192
1584019500000|2020-03-12 13:25:00|9830|9818|9767|9757|9830|9825|9767|9757|24979
1584019800000|2020-03-12 13:30:00|9757|9762|9728|9708|9834|9832|9711|9700|158231
1584020100000|2020-03-12 13:35:00|9727|9702|9740|9700|9740|9715|9713|9700|8934
1584021000000|2020-03-12 13:50:00|9780|9650|9480|9437|9800|9700|9354|9353|1300406
1584021300000|2020-03-12 13:55:00|9476|9453|9669|9648|9699|9690|9352|9350|715541
1584021600000|2020-03-12 14:00:00|9668|9641|9490|9485|9668|9642|9464|9461|591814
1584021900000|2020-03-12 14:05:00|9485|9486|9425|9410|9544|9539|9329|9326|719054
1584022200000|2020-03-12 14:10:00|9424|9420|9665|9655|9669|9656|9361|9360|575630
1584022500000|2020-03-12 14:15:00|9664|9656|9576|9573|9700|9695|9530|9528|454481
1584022800000|2020-03-12 14:20:00|9575|9571|9618|9616|9634|9624|9551|9550|376643
1584023100000|2020-03-12 14:25:00|9619|9617|9709|9705|9717|9711|9617|9616|485270
1584023400000|2020-03-12 14:30:00|9710|9704|9773|9771|9775|9772|9690|9689|361860
1584023700000|2020-03-12 14:35:00|9774|9772|9708|9703|9814|9812|9701|9700|326885
1584024000000|2020-03-12 14:40:00|9705|9704|9682|9675|9790|9785|9615|9610|426398
1584024300000|2020-03-12 14:45:00|9683|9678|9643|9640|9737|9734|9643|9640|297403
1584024600000|2020-03-12 14:50:00|9642|9637|9715|9711|9733|9730|9601|9600|216483
1584024900000|2020-03-12 14:55:00|9714|9707|9686|9680|9750|9745|9684|9680|379774
1584025200000|2020-03-12 15:00:00|9685|9677|9569|9565|9685|9677|9501|9500|418753
1584025500000|2020-03-12 15:05:00|9571|9566|9511|9505|9571|9567|9500|9496|289988
1584025800000|2020-03-12 15:10:00|9510|9504|9427|9422|9511|9506|9414|9410|251990
1584026100000|2020-03-12 15:15:00|9422|9421|9432|9428|9480|9474|9401|9400|304335
1584026400000|2020-03-12 15:20:00|9431|9425|9489|9482|9493|9488|9401|9400|216200
1584026700000|2020-03-12 15:25:00|9490|9483|9468|9466|9517|9514|9455|9453|183033
1584027000000|2020-03-12 15:30:00|9467|9465|9467|9465|9515|9511|9458|9454|303519
1584027300000|2020-03-12 15:35:00|9469|9464|9404|9403|9494|9490|9401|9400|206547
1584027600000|2020-03-12 15:40:00|9402|9401|9418|9414|9434|9430|9376|9375|242647
1584027900000|2020-03-12 15:45:00|9419|9415|9347|9343|9420|9416|9344|9341|216256
1584028200000|2020-03-12 15:50:00|9346|9342|9304|9303|9346|9344|9301|9300|364960
1584028500000|2020-03-12 15:55:00|9305|9304|9306|9305|9350|9345|9301|9300|264106
1584028800000|2020-03-12 16:00:00|9308|9306|9276|9275|9343|9338|9276|9275|352457
1584029100000|2020-03-12 16:05:00|9275|9272|9216|9215|9282|9276|9216|9215|289526
1584029400000|2020-03-12 16:10:00|9219|9218|9242|9239|9275|9271|9201|9200|326571
1584029700000|2020-03-12 16:15:00|9241|9238|9201|9200|9246|9243|9201|9200|350380
1584030000000|2020-03-12 16:20:00|9203|9201|9300|9294|9310|9304|9171|9170|335139
1584030300000|2020-03-12 16:25:00|9299|9293|9369|9365|9386|9382|9251|9250|284114
1584030600000|2020-03-12 16:30:00|9368|9366|9232|9231|9372|9369|9231|9231|251074
1584030900000|2020-03-12 16:35:00|9233|9232|9216|9215|9256|9254|9201|9200|261353
1584031200000|2020-03-12 16:40:00|9213|9212|9222|9220|9240|9239|9212|9211|449971
1584031500000|2020-03-12 16:45:00|9223|9221|9167|9166|9240|9237|9164|9163|270616
1584031800000|2020-03-12 16:50:00|9166|9165|9429|9422|9455|9450|9166|9165|328519
1584032100000|2020-03-12 16:55:00|9423|9417|9631|9630|9702|9699|9395|9389|387608
1584032400000|2020-03-12 17:00:00|9633|9631|9920|9912|9962|9958|9543|9542|513930
1584032700000|2020-03-12 17:05:00|9923|9914|9927|9915|10000|9995|9824|9817|437339
1584033000000|2020-03-12 17:10:00|9916|9914|9732|9718|9921|9914|9667|9660|359088
1584033300000|2020-03-12 17:15:00|9731|9719|9596|9595|9736|9730|9554|9544|217606
1584033600000|2020-03-12 17:20:00|9599|9596|9535|9526|9628|9624|9503|9502|305796
1584033900000|2020-03-12 17:25:00|9534|9525|9512|9505|9550|9544|9484|9480|189138
1584034200000|2020-03-12 17:30:00|9511|9504|9521|9511|9575|9568|9485|9481|205486
1584034500000|2020-03-12 17:35:00|9520|9510|9437|9432|9533|9531|9436|9432|260071
1584034800000|2020-03-12 17:40:00|9436|9429|9409|9405|9480|9476|9401|9400|154189
1584035100000|2020-03-12 17:45:00|9408|9404|9497|9489|9518|9516|9400|9399|181821
1584035400000|2020-03-12 17:50:00|9495|9494|9446|9437|9520|9519|9438|9432|132199
1584035700000|2020-03-12 17:55:00|9440|9438|9499|9491|9506|9499|9440|9437|131415
1584036000000|2020-03-12 18:00:00|9498|9492|9456|9450|9525|9524|9401|9400|256889
1584036300000|2020-03-12 18:05:00|9455|9451|9441|9438|9478|9477|9408|9408|162629
1584036600000|2020-03-12 18:10:00|9443|9440|9385|9382|9458|9453|9371|9370|198625
1584036900000|2020-03-12 18:15:00|9383|9380|9340|9334|9397|9391|9328|9326|131365
1584037200000|2020-03-12 18:20:00|9343|9335|9306|9302|9370|9367|9301|9300|169318
1584037500000|2020-03-12 18:25:00|9307|9303|9350|9346|9390|9389|9301|9300|149781
1584037800000|2020-03-12 18:30:00|9348|9347|9299|9294|9352|9349|9284|9283|200550
1584038100000|2020-03-12 18:35:00|9300|9295|9313|9309|9315|9311|9256|9255|201162
1584038400000|2020-03-12 18:40:00|9312|9307|9335|9334|9360|9353|9302|9301|137368
1584038700000|2020-03-12 18:45:00|9338|9335|9408|9404|9408|9404|9306|9305|178559
1584039000000|2020-03-12 18:50:00|9409|9408|9383|9378|9464|9461|9379|9376|207893
1584039300000|2020-03-12 18:55:00|9382|9377|9305|9301|9412|9409|9301|9300|216982
1584039600000|2020-03-12 19:00:00|9310|9302|9305|9301|9330|9329|9277|9275|222439
1584039900000|2020-03-12 19:05:00|9306|9302|9340|9334|9388|9383|9274|9272|244183
1584040200000|2020-03-12 19:10:00|9339|9336|9318|9314|9395|9393|9301|9300|222313
1584040500000|2020-03-12 19:15:00|9317|9315|9290|9287|9318|9315|9273|9269|242270
1584040800000|2020-03-12 19:20:00|9291|9288|9307|9302|9336|9332|9270|9268|247810
1584041100000|2020-03-12 19:25:00|9306|9300|9251|9250|9313|9311|9251|9250|296349
1584041400000|2020-03-12 19:30:00|9252|9251|9208|9201|9267|9266|9176|9175|517053
1584041700000|2020-03-12 19:35:00|9203|9202|9194|9192|9230|9223|9175|9174|406065
1584042000000|2020-03-12 19:40:00|9193|9191|9229|9227|9273|9270|9186|9185|427524
1584042300000|2020-03-12 19:45:00|9230|9229|9228|9226|9262|9259|9216|9215|460204
1584042600000|2020-03-12 19:50:00|9229|9228|9278|9276|9330|9327|9224|9220|728244
1584042900000|2020-03-12 19:55:00|9280|9275|9181|9180|9282|9279|9167|9166|1166545
1584043200000|2020-03-12 20:00:00|9184|9179|9242|9195|9300|9197|9174|9151|21402
1584043500000|2020-03-12 20:05:00|9241|9202|9201|9200|9250|9239|9198|9191|28858
1584043800000|2020-03-12 20:10:00|9238|9195|9238|9200|9239|9209|9215|9195|7400
1584044100000|2020-03-12 20:15:00|9239|9201|9230|9202|9239|9202|9201|9201|13518
1584044400000|2020-03-12 20:20:00|9229|9203|9206|9205|9229|9220|9206|9202|5812
1584044700000|2020-03-12 20:25:00|9205|9202|9176|9175|9205|9202|9176|9175|63562
1584045000000|2020-03-12 20:30:00|9180|9176|9050|9020|9201|9176|9029|9020|110585
1584045300000|2020-03-12 20:35:00|9021|9022|9023|9000|9100|9085|9008|9000|46918
1584045600000|2020-03-12 20:40:00|9013|9001|9100|9090|9181|9103|9013|9001|32560
1584045900000|2020-03-12 20:45:00|9091|9060|9060|9027|9091|9073|9028|9027|13572
1584046200000|2020-03-12 20:50:00|9058|9028|9031|9027|9060|9050|9024|9010|10788
1584046500000|2020-03-12 20:55:00|9040|9031|9030|9028|9050|9040|9005|9003|21876
1584046800000|2020-03-12 21:00:00|9029|9010|9016|9015|9029|9020|9005|9003|18239
1584047100000|2020-03-12 21:05:00|9011|9010|9060|9047|9135|9053|9011|9010|24397
1584047400000|2020-03-12 21:10:00|9048|9033|9054|9044|9068|9060|9048|9033|7506
1584047700000|2020-03-12 21:15:00|9051|9050|9070|9065|9140|9075|9050|9020|17148
1584048000000|2020-03-12 21:20:00|9066|9022|9030|9021|9120|9070|9030|9020|4542
1584048300000|2020-03-12 21:25:00|9022|9020|9002|9001|9030|9020|9002|9001|10756
1584048600000|2020-03-12 21:30:00|9001|9000|9017|9002|9017|9002|9001|9000|10699
1584048900000|2020-03-12 21:35:00|9003|9003|9001|9000|9050|9015|9001|9000|10538
1584049200000|2020-03-12 21:40:00|9006||9001||9006||9001||12737
1584049500000|2020-03-12 21:45:00|9005|9005|9034|9031|9078|9050|9005|9000|16181
1584049800000|2020-03-12 21:50:00|9040|9033|9019|9005|9058|9037|9019|9005|7649
1584050100000|2020-03-12 21:55:00|9010|9002|9001|9000|9019|9010|9001|9000|12061
1584050400000|2020-03-12 22:00:00|9006|9005|9020|9002|9037|9026|9001|9000|11393
1584050700000|2020-03-12 22:05:00|9007|9005|8989|8980|9007|9008|8981|8980|10232
1584051000000|2020-03-12 22:10:00|8981|8979|8914|8913|8981|8979|8914|8913|8937
1584051300000|2020-03-12 22:15:00|8910|8912|8901|8900|8910|8912|8901|8900|8609
1584051600000|2020-03-12 22:20:00|8896|8895|8920|8889|8930|8914|8896|8889|6805
1584051900000|2020-03-12 22:25:00|8974|8893|8960|8950|9000|8950|8950|8889|2233
1584052200000|2020-03-12 22:30:00|9000|8951|9000|8922|9000|8955|8951|8922|2357
1584052500000|2020-03-12 22:35:00|8970|8950|8989|8920|9000|8961|8950|8920|6263
1584052800000|2020-03-12 22:40:00|8986|8921|8952|8921|8994|8951|8951|8921|2481
1584053100000|2020-03-12 22:45:00|8950|8925|8950|8925|8975|8927|8926|8921|3099
1584053400000|2020-03-12 22:50:00|8974|8931|8970|8931|8974|8931|8950|8931|1009
1584053700000|2020-03-12 22:55:00|8975|8935|8970|8935|8998|8965|8970|8935|4783
1584054000000|2020-03-12 23:00:00|8975|8970|8999|8980|9000|8998|8975|8970|9280
1584054300000|2020-03-12 23:05:00|9000|8981|8981|8980|9000|8988|8981|8980|787
1584054600000|2020-03-12 23:10:00|8975|8935|8975|8935|8975|8970|8936|8935|1574
1584054900000|2020-03-12 23:15:00|8979|8975|8979|8935|8979|8975|8979|8935|1149
1584055200000|2020-03-12 23:20:00|8999|8936|8999|8961|8999|8961|8961|8936|754
1584055500000|2020-03-12 23:25:00|8995|8960|8975|8950|8999|8977|8975|8943|1519
1584055800000|2020-03-12 23:30:00|8988|8965|8991|8990|9000|8990|8988|8950|2923
1584056100000|2020-03-12 23:35:00|9000|8991|9000|8980|9000|8998|8985|8980|5052
1584056400000|2020-03-12 23:40:00|8999|8951|8998|8951|8999|8951|8979|8951|2219
1584056700000|2020-03-12 23:45:00|8999|8952|9000|8960|9000|8960|8998|8951|2356
1584057000000|2020-03-12 23:50:00|8999|8992|8998|8970|9000|8992|8980|8951|3756
1584057300000|2020-03-12 23:55:00|8990|8965|8935|8926|8990|8965|8927|8926|4998
1584086400000|2020-03-13 08:00:00|10900|7800|9888|9400|10900|9400|9680|7800|1637
1584086700000|2020-03-13 08:05:00|9680|9425|9573|9500|9680|9500|9507|9425|639
1584087000000|2020-03-13 08:10:00|9611|9550|9515|9411|9680|9550|9499|9411|3022
1584087300000|2020-03-13 08:15:00|9424|9423|9499|9411|9679|9530|9417|9411|2575
1584087600000|2020-03-13 08:20:00|9530|9412|9534|9510|9600|9534|9493|9411|2217
1584087900000|2020-03-13 08:25:00|9530|9520|9530|9510|9534|9520|9530|9510|1081
1584088200000|2020-03-13 08:30:00|9511|9475|9500|9470|9530|9500|9460|9411|2684
1584088500000|2020-03-13 08:35:00|9499|9442|9482|9394|9510|9466|9478|9380|423
1584088800000|2020-03-13 08:40:00|9510|9380|9417|9396|9510|9396|9417|9380|200
1584089100000|2020-03-13 08:45:00|9418|9382|9440|9358|9440|9400|9381|9345|1091
1584089400000|2020-03-13 08:50:00|9400|9345|9400|9300|9400|9360|9372|9300|1023
1584089700000|2020-03-13 08:55:00|9418|9341|9350|9301|9440|9391|9350|9300|626
1584090000000|2020-03-13 09:00:00|9348|9320|9350|9318|9350|9321|9339|9300|500
1584090300000|2020-03-13 09:05:00||9301||9302||9319||9300|311
1584090600000|2020-03-13 09:10:00|9315|9311|9396|9350|9396|9350|9303|9301|1088
1584090900000|2020-03-13 09:15:00|9420|9400|9474|9400|9511|9400|9401|9400|836
1584091200000|2020-03-13 09:20:00|9511|9401|9466|9400|9511|9421|9453|9400|213
1584091500000|2020-03-13 09:25:00|9449||9466||9466||9445||108
1584091800000|2020-03-13 09:30:00|9447|9410|9466|9445|9466|9445|9445|9410|633
1584092100000|2020-03-13 09:35:00|9492|9446|9496|9421|9496|9446|9492|9421|387
1584092400000|2020-03-13 09:40:00|9492|9411|9464|9421|9496|9423|9464|9410|194
1584092700000|2020-03-13 09:45:00|9460|9410|9459|9417|9460|9434|9422|9410|1196
1584093000000|2020-03-13 09:50:00||9410||9422||9422||9410|0
1584093300000|2020-03-13 09:55:00|9460|9423|9500|9475|9500|9488|9460|9422|2085
1584093600000|2020-03-13 10:00:00|9490|9460|9500|9470|9500|9475|9490|9460|723
1584093900000|2020-03-13 10:05:00||9474||9475||9478||9470|86
1584094200000|2020-03-13 10:10:00|9488|9470|9450|9440|9488|9470|9450|9440|848
1584094500000|2020-03-13 10:15:00|9488|9442|9488|9472|9488|9472|9488|9442|536
1584094800000|2020-03-13 10:20:00|9500|9500|9550|9540|9594|9540|9500|9470|2981
1584095100000|2020-03-13 10:25:00|9538|9537|9550|9537|9550|9540|9538|9537|571
1584095400000|2020-03-13 10:30:00|9538||9538||9550||9538||363
1584095700000|2020-03-13 10:35:00|9550|9538|9582|9538|9585|9538|9550|9538|800
1584096000000|2020-03-13 10:40:00|9581||9576||9581||9575||35
1584096300000|2020-03-13 10:45:00|9538|9514|9538|9500|9538|9515|9515|9450|1928
1584096600000|2020-03-13 10:50:00|9537|9509|9537|9500|9537|9509|9535|9500|71
1584096900000|2020-03-13 10:55:00|9536|9492|9536|9495|9536|9495|9536|9400|622
1584097200000|2020-03-13 11:00:00|9532|9500|9598|9530|9600|9568|9467|9450|20310
1584097500000|2020-03-13 11:05:00|9597|9555|9600|9570|9656|9612|9547|9530|13685
1584097800000|2020-03-13 11:10:00|9599|9578|9630|9620|9630|9620|9595|9570|7831
1584098100000|2020-03-13 11:15:00|9656|9630|9644|9630|9684|9630|9621|9620|4400
1584098400000|2020-03-13 11:20:00|9630|9625|9650|9648|9657|9650|9630|9625|2301
1584098700000|2020-03-13 11:25:00|9657|9640|9725|9700|9762|9723|9650|9628|5752
1584099000000|2020-03-13 11:30:00|9715|9715|9730|9700|9735|9731|9701|9700|2650
1584099300000|2020-03-13 11:35:00|9729|9708|9701|9700|9730|9708|9701|9700|2678
1584099600000|2020-03-13 11:40:00|9709|9701|9735|9725|9735|9725|9701|9700|5843
1584099900000|2020-03-13 11:45:00|9730|9726|9733|9720|9762|9752|9730|9710|8830
1584100200000|2020-03-13 11:50:00|9732|9731|9757|9750|9780|9770|9732|9731|11406
1584100500000|2020-03-13 11:55:00|9755|9749|9745|9717|9757|9750|9743|9710|2664
1584100800000|2020-03-13 12:00:00|9727|9710|9716|9715|9727|9721|9714|9710|29322
1584101100000|2020-03-13 12:05:00|9720|9716|9760|9750|9765|9753|9715|9710|31413
1584101400000|2020-03-13 12:10:00|9765|9752|9799|9783|9800|9790|9761|9750|4485
1584101700000|2020-03-13 12:15:00|9800|9789|9860|9820|9875|9860|9799|9783|11141
1584102000000|2020-03-13 12:20:00|9843|9831|9850|9806|9880|9856|9843|9806|4656
1584102300000|2020-03-13 12:25:00|9849|9821|9852|9845|9852|9846|9844|9806|4982
1584102600000|2020-03-13 12:30:00|9851|9850|9818|9800|9852|9850|9818|9800|3590
1584102900000|2020-03-13 12:35:00|9806|9786|9775|9760|9818|9786|9771|9755|12024
1584103200000|2020-03-13 12:40:00|9760|9762|9840|9800|9840|9805|9760|9755|6066
1584103500000|2020-03-13 12:45:00|9843|9790|9888|9850|9889|9870|9798|9790|12594
1584103800000|2020-03-13 12:50:00|9884|9834|9970|9952|9975|9952|9845|9834|25269
1584104100000|2020-03-13 12:55:00|9965|9950|9989|9977|9993|9986|9950|9950|10917
1584104400000|2020-03-13 13:00:00|9987|9970|9925|9910|9995|9974|9911|9900|16788
1584104700000|2020-03-13 13:05:00|9915|9911|9901|9900|9915|9913|9855|9850|21389
1584105000000|2020-03-13 13:10:00|9900|9899|9941|9930|9941|9935|9900|9899|11685
1584105300000|2020-03-13 13:15:00|9950|9937|9970|9960|9980|9965|9940|9925|9637
1584105600000|2020-03-13 13:20:00|9965|9965|9975|9969|9980|9975|9964|9950|10338
1584105900000|2020-03-13 13:25:00|9980|9967|10081|10020|10130|10110|9970|9967|35897
1584106200000|2020-03-13 13:30:00|10070|10060|10004|9999|10100|10091|9990|9988|1512242
1584106500000|2020-03-13 13:35:00|10003|10000|9872|9871|10025|10021|9869|9863|626638
1584106800000|2020-03-13 13:40:00|9871|9868|9659|9650|9871|9868|9569|9566|728810
1584107100000|2020-03-13 13:45:00|9662|9651|9624|9621|9713|9706|9551|9550|590022
1584107400000|2020-03-13 13:50:00|9622|9619|9513|9508|9625|9621|9510|9506|385349
1584107700000|2020-03-13 13:55:00|9514|9509|9749|9743|9750|9744|9512|9508|568025
1584108000000|2020-03-13 14:00:00|9744|9744|9893|9884|9926|9923|9626|9622|682455
1584108300000|2020-03-13 14:05:00|9887|9882|9847|9841|9960|9955|9797|9790|523848
1584108600000|2020-03-13 14:10:00|9846|9842|9808|9803|9895|9888|9796|9793|402331
1584108900000|2020-03-13 14:15:00|9809|9806|9978|9976|9988|9982|9784|9783|372118
1584109200000|2020-03-13 14:20:00|9976|9975|9928|9923|10012|10005|9926|9920|481530
1584109500000|2020-03-13 14:25:00|9929|9920|9925|9920|9985|9979|9885|9883|355413
1584109800000|2020-03-13 14:30:00|9922|9921|9995|9990|10000|9995|9917|9916|411501
1584110100000|2020-03-13 14:35:00|9993|9991|9951|9950|10035|10032|9951|9950|494125
1584110400000|2020-03-13 14:40:00|9953|9947|9895|9884|9953|9950|9852|9850|423259
1584110700000|2020-03-13 14:45:00|9893|9881|9916|9911|9940|9936|9882|9881|229792
1584111000000|2020-03-13 14:50:00|9912|9908|9856|9852|9949|9945|9856|9852|211910
1584111300000|2020-03-13 14:55:00|9855|9853|9713|9708|9859|9853|9669|9668|350144
1584111600000|2020-03-13 15:00:00|9711|9706|9674|9671|9760|9755|9653|9650|232934
1584111900000|2020-03-13 15:05:00|9676|9672|9719|9714|9728|9723|9670|9663|191932
1584112200000|2020-03-13 15:10:00|9718|9712|9713|9703|9742|9740|9667|9666|240520
1584112500000|2020-03-13 15:15:00|9714|9704|9668|9664|9714|9705|9642|9640|193131
1584112800000|2020-03-13 15:20:00|9666|9665|9603|9598|9679|9676|9591|9590|239345
1584113100000|2020-03-13 15:25:00|9604|9600|9551|9550|9645|9639|9551|9550|203482
1584113400000|2020-03-13 15:30:00|9546|9545|9425|9424|9572|9569|9425|9424|414394
1584113700000|2020-03-13 15:35:00|9421|9423|9411|9410|9517|9513|9402|9401|249663
1584114000000|2020-03-13 15:40:00|9410|9409|9270|9267|9414|9411|9251|9250|444784
1584114300000|2020-03-13 15:45:00|9271|9269|9271|9268|9296|9292|9226|9225|336903
1584114600000|2020-03-13 15:50:00|9269|9266|9290|9283|9350|9344|9261|9257|301053
1584114900000|2020-03-13 15:55:00|9291|9288|9462|9456|9500|9494|9284|9277|452865
1584115200000|2020-03-13 16:00:00|9464|9457|9325|9319|9492|9486|9301|9300|283215
1584115500000|2020-03-13 16:05:00|9330|9322|9418|9411|9484|9479|9321|9315|239667
1584115800000|2020-03-13 16:10:00|9417|9408|9426|9418|9494|9490|9400|9396|243435
1584116100000|2020-03-13 16:15:00|9427|9419|9465|9459|9476|9470|9401|9400|187957
1584116400000|2020-03-13 16:20:00|9467|9460|9476|9473|9512|9508|9449|9447|202432
1584116700000|2020-03-13 16:25:00|9477|9472|9479|9473|9512|9508|9449|9446|169973
1584117000000|2020-03-13 16:30:00|9476|9474|9555|9548|9600|9598|9474|9473|234230
1584117300000|2020-03-13 16:35:00|9549|9547|9583|9578|9585|9583|9473|9472|196818
1584117600000|2020-03-13 16:40:00|9582|9576|9664|9658|9665|9663|9575|9570|209365
1584117900000|2020-03-13 16:45:00|9665|9660|9679|9675|9695|9691|9625|9624|252098
1584118200000|2020-03-13 16:50:00|9680|9676|9639|9635|9718|9715|9636|9635|218685
1584118500000|2020-03-13 16:55:00|9640|9636|9553|9550|9645|9641|9552|9550|191781
1584118800000|2020-03-13 17:00:00|9554|9551|9538|9533|9590|9584|9516|9509|181628
1584119100000|2020-03-13 17:05:00|9537|9532|9556|9549|9578|9574|9531|9529|145408
1584119400000|2020-03-13 17:10:00|9553|9550|9667|9658|9682|9672|9530|9529|206217
1584119700000|2020-03-13 17:15:00|9664|9659|9752|9748|9765|9761|9664|9658|209416
1584120000000|2020-03-13 17:20:00|9756|9750|9822|9819|9835|9829|9746|9743|258187
1584120300000|2020-03-13 17:25:00|9821|9820|9881|9878|9889|9884|9790|9786|216814
1584120600000|2020-03-13 17:30:00|9880|9877|9821|9816|9945|9941|9817|9813|374014
1584120900000|2020-03-13 17:35:00|9823|9815|9738|9734|9829|9826|9693|9692|242488
1584121200000|2020-03-13 17:40:00|9737|9735|9734|9731|9750|9747|9673|9670|327312
1584121500000|2020-03-13 17:45:00|9733|9732|9714|9712|9748|9742|9701|9700|237894
1584121800000|2020-03-13 17:50:00|9715|9713|9778|9773|9797|9793|9708|9706|199391
1584122100000|2020-03-13 17:55:00|9777|9774|9732|9729|9777|9775|9675|9673|271656
1584122400000|2020-03-13 18:00:00|9731|9730|9716|9709|9756|9753|9653|9652|258589
1584122700000|2020-03-13 18:05:00|9715|9710|9661|9657|9745|9745|9635|9632|236866
1584123000000|2020-03-13 18:10:00|9660|9656|9656|9653|9690|9687|9620|9616|248913
1584123300000|2020-03-13 18:15:00|9655|9652|9660|9658|9699|9693|9635|9628|234542
1584123600000|2020-03-13 18:20:00|9659|9657|9638|9637|9680|9678|9609|9607|178673
1584123900000|2020-03-13 18:25:00|9640|9638|9636|9633|9667|9666|9618|9617|159361
1584124200000|2020-03-13 18:30:00|9634|9634|9655|9652|9659|9655|9525|9523|330454
1584124500000|2020-03-13 18:35:00|9657|9653|9528|9522|9663|9656|9501|9500|283670
1584124800000|2020-03-13 18:40:00|9530|9523|9646|9637|9656|9655|9503|9502|254121
1584125100000|2020-03-13 18:45:00|9645|9638|9637|9634|9667|9658|9623|9620|303004
1584125400000|2020-03-13 18:50:00|9636|9631|9563|9555|9649|9646|9549|9543|238725
1584125700000|2020-03-13 18:55:00|9562|9556|9721|9715|9723|9721|9551|9547|227766
1584126000000|2020-03-13 19:00:00|9720|9714|9722|9720|9799|9790|9695|9687|329906
1584126300000|2020-03-13 19:05:00|9724|9721|9704|9701|9753|9751|9701|9700|210560
1584126600000|2020-03-13 19:10:00|9703|9702|9743|9736|9745|9739|9624|9623|323149
1584126900000|2020-03-13 19:15:00|9742|9735|9709|9703|9767|9763|9690|9685|307834
1584127200000|2020-03-13 19:20:00|9708|9702|9797|9792|9810|9808|9668|9665|348675
1584127500000|2020-03-13 19:25:00|9796|9795|9892|9890|9898|9893|9783|9782|410051
1584127800000|2020-03-13 19:30:00|9891|9891|9716|9700|9910|9908|9531|9530|566257
1584128100000|2020-03-13 19:35:00|9714|9702|9723|9714|9795|9787|9567|9558|413633
1584128400000|2020-03-13 19:40:00|9714|9713|9820|9817|9839|9836|9669|9668|386870
1584128700000|2020-03-13 19:45:00|9818|9816|9912|9909|9926|9925|9813|9812|443808
1584129000000|2020-03-13 19:50:00|9916|9911|10106|10098|10137|10135|9913|9911|865133
1584129300000|2020-03-13 19:55:00|10105|10099|10252|10251|10288|10283|10102|10098|1214684
1584129600000|2020-03-13 20:00:00|10257|10239|10240|10200|10299|10253|10200|10100|44358
1584129900000|2020-03-13 20:05:00|10248|10208|10236|10235|10253|10250|10181|10102|20251
1584130200000|2020-03-13 20:10:00|10239|10200|10226|10225|10240|10230|10205|10150|5787
1584130500000|2020-03-13 20:15:00|10223|10151|10151|10146|10223|10187|10150|10141|6611
1584130800000|2020-03-13 20:20:00|10150|10137|10130|10110|10200|10170|10101|10100|9696
1584131100000|2020-03-13 20:25:00|10105|10100|10270|10252|10270|10252|10105|10100|9769
1584131400000|2020-03-13 20:30:00|10269|10190|10190|10151|10270|10200|10151|10150|2847
1584131700000|2020-03-13 20:35:00|10171|10150|10171|10151|10171|10156|10151|10150|3047
1584132000000|2020-03-13 20:40:00|10168|10152|10171|10146|10171|10152|10146|10145|5705
1584132300000|2020-03-13 20:45:00|10150|10145|10145|10120|10171|10145|10136|10100|3367
1584132600000|2020-03-13 20:50:00|10125|10127|10144|10100|10145|10127|10125|10100|1601
1584132900000|2020-03-13 20:55:00|10145|10109|10150|10114|10150|10140|10120|10100|1522
1584345600000|2020-03-16 08:00:00|9772|9750|9450|9309|9791|9750|9450|9308|2610
1584345900000|2020-03-16 08:05:00|9600|9450|9700|9400|9700|9474|9400|9308|964
1584346200000|2020-03-16 08:10:00|9600|9401|9700|9450|9700|9500|9575|9375|342
1584346500000|2020-03-16 08:15:00|9650|9550|9650|9410|9650|9550|9648|9400|444
1584346800000|2020-03-16 08:20:00|9410|9400|9429|9330|9450|9400|9350|9250|2689
1584347100000|2020-03-16 08:25:00|9420|9350|9390|9330|9429|9390|9390|9330|351
1584347400000|2020-03-16 08:30:00||9331||9230||9331||9230|921
1584347700000|2020-03-16 08:35:00||9231||9230||9231||9230|669
1584348000000|2020-03-16 08:40:00|9430|9300|9420|9231|9430|9420|9420|9230|2221
1584348300000|2020-03-16 08:45:00||9250||9263||9263||9231|247
1584348600000|2020-03-16 08:50:00|9340|9262|9420|9262|9420|9262|9340|9262|61
1584348900000|2020-03-16 08:55:00|9389|9231|9262|9231|9389|9231|9262|9231|500
1584349200000|2020-03-16 09:00:00|9261||9260||9262||9260||753
1584349500000|2020-03-16 09:05:00|9250|9246|9260|9231|9260|9248|9249|9231|410
1584349800000|2020-03-16 09:10:00||9230||9210||9230||9200|879
1584350100000|2020-03-16 09:15:00|9240|9229|9262|9210|9262|9240|9240|9200|840
1584350400000|2020-03-16 09:20:00||9201||9242||9248||9200|120
1584350700000|2020-03-16 09:25:00|9289|9250|9299|9250|9380|9251|9289|9250|955
1584351000000|2020-03-16 09:30:00|9305|9251|9379|9261|9382|9261|9305|9250|380
1584351300000|2020-03-16 09:35:00|9378|9270|9349|9251|9379|9279|9264|9250|1235
1584351600000|2020-03-16 09:40:00|9309|9250|9309|9250|9309|9260|9309|9200|114
1584351900000|2020-03-16 09:45:00|9336|9251|9300|9263|9350|9290|9300|9250|250
1584352200000|2020-03-16 09:50:00|9324|9250|9382|9250|9382|9350|9324|9250|3159
1584352500000|2020-03-16 09:55:00|9372|9290|9299|9251|9372|9337|9294|9250|2214
1584352800000|2020-03-16 10:00:00|9300|9253|9300|9252|9300|9258|9299|9251|935
1584353100000|2020-03-16 10:05:00|9299|9256|9299|9252|9299|9264|9299|9251|310
1584353400000|2020-03-16 10:10:00||9251||9260||9260||9251|100
1584353700000|2020-03-16 10:15:00|9288||9274||9288||9274||80
1584354000000|2020-03-16 10:20:00|9260|9261|9260|9204|9260|9261|9250|9201|3835
1584354300000|2020-03-16 10:25:00|9230|9201|9230|9221|9230|9222|9230|9201|105
1584354600000|2020-03-16 10:30:00|9260|9201|9260|9226|9260|9226|9260|9177|607
1584354900000|2020-03-16 10:35:00|9201|9200|9260|9215|9260|9215|9201|9200|846
1584355200000|2020-03-16 10:40:00|9201|9200|9215|9177|9260|9200|9201|9177|760
1584355500000|2020-03-16 10:45:00|9216|9178|9216|9179|9216|9180|9216|9177|526
1584355800000|2020-03-16 10:50:00|9215|9180|9260|9178|9260|9182|9210|9177|518
1584356100000|2020-03-16 10:55:00|9257|9179|9240|9189|9260|9252|9240|9177|619
1584356400000|2020-03-16 11:00:00|9256|9225|9400|9360|9400|9368|9256|9200|11530
1584356700000|2020-03-16 11:05:00|9380|9350|9372|9350|9400|9378|9372|9310|3537
1584357000000|2020-03-16 11:10:00|9393|9323|9390|9350|9394|9360|9355|9323|2548
1584357300000|2020-03-16 11:15:00|9370|9351|9370|9350|9390|9375|9345|9325|7946
1584357600000|2020-03-16 11:20:00|9390|9351|9390|9331|9390|9380|9360|9330|2264
1584357900000|2020-03-16 11:25:00|9384|9351|9330|9325|9390|9352|9329|9325|711
1584358200000|2020-03-16 11:30:00|9329|9326|9286|9255|9329|9326|9260|9251|8034
1584358500000|2020-03-16 11:35:00|9313|9252|9270|9255|9330|9262|9260|9252|1351
1584358800000|2020-03-16 11:40:00|9267|9262|9299|9255|9300|9275|9260|9250|12654
1584359100000|2020-03-16 11:45:00|9290|9250|9290|9262|9299|9262|9274|9250|2598
1584359400000|2020-03-16 11:50:00|9284|9250|9275|9251|9290|9254|9260|9250|759
1584359700000|2020-03-16 11:55:00|9290|9250|9259|9250|9290|9255|9259|9250|762
1584360000000|2020-03-16 12:00:00|9260|9255|9320|9259|9330|9290|9260|9250|39830
1584360300000|2020-03-16 12:05:00|9315|9268|9300|9275|9315|9280|9294|9259|1359
1584360600000|2020-03-16 12:10:00|9289|9287|9300|9278|9300|9287|9278|9259|4365
1584360900000|2020-03-16 12:15:00|9299|9286|9259|9243|9300|9286|9240|9228|33487
1584361200000|2020-03-16 12:20:00|9256|9244|9229|9214|9259|9244|9207|9198|25158
1584361500000|2020-03-16 12:25:00|9225|9200|9234|9205|9235|9210|9210|9197|3950
1584361800000|2020-03-16 12:30:00|9235|9225|9221|9210|9235|9234|9209|9197|11024
1584362100000|2020-03-16 12:35:00|9216|9211|9180|9151|9216|9211|9172|9150|8734
1584362400000|2020-03-16 12:40:00|9174|9150|9180|9145|9180|9165|9150|9134|3348
1584362700000|2020-03-16 12:45:00|9174|9134|9198|9150|9198|9180|9124|9120|4664
1584363000000|2020-03-16 12:50:00|9190|9160|9190|9150|9190|9162|9161|9150|2848
1584363300000|2020-03-16 12:55:00|9188|9181|9198|9190|9198|9190|9182|9150|6036
1584363600000|2020-03-16 13:00:00|9200|9191|9189|9150|9200|9193|9185|9150|7758
1584363900000|2020-03-16 13:05:00|9187|9160|9189|9165|9189|9175|9177|9155|6384
1584364200000|2020-03-16 13:10:00|9190|9167|9189|9170|9190|9185|9189|9155|5804
1584364500000|2020-03-16 13:15:00|9178|9155|9170|9150|9400|9170|9158|9000|23721
1584364800000|2020-03-16 13:20:00|9161|9168|9270|9251|9300|9251|9160|9150|26777
1584365100000|2020-03-16 13:25:00|9300|9260|9235|9180|9300|9290|9199|9180|14410
1584365400000|2020-03-16 13:30:00|9200|9150|9300|9150|9300|9182|9180|9150|528
1584366300000|2020-03-16 13:45:00|9330|9100|9039|9029|9330|9182|9010|9004|1458230
1584366600000|2020-03-16 13:50:00|9030|9028|9239|9233|9244|9234|9001|9000|854532
1584366900000|2020-03-16 13:55:00|9243|9234|9316|9313|9427|9422|9205|9200|612983
1584367200000|2020-03-16 14:00:00|9315|9312|9176|9167|9375|9370|9176|9167|441731
1584367500000|2020-03-16 14:05:00|9174|9168|9294|9278|9300|9297|9157|9155|428501
1584367800000|2020-03-16 14:10:00|9295|9277|9394|9387|9398|9393|9276|9270|391004
1584368100000|2020-03-16 14:15:00|9393|9382|9300|9297|9393|9382|9279|9278|263467
1584368400000|2020-03-16 14:20:00|9299|9296|9351|9343|9386|9382|9255|9250|317531
1584368700000|2020-03-16 14:25:00|9349|9337|9360|9356|9395|9392|9313|9310|234830
1584369000000|2020-03-16 14:30:00|9357|9357|9537|9529|9563|9555|9357|9357|414467
1584369300000|2020-03-16 14:35:00|9536|9527|9534|9526|9704|9699|9501|9497|415421
1584369600000|2020-03-16 14:40:00|9533|9527|9554|9545|9594|9589|9481|9480|379811
1584369900000|2020-03-16 14:45:00|9553|9546|9605|9597|9654|9646|9481|9480|357968
1584370200000|2020-03-16 14:50:00|9604|9598|9476|9475|9628|9620|9452|9450|297591
1584370500000|2020-03-16 14:55:00|9475|9473|9432|9416|9529|9518|9406|9404|278631
1584370800000|2020-03-16 15:00:00|9430|9417|9447|9440|9496|9493|9411|9410|146682
1584371100000|2020-03-16 15:05:00|9445|9439|9519|9511|9590|9583|9444|9438|239585
1584371400000|2020-03-16 15:10:00|9524|9512|9782|9765|9828|9821|9523|9511|417788
1584371700000|2020-03-16 15:15:00|9779|9766|9700|9693|9784|9771|9672|9664|354598
1584372000000|2020-03-16 15:20:00|9698|9694|9690|9684|9724|9721|9641|9636|315201
1584372300000|2020-03-16 15:25:00|9693|9690|9701|9693|9718|9716|9652|9650|244326
1584372600000|2020-03-16 15:30:00|9704|9692|9603|9602|9714|9708|9601|9600|239249
1584372900000|2020-03-16 15:35:00|9602|9600|9569|9563|9634|9629|9541|9540|228419
1584373200000|2020-03-16 15:40:00|9571|9566|9577|9571|9590|9584|9504|9500|223334
1584373500000|2020-03-16 15:45:00|9572|9570|9524|9519|9577|9572|9463|9458|238995
1584373800000|2020-03-16 15:50:00|9525|9520|9517|9507|9570|9568|9481|9479|224113
1584374100000|2020-03-16 15:55:00|9516|9508|9575|9567|9575|9567|9502|9500|178088
1584374400000|2020-03-16 16:00:00|9574|9568|9700|9691|9713|9707|9520|9519|197587
1584374700000|2020-03-16 16:05:00|9699|9695|9649|9643|9733|9730|9608|9607|258243
1584375000000|2020-03-16 16:10:00|9646|9640|9589|9584|9657|9653|9588|9580|164304
1584375300000|2020-03-16 16:15:00|9587|9580|9521|9518|9619|9608|9506|9505|146673
1584375600000|2020-03-16 16:20:00|9519|9517|9542|9538|9582|9570|9509|9506|131666
1584375900000|2020-03-16 16:25:00|9541|9539|9585|9576|9629|9622|9522|9520|180670
1584376200000|2020-03-16 16:30:00|9584|9577|9584|9581|9634|9633|9531|9530|134492
1584376500000|2020-03-16 16:35:00|9583|9577|9569|9560|9640|9635|9550|9546|127067
1584376800000|2020-03-16 16:40:00|9568|9561|9548|9541|9580|9574|9543|9540|96246
1584377100000|2020-03-16 16:45:00|9547|9538|9492|9486|9547|9542|9481|9480|149374
1584377400000|2020-03-16 16:50:00|9491|9488|9451|9446|9500|9495|9441|9440|169022
1584377700000|2020-03-16 16:55:00|9450|9443|9478|9475|9493|9486|9433|9432|119040
1584378000000|2020-03-16 17:00:00|9480|9476|9486|9483|9495|9493|9458|9455|122809
1584378300000|2020-03-16 17:05:00|9485|9484|9418|9412|9486|9485|9409|9407|135916
1584378600000|2020-03-16 17:10:00|9417|9413|9502|9500|9551|9546|9411|9407|144911
1584378900000|2020-03-16 17:15:00|9501|9498|9507|9503|9525|9524|9451|9450|95029
1584379200000|2020-03-16 17:20:00|9506|9504|9565|9557|9575|9565|9471|9467|110133
1584379500000|2020-03-16 17:25:00|9558|9553|9513|9508|9573|9568|9494|9493|146015
1584379800000|2020-03-16 17:30:00|9509|9504|9507|9501|9520|9514|9477|9475|154108
1584380100000|2020-03-16 17:35:00|9506|9502|9442|9436|9507|9504|9428|9427|185626
1584380400000|2020-03-16 17:40:00|9440|9435|9450|9445|9457|9450|9423|9420|90381
1584380700000|2020-03-16 17:45:00|9453|9446|9450|9444|9490|9482|9437|9434|97847
1584381000000|2020-03-16 17:50:00|9451|9447|9438|9432|9495|9489|9421|9420|94867
1584381300000|2020-03-16 17:55:00|9435|9433|9449|9444|9476|9475|9427|9426|117040
1584381600000|2020-03-16 18:00:00|9448|9445|9415|9410|9472|9468|9413|9410|136999
1584381900000|2020-03-16 18:05:00|9414|9411|9356|9351|9451|9445|9352|9351|170322
1584382200000|2020-03-16 18:10:00|9354|9350|9348|9342|9372|9369|9327|9325|200974
1584382500000|2020-03-16 18:15:00|9346|9341|9273|9270|9350|9347|9271|9270|178592
1584382800000|2020-03-16 18:20:00|9272|9271|9253|9252|9284|9281|9251|9250|217428
1584383100000|2020-03-16 18:25:00|9255|9253|9383|9381|9384|9382|9251|9250|200990
1584383400000|2020-03-16 18:30:00|9388|9382|9517|9513|9519|9513|9311|9306|260976
1584383700000|2020-03-16 18:35:00|9516|9510|9394|9389|9565|9555|9386|9385|258700
1584384000000|2020-03-16 18:40:00|9388|9385|9369|9365|9390|9385|9321|9315|155696
1584384300000|2020-03-16 18:45:00|9368|9362|9369|9361|9425|9423|9321|9320|147171
1584384600000|2020-03-16 18:50:00|9370|9363|9455|9448|9462|9452|9335|9329|177246
1584384900000|2020-03-16 18:55:00|9454|9449|9485|9477|9521|9512|9405|9403|218106
1584385200000|2020-03-16 19:00:00|9487|9479|9482|9474|9570|9561|9453|9452|364576
1584385500000|2020-03-16 19:05:00|9481|9475|9499|9494|9565|9560|9481|9474|372156
1584385800000|2020-03-16 19:10:00|9504|9499|9534|9527|9560|9556|9493|9491|214995
1584386100000|2020-03-16 19:15:00|9533|9530|9604|9602|9623|9614|9531|9524|431571
1584386400000|2020-03-16 19:20:00|9605|9603|9532|9531|9606|9604|9527|9526|504063
1584386700000|2020-03-16 19:25:00|9534|9532|9511|9504|9578|9564|9494|9493|378373
1584387000000|2020-03-16 19:30:00|9510|9503|9488|9480|9514|9509|9407|9406|641972
1584387300000|2020-03-16 19:35:00|9487|9484|9491|9490|9520|9517|9445|9441|537398
1584387600000|2020-03-16 19:40:00|9494|9489|9579|9572|9581|9577|9443|9434|676957
1584387900000|2020-03-16 19:45:00|9580|9575|9501|9500|9595|9588|9481|9471|590940
1584388200000|2020-03-16 19:50:00|9502|9495|9523|9520|9536|9530|9491|9489|1015674
1584388500000|2020-03-16 19:55:00|9521|9519|9501|9500|9575|9569|9501|9500|1655378
1584388800000|2020-03-16 20:00:00|9542|9499|9670|9505|9700|9698|9537|9400|3203
1584389100000|2020-03-16 20:05:00|9675|9510|9530|9505|9675|9555|9530|9505|1621
1584389400000|2020-03-16 20:10:00|9534|9510|9589|9550|9612|9550|9534|9510|5713
1584389700000|2020-03-16 20:15:00|9598|9575|9590|9550|9599|9575|9556|9550|66940
1584390000000|2020-03-16 20:20:00|9580|9562|9580|9562|9589|9562|9551|9562|3283
1584390300000|2020-03-16 20:25:00|9576|9550|9580|9550|9589|9560|9551|9550|1519
1584390600000|2020-03-16 20:30:00|9589|9556|9588|9565|9590|9565|9588|9550|1378
1584390900000|2020-03-16 20:35:00|9580|9566|9588|9552|9588|9566|9561|9551|1447
1584391200000|2020-03-16 20:40:00|9587|9551|9588|9565|9588|9565|9565|9551|2975
1584391500000|2020-03-16 20:45:00|9590|9571|9656|9600|9669|9602|9589|9565|2939
1584391800000|2020-03-16 20:50:00|9663|9650|9656|9605|9663|9650|9649|9600|135445
1584392100000|2020-03-16 20:55:00|9650|9606|9641|9600|9656|9611|9635|9600|817
1584392400000|2020-03-16 21:00:00|9635|9601|9625|9600|9641|9630|9620|9600|298
1584392700000|2020-03-16 21:05:00|9624|9601|9615|9600|9641|9615|9615|9600|808
1584393000000|2020-03-16 21:10:00|9614||9610||9615||9610||1305
1584393300000|2020-03-16 21:15:00|9600|9572|9600|9572|9600|9572|9573|9572|1346
1584393600000|2020-03-16 21:20:00|9610|9578|9595|9550|9640|9580|9585|9550|2293
1584393900000|2020-03-16 21:25:00|9594|9551|9600|9551|9600|9579|9594|9551|1907
1584394200000|2020-03-16 21:30:00|9575|9550|9574|9550|9575|9550|9570|9550|1755
1584394500000|2020-03-16 21:35:00|9552|9525|9549|9525|9574|9525|9549|9525|1766
1584394800000|2020-03-16 21:40:00|9550||9550||9550||9550||393
1584395100000|2020-03-16 21:45:00|9549|9530|9549|9525|9549|9530|9549|9525|363
1584395400000|2020-03-16 21:50:00|||||||||1443
1584395700000|2020-03-16 21:55:00|9540||9540||9540||9540||776
1584396000000|2020-03-16 22:00:00|9549|9526|9600|9526|9600|9596|9530|9526|25638
1584396300000|2020-03-16 22:05:00||9550||9550||9550||9550|170
1584396600000|2020-03-16 22:10:00|9545|9540|9543|9511|9545|9540|9528|9511|1462
1584396900000|2020-03-16 22:15:00|9589|9525|9589|9513|9589|9550|9589|9511|595
1584397200000|2020-03-16 22:20:00|9550|9525|9533|9525|9589|9526|9533|9525|487
1584397500000|2020-03-16 22:25:00|9525|9513|9600|9517|9600|9520|9517|9513|830
1584397800000|2020-03-16 22:30:00|9623|9520|9600|9520|9623|9523|9573|9520|350
1584398100000|2020-03-16 22:35:00|9595|9523|9688|9520|9690|9688|9595|9520|6079
1584398400000|2020-03-16 22:40:00|9689|9521|9687|9575|9689|9688|9636|9521|2277
1584398700000|2020-03-16 22:45:00||9577||9626||9626||9577|271
1584399000000|2020-03-16 22:50:00|9677|9630|9670|9600|9700|9650|9670|9521|161
1584399300000|2020-03-16 22:55:00||9601||9611||9611||9600|37
1584399600000|2020-03-16 23:00:00|9669|9620|9685|9600|9687|9651|9625|9600|744
1584399900000|2020-03-16 23:05:00|9687|9601|9687|9630|9687|9630|9614|9600|651
1584400200000|2020-03-16 23:10:00|9685|9615|9680|9616|9685|9617|9669|9615|214
1584400500000|2020-03-16 23:15:00|9685|9625|9685|9630|9685|9630|9650|9625|331
1584400800000|2020-03-16 23:20:00|9690|9635|9690|9640|9700|9685|9690|9635|2385
1584401100000|2020-03-16 23:25:00|9700|9656|9725|9700|9725|9700|9700|9635|3096
1584401400000|2020-03-16 23:30:00|9701|9690|9691|9690|9701|9690|9691|9690|1834
1584401700000|2020-03-16 23:35:00|9725||9725||9725||9725||501
1584402000000|2020-03-16 23:40:00|9750|9700|9730|9705|9750|9705|9725|9700|442
1584402300000|2020-03-16 23:45:00|9725|9700|9705|9700|9725|9700|9705|9700|696
1584402600000|2020-03-16 23:50:00|9725|9710|9725|9710|9725|9710|9725|9710|1185
1584402900000|2020-03-16 23:55:00|9730|9725|9755|9711|9755|9725|9711|9710|2338
1584432000000|2020-03-17 08:00:00|10100|9850|9970|9936|10200|9936|9970|9800|678
1584432300000|2020-03-17 08:05:00|10050|9970|10050|10033|10050|10033|9970|9936|1382
1584432600000|2020-03-17 08:10:00|9985|9936|10000|9962|10050|9985|9985|9936|1606
1584432900000|2020-03-17 08:15:00|10020|9985|10020|9985|10020|9985|10020|9985|978
1584433200000|2020-03-17 08:20:00|10050|9988|9950|9859|10050|9988|9937|9833|2541
1584433500000|2020-03-17 08:25:00|9940|9861|9935|9851|9950|9901|9901|9851|181
1584433800000|2020-03-17 08:30:00|9934|9880|9935|9900|9935|9901|9934|9880|329
1584434100000|2020-03-17 08:35:00|9989|9901|9935|9883|9989|9902|9894|9883|927
1584434400000|2020-03-17 08:40:00|9930|9857|9840|9708|9935|9857|9840|9655|196
1584434700000|2020-03-17 08:45:00|9839|9684|9839|9700|9840|9701|9815|9655|399
1584435000000|2020-03-17 08:50:00|9831||9839||9840||9815||1
1584435300000|2020-03-17 08:55:00|9838||9788||9839||9781||43
1584435600000|2020-03-17 09:00:00|9787|9715|9759|9700|9840|9715|9701|9700|1225
1584435900000|2020-03-17 09:05:00|9758||9758||9758||9758||11
1584436200000|2020-03-17 09:10:00|9748|9674|9700|9648|9748|9674|9700|9536|389
1584436500000|2020-03-17 09:15:00|9701|9562|9700|9550|9748|9646|9655|9550|152
1584436800000|2020-03-17 09:20:00|9695|9568|9710|9601|9710|9700|9687|9565|226
1584437100000|2020-03-17 09:25:00|9732|9602|9652|9651|9748|9651|9652|9600|25
1584437400000|2020-03-17 09:30:00|9651|9624|9600|9560|9710|9629|9595|9560|260
1584437700000|2020-03-17 09:35:00|9599||9602||9747||9587||803
1584438000000|2020-03-17 09:40:00|9698|9562|9748|9562|9748|9600|9600|9562|0
1584438300000|2020-03-17 09:45:00|9693|9560|9694|9608|9748|9608|9679|9560|200
1584438600000|2020-03-17 09:50:00|9695|9609|9687|9560|9700|9658|9658|9560|102
1584438900000|2020-03-17 09:55:00|9700|9580|9695|9560|9700|9628|9634|9560|382
1584439200000|2020-03-17 10:00:00|9700|9634|9648|9560|9700|9634|9641|9560|362
1584439500000|2020-03-17 10:05:00|9647|9561|9647|9561|9648|9561|9643|9560|10
1584439800000|2020-03-17 10:10:00|9648|9560|9648|9563|9648|9647|9647|9560|300
1584440100000|2020-03-17 10:15:00|9647|9648|9651|9563|9680|9648|9647|9563|6529
1584440400000|2020-03-17 10:20:00|9680|9564|9680|9581|9680|9603|9643|9563|776
1584440700000|2020-03-17 10:25:00|9678|9582|9820|9711|9830|9713|9674|9563|526
1584441000000|2020-03-17 10:30:00|9800|9700|9830|9679|9830|9701|9780|9563|16
1584441300000|2020-03-17 10:35:00|9829|9676|9816|9700|9830|9700|9801|9563|0
1584441600000|2020-03-17 10:40:00|9830|9668|9783|9676|9830|9701|9783|9560|0
1584441900000|2020-03-17 10:45:00|9782|9677|9814|9676|9830|9701|9773|9676|104
1584442200000|2020-03-17 10:50:00|9830|9700|9795|9740|9830|9742|9795|9676|0
1584442500000|2020-03-17 10:55:00|9815|9713|9830|9751|9830|9795|9795|9676|1627
1584442800000|2020-03-17 11:00:00|9810|9800|9775|9730|9830|9800|9740|9730|2498
1584443100000|2020-03-17 11:05:00|9773|9734|9740|9730|9775|9734|9740|9730|274
1584443400000|2020-03-17 11:10:00|9732|9714|9745|9702|9745|9727|9724|9702|1346
1584443700000|2020-03-17 11:15:00|9765|9722|9786|9730|9786|9730|9750|9702|357
1584444000000|2020-03-17 11:20:00|9730|9702|9770|9683|9786|9732|9730|9683|301
1584444300000|2020-03-17 11:25:00|9767|9684|9700|9670|9786|9687|9700|9670|229
1584444600000|2020-03-17 11:30:00|9694|9687|9700|9624|9700|9687|9694|9602|4177
1584444900000|2020-03-17 11:35:00|9693|9602|9695|9615|9700|9660|9693|9602|813
1584445200000|2020-03-17 11:40:00|9700|9630|9700|9632|9700|9690|9700|9615|1248
1584445500000|2020-03-17 11:45:00|9675|9635|9690|9676|9700|9676|9675|9635|254
1584445800000|2020-03-17 11:50:00|9698|9680|9698|9635|9700|9680|9681|9635|238
1584446100000|2020-03-17 11:55:00|9649|9636|9675|9631|9698|9645|9631|9625|1871
1584446400000|2020-03-17 12:00:00|9654|9639|9625|9602|9675|9639|9625|9602|3935
1584446700000|2020-03-17 12:05:00|9621|9600|9600|9560|9625|9600|9592|9560|6417
1584447000000|2020-03-17 12:10:00|9570|9562|9671|9600|9748|9630|9570|9560|5691
1584447300000|2020-03-17 12:15:00|9655|9601|9680|9606|9712|9611|9605|9600|1625
1584447600000|2020-03-17 12:20:00|9706|9617|9680|9607|9706|9632|9649|9600|253
1584447900000|2020-03-17 12:25:00|9677|9608|9680|9612|9680|9618|9650|9607|495
1584448200000|2020-03-17 12:30:00|9650|9613|9726|9650|9726|9650|9620|9611|2375
1584448500000|2020-03-17 12:35:00|9700|9651|9660|9612|9700|9660|9628|9612|1968
1584448800000|2020-03-17 12:40:00|9625|9615|9660|9610|9686|9616|9623|9605|1094
1584449100000|2020-03-17 12:45:00|9686|9605|9637|9605|9686|9615|9637|9605|187
1584449400000|2020-03-17 12:50:00|9623|9600|9686|9650|9686|9650|9623|9600|457
1584449700000|2020-03-17 12:55:00|9700|9654|9700|9640|9700|9671|9642|9640|2606
1584450000000|2020-03-17 13:00:00|9695|9653|9685|9645|9700|9653|9664|9640|1327
1584450300000|2020-03-17 13:05:00|9700|9649|9698|9652|9700|9652|9698|9649|323
1584450600000|2020-03-17 13:10:00|9694|9675|9698|9671|9700|9684|9663|9640|2066
1584450900000|2020-03-17 13:15:00|9696|9640|9641|9640|9698|9654|9641|9640|2470
1584451200000|2020-03-17 13:20:00|9670|9610|9671|9561|9690|9610|9616|9560|3572
1584451500000|2020-03-17 13:25:00|9698|9560|9645|9560|9698|9608|9561|9560|3126
1584451800000|2020-03-17 13:30:00|9644|9545|9628|9616|9750|9735|9543|9505|680816
1584452100000|2020-03-17 13:35:00|9617|9617|9452|9446|9639|9632|9448|9443|356751
1584452400000|2020-03-17 13:40:00|9451|9443|9286|9278|9460|9453|9255|9253|290479
1584452700000|2020-03-17 13:45:00|9279|9277|9339|9338|9478|9466|9278|9274|298791
1584453000000|2020-03-17 13:50:00|9338|9334|9216|9213|9338|9334|9215|9213|246362
1584453300000|2020-03-17 13:55:00|9217|9214|9166|9165|9251|9250|9159|9158|339760
1584453600000|2020-03-17 14:00:00|9165|9166|9322|9312|9326|9312|9118|9115|314231
1584453900000|2020-03-17 14:05:00|9326|9313|9212|9206|9371|9367|9203|9200|356929
1584454200000|2020-03-17 14:10:00|9207|9207|9228|9220|9284|9278|9193|9191|372301
1584454500000|2020-03-17 14:15:00|9227|9221|9280|9258|9337|9329|9198|9197|232748
1584454800000|2020-03-17 14:20:00|9278|9261|9315|9312|9450|9449|9234|9229|227980
1584455100000|2020-03-17 14:25:00|9312|9310|9351|9345|9388|9385|9294|9293|194933
1584455400000|2020-03-17 14:30:00|9350|9344|9321|9317|9400|9394|9316|9315|166709
1584455700000|2020-03-17 14:35:00|9322|9318|9329|9319|9400|9389|9286|9282|186126
1584456000000|2020-03-17 14:40:00|9328|9320|9302|9294|9373|9362|9275|9271|203181
1584456300000|2020-03-17 14:45:00|9300|9295|9314|9306|9388|9375|9265|9260|249589
1584456600000|2020-03-17 14:50:00|9315|9305|9209|9207|9326|9317|9201|9200|203849
1584456900000|2020-03-17 14:55:00|9208|9208|9315|9301|9331|9319|9201|9200|195735
1584457200000|2020-03-17 15:00:00|9310|9302|9287|9281|9315|9310|9230|9225|184168
1584457500000|2020-03-17 15:05:00|9288|9287|9406|9403|9417|9415|9284|9276|176648
1584457800000|2020-03-17 15:10:00|9408|9405|9470|9466|9470|9466|9389|9383|285048
1584458100000|2020-03-17 15:15:00|9473|9467|9526|9517|9564|9555|9415|9412|357778
1584458400000|2020-03-17 15:20:00|9527|9521|9448|9444|9535|9534|9436|9432|234052
1584458700000|2020-03-17 15:25:00|9450|9446|9502|9496|9535|9528|9446|9444|454232
1584459000000|2020-03-17 15:30:00|9499|9490|9558|9551|9575|9572|9497|9488|207296
1584459300000|2020-03-17 15:35:00|9565|9554|9434|9427|9569|9562|9418|9416|143643
1584459600000|2020-03-17 15:40:00|9433|9425|9439|9431|9468|9464|9378|9375|167905
1584459900000|2020-03-17 15:45:00|9432|9430|9424|9420|9454|9448|9405|9402|150617
1584460200000|2020-03-17 15:50:00|9423|9419|9477|9470|9479|9476|9418|9416|167645
1584460500000|2020-03-17 15:55:00|9484|9475|9497|9485|9521|9514|9410|9407|229474
1584460800000|2020-03-17 16:00:00|9485|9481|9541|9532|9543|9542|9439|9437|168895
1584461100000|2020-03-17 16:05:00|9542|9533|9620|9613|9620|9613|9539|9532|286692
1584461400000|2020-03-17 16:10:00|9614|9611|9670|9667|9676|9675|9560|9553|250630
1584461700000|2020-03-17 16:15:00|9668|9666|9624|9614|9670|9667|9517|9515|279555
1584462000000|2020-03-17 16:20:00|9631|9622|9468|9461|9645|9636|9424|9415|164466
1584462300000|2020-03-17 16:25:00|9462|9460|9365|9360|9465|9460|9351|9350|171329
1584462600000|2020-03-17 16:30:00|9374|9361|9429|9413|9474|9468|9360|9355|178584
1584462900000|2020-03-17 16:35:00|9428|9414|9375|9368|9429|9420|9358|9352|106668
1584463200000|2020-03-17 16:40:00|9376|9369|9324|9316|9387|9378|9301|9300|137267
1584463500000|2020-03-17 16:45:00|9323|9317|9258|9250|9344|9335|9254|9250|166703
1584463800000|2020-03-17 16:50:00|9257|9251|9279|9272|9282|9278|9231|9230|174648
1584464100000|2020-03-17 16:55:00|9280|9276|9291|9286|9300|9298|9259|9256|83886
1584464400000|2020-03-17 17:00:00|9296|9289|9315|9310|9350|9346|9272|9269|148975
1584464700000|2020-03-17 17:05:00|9316|9311|9309|9304|9382|9378|9301|9300|146733
1584465000000|2020-03-17 17:10:00|9312|9305|9268|9257|9319|9312|9253|9252|260628
1584465300000|2020-03-17 17:15:00|9261|9255|9308|9300|9350|9340|9251|9250|144071
1584465600000|2020-03-17 17:20:00|9307|9301|9299|9289|9350|9346|9269|9265|116576
1584465900000|2020-03-17 17:25:00|9303|9290|9271|9267|9321|9305|9261|9260|72560
1584466200000|2020-03-17 17:30:00|9274|9270|9315|9306|9344|9334|9254|9251|91382
1584466500000|2020-03-17 17:35:00|9309|9305|9368|9360|9369|9362|9286|9285|101854
1584466800000|2020-03-17 17:40:00|9369|9362|9383|9378|9400|9394|9357|9350|118019
1584467100000|2020-03-17 17:45:00|9381|9375|9445|9438|9460|9454|9369|9369|130076
1584467400000|2020-03-17 17:50:00|9449|9439|9464|9453|9471|9467|9402|9400|153247
1584467700000|2020-03-17 17:55:00|9462|9448|9460|9450|9500|9494|9440|9430|158880
1584468000000|2020-03-17 18:00:00|9458|9447|9484|9481|9495|9486|9426|9424|149657
1584468300000|2020-03-17 18:05:00|9486|9480|9532|9529|9547|9543|9471|9470|170877
1584468600000|2020-03-17 18:10:00|9534|9530|9550|9544|9559|9550|9517|9512|194175
1584468900000|2020-03-17 18:15:00|9551|9545|9536|9530|9559|9555|9518|9510|139607
1584469200000|2020-03-17 18:20:00|9537|9531|9497|9491|9555|9552|9472|9470|254700
1584469500000|2020-03-17 18:25:00|9499|9492|9486|9479|9550|9546|9460|9452|218168
1584469800000|2020-03-17 18:30:00|9489|9480|9570|9558|9595|9593|9473|9467|318054
1584470100000|2020-03-17 18:35:00|9567|9556|9503|9499|9593|9587|9455|9450|195297
1584470400000|2020-03-17 18:40:00|9504|9500|9455|9452|9581|9577|9453|9450|162578
1584470700000|2020-03-17 18:45:00|9454|9450|9336|9329|9454|9450|9313|9312|148689
1584471000000|2020-03-17 18:50:00|9335|9327|9343|9336|9359|9346|9253|9251|210519
1584471300000|2020-03-17 18:55:00|9344|9337|9365|9357|9405|9399|9300|9295|197402
1584471600000|2020-03-17 19:00:00|9364|9362|9304|9292|9373|9367|9256|9254|213445
1584471900000|2020-03-17 19:05:00|9303|9291|9312|9305|9385|9378|9254|9252|160944
1584472200000|2020-03-17 19:10:00|9313|9306|9282|9277|9381|9374|9282|9277|186264
1584472500000|2020-03-17 19:15:00|9281|9275|9290|9285|9312|9307|9272|9271|130813
1584472800000|2020-03-17 19:20:00|9291|9286|9258|9252|9295|9291|9251|9250|169399
1584473100000|2020-03-17 19:25:00|9259|9254|9243|9236|9261|9257|9211|9210|218512
1584473400000|2020-03-17 19:30:00|9244|9235|9201|9200|9244|9235|9201|9200|322557
1584473700000|2020-03-17 19:35:00|9202|9201|9203|9202|9250|9245|9201|9200|278860
1584474000000|2020-03-17 19:40:00|9204|9203|9274|9272|9300|9293|9203|9202|328065
1584474300000|2020-03-17 19:45:00|9273|9268|9271|9270|9317|9312|9229|9227|381827
1584474600000|2020-03-17 19:50:00|9272|9271|9272|9268|9346|9344|9212|9211|545822
1584474900000|2020-03-17 19:55:00|9271|9267|9353|9351|9361|9353|9233|9232|1106854
1584475200000|2020-03-17 20:00:00|9372|9344|9354|9250|9407|9344|9300|9216|39136
1584475500000|2020-03-17 20:05:00|9396|9251|9344|9300|9407|9300|9344|9250|8059
1584475800000|2020-03-17 20:10:00|9327|9302|9334|9300|9344|9302|9301|9300|7843
1584476100000|2020-03-17 20:15:00|9340||9339||9344||9321||524
1584476400000|2020-03-17 20:20:00|9331|9260|9300|9260|9339|9260|9300|9260|2000
1584476700000|2020-03-17 20:25:00|9339||9339||9339||9290||11252
1584477000000|2020-03-17 20:30:00|9261|9268|9260|9250|9339|9300|9260|9250|2689
1584477300000|2020-03-17 20:35:00|9231|9230|9260|9250|9260|9250|9231|9230|1923
1584477600000|2020-03-17 20:40:00|9300|9231|9338|9250|9338|9250|9300|9231|3378
1584477900000|2020-03-17 20:45:00|9260|9290|9335|9231|9335|9290|9260|9231|704
1584478200000|2020-03-17 20:50:00|9338|9300|9320|9265|9377|9350|9320|9230|4045
1584478500000|2020-03-17 20:55:00|9301|9300|9340|9301|9350|9340|9301|9255|5579
1584478800000|2020-03-17 21:00:00|9302|9250|9300|9252|9302|9252|9300|9250|1237
1584479100000|2020-03-17 21:05:00|9270||9270||9270||9270||244
1584479400000|2020-03-17 21:10:00||9253||9253||9253||9253|225
1584479700000|2020-03-17 21:15:00|||||||||273
1584480000000|2020-03-17 21:20:00|9300|9250|9300|9250|9300|9262|9300|9250|523
1584480300000|2020-03-17 21:25:00||9275||9250||9275||9250|976
1584480600000|2020-03-17 21:30:00|9280||9280||9280||9280||532
1584480900000|2020-03-17 21:35:00|||||||||581
1584481200000|2020-03-17 21:40:00|9300|9251|9280|9270|9300|9270|9280|9251|493
1584481500000|2020-03-17 21:45:00||9251||9251||9251||9251|2405
1584481800000|2020-03-17 21:50:00|9252||9300||9300||9252||822
1584482100000|2020-03-17 21:55:00|9275|9252|9300|9251|9300|9256|9275|9251|1862
1584482400000|2020-03-17 22:00:00|9290|9252|9290|9255|9290|9255|9290|9251|161
1584482700000|2020-03-17 22:05:00|9280|9270|9300|9260|9300|9270|9280|9251|535
1584483000000|2020-03-17 22:10:00|9298|9251|9300|9251|9300|9251|9298|9251|140
1584483300000|2020-03-17 22:15:00|9299||9300||9300||9285||195
1584483600000|2020-03-17 22:20:00|9298|9252|9292|9251|9300|9265|9292|9251|245
1584483900000|2020-03-17 22:25:00|9300|9287|9288|9287|9300|9287|9288|9287|322
1584484200000|2020-03-17 22:30:00|||||||||223
1584484500000|2020-03-17 22:35:00|9287|9260|9283|9251|9288|9260|9283|9251|339
1584484800000|2020-03-17 22:40:00|9288||9252||9288||9252||541
1584485100000|2020-03-17 22:45:00|||||||||870
1584485400000|2020-03-17 22:50:00|||||||||406
1584485700000|2020-03-17 22:55:00|9251|9250|9250|9250|9251|9250|9250|9250|2516
1584486000000|2020-03-17 23:00:00|9249|9231|9241|9230|9249|9231|9241|9230|2712
1584486300000|2020-03-17 23:05:00|9206|9205|9201|9200|9241|9205|9201|9200|1096
1584486600000|2020-03-17 23:10:00|||||||||1970
1584486900000|2020-03-17 23:15:00|||||||||964
1584487200000|2020-03-17 23:20:00|9241||9201||9241||9201||1987
1584487500000|2020-03-17 23:25:00|||||||||698
1584487800000|2020-03-17 23:30:00|9198|9188|9188|9166|9198|9188|9188|9166|1442
1584488100000|2020-03-17 23:35:00|9181|9180|9161|9160|9188|9180|9161|9160|1552
1584488400000|2020-03-17 23:40:00|9160|9150|9151|9150|9160|9150|9151|9150|2435
1584488700000|2020-03-17 23:45:00|9150|9144|9145|9126|9150|9144|9126|9125|1745
1584489000000|2020-03-17 23:50:00|9140|9125|9145|9126|9145|9126|9140|9125|1285
1584489300000|2020-03-17 23:55:00|9149|9125|9149|9125|9149|9125|9145|9125|885
1584518400000|2020-03-18 08:00:00|9300|8728|9040|8910|9300|9000|9003|8728|2442
1584518700000|2020-03-18 08:05:00|9035|8950|9030|8910|9035|8950|8950|8910|238
1584519000000|2020-03-18 08:10:00||8950||8910||8950||8910|82
1584519300000|2020-03-18 08:15:00|9029|8911|9000|8950|9029|8955|9000|8910|1381
1584519600000|2020-03-18 08:20:00|8979||9000||9000||8979||419
1584519900000|2020-03-18 08:25:00|||||||||5
1584520200000|2020-03-18 08:30:00|8987|8929|9000|8950|9000|8959|8987|8900|1248
1584520500000|2020-03-18 08:35:00|8994|8901|8994|8910|9000|8950|8950|8900|2960
1584520800000|2020-03-18 08:40:00|9000|8943|9000|8950|9000|8950|8996|8910|191
1584521100000|2020-03-18 08:45:00|8999||8994||9000||8989||0
1584521400000|2020-03-18 08:50:00|9000||8981||9000||8978||0
1584521700000|2020-03-18 08:55:00|9000|8951|8963|8955|9000|8955|8963|8950|39
1584522000000|2020-03-18 09:00:00|8992||8997||9000||8991||234
1584522300000|2020-03-18 09:05:00|8996||8997||9000||8994||0
1584522600000|2020-03-18 09:10:00|9000||8998||9000||8992||63
1584522900000|2020-03-18 09:15:00|9000||8983||9000||8983||101
1584523200000|2020-03-18 09:20:00||8960||8955||8960||8955|27
1584523500000|2020-03-18 09:25:00|||||||||224
1584523800000|2020-03-18 09:30:00||8929||8955||8955||8929|3277
1584524100000|2020-03-18 09:35:00|8963|8930|8983|8931|8983|8955|8963|8930|933
1584524400000|2020-03-18 09:40:00|8950|8930|8950|8939|8963|8939|8950|8930|65
1584524700000|2020-03-18 09:45:00|8963|8940|8940|8900|8983|8943|8930|8900|2359
1584525000000|2020-03-18 09:50:00||8901||8901||8903||8901|37
1584525300000|2020-03-18 09:55:00|8950|8902|8950|8920|8950|8932|8950|8901|230
1584525600000|2020-03-18 10:00:00|8970||8970||8970||8950||1659
1584525900000|2020-03-18 10:05:00||8950||8921||8957||8920|298
1584526200000|2020-03-18 10:10:00|8967|8925|8957|8925|8970|8925|8957|8925|90
1584526500000|2020-03-18 10:15:00|8949|8921|8900|8857|8949|8921|8900|8823|3177
1584526800000|2020-03-18 10:20:00|8890|8850|8900|8850|8900|8875|8890|8823|310
1584527100000|2020-03-18 10:25:00||8854||8850||8854||8850|341
1584527400000|2020-03-18 10:30:00||8825||8850||8850||8825|1057
1584527700000|2020-03-18 10:35:00|8870|8825|8879|8820|8900|8850|8865|8801|1436
1584528000000|2020-03-18 10:40:00|8870|8850|8865|8825|8919|8850|8852|8820|363
1584528300000|2020-03-18 10:45:00|8919|8813|8898|8825|8919|8850|8843|8813|1526
1584528600000|2020-03-18 10:50:00|8919|8830|8880|8813|8919|8835|8825|8813|846
1584528900000|2020-03-18 10:55:00|8835|8814|8819|8813|8880|8819|8819|8801|13377
1584529200000|2020-03-18 11:00:00|8847|8833|8925|8900|9073|9000|8847|8813|33963
1584529500000|2020-03-18 11:05:00|8929|8903|8925|8903|8929|8910|8918|8903|2011
1584529800000|2020-03-18 11:10:00|8923|8910|8925|8900|8925|8923|8900|8888|5272
1584530100000|2020-03-18 11:15:00|8920|8888|8920|8888|8920|8889|8916|8888|1602
1584530400000|2020-03-18 11:20:00|8916|8880|8920|8900|8920|8900|8875|8855|3104
1584530700000|2020-03-18 11:25:00|8914|8890|8900|8890|8920|8905|8900|8890|1382
1584531000000|2020-03-18 11:30:00|8899|8892|8890|8880|8920|8892|8890|8877|11001
1584531300000|2020-03-18 11:35:00|8900|8890|8900|8880|8920|8890|8885|8880|2161
1584531600000|2020-03-18 11:40:00|8899|8882|8900|8880|8900|8895|8899|8880|666
1584531900000|2020-03-18 11:45:00|8890|8881|8890|8884|8900|8890|8884|8880|1824
1584532200000|2020-03-18 11:50:00|8900|8886|8900|8890|8920|8900|8890|8884|12764
1584532500000|2020-03-18 11:55:00|8898|8884|8900|8880|8900|8888|8898|8880|2466
1584532800000|2020-03-18 12:00:00|8896|8877|8900|8875|8900|8899|8850|8828|17098
1584533100000|2020-03-18 12:05:00|8896|8877|8890|8850|8900|8880|8880|8850|3715
1584533400000|2020-03-18 12:10:00|8885|8874|8875|8862|8890|8882|8872|8850|1066
1584533700000|2020-03-18 12:15:00|8890|8868|8900|8875|8900|8890|8872|8862|2762
1584534000000|2020-03-18 12:20:00|8899|8890|8890|8866|8900|8891|8890|8866|933
1584534300000|2020-03-18 12:25:00|8888|8867|8889|8866|8890|8877|8880|8866|664
1584534600000|2020-03-18 12:30:00|8885|8875|8850|8818|8889|8875|8824|8818|3887
1584534900000|2020-03-18 12:35:00|8844|8813|8866|8835|8885|8850|8816|8803|8557
1584535200000|2020-03-18 12:40:00|8850|8845|8792|8766|8850|8845|8789|8765|18572
1584535500000|2020-03-18 12:45:00|8791|8775|8831|8782|8850|8811|8791|8765|2807
1584535800000|2020-03-18 12:50:00|8820|8781|8825|8800|8831|8825|8810|8781|5237
1584536100000|2020-03-18 12:55:00|8824|8788|8870|8800|8870|8809|8785|8781|14665
1584536400000|2020-03-18 13:00:00|8867|8830|8825|8803|8870|8865|8824|8800|14692
1584536700000|2020-03-18 13:05:00|8820|8805|8840|8825|8870|8841|8805|8800|7265
1584537000000|2020-03-18 13:10:00|8837|8821|8796|8785|8870|8826|8796|8781|9491
1584537300000|2020-03-18 13:15:00|8800|8786|8810|8791|8870|8861|8795|8781|21830
1584537600000|2020-03-18 13:20:00|8808|8785|8800|8791|8870|8818|8799|8781|38098
1584537900000|2020-03-18 13:25:00|8810|8792|8799|8759|8980|8897|8760|8759|43267
1584538200000|2020-03-18 13:30:00|8761|8760|8788|8778|8861|8853|8739|8729|561003
1584538500000|2020-03-18 13:35:00|8793|8781|8722|8716|8796|8789|8684|8682|649800
1584538800000|2020-03-18 13:40:00|8721|8713|8688|8682|8763|8758|8651|8650|526763
1584539100000|2020-03-18 13:45:00|8691|8688|8690|8686|8709|8705|8633|8630|307728
1584539400000|2020-03-18 13:50:00|8687|8682|8726|8721|8731|8726|8646|8644|504602
1584539700000|2020-03-18 13:55:00|8725|8723|8649|8646|8728|8725|8649|8646|401238
1584540000000|2020-03-18 14:00:00|8650|8647|8695|8690|8734|8729|8617|8614|574075
1584540300000|2020-03-18 14:05:00|8693|8691|8748|8742|8836|8835|8689|8687|495393
1584540600000|2020-03-18 14:10:00|8749|8743|8745|8742|8790|8784|8707|8706|333101
1584540900000|2020-03-18 14:15:00|8749|8744|8783|8777|8824|8820|8742|8740|325310
1584541200000|2020-03-18 14:20:00|8785|8782|8809|8807|8840|8836|8775|8772|300848
1584541500000|2020-03-18 14:25:00|8811|8806|8845|8839|8881|8876|8800|8793|336291
1584541800000|2020-03-18 14:30:00|8844|8837|8783|8774|8850|8844|8760|8757|272083
1584542100000|2020-03-18 14:35:00|8782|8777|8810|8804|8821|8817|8750|8743|255970
1584542400000|2020-03-18 14:40:00|8808|8806|8823|8817|8868|8862|8796|8793|226252
1584542700000|2020-03-18 14:45:00|8821|8816|8740|8737|8830|8829|8708|8706|318707
1584543000000|2020-03-18 14:50:00|8739|8736|8666|8660|8747|8744|8632|8630|290305
1584543300000|2020-03-18 14:55:00|8665|8657|8647|8645|8684|8679|8631|8630|169200
1584543600000|2020-03-18 15:00:00|8646|8643|8655|8650|8699|8694|8621|8620|232828
1584543900000|2020-03-18 15:05:00|8653|8647|8615|8613|8653|8647|8606|8605|215915
1584544200000|2020-03-18 15:10:00|8616|8614|8624|8619|8658|8654|8557|8555|336614
1584544500000|2020-03-18 15:15:00|8625|8618|8668|8660|8677|8673|8595|8594|315615
1584544800000|2020-03-18 15:20:00|8669|8662|8675|8669|8725|8719|8624|8608|266576
1584545100000|2020-03-18 15:25:00|8674|8670|8653|8648|8708|8705|8624|8621|128712
1584545400000|2020-03-18 15:30:00|8650|8645|8606|8602|8682|8675|8573|8570|251665
1584545700000|2020-03-18 15:35:00|8605|8601|8524|8521|8631|8628|8521|8520|467624
1584546000000|2020-03-18 15:40:00|8523|8520|8489|8481|8536|8532|8457|8455|932991
1584546300000|2020-03-18 15:45:00|8488|8479|8500|8496|8544|8538|8474|8467|299165
1584546600000|2020-03-18 15:50:00|8501|8497|8582|8578|8590|8587|8499|8496|214113
1584546900000|2020-03-18 15:55:00|8585|8580|8584|8579|8617|8613|8544|8536|191869
1584547200000|2020-03-18 16:00:00|8583|8577|8519|8517|8617|8613|8519|8517|192355
1584547500000|2020-03-18 16:05:00|8518|8516|8508|8503|8579|8572|8490|8486|228897
1584547800000|2020-03-18 16:10:00|8506|8502|8494|8488|8580|8577|8490|8486|185307
1584548100000|2020-03-18 16:15:00|8496|8489|8450|8446|8497|8492|8427|8425|207605
1584548400000|2020-03-18 16:20:00|8451|8447|8485|8482|8493|8490|8409|8407|232995
1584548700000|2020-03-18 16:25:00|8483|8480|8435|8432|8510|8507|8429|8428|250982
1584549000000|2020-03-18 16:30:00|8439|8433|8402|8401|8465|8462|8401|8400|247505
1584549300000|2020-03-18 16:35:00|8404|8402|8276|8274|8407|8404|8272|8270|474779
1584549600000|2020-03-18 16:40:00|8277|8276|8297|8290|8298|8292|8242|8240|285219
1584549900000|2020-03-18 16:45:00|8296|8291|8271|8266|8350|8343|8266|8265|394101
1584550200000|2020-03-18 16:50:00|8272|8268|8260|8255|8334|8330|8253|8251|285673
1584550500000|2020-03-18 16:55:00|8259|8256|8234|8233|8272|8270|8234|8233|69049
1584551400000|2020-03-18 17:10:00|8227|8218|8134|8130|8265|8255|8131|8130|353198
1584551700000|2020-03-18 17:15:00|8133|8132|8193|8189|8195|8190|8101|8100|416783
1584552000000|2020-03-18 17:20:00|8192|8188|8118|8112|8204|8201|8102|8100|283692
1584552300000|2020-03-18 17:25:00|8117|8115|8078|8076|8124|8122|8078|8076|414018
1584552600000|2020-03-18 17:30:00|8077|8077|7957|7954|8079|8077|7931|7925|821012
1584552900000|2020-03-18 17:35:00|7958|7955|8047|8041|8049|8043|7912|7907|515526
1584553200000|2020-03-18 17:40:00|8048|8044|8054|8051|8098|8094|7987|7983|350723
1584553500000|2020-03-18 17:45:00|8053|8050|8137|8130|8159|8154|8031|8025|277107
1584553800000|2020-03-18 17:50:00|8136|8129|8179|8176|8183|8181|8103|8100|205372
1584554100000|2020-03-18 17:55:00|8178|8177|8059|8054|8185|8182|8044|8042|252602
1584554400000|2020-03-18 18:00:00|8060|8056|7973|7972|8090|8085|7973|7972|343177
1584554700000|2020-03-18 18:05:00|7975|7973|8002|7991|8002|7991|7909|7907|458280
1584555000000|2020-03-18 18:10:00|8003|7988|7999|7998|8100|8092|7974|7972|417406
1584555300000|2020-03-18 18:15:00|8000|7999|8026|8023|8045|8039|7976|7975|420252
1584555600000|2020-03-18 18:20:00|8025|8022|8041|8040|8097|8093|8022|8019|417008
1584555900000|2020-03-18 18:25:00|8045|8039|8100|8096|8114|8109|8011|8005|306496
1584556200000|2020-03-18 18:30:00|8099|8095|8193|8188|8200|8195|8085|8081|321383
1584556500000|2020-03-18 18:35:00|8192|8187|8304|8297|8330|8325|8190|8187|388156
1584556800000|2020-03-18 18:40:00|8303|8298|8342|8337|8349|8344|8261|8254|356544
1584557100000|2020-03-18 18:45:00|8341|8339|8398|8393|8413|8409|8339|8336|313235
1584557400000|2020-03-18 18:50:00|8400|8394|8536|8523|8570|8563|8399|8394|592002
1584557700000|2020-03-18 18:55:00|8535|8524|8720|8717|8739|8735|8516|8510|504284
1584558000000|2020-03-18 19:00:00|8716|8715|8586|8583|8730|8729|8536|8532|540194
1584558300000|2020-03-18 19:05:00|8583|8582|8549|8542|8600|8598|8479|8469|392519
1584558600000|2020-03-18 19:10:00|8551|8543|8624|8619|8647|8636|8545|8536|348124
1584558900000|2020-03-18 19:15:00|8623|8616|8672|8667|8687|8685|8564|8562|348598
1584559200000|2020-03-18 19:20:00|8671|8668|8619|8616|8749|8742|8578|8570|449948
1584559500000|2020-03-18 19:25:00|8618|8615|8569|8562|8690|8685|8557|8550|359799
1584559800000|2020-03-18 19:30:00|8563|8561|8610|8607|8649|8645|8541|8540|457627
1584560100000|2020-03-18 19:35:00|8609|8608|8542|8540|8614|8611|8535|8535|435172
1584560400000|2020-03-18 19:40:00|8543|8538|8675|8671|8717|8714|8536|8535|541347
1584560700000|2020-03-18 19:45:00|8674|8672|8675|8672|8707|8703|8631|8627|625272
1584561000000|2020-03-18 19:50:00|8673|8669|8834|8826|8890|8886|8632|8628|739847
1584561300000|2020-03-18 19:55:00|8825|8824|8885|8880|8938|8931|8664|8656|1110167
1584561600000|2020-03-18 20:00:00|8883|8852|8868|8845|8999|8884|8800|8655|3071
1584561900000|2020-03-18 20:05:00|8878|8850|8900|8875|8900|8875|8868|8845|3250
1584562200000|2020-03-18 20:10:00|8880|8888|8870|8825|8900|8888|8860|8825|10462
1584562500000|2020-03-18 20:15:00|8860|8826|8849|8757|8860|8826|8800|8757|2455
1584562800000|2020-03-18 20:20:00|8848|8786|8839|8775|8860|8814|8839|8757|6993
1584563100000|2020-03-18 20:25:00|8835|8776|8850|8810|8850|8810|8820|8776|13895
1584563400000|2020-03-18 20:30:00|8844|8812|8850|8813|8859|8813|8815|8812|1662
1584563700000|2020-03-18 20:35:00|8859|8812|8859|8851|8859|8851|8825|8812|723
1584564000000|2020-03-18 20:40:00|8856|8850|8855|8812|8856|8855|8843|8812|4913
1584564300000|2020-03-18 20:45:00|8854|8816|8850|8812|8870|8822|8850|8812|2785
1584564600000|2020-03-18 20:50:00|8854|8820|8850|8823|8854|8840|8820|8813|2896
1584564900000|2020-03-18 20:55:00|8849|8820|8875|8870|8875|8870|8849|8820|3702
1584565200000|2020-03-18 21:00:00|8872|8825|8875|8825|8875|8825|8872|8820|702
1584565500000|2020-03-18 21:05:00|8872|8830|8870|8820|8875|8830|8870|8820|461
1584565800000|2020-03-18 21:10:00|8850|8821|8870|8821|8870|8821|8850|8820|646
1584566100000|2020-03-18 21:15:00|8865|8820|8864|8820|8865|8820|8864|8820|279
1584566400000|2020-03-18 21:20:00|8862||8860||8862||8860||292
1584566700000|2020-03-18 21:25:00|8858|8825|8851|8820|8858|8825|8825|8820|924
1584567000000|2020-03-18 21:30:00|8835||8848||8851||8835||499
1584567300000|2020-03-18 21:35:00|8846|8830|8846|8830|8846|8830|8845|8830|611
1584567600000|2020-03-18 21:40:00|8850|8820|8845|8820|8850|8835|8835|8812|1105
1584567900000|2020-03-18 21:45:00|8848|8812|8845|8800|8848|8812|8839|8800|303
1584568200000|2020-03-18 21:50:00|8848|8822|8860|8800|8860|8822|8848|8800|194
1584568500000|2020-03-18 21:55:00|8859|8802|8859|8800|8859|8802|8859|8800|390
1584568800000|2020-03-18 22:00:00|8850|8757|8849|8757|8850|8757|8845|8757|220
1584569100000|2020-03-18 22:05:00|8810|8750|8775|8750|8860|8750|8775|8750|438
1584569400000|2020-03-18 22:10:00|8760|8759|8800|8750|8800|8774|8759|8750|1292
1584569700000|2020-03-18 22:15:00|8795||8800||8800||8780||880
1584570000000|2020-03-18 22:20:00|8859|8755|8859|8755|8859|8800|8820|8750|512
1584570300000|2020-03-18 22:25:00|8774|8774|8825|8750|8859|8780|8774|8750|117
1584570600000|2020-03-18 22:30:00|8798||8825||8825||8795||414
1584570900000|2020-03-18 22:35:00|8810|8751|8775|8750|8810|8751|8751|8750|2647
1584571200000|2020-03-18 22:40:00|8774|8751|8810|8751|8810|8775|8774|8750|941
1584571500000|2020-03-18 22:45:00|8809|8750|8859|8751|8859|8825|8775|8750|1629
1584571800000|2020-03-18 22:50:00|8864|8825|8890|8802|8890|8875|8864|8751|7595
1584572100000|2020-03-18 22:55:00|8900|8875|8970|8850|8970|8895|8900|8800|1653
1584572400000|2020-03-18 23:00:00|8975|8810|8975|8890|8975|8970|8975|8810|2661
1584572700000|2020-03-18 23:05:00|8974|8891|8973|8891|8980|8954|8973|8891|347
1584573000000|2020-03-18 23:10:00|8975|8950|8925|8900|8975|8950|8925|8891|418
1584573300000|2020-03-18 23:15:00|8975|8927|8935|8928|8975|8929|8935|8900|571
1584573600000|2020-03-18 23:20:00|8965|8930|8965|8930|8965|8930|8964|8930|431
1584573900000|2020-03-18 23:25:00|8975|8900|8975|8950|8980|8975|8950|8900|1043
1584574200000|2020-03-18 23:30:00|8980|8915|8960|8956|8980|8956|8960|8915|656
1584574500000|2020-03-18 23:35:00|8956|8955|9000|8955|9000|8985|8956|8955|4450
1584574800000|2020-03-18 23:40:00|8997|8915|8997|8915|8997|8995|8997|8915|702
1584575100000|2020-03-18 23:45:00|9000|8917|9000|8951|9000|8951|8959|8915|2212
1584575400000|2020-03-18 23:50:00||8954||8954||8955||8954|1147
1584575700000|2020-03-18 23:55:00|8999|8951|9099|9000|9100|9040|8999|8951|2157
1584604800000|2020-03-19 08:00:00|8830|8522|8900|8522|8900|8522|8523|8522|567
1584605100000|2020-03-19 08:05:00|8759|8620|8864|8757|8900|8777|8759|8620|590
1584605400000|2020-03-19 08:10:00|8869|8620|8869|8750|8871|8767|8750|8620|807
1584605700000|2020-03-19 08:15:00|8827|8780|8857|8797|8879|8799|8826|8780|6
1584606000000|2020-03-19 08:20:00|8870|8780|8900|8818|8900|8887|8853|8780|1165
1584606300000|2020-03-19 08:25:00|8899|8780|8900|8850|8900|8870|8890|8780|3989
1584606600000|2020-03-19 08:30:00|8926|8897|9010|8850|9150|9000|8926|8850|2976
1584606900000|2020-03-19 08:35:00|9000|8941|9010|8960|9150|8981|8981|8850|931
1584607200000|2020-03-19 08:40:00|8990|8900|8990|8941|8990|8960|8960|8850|1060
1584607500000|2020-03-19 08:45:00|8960|8935|8940|8900|8960|8935|8935|8850|1739
1584607800000|2020-03-19 08:50:00|8968|8915|9002|8909|9002|8915|8900|8850|883
1584608100000|2020-03-19 08:55:00|9001|8880|8977|8889|9001|8929|8977|8880|201
1584608400000|2020-03-19 09:00:00|8976|8880|8990|8904|9004|8904|8973|8880|0
1584608700000|2020-03-19 09:05:00|9023|8905|8990|8895|9023|8935|8968|8880|7
1584609000000|2020-03-19 09:10:00|9002|8896|8940|8910|9003|8911|8940|8880|106
1584609300000|2020-03-19 09:15:00|9000|8902|8940|8905|9000|8911|8930|8880|111
1584609600000|2020-03-19 09:20:00|8961|8903|8925|8903|9000|8905|8925|8880|59
1584609900000|2020-03-19 09:25:00|8900|8904|8899|8780|8900|8904|8880|8780|1944
1584610200000|2020-03-19 09:30:00|8900|8838|8879|8849|8900|8850|8860|8780|267
1584610500000|2020-03-19 09:35:00|8900|8850|8865|8843|8900|8850|8865|8800|329
1584610800000|2020-03-19 09:40:00|8900|8800|8870|8845|8900|8845|8855|8800|69
1584611100000|2020-03-19 09:45:00|8897|8858|8870|8845|8900|8858|8870|8845|14
1584611400000|2020-03-19 09:50:00|8900|8834|8887|8834|8900|8834|8865|8800|1674
1584611700000|2020-03-19 09:55:00|8865|8800|8865|8800|8891|8858|8863|8800|511
1584612000000|2020-03-19 10:00:00|8884|8825|8865|8800|8900|8825|8861|8800|200
1584612300000|2020-03-19 10:05:00|8853|8822|8800|8780|8865|8822|8800|8780|765
1584612600000|2020-03-19 10:10:00|8781|8770|8780|8740|8800|8770|8770|8740|634
1584612900000|2020-03-19 10:15:00|8779|8745|8774|8703|8779|8745|8750|8600|740
1584613200000|2020-03-19 10:20:00|8779|8671|8774|8702|8779|8710|8772|8670|312
1584613500000|2020-03-19 10:25:00|8779|8670|8770|8730|8779|8731|8770|8670|0
1584613800000|2020-03-19 10:30:00|8769|8738|8769|8730|8769|8739|8769|8730|2840
1584614100000|2020-03-19 10:35:00||8738||8731||8739||8730|2
1584614400000|2020-03-19 10:40:00|8786|8730|8786|8731|8786|8731|8786|8730|6631
1584614700000|2020-03-19 10:45:00|8732|8730|8780|8730|8786|8731|8731|8730|455
1584615000000|2020-03-19 10:50:00|8786|8731|8780|8731|8786|8731|8780|8730|200
1584615300000|2020-03-19 10:55:00||8730||8730||8730||8730|305
1584615600000|2020-03-19 11:00:00|8786|8750|8814|8775|8815|8800|8761|8730|5193
1584615900000|2020-03-19 11:05:00|8850|8800|8814|8770|8850|8800|8796|8770|463
1584616200000|2020-03-19 11:10:00|8815|8777|8800|8770|8820|8778|8778|8770|319
1584616500000|2020-03-19 11:15:00|8795|8773|8800|8770|8800|8790|8780|8770|419
1584616800000|2020-03-19 11:20:00|8790|8765|8731|8730|8800|8765|8731|8730|2912
1584617100000|2020-03-19 11:25:00|8740|8712|8701|8673|8740|8712|8700|8670|2214
1584617400000|2020-03-19 11:30:00|8690|8671|8652|8531|8690|8674|8620|8510|4880
1584617700000|2020-03-19 11:35:00|8651|8576|8557|8510|8654|8590|8552|8510|1248
1584618000000|2020-03-19 11:40:00|8580|8511|8650|8563|8680|8600|8511|8510|4133
1584618300000|2020-03-19 11:45:00|8646|8600|8600|8545|8650|8620|8592|8531|1717
1584618600000|2020-03-19 11:50:00|8618|8556|8619|8571|8625|8575|8600|8544|824
1584618900000|2020-03-19 11:55:00|8616|8570|8600|8565|8616|8585|8597|8557|302
1584619200000|2020-03-19 12:00:00|8614|8595|8619|8610|8619|8610|8596|8595|7014
1584619500000|2020-03-19 12:05:00|8617|8600|8610|8595|8619|8611|8610|8595|1016
1584619800000|2020-03-19 12:10:00|8596|8600|8610|8575|8610|8600|8596|8575|3097
1584620100000|2020-03-19 12:15:00|8594|8572|8600|8565|8619|8596|8594|8565|1458
1584620400000|2020-03-19 12:20:00|8566|8555|8541|8540|8566|8555|8540|8512|6208
1584620700000|2020-03-19 12:25:00|8555||8565||8565||8555||1525
1584621000000|2020-03-19 12:30:00|8580|8541|8580|8560|8580|8560|8541|8540|2347
1584621300000|2020-03-19 12:35:00|8579|8574|8619|8561|8619|8579|8579|8560|1867
1584621600000|2020-03-19 12:40:00|8612|8568|8640|8625|8640|8625|8600|8560|2570
1584621900000|2020-03-19 12:45:00|8680|8575|8700|8670|8785|8684|8670|8575|8793
1584622200000|2020-03-19 12:50:00|8720|8600|8720|8651|8720|8691|8670|8600|1613
1584622500000|2020-03-19 12:55:00|8716|8650|8687|8650|8720|8700|8687|8650|3731
1584622800000|2020-03-19 13:00:00|8700|8660|8769|8720|8769|8760|8700|8660|6547
1584623100000|2020-03-19 13:05:00|8765|8750|8785|8761|8785|8761|8750|8720|2848
1584623400000|2020-03-19 13:10:00|8795|8771|8795|8792|8795|8792|8782|8770|2583
1584623700000|2020-03-19 13:15:00|8800|8793|8811|8810|8835|8814|8800|8790|12759
1584624000000|2020-03-19 13:20:00|8825|8814|8811|8810|8880|8817|8811|8810|4166
1584624300000|2020-03-19 13:25:00|8810|8790|8799|8734|8817|8790|8691|8600|40951
1584624600000|2020-03-19 13:30:00|8800|8735|8682|8666|8817|8784|8652|8650|705619
1584624900000|2020-03-19 13:35:00|8683|8667|8578|8577|8707|8704|8578|8575|334100
1584625200000|2020-03-19 13:40:00|8577|8576|8598|8593|8604|8601|8511|8510|338364
1584625500000|2020-03-19 13:45:00|8594|8592|8673|8667|8698|8697|8582|8580|259110
1584625800000|2020-03-19 13:50:00|8672|8665|8840|8833|8863|8862|8666|8660|334301
1584626100000|2020-03-19 13:55:00|8839|8832|9069|9052|9219|9210|8826|8818|527524
1584626400000|2020-03-19 14:00:00|9065|9053|9098|9088|9147|9140|8941|8938|276213
1584626700000|2020-03-19 14:05:00|9092|9083|9191|9182|9205|9200|9071|9070|268206
1584627000000|2020-03-19 14:10:00|9192|9183|9240|9235|9240|9236|9168|9162|393853
1584627300000|2020-03-19 14:15:00|9241|9236|9244|9238|9297|9294|9214|9213|376038
1584627600000|2020-03-19 14:20:00|9241|9232|9338|9336|9380|9374|9238|9232|530499
1584627900000|2020-03-19 14:25:00|9335|9327|9486|9476|9488|9481|9333|9326|493745
1584628200000|2020-03-19 14:30:00|9485|9477|9494|9487|9499|9498|9403|9397|351041
1584628500000|2020-03-19 14:35:00|9492|9488|9348|9344|9494|9491|9341|9340|327245
1584628800000|2020-03-19 14:40:00|9349|9346|9389|9382|9449|9442|9344|9338|384475
1584629100000|2020-03-19 14:45:00|9388|9383|9362|9361|9450|9447|9362|9361|379590
1584629400000|2020-03-19 14:50:00|9361|9357|9259|9254|9405|9403|9226|9225|337654
1584629700000|2020-03-19 14:55:00|9260|9259|9365|9364|9400|9399|9248|9245|250835
1584630000000|2020-03-19 15:00:00|9364|9361|9345|9340|9419|9416|9297|9296|293774
1584630300000|2020-03-19 15:05:00|9346|9343|9364|9358|9405|9399|9333|9331|246327
1584630600000|2020-03-19 15:10:00|9369|9359|9399|9392|9422|9419|9346|9345|241183
1584630900000|2020-03-19 15:15:00|9400|9393|9404|9401|9448|9441|9357|9355|237273
1584631200000|2020-03-19 15:20:00|9409|9402|9430|9425|9469|9465|9396|9391|289250
1584631500000|2020-03-19 15:25:00|9427|9426|9496|9492|9500|9497|9408|9396|298534
1584631800000|2020-03-19 15:30:00|9497|9491|9475|9468|9497|9491|9397|9384|233322
1584632100000|2020-03-19 15:35:00|9474|9464|9388|9382|9474|9466|9385|9380|222517
1584632400000|2020-03-19 15:40:00|9387|9380|9443|9437|9460|9452|9377|9375|165143
1584632700000|2020-03-19 15:45:00|9445|9436|9477|9473|9478|9475|9391|9390|170257
1584633000000|2020-03-19 15:50:00|9476|9472|9459|9455|9480|9475|9413|9412|164939
1584633300000|2020-03-19 15:55:00|9464|9458|9416|9407|9494|9486|9407|9403|222479
1584633600000|2020-03-19 16:00:00|9415|9406|9413|9409|9470|9463|9370|9363|223728
1584633900000|2020-03-19 16:05:00|9416|9410|9423|9418|9462|9457|9413|9409|206524
1584634200000|2020-03-19 16:10:00|9426|9419|9445|9440|9463|9457|9376|9371|197276
1584634500000|2020-03-19 16:15:00|9444|9439|9471|9467|9488|9483|9418|9416|213308
1584634800000|2020-03-19 16:20:00|9476|9470|9393|9388|9500|9499|9388|9387|294351
1584635100000|2020-03-19 16:25:00|9392|9389|9459|9453|9469|9463|9373|9371|207581
1584635400000|2020-03-19 16:30:00|9462|9454|9324|9319|9464|9458|9302|9301|227607
1584635700000|2020-03-19 16:35:00|9323|9317|9349|9344|9423|9416|9291|9286|223194
1584636000000|2020-03-19 16:40:00|9344|9338|9363|9350|9419|9411|9304|9301|220650
1584636300000|2020-03-19 16:45:00|9362|9351|9390|9380|9439|9433|9362|9351|226883
1584636600000|2020-03-19 16:50:00|9389|9379|9434|9431|9434|9431|9371|9370|242427
1584636900000|2020-03-19 16:55:00|9432|9430|9414|9406|9469|9466|9353|9350|182664
1584637200000|2020-03-19 17:00:00|9415|9407|9439|9436|9449|9445|9378|9376|134069
1584637500000|2020-03-19 17:05:00|9438|9433|9472|9470|9485|9481|9421|9418|180225
1584637800000|2020-03-19 17:10:00|9473|9469|9452|9450|9500|9499|9452|9450|202826
1584638100000|2020-03-19 17:15:00|9451|9445|9535|9531|9537|9534|9420|9419|241395
1584638400000|2020-03-19 17:20:00|9534|9530|9568|9565|9600|9596|9511|9506|305625
1584638700000|2020-03-19 17:25:00|9567|9562|9500|9497|9581|9575|9477|9475|208360
1584639000000|2020-03-19 17:30:00|9499|9496|9489|9484|9535|9528|9459|9455|126566
1584639300000|2020-03-19 17:35:00|9488|9483|9500|9495|9518|9512|9428|9427|161558
1584639600000|2020-03-19 17:40:00|9496|9494|9496|9491|9534|9530|9483|9474|191710
1584639900000|2020-03-19 17:45:00|9497|9492|9493|9492|9519|9511|9485|9483|125581
1584640200000|2020-03-19 17:50:00|9495|9493|9547|9542|9568|9563|9494|9492|177694
1584640500000|2020-03-19 17:55:00|9546|9543|9560|9557|9578|9575|9514|9511|358275
1584640800000|2020-03-19 18:00:00|9561|9559|9590|9586|9619|9615|9560|9557|237766
1584641100000|2020-03-19 18:05:00|9589|9583|9640|9637|9641|9638|9580|9576|185535
1584641400000|2020-03-19 18:10:00|9639|9638|9708|9704|9708|9704|9639|9638|205808
1584641700000|2020-03-19 18:15:00|9709|9705|9720|9718|9725|9721|9659|9658|288867
1584642000000|2020-03-19 18:20:00|9719|9717|9724|9721|9742|9736|9686|9685|202766
1584642300000|2020-03-19 18:25:00|9725|9722|9622|9616|9727|9723|9620|9615|388256
1584642600000|2020-03-19 18:30:00|9621|9619|9629|9623|9683|9676|9607|9605|288951
1584642900000|2020-03-19 18:35:00|9628|9622|9590|9581|9637|9635|9552|9548|268095
1584643200000|2020-03-19 18:40:00|9595|9584|9618|9612|9680|9676|9580|9577|187018
1584643500000|2020-03-19 18:45:00|9619|9610|9632|9626|9658|9644|9579|9575|153219
1584643800000|2020-03-19 18:50:00|9631|9625|9555|9550|9665|9661|9539|9534|223545
1584644100000|2020-03-19 18:55:00|9559|9551|9590|9584|9632|9626|9552|9551|163430
1584644400000|2020-03-19 19:00:00|9589|9580|9568|9562|9610|9606|9531|9528|194309
1584644700000|2020-03-19 19:05:00|9565|9564|9493|9492|9609|9603|9493|9492|162456
1584645000000|2020-03-19 19:10:00|9494|9493|9535|9522|9557|9550|9464|9463|193677
1584645300000|2020-03-19 19:15:00|9536|9523|9504|9500|9594|9587|9501|9500|271704
1584645600000|2020-03-19 19:20:00|9501|9501|9475|9468|9509|9503|9401|9400|233006
1584645900000|2020-03-19 19:25:00|9480|9469|9473|9468|9546|9538|9465|9464|203893
1584646200000|2020-03-19 19:30:00|9474|9469|9520|9511|9554|9550|9453|9450|284616
1584646500000|2020-03-19 19:35:00|9519|9512|9548|9541|9575|9572|9463|9460|237106
1584646800000|2020-03-19 19:40:00|9549|9542|9625|9624|9650|9648|9500|9492|316969
1584647100000|2020-03-19 19:45:00|9627|9625|9585|9581|9647|9642|9575|9572|334459
1584647400000|2020-03-19 19:50:00|9586|9582|9465|9459|9591|9585|9453|9450|430245
1584647700000|2020-03-19 19:55:00|9464|9460|9498|9492|9718|9699|9458|9454|788083
1584648000000|2020-03-19 20:00:00|9500|9480|9485|9450|9699|9480|9455|9450|25059
1584648300000|2020-03-19 20:05:00|9480|9451|9449|9365|9495|9456|9400|9355|13968
1584648600000|2020-03-19 20:10:00|9400|9366|9400|9365|9400|9374|9399|9365|9665
1584648900000|2020-03-19 20:15:00|9375|9375|9400|9375|9408|9400|9375|9375|14445
1584649200000|2020-03-19 20:20:00|9394|9385|9400|9385|9400|9385|9394|9385|1698
1584649500000|2020-03-19 20:25:00|9390|9390|9400|9390|9400|9395|9390|9385|681
1584649800000|2020-03-19 20:30:00|9390|9385|9400|9386|9400|9386|9390|9385|1169
1584650100000|2020-03-19 20:35:00|9385|9385|9385|9358|9385|9385|9385|9358|1028
1584650400000|2020-03-19 20:40:00|9359|9365|9399|9365|9400|9365|9359|9365|1872
1584650700000|2020-03-19 20:45:00|9389||9366||9389||9366||1444
1584651000000|2020-03-19 20:50:00|9365|9358|9359|9358|9365|9358|9359|9358|4603
1584651300000|2020-03-19 20:55:00|9350|9355|9389|9357|9389|9357|9331|9330|2118
1584651600000|2020-03-19 21:00:00|9388|9358|9330|9327|9388|9360|9330|9327|2016
1584651900000|2020-03-19 21:05:00|9370|9325|9365|9313|9370|9325|9339|9312|1104
1584652200000|2020-03-19 21:10:00|9366|9315|9360|9325|9366|9325|9360|9315|254
1584652500000|2020-03-19 21:15:00|9326||9366||9366||9326||725
1584652800000|2020-03-19 21:20:00|||||||||203
1584653100000|2020-03-19 21:25:00|9371||9371||9371||9366||332
1584653400000|2020-03-19 21:30:00|||||||||188
1584653700000|2020-03-19 21:35:00|||||||||39
1584654000000|2020-03-19 21:40:00|9334||9334||9334||9334||107
1584654300000|2020-03-19 21:45:00|9352||9333||9352||9333||795
1584654600000|2020-03-19 21:50:00|9352|9320|9325|9320|9352|9320|9321|9320|465
1584654900000|2020-03-19 21:55:00|9324||9325||9325||9324||1199
1584655200000|2020-03-19 22:00:00|9333|9312|9333|9317|9333|9317|9333|9300|1535
1584655500000|2020-03-19 22:05:00|9371|9325|9400|9300|9400|9350|9333|9300|1421
1584655800000|2020-03-19 22:10:00|9398|9301|9393|9350|9398|9350|9390|9300|166
1584656100000|2020-03-19 22:15:00|9375|9317|9350|9300|9375|9317|9350|9300|493
1584656400000|2020-03-19 22:20:00|9328|9310|9350|9300|9350|9310|9328|9300|692
1584656700000|2020-03-19 22:25:00|9375|9301|9370|9335|9375|9335|9301|9300|663
1584657000000|2020-03-19 22:30:00|9360||9360||9360||9360||142
1584657300000|2020-03-19 22:35:00|9375|9300|9336|9335|9375|9335|9335|9300|1669
1584657600000|2020-03-19 22:40:00|9375|9336|9350|9336|9375|9336|9336|9335|14
1584657900000|2020-03-19 22:45:00|9348|9335|9335|9300|9348|9336|9334|9300|1186
1584658200000|2020-03-19 22:50:00|9375|9317|9335|9300|9375|9317|9335|9300|453
1584658500000|2020-03-19 22:55:00|9375||9368||9375||9368||18
1584658800000|2020-03-19 23:00:00|9375|9301|9350|9300|9375|9301|9350|9300|71
1584659100000|2020-03-19 23:05:00|||||||||317
1584659400000|2020-03-19 23:10:00||9280||9281||9281||9280|1164
1584659700000|2020-03-19 23:15:00|9375|9300|9375|9300|9375|9300|9375|9300|240
1584660000000|2020-03-19 23:20:00|9370|9301|9346|9301|9370|9301|9346|9280|140
1584660300000|2020-03-19 23:25:00|9370|9302|9350|9301|9370|9302|9350|9301|305
1584660600000|2020-03-19 23:30:00|9368|9280|9302|9280|9368|9280|9302|9280|753
1584660900000|2020-03-19 23:35:00|9368|9301|9375|9301|9375|9350|9350|9300|3140
1584661200000|2020-03-19 23:40:00|9368|9300|9325|9300|9368|9315|9315|9300|273
1584661500000|2020-03-19 23:45:00|9324|9301|9325|9301|9325|9301|9324|9301|3240
1584661800000|2020-03-19 23:50:00|9306|9300|9325|9300|9325|9323|9306|9280|635
1584662100000|2020-03-19 23:55:00|9365|9301|9375|9325|9375|9325|9365|9301|1233
1584691200000|2020-03-20 08:00:00|9901|9690|10000|9901|10000|9901|9901|9690|785
1584691500000|2020-03-20 08:05:00|10217|9902|10217|10001|10217|10001|10217|9902|500
1584691800000|2020-03-20 08:10:00|10187|10005|10217|10188|10217|10188|10149|10005|254
1584692100000|2020-03-20 08:15:00|10205|10196|10188|10101|10217|10196|10188|10044|1191
1584692400000|2020-03-20 08:20:00|10187|10044|10188|10060|10188|10060|10187|10044|220
1584692700000|2020-03-20 08:25:00|10187|10100|10183|10060|10187|10100|10129|10060|175
1584693000000|2020-03-20 08:30:00|10149|10044|10183|10001|10183|10044|10129|9980|1542
1584693300000|2020-03-20 08:35:00|10100|9980|10038|9960|10100|9980|9999|9947|5414
1584693600000|2020-03-20 08:40:00|10100|9999|10000|9800|10100|10010|10000|9800|1884
1584693900000|2020-03-20 08:45:00||9900||9820||9921||9800|501
1584694200000|2020-03-20 08:50:00|10100|9990|10100|9990|10100|9990|10100|9990|562
1584694500000|2020-03-20 08:55:00||10000||9990||10000||9990|16
1584694800000|2020-03-20 09:00:00|10001|10001|10100|9990|10100|10001|10001|9990|754
1584695100000|2020-03-20 09:05:00|10200|9991|10100|10054|10200|10100|10100|9990|870
1584695700000|2020-03-20 09:15:00||9840||9840||10001||9840|136
1584696000000|2020-03-20 09:20:00|10099|10001|10098|9840|10100|10001|10097|9840|104
1584696300000|2020-03-20 09:25:00|10010|10022|10088|9860|10100|10022|10010|9840|357
1584696600000|2020-03-20 09:30:00|10100|9974|10088|10000|10100|10000|10087|9974|65
1584696900000|2020-03-20 09:35:00|10087|10010|10079|10010|10090|10010|10079|10010|55
1584697200000|2020-03-20 09:40:00|10085|10000|10077|9974|10085|10000|10076|9974|708
1584697500000|2020-03-20 09:45:00||9980||9980||9980||9980|11
1584697800000|2020-03-20 09:50:00||9985||9985||9985||9985|51
1584698100000|2020-03-20 09:55:00|10078|10050|10077|9985|10078|10050|10010|9985|305
1584698400000|2020-03-20 10:00:00|10075|10010|10070|10010|10075|10025|10070|10010|135
1584698700000|2020-03-20 10:05:00|10069||10047||10070||10047||0
1584699000000|2020-03-20 10:10:00|10050|10012|10050|10015|10050|10015|10025|10012|502
1584699300000|2020-03-20 10:15:00|10070|10012|10058|10010|10070|10030|10058|10010|1089
1584699600000|2020-03-20 10:20:00|10070|10020|10010|9985|10070|10020|10010|9985|1806
1584699900000|2020-03-20 10:25:00|10008|9980|10008|9974|10008|9980|10008|9974|750
1584700200000|2020-03-20 10:30:00|10010|10000|9960|9920|10010|10000|9960|9840|1199
1584700500000|2020-03-20 10:35:00||9940||9940||9940||9940|521
1584700800000|2020-03-20 10:40:00|||||||||28
1584701100000|2020-03-20 10:45:00|9940|9920|9960|9910|9960|9920|9940|9910|954
1584701400000|2020-03-20 10:50:00|9935|9940|9960|9940|9960|9940|9935|9940|175
1584701700000|2020-03-20 10:55:00||9911||9911||9911||9910|508
1584702000000|2020-03-20 11:00:00|9956|9910|9840|9820|9960|9910|9800|9700|8322
1584702300000|2020-03-20 11:05:00|9850|9810|9893|9800|9893|9816|9780|9715|2619
1584702600000|2020-03-20 11:10:00|9867|9867|9883|9775|9893|9867|9802|9775|2865
1584702900000|2020-03-20 11:15:00|9882|9799|9884|9775|9885|9800|9750|9715|6046
1584703200000|2020-03-20 11:20:00|9856|9715|9809|9725|9885|9730|9749|9700|2842
1584703500000|2020-03-20 11:25:00|9808|9734|9808|9725|9809|9734|9773|9725|1683
1584703800000|2020-03-20 11:30:00|9807|9765|9810|9780|9810|9808|9807|9725|1614
1584704100000|2020-03-20 11:35:00|9808|9785|9810|9781|9850|9800|9780|9755|2490
1584704400000|2020-03-20 11:40:00|9850|9787|9825|9810|9850|9810|9825|9780|1156
1584704700000|2020-03-20 11:45:00|9822|9780|9850|9825|9850|9825|9817|9780|2808
1584705000000|2020-03-20 11:50:00|9870|9831|9870|9850|9870|9850|9870|9825|994
1584705300000|2020-03-20 11:55:00|9885|9827|9827|9800|9885|9860|9827|9800|2036
1584705600000|2020-03-20 12:00:00|9850|9750|9860|9800|9860|9800|9781|9750|21359
1584705900000|2020-03-20 12:05:00|9854|9810|9825|9810|9860|9850|9810|9800|3602
1584706200000|2020-03-20 12:10:00|9818|9800|9735|9725|9818|9800|9734|9700|5514
1584706500000|2020-03-20 12:15:00|9730|9710|9730|9651|9730|9711|9706|9650|3846
1584706800000|2020-03-20 12:20:00|9693|9670|9735|9711|9735|9722|9693|9670|881
1584707100000|2020-03-20 12:25:00|9733|9718|9680|9655|9735|9718|9665|9600|5216
1584707400000|2020-03-20 12:30:00|9665|9660|9665|9650|9665|9660|9600|9526|9693
1584707700000|2020-03-20 12:35:00|9680|9600|9680|9615|9680|9665|9656|9600|34573
1584708000000|2020-03-20 12:40:00|9650|9617|9680|9650|9680|9650|9600|9590|8065
1584708300000|2020-03-20 12:45:00|9675|9647|9645|9590|9675|9656|9615|9590|2908
1584708600000|2020-03-20 12:50:00|9635|9591|9580|9575|9645|9605|9576|9555|3338
1584708900000|2020-03-20 12:55:00|9590|9555|9540|9525|9590|9555|9540|9525|4204
1584709200000|2020-03-20 13:00:00|9530|9500|9560|9545|9592|9558|9530|9500|19367
1584709500000|2020-03-20 13:05:00|9557|9546|9560|9530|9560|9548|9553|9530|8810
1584709800000|2020-03-20 13:10:00|9550|9540|9541|9525|9592|9588|9538|9500|8442
1584710100000|2020-03-20 13:15:00|9534|9500|9410|9400|9644|9583|9400|9400|12202
1584710400000|2020-03-20 13:20:00|9415|9402|9400|9350|9501|9410|9370|9306|16387
1584710700000|2020-03-20 13:25:00|9364|9355|9597|9509|9597|9509|9364|9350|22450
1584711000000|2020-03-20 13:30:00|9600|9581|9606|9596|9672|9649|9564|9509|2017112
1584711300000|2020-03-20 13:35:00|9603|9590|9542|9532|9700|9696|9536|9528|185497
1584711600000|2020-03-20 13:40:00|9545|9529|9432|9421|9591|9578|9393|9387|357633
1584711900000|2020-03-20 13:45:00|9435|9422|9512|9503|9575|9567|9360|9354|253071
1584712200000|2020-03-20 13:50:00|9507|9502|9448|9441|9536|9530|9448|9441|197012
1584712500000|2020-03-20 13:55:00|9447|9440|9413|9403|9483|9479|9386|9373|179402
1584712800000|2020-03-20 14:00:00|9412|9400|9429|9420|9474|9461|9362|9353|203583
1584713100000|2020-03-20 14:05:00|9433|9421|9208|9204|9446|9436|9203|9201|368298
1584713400000|2020-03-20 14:10:00|9205|9201|9139|9132|9245|9237|9131|9126|348687
1584713700000|2020-03-20 14:15:00|9138|9131|9213|9204|9247|9240|9127|9122|301382
1584714000000|2020-03-20 14:20:00|9218|9209|9295|9288|9329|9321|9183|9177|260248
1584714300000|2020-03-20 14:25:00|9296|9290|9211|9203|9299|9293|9205|9200|216044
1584714600000|2020-03-20 14:30:00|9216|9204|9351|9343|9358|9354|9216|9204|158215
1584714900000|2020-03-20 14:35:00|9354|9344|9327|9323|9367|9361|9315|9312|153984
1584715200000|2020-03-20 14:40:00|9329|9324|9307|9302|9367|9358|9277|9273|202772
1584715500000|2020-03-20 14:45:00|9306|9300|9302|9293|9334|9324|9241|9237|206018
1584715800000|2020-03-20 14:50:00|9301|9292|9372|9365|9399|9389|9293|9290|166919
1584716100000|2020-03-20 14:55:00|9373|9366|9425|9416|9450|9447|9364|9358|238588
1584716400000|2020-03-20 15:00:00|9423|9417|9365|9360|9460|9452|9347|9341|207034
1584716700000|2020-03-20 15:05:00|9369|9365|9418|9410|9430|9425|9326|9321|215515
1584717000000|2020-03-20 15:10:00|9419|9411|9328|9320|9427|9422|9310|9307|114153
1584717300000|2020-03-20 15:15:00|9327|9319|9210|9204|9327|9322|9198|9195|203574
1584717600000|2020-03-20 15:20:00|9209|9201|9059|9051|9223|9216|9057|9050|284518
1584717900000|2020-03-20 15:25:00|9060|9054|9153|9145|9188|9184|9059|9050|217442
1584718200000|2020-03-20 15:30:00|9152|9138|9107|9098|9157|9148|9069|9065|198903
1584718500000|2020-03-20 15:35:00|9099|9095|9145|9139|9175|9168|9087|9080|176666
1584718800000|2020-03-20 15:40:00|9146|9138|9130|9125|9194|9187|9107|9100|109352
1584719100000|2020-03-20 15:45:00|9129|9126|9169|9161|9188|9182|9084|9081|146755
1584719400000|2020-03-20 15:50:00|9168|9160|9097|9088|9191|9183|9071|9065|115196
1584719700000|2020-03-20 15:55:00|9096|9089|9069|9061|9131|9126|9062|9058|148123
1584720000000|2020-03-20 16:00:00|9068|9062|9060|9055|9099|9096|9045|9041|173770
1584720300000|2020-03-20 16:05:00|9058|9052|8922|8916|9060|9056|8916|8913|366396
1584720600000|2020-03-20 16:10:00|8921|8913|9019|9011|9051|9044|8917|8910|239542
1584720900000|2020-03-20 16:15:00|9018|9012|8953|8944|9039|9031|8939|8934|158790
1584721200000|2020-03-20 16:20:00|8952|8945|8935|8924|8965|8960|8874|8872|195858
1584721500000|2020-03-20 16:25:00|8934|8927|8881|8872|8936|8933|8823|8820|251677
1584721800000|2020-03-20 16:30:00|8882|8871|8911|8901|8950|8940|8862|8854|195236
1584722100000|2020-03-20 16:35:00|8912|8905|8834|8830|8919|8915|8817|8812|198866
1584722400000|2020-03-20 16:40:00|8835|8831|8811|8805|8850|8846|8769|8761|315140
1584722700000|2020-03-20 16:45:00|8812|8806|8871|8866|8910|8905|8782|8780|224247
1584723000000|2020-03-20 16:50:00|8870|8864|8834|8828|8899|8895|8812|8808|221845
1584723300000|2020-03-20 16:55:00|8837|8829|8819|8813|8867|8859|8810|8808|226468
1584723600000|2020-03-20 17:00:00|8821|8814|8923|8921|8972|8965|8813|8812|270653
1584723900000|2020-03-20 17:05:00|8925|8922|8968|8958|8986|8978|8918|8910|245540
1584724200000|2020-03-20 17:10:00|8967|8959|8864|8855|8985|8978|8862|8855|164222
1584724500000|2020-03-20 17:15:00|8863|8854|8865|8858|8921|8914|8847|8843|188050
1584724800000|2020-03-20 17:20:00|8866|8859|8844|8837|8898|8890|8832|8827|120570
1584725100000|2020-03-20 17:25:00|8843|8839|8851|8846|8896|8890|8815|8812|114034
1584725400000|2020-03-20 17:30:00|8854|8847|8841|8839|8908|8902|8833|8830|165013
1584725700000|2020-03-20 17:35:00|8840|8838|8887|8879|8896|8890|8818|8812|116161
1584726000000|2020-03-20 17:40:00|8886|8878|8863|8860|8894|8889|8848|8842|75614
1584726300000|2020-03-20 17:45:00|8861|8858|8852|8848|8900|8895|8848|8844|103535
1584726600000|2020-03-20 17:50:00|8855|8847|8862|8858|8885|8880|8852|8847|163337
1584726900000|2020-03-20 17:55:00|8861|8859|8939|8933|8940|8933|8858|8856|187995
1584727200000|2020-03-20 18:00:00|8940|8934|8921|8917|8940|8936|8896|8893|206570
1584727500000|2020-03-20 18:05:00|8923|8916|8934|8931|8974|8969|8914|8910|170129
1584727800000|2020-03-20 18:10:00|8933|8930|8881|8877|8937|8933|8869|8865|173469
1584728100000|2020-03-20 18:15:00|8880|8875|8864|8859|8891|8885|8849|8844|165631
1584728400000|2020-03-20 18:20:00|8865|8861|8842|8837|8889|8883|8833|8830|147329
1584728700000|2020-03-20 18:25:00|8844|8838|8820|8818|8860|8854|8779|8775|226473
1584729000000|2020-03-20 18:30:00|8819|8817|8773|8770|8855|8850|8772|8770|139785
1584729300000|2020-03-20 18:35:00|8772|8769|8726|8721|8797|8789|8691|8686|360063
1584729600000|2020-03-20 18:40:00|8725|8720|8719|8715|8747|8743|8695|8690|196178
1584729900000|2020-03-20 18:45:00|8721|8721|8761|8757|8789|8784|8721|8719|260876
1584730200000|2020-03-20 18:50:00|8764|8760|8701|8697|8770|8766|8697|8695|246685
1584730500000|2020-03-20 18:55:00|8700|8696|8674|8669|8725|8720|8641|8636|211249
1584730800000|2020-03-20 19:00:00|8675|8670|8682|8675|8725|8720|8657|8652|273242
1584731100000|2020-03-20 19:05:00|8680|8673|8682|8677|8710|8706|8671|8667|179813
1584731400000|2020-03-20 19:10:00|8680|8676|8685|8678|8705|8700|8650|8646|320871
1584731700000|2020-03-20 19:15:00|8687|8679|8650|8645|8699|8693|8644|8641|244410
1584732000000|2020-03-20 19:20:00|8647|8643|8754|8750|8771|8767|8646|8643|203523
1584732300000|2020-03-20 19:25:00|8756|8751|8812|8808|8869|8864|8730|8725|303512
1584732600000|2020-03-20 19:30:00|8814|8810|8849|8843|8895|8892|8806|8801|323117
1584732900000|2020-03-20 19:35:00|8848|8841|8745|8739|8851|8847|8703|8700|263240
1584733200000|2020-03-20 19:40:00|8743|8737|8770|8767|8809|8800|8731|8726|269849
1584733500000|2020-03-20 19:45:00|8769|8766|8744|8738|8791|8789|8744|8738|330193
1584733800000|2020-03-20 19:50:00|8743|8739|8684|8676|8747|8742|8668|8667|559320
1584734100000|2020-03-20 19:55:00|8683|8677|8599|8595|8727|8717|8585|8581|1377084
1584734400000|2020-03-20 20:00:00|8598|8586|8629|8620|8822|8621|8588|8555|40587
1584734700000|2020-03-20 20:05:00|8620|8602|8636|8625|8699|8625|8611|8600|3090
1584735000000|2020-03-20 20:10:00|8630|8620|8625|8607|8635|8620|8625|8601|5595
1584735300000|2020-03-20 20:15:00|8615|8602|8635|8610|8636|8615|8615|8602|7404
1584735600000|2020-03-20 20:20:00|8636|8612|8636|8615|8636|8625|8623|8612|33746
1584735900000|2020-03-20 20:25:00|8635|8616|8630|8617|8635|8619|8627|8615|2970
1584736200000|2020-03-20 20:30:00|8636|8621|8595|8585|8696|8634|8595|8570|8469
1584736500000|2020-03-20 20:35:00|8600|8590|8600|8589|8609|8595|8599|8572|3803
1584736800000|2020-03-20 20:40:00|8589|8575|8589|8580|8600|8599|8589|8572|5170
1584737100000|2020-03-20 20:45:00|8588|8581|8589|8580|8589|8581|8588|8580|1945
1584737400000|2020-03-20 20:50:00|8588|8575|8609|8580|8609|8600|8584|8575|7834
1584737700000|2020-03-20 20:55:00|8608|8594|8599|8595|8696|8682|8596|8580|5931
1584950400000|2020-03-23 08:00:00|8598|8250|8500|8310|8598|8460|8376|8250|6840
1584950700000|2020-03-23 08:05:00|8460|8311|8435|8320|8460|8440|8400|8310|2898
1584951000000|2020-03-23 08:10:00|8430|8388|8390|8346|8430|8392|8390|8320|617
1584951300000|2020-03-23 08:15:00|8370|8330|8371|8320|8390|8354|8342|8320|3389
1584951600000|2020-03-23 08:20:00|8380|8329|8380|8347|8380|8359|8380|8320|994
1584951900000|2020-03-23 08:25:00|8400|8348|8400|8348|8400|8358|8388|8348|414
1584952200000|2020-03-23 08:30:00|8399|8355|8400|8365|8400|8384|8399|8341|48
1584952500000|2020-03-23 08:35:00|8399|8366|8390|8365|8400|8386|8390|8365|733
1584952800000|2020-03-23 08:40:00||8373||8362||8373||8362|959
1584953100000|2020-03-23 08:45:00|8365|8363|8390|8366|8390|8366|8365|8341|710
1584953400000|2020-03-23 08:50:00||8370||8360||8370||8341|577
1584953700000|2020-03-23 08:55:00|8380|8361|8380|8365|8380|8365|8380|8360|49
1584954000000|2020-03-23 09:00:00|8390|8380|8400|8365|8400|8380|8380|8365|2810
1584954300000|2020-03-23 09:05:00|8399|8369|8400|8370|8400|8370|8399|8365|20
1584954600000|2020-03-23 09:10:00||8373||8370||8373||8370|50
1584954900000|2020-03-23 09:15:00||8385||8385||8385||8385|208
1584955200000|2020-03-23 09:20:00||8390||8390||8390||8390|145
1584955500000|2020-03-23 09:25:00|8390|8385|8385|8370|8449|8385|8375|8370|2716
1584955800000|2020-03-23 09:30:00|8400|8374|8400|8374|8400|8380|8398|8370|200
1584956100000|2020-03-23 09:35:00|8449|8370|8419|8370|8500|8400|8400|8370|575
1584956400000|2020-03-23 09:40:00|8421|8388|8453|8405|8500|8405|8418|8388|120
1584956700000|2020-03-23 09:45:00|8499|8417|8481|8425|8521|8425|8451|8405|20
1584957000000|2020-03-23 09:50:00|8483|8433|8596|8425|8598|8449|8450|8425|311
1584957300000|2020-03-23 09:55:00|8509|8426|8596|8448|8597|8478|8499|8425|674
1584957600000|2020-03-23 10:00:00|8547|8440|8492|8441|8597|8444|8492|8440|627
1584957900000|2020-03-23 10:05:00|8493|8444|8524|8451|8597|8451|8493|8444|115
1584958200000|2020-03-23 10:10:00|8597|8460|8505|8471|8597|8480|8505|8460|1200
1584958500000|2020-03-23 10:15:00|8580|8475|8523|8447|8597|8475|8499|8447|5184
1584958800000|2020-03-23 10:20:00|8502|8445|8502|8462|8567|8466|8499|8441|2004
1584959100000|2020-03-23 10:25:00|8567|8465|8598|8483|8598|8483|8500|8462|1043
1584959400000|2020-03-23 10:30:00|8538|8494|8550|8494|8598|8494|8523|8494|32
1584959700000|2020-03-23 10:35:00|8549|8500|8552|8520|8580|8534|8529|8494|2706
1584960000000|2020-03-23 10:40:00|8551|8550|8560|8531|8598|8550|8550|8520|1142
1584960300000|2020-03-23 10:45:00|8564|8535|8597|8551|8598|8570|8564|8531|896
1584960600000|2020-03-23 10:50:00|8598|8565|8598|8534|8598|8575|8598|8505|810
1584960900000|2020-03-23 10:55:00|8588|8510|8581|8500|8598|8559|8580|8500|6149
1584961200000|2020-03-23 11:00:00|8552|8520|8490|8489|8581|8535|8490|8475|16244
1584961500000|2020-03-23 11:05:00|8485|8488|8485|8476|8490|8488|8462|8434|3790
1584961800000|2020-03-23 11:10:00|8483|8475|8478|8451|8485|8477|8470|8450|8055
1584962100000|2020-03-23 11:15:00|8470|8457|8467|8450|8470|8457|8451|8450|2444
1584962400000|2020-03-23 11:20:00|8457|8452|8455|8450|8467|8453|8455|8441|3693
1584962700000|2020-03-23 11:25:00|8466|8441|8435|8410|8467|8450|8435|8410|8349
1584963000000|2020-03-23 11:30:00|8430|8411|8430|8405|8435|8420|8402|8400|5563
1584963300000|2020-03-23 11:35:00|8429|8410|8410|8400|8430|8410|8410|8400|1283
1584963600000|2020-03-23 11:40:00|8400|8381|8400|8378|8425|8405|8396|8378|4307
1584963900000|2020-03-23 11:45:00|8381|8379|8390|8355|8400|8383|8320|8302|6963
1584964200000|2020-03-23 11:50:00|8383|8356|8385|8370|8390|8375|8362|8355|1598
1584964500000|2020-03-23 11:55:00|8370|8363|8390|8381|8390|8381|8370|8361|3256
1584964800000|2020-03-23 12:00:00|8400|8382|8525|8490|8525|8500|8385|8381|25954
1584965100000|2020-03-23 12:05:00|8550|8540|8550|8510|8550|8540|8500|8420|6248
1584965400000|2020-03-23 12:10:00|8544|8521|8700|8655|8789|8700|8544|8510|10859
1584965700000|2020-03-23 12:15:00|8692|8650|8819|8790|8898|8822|8692|8650|11021
1584966000000|2020-03-23 12:20:00|8820|8795|8900|8880|8900|8890|8800|8795|20025
1584966300000|2020-03-23 12:25:00|8910|8890|8800|8766|8910|8900|8775|8748|11108
1584966600000|2020-03-23 12:30:00|8780|8770|8630|8601|8780|8770|8614|8601|7847
1584966900000|2020-03-23 12:35:00|8650|8607|8800|8700|8800|8700|8625|8601|7894
1584967200000|2020-03-23 12:40:00|8799|8715|8769|8751|8800|8751|8747|8670|4187
1584967500000|2020-03-23 12:45:00|8780|8750|8762|8760|8800|8760|8745|8730|4236
1584967800000|2020-03-23 12:50:00|8775|8750|8764|8761|8775|8763|8764|8750|10739
1584968100000|2020-03-23 12:55:00|8769|8764|8827|8770|8827|8790|8769|8761|7672
1584968400000|2020-03-23 13:00:00|8826|8761|8815|8810|8840|8830|8771|8761|4326
1584968700000|2020-03-23 13:05:00|8829|8822|8800|8760|8840|8825|8766|8750|11589
1584969000000|2020-03-23 13:10:00|8774|8750|8755|8700|8800|8778|8717|8700|17749
1584969300000|2020-03-23 13:15:00|8740|8678|8690|8650|8755|8688|8656|8650|5633
1584969600000|2020-03-23 13:20:00|8700|8658|8663|8615|8700|8693|8605|8600|10261
1584969900000|2020-03-23 13:25:00|8665|8620|8467|8420|8665|8635|8467|8420|16700
1584970200000|2020-03-23 13:30:00|8459|8425|8387|8371|8569|8481|8244|8240|1312897
1584970500000|2020-03-23 13:35:00|8389|8370|8180|8156|8400|8391|8128|8124|393792
1584970800000|2020-03-23 13:40:00|8169|8162|8268|8255|8325|8317|8146|8140|396841
1584971100000|2020-03-23 13:45:00|8264|8256|8389|8384|8410|8403|8210|8201|424143
1584971400000|2020-03-23 13:50:00|8390|8385|8441|8434|8531|8530|8331|8327|363028
1584971700000|2020-03-23 13:55:00|8447|8435|8582|8573|8585|8583|8433|8422|361760
1584972000000|2020-03-23 14:00:00|8583|8574|8485|8479|8585|8576|8419|8410|240319
1584972300000|2020-03-23 14:05:00|8490|8480|8538|8528|8582|8573|8477|8469|217725
1584972600000|2020-03-23 14:10:00|8540|8529|8484|8480|8574|8564|8456|8451|377951
1584972900000|2020-03-23 14:15:00|8486|8477|8339|8331|8508|8499|8333|8325|270607
1584973200000|2020-03-23 14:20:00|8343|8332|8381|8373|8400|8393|8278|8275|298942
1584973500000|2020-03-23 14:25:00|8382|8374|8403|8392|8428|8421|8337|8330|193815
1584973800000|2020-03-23 14:30:00|8402|8391|8350|8342|8438|8434|8327|8322|203168
1584974100000|2020-03-23 14:35:00|8345|8343|8304|8296|8358|8352|8236|8233|183806
1584974400000|2020-03-23 14:40:00|8305|8300|8282|8275|8357|8351|8269|8262|190702
1584974700000|2020-03-23 14:45:00|8285|8278|8286|8278|8324|8316|8257|8252|194957
1584975000000|2020-03-23 14:50:00|8288|8279|8296|8285|8340|8335|8259|8252|194105
1584975300000|2020-03-23 14:55:00|8297|8286|8309|8303|8335|8327|8256|8252|172513
1584975600000|2020-03-23 15:00:00|8310|8305|8390|8384|8390|8384|8254|8252|190927
1584975900000|2020-03-23 15:05:00|8391|8388|8397|8390|8413|8406|8344|8339|109255
1584976200000|2020-03-23 15:10:00|8398|8391|8359|8351|8427|8425|8312|8305|194301
1584976500000|2020-03-23 15:15:00|8360|8354|8357|8347|8394|8390|8295|8292|149403
1584976800000|2020-03-23 15:20:00|8356|8350|8260|8252|8357|8350|8248|8244|224543
1584977100000|2020-03-23 15:25:00|8262|8253|8238|8231|8299|8292|8230|8225|163743
1584977400000|2020-03-23 15:30:00|8239|8232|8257|8252|8314|8309|8215|8213|155281
1584977700000|2020-03-23 15:35:00|8256|8250|8235|8230|8295|8291|8221|8215|138775
1584978000000|2020-03-23 15:40:00|8234|8228|8165|8160|8244|8238|8153|8150|286359
1584978300000|2020-03-23 15:45:00|8166|8161|8173|8170|8222|8217|8132|8130|405747
1584978600000|2020-03-23 15:50:00|8175|8171|8196|8192|8218|8211|8151|8146|219033
1584978900000|2020-03-23 15:55:00|8198|8193|8168|8165|8198|8193|8161|8157|215252
1584979200000|2020-03-23 16:00:00|8169|8166|8181|8176|8190|8188|8139|8135|335363
1584979500000|2020-03-23 16:05:00|8179|8174|8136|8132|8200|8194|8132|8130|297756
1584979800000|2020-03-23 16:10:00|8137|8133|8159|8156|8177|8175|8109|8108|196629
1584980100000|2020-03-23 16:15:00|8161|8157|8307|8299|8350|8349|8147|8143|260674
1584980400000|2020-03-23 16:20:00|8311|8301|8340|8332|8423|8417|8298|8295|314988
1584980700000|2020-03-23 16:25:00|8336|8326|8274|8266|8350|8341|8242|8237|214630
1584981000000|2020-03-23 16:30:00|8277|8269|8260|8255|8294|8290|8218|8210|161113
1584981300000|2020-03-23 16:35:00|8264|8257|8285|8276|8300|8295|8225|8217|146169
1584981600000|2020-03-23 16:40:00|8286|8280|8392|8386|8407|8401|8273|8266|268227
1584981900000|2020-03-23 16:45:00|8391|8387|8476|8471|8479|8476|8361|8355|267407
1584982200000|2020-03-23 16:50:00|8477|8473|8488|8481|8521|8515|8458|8450|446747
1584982500000|2020-03-23 16:55:00|8487|8483|8581|8574|8665|8658|8480|8478|373633
1584982800000|2020-03-23 17:00:00|8583|8575|8549|8542|8661|8654|8506|8504|416783
1584983100000|2020-03-23 17:05:00|8554|8541|8512|8502|8600|8599|8476|8472|290966
1584983400000|2020-03-23 17:10:00|8511|8503|8583|8576|8625|8619|8510|8500|224653
1584983700000|2020-03-23 17:15:00|8584|8577|8519|8515|8596|8587|8505|8502|208386
1584984000000|2020-03-23 17:20:00|8518|8514|8473|8468|8528|8522|8443|8440|199848
1584984300000|2020-03-23 17:25:00|8472|8467|8445|8438|8510|8507|8432|8427|173022
1584984600000|2020-03-23 17:30:00|8444|8441|8455|8446|8455|8448|8385|8382|167227
1584984900000|2020-03-23 17:35:00|8446|8445|8390|8385|8451|8445|8360|8358|126373
1584985200000|2020-03-23 17:40:00|8393|8386|8349|8341|8435|8430|8345|8338|161198
1584985500000|2020-03-23 17:45:00|8352|8343|8538|8527|8548|8545|8352|8343|144678
1584985800000|2020-03-23 17:50:00|8537|8528|8549|8539|8557|8550|8501|8497|194869
1584986100000|2020-03-23 17:55:00|8548|8538|8461|8451|8550|8540|8441|8435|339088
1584986400000|2020-03-23 18:00:00|8462|8458|8482|8473|8489|8479|8427|8418|145082
1584986700000|2020-03-23 18:05:00|8481|8471|8440|8432|8549|8544|8434|8432|141754
1584987000000|2020-03-23 18:10:00|8438|8431|8458|8451|8497|8486|8435|8430|135289
1584987300000|2020-03-23 18:15:00|8457|8452|8441|8433|8511|8500|8440|8433|136567
1584987600000|2020-03-23 18:20:00|8440|8432|8464|8458|8469|8462|8388|8381|139800
1584987900000|2020-03-23 18:25:00|8463|8456|8542|8535|8559|8558|8416|8410|141771
1584988200000|2020-03-23 18:30:00|8546|8536|8472|8464|8547|8537|8445|8440|97862
1584988500000|2020-03-23 18:35:00|8473|8465|8447|8439|8497|8489|8410|8406|102343
1584988800000|2020-03-23 18:40:00|8446|8440|8520|8511|8528|8522|8444|8439|171374
1584989100000|2020-03-23 18:45:00|8519|8512|8548|8540|8561|8553|8438|8433|157237
1584989400000|2020-03-23 18:50:00|8546|8541|8510|8502|8546|8541|8403|8400|163761
1584989700000|2020-03-23 18:55:00|8513|8505|8443|8434|8516|8508|8420|8418|248510
1584990000000|2020-03-23 19:00:00|8442|8435|8509|8501|8510|8501|8415|8410|176091
1584990300000|2020-03-23 19:05:00|8507|8500|8463|8455|8540|8534|8456|8450|283094
1584990600000|2020-03-23 19:10:00|8462|8457|8499|8493|8500|8494|8448|8444|191648
1584990900000|2020-03-23 19:15:00|8493|8490|8475|8471|8503|8498|8457|8454|270368
1584991200000|2020-03-23 19:20:00|8474|8469|8437|8429|8474|8469|8403|8400|240172
1584991500000|2020-03-23 19:25:00|8436|8426|8419|8414|8458|8451|8405|8402|193967
1584991800000|2020-03-23 19:30:00|8418|8415|8395|8391|8433|8428|8382|8377|225392
1584992100000|2020-03-23 19:35:00|8391|8390|8483|8473|8500|8497|8380|8377|276787
1584992400000|2020-03-23 19:40:00|8484|8474|8483|8474|8513|8505|8440|8435|239297
1584992700000|2020-03-23 19:45:00|8484|8475|8485|8480|8525|8519|8448|8439|558598
1584993000000|2020-03-23 19:50:00|8481|8478|8696|8693|8698|8693|8477|8467|475719
1584993300000|2020-03-23 19:55:00|8693|8689|8576|8562|8729|8724|8576|8560|707677
1584993600000|2020-03-23 20:00:00|8574|8565|8695|8586|8757|8586|8550|8450|485036
1584993900000|2020-03-23 20:05:00|8677|8590|8600|8586|8700|8590|8586|8586|7175
1584994200000|2020-03-23 20:10:00|8650|8588|8650|8587|8690|8650|8648|8586|18670
1584994500000|2020-03-23 20:15:00|8690|8586|8630|8600|8690|8613|8613|8586|685
1584994800000|2020-03-23 20:20:00|8600|8589|8630|8583|8630|8625|8586|8580|18050
1584995100000|2020-03-23 20:25:00|8628|8580|8600|8580|8680|8585|8600|8580|424
1584995400000|2020-03-23 20:30:00|8567|8551|8567|8553|8567|8553|8567|8550|3094
1584995700000|2020-03-23 20:35:00|8600|8554|8676|8561|8677|8561|8600|8553|139549
1584996000000|2020-03-23 20:40:00|8677|8560|8647|8600|8677|8676|8620|8560|4642
1584996300000|2020-03-23 20:45:00|8648|8576|8639|8574|8650|8578|8600|8570|2055
1584996600000|2020-03-23 20:50:00|8638|8577|8637|8581|8638|8581|8624|8577|30904
1584996900000|2020-03-23 20:55:00|8636|8580|8631|8584|8637|8584|8631|8578|349
1584997200000|2020-03-23 21:00:00|8632|8580|8584|8579|8632|8580|8584|8577|913
1584997500000|2020-03-23 21:05:00|8583||8630||8630||8583||259
1584997800000|2020-03-23 21:10:00|8631|8602|8632|8588|8640|8602|8631|8579|450
1584998100000|2020-03-23 21:15:00|8636||8619||8640||8619||224
1584998400000|2020-03-23 21:20:00|8618|8590|8619|8595|8619|8595|8618|8588|526
1584998700000|2020-03-23 21:25:00|8615|8600|8605|8600|8619|8605|8605|8592|1501
1584999000000|2020-03-23 21:30:00||8601||8600||8601||8594|1188
1584999300000|2020-03-23 21:35:00|8619|8608|8639|8608|8639|8608|8619|8608|1083
1584999600000|2020-03-23 21:40:00|8640|8600|8640|8621|8640|8621|8640|8600|2642
1584999900000|2020-03-23 21:45:00|8682|8634|8678|8634|8682|8650|8678|8634|735
1585000200000|2020-03-23 21:50:00||8660||8656||8660||8656|494
1585000500000|2020-03-23 21:55:00|8682|8657|8682|8650|8682|8658|8681|8622|868
1585000800000|2020-03-23 22:00:00||8622||8643||8656||8622|89
1585001100000|2020-03-23 22:05:00|8686|8644|8688|8650|8688|8650|8686|8642|1125
1585001400000|2020-03-23 22:10:00||8651||8670||8670||8650|265
1585001700000|2020-03-23 22:15:00|8687|8675|8750|8727|8750|8727|8687|8675|1808
1585002000000|2020-03-23 22:20:00|8752|8700|8740|8706|8752|8740|8700|8675|3174
1585002300000|2020-03-23 22:25:00|8739|8680|8725|8695|8740|8725|8725|8680|1633
1585002600000|2020-03-23 22:30:00|8700|8700|8700|8695|8700|8700|8700|8695|936
1585002900000|2020-03-23 22:35:00|8724|8710|8725|8710|8725|8710|8710|8710|674
1585003200000|2020-03-23 22:40:00|8740|8725|8740|8725|8752|8740|8740|8725|2667
1585003500000|2020-03-23 22:45:00|8752|8710|8740|8735|8752|8735|8740|8710|268
1585003800000|2020-03-23 22:50:00|8752|8745|8752|8748|8752|8750|8752|8735|738
1585004100000|2020-03-23 22:55:00|8799|8750|8799|8770|8799|8770|8798|8735|2962
1585004400000|2020-03-23 23:00:00|8795|8775|8805|8775|8805|8800|8795|8775|3897
1585004700000|2020-03-23 23:05:00||8800||8783||8800||8775|933
1585005000000|2020-03-23 23:10:00|8800|8785|8800|8780|8800|8800|8800|8780|760
1585005300000|2020-03-23 23:15:00||8770||8790||8790||8770|2170
1585005600000|2020-03-23 23:20:00|8805|8770|8850|8785|8850|8800|8800|8770|1904
1585005900000|2020-03-23 23:25:00|8849|8772|8824|8800|8849|8805|8820|8772|1464
1585006200000|2020-03-23 23:30:00|8823|8772|8800|8772|8823|8800|8785|8772|2519
1585006500000|2020-03-23 23:35:00|8820|8790|8800|8790|8820|8800|8800|8772|1105
1585006800000|2020-03-23 23:40:00|8818|8773|8800|8729|8818|8800|8800|8725|1193
1585007100000|2020-03-23 23:45:00|8818|8772|8800|8729|8818|8774|8798|8729|848
1585007400000|2020-03-23 23:50:00|8810|8713|8799|8716|8810|8725|8771|8713|414
1585007700000|2020-03-23 23:55:00|8800|8720|8779|8716|8800|8750|8772|8713|728
1585036800000|2020-03-24 08:00:00|9000|8841|9100|8851|9100|8851|8845|8838|367
1585037100000|2020-03-24 08:05:00|9098|8900|9096|9000|9098|9000|9096|8851|188
1585037400000|2020-03-24 08:10:00|9097|8965|9094|9000|9097|9043|9037|8965|335
1585037700000|2020-03-24 08:15:00|9095|9038|9131|9019|9144|9047|9041|8890|513
1585038000000|2020-03-24 08:20:00|9130|8890|9033|8957|9130|9017|9033|8890|364
1585038300000|2020-03-24 08:25:00|9032|8962|8980|8930|9080|8966|8950|8890|2871
1585038600000|2020-03-24 08:30:00|9010|8932|9000|8950|9080|9000|8999|8930|1588
1585038900000|2020-03-24 08:35:00|9009|8951|9080|8950|9080|8980|9000|8950|350
1585039200000|2020-03-24 08:40:00|9057|8964|9080|8950|9080|8988|9035|8950|125
1585039500000|2020-03-24 08:45:00|9061|8972|9074|8950|9080|9007|9060|8950|0
1585039800000|2020-03-24 08:50:00|9080|8981|9079|9001|9080|9017|9047|8950|433
1585040100000|2020-03-24 08:55:00|9080|9002|9080|9023|9080|9030|9079|9000|7
1585040400000|2020-03-24 09:00:00|9079|9000|9075|9013|9080|9050|9070|9000|379
1585040700000|2020-03-24 09:05:00|9074|9000|9080|9000|9080|9075|9074|9000|1008
1585041000000|2020-03-24 09:10:00|9079|9019|9080|9020|9080|9023|9078|9019|402
1585041300000|2020-03-24 09:15:00|9079|9021|9071|9021|9080|9029|9060|9020|520
1585041600000|2020-03-24 09:20:00|9073|9020|9086|9026|9100|9071|9065|9020|1300
1585041900000|2020-03-24 09:25:00|9100|9027|9089|9040|9100|9043|9079|9020|221
1585042200000|2020-03-24 09:30:00|9088|9041|9091|9040|9100|9044|9085|9040|114
1585042500000|2020-03-24 09:35:00|9090|9041|9093|9040|9100|9042|9083|9040|0
1585042800000|2020-03-24 09:40:00|9100|9051|9100|9050|9100|9078|9099|9040|20
1585043100000|2020-03-24 09:45:00|9130|9080|9120|9100|9144|9100|9120|9040|443
1585043400000|2020-03-24 09:50:00|9141|9041|9114|9101|9144|9114|9114|9040|1391
1585043700000|2020-03-24 09:55:00|9125|9040|9125|9040|9125|9116|9124|9040|410
1585044000000|2020-03-24 10:00:00|9144|9060|9199|9100|9199|9145|9144|9060|468
1585044300000|2020-03-24 10:05:00|9198|9116|9198|9121|9198|9121|9198|9100|112
1585044600000|2020-03-24 10:10:00|9190|9120|9190|9120|9190|9159|9190|9120|526
1585044900000|2020-03-24 10:15:00|9189||9190||9190||9189||201
1585045200000|2020-03-24 10:20:00|9199|9121|9200|9120|9200|9121|9199|9120|1100
1585045500000|2020-03-24 10:25:00|9195|9155|9195|9155|9195|9155|9195|9155|952
1585045800000|2020-03-24 10:30:00|9194|9120|9155|9120|9194|9132|9155|9120|3451
1585046100000|2020-03-24 10:35:00||9123||9137||9137||9120|144
1585046400000|2020-03-24 10:40:00|9153|9120|9153|9120|9153|9138|9130|9120|353
1585046700000|2020-03-24 10:45:00|9155|9153|9150|9118|9155|9153|9146|9060|1264
1585047000000|2020-03-24 10:50:00|9116|9080|9137|9087|9150|9117|9110|9060|1758
1585047300000|2020-03-24 10:55:00|9100|9085|9125|9086|9125|9101|9085|9060|3738
1585047600000|2020-03-24 11:00:00|9102|9060|9043|9024|9125|9100|9043|9022|8046
1585047900000|2020-03-24 11:05:00|9044|9022|9000|8976|9050|9045|9000|8976|2894
1585048200000|2020-03-24 11:10:00|9029|8980|9000|8970|9035|9000|8976|8950|5227
1585048500000|2020-03-24 11:15:00|8978|8962|8999|8922|9000|8962|8944|8901|9816
1585048800000|2020-03-24 11:20:00|9000|8926|8999|8965|9000|8994|8950|8922|5995
1585049100000|2020-03-24 11:25:00|8980|8968|8999|8980|8999|8980|8980|8965|680
1585049400000|2020-03-24 11:30:00|8998|8985|8998|8981|8999|8995|8990|8977|7757
1585049700000|2020-03-24 11:35:00|8999|8985|9020|9010|9049|9010|8995|8981|7831
1585050000000|2020-03-24 11:40:00|9019|9015|9048|8981|9049|9015|9016|8975|3211
1585050300000|2020-03-24 11:45:00|9008|8975|9030|9001|9049|9001|9000|8975|721
1585050600000|2020-03-24 11:50:00|9040|9002|9070|9040|9070|9060|9037|9000|7247
1585050900000|2020-03-24 11:55:00|9068|9041|9075|9033|9088|9080|9054|9010|2554
1585051200000|2020-03-24 12:00:00|9063|9010|9050|9028|9075|9040|9042|9010|18083
1585051500000|2020-03-24 12:05:00|9048|9025|9050|9010|9050|9034|9045|9010|3088
1585051800000|2020-03-24 12:10:00|9041|9005|9028|9006|9050|9030|9026|9005|6681
1585052100000|2020-03-24 12:15:00|9029|9007|9009|9000|9029|9015|8988|8975|8583
1585052400000|2020-03-24 12:20:00|9002|8975|9028|9025|9030|9027|8985|8970|7115
1585052700000|2020-03-24 12:25:00|9030|9010|9029|9000|9035|9020|9010|9000|5465
1585053000000|2020-03-24 12:30:00|9030|9006|9030|9002|9040|9022|9015|9000|3488
1585053300000|2020-03-24 12:35:00|9029|9006|9098|9075|9098|9075|9027|9002|15796
1585053600000|2020-03-24 12:40:00|9088|9065|9085|9050|9098|9080|9040|9025|4979
1585053900000|2020-03-24 12:45:00|9075|9051|9140|9130|9185|9165|9074|9051|10759
1585054200000|2020-03-24 12:50:00|9150|9135|9180|9156|9200|9185|9150|9130|8478
1585054500000|2020-03-24 12:55:00|9185|9164|9167|9140|9185|9165|9122|9118|6510
1585054800000|2020-03-24 13:00:00|9154|9150|9135|9121|9175|9160|9131|9121|7389
1585055100000|2020-03-24 13:05:00|9145|9127|9164|9125|9175|9156|9125|9118|9789
1585055400000|2020-03-24 13:10:00|9160|9138|9175|9150|9179|9170|9157|9125|9468
1585055700000|2020-03-24 13:15:00|9179|9160|9238|9220|9246|9234|9170|9150|15486
1585056000000|2020-03-24 13:20:00|9235|9206|9219|9200|9235|9222|9175|9150|11738
1585056300000|2020-03-24 13:25:00|9210|9202|9240|9200|9240|9235|9209|9200|22620
1585056600000|2020-03-24 13:30:00|9235|9204|9352|9346|9373|9372|9185|9180|1123413
1585056900000|2020-03-24 13:35:00|9356|9351|9442|9437|9510|9506|9340|9334|957649
1585057200000|2020-03-24 13:40:00|9446|9438|9366|9357|9446|9442|9324|9317|612240
1585057500000|2020-03-24 13:45:00|9365|9358|9365|9357|9422|9414|9351|9350|344446
1585057800000|2020-03-24 13:50:00|9368|9358|9460|9456|9495|9480|9356|9353|436131
1585058100000|2020-03-24 13:55:00|9461|9457|9422|9415|9495|9492|9386|9385|655986
1585058400000|2020-03-24 14:00:00|9420|9412|9485|9479|9488|9482|9409|9402|355577
1585058700000|2020-03-24 14:05:00|9484|9480|9631|9626|9655|9650|9484|9480|522617
1585059000000|2020-03-24 14:10:00|9636|9627|9699|9692|9699|9696|9590|9581|342836
1585059300000|2020-03-24 14:15:00|9700|9697|9835|9830|9869|9866|9700|9697|538578
1585059600000|2020-03-24 14:20:00|9838|9829|9715|9711|9838|9829|9703|9700|332333
1585059900000|2020-03-24 14:25:00|9711|9710|9823|9816|9836|9832|9711|9709|349174
1585060200000|2020-03-24 14:30:00|9816|9811|9711|9702|9824|9819|9707|9700|294999
1585060500000|2020-03-24 14:35:00|9712|9703|9747|9737|9750|9749|9680|9672|314786
1585060800000|2020-03-24 14:40:00|9746|9738|9739|9730|9765|9761|9701|9700|151355
1585061100000|2020-03-24 14:45:00|9741|9731|9624|9618|9760|9754|9610|9608|263186
1585061400000|2020-03-24 14:50:00|9625|9620|9582|9570|9642|9635|9556|9552|221469
1585061700000|2020-03-24 14:55:00|9579|9571|9536|9531|9597|9590|9506|9502|266023
1585062000000|2020-03-24 15:00:00|9535|9532|9569|9563|9589|9583|9535|9532|229099
1585062300000|2020-03-24 15:05:00|9571|9564|9486|9480|9574|9569|9483|9480|152539
1585062600000|2020-03-24 15:10:00|9485|9479|9579|9574|9583|9577|9474|9470|171607
1585062900000|2020-03-24 15:15:00|9578|9573|9579|9573|9599|9594|9522|9518|117199
1585063200000|2020-03-24 15:20:00|9578|9571|9628|9623|9649|9639|9565|9560|204896
1585063500000|2020-03-24 15:25:00|9629|9624|9681|9676|9693|9689|9629|9624|166206
1585063800000|2020-03-24 15:30:00|9683|9677|9690|9683|9699|9695|9636|9632|227084
1585064100000|2020-03-24 15:35:00|9692|9684|9798|9792|9799|9796|9690|9684|235181
1585064400000|2020-03-24 15:40:00|9797|9793|9890|9882|9918|9911|9788|9786|454894
1585064700000|2020-03-24 15:45:00|9893|9886|9709|9701|9900|9895|9655|9651|463598
1585065000000|2020-03-24 15:50:00|9713|9704|9785|9779|9787|9781|9664|9663|252700
1585065300000|2020-03-24 15:55:00|9784|9778|9836|9830|9841|9834|9783|9778|418105
1585065600000|2020-03-24 16:00:00|9835|9826|9820|9819|9845|9840|9802|9798|257669
1585065900000|2020-03-24 16:05:00|9819|9818|9764|9756|9830|9827|9730|9726|273886
1585066200000|2020-03-24 16:10:00|9763|9757|9688|9685|9794|9788|9687|9682|277770
1585066500000|2020-03-24 16:15:00|9687|9684|9688|9684|9713|9703|9630|9626|274702
1585066800000|2020-03-24 16:20:00|9686|9683|9683|9678|9707|9700|9641|9634|196209
1585067100000|2020-03-24 16:25:00|9685|9679|9787|9783|9789|9783|9685|9679|261526
1585067400000|2020-03-24 16:30:00|9788|9784|9799|9789|9813|9809|9738|9732|366822
1585067700000|2020-03-24 16:35:00|9798|9790|9809|9804|9824|9822|9765|9759|138407
1585068000000|2020-03-24 16:40:00|9811|9805|9812|9809|9823|9820|9771|9766|152151
1585068300000|2020-03-24 16:45:00|9814|9808|9780|9774|9822|9821|9757|9755|179260
1585068600000|2020-03-24 16:50:00|9779|9775|9803|9798|9818|9813|9765|9761|138841
1585068900000|2020-03-24 16:55:00|9804|9799|9693|9686|9824|9821|9689|9682|133094
1585069200000|2020-03-24 17:00:00|9692|9682|9727|9720|9780|9775|9684|9680|131223
1585069500000|2020-03-24 17:05:00|9724|9721|9633|9622|9727|9721|9613|9607|182298
1585069800000|2020-03-24 17:10:00|9632|9624|9703|9698|9724|9721|9609|9605|199425
1585070100000|2020-03-24 17:15:00|9701|9697|9653|9650|9701|9697|9627|9622|180532
1585070400000|2020-03-24 17:20:00|9656|9651|9675|9670|9695|9691|9618|9608|144280
1585070700000|2020-03-24 17:25:00|9673|9669|9661|9652|9704|9699|9636|9633|161539
1585071000000|2020-03-24 17:30:00|9658|9653|9694|9687|9712|9705|9658|9652|119706
1585071300000|2020-03-24 17:35:00|9692|9688|9706|9701|9710|9709|9679|9673|91582
1585071600000|2020-03-24 17:40:00|9708|9702|9717|9709|9737|9731|9682|9674|158110
1585071900000|2020-03-24 17:45:00|9718|9710|9644|9636|9725|9720|9632|9625|136587
1585072200000|2020-03-24 17:50:00|9646|9645|9600|9592|9660|9652|9568|9566|148786
1585072500000|2020-03-24 17:55:00|9599|9593|9566|9562|9622|9616|9558|9556|160720
1585072800000|2020-03-24 18:00:00|9564|9559|9550|9543|9598|9593|9534|9531|131049
1585073100000|2020-03-24 18:05:00|9549|9541|9563|9559|9573|9571|9532|9527|120959
1585073400000|2020-03-24 18:10:00|9560|9558|9550|9546|9581|9575|9532|9529|119616
1585073700000|2020-03-24 18:15:00|9549|9544|9568|9561|9635|9633|9533|9531|168859
1585074000000|2020-03-24 18:20:00|9569|9562|9662|9655|9662|9658|9559|9552|120455
1585074300000|2020-03-24 18:25:00|9663|9658|9651|9647|9679|9673|9640|9634|122833
1585074600000|2020-03-24 18:30:00|9647|9646|9598|9592|9647|9646|9578|9573|135365
1585074900000|2020-03-24 18:35:00|9605|9601|9647|9641|9663|9659|9605|9601|115961
1585075200000|2020-03-24 18:40:00|9646|9640|9623|9617|9647|9641|9592|9586|105793
1585075500000|2020-03-24 18:45:00|9625|9618|9616|9610|9647|9640|9589|9582|131497
1585075800000|2020-03-24 18:50:00|9617|9611|9639|9634|9647|9639|9590|9585|134952
1585076100000|2020-03-24 18:55:00|9641|9635|9724|9713|9735|9730|9632|9630|202444
1585076400000|2020-03-24 19:00:00|9723|9714|9718|9715|9744|9733|9704|9700|110813
1585076700000|2020-03-24 19:05:00|9717|9714|9735|9730|9735|9733|9705|9702|153784
1585077000000|2020-03-24 19:10:00|9734|9729|9715|9709|9736|9734|9663|9661|137341
1585077300000|2020-03-24 19:15:00|9713|9708|9668|9666|9730|9728|9668|9662|140083
1585077600000|2020-03-24 19:20:00|9667|9665|9698|9692|9706|9702|9665|9663|136498
1585077900000|2020-03-24 19:25:00|9697|9690|9712|9710|9715|9710|9673|9668|125636
1585078200000|2020-03-24 19:30:00|9715|9709|9718|9715|9724|9721|9697|9694|170323
1585078500000|2020-03-24 19:35:00|9719|9713|9720|9715|9735|9734|9679|9677|263865
1585078800000|2020-03-24 19:40:00|9716|9714|9742|9738|9758|9757|9715|9711|315374
1585079100000|2020-03-24 19:45:00|9741|9736|9707|9702|9749|9747|9672|9670|227689
1585079400000|2020-03-24 19:50:00|9708|9706|9733|9731|9764|9761|9708|9706|468215
1585079700000|2020-03-24 19:55:00|9732|9732|9810|9801|9835|9830|9723|9720|996591
1585080000000|2020-03-24 20:00:00|9840|9784|9750|9705|9840|9784|9705|9650|15371
1585080300000|2020-03-24 20:05:00|9761|9706|9800|9772|9800|9797|9740|9705|3714
1585080600000|2020-03-24 20:10:00|9790|9780|9809|9790|9817|9809|9790|9780|8583
1585080900000|2020-03-24 20:15:00|9808|9780|9798|9793|9809|9798|9798|9717|2788
1585081200000|2020-03-24 20:20:00|9805|9717|9790|9771|9805|9771|9763|9717|11730
1585081500000|2020-03-24 20:25:00||9770||9770||9771||9755|1289
1585081800000|2020-03-24 20:30:00|9788|9780|9770|9755|9790|9780|9770|9755|2996
1585082100000|2020-03-24 20:35:00|9790|9770|9805|9800|9809|9800|9770|9770|3449
1585082400000|2020-03-24 20:40:00|9809|9780|9800|9781|9809|9790|9800|9780|2262
1585082700000|2020-03-24 20:45:00|9798|9780|9806|9756|9809|9790|9796|9755|1143
1585083000000|2020-03-24 20:50:00|9783|9783|9806|9781|9809|9783|9780|9756|2430
1585083300000|2020-03-24 20:55:00|9804|9785|9808|9783|9812|9797|9804|9781|1545
1585083600000|2020-03-24 21:00:00|9800|9782|9808|9781|9808|9790|9800|9781|1054
1585083900000|2020-03-24 21:05:00|9806||9801||9806||9800||460
1585084200000|2020-03-24 21:10:00|9800||9800||9800||9799||624
1585084500000|2020-03-24 21:15:00|9791|9790|9798|9781|9798|9795|9791|9781|1787
1585084800000|2020-03-24 21:20:00|9800||9789||9800||9789||1839
1585085100000|2020-03-24 21:25:00|9790|9789|9805|9789|9805|9790|9790|9789|2745
1585085400000|2020-03-24 21:30:00|9804|9790|9799|9792|9805|9792|9799|9789|1108
1585085700000|2020-03-24 21:35:00|9792|9781|9797|9781|9800|9781|9792|9781|1022
1585086000000|2020-03-24 21:40:00|9799||9798||9800||9798||739
1585086300000|2020-03-24 21:45:00|9797|9785|9798|9784|9798|9785|9797|9781|1208
1585086600000|2020-03-24 21:50:00|9800|9800|9812|9800|9812|9801|9799|9800|1394
1585086900000|2020-03-24 21:55:00|9817|9812|9834|9823|9845|9823|9817|9812|1453
1585087200000|2020-03-24 22:00:00|9835|9834|9840|9800|9879|9850|9822|9783|3811
1585087500000|2020-03-24 22:05:00|9839|9801|9855|9814|9875|9820|9814|9801|1489
1585087800000|2020-03-24 22:10:00|9850|9820|9855|9820|9855|9829|9849|9820|1199
1585088100000|2020-03-24 22:15:00|9853|9815|9843|9825|9853|9850|9842|9815|794
1585088400000|2020-03-24 22:20:00|9850|9843|9840|9825|9850|9843|9840|9825|1205
1585088700000|2020-03-24 22:25:00|9850|9826|9900|9898|9900|9898|9850|9825|4072
1585089000000|2020-03-24 22:30:00|9898|9856|9899|9880|9900|9881|9875|9856|1980
1585089300000|2020-03-24 22:35:00|9890|9877|9900|9887|9900|9887|9889|9856|1428
1585089600000|2020-03-24 22:40:00|9887|9856|9856|9814|9900|9856|9855|9814|5491
1585089900000|2020-03-24 22:45:00|9854|9815|9856|9836|9856|9837|9853|9815|1418
1585090200000|2020-03-24 22:50:00|||||||||117
1585090500000|2020-03-24 22:55:00|9880|9847|9890|9847|9896|9860|9880|9847|4366
1585090800000|2020-03-24 23:00:00|9889|9850|9889|9848|9889|9851|9848|9847|2597
1585091100000|2020-03-24 23:05:00|9848|9847|9875|9822|9889|9847|9848|9817|1107
1585091400000|2020-03-24 23:10:00|9874|9817|9847|9818|9874|9818|9846|9814|267
1585091700000|2020-03-24 23:15:00|9846|9815|9846|9800|9847|9840|9839|9800|267
1585092000000|2020-03-24 23:20:00|9800|9781|9820|9784|9847|9800|9800|9781|1944
1585092300000|2020-03-24 23:25:00|9819|9800|9780|9716|9820|9800|9718|9716|2989
1585092600000|2020-03-24 23:30:00|9750|9780|9800|9700|9811|9780|9750|9700|3756
1585092900000|2020-03-24 23:35:00|9811|9750|9799|9700|9811|9750|9750|9700|4303
1585093200000|2020-03-24 23:40:00|9798|9750|9790|9710|9799|9750|9750|9700|652
1585093500000|2020-03-24 23:45:00|9795|9712|9751|9713|9798|9795|9750|9710|3444
1585093800000|2020-03-24 23:50:00|9797|9711|9795|9720|9798|9750|9794|9710|1289
1585094100000|2020-03-24 23:55:00|9740|9730|9776|9725|9795|9760|9730|9720|2197
1585123200000|2020-03-25 08:00:00|10500|9400|10430|9950|10500|10130|9995|9400|3549
1585123500000|2020-03-25 08:05:00|10300|10001|10190|10168|10430|10168|10157|9950|1203
1585123800000|2020-03-25 08:10:00|10250|10153|10226|10200|10387|10225|10200|10081|1529
1585124100000|2020-03-25 08:15:00|10252|10201|10225|10170|10252|10220|10204|10095|1562
1585124400000|2020-03-25 08:20:00|10242|10178|10200|10170|10242|10179|10200|10170|554
1585124700000|2020-03-25 08:25:00|10185|10174|10200|10175|10200|10185|10185|10170|1203
1585125000000|2020-03-25 08:30:00|10223|10170|10300|10230|10300|10266|10210|10170|3482
1585125300000|2020-03-25 08:35:00|10325|10210|10250|10235|10369|10273|10250|10200|1110
1585125600000|2020-03-25 08:40:00|10265|10249|10280|10249|10387|10265|10250|10210|1063
1585125900000|2020-03-25 08:45:00|10249|10240|10250|10219|10280|10241|10249|10210|781
1585126200000|2020-03-25 08:50:00|10300|10210|10270|10242|10346|10250|10270|10202|1461
1585126500000|2020-03-25 08:55:00|10265|10240|10350|10276|10357|10350|10265|10212|2242
1585126800000|2020-03-25 09:00:00|10340|10275|10357|10313|10357|10339|10325|10252|1499
1585127100000|2020-03-25 09:05:00|10391|10300|10395|10370|10437|10370|10350|10300|679
1585127400000|2020-03-25 09:10:00|10419|10395|10419|10400|10419|10400|10395|10370|1252
1585127700000|2020-03-25 09:15:00|10400|10395|10400|10370|10400|10400|10400|10370|864
1585128000000|2020-03-25 09:20:00|10370|10360|10419|10350|10419|10360|10370|10310|1264
1585128300000|2020-03-25 09:25:00|10437|10310|10478|10400|10500|10440|10437|10310|1603
1585128600000|2020-03-25 09:30:00|10500|10401|10466|10400|10500|10451|10466|10400|1820
1585128900000|2020-03-25 09:35:00||10401||10420||10424||10400|1675
1585129200000|2020-03-25 09:40:00|10465|10400|10354|10300|10466|10423|10354|10300|2333
1585129500000|2020-03-25 09:45:00|10460|10327|10350|10305|10460|10327|10300|10291|2565
1585129800000|2020-03-25 09:50:00|10349|10300|10354|10300|10400|10350|10327|10300|1861
1585130100000|2020-03-25 09:55:00|10369|10285|10348|10244|10390|10285|10300|10202|658
1585130400000|2020-03-25 10:00:00|10384|10284|10300|10247|10384|10316|10300|10202|218
1585130700000|2020-03-25 10:05:00|10299|10203|10300|10250|10300|10266|10299|10203|2060
1585131000000|2020-03-25 10:10:00|10250|10247|10297|10146|10325|10247|10198|10093|3795
1585131300000|2020-03-25 10:15:00|10237|10100|10199|10134|10299|10202|10199|10100|938
1585131600000|2020-03-25 10:20:00|10198|10100|10173|10140|10199|10173|10150|10100|2058
1585131900000|2020-03-25 10:25:00|10190|10134|10199|10080|10199|10134|10114|10050|1918
1585132200000|2020-03-25 10:30:00|10171|10087|10100|10050|10199|10091|10067|10050|2649
1585132500000|2020-03-25 10:35:00|10099|10010|10108|10020|10200|10054|10050|9935|3719
1585132800000|2020-03-25 10:40:00|10103|9996|9994|9940|10108|10007|9994|9935|1161
1585133100000|2020-03-25 10:45:00|9995|9935|9930|9881|9995|9947|9900|9812|1907
1585133400000|2020-03-25 10:50:00|9950|9838|9800|9603|9958|9866|9687|9500|4046
1585133700000|2020-03-25 10:55:00|9704|9602|9835|9724|9975|9767|9681|9602|3715
1585134000000|2020-03-25 11:00:00|9999|9900|9849|9808|9999|9900|9755|9700|7940
1585134300000|2020-03-25 11:05:00|9850|9816|9915|9870|9970|9910|9830|9808|2353
1585134600000|2020-03-25 11:10:00|9894|9851|9900|9883|9915|9886|9800|9798|7793
1585134900000|2020-03-25 11:15:00|9896|9884|9875|9832|9900|9887|9860|9810|1942
1585135200000|2020-03-25 11:20:00|9865|9825|9800|9762|9885|9865|9750|9730|4425
1585135500000|2020-03-25 11:25:00|9812|9768|9861|9850|9915|9900|9812|9762|6673
1585135800000|2020-03-25 11:30:00|9888|9835|9750|9730|9896|9850|9746|9730|5950
1585136100000|2020-03-25 11:35:00|9778|9731|9775|9731|9827|9750|9732|9730|1364
1585136400000|2020-03-25 11:40:00|9803|9732|9770|9706|9850|9765|9705|9700|7688
1585136700000|2020-03-25 11:45:00|9751|9710|9715|9700|9779|9715|9712|9689|8280
1585137000000|2020-03-25 11:50:00|9710|9702|9700|9685|9715|9702|9700|9685|3072
1585137300000|2020-03-25 11:55:00|9715|9680|9715|9701|9750|9704|9695|9680|11886
1585137600000|2020-03-25 12:00:00|9743|9704|9870|9823|9870|9830|9715|9695|23196
1585137900000|2020-03-25 12:05:00|9885|9828|9874|9840|9930|9907|9850|9800|11269
1585138200000|2020-03-25 12:10:00|9870|9842|9895|9851|9950|9901|9840|9800|5986
1585138500000|2020-03-25 12:15:00|9899|9860|9940|9911|9940|9911|9861|9821|5251
1585138800000|2020-03-25 12:20:00|9950|9915|9964|9880|10027|10004|9919|9880|19614
1585139100000|2020-03-25 12:25:00|9940|9900|9964|9941|9964|9960|9932|9880|4318
1585139400000|2020-03-25 12:30:00|10000|9952|9998|9950|10027|10012|9965|9940|9892
1585139700000|2020-03-25 12:35:00|10027|10000|10000|9961|10027|10010|9980|9960|6833
1585140000000|2020-03-25 12:40:00|9990|9960|9995|9978|10010|9990|9966|9960|3211
1585140300000|2020-03-25 12:45:00|10000|9980|9987|9962|10000|9995|9970|9941|2922
1585140600000|2020-03-25 12:50:00|9985|9963|10050|10035|10100|10060|9985|9963|13046
1585140900000|2020-03-25 12:55:00|10075|10036|10080|10070|10089|10080|10035|10001|13324
1585141200000|2020-03-25 13:00:00|10070|10055|10020|10000|10070|10055|9980|9962|10270
1585141500000|2020-03-25 13:05:00|9994|9970|10100|10069|10117|10105|9994|9970|15858
1585141800000|2020-03-25 13:10:00|10090|10075|10190|10115|10200|10172|10090|10075|10015
1585142100000|2020-03-25 13:15:00|10200|10129|10095|10069|10200|10183|10089|10069|8609
1585142400000|2020-03-25 13:20:00|10090|10060|10079|10055|10119|10103|10075|10051|7803
1585142700000|2020-03-25 13:25:00|10088|10070|10125|10005|10190|10158|10000|9999|20223
1585143000000|2020-03-25 13:30:00|10124|10018|10198|10185|10218|10209|10004|10000|701187
1585143300000|2020-03-25 13:35:00|10200|10186|10100|10083|10255|10252|10061|10055|625044
1585143600000|2020-03-25 13:40:00|10108|10097|10083|10074|10144|10131|10043|10034|448541
1585143900000|2020-03-25 13:45:00|10084|10068|9833|9825|10084|10075|9821|9816|397892
1585144200000|2020-03-25 13:50:00|9832|9826|9658|9651|9907|9897|9638|9624|375602
1585144500000|2020-03-25 13:55:00|9652|9646|9778|9768|9830|9818|9563|9550|406338
1585144800000|2020-03-25 14:00:00|9770|9769|9648|9640|9800|9790|9623|9617|212205
1585145100000|2020-03-25 14:05:00|9649|9641|9783|9779|9797|9789|9640|9639|209079
1585145400000|2020-03-25 14:10:00|9790|9777|9683|9677|9790|9782|9633|9624|181428
1585145700000|2020-03-25 14:15:00|9687|9678|9695|9684|9747|9738|9666|9661|116315
1585146000000|2020-03-25 14:20:00|9694|9682|9697|9687|9744|9733|9672|9665|121450
1585146300000|2020-03-25 14:25:00|9696|9690|9705|9698|9722|9717|9670|9665|108326
1585146600000|2020-03-25 14:30:00|9704|9699|9759|9748|9789|9785|9698|9692|193068
1585146900000|2020-03-25 14:35:00|9760|9749|9778|9775|9789|9785|9711|9705|128492
1585147200000|2020-03-25 14:40:00|9779|9776|9862|9855|9862|9855|9769|9764|218371
1585147500000|2020-03-25 14:45:00|9859|9857|9880|9876|9913|9907|9799|9790|221419
1585147800000|2020-03-25 14:50:00|9879|9874|9904|9894|9956|9949|9873|9865|211106
1585148100000|2020-03-25 14:55:00|9910|9901|9991|9981|10018|10017|9891|9885|216933
1585148400000|2020-03-25 15:00:00|9990|9983|10031|10025|10050|10048|9985|9976|191847
1585148700000|2020-03-25 15:05:00|10032|10026|10020|10016|10066|10064|10000|9993|185746
1585149000000|2020-03-25 15:10:00|10018|10014|10038|10031|10058|10053|10004|10001|233402
1585149300000|2020-03-25 15:15:00|10037|10029|10054|10049|10071|10066|10015|10011|203110
1585149600000|2020-03-25 15:20:00|10053|10048|10106|10101|10133|10127|10039|10033|245912
1585149900000|2020-03-25 15:25:00|10107|10105|10121|10112|10165|10161|10092|10087|268527
1585150200000|2020-03-25 15:30:00|10120|10113|10132|10122|10153|10149|10087|10083|146891
1585150500000|2020-03-25 15:35:00|10131|10124|10098|10092|10145|10138|10086|10084|178378
1585150800000|2020-03-25 15:40:00|10096|10093|10056|10051|10110|10106|10030|10027|111361
1585151100000|2020-03-25 15:45:00|10060|10054|10081|10073|10129|10122|9997|9992|168207
1585151400000|2020-03-25 15:50:00|10079|10071|10079|10072|10119|10114|10062|10056|159332
1585151700000|2020-03-25 15:55:00|10080|10073|10093|10091|10104|10099|10048|10041|106682
1585152000000|2020-03-25 16:00:00|10091|10089|10127|10122|10146|10141|10077|10076|155010
1585152300000|2020-03-25 16:05:00|10124|10123|10184|10179|10194|10191|10122|10115|155796
1585152600000|2020-03-25 16:10:00|10181|10178|10199|10196|10200|10200|10177|10173|253856
1585152900000|2020-03-25 16:15:00|10198|10194|10231|10228|10240|10236|10190|10186|221672
1585153200000|2020-03-25 16:20:00|10230|10227|10260|10257|10270|10266|10230|10227|194074
1585153500000|2020-03-25 16:25:00|10259|10255|10290|10285|10329|10325|10257|10255|210853
1585153800000|2020-03-25 16:30:00|10288|10286|10311|10305|10327|10326|10254|10250|135975
1585154100000|2020-03-25 16:35:00|10312|10307|10414|10410|10435|10434|10295|10291|284728
1585154400000|2020-03-25 16:40:00|10411|10404|10540|10535|10564|10560|10400|10397|428327
1585154700000|2020-03-25 16:45:00|10539|10534|10516|10511|10592|10591|10492|10489|224798
1585155000000|2020-03-25 16:50:00|10515|10510|10376|10367|10538|10530|10334|10323|278795
1585155300000|2020-03-25 16:55:00|10374|10368|10382|10373|10413|10410|10257|10255|256988
1585155600000|2020-03-25 17:00:00|10386|10377|10402|10396|10450|10447|10358|10350|325951
1585155900000|2020-03-25 17:05:00|10397|10390|10486|10483|10487|10483|10375|10374|280794
1585156200000|2020-03-25 17:10:00|10485|10482|10443|10437|10486|10482|10421|10418|305973
1585156500000|2020-03-25 17:15:00|10442|10438|10423|10418|10444|10440|10398|10392|218095
1585156800000|2020-03-25 17:20:00|10422|10417|10444|10440|10474|10467|10370|10368|165516
1585157100000|2020-03-25 17:25:00|10443|10438|10423|10417|10454|10450|10394|10390|122942
1585157400000|2020-03-25 17:30:00|10422|10416|10403|10399|10427|10422|10361|10357|85914
1585157700000|2020-03-25 17:35:00|10402|10396|10399|10392|10411|10408|10369|10364|100330
1585158000000|2020-03-25 17:40:00|10396|10389|10412|10407|10435|10434|10392|10387|173557
1585158300000|2020-03-25 17:45:00|10411|10408|10480|10475|10490|10488|10408|10405|189506
1585158600000|2020-03-25 17:50:00|10479|10473|10413|10410|10494|10492|10407|10404|150405
1585158900000|2020-03-25 17:55:00|10417|10412|10413|10407|10443|10439|10384|10380|120402
1585159200000|2020-03-25 18:00:00|10414|10408|10380|10372|10434|10430|10369|10362|169141
1585159500000|2020-03-25 18:05:00|10375|10370|10325|10318|10386|10381|10269|10267|192954
1585159800000|2020-03-25 18:10:00|10324|10320|10415|10411|10433|10426|10314|10313|133500
1585160100000|2020-03-25 18:15:00|10418|10416|10477|10471|10481|10477|10394|10390|162059
1585160400000|2020-03-25 18:20:00|10476|10470|10445|10437|10496|10492|10422|10416|133176
1585160700000|2020-03-25 18:25:00|10444|10439|10389|10384|10451|10445|10358|10354|176517
1585161000000|2020-03-25 18:30:00|10388|10381|10354|10345|10410|10404|10339|10336|101523
1585161300000|2020-03-25 18:35:00|10360|10348|10276|10270|10380|10374|10259|10251|200526
1585161600000|2020-03-25 18:40:00|10271|10267|10327|10322|10342|10336|10235|10233|160666
1585161900000|2020-03-25 18:45:00|10328|10323|10354|10349|10373|10370|10300|10297|155165
1585162200000|2020-03-25 18:50:00|10353|10346|10326|10319|10379|10375|10284|10278|130595
1585162500000|2020-03-25 18:55:00|10324|10315|10311|10306|10380|10374|10287|10282|222576
1585162800000|2020-03-25 19:00:00|10310|10307|10391|10390|10391|10390|10298|10290|127406
1585163100000|2020-03-25 19:05:00|10394|10386|10346|10341|10395|10390|10327|10323|131579
1585163400000|2020-03-25 19:10:00|10347|10342|10357|10353|10362|10359|10315|10311|155298
1585163700000|2020-03-25 19:15:00|10354|10354|10355|10353|10397|10392|10329|10325|220675
1585164000000|2020-03-25 19:20:00|10354|10351|10387|10383|10394|10390|10351|10346|149296
1585164300000|2020-03-25 19:25:00|10386|10384|10332|10328|10397|10395|10317|10314|159899
1585164600000|2020-03-25 19:30:00|10333|10330|10329|10325|10380|10377|10318|10314|159893
1585164900000|2020-03-25 19:35:00|10327|10324|10344|10341|10363|10359|10321|10319|152813
1585165200000|2020-03-25 19:40:00|10343|10339|10261|10257|10376|10374|10240|10236|208502
1585165500000|2020-03-25 19:45:00|10259|10255|10179|10175|10276|10272|10160|10157|276609
1585165800000|2020-03-25 19:50:00|10181|10176|10104|10100|10188|10182|10031|10029|437107
1585166100000|2020-03-25 19:55:00|10106|10101|10070|10054|10178|10171|10034|10033|644267
1585166400000|2020-03-25 20:00:00|10069|10001|10100|10070|10200|10070|10065|10001|31542
1585166700000|2020-03-25 20:05:00|10099|10071|10100|10073|10100|10073|10072|10070|7276
1585167000000|2020-03-25 20:10:00|10099|10077|10150|10077|10150|10077|10077|10077|5483
1585167300000|2020-03-25 20:15:00|10149|10080|10084|10060|10150|10085|10077|10060|3997
1585167600000|2020-03-25 20:20:00|10083|10061|10082|10065|10100|10082|10073|10060|2000
1585167900000|2020-03-25 20:25:00|10100|10071|10150|10076|10150|10100|10099|10071|1697
1585168200000|2020-03-25 20:30:00|10147|10075|10172|10110|10200|10110|10147|10075|825
1585168500000|2020-03-25 20:35:00|10171|10075|10080|10068|10171|10080|10080|10068|3127
1585168800000|2020-03-25 20:40:00|10073|10065|10100|10065|10100|10065|10068|10065|9721
1585169100000|2020-03-25 20:45:00|10099|10066|10099|10070|10100|10070|10099|10065|428
1585169400000|2020-03-25 20:50:00|10100|10067|10188|10100|10188|10101|10100|10065|1142
1585169700000|2020-03-25 20:55:00|10187||10137||10187||10137||918
1585170000000|2020-03-25 21:00:00|10136|10101|10136|10108|10137|10108|10135|10100|610
1585170300000|2020-03-25 21:05:00|10137|10109|10118|10100|10137|10118|10110|10090|1359
1585170600000|2020-03-25 21:10:00|10117|10101|10118|10113|10118|10113|10101|10100|776
1585170900000|2020-03-25 21:15:00|10136|10115|10137|10115|10137|10115|10129|10115|617
1585171200000|2020-03-25 21:20:00||10114||10113||10114||10113|215
1585171500000|2020-03-25 21:25:00|10136|10070|10100|10061|10137|10070|10100|10060|588
1585171800000|2020-03-25 21:30:00||10060||10060||10060||10060|533
1585172100000|2020-03-25 21:35:00|10125|10062|10125|10100|10125|10100|10125|10062|1123
1585172400000|2020-03-25 21:40:00|10124|10101|10125|10105|10125|10105|10115|10100|1557
1585172700000|2020-03-25 21:45:00||10110||10110||10110||10110|550
1585173000000|2020-03-25 21:50:00|10120|10120|10120|10100|10120|10120|10120|10100|1062
1585173300000|2020-03-25 21:55:00|10125||10115||10125||10110||563
1585173600000|2020-03-25 22:00:00|10125|10115|10187|10137|10187|10137|10125|10115|2452
1585173900000|2020-03-25 22:05:00|10150|10131|10187|10140|10187|10175|10150|10131|1422
1585174200000|2020-03-25 22:10:00|10186|10132|10150|10131|10186|10150|10150|10131|972
1585174500000|2020-03-25 22:15:00|10149||10149||10149||10149||823
1585174800000|2020-03-25 22:20:00|10150|10135|10150|10135|10150|10135|10150|10135|415
1585175100000|2020-03-25 22:25:00||10131||10131||10131||10131|1009
1585175400000|2020-03-25 22:30:00|10160|10132|10150|10131|10160|10135|10150|10131|999
1585175700000|2020-03-25 22:35:00|10160|10132|10185|10131|10186|10132|10160|10131|815
1585176000000|2020-03-25 22:40:00|10186|10132|10186|10137|10186|10142|10185|10131|169
1585176300000|2020-03-25 22:45:00|10185|10131|10160|10140|10186|10150|10160|10131|624
1585176600000|2020-03-25 22:50:00|10186|10141|10177|10115|10186|10141|10134|10115|832
1585176900000|2020-03-25 22:55:00|10179||10125||10179||10125||502
1585177200000|2020-03-25 23:00:00||10110||10110||10110||10110|312
1585177500000|2020-03-25 23:05:00|||||||||324
1585177800000|2020-03-25 23:10:00|10124||10124||10124||10124||339
1585178100000|2020-03-25 23:15:00|10110|10100|10100|10060|10110|10100|10100|10060|862
1585178400000|2020-03-25 23:20:00|10060|10050|10099|10050|10100|10050|10060|10050|1053
1585178700000|2020-03-25 23:25:00|10100|10055|10100|10070|10100|10070|10100|10055|869
1585179000000|2020-03-25 23:30:00||10090||10075||10090||10070|210
1585179300000|2020-03-25 23:35:00|10124|10070|10124|10090|10124|10090|10090|10070|534
1585179600000|2020-03-25 23:40:00|10090|10070|10123|10055|10124|10070|10060|10055|2022
1585179900000|2020-03-25 23:45:00|10120|10057|10125|10057|10125|10057|10100|10057|595
1585180200000|2020-03-25 23:50:00||10100||10057||10100||10057|789
1585180500000|2020-03-25 23:55:00|10100|10075|10125|10100|10125|10120|10100|10057|1285
1585209600000|2020-03-26 08:00:00|9975|9700|10023|9934|10024|9953|9975|9700|45
1585209900000|2020-03-26 08:05:00|10000|9900|10000|9938|10014|9941|10000|9900|24
1585210200000|2020-03-26 08:10:00|10010|9900|9983|9900|10010|9940|9981|9900|124
1585210500000|2020-03-26 08:15:00|9984|9902|9977|9907|10007|9937|9937|9900|284
1585210800000|2020-03-26 08:20:00|9976|9900|10000|9890|10140|9928|9961|9890|148
1585211100000|2020-03-26 08:25:00|9999|9892|9964|9900|10140|9906|9962|9890|130
1585211400000|2020-03-26 08:30:00|9950|9890|9969|9890|10000|9910|9950|9890|56
1585211700000|2020-03-26 08:35:00|9968|9891|9800|9701|10000|9907|9790|9700|3279
1585212000000|2020-03-26 08:40:00|9799|9717|9700|9664|9800|9737|9700|9600|4216
1585212300000|2020-03-26 08:45:00|9640|9601|9750|9660|9790|9750|9640|9600|4097
1585212600000|2020-03-26 08:50:00|9746|9668|9750|9712|9750|9715|9746|9660|416
1585212900000|2020-03-26 08:55:00|9790|9660|9790|9755|9790|9755|9790|9660|218
1585213200000|2020-03-26 09:00:00|9816|9739|9866|9804|10000|9809|9816|9732|1108
1585213500000|2020-03-26 09:05:00|9865|9800|9855|9773|10000|9861|9809|9732|1287
1585213800000|2020-03-26 09:10:00|9848|9774|9800|9767|9855|9803|9800|9732|101
1585214100000|2020-03-26 09:15:00|9799|9733|9770|9762|9799|9762|9770|9732|423
1585214400000|2020-03-26 09:20:00|9799||9815||9815||9799||420
1585214700000|2020-03-26 09:25:00|9795|9763|9815|9769|9815|9785|9795|9762|95
1585215000000|2020-03-26 09:30:00||9779||9769||9785||9769|0
1585215300000|2020-03-26 09:35:00||9789||9794||9794||9769|0
1585215600000|2020-03-26 09:40:00|9845|9769|9845|9790|9845|9795|9845|9762|144
1585215900000|2020-03-26 09:45:00|9855|9784|10000|9801|10000|9855|9845|9762|215
1585216200000|2020-03-26 09:50:00|9999|9802|9960|9801|10000|9900|9870|9800|351
1585216500000|2020-03-26 09:55:00|9903|9900|9960|9900|9960|9901|9903|9800|1235
1585216800000|2020-03-26 10:00:00||9901||9909||9910||9900|0
1585217100000|2020-03-26 10:05:00|9958|9900|9899|9850|9960|9907|9889|9800|926
1585217400000|2020-03-26 10:10:00|9900|9833|9960|9900|9960|9902|9900|9820|501
1585217700000|2020-03-26 10:15:00|9950|9901|9950|9821|9950|9903|9940|9820|213
1585218000000|2020-03-26 10:20:00||9894||9901||9914||9818|279
1585218300000|2020-03-26 10:25:00|9960|9913|9960|9904|9960|9915|9960|9900|1
1585218600000|2020-03-26 10:30:00|9977|9902|9972|9913|9979|9916|9950|9900|165
1585218900000|2020-03-26 10:35:00|9975|9901|9979|9931|10000|9931|9974|9900|40
1585219200000|2020-03-26 10:40:00|10000|9978|10000|9965|10000|9980|9978|9930|907
1585219500000|2020-03-26 10:45:00||9938||9964||9967||9930|13
1585219800000|2020-03-26 10:50:00||9930||9967||9967||9930|4
1585220100000|2020-03-26 10:55:00||9965||9965||9970||9965|159
1585220400000|2020-03-26 11:00:00|10020|9972|10020|10001|10020|10001|9978|9930|4677
1585220700000|2020-03-26 11:05:00|10039|10020|10033|10000|10064|10020|9996|9956|1830
1585221000000|2020-03-26 11:10:00|10032|9975|10065|9975|10065|9990|9957|9956|2386
1585221300000|2020-03-26 11:15:00|10034|9957|10000|9970|10065|9970|9990|9950|195
1585221600000|2020-03-26 11:20:00||9980||9980||9980||9980|78
1585221900000|2020-03-26 11:25:00|9991|9970|9965|9950|10000|9970|9965|9950|365
1585222200000|2020-03-26 11:30:00|9964|9930|9950|9930|10000|9950|9950|9900|926
1585222500000|2020-03-26 11:35:00|9945|9935|9930|9907|9945|9935|9930|9900|328
1585222800000|2020-03-26 11:40:00|9950|9900|9925|9910|10000|9914|9904|9900|918
1585223100000|2020-03-26 11:45:00|9921|9900|9900|9851|9925|9900|9856|9840|2937
1585223400000|2020-03-26 11:50:00|9837|9841|9850|9800|9850|9841|9800|9763|4085
1585223700000|2020-03-26 11:55:00|9861|9801|9874|9763|9910|9830|9801|9763|1812
1585224000000|2020-03-26 12:00:00|9873|9791|9790|9750|9925|9802|9786|9750|6001
1585224300000|2020-03-26 12:05:00|9763|9735|9760|9751|9775|9752|9740|9735|3171
1585224600000|2020-03-26 12:10:00|9751|9750|9760|9750|9760|9750|9748|9740|2441
1585224900000|2020-03-26 12:15:00|9755|9740|9830|9780|9850|9800|9755|9715|5077
1585225200000|2020-03-26 12:20:00|9850|9800|9840|9760|9900|9810|9797|9758|1730
1585225500000|2020-03-26 12:25:00|9800|9789|9800|9770|9840|9789|9775|9760|1528
1585225800000|2020-03-26 12:30:00|9792|9758|9850|9820|9900|9890|9750|9738|11022
1585226100000|2020-03-26 12:35:00|9844|9849|9970|9902|9970|9966|9844|9849|9928
1585226400000|2020-03-26 12:40:00|9960|9901|9990|9903|10096|10000|9945|9901|12729
1585226700000|2020-03-26 12:45:00|9969|9901|9995|9940|9995|9940|9930|9901|1263
1585227000000|2020-03-26 12:50:00|9990|9960|9971|9970|10072|10031|9971|9940|5378
1585227300000|2020-03-26 12:55:00|10010|9960|10070|10050|10070|10060|9998|9950|4646
1585227600000|2020-03-26 13:00:00|10096|10062|10050|9980|10096|10069|10000|9980|8348
1585227900000|2020-03-26 13:05:00|10040|10001|10169|10105|10175|10105|10040|10001|5864
1585228200000|2020-03-26 13:10:00|10165|10104|10140|10100|10169|10123|10100|10074|3280
1585228500000|2020-03-26 13:15:00|10123|10110|10100|10070|10180|10134|10025|10001|7273
1585228800000|2020-03-26 13:20:00|10125|10076|10130|10100|10200|10150|10099|10069|9029
1585229100000|2020-03-26 13:25:00|10140|10111|10099|10065|10200|10137|10079|10050|4528
1585229400000|2020-03-26 13:30:00|10100|10050|10213|10197|10298|10278|10083|10050|297283
1585229700000|2020-03-26 13:35:00|10227|10199|10314|10293|10378|10366|10219|10199|274778
1585230000000|2020-03-26 13:40:00|10315|10301|10242|10220|10350|10336|10212|10203|267537
1585230300000|2020-03-26 13:45:00|10241|10221|10134|10120|10258|10248|10123|10114|240855
1585230600000|2020-03-26 13:50:00|10133|10123|10172|10159|10199|10188|10106|10100|218431
1585230900000|2020-03-26 13:55:00|10177|10160|10249|10239|10289|10282|10160|10150|196614
1585231200000|2020-03-26 14:00:00|10253|10240|10216|10209|10282|10277|10203|10200|182708
1585231500000|2020-03-26 14:05:00|10219|10213|10270|10267|10273|10272|10211|10209|257047
1585231800000|2020-03-26 14:10:00|10272|10268|10264|10255|10318|10312|10258|10250|188023
1585232100000|2020-03-26 14:15:00|10263|10260|10424|10417|10439|10433|10261|10255|198596
1585232400000|2020-03-26 14:20:00|10429|10418|10408|10400|10475|10469|10382|10375|248191
1585232700000|2020-03-26 14:25:00|10402|10401|10413|10405|10449|10444|10392|10386|153761
1585233000000|2020-03-26 14:30:00|10414|10406|10545|10539|10545|10539|10395|10390|212394
1585233300000|2020-03-26 14:35:00|10542|10534|10469|10460|10545|10542|10414|10412|181691
1585233600000|2020-03-26 14:40:00|10465|10461|10457|10448|10469|10463|10399|10392|132382
1585233900000|2020-03-26 14:45:00|10456|10449|10375|10368|10478|10474|10337|10333|112420
1585234200000|2020-03-26 14:50:00|10377|10374|10443|10433|10445|10438|10373|10368|104467
1585234500000|2020-03-26 14:55:00|10434|10434|10533|10525|10589|10586|10415|10411|249294
1585234800000|2020-03-26 15:00:00|10536|10526|10501|10495|10542|10538|10448|10445|162811
1585235100000|2020-03-26 15:05:00|10500|10494|10444|10441|10519|10515|10431|10422|112614
1585235400000|2020-03-26 15:10:00|10448|10440|10463|10455|10487|10478|10433|10425|101379
1585235700000|2020-03-26 15:15:00|10462|10453|10514|10509|10525|10521|10461|10453|117756
1585236000000|2020-03-26 15:20:00|10513|10515|10540|10536|10555|10551|10479|10477|121158
1585236300000|2020-03-26 15:25:00|10543|10535|10589|10587|10604|10602|10542|10534|148515
1585236600000|2020-03-26 15:30:00|10592|10588|10637|10631|10660|10656|10558|10555|247297
1585236900000|2020-03-26 15:35:00|10636|10628|10663|10660|10687|10685|10600|10594|156083
1585237200000|2020-03-26 15:40:00|10662|10657|10673|10668|10685|10683|10659|10655|131246
1585237500000|2020-03-26 15:45:00|10672|10669|10665|10662|10678|10673|10637|10632|129143
1585237800000|2020-03-26 15:50:00|10664|10663|10697|10693|10698|10694|10653|10651|98413
1585238100000|2020-03-26 15:55:00|10696|10691|10676|10674|10697|10693|10647|10643|161405
1585238400000|2020-03-26 16:00:00|10677|10676|10711|10709|10718|10714|10673|10668|309367
1585238700000|2020-03-26 16:05:00|10712|10710|10694|10690|10715|10713|10669|10665|181151
1585239000000|2020-03-26 16:10:00|10693|10689|10689|10686|10713|10710|10666|10663|149843
1585239300000|2020-03-26 16:15:00|10690|10687|10644|10642|10694|10691|10642|10640|139203
1585239600000|2020-03-26 16:20:00|10645|10644|10673|10668|10699|10696|10618|10617|243810
1585239900000|2020-03-26 16:25:00|10667|10667|10743|10738|10768|10764|10666|10665|174553
1585240200000|2020-03-26 16:30:00|10746|10744|10735|10731|10775|10773|10704|10701|121243
1585240500000|2020-03-26 16:35:00|10734|10728|10641|10636|10757|10753|10636|10632|147292
1585240800000|2020-03-26 16:40:00|10640|10637|10682|10679|10699|10694|10616|10610|156973
1585241100000|2020-03-26 16:45:00|10681|10678|10712|10707|10719|10717|10629|10624|155730
1585241400000|2020-03-26 16:50:00|10711|10705|10700|10695|10734|10729|10694|10690|138953
1585241700000|2020-03-26 16:55:00|10702|10698|10713|10711|10740|10736|10697|10695|109669
1585242000000|2020-03-26 17:00:00|10715|10712|10728|10724|10740|10739|10703|10701|77158
1585242300000|2020-03-26 17:05:00|10727|10723|10649|10644|10736|10735|10634|10633|128348
1585242600000|2020-03-26 17:10:00|10654|10649|10572|10567|10656|10653|10571|10566|149971
1585242900000|2020-03-26 17:15:00|10570|10568|10514|10509|10588|10584|10507|10503|197784
1585243200000|2020-03-26 17:20:00|10516|10510|10408|10404|10517|10514|10389|10383|312354
1585243500000|2020-03-26 17:25:00|10407|10403|10466|10463|10466|10463|10383|10380|130707
1585243800000|2020-03-26 17:30:00|10463|10460|10379|10376|10475|10470|10369|10366|197743
1585244100000|2020-03-26 17:35:00|10381|10378|10436|10432|10439|10435|10369|10365|191919
1585244400000|2020-03-26 17:40:00|10437|10433|10500|10496|10509|10506|10415|10411|135221
1585244700000|2020-03-26 17:45:00|10499|10495|10469|10463|10500|10498|10432|10428|156154
1585245000000|2020-03-26 17:50:00|10470|10464|10444|10441|10470|10467|10435|10430|124532
1585245300000|2020-03-26 17:55:00|10445|10444|10412|10406|10450|10446|10399|10397|122766
1585245600000|2020-03-26 18:00:00|10414|10407|10473|10471|10492|10488|10399|10397|116921
1585245900000|2020-03-26 18:05:00|10475|10472|10409|10405|10481|10480|10397|10394|122537
1585246200000|2020-03-26 18:10:00|10408|10406|10349|10346|10428|10424|10329|10325|142355
1585246500000|2020-03-26 18:15:00|10348|10345|10388|10385|10404|10401|10340|10338|104053
1585246800000|2020-03-26 18:20:00|10385|10384|10404|10401|10420|10419|10380|10376|87619
1585247100000|2020-03-26 18:25:00|10402|10398|10448|10446|10465|10460|10395|10393|114168
1585247400000|2020-03-26 18:30:00|10450|10447|10504|10501|10514|10511|10450|10447|114668
1585247700000|2020-03-26 18:35:00|10505|10502|10520|10517|10542|10539|10478|10474|157045
1585248000000|2020-03-26 18:40:00|10521|10516|10444|10441|10524|10521|10436|10435|89564
1585248300000|2020-03-26 18:45:00|10446|10442|10486|10484|10500|10495|10440|10437|121255
1585248600000|2020-03-26 18:50:00|10488|10486|10514|10510|10548|10543|10488|10484|106584
1585248900000|2020-03-26 18:55:00|10513|10508|10448|10445|10513|10508|10441|10440|142001
1585249200000|2020-03-26 19:00:00|10447|10444|10413|10410|10448|10447|10398|10394|113457
1585249500000|2020-03-26 19:05:00|10414|10412|10375|10373|10422|10420|10364|10363|147869
1585249800000|2020-03-26 19:10:00|10378|10374|10385|10382|10397|10394|10351|10350|178671
1585250100000|2020-03-26 19:15:00|10386|10383|10386|10382|10389|10388|10345|10342|146918
1585250400000|2020-03-26 19:20:00|10385|10379|10308|10307|10397|10395|10303|10300|181491
1585250700000|2020-03-26 19:25:00|10309|10305|10399|10397|10399|10397|10302|10300|148413
1585251000000|2020-03-26 19:30:00|10400|10398|10416|10414|10416|10414|10365|10361|221375
1585251300000|2020-03-26 19:35:00|10415|10413|10371|10367|10439|10437|10321|10319|259926
1585251600000|2020-03-26 19:40:00|10374|10369|10368|10364|10404|10401|10368|10363|152828
1585251900000|2020-03-26 19:45:00|10367|10363|10314|10312|10378|10373|10309|10307|206716
1585252200000|2020-03-26 19:50:00|10317|10313|10518|10514|10536|10534|10316|10313|647475
1585252500000|2020-03-26 19:55:00|10521|10515|10536|10506|10579|10574|10474|10469|1105899
1585252800000|2020-03-26 20:00:00|10534|10513|10560|10508|10581|10550|10527|10480|280885
1585253100000|2020-03-26 20:05:00|10559|10509|10579|10511|10579|10526|10520|10481|5379
1585253400000|2020-03-26 20:10:00|10580|10513|10536|10511|10580|10550|10536|10511|36558
1585253700000|2020-03-26 20:15:00|10520|10512|10536|10489|10536|10513|10515|10489|1997
1585254000000|2020-03-26 20:20:00|10535|10500|10510|10500|10535|10500|10510|10490|477
1585254300000|2020-03-26 20:25:00|10525|10505|10521|10505|10525|10505|10521|10505|933
1585254600000|2020-03-26 20:30:00|10524|10507|10524|10513|10524|10513|10524|10505|2553
1585254900000|2020-03-26 20:35:00|10525|10505|10535|10517|10535|10517|10525|10505|1294
1585255200000|2020-03-26 20:40:00|10536|10518|10536|10525|10536|10525|10536|10518|1855
1585255500000|2020-03-26 20:45:00|10530||10530||10530||10530||538
1585255800000|2020-03-26 20:50:00|10536|10505|10536|10510|10536|10515|10510|10505|1990
1585256100000|2020-03-26 20:55:00|10534|10515|10535|10525|10536|10533|10530|10515|2343
1585256400000|2020-03-26 21:00:00|10530|10527|10536|10530|10536|10530|10529|10525|4773
1585256700000|2020-03-26 21:05:00|10529|10526|10529|10525|10529|10526|10529|10525|315
1585257000000|2020-03-26 21:10:00|10536|10529|10532|10525|10536|10529|10528|10525|606
1585257300000|2020-03-26 21:15:00|10533|10530|10544|10533|10548|10534|10533|10526|5342
1585257600000|2020-03-26 21:20:00|10543|10530|10540|10527|10544|10540|10540|10527|6374
1585257900000|2020-03-26 21:25:00|10538|10528|10540|10528|10540|10532|10532|10525|1180
1585258200000|2020-03-26 21:30:00|10548|10536|10550|10529|10550|10538|10548|10528|4258
1585258500000|2020-03-26 21:35:00|10569|10530|10579|10542|10582|10578|10568|10530|2543
1585258800000|2020-03-26 21:40:00|10582||10579||10582||10579||635
1585259100000|2020-03-26 21:45:00|10582|10554|10600|10556|10600|10556|10562|10554|1357
1585259400000|2020-03-26 21:50:00|10598|10565|10598|10556|10600|10565|10598|10556|684
1585259700000|2020-03-26 21:55:00|10600||10590||10600||10590||876
1585260000000|2020-03-26 22:00:00|10596|10560|10599|10570|10600|10598|10580|10560|1228
1585260300000|2020-03-26 22:05:00|10570|10565|10565|10547|10599|10566|10550|10542|3203
1585260600000|2020-03-26 22:10:00|10564|10548|10565|10541|10565|10548|10564|10541|170
1585260900000|2020-03-26 22:15:00|10560|10548|10565|10548|10565|10548|10560|10548|3
1585261200000|2020-03-26 22:20:00|10550||10565||10565||10550||316
1585261500000|2020-03-26 22:25:00|10542|10542|10560|10525|10565|10542|10542|10525|506
1585261800000|2020-03-26 22:30:00|10548|10527|10565|10527|10565|10540|10548|10525|253
1585262100000|2020-03-26 22:35:00||10536||10536||10536||10536|181
1585262400000|2020-03-26 22:40:00|||||||||104
1585262700000|2020-03-26 22:45:00|10536|10520|10536|10525|10536|10525|10536|10520|587
1585263000000|2020-03-26 22:50:00||10510||10510||10510||10510|317
1585263300000|2020-03-26 22:55:00|10535|10515|10510|10505|10535|10515|10510|10505|566
1585263600000|2020-03-26 23:00:00|10534|10501|10510|10480|10534|10505|10510|10420|1171
1585263900000|2020-03-26 23:05:00|10535|10481|10520|10491|10535|10510|10520|10481|639
1585264200000|2020-03-26 23:10:00|10529||10529||10529||10529||269
1585264500000|2020-03-26 23:15:00|10536|10493|10568|10536|10568|10536|10536|10491|876
1585264800000|2020-03-26 23:20:00|10550||10550||10550||10550||260
1585265100000|2020-03-26 23:25:00|10540|10537|10540|10503|10540|10537|10540|10503|160
1585265400000|2020-03-26 23:30:00|10550|10505|10540|10503|10550|10505|10540|10503|129
1585265700000|2020-03-26 23:35:00|10530|10504|10537|10503|10537|10504|10525|10503|1152
1585266000000|2020-03-26 23:40:00|10550|10511|10568|10525|10568|10525|10525|10503|839
1585266300000|2020-03-26 23:45:00||10530||10533||10536||10530|127
1585266600000|2020-03-26 23:50:00|10567|10530|10567|10530|10567|10530|10567|10530|258
1585266900000|2020-03-26 23:55:00|10568|10550|10570|10540|10570|10560|10568|10533|1290
1585296000000|2020-03-27 08:00:00|10512|10218|10500|10213|10512|10300|10425|10213|35
1585296300000|2020-03-27 08:05:00|10450|10250|10434|10380|10500|10381|10416|10250|63
1585296600000|2020-03-27 08:10:00|10500|10361|10399|10314|10500|10362|10381|10300|131
1585296900000|2020-03-27 08:15:00|10500|10327|10398|10327|10500|10366|10380|10250|110
1585297200000|2020-03-27 08:20:00|10449|10310|10386|10300|10449|10338|10326|10250|164
1585297500000|2020-03-27 08:25:00|10440|10250|10404|10304|10440|10330|10335|10250|6
1585297800000|2020-03-27 08:30:00|10440|10300|10377|10292|10440|10337|10337|10250|0
1585298100000|2020-03-27 08:35:00|10393|10293|10375|10307|10396|10338|10374|10293|31
1585298400000|2020-03-27 08:40:00|10374|10308|10374|10306|10396|10309|10373|10302|3
1585298700000|2020-03-27 08:45:00|10396|10307|10393|10345|10396|10345|10376|10307|50
1585299000000|2020-03-27 08:50:00|10396||10393||10396||10358||218
1585299300000|2020-03-27 08:55:00|10368||10398||10400||10358||21
1585299600000|2020-03-27 09:00:00|10400|10341|10400|10339|10400|10342|10392|10300|90
1585299900000|2020-03-27 09:05:00|10398|10340|10367|10300|10400|10340|10326|10250|460
1585300200000|2020-03-27 09:10:00|10349|10335|10339|10300|10400|10335|10334|10300|190
1585300500000|2020-03-27 09:15:00|10338||10339||10339||10336||0
1585300800000|2020-03-27 09:20:00|10338||10339||10339||10338||2
1585301100000|2020-03-27 09:25:00|10337|10304|10288|10250|10339|10304|10288|10250|272
1585301400000|2020-03-27 09:30:00|10290||10293||10339||10286||16
1585301700000|2020-03-27 09:35:00|10296||10293||10339||10293||29
1585302000000|2020-03-27 09:40:00|10339||10305||10339||10290||0
1585302300000|2020-03-27 09:45:00|10307||10303||10339||10298||10
1585302600000|2020-03-27 09:50:00|10338||10300||10338||10297||385
1585302900000|2020-03-27 09:55:00|10319|10244|10307|10249|10339|10249|10250|10200|250
1585303200000|2020-03-27 10:00:00|10338|10213|10207|10162|10339|10277|10207|10098|2673
1585303500000|2020-03-27 10:05:00|10226|10163|10249|10220|10339|10245|10226|10096|55
1585303800000|2020-03-27 10:10:00|10248|10200|10198|10160|10339|10230|10198|10097|410
1585304100000|2020-03-27 10:15:00|10218|10097|10226|10180|10339|10181|10215|10097|198
1585304400000|2020-03-27 10:20:00|10225|10181|10225|10180|10226|10191|10225|10180|39
1585304700000|2020-03-27 10:25:00|10245||10227||10339||10226||0
1585305000000|2020-03-27 10:30:00|10247|10161|10329|10280|10339|10280|10235|10054|174
1585305300000|2020-03-27 10:35:00|10338|10310|10339|10269|10339|10310|10329|10220|213
1585305600000|2020-03-27 10:40:00|10338|10270|10339|10274|10339|10275|10331|10270|193
1585305900000|2020-03-27 10:45:00|||||||||6
1585306200000|2020-03-27 10:50:00|10338||10339||10339||10336||113
1585306500000|2020-03-27 10:55:00|10303|10256|10300|10253|10328|10256|10300|10200|563
1585306800000|2020-03-27 11:00:00|10279|10264|10298|10250|10300|10280|10279|10250|2154
1585307100000|2020-03-27 11:05:00|10296|10251|10300|10262|10300|10282|10275|10250|2035
1585307400000|2020-03-27 11:10:00|10323|10250|10339|10305|10339|10315|10323|10250|891
1585307700000|2020-03-27 11:15:00|10338|10300|10339|10310|10339|10310|10314|10295|147
1585308000000|2020-03-27 11:20:00|10338|10295|10295|10278|10339|10295|10280|10270|797
1585308300000|2020-03-27 11:25:00|10294|10280|10292|10278|10295|10280|10290|10278|1600
1585308600000|2020-03-27 11:30:00|10289|10280|10295|10246|10295|10280|10278|10246|2254
1585308900000|2020-03-27 11:35:00|10270|10247|10249|10235|10295|10272|10249|10230|2543
1585309200000|2020-03-27 11:40:00|10250|10249|10250|10231|10250|10249|10248|10230|1093
1585309500000|2020-03-27 11:45:00|10249|10230|10282|10230|10295|10246|10247|10230|5542
1585309800000|2020-03-27 11:50:00|10294|10229|10221|10200|10294|10229|10221|10200|1360
1585310100000|2020-03-27 11:55:00|10220|10202|10248|10220|10248|10220|10220|10200|1287
1585310400000|2020-03-27 12:00:00|10235|10210|10190|10151|10250|10225|10190|10151|9692
1585310700000|2020-03-27 12:05:00|10208|10160|10220|10175|10220|10190|10200|10160|2942
1585311000000|2020-03-27 12:10:00|10225|10170|10200|10170|10225|10200|10189|10170|2564
1585311300000|2020-03-27 12:15:00|10199|10160|10200|10170|10200|10190|10170|10160|2728
1585311600000|2020-03-27 12:20:00|10192|10166|10200|10170|10200|10199|10100|10070|11301
1585311900000|2020-03-27 12:25:00|10225|10190|10225|10205|10225|10205|10200|10166|5795
1585312200000|2020-03-27 12:30:00|10248|10214|10289|10200|10295|10250|10220|10190|2584
1585312500000|2020-03-27 12:35:00|10285|10206|10289|10220|10289|10275|10231|10206|1328
1585312800000|2020-03-27 12:40:00|10266|10210|10250|10210|10300|10231|10239|10210|2436
1585313100000|2020-03-27 12:45:00|10230|10230|10250|10200|10289|10230|10222|10200|6530
1585313400000|2020-03-27 12:50:00|10220|10198|10225|10150|10250|10198|10150|10140|8012
1585313700000|2020-03-27 12:55:00|10200|10160|10225|10163|10230|10182|10194|10150|2226
1585314000000|2020-03-27 13:00:00|10207|10168|10200|10163|10250|10216|10200|10163|5449
1585314300000|2020-03-27 13:05:00|10188|10164|10195|10155|10200|10182|10178|10155|6736
1585314600000|2020-03-27 13:10:00|10180|10159|10159|10140|10195|10170|10155|10140|6259
1585314900000|2020-03-27 13:15:00|10157|10126|10150|10120|10188|10153|10126|10113|3819
1585315200000|2020-03-27 13:20:00|10140|10125|10124|10113|10150|10145|10120|10113|9262
1585315500000|2020-03-27 13:25:00|10115|10115|10150|10001|10150|10115|10031|10001|8956
1585315800000|2020-03-27 13:30:00|10149|10006|9957|9951|10149|10140|9914|9909|484347
1585316100000|2020-03-27 13:35:00|9956|9950|9859|9856|9957|9950|9852|9850|497162
1585316400000|2020-03-27 13:40:00|9858|9853|9682|9675|9862|9858|9671|9667|641418
1585316700000|2020-03-27 13:45:00|9681|9676|9652|9647|9707|9700|9640|9634|547057
1585317000000|2020-03-27 13:50:00|9653|9648|9593|9584|9707|9701|9555|9553|816763
1585317300000|2020-03-27 13:55:00|9589|9588|9640|9632|9676|9672|9571|9565|571817
1585317600000|2020-03-27 14:00:00|9641|9631|9623|9617|9660|9654|9589|9585|351129
1585317900000|2020-03-27 14:05:00|9622|9618|9818|9814|9838|9832|9617|9611|699770
1585318200000|2020-03-27 14:10:00|9817|9809|9835|9822|9864|9863|9734|9730|391516
1585318500000|2020-03-27 14:15:00|9834|9823|9846|9839|9900|9894|9795|9792|363049
1585318800000|2020-03-27 14:20:00|9845|9838|9793|9786|9850|9843|9771|9763|339048
1585319100000|2020-03-27 14:25:00|9792|9787|9875|9871|9898|9893|9792|9786|213272
1585319400000|2020-03-27 14:30:00|9876|9873|9866|9859|9925|9923|9843|9837|291134
1585319700000|2020-03-27 14:35:00|9865|9856|9859|9853|9900|9897|9836|9832|120700
1585320000000|2020-03-27 14:40:00|9857|9852|9869|9865|9893|9891|9816|9811|248301
1585320300000|2020-03-27 14:45:00|9868|9864|9828|9825|9868|9864|9825|9820|108495
1585320600000|2020-03-27 14:50:00|9831|9826|9872|9868|9875|9872|9816|9812|112342
1585320900000|2020-03-27 14:55:00|9873|9869|9860|9853|9878|9875|9840|9836|92081
1585321200000|2020-03-27 15:00:00|9859|9855|9899|9893|9930|9924|9856|9853|145674
1585321500000|2020-03-27 15:05:00|9898|9894|9999|9995|10000|9999|9887|9885|199944
1585321800000|2020-03-27 15:10:00|9998|9993|9968|9963|10000|9999|9935|9929|122366
1585322100000|2020-03-27 15:15:00|9970|9964|10015|10009|10050|10044|9962|9959|241086
1585322400000|2020-03-27 15:20:00|10014|10006|9945|9940|10044|10041|9918|9915|220715
1585322700000|2020-03-27 15:25:00|9938|9937|9919|9915|9966|9960|9912|9911|120661
1585323000000|2020-03-27 15:30:00|9917|9914|9969|9964|9980|9977|9905|9900|86254
1585323300000|2020-03-27 15:35:00|9965|9960|9972|9967|9991|9989|9958|9954|105695
1585323600000|2020-03-27 15:40:00|9971|9965|9964|9958|9976|9975|9943|9938|93012
1585323900000|2020-03-27 15:45:00|9965|9964|9986|9983|9990|9987|9931|9927|97020
1585324200000|2020-03-27 15:50:00|9989|9984|9983|9978|10015|10012|9951|9945|143756
1585324500000|2020-03-27 15:55:00|9982|9977|9970|9964|9985|9980|9941|9938|193377
1585324800000|2020-03-27 16:00:00|9968|9962|9944|9938|9977|9974|9914|9908|114690
1585325100000|2020-03-27 16:05:00|9945|9939|9929|9926|9967|9963|9917|9913|120073
1585325400000|2020-03-27 16:10:00|9928|9925|9941|9938|9952|9950|9898|9896|143290
1585325700000|2020-03-27 16:15:00|9939|9937|9962|9957|9963|9957|9924|9922|254571
1585326000000|2020-03-27 16:20:00|9963|9958|9931|9927|9969|9964|9911|9906|77017
1585326300000|2020-03-27 16:25:00|9930|9925|9905|9901|9945|9940|9904|9901|101634
1585326600000|2020-03-27 16:30:00|9904|9900|9897|9893|9921|9917|9877|9875|178751
1585326900000|2020-03-27 16:35:00|9896|9892|9911|9906|9934|9932|9881|9876|169564
1585327200000|2020-03-27 16:40:00|9909|9908|9923|9920|9923|9920|9892|9888|152001
1585327500000|2020-03-27 16:45:00|9922|9919|9888|9885|9927|9926|9883|9878|90914
1585327800000|2020-03-27 16:50:00|9889|9886|9939|9935|9950|9948|9883|9882|128078
1585328100000|2020-03-27 16:55:00|9943|9938|9944|9940|9949|9948|9897|9894|78007
1585328400000|2020-03-27 17:00:00|9943|9938|9936|9933|9981|9976|9919|9916|115332
1585328700000|2020-03-27 17:05:00|9935|9935|9891|9888|9941|9938|9878|9875|141211
1585329000000|2020-03-27 17:10:00|9892|9889|9868|9863|9900|9899|9860|9858|99108
1585329300000|2020-03-27 17:15:00|9869|9864|9883|9880|9890|9886|9862|9858|81064
1585329600000|2020-03-27 17:20:00|9882|9881|9887|9884|9898|9896|9866|9865|123622
1585329900000|2020-03-27 17:25:00|9889|9886|9899|9896|9920|9918|9874|9871|92358
1585330200000|2020-03-27 17:30:00|9900|9897|9992|9987|10009|10005|9897|9895|129997
1585330500000|2020-03-27 17:35:00|9986|9982|10009|10006|10009|10008|9942|9937|174012
1585330800000|2020-03-27 17:40:00|10008|10005|9972|9967|10010|10009|9946|9945|283406
1585331100000|2020-03-27 17:45:00|9974|9969|9985|9978|10000|9999|9947|9945|110643
1585331400000|2020-03-27 17:50:00|9984|9979|9971|9966|9994|9992|9956|9953|77967
1585331700000|2020-03-27 17:55:00|9969|9964|9955|9950|9994|9990|9950|9947|60376
1585332000000|2020-03-27 18:00:00|9957|9951|9923|9920|9969|9964|9918|9915|132059
1585332300000|2020-03-27 18:05:00|9925|9922|9906|9902|9933|9930|9900|9898|101204
1585332600000|2020-03-27 18:10:00|9905|9901|9959|9957|9961|9960|9905|9900|101183
1585332900000|2020-03-27 18:15:00|9958|9956|9929|9925|9967|9965|9906|9904|110060
1585333200000|2020-03-27 18:20:00|9931|9926|9898|9894|9931|9927|9886|9884|124114
1585333500000|2020-03-27 18:25:00|9897|9895|9886|9883|9933|9929|9865|9861|222645
1585333800000|2020-03-27 18:30:00|9888|9884|9903|9901|9904|9901|9853|9851|159438
1585334100000|2020-03-27 18:35:00|9904|9902|9871|9866|9908|9906|9869|9865|112520
1585334400000|2020-03-27 18:40:00|9873|9871|9865|9862|9887|9883|9846|9842|119539
1585334700000|2020-03-27 18:45:00|9864|9861|9829|9826|9864|9861|9824|9820|109643
1585335000000|2020-03-27 18:50:00|9828|9827|9856|9854|9867|9866|9810|9806|168380
1585335300000|2020-03-27 18:55:00|9857|9851|9882|9879|9883|9882|9847|9844|162530
1585335600000|2020-03-27 19:00:00|9881|9878|9866|9863|9881|9880|9851|9847|212204
1585335900000|2020-03-27 19:05:00|9865|9862|9867|9864|9877|9875|9849|9844|181261
1585336200000|2020-03-27 19:10:00|9866|9865|9843|9841|9877|9873|9842|9840|233832
1585336500000|2020-03-27 19:15:00|9842|9840|9870|9868|9885|9882|9839|9836|476185
1585336800000|2020-03-27 19:20:00|9869|9866|9875|9872|9878|9875|9846|9844|187863
1585337100000|2020-03-27 19:25:00|9873|9870|9872|9869|9890|9887|9861|9859|320408
1585337400000|2020-03-27 19:30:00|9871|9870|9767|9764|9879|9878|9753|9751|483468
1585337700000|2020-03-27 19:35:00|9766|9766|9742|9737|9816|9813|9732|9730|426607
1585338000000|2020-03-27 19:40:00|9741|9735|9703|9699|9748|9743|9614|9612|531285
1585338300000|2020-03-27 19:45:00|9700|9695|9684|9681|9739|9731|9674|9670|411601
1585338600000|2020-03-27 19:50:00|9685|9684|9610|9605|9686|9684|9589|9588|736125
1585338900000|2020-03-27 19:55:00|9607|9606|9637|9624|9680|9679|9606|9605|1132205
1585339200000|2020-03-27 20:00:00|9636|9623|9649|9627|9690|9651|9632|9613|88997
1585339500000|2020-03-27 20:05:00|9640|9628|9638|9605|9640|9630|9614|9605|402424
1585339800000|2020-03-27 20:10:00|9639|9610|9630|9618|9639|9620|9620|9605|7055
1585340100000|2020-03-27 20:15:00|9649|9625|9640|9621|9649|9635|9640|9618|2618
1585340400000|2020-03-27 20:20:00|9637|9618|9640|9625|9640|9628|9637|9618|3040
1585340700000|2020-03-27 20:25:00|9634|9628|9634|9618|9634|9630|9634|9618|4097
1585341000000|2020-03-27 20:30:00|9640|9615|9632|9615|9640|9618|9632|9615|15827
1585341300000|2020-03-27 20:35:00|9630|9616|9628|9614|9637|9616|9628|9614|1160
1585341600000|2020-03-27 20:40:00|9637|9625|9635|9625|9639|9628|9635|9625|3325
1585341900000|2020-03-27 20:45:00|9634|9614|9632|9630|9634|9630|9625|9614|3703
1585342200000|2020-03-27 20:50:00|9639|9633|9639|9633|9639|9635|9635|9633|1147
1585342500000|2020-03-27 20:55:00|9633|9630|9637|9630|9639|9636|9633|9630|2370
1585555200000|2020-03-30 08:00:00|9610|9510|9620|9586|9620|9586|9610|9510|5
1585555500000|2020-03-30 08:05:00|9610|9511|9610|9565|9610|9585|9610|9511|338
1585555800000|2020-03-30 08:10:00|9606|9511|9584|9547|9610|9564|9584|9511|19
1585556100000|2020-03-30 08:15:00||9511||9511||9547||9510|110
1585556400000|2020-03-30 08:20:00|9565|9543|9565|9519|9565|9544|9565|9510|198
1585556700000|2020-03-30 08:25:00|9562|9513|9565|9511|9565|9529|9562|9510|0
1585557000000|2020-03-30 08:30:00||9512||9513||9517||9510|33
1585557300000|2020-03-30 08:35:00||9512||9516||9520||9510|0
1585557600000|2020-03-30 08:40:00|9570|9510|9591|9531|9620|9570|9569|9510|567
1585557900000|2020-03-30 08:45:00|9620|9532|9620|9599|9620|9600|9593|9510|408
1585558200000|2020-03-30 08:50:00|9640|9585|9640|9615|9640|9615|9640|9510|163
1585558500000|2020-03-30 08:55:00|9648|9640|9650|9590|9675|9640|9633|9510|1462
1585558800000|2020-03-30 09:00:00|9632|9511|9632|9599|9632|9636|9632|9510|5
1585559100000|2020-03-30 09:05:00|9599|9600|9632|9601|9632|9601|9599|9510|700
1585559400000|2020-03-30 09:10:00||9598||9593||9602||9510|0
1585559700000|2020-03-30 09:15:00|9650|9594|9650|9603|9650|9626|9599|9510|401
1585560000000|2020-03-30 09:20:00|9670|9604|9718|9675|9718|9675|9666|9510|318
1585560300000|2020-03-30 09:25:00|9717|9640|9716|9646|9718|9675|9696|9511|264
1585560600000|2020-03-30 09:30:00|9718|9511|9718|9640|9718|9676|9715|9511|1
1585560900000|2020-03-30 09:35:00|9743|9639|9710|9647|9800|9676|9675|9639|251
1585561200000|2020-03-30 09:40:00|9718|9648|9718|9671|9800|9671|9709|9637|40
1585561500000|2020-03-30 09:45:00|9714|9663|9717|9650|9718|9663|9714|9637|301
1585561800000|2020-03-30 09:50:00|9714|9637|9687|9613|9718|9656|9667|9588|133
1585562100000|2020-03-30 09:55:00|9718|9614|9709|9620|9718|9660|9660|9613|264
1585562400000|2020-03-30 10:00:00|9708|9621|9714|9622|9718|9650|9679|9620|100
1585562700000|2020-03-30 10:05:00|9702|9620|9715|9620|9715|9623|9690|9620|101
1585563000000|2020-03-30 10:10:00|9693|9650|9697|9660|9715|9660|9693|9650|0
1585563300000|2020-03-30 10:15:00|9715|9680|9702|9660|9718|9680|9680|9660|69
1585563600000|2020-03-30 10:20:00|9715|9661|9694|9650|9718|9661|9670|9650|601
1585563900000|2020-03-30 10:25:00|9718|9651|9715|9650|9718|9661|9660|9650|301
1585564200000|2020-03-30 10:30:00|9700|9655|9708|9655|9718|9655|9699|9655|26
1585564500000|2020-03-30 10:35:00|9707|9650|9717|9650|9718|9655|9655|9650|596
1585564800000|2020-03-30 10:40:00|9718|9651|9713|9656|9718|9683|9682|9650|300
1585565100000|2020-03-30 10:45:00||9653||9674||9674||9650|0
1585565400000|2020-03-30 10:50:00|9712|9658|9713|9661|9713|9682|9712|9650|722
1585565700000|2020-03-30 10:55:00|9712|9650|9711|9655|9713|9658|9711|9650|7
1585566000000|2020-03-30 11:00:00|9691|9652|9630|9600|9699|9655|9613|9600|5892
1585566300000|2020-03-30 11:05:00|9613|9613|9649|9600|9650|9614|9600|9588|3012
1585566600000|2020-03-30 11:10:00|9650|9613|9630|9608|9650|9614|9625|9600|594
1585566900000|2020-03-30 11:15:00||9600||9600||9605||9588|471
1585567200000|2020-03-30 11:20:00|9615|9588|9640|9630|9649|9630|9600|9588|1697
1585567500000|2020-03-30 11:25:00|9649|9604|9635|9607|9649|9624|9635|9601|357
1585567800000|2020-03-30 11:30:00|9644|9601|9639|9625|9644|9627|9639|9601|425
1585568100000|2020-03-30 11:35:00|||||||||26
1585568400000|2020-03-30 11:40:00|9636|9630|9603|9601|9639|9630|9602|9601|1429
1585568700000|2020-03-30 11:45:00|9600|9588|9620|9579|9620|9600|9590|9570|2136
1585569000000|2020-03-30 11:50:00|9600|9570|9639|9595|9640|9625|9600|9570|1112
1585569300000|2020-03-30 11:55:00|9620|9602|9630|9610|9639|9612|9610|9602|582
1585569600000|2020-03-30 12:00:00|9639|9602|9639|9586|9639|9602|9600|9575|6712
1585569900000|2020-03-30 12:05:00|9625|9578|9610|9570|9625|9620|9580|9570|1257
1585570200000|2020-03-30 12:10:00|9639|9572|9614|9582|9639|9602|9613|9570|719
1585570500000|2020-03-30 12:15:00|9612|9570|9600|9583|9614|9593|9589|9570|2358
1585570800000|2020-03-30 12:20:00|9589|9590|9600|9572|9600|9590|9570|9559|3691
1585571100000|2020-03-30 12:25:00|9595|9559|9590|9559|9595|9581|9590|9559|4978
1585571400000|2020-03-30 12:30:00|9588|9572|9620|9601|9650|9630|9584|9559|44118
1585571700000|2020-03-30 12:35:00|9650|9602|9635|9623|9650|9633|9635|9602|4547
1585572000000|2020-03-30 12:40:00|9650|9622|9678|9665|9680|9668|9650|9622|2159
1585572300000|2020-03-30 12:45:00|9673|9648|9665|9635|9678|9648|9640|9635|1438
1585572600000|2020-03-30 12:50:00|9663|9636|9713|9700|9713|9700|9645|9635|7088
1585572900000|2020-03-30 12:55:00|9700|9705|9740|9720|9760|9722|9680|9675|8226
1585573200000|2020-03-30 13:00:00|9737|9700|9720|9700|9740|9730|9702|9700|8579
1585573500000|2020-03-30 13:05:00|9711|9688|9700|9680|9720|9692|9680|9675|5946
1585573800000|2020-03-30 13:10:00|9699|9694|9700|9680|9700|9698|9688|9680|8205
1585574100000|2020-03-30 13:15:00|9699|9681|9700|9685|9700|9685|9680|9675|4767
1585574400000|2020-03-30 13:20:00|9694|9680|9675|9654|9700|9682|9670|9650|9252
1585574700000|2020-03-30 13:25:00|9673|9650|9700|9600|9700|9681|9623|9600|15800
1585575000000|2020-03-30 13:30:00|9699|9592|9655|9644|9699|9687|9559|9557|738425
1585575300000|2020-03-30 13:35:00|9654|9645|9375|9364|9667|9659|9352|9350|571833
1585575600000|2020-03-30 13:40:00|9372|9361|9287|9277|9392|9383|9211|9210|421145
1585575900000|2020-03-30 13:45:00|9293|9278|9465|9463|9490|9486|9280|9276|303848
1585576200000|2020-03-30 13:50:00|9467|9461|9530|9526|9598|9589|9464|9461|237914
1585576500000|2020-03-30 13:55:00|9527|9525|9500|9491|9530|9526|9432|9425|223388
1585576800000|2020-03-30 14:00:00|9502|9494|9514|9507|9518|9516|9388|9381|220160
1585577100000|2020-03-30 14:05:00|9515|9508|9497|9491|9535|9529|9463|9462|172296
1585577400000|2020-03-30 14:10:00|9499|9492|9497|9490|9500|9496|9418|9412|202162
1585577700000|2020-03-30 14:15:00|9496|9489|9538|9532|9571|9567|9480|9475|210248
1585578000000|2020-03-30 14:20:00|9533|9530|9558|9551|9600|9594|9521|9518|146139
1585578300000|2020-03-30 14:25:00|9557|9549|9556|9551|9617|9611|9531|9527|135797
1585578600000|2020-03-30 14:30:00|9559|9552|9558|9551|9569|9564|9531|9525|105080
1585578900000|2020-03-30 14:35:00|9560|9553|9601|9596|9614|9608|9555|9550|154742
1585579200000|2020-03-30 14:40:00|9602|9597|9649|9642|9688|9682|9599|9595|220310
1585579500000|2020-03-30 14:45:00|9647|9643|9636|9633|9650|9648|9610|9604|106669
1585579800000|2020-03-30 14:50:00|9637|9632|9620|9613|9637|9632|9579|9576|138628
1585580100000|2020-03-30 14:55:00|9621|9616|9617|9614|9638|9636|9602|9600|163451
1585580400000|2020-03-30 15:00:00|9616|9611|9622|9620|9638|9637|9583|9580|106755
1585580700000|2020-03-30 15:05:00|9624|9619|9645|9639|9668|9667|9599|9596|114138
1585581000000|2020-03-30 15:10:00|9648|9640|9661|9657|9670|9669|9643|9640|81276
1585581300000|2020-03-30 15:15:00|9662|9659|9689|9686|9694|9689|9655|9652|98489
1585581600000|2020-03-30 15:20:00|9688|9687|9691|9687|9742|9738|9666|9660|161133
1585581900000|2020-03-30 15:25:00|9690|9686|9770|9767|9775|9771|9669|9665|122586
1585582200000|2020-03-30 15:30:00|9771|9768|9775|9772|9800|9797|9759|9754|224594
1585582500000|2020-03-30 15:35:00|9780|9776|9740|9736|9790|9789|9734|9732|189382
1585582800000|2020-03-30 15:40:00|9741|9735|9744|9740|9763|9761|9698|9694|166771
1585583100000|2020-03-30 15:45:00|9742|9735|9700|9697|9742|9735|9684|9681|85137
1585583400000|2020-03-30 15:50:00|9695|9691|9696|9693|9719|9714|9683|9681|75681
1585583700000|2020-03-30 15:55:00|9695|9692|9717|9713|9720|9716|9686|9685|79040
1585584000000|2020-03-30 16:00:00|9718|9714|9711|9708|9733|9730|9677|9675|129205
1585584300000|2020-03-30 16:05:00|9710|9705|9705|9701|9730|9728|9691|9690|107762
1585584600000|2020-03-30 16:10:00|9704|9702|9736|9731|9736|9733|9703|9700|82910
1585584900000|2020-03-30 16:15:00|9737|9732|9769|9766|9780|9777|9730|9727|100278
1585585200000|2020-03-30 16:20:00|9768|9764|9715|9712|9769|9766|9708|9703|114521
1585585500000|2020-03-30 16:25:00|9717|9713|9759|9757|9759|9757|9705|9701|76182
1585585800000|2020-03-30 16:30:00|9758|9756|9728|9724|9760|9759|9715|9710|122137
1585586100000|2020-03-30 16:35:00|9727|9723|9722|9720|9740|9737|9709|9707|79709
1585586400000|2020-03-30 16:40:00|9723|9718|9723|9720|9745|9742|9715|9712|61687
1585586700000|2020-03-30 16:45:00|9724|9721|9719|9717|9747|9744|9711|9707|79652
1585587000000|2020-03-30 16:50:00|9720|9718|9781|9778|9781|9779|9715|9712|124488
1585587300000|2020-03-30 16:55:00|9780|9779|9775|9772|9789|9786|9759|9754|83850
1585587600000|2020-03-30 17:00:00|9774|9770|9757|9754|9774|9772|9741|9739|100762
1585587900000|2020-03-30 17:05:00|9760|9755|9716|9712|9761|9758|9707|9704|90985
1585588200000|2020-03-30 17:10:00|9718|9711|9710|9706|9736|9735|9696|9694|112331
1585588500000|2020-03-30 17:15:00|9709|9705|9749|9746|9750|9748|9709|9705|157041
1585588800000|2020-03-30 17:20:00|9750|9747|9756|9754|9769|9767|9747|9745|125937
1585589100000|2020-03-30 17:25:00|9753|9752|9723|9721|9770|9767|9723|9721|65815
1585589400000|2020-03-30 17:30:00|9726|9724|9721|9717|9730|9728|9689|9685|114899
1585589700000|2020-03-30 17:35:00|9722|9718|9739|9736|9750|9748|9716|9714|119176
1585590000000|2020-03-30 17:40:00|9741|9735|9706|9701|9741|9739|9695|9694|127182
1585590300000|2020-03-30 17:45:00|9709|9703|9710|9708|9715|9712|9693|9691|88850
1585590600000|2020-03-30 17:50:00|9709|9707|9733|9729|9749|9746|9704|9701|133027
1585590900000|2020-03-30 17:55:00|9732|9730|9694|9692|9738|9735|9694|9692|88314
1585591200000|2020-03-30 18:00:00|9693|9693|9670|9665|9696|9693|9650|9648|156637
1585591500000|2020-03-30 18:05:00|9671|9666|9614|9612|9674|9671|9613|9611|139803
1585591800000|2020-03-30 18:10:00|9616|9610|9607|9604|9623|9620|9580|9578|145251
1585592100000|2020-03-30 18:15:00|9606|9602|9640|9637|9655|9650|9588|9587|94489
1585592400000|2020-03-30 18:20:00|9643|9638|9668|9664|9668|9664|9612|9606|91866
1585592700000|2020-03-30 18:25:00|9666|9665|9710|9708|9716|9712|9658|9656|183792
1585593000000|2020-03-30 18:30:00|9711|9707|9696|9693|9722|9721|9688|9685|89915
1585593300000|2020-03-30 18:35:00|9697|9695|9698|9695|9713|9710|9682|9680|73017
1585593600000|2020-03-30 18:40:00|9697|9694|9749|9745|9750|9747|9691|9690|147758
1585593900000|2020-03-30 18:45:00|9748|9746|9758|9755|9760|9757|9726|9724|190880
1585594200000|2020-03-30 18:50:00|9760|9757|9760|9756|9795|9793|9746|9744|197966
1585594500000|2020-03-30 18:55:00|9759|9755|9780|9777|9783|9781|9753|9750|195118
1585594800000|2020-03-30 19:00:00|9782|9778|9816|9813|9819|9816|9763|9760|242935
1585595100000|2020-03-30 19:05:00|9815|9814|9849|9847|9850|9848|9803|9800|267232
1585595400000|2020-03-30 19:10:00|9848|9845|9894|9890|9908|9907|9847|9845|308694
1585595700000|2020-03-30 19:15:00|9893|9891|9888|9885|9908|9906|9852|9850|289322
1585596000000|2020-03-30 19:20:00|9887|9886|9855|9853|9895|9894|9852|9851|220413
1585596300000|2020-03-30 19:25:00|9857|9854|9813|9809|9861|9859|9786|9781|195366
1585596600000|2020-03-30 19:30:00|9814|9810|9801|9795|9848|9844|9797|9795|187203
1585596900000|2020-03-30 19:35:00|9800|9791|9852|9849|9859|9855|9780|9776|195350
1585597200000|2020-03-30 19:40:00|9851|9847|9876|9874|9898|9896|9839|9836|228629
1585597500000|2020-03-30 19:45:00|9875|9875|9922|9919|9924|9922|9875|9873|259845
1585597800000|2020-03-30 19:50:00|9923|9920|9997|9994|10046|10045|9923|9920|680644
1585598100000|2020-03-30 19:55:00|9996|9993|9986|9982|10038|10035|9960|9957|721536
1585598400000|2020-03-30 20:00:00|9983|9971|9999|9975|10000|9985|9982|9773|169879
1585598700000|2020-03-30 20:05:00|9980|9952|9960|9955|9995|9980|9950|9948|5152
1585599000000|2020-03-30 20:10:00|9978|9960|9980|9967|9980|9967|9973|9960|4497
1585599300000|2020-03-30 20:15:00|9979|9966|9980|9966|9980|9966|9978|9966|556
1585599600000|2020-03-30 20:20:00|9985|9967|9999|9975|10000|9985|9975|9966|2269
1585599900000|2020-03-30 20:25:00|10000|9976|9990|9977|10000|9977|9980|9975|1536
1585600200000|2020-03-30 20:30:00|9988|9975|9998|9976|10000|9993|9985|9975|1665
1585600500000|2020-03-30 20:35:00|10000|9978|9999|9981|10000|9981|9998|9978|356
1585600800000|2020-03-30 20:40:00|9998|9975|9986|9981|9999|9982|9986|9975|1654
1585601100000|2020-03-30 20:45:00|9982|9975|9980|9975|10000|9976|9980|9975|2472
1585601400000|2020-03-30 20:50:00|9978|9974|9978|9974|10000|9974|9978|9974|862
1585601700000|2020-03-30 20:55:00|9980|9952|9980|9951|9980|9952|9973|9940|589
1585602000000|2020-03-30 21:00:00|9978||9977||9978||9960||553
1585602300000|2020-03-30 21:05:00|9978||9975||9978||9970||552
1585602600000|2020-03-30 21:10:00|9974|9960|9978|9961|10000|9961|9960|9960|5678
1585602900000|2020-03-30 21:15:00|9990||9978||9990||9978||1100
1585603200000|2020-03-30 21:20:00|9975||9975||9975||9975||488
1585603500000|2020-03-30 21:25:00|9974|9955|9978|9961|9998|9974|9973|9955|1827
1585603800000|2020-03-30 21:30:00|9975|9970|9975|9970|9975|9970|9975|9970|342
1585604100000|2020-03-30 21:35:00||9961||9961||9961||9961|573
1585604400000|2020-03-30 21:40:00||9962||9963||9964||9962|324
1585604700000|2020-03-30 21:45:00|9970||9974||9974||9969||357
1585605000000|2020-03-30 21:50:00|9973||9974||9974||9970||1008
1585605300000|2020-03-30 21:55:00|9960|9961|9974|9940|9974|9961|9960|9940|751
1585605600000|2020-03-30 22:00:00|||||||||379
1585605900000|2020-03-30 22:05:00|9950|9945|9974|9951|9974|9951|9950|9945|390
1585606200000|2020-03-30 22:10:00|9975|9953|9975|9951|9975|9953|9975|9951|905
1585606500000|2020-03-30 22:15:00||9952||9951||9953||9951|120
1585606800000|2020-03-30 22:20:00||9952||9952||9952||9952|239
1585607100000|2020-03-30 22:25:00|9974|9955|9975|9968|9975|9968|9974|9952|152
1585607400000|2020-03-30 22:30:00|9978||9970||9985||9970||757
1585607700000|2020-03-30 22:35:00|9978||9978||9978||9978||310
1585608000000|2020-03-30 22:40:00|9970|9970|9978|9970|9978|9970|9970|9968|363
1585608300000|2020-03-30 22:45:00|||||||||155
1585608600000|2020-03-30 22:50:00|9977||9976||9977||9976||179
1585608900000|2020-03-30 22:55:00|9973|9968|9975|9960|9975|9968|9971|9960|1029
1585609200000|2020-03-30 23:00:00|9974||9974||9974||9974||23
1585609500000|2020-03-30 23:05:00|9973||9973||9973||9973||107
1585609800000|2020-03-30 23:10:00|9974||9974||9974||9974||150
1585610100000|2020-03-30 23:15:00|||||||||128
1585610400000|2020-03-30 23:20:00|||||||||70
1585610700000|2020-03-30 23:25:00|9973|9961|9963|9961|9973|9963|9963|9961|102
1585611000000|2020-03-30 23:30:00|9973|9966|9969|9966|9973|9966|9969|9966|79
1585611300000|2020-03-30 23:35:00|||||||||413
1585611600000|2020-03-30 23:40:00|9967|9967|9978|9970|9978|9970|9967|9967|717
1585611900000|2020-03-30 23:45:00|9985||9975||9985||9975||509
1585612200000|2020-03-30 23:50:00|9970|9966|9975|9970|9985|9970|9970|9966|777
1585612500000|2020-03-30 23:55:00|9985||9975||9985||9975||1627
1585641600000|2020-03-31 08:00:00|10200|10002|10130|10078|10200|10078|10120|10000|151
1585641900000|2020-03-31 08:05:00|10199|10080|10127|10059|10200|10100|10120|10000|47
1585642200000|2020-03-31 08:10:00|10168|10060|10163|10102|10200|10120|10126|10000|349
1585642500000|2020-03-31 08:15:00|10162|10101|10167|10108|10199|10112|10154|10065|14
1585642800000|2020-03-31 08:20:00|10188|10065|10180|10100|10190|10127|10157|10065|1
1585643100000|2020-03-31 08:25:00|10188|10126|10200|10130|10200|10130|10181|10065|300
1585643400000|2020-03-31 08:30:00|10196|10132|10200|10161|10200|10161|10195|10126|71
1585643700000|2020-03-31 08:35:00|10195|10130|10192|10161|10200|10161|10183|10126|109
1585644000000|2020-03-31 08:40:00|10200|10130|10200|10151|10200|10151|10190|10126|0
1585644300000|2020-03-31 08:45:00|10191|10128|10187|10130|10200|10161|10187|10126|1254
1585644600000|2020-03-31 08:50:00|10189|10145|10200|10128|10200|10145|10185|10126|126
1585644900000|2020-03-31 08:55:00|10185|10126|10184|10126|10200|10131|10179|10126|25
1585645200000|2020-03-31 09:00:00|10179|10131|10175|10132|10200|10133|10173|10131|0
1585645500000|2020-03-31 09:05:00|10200|10130|10149|10127|10200|10130|10130|10126|713
1585645800000|2020-03-31 09:10:00|10171||10176||10200||10149||21
1585646100000|2020-03-31 09:15:00|10200|10140|10200|10139|10200|10178|10176|10127|421
1585646400000|2020-03-31 09:20:00||10141||10187||10187||10138|109
1585646700000|2020-03-31 09:25:00|10187|10140|10186|10130|10187|10141|10186|10127|493
1585647000000|2020-03-31 09:30:00|10185|10140|10165|10140|10187|10141|10161|10130|52
1585647300000|2020-03-31 09:35:00|10146|10130|10140|10130|10167|10150|10140|10130|402
1585647600000|2020-03-31 09:40:00|10130|10099|10130|10089|10130|10129|10129|10000|1010
1585647900000|2020-03-31 09:45:00|10129|10000|10129|10060|10130|10118|10109|10000|991
1585648200000|2020-03-31 09:50:00|10112||10119||10129||10107||18
1585648500000|2020-03-31 09:55:00|10115|10080|10109|10080|10120|10080|10106|10080|0
1585648800000|2020-03-31 10:00:00|10108|10095|10115|10080|10120|10095|10106|10080|190
1585649100000|2020-03-31 10:05:00||10081||10080||10081||10080|100
1585649400000|2020-03-31 10:10:00||10081||10082||10084||10081|15
1585649700000|2020-03-31 10:15:00|10120|10085|10100|10060|10120|10087|10070|10055|812
1585650000000|2020-03-31 10:20:00||10057||10052||10061||10000|103
1585650300000|2020-03-31 10:25:00|10085|10001|10085|10000|10085|10061|10084|10000|500
1585650600000|2020-03-31 10:30:00|10083|10050|10035|10020|10085|10050|10035|10000|1516
1585650900000|2020-03-31 10:35:00|10059|10012|10058|10001|10085|10050|10044|10001|995
1585651200000|2020-03-31 10:40:00|10060|10002|10060|10040|10060|10040|10059|10001|142
1585651500000|2020-03-31 10:45:00|10085|10031|10085|10010|10085|10031|10084|10001|152
1585651800000|2020-03-31 10:50:00|10080|10002|10085|10041|10085|10060|10080|10002|593
1585652100000|2020-03-31 10:55:00|10070|10002|10039|10001|10085|10046|10039|10001|1272
1585652400000|2020-03-31 11:00:00|10042|10000|10028|9980|10085|10007|9970|9903|5903
1585652700000|2020-03-31 11:05:00|10027|9974|10022|9974|10070|9990|9999|9974|1470
1585653000000|2020-03-31 11:10:00|9985|9961|10022|9969|10022|9969|9970|9960|920
1585653300000|2020-03-31 11:15:00|9996|9960|10009|9960|10067|9971|9970|9960|553
1585653600000|2020-03-31 11:20:00|10017|9961|10009|9960|10067|10000|10006|9960|1424
1585653900000|2020-03-31 11:25:00|10008|9961|10000|9967|10008|9975|10000|9961|271
1585654200000|2020-03-31 11:30:00|9999|9960|9999|9985|9999|9985|9989|9960|380
1585654500000|2020-03-31 11:35:00|9989|9987|9999|9968|9999|9988|9989|9960|1165
1585654800000|2020-03-31 11:40:00|9984|9965|9984|9956|9999|9968|9979|9906|742
1585655100000|2020-03-31 11:45:00|9995|9955|9998|9980|9998|9980|9965|9906|1228
1585655400000|2020-03-31 11:50:00|9990|9970|9998|9961|9998|9981|9990|9952|403
1585655700000|2020-03-31 11:55:00|9995|9980|9967|9936|9998|9981|9967|9936|550
1585656000000|2020-03-31 12:00:00|9987|9937|9950|9921|9998|9963|9944|9906|8702
1585656300000|2020-03-31 12:05:00|9949|9925|9900|9868|9949|9925|9883|9867|6968
1585656600000|2020-03-31 12:10:00|9891|9869|9922|9868|9925|9901|9875|9867|5537
1585656900000|2020-03-31 12:15:00|9890|9867|9922|9867|9922|9867|9886|9867|2576
1585657200000|2020-03-31 12:20:00|9900|9871|9887|9870|9900|9876|9861|9850|4270
1585657500000|2020-03-31 12:25:00|9895|9874|9947|9925|9947|9925|9895|9865|3773
1585657800000|2020-03-31 12:30:00|9949|9927|9964|9940|9998|9965|9949|9925|4272
1585658100000|2020-03-31 12:35:00|9959|9930|9930|9871|9964|9938|9900|9869|4635
1585658400000|2020-03-31 12:40:00|9927|9905|9930|9904|9930|9916|9920|9871|1675
1585658700000|2020-03-31 12:45:00|9928|9907|9925|9910|9930|9910|9916|9904|1472
1585659000000|2020-03-31 12:50:00|9930|9913|9964|9922|9965|9934|9920|9910|3008
1585659300000|2020-03-31 12:55:00|9950|9923|9964|9931|9964|9942|9946|9922|1287
1585659600000|2020-03-31 13:00:00|9961|9940|9998|9965|9998|9966|9959|9931|4165
1585659900000|2020-03-31 13:05:00|9995|9972|10049|10003|10067|10030|9993|9965|6426
1585660200000|2020-03-31 13:10:00|10045|10004|10000|9978|10050|10049|9989|9962|4600
1585660500000|2020-03-31 13:15:00|9994|9962|10022|9986|10023|9996|9970|9960|4685
1585660800000|2020-03-31 13:20:00|10021|9994|10025|10010|10077|10047|10013|9980|4745
1585661100000|2020-03-31 13:25:00|10077|10012|10100|10021|10100|10098|10025|10010|9691
1585661400000|2020-03-31 13:30:00|10029|10010|10033|10024|10100|10072|9967|9961|659194
1585661700000|2020-03-31 13:35:00|10034|10025|10114|10108|10157|10150|10030|10024|248147
1585662000000|2020-03-31 13:40:00|10117|10112|10205|10195|10246|10242|10109|10102|283847
1585662300000|2020-03-31 13:45:00|10200|10196|10136|10132|10212|10203|10107|10102|297287
1585662600000|2020-03-31 13:50:00|10133|10131|10108|10102|10179|10172|10071|10070|254360
1585662900000|2020-03-31 13:55:00|10113|10103|10156|10150|10166|10161|10081|10076|160760
1585663200000|2020-03-31 14:00:00|10157|10151|10107|10103|10180|10174|10090|10085|171917
1585663500000|2020-03-31 14:05:00|10106|10104|10078|10075|10153|10145|10055|10050|186955
1585663800000|2020-03-31 14:10:00|10081|10076|10179|10175|10179|10176|10078|10076|182762
1585664100000|2020-03-31 14:15:00|10178|10176|10220|10215|10230|10226|10163|10158|203194
1585664400000|2020-03-31 14:20:00|10218|10213|10204|10200|10257|10253|10196|10192|225269
1585664700000|2020-03-31 14:25:00|10203|10199|10179|10176|10227|10222|10143|10140|215521
1585665000000|2020-03-31 14:30:00|10180|10177|10230|10225|10235|10233|10175|10169|191253
1585665300000|2020-03-31 14:35:00|10228|10223|10286|10283|10299|10298|10216|10213|193773
1585665600000|2020-03-31 14:40:00|10292|10284|10252|10249|10320|10313|10248|10244|201865
1585665900000|2020-03-31 14:45:00|10253|10250|10200|10195|10257|10251|10179|10176|132849
1585666200000|2020-03-31 14:50:00|10197|10191|10203|10198|10236|10230|10177|10170|112725
1585666500000|2020-03-31 14:55:00|10202|10199|10213|10210|10222|10218|10190|10188|109217
1585666800000|2020-03-31 15:00:00|10215|10211|10215|10213|10240|10236|10199|10198|130522
1585667100000|2020-03-31 15:05:00|10214|10214|10232|10227|10240|10237|10193|10190|139847
1585667400000|2020-03-31 15:10:00|10231|10226|10215|10213|10242|10239|10207|10204|79751
1585667700000|2020-03-31 15:15:00|10212|10211|10202|10198|10236|10233|10177|10175|131015
1585668000000|2020-03-31 15:20:00|10204|10201|10168|10164|10225|10221|10154|10151|153481
1585668300000|2020-03-31 15:25:00|10170|10167|10192|10190|10199|10196|10165|10160|123526
1585668600000|2020-03-31 15:30:00|10191|10186|10197|10192|10210|10206|10187|10184|110476
1585668900000|2020-03-31 15:35:00|10196|10191|10184|10181|10198|10196|10148|10147|125094
1585669200000|2020-03-31 15:40:00|10185|10182|10207|10204|10225|10223|10172|10170|102549
1585669500000|2020-03-31 15:45:00|10208|10205|10146|10144|10209|10207|10130|10125|95420
1585669800000|2020-03-31 15:50:00|10147|10145|10119|10116|10162|10160|10094|10092|138523
1585670100000|2020-03-31 15:55:00|10120|10118|10105|10100|10139|10135|10097|10092|84448
1585670400000|2020-03-31 16:00:00|10104|10101|10089|10086|10125|10122|10083|10080|118528
1585670700000|2020-03-31 16:05:00|10090|10088|10110|10108|10116|10114|10066|10061|102968
1585671000000|2020-03-31 16:10:00|10109|10107|10095|10092|10115|10112|10083|10080|55352
1585671300000|2020-03-31 16:15:00|10097|10093|10056|10053|10097|10095|10049|10045|94474
1585671600000|2020-03-31 16:20:00|10055|10054|9990|9987|10055|10054|9984|9982|195768
1585671900000|2020-03-31 16:25:00|9987|9986|9935|9930|9990|9987|9903|9900|235078
1585672200000|2020-03-31 16:30:00|9936|9931|9938|9935|9970|9967|9916|9915|134915
1585672500000|2020-03-31 16:35:00|9937|9934|9891|9886|9942|9937|9871|9868|158357
1585672800000|2020-03-31 16:40:00|9890|9888|9902|9898|9909|9905|9880|9876|152152
1585673100000|2020-03-31 16:45:00|9903|9899|9905|9900|9911|9908|9853|9850|212354
1585673400000|2020-03-31 16:50:00|9904|9902|9857|9853|9905|9903|9846|9843|137705
1585673700000|2020-03-31 16:55:00|9856|9852|9771|9767|9856|9852|9757|9755|261271
1585674000000|2020-03-31 17:00:00|9770|9769|9834|9830|9847|9844|9768|9767|229603
1585674300000|2020-03-31 17:05:00|9835|9832|9794|9790|9841|9839|9738|9736|129369
1585674600000|2020-03-31 17:10:00|9793|9789|9820|9816|9844|9841|9790|9786|120492
1585674900000|2020-03-31 17:15:00|9819|9813|9818|9815|9838|9836|9807|9802|76527
1585675200000|2020-03-31 17:20:00|9817|9813|9794|9789|9824|9821|9773|9769|124678
1585675500000|2020-03-31 17:25:00|9793|9790|9815|9813|9829|9826|9790|9789|61488
1585675800000|2020-03-31 17:30:00|9816|9814|9801|9798|9839|9835|9787|9785|125088
1585676100000|2020-03-31 17:35:00|9802|9799|9825|9822|9842|9839|9799|9797|102041
1585676400000|2020-03-31 17:40:00|9826|9823|9819|9818|9832|9831|9807|9805|96638
1585676700000|2020-03-31 17:45:00|9818|9816|9825|9823|9835|9833|9812|9811|59514
1585677000000|2020-03-31 17:50:00|9824|9824|9802|9799|9829|9827|9791|9788|73256
1585677300000|2020-03-31 17:55:00|9800|9796|9887|9883|9897|9892|9798|9796|98815
1585677600000|2020-03-31 18:00:00|9888|9884|9865|9860|9895|9891|9847|9843|72008
1585677900000|2020-03-31 18:05:00|9867|9862|9841|9838|9875|9872|9837|9834|89117
1585678200000|2020-03-31 18:10:00|9840|9837|9833|9830|9859|9857|9832|9830|98924
1585678500000|2020-03-31 18:15:00|9835|9829|9812|9808|9844|9842|9792|9790|93389
1585678800000|2020-03-31 18:20:00|9813|9809|9788|9786|9813|9812|9771|9770|179905
1585679100000|2020-03-31 18:25:00|9787|9785|9781|9776|9805|9801|9759|9757|147541
1585679400000|2020-03-31 18:30:00|9779|9775|9759|9758|9785|9780|9758|9757|91417
1585679700000|2020-03-31 18:35:00|9760|9757|9785|9782|9806|9804|9738|9737|162353
1585680000000|2020-03-31 18:40:00|9787|9784|9801|9797|9820|9819|9782|9780|124678
1585680300000|2020-03-31 18:45:00|9799|9798|9770|9767|9800|9799|9752|9750|84997
1585680600000|2020-03-31 18:50:00|9771|9768|9775|9771|9798|9796|9763|9761|71694
1585680900000|2020-03-31 18:55:00|9774|9770|9762|9760|9778|9775|9754|9750|86848
1585681200000|2020-03-31 19:00:00|9763|9761|9786|9783|9801|9799|9762|9760|109742
1585681500000|2020-03-31 19:05:00|9788|9784|9765|9763|9789|9788|9751|9750|111786
1585681800000|2020-03-31 19:10:00|9764|9761|9719|9717|9765|9764|9704|9703|172076
1585682100000|2020-03-31 19:15:00|9718|9716|9674|9672|9732|9729|9667|9663|250298
1585682400000|2020-03-31 19:20:00|9673|9674|9644|9640|9688|9685|9640|9637|143191
1585682700000|2020-03-31 19:25:00|9643|9639|9652|9649|9680|9679|9633|9630|197645
1585683000000|2020-03-31 19:30:00|9650|9650|9695|9690|9695|9690|9650|9649|176532
1585683300000|2020-03-31 19:35:00|9693|9692|9722|9721|9725|9723|9693|9691|169887
1585683600000|2020-03-31 19:40:00|9723|9722|9730|9727|9743|9740|9700|9699|176535
1585683900000|2020-03-31 19:45:00|9729|9724|9648|9643|9731|9728|9643|9642|236725
1585684200000|2020-03-31 19:50:00|9647|9648|9688|9684|9714|9710|9646|9646|337402
1585684500000|2020-03-31 19:55:00|9691|9685|9671|9655|9698|9695|9619|9616|564746
1585684800000|2020-03-31 20:00:00|9685|9660|9694|9657|9704|9660|9648|9615|218572
1585685100000|2020-03-31 20:05:00|9690|9665|9665|9654|9690|9665|9655|9629|165600
1585685400000|2020-03-31 20:10:00|9690|9665|9671|9640|9690|9671|9650|9640|9977
1585685700000|2020-03-31 20:15:00|9670|9645|9660|9644|9671|9647|9660|9640|55992
1585686000000|2020-03-31 20:20:00|9671|9645|9669|9660|9671|9660|9669|9640|1206
1585686300000|2020-03-31 20:25:00|9666|9650|9669|9650|9669|9650|9666|9640|630
1585686600000|2020-03-31 20:30:00|9650|9640|9655|9629|9655|9640|9650|9629|2616
1585686900000|2020-03-31 20:35:00|9650|9638|9655|9630|9655|9638|9650|9629|783
1585687200000|2020-03-31 20:40:00|9660|9640|9667|9642|9668|9642|9660|9640|2027
1585687500000|2020-03-31 20:45:00|9668|9645|9668|9650|9668|9660|9660|9640|739
1585687800000|2020-03-31 20:50:00|9667|9660|9667|9651|9668|9660|9664|9650|953
1585688100000|2020-03-31 20:55:00|9665|9652|9665|9650|9665|9655|9655|9650|765
1585688400000|2020-03-31 21:00:00|9663|9651|9659|9626|9663|9651|9659|9625|1864
1585688700000|2020-03-31 21:05:00|9658|9627|9657|9656|9658|9656|9638|9625|5464
1585689000000|2020-03-31 21:10:00|9660|9650|9660|9650|9660|9650|9660|9650|2342
1585689300000|2020-03-31 21:15:00|9663|9651|9672|9652|9672|9656|9663|9651|449
1585689600000|2020-03-31 21:20:00|9670|9656|9670|9656|9670|9656|9670|9652|441
1585689900000|2020-03-31 21:25:00|9672|9655|9672|9656|9672|9656|9665|9655|1098
1585690200000|2020-03-31 21:30:00|9671|9660|9671|9655|9671|9660|9656|9655|1732
1585690500000|2020-03-31 21:35:00|9670|9660|9665|9655|9671|9660|9665|9655|1481
1585690800000|2020-03-31 21:40:00|9671|9660|9671|9660|9671|9660|9671|9660|1112
1585691100000|2020-03-31 21:45:00|9670|9650|9671|9655|9671|9655|9670|9650|1021
1585691400000|2020-03-31 21:50:00|||||||||283
1585691700000|2020-03-31 21:55:00|9660|9650|9670|9655|9670|9655|9660|9650|546
1585692000000|2020-03-31 22:00:00|9671|9650|9650|9625|9671|9650|9650|9625|666
1585692300000|2020-03-31 22:05:00|9640||9640||9640||9640||955
1585692600000|2020-03-31 22:10:00|9625|9620|9601|9600|9640|9620|9601|9600|3269
1585692900000|2020-03-31 22:15:00|9600|9590|9600|9590|9600|9590|9600|9590|4312
1585693200000|2020-03-31 22:20:00|9590|9594|9600|9570|9600|9594|9581|9570|1045
1585693500000|2020-03-31 22:25:00||9575||9576||9576||9575|164
1585693800000|2020-03-31 22:30:00|9599|9577|9599|9559|9599|9577|9570|9559|664
1585694100000|2020-03-31 22:35:00|9596||9599||9599||9596||217
1585694400000|2020-03-31 22:40:00|9575||9598||9598||9575||198
1585694700000|2020-03-31 22:45:00|9599|9560|9599|9565|9599|9565|9565|9560|537
1585695000000|2020-03-31 22:50:00||9570||9570||9570||9570|125
1585695300000|2020-03-31 22:55:00|9590|9575|9590|9580|9590|9580|9590|9565|635
1585695600000|2020-03-31 23:00:00|9599||9593||9599||9593||114
1585695900000|2020-03-31 23:05:00||9584||9586||9586||9580|113
1585696200000|2020-03-31 23:10:00|9599|9580|9600|9580|9600|9580|9599|9580|1504
1585696500000|2020-03-31 23:15:00||9589||9589||9589||9589|2248
1585696800000|2020-03-31 23:20:00|9593|9580|9560|9559|9593|9580|9560|9559|1636
1585697100000|2020-03-31 23:25:00|9580|9552|9580|9555|9580|9555|9559|9552|867
1585697400000|2020-03-31 23:30:00|9579|9557|9578|9555|9580|9575|9570|9555|177
1585697700000|2020-03-31 23:35:00|9580|9556|9580|9565|9580|9570|9560|9556|430
1585698000000|2020-03-31 23:40:00|9575|9556|9560|9556|9580|9556|9560|9556|649
1585698300000|2020-03-31 23:45:00|9580|9550|9574|9561|9585|9561|9560|9550|1580
1585698600000|2020-03-31 23:50:00|9585|9552|9561|9550|9585|9552|9561|9550|464
1585698900000|2020-03-31 23:55:00|9580|9530|9580|9530|9580|9530|9579|9530|1675
1585728000000|2020-04-01 08:00:00|9400|9366|9417|9380|9417|9400|9370|9365|2727
1585728300000|2020-04-01 08:05:00|9400|9381|9438|9386|9438|9389|9398|9380|723
1585728600000|2020-04-01 08:10:00|9446|9387|9448|9390|9521|9400|9446|9380|102
1585728900000|2020-04-01 08:15:00|9521|9394|9520|9401|9521|9406|9443|9381|60
1585729200000|2020-04-01 08:20:00|9441|9400|9515|9380|9600|9402|9400|9380|488
1585729500000|2020-04-01 08:25:00|9439|9381|9404|9367|9600|9515|9404|9365|3933
1585729800000|2020-04-01 08:30:00|9403|9365|9404|9368|9404|9389|9384|9365|329
1585730100000|2020-04-01 08:35:00|9428|9365|9395|9370|9450|9410|9395|9365|500
1585730400000|2020-04-01 08:40:00||9365||9370||9382||9350|1400
1585730700000|2020-04-01 08:45:00||9375||9370||9375||9370|0
1585731300000|2020-04-01 08:55:00|9420|9375|9420|9400|9433|9400|9419|9370|839
1585731600000|2020-04-01 09:00:00|9410|9379|9450|9430|9450|9430|9405|9379|1405
1585731900000|2020-04-01 09:05:00|||||||||343
1585732200000|2020-04-01 09:10:00|9444|9431|9500|9431|9500|9432|9444|9431|262
1585732500000|2020-04-01 09:15:00|9487|9432|9448|9406|9500|9432|9423|9400|590
1585732800000|2020-04-01 09:20:00|9439|9407|9448|9417|9448|9419|9439|9379|0
1585733100000|2020-04-01 09:25:00||9391||9413||9415||9391|0
1585733400000|2020-04-01 09:30:00|9494|9414|9494|9430|9494|9448|9479|9400|610
1585733700000|2020-04-01 09:35:00|9492|9431|9470|9435|9499|9448|9470|9400|50
1585734000000|2020-04-01 09:40:00|9469|9421|9470|9408|9470|9439|9441|9400|237
1585734300000|2020-04-01 09:45:00|9465|9407|9470|9409|9470|9421|9464|9400|0
1585734600000|2020-04-01 09:50:00||9401||9421||9430||9400|51
1585734900000|2020-04-01 09:55:00|9448|9432|9448|9411|9470|9434|9448|9400|121
1585735500000|2020-04-01 10:05:00||9409||9410||9415||9400|1186
1585735800000|2020-04-01 10:10:00|9442|9402|9448|9422|9448|9422|9442|9402|1000
1585736100000|2020-04-01 10:15:00||9400||9426||9426||9400|3
1585736400000|2020-04-01 10:20:00|9447|9400|9447|9408|9447|9427|9447|9400|227
1585736700000|2020-04-01 10:25:00|9436|9400|9430|9401|9436|9408|9430|9400|123
1585737000000|2020-04-01 10:30:00|9436|9400|9447|9403|9447|9405|9430|9400|906
1585737300000|2020-04-01 10:35:00||9400||9400||9413||9400|12
1585737600000|2020-04-01 10:40:00|9429|9406|9420|9386|9429|9406|9420|9379|328
1585737900000|2020-04-01 10:45:00|9416|9387|9420|9392|9420|9392|9416|9379|110
1585738200000|2020-04-01 10:50:00|9416|9386|9420|9395|9420|9395|9416|9379|213
1585738500000|2020-04-01 10:55:00|9416|9387|9420|9388|9420|9398|9416|9387|147
1585738800000|2020-04-01 11:00:00|9424|9401|9399|9370|9445|9422|9385|9370|4423
1585739100000|2020-04-01 11:05:00|9392|9375|9380|9354|9399|9375|9378|9354|2100
1585739400000|2020-04-01 11:10:00|9375|9350|9365|9355|9375|9355|9362|9341|1186
1585739700000|2020-04-01 11:15:00|9363||9369||9380||9363||1554
1585740000000|2020-04-01 11:20:00|9360|9358|9385|9370|9399|9380|9360|9355|1405
1585740300000|2020-04-01 11:25:00|9375|9365|9367|9366|9385|9372|9367|9365|882
1585740600000|2020-04-01 11:30:00|9376|9365|9385|9365|9385|9377|9370|9365|1748
1585740900000|2020-04-01 11:35:00|9388|9366|9383|9375|9388|9380|9380|9365|905
1585741200000|2020-04-01 11:40:00|9388|9374|9385|9370|9388|9380|9375|9370|1232
1585741500000|2020-04-01 11:45:00|9380|9365|9385|9370|9385|9380|9368|9365|9890
1585741800000|2020-04-01 11:50:00|9388|9374|9360|9350|9399|9390|9354|9350|28281
1585742100000|2020-04-01 11:55:00|9355|9355|9375|9350|9375|9355|9355|9350|955
1585742400000|2020-04-01 12:00:00|9385|9365|9370|9331|9385|9375|9345|9325|26531
1585742700000|2020-04-01 12:05:00|9349|9325|9369|9317|9370|9337|9330|9316|5737
1585743000000|2020-04-01 12:10:00|9350|9330|9330|9309|9369|9360|9315|9309|4163
1585743300000|2020-04-01 12:15:00|9320|9310|9368|9330|9368|9361|9318|9309|3211
1585743600000|2020-04-01 12:20:00|9366|9366|9340|9330|9374|9366|9340|9330|2949
1585743900000|2020-04-01 12:25:00|9350|9331|9350|9331|9350|9335|9320|9315|9859
1585744200000|2020-04-01 12:30:00|9374|9333|9370|9355|9374|9360|9330|9325|7532
1585744500000|2020-04-01 12:35:00|9374|9360|9360|9350|9384|9372|9360|9350|2355
1585744800000|2020-04-01 12:40:00|9350|9335|9384|9350|9384|9350|9345|9335|28074
1585745100000|2020-04-01 12:45:00|9385|9355|9395|9350|9395|9371|9367|9350|2239
1585745400000|2020-04-01 12:50:00|9375|9355|9372|9350|9395|9380|9360|9350|8545
1585745700000|2020-04-01 12:55:00|9360|9352|9380|9361|9440|9380|9359|9350|7425
1585746000000|2020-04-01 13:00:00|9390|9380|9420|9360|9430|9385|9380|9350|7092
1585746300000|2020-04-01 13:05:00|9410|9375|9495|9425|9495|9445|9400|9360|7981
1585746600000|2020-04-01 13:10:00|9448|9432|9399|9353|9448|9432|9360|9350|13624
1585746900000|2020-04-01 13:15:00|9380|9372|9380|9362|9415|9375|9362|9353|7507
1585747200000|2020-04-01 13:20:00|9375|9360|9375|9355|9375|9368|9362|9351|3967
1585747500000|2020-04-01 13:25:00|9368|9360|9410|9350|9448|9410|9360|9350|13670
1585747800000|2020-04-01 13:30:00|9389|9370|9423|9406|9493|9470|9257|9256|962225
1585748100000|2020-04-01 13:35:00|9420|9416|9500|9494|9532|9526|9381|9361|270668
1585748400000|2020-04-01 13:40:00|9499|9492|9571|9560|9592|9585|9476|9472|310196
1585748700000|2020-04-01 13:45:00|9570|9562|9541|9538|9571|9562|9490|9486|231431
1585749000000|2020-04-01 13:50:00|9540|9537|9578|9572|9584|9580|9520|9514|203064
1585749300000|2020-04-01 13:55:00|9577|9571|9531|9525|9610|9607|9520|9516|187177
1585749600000|2020-04-01 14:00:00|9535|9531|9454|9446|9568|9557|9446|9445|218407
1585749900000|2020-04-01 14:05:00|9453|9445|9513|9508|9533|9528|9438|9433|171754
1585750200000|2020-04-01 14:10:00|9515|9509|9518|9512|9542|9538|9493|9489|200128
1585750500000|2020-04-01 14:15:00|9517|9509|9518|9514|9560|9557|9508|9506|145844
1585750800000|2020-04-01 14:20:00|9515|9513|9515|9513|9536|9534|9494|9490|161907
1585751100000|2020-04-01 14:25:00|9514|9514|9500|9497|9523|9519|9493|9491|105877
1585751400000|2020-04-01 14:30:00|9501|9498|9532|9527|9538|9535|9479|9477|136550
1585751700000|2020-04-01 14:35:00|9533|9528|9547|9542|9566|9565|9529|9527|118091
1585752000000|2020-04-01 14:40:00|9544|9541|9540|9538|9566|9562|9528|9525|137869
1585752300000|2020-04-01 14:45:00|9541|9541|9590|9587|9597|9594|9541|9538|104504
1585752600000|2020-04-01 14:50:00|9589|9584|9578|9576|9590|9588|9561|9559|119600
1585752900000|2020-04-01 14:55:00|9582|9577|9590|9588|9599|9597|9565|9563|138043
1585753200000|2020-04-01 15:00:00|9589|9586|9650|9647|9650|9648|9589|9584|172221
1585753500000|2020-04-01 15:05:00|9649|9646|9675|9671|9687|9686|9628|9625|177242
1585753800000|2020-04-01 15:10:00|9674|9670|9684|9681|9698|9697|9667|9665|136027
1585754100000|2020-04-01 15:15:00|9682|9683|9701|9697|9724|9722|9662|9660|166135
1585754400000|2020-04-01 15:20:00|9700|9696|9687|9684|9742|9739|9677|9674|126443
1585754700000|2020-04-01 15:25:00|9686|9685|9602|9598|9694|9691|9594|9592|140959
1585755000000|2020-04-01 15:30:00|9603|9599|9608|9604|9640|9636|9590|9588|105501
1585755300000|2020-04-01 15:35:00|9607|9605|9607|9603|9666|9662|9607|9602|114836
1585755600000|2020-04-01 15:40:00|9605|9601|9545|9540|9610|9609|9533|9532|126486
1585755900000|2020-04-01 15:45:00|9544|9541|9512|9509|9562|9559|9497|9492|157555
1585756200000|2020-04-01 15:50:00|9514|9511|9495|9494|9546|9541|9494|9492|120697
1585756500000|2020-04-01 15:55:00|9497|9495|9506|9502|9534|9529|9495|9494|87625
1585756800000|2020-04-01 16:00:00|9504|9501|9472|9469|9509|9507|9471|9466|115311
1585757100000|2020-04-01 16:05:00|9471|9470|9459|9456|9488|9483|9434|9433|112450
1585757400000|2020-04-01 16:10:00|9461|9457|9510|9506|9510|9508|9461|9456|103647
1585757700000|2020-04-01 16:15:00|9509|9504|9474|9469|9519|9513|9469|9465|124325
1585758000000|2020-04-01 16:20:00|9470|9468|9508|9506|9525|9523|9469|9467|60387
1585758300000|2020-04-01 16:25:00|9507|9505|9475|9469|9515|9512|9465|9463|103553
1585758600000|2020-04-01 16:30:00|9474|9468|9510|9507|9514|9510|9472|9468|75531
1585758900000|2020-04-01 16:35:00|9513|9508|9450|9448|9513|9508|9438|9437|100649
1585759200000|2020-04-01 16:40:00|9449|9446|9445|9442|9464|9460|9419|9416|78679
1585759500000|2020-04-01 16:45:00|9444|9440|9416|9414|9457|9455|9409|9407|98677
1585759800000|2020-04-01 16:50:00|9418|9415|9430|9428|9450|9447|9415|9412|68691
1585760100000|2020-04-01 16:55:00|9431|9427|9449|9444|9477|9474|9428|9423|77045
1585760400000|2020-04-01 17:00:00|9446|9443|9475|9470|9497|9493|9426|9422|76340
1585760700000|2020-04-01 17:05:00|9476|9472|9487|9482|9506|9504|9470|9467|66355
1585761000000|2020-04-01 17:10:00|9486|9476|9481|9479|9496|9493|9462|9458|57947
1585761300000|2020-04-01 17:15:00|9479|9476|9503|9500|9505|9502|9472|9468|60107
1585761600000|2020-04-01 17:20:00|9504|9498|9520|9516|9536|9531|9500|9496|107859
1585761900000|2020-04-01 17:25:00|9516|9515|9534|9530|9540|9537|9504|9500|68388
1585762200000|2020-04-01 17:30:00|9531|9529|9504|9496|9533|9529|9495|9492|75115
1585762500000|2020-04-01 17:35:00|9503|9497|9527|9524|9528|9526|9499|9496|85031
1585762800000|2020-04-01 17:40:00|9528|9525|9545|9539|9558|9552|9527|9524|97528
1585763100000|2020-04-01 17:45:00|9542|9538|9555|9550|9572|9570|9506|9504|96440
1585763400000|2020-04-01 17:50:00|9554|9552|9589|9586|9610|9606|9552|9547|117887
1585763700000|2020-04-01 17:55:00|9590|9585|9576|9572|9605|9601|9568|9565|62516
1585764000000|2020-04-01 18:00:00|9573|9571|9584|9581|9599|9597|9556|9551|73987
1585764300000|2020-04-01 18:05:00|9586|9582|9591|9588|9619|9616|9577|9574|98466
1585764600000|2020-04-01 18:10:00|9593|9589|9555|9552|9600|9599|9553|9550|57916
1585764900000|2020-04-01 18:15:00|9554|9550|9554|9550|9573|9568|9545|9543|59386
1585765200000|2020-04-01 18:20:00|9556|9551|9522|9519|9560|9556|9513|9510|59193
1585765500000|2020-04-01 18:25:00|9521|9518|9531|9528|9555|9552|9521|9518|68417
1585765800000|2020-04-01 18:30:00|9530|9527|9496|9494|9530|9528|9478|9475|135387
1585766100000|2020-04-01 18:35:00|9497|9492|9525|9518|9529|9527|9473|9470|80338
1585766400000|2020-04-01 18:40:00|9524|9519|9511|9509|9555|9551|9505|9501|82550
1585766700000|2020-04-01 18:45:00|9512|9510|9499|9496|9525|9523|9491|9488|103749
1585767000000|2020-04-01 18:50:00|9498|9498|9474|9472|9512|9507|9455|9453|150691
1585767300000|2020-04-01 18:55:00|9476|9473|9441|9439|9477|9475|9433|9431|115315
1585767600000|2020-04-01 19:00:00|9442|9440|9444|9441|9476|9474|9439|9437|85217
1585767900000|2020-04-01 19:05:00|9443|9440|9455|9452|9466|9464|9434|9431|100111
1585768200000|2020-04-01 19:10:00|9454|9453|9467|9464|9470|9469|9433|9431|103101
1585768500000|2020-04-01 19:15:00|9466|9463|9493|9490|9495|9492|9452|9450|142814
1585768800000|2020-04-01 19:20:00|9492|9489|9426|9423|9493|9491|9415|9413|166756
1585769100000|2020-04-01 19:25:00|9425|9421|9413|9410|9445|9442|9410|9408|102843
1585769400000|2020-04-01 19:30:00|9412|9409|9430|9426|9448|9444|9409|9408|159271
1585769700000|2020-04-01 19:35:00|9429|9428|9401|9399|9442|9438|9399|9396|226410
1585770000000|2020-04-01 19:40:00|9400|9398|9384|9380|9402|9401|9377|9375|149458
1585770300000|2020-04-01 19:45:00|9385|9383|9490|9485|9499|9497|9385|9383|204518
1585770600000|2020-04-01 19:50:00|9489|9484|9507|9505|9508|9505|9455|9450|284304
1585770900000|2020-04-01 19:55:00|9508|9506|9497|9492|9530|9525|9471|9469|471785
1585771200000|2020-04-01 20:00:00|9493|9482|9500|9462|9529|9482|9493|9403|210697
1585771500000|2020-04-01 20:05:00|9499|9461|9492|9464|9500|9464|9488|9460|1484
1585771800000|2020-04-01 20:10:00|9489|9460|9488|9465|9489|9465|9488|9460|6796
1585772100000|2020-04-01 20:15:00|9489|9467|9489|9465|9489|9467|9480|9465|842
1585772400000|2020-04-01 20:20:00|9488|9466|9487|9465|9488|9467|9486|9465|177
1585772700000|2020-04-01 20:25:00|9480|9466|9486|9470|9487|9485|9479|9465|793
1585773000000|2020-04-01 20:30:00|9475|9465|9476|9460|9487|9466|9473|9460|831
1585773300000|2020-04-01 20:35:00|9477|9461|9486|9466|9487|9466|9475|9460|1652
1585773600000|2020-04-01 20:40:00|9468|9465|9485|9468|9486|9468|9468|9465|1717
1585773900000|2020-04-01 20:45:00|9486|9486|9488|9468|9489|9486|9486|9468|1204
1585774200000|2020-04-01 20:50:00||9470||9470||9470||9470|567
1585774500000|2020-04-01 20:55:00||9471||9473||9473||9470|252
1585774800000|2020-04-01 21:00:00|9481|9472|9492|9476|9492|9479|9481|9472|1243
1585775100000|2020-04-01 21:05:00||9474||9488||9488||9474|420
1585775400000|2020-04-01 21:10:00|9495||9500||9500||9495||584
1585775700000|2020-04-01 21:15:00|9499|9485|9488|9473|9500|9485|9488|9473|444
1585776000000|2020-04-01 21:20:00||9475||9473||9475||9473|259
1585776300000|2020-04-01 21:25:00||9470||9470||9470||9470|202
1585776600000|2020-04-01 21:30:00||9473||9470||9473||9470|147
1585776900000|2020-04-01 21:35:00||9475||9475||9475||9475|154
1585777200000|2020-04-01 21:40:00||9470||9470||9470||9470|617
1585777500000|2020-04-01 21:45:00||9471||9471||9471||9471|141
1585777800000|2020-04-01 21:50:00||9470||9470||9470||9470|341
1585778100000|2020-04-01 21:55:00|||||||||149
1585778400000|2020-04-01 22:00:00|9500|9488|9500|9488|9500|9488|9500|9470|2459
1585778700000|2020-04-01 22:05:00|9600|9493|9550|9488|9600|9493|9548|9488|842
1585779000000|2020-04-01 22:10:00|||||||||1
1585779300000|2020-04-01 22:15:00|9548|9492|9550|9492|9550|9500|9500|9492|218
1585779600000|2020-04-01 22:20:00||9500||9505||9505||9492|100
1585779900000|2020-04-01 22:25:00|9555|9492|9589|9492|9590|9515|9555|9492|715
1585780200000|2020-04-01 22:30:00|||||||||108
1585780500000|2020-04-01 22:35:00|9600|9507|9597|9520|9600|9520|9597|9507|372
1585780800000|2020-04-01 22:40:00|9574|9523|9574|9523|9574|9523|9574|9523|37
1585781100000|2020-04-01 22:45:00|9573|9520|9550|9525|9573|9525|9550|9520|253
1585781400000|2020-04-01 22:50:00||9502||9502||9502||9502|100
1585781700000|2020-04-01 22:55:00|9573|9504|9545|9502|9573|9504|9545|9502|41
1585782000000|2020-04-01 23:00:00|9574|9503|9573|9502|9574|9503|9525|9502|105
1585782300000|2020-04-01 23:05:00|9502|9500|9502|9495|9502|9500|9502|9495|1263
1585782600000|2020-04-01 23:10:00|9573||9572||9573||9572||1150
1585782900000|2020-04-01 23:15:00|||||||||25
1585783200000|2020-04-01 23:20:00|9520|9520|9572|9495|9573|9520|9520|9495|1000
1585783500000|2020-04-01 23:25:00||9496||9496||9496||9496|71
1585783800000|2020-04-01 23:30:00|9563|9510|9571|9510|9572|9510|9563|9510|288
1585784100000|2020-04-01 23:35:00|9574|9525|9574|9510|9574|9525|9569|9510|735
1585784400000|2020-04-01 23:40:00|9573|9514|9574|9514|9574|9514|9573|9514|50
1585784700000|2020-04-01 23:45:00|9620|9511|9620|9575|9620|9575|9620|9511|969
1585785000000|2020-04-01 23:50:00|9575|9540|9619|9575|9620|9575|9575|9540|1387
1585785300000|2020-04-01 23:55:00|9620|9610|9660|9575|9660|9626|9600|9575|1595
1585814400000|2020-04-02 08:00:00|9849|9600|9799|9600|9850|9600|9799|9600|1
1585814700000|2020-04-02 08:05:00|9850|9601|9850|9600|9850|9601|9799|9600|1
1585815000000|2020-04-02 08:10:00|9799|9601|9850|9600|9850|9601|9799|9600|10
1585815300000|2020-04-02 08:15:00|9799|9665|9849|9695|9850|9696|9799|9665|45
1585815600000|2020-04-02 08:20:00|9799|9701|9849|9665|9849|9701|9799|9665|55
1585815900000|2020-04-02 08:25:00|9799|9696|9798|9665|9849|9696|9797|9665|0
1585816200000|2020-04-02 08:30:00|9797||9795||9798||9795||7
1585816500000|2020-04-02 08:35:00|9796||9796||9796||9796||17
1585816800000|2020-04-02 08:40:00|9795||9793||9796||9793||0
1585817100000|2020-04-02 08:45:00|9792|9715|9792|9720|9792|9720|9791|9715|30
1585817400000|2020-04-02 08:50:00|9791|9715|9787|9675|9792|9720|9787|9675|160
1585817700000|2020-04-02 08:55:00|9788|9670|9774|9670|9788|9670|9774|9670|0
1585818000000|2020-04-02 09:00:00|9773||9769||9774||9769||50
1585818600000|2020-04-02 09:10:00||9671||9680||9695||9670|30
1585818900000|2020-04-02 09:15:00|9768|9681|9766|9700|9769|9700|9766|9680|22
1585819200000|2020-04-02 09:20:00|9765||9763||9765||9762||0
1585819500000|2020-04-02 09:25:00|9762||9758||9763||9758||25
1585819800000|2020-04-02 09:30:00|9759||9774||9775||9758||0
1585820100000|2020-04-02 09:35:00|9700|9701|9774|9670|9775|9701|9700|9670|1790
1585820400000|2020-04-02 09:40:00|9775|9683|9763|9700|9775|9700|9763|9683|103
1585820700000|2020-04-02 09:45:00|9764|9683|9764|9610|9764|9688|9699|9610|1256
1585821000000|2020-04-02 09:50:00||9650||9650||9650||9650|0
1585821300000|2020-04-02 09:55:00|9763|9651|9762|9683|9763|9700|9762|9635|392
1585821600000|2020-04-02 10:00:00|9761|9684|9699|9640|9761|9684|9680|9635|1001
1585821900000|2020-04-02 10:05:00|9680|9680|9699|9650|9699|9680|9680|9640|378
1585822200000|2020-04-02 10:10:00|9730|9680|9792|9700|9792|9700|9700|9640|880
1585822500000|2020-04-02 10:15:00|9770|9710|9770|9640|9770|9710|9770|9640|200
1585822800000|2020-04-02 10:20:00|9769|9680|9769|9680|9769|9680|9769|9680|20
1585823100000|2020-04-02 10:25:00|9768|9640|9791|9701|9792|9710|9768|9640|157
1585823400000|2020-04-02 10:30:00|9750|9640|9792|9651|9792|9710|9750|9640|400
1585823700000|2020-04-02 10:35:00|9720|9650|9660|9613|9792|9660|9649|9610|2404
1585824000000|2020-04-02 10:40:00|9700|9630|9699|9640|9700|9640|9699|9630|0
1585824300000|2020-04-02 10:45:00|9660|9630|9630|9612|9660|9630|9627|9612|1209
1585824600000|2020-04-02 10:50:00|9660|9630|9630|9612|9660|9630|9630|9612|952
1585824900000|2020-04-02 10:55:00|9700|9620|9679|9620|9700|9620|9630|9620|401
1585825200000|2020-04-02 11:00:00|9675|9621|9660|9612|9675|9641|9640|9612|1056
1585825500000|2020-04-02 11:05:00|9656|9620|9675|9615|9675|9665|9630|9614|8545
1585825800000|2020-04-02 11:10:00|9685|9678|9725|9720|9750|9723|9640|9614|18810
1585826100000|2020-04-02 11:15:00|9720|9680|9719|9700|9725|9702|9710|9615|3143
1585826400000|2020-04-02 11:20:00|9710|9660|9705|9680|9710|9684|9700|9660|2045
1585826700000|2020-04-02 11:25:00|9680|9660|9740|9715|9750|9740|9680|9660|11631
1585827000000|2020-04-02 11:30:00|9730|9686|9720|9686|9730|9686|9715|9686|839
1585827300000|2020-04-02 11:35:00|9710|9695|9710|9695|9710|9695|9710|9695|983
1585827600000|2020-04-02 11:40:00|9720|9700|9710|9676|9720|9700|9675|9673|1303
1585827900000|2020-04-02 11:45:00|9690|9673|9740|9684|9740|9730|9690|9673|8409
1585828200000|2020-04-02 11:50:00|9736|9700|9700|9684|9740|9700|9695|9683|1640
1585828500000|2020-04-02 11:55:00|9703|9683|9713|9685|9727|9700|9700|9683|1002
1585828800000|2020-04-02 12:00:00|9700|9690|9740|9710|9740|9710|9700|9690|65370
1585829100000|2020-04-02 12:05:00|9738|9721|9725|9705|9738|9721|9724|9705|873
1585829400000|2020-04-02 12:10:00|9698|9690|9720|9690|9725|9700|9685|9683|3994
1585829700000|2020-04-02 12:15:00|9714|9683|9700|9675|9720|9700|9675|9640|6358
1585830000000|2020-04-02 12:20:00|9687|9660|9655|9625|9700|9675|9653|9625|3857
1585830300000|2020-04-02 12:25:00|9670|9626|9650|9635|9670|9635|9642|9626|3745
1585830600000|2020-04-02 12:30:00|9654|9626|9640|9620|9654|9650|9632|9620|4770
1585830900000|2020-04-02 12:35:00|9635|9605|9529|9502|9650|9605|9499|9492|17070
1585831200000|2020-04-02 12:40:00|9527|9505|9600|9510|9600|9526|9480|9465|4350
1585831500000|2020-04-02 12:45:00|9599|9524|9570|9530|9600|9580|9564|9510|5464
1585831800000|2020-04-02 12:50:00|9580|9550|9500|9490|9580|9555|9497|9490|3726
1585832100000|2020-04-02 12:55:00|9498|9495|9550|9512|9550|9540|9498|9490|9675
1585832400000|2020-04-02 13:00:00|9540|9500|9520|9450|9540|9509|9499|9450|5012
1585832700000|2020-04-02 13:05:00|9490|9460|9490|9410|9520|9465|9450|9410|3668
1585833000000|2020-04-02 13:10:00|9470|9415|9410|9400|9490|9439|9407|9400|5268
1585833300000|2020-04-02 13:15:00|9400|9385|9477|9454|9490|9457|9373|9355|36006
1585833600000|2020-04-02 13:20:00|9476|9460|9500|9454|9500|9466|9470|9454|3431
1585833900000|2020-04-02 13:25:00|9495|9460|9482|9393|9637|9615|9438|9393|11498
1585834200000|2020-04-02 13:30:00|9481|9398|9569|9558|9637|9633|9432|9398|429543
1585834500000|2020-04-02 13:35:00|9574|9559|9573|9563|9622|9613|9539|9531|206547
1585834800000|2020-04-02 13:40:00|9578|9572|9528|9516|9597|9592|9515|9511|134223
1585835100000|2020-04-02 13:45:00|9527|9517|9486|9480|9535|9529|9472|9471|165954
1585835400000|2020-04-02 13:50:00|9485|9481|9506|9498|9544|9539|9477|9471|100795
1585835700000|2020-04-02 13:55:00|9507|9499|9566|9560|9576|9569|9502|9498|127880
1585836000000|2020-04-02 14:00:00|9568|9561|9564|9560|9595|9589|9551|9545|72698
1585836300000|2020-04-02 14:05:00|9563|9561|9594|9592|9594|9592|9530|9529|89134
1585836600000|2020-04-02 14:10:00|9595|9593|9608|9605|9610|9607|9579|9576|133975
1585836900000|2020-04-02 14:15:00|9609|9606|9582|9575|9615|9611|9556|9555|119053
1585837200000|2020-04-02 14:20:00|9583|9577|9564|9558|9607|9604|9556|9555|92196
1585837500000|2020-04-02 14:25:00|9563|9559|9577|9570|9581|9577|9518|9515|98403
1585837800000|2020-04-02 14:30:00|9576|9569|9624|9616|9642|9638|9558|9553|115948
1585838100000|2020-04-02 14:35:00|9623|9617|9706|9700|9730|9724|9623|9617|166743
1585838400000|2020-04-02 14:40:00|9704|9699|9647|9643|9710|9703|9625|9621|105653
1585838700000|2020-04-02 14:45:00|9645|9644|9574|9568|9668|9664|9563|9556|113581
1585839000000|2020-04-02 14:50:00|9575|9569|9536|9532|9608|9600|9529|9523|125612
1585839300000|2020-04-02 14:55:00|9539|9533|9630|9625|9643|9635|9539|9533|101832
1585839600000|2020-04-02 15:00:00|9633|9624|9602|9596|9634|9629|9580|9575|108647
1585839900000|2020-04-02 15:05:00|9601|9597|9604|9599|9608|9602|9579|9571|83544
1585840200000|2020-04-02 15:10:00|9602|9597|9591|9589|9606|9602|9582|9577|92673
1585840500000|2020-04-02 15:15:00|9592|9590|9611|9608|9620|9616|9588|9587|60931
1585840800000|2020-04-02 15:20:00|9612|9606|9579|9573|9612|9608|9559|9555|101623
1585841100000|2020-04-02 15:25:00|9580|9574|9546|9543|9586|9582|9520|9516|93341
1585841400000|2020-04-02 15:30:00|9545|9541|9551|9547|9570|9568|9536|9533|109203
1585841700000|2020-04-02 15:35:00|9552|9545|9539|9534|9573|9569|9524|9522|80689
1585842000000|2020-04-02 15:40:00|9540|9537|9559|9555|9575|9571|9533|9529|77069
1585842300000|2020-04-02 15:45:00|9561|9557|9606|9603|9610|9608|9546|9541|97918
1585842600000|2020-04-02 15:50:00|9609|9604|9621|9616|9633|9630|9603|9599|64732
1585842900000|2020-04-02 15:55:00|9619|9615|9637|9633|9666|9660|9615|9611|74512
1585843200000|2020-04-02 16:00:00|9638|9634|9638|9634|9650|9646|9620|9616|34868
1585843500000|2020-04-02 16:05:00|9637|9635|9661|9657|9678|9674|9636|9635|55162
1585843800000|2020-04-02 16:10:00|9660|9658|9664|9660|9702|9700|9655|9653|86473
1585844100000|2020-04-02 16:15:00|9663|9659|9668|9665|9689|9686|9655|9652|61672
1585844400000|2020-04-02 16:20:00|9669|9667|9642|9637|9681|9679|9638|9636|44643
1585844700000|2020-04-02 16:25:00|9643|9639|9626|9621|9660|9659|9623|9620|45337
1585845000000|2020-04-02 16:30:00|9627|9624|9607|9603|9631|9629|9604|9601|67300
1585845300000|2020-04-02 16:35:00|9606|9604|9637|9632|9658|9654|9606|9602|79812
1585845600000|2020-04-02 16:40:00|9639|9633|9653|9651|9670|9667|9625|9622|67568
1585845900000|2020-04-02 16:45:00|9655|9652|9677|9674|9680|9678|9645|9641|44526
1585846200000|2020-04-02 16:50:00|9676|9675|9690|9686|9697|9695|9666|9661|43445
1585846500000|2020-04-02 16:55:00|9692|9687|9657|9652|9692|9688|9639|9634|62800
1585846800000|2020-04-02 17:00:00|9658|9653|9665|9661|9697|9693|9643|9640|47886
1585847100000|2020-04-02 17:05:00|9664|9662|9622|9617|9667|9664|9619|9617|72513
1585847400000|2020-04-02 17:10:00|9620|9616|9595|9591|9625|9624|9588|9587|67684
1585847700000|2020-04-02 17:15:00|9594|9592|9558|9555|9612|9607|9556|9554|58612
1585848000000|2020-04-02 17:20:00|9556|9553|9580|9576|9607|9603|9551|9550|99601
1585848300000|2020-04-02 17:25:00|9581|9577|9540|9536|9591|9588|9536|9531|60994
1585848600000|2020-04-02 17:30:00|9539|9537|9559|9556|9564|9559|9530|9526|55152
1585848900000|2020-04-02 17:35:00|9558|9554|9572|9570|9582|9578|9557|9554|53968
1585849200000|2020-04-02 17:40:00|9571|9571|9619|9615|9623|9619|9571|9570|51997
1585849500000|2020-04-02 17:45:00|9620|9616|9581|9577|9620|9617|9576|9572|72643
1585849800000|2020-04-02 17:50:00|9580|9574|9590|9588|9599|9594|9577|9574|54560
1585850100000|2020-04-02 17:55:00|9589|9586|9550|9546|9590|9586|9544|9540|60955
1585850400000|2020-04-02 18:00:00|9549|9548|9519|9515|9550|9548|9504|9501|94887
1585850700000|2020-04-02 18:05:00|9518|9514|9473|9468|9541|9537|9471|9467|127478
1585851000000|2020-04-02 18:10:00|9476|9470|9515|9512|9521|9516|9464|9461|127096
1585851300000|2020-04-02 18:15:00|9514|9511|9485|9481|9529|9525|9483|9480|96641
1585851600000|2020-04-02 18:20:00|9486|9482|9477|9474|9512|9508|9474|9470|99584
1585851900000|2020-04-02 18:25:00|9476|9473|9502|9499|9511|9508|9468|9467|121382
1585852200000|2020-04-02 18:30:00|9503|9498|9514|9512|9525|9522|9464|9461|126605
1585852500000|2020-04-02 18:35:00|9517|9513|9513|9511|9547|9544|9503|9500|95593
1585852800000|2020-04-02 18:40:00|9514|9510|9494|9491|9518|9516|9487|9485|62759
1585853100000|2020-04-02 18:45:00|9496|9493|9485|9484|9515|9512|9483|9480|57068
1585853400000|2020-04-02 18:50:00|9486|9485|9526|9522|9537|9531|9472|9470|123937
1585853700000|2020-04-02 18:55:00|9525|9521|9589|9585|9594|9590|9522|9521|73226
1585854000000|2020-04-02 19:00:00|9591|9586|9579|9574|9629|9624|9570|9567|104712
1585854300000|2020-04-02 19:05:00|9580|9575|9580|9577|9589|9586|9557|9553|86832
1585854600000|2020-04-02 19:10:00|9582|9578|9532|9528|9583|9578|9503|9500|112445
1585854900000|2020-04-02 19:15:00|9531|9529|9583|9578|9591|9589|9527|9523|62934
1585855200000|2020-04-02 19:20:00|9582|9579|9578|9574|9595|9592|9570|9566|65544
1585855500000|2020-04-02 19:25:00|9579|9575|9570|9568|9588|9586|9539|9535|70336
1585855800000|2020-04-02 19:30:00|9572|9569|9582|9579|9599|9595|9544|9541|114988
1585856100000|2020-04-02 19:35:00|9584|9580|9583|9579|9608|9605|9560|9556|100312
1585856400000|2020-04-02 19:40:00|9582|9580|9643|9638|9647|9645|9578|9577|132495
1585856700000|2020-04-02 19:45:00|9644|9639|9612|9609|9667|9663|9590|9587|162968
1585857000000|2020-04-02 19:50:00|9609|9607|9679|9672|9688|9686|9609|9607|256824
1585857300000|2020-04-02 19:55:00|9678|9673|9701|9695|9719|9716|9658|9653|449275
1585857600000|2020-04-02 20:00:00|9697|9689|9725|9700|9725|9720|9695|9650|130787
1585857900000|2020-04-02 20:05:00|9724|9676|9724|9676|9725|9701|9701|9676|10451
1585858200000|2020-04-02 20:10:00|9716|9677|9700|9673|9716|9680|9692|9673|991
1585858500000|2020-04-02 20:15:00|9701|9668|9690|9650|9701|9690|9690|9650|1121
1585858800000|2020-04-02 20:20:00|9700|9652|9697|9675|9700|9679|9697|9652|457
1585859100000|2020-04-02 20:25:00|9696|9652|9700|9652|9700|9657|9675|9652|1720
1585859400000|2020-04-02 20:30:00|9698|9670|9709|9677|9709|9697|9697|9660|1244
1585859700000|2020-04-02 20:35:00|9708|9680|9709|9700|9709|9700|9708|9680|318
1585860000000|2020-04-02 20:40:00|9715|9682|9700|9682|9715|9682|9700|9682|1106
1585860300000|2020-04-02 20:45:00|9697|9680|9715|9680|9715|9684|9697|9677|876
1585860600000|2020-04-02 20:50:00|9710|9682|9715|9690|9722|9690|9710|9682|387
1585860900000|2020-04-02 20:55:00|9700|9700|9699|9690|9700|9700|9699|9690|833
1585861200000|2020-04-02 21:00:00|9698|9695|9699|9695|9699|9695|9698|9695|571
1585861500000|2020-04-02 21:05:00|9715|9699|9720|9695|9723|9699|9700|9695|704
1585861800000|2020-04-02 21:10:00|9719||9720||9720||9719||106
1585862100000|2020-04-02 21:15:00|9697|9698|9720|9697|9720|9698|9697|9695|842
1585862400000|2020-04-02 21:20:00|9718|9698|9718|9697|9718|9698|9718|9697|112
1585862700000|2020-04-02 21:25:00|9715|9682|9697|9673|9720|9682|9695|9673|2058
1585863000000|2020-04-02 21:30:00|9705||9690||9705||9689||136
1585863300000|2020-04-02 21:35:00||9674||9675||9675||9674|630
1585863600000|2020-04-02 21:40:00||9674||9675||9675||9674|305
1585863900000|2020-04-02 21:45:00|9689|9678|9695|9675|9695|9689|9689|9675|987
1585864200000|2020-04-02 21:50:00|9679|9674|9690|9687|9695|9687|9679|9674|867
1585864500000|2020-04-02 21:55:00|9695||9700||9700||9695||1162
1585864800000|2020-04-02 22:00:00|9690||9700||9700||9690||154
1585865100000|2020-04-02 22:05:00|9697|9683|9710|9675|9710|9683|9677|9650|2969
1585865400000|2020-04-02 22:10:00|9723|9700|9723|9660|9723|9720|9685|9654|708
1585865700000|2020-04-02 22:15:00||9659||9660||9690||9659|150
1585866000000|2020-04-02 22:20:00|9721|9661|9710|9659|9723|9700|9700|9659|234
1585866300000|2020-04-02 22:25:00|9722|9660|9719|9664|9722|9664|9700|9659|3600
1585866600000|2020-04-02 22:30:00|9720|9660|9710|9660|9720|9680|9680|9660|393
1585866900000|2020-04-02 22:35:00|9700|9661|9700|9662|9700|9662|9700|9661|103
1585867200000|2020-04-02 22:40:00|9694||9675||9694||9675||107
1585867500000|2020-04-02 22:45:00|9662|9661|9692|9661|9693|9662|9662|9661|660
1585867800000|2020-04-02 22:50:00|9690|9663|9692|9663|9692|9663|9677|9663|677
1585868100000|2020-04-02 22:55:00|9690||9692||9692||9688||20
1585868700000|2020-04-02 23:05:00|||||||||123
1585869300000|2020-04-02 23:15:00|9690|9661|9690|9663|9690|9663|9690|9659|500
1585869600000|2020-04-02 23:20:00|9688|9661|9690|9650|9690|9661|9688|9650|579
1585869900000|2020-04-02 23:25:00||9678||9670||9678||9650|319
1585870200000|2020-04-02 23:30:00|9670|9650|9669|9650|9670|9650|9660|9650|129
1585870500000|2020-04-02 23:35:00|9670|9651|9670|9651|9670|9651|9670|9651|147
1585870800000|2020-04-02 23:40:00|9660|9650|9650|9600|9660|9650|9650|9600|1275
1585871100000|2020-04-02 23:45:00|9623|9602|9660|9603|9660|9603|9623|9602|457
1585871400000|2020-04-02 23:50:00|9650|9602|9657|9602|9660|9603|9624|9602|210
1585871700000|2020-04-02 23:55:00|9656|9603|9650|9610|9656|9610|9605|9603|1366
1585900800000|2020-04-03 08:00:00|9770|9450|9688|9451|9900|9590|9643|9450|101
1585901100000|2020-04-03 08:05:00|9650|9588|9655|9594|9688|9594|9649|9451|1
1585901400000|2020-04-03 08:10:00|9685|9469|9688|9586|9688|9602|9654|9469|20
1585901700000|2020-04-03 08:15:00|9685|9599|9656|9602|9688|9602|9653|9586|0
1585902000000|2020-04-03 08:20:00|9685|9586|9650|9600|9688|9642|9650|9548|467
1585902300000|2020-04-03 08:25:00|9685|9601|9654|9600|9688|9601|9646|9600|10
1585902600000|2020-04-03 08:30:00|9688||9687||9688||9644||0
1585902900000|2020-04-03 08:35:00|9648||9688||9688||9645||0
1585903200000|2020-04-03 08:40:00|9647|9589|9634|9548|9688|9589|9624|9547|179
1585903500000|2020-04-03 08:45:00|9685|9582|9688|9586|9688|9586|9630|9580|29
1585903800000|2020-04-03 08:50:00|9633|9580|9688|9583|9688|9587|9630|9580|0
1585904100000|2020-04-03 08:55:00|9632|9584|9632|9584|9688|9586|9630|9580|0
1585904400000|2020-04-03 09:00:00|9688|9580|9644|9582|9700|9589|9600|9580|274
1585904700000|2020-04-03 09:05:00|9700|9580|9632|9585|9700|9585|9632|9580|10
1585905000000|2020-04-03 09:10:00|9700||9633||9700||9628||0
1585905300000|2020-04-03 09:15:00|9700|9586|9641|9589|9700|9590|9620|9585|73
1585905600000|2020-04-03 09:20:00|9700|9585|9618|9548|9700|9587|9580|9547|382
1585905900000|2020-04-03 09:25:00|9617|9549|9638|9569|9700|9570|9610|9547|30
1585906200000|2020-04-03 09:30:00|9700|9570|9620|9566|9700|9576|9619|9547|0
1585906500000|2020-04-03 09:35:00|9619|9564|9603|9547|9642|9564|9603|9547|2
1585906800000|2020-04-03 09:40:00|9642|9548|9613|9548|9642|9549|9600|9548|4
1585907100000|2020-04-03 09:45:00|9615|9551|9615|9555|9642|9555|9609|9549|0
1585907400000|2020-04-03 09:50:00|9642|9556|9633|9573|9700|9573|9612|9556|49
1585907700000|2020-04-03 09:55:00|9700|9574|9637|9581|9700|9589|9637|9550|10
1585908000000|2020-04-03 10:00:00|9700|9595|9638|9581|9700|9598|9634|9568|0
1585908300000|2020-04-03 10:05:00|9640|9582|9616|9550|9700|9582|9585|9547|386
1585908600000|2020-04-03 10:10:00|9615|9549|9619|9557|9700|9559|9615|9549|0
1585908900000|2020-04-03 10:15:00|9624|9555|9619|9559|9685|9559|9619|9550|0
1585909200000|2020-04-03 10:20:00|9622|9553|9623|9556|9685|9558|9619|9553|0
1585909500000|2020-04-03 10:25:00|9622|9557|9616|9558|9685|9558|9615|9557|61
1585909800000|2020-04-03 10:30:00|9620|9561|9621|9562|9684|9562|9611|9558|301
1585910100000|2020-04-03 10:35:00|9684|9563|9658|9588|9684|9588|9620|9557|20
1585910400000|2020-04-03 10:40:00|9684|9557|9618|9567|9685|9584|9618|9557|25
1585910700000|2020-04-03 10:45:00|9628|9568|9618|9571|9680|9571|9618|9557|0
1585911000000|2020-04-03 10:50:00|9634|9557|9679|9547|9680|9595|9618|9547|105
1585911300000|2020-04-03 10:55:00|9634|9570|9676|9571|9680|9620|9620|9547|301
1585911600000|2020-04-03 11:00:00|9660|9600|9623|9580|9660|9610|9590|9550|1796
1585911900000|2020-04-03 11:05:00|9610|9584|9630|9600|9680|9649|9590|9580|9522
1585912200000|2020-04-03 11:10:00|9650|9602|9650|9611|9672|9631|9610|9600|967
1585912500000|2020-04-03 11:15:00|9648|9610|9640|9625|9650|9640|9613|9610|700
1585912800000|2020-04-03 11:20:00|9625|9610|9640|9610|9640|9613|9620|9610|1070
1585913100000|2020-04-03 11:25:00||9611||9611||9611||9610|43
1585913400000|2020-04-03 11:30:00|9636|9620|9672|9646|9672|9646|9620|9611|1483
1585913700000|2020-04-03 11:35:00|9659|9622|9673|9650|9680|9679|9650|9611|13205
1585914000000|2020-04-03 11:40:00|9672|9632|9650|9626|9672|9636|9650|9626|594
1585914300000|2020-04-03 11:45:00|9672|9631|9672|9626|9672|9650|9650|9626|10263
1585914600000|2020-04-03 11:50:00|9673|9627|9670|9627|9673|9627|9670|9627|240
1585914900000|2020-04-03 11:55:00|9669|9637|9700|9654|9700|9673|9640|9627|5273
1585915200000|2020-04-03 12:00:00|9695|9655|9680|9656|9700|9656|9680|9635|10335
1585915500000|2020-04-03 12:05:00|9675|9657|9680|9639|9700|9657|9660|9635|895
1585915800000|2020-04-03 12:10:00|9679|9635|9660|9635|9679|9640|9657|9635|472
1585916100000|2020-04-03 12:15:00|9659|9626|9648|9630|9659|9630|9648|9626|914
1585916400000|2020-04-03 12:20:00|9640||9640||9640||9640||216
1585916700000|2020-04-03 12:25:00|9639|9635|9648|9635|9648|9635|9632|9635|627
1585917000000|2020-04-03 12:30:00|9639|9630|9699|9651|9700|9679|9620|9611|18703
1585917300000|2020-04-03 12:35:00|9700|9611|9680|9661|9700|9661|9679|9611|172
1585917600000|2020-04-03 12:40:00|9681|9680|9680|9665|9697|9685|9680|9661|2547
1585917900000|2020-04-03 12:45:00|9699|9661|9699|9671|9699|9671|9665|9661|588
1585918200000|2020-04-03 12:50:00|9681|9666|9699|9670|9699|9677|9681|9666|5590
1585918500000|2020-04-03 12:55:00|9685|9666|9680|9655|9699|9685|9665|9640|10614
1585918800000|2020-04-03 13:00:00|9675|9657|9710|9680|9725|9700|9675|9655|1982
1585919100000|2020-04-03 13:05:00|9708|9665|9690|9665|9709|9679|9690|9665|995
1585919400000|2020-04-03 13:10:00|9686|9670|9660|9641|9700|9670|9658|9640|3843
1585919700000|2020-04-03 13:15:00|9659|9646|9699|9640|9700|9668|9647|9640|2044
1585920000000|2020-04-03 13:20:00|9670|9611|9660|9635|9670|9650|9652|9611|1029
1585920300000|2020-04-03 13:25:00|9665|9650|9645|9612|9670|9650|9637|9611|956
1585920600000|2020-04-03 13:30:00|9644|9623|9609|9600|9695|9686|9573|9566|175431
1585920900000|2020-04-03 13:35:00|9612|9601|9588|9580|9631|9626|9565|9560|111982
1585921200000|2020-04-03 13:40:00|9590|9584|9614|9608|9650|9648|9582|9578|100923
1585921500000|2020-04-03 13:45:00|9613|9609|9571|9568|9625|9623|9560|9556|76250
1585921800000|2020-04-03 13:50:00|9574|9571|9539|9537|9577|9572|9498|9495|145207
1585922100000|2020-04-03 13:55:00|9538|9535|9487|9481|9558|9556|9480|9478|162416
1585922400000|2020-04-03 14:00:00|9488|9482|9452|9447|9514|9509|9444|9439|147718
1585922700000|2020-04-03 14:05:00|9451|9450|9450|9447|9477|9473|9445|9443|201095
1585923000000|2020-04-03 14:10:00|9454|9449|9448|9444|9457|9454|9420|9415|158943
1585923300000|2020-04-03 14:15:00|9447|9443|9405|9403|9447|9444|9398|9397|169531
1585923600000|2020-04-03 14:20:00|9406|9404|9416|9413|9421|9418|9379|9378|149545
1585923900000|2020-04-03 14:25:00|9415|9412|9386|9381|9416|9414|9369|9365|100900
1585924200000|2020-04-03 14:30:00|9385|9380|9378|9375|9391|9389|9358|9356|111505
1585924500000|2020-04-03 14:35:00|9377|9373|9385|9384|9410|9409|9369|9365|117047
1585924800000|2020-04-03 14:40:00|9387|9385|9427|9424|9427|9424|9370|9369|95817
1585925100000|2020-04-03 14:45:00|9426|9423|9436|9434|9449|9445|9400|9397|121660
1585925400000|2020-04-03 14:50:00|9435|9432|9413|9410|9455|9454|9398|9396|87109
1585925700000|2020-04-03 14:55:00|9414|9411|9411|9410|9427|9422|9391|9390|119835
1585926000000|2020-04-03 15:00:00|9412|9411|9407|9405|9444|9439|9406|9405|83996
1585926300000|2020-04-03 15:05:00|9409|9406|9408|9406|9422|9419|9394|9391|82945
1585926600000|2020-04-03 15:10:00|9409|9407|9379|9377|9414|9413|9378|9375|122337
1585926900000|2020-04-03 15:15:00|9380|9378|9377|9371|9398|9394|9356|9352|62144
1585927200000|2020-04-03 15:20:00|9379|9375|9357|9353|9391|9387|9353|9350|57598
1585927500000|2020-04-03 15:25:00|9358|9354|9386|9383|9390|9387|9356|9354|62068
1585927800000|2020-04-03 15:30:00|9385|9381|9384|9381|9388|9384|9361|9360|98736
1585928100000|2020-04-03 15:35:00|9383|9379|9421|9419|9429|9426|9360|9357|128867
1585928400000|2020-04-03 15:40:00|9420|9416|9367|9363|9421|9418|9351|9349|103326
1585928700000|2020-04-03 15:45:00|9368|9364|9352|9351|9368|9366|9343|9340|85117
1585929000000|2020-04-03 15:50:00|9353|9352|9364|9361|9368|9365|9340|9338|105725
1585929300000|2020-04-03 15:55:00|9363|9360|9415|9412|9416|9414|9360|9359|94268
1585929600000|2020-04-03 16:00:00|9414|9411|9411|9409|9432|9429|9393|9391|71560
1585929900000|2020-04-03 16:05:00|9414|9411|9413|9411|9420|9416|9386|9381|78783
1585930200000|2020-04-03 16:10:00|9414|9412|9406|9403|9419|9417|9395|9393|71074
1585930500000|2020-04-03 16:15:00|9409|9404|9376|9371|9416|9415|9358|9355|82743
1585930800000|2020-04-03 16:20:00|9375|9372|9396|9395|9419|9417|9375|9372|90302
1585931100000|2020-04-03 16:25:00|9395|9393|9406|9403|9410|9406|9365|9361|87885
1585931400000|2020-04-03 16:30:00|9405|9402|9401|9399|9440|9437|9393|9390|94222
1585931700000|2020-04-03 16:35:00|9400|9397|9444|9441|9447|9445|9395|9392|104126
1585932000000|2020-04-03 16:40:00|9443|9440|9459|9458|9461|9458|9426|9424|92462
1585932300000|2020-04-03 16:45:00|9460|9459|9401|9398|9465|9462|9395|9392|83289
1585932600000|2020-04-03 16:50:00|9403|9399|9390|9384|9414|9409|9386|9383|68762
1585932900000|2020-04-03 16:55:00|9387|9386|9418|9417|9419|9417|9382|9381|53910
1585933200000|2020-04-03 17:00:00|9416|9414|9424|9421|9426|9422|9394|9391|40424
1585933500000|2020-04-03 17:05:00|9425|9422|9434|9432|9445|9441|9421|9416|44042
1585933800000|2020-04-03 17:10:00|9433|9431|9387|9384|9434|9432|9385|9382|69397
1585934100000|2020-04-03 17:15:00|9386|9383|9407|9404|9415|9412|9381|9377|45317
1585934400000|2020-04-03 17:20:00|9408|9407|9389|9386|9420|9417|9387|9383|44878
1585934700000|2020-04-03 17:25:00|9388|9387|9367|9364|9389|9387|9358|9357|58590
1585935000000|2020-04-03 17:30:00|9364|9361|9356|9353|9364|9361|9331|9326|111272
1585935300000|2020-04-03 17:35:00|9354|9351|9337|9335|9375|9371|9333|9330|74008
1585935600000|2020-04-03 17:40:00|9336|9333|9316|9313|9337|9333|9302|9301|137941
1585935900000|2020-04-03 17:45:00|9319|9314|9320|9316|9345|9342|9314|9313|112666
1585936200000|2020-04-03 17:50:00|9319|9318|9344|9343|9348|9344|9299|9297|106359
1585936500000|2020-04-03 17:55:00|9343|9342|9353|9350|9354|9351|9326|9323|70113
1585936800000|2020-04-03 18:00:00|9352|9349|9356|9354|9382|9379|9345|9342|74292
1585937100000|2020-04-03 18:05:00|9358|9355|9352|9349|9368|9363|9333|9330|52930
1585937400000|2020-04-03 18:10:00|9353|9351|9353|9350|9353|9351|9326|9325|39725
1585937700000|2020-04-03 18:15:00|9354|9351|9370|9367|9376|9372|9348|9345|64081
1585938000000|2020-04-03 18:20:00|9368|9368|9396|9394|9405|9401|9366|9363|83498
1585938300000|2020-04-03 18:25:00|9397|9392|9444|9443|9446|9443|9390|9388|83527
1585938600000|2020-04-03 18:30:00|9445|9442|9415|9414|9445|9442|9403|9400|57252
1585938900000|2020-04-03 18:35:00|9418|9415|9401|9399|9425|9423|9398|9394|60766
1585939200000|2020-04-03 18:40:00|9403|9400|9389|9386|9420|9417|9387|9385|59299
1585939500000|2020-04-03 18:45:00|9391|9387|9425|9422|9430|9429|9388|9386|62978
1585939800000|2020-04-03 18:50:00|9424|9423|9434|9433|9469|9464|9423|9419|104865
1585940100000|2020-04-03 18:55:00|9435|9431|9452|9449|9459|9456|9430|9428|61109
1585940400000|2020-04-03 19:00:00|9451|9448|9387|9384|9458|9457|9374|9369|213984
1585940700000|2020-04-03 19:05:00|9389|9386|9370|9366|9394|9391|9364|9361|96223
1585941000000|2020-04-03 19:10:00|9369|9365|9376|9373|9390|9386|9353|9350|103422
1585941300000|2020-04-03 19:15:00|9375|9371|9370|9368|9418|9414|9365|9361|141849
1585941600000|2020-04-03 19:20:00|9371|9369|9355|9351|9378|9375|9319|9316|183495
1585941900000|2020-04-03 19:25:00|9357|9352|9333|9330|9363|9359|9314|9312|112168
1585942200000|2020-04-03 19:30:00|9332|9331|9324|9320|9360|9359|9308|9306|140886
1585942500000|2020-04-03 19:35:00|9323|9321|9318|9316|9342|9339|9316|9315|143286
1585942800000|2020-04-03 19:40:00|9319|9317|9278|9275|9328|9325|9272|9271|202251
1585943100000|2020-04-03 19:45:00|9280|9276|9330|9326|9359|9356|9280|9276|230835
1585943400000|2020-04-03 19:50:00|9329|9325|9409|9403|9415|9412|9329|9325|364252
1585943700000|2020-04-03 19:55:00|9408|9404|9387|9378|9420|9416|9366|9362|286236
1585944000000|2020-04-03 20:00:00|9411|9368|9397|9354|9425|9400|9390|9350|69773
1585944300000|2020-04-03 20:05:00|9400|9350|9399|9352|9400|9395|9390|9350|2062
1585944600000|2020-04-03 20:10:00|9400|9353|9400|9360|9400|9368|9397|9353|1092
1585944900000|2020-04-03 20:15:00|9396|9361|9387|9371|9400|9371|9387|9361|2428
1585945200000|2020-04-03 20:20:00|9400|9365|9400|9365|9400|9366|9366|9365|651
1585945500000|2020-04-03 20:25:00|||||||||50
1585945800000|2020-04-03 20:30:00|9395|9389|9398|9389|9400|9390|9395|9389|912
1585946100000|2020-04-03 20:35:00|9399|9371|9400|9388|9400|9394|9388|9371|598
1585946400000|2020-04-03 20:40:00|9398|9384|9400|9395|9400|9395|9398|9384|2617
1585946700000|2020-04-03 20:45:00|9399|9388|9400|9392|9400|9392|9395|9388|1095
1585947000000|2020-04-03 20:50:00|9399|9395|9400|9389|9400|9395|9394|9388|547
1585947300000|2020-04-03 20:55:00||9390||9388||9390||9388|325
1586160000000|2020-04-06 08:00:00|9810|9732|9812|9773|9845|9833|9799|9719|2550
1586160300000|2020-04-06 08:05:00|9844|9764|9800|9764|9844|9764|9795|9764|104
1586160600000|2020-04-06 08:10:00|9793|9737|9760|9700|9800|9737|9760|9700|1316
1586160900000|2020-04-06 08:15:00|9759|9728|9757|9700|9759|9728|9728|9700|346
1586161200000|2020-04-06 08:20:00|9760|9716|9775|9726|9800|9729|9729|9700|1704
1586161500000|2020-04-06 08:25:00|9778|9729|9782|9737|9800|9737|9777|9729|157
1586161800000|2020-04-06 08:30:00|9785||9775||9800||9768||214
1586162100000|2020-04-06 08:35:00|9774|9738|9785|9705|9800|9750|9737|9705|658
1586162400000|2020-04-06 08:40:00|9800|9738|9769|9738|9800|9738|9759|9738|230
1586162700000|2020-04-06 08:45:00|9800||9759||9800||9759||105
1586163000000|2020-04-06 08:50:00|9770||9799||9800||9747||699
1586163300000|2020-04-06 08:55:00|9769|9740|9800|9740|9800|9740|9769|9740|5
1586163600000|2020-04-06 09:00:00|9779|9738|9770|9738|9800|9750|9750|9738|173
1586163900000|2020-04-06 09:05:00|||||||||20
1586164200000|2020-04-06 09:10:00|9769|9722|9769|9705|9769|9722|9769|9705|171
1586164500000|2020-04-06 09:15:00|9770|9713|9770|9706|9770|9715|9770|9705|1
1586164800000|2020-04-06 09:20:00|9769|9705|9770|9717|9770|9718|9769|9705|23
1586165100000|2020-04-06 09:25:00|9769|9705|9770|9719|9770|9738|9769|9705|169
1586165400000|2020-04-06 09:30:00|9800|9705|9800|9738|9800|9745|9800|9705|237
1586165700000|2020-04-06 09:35:00|9799|9705|9785|9740|9800|9748|9785|9705|7
1586166000000|2020-04-06 09:40:00||9705||9770||9770||9705|89
1586166300000|2020-04-06 09:45:00|9800||9799||9819||9799||820
1586166600000|2020-04-06 09:50:00|9800|9800|9845|9800|9845|9800|9800|9800|6747
1586166900000|2020-04-06 09:55:00|9839|9787|9829|9800|9845|9800|9829|9787|3395
1586167200000|2020-04-06 10:00:00|9828|9745|9799|9767|9828|9786|9799|9745|418
1586167500000|2020-04-06 10:05:00|9819|9747|9800|9747|9825|9773|9800|9747|364
1586167800000|2020-04-06 10:10:00||9745||9755||9770||9745|408
1586168100000|2020-04-06 10:15:00|9799||9800||9800||9798||79
1586168400000|2020-04-06 10:20:00|9799||9800||9800||9798||29
1586168700000|2020-04-06 10:25:00|9803|9756|9789|9755|9803|9756|9789|9755|1
1586169000000|2020-04-06 10:30:00|||||||||20
1586169300000|2020-04-06 10:35:00|9788||9789||9789||9788||375
1586169600000|2020-04-06 10:40:00|9788|9745|9789|9745|9789|9745|9766|9745|1150
1586169900000|2020-04-06 10:45:00|9788|9770|9789|9745|9789|9770|9788|9745|5
1586170200000|2020-04-06 10:50:00|9788|9732|9787|9729|9788|9732|9787|9710|225
1586170500000|2020-04-06 10:55:00|9789|9711|9788|9725|9789|9731|9782|9710|94
1586170800000|2020-04-06 11:00:00|9785|9710|9680|9665|9799|9740|9680|9650|9849
1586171100000|2020-04-06 11:05:00|9665|9655|9723|9685|9725|9685|9665|9651|4371
1586171400000|2020-04-06 11:10:00|9700|9695|9680|9673|9700|9695|9680|9665|1177
1586171700000|2020-04-06 11:15:00|9685|9665|9720|9700|9720|9700|9677|9665|1416
1586172000000|2020-04-06 11:20:00|9701|9685|9720|9691|9720|9706|9701|9685|885
1586172300000|2020-04-06 11:25:00|9710|9715|9730|9725|9750|9728|9710|9691|4777
1586172600000|2020-04-06 11:30:00|9749|9735|9763|9725|9770|9755|9749|9725|1404
1586172900000|2020-04-06 11:35:00|9761||9760||9761||9740||381
1586173200000|2020-04-06 11:40:00|9754|9710|9730|9715|9760|9725|9730|9710|1052
1586173500000|2020-04-06 11:45:00|9743|9725|9770|9750|9770|9769|9725|9715|3087
1586173800000|2020-04-06 11:50:00|9768|9760|9770|9750|9770|9760|9766|9750|620
1586174100000|2020-04-06 11:55:00|9769|9753|9770|9750|9770|9760|9769|9750|2945
1586174400000|2020-04-06 12:00:00|9764|9752|9775|9750|9775|9770|9763|9750|12274
1586174700000|2020-04-06 12:05:00|9774|9754|9750|9735|9775|9770|9750|9735|2744
1586175000000|2020-04-06 12:10:00|9755|9720|9740|9725|9755|9740|9740|9720|1443
1586175300000|2020-04-06 12:15:00|9735|9720|9720|9715|9735|9720|9720|9715|477
1586175600000|2020-04-06 12:20:00|9719|9719|9725|9723|9725|9723|9716|9719|4621
1586175900000|2020-04-06 12:25:00|9735|9715|9735|9725|9735|9730|9726|9715|1398
1586176200000|2020-04-06 12:30:00|9739|9727|9750|9735|9750|9739|9739|9725|1859
1586176500000|2020-04-06 12:35:00|9748||9765||9768||9747||420
1586176800000|2020-04-06 12:40:00|9768|9737|9768|9755|9770|9765|9760|9735|2048
1586177100000|2020-04-06 12:45:00|9767|9767|9775|9770|9775|9770|9767|9767|1266
1586177400000|2020-04-06 12:50:00|9780|9771|9787|9767|9788|9776|9771|9767|3210
1586177700000|2020-04-06 12:55:00|9785|9755|9792|9758|9798|9776|9769|9755|6039
1586178000000|2020-04-06 13:00:00|9790|9771|9790|9778|9790|9785|9770|9758|21715
1586178300000|2020-04-06 13:05:00|9784|9758|9775|9758|9790|9780|9760|9756|4732
1586178600000|2020-04-06 13:10:00|9774|9764|9764|9760|9775|9764|9764|9760|4779
1586178900000|2020-04-06 13:15:00|9770|9762|9790|9770|9809|9798|9764|9760|15625
1586179200000|2020-04-06 13:20:00|9784|9772|9790|9765|9798|9775|9766|9760|4055
1586179500000|2020-04-06 13:25:00|9788|9760|9731|9711|9788|9773|9724|9711|5967
1586179800000|2020-04-06 13:30:00|9730|9730|9578|9570|9815|9808|9563|9553|737259
1586180100000|2020-04-06 13:35:00|9577|9568|9582|9575|9615|9610|9459|9451|420016
1586180400000|2020-04-06 13:40:00|9579|9576|9602|9591|9648|9643|9568|9562|207245
1586180700000|2020-04-06 13:45:00|9598|9587|9669|9664|9688|9683|9595|9587|167614
1586181000000|2020-04-06 13:50:00|9673|9669|9779|9773|9785|9782|9673|9669|227196
1586181300000|2020-04-06 13:55:00|9773|9772|9806|9801|9808|9806|9739|9735|201363
1586181600000|2020-04-06 14:00:00|9807|9806|9770|9764|9820|9818|9762|9756|231349
1586181900000|2020-04-06 14:05:00|9773|9766|9760|9756|9790|9784|9728|9725|154125
1586182200000|2020-04-06 14:10:00|9762|9760|9748|9746|9764|9760|9735|9732|124442
1586182500000|2020-04-06 14:15:00|9747|9747|9757|9755|9778|9776|9743|9740|175390
1586182800000|2020-04-06 14:20:00|9759|9754|9765|9763|9793|9792|9754|9752|100779
1586183100000|2020-04-06 14:25:00|9764|9760|9648|9644|9770|9767|9645|9640|201089
1586183400000|2020-04-06 14:30:00|9650|9645|9582|9578|9657|9656|9573|9570|256275
1586183700000|2020-04-06 14:35:00|9580|9577|9619|9617|9634|9631|9555|9552|174722
1586184000000|2020-04-06 14:40:00|9620|9619|9570|9564|9623|9622|9567|9564|100530
1586184300000|2020-04-06 14:45:00|9569|9565|9589|9587|9598|9596|9561|9560|96216
1586184600000|2020-04-06 14:50:00|9587|9585|9600|9598|9611|9610|9587|9585|173799
1586184900000|2020-04-06 14:55:00|9599|9597|9639|9636|9642|9640|9596|9594|182451
1586185200000|2020-04-06 15:00:00|9638|9637|9673|9671|9688|9685|9629|9628|118910
1586185500000|2020-04-06 15:05:00|9672|9670|9665|9662|9685|9683|9661|9659|78720
1586185800000|2020-04-06 15:10:00|9666|9663|9681|9679|9689|9688|9656|9653|80900
1586186100000|2020-04-06 15:15:00|9682|9680|9693|9690|9705|9702|9672|9671|91374
1586186400000|2020-04-06 15:20:00|9691|9687|9674|9671|9696|9691|9669|9666|68377
1586186700000|2020-04-06 15:25:00|9673|9672|9735|9732|9735|9732|9672|9670|80076
1586187000000|2020-04-06 15:30:00|9733|9730|9738|9736|9739|9738|9714|9713|67791
1586187300000|2020-04-06 15:35:00|9739|9737|9769|9765|9773|9770|9736|9733|104546
1586187600000|2020-04-06 15:40:00|9767|9766|9753|9750|9770|9767|9749|9746|92268
1586187900000|2020-04-06 15:45:00|9752|9751|9737|9734|9765|9760|9733|9731|99417
1586188200000|2020-04-06 15:50:00|9738|9735|9752|9751|9758|9756|9731|9728|100315
1586188500000|2020-04-06 15:55:00|9754|9750|9715|9711|9761|9760|9705|9701|82713
1586188800000|2020-04-06 16:00:00|9714|9712|9735|9731|9735|9731|9697|9695|68783
1586189100000|2020-04-06 16:05:00|9733|9732|9734|9732|9740|9739|9713|9711|84334
1586189400000|2020-04-06 16:10:00|9733|9730|9783|9780|9793|9790|9728|9726|117803
1586189700000|2020-04-06 16:15:00|9781|9779|9792|9791|9793|9792|9778|9776|94367
1586190000000|2020-04-06 16:20:00|9793|9792|9860|9859|9877|9876|9793|9791|315650
1586190300000|2020-04-06 16:25:00|9859|9857|9886|9884|9895|9893|9832|9830|148223
1586190600000|2020-04-06 16:30:00|9887|9885|9873|9872|9895|9894|9854|9851|139999
1586190900000|2020-04-06 16:35:00|9872|9870|9871|9870|9882|9878|9841|9839|83161
1586191200000|2020-04-06 16:40:00|9870|9869|9867|9865|9878|9877|9856|9853|75070
1586191500000|2020-04-06 16:45:00|9866|9864|9862|9859|9874|9872|9860|9857|60386
1586191800000|2020-04-06 16:50:00|9861|9860|9869|9866|9869|9866|9842|9840|68946
1586192100000|2020-04-06 16:55:00|9868|9867|9884|9881|9889|9888|9867|9866|64428
1586192400000|2020-04-06 17:00:00|9885|9880|9848|9846|9885|9884|9843|9841|67713
1586192700000|2020-04-06 17:05:00|9847|9847|9898|9896|9904|9901|9847|9846|139788
1586193000000|2020-04-06 17:10:00|9897|9894|9849|9846|9900|9899|9847|9846|87316
1586193300000|2020-04-06 17:15:00|9848|9847|9888|9885|9893|9890|9847|9847|81907
1586193600000|2020-04-06 17:20:00|9889|9886|9882|9878|9893|9890|9877|9876|52701
1586193900000|2020-04-06 17:25:00|9883|9879|9879|9875|9895|9893|9873|9870|54879
1586194200000|2020-04-06 17:30:00|9878|9876|9888|9887|9892|9889|9873|9870|98632
1586194500000|2020-04-06 17:35:00|9887|9886|9894|9892|9900|9898|9884|9882|107373
1586194800000|2020-04-06 17:40:00|9893|9893|9909|9906|9913|9911|9880|9877|116247
1586195100000|2020-04-06 17:45:00|9908|9907|9922|9920|9933|9930|9904|9903|72350
1586195400000|2020-04-06 17:50:00|9923|9921|9899|9896|9932|9930|9894|9890|83936
1586195700000|2020-04-06 17:55:00|9898|9898|9866|9863|9904|9902|9863|9861|76683
1586196000000|2020-04-06 18:00:00|9865|9864|9858|9854|9867|9866|9822|9820|95674
1586196300000|2020-04-06 18:05:00|9860|9856|9804|9801|9866|9865|9801|9800|88343
1586196600000|2020-04-06 18:10:00|9803|9802|9822|9817|9839|9836|9803|9802|71603
1586196900000|2020-04-06 18:15:00|9821|9816|9835|9833|9842|9839|9812|9810|72293
1586197200000|2020-04-06 18:20:00|9837|9834|9834|9831|9838|9837|9813|9810|78621
1586197500000|2020-04-06 18:25:00|9833|9833|9818|9817|9839|9837|9808|9805|91536
1586197800000|2020-04-06 18:30:00|9820|9818|9802|9800|9826|9825|9793|9792|119560
1586198100000|2020-04-06 18:35:00|9803|9801|9800|9799|9814|9813|9796|9795|80154
1586198400000|2020-04-06 18:40:00|9799|9798|9802|9801|9803|9802|9787|9785|80591
1586198700000|2020-04-06 18:45:00|9801|9800|9806|9803|9808|9807|9794|9792|108980
1586199000000|2020-04-06 18:50:00|9807|9804|9808|9805|9830|9828|9806|9803|91283
1586199300000|2020-04-06 18:55:00|9807|9806|9808|9805|9814|9812|9804|9802|134428
1586199600000|2020-04-06 19:00:00|9807|9804|9803|9802|9812|9810|9787|9785|77679
1586199900000|2020-04-06 19:05:00|9804|9803|9833|9831|9847|9845|9803|9802|107116
1586200200000|2020-04-06 19:10:00|9832|9832|9810|9807|9836|9835|9798|9796|73801
1586200500000|2020-04-06 19:15:00|9811|9808|9766|9763|9827|9823|9760|9758|124355
1586200800000|2020-04-06 19:20:00|9767|9764|9807|9804|9808|9807|9765|9764|111654
1586201100000|2020-04-06 19:25:00|9806|9803|9800|9799|9813|9811|9791|9789|117670
1586201400000|2020-04-06 19:30:00|9801|9800|9795|9794|9807|9806|9783|9782|189101
1586201700000|2020-04-06 19:35:00|9794|9793|9807|9806|9815|9814|9787|9786|124795
1586202000000|2020-04-06 19:40:00|9808|9807|9841|9838|9844|9842|9807|9806|165346
1586202300000|2020-04-06 19:45:00|9842|9839|9864|9863|9869|9865|9825|9823|181438
1586202600000|2020-04-06 19:50:00|9866|9864|9990|9986|9990|9989|9866|9863|523973
1586202900000|2020-04-06 19:55:00|9989|9987|9926|9906|10015|10013|9914|9905|874257
1586203200000|2020-04-06 20:00:00|9949|9884|9928|9900|9989|9961|9860|9800|517121
1586203500000|2020-04-06 20:05:00|9940|9819|9930|9818|9940|9920|9900|9818|1988
1586203800000|2020-04-06 20:10:00|9925|9819|9919|9881|9925|9900|9900|9819|3501
1586204100000|2020-04-06 20:15:00|9910|9880|9919|9910|9919|9910|9910|9880|1065
1586204400000|2020-04-06 20:20:00|9920|9921|9940|9915|9944|9921|9920|9910|957
1586204700000|2020-04-06 20:25:00|9941|9910|9936|9935|9944|9935|9935|9910|2608
1586205000000|2020-04-06 20:30:00|9944|9915|9944|9935|9944|9935|9935|9915|1419
1586205300000|2020-04-06 20:35:00|9942|9915|9944|9915|9944|9915|9942|9915|3353
1586205600000|2020-04-06 20:40:00|9939|9917|9942|9915|9944|9917|9939|9915|1192
1586205900000|2020-04-06 20:45:00|9939|9918|9935|9920|9939|9921|9935|9915|908
1586206200000|2020-04-06 20:50:00|9942|9930|9944|9930|9944|9932|9942|9930|423
1586206500000|2020-04-06 20:55:00||9931||9935||9935||9930|207
1586206800000|2020-04-06 21:00:00|9939|9940|9944|9940|9944|9942|9939|9935|571
1586207100000|2020-04-06 21:05:00|||||||||2475
1586207400000|2020-04-06 21:10:00||9941||9942||9942||9941|1792
1586207700000|2020-04-06 21:15:00|9943|9940|9942|9940|9944|9940|9942|9940|2019
1586208000000|2020-04-06 21:20:00||9941||9941||9941||9941|1266
1586208300000|2020-04-06 21:25:00|9944|9942|9944|9942|9944|9942|9944|9942|965
1586208600000|2020-04-06 21:30:00|9946|9945|9946|9945|9946|9945|9946|9945|132
1586208900000|2020-04-06 21:35:00|9948|9948|9950|9948|9950|9948|9948|9948|1378
1586209200000|2020-04-06 21:40:00|||||||||155
1586209500000|2020-04-06 21:45:00|9958|9945|9965|9950|9965|9950|9958|9945|4071
1586209800000|2020-04-06 21:50:00|9964|9955|9955|9950|9965|9955|9955|9950|541
1586210100000|2020-04-06 21:55:00|9954||9954||9954||9954||397
1586210400000|2020-04-06 22:00:00|9955|9945|9955|9925|9955|9945|9939|9925|5821
1586210700000|2020-04-06 22:05:00|||||||||232
1586211000000|2020-04-06 22:10:00|9949|9930|9954|9819|9955|9935|9949|9818|1092
1586211300000|2020-04-06 22:15:00|9955|9850|9951|9850|9955|9850|9951|9850|344
1586211600000|2020-04-06 22:20:00|9952|9851|9955|9910|9955|9910|9952|9851|342
1586211900000|2020-04-06 22:25:00|9954|9860|9954|9900|9954|9900|9954|9860|10
1586212200000|2020-04-06 22:30:00|9955|9910|9920|9910|9955|9910|9920|9910|155
1586212500000|2020-04-06 22:35:00|9915||9950||9950||9915||386
1586212800000|2020-04-06 22:40:00|||||||||146
1586213100000|2020-04-06 22:45:00||9912||9912||9912||9912|396
1586213400000|2020-04-06 22:50:00|||||||||13
1586213700000|2020-04-06 22:55:00|9931|9930|9931|9930|9931|9930|9931|9930|298
1586214000000|2020-04-06 23:00:00|||||||||1010
1586214300000|2020-04-06 23:05:00|9949|9912|9941|9912|9949|9912|9941|9912|101
1586214600000|2020-04-06 23:10:00|9948|9920|9925|9920|9948|9920|9925|9920|274
1586214900000|2020-04-06 23:15:00|9923||9925||9925||9923||1046
1586215200000|2020-04-06 23:20:00|9939|9915|9939|9925|9939|9925|9925|9915|1813
1586215500000|2020-04-06 23:25:00|9935|9930|9939|9930|9939|9930|9935|9930|104
1586215800000|2020-04-06 23:30:00||9925||9925||9925||9925|230
1586216100000|2020-04-06 23:35:00|9950|9926|9948|9925|9950|9935|9948|9925|293
1586216400000|2020-04-06 23:40:00|9950|9926|9958|9950|9964|9950|9950|9926|861
1586216700000|2020-04-06 23:45:00|9965||9965||9965||9965||462
1586217000000|2020-04-06 23:50:00|9966|9926|9975|9966|9991|9966|9966|9926|1925
1586217300000|2020-04-06 23:55:00|9985|9970|9980|9966|9991|9970|9975|9966|212
1586246400000|2020-04-07 08:00:00|10210|10118|10256|10220|10260|10250|10160|10118|861
1586246700000|2020-04-07 08:05:00||10211||10218||10218||10125|311
1586247000000|2020-04-07 08:10:00|10280|10255|10280|10257|10280|10260|10280|10218|659
1586247300000|2020-04-07 08:15:00|10284||10299||10299||10284||100
1586247600000|2020-04-07 08:20:00|10300|10255|10300|10255|10300|10262|10300|10255|50
1586247900000|2020-04-07 08:25:00|10310|10257|10310|10265|10310|10306|10310|10255|956
1586248200000|2020-04-07 08:30:00||10260||10278||10282||10260|15
1586248500000|2020-04-07 08:35:00|10309|10260|10310|10263|10310|10269|10303|10255|125
1586248800000|2020-04-07 08:40:00||10255||10264||10271||10255|157
1586249100000|2020-04-07 08:45:00|10307|10255|10307|10267|10307|10267|10307|10255|1128
1586249400000|2020-04-07 08:50:00|10310|10255|10300|10257|10310|10261|10298|10240|243
1586249700000|2020-04-07 08:55:00|10270|10240|10270|10239|10270|10270|10270|10201|532
1586250000000|2020-04-07 09:00:00|10292|10201|10294|10248|10300|10250|10250|10201|238
1586250300000|2020-04-07 09:05:00|10300|10201|10299|10224|10300|10264|10299|10200|405
1586250600000|2020-04-07 09:10:00|10294|10200|10285|10227|10299|10257|10285|10200|13
1586250900000|2020-04-07 09:15:00|10274|10200|10289|10214|10289|10238|10266|10200|14
1586251200000|2020-04-07 09:20:00|10281|10219|10300|10214|10300|10259|10281|10214|100
1586251500000|2020-04-07 09:25:00|10295|10242|10280|10239|10295|10262|10280|10214|71
1586251800000|2020-04-07 09:30:00|10295|10214|10290|10271|10295|10271|10290|10214|606
1586252100000|2020-04-07 09:35:00|10295|10290|10336|10300|10400|10300|10295|10290|1269
1586252400000|2020-04-07 09:40:00|10320|10283|10343|10271|10400|10283|10305|10271|785
1586252700000|2020-04-07 09:45:00|10339|10300|10399|10290|10399|10344|10339|10277|505
1586253000000|2020-04-07 09:50:00|10378|10289|10398|10290|10399|10303|10347|10271|73
1586253300000|2020-04-07 09:55:00|10344|10271|10346|10312|10399|10312|10344|10271|5
1586253600000|2020-04-07 10:00:00|10399|10330|10381|10313|10399|10330|10345|10312|120
1586253900000|2020-04-07 10:05:00|10399|10312|10389|10336|10400|10352|10381|10312|194
1586254200000|2020-04-07 10:10:00|10399|10331|10370|10330|10399|10340|10370|10312|144
1586254500000|2020-04-07 10:15:00|10389|10329|10400|10370|10400|10370|10389|10329|487
1586254800000|2020-04-07 10:20:00|10391|10371|10400|10373|10400|10373|10390|10371|411
1586255100000|2020-04-07 10:25:00|10395|10380|10386|10380|10400|10380|10386|10380|539
1586255400000|2020-04-07 10:30:00|10395|10373|10395|10375|10400|10375|10373|10350|760
1586255700000|2020-04-07 10:35:00|10399|10378|10395|10378|10400|10378|10395|10378|204
1586256000000|2020-04-07 10:40:00||10375||10372||10375||10372|24
1586256300000|2020-04-07 10:45:00||10352||10355||10355||10350|210
1586256600000|2020-04-07 10:50:00||10353||10350||10353||10350|10
1586256900000|2020-04-07 10:55:00|||||||||168
1586257200000|2020-04-07 11:00:00|10380|10335|10320|10300|10388|10335|10300|10250|7730
1586257500000|2020-04-07 11:05:00|10340|10302|10350|10300|10350|10335|10308|10256|2175
1586257800000|2020-04-07 11:10:00|10349|10301|10327|10300|10349|10304|10320|10300|684
1586258100000|2020-04-07 11:15:00|10318|10302|10325|10290|10327|10325|10268|10250|5392
1586258400000|2020-04-07 11:20:00|10304|10275|10299|10270|10325|10275|10291|10270|1123
1586258700000|2020-04-07 11:25:00|10300|10278|10330|10300|10330|10323|10300|10270|969
1586259000000|2020-04-07 11:30:00|10323|10305|10301|10285|10330|10325|10301|10278|3914
1586259300000|2020-04-07 11:35:00|10302|10301|10320|10290|10327|10304|10302|10280|1885
1586259600000|2020-04-07 11:40:00|10314|10280|10282|10278|10320|10300|10282|10278|3460
1586259900000|2020-04-07 11:45:00|10300|10279|10294|10277|10300|10289|10281|10271|1625
1586260200000|2020-04-07 11:50:00|10290|10271|10285|10280|10290|10280|10280|10271|1431
1586260500000|2020-04-07 11:55:00|10294|10271|10293|10259|10294|10271|10279|10259|2752
1586260800000|2020-04-07 12:00:00|10275|10250|10286|10250|10294|10275|10240|10200|12172
1586261100000|2020-04-07 12:05:00|10292|10255|10299|10280|10299|10287|10288|10250|1293
1586261400000|2020-04-07 12:10:00|10300|10287|10350|10320|10351|10336|10298|10280|10670
1586261700000|2020-04-07 12:15:00|10351|10321|10350|10323|10381|10351|10324|10320|7540
1586262000000|2020-04-07 12:20:00|10344|10320|10308|10300|10350|10320|10308|10300|5365
1586262300000|2020-04-07 12:25:00|10320|10301|10300|10280|10349|10301|10298|10280|3053
1586262600000|2020-04-07 12:30:00|10298|10254|10365|10330|10370|10337|10285|10250|7968
1586262900000|2020-04-07 12:35:00|10360|10350|10365|10350|10365|10360|10339|10330|4576
1586263200000|2020-04-07 12:40:00|10369|10355|10380|10360|10394|10375|10355|10350|3949
1586263500000|2020-04-07 12:45:00|10375|10351|10395|10383|10395|10394|10370|10351|5070
1586263800000|2020-04-07 12:50:00|10396|10386|10405|10396|10450|10420|10396|10382|12164
1586264100000|2020-04-07 12:55:00|10420|10401|10449|10417|10450|10449|10384|10362|10052
1586264400000|2020-04-07 13:00:00|10430|10419|10480|10450|10480|10450|10420|10398|6334
1586264700000|2020-04-07 13:05:00|10450|10434|10450|10440|10471|10440|10407|10400|8957
1586265000000|2020-04-07 13:10:00|10448|10441|10425|10400|10450|10445|10409|10400|6059
1586265300000|2020-04-07 13:15:00|10422|10405|10408|10407|10466|10450|10404|10400|15745
1586265600000|2020-04-07 13:20:00|10423|10420|10464|10405|10470|10460|10396|10360|13630
1586265900000|2020-04-07 13:25:00|10460|10414|10496|10454|10496|10475|10410|10360|20622
1586266200000|2020-04-07 13:30:00|10470|10429|10306|10302|10524|10523|10282|10280|573635
1586266500000|2020-04-07 13:35:00|10307|10306|10249|10246|10331|10327|10247|10245|307872
1586266800000|2020-04-07 13:40:00|10250|10249|10337|10334|10340|10338|10225|10222|346874
1586267100000|2020-04-07 13:45:00|10341|10338|10360|10358|10389|10384|10317|10313|241548
1586267400000|2020-04-07 13:50:00|10363|10359|10490|10486|10497|10494|10357|10356|295561
1586267700000|2020-04-07 13:55:00|10491|10490|10512|10506|10590|10587|10490|10486|699397
1586268000000|2020-04-07 14:00:00|10511|10507|10532|10529|10579|10577|10506|10503|328945
1586268300000|2020-04-07 14:05:00|10531|10528|10465|10461|10557|10553|10465|10461|393851
1586268600000|2020-04-07 14:10:00|10464|10460|10419|10414|10480|10477|10409|10407|276267
1586268900000|2020-04-07 14:15:00|10417|10418|10329|10326|10419|10418|10308|10304|333900
1586269200000|2020-04-07 14:20:00|10331|10329|10254|10249|10347|10341|10242|10241|224325
1586269500000|2020-04-07 14:25:00|10253|10253|10246|10242|10287|10284|10210|10206|324174
1586269800000|2020-04-07 14:30:00|10244|10241|10279|10275|10328|10325|10234|10231|216669
1586270100000|2020-04-07 14:35:00|10277|10273|10198|10194|10277|10276|10178|10174|245042
1586270400000|2020-04-07 14:40:00|10197|10191|10131|10127|10197|10193|10123|10120|163483
1586270700000|2020-04-07 14:45:00|10129|10126|10057|10053|10161|10156|10049|10044|294410
1586271000000|2020-04-07 14:50:00|10060|10055|10176|10174|10192|10187|10058|10053|325453
1586271300000|2020-04-07 14:55:00|10177|10175|10278|10275|10298|10295|10175|10174|374092
1586271600000|2020-04-07 15:00:00|10277|10274|10285|10283|10287|10285|10233|10228|255061
1586271900000|2020-04-07 15:05:00|10288|10285|10297|10294|10320|10315|10277|10274|182074
1586272200000|2020-04-07 15:10:00|10300|10295|10281|10278|10308|10306|10263|10258|166035
1586272500000|2020-04-07 15:15:00|10284|10280|10274|10272|10328|10326|10262|10258|114419
1586272800000|2020-04-07 15:20:00|10272|10271|10273|10270|10277|10274|10249|10246|135982
1586273100000|2020-04-07 15:25:00|10271|10267|10295|10293|10308|10305|10243|10241|197638
1586273400000|2020-04-07 15:30:00|10294|10294|10355|10353|10359|10357|10293|10291|201435
1586273700000|2020-04-07 15:35:00|10356|10354|10423|10420|10424|10420|10353|10351|238037
1586274000000|2020-04-07 15:40:00|10425|10422|10428|10427|10455|10454|10424|10420|169330
1586274300000|2020-04-07 15:45:00|10429|10428|10442|10439|10460|10458|10414|10412|180283
1586274600000|2020-04-07 15:50:00|10443|10440|10443|10442|10458|10456|10429|10427|250111
1586274900000|2020-04-07 15:55:00|10444|10443|10457|10456|10484|10481|10436|10434|158162
1586275200000|2020-04-07 16:00:00|10459|10457|10463|10460|10472|10470|10445|10442|88939
1586275500000|2020-04-07 16:05:00|10464|10461|10489|10486|10503|10502|10462|10459|176042
1586275800000|2020-04-07 16:10:00|10488|10487|10472|10468|10495|10494|10461|10460|104483
1586276100000|2020-04-07 16:15:00|10474|10470|10495|10493|10504|10502|10473|10470|121276
1586276400000|2020-04-07 16:20:00|10497|10494|10444|10442|10500|10499|10432|10429|112331
1586276700000|2020-04-07 16:25:00|10443|10443|10456|10454|10459|10458|10421|10420|74438
1586277000000|2020-04-07 16:30:00|10458|10455|10427|10423|10478|10477|10411|10409|90390
1586277300000|2020-04-07 16:35:00|10426|10422|10413|10411|10433|10430|10394|10392|90587
1586277600000|2020-04-07 16:40:00|10412|10410|10427|10425|10433|10428|10383|10380|67849
1586277900000|2020-04-07 16:45:00|10428|10424|10430|10426|10450|10447|10423|10421|47529
1586278200000|2020-04-07 16:50:00|10431|10428|10413|10412|10434|10433|10398|10396|50247
1586278500000|2020-04-07 16:55:00|10414|10413|10407|10403|10431|10429|10397|10395|54294
1586278800000|2020-04-07 17:00:00|10410|10408|10404|10401|10420|10418|10396|10395|45669
1586279100000|2020-04-07 17:05:00|10403|10400|10382|10379|10430|10427|10376|10372|68307
1586279400000|2020-04-07 17:10:00|10383|10381|10370|10367|10393|10390|10346|10344|87859
1586279700000|2020-04-07 17:15:00|10371|10368|10314|10313|10371|10370|10305|10304|67151
1586280000000|2020-04-07 17:20:00|10316|10312|10323|10322|10336|10334|10293|10290|90571
1586280300000|2020-04-07 17:25:00|10326|10323|10340|10339|10348|10347|10314|10312|73719
1586280600000|2020-04-07 17:30:00|10342|10340|10317|10315|10347|10344|10300|10297|50378
1586280900000|2020-04-07 17:35:00|10318|10314|10296|10294|10325|10323|10295|10293|55055
1586281200000|2020-04-07 17:40:00|10295|10293|10298|10295|10327|10324|10276|10275|64424
1586281500000|2020-04-07 17:45:00|10297|10294|10297|10295|10323|10321|10291|10290|31399
1586281800000|2020-04-07 17:50:00|10296|10294|10290|10287|10296|10294|10253|10250|68365
1586282100000|2020-04-07 17:55:00|10288|10286|10263|10260|10288|10286|10252|10251|65858
1586282400000|2020-04-07 18:00:00|10262|10259|10234|10233|10267|10265|10234|10233|49102
1586282700000|2020-04-07 18:05:00|10235|10234|10228|10225|10239|10238|10192|10190|119816
1586283000000|2020-04-07 18:10:00|10229|10226|10215|10213|10242|10238|10206|10204|94780
1586283300000|2020-04-07 18:15:00|10216|10212|10171|10167|10220|10217|10166|10162|94384
1586283600000|2020-04-07 18:20:00|10172|10169|10231|10229|10241|10238|10154|10152|92597
1586283900000|2020-04-07 18:25:00|10232|10230|10231|10229|10292|10289|10220|10218|110709
1586284200000|2020-04-07 18:30:00|10232|10230|10231|10228|10255|10252|10215|10213|63186
1586284500000|2020-04-07 18:35:00|10228|10225|10196|10194|10233|10231|10193|10190|64023
1586284800000|2020-04-07 18:40:00|10195|10192|10164|10162|10199|10195|10159|10155|117673
1586285100000|2020-04-07 18:45:00|10163|10161|10163|10161|10190|10189|10162|10159|90301
1586285400000|2020-04-07 18:50:00|10161|10160|10103|10100|10172|10169|10090|10088|174266
1586285700000|2020-04-07 18:55:00|10102|10098|10074|10070|10103|10101|10069|10065|199959
1586286000000|2020-04-07 19:00:00|10072|10069|10112|10109|10130|10128|10064|10061|201975
1586286300000|2020-04-07 19:05:00|10111|10107|10155|10151|10158|10153|10083|10080|129217
1586286600000|2020-04-07 19:10:00|10157|10155|10180|10177|10194|10191|10152|10151|81801
1586286900000|2020-04-07 19:15:00|10181|10178|10095|10093|10189|10186|10090|10086|104206
1586287200000|2020-04-07 19:20:00|10097|10095|10032|10029|10105|10101|10029|10025|145237
1586287500000|2020-04-07 19:25:00|10031|10030|10060|10056|10100|10098|10026|10025|428726
1586287800000|2020-04-07 19:30:00|10061|10058|10125|10122|10135|10133|10049|10046|147799
1586288100000|2020-04-07 19:35:00|10123|10120|10184|10181|10187|10184|10115|10111|185268
1586288400000|2020-04-07 19:40:00|10186|10182|10176|10173|10206|10204|10162|10158|145478
1586288700000|2020-04-07 19:45:00|10175|10172|10263|10255|10263|10255|10171|10168|153625
1586289000000|2020-04-07 19:50:00|10265|10258|10191|10189|10268|10265|10131|10125|487146
1586289300000|2020-04-07 19:55:00|10192|10190|10119|10107|10200|10198|10111|10102|535979
1586289600000|2020-04-07 20:00:00|10118|10104|10100|10055|10244|10183|10100|10016|596267
1586289900000|2020-04-07 20:05:00|10168|10060|10145|10069|10169|10069|10111|10060|4528
1586290200000|2020-04-07 20:10:00|10146|10070|10120|10073|10146|10073|10120|10070|107
1586290500000|2020-04-07 20:15:00|10109|10076|10120|10072|10120|10100|10103|10070|358
1586290800000|2020-04-07 20:20:00|10119|10073|10120|10072|10120|10073|10119|10072|309
1586291100000|2020-04-07 20:25:00|10118|10073|10120|10075|10120|10100|10100|10072|734
1586291400000|2020-04-07 20:30:00|10124|10072|10124|10076|10124|10076|10112|10072|724
1586291700000|2020-04-07 20:35:00|10110|10080|10100|10076|10124|10080|10099|10076|648
1586292000000|2020-04-07 20:40:00|10099|10085|10100|10085|10100|10085|10098|10085|900
1586292300000|2020-04-07 20:45:00||10076||10085||10085||10076|392
1586292600000|2020-04-07 20:50:00|10075|10076|10015|10001|10100|10086|10015|10000|13966
1586292900000|2020-04-07 20:55:00|10048|10005|10000|9989|10048|10015|9996|9988|7234
1586293200000|2020-04-07 21:00:00|9988|9993|9960|9950|9988|9993|9960|9950|6723
1586293500000|2020-04-07 21:05:00|9980|9960|9980|9950|9980|9960|9980|9950|1252
1586293800000|2020-04-07 21:10:00|9978|9960|9978|9960|9978|9960|9978|9950|413
1586294100000|2020-04-07 21:15:00|9980||9980||9980||9980||385
1586294400000|2020-04-07 21:20:00|9999|9970|10000|9980|10000|9980|9999|9960|948
1586294700000|2020-04-07 21:25:00|9999|9965|9990|9965|10000|9980|9990|9965|2098
1586295000000|2020-04-07 21:30:00|9982|9982|9975|9951|9990|9982|9975|9951|980
1586295300000|2020-04-07 21:35:00|9967|9955|9967|9960|9967|9960|9967|9955|1116
1586295600000|2020-04-07 21:40:00|9975|9951|9974|9951|9975|9951|9974|9951|478
1586295900000|2020-04-07 21:45:00|9975|9954|9999|9955|10000|9975|9975|9954|2489
1586296200000|2020-04-07 21:50:00|9998|9954|9965|9956|9998|9976|9965|9954|3001
1586296500000|2020-04-07 21:55:00|9974|9954|9982|9961|9982|9980|9953|9951|4744
1586296800000|2020-04-07 22:00:00|9995|9970|9990|9970|9995|9970|9970|9956|1407
1586297100000|2020-04-07 22:05:00|9979|9980|9990|9958|9990|9980|9979|9956|1439
1586297400000|2020-04-07 22:10:00|9970|9956|9966|9957|9970|9958|9966|9956|450
1586297700000|2020-04-07 22:15:00|9961|9961|9970|9940|9970|9961|9957|9940|3304
1586298000000|2020-04-07 22:20:00|9950|9924|9923|9920|9950|9925|9923|9915|6086
1586298300000|2020-04-07 22:25:00|9949|9925|9949|9925|9949|9925|9949|9925|2368
1586298600000|2020-04-07 22:30:00|9935|9921|9949|9921|9949|9921|9935|9921|235
1586298900000|2020-04-07 22:35:00|9945|9925|9949|9925|9949|9925|9940|9925|459
1586299200000|2020-04-07 22:40:00|9944|9930|9957|9930|9970|9930|9944|9930|603
1586299500000|2020-04-07 22:45:00|9970|9957|9968|9940|9970|9957|9930|9921|838
1586299800000|2020-04-07 22:50:00|9970|9945|9968|9945|9970|9945|9968|9945|372
1586300100000|2020-04-07 22:55:00|9970||9970||9970||9968||55
1586300400000|2020-04-07 23:00:00|9968|9946|9968|9946|9968|9946|9964|9946|184
1586300700000|2020-04-07 23:05:00||9945||9948||9955||9945|172
1586301000000|2020-04-07 23:10:00||9960||9961||9961||9960|631
1586301300000|2020-04-07 23:15:00|9969|9962|9970|9965|9970|9965|9969|9961|1194
1586301600000|2020-04-07 23:20:00|9980|9967|9998|9970|10000|9970|9980|9967|3986
1586301900000|2020-04-07 23:25:00|9995||9993||9995||9990||184
1586302200000|2020-04-07 23:30:00|9995|9975|9999|9975|9999|9976|9995|9975|256
1586302500000|2020-04-07 23:35:00|10000|9995|10065|10050|10065|10050|10000|9975|1361
1586302800000|2020-04-07 23:40:00|10050|10015|10050|10015|10050|10015|10050|10015|2055
1586303100000|2020-04-07 23:45:00|10034|10016|10028|10025|10034|10025|10028|10016|423
1586303400000|2020-04-07 23:50:00|10025|10018|10023|9970|10025|10018|10023|9970|832
1586303700000|2020-04-07 23:55:00|10025|9971|10000|9965|10025|9974|9972|9965|3757
1586332800000|2020-04-08 08:00:00|10300|9900|10090|10048|10300|10112|10088|9900|2910
1586333100000|2020-04-08 08:05:00|10070|10070|10090|10021|10090|10070|10050|9900|1338
1586333400000|2020-04-08 08:10:00|10048|10049|10068|10025|10098|10050|10048|10020|750
1586333700000|2020-04-08 08:15:00|10060|10027|10060|10024|10060|10029|10060|10020|0
1586334000000|2020-04-08 08:20:00|10068|10025|10065|10025|10068|10027|10065|10020|78
1586334300000|2020-04-08 08:25:00|10068|10026|10067|10013|10068|10045|10020|9900|1533
1586334600000|2020-04-08 08:30:00|10065|10040|10049|10014|10068|10040|10049|10010|1100
1586334900000|2020-04-08 08:35:00|10045|10010|10040|10010|10045|10012|10040|10010|0
1586335200000|2020-04-08 08:40:00|10045||10045||10045||10045||1
1586335500000|2020-04-08 08:45:00|10049|10011|10049|10030|10049|10030|10049|10010|401
1586335800000|2020-04-08 08:50:00|10066|10010|10068|10060|10068|10060|10066|10010|400
1586336100000|2020-04-08 08:55:00|10076|10050|10076|10050|10076|10050|10076|10050|400
1586336400000|2020-04-08 09:00:00|10065|10040|10076|10041|10076|10042|10065|10029|102
1586336700000|2020-04-08 09:05:00|10060|10060|10060|10041|10060|10060|10060|10041|100
1586337000000|2020-04-08 09:10:00|10076|10043|10076|10040|10076|10067|10076|10036|100
1586337300000|2020-04-08 09:15:00||10041||10040||10043||10040|0
1586337600000|2020-04-08 09:20:00|10060|10060|10060|10038|10076|10060|10060|10010|417
1586337900000|2020-04-08 09:25:00|10059|10033|10052|10020|10060|10033|10046|10010|348
1586338200000|2020-04-08 09:30:00|10053|10053|10070|10032|10076|10060|10053|10020|1063
1586338500000|2020-04-08 09:35:00||10031||10030||10056||10010|200
1586338800000|2020-04-08 09:40:00||10029||10034||10035||10010|50
1586339100000|2020-04-08 09:45:00|10076|10026|10076|10050|10076|10050|10076|10010|1349
1586339400000|2020-04-08 09:50:00||10037||10029||10038||10010|319
1586339700000|2020-04-08 09:55:00||10028||10019||10031||10010|0
1586340000000|2020-04-08 10:00:00|10075|10020|10076|10047|10076|10047|10075|10010|100
1586340300000|2020-04-08 10:05:00|10097|10048|10079|10047|10097|10048|10079|10047|156
1586340600000|2020-04-08 10:10:00||10011||10041||10047||10010|106
1586340900000|2020-04-08 10:15:00||10010||10042||10057||10010|114
1586341200000|2020-04-08 10:20:00|10097|10032|10096|10018|10097|10044|10078|10010|562
1586341500000|2020-04-08 10:25:00|10097|10019|10096|10024|10097|10030|10093|10019|0
1586341800000|2020-04-08 10:30:00|10097|10026|10099|10019|10100|10078|10096|10018|1069
1586342100000|2020-04-08 10:35:00|10100|10020|10099|10044|10100|10046|10099|10018|0
1586342400000|2020-04-08 10:40:00|10100|10045|10100|10040|10100|10049|10099|10040|30
1586342700000|2020-04-08 10:45:00|10099|10041|10099|10043|10100|10051|10089|10040|0
1586343000000|2020-04-08 10:50:00|10100|10040|10100|10044|10100|10051|10099|10040|0
1586343300000|2020-04-08 10:55:00|10096|10045|10096|10054|10096|10061|10096|10040|0
1586343600000|2020-04-08 11:00:00|10100|10040|10090|10070|10100|10070|10090|10040|519
1586343900000|2020-04-08 11:05:00|10085|10085|10124|10085|10125|10091|10080|10085|2021
1586344200000|2020-04-08 11:10:00|10100|10090|10146|10130|10146|10130|10100|10090|541
1586344500000|2020-04-08 11:15:00|10186|10100|10145|10120|10186|10150|10142|10100|1264
1586344800000|2020-04-08 11:20:00|10140|10145|10150|10135|10150|10145|10135|10114|2869
1586345100000|2020-04-08 11:25:00|10135|10131|10124|10085|10150|10131|10100|10085|1219
1586345400000|2020-04-08 11:30:00|10110|10101|10090|10070|10124|10101|10085|10070|1554
1586345700000|2020-04-08 11:35:00|10100|10071|10100|10070|10117|10071|10100|10070|95
1586346000000|2020-04-08 11:40:00|10094|10051|10090|10060|10100|10060|10072|10051|1322
1586346300000|2020-04-08 11:45:00|10075|10051|10075|10060|10090|10060|10074|10051|1943
1586346600000|2020-04-08 11:50:00|10100|10063|10100|10068|10100|10080|10075|10063|332
1586346900000|2020-04-08 11:55:00|10080|10063|10150|10130|10150|10130|10077|10063|3274
1586347200000|2020-04-08 12:00:00|10124|10067|10150|10100|10150|10135|10080|10066|19261
1586347500000|2020-04-08 12:05:00|10185|10145|10150|10111|10185|10150|10146|10101|2151
1586347800000|2020-04-08 12:10:00|10146|10120|10150|10124|10150|10137|10146|10111|705
1586348100000|2020-04-08 12:15:00|10185|10126|10180|10140|10185|10140|10133|10124|2665
1586348400000|2020-04-08 12:20:00|10178|10141|10170|10142|10185|10155|10157|10141|4422
1586348700000|2020-04-08 12:25:00|10166|10138|10127|10115|10170|10143|10111|10101|5721
1586349000000|2020-04-08 12:30:00|10130|10118|10162|10127|10162|10135|10130|10115|1085
1586349300000|2020-04-08 12:35:00|10145|10115|10115|10101|10162|10125|10108|10101|4383
1586349600000|2020-04-08 12:40:00|10114|10081|10120|10091|10127|10103|10100|10070|6237
1586349900000|2020-04-08 12:45:00|10127|10101|10150|10130|10170|10150|10127|10101|3162
1586350200000|2020-04-08 12:50:00|10170|10140|10112|10080|10170|10150|10099|10075|4336
1586350500000|2020-04-08 12:55:00|10100|10082|10120|10101|10120|10112|10080|10070|3094
1586350800000|2020-04-08 13:00:00|10100|10086|10123|10110|10150|10140|10100|10086|14400
1586351100000|2020-04-08 13:05:00|10125|10115|10143|10133|10165|10152|10124|10092|11457
1586351400000|2020-04-08 13:10:00|10141|10125|10128|10100|10145|10127|10120|10100|2434
1586351700000|2020-04-08 13:15:00|10129|10104|10110|10081|10140|10104|10092|10080|4056
1586352000000|2020-04-08 13:20:00|10100|10085|10105|10080|10110|10097|10090|10080|5537
1586352300000|2020-04-08 13:25:00|10107|10086|10059|10035|10145|10144|10055|10035|21820
1586352600000|2020-04-08 13:30:00|10055|10036|10015|10010|10081|10070|9972|9965|501236
1586352900000|2020-04-08 13:35:00|10017|10009|10083|10078|10116|10115|9982|9980|307663
1586353200000|2020-04-08 13:40:00|10085|10079|10102|10100|10127|10124|10065|10059|182211
1586353500000|2020-04-08 13:45:00|10105|10101|10081|10076|10157|10152|10075|10071|174040
1586353800000|2020-04-08 13:50:00|10080|10077|10029|10024|10107|10104|10029|10024|199971
1586354100000|2020-04-08 13:55:00|10030|10023|9970|9967|10046|10040|9956|9954|192100
1586354400000|2020-04-08 14:00:00|9971|9968|9929|9925|9994|9991|9926|9925|187423
1586354700000|2020-04-08 14:05:00|9930|9926|9908|9902|9945|9943|9865|9862|330229
1586355000000|2020-04-08 14:10:00|9907|9903|9913|9909|9941|9938|9896|9890|198393
1586355300000|2020-04-08 14:15:00|9912|9910|9904|9898|9930|9928|9890|9886|355529
1586355600000|2020-04-08 14:20:00|9906|9899|9885|9882|9918|9915|9884|9882|217667
1586355900000|2020-04-08 14:25:00|9886|9881|9917|9914|9930|9926|9882|9880|233653
1586356200000|2020-04-08 14:30:00|9916|9913|9984|9981|9990|9988|9900|9897|358745
1586356500000|2020-04-08 14:35:00|9986|9982|9965|9962|9987|9984|9957|9955|105203
1586356800000|2020-04-08 14:40:00|9967|9963|9935|9934|9980|9977|9924|9921|118605
1586357100000|2020-04-08 14:45:00|9936|9935|9973|9971|9983|9981|9930|9929|152893
1586357400000|2020-04-08 14:50:00|9974|9969|10025|10022|10037|10035|9974|9969|144095
1586357700000|2020-04-08 14:55:00|10024|10021|10033|10030|10040|10037|9996|9995|132663
1586358000000|2020-04-08 15:00:00|10034|10031|10064|10062|10075|10072|10033|10031|91504
1586358300000|2020-04-08 15:05:00|10066|10063|10033|10030|10073|10072|10031|10029|91446
1586358600000|2020-04-08 15:10:00|10034|10031|10087|10084|10109|10106|10029|10027|170960
1586358900000|2020-04-08 15:15:00|10088|10085|10084|10081|10098|10095|10068|10065|86149
1586359200000|2020-04-08 15:20:00|10086|10082|10107|10103|10122|10121|10086|10082|120747
1586359500000|2020-04-08 15:25:00|10106|10104|10126|10125|10143|10141|10104|10101|76004
1586359800000|2020-04-08 15:30:00|10128|10126|10141|10137|10148|10147|10118|10115|98096
1586360100000|2020-04-08 15:35:00|10142|10138|10180|10178|10180|10178|10129|10127|148862
1586360400000|2020-04-08 15:40:00|10181|10179|10172|10171|10235|10234|10168|10165|229221
1586360700000|2020-04-08 15:45:00|10171|10170|10201|10197|10227|10225|10167|10164|142094
1586361000000|2020-04-08 15:50:00|10200|10198|10167|10165|10201|10199|10161|10160|121131
1586361300000|2020-04-08 15:55:00|10168|10166|10164|10162|10198|10195|10161|10160|87752
1586361600000|2020-04-08 16:00:00|10166|10163|10191|10189|10198|10194|10134|10133|130725
1586361900000|2020-04-08 16:05:00|10190|10188|10185|10183|10198|10195|10167|10164|94468
1586362200000|2020-04-08 16:10:00|10186|10184|10164|10161|10189|10188|10155|10152|79349
1586362500000|2020-04-08 16:15:00|10167|10165|10182|10181|10204|10203|10167|10165|103227
1586362800000|2020-04-08 16:20:00|10181|10180|10189|10187|10201|10200|10180|10179|85871
1586363100000|2020-04-08 16:25:00|10188|10186|10174|10173|10195|10194|10159|10157|74561
1586363400000|2020-04-08 16:30:00|10175|10174|10176|10174|10191|10189|10162|10160|48904
1586363700000|2020-04-08 16:35:00|10178|10175|10208|10207|10219|10217|10164|10163|124775
1586364000000|2020-04-08 16:40:00|10209|10208|10184|10181|10209|10208|10170|10167|67327
1586364300000|2020-04-08 16:45:00|10186|10182|10182|10180|10202|10201|10178|10176|43616
1586364600000|2020-04-08 16:50:00|10184|10181|10164|10161|10200|10199|10160|10158|72533
1586364900000|2020-04-08 16:55:00|10163|10160|10163|10162|10173|10171|10135|10132|163706
1586365200000|2020-04-08 17:00:00|10164|10163|10159|10157|10170|10169|10137|10135|116922
1586365500000|2020-04-08 17:05:00|10158|10154|10132|10130|10158|10154|10132|10130|58804
1586365800000|2020-04-08 17:10:00|10131|10129|10129|10127|10135|10133|10107|10105|95451
1586366100000|2020-04-08 17:15:00|10131|10126|10135|10133|10145|10142|10119|10116|87176
1586366400000|2020-04-08 17:20:00|10137|10134|10105|10104|10140|10139|10104|10102|100888
1586366700000|2020-04-08 17:25:00|10106|10105|10086|10084|10115|10113|10083|10081|156994
1586367000000|2020-04-08 17:30:00|10087|10086|10058|10055|10112|10110|10055|10053|131224
1586367300000|2020-04-08 17:35:00|10057|10056|10014|10011|10062|10059|10010|10008|126117
1586367600000|2020-04-08 17:40:00|10015|10012|10004|10002|10037|10034|10003|10002|117999
1586367900000|2020-04-08 17:45:00|10003|10001|9974|9971|10029|10026|9965|9964|231059
1586368200000|2020-04-08 17:50:00|9973|9972|9992|9990|10002|10001|9969|9968|142871
1586368500000|2020-04-08 17:55:00|9991|9989|9954|9950|9992|9989|9946|9942|125660
1586368800000|2020-04-08 18:00:00|9955|9951|9975|9973|9987|9985|9953|9950|152089
1586369100000|2020-04-08 18:05:00|9976|9974|9989|9986|9996|9994|9964|9962|130203
1586369400000|2020-04-08 18:10:00|9988|9987|9983|9980|9994|9993|9975|9974|107911
1586369700000|2020-04-08 18:15:00|9985|9982|9993|9991|10015|10012|9984|9982|165804
1586370000000|2020-04-08 18:20:00|9992|9992|10034|10032|10039|10035|9988|9986|177358
1586370300000|2020-04-08 18:25:00|10033|10031|10029|10026|10034|10032|10007|10005|288311
1586370600000|2020-04-08 18:30:00|10028|10025|10008|10007|10033|10031|10005|10002|127088
1586370900000|2020-04-08 18:35:00|10007|10006|10008|10006|10014|10012|9981|9979|191824
1586371200000|2020-04-08 18:40:00|10009|10007|9994|9990|10028|10026|9993|9990|140105
1586371500000|2020-04-08 18:45:00|9995|9991|9999|9997|10028|10025|9994|9991|133055
1586371800000|2020-04-08 18:50:00|10000|9998|10073|10072|10073|10072|10000|9998|137466
1586372100000|2020-04-08 18:55:00|10072|10071|10057|10056|10074|10072|10034|10031|157330
1586372400000|2020-04-08 19:00:00|10056|10055|10075|10073|10085|10082|10042|10040|153321
1586372700000|2020-04-08 19:05:00|10076|10074|10092|10090|10106|10104|10055|10053|176495
1586373000000|2020-04-08 19:10:00|10090|10089|10026|10025|10103|10102|10026|10025|174949
1586373300000|2020-04-08 19:15:00|10027|10024|10066|10065|10075|10073|10022|10019|138650
1586373600000|2020-04-08 19:20:00|10067|10066|10015|10013|10073|10072|9997|9993|357099
1586373900000|2020-04-08 19:25:00|10017|10014|10047|10046|10060|10058|10017|10013|162036
1586374200000|2020-04-08 19:30:00|10049|10047|10041|10038|10095|10093|10037|10035|185834
1586374500000|2020-04-08 19:35:00|10040|10036|10044|10042|10054|10051|10021|10020|172003
1586374800000|2020-04-08 19:40:00|10045|10043|10068|10067|10077|10075|10014|10013|232816
1586375100000|2020-04-08 19:45:00|10067|10066|10099|10097|10099|10098|10056|10055|182242
1586375400000|2020-04-08 19:50:00|10097|10096|10166|10163|10179|10176|10097|10096|519826
1586375700000|2020-04-08 19:55:00|10167|10164|10104|10101|10167|10166|10079|10075|657488
1586376000000|2020-04-08 20:00:00|10105|10100|10105|10102|10145|10102|10098|10034|148962
1586376300000|2020-04-08 20:05:00|10145|10099|10108|10091|10145|10113|10106|10090|12869
1586376600000|2020-04-08 20:10:00|10107|10090|10101|10091|10107|10091|10100|10090|6983
1586376900000|2020-04-08 20:15:00|10100|10063|10101|10071|10101|10095|10100|10063|894
1586377200000|2020-04-08 20:20:00|10100|10072|10085|10072|10101|10088|10085|10071|6472
1586377500000|2020-04-08 20:25:00|10084|10071|10101|10073|10101|10073|10084|10071|1211
1586377800000|2020-04-08 20:30:00|10100|10100|10100|10073|10100|10100|10085|10073|1428
1586378100000|2020-04-08 20:35:00|10097|10078|10100|10090|10100|10090|10090|10073|769
1586378400000|2020-04-08 20:40:00|10101|10073|10136|10095|10136|10097|10101|10073|2904
1586378700000|2020-04-08 20:45:00||10100||10100||10111||10100|126
1586379000000|2020-04-08 20:50:00|||||||||562
1586379300000|2020-04-08 20:55:00|10125|10105|10115|10095|10125|10109|10115|10095|1304
1586379600000|2020-04-08 21:00:00|10114|10105|10108|10105|10115|10105|10108|10105|770
1586379900000|2020-04-08 21:05:00|10115|10108|10125|10105|10125|10108|10115|10105|839
1586380200000|2020-04-08 21:10:00|10110||10125||10125||10110||486
1586380500000|2020-04-08 21:15:00|10112|10106|10112|10106|10112|10106|10112|10106|390
1586380800000|2020-04-08 21:20:00|10124|10110|10125|10106|10125|10110|10110|10106|737
1586381100000|2020-04-08 21:25:00||10107||10110||10110||10106|1167
1586381400000|2020-04-08 21:30:00|10129|10116|10495|10460|10495|10465|10126|10110|37575
1586381700000|2020-04-08 21:35:00|10480|10486|10567|10564|10581|10564|10446|10400|49898
1586382000000|2020-04-08 21:40:00|10581|10565|10840|10800|10850|10800|10550|10530|86038
1586382300000|2020-04-08 21:45:00|10799|10790|10910|10900|10930|10920|10799|10790|187850
1586382600000|2020-04-08 21:50:00|10920|10920|10804|10800|10929|10927|10800|10790|174983
1586382900000|2020-04-08 21:55:00|10800|10798|10856|10835|10869|10850|10771|10755|74904
1586383200000|2020-04-08 22:00:00|10850|10830|10859|10850|10881|10869|10803|10800|76610
1586383500000|2020-04-08 22:05:00|10858|10851|10899|10872|10937|10930|10825|10815|82604
1586383800000|2020-04-08 22:10:00|10889|10880|10840|10831|10899|10889|10808|10800|41114
1586384100000|2020-04-08 22:15:00|10831|10825|10823|10805|10840|10836|10802|10800|31652
1586384400000|2020-04-08 22:20:00|10820|10800|10800|10786|10840|10836|10789|10784|24533
1586384700000|2020-04-08 22:25:00|10787|10787|10785|10779|10802|10794|10774|10750|60219
1586385000000|2020-04-08 22:30:00|10800|10785|10785|10775|10800|10795|10759|10756|14656
1586385300000|2020-04-08 22:35:00|10790|10770|10788|10785|10790|10785|10725|10711|32518
1586385600000|2020-04-08 22:40:00|10790|10775|10750|10736|10799|10787|10740|10735|43552
1586385900000|2020-04-08 22:45:00|10740|10735|10790|10778|10795|10790|10740|10735|18242
1586386200000|2020-04-08 22:50:00|10788|10780|10795|10775|10810|10800|10768|10751|28870
1586386500000|2020-04-08 22:55:00|10785|10785|10799|10780|10800|10788|10776|10770|21702
1586386800000|2020-04-08 23:00:00|10800|10785|10808|10791|10818|10815|10794|10785|20052
1586387100000|2020-04-08 23:05:00|10810|10799|10797|10780|10810|10805|10767|10761|10482
1586387400000|2020-04-08 23:10:00|10799|10778|10767|10743|10799|10778|10750|10735|17504
1586387700000|2020-04-08 23:15:00|10755|10748|10773|10759|10773|10770|10755|10743|4046
1586388000000|2020-04-08 23:20:00|10775|10760|10785|10770|10785|10783|10770|10758|10267
1586388300000|2020-04-08 23:25:00|10780|10780|10780|10768|10785|10780|10765|10760|6002
1586388600000|2020-04-08 23:30:00|10785|10769|10795|10794|10795|10794|10780|10769|5295
1586388900000|2020-04-08 23:35:00|10790|10788|10790|10787|10795|10788|10790|10786|4724
1586389200000|2020-04-08 23:40:00|10789|10789|10798|10788|10799|10795|10788|10770|17525
1586389500000|2020-04-08 23:45:00|10790|10780|10798|10794|10799|10794|10780|10764|5473
1586389800000|2020-04-08 23:50:00|10797|10797|10829|10815|10830|10820|10795|10794|12861
1586390100000|2020-04-08 23:55:00|10825|10817|10815|10800|10825|10817|10800|10791|14816
1586419200000|2020-04-09 08:00:00|11000|10711|10922|10846|11000|10943|10800|10711|1119
1586419500000|2020-04-09 08:05:00|10925|10811|10900|10811|10940|10910|10900|10811|1100
1586419800000|2020-04-09 08:10:00||10855||10876||10893||10811|1015
1586420100000|2020-04-09 08:15:00|10892|10879|10870|10830|10892|10879|10870|10830|586
1586420400000|2020-04-09 08:20:00|10853|10837|10890|10840|10890|10843|10853|10830|502
1586420700000|2020-04-09 08:25:00|10885|10838|10820|10789|10890|10838|10800|10780|4649
1586421000000|2020-04-09 08:30:00|10800|10786|10820|10780|10820|10792|10800|10780|462
1586421300000|2020-04-09 08:35:00|10819|10778|10795|10680|10820|10781|10700|10650|3067
1586421600000|2020-04-09 08:40:00|10794|10700|10790|10750|10795|10790|10700|10700|551
1586421900000|2020-04-09 08:45:00|10785|10721|10816|10800|10820|10800|10750|10721|976
1586422200000|2020-04-09 08:50:00|10820|10750|10820|10790|10820|10790|10820|10750|242
1586422500000|2020-04-09 08:55:00|10810|10770|10810|10751|10810|10800|10799|10750|817
1586422800000|2020-04-09 09:00:00|10820|10772|10808|10771|10820|10772|10808|10751|350
1586423100000|2020-04-09 09:05:00|10820||10808||10820||10808||251
1586423400000|2020-04-09 09:10:00|10798|10781|10800|10771|10808|10800|10798|10751|3355
1586423700000|2020-04-09 09:15:00|10808|10782|10799|10751|10808|10800|10785|10751|1632
1586424000000|2020-04-09 09:20:00|10790|10790|10800|10792|10800|10792|10790|10751|652
1586424300000|2020-04-09 09:25:00|10808|10777|10830|10800|10850|10800|10808|10777|1849
1586424600000|2020-04-09 09:30:00|10840|10810|10830|10800|10850|10835|10810|10800|2632
1586424900000|2020-04-09 09:35:00|10840|10777|10789|10750|10850|10796|10789|10750|2020
1586425200000|2020-04-09 09:40:00|10799|10790|10800|10771|10800|10795|10799|10750|1402
1586425500000|2020-04-09 09:45:00|||||||||425
1586425800000|2020-04-09 09:50:00|||||||||60
1586426100000|2020-04-09 09:55:00|10771|10750|10770|10750|10800|10770|10770|10750|630
1586426400000|2020-04-09 10:00:00|10768|10768|10779|10750|10779|10768|10750|10750|1040
1586426700000|2020-04-09 10:05:00|10753|10753|10800|10750|10800|10777|10753|10750|1043
1586427000000|2020-04-09 10:10:00||10779||10750||10779||10750|165
1586427300000|2020-04-09 10:15:00|10780||10780||10780||10766||270
1586427600000|2020-04-09 10:20:00|10775||10780||10780||10768||289
1586427900000|2020-04-09 10:25:00|10775|10736|10780|10720|10780|10736|10750|10720|1834
1586428200000|2020-04-09 10:30:00|10776|10710|10779|10720|10780|10720|10776|10710|208
1586428500000|2020-04-09 10:35:00|10780|10740|10750|10740|10780|10740|10750|10740|245
1586428800000|2020-04-09 10:40:00|10780|10750|10780|10750|10780|10750|10770|10750|913
1586429100000|2020-04-09 10:45:00|10779|10751|10775|10760|10780|10760|10768|10751|211
1586429400000|2020-04-09 10:50:00|10780|10780|10800|10760|10800|10780|10775|10760|1850
1586429700000|2020-04-09 10:55:00|10780|10740|10780|10760|10780|10760|10740|10720|1802
1586430000000|2020-04-09 11:00:00|10799|10770|10825|10810|10850|10825|10775|10770|9718
1586430300000|2020-04-09 11:05:00|10829|10820|10788|10781|10850|10829|10785|10780|6443
1586430600000|2020-04-09 11:10:00|10786|10780|10735|10710|10786|10780|10725|10710|7154
1586430900000|2020-04-09 11:15:00|10732|10701|10720|10690|10735|10701|10670|10650|17303
1586431200000|2020-04-09 11:20:00|10714|10670|10675|10667|10740|10700|10657|10622|14251
1586431500000|2020-04-09 11:25:00|10674|10670|10649|10601|10685|10674|10631|10601|28200
1586431800000|2020-04-09 11:30:00|10651|10600|10670|10648|10670|10648|10575|10567|37862
1586432100000|2020-04-09 11:35:00|10668|10635|10669|10635|10670|10662|10635|10626|3894
1586432400000|2020-04-09 11:40:00|10668|10660|10650|10620|10670|10660|10618|10585|26177
1586432700000|2020-04-09 11:45:00|10649|10617|10625|10600|10650|10630|10620|10600|3125
1586433000000|2020-04-09 11:50:00|10615|10603|10630|10600|10630|10620|10610|10589|2712
1586433300000|2020-04-09 11:55:00|10624|10625|10590|10555|10630|10625|10563|10555|10304
1586433600000|2020-04-09 12:00:00|10600|10556|10600|10582|10630|10604|10570|10555|47363
1586433900000|2020-04-09 12:05:00|10608|10583|10650|10625|10670|10660|10608|10583|22134
1586434200000|2020-04-09 12:10:00|10635|10635|10575|10571|10650|10645|10575|10571|25107
1586434500000|2020-04-09 12:15:00|10585|10575|10565|10550|10585|10580|10536|10530|25189
1586434800000|2020-04-09 12:20:00|10560|10552|10575|10561|10599|10579|10560|10550|21298
1586435100000|2020-04-09 12:25:00|10580|10564|10570|10555|10595|10582|10550|10541|6916
1586435400000|2020-04-09 12:30:00|10575|10560|10635|10620|10679|10669|10570|10560|67558
1586435700000|2020-04-09 12:35:00|10630|10627|10618|10600|10640|10630|10588|10587|25239
1586436000000|2020-04-09 12:40:00|10619|10602|10586|10570|10619|10610|10540|10531|46068
1586436300000|2020-04-09 12:45:00|10575|10571|10587|10570|10600|10599|10568|10560|34717
1586436600000|2020-04-09 12:50:00|10597|10587|10597|10592|10619|10617|10577|10570|26738
1586436900000|2020-04-09 12:55:00|10600|10595|10620|10602|10647|10645|10598|10592|60121
1586437200000|2020-04-09 13:00:00|10635|10612|10630|10610|10644|10643|10608|10600|38292
1586437500000|2020-04-09 13:05:00|10610|10608|10690|10683|10690|10685|10610|10608|64571
1586437800000|2020-04-09 13:10:00|10685|10685|10730|10720|10739|10733|10677|10675|57197
1586438100000|2020-04-09 13:15:00|10729|10727|10738|10730|10740|10735|10701|10700|48493
1586438400000|2020-04-09 13:20:00|10740|10728|10785|10784|10787|10785|10736|10725|38256
1586438700000|2020-04-09 13:25:00|10786|10785|10795|10790|10795|10790|10703|10700|80986
1586439000000|2020-04-09 13:30:00|10789|10788|10541|10533|10800|10798|10483|10482|1036590
1586439300000|2020-04-09 13:35:00|10542|10534|10599|10593|10647|10637|10537|10531|703440
1586439600000|2020-04-09 13:40:00|10595|10594|10656|10653|10666|10664|10585|10583|431030
1586439900000|2020-04-09 13:45:00|10654|10652|10615|10613|10656|10655|10532|10531|442597
1586440200000|2020-04-09 13:50:00|10614|10612|10646|10642|10649|10646|10576|10575|364829
1586440500000|2020-04-09 13:55:00|10645|10641|10666|10656|10698|10692|10623|10621|424939
1586440800000|2020-04-09 14:00:00|10663|10660|10608|10604|10694|10692|10604|10603|387687
1586441100000|2020-04-09 14:05:00|10607|10603|10508|10506|10660|10659|10506|10505|393747
1586441400000|2020-04-09 14:10:00|10510|10507|10531|10527|10600|10597|10503|10502|343653
1586441700000|2020-04-09 14:15:00|10532|10532|10478|10474|10539|10537|10440|10436|501253
1586442000000|2020-04-09 14:20:00|10475|10468|10494|10491|10518|10517|10451|10450|350139
1586442300000|2020-04-09 14:25:00|10496|10492|10528|10526|10579|10575|10491|10489|259291
1586442600000|2020-04-09 14:30:00|10529|10527|10538|10535|10549|10546|10481|10478|309179
1586442900000|2020-04-09 14:35:00|10534|10533|10560|10556|10577|10574|10505|10505|260996
1586443200000|2020-04-09 14:40:00|10559|10557|10548|10545|10574|10570|10524|10522|180573
1586443500000|2020-04-09 14:45:00|10550|10549|10524|10520|10586|10585|10505|10501|213561
1586443800000|2020-04-09 14:50:00|10523|10521|10491|10487|10525|10524|10468|10466|224692
1586444100000|2020-04-09 14:55:00|10492|10492|10526|10523|10544|10542|10487|10485|205443
1586444400000|2020-04-09 15:00:00|10525|10524|10493|10492|10541|10538|10468|10466|184327
1586444700000|2020-04-09 15:05:00|10494|10493|10527|10525|10550|10547|10488|10485|230953
1586445000000|2020-04-09 15:10:00|10529|10526|10507|10505|10545|10542|10472|10469|179846
1586445300000|2020-04-09 15:15:00|10508|10506|10492|10490|10525|10524|10486|10483|115155
1586445600000|2020-04-09 15:20:00|10494|10492|10476|10473|10510|10508|10461|10460|179416
1586445900000|2020-04-09 15:25:00|10477|10474|10524|10523|10533|10531|10457|10456|177730
1586446200000|2020-04-09 15:30:00|10523|10522|10509|10507|10530|10526|10487|10485|146606
1586446500000|2020-04-09 15:35:00|10510|10508|10532|10530|10549|10548|10492|10490|179339
1586446800000|2020-04-09 15:40:00|10533|10531|10527|10526|10540|10539|10500|10500|101981
1586447100000|2020-04-09 15:45:00|10528|10527|10570|10568|10571|10570|10528|10526|153389
1586447400000|2020-04-09 15:50:00|10569|10567|10564|10563|10593|10591|10552|10550|225720
1586447700000|2020-04-09 15:55:00|10563|10562|10584|10583|10588|10587|10550|10548|142035
1586448000000|2020-04-09 16:00:00|10585|10584|10610|10608|10618|10615|10575|10573|335064
1586448300000|2020-04-09 16:05:00|10609|10609|10620|10619|10636|10634|10598|10596|237405
1586448600000|2020-04-09 16:10:00|10621|10620|10608|10605|10622|10621|10582|10580|154382
1586448900000|2020-04-09 16:15:00|10609|10606|10630|10627|10630|10629|10593|10592|142650
1586449200000|2020-04-09 16:20:00|10629|10626|10604|10601|10630|10629|10603|10601|123501
1586449500000|2020-04-09 16:25:00|10603|10602|10544|10543|10604|10603|10539|10535|124860
1586449800000|2020-04-09 16:30:00|10543|10542|10558|10556|10579|10577|10540|10538|179317
1586450100000|2020-04-09 16:35:00|10557|10557|10572|10569|10575|10572|10526|10525|140192
1586450400000|2020-04-09 16:40:00|10571|10570|10563|10560|10593|10591|10562|10560|101209
1586450700000|2020-04-09 16:45:00|10564|10561|10571|10569|10589|10587|10548|10546|130704
1586451000000|2020-04-09 16:50:00|10570|10568|10595|10593|10629|10625|10569|10568|204908
1586451300000|2020-04-09 16:55:00|10596|10594|10588|10585|10623|10620|10578|10576|145880
1586451600000|2020-04-09 17:00:00|10589|10587|10598|10595|10623|10622|10582|10580|154058
1586451900000|2020-04-09 17:05:00|10597|10594|10613|10612|10625|10623|10596|10594|135464
1586452200000|2020-04-09 17:10:00|10612|10611|10611|10610|10620|10618|10589|10588|109993
1586452500000|2020-04-09 17:15:00|10612|10611|10637|10635|10638|10636|10604|10602|142106
1586452800000|2020-04-09 17:20:00|10636|10634|10635|10632|10660|10658|10631|10630|159148
1586453100000|2020-04-09 17:25:00|10633|10631|10681|10679|10682|10680|10626|10623|137680
1586453400000|2020-04-09 17:30:00|10680|10680|10648|10647|10689|10688|10634|10632|178540
1586453700000|2020-04-09 17:35:00|10649|10648|10627|10626|10663|10660|10619|10617|168676
1586454000000|2020-04-09 17:40:00|10626|10625|10646|10645|10665|10664|10623|10620|110111
1586454300000|2020-04-09 17:45:00|10647|10646|10607|10606|10647|10646|10601|10600|136597
1586454600000|2020-04-09 17:50:00|10606|10605|10615|10613|10640|10639|10597|10594|126195
1586454900000|2020-04-09 17:55:00|10616|10614|10647|10646|10660|10658|10616|10614|131181
1586455200000|2020-04-09 18:00:00|10646|10645|10608|10607|10650|10648|10606|10603|136315
1586455500000|2020-04-09 18:05:00|10611|10608|10618|10617|10625|10622|10601|10600|272818
1586455800000|2020-04-09 18:10:00|10617|10616|10622|10621|10654|10652|10615|10613|160105
1586456100000|2020-04-09 18:15:00|10623|10622|10569|10568|10623|10622|10564|10563|263235
1586456400000|2020-04-09 18:20:00|10568|10569|10590|10587|10598|10596|10519|10517|184856
1586456700000|2020-04-09 18:25:00|10589|10586|10554|10553|10598|10596|10545|10542|211327
1586457000000|2020-04-09 18:30:00|10553|10552|10558|10556|10598|10596|10550|10548|123634
1586457300000|2020-04-09 18:35:00|10559|10558|10532|10530|10564|10561|10519|10516|243975
1586457600000|2020-04-09 18:40:00|10534|10531|10509|10506|10537|10536|10484|10482|292017
1586457900000|2020-04-09 18:45:00|10508|10507|10463|10461|10531|10528|10449|10448|295003
1586458200000|2020-04-09 18:50:00|10466|10464|10434|10432|10478|10475|10434|10432|253614
1586458500000|2020-04-09 18:55:00|10435|10433|10481|10479|10487|10483|10419|10415|262197
1586458800000|2020-04-09 19:00:00|10482|10480|10480|10477|10495|10492|10471|10470|169991
1586459100000|2020-04-09 19:05:00|10482|10478|10505|10503|10516|10513|10468|10466|194665
1586459400000|2020-04-09 19:10:00|10504|10504|10471|10470|10507|10506|10463|10460|207816
1586459700000|2020-04-09 19:15:00|10470|10471|10450|10448|10484|10481|10440|10437|254784
1586460000000|2020-04-09 19:20:00|10451|10449|10380|10379|10458|10456|10378|10376|491791
1586460300000|2020-04-09 19:25:00|10381|10380|10396|10394|10423|10419|10356|10352|431798
1586460600000|2020-04-09 19:30:00|10397|10395|10416|10414|10426|10424|10369|10367|401846
1586460900000|2020-04-09 19:35:00|10417|10415|10426|10425|10427|10425|10392|10390|257671
1586461200000|2020-04-09 19:40:00|10427|10426|10461|10458|10461|10458|10385|10382|367078
1586461500000|2020-04-09 19:45:00|10462|10460|10416|10415|10484|10483|10411|10410|334050
1586461800000|2020-04-09 19:50:00|10417|10416|10444|10443|10460|10451|10405|10402|433993
1586462100000|2020-04-09 19:55:00|10443|10442|10449|10445|10482|10480|10442|10437|594843
1586462400000|2020-04-09 20:00:00|10446|10444|10480|10451|10500|10480|10446|10444|237387
1586462700000|2020-04-09 20:05:00|10475|10452|10480|10465|10480|10475|10465|10451|4670
1586463000000|2020-04-09 20:10:00|10479|10460|10455|10445|10481|10471|10455|10445|3168
1586463300000|2020-04-09 20:15:00|10465|10450|10480|10450|10480|10450|10455|10450|1253
1586463600000|2020-04-09 20:20:00|10460|10452|10470|10455|10480|10455|10454|10450|3328
1586463900000|2020-04-09 20:25:00|10478|10460|10481|10477|10481|10477|10474|10460|6986
1586464200000|2020-04-09 20:30:00|10485|10465|10485|10465|10485|10465|10480|10465|1049
1586464500000|2020-04-09 20:35:00|10480|10460|10485|10475|10485|10475|10480|10460|1032
1586464800000|2020-04-09 20:40:00|10484|10465|10485|10467|10485|10480|10480|10465|2997
1586465100000|2020-04-09 20:45:00|10476|10470|10471|10463|10485|10472|10471|10461|1346
1586465400000|2020-04-09 20:50:00|10484|10461|10480|10456|10484|10465|10465|10455|1437
1586465700000|2020-04-09 20:55:00|10478|10455|10480|10470|10480|10470|10478|10455|1012
1586466000000|2020-04-09 21:00:00|10485|10479|10485|10479|10485|10480|10485|10479|1053
1586466300000|2020-04-09 21:05:00|10499|10480|10498|10480|10499|10480|10498|10480|748
1586466600000|2020-04-09 21:10:00|10497|10485|10485|10480|10498|10485|10480|10479|662
1586466900000|2020-04-09 21:15:00|10495|10485|10495|10485|10495|10485|10495|10485|1798
1586467200000|2020-04-09 21:20:00||10490||10485||10490||10485|336
1586467500000|2020-04-09 21:25:00|10498|10495|10500|10484|10500|10495|10498|10480|2095
1586467800000|2020-04-09 21:30:00|10499||10500||10500||10499||478
1586468100000|2020-04-09 21:35:00|10495|10479|10495|10479|10495|10479|10494|10479|998
1586468400000|2020-04-09 21:40:00|10487|10480|10495|10479|10495|10493|10487|10479|1872
1586468700000|2020-04-09 21:45:00|10494|10480|10495|10486|10495|10486|10494|10480|1651
1586469000000|2020-04-09 21:50:00||10487||10488||10490||10487|367
1586469300000|2020-04-09 21:55:00|10494|10489|10495|10487|10495|10490|10488|10487|1932
1586469600000|2020-04-09 22:00:00|10492|10488|10490|10487|10500|10490|10490|10487|792
1586469900000|2020-04-09 22:05:00||10486||10486||10486||10480|946
1586470200000|2020-04-09 22:10:00|10500|10480|10549|10525|10549|10525|10500|10480|5503
1586470500000|2020-04-09 22:15:00|10540|10526|10540|10525|10540|10526|10525|10500|1702
1586470800000|2020-04-09 22:20:00|10535|10501|10535|10530|10535|10530|10530|10500|2276
1586471100000|2020-04-09 22:25:00|10540|10502|10549|10537|10549|10537|10515|10501|2184
1586471400000|2020-04-09 22:30:00|10548|10515|10540|10516|10549|10516|10540|10515|494
1586471700000|2020-04-09 22:35:00||10530||10520||10530||10517|354
1586472000000|2020-04-09 22:40:00|10545|10525|10545|10541|10545|10541|10545|10520|189
1586472300000|2020-04-09 22:45:00|10540|10520|10525|10521|10545|10521|10525|10517|852
1586472600000|2020-04-09 22:50:00|10537|10517|10539|10533|10539|10533|10535|10517|818
1586472900000|2020-04-09 22:55:00|10535|10517|10535|10518|10535|10534|10533|10517|394
1586473200000|2020-04-09 23:00:00|10534|10517|10549|10523|10549|10535|10534|10517|2234
1586473500000|2020-04-09 23:05:00|10547|10530|10555|10531|10565|10532|10545|10530|1842
1586473800000|2020-04-09 23:10:00|10564|10530|10550|10530|10565|10530|10550|10530|696
1586474100000|2020-04-09 23:15:00||10533||10533||10533||10533|194
1586474400000|2020-04-09 23:20:00|||||||||46
1586474700000|2020-04-09 23:25:00||10540||10540||10540||10540|415
1586475000000|2020-04-09 23:30:00|10565|10548|10550|10533|10565|10548|10540|10532|1937
1586475300000|2020-04-09 23:35:00|10542|10534|10542|10530|10542|10534|10534|10530|1470
1586475600000|2020-04-09 23:40:00|10533|10541|10550|10527|10550|10541|10533|10525|844
1586475900000|2020-04-09 23:45:00|10549|10530|10548|10530|10549|10535|10548|10530|2418
1586476200000|2020-04-09 23:50:00|10540|10535|10549|10545|10549|10545|10540|10535|95
1586476500000|2020-04-09 23:55:00|10548|10540|10557|10550|10560|10550|10548|10536|3284
1586764800000|2020-04-13 08:00:00|10492|10300|10450|10300|10492|10300|10400|10300|90
1586765100000|2020-04-13 08:05:00|10400|10302|10389|10300|10400|10302|10389|10300|130
1586765400000|2020-04-13 08:10:00|10400||10400||10450||10389||165
1586765700000|2020-04-13 08:15:00|10350||10400||10400||10350||51
1586766000000|2020-04-13 08:20:00|10397|10260|10397|10260|10397|10260|10397|10260|8
1586766300000|2020-04-13 08:25:00|10395||10397||10397||10390||70
1586766600000|2020-04-13 08:30:00|||||||||62
1586766900000|2020-04-13 08:35:00|||||||||10
1586767200000|2020-04-13 08:40:00||10311||10311||10311||10311|25
1586767500000|2020-04-13 08:45:00|||||||||1
1586767800000|2020-04-13 08:50:00|10350|10260|10350|10317|10350|10317|10350|10260|101
1586768100000|2020-04-13 08:55:00|10400|10350|10400|10351|10400|10351|10400|10350|426
1586768400000|2020-04-13 09:00:00|10380|10375|10400|10376|10400|10376|10380|10375|29
1586768700000|2020-04-13 09:05:00||10350||10350||10350||10350|0
1586769000000|2020-04-13 09:10:00|||||||||20
1586769600000|2020-04-13 09:20:00|||||||||6
1586769900000|2020-04-13 09:25:00||10351||10351||10351||10351|26
1586770200000|2020-04-13 09:30:00|10392|10350|10390|10261|10400|10351|10390|10260|389
1586770500000|2020-04-13 09:35:00||10300||10301||10301||10300|58
1586770800000|2020-04-13 09:40:00||10261||10262||10262||10261|32
1586771100000|2020-04-13 09:45:00|10350|10300|10390|10300|10390|10300|10350|10300|0
1586771400000|2020-04-13 09:50:00||10303||10304||10304||10303|0
1586771700000|2020-04-13 09:55:00|10350|10303|10350|10261|10350|10303|10350|10261|110
1586772000000|2020-04-13 10:00:00||10262||10262||10262||10262|2
1586772300000|2020-04-13 10:05:00||10261||10262||10262||10261|30
1586772600000|2020-04-13 10:10:00||10300||10304||10304||10261|116
1586772900000|2020-04-13 10:15:00|10400|10350|10400|10350|10400|10351|10400|10350|257
1586773200000|2020-04-13 10:20:00|10395||10395||10395||10395||0
1586773800000|2020-04-13 10:30:00|||||||||36
1586774100000|2020-04-13 10:35:00|10400|10300|10400|10301|10400|10392|10400|10300|277
1586774400000|2020-04-13 10:40:00|10395||10395||10400||10395||30
1586775000000|2020-04-13 10:50:00|10400|10300|10400|10301|10400|10301|10400|10300|44
1586775300000|2020-04-13 10:55:00|10380||10380||10380||10380||0
1586775600000|2020-04-13 11:00:00|10400|10317|10400|10300|10548|10475|10310|10300|7634
1586775900000|2020-04-13 11:05:00|10350|10301|10390|10350|10460|10420|10340|10300|2655
1586776200000|2020-04-13 11:10:00|10382|10359|10390|10350|10460|10440|10350|10340|4397
1586776500000|2020-04-13 11:15:00|10380|10360|10370|10350|10390|10360|10340|10325|1931
1586776800000|2020-04-13 11:20:00|10374|10354|10460|10350|10460|10415|10355|10331|3933
1586777100000|2020-04-13 11:25:00|10435|10354|10425|10362|10460|10440|10360|10350|3481
1586777400000|2020-04-13 11:30:00|10400|10363|10425|10390|10425|10402|10400|10363|740
1586777700000|2020-04-13 11:35:00|10424|10400|10425|10401|10425|10402|10424|10400|109
1586778000000|2020-04-13 11:40:00|10423|10405|10425|10410|10425|10420|10423|10401|1369
1586778300000|2020-04-13 11:45:00|10423|10412|10423|10410|10423|10412|10423|10410|254
1586778600000|2020-04-13 11:50:00|10425|10414|10450|10410|10450|10426|10422|10410|1750
1586778900000|2020-04-13 11:55:00|10444|10411|10444|10411|10450|10444|10442|10411|556
1586779200000|2020-04-13 12:00:00|10450|10410|10499|10453|10499|10486|10450|10410|26378
1586779500000|2020-04-13 12:05:00|10500|10469|10560|10550|10560|10550|10500|10453|4140
1586779800000|2020-04-13 12:10:00|10585|10533|10570|10550|10585|10560|10570|10530|4144
1586780100000|2020-04-13 12:15:00|10580|10562|10589|10510|10596|10574|10546|10510|5569
1586780400000|2020-04-13 12:20:00|10588|10514|10570|10540|10589|10545|10520|10510|1017
1586780700000|2020-04-13 12:25:00|10565|10545|10565|10540|10568|10560|10558|10540|1767
1586781000000|2020-04-13 12:30:00|10560|10543|10588|10577|10590|10583|10555|10540|4630
1586781300000|2020-04-13 12:35:00|10589|10579|10589|10580|10590|10581|10577|10555|3151
1586781600000|2020-04-13 12:40:00|10586|10571|10545|10523|10589|10571|10539|10520|4508
1586781900000|2020-04-13 12:45:00|10549|10526|10588|10580|10588|10580|10540|10526|3046
1586782200000|2020-04-13 12:50:00|10589|10570|10580|10570|10590|10585|10560|10553|5023
1586782500000|2020-04-13 12:55:00|10589|10580|10579|10550|10589|10580|10559|10550|5724
1586782800000|2020-04-13 13:00:00|10575|10551|10540|10520|10583|10575|10530|10520|4127
1586783100000|2020-04-13 13:05:00|10533|10522|10557|10535|10587|10538|10530|10520|2533
1586783400000|2020-04-13 13:10:00|10555|10541|10548|10538|10569|10560|10543|10535|7137
1586783700000|2020-04-13 13:15:00|10546|10537|10575|10537|10575|10550|10540|10537|3618
1586784000000|2020-04-13 13:20:00|10570|10545|10519|10499|10570|10563|10515|10499|8592
1586784300000|2020-04-13 13:25:00|10515|10505|10500|10451|10515|10505|10476|10451|5533
1586784600000|2020-04-13 13:30:00|10515|10471|10247|10241|10515|10486|10244|10241|705032
1586784900000|2020-04-13 13:35:00|10246|10242|10214|10207|10249|10246|10184|10175|377852
1586785200000|2020-04-13 13:40:00|10216|10208|10148|10144|10247|10242|10133|10128|318066
1586785500000|2020-04-13 13:45:00|10151|10145|10114|10108|10170|10164|10064|10061|414909
1586785800000|2020-04-13 13:50:00|10113|10105|10117|10111|10147|10143|10099|10097|212672
1586786100000|2020-04-13 13:55:00|10116|10114|10091|10086|10166|10161|10081|10077|190957
1586786400000|2020-04-13 14:00:00|10093|10090|10141|10137|10147|10144|10091|10090|138368
1586786700000|2020-04-13 14:05:00|10140|10138|10144|10139|10163|10160|10112|10110|102914
1586787000000|2020-04-13 14:10:00|10142|10138|10120|10116|10150|10148|10084|10082|145705
1586787300000|2020-04-13 14:15:00|10119|10112|10033|10030|10119|10112|10023|10021|180841
1586787600000|2020-04-13 14:20:00|10036|10032|9986|9981|10060|10057|9974|9971|408130
1586787900000|2020-04-13 14:25:00|9987|9982|9983|9978|10007|10005|9973|9971|268867
1586788200000|2020-04-13 14:30:00|9980|9976|10037|10033|10049|10047|9962|9961|229850
1586788500000|2020-04-13 14:35:00|10038|10036|10015|10010|10043|10040|10001|10000|122056
1586788800000|2020-04-13 14:40:00|10012|10009|9998|9995|10026|10023|9989|9987|111389
1586789100000|2020-04-13 14:45:00|9999|9997|10021|10019|10057|10055|9999|9997|125548
1586789400000|2020-04-13 14:50:00|10022|10020|10015|10012|10049|10048|10007|10003|81660
1586789700000|2020-04-13 14:55:00|10014|10013|10065|10062|10073|10070|10014|10013|135898
1586790000000|2020-04-13 15:00:00|10064|10060|10067|10064|10075|10074|10029|10026|149054
1586790300000|2020-04-13 15:05:00|10065|10063|10024|10021|10067|10063|10012|10011|103058
1586790600000|2020-04-13 15:10:00|10023|10022|10068|10065|10071|10069|10022|10019|77775
1586790900000|2020-04-13 15:15:00|10069|10066|10091|10087|10106|10104|10066|10063|129767
1586791200000|2020-04-13 15:20:00|10090|10088|10117|10114|10120|10116|10077|10076|82985
1586791500000|2020-04-13 15:25:00|10114|10111|10138|10136|10142|10141|10113|10111|116325
1586791800000|2020-04-13 15:30:00|10139|10137|10120|10118|10144|10144|10087|10085|101604
1586792100000|2020-04-13 15:35:00|10118|10117|10128|10124|10140|10137|10110|10106|52766
1586792400000|2020-04-13 15:40:00|10129|10125|10130|10127|10134|10131|10112|10110|74124
1586792700000|2020-04-13 15:45:00|10129|10126|10168|10165|10173|10168|10126|10123|105723
1586793000000|2020-04-13 15:50:00|10167|10166|10159|10157|10170|10168|10148|10147|96432
1586793300000|2020-04-13 15:55:00|10158|10158|10149|10147|10172|10168|10137|10135|68694
1586793600000|2020-04-13 16:00:00|10148|10145|10189|10187|10189|10188|10139|10137|78905
1586793900000|2020-04-13 16:05:00|10188|10186|10213|10210|10214|10211|10183|10180|132821
1586794200000|2020-04-13 16:10:00|10214|10211|10239|10237|10245|10242|10210|10206|159984
1586794500000|2020-04-13 16:15:00|10240|10239|10258|10255|10275|10272|10229|10227|128795
1586794800000|2020-04-13 16:20:00|10259|10256|10217|10214|10266|10261|10213|10211|107326
1586795100000|2020-04-13 16:25:00|10216|10215|10170|10167|10235|10234|10170|10166|144239
1586795400000|2020-04-13 16:30:00|10169|10166|10173|10170|10180|10179|10148|10146|109413
1586795700000|2020-04-13 16:35:00|10174|10169|10147|10144|10178|10176|10142|10140|129122
1586796000000|2020-04-13 16:40:00|10148|10145|10172|10170|10185|10181|10146|10144|86082
1586796300000|2020-04-13 16:45:00|10173|10168|10171|10169|10189|10188|10167|10164|64071
1586796600000|2020-04-13 16:50:00|10170|10170|10104|10100|10171|10170|10102|10100|82104
1586796900000|2020-04-13 16:55:00|10106|10104|10133|10129|10138|10135|10098|10096|60666
1586797200000|2020-04-13 17:00:00|10132|10130|10109|10107|10133|10132|10092|10090|80632
1586797500000|2020-04-13 17:05:00|10110|10109|10140|10136|10140|10137|10097|10095|42841
1586797800000|2020-04-13 17:10:00|10139|10137|10096|10095|10139|10137|10076|10075|58450
1586798100000|2020-04-13 17:15:00|10098|10096|10118|10116|10122|10118|10085|10084|53029
1586798400000|2020-04-13 17:20:00|10117|10117|10116|10114|10130|10126|10105|10102|36999
1586798700000|2020-04-13 17:25:00|10115|10115|10124|10121|10132|10131|10106|10104|70703
1586799000000|2020-04-13 17:30:00|10122|10120|10153|10150|10162|10158|10113|10111|71044
1586799300000|2020-04-13 17:35:00|10152|10149|10185|10182|10192|10188|10144|10141|55811
1586799600000|2020-04-13 17:40:00|10184|10183|10168|10166|10197|10195|10162|10159|87235
1586799900000|2020-04-13 17:45:00|10166|10163|10137|10133|10178|10175|10135|10132|63534
1586800200000|2020-04-13 17:50:00|10136|10132|10173|10169|10174|10170|10133|10128|75258
1586800500000|2020-04-13 17:55:00|10170|10167|10163|10159|10183|10180|10153|10150|61488
1586800800000|2020-04-13 18:00:00|10166|10160|10216|10214|10228|10227|10163|10160|112178
1586801100000|2020-04-13 18:05:00|10215|10212|10203|10198|10247|10245|10198|10194|101131
1586801400000|2020-04-13 18:10:00|10204|10199|10177|10173|10216|10211|10168|10165|104581
1586801700000|2020-04-13 18:15:00|10175|10174|10221|10216|10224|10220|10175|10174|57647
1586802000000|2020-04-13 18:20:00|10220|10214|10205|10203|10220|10215|10181|10180|45058
1586802300000|2020-04-13 18:25:00|10206|10204|10205|10202|10210|10207|10181|10177|56348
1586802600000|2020-04-13 18:30:00|10206|10203|10190|10186|10220|10219|10186|10182|56205
1586802900000|2020-04-13 18:35:00|10189|10187|10178|10175|10192|10189|10167|10165|49705
1586803200000|2020-04-13 18:40:00|10179|10176|10190|10188|10207|10205|10164|10160|74954
1586803500000|2020-04-13 18:45:00|10191|10187|10213|10210|10235|10232|10186|10184|100726
1586803800000|2020-04-13 18:50:00|10212|10209|10210|10209|10229|10225|10199|10197|109276
1586804100000|2020-04-13 18:55:00|10212|10208|10210|10209|10228|10224|10202|10200|76601
1586804400000|2020-04-13 19:00:00|10209|10208|10190|10188|10214|10211|10181|10180|76666
1586804700000|2020-04-13 19:05:00|10191|10189|10186|10183|10210|10208|10175|10171|67563
1586805000000|2020-04-13 19:10:00|10185|10181|10207|10205|10214|10213|10179|10176|55417
1586805300000|2020-04-13 19:15:00|10206|10204|10252|10250|10254|10252|10195|10192|127071
1586805600000|2020-04-13 19:20:00|10251|10249|10238|10236|10251|10249|10219|10218|88957
1586805900000|2020-04-13 19:25:00|10236|10235|10249|10247|10250|10249|10219|10218|87654
1586806200000|2020-04-13 19:30:00|10250|10248|10294|10291|10298|10294|10239|10237|185009
1586806500000|2020-04-13 19:35:00|10293|10290|10316|10314|10318|10315|10270|10265|170104
1586806800000|2020-04-13 19:40:00|10315|10315|10351|10349|10356|10355|10303|10301|246983
1586807100000|2020-04-13 19:45:00|10353|10351|10371|10368|10379|10375|10332|10330|316136
1586807400000|2020-04-13 19:50:00|10372|10369|10342|10338|10373|10372|10310|10309|295633
1586807700000|2020-04-13 19:55:00|10340|10337|10352|10348|10375|10374|10317|10316|434185
1586808000000|2020-04-13 20:00:00|10355|10351|10350|10319|10370|10351|10345|10300|92410
1586808300000|2020-04-13 20:05:00|10348|10318|10348|10340|10348|10340|10340|10318|682
1586808600000|2020-04-13 20:10:00|10349|10320|10349|10318|10349|10346|10340|10318|1598
1586808900000|2020-04-13 20:15:00|10343|10320|10349|10345|10349|10345|10335|10305|2190
1586809200000|2020-04-13 20:20:00||10339||10337||10339||10337|555
1586809500000|2020-04-13 20:25:00|10345|10336|10340|10310|10345|10337|10329|10310|2806
1586809800000|2020-04-13 20:30:00|10336|10320|10340|10325|10340|10326|10335|10320|355
1586810100000|2020-04-13 20:35:00|10325|10329|10340|10317|10340|10329|10323|10310|1280
1586810400000|2020-04-13 20:40:00|10339|10315|10349|10322|10349|10328|10338|10315|2660
1586810700000|2020-04-13 20:45:00|10345|10321|10349|10315|10349|10327|10345|10315|1144
1586811000000|2020-04-13 20:50:00|10346|10316|10349|10320|10349|10325|10346|10316|664
1586811300000|2020-04-13 20:55:00|10348|10333|10345|10320|10349|10336|10345|10320|495
1586811600000|2020-04-13 21:00:00|10347|10322|10347|10322|10347|10324|10346|10320|411
1586811900000|2020-04-13 21:05:00|10345|10320|10343|10320|10345|10325|10343|10320|506
1586812200000|2020-04-13 21:10:00|10347|10322|10347|10322|10347|10322|10347|10322|5212
1586812500000|2020-04-13 21:15:00|10344||10335||10344||10335||463
1586812800000|2020-04-13 21:20:00|10321|10323|10349|10321|10349|10325|10321|10320|1007
1586813100000|2020-04-13 21:25:00|10348|10320|10348|10322|10348|10322|10346|10320|225
1586813400000|2020-04-13 21:30:00|10347|10320|10347|10325|10349|10340|10346|10320|366
1586813700000|2020-04-13 21:35:00|10348|10327|10349|10325|10349|10340|10348|10325|296
1586814000000|2020-04-13 21:40:00|10340|10327|10349|10326|10349|10327|10340|10326|306
1586814300000|2020-04-13 21:45:00||10327||10327||10327||10326|242
1586814600000|2020-04-13 21:50:00||10326||10330||10331||10326|226
1586814900000|2020-04-13 21:55:00|10345|10331|10350|10335|10350|10349|10345|10330|1893
1586815200000|2020-04-13 22:00:00|10375|10360|10375|10325|10375|10360|10350|10325|840
1586815500000|2020-04-13 22:05:00||10327||10352||10360||10325|371
1586815800000|2020-04-13 22:10:00|10353|10353|10375|10350|10375|10353|10353|10350|1190
1586816100000|2020-04-13 22:15:00|10373||10355||10375||10355||89
1586816400000|2020-04-13 22:20:00|||||||||767
1586816700000|2020-04-13 22:25:00|10356||10357||10357||10356||663
1586817000000|2020-04-13 22:30:00|10358||10358||10358||10357||920
1586817300000|2020-04-13 22:35:00|10365||10365||10365||10365||1003
1586817600000|2020-04-13 22:40:00|10375|10360|10375|10365|10375|10368|10370|10350|715
1586817900000|2020-04-13 22:45:00|10374|10350|10375|10350|10375|10351|10374|10350|1039
1586818200000|2020-04-13 22:50:00||10351||10350||10351||10350|365
1586818500000|2020-04-13 22:55:00|10371||10370||10375||10370||65
1586818800000|2020-04-13 23:00:00|10375|10360|10375|10360|10375|10360|10375|10360|10
1586819100000|2020-04-13 23:05:00|10374|10350|10374|10355|10374|10355|10374|10350|197
1586819400000|2020-04-13 23:10:00|10375|10369|10375|10369|10375|10369|10375|10369|430
1586819700000|2020-04-13 23:15:00|10377|10360|10377|10360|10377|10360|10377|10360|68
1586820000000|2020-04-13 23:20:00|10380|10361|10380|10361|10380|10361|10380|10361|267
1586820300000|2020-04-13 23:25:00|10385|10380|10394|10361|10395|10380|10375|10361|585
1586820600000|2020-04-13 23:30:00|10375|10362|10380|10370|10394|10370|10375|10361|463
1586820900000|2020-04-13 23:35:00|10379|10375|10380|10376|10380|10376|10379|10375|681
1586821200000|2020-04-13 23:40:00|10376|10375|10376|10360|10376|10375|10376|10360|624
1586821500000|2020-04-13 23:45:00|10380|10356|10380|10355|10380|10356|10370|10355|2181
1586821800000|2020-04-13 23:50:00||10356||10355||10356||10355|290
1586822100000|2020-04-13 23:55:00|10385|10376|10385|10380|10385|10380|10385|10376|281
1586851200000|2020-04-14 08:00:00|10480|10434|10650|10608|10785|10700|10480|10434|2686
1586851500000|2020-04-14 08:05:00|10630|10660|10648|10620|10700|10660|10630|10608|2718
1586851800000|2020-04-14 08:10:00|10650|10630|10620|10610|10650|10640|10620|10608|3073
1586852100000|2020-04-14 08:15:00||10611||10611||10611||10611|3055
1586852400000|2020-04-14 08:20:00||10610||10611||10611||10610|2812
1586852700000|2020-04-14 08:25:00||10610||10611||10611||10610|681
1586853000000|2020-04-14 08:30:00|10611|10610|10600|10562|10611|10611|10600|10551|2119
1586853300000|2020-04-14 08:35:00|10610|10580|10600|10562|10620|10600|10600|10562|995
1586853600000|2020-04-14 08:40:00||10570||10585||10585||10570|70
1586853900000|2020-04-14 08:45:00|10620|10580|10620|10590|10620|10602|10620|10580|1125
1586854200000|2020-04-14 08:50:00|10600|10600|10620|10600|10620|10600|10600|10590|606
1586854500000|2020-04-14 08:55:00||10590||10585||10590||10580|607
1586854800000|2020-04-14 09:00:00||10586||10586||10586||10586|6
1586855100000|2020-04-14 09:05:00|10619|10580|10619|10586|10619|10586|10619|10580|508
1586855400000|2020-04-14 09:10:00|10620|10600|10620|10605|10620|10605|10620|10600|508
1586855700000|2020-04-14 09:15:00|||||||||413
1586856000000|2020-04-14 09:20:00||10600||10608||10608||10600|1107
1586856300000|2020-04-14 09:25:00|10619||10620||10620||10619||1000
1586856600000|2020-04-14 09:30:00|10650|10619|10620|10608|10650|10619|10620|10608|1846
1586856900000|2020-04-14 09:35:00||10610||10610||10610||10610|11
1586857200000|2020-04-14 09:40:00|10650|10620|10635|10610|10650|10640|10635|10610|3276
1586857500000|2020-04-14 09:45:00|10630||10630||10630||10630||0
1586857800000|2020-04-14 09:50:00||10620||10620||10620||10620|6
1586858100000|2020-04-14 09:55:00|10635|10624|10634|10620|10635|10624|10634|10620|1441
1586858400000|2020-04-14 10:00:00|10629|10615|10634|10615|10634|10629|10629|10610|1391
1586858700000|2020-04-14 10:05:00|10625||10625||10634||10625||538
1586859000000|2020-04-14 10:10:00|10634|10625|10634|10625|10634|10625|10625|10625|130
1586859300000|2020-04-14 10:15:00|10635|10630|10635|10625|10635|10634|10635|10615|1491
1586859600000|2020-04-14 10:20:00|10650|10635|10670|10640|10670|10650|10650|10635|853
1586859900000|2020-04-14 10:25:00|10650|10610|10670|10635|10670|10640|10640|10610|1244
1586860200000|2020-04-14 10:30:00||10650||10635||10650||10635|337
1586860800000|2020-04-14 10:40:00|10669|10650|10669|10635|10670|10650|10650|10635|565
1586861100000|2020-04-14 10:45:00|10670|10650|10650|10615|10670|10650|10630|10615|1214
1586861400000|2020-04-14 10:50:00|10648|10610|10648|10615|10648|10615|10648|10610|496
1586861700000|2020-04-14 10:55:00|10646|10627|10646|10627|10646|10627|10646|10627|248
1586862000000|2020-04-14 11:00:00|10642|10615|10630|10575|10646|10634|10560|10510|15119
1586862300000|2020-04-14 11:05:00|10600|10581|10647|10580|10650|10642|10590|10575|11699
1586862600000|2020-04-14 11:10:00|10640|10581|10610|10580|10640|10635|10600|10580|2111
1586862900000|2020-04-14 11:15:00|10605|10600|10585|10580|10629|10626|10585|10580|5804
1586863200000|2020-04-14 11:20:00|10625|10570|10590|10575|10625|10598|10568|10560|2712
1586863500000|2020-04-14 11:25:00|10589|10580|10615|10575|10615|10586|10583|10575|2211
1586863800000|2020-04-14 11:30:00|10614|10580|10600|10580|10624|10580|10580|10575|668
1586864100000|2020-04-14 11:35:00|10587|10585|10600|10585|10600|10585|10587|10585|244
1586864400000|2020-04-14 11:40:00|10620|10588|10619|10604|10620|10604|10600|10585|2330
1586864700000|2020-04-14 11:45:00|10606|10590|10620|10600|10620|10619|10600|10590|3089
1586865000000|2020-04-14 11:50:00|10615|10590|10620|10585|10624|10620|10610|10585|2397
1586865300000|2020-04-14 11:55:00|10624|10590|10600|10590|10624|10600|10600|10590|410
1586865600000|2020-04-14 12:00:00|10605|10601|10625|10590|10625|10604|10600|10590|92759
1586865900000|2020-04-14 12:05:00|10630|10599|10640|10630|10650|10640|10630|10590|4987
1586866200000|2020-04-14 12:10:00|10649|10625|10635|10620|10649|10625|10625|10620|3426
1586866500000|2020-04-14 12:15:00|10630|10625|10649|10640|10649|10640|10630|10620|2114
1586866800000|2020-04-14 12:20:00|10650|10645|10659|10635|10659|10646|10640|10625|4917
1586867100000|2020-04-14 12:25:00|10648|10630|10680|10673|10680|10673|10648|10630|1718
1586867400000|2020-04-14 12:30:00|10678|10665|10675|10665|10680|10666|10663|10650|6059
1586867700000|2020-04-14 12:35:00|10674|10666|10662|10649|10676|10666|10649|10630|3382
1586868000000|2020-04-14 12:40:00|10661|10650|10646|10600|10662|10652|10600|10585|9464
1586868300000|2020-04-14 12:45:00|10640|10590|10647|10605|10650|10625|10595|10585|4011
1586868600000|2020-04-14 12:50:00|10640|10625|10650|10625|10650|10633|10625|10605|4528
1586868900000|2020-04-14 12:55:00|10662|10628|10645|10630|10665|10639|10634|10628|5472
1586869200000|2020-04-14 13:00:00|10638|10625|10630|10625|10645|10631|10626|10625|6434
1586869500000|2020-04-14 13:05:00|10628|10608|10630|10620|10630|10620|10624|10608|3260
1586869800000|2020-04-14 13:10:00|10625|10615|10634|10625|10634|10630|10608|10600|9546
1586870100000|2020-04-14 13:15:00|10631|10626|10649|10645|10650|10645|10630|10626|6965
1586870400000|2020-04-14 13:20:00|10650|10629|10616|10602|10650|10629|10601|10600|14022
1586870700000|2020-04-14 13:25:00|10630|10600|10570|10501|10630|10601|10566|10501|10896
1586871000000|2020-04-14 13:30:00|10569|10545|10565|10560|10595|10588|10471|10470|728505
1586871300000|2020-04-14 13:35:00|10564|10559|10642|10634|10695|10693|10558|10555|399234
1586871600000|2020-04-14 13:40:00|10643|10635|10626|10620|10662|10657|10576|10571|284250
1586871900000|2020-04-14 13:45:00|10628|10621|10679|10674|10683|10680|10600|10594|254042
1586872200000|2020-04-14 13:50:00|10680|10675|10683|10679|10693|10691|10660|10656|196234
1586872500000|2020-04-14 13:55:00|10684|10680|10749|10747|10752|10751|10674|10672|455575
1586872800000|2020-04-14 14:00:00|10748|10748|10710|10707|10765|10761|10706|10702|262680
1586873100000|2020-04-14 14:05:00|10709|10708|10661|10658|10717|10715|10647|10645|249639
1586873400000|2020-04-14 14:10:00|10660|10659|10631|10623|10700|10697|10586|10582|312918
1586873700000|2020-04-14 14:15:00|10629|10624|10677|10676|10679|10678|10628|10623|232858
1586874000000|2020-04-14 14:20:00|10676|10675|10699|10696|10710|10706|10674|10673|236812
1586874300000|2020-04-14 14:25:00|10698|10697|10628|10626|10703|10700|10611|10608|173732
1586874600000|2020-04-14 14:30:00|10627|10625|10540|10538|10641|10637|10538|10537|161950
1586874900000|2020-04-14 14:35:00|10541|10539|10539|10537|10565|10564|10524|10521|215418
1586875200000|2020-04-14 14:40:00|10542|10536|10593|10589|10598|10597|10528|10525|136938
1586875500000|2020-04-14 14:45:00|10595|10591|10607|10605|10614|10613|10580|10578|132686
1586875800000|2020-04-14 14:50:00|10606|10606|10520|10519|10615|10613|10519|10516|159960
1586876100000|2020-04-14 14:55:00|10519|10518|10461|10458|10521|10518|10459|10456|255081
1586876400000|2020-04-14 15:00:00|10462|10457|10469|10464|10511|10508|10442|10439|168293
1586876700000|2020-04-14 15:05:00|10470|10467|10461|10454|10478|10475|10416|10412|160858
1586877000000|2020-04-14 15:10:00|10464|10455|10432|10427|10492|10490|10392|10390|195898
1586877300000|2020-04-14 15:15:00|10433|10430|10419|10416|10461|10458|10418|10416|114938
1586877600000|2020-04-14 15:20:00|10421|10417|10471|10468|10474|10472|10410|10407|124395
1586877900000|2020-04-14 15:25:00|10472|10469|10452|10449|10504|10500|10446|10442|162070
1586878200000|2020-04-14 15:30:00|10453|10450|10487|10486|10495|10492|10453|10450|99621
1586878500000|2020-04-14 15:35:00|10489|10487|10486|10481|10510|10506|10470|10467|71727
1586878800000|2020-04-14 15:40:00|10484|10482|10456|10453|10488|10486|10452|10451|148565
1586879100000|2020-04-14 15:45:00|10457|10454|10488|10486|10518|10515|10451|10450|187933
1586879400000|2020-04-14 15:50:00|10489|10487|10476|10473|10498|10495|10460|10457|125407
1586879700000|2020-04-14 15:55:00|10477|10474|10454|10451|10478|10476|10448|10446|112682
1586880000000|2020-04-14 16:00:00|10453|10452|10515|10514|10534|10532|10453|10452|125545
1586880300000|2020-04-14 16:05:00|10517|10515|10534|10532|10542|10540|10514|10513|95180
1586880600000|2020-04-14 16:10:00|10533|10533|10514|10510|10535|10534|10511|10510|70358
1586880900000|2020-04-14 16:15:00|10517|10511|10580|10579|10588|10584|10515|10511|148999
1586881200000|2020-04-14 16:20:00|10579|10578|10568|10567|10599|10598|10565|10563|153873
1586881500000|2020-04-14 16:25:00|10569|10568|10592|10591|10597|10596|10557|10555|157779
1586881800000|2020-04-14 16:30:00|10593|10592|10577|10573|10607|10605|10573|10570|93466
1586882100000|2020-04-14 16:35:00|10574|10574|10573|10571|10598|10596|10573|10571|63613
1586882400000|2020-04-14 16:40:00|10572|10572|10567|10564|10594|10592|10563|10562|67040
1586882700000|2020-04-14 16:45:00|10568|10567|10604|10602|10604|10602|10566|10563|156741
1586883000000|2020-04-14 16:50:00|10603|10603|10620|10618|10629|10627|10597|10595|133161
1586883300000|2020-04-14 16:55:00|10621|10619|10601|10600|10630|10629|10601|10600|126934
1586883600000|2020-04-14 17:00:00|10602|10601|10597|10596|10607|10606|10582|10580|83481
1586883900000|2020-04-14 17:05:00|10596|10595|10598|10594|10617|10615|10593|10592|86043
1586884200000|2020-04-14 17:10:00|10596|10595|10605|10603|10608|10605|10587|10585|76959
1586884500000|2020-04-14 17:15:00|10604|10602|10583|10581|10615|10613|10581|10580|93344
1586884800000|2020-04-14 17:20:00|10584|10583|10606|10604|10614|10612|10574|10570|59277
1586885100000|2020-04-14 17:25:00|10605|10605|10605|10603|10613|10612|10589|10585|57800
1586885400000|2020-04-14 17:30:00|10604|10604|10617|10615|10632|10631|10604|10604|86459
1586885700000|2020-04-14 17:35:00|10616|10613|10631|10629|10638|10637|10608|10605|87640
1586886000000|2020-04-14 17:40:00|10630|10630|10630|10627|10644|10642|10627|10626|95112
1586886300000|2020-04-14 17:45:00|10628|10625|10623|10622|10643|10641|10621|10620|86768
1586886600000|2020-04-14 17:50:00|10622|10621|10629|10627|10642|10641|10597|10596|105606
1586886900000|2020-04-14 17:55:00|10628|10628|10655|10652|10668|10664|10628|10628|174261
1586887200000|2020-04-14 18:00:00|10656|10654|10639|10636|10660|10659|10635|10632|90754
1586887500000|2020-04-14 18:05:00|10638|10634|10635|10633|10659|10656|10614|10611|95991
1586887800000|2020-04-14 18:10:00|10636|10634|10663|10662|10665|10662|10636|10634|76929
1586888100000|2020-04-14 18:15:00|10664|10663|10690|10688|10690|10689|10655|10653|124863
1586888400000|2020-04-14 18:20:00|10689|10689|10670|10667|10710|10707|10658|10656|181808
1586888700000|2020-04-14 18:25:00|10669|10668|10657|10653|10674|10672|10647|10645|69763
1586889000000|2020-04-14 18:30:00|10658|10654|10645|10644|10665|10662|10628|10625|93012
1586889300000|2020-04-14 18:35:00|10646|10645|10651|10648|10665|10663|10646|10644|71952
1586889600000|2020-04-14 18:40:00|10652|10649|10635|10634|10678|10676|10635|10634|99266
1586889900000|2020-04-14 18:45:00|10636|10635|10651|10650|10651|10650|10623|10620|119178
1586890200000|2020-04-14 18:50:00|10650|10649|10657|10656|10670|10666|10641|10639|113042
1586890500000|2020-04-14 18:55:00|10656|10655|10657|10655|10677|10676|10652|10651|110016
1586890800000|2020-04-14 19:00:00|10656|10656|10608|10606|10656|10656|10598|10595|112738
1586891100000|2020-04-14 19:05:00|10607|10604|10591|10590|10612|10610|10584|10582|100529
1586891400000|2020-04-14 19:10:00|10592|10591|10608|10607|10609|10608|10583|10581|100367
1586891700000|2020-04-14 19:15:00|10607|10606|10595|10594|10611|10610|10582|10580|88610
1586892000000|2020-04-14 19:20:00|10597|10596|10585|10584|10597|10596|10558|10556|120884
1586892300000|2020-04-14 19:25:00|10586|10585|10625|10624|10628|10626|10585|10584|122668
1586892600000|2020-04-14 19:30:00|10626|10625|10618|10615|10646|10645|10615|10613|157341
1586892900000|2020-04-14 19:35:00|10617|10614|10647|10646|10650|10649|10612|10610|109557
1586893200000|2020-04-14 19:40:00|10646|10645|10644|10642|10648|10647|10634|10633|132137
1586893500000|2020-04-14 19:45:00|10643|10643|10637|10635|10648|10647|10627|10624|139216
1586893800000|2020-04-14 19:50:00|10638|10637|10615|10614|10649|10646|10611|10610|189607
1586894100000|2020-04-14 19:55:00|10614|10613|10602|10600|10616|10615|10590|10590|321912
1586894400000|2020-04-14 20:00:00|10601|10595|10630|10565|10669|10630|10601|10550|203250
1586894700000|2020-04-14 20:05:00|10629|10567|10650|10600|10650|10630|10629|10567|1900
1586895000000|2020-04-14 20:10:00|10649|10620|10621|10590|10650|10630|10609|10590|2955
1586895300000|2020-04-14 20:15:00|10620|10593|10621|10600|10621|10600|10620|10593|9210
1586895600000|2020-04-14 20:20:00|10610|10602|10650|10602|10650|10610|10610|10593|5328
1586895900000|2020-04-14 20:25:00|10648|10601|10650|10600|10650|10602|10634|10600|628
1586896200000|2020-04-14 20:30:00|10649|10601|10648|10600|10650|10605|10629|10593|4672
1586896500000|2020-04-14 20:35:00|10640|10610|10639|10610|10640|10610|10639|10610|450
1586896800000|2020-04-14 20:40:00|10630|10614|10630|10610|10639|10614|10630|10610|1412
1586897100000|2020-04-14 20:45:00|10621|10603|10630|10627|10630|10627|10621|10603|569
1586897400000|2020-04-14 20:50:00||10605||10604||10605||10604|564
1586897700000|2020-04-14 20:55:00||10605||10606||10606||10605|273
1586898000000|2020-04-14 21:00:00|10635|10607|10650|10617|10650|10624|10635|10607|771
1586898300000|2020-04-14 21:05:00|10649|10622|10649|10630|10649|10630|10625|10607|646
1586898600000|2020-04-14 21:10:00|10648|10610|10647|10615|10648|10617|10630|10607|336
1586898900000|2020-04-14 21:15:00|10640|10620|10647|10626|10647|10626|10639|10615|2168
1586899200000|2020-04-14 21:20:00|10649|10617|10638|10615|10650|10617|10617|10615|1304
1586899500000|2020-04-14 21:25:00|10648|10607|10626|10607|10649|10607|10620|10607|589
1586899800000|2020-04-14 21:30:00|10625|10608|10625|10607|10626|10610|10620|10607|230
1586900100000|2020-04-14 21:35:00|10626|10610|10625|10607|10626|10610|10618|10607|179
1586900400000|2020-04-14 21:40:00|10626|10617|10626|10607|10626|10617|10619|10607|1086
1586900700000|2020-04-14 21:45:00|10607|10603|10626|10603|10626|10603|10607|10603|802
1586901000000|2020-04-14 21:50:00|10621|10620|10626|10620|10626|10620|10621|10620|714
1586901300000|2020-04-14 21:55:00||10603||10603||10605||10603|430
1586901600000|2020-04-14 22:00:00|||||||||68
1586901900000|2020-04-14 22:05:00|10622|10615|10622|10603|10622|10615|10616|10603|169
1586902200000|2020-04-14 22:10:00|10626|10610|10616|10610|10626|10615|10616|10610|472
1586902500000|2020-04-14 22:15:00||10611||10611||10611||10611|88
1586902800000|2020-04-14 22:20:00|10626|10616|10626|10616|10626|10616|10626|10616|2026
1586903100000|2020-04-14 22:25:00|10649|10626|10650|10627|10650|10649|10649|10626|2319
1586903400000|2020-04-14 22:30:00|10649|10616|10650|10626|10650|10626|10648|10616|158
1586903700000|2020-04-14 22:35:00|10649|10649|10649|10626|10650|10649|10649|10626|273
1586904000000|2020-04-14 22:40:00|10650|10628|10649|10628|10676|10649|10649|10628|1724
1586904300000|2020-04-14 22:45:00|10676|10630|10676|10650|10676|10650|10676|10626|645
1586904600000|2020-04-14 22:50:00|10671|10660|10671|10650|10671|10671|10671|10650|911
1586904900000|2020-04-14 22:55:00|10676|10665|10675|10665|10676|10665|10675|10665|539
1586905200000|2020-04-14 23:00:00|10676|10650|10675|10650|10676|10670|10670|10650|586
1586905500000|2020-04-14 23:05:00|10674|10660|10674|10650|10674|10660|10674|10650|955
1586905800000|2020-04-14 23:10:00|10675||10675||10675||10675||1168
1586906100000|2020-04-14 23:15:00|||||||||143
1586906400000|2020-04-14 23:20:00|10663|10640|10675|10645|10675|10651|10650|10640|1214
1586906700000|2020-04-14 23:25:00|10673|10646|10675|10651|10675|10670|10670|10645|775
1586907000000|2020-04-14 23:30:00|10665|10650|10650|10645|10675|10655|10649|10645|2623
1586907300000|2020-04-14 23:35:00|10660|10650|10659|10645|10660|10650|10652|10645|2496
1586907600000|2020-04-14 23:40:00|10650|10650|10640|10628|10659|10650|10640|10628|1891
1586907900000|2020-04-14 23:45:00|10659|10627|10658|10635|10659|10635|10658|10627|279
1586908200000|2020-04-14 23:50:00|10659|10638|10657|10637|10659|10641|10640|10635|127
1586908500000|2020-04-14 23:55:00|10649|10635|10649|10603|10649|10635|10649|10603|783
1586937600000|2020-04-15 08:00:00|10545|10500|10532|10500|10545|10500|10532|10500|62
1586937900000|2020-04-15 08:05:00|10524|10440|10524|10500|10524|10500|10524|10440|5
1586938200000|2020-04-15 08:10:00|10523||10523||10523||10523||0
1586938500000|2020-04-15 08:15:00|10501|10440|10501|10440|10501|10480|10501|10440|2233
1586938800000|2020-04-15 08:20:00|10514|10465|10514|10470|10514|10470|10514|10465|119
1586939100000|2020-04-15 08:25:00|10510||10514||10514||10510||473
1586939400000|2020-04-15 08:30:00||10465||10472||10472||10465|35
1586939700000|2020-04-15 08:35:00||10473||10473||10473||10473|0
1586940000000|2020-04-15 08:40:00|10494|10477|10494|10473|10494|10478|10494|10473|963
1586940300000|2020-04-15 08:45:00|10484|10467|10460|10440|10484|10468|10450|10440|3037
1586940600000|2020-04-15 08:50:00|10445|10400|10484|10400|10484|10401|10445|10400|110
1586940900000|2020-04-15 08:55:00|10474|10419|10484|10447|10484|10455|10460|10400|285
1586941200000|2020-04-15 09:00:00|10494|10419|10477|10440|10494|10458|10475|10400|205
1586941500000|2020-04-15 09:05:00|10476|10444|10442|10414|10494|10447|10442|10400|443
1586941800000|2020-04-15 09:10:00|10444|10416|10481|10440|10494|10443|10444|10400|257
1586942100000|2020-04-15 09:15:00|10480|10419|10488|10454|10494|10454|10460|10400|15
1586942400000|2020-04-15 09:20:00|10494|10439|10494|10454|10494|10455|10488|10430|31
1586942700000|2020-04-15 09:25:00||10455||10459||10462||10420|0
1586943000000|2020-04-15 09:30:00||10434||10452||10466||10400|40
1586943300000|2020-04-15 09:35:00|10481|10469|10486|10449|10494|10471|10481|10419|494
1586943600000|2020-04-15 09:40:00|10485|10447|10491|10454|10494|10457|10485|10419|0
1586943900000|2020-04-15 09:45:00|10494|10452|10494|10437|10494|10463|10483|10419|279
1586944200000|2020-04-15 09:50:00|10492|10435|10438|10410|10494|10454|10400|10395|1030
1586944500000|2020-04-15 09:55:00|10452|10400|10446|10402|10494|10445|10440|10400|318
1586944800000|2020-04-15 10:00:00|10492|10438|10492|10438|10492|10462|10438|10438|249
1586945100000|2020-04-15 10:05:00|10474|10439|10477|10445|10494|10463|10474|10438|0
1586945400000|2020-04-15 10:10:00|10489|10450|10479|10450|10493|10450|10475|10450|10
1586945700000|2020-04-15 10:15:00|10493|10445|10478|10443|10493|10445|10476|10443|614
1586946000000|2020-04-15 10:20:00|10489|10444|10478|10444|10493|10444|10475|10444|0
1586946300000|2020-04-15 10:25:00|10489|10443|10480|10450|10493|10450|10476|10443|0
1586946600000|2020-04-15 10:30:00|10489|10451|10465|10452|10492|10452|10465|10451|1
1586946900000|2020-04-15 10:35:00|10492|10453|10464|10425|10492|10470|10463|10395|2721
1586947200000|2020-04-15 10:40:00|10489|10426|10426|10425|10491|10426|10426|10425|100
1586947500000|2020-04-15 10:45:00|10425|10413|10426|10410|10426|10413|10425|10380|265
1586947800000|2020-04-15 10:50:00|10470|10426|10459|10420|10470|10426|10445|10410|300
1586948100000|2020-04-15 10:55:00|10458|10410|10460|10427|10470|10427|10457|10410|208
1586948400000|2020-04-15 11:00:00|10470|10434|10500|10480|10500|10480|10429|10427|4145
1586948700000|2020-04-15 11:05:00|10488|10471|10486|10429|10520|10500|10430|10425|7532
1586949000000|2020-04-15 11:10:00|10471|10430|10479|10450|10495|10480|10440|10425|1297
1586949300000|2020-04-15 11:15:00|10470|10460|10460|10453|10480|10460|10452|10451|329
1586949600000|2020-04-15 11:20:00|10458|10444|10480|10465|10480|10467|10453|10444|1429
1586949900000|2020-04-15 11:25:00|10490|10488|10500|10485|10520|10492|10490|10444|4601
1586950200000|2020-04-15 11:30:00|10497|10470|10485|10460|10500|10482|10485|10444|1100
1586950500000|2020-04-15 11:35:00|10481|10461|10445|10444|10500|10470|10445|10444|2406
1586950800000|2020-04-15 11:40:00|10473|10440|10490|10451|10500|10473|10445|10440|1839
1586951100000|2020-04-15 11:45:00|10489|10450|10500|10451|10500|10463|10461|10450|1466
1586951400000|2020-04-15 11:50:00|10499|10450|10480|10455|10500|10490|10460|10450|6071
1586951700000|2020-04-15 11:55:00|10474|10457|10453|10420|10480|10462|10430|10420|11298
1586952000000|2020-04-15 12:00:00|10447|10425|10456|10425|10480|10445|10429|10420|52553
1586952300000|2020-04-15 12:05:00|10460|10434|10460|10420|10460|10434|10428|10420|1251
1586952600000|2020-04-15 12:10:00|10430|10424|10439|10410|10460|10425|10424|10410|3388
1586952900000|2020-04-15 12:15:00|10420|10406|10406|10400|10435|10406|10405|10400|4342
1586953200000|2020-04-15 12:20:00|10410|10402|10420|10402|10435|10406|10410|10400|3873
1586953500000|2020-04-15 12:25:00|10416|10400|10396|10370|10420|10401|10395|10366|4540
1586953800000|2020-04-15 12:30:00|10394|10380|10360|10321|10394|10380|10341|10321|2427
1586954100000|2020-04-15 12:35:00|10370|10340|10370|10350|10370|10359|10352|10340|4823
1586954400000|2020-04-15 12:40:00|10380|10353|10390|10350|10396|10392|10365|10350|6083
1586954700000|2020-04-15 12:45:00|10389|10360|10375|10330|10390|10360|10345|10321|6140
1586955000000|2020-04-15 12:50:00|10350|10345|10350|10325|10375|10350|10342|10325|4792
1586955300000|2020-04-15 12:55:00|10339|10327|10350|10330|10350|10340|10328|10321|3047
1586955600000|2020-04-15 13:00:00|10340|10335|10396|10360|10396|10379|10335|10330|8954
1586955900000|2020-04-15 13:05:00|10400|10368|10409|10380|10425|10398|10398|10360|7325
1586956200000|2020-04-15 13:10:00|10403|10387|10395|10370|10425|10402|10375|10370|3228
1586956500000|2020-04-15 13:15:00|10394|10380|10375|10370|10395|10380|10324|10305|9193
1586956800000|2020-04-15 13:20:00|10377|10375|10395|10370|10425|10400|10377|10340|3295
1586957100000|2020-04-15 13:25:00|10394|10375|10450|10400|10500|10465|10380|10370|7040
1586957400000|2020-04-15 13:30:00|10478|10435|10393|10390|10478|10435|10369|10366|605406
1586957700000|2020-04-15 13:35:00|10394|10391|10395|10390|10409|10404|10353|10351|150266
1586958000000|2020-04-15 13:40:00|10394|10388|10300|10296|10395|10389|10274|10270|186409
1586958300000|2020-04-15 13:45:00|10302|10297|10331|10325|10363|10361|10288|10287|144755
1586958600000|2020-04-15 13:50:00|10330|10326|10316|10312|10348|10344|10297|10295|163467
1586958900000|2020-04-15 13:55:00|10315|10313|10348|10346|10350|10349|10280|10275|169241
1586959200000|2020-04-15 14:00:00|10347|10343|10302|10300|10360|10355|10301|10300|128064
1586959500000|2020-04-15 14:05:00|10301|10301|10353|10349|10354|10350|10301|10300|113537
1586959800000|2020-04-15 14:10:00|10351|10347|10338|10335|10378|10375|10335|10332|92529
1586960100000|2020-04-15 14:15:00|10339|10336|10305|10302|10353|10351|10289|10287|127765
1586960400000|2020-04-15 14:20:00|10304|10303|10314|10310|10332|10329|10297|10295|79378
1586960700000|2020-04-15 14:25:00|10311|10308|10285|10282|10311|10308|10275|10273|134593
1586961000000|2020-04-15 14:30:00|10284|10281|10291|10287|10315|10312|10273|10271|156276
1586961300000|2020-04-15 14:35:00|10290|10286|10295|10293|10308|10306|10271|10270|113134
1586961600000|2020-04-15 14:40:00|10298|10294|10315|10313|10343|10340|10292|10288|99331
1586961900000|2020-04-15 14:45:00|10317|10314|10339|10335|10349|10348|10317|10314|64127
1586962200000|2020-04-15 14:50:00|10338|10334|10362|10359|10380|10379|10322|10320|97907
1586962500000|2020-04-15 14:55:00|10361|10357|10387|10385|10410|10408|10359|10356|115968
1586962800000|2020-04-15 15:00:00|10388|10386|10375|10373|10399|10394|10366|10363|107207
1586963100000|2020-04-15 15:05:00|10374|10372|10336|10334|10377|10375|10336|10332|80576
1586963400000|2020-04-15 15:10:00|10337|10335|10333|10328|10361|10359|10330|10326|57080
1586963700000|2020-04-15 15:15:00|10335|10332|10339|10334|10347|10345|10327|10325|51904
1586964000000|2020-04-15 15:20:00|10338|10335|10330|10328|10342|10339|10325|10322|47759
1586964300000|2020-04-15 15:25:00|10331|10327|10355|10351|10358|10357|10319|10317|62321
1586964600000|2020-04-15 15:30:00|10353|10349|10375|10371|10388|10386|10351|10347|66706
1586964900000|2020-04-15 15:35:00|10374|10370|10354|10351|10390|10388|10350|10347|56047
1586965200000|2020-04-15 15:40:00|10353|10349|10341|10339|10354|10351|10323|10322|60896
1586965500000|2020-04-15 15:45:00|10340|10337|10326|10324|10354|10351|10325|10323|54668
1586965800000|2020-04-15 15:50:00|10328|10325|10349|10347|10350|10348|10328|10324|38766
1586966100000|2020-04-15 15:55:00|10348|10346|10351|10349|10365|10361|10340|10338|35763
1586966400000|2020-04-15 16:00:00|10350|10348|10379|10374|10399|10397|10340|10337|86525
1586966700000|2020-04-15 16:05:00|10378|10373|10346|10343|10379|10376|10346|10343|50317
1586967000000|2020-04-15 16:10:00|10347|10345|10353|10352|10360|10359|10340|10337|83122
1586967300000|2020-04-15 16:15:00|10352|10351|10343|10342|10355|10354|10334|10333|84234
1586967600000|2020-04-15 16:20:00|10344|10343|10367|10363|10385|10383|10344|10343|78582
1586967900000|2020-04-15 16:25:00|10365|10364|10387|10385|10397|10394|10361|10359|84307
1586968200000|2020-04-15 16:30:00|10386|10383|10399|10397|10415|10412|10374|10372|94959
1586968500000|2020-04-15 16:35:00|10398|10398|10419|10417|10433|10432|10388|10385|92819
1586968800000|2020-04-15 16:40:00|10423|10420|10420|10418|10423|10421|10389|10387|71164
1586969100000|2020-04-15 16:45:00|10419|10417|10399|10397|10421|10420|10394|10392|97536
1586969400000|2020-04-15 16:50:00|10397|10396|10390|10388|10432|10429|10383|10382|111802
1586969700000|2020-04-15 16:55:00|10389|10387|10383|10381|10392|10389|10374|10372|53353
1586970000000|2020-04-15 17:00:00|10382|10380|10397|10395|10401|10400|10371|10370|64798
1586970300000|2020-04-15 17:05:00|10396|10393|10437|10433|10439|10438|10394|10393|105925
1586970600000|2020-04-15 17:10:00|10436|10434|10458|10457|10459|10458|10435|10433|125867
1586970900000|2020-04-15 17:15:00|10457|10456|10459|10457|10474|10471|10439|10436|136361
1586971200000|2020-04-15 17:20:00|10458|10458|10442|10438|10463|10459|10420|10419|68641
1586971500000|2020-04-15 17:25:00|10443|10440|10421|10418|10452|10451|10409|10408|63693
1586971800000|2020-04-15 17:30:00|10420|10417|10425|10422|10428|10426|10398|10397|92091
1586972100000|2020-04-15 17:35:00|10426|10423|10396|10395|10438|10435|10394|10393|66464
1586972400000|2020-04-15 17:40:00|10395|10394|10400|10398|10421|10416|10383|10380|66141
1586972700000|2020-04-15 17:45:00|10401|10399|10410|10410|10426|10424|10389|10388|57443
1586973000000|2020-04-15 17:50:00|10412|10409|10404|10402|10425|10423|10404|10401|56187
1586973300000|2020-04-15 17:55:00|10405|10403|10404|10403|10416|10413|10392|10391|56437
1586973600000|2020-04-15 18:00:00|10405|10404|10425|10423|10440|10438|10405|10404|45919
1586973900000|2020-04-15 18:05:00|10424|10422|10425|10424|10442|10441|10424|10422|48761
1586974200000|2020-04-15 18:10:00|10424|10422|10396|10395|10425|10424|10394|10393|80832
1586974500000|2020-04-15 18:15:00|10395|10394|10422|10421|10425|10424|10387|10385|71757
1586974800000|2020-04-15 18:20:00|10423|10422|10423|10420|10442|10440|10414|10412|57717
1586975100000|2020-04-15 18:25:00|10422|10421|10442|10441|10442|10441|10411|10410|58249
1586975400000|2020-04-15 18:30:00|10443|10442|10458|10456|10464|10461|10427|10424|78551
1586975700000|2020-04-15 18:35:00|10457|10455|10464|10463|10479|10476|10447|10445|75438
1586976000000|2020-04-15 18:40:00|10463|10462|10458|10457|10479|10476|10445|10444|78737
1586976300000|2020-04-15 18:45:00|10459|10458|10466|10463|10475|10472|10448|10445|90861
1586976600000|2020-04-15 18:50:00|10465|10462|10445|10443|10465|10462|10432|10431|89764
1586976900000|2020-04-15 18:55:00|10446|10442|10483|10479|10490|10488|10446|10442|95533
1586977200000|2020-04-15 19:00:00|10481|10478|10454|10452|10487|10486|10452|10449|65849
1586977500000|2020-04-15 19:05:00|10453|10453|10406|10403|10458|10455|10398|10398|174206
1586977800000|2020-04-15 19:10:00|10405|10404|10411|10409|10432|10429|10401|10398|61513
1586978100000|2020-04-15 19:15:00|10412|10410|10420|10419|10438|10434|10403|10402|88024
1586978400000|2020-04-15 19:20:00|10421|10420|10404|10402|10433|10432|10393|10390|89293
1586978700000|2020-04-15 19:25:00|10403|10399|10361|10359|10406|10402|10340|10337|133460
1586979000000|2020-04-15 19:30:00|10360|10358|10363|10362|10369|10366|10342|10340|129182
1586979300000|2020-04-15 19:35:00|10364|10363|10346|10345|10369|10367|10346|10345|97653
1586979600000|2020-04-15 19:40:00|10348|10346|10335|10334|10348|10346|10311|10307|177049
1586979900000|2020-04-15 19:45:00|10334|10333|10323|10322|10350|10349|10321|10320|182012
1586980200000|2020-04-15 19:50:00|10322|10320|10288|10287|10334|10331|10283|10282|335654
1586980500000|2020-04-15 19:55:00|10289|10288|10343|10338|10345|10343|10288|10287|308199
1586980800000|2020-04-15 20:00:00|10344|10337|10359|10330|10382|10337|10344|10300|111370
1586981100000|2020-04-15 20:05:00|10355|10331|10334|10330|10360|10331|10334|10330|61098
1586981400000|2020-04-15 20:10:00|10335|10332|10360|10331|10360|10337|10335|10330|2396
1586981700000|2020-04-15 20:15:00|10348|10330|10350|10330|10360|10331|10331|10330|9565
1586982000000|2020-04-15 20:20:00|10345|10331|10350|10331|10350|10333|10340|10331|404
1586982300000|2020-04-15 20:25:00|10340|10333|10340|10331|10340|10333|10340|10331|1031
1586982600000|2020-04-15 20:30:00|10338|10330|10338|10330|10338|10330|10338|10330|9458
1586982900000|2020-04-15 20:35:00|10337|10331|10335|10325|10338|10335|10335|10325|3808
1586983200000|2020-04-15 20:40:00|10325|10305|10325|10307|10325|10307|10325|10305|2195
1586983500000|2020-04-15 20:45:00|10324|10305|10305|10300|10325|10306|10305|10300|2136
1586983800000|2020-04-15 20:50:00|10320|10281|10320|10285|10320|10311|10305|10280|2533
1586984100000|2020-04-15 20:55:00|10305|10286|10305|10288|10305|10288|10305|10285|1266
1586984400000|2020-04-15 21:00:00||10287||10288||10300||10287|354
1586984700000|2020-04-15 21:05:00|10320|10287|10324|10290|10324|10318|10301|10287|1229
1586985000000|2020-04-15 21:10:00|10335|10295|10334|10300|10335|10300|10334|10295|200
1586985300000|2020-04-15 21:15:00||10295||10295||10300||10295|565
1586985600000|2020-04-15 21:20:00|10333|10296|10334|10297|10335|10300|10320|10295|629
1586985900000|2020-04-15 21:25:00|10333|10300|10333|10302|10333|10302|10333|10300|532
1586986200000|2020-04-15 21:30:00|10335|10307|10335|10311|10335|10311|10333|10302|191
1586986500000|2020-04-15 21:35:00|10334|10322|10335|10313|10350|10335|10331|10311|1631
1586986800000|2020-04-15 21:40:00||10320||10321||10321||10320|134
1586987100000|2020-04-15 21:45:00||10320||10320||10321||10320|266
1586987400000|2020-04-15 21:50:00|10330|10325|10335|10325|10335|10325|10330|10320|163
1586987700000|2020-04-15 21:55:00|10334|10323|10333|10325|10334|10330|10333|10310|1391
1586988000000|2020-04-15 22:00:00|10335|10326|10349|10325|10350|10326|10335|10325|639
1586988300000|2020-04-15 22:05:00|10350|10326|10336|10325|10350|10327|10336|10325|93
1586988600000|2020-04-15 22:10:00|10335|10311|10330|10295|10350|10311|10311|10295|608
1586988900000|2020-04-15 22:15:00|10311|10298|10322|10290|10330|10298|10301|10290|528
1586989200000|2020-04-15 22:20:00|10315|10287|10321|10290|10322|10290|10295|10287|411
1586989500000|2020-04-15 22:25:00|10311|10295|10311|10300|10311|10300|10300|10287|562
1586989800000|2020-04-15 22:30:00||10296||10297||10297||10296|2
1586990100000|2020-04-15 22:35:00|10297|10296|10297|10287|10297|10296|10297|10280|558
1586990400000|2020-04-15 22:40:00||10280||10280||10280||10280|1505
1586990700000|2020-04-15 22:45:00|10296|10281|10265|10258|10296|10281|10259|10250|3592
1586991000000|2020-04-15 22:50:00|10290|10250|10288|10250|10291|10259|10287|10250|143
1586991300000|2020-04-15 22:55:00|10280|10280|10284|10252|10288|10280|10280|10250|536
1586991600000|2020-04-15 23:00:00|10288|10251|10275|10252|10288|10255|10275|10251|183
1586991900000|2020-04-15 23:05:00|10288|10260|10288|10252|10288|10260|10260|10252|875
1586992200000|2020-04-15 23:10:00|10285|10270|10280|10253|10288|10275|10280|10252|402
1586992500000|2020-04-15 23:15:00|10288|10252|10288|10279|10288|10279|10279|10252|1702
1586992800000|2020-04-15 23:20:00|10291|10265|10295|10275|10299|10288|10291|10252|864
1586993100000|2020-04-15 23:25:00|10294|10276|10288|10255|10294|10280|10280|10255|225
1586993400000|2020-04-15 23:30:00|10294|10288|10288|10260|10297|10288|10288|10255|436
1586993700000|2020-04-15 23:35:00|10260|10255|10288|10255|10288|10255|10260|10255|2982
1586994000000|2020-04-15 23:40:00|10287|10252|10288|10255|10288|10255|10260|10252|635
1586994300000|2020-04-15 23:45:00|10283|10252|10288|10252|10288|10252|10280|10252|78
1586994600000|2020-04-15 23:50:00|10287|10255|10287|10250|10287|10260|10287|10250|3477
1586994900000|2020-04-15 23:55:00|10275||10286||10287||10274||715
1587024000000|2020-04-16 08:00:00|10400|10374|10600|10481|10728|10507|10400|10374|2073
1587024300000|2020-04-16 08:05:00|10700|10480|10571|10521|10728|10572|10547|10480|1660
1587024600000|2020-04-16 08:10:00|10600|10522|10522|10508|10600|10569|10522|10468|400
1587024900000|2020-04-16 08:15:00|10533|10502|10518|10469|10580|10520|10501|10468|466
1587025200000|2020-04-16 08:20:00|10545|10470|10569|10478|10569|10478|10502|10469|204
1587025500000|2020-04-16 08:25:00|10560|10479|10527|10497|10569|10497|10519|10469|0
1587025800000|2020-04-16 08:30:00|10526|10469|10527|10469|10527|10511|10526|10469|14
1587026100000|2020-04-16 08:35:00|10526|10507|10527|10469|10527|10510|10526|10469|150
1587026400000|2020-04-16 08:40:00|10519|10472|10527|10500|10527|10507|10507|10469|264
1587026700000|2020-04-16 08:45:00|10500|10491|10527|10487|10527|10500|10500|10469|848
1587027000000|2020-04-16 08:50:00|10525|10469|10525|10492|10525|10506|10525|10469|244
1587027300000|2020-04-16 08:55:00|10524|10469|10525|10482|10525|10494|10524|10469|0
1587027600000|2020-04-16 09:00:00|10522|10469|10525|10468|10525|10500|10498|10468|1119
1587027900000|2020-04-16 09:05:00|10500|10464|10502|10460|10525|10464|10450|10400|1429
1587028200000|2020-04-16 09:10:00|10525|10461|10472|10438|10525|10464|10466|10324|575
1587028500000|2020-04-16 09:15:00|10490|10400|10484|10459|10500|10459|10470|10350|71
1587028800000|2020-04-16 09:20:00|10483|10441|10488|10444|10500|10444|10475|10425|10
1587029100000|2020-04-16 09:25:00|10500|10445|10484|10425|10500|10456|10482|10425|6
1587029400000|2020-04-16 09:30:00|10500|10426|10464|10425|10500|10440|10464|10425|19
1587029700000|2020-04-16 09:35:00|10463|10434|10462|10425|10463|10438|10462|10425|0
1587030000000|2020-04-16 09:40:00|10468|10438|10485|10448|10500|10448|10468|10425|254
1587030300000|2020-04-16 09:45:00|10484|10446|10475|10425|10500|10449|10475|10425|203
1587030600000|2020-04-16 09:50:00|10474|10441|10461|10436|10500|10441|10460|10425|315
1587030900000|2020-04-16 09:55:00||10437||10441||10441||10425|195
1587031200000|2020-04-16 10:00:00||10442||10440||10444||10425|4
1587031500000|2020-04-16 10:05:00|10428|10438|10461|10431|10461|10438|10428|10425|1264
1587031800000|2020-04-16 10:10:00||10425||10445||10445||10425|0
1587032100000|2020-04-16 10:15:00||10425||10426||10444||10425|11
1587032400000|2020-04-16 10:20:00||10425||10441||10442||10425|0
1587032700000|2020-04-16 10:25:00||10425||10440||10444||10425|206
1587033000000|2020-04-16 10:30:00||10425||10425||10445||10425|200
1587033300000|2020-04-16 10:35:00||10442||10425||10450||10425|50
1587033600000|2020-04-16 10:40:00||10426||10456||10456||10425|0
1587033900000|2020-04-16 10:45:00|10460|10460|10500|10460|10500|10460|10460|10460|359
1587034200000|2020-04-16 10:50:00|10497|10461|10527|10460|10527|10478|10495|10460|1600
1587034500000|2020-04-16 10:55:00|10526|10461|10493|10478|10527|10496|10493|10460|355
1587034800000|2020-04-16 11:00:00|10490|10481|10445|10430|10490|10484|10430|10425|11839
1587035100000|2020-04-16 11:05:00|10464|10445|10400|10375|10464|10445|10380|10350|12718
1587035400000|2020-04-16 11:10:00|10375|10361|10409|10386|10449|10388|10375|10350|2106
1587035700000|2020-04-16 11:15:00|10402|10377|10405|10387|10410|10403|10400|10350|617
1587036000000|2020-04-16 11:20:00|10410|10365|10410|10370|10410|10400|10400|10351|804
1587036300000|2020-04-16 11:25:00|10407|10351|10450|10413|10450|10419|10405|10351|739
1587036600000|2020-04-16 11:30:00|10445|10414|10400|10358|10445|10422|10400|10351|1644
1587036900000|2020-04-16 11:35:00|10392|10352|10419|10384|10440|10402|10387|10351|1678
1587037200000|2020-04-16 11:40:00|10418|10377|10423|10385|10440|10400|10400|10377|534
1587037500000|2020-04-16 11:45:00|10437|10386|10400|10386|10437|10398|10386|10385|958
1587037800000|2020-04-16 11:50:00|10408|10385|10398|10377|10420|10386|10397|10377|1179
1587038100000|2020-04-16 11:55:00|10400|10380|10416|10377|10420|10381|10400|10377|849
1587038400000|2020-04-16 12:00:00|10415|10383|10418|10391|10420|10400|10400|10377|13790
1587038700000|2020-04-16 12:05:00|10417|10387|10400|10377|10417|10394|10400|10377|577
1587039000000|2020-04-16 12:10:00|10387|10378|10400|10377|10404|10381|10385|10377|756
1587039300000|2020-04-16 12:15:00|10395|10383|10390|10377|10400|10383|10378|10377|996
1587039600000|2020-04-16 12:20:00|10384|10375|10387|10382|10390|10382|10384|10375|804
1587039900000|2020-04-16 12:25:00|10386|10380|10400|10383|10400|10383|10385|10370|314
1587040200000|2020-04-16 12:30:00|10402|10386|10437|10411|10457|10434|10402|10373|3989
1587040500000|2020-04-16 12:35:00|10431|10405|10410|10401|10439|10408|10407|10380|7051
1587040800000|2020-04-16 12:40:00|10430|10400|10400|10386|10430|10400|10389|10370|4343
1587041100000|2020-04-16 12:45:00|10410|10389|10409|10370|10410|10393|10406|10370|1551
1587041400000|2020-04-16 12:50:00|10410|10372|10410|10383|10410|10391|10396|10370|677
1587041700000|2020-04-16 12:55:00|10408|10384|10476|10456|10476|10471|10405|10384|12205
1587042000000|2020-04-16 13:00:00|10473|10460|10481|10456|10495|10481|10468|10456|2667
1587042300000|2020-04-16 13:05:00|10476|10455|10475|10451|10481|10480|10456|10450|3629
1587042600000|2020-04-16 13:10:00|10474|10453|10489|10455|10495|10490|10470|10450|9875
1587042900000|2020-04-16 13:15:00|10468|10460|10470|10455|10489|10464|10435|10425|3767
1587043200000|2020-04-16 13:20:00|10469|10460|10469|10455|10489|10475|10465|10452|2928
1587043500000|2020-04-16 13:25:00|10468|10456|10470|10355|10470|10456|10396|10355|14099
1587043800000|2020-04-16 13:30:00|10449|10416|10281|10276|10449|10416|10276|10275|671399
1587044100000|2020-04-16 13:35:00|10280|10277|10190|10188|10286|10283|10185|10182|409174
1587044400000|2020-04-16 13:40:00|10191|10189|10346|10339|10372|10367|10191|10189|365086
1587044700000|2020-04-16 13:45:00|10345|10337|10235|10231|10347|10341|10232|10230|166334
1587045000000|2020-04-16 13:50:00|10234|10232|10245|10241|10261|10255|10215|10212|129658
1587045300000|2020-04-16 13:55:00|10244|10242|10223|10220|10255|10252|10200|10197|151308
1587045600000|2020-04-16 14:00:00|10221|10218|10168|10166|10229|10226|10163|10162|180217
1587045900000|2020-04-16 14:05:00|10167|10165|10163|10160|10204|10200|10158|10157|151969
1587046200000|2020-04-16 14:10:00|10164|10161|10136|10133|10170|10165|10130|10127|231356
1587046500000|2020-04-16 14:15:00|10135|10134|10119|10118|10155|10152|10107|10105|144105
1587046800000|2020-04-16 14:20:00|10116|10115|10169|10163|10169|10164|10103|10102|152113
1587047100000|2020-04-16 14:25:00|10171|10164|10230|10227|10237|10235|10155|10152|148215
1587047400000|2020-04-16 14:30:00|10229|10226|10174|10171|10242|10240|10153|10150|131902
1587047700000|2020-04-16 14:35:00|10175|10172|10165|10160|10197|10193|10158|10156|74815
1587048000000|2020-04-16 14:40:00|10167|10161|10211|10208|10225|10221|10154|10152|78363
1587048300000|2020-04-16 14:45:00|10210|10209|10246|10244|10260|10257|10181|10177|124784
1587048600000|2020-04-16 14:50:00|10247|10245|10216|10213|10249|10247|10190|10189|81421
1587048900000|2020-04-16 14:55:00|10214|10210|10213|10212|10229|10225|10182|10180|75262
1587049200000|2020-04-16 15:00:00|10214|10213|10261|10257|10267|10265|10214|10211|81276
1587049500000|2020-04-16 15:05:00|10262|10259|10270|10267|10288|10285|10254|10252|116336
1587049800000|2020-04-16 15:10:00|10271|10269|10269|10268|10281|10280|10263|10261|116516
1587050100000|2020-04-16 15:15:00|10270|10269|10293|10291|10299|10298|10270|10269|203177
1587050400000|2020-04-16 15:20:00|10295|10292|10280|10278|10307|10306|10278|10273|129722
1587050700000|2020-04-16 15:25:00|10281|10279|10212|10210|10293|10291|10211|10210|137540
1587051000000|2020-04-16 15:30:00|10211|10211|10162|10159|10222|10219|10155|10154|138585
1587051300000|2020-04-16 15:35:00|10165|10160|10193|10188|10199|10196|10155|10152|108636
1587051600000|2020-04-16 15:40:00|10196|10189|10172|10169|10210|10206|10158|10156|92292
1587051900000|2020-04-16 15:45:00|10173|10170|10171|10166|10190|10187|10152|10151|81779
1587052200000|2020-04-16 15:50:00|10172|10168|10247|10245|10250|10248|10172|10166|103995
1587052500000|2020-04-16 15:55:00|10248|10246|10220|10219|10248|10247|10214|10212|98532
1587052800000|2020-04-16 16:00:00|10219|10217|10216|10214|10240|10237|10200|10199|90465
1587053100000|2020-04-16 16:05:00|10217|10215|10187|10185|10224|10222|10180|10177|97197
1587053400000|2020-04-16 16:10:00|10188|10186|10195|10192|10204|10201|10174|10172|78850
1587053700000|2020-04-16 16:15:00|10193|10190|10150|10149|10209|10207|10142|10141|91260
1587054000000|2020-04-16 16:20:00|10151|10148|10127|10126|10158|10157|10126|10125|71011
1587054300000|2020-04-16 16:25:00|10126|10125|10121|10120|10143|10141|10117|10116|135699
1587054600000|2020-04-16 16:30:00|10122|10117|10117|10115|10122|10119|10089|10088|198076
1587054900000|2020-04-16 16:35:00|10118|10117|10122|10120|10129|10126|10100|10099|104446
1587055200000|2020-04-16 16:40:00|10120|10119|10138|10134|10149|10147|10115|10114|102925
1587055500000|2020-04-16 16:45:00|10137|10133|10141|10139|10144|10140|10123|10122|61374
1587055800000|2020-04-16 16:50:00|10140|10138|10121|10118|10146|10143|10115|10114|70949
1587056100000|2020-04-16 16:55:00|10120|10117|10116|10115|10146|10144|10106|10104|95444
1587056400000|2020-04-16 17:00:00|10117|10114|10128|10125|10160|10155|10110|10107|89202
1587056700000|2020-04-16 17:05:00|10127|10124|10128|10126|10150|10149|10124|10122|76646
1587057000000|2020-04-16 17:10:00|10127|10125|10147|10144|10150|10146|10116|10115|59827
1587057300000|2020-04-16 17:15:00|10146|10142|10138|10136|10166|10163|10120|10116|65535
1587057600000|2020-04-16 17:20:00|10137|10134|10120|10118|10143|10139|10117|10116|47824
1587057900000|2020-04-16 17:25:00|10119|10119|10146|10144|10154|10151|10109|10107|90613
1587058200000|2020-04-16 17:30:00|10145|10143|10147|10145|10153|10151|10124|10121|53693
1587058500000|2020-04-16 17:35:00|10148|10146|10112|10111|10167|10163|10111|10110|72654
1587058800000|2020-04-16 17:40:00|10113|10112|10133|10130|10142|10139|10112|10112|79048
1587059100000|2020-04-16 17:45:00|10132|10131|10128|10127|10141|10139|10125|10125|68387
1587059400000|2020-04-16 17:50:00|10129|10128|10131|10130|10145|10142|10125|10122|93164
1587059700000|2020-04-16 17:55:00|10132|10131|10147|10145|10150|10149|10125|10125|60724
1587060000000|2020-04-16 18:00:00|10145|10142|10139|10138|10145|10143|10103|10100|93381
1587060300000|2020-04-16 18:05:00|10140|10139|10181|10178|10183|10180|10135|10132|102392
1587060600000|2020-04-16 18:10:00|10180|10179|10169|10168|10180|10179|10156|10155|74085
1587060900000|2020-04-16 18:15:00|10170|10167|10163|10162|10184|10183|10160|10159|70151
1587061200000|2020-04-16 18:20:00|10164|10161|10157|10154|10167|10164|10138|10136|83951
1587061500000|2020-04-16 18:25:00|10156|10152|10174|10173|10187|10184|10146|10145|72281
1587061800000|2020-04-16 18:30:00|10175|10172|10199|10197|10205|10203|10171|10170|116761
1587062100000|2020-04-16 18:35:00|10197|10196|10199|10197|10217|10215|10189|10187|113851
1587062400000|2020-04-16 18:40:00|10198|10196|10187|10183|10206|10203|10154|10152|97312
1587062700000|2020-04-16 18:45:00|10188|10184|10158|10156|10192|10189|10153|10152|90539
1587063000000|2020-04-16 18:50:00|10157|10155|10177|10175|10183|10181|10151|10150|79317
1587063300000|2020-04-16 18:55:00|10176|10174|10170|10167|10196|10195|10168|10167|102872
1587063600000|2020-04-16 19:00:00|10169|10168|10148|10146|10181|10180|10139|10136|137226
1587063900000|2020-04-16 19:05:00|10149|10148|10147|10145|10182|10178|10144|10143|113251
1587064200000|2020-04-16 19:10:00|10148|10146|10153|10152|10163|10160|10137|10136|130583
1587064500000|2020-04-16 19:15:00|10152|10150|10139|10137|10169|10166|10129|10128|97004
1587064800000|2020-04-16 19:20:00|10138|10136|10163|10162|10168|10165|10131|10129|83903
1587065100000|2020-04-16 19:25:00|10164|10163|10180|10179|10183|10179|10142|10140|165595
1587065400000|2020-04-16 19:30:00|10182|10180|10190|10189|10195|10194|10157|10156|109795
1587065700000|2020-04-16 19:35:00|10191|10190|10187|10185|10204|10203|10178|10176|141786
1587066000000|2020-04-16 19:40:00|10189|10186|10174|10172|10195|10192|10171|10170|148832
1587066300000|2020-04-16 19:45:00|10175|10173|10166|10162|10178|10177|10153|10152|170692
1587066600000|2020-04-16 19:50:00|10167|10163|10214|10212|10220|10219|10167|10163|342638
1587066900000|2020-04-16 19:55:00|10213|10213|10199|10194|10215|10214|10198|10194|358428
1587067200000|2020-04-16 20:00:00|10197|10191|10215|10200|10232|10200|10197|10161|95446
1587067500000|2020-04-16 20:05:00|10213||10215||10215||10213||2500
1587067800000|2020-04-16 20:10:00|10218|10204|10230|10210|10230|10220|10212|10200|3229
1587068100000|2020-04-16 20:15:00|10225|10211|10219|10210|10230|10217|10216|10210|4682
1587068400000|2020-04-16 20:20:00|10230|10213|10230|10214|10230|10214|10230|10210|258
1587068700000|2020-04-16 20:25:00|10229|10210|10230|10220|10230|10222|10229|10210|1030
1587069000000|2020-04-16 20:30:00|10226|10210|10220|10210|10230|10215|10220|10200|996
1587069300000|2020-04-16 20:35:00|10229|10218|10230|10210|10230|10218|10225|10210|936
1587069600000|2020-04-16 20:40:00|10225|10217|10275|10250|10277|10254|10225|10200|2488
1587069900000|2020-04-16 20:45:00|10277|10205|10300|10277|10300|10277|10251|10202|1138
1587070200000|2020-04-16 20:50:00|10277|10225|10299|10251|10300|10252|10240|10220|6490
1587070500000|2020-04-16 20:55:00|10298|10254|10312|10262|10312|10310|10298|10251|9748
1587070800000|2020-04-16 21:00:00|10315|10263|10362|10321|10372|10360|10315|10263|14035
1587071100000|2020-04-16 21:05:00|10372|10340|10495|10470|10495|10481|10371|10340|19839
1587071400000|2020-04-16 21:10:00|10480|10400|10593|10555|10593|10555|10480|10400|21971
1587071700000|2020-04-16 21:15:00|10590|10573|10648|10600|10648|10600|10550|10500|21019
1587072000000|2020-04-16 21:20:00|10620|10601|10640|10631|10649|10647|10596|10550|17953
1587072300000|2020-04-16 21:25:00|10638|10616|10655|10650|10655|10650|10638|10610|10101
1587072600000|2020-04-16 21:30:00|10670|10655|10614|10606|10670|10655|10607|10599|11806
1587072900000|2020-04-16 21:35:00|10607|10605|10625|10615|10625|10620|10606|10600|11969
1587073200000|2020-04-16 21:40:00|10630|10620|10690|10660|10700|10699|10630|10620|11954
1587073500000|2020-04-16 21:45:00|10689|10670|10718|10700|10718|10700|10675|10660|11848
1587073800000|2020-04-16 21:50:00|10720|10720|10725|10715|10750|10725|10710|10700|11792
1587074100000|2020-04-16 21:55:00|10720|10702|10690|10684|10725|10722|10690|10683|10221
1587074400000|2020-04-16 22:00:00|10700|10683|10690|10675|10700|10698|10690|10675|10652
1587074700000|2020-04-16 22:05:00|10685|10680|10665|10615|10690|10680|10650|10615|3139
1587075000000|2020-04-16 22:10:00|10625|10620|10670|10670|10675|10670|10625|10610|7040
1587075300000|2020-04-16 22:15:00|10674|10615|10719|10700|10719|10705|10670|10615|10598
1587075600000|2020-04-16 22:20:00|10720|10719|10775|10725|10775|10750|10720|10675|13708
1587075900000|2020-04-16 22:25:00|10774|10729|10820|10787|10820|10801|10774|10729|22886
1587076200000|2020-04-16 22:30:00|10825|10810|10828|10801|10839|10825|10810|10801|8245
1587076500000|2020-04-16 22:35:00|10829|10825|10834|10830|10854|10845|10826|10825|8121
1587076800000|2020-04-16 22:40:00|10832|10829|10810|10801|10834|10829|10800|10750|10976
1587077100000|2020-04-16 22:45:00|10800|10800|10794|10780|10810|10800|10752|10750|6787
1587077400000|2020-04-16 22:50:00|10797|10755|10795|10790|10800|10790|10780|10750|4848
1587077700000|2020-04-16 22:55:00|10797|10781|10788|10750|10797|10781|10755|10705|7613
1587078000000|2020-04-16 23:00:00|10765|10765|10770|10750|10790|10765|10755|10750|2727
1587078300000|2020-04-16 23:05:00|10790|10760|10790|10784|10790|10784|10780|10760|3263
1587078600000|2020-04-16 23:10:00|10785|10770|10780|10770|10790|10786|10780|10770|2245
1587078900000|2020-04-16 23:15:00|10790|10780|10825|10810|10825|10817|10790|10780|4771
1587079200000|2020-04-16 23:20:00|10834|10800|10840|10837|10840|10837|10825|10800|3725
1587079500000|2020-04-16 23:25:00|10835|10835|10810|10801|10840|10835|10810|10800|4183
1587079800000|2020-04-16 23:30:00|10814|10800|10805|10800|10814|10800|10800|10780|6925
1587080100000|2020-04-16 23:35:00|10804|10801|10806|10801|10811|10805|10801|10801|5907
1587080400000|2020-04-16 23:40:00|10811|10802|10804|10788|10820|10805|10801|10788|8107
1587080700000|2020-04-16 23:45:00|10788|10780|10784|10750|10788|10784|10775|10750|4535
1587081000000|2020-04-16 23:50:00|10778|10751|10789|10675|10800|10780|10771|10651|6045
1587081300000|2020-04-16 23:55:00|10788|10651|10788|10785|10800|10785|10749|10651|5859
1587110400000|2020-04-17 08:00:00|10800|10714|10705|10610|10800|10718|10700|10559|312
1587110700000|2020-04-17 08:05:00|10727|10600|10675|10600|10770|10679|10635|10600|972
1587111000000|2020-04-17 08:10:00|10666|10616|10735|10677|10760|10677|10664|10600|346
1587111300000|2020-04-17 08:15:00|10719|10678|10677|10630|10735|10680|10677|10630|145
1587111600000|2020-04-17 08:20:00|10676|10650|10681|10650|10700|10650|10670|10650|110
1587111900000|2020-04-17 08:25:00|10678|10639|10645|10614|10700|10650|10645|10600|2095
1587112200000|2020-04-17 08:30:00||10612||10610||10615||10600|124
1587112500000|2020-04-17 08:35:00||10600||10610||10613||10600|100
1587112800000|2020-04-17 08:40:00|10640|10600|10645|10626|10645|10626|10622|10550|3163
1587113100000|2020-04-17 08:45:00|10635|10618|10700|10637|10700|10653|10635|10610|1895
1587113400000|2020-04-17 08:50:00|10689|10639|10695|10650|10700|10661|10689|10637|0
1587113700000|2020-04-17 08:55:00|10700|10658|10700|10673|10700|10675|10694|10647|0
1587114000000|2020-04-17 09:00:00|10688|10672|10660|10637|10688|10673|10660|10637|532
1587114300000|2020-04-17 09:05:00|10645||10660||10660||10645||198
1587114600000|2020-04-17 09:10:00|10688|10638|10688|10639|10688|10639|10676|10637|210
1587114900000|2020-04-17 09:15:00|10686|10637|10688|10637|10688|10651|10685|10637|29
1587115200000|2020-04-17 09:20:00|10670|10640|10670|10642|10670|10655|10670|10637|166
1587115500000|2020-04-17 09:25:00|10683|10637|10688|10637|10688|10666|10662|10637|253
1587115800000|2020-04-17 09:30:00|10687|10645|10700|10690|10700|10690|10687|10637|3962
1587116100000|2020-04-17 09:35:00|10717|10694|10720|10693|10720|10708|10717|10690|392
1587116400000|2020-04-17 09:40:00|10716|10690|10720|10709|10720|10713|10716|10690|100
1587116700000|2020-04-17 09:45:00|10745|10716|10751|10708|10785|10718|10745|10690|474
1587117000000|2020-04-17 09:50:00|10753|10701|10785|10726|10785|10749|10750|10701|225
1587117300000|2020-04-17 09:55:00|10784|10720|10776|10747|10799|10780|10776|10690|365
1587117600000|2020-04-17 10:00:00|10785|10701|10765|10701|10785|10747|10765|10700|10
1587117900000|2020-04-17 10:05:00|10764|10700|10765|10701|10765|10752|10764|10700|100
1587118200000|2020-04-17 10:10:00|10751|10737|10750|10690|10765|10740|10700|10690|1060
1587118500000|2020-04-17 10:15:00||10704||10725||10730||10690|150
1587118800000|2020-04-17 10:20:00|10765|10700|10770|10725|10770|10732|10765|10690|195
1587119100000|2020-04-17 10:25:00|10769|10728|10764|10690|10770|10736|10764|10690|10
1587119400000|2020-04-17 10:30:00|10770|10735|10770|10719|10770|10765|10710|10690|1880
1587119700000|2020-04-17 10:35:00|10755|10711|10755|10711|10755|10731|10755|10711|10
1587120000000|2020-04-17 10:40:00|10770|10721|10780|10751|10785|10753|10770|10711|644
1587120300000|2020-04-17 10:45:00|10785|10752|10785|10765|10785|10766|10775|10750|514
1587120600000|2020-04-17 10:50:00|10798|10766|10800|10786|10819|10786|10798|10765|1486
1587120900000|2020-04-17 10:55:00|10824|10787|10830|10800|10830|10802|10816|10785|1055
1587121200000|2020-04-17 11:00:00|10824|10801|10825|10800|10830|10815|10797|10788|8659
1587121500000|2020-04-17 11:05:00|10830|10809|10800|10790|10850|10830|10800|10790|5040
1587121800000|2020-04-17 11:10:00|10828|10793|10820|10816|10850|10838|10811|10790|2442
1587122100000|2020-04-17 11:15:00|10825|10818|10837|10825|10851|10825|10825|10818|1454
1587122400000|2020-04-17 11:20:00|10838|10828|10830|10825|10840|10838|10830|10825|2338
1587122700000|2020-04-17 11:25:00|10825|10816|10846|10820|10860|10850|10825|10816|5069
1587123000000|2020-04-17 11:30:00|10830|10827|10800|10791|10870|10855|10798|10791|7140
1587123300000|2020-04-17 11:35:00|10790|10790|10788|10757|10800|10790|10759|10756|11133
1587123600000|2020-04-17 11:40:00|10790|10767|10784|10770|10800|10785|10776|10757|3456
1587123900000|2020-04-17 11:45:00|10785|10772|10785|10773|10800|10790|10782|10770|3550
1587124200000|2020-04-17 11:50:00|10800|10783|10830|10805|10830|10825|10800|10773|3903
1587124500000|2020-04-17 11:55:00|10825|10807|10785|10780|10825|10811|10784|10776|3522
1587124800000|2020-04-17 12:00:00|10791|10781|10780|10770|10825|10810|10778|10770|48641
1587125100000|2020-04-17 12:05:00|10791|10776|10785|10770|10800|10777|10772|10770|5087
1587125400000|2020-04-17 12:10:00|10783|10771|10800|10795|10800|10795|10783|10771|2607
1587125700000|2020-04-17 12:15:00|10814|10796|10829|10825|10829|10825|10799|10787|4572
1587126000000|2020-04-17 12:20:00|10825|10800|10848|10825|10848|10833|10825|10800|5573
1587126300000|2020-04-17 12:25:00|10847|10826|10842|10826|10847|10826|10837|10826|4071
1587126600000|2020-04-17 12:30:00|10841|10831|10830|10826|10848|10838|10828|10826|15207
1587126900000|2020-04-17 12:35:00|10844|10827|10830|10826|10848|10831|10828|10826|5286
1587127200000|2020-04-17 12:40:00|10829|10827|10830|10826|10835|10830|10821|10806|13492
1587127500000|2020-04-17 12:45:00|10828|10827|10833|10830|10835|10830|10827|10826|13907
1587127800000|2020-04-17 12:50:00|10832|10833|10820|10800|10848|10833|10807|10800|14124
1587128100000|2020-04-17 12:55:00|10819|10810|10825|10816|10838|10830|10814|10800|17943
1587128400000|2020-04-17 13:00:00|10824|10817|10823|10790|10830|10820|10810|10790|15780
1587128700000|2020-04-17 13:05:00|10815|10796|10756|10750|10815|10797|10750|10739|27572
1587129000000|2020-04-17 13:10:00|10757|10752|10778|10752|10809|10800|10755|10739|31440
1587129300000|2020-04-17 13:15:00|10773|10755|10775|10755|10809|10800|10753|10750|13049
1587129600000|2020-04-17 13:20:00|10766|10752|10740|10731|10775|10752|10726|10711|36643
1587129900000|2020-04-17 13:25:00|10755|10725|10675|10575|10755|10740|10610|10575|30938
1587130200000|2020-04-17 13:30:00|10615|10562|10596|10590|10675|10622|10496|10492|1230082
1587130500000|2020-04-17 13:35:00|10595|10587|10599|10596|10632|10629|10581|10580|461623
1587130800000|2020-04-17 13:40:00|10600|10597|10570|10567|10603|10602|10523|10520|217522
1587131100000|2020-04-17 13:45:00|10569|10569|10604|10601|10617|10612|10565|10564|160279
1587131400000|2020-04-17 13:50:00|10603|10600|10579|10577|10635|10630|10573|10570|217721
1587131700000|2020-04-17 13:55:00|10580|10579|10602|10600|10617|10614|10580|10578|193123
1587132000000|2020-04-17 14:00:00|10603|10601|10579|10577|10610|10609|10546|10544|180861
1587132300000|2020-04-17 14:05:00|10580|10579|10560|10555|10591|10590|10551|10550|193907
1587132600000|2020-04-17 14:10:00|10561|10557|10577|10574|10598|10596|10539|10537|153515
1587132900000|2020-04-17 14:15:00|10576|10575|10490|10489|10583|10581|10486|10484|174297
1587133200000|2020-04-17 14:20:00|10489|10488|10488|10486|10510|10507|10468|10466|112064
1587133500000|2020-04-17 14:25:00|10489|10487|10504|10503|10530|10526|10483|10480|93511
1587133800000|2020-04-17 14:30:00|10503|10502|10451|10447|10516|10512|10446|10443|127780
1587134100000|2020-04-17 14:35:00|10449|10446|10481|10478|10487|10483|10436|10433|114960
1587134400000|2020-04-17 14:40:00|10480|10479|10481|10478|10505|10504|10468|10465|72375
1587134700000|2020-04-17 14:45:00|10482|10479|10456|10452|10486|10482|10439|10435|62374
1587135000000|2020-04-17 14:50:00|10455|10451|10489|10484|10490|10487|10455|10451|77060
1587135300000|2020-04-17 14:55:00|10488|10485|10476|10472|10495|10492|10472|10471|69797
1587135600000|2020-04-17 15:00:00|10475|10471|10489|10485|10501|10500|10463|10461|96438
1587135900000|2020-04-17 15:05:00|10488|10484|10508|10507|10515|10513|10469|10465|121506
1587136200000|2020-04-17 15:10:00|10507|10506|10480|10476|10514|10512|10454|10452|87650
1587136500000|2020-04-17 15:15:00|10479|10475|10496|10491|10498|10494|10461|10460|96439
1587136800000|2020-04-17 15:20:00|10495|10492|10499|10498|10507|10506|10474|10471|131341
1587137100000|2020-04-17 15:25:00|10498|10497|10510|10508|10510|10509|10491|10490|136557
1587137400000|2020-04-17 15:30:00|10509|10507|10524|10523|10528|10527|10493|10490|132591
1587137700000|2020-04-17 15:35:00|10526|10524|10510|10509|10530|10528|10500|10499|79234
1587138000000|2020-04-17 15:40:00|10511|10510|10480|10479|10520|10518|10479|10477|95021
1587138300000|2020-04-17 15:45:00|10481|10478|10490|10487|10500|10498|10476|10472|55757
1587138600000|2020-04-17 15:50:00|10489|10486|10468|10467|10489|10486|10463|10461|89473
1587138900000|2020-04-17 15:55:00|10467|10466|10485|10484|10488|10486|10461|10460|49497
1587139200000|2020-04-17 16:00:00|10486|10485|10495|10493|10503|10501|10477|10476|62071
1587139500000|2020-04-17 16:05:00|10496|10496|10472|10470|10520|10517|10471|10470|158889
1587139800000|2020-04-17 16:10:00|10473|10469|10485|10483|10508|10504|10464|10463|135267
1587140100000|2020-04-17 16:15:00|10484|10482|10490|10487|10497|10494|10478|10475|73156
1587140400000|2020-04-17 16:20:00|10489|10486|10478|10476|10489|10487|10471|10470|47192
1587140700000|2020-04-17 16:25:00|10477|10477|10463|10462|10480|10479|10450|10450|80691
1587141000000|2020-04-17 16:30:00|10464|10463|10479|10476|10483|10481|10456|10454|64656
1587141300000|2020-04-17 16:35:00|10478|10474|10481|10479|10488|10486|10473|10471|61834
1587141600000|2020-04-17 16:40:00|10480|10478|10474|10473|10485|10482|10471|10470|51444
1587141900000|2020-04-17 16:45:00|10473|10472|10509|10507|10513|10511|10471|10470|148539
1587142200000|2020-04-17 16:50:00|10508|10508|10500|10499|10509|10508|10491|10490|109192
1587142500000|2020-04-17 16:55:00|10499|10500|10500|10499|10504|10503|10494|10493|148275
1587142800000|2020-04-17 17:00:00|10499|10498|10499|10498|10511|10510|10491|10490|136793
1587143100000|2020-04-17 17:05:00|10498|10497|10514|10512|10518|10516|10476|10475|108234
1587143400000|2020-04-17 17:10:00|10513|10513|10510|10508|10513|10513|10497|10495|59407
1587143700000|2020-04-17 17:15:00|10509|10507|10525|10524|10528|10526|10498|10496|95972
1587144000000|2020-04-17 17:20:00|10526|10525|10509|10508|10528|10527|10501|10500|66379
1587144300000|2020-04-17 17:25:00|10507|10505|10503|10501|10524|10522|10497|10495|59209
1587144600000|2020-04-17 17:30:00|10504|10502|10505|10504|10517|10514|10503|10502|55274
1587144900000|2020-04-17 17:35:00|10506|10505|10532|10530|10533|10532|10501|10500|73406
1587145200000|2020-04-17 17:40:00|10531|10528|10524|10523|10534|10533|10522|10520|33169
1587145500000|2020-04-17 17:45:00|10523|10522|10499|10497|10523|10522|10498|10496|65756
1587145800000|2020-04-17 17:50:00|10498|10498|10523|10522|10532|10530|10493|10491|58668
1587146100000|2020-04-17 17:55:00|10522|10521|10530|10529|10543|10541|10518|10517|90993
1587146400000|2020-04-17 18:00:00|10529|10528|10500|10499|10531|10529|10496|10495|58678
1587146700000|2020-04-17 18:05:00|10499|10498|10494|10493|10507|10505|10489|10488|64226
1587147000000|2020-04-17 18:10:00|10496|10494|10490|10487|10508|10507|10473|10471|58406
1587147300000|2020-04-17 18:15:00|10489|10488|10514|10513|10515|10514|10486|10484|65984
1587147600000|2020-04-17 18:20:00|10513|10512|10504|10502|10516|10515|10501|10500|43895
1587147900000|2020-04-17 18:25:00|10506|10501|10497|10496|10515|10514|10492|10491|45921
1587148200000|2020-04-17 18:30:00|10496|10494|10494|10492|10498|10496|10481|10480|48699
1587148500000|2020-04-17 18:35:00|10493|10493|10493|10491|10494|10493|10478|10477|40319
1587148800000|2020-04-17 18:40:00|10492|10490|10500|10498|10503|10500|10481|10480|62488
1587149100000|2020-04-17 18:45:00|10499|10497|10510|10508|10510|10508|10489|10487|79770
1587149400000|2020-04-17 18:50:00|10511|10509|10495|10494|10515|10513|10495|10492|73563
1587149700000|2020-04-17 18:55:00|10496|10495|10522|10520|10522|10521|10493|10491|89132
1587150000000|2020-04-17 19:00:00|10523|10521|10522|10521|10538|10535|10517|10516|93948
1587150300000|2020-04-17 19:05:00|10521|10520|10528|10526|10537|10534|10520|10519|58374
1587150600000|2020-04-17 19:10:00|10530|10527|10532|10530|10537|10535|10520|10518|70556
1587150900000|2020-04-17 19:15:00|10533|10531|10559|10557|10560|10558|10533|10531|77864
1587151200000|2020-04-17 19:20:00|10558|10556|10555|10554|10558|10557|10545|10542|79247
1587151500000|2020-04-17 19:25:00|10556|10555|10555|10554|10565|10563|10543|10542|101819
1587151800000|2020-04-17 19:30:00|10557|10555|10585|10584|10597|10596|10556|10554|128795
1587152100000|2020-04-17 19:35:00|10586|10585|10608|10606|10617|10616|10586|10584|149427
1587152400000|2020-04-17 19:40:00|10609|10607|10621|10620|10623|10622|10603|10601|161944
1587152700000|2020-04-17 19:45:00|10623|10621|10632|10630|10640|10639|10620|10619|164991
1587153000000|2020-04-17 19:50:00|10631|10629|10644|10643|10670|10669|10630|10628|374600
1587153300000|2020-04-17 19:55:00|10643|10642|10666|10664|10679|10673|10621|10619|623011
1587153600000|2020-04-17 20:00:00|10677|10601|10648|10640|10677|10665|10648|10601|36920
1587153900000|2020-04-17 20:05:00|10650|10649|10691|10675|10699|10691|10640|10621|27393
1587154200000|2020-04-17 20:10:00|10690|10679|10680|10640|10735|10707|10675|10640|17996
1587154500000|2020-04-17 20:15:00|10690|10641|10706|10670|10725|10672|10690|10641|2396
1587154800000|2020-04-17 20:20:00|10707|10672|10698|10675|10709|10685|10683|10670|2390
1587155100000|2020-04-17 20:25:00|10700|10680|10685|10675|10700|10698|10680|10675|19386
1587155400000|2020-04-17 20:30:00|10683|10670|10684|10670|10685|10670|10683|10670|2089
1587155700000|2020-04-17 20:35:00|10680|10652|10675|10645|10684|10652|10650|10640|1407
1587156000000|2020-04-17 20:40:00|10673|10652|10674|10651|10675|10652|10650|10635|1613
1587156300000|2020-04-17 20:45:00|10675|10653|10663|10651|10675|10658|10663|10651|997
1587156600000|2020-04-17 20:50:00|10675|10655|10665|10652|10675|10655|10665|10652|1704
1587156900000|2020-04-17 20:55:00|||||||||394
1587369600000|2020-04-20 08:00:00|11660|9660|10613|10580|11660|10613|10569|9660|4958
1587369900000|2020-04-20 08:05:00|10598|10584|10643|10599|10660|10599|10598|10580|2204
1587370200000|2020-04-20 08:10:00|10655|10580|10660|10580|10660|10613|10631|10580|427
1587370500000|2020-04-20 08:15:00|10650|10595|10650|10589|10660|10607|10632|10580|575
1587370800000|2020-04-20 08:20:00|10629|10587|10560|10503|10660|10619|10557|10480|894
1587371100000|2020-04-20 08:25:00|10559|10480|10522|10482|10580|10548|10520|10480|1682
1587371400000|2020-04-20 08:30:00|10580|10480|10580|10455|10580|10492|10500|10450|405
1587371700000|2020-04-20 08:35:00|10533|10490|10580|10480|10580|10532|10526|10455|395
1587372000000|2020-04-20 08:40:00|10553|10492|10563|10515|10587|10521|10552|10480|0
1587372300000|2020-04-20 08:45:00|10587|10508|10577|10545|10587|10547|10561|10480|858
1587372600000|2020-04-20 08:50:00|10587|10546|10575|10500|10587|10549|10559|10480|140
1587372900000|2020-04-20 08:55:00|10577|10542|10578|10572|10578|10572|10577|10480|25
1587373200000|2020-04-20 09:00:00||10570||10555||10574||10500|174
1587373500000|2020-04-20 09:05:00|10587|10556|10587|10564|10587|10564|10587|10480|105
1587373800000|2020-04-20 09:10:00||10565||10560||10571||10500|200
1587374100000|2020-04-20 09:15:00|10580|10558|10587|10481|10587|10562|10565|10450|266
1587374400000|2020-04-20 09:20:00|10584|10542|10571|10508|10587|10547|10571|10450|2
1587374700000|2020-04-20 09:25:00|10570|10519|10525|10515|10587|10522|10525|10508|659
1587375000000|2020-04-20 09:30:00||10516||10520||10520||10509|500
1587375300000|2020-04-20 09:35:00||10511||10482||10511||10463|323
1587375600000|2020-04-20 09:40:00||10506||10510||10510||10463|1001
1587375900000|2020-04-20 09:45:00|||||||||112
1587376200000|2020-04-20 09:50:00||10515||10515||10515||10515|300
1587376500000|2020-04-20 09:55:00|10522|10512|10525|10496|10525|10512|10522|10463|1705
1587376800000|2020-04-20 10:00:00|10500|10494|10500|10465|10500|10495|10500|10450|400
1587377100000|2020-04-20 10:05:00|10495|10450|10490|10454|10495|10464|10460|10450|1979
1587377400000|2020-04-20 10:10:00|10475|10450|10490|10453|10490|10475|10475|10450|1000
1587377700000|2020-04-20 10:15:00||10450||10461||10461||10450|50
1587378000000|2020-04-20 10:20:00|10495|10450|10485|10420|10500|10450|10480|10420|1015
1587378300000|2020-04-20 10:25:00|10484|10440|10500|10420|10500|10450|10475|10420|1315
1587378600000|2020-04-20 10:30:00|10481|10435|10456|10431|10500|10456|10426|10420|600
1587378900000|2020-04-20 10:35:00|10450|10420|10450|10420|10450|10430|10450|10420|200
1587379200000|2020-04-20 10:40:00||10424||10424||10425||10420|20
1587379500000|2020-04-20 10:45:00|10440|10432|10450|10423|10450|10440|10440|10420|312
1587379800000|2020-04-20 10:50:00|10456|10425|10456|10432|10456|10450|10456|10425|280
1587380100000|2020-04-20 10:55:00|10467|10456|10475|10436|10477|10456|10467|10423|290
1587380400000|2020-04-20 11:00:00|10476|10444|10500|10475|10525|10510|10450|10444|8570
1587380700000|2020-04-20 11:05:00|10510|10477|10510|10481|10510|10500|10510|10477|335
1587381000000|2020-04-20 11:10:00|10500|10485|10499|10488|10500|10500|10495|10476|719
1587381300000|2020-04-20 11:15:00|10490|10481|10450|10428|10490|10481|10424|10418|25200
1587381600000|2020-04-20 11:20:00|10446|10425|10400|10385|10450|10438|10385|10370|19583
1587381900000|2020-04-20 11:25:00|10395|10377|10360|10350|10395|10377|10350|10310|6334
1587382200000|2020-04-20 11:30:00|10370|10352|10384|10350|10400|10389|10370|10350|4533
1587382500000|2020-04-20 11:35:00|10400|10357|10390|10340|10400|10394|10342|10335|10445
1587382800000|2020-04-20 11:40:00|10389|10378|10384|10350|10390|10382|10300|10278|27847
1587383100000|2020-04-20 11:45:00|10377|10344|10340|10308|10384|10344|10324|10301|5107
1587383400000|2020-04-20 11:50:00|10350|10310|10331|10308|10384|10371|10320|10301|11259
1587383700000|2020-04-20 11:55:00|10345|10310|10345|10312|10350|10320|10315|10306|417
1587384000000|2020-04-20 12:00:00|10350|10322|10360|10341|10370|10350|10349|10312|59106
1587384300000|2020-04-20 12:05:00|10350|10340|10330|10320|10350|10340|10320|10312|6761
1587384600000|2020-04-20 12:10:00|10341|10325|10345|10336|10350|10339|10323|10320|3453
1587384900000|2020-04-20 12:15:00|10349|10337|10375|10360|10375|10365|10349|10336|1207
1587385200000|2020-04-20 12:20:00|10379|10365|10369|10355|10379|10365|10358|10351|3764
1587385500000|2020-04-20 12:25:00|10370|10360|10377|10351|10377|10371|10356|10351|2380
1587385800000|2020-04-20 12:30:00|10370|10350|10380|10356|10395|10369|10351|10350|5097
1587386100000|2020-04-20 12:35:00|10377|10357|10365|10357|10380|10360|10357|10354|1201
1587386400000|2020-04-20 12:40:00|10362|10360|10370|10356|10380|10373|10362|10351|8084
1587386700000|2020-04-20 12:45:00|10379|10360|10360|10351|10380|10365|10360|10351|3123
1587387000000|2020-04-20 12:50:00|10379|10356|10350|10337|10379|10356|10344|10335|4543
1587387300000|2020-04-20 12:55:00|10349|10338|10389|10356|10389|10365|10349|10338|1767
1587387600000|2020-04-20 13:00:00|10380|10375|10380|10360|10390|10376|10361|10356|4143
1587387900000|2020-04-20 13:05:00|10379|10362|10375|10361|10380|10365|10375|10360|1075
1587388200000|2020-04-20 13:10:00|10366|10366|10340|10331|10375|10366|10335|10331|16670
1587388500000|2020-04-20 13:15:00|10335|10333|10349|10331|10355|10350|10335|10331|10223
1587388800000|2020-04-20 13:20:00|10340|10332|10370|10358|10374|10360|10338|10331|8552
1587389100000|2020-04-20 13:25:00|10374|10360|10381|10320|10381|10373|10324|10320|24954
1587389400000|2020-04-20 13:30:00|10374|10313|10265|10259|10381|10367|10252|10251|958565
1587389700000|2020-04-20 13:35:00|10264|10258|10300|10296|10303|10302|10256|10252|284864
1587390000000|2020-04-20 13:40:00|10298|10297|10292|10289|10344|10340|10288|10286|253414
1587390300000|2020-04-20 13:45:00|10293|10290|10336|10332|10376|10374|10291|10289|237870
1587390600000|2020-04-20 13:50:00|10335|10333|10299|10297|10338|10337|10290|10288|172696
1587390900000|2020-04-20 13:55:00|10300|10295|10301|10297|10329|10327|10292|10290|143304
1587391200000|2020-04-20 14:00:00|10300|10296|10295|10294|10302|10299|10262|10260|233573
1587391500000|2020-04-20 14:05:00|10297|10291|10266|10264|10297|10295|10244|10242|288902
1587391800000|2020-04-20 14:10:00|10267|10266|10262|10260|10289|10286|10254|10253|241473
1587392100000|2020-04-20 14:15:00|10261|10261|10255|10251|10264|10262|10229|10227|304845
1587392400000|2020-04-20 14:20:00|10253|10250|10265|10263|10276|10275|10218|10215|291715
1587392700000|2020-04-20 14:25:00|10264|10262|10265|10263|10285|10284|10247|10245|120849
1587393000000|2020-04-20 14:30:00|10266|10262|10270|10267|10299|10298|10259|10256|116399
1587393300000|2020-04-20 14:35:00|10271|10268|10233|10232|10274|10272|10225|10222|136381
1587393600000|2020-04-20 14:40:00|10234|10233|10278|10276|10286|10283|10233|10231|116791
1587393900000|2020-04-20 14:45:00|10277|10275|10308|10305|10338|10336|10277|10275|175722
1587394200000|2020-04-20 14:50:00|10307|10304|10348|10344|10349|10347|10306|10304|107820
1587394500000|2020-04-20 14:55:00|10349|10346|10353|10352|10393|10392|10334|10331|191809
1587394800000|2020-04-20 15:00:00|10352|10351|10360|10357|10367|10363|10349|10347|74852
1587395100000|2020-04-20 15:05:00|10361|10359|10380|10378|10388|10386|10356|10353|110885
1587395400000|2020-04-20 15:10:00|10379|10376|10381|10377|10398|10396|10370|10368|129577
1587395700000|2020-04-20 15:15:00|10382|10378|10388|10387|10394|10390|10350|10349|114578
1587396000000|2020-04-20 15:20:00|10386|10385|10383|10381|10407|10405|10373|10370|112917
1587396300000|2020-04-20 15:25:00|10382|10379|10387|10385|10394|10390|10369|10367|65294
1587396600000|2020-04-20 15:30:00|10388|10383|10374|10372|10388|10386|10358|10357|72860
1587396900000|2020-04-20 15:35:00|10373|10373|10393|10390|10398|10395|10364|10360|95709
1587397200000|2020-04-20 15:40:00|10392|10389|10432|10430|10444|10443|10392|10389|154058
1587397500000|2020-04-20 15:45:00|10433|10431|10459|10457|10460|10457|10422|10421|103424
1587397800000|2020-04-20 15:50:00|10460|10456|10448|10446|10460|10457|10439|10435|95904
1587398100000|2020-04-20 15:55:00|10449|10447|10459|10455|10487|10486|10449|10447|97053
1587398400000|2020-04-20 16:00:00|10458|10453|10411|10409|10458|10455|10408|10406|93574
1587398700000|2020-04-20 16:05:00|10412|10408|10438|10434|10439|10436|10410|10408|60579
1587399000000|2020-04-20 16:10:00|10440|10437|10433|10431|10461|10457|10420|10419|123046
1587399300000|2020-04-20 16:15:00|10432|10429|10435|10434|10455|10454|10429|10426|70281
1587399600000|2020-04-20 16:20:00|10436|10435|10447|10446|10468|10466|10436|10434|78966
1587399900000|2020-04-20 16:25:00|10448|10447|10448|10446|10471|10469|10433|10430|74394
1587400200000|2020-04-20 16:30:00|10449|10447|10454|10451|10465|10464|10436|10435|53645
1587400500000|2020-04-20 16:35:00|10453|10450|10442|10440|10463|10461|10442|10440|40924
1587400800000|2020-04-20 16:40:00|10443|10441|10442|10440|10455|10452|10436|10435|68354
1587401100000|2020-04-20 16:45:00|10441|10438|10445|10444|10457|10456|10429|10426|59680
1587401400000|2020-04-20 16:50:00|10447|10445|10411|10408|10447|10445|10408|10406|78800
1587401700000|2020-04-20 16:55:00|10412|10409|10412|10410|10420|10417|10396|10392|121182
1587402000000|2020-04-20 17:00:00|10411|10411|10360|10359|10413|10412|10354|10353|154291
1587402300000|2020-04-20 17:05:00|10359|10358|10379|10377|10384|10382|10346|10345|112381
1587402600000|2020-04-20 17:10:00|10382|10378|10359|10356|10385|10382|10355|10354|44428
1587402900000|2020-04-20 17:15:00|10358|10358|10340|10337|10359|10358|10340|10337|61908
1587403200000|2020-04-20 17:20:00|10339|10338|10322|10319|10361|10357|10320|10318|74102
1587403500000|2020-04-20 17:25:00|10321|10317|10363|10361|10366|10363|10321|10317|48877
1587403800000|2020-04-20 17:30:00|10362|10362|10353|10350|10366|10363|10337|10335|77774
1587404100000|2020-04-20 17:35:00|10351|10351|10356|10354|10359|10356|10325|10322|65679
1587404400000|2020-04-20 17:40:00|10359|10355|10371|10368|10382|10380|10352|10350|79172
1587404700000|2020-04-20 17:45:00|10370|10369|10337|10333|10370|10369|10327|10325|82834
1587405000000|2020-04-20 17:50:00|10336|10334|10360|10358|10364|10362|10336|10334|54733
1587405300000|2020-04-20 17:55:00|10359|10357|10358|10356|10369|10367|10354|10352|47761
1587405600000|2020-04-20 18:00:00|10357|10355|10370|10367|10380|10376|10342|10340|53901
1587405900000|2020-04-20 18:05:00|10371|10368|10361|10359|10380|10378|10359|10357|49111
1587406200000|2020-04-20 18:10:00|10359|10358|10327|10325|10364|10362|10322|10321|105300
1587406500000|2020-04-20 18:15:00|10329|10327|10314|10310|10337|10336|10306|10305|90855
1587406800000|2020-04-20 18:20:00|10315|10315|10274|10272|10322|10319|10272|10268|135908
1587407100000|2020-04-20 18:25:00|10275|10271|10251|10248|10280|10277|10246|10244|113894
1587407400000|2020-04-20 18:30:00|10252|10250|10293|10291|10311|10308|10250|10248|77128
1587407700000|2020-04-20 18:35:00|10292|10288|10293|10291|10314|10312|10285|10282|88747
1587408000000|2020-04-20 18:40:00|10292|10290|10279|10276|10303|10301|10274|10272|82860
1587408300000|2020-04-20 18:45:00|10280|10277|10295|10292|10298|10295|10257|10254|55034
1587408600000|2020-04-20 18:50:00|10294|10293|10248|10246|10294|10293|10247|10245|68649
1587408900000|2020-04-20 18:55:00|10250|10247|10220|10218|10253|10250|10213|10212|106720
1587409200000|2020-04-20 19:00:00|10219|10219|10238|10235|10255|10254|10219|10219|81765
1587409500000|2020-04-20 19:05:00|10239|10236|10228|10225|10240|10238|10208|10205|92577
1587409800000|2020-04-20 19:10:00|10229|10226|10242|10239|10250|10248|10222|10221|74162
1587410100000|2020-04-20 19:15:00|10241|10240|10210|10207|10244|10241|10206|10205|104887
1587410400000|2020-04-20 19:20:00|10211|10209|10227|10225|10230|10228|10207|10206|74825
1587410700000|2020-04-20 19:25:00|10226|10224|10226|10224|10226|10225|10209|10207|103920
1587411000000|2020-04-20 19:30:00|10228|10225|10252|10250|10255|10254|10215|10212|125487
1587411300000|2020-04-20 19:35:00|10251|10251|10229|10228|10256|10255|10224|10223|123593
1587411600000|2020-04-20 19:40:00|10227|10224|10241|10238|10255|10254|10219|10218|172085
1587411900000|2020-04-20 19:45:00|10240|10237|10251|10249|10254|10252|10226|10225|152923
1587412200000|2020-04-20 19:50:00|10254|10251|10242|10241|10254|10251|10209|10206|299863
1587412500000|2020-04-20 19:55:00|10243|10242|10226|10223|10255|10254|10224|10218|332335
1587412800000|2020-04-20 20:00:00|10221|10220|10247|10243|10248|10243|10221|10201|91950
1587413100000|2020-04-20 20:05:00|10238|10240|10220|10210|10238|10240|10218|10210|6846
1587413400000|2020-04-20 20:10:00|10225|10215|10225|10220|10238|10225|10210|10205|11679
1587413700000|2020-04-20 20:15:00|10226|10225|10235|10225|10238|10229|10226|10225|16672
1587414000000|2020-04-20 20:20:00|10230|10220|10235|10225|10235|10225|10230|10210|7945
1587414300000|2020-04-20 20:25:00|10230||10235||10235||10227||694
1587414600000|2020-04-20 20:30:00|10238|10227|10238|10228|10238|10228|10238|10225|918
1587414900000|2020-04-20 20:35:00|10246|10227|10242|10226|10246|10228|10234|10225|1010
1587415200000|2020-04-20 20:40:00|10246|10227|10246|10228|10246|10230|10230|10227|2876
1587415500000|2020-04-20 20:45:00|10243|10230|10246|10228|10246|10230|10243|10228|651
1587415800000|2020-04-20 20:50:00|10244|10229|10249|10231|10249|10231|10240|10229|2179
1587416100000|2020-04-20 20:55:00|10239|10239|10265|10245|10269|10245|10239|10239|2094
1587416400000|2020-04-20 21:00:00|10269|10246|10269|10250|10269|10250|10251|10245|1805
1587416700000|2020-04-20 21:05:00|10260|10251|10260|10246|10260|10251|10260|10245|388
1587417000000|2020-04-20 21:10:00|10250|10247|10260|10250|10260|10250|10250|10246|2606
1587417300000|2020-04-20 21:15:00|10255|10252|10260|10251|10260|10252|10255|10250|1182
1587417600000|2020-04-20 21:20:00|10269|10252|10269|10251|10269|10255|10269|10251|569
1587417900000|2020-04-20 21:25:00|10267|10252|10265|10260|10267|10260|10265|10252|4117
1587418200000|2020-04-20 21:30:00|10268|10247|10268|10254|10269|10254|10260|10247|2647
1587418500000|2020-04-20 21:35:00|10254|10250|10260|10250|10268|10250|10254|10250|616
1587418800000|2020-04-20 21:40:00|10267|10252|10262|10254|10267|10255|10260|10252|369
1587419100000|2020-04-20 21:45:00|10264|10250|10249|10227|10264|10252|10235|10227|8230
1587419400000|2020-04-20 21:50:00|10245|10226|10263|10241|10263|10251|10240|10226|2321
1587419700000|2020-04-20 21:55:00|10265|10242|10260|10246|10269|10250|10250|10242|1700
1587420000000|2020-04-20 22:00:00|10259|10250|10269|10251|10269|10255|10255|10245|485
1587420300000|2020-04-20 22:05:00|10268|10250|10268|10250|10268|10250|10268|10250|140
1587420600000|2020-04-20 22:10:00|10269|10256|10269|10256|10269|10265|10269|10256|677
1587420900000|2020-04-20 22:15:00|10257|10257|10250|10246|10257|10257|10250|10245|2715
1587421200000|2020-04-20 22:20:00|10256|10245|10246|10245|10262|10250|10246|10245|1475
1587421500000|2020-04-20 22:25:00|10262|10242|10262|10247|10262|10247|10262|10242|1176
1587421800000|2020-04-20 22:30:00|10268|10242|10268|10243|10269|10245|10260|10242|1979
1587422100000|2020-04-20 22:35:00|10269|10250|10269|10265|10269|10265|10267|10250|220
1587422400000|2020-04-20 22:40:00|10267|10250|10269|10250|10269|10267|10250|10242|1993
1587422700000|2020-04-20 22:45:00|10270|10252|10270|10252|10275|10270|10270|10252|5410
1587423000000|2020-04-20 22:50:00|10275|10242|10275|10260|10275|10260|10268|10242|676
1587423300000|2020-04-20 22:55:00|10279|10270|10300|10278|10300|10278|10275|10270|810
1587423600000|2020-04-20 23:00:00|10281|10279|10281|10272|10281|10281|10277|10271|1712
1587423900000|2020-04-20 23:05:00|10300|10280|10299|10280|10300|10280|10299|10280|195
1587424200000|2020-04-20 23:10:00||10272||10272||10272||10272|361
1587424500000|2020-04-20 23:15:00|||||||||49
1587424800000|2020-04-20 23:20:00|10296|10274|10295|10275|10298|10275|10279|10272|502
1587425100000|2020-04-20 23:25:00|10290|10272|10290|10273|10290|10273|10290|10272|564
1587425400000|2020-04-20 23:30:00|10285|10274|10290|10275|10290|10275|10285|10272|818
1587425700000|2020-04-20 23:35:00|10288|10276|10294|10276|10294|10290|10288|10276|1672
1587426000000|2020-04-20 23:40:00|10295|10277|10295|10294|10295|10294|10295|10277|1758
1587426300000|2020-04-20 23:45:00|10297|10295|10295|10285|10298|10295|10295|10285|2556
1587426600000|2020-04-20 23:50:00|10294||10296||10296||10290||315
1587426900000|2020-04-20 23:55:00|10300|10286|10300|10285|10305|10300|10300|10285|1597
1587456000000|2020-04-21 08:00:00|10400|10116|10196|10160|10400|10180|10193|10116|602
1587456300000|2020-04-21 08:05:00|10198|10156|10196|10161|10297|10164|10196|10150|17
1587456600000|2020-04-21 08:10:00|10251|10165|10228|10186|10297|10186|10206|10156|36
1587456900000|2020-04-21 08:15:00|10229|10160|10228|10177|10297|10186|10210|10156|50
1587457200000|2020-04-21 08:20:00|10214|10160|10297|10189|10297|10204|10212|10156|31
1587457500000|2020-04-21 08:25:00|10251|10156|10234|10190|10297|10197|10222|10156|203
1587457800000|2020-04-21 08:30:00|10297|10160|10197|10162|10297|10180|10187|10156|349
1587458100000|2020-04-21 08:35:00||10160||10160||10169||10156|206
1587458400000|2020-04-21 08:40:00||10156||10162||10168||10156|11
1587458700000|2020-04-21 08:45:00|10194|10156|10197|10156|10197|10172|10194|10156|0
1587459000000|2020-04-21 08:50:00||10166||10173||10173||10156|121
1587459300000|2020-04-21 08:55:00||10174||10160||10187||10156|35
1587459600000|2020-04-21 09:00:00||10184||10156||10191||10156|11
1587459900000|2020-04-21 09:05:00||10168||10172||10172||10156|10
1587460200000|2020-04-21 09:10:00|10180|10183|10180|10145|10197|10185|10156|10145|1643
1587460500000|2020-04-21 09:15:00|10171|10152|10190|10145|10197|10161|10170|10145|517
1587460800000|2020-04-21 09:20:00|10197||10297||10297||10168||207
1587461100000|2020-04-21 09:25:00|10187|10116|10167|10115|10187|10117|10147|10100|310
1587461400000|2020-04-21 09:30:00|10160|10100|10147|10100|10160|10100|10147|10100|202
1587462000000|2020-04-21 09:40:00||10116||10116||10116||10116|2
1587462300000|2020-04-21 09:45:00|||||||||225
1587462600000|2020-04-21 09:50:00||10110||10110||10110||10100|156
1587462900000|2020-04-21 09:55:00|10120|10100|10147|10100|10147|10100|10120|10100|509
1587463200000|2020-04-21 10:00:00||10101||10101||10101||10101|87
1587463500000|2020-04-21 10:05:00||10100||10100||10100||10100|115
1587463800000|2020-04-21 10:10:00|10097|10080|10147|10055|10147|10100|10097|10010|3185
1587464100000|2020-04-21 10:15:00|10139|10056|10139|10061|10139|10061|10139|10056|137
1587464400000|2020-04-21 10:20:00|10059|10065|10059|10008|10059|10080|10059|10008|1650
1587464700000|2020-04-21 10:25:00|10139|10059|10139|10059|10139|10059|10139|10059|709
1587465000000|2020-04-21 10:30:00|10136|10060|10139|10060|10139|10060|10136|10060|102
1587465300000|2020-04-21 10:35:00||10061||10061||10061||10061|0
1587465900000|2020-04-21 10:45:00||10062||10082||10082||10062|0
1587466200000|2020-04-21 10:50:00|||||||||35
1587466500000|2020-04-21 10:55:00|10130|10083|10100|10083|10130|10083|10100|10083|113
1587466800000|2020-04-21 11:00:00|10130|10082|10106|10100|10135|10120|10106|10082|3722
1587467100000|2020-04-21 11:05:00|10100|10082|10080|10068|10106|10082|10079|10061|1704
1587467400000|2020-04-21 11:10:00|10079|10075|10078|10070|10079|10075|10070|10062|888
1587467700000|2020-04-21 11:15:00|10079|10080|10120|10100|10125|10100|10079|10070|1711
1587468000000|2020-04-21 11:20:00|10119|10080|10114|10080|10119|10100|10100|10080|835
1587468300000|2020-04-21 11:25:00|10100|10082|10090|10085|10135|10120|10090|10080|2439
1587468600000|2020-04-21 11:30:00|10120|10088|10100|10090|10135|10105|10070|10061|8841
1587468900000|2020-04-21 11:35:00|10114|10081|10114|10080|10115|10087|10081|10080|1796
1587469200000|2020-04-21 11:40:00|10115|10066|10090|10040|10115|10066|10050|10036|4728
1587469500000|2020-04-21 11:45:00|10089|10055|10070|10040|10094|10055|10050|10040|938
1587469800000|2020-04-21 11:50:00|10058|10046|10050|10036|10070|10046|10040|10036|1705
1587470100000|2020-04-21 11:55:00||10042||10036||10042||10036|574
1587470400000|2020-04-21 12:00:00|10049|10035|10033|10019|10050|10035|10033|10019|40378
1587470700000|2020-04-21 12:05:00|10040|10016|10019|10011|10040|10016|10012|10010|2151
1587471000000|2020-04-21 12:10:00|10040|10014|10040|10021|10040|10021|10013|10011|2429
1587471300000|2020-04-21 12:15:00|10045|10036|10045|10040|10045|10040|10045|10033|846
1587471600000|2020-04-21 12:20:00|10050|10043|10049|10033|10094|10045|10040|10033|5778
1587471900000|2020-04-21 12:25:00|10048|10027|10048|10041|10048|10041|10038|10011|3957
1587472200000|2020-04-21 12:30:00|10050|10043|10079|10050|10094|10055|10050|10043|4573
1587472500000|2020-04-21 12:35:00|10066|10055|10077|10052|10080|10075|10066|10050|2172
1587472800000|2020-04-21 12:40:00|10072|10050|10065|10030|10077|10050|10025|10023|8304
1587473100000|2020-04-21 12:45:00|10060|10035|10044|10024|10065|10045|10034|10024|3537
1587473400000|2020-04-21 12:50:00|10043|10030|10040|10035|10045|10035|10035|10024|1578
1587473700000|2020-04-21 12:55:00|10045|10036|10040|10024|10045|10041|10030|10024|8077
1587474000000|2020-04-21 13:00:00|10035|10026|10021|10020|10035|10030|10021|10020|3493
1587474300000|2020-04-21 13:05:00|10020|10019|10040|10035|10040|10035|10020|10015|6560
1587474600000|2020-04-21 13:10:00|10045|10037|10060|10050|10067|10060|10043|10035|4867
1587474900000|2020-04-21 13:15:00|10059|10045|10071|10060|10100|10063|10050|10035|8906
1587475200000|2020-04-21 13:20:00|10070|10050|10071|10060|10071|10060|10050|10035|2961
1587475500000|2020-04-21 13:25:00|10070|10035|10010|10006|10100|10061|10010|10006|9968
1587475800000|2020-04-21 13:30:00|10009|10004|10028|10024|10070|10067|9985|9980|879756
1587476100000|2020-04-21 13:35:00|10030|10023|10009|10003|10058|10055|9978|9975|332278
1587476400000|2020-04-21 13:40:00|10006|10004|10003|10000|10066|10064|9996|9995|181808
1587476700000|2020-04-21 13:45:00|10000|9998|10066|10059|10073|10070|9981|9980|175325
1587477000000|2020-04-21 13:50:00|10065|10058|10075|10071|10090|10087|10032|10030|102203
1587477300000|2020-04-21 13:55:00|10077|10072|10120|10118|10120|10118|10067|10063|166895
1587477600000|2020-04-21 14:00:00|10121|10117|10112|10109|10135|10132|10086|10083|121356
1587477900000|2020-04-21 14:05:00|10114|10110|10136|10133|10153|10150|10096|10093|130592
1587478200000|2020-04-21 14:10:00|10138|10135|10091|10089|10148|10145|10087|10084|121130
1587478500000|2020-04-21 14:15:00|10089|10088|10070|10068|10111|10106|10063|10060|112104
1587478800000|2020-04-21 14:20:00|10072|10069|10097|10095|10102|10101|10064|10060|91838
1587479100000|2020-04-21 14:25:00|10096|10093|10067|10065|10108|10107|10056|10055|169062
1587479400000|2020-04-21 14:30:00|10069|10066|10021|10017|10077|10075|10009|10006|169154
1587479700000|2020-04-21 14:35:00|10020|10018|10006|10001|10024|10021|9986|9985|225979
1587480000000|2020-04-21 14:40:00|10007|10002|10016|10015|10018|10017|9992|9990|96377
1587480300000|2020-04-21 14:45:00|10015|10013|9978|9975|10015|10014|9972|9971|145365
1587480600000|2020-04-21 14:50:00|9975|9974|9949|9947|9985|9984|9944|9943|196893
1587480900000|2020-04-21 14:55:00|9950|9948|9969|9966|9978|9976|9933|9931|132977
1587481200000|2020-04-21 15:00:00|9968|9964|9944|9942|9968|9964|9941|9937|95577
1587481500000|2020-04-21 15:05:00|9945|9943|9951|9948|9959|9958|9937|9935|95169
1587481800000|2020-04-21 15:10:00|9950|9947|9924|9922|9963|9961|9921|9920|129949
1587482100000|2020-04-21 15:15:00|9926|9923|9954|9951|9957|9954|9914|9913|108074
1587482400000|2020-04-21 15:20:00|9953|9950|9973|9970|9990|9989|9949|9947|91400
1587482700000|2020-04-21 15:25:00|9972|9968|9949|9947|9975|9972|9931|9930|104030
1587483000000|2020-04-21 15:30:00|9950|9946|9964|9962|10003|10002|9944|9943|114177
1587483300000|2020-04-21 15:35:00|9963|9960|9955|9954|9965|9961|9932|9930|102991
1587483600000|2020-04-21 15:40:00|9956|9955|9929|9926|9959|9956|9926|9925|62461
1587483900000|2020-04-21 15:45:00|9928|9925|9950|9949|9955|9952|9924|9923|74149
1587484200000|2020-04-21 15:50:00|9949|9948|9952|9951|9966|9963|9941|9940|113792
1587484500000|2020-04-21 15:55:00|9951|9950|9966|9964|9973|9971|9942|9941|68597
1587484800000|2020-04-21 16:00:00|9965|9963|9957|9955|9970|9968|9952|9951|46500
1587485100000|2020-04-21 16:05:00|9958|9956|9967|9965|9973|9972|9953|9951|73404
1587485400000|2020-04-21 16:10:00|9969|9966|9975|9972|9986|9985|9957|9956|64449
1587485700000|2020-04-21 16:15:00|9974|9973|9976|9973|9986|9984|9964|9961|66062
1587486000000|2020-04-21 16:20:00|9977|9974|9955|9954|9985|9983|9954|9953|49453
1587486300000|2020-04-21 16:25:00|9959|9957|9970|9969|9985|9983|9959|9957|55231
1587486600000|2020-04-21 16:30:00|9972|9970|9956|9954|9978|9974|9952|9951|42749
1587486900000|2020-04-21 16:35:00|9958|9955|9959|9957|9961|9959|9945|9943|75272
1587487200000|2020-04-21 16:40:00|9958|9958|9955|9954|9972|9970|9941|9940|38396
1587487500000|2020-04-21 16:45:00|9957|9955|9972|9969|9972|9970|9939|9938|35896
1587487800000|2020-04-21 16:50:00|9974|9968|9987|9984|9998|9995|9966|9965|76844
1587488100000|2020-04-21 16:55:00|9988|9985|9994|9992|9995|9992|9977|9975|68565
1587488400000|2020-04-21 17:00:00|9993|9991|10022|10020|10025|10024|9986|9983|79579
1587488700000|2020-04-21 17:05:00|10021|10019|10049|10046|10057|10055|10013|10010|123534
1587489000000|2020-04-21 17:10:00|10048|10047|10017|10013|10052|10050|10016|10012|42930
1587489300000|2020-04-21 17:15:00|10018|10014|10031|10030|10040|10038|10013|10011|35777
1587489600000|2020-04-21 17:20:00|10033|10031|10072|10071|10083|10081|10029|10028|74417
1587489900000|2020-04-21 17:25:00|10073|10072|10076|10074|10086|10083|10060|10059|72131
1587490200000|2020-04-21 17:30:00|10077|10075|10073|10070|10080|10078|10054|10051|38288
1587490500000|2020-04-21 17:35:00|10072|10071|10059|10057|10077|10075|10051|10050|64198
1587490800000|2020-04-21 17:40:00|10060|10055|10054|10052|10060|10055|10025|10023|62527
1587491100000|2020-04-21 17:45:00|10053|10053|10020|10018|10055|10054|10015|10011|73490
1587491400000|2020-04-21 17:50:00|10021|10019|10034|10030|10035|10031|10017|10016|100204
1587491700000|2020-04-21 17:55:00|10033|10031|10014|10011|10035|10034|10003|10002|72455
1587492000000|2020-04-21 18:00:00|10013|10013|10032|10029|10037|10034|9997|9996|144503
1587492300000|2020-04-21 18:05:00|10031|10028|10062|10060|10065|10064|10022|10021|75788
1587492600000|2020-04-21 18:10:00|10061|10059|10055|10053|10070|10069|10049|10046|66596
1587492900000|2020-04-21 18:15:00|10054|10051|10031|10030|10057|10056|10027|10025|79011
1587493200000|2020-04-21 18:20:00|10032|10031|10063|10062|10075|10072|10015|10013|104717
1587493500000|2020-04-21 18:25:00|10064|10063|10045|10041|10075|10070|10038|10035|82379
1587493800000|2020-04-21 18:30:00|10046|10043|10022|10019|10053|10050|10020|10016|68758
1587494100000|2020-04-21 18:35:00|10021|10018|10008|10005|10037|10035|10002|10000|68403
1587494400000|2020-04-21 18:40:00|10007|10004|9995|9992|10012|10009|9981|9980|130444
1587494700000|2020-04-21 18:45:00|9996|9993|9986|9984|10003|10000|9978|9977|107515
1587495000000|2020-04-21 18:50:00|9987|9983|10006|10004|10010|10007|9978|9977|112466
1587495300000|2020-04-21 18:55:00|10004|10003|9999|9997|10005|10004|9987|9985|54526
1587495600000|2020-04-21 19:00:00|9998|9999|10025|10024|10028|10025|9998|9999|58923
1587495900000|2020-04-21 19:05:00|10027|10025|9989|9988|10029|10026|9967|9965|84585
1587496200000|2020-04-21 19:10:00|9990|9989|10025|10023|10030|10027|9990|9988|97150
1587496500000|2020-04-21 19:15:00|10024|10022|10045|10043|10049|10047|10021|10019|78844
1587496800000|2020-04-21 19:20:00|10044|10041|10048|10045|10065|10064|10034|10033|99411
1587497100000|2020-04-21 19:25:00|10049|10047|10043|10041|10062|10060|10038|10035|80239
1587497400000|2020-04-21 19:30:00|10042|10042|10056|10054|10069|10066|10029|10026|146266
1587497700000|2020-04-21 19:35:00|10055|10055|10104|10103|10116|10113|10051|10050|194242
1587498000000|2020-04-21 19:40:00|10103|10102|10089|10087|10109|10107|10079|10077|129860
1587498300000|2020-04-21 19:45:00|10091|10088|10069|10066|10092|10091|10064|10062|128627
1587498600000|2020-04-21 19:50:00|10066|10063|10040|10037|10082|10079|10037|10028|263240
1587498900000|2020-04-21 19:55:00|10039|10038|10061|10054|10095|10094|10039|10037|425459
1587499200000|2020-04-21 20:00:00|10054|10053|10156|10100|10184|10168|10054|10050|210173
1587499500000|2020-04-21 20:05:00|10168|10105|10100|10060|10168|10144|10100|10055|30665
1587499800000|2020-04-21 20:10:00|10119|10055|10150|10105|10200|10150|10119|10055|18735
1587500100000|2020-04-21 20:15:00|10180|10120|10150|10121|10180|10126|10143|10105|2509
1587500400000|2020-04-21 20:20:00|10149|10125|10115|10100|10149|10130|10102|10055|13286
1587500700000|2020-04-21 20:25:00|10112|10060|10100|10080|10125|10080|10080|10055|2009
1587501000000|2020-04-21 20:30:00|10130|10100|10135|10101|10137|10130|10130|10100|2716
1587501300000|2020-04-21 20:35:00|10121|10135|10130|10100|10137|10135|10121|10100|1722
1587501600000|2020-04-21 20:40:00|10137|10122|10145|10114|10145|10122|10137|10100|3093
1587501900000|2020-04-21 20:45:00|10132||10135||10135||10120||518
1587502200000|2020-04-21 20:50:00|10140|10120|10131|10120|10145|10120|10131|10102|20843
1587502500000|2020-04-21 20:55:00|10120|10114|10131|10102|10131|10120|10120|10102|724
1587502800000|2020-04-21 21:00:00|10128|10100|10130|10083|10131|10102|10124|10083|985
1587503100000|2020-04-21 21:05:00|10128|10084|10120|10095|10130|10095|10120|10084|190
1587503400000|2020-04-21 21:10:00|10102|10091|10115|10100|10131|10100|10102|10086|876
1587503700000|2020-04-21 21:15:00|10114|10086|10115|10086|10115|10086|10114|10086|515
1587504000000|2020-04-21 21:20:00|||||||||112
1587504300000|2020-04-21 21:25:00|10112|10100|10112|10100|10112|10101|10112|10086|432
1587504600000|2020-04-21 21:30:00|10115|10110|10131|10115|10131|10115|10115|10110|492
1587504900000|2020-04-21 21:35:00|10145|10132|10125|10115|10145|10132|10125|10115|1272
1587505200000|2020-04-21 21:40:00||10116||10118||10118||10116|597
1587505500000|2020-04-21 21:45:00|||||||||245
1587505800000|2020-04-21 21:50:00|10120|10115|10120|10115|10125|10120|10116|10115|1682
1587506100000|2020-04-21 21:55:00|10124||10125||10125||10118||435
1587506400000|2020-04-21 22:00:00|||||||||280
1587506700000|2020-04-21 22:05:00||10116||10116||10116||10116|283
1587507000000|2020-04-21 22:10:00|10124||10124||10124||10124||203
1587507300000|2020-04-21 22:15:00|10125|10125|10135|10125|10135|10125|10125|10125|417
1587507600000|2020-04-21 22:20:00|10138|10135|10138|10135|10138|10135|10138|10135|1092
1587507900000|2020-04-21 22:25:00|10145|10136|10145|10138|10145|10138|10145|10136|505
1587508200000|2020-04-21 22:30:00|10147|10140|10150|10141|10150|10141|10147|10138|436
1587508500000|2020-04-21 22:35:00|10141|10138|10172|10150|10175|10155|10141|10138|1709
1587508800000|2020-04-21 22:40:00|||||||||11
1587509100000|2020-04-21 22:45:00|10171|10140|10172|10150|10172|10150|10171|10140|570
1587509400000|2020-04-21 22:50:00|10180|10140|10179|10150|10180|10150|10179|10138|631
1587509700000|2020-04-21 22:55:00|10175||10178||10178||10172||71
1587510000000|2020-04-21 23:00:00|10180|10140|10175|10150|10180|10150|10172|10140|5289
1587510300000|2020-04-21 23:05:00|10180|10140|10148|10138|10180|10150|10138|10138|2929
1587510600000|2020-04-21 23:10:00|10145|10145|10138|10135|10148|10145|10137|10135|1588
1587510900000|2020-04-21 23:15:00|10145|10138|10150|10135|10150|10147|10145|10135|1060
1587511200000|2020-04-21 23:20:00|10135|10116|10135|10120|10135|10120|10135|10115|591
1587511500000|2020-04-21 23:25:00|10120|10115|10135|10115|10135|10120|10120|10115|261
1587511800000|2020-04-21 23:30:00|10134|10116|10135|10116|10135|10116|10134|10115|114
1587512100000|2020-04-21 23:35:00||10115||10115||10115||10115|473
1587512400000|2020-04-21 23:40:00|10150|10141|10175|10150|10180|10150|10150|10120|1860
1587512700000|2020-04-21 23:45:00|10174||10174||10174||10174||230
1587513000000|2020-04-21 23:50:00|10180|10160|10174|10160|10180|10160|10174|10160|750
1587513300000|2020-04-21 23:55:00|10175|10120|10174|10140|10184|10140|10174|10120|285
1587542400000|2020-04-22 08:00:00|10230|10202|10280|10200|10299|10297|10230|10125|346
1587542700000|2020-04-22 08:05:00|10254|10206|10229|10200|10280|10208|10227|10200|0
1587543000000|2020-04-22 08:10:00|10228|10191|10224|10184|10228|10195|10224|10150|80
1587543300000|2020-04-22 08:15:00|10228|10185|10223|10185|10228|10189|10223|10150|0
1587543600000|2020-04-22 08:20:00|10222|10187|10218|10150|10223|10193|10218|10150|76
1587543900000|2020-04-22 08:25:00|10219|10186|10219|10197|10219|10197|10219|10150|300
1587544200000|2020-04-22 08:30:00|10218|10190|10201|10150|10219|10199|10201|10150|62
1587544500000|2020-04-22 08:35:00|10218|10175|10219|10196|10219|10201|10200|10150|1163
1587544800000|2020-04-22 08:40:00||10150||10202||10204||10150|0
1587545100000|2020-04-22 08:45:00|10218|10200|10218|10150|10218|10205|10218|10150|20
1587545400000|2020-04-22 08:50:00|10219|10194|10219|10150|10219|10205|10219|10150|0
1587545700000|2020-04-22 08:55:00||10198||10150||10202||10150|0
1587546000000|2020-04-22 09:00:00|10230|10198|10260|10236|10260|10238|10230|10150|373
1587546300000|2020-04-22 09:05:00||10150||10200||10241||10150|151
1587546600000|2020-04-22 09:10:00|10299|10228|10299|10290|10299|10290|10265|10200|1035
1587546900000|2020-04-22 09:15:00|10290|10270|10275|10270|10299|10295|10250|10201|238
1587547200000|2020-04-22 09:20:00|10270|10257|10275|10250|10275|10268|10270|10230|215
1587547500000|2020-04-22 09:25:00|10263|10230|10263|10260|10263|10267|10263|10230|218
1587547800000|2020-04-22 09:30:00||10261||10241||10261||10230|865
1587548100000|2020-04-22 09:35:00||10230||10242||10244||10230|0
1587548400000|2020-04-22 09:40:00||10230||10233||10240||10230|0
1587548700000|2020-04-22 09:45:00||10230||10237||10243||10230|12
1587549000000|2020-04-22 09:50:00||10230||10244||10249||10230|163
1587549300000|2020-04-22 09:55:00||10230||10230||10250||10230|189
1587549600000|2020-04-22 10:00:00||10250||10239||10250||10230|0
1587549900000|2020-04-22 10:05:00||10230||10243||10244||10230|0
1587550200000|2020-04-22 10:10:00|10241|10239|10263|10230|10263|10246|10241|10230|1101
1587550500000|2020-04-22 10:15:00||10231||10233||10241||10230|88
1587550800000|2020-04-22 10:20:00||10239||10233||10241||10233|258
1587551100000|2020-04-22 10:25:00||10237||10230||10242||10230|100
1587551400000|2020-04-22 10:30:00||10233||10235||10241||10230|16
1587551700000|2020-04-22 10:35:00|10242|10233|10263|10235|10263|10242|10242|10230|464
1587552000000|2020-04-22 10:40:00|10242|10236|10263|10237|10263|10243|10242|10230|244
1587552300000|2020-04-22 10:45:00|10240|10230|10240|10220|10240|10242|10240|10219|261
1587552600000|2020-04-22 10:50:00||10201||10214||10221||10201|87
1587552900000|2020-04-22 10:55:00|10235|10212|10240|10214|10240|10221|10232|10201|281
1587553200000|2020-04-22 11:00:00|10250|10220|10230|10200|10250|10231|10201|10200|4508
1587553500000|2020-04-22 11:05:00|10210|10201|10199|10192|10230|10201|10198|10175|1160
1587553800000|2020-04-22 11:10:00|10201|10177|10210|10200|10210|10202|10201|10177|322
1587554100000|2020-04-22 11:15:00|10225|10210|10225|10207|10225|10210|10225|10200|780
1587554400000|2020-04-22 11:20:00|10230|10200|10223|10177|10230|10225|10219|10177|1544
1587554700000|2020-04-22 11:25:00|10200|10180|10218|10177|10230|10225|10190|10177|6193
1587555000000|2020-04-22 11:30:00|10210|10199|10210|10180|10218|10199|10180|10175|3960
1587555300000|2020-04-22 11:35:00|10207|10197|10200|10175|10218|10197|10192|10175|262
1587555600000|2020-04-22 11:40:00|10195|10180|10180|10175|10200|10180|10180|10175|416
1587555900000|2020-04-22 11:45:00|10200|10176|10185|10175|10215|10190|10185|10175|997
1587556200000|2020-04-22 11:50:00|10184|10184|10200|10184|10215|10184|10177|10184|233
1587556500000|2020-04-22 11:55:00|10208|10185|10215|10184|10215|10185|10208|10184|186
1587556800000|2020-04-22 12:00:00|10213|10190|10210|10200|10215|10200|10208|10184|42362
1587557100000|2020-04-22 12:05:00|10200|10190|10195|10180|10200|10190|10188|10180|1936
1587557400000|2020-04-22 12:10:00|10190|10175|10200|10185|10200|10188|10190|10175|557
1587557700000|2020-04-22 12:15:00|10210|10180|10190|10175|10210|10185|10190|10175|1500
1587558000000|2020-04-22 12:20:00|10185|10176|10190|10176|10190|10182|10185|10176|723
1587558300000|2020-04-22 12:25:00|10200|10180|10215|10200|10215|10201|10200|10176|2013
1587558600000|2020-04-22 12:30:00|10220|10202|10225|10215|10230|10225|10215|10200|3175
1587558900000|2020-04-22 12:35:00|10220|10200|10215|10205|10220|10205|10215|10192|507
1587559200000|2020-04-22 12:40:00|10220|10212|10225|10221|10225|10221|10220|10205|1302
1587559500000|2020-04-22 12:45:00|10236|10222|10230|10221|10240|10225|10225|10221|2803
1587559800000|2020-04-22 12:50:00|10236|10227|10242|10239|10248|10239|10235|10221|1144
1587560100000|2020-04-22 12:55:00|10250|10243|10250|10243|10250|10244|10250|10243|400
1587560400000|2020-04-22 13:00:00|10248|10235|10254|10250|10254|10250|10242|10235|2241
1587560700000|2020-04-22 13:05:00|10253|10240|10255|10240|10255|10252|10248|10235|1703
1587561000000|2020-04-22 13:10:00|10252|10250|10260|10250|10263|10250|10250|10233|1036
1587561300000|2020-04-22 13:15:00|10254|10233|10250|10233|10263|10245|10244|10233|5590
1587561600000|2020-04-22 13:20:00|10248|10227|10227|10200|10248|10232|10212|10200|2392
1587561900000|2020-04-22 13:25:00|10225|10201|10225|10175|10227|10201|10182|10175|6574
1587562200000|2020-04-22 13:30:00|10209|10176|10217|10214|10261|10255|10153|10150|187398
1587562500000|2020-04-22 13:35:00|10216|10212|10228|10223|10257|10255|10181|10180|146126
1587562800000|2020-04-22 13:40:00|10227|10224|10229|10225|10247|10244|10218|10215|107129
1587563100000|2020-04-22 13:45:00|10230|10227|10213|10211|10264|10260|10208|10204|116543
1587563400000|2020-04-22 13:50:00|10215|10212|10203|10201|10240|10239|10202|10200|84345
1587563700000|2020-04-22 13:55:00|10204|10203|10208|10204|10239|10238|10190|10187|128884
1587564000000|2020-04-22 14:00:00|10207|10205|10177|10175|10217|10215|10176|10172|71996
1587564300000|2020-04-22 14:05:00|10176|10176|10151|10148|10187|10184|10141|10140|101876
1587564600000|2020-04-22 14:10:00|10149|10149|10144|10141|10175|10173|10131|10128|75818
1587564900000|2020-04-22 14:15:00|10145|10142|10163|10161|10169|10166|10139|10138|58354
1587565200000|2020-04-22 14:20:00|10162|10160|10176|10173|10194|10191|10160|10158|103991
1587565500000|2020-04-22 14:25:00|10175|10171|10162|10158|10190|10188|10157|10156|89414
1587565800000|2020-04-22 14:30:00|10163|10159|10186|10182|10193|10191|10156|10154|78642
1587566100000|2020-04-22 14:35:00|10185|10183|10247|10244|10251|10250|10184|10182|169374
1587566400000|2020-04-22 14:40:00|10246|10245|10246|10244|10251|10250|10241|10238|117182
1587566700000|2020-04-22 14:45:00|10247|10245|10239|10237|10252|10251|10225|10222|115187
1587567000000|2020-04-22 14:50:00|10237|10236|10199|10196|10242|10240|10189|10188|97453
1587567300000|2020-04-22 14:55:00|10198|10198|10204|10201|10213|10210|10187|10186|74429
1587567600000|2020-04-22 15:00:00|10205|10202|10215|10213|10230|10229|10183|10182|64761
1587567900000|2020-04-22 15:05:00|10216|10214|10210|10208|10224|10222|10201|10198|43565
1587568200000|2020-04-22 15:10:00|10209|10207|10220|10218|10225|10222|10200|10196|26642
1587568500000|2020-04-22 15:15:00|10222|10219|10228|10227|10242|10240|10215|10213|50851
1587568800000|2020-04-22 15:20:00|10229|10228|10207|10206|10237|10235|10192|10190|81025
1587569100000|2020-04-22 15:25:00|10208|10205|10191|10190|10223|10222|10185|10182|63183
1587569400000|2020-04-22 15:30:00|10192|10189|10208|10204|10230|10227|10188|10185|67891
1587569700000|2020-04-22 15:35:00|10207|10203|10207|10205|10220|10216|10197|10194|67657
1587570000000|2020-04-22 15:40:00|10206|10204|10219|10217|10234|10232|10195|10191|47110
1587570300000|2020-04-22 15:45:00|10221|10218|10231|10227|10232|10229|10210|10207|38546
1587570600000|2020-04-22 15:50:00|10230|10225|10230|10228|10234|10233|10224|10223|27093
1587570900000|2020-04-22 15:55:00|10229|10226|10224|10222|10229|10226|10212|10210|67275
1587571200000|2020-04-22 16:00:00|10225|10223|10247|10246|10252|10251|10225|10223|90791
1587571500000|2020-04-22 16:05:00|10246|10245|10238|10236|10251|10250|10232|10230|59526
1587571800000|2020-04-22 16:10:00|10237|10237|10198|10197|10240|10239|10194|10192|93161
1587572100000|2020-04-22 16:15:00|10200|10198|10206|10204|10211|10211|10199|10198|83051
1587572400000|2020-04-22 16:20:00|10205|10205|10209|10207|10212|10211|10199|10198|93925
1587572700000|2020-04-22 16:25:00|10208|10208|10199|10198|10209|10208|10192|10191|66049
1587573000000|2020-04-22 16:30:00|10198|10197|10202|10200|10206|10204|10191|10190|41400
1587573300000|2020-04-22 16:35:00|10200|10199|10193|10190|10202|10200|10187|10185|70883
1587573600000|2020-04-22 16:40:00|10192|10191|10184|10183|10207|10204|10183|10181|50713
1587573900000|2020-04-22 16:45:00|10183|10182|10162|10160|10191|10189|10160|10158|69295
1587574200000|2020-04-22 16:50:00|10161|10159|10154|10152|10167|10165|10152|10151|86189
1587574500000|2020-04-22 16:55:00|10155|10153|10161|10160|10163|10162|10140|10139|90657
1587574800000|2020-04-22 17:00:00|10162|10161|10145|10142|10163|10162|10144|10142|47004
1587575100000|2020-04-22 17:05:00|10146|10144|10143|10141|10149|10148|10131|10130|76901
1587575400000|2020-04-22 17:10:00|10142|10139|10146|10144|10149|10148|10134|10132|64128
1587575700000|2020-04-22 17:15:00|10149|10145|10152|10151|10157|10156|10145|10143|61665
1587576000000|2020-04-22 17:20:00|10153|10152|10173|10171|10175|10174|10152|10151|48124
1587576300000|2020-04-22 17:25:00|10172|10172|10151|10148|10177|10176|10149|10146|85330
1587576600000|2020-04-22 17:30:00|10152|10149|10142|10140|10159|10158|10137|10135|47340
1587576900000|2020-04-22 17:35:00|10143|10141|10143|10142|10150|10149|10140|10138|59233
1587577200000|2020-04-22 17:40:00|10144|10143|10137|10136|10147|10145|10108|10107|193913
1587577500000|2020-04-22 17:45:00|10138|10137|10139|10137|10146|10145|10133|10131|72850
1587577800000|2020-04-22 17:50:00|10138|10138|10150|10149|10157|10155|10134|10133|65879
1587578100000|2020-04-22 17:55:00|10151|10150|10143|10142|10154|10153|10141|10141|45694
1587578400000|2020-04-22 18:00:00|10144|10143|10122|10117|10162|10161|10113|10112|152601
1587578700000|2020-04-22 18:05:00|10118|10115|10123|10121|10130|10126|10113|10111|58404
1587579000000|2020-04-22 18:10:00|10124|10120|10109|10106|10124|10122|10103|10102|93026
1587579300000|2020-04-22 18:15:00|10108|10105|10120|10119|10124|10123|10104|10103|61838
1587579600000|2020-04-22 18:20:00|10121|10120|10136|10135|10143|10141|10120|10119|74189
1587579900000|2020-04-22 18:25:00|10135|10134|10135|10134|10147|10145|10133|10131|90301
1587580200000|2020-04-22 18:30:00|10137|10135|10145|10143|10150|10147|10135|10134|56184
1587580500000|2020-04-22 18:35:00|10144|10142|10154|10153|10158|10157|10141|10139|79797
1587580800000|2020-04-22 18:40:00|10155|10154|10165|10164|10167|10166|10150|10147|106154
1587581100000|2020-04-22 18:45:00|10167|10165|10175|10174|10178|10177|10157|10156|68700
1587581400000|2020-04-22 18:50:00|10176|10175|10146|10144|10177|10175|10145|10143|80837
1587581700000|2020-04-22 18:55:00|10148|10145|10146|10145|10158|10155|10138|10136|75003
1587582000000|2020-04-22 19:00:00|10147|10146|10160|10159|10163|10161|10137|10135|54333
1587582300000|2020-04-22 19:05:00|10161|10160|10157|10156|10161|10160|10135|10132|51713
1587582600000|2020-04-22 19:10:00|10158|10157|10145|10144|10160|10158|10143|10141|59218
1587582900000|2020-04-22 19:15:00|10144|10143|10141|10140|10147|10144|10132|10131|62524
1587583200000|2020-04-22 19:20:00|10142|10141|10143|10141|10157|10156|10136|10134|66046
1587583500000|2020-04-22 19:25:00|10145|10142|10139|10137|10155|10154|10135|10134|64547
1587583800000|2020-04-22 19:30:00|10138|10138|10151|10149|10157|10155|10136|10135|79721
1587584100000|2020-04-22 19:35:00|10152|10150|10153|10151|10163|10160|10143|10142|89877
1587584400000|2020-04-22 19:40:00|10154|10152|10160|10159|10163|10162|10144|10142|101976
1587584700000|2020-04-22 19:45:00|10159|10158|10135|10133|10162|10161|10117|10113|200111
1587585000000|2020-04-22 19:50:00|10140|10134|10130|10129|10158|10151|10108|10107|309963
1587585300000|2020-04-22 19:55:00|10129|10128|10099|10095|10129|10128|10090|10088|422557
1587585600000|2020-04-22 20:00:00|10126|10080|10110|10105|10133|10105|10109|10080|86924
1587585900000|2020-04-22 20:05:00|10108|10100|10098|10088|10110|10100|10098|10088|13832
1587586200000|2020-04-22 20:10:00|10097|10090|10119|10109|10126|10110|10097|10088|3684
1587586500000|2020-04-22 20:15:00|10118|10110|10119|10109|10120|10110|10115|10109|1562
1587586800000|2020-04-22 20:20:00|10118||10119||10120||10117||2032
1587587100000|2020-04-22 20:25:00|10120||10119||10120||10119||384
1587587400000|2020-04-22 20:30:00|10110|10110|10120|10109|10120|10112|10110|10109|2879
1587587700000|2020-04-22 20:35:00|10119|10110|10120|10111|10120|10115|10116|10110|310
1587588000000|2020-04-22 20:40:00|10115|10110|10120|10110|10120|10110|10115|10109|1502
1587588300000|2020-04-22 20:45:00|10119||10120||10120||10119||709
1587588600000|2020-04-22 20:50:00|10119|10112|10119|10115|10119|10117|10118|10112|268
1587588900000|2020-04-22 20:55:00||10117||10117||10117||10117|312
1587589200000|2020-04-22 21:00:00|10120|10115|10120|10115|10120|10119|10120|10115|968
1587589500000|2020-04-22 21:05:00||10119||10119||10119||10117|731
1587589800000|2020-04-22 21:10:00|10126|10117|10126|10120|10126|10120|10126|10117|183
1587590100000|2020-04-22 21:15:00|10130|10122|10128|10120|10130|10125|10128|10120|1802
1587590400000|2020-04-22 21:20:00||10119||10119||10119||10119|709
1587590700000|2020-04-22 21:25:00||10120||10120||10120||10120|111
1587591000000|2020-04-22 21:30:00|10127|10119|10127|10119|10127|10119|10127|10119|285
1587591300000|2020-04-22 21:35:00|10128|10120|10128|10120|10128|10120|10128|10120|95
1587591600000|2020-04-22 21:40:00|||||||||116
1587591900000|2020-04-22 21:45:00|10129||10130||10130||10129||282
1587592200000|2020-04-22 21:50:00||10121||10129||10129||10120|90
1587592500000|2020-04-22 21:55:00|10135|10127|10135|10127|10135|10127|10135|10127|799
1587592800000|2020-04-22 22:00:00|10143|10135|10109|10103|10143|10135|10109|10102|1424
1587593100000|2020-04-22 22:05:00|10120|10100|10120|10103|10120|10103|10120|10100|450
1587593400000|2020-04-22 22:10:00|10119|10104|10119|10104|10119|10104|10119|10104|51
1587593700000|2020-04-22 22:15:00|10118|10103|10118|10105|10118|10105|10118|10103|174
1587594000000|2020-04-22 22:20:00|10120|10104|10118|10105|10120|10105|10118|10104|121
1587594300000|2020-04-22 22:25:00|10109|10104|10109|10104|10109|10105|10109|10104|257
1587594600000|2020-04-22 22:30:00|10108|10101|10108|10100|10109|10101|10108|10100|1020
1587594900000|2020-04-22 22:35:00|10104||10109||10109||10104||3214
1587595200000|2020-04-22 22:40:00|10118||10109||10118||10109||103
1587595500000|2020-04-22 22:45:00|10108|10099|10098|10076|10108|10107|10098|10076|6697
1587595800000|2020-04-22 22:50:00|10099|10077|10103|10081|10107|10100|10099|10076|5332
1587596100000|2020-04-22 22:55:00|10100|10100|10106|10090|10106|10100|10100|10080|883
1587596400000|2020-04-22 23:00:00||10080||10085||10085||10080|464
1587596700000|2020-04-22 23:05:00|10104|10080|10100|10090|10104|10090|10100|10080|542
1587597000000|2020-04-22 23:10:00|10104|10095|10104|10090|10104|10095|10104|10090|308
1587597300000|2020-04-22 23:15:00|10106|10092|10100|10092|10106|10092|10098|10092|154
1587597600000|2020-04-22 23:20:00|10106|10080|10092|10080|10106|10080|10092|10080|1430
1587597900000|2020-04-22 23:25:00|10089|10076|10076|10056|10099|10076|10076|10051|1571
1587598200000|2020-04-22 23:30:00|10075|10058|10074|10056|10075|10058|10074|10056|185
1587598500000|2020-04-22 23:35:00|10055|10050|10075|10055|10075|10056|10055|10050|1921
1587598800000|2020-04-22 23:40:00|10074|10050|10067|10050|10074|10050|10067|10050|591
1587599100000|2020-04-22 23:45:00|10066||10060||10067||10055||81
1587599400000|2020-04-22 23:50:00|10055|10055|10055|10050|10055|10055|10055|10050|623
1587599700000|2020-04-22 23:55:00|10060|10055|10075|10055|10079|10060|10060|10055|869
1587628800000|2020-04-23 08:00:00|10114|10000|10129|10077|10231|10092|10085|10000|359
1587629100000|2020-04-23 08:05:00|10229|10054|10229|10072|10229|10079|10103|10054|9
1587629400000|2020-04-23 08:10:00|10124|10054|10116|10072|10229|10079|10113|10054|0
1587629700000|2020-04-23 08:15:00|10118|10073|10179|10054|10229|10076|10107|10054|0
1587630000000|2020-04-23 08:20:00|10229|10075|10122|10083|10229|10084|10110|10054|68
1587630300000|2020-04-23 08:25:00|10121|10054|10198|10089|10198|10089|10120|10054|10
1587630600000|2020-04-23 08:30:00|10122|10054|10129|10097|10198|10150|10118|10054|294
1587630900000|2020-04-23 08:35:00|10131|10054|10165|10116|10231|10138|10120|10054|135
1587631200000|2020-04-23 08:40:00|10175|10117|10178|10133|10231|10200|10170|10001|220
1587631500000|2020-04-23 08:45:00|10225|10100|10225|10117|10225|10134|10130|10100|423
1587631800000|2020-04-23 08:50:00|10157|10100|10225|10124|10225|10130|10157|10100|0
1587632100000|2020-04-23 08:55:00|10199|10125|10154|10130|10225|10133|10153|10100|0
1587632400000|2020-04-23 09:00:00|10170||10153||10225||10151||1
1587632700000|2020-04-23 09:05:00|10152||10148||10200||10148||0
1587633000000|2020-04-23 09:10:00|10150||10166||10225||10146||13
1587633300000|2020-04-23 09:15:00|10164|10131|10161|10145|10225|10145|10161|10130|200
1587633600000|2020-04-23 09:20:00|10200|10135|10200|10135|10225|10135|10154|10135|42
1587633900000|2020-04-23 09:25:00|10158||10200||10225||10153||0
1587634200000|2020-04-23 09:30:00|10225||10158||10225||10157||0
1587634500000|2020-04-23 09:35:00|10225|10136|10166|10139|10225|10141|10159|10135|10
1587634800000|2020-04-23 09:40:00|10200|10135|10160|10135|10225|10149|10160|10135|0
1587635100000|2020-04-23 09:45:00|10162||10154||10162||10154||0
1587635400000|2020-04-23 09:50:00|10156||10151||10156||10151||0
1587635700000|2020-04-23 09:55:00|10150||10154||10225||10146||113
1587636000000|2020-04-23 10:00:00|10156||10153||10225||10149||5
1587636300000|2020-04-23 10:05:00|10225||10152||10225||10152||0
1587636600000|2020-04-23 10:10:00|10225|10129|10156|10129|10225|10129|10151|10129|1229
1587636900000|2020-04-23 10:15:00|10225|10127|10157|10129|10225|10130|10154|10100|10
1587637200000|2020-04-23 10:20:00|10225|10127|10224|10129|10225|10129|10224|10127|0
1587637500000|2020-04-23 10:25:00|10156|10115|10156|10129|10158|10129|10156|10100|57
1587637800000|2020-04-23 10:30:00|10155|10127|10148|10100|10225|10128|10148|10100|241
1587638100000|2020-04-23 10:35:00|10225|10101|10140|10122|10225|10122|10122|10100|700
1587638400000|2020-04-23 10:40:00|10139|10110|10140|10115|10140|10130|10130|10110|1900
1587638700000|2020-04-23 10:45:00|10100|10105|10083|10050|10100|10106|10044|10000|5430
1587639000000|2020-04-23 10:50:00|10099|10052|10080|10054|10099|10054|10080|10052|0
1587639300000|2020-04-23 10:55:00||10055||10060||10060||10053|844
1587639600000|2020-04-23 11:00:00|10066|10058|10102|10066|10140|10080|10066|10053|712
1587639900000|2020-04-23 11:05:00|10134|10067|10103|10067|10134|10071|10099|10066|555
1587640200000|2020-04-23 11:10:00|10134|10071|10117|10075|10134|10075|10101|10071|10
1587640500000|2020-04-23 11:15:00|10134|10074|10105|10085|10134|10085|10105|10074|11
1587640800000|2020-04-23 11:20:00|10101||10109||10134||10089||200
1587641100000|2020-04-23 11:25:00|10119|10090|10130|10102|10134|10113|10109|10085|1244
1587641400000|2020-04-23 11:30:00|10126|10085|10119|10100|10130|10101|10119|10085|403
1587641700000|2020-04-23 11:35:00|10117|10110|10119|10100|10119|10110|10117|10100|500
1587642000000|2020-04-23 11:40:00|10118|10103|10115|10101|10118|10103|10110|10101|102
1587642300000|2020-04-23 11:45:00|10113|10100|10134|10121|10134|10131|10105|10088|4078
1587642600000|2020-04-23 11:50:00|10122|10100|10120|10100|10139|10122|10110|10100|2134
1587642900000|2020-04-23 11:55:00|10121|10101|10111|10095|10125|10101|10100|10095|2377
1587643200000|2020-04-23 12:00:00|10125|10085|10113|10085|10125|10110|10090|10085|10552
1587643500000|2020-04-23 12:05:00|10090|10080|10080|10065|10115|10080|10071|10065|4455
1587643800000|2020-04-23 12:10:00|10096|10068|10099|10082|10099|10089|10096|10065|3349
1587644100000|2020-04-23 12:15:00|10100|10085|10100|10082|10100|10096|10096|10080|632
1587644400000|2020-04-23 12:20:00|10095|10080|10100|10085|10100|10088|10095|10080|471
1587644700000|2020-04-23 12:25:00||10065||10080||10095||10065|797
1587645000000|2020-04-23 12:30:00|10112|10088|10109|10065|10125|10115|10098|10065|3935
1587645300000|2020-04-23 12:35:00|10099|10084|10094|10065|10109|10091|10075|10065|1626
1587645600000|2020-04-23 12:40:00|10089|10091|10091|10060|10094|10091|10060|10047|6512
1587645900000|2020-04-23 12:45:00|10085|10061|10094|10062|10100|10096|10075|10052|6790
1587646200000|2020-04-23 12:50:00|10092|10078|10106|10099|10106|10099|10090|10053|2425
1587646500000|2020-04-23 12:55:00|10120|10106|10119|10106|10120|10106|10119|10106|1573
1587646800000|2020-04-23 13:00:00|10118|10100|10095|10069|10118|10100|10095|10063|2459
1587647100000|2020-04-23 13:05:00|10093|10068|10093|10064|10099|10078|10086|10063|1508
1587647400000|2020-04-23 13:10:00|10086|10071|10082|10063|10093|10087|10070|10063|6203
1587647700000|2020-04-23 13:15:00|10086|10060|10120|10083|10120|10101|10069|10060|9299
1587648000000|2020-04-23 13:20:00|10119|10100|10093|10050|10159|10125|10051|10047|9178
1587648300000|2020-04-23 13:25:00|10085|10051|10090|10060|10120|10100|10059|10047|4100
1587648600000|2020-04-23 13:30:00|10081|10068|10063|10057|10107|10102|10028|10025|225874
1587648900000|2020-04-23 13:35:00|10061|10058|10059|10056|10078|10076|10050|10047|164914
1587649200000|2020-04-23 13:40:00|10058|10055|10032|10028|10078|10077|10001|10000|281830
1587649500000|2020-04-23 13:45:00|10033|10029|10012|10008|10054|10051|10004|10002|203917
1587649800000|2020-04-23 13:50:00|10011|10007|9953|9950|10025|10021|9947|9946|390276
1587650100000|2020-04-23 13:55:00|9954|9951|10012|10006|10013|10006|9949|9946|335258
1587650400000|2020-04-23 14:00:00|10010|10009|10017|10015|10025|10023|9962|9960|218648
1587650700000|2020-04-23 14:05:00|10019|10016|10042|10040|10059|10056|10014|10012|194494
1587651000000|2020-04-23 14:10:00|10045|10041|10024|10021|10046|10044|10011|10010|113675
1587651300000|2020-04-23 14:15:00|10025|10022|10004|10003|10025|10024|9990|9988|171451
1587651600000|2020-04-23 14:20:00|10005|10002|10037|10034|10037|10035|10001|10000|178622
1587651900000|2020-04-23 14:25:00|10036|10036|10072|10071|10075|10074|10031|10029|222360
1587652200000|2020-04-23 14:30:00|10073|10072|10073|10071|10078|10075|10054|10051|189895
1587652500000|2020-04-23 14:35:00|10075|10072|10096|10095|10098|10097|10057|10056|285486
1587652800000|2020-04-23 14:40:00|10097|10096|10157|10154|10160|10158|10093|10091|231236
1587653100000|2020-04-23 14:45:00|10156|10153|10137|10132|10158|10154|10116|10112|165458
1587653400000|2020-04-23 14:50:00|10138|10133|10155|10152|10205|10203|10138|10132|218548
1587653700000|2020-04-23 14:55:00|10154|10151|10153|10150|10176|10172|10146|10144|111252
1587654000000|2020-04-23 15:00:00|10154|10151|10148|10145|10156|10155|10132|10131|108812
1587654300000|2020-04-23 15:05:00|10147|10146|10129|10128|10149|10147|10125|10122|147535
1587654600000|2020-04-23 15:10:00|10128|10127|10116|10114|10129|10128|10098|10097|66974
1587654900000|2020-04-23 15:15:00|10117|10115|10129|10127|10142|10141|10116|10115|95427
1587655200000|2020-04-23 15:20:00|10130|10128|10155|10152|10160|10159|10117|10116|112703
1587655500000|2020-04-23 15:25:00|10154|10154|10161|10158|10181|10180|10150|10148|130753
1587655800000|2020-04-23 15:30:00|10163|10160|10122|10120|10165|10163|10117|10116|84003
1587656100000|2020-04-23 15:35:00|10123|10121|10113|10112|10125|10123|10106|10105|100819
1587656400000|2020-04-23 15:40:00|10112|10111|10130|10128|10144|10141|10106|10105|90899
1587656700000|2020-04-23 15:45:00|10129|10127|10143|10141|10149|10148|10112|10110|59040
1587657000000|2020-04-23 15:50:00|10142|10139|10151|10150|10168|10165|10139|10137|97228
1587657300000|2020-04-23 15:55:00|10150|10149|10168|10165|10170|10168|10148|10147|71559
1587657600000|2020-04-23 16:00:00|10169|10167|10154|10151|10170|10168|10152|10150|50799
1587657900000|2020-04-23 16:05:00|10153|10152|10193|10191|10195|10192|10152|10151|100166
1587658200000|2020-04-23 16:10:00|10192|10190|10198|10196|10202|10200|10179|10176|123695
1587658500000|2020-04-23 16:15:00|10199|10197|10195|10194|10202|10200|10185|10182|67815
1587658800000|2020-04-23 16:20:00|10196|10195|10225|10224|10225|10224|10191|10189|114913
1587659100000|2020-04-23 16:25:00|10224|10223|10243|10242|10247|10245|10219|10217|97344
1587659400000|2020-04-23 16:30:00|10244|10243|10250|10249|10253|10252|10235|10231|135882
1587659700000|2020-04-23 16:35:00|10249|10248|10249|10247|10253|10251|10221|10219|94506
1587660000000|2020-04-23 16:40:00|10248|10248|10192|10189|10250|10249|10174|10171|115612
1587660300000|2020-04-23 16:45:00|10193|10186|10168|10163|10215|10212|10086|10085|311387
1587660600000|2020-04-23 16:50:00|10164|10165|10161|10156|10170|10165|10094|10091|185616
1587660900000|2020-04-23 16:55:00|10160|10155|10219|10214|10225|10222|10147|10144|118714
1587661200000|2020-04-23 17:00:00|10218|10215|10237|10233|10242|10241|10213|10210|69340
1587661500000|2020-04-23 17:05:00|10234|10232|10228|10225|10237|10234|10210|10206|63983
1587661800000|2020-04-23 17:10:00|10227|10227|10249|10248|10251|10250|10225|10224|100065
1587662100000|2020-04-23 17:15:00|10250|10247|10219|10218|10252|10251|10219|10218|76801
1587662400000|2020-04-23 17:20:00|10218|10216|10173|10171|10221|10218|10170|10166|101963
1587662700000|2020-04-23 17:25:00|10172|10170|10191|10190|10198|10194|10158|10155|82865
1587663000000|2020-04-23 17:30:00|10190|10189|10225|10223|10230|10227|10184|10181|55862
1587663300000|2020-04-23 17:35:00|10226|10224|10204|10201|10232|10229|10200|10198|51166
1587663600000|2020-04-23 17:40:00|10205|10202|10180|10179|10213|10211|10173|10169|64219
1587663900000|2020-04-23 17:45:00|10181|10180|10136|10134|10192|10191|10134|10131|105010
1587664200000|2020-04-23 17:50:00|10135|10135|10117|10114|10148|10146|10105|10103|103989
1587664500000|2020-04-23 17:55:00|10118|10115|10129|10127|10144|10143|10103|10101|102337
1587664800000|2020-04-23 18:00:00|10126|10125|10116|10113|10143|10141|10115|10113|123348
1587665100000|2020-04-23 18:05:00|10114|10114|10108|10106|10131|10130|10107|10104|83044
1587665400000|2020-04-23 18:10:00|10109|10104|10119|10117|10120|10118|10080|10077|112663
1587665700000|2020-04-23 18:15:00|10117|10116|10122|10119|10138|10137|10110|10106|109520
1587666000000|2020-04-23 18:20:00|10121|10118|10145|10144|10145|10144|10114|10111|43148
1587666300000|2020-04-23 18:25:00|10144|10143|10150|10146|10159|10158|10134|10130|55819
1587666600000|2020-04-23 18:30:00|10151|10148|10147|10145|10165|10163|10144|10142|38444
1587666900000|2020-04-23 18:35:00|10148|10146|10141|10140|10152|10149|10134|10131|48098
1587667200000|2020-04-23 18:40:00|10142|10141|10159|10156|10165|10163|10141|10140|61126
1587667500000|2020-04-23 18:45:00|10161|10157|10148|10146|10172|10170|10146|10145|64003
1587667800000|2020-04-23 18:50:00|10152|10149|10177|10175|10182|10179|10144|10142|58615
1587668100000|2020-04-23 18:55:00|10178|10176|10177|10175|10193|10191|10175|10172|57283
1587668400000|2020-04-23 19:00:00|10178|10177|10155|10152|10182|10181|10152|10151|81660
1587668700000|2020-04-23 19:05:00|10154|10153|10129|10128|10157|10153|10125|10124|80827
1587669000000|2020-04-23 19:10:00|10130|10129|10098|10096|10131|10130|10085|10082|136231
1587669300000|2020-04-23 19:15:00|10097|10097|10093|10091|10115|10114|10085|10082|90735
1587669600000|2020-04-23 19:20:00|10092|10092|10110|10107|10111|10110|10088|10085|70882
1587669900000|2020-04-23 19:25:00|10109|10108|10122|10121|10125|10123|10103|10100|63284
1587670200000|2020-04-23 19:30:00|10121|10120|10135|10133|10141|10140|10093|10090|108502
1587670500000|2020-04-23 19:35:00|10133|10132|10125|10123|10136|10135|10113|10111|75073
1587670800000|2020-04-23 19:40:00|10124|10124|10113|10110|10140|10137|10109|10106|82965
1587671100000|2020-04-23 19:45:00|10114|10113|10116|10112|10138|10136|10102|10101|147580
1587671400000|2020-04-23 19:50:00|10119|10124|10090|10089|10138|10136|10081|10079|315743
1587671700000|2020-04-23 19:55:00|10089|10088|10099|10090|10105|10104|10078|10077|305342
1587672000000|2020-04-23 20:00:00|10093|10088|10089|10076|10120|10088|10070|10050|559649
1587672300000|2020-04-23 20:05:00|10088|10075|10087|10076|10089|10088|10084|10075|3457
1587672600000|2020-04-23 20:10:00|10089|10078|10088|10076|10089|10078|10085|10076|982
1587672900000|2020-04-23 20:15:00|10087|10075|10088|10062|10088|10075|10087|10061|428
1587673200000|2020-04-23 20:20:00|10085|10061|10076|10060|10088|10062|10076|10060|751
1587673500000|2020-04-23 20:25:00|10070|10061|10077|10065|10077|10065|10070|10060|377
1587673800000|2020-04-23 20:30:00|10075|10062|10071|10061|10075|10062|10065|10061|1195
1587674100000|2020-04-23 20:35:00|10072|10062|10074|10065|10074|10065|10062|10061|601
1587674400000|2020-04-23 20:40:00|10073|10066|10088|10076|10088|10076|10073|10062|1205
1587674700000|2020-04-23 20:45:00|10087||10088||10088||10087||573
1587675000000|2020-04-23 20:50:00|10085||10083||10088||10083||273
1587675300000|2020-04-23 20:55:00|10088|10075|10088|10075|10088|10075|10088|10075|860
1587675600000|2020-04-23 21:00:00|10080|10076|10076|10075|10088|10076|10076|10075|592
1587675900000|2020-04-23 21:05:00|10088|10073|10088|10073|10088|10074|10088|10073|656
1587676200000|2020-04-23 21:10:00|||||||||476
1587676500000|2020-04-23 21:15:00||10075||10075||10080||10075|196
1587676800000|2020-04-23 21:20:00||10077||10077||10077||10077|147
1587677100000|2020-04-23 21:25:00|||||||||90
1587677400000|2020-04-23 21:30:00|||||||||445
1587677700000|2020-04-23 21:35:00||10075||10062||10075||10061|1155
1587678000000|2020-04-23 21:40:00|10085||10085||10085||10085||79
1587678300000|2020-04-23 21:45:00|10088|10060|10088|10061|10088|10061|10084|10060|564
1587678600000|2020-04-23 21:50:00|10085|10060|10088|10063|10088|10063|10085|10060|425
1587678900000|2020-04-23 21:55:00|||||||||308
1587679200000|2020-04-23 22:00:00||10064||10067||10067||10064|0
1587679500000|2020-04-23 22:05:00|10087|10068|10087|10070|10087|10070|10087|10068|0
1587679800000|2020-04-23 22:10:00||10071||10070||10071||10070|0
1587680100000|2020-04-23 22:15:00||10071||10071||10071||10071|0
1587680700000|2020-04-23 22:25:00|10071|10070|10070|10063|10071|10070|10070|10063|0
1587681000000|2020-04-23 22:30:00|||||||||778
1587681300000|2020-04-23 22:35:00|10063|10060|10070|10055|10070|10065|10060|10055|2806
1587681600000|2020-04-23 22:40:00|10060|10054|10086|10054|10087|10064|10060|10054|2024
1587681900000|2020-04-23 22:45:00||10056||10055||10060||10054|105
1587682200000|2020-04-23 22:50:00|10070|10054|10087|10050|10087|10056|10054|10050|1327
1587682500000|2020-04-23 22:55:00|10065||10064||10065||10064||210
1587682800000|2020-04-23 23:00:00|10087||10087||10087||10087||19
1587683100000|2020-04-23 23:05:00|10075|10064|10075|10050|10075|10064|10068|10050|302
1587683400000|2020-04-23 23:10:00|10078|10069|10078|10052|10078|10069|10069|10052|4543
1587683700000|2020-04-23 23:15:00|10077|10050|10074|10050|10077|10051|10074|10050|0
1587684000000|2020-04-23 23:20:00|10070||10067||10070||10067||0
1587684300000|2020-04-23 23:25:00|10064|10051|10063|10052|10064|10052|10063|10051|0
1587684600000|2020-04-23 23:30:00|10074||10063||10078||10063||0
1587684900000|2020-04-23 23:35:00|10062|10050|10062|10050|10062|10050|10062|10050|0
1587685200000|2020-04-23 23:40:00|10061|10051|10060|10050|10061|10051|10060|10050|0
1587685500000|2020-04-23 23:45:00|10061||10061||10061||10061||0
1587685800000|2020-04-23 23:50:00||10060||10051||10060||10050|0
1587686100000|2020-04-23 23:55:00|10060|10055|10055|10050|10060|10055|10051|10050|0
1587715200000|2020-04-24 08:00:00|10150|10000|10069|10025|10150|10029|10066|10000|0
1587715500000|2020-04-24 08:05:00|10150|10026|10100|10027|10150|10029|10067|10000|0
1587715800000|2020-04-24 08:10:00|10150|10028|10074|10038|10150|10041|10070|10000|0
1587716100000|2020-04-24 08:15:00|10076|10040|10074|10034|10150|10040|10071|10000|0
1587716400000|2020-04-24 08:20:00|10100|10035|10071|10034|10150|10037|10070|10000|43
1587716700000|2020-04-24 08:25:00|10070|10000|10076|10040|10150|10050|10070|10000|112
1587717000000|2020-04-24 08:30:00|10100|10038|10100|10043|10150|10043|10075|10000|0
1587717300000|2020-04-24 08:35:00|10150|10010|10079|10043|10150|10046|10077|10000|50
1587717600000|2020-04-24 08:40:00|10080|10000|10080|10044|10080|10044|10074|10000|1
1587717900000|2020-04-24 08:45:00|10079|10042|10079|10042|10080|10045|10078|10000|0
1587718200000|2020-04-24 08:50:00|10081|10010|10082|10046|10084|10046|10080|10010|0
1587718500000|2020-04-24 08:55:00|10081|10040|10082|10046|10150|10057|10080|10000|12
1587718800000|2020-04-24 09:00:00|10081|10050|10079|10060|10100|10060|10078|10050|0
1587719100000|2020-04-24 09:05:00|10080|10058|10093|10058|10100|10058|10077|10058|30
1587719400000|2020-04-24 09:10:00|10098|10061|10150|10058|10150|10117|10098|10058|53
1587719700000|2020-04-24 09:15:00|10129|10084|10127|10083|10150|10088|10121|10058|1
1587720000000|2020-04-24 09:20:00|10150|10058|10090|10077|10150|10095|10090|10058|0
1587720300000|2020-04-24 09:25:00|10101|10078|10149|10094|10150|10096|10101|10058|349
1587720600000|2020-04-24 09:30:00|10150|10095|10150|10058|10150|10097|10122|10058|0
1587720900000|2020-04-24 09:35:00|10121|10086|10125|10088|10150|10091|10120|10058|0
1587721200000|2020-04-24 09:40:00|10150|10087|10130|10100|10150|10100|10125|10058|0
1587721500000|2020-04-24 09:45:00|10124|10123|10150|10114|10150|10123|10123|10100|207
1587721800000|2020-04-24 09:50:00||10115||10125||10125||10100|1
1587722100000|2020-04-24 09:55:00|10162|10126|10172|10134|10200|10152|10150|10058|209
1587722400000|2020-04-24 10:00:00|10171|10058|10163|10058|10200|10126|10160|10058|100
1587722700000|2020-04-24 10:05:00|10162|10120|10159|10090|10200|10123|10158|10058|0
1587723000000|2020-04-24 10:10:00|10160|10120|10133|10090|10180|10120|10131|10090|15
1587723300000|2020-04-24 10:15:00|10150|10092|10150|10100|10180|10105|10135|10090|420
1587723600000|2020-04-24 10:20:00|10160|10102|10179|10100|10180|10119|10144|10100|638
1587723900000|2020-04-24 10:25:00|10178|10107|10210|10100|10237|10222|10174|10100|2459
1587724200000|2020-04-24 10:30:00|10206|10153|10174|10100|10210|10172|10174|10100|261
1587724500000|2020-04-24 10:35:00|10182|10146|10182|10157|10182|10159|10165|10100|20
1587724800000|2020-04-24 10:40:00||10158||10100||10170||10100|0
1587725100000|2020-04-24 10:45:00|10200|10169|10215|10200|10215|10200|10200|10100|665
1587725400000|2020-04-24 10:50:00|10209|10198|10236|10230|10254|10240|10209|10183|4339
1587725700000|2020-04-24 10:55:00|10249|10220|10270|10250|10270|10260|10240|10220|4177
1587726000000|2020-04-24 11:00:00|10268|10247|10219|10210|10268|10247|10219|10200|3786
1587726300000|2020-04-24 11:05:00|10220|10211|10220|10210|10249|10214|10208|10186|964
1587726600000|2020-04-24 11:10:00|10218|10202|10223|10202|10223|10210|10218|10200|296
1587726900000|2020-04-24 11:15:00|10219|10203|10223|10202|10223|10203|10219|10202|301
1587727200000|2020-04-24 11:20:00|10220|10206|10223|10204|10223|10206|10216|10202|250
1587727500000|2020-04-24 11:25:00|10219|10207|10219|10204|10219|10208|10219|10204|2802
1587727800000|2020-04-24 11:30:00|10223|10205|10225|10206|10230|10217|10223|10205|3144
1587728100000|2020-04-24 11:35:00|10224|10211|10224|10203|10224|10215|10224|10202|417
1587728400000|2020-04-24 11:40:00|10220||10224||10224||10220||1444
1587728700000|2020-04-24 11:45:00|10216|10202|10218|10186|10224|10202|10209|10186|946
1587729000000|2020-04-24 11:50:00|10199|10185|10198|10175|10218|10189|10185|10175|1727
1587729300000|2020-04-24 11:55:00|10197|10176|10190|10175|10200|10176|10180|10175|93
1587729600000|2020-04-24 12:00:00|10180|10176|10190|10175|10190|10176|10180|10166|2345
1587729900000|2020-04-24 12:05:00|10165|10160|10170|10155|10190|10185|10165|10155|2234
1587730200000|2020-04-24 12:10:00|10190|10170|10189|10120|10190|10170|10150|10102|13545
1587730500000|2020-04-24 12:15:00|10188|10135|10180|10135|10189|10150|10150|10135|327
1587730800000|2020-04-24 12:20:00|10189|10136|10185|10140|10190|10140|10185|10136|202
1587731100000|2020-04-24 12:25:00|10182|10141|10176|10150|10185|10156|10176|10136|650
1587731400000|2020-04-24 12:30:00|10180|10153|10183|10150|10184|10180|10180|10140|377
1587731700000|2020-04-24 12:35:00|10184|10155|10183|10150|10184|10155|10160|10150|309
1587732000000|2020-04-24 12:40:00|10184|10160|10190|10180|10190|10180|10184|10150|1721
1587732300000|2020-04-24 12:45:00|10200|10183|10200|10180|10200|10183|10200|10180|1362
1587732600000|2020-04-24 12:50:00|10199|10184|10200|10180|10200|10199|10195|10180|1233
1587732900000|2020-04-24 12:55:00|10199||10195||10199||10194||592
1587733200000|2020-04-24 13:00:00|10180|10150|10195|10166|10195|10171|10178|10150|1687
1587733500000|2020-04-24 13:05:00|10192|10165|10194|10150|10195|10165|10192|10150|1161
1587733800000|2020-04-24 13:10:00|10195|10165|10180|10156|10195|10175|10176|10150|1226
1587734100000|2020-04-24 13:15:00|10173|10165|10179|10135|10180|10170|10149|10135|8144
1587734400000|2020-04-24 13:20:00|10167|10136|10197|10150|10197|10158|10150|10136|18468
1587734700000|2020-04-24 13:25:00|10196|10137|10180|10136|10197|10192|10155|10136|3378
1587735000000|2020-04-24 13:30:00|10179|10137|10108|10103|10196|10187|10083|10080|293894
1587735300000|2020-04-24 13:35:00|10109|10107|10107|10104|10120|10117|10076|10075|140114
1587735600000|2020-04-24 13:40:00|10106|10101|10081|10078|10106|10101|10060|10059|106242
1587735900000|2020-04-24 13:45:00|10082|10076|10045|10041|10098|10092|10028|10025|155275
1587736200000|2020-04-24 13:50:00|10044|10043|10067|10063|10075|10071|10040|10037|102265
1587736500000|2020-04-24 13:55:00|10065|10064|10068|10063|10083|10081|10051|10050|94950
1587736800000|2020-04-24 14:00:00|10067|10064|10073|10069|10090|10085|10061|10058|78263
1587737100000|2020-04-24 14:05:00|10072|10070|10056|10053|10099|10095|10054|10051|70051
1587737400000|2020-04-24 14:10:00|10058|10054|10061|10057|10067|10063|10046|10042|102647
1587737700000|2020-04-24 14:15:00|10062|10059|10070|10067|10085|10083|10048|10044|110108
1587738000000|2020-04-24 14:20:00|10071|10068|10105|10103|10113|10110|10065|10061|87316
1587738300000|2020-04-24 14:25:00|10104|10102|10060|10057|10111|10109|10058|10055|95017
1587738600000|2020-04-24 14:30:00|10059|10058|10095|10092|10099|10095|10044|10041|118620
1587738900000|2020-04-24 14:35:00|10094|10090|10086|10083|10099|10098|10078|10074|168970
1587739200000|2020-04-24 14:40:00|10087|10084|10090|10088|10097|10095|10077|10075|79949
1587739500000|2020-04-24 14:45:00|10089|10087|10086|10082|10095|10092|10072|10071|62713
1587739800000|2020-04-24 14:50:00|10087|10083|10088|10085|10108|10105|10081|10080|50537
1587740100000|2020-04-24 14:55:00|10086|10083|10078|10074|10089|10086|10058|10056|69232
1587740400000|2020-04-24 15:00:00|10077|10073|10033|10030|10078|10073|10020|10018|130813
1587740700000|2020-04-24 15:05:00|10034|10032|10023|10020|10045|10043|10018|10017|150444
1587741000000|2020-04-24 15:10:00|10022|10019|10024|10018|10030|10027|9997|9996|256134
1587741300000|2020-04-24 15:15:00|10023|10019|10011|10006|10028|10025|10001|10000|88353
1587741600000|2020-04-24 15:20:00|10010|10007|10023|10021|10028|10025|10005|10002|133268
1587741900000|2020-04-24 15:25:00|10022|10022|10017|10013|10031|10028|10005|10001|68709
1587742200000|2020-04-24 15:30:00|10016|10014|9989|9987|10024|10023|9987|9985|97797
1587742500000|2020-04-24 15:35:00|9988|9988|9994|9987|9999|9995|9982|9980|240916
1587742800000|2020-04-24 15:40:00|9992|9989|9987|9981|9993|9990|9975|9974|197245
1587743100000|2020-04-24 15:45:00|9986|9982|10023|10022|10024|10022|9983|9981|110829
1587743400000|2020-04-24 15:50:00|10022|10021|10004|10002|10025|10023|10002|10001|41747
1587743700000|2020-04-24 15:55:00|10003|10001|10009|10008|10018|10017|10003|10001|48253
1587744000000|2020-04-24 16:00:00|10010|10009|10027|10025|10028|10026|10003|10001|52222
1587744300000|2020-04-24 16:05:00|10026|10024|10033|10031|10039|10036|10017|10016|42328
1587744600000|2020-04-24 16:10:00|10032|10030|9993|9991|10033|10030|9988|9987|148920
1587744900000|2020-04-24 16:15:00|9995|9990|9982|9980|9999|9997|9978|9975|136854
1587745200000|2020-04-24 16:20:00|9983|9981|9959|9957|9984|9982|9954|9952|148918
1587745500000|2020-04-24 16:25:00|9960|9958|9967|9963|9976|9972|9959|9956|117242
1587745800000|2020-04-24 16:30:00|9968|9966|9985|9982|9988|9987|9957|9955|102890
1587746100000|2020-04-24 16:35:00|9984|9983|9996|9995|9998|9996|9970|9968|75979
1587746400000|2020-04-24 16:40:00|9995|9994|9989|9986|10008|10005|9985|9981|173010
1587746700000|2020-04-24 16:45:00|9991|9989|9981|9980|9993|9991|9975|9972|165436
1587747000000|2020-04-24 16:50:00|9980|9978|9996|9993|9999|9998|9970|9969|99113
1587747300000|2020-04-24 16:55:00|9997|9994|9973|9970|9997|9996|9969|9968|167404
1587747600000|2020-04-24 17:00:00|9972|9969|9971|9970|9975|9974|9953|9951|133828
1587747900000|2020-04-24 17:05:00|9972|9971|9969|9967|9974|9972|9962|9961|49668
1587748200000|2020-04-24 17:10:00|9970|9968|9967|9965|9976|9974|9958|9957|59913
1587748500000|2020-04-24 17:15:00|9966|9963|9976|9973|9980|9977|9960|9958|40111
1587748800000|2020-04-24 17:20:00|9975|9972|10003|10000|10003|10002|9972|9971|68211
1587749100000|2020-04-24 17:25:00|10002|10001|10020|10018|10022|10021|10001|10000|79691
1587749400000|2020-04-24 17:30:00|10019|10017|10009|10007|10020|10017|9998|9995|51624
1587749700000|2020-04-24 17:35:00|10010|10008|10021|10019|10025|10023|10007|10006|62327
1587750000000|2020-04-24 17:40:00|10020|10020|10024|10022|10024|10022|10010|10008|59959
1587750300000|2020-04-24 17:45:00|10023|10021|10023|10020|10028|10027|10015|10012|45885
1587750600000|2020-04-24 17:50:00|10022|10021|10060|10058|10065|10062|10022|10021|59275
1587750900000|2020-04-24 17:55:00|10059|10059|10074|10073|10075|10073|10051|10048|91102
1587751200000|2020-04-24 18:00:00|10075|10074|10085|10081|10089|10086|10063|10061|85053
1587751500000|2020-04-24 18:05:00|10086|10083|10088|10086|10105|10104|10082|10079|146820
1587751800000|2020-04-24 18:10:00|10086|10083|10081|10078|10091|10088|10073|10070|61718
1587752100000|2020-04-24 18:15:00|10080|10077|10082|10079|10095|10093|10063|10060|137999
1587752400000|2020-04-24 18:20:00|10084|10080|10081|10078|10092|10089|10065|10062|90571
1587752700000|2020-04-24 18:25:00|10080|10077|10102|10100|10102|10101|10077|10076|53387
1587753000000|2020-04-24 18:30:00|10101|10101|10105|10102|10109|10107|10099|10097|80259
1587753300000|2020-04-24 18:35:00|10104|10103|10107|10106|10109|10107|10092|10090|79096
1587753600000|2020-04-24 18:40:00|10106|10105|10105|10102|10118|10115|10102|10101|88520
1587753900000|2020-04-24 18:45:00|10106|10101|10120|10119|10120|10119|10100|10099|119017
1587754200000|2020-04-24 18:50:00|10121|10120|10081|10079|10123|10121|10079|10077|89699
1587754500000|2020-04-24 18:55:00|10080|10078|10083|10082|10091|10090|10077|10075|76628
1587754800000|2020-04-24 19:00:00|10082|10081|10070|10067|10083|10081|10062|10060|83485
1587755100000|2020-04-24 19:05:00|10068|10066|10089|10087|10091|10090|10061|10057|128282
1587755400000|2020-04-24 19:10:00|10088|10086|10088|10087|10094|10091|10068|10065|72604
1587755700000|2020-04-24 19:15:00|10089|10088|10091|10089|10095|10094|10073|10072|61477
1587756000000|2020-04-24 19:20:00|10092|10090|10112|10110|10114|10112|10084|10083|67440
1587756300000|2020-04-24 19:25:00|10111|10111|10113|10111|10118|10117|10101|10100|106157
1587756600000|2020-04-24 19:30:00|10114|10112|10134|10133|10135|10133|10108|10106|149456
1587756900000|2020-04-24 19:35:00|10135|10134|10147|10146|10149|10148|10129|10128|104208
1587757200000|2020-04-24 19:40:00|10148|10147|10162|10161|10164|10162|10147|10147|122422
1587757500000|2020-04-24 19:45:00|10161|10160|10150|10148|10168|10167|10143|10141|132601
1587757800000|2020-04-24 19:50:00|10151|10149|10109|10106|10162|10158|10101|10100|265449
1587758100000|2020-04-24 19:55:00|10110|10107|10119|10116|10123|10122|10104|10102|312003
1587758400000|2020-04-24 20:00:00|10124|10115|10148|10119|10156|10120|10116|10090|119673
1587758700000|2020-04-24 20:05:00|10138|10120|10140|10119|10149|10140|10135|10091|4087
1587759000000|2020-04-24 20:10:00|10139|10125|10139|10125|10140|10125|10126|10125|1458
1587759300000|2020-04-24 20:15:00|10140|10119|10135|10119|10140|10119|10133|10119|651
1587759600000|2020-04-24 20:20:00|10130||10135||10135||10130||2350
1587759900000|2020-04-24 20:25:00|10134|10122|10135|10122|10135|10123|10134|10119|899
1587760200000|2020-04-24 20:30:00|10134||10134||10134||10134||137
1587760500000|2020-04-24 20:35:00||10120||10130||10130||10119|447
1587760800000|2020-04-24 20:40:00|10125|10120|10125|10119|10125|10121|10125|10119|1724
1587761100000|2020-04-24 20:45:00|10134|10124|10133|10119|10134|10124|10133|10119|1304
1587761400000|2020-04-24 20:50:00|10134|10125|10134|10125|10134|10125|10132|10125|389
1587761700000|2020-04-24 20:55:00|10132||10133||10134||10132||214
1587974400000|2020-04-27 08:00:00|10253|10181|10254|10225|10254|10231|10248|10181|52
1587974700000|2020-04-27 08:05:00|10236||10254||10254||10236||30
1587975000000|2020-04-27 08:10:00|||||||||35
1587975600000|2020-04-27 08:20:00|10249|10226|10250|10226|10254|10226|10248|10226|20
1587975900000|2020-04-27 08:25:00|10249|10225|10254|10225|10254|10225|10249|10225|10
1587976200000|2020-04-27 08:30:00||10226||10226||10228||10225|27
1587976500000|2020-04-27 08:35:00|10263|10250|10266|10226|10270|10250|10263|10225|34
1587976800000|2020-04-27 08:40:00|10265|10227|10270|10237|10270|10254|10262|10225|88
1587977100000|2020-04-27 08:45:00||10238||10225||10240||10225|28
1587977400000|2020-04-27 08:50:00|10260|10229|10260|10225|10260|10240|10259|10225|9
1587977700000|2020-04-27 08:55:00|10265|10228|10270|10225|10270|10246|10250|10225|187
1587978000000|2020-04-27 09:00:00||10245||10241||10246||10225|20
1587978300000|2020-04-27 09:05:00||10245||10241||10247||10241|30
1587978600000|2020-04-27 09:10:00|10250|10242|10270|10240|10270|10244|10220|10150|2898
1587978900000|2020-04-27 09:15:00|10269||10270||10270||10269||30
1587979200000|2020-04-27 09:20:00|10269||10260||10270||10260||4
1587979500000|2020-04-27 09:25:00|10251|10241|10270|10240|10270|10241|10250|10240|10
1587979800000|2020-04-27 09:30:00||10241||10240||10247||10240|202
1587980100000|2020-04-27 09:35:00||10241||10240||10241||10240|0
1587980700000|2020-04-27 09:45:00||10241||10250||10250||10240|62
1587981000000|2020-04-27 09:50:00|10291|10265|10294|10259|10298|10265|10291|10150|142
1587981300000|2020-04-27 09:55:00|10296|10150|10261|10213|10297|10261|10246|10150|332
1587981600000|2020-04-27 10:00:00|10260|10150|10266|10222|10277|10233|10259|10150|67
1587981900000|2020-04-27 10:05:00|10274|10243|10311|10266|10318|10303|10271|10243|3224
1587982200000|2020-04-27 10:10:00|10327|10260|10305|10275|10327|10290|10296|10260|43
1587982500000|2020-04-27 10:15:00|10304|10277|10301|10277|10327|10277|10300|10277|2
1587982800000|2020-04-27 10:20:00|10327|10280|10327|10280|10327|10291|10300|10275|25
1587983100000|2020-04-27 10:25:00|10306||10299||10306||10299||69
1587983400000|2020-04-27 10:30:00|10300|10275|10295|10275|10300|10275|10294|10275|26
1587983700000|2020-04-27 10:35:00|10294|10250|10308|10274|10327|10277|10294|10248|205
1587984000000|2020-04-27 10:40:00|10300|10248|10300|10274|10300|10279|10300|10248|2
1587984300000|2020-04-27 10:45:00|10288|10275|10280|10260|10288|10276|10280|10235|51
1587984600000|2020-04-27 10:50:00||10235||10258||10262||10235|1
1587984900000|2020-04-27 10:55:00||10259||10235||10259||10235|83
1587985200000|2020-04-27 11:00:00|10276|10215|10244|10220|10276|10271|10244|10215|4538
1587985500000|2020-04-27 11:05:00|10245|10226|10250|10245|10250|10245|10243|10220|546
1587985800000|2020-04-27 11:10:00|10262|10250|10258|10245|10269|10260|10258|10245|483
1587986100000|2020-04-27 11:15:00|10246|10241|10255|10235|10258|10245|10240|10230|927
1587986400000|2020-04-27 11:20:00|10240|10232|10260|10240|10260|10255|10240|10232|149
1587986700000|2020-04-27 11:25:00|10250|10245|10269|10243|10269|10268|10250|10240|1000
1587987000000|2020-04-27 11:30:00|10268|10240|10269|10240|10269|10242|10268|10240|16
1587987300000|2020-04-27 11:35:00|10268|10241|10264|10250|10268|10250|10262|10240|53
1587987600000|2020-04-27 11:40:00|10263|10253|10265|10240|10265|10253|10263|10240|242
1587987900000|2020-04-27 11:45:00|10266|10265|10266|10265|10266|10265|10266|10265|844
1587988200000|2020-04-27 11:50:00|10268|10246|10260|10250|10268|10266|10260|10240|735
1587988500000|2020-04-27 11:55:00|10267|10246|10268|10255|10268|10255|10263|10246|1746
1587988800000|2020-04-27 12:00:00|10270|10250|10265|10250|10270|10262|10264|10250|10013
1587989100000|2020-04-27 12:05:00|10270|10251|10280|10250|10280|10275|10258|10250|8638
1587989400000|2020-04-27 12:10:00|10266|10252|10279|10241|10280|10260|10243|10240|2096
1587989700000|2020-04-27 12:15:00|10270|10245|10242|10233|10279|10245|10240|10232|3513
1587990000000|2020-04-27 12:20:00|10250|10240|10250|10240|10250|10240|10250|10240|725
1587990300000|2020-04-27 12:25:00|10247|10242|10249|10231|10250|10242|10247|10230|4077
1587990600000|2020-04-27 12:30:00|10239|10232|10265|10240|10278|10255|10239|10231|4492
1587990900000|2020-04-27 12:35:00|10250|10231|10248|10230|10265|10250|10245|10221|5850
1587991200000|2020-04-27 12:40:00|10245|10240|10248|10235|10248|10241|10244|10230|3623
1587991500000|2020-04-27 12:45:00|10247|10241|10247|10240|10247|10245|10240|10235|1124
1587991800000|2020-04-27 12:50:00|10245||10242||10245||10242||370
1587992100000|2020-04-27 12:55:00|10241|10235|10235|10230|10242|10235|10235|10230|742
1587992400000|2020-04-27 13:00:00|10240|10232|10242|10240|10242|10240|10238|10230|3370
1587992700000|2020-04-27 13:05:00|10247|10234|10240|10235|10247|10236|10240|10231|1529
1587993000000|2020-04-27 13:10:00|10239|10237|10235|10230|10240|10237|10235|10230|4952
1587993300000|2020-04-27 13:15:00|10239|10220|10250|10220|10260|10250|10230|10215|7808
1587993600000|2020-04-27 13:20:00|10244|10229|10240|10220|10250|10229|10231|10220|788
1587993900000|2020-04-27 13:25:00|10234|10221|10245|10203|10245|10235|10208|10203|4169
1587994200000|2020-04-27 13:30:00|10236|10200|10237|10233|10253|10250|10162|10161|208131
1587994500000|2020-04-27 13:35:00|10236|10234|10259|10257|10259|10258|10211|10209|257201
1587994800000|2020-04-27 13:40:00|10258|10255|10274|10271|10310|10309|10257|10255|243122
1587995100000|2020-04-27 13:45:00|10276|10272|10277|10275|10281|10278|10253|10251|161542
1587995400000|2020-04-27 13:50:00|10276|10274|10299|10297|10301|10300|10259|10257|131595
1587995700000|2020-04-27 13:55:00|10298|10295|10291|10287|10315|10312|10286|10284|169011
1587996000000|2020-04-27 14:00:00|10293|10291|10295|10294|10313|10310|10291|10290|132306
1587996300000|2020-04-27 14:05:00|10296|10295|10285|10283|10298|10296|10267|10265|110353
1587996600000|2020-04-27 14:10:00|10286|10281|10309|10306|10312|10310|10278|10277|100559
1587996900000|2020-04-27 14:15:00|10310|10307|10358|10357|10360|10358|10304|10302|156676
1587997200000|2020-04-27 14:20:00|10359|10358|10355|10353|10366|10361|10341|10340|123142
1587997500000|2020-04-27 14:25:00|10354|10354|10380|10378|10384|10382|10349|10348|165769
1587997800000|2020-04-27 14:30:00|10381|10379|10411|10409|10422|10421|10381|10379|288239
1587998100000|2020-04-27 14:35:00|10410|10408|10400|10399|10410|10408|10391|10390|110986
1587998400000|2020-04-27 14:40:00|10402|10400|10453|10452|10463|10461|10398|10396|210556
1587998700000|2020-04-27 14:45:00|10452|10451|10490|10489|10492|10490|10439|10436|163304
1587999000000|2020-04-27 14:50:00|10489|10488|10515|10513|10527|10526|10489|10487|273306
1587999300000|2020-04-27 14:55:00|10514|10512|10467|10466|10514|10512|10453|10450|203001
1587999600000|2020-04-27 15:00:00|10468|10464|10476|10473|10486|10484|10466|10464|104305
1587999900000|2020-04-27 15:05:00|10477|10474|10468|10465|10478|10476|10455|10454|92624
1588000200000|2020-04-27 15:10:00|10467|10466|10490|10489|10495|10494|10459|10457|117618
1588000500000|2020-04-27 15:15:00|10491|10490|10498|10496|10498|10496|10475|10472|93566
1588000800000|2020-04-27 15:20:00|10499|10497|10503|10501|10510|10509|10494|10492|109378
1588001100000|2020-04-27 15:25:00|10502|10500|10507|10505|10516|10515|10502|10500|71375
1588001400000|2020-04-27 15:30:00|10506|10504|10508|10506|10510|10508|10490|10488|67445
1588001700000|2020-04-27 15:35:00|10507|10507|10511|10509|10515|10514|10499|10498|76335
1588002000000|2020-04-27 15:40:00|10512|10510|10508|10507|10518|10517|10505|10503|53994
1588002300000|2020-04-27 15:45:00|10507|10506|10518|10517|10518|10517|10503|10502|58153
1588002600000|2020-04-27 15:50:00|10519|10518|10513|10512|10525|10524|10496|10495|117568
1588002900000|2020-04-27 15:55:00|10514|10513|10515|10514|10520|10519|10508|10506|67545
1588003200000|2020-04-27 16:00:00|10516|10515|10502|10501|10519|10518|10502|10501|96229
1588003500000|2020-04-27 16:05:00|10503|10502|10506|10505|10515|10514|10503|10502|74484
1588003800000|2020-04-27 16:10:00|10507|10506|10512|10511|10513|10512|10501|10500|109737
1588004100000|2020-04-27 16:15:00|10511|10510|10517|10516|10520|10519|10507|10505|71870
1588004400000|2020-04-27 16:20:00|10515|10513|10514|10513|10518|10517|10507|10506|66378
1588004700000|2020-04-27 16:25:00|10515|10514|10500|10498|10515|10514|10474|10473|108314
1588005000000|2020-04-27 16:30:00|10499|10499|10516|10515|10518|10516|10499|10498|53594
1588005300000|2020-04-27 16:35:00|10517|10516|10509|10508|10525|10524|10506|10504|82341
1588005600000|2020-04-27 16:40:00|10508|10507|10503|10501|10511|10510|10492|10491|93310
1588005900000|2020-04-27 16:45:00|10502|10502|10517|10515|10518|10516|10498|10497|62622
1588006200000|2020-04-27 16:50:00|10518|10516|10524|10522|10529|10528|10518|10515|69879
1588006500000|2020-04-27 16:55:00|10523|10523|10577|10576|10578|10576|10521|10520|131956
1588006800000|2020-04-27 17:00:00|10576|10575|10571|10570|10583|10581|10557|10555|99073
1588007100000|2020-04-27 17:05:00|10572|10571|10576|10575|10578|10577|10561|10558|91578
1588007400000|2020-04-27 17:10:00|10577|10576|10568|10567|10585|10584|10558|10557|84538
1588007700000|2020-04-27 17:15:00|10567|10566|10546|10544|10569|10568|10538|10535|123242
1588008000000|2020-04-27 17:20:00|10547|10545|10537|10535|10565|10563|10537|10535|94239
1588008300000|2020-04-27 17:25:00|10538|10536|10574|10573|10575|10574|10538|10536|85340
1588008600000|2020-04-27 17:30:00|10573|10572|10567|10566|10582|10581|10562|10561|82647
1588008900000|2020-04-27 17:35:00|10566|10565|10567|10565|10567|10566|10542|10541|87633
1588009200000|2020-04-27 17:40:00|10566|10566|10554|10552|10571|10570|10553|10552|73447
1588009500000|2020-04-27 17:45:00|10553|10551|10560|10559|10562|10561|10543|10541|73383
1588009800000|2020-04-27 17:50:00|10559|10558|10574|10572|10574|10573|10559|10558|85125
1588010100000|2020-04-27 17:55:00|10573|10573|10581|10580|10592|10591|10573|10571|84149
1588010400000|2020-04-27 18:00:00|10582|10581|10595|10593|10605|10604|10582|10581|145149
1588010700000|2020-04-27 18:05:00|10594|10592|10593|10592|10598|10597|10585|10584|60071
1588011000000|2020-04-27 18:10:00|10592|10591|10600|10598|10604|10602|10590|10588|59456
1588011300000|2020-04-27 18:15:00|10601|10600|10593|10592|10603|10602|10586|10583|97372
1588011600000|2020-04-27 18:20:00|10592|10591|10583|10581|10601|10600|10581|10580|50413
1588011900000|2020-04-27 18:25:00|10582|10580|10567|10565|10583|10580|10563|10561|53145
1588012200000|2020-04-27 18:30:00|10568|10566|10568|10566|10580|10578|10564|10562|60391
1588012500000|2020-04-27 18:35:00|10569|10567|10585|10583|10587|10586|10558|10557|58520
1588012800000|2020-04-27 18:40:00|10586|10584|10592|10591|10600|10600|10586|10584|84493
1588013100000|2020-04-27 18:45:00|10591|10590|10610|10609|10610|10609|10589|10587|71181
1588013400000|2020-04-27 18:50:00|10611|10610|10611|10608|10615|10613|10602|10601|93271
1588013700000|2020-04-27 18:55:00|10610|10609|10584|10582|10611|10609|10580|10578|113508
1588014000000|2020-04-27 19:00:00|10583|10583|10598|10597|10600|10599|10583|10582|60052
1588014300000|2020-04-27 19:05:00|10599|10598|10590|10589|10600|10599|10583|10582|57673
1588014600000|2020-04-27 19:10:00|10589|10588|10601|10600|10606|10605|10589|10588|78758
1588014900000|2020-04-27 19:15:00|10600|10599|10618|10617|10621|10620|10596|10595|145845
1588015200000|2020-04-27 19:20:00|10619|10618|10619|10617|10627|10625|10615|10613|82870
1588015500000|2020-04-27 19:25:00|10618|10616|10607|10605|10618|10616|10594|10592|109197
1588015800000|2020-04-27 19:30:00|10608|10606|10640|10639|10641|10640|10608|10605|131954
1588016100000|2020-04-27 19:35:00|10641|10640|10635|10633|10648|10647|10630|10629|150779
1588016400000|2020-04-27 19:40:00|10634|10634|10650|10649|10652|10651|10634|10633|183680
1588016700000|2020-04-27 19:45:00|10649|10648|10643|10642|10651|10650|10634|10633|170875
1588017000000|2020-04-27 19:50:00|10644|10643|10643|10642|10644|10643|10615|10612|214216
1588017300000|2020-04-27 19:55:00|10642|10641|10604|10599|10642|10642|10600|10596|432433
1588017600000|2020-04-27 20:00:00|10605|10602|10647|10615|10650|10637|10586|10530|161490
1588017900000|2020-04-27 20:05:00|10648|10617|10623|10578|10648|10617|10617|10577|11361
1588018200000|2020-04-27 20:10:00|10625|10579|10628|10592|10634|10627|10621|10579|2271
1588018500000|2020-04-27 20:15:00|10634|10593|10625|10610|10634|10610|10625|10592|1168
1588018800000|2020-04-27 20:20:00|10620|10615|10625|10615|10625|10615|10620|10615|669
1588019100000|2020-04-27 20:25:00|10624|10616|10625|10620|10625|10620|10624|10616|565
1588019400000|2020-04-27 20:30:00|10630|10594|10625|10594|10630|10594|10625|10594|1267
1588019700000|2020-04-27 20:35:00|10624|10593|10618|10596|10624|10596|10618|10593|9838
1588020000000|2020-04-27 20:40:00|10624|10597|10624|10600|10624|10600|10624|10596|1146
1588020300000|2020-04-27 20:45:00|10625|10597|10630|10609|10630|10609|10618|10597|369
1588020600000|2020-04-27 20:50:00|10624|10598|10630|10598|10630|10598|10624|10598|319
1588020900000|2020-04-27 20:55:00|10629|10597|10625|10597|10630|10598|10624|10597|316
1588021200000|2020-04-27 21:00:00|10624|10593|10625|10593|10625|10594|10620|10593|1381
1588021500000|2020-04-27 21:05:00|10624|10594|10625|10601|10625|10624|10600|10593|1661
1588021800000|2020-04-27 21:10:00|10630||10630||10630||10630||261
1588022100000|2020-04-27 21:15:00||10606||10605||10606||10601|956
1588022400000|2020-04-27 21:20:00|10628|10609|10629|10605|10630|10624|10628|10605|449
1588022700000|2020-04-27 21:25:00|10630|10606|10630|10605|10630|10618|10618|10605|1003
1588023000000|2020-04-27 21:30:00||10615||10615||10615||10615|160
1588023300000|2020-04-27 21:35:00|||||||||213
1588023600000|2020-04-27 21:40:00|10627|10605|10615|10606|10630|10606|10615|10605|585
1588023900000|2020-04-27 21:45:00|10610|10605|10610|10607|10610|10607|10610|10601|443
1588024200000|2020-04-27 21:50:00|10612|10609|10612|10610|10612|10610|10612|10609|1402
1588024500000|2020-04-27 21:55:00|10610|10601|10610|10601|10610|10601|10610|10601|1034
1588024800000|2020-04-27 22:00:00|10612||10605||10612||10605||101
1588025100000|2020-04-27 22:05:00|10602||10605||10605||10602||779
1588025400000|2020-04-27 22:10:00||10604||10583||10604||10583|825
1588025700000|2020-04-27 22:15:00|10600|10594|10600|10583|10600|10594|10600|10583|28
1588026000000|2020-04-27 22:20:00|10605|10600|10605|10600|10605|10601|10605|10600|442
1588026300000|2020-04-27 22:25:00|10612|10606|10601|10600|10612|10606|10601|10600|587
1588026600000|2020-04-27 22:30:00|10612|10601|10615|10601|10625|10615|10612|10601|1102
1588026900000|2020-04-27 22:35:00|10614||10614||10614||10614||39
1588027200000|2020-04-27 22:40:00|||||||||123
1588027500000|2020-04-27 22:45:00|10608|10602|10608|10602|10608|10602|10608|10602|71
1588027800000|2020-04-27 22:50:00||10601||10601||10601||10601|1
1588028100000|2020-04-27 22:55:00|||||||||6
1588028400000|2020-04-27 23:00:00||10604||10605||10605||10604|16
1588028700000|2020-04-27 23:05:00|10614||10614||10625||10614||787
1588029000000|2020-04-27 23:10:00||10606||10606||10606||10606|73
1588029300000|2020-04-27 23:15:00|10625|10605|10625|10614|10625|10614|10625|10605|165
1588029600000|2020-04-27 23:20:00||10608||10612||10612||10608|156
1588029900000|2020-04-27 23:25:00|10630|10613|10629|10612|10630|10615|10629|10612|128
1588030200000|2020-04-27 23:30:00|10620|10618|10629|10612|10629|10618|10620|10612|582
1588030500000|2020-04-27 23:35:00|10630||10630||10630||10630||17
1588030800000|2020-04-27 23:40:00|||||||||209
1588031100000|2020-04-27 23:45:00|10628|10613|10628|10614|10628|10614|10628|10613|79
1588031400000|2020-04-27 23:50:00|10630|10613|10635|10613|10635|10630|10629|10612|2277
1588031700000|2020-04-27 23:55:00|10650|10620|10635|10632|10650|10632|10635|10620|208
1588060800000|2020-04-28 08:00:00|10726|10633|10674|10651|10726|10651|10670|10607|11
1588061100000|2020-04-28 08:05:00|10670|10627|10726|10630|10726|10660|10657|10527|100
1588061400000|2020-04-28 08:10:00|10670|10632|10673|10632|10726|10634|10667|10630|0
1588061700000|2020-04-28 08:15:00|10726|10630|10673|10650|10726|10650|10669|10630|50
1588062000000|2020-04-28 08:20:00|10726|10639|10675|10660|10726|10660|10665|10639|122
1588062300000|2020-04-28 08:25:00|10674||10687||10726||10674||52
1588062600000|2020-04-28 08:30:00|10726||10688||10726||10686||0
1588062900000|2020-04-28 08:35:00|10690|10661|10697|10669|10726|10670|10690|10660|100
1588063200000|2020-04-28 08:40:00|10726|10660|10695|10660|10726|10670|10693|10660|100
1588063500000|2020-04-28 08:45:00|10694|10671|10725|10660|10726|10671|10693|10660|0
1588063800000|2020-04-28 08:50:00|10695||10692||10726||10692||0
1588064100000|2020-04-28 08:55:00|10691|10661|10726|10660|10726|10661|10689|10660|0
1588064400000|2020-04-28 09:00:00|10693|10661|10725|10660|10726|10666|10690|10660|0
1588064700000|2020-04-28 09:05:00|10693|10661|10687|10660|10726|10661|10686|10660|0
1588065000000|2020-04-28 09:10:00|10726||10690||10726||10686||0
1588065300000|2020-04-28 09:15:00|10692|10661|10726|10660|10726|10662|10690|10660|0
1588065600000|2020-04-28 09:20:00|10700|10661|10699|10672|10726|10682|10698|10660|200
1588065900000|2020-04-28 09:25:00|10708|10660|10726|10688|10726|10688|10708|10660|300
1588066200000|2020-04-28 09:30:00|10725|10672|10700|10680|10726|10686|10700|10671|54
1588066500000|2020-04-28 09:35:00||10681||10674||10685||10670|75
1588066800000|2020-04-28 09:40:00|10680|10675|10700|10670|10700|10678|10680|10670|196
1588067100000|2020-04-28 09:45:00|10690|10671|10726|10687|10726|10687|10690|10670|600
1588067400000|2020-04-28 09:50:00|10750|10670|10740|10726|10750|10726|10730|10670|267
1588067700000|2020-04-28 09:55:00|10739|10733|10750|10696|10750|10733|10700|10670|2825
1588068000000|2020-04-28 10:00:00|10749|10697|10750|10720|10750|10720|10746|10670|10
1588068300000|2020-04-28 10:05:00||10727||10727||10727||10727|1
1588068900000|2020-04-28 10:15:00||10736||10727||10736||10727|112
1588069200000|2020-04-28 10:20:00||10728||10729||10729||10722|88
1588069500000|2020-04-28 10:25:00||10727||10735||10735||10722|98
1588069800000|2020-04-28 10:30:00||10730||10734||10737||10722|39
1588070100000|2020-04-28 10:35:00||10738||10734||10738||10734|208
1588070400000|2020-04-28 10:40:00|10760|10735|10796|10773|10800|10773|10760|10734|516
1588070700000|2020-04-28 10:45:00|10795|10775|10794|10775|10800|10790|10792|10775|847
1588071000000|2020-04-28 10:50:00|10790|10773|10780|10775|10790|10775|10780|10773|115
1588071300000|2020-04-28 10:55:00|10778||10789||10789||10778||4320
1588071600000|2020-04-28 11:00:00|10786|10780|10787|10775|10789|10780|10776|10775|4480
1588071900000|2020-04-28 11:05:00|10784|10767|10750|10741|10790|10767|10750|10741|3462
1588072200000|2020-04-28 11:10:00|10754|10742|10780|10775|10790|10775|10754|10742|716
1588072500000|2020-04-28 11:15:00|10790|10760|10800|10790|10806|10800|10780|10760|4975
1588072800000|2020-04-28 11:20:00|10805|10776|10790|10762|10805|10785|10775|10761|2055
1588073100000|2020-04-28 11:25:00|10789|10775|10790|10762|10795|10780|10789|10762|708
1588073400000|2020-04-28 11:30:00|10786|10788|10782|10761|10790|10788|10779|10761|1103
1588073700000|2020-04-28 11:35:00|10772|10765|10777|10752|10788|10765|10763|10751|907
1588074000000|2020-04-28 11:40:00|10788|10751|10790|10777|10790|10780|10788|10751|655
1588074300000|2020-04-28 11:45:00|10789|10779|10790|10776|10790|10780|10789|10776|4519
1588074600000|2020-04-28 11:50:00|10795|10779|10800|10785|10800|10787|10790|10776|2278
1588074900000|2020-04-28 11:55:00|10802|10796|10848|10810|10880|10813|10800|10785|3565
1588075200000|2020-04-28 12:00:00|10847|10815|10837|10813|10880|10815|10833|10810|11962
1588075500000|2020-04-28 12:05:00|10824|10821|10830|10788|10854|10821|10788|10785|2339
1588075800000|2020-04-28 12:10:00|10828|10795|10810|10789|10828|10803|10800|10789|5697
1588076100000|2020-04-28 12:15:00|10808|10790|10790|10783|10810|10800|10790|10783|4842
1588076400000|2020-04-28 12:20:00|10783|10780|10810|10780|10810|10786|10783|10780|1751
1588076700000|2020-04-28 12:25:00|10800|10781|10800|10780|10810|10800|10800|10780|1328
1588077000000|2020-04-28 12:30:00||10792||10791||10795||10780|2274
1588077300000|2020-04-28 12:35:00|10809|10797|10815|10812|10815|10812|10800|10791|5873
1588077600000|2020-04-28 12:40:00|10825|10811|10828|10805|10828|10825|10814|10805|3471
1588077900000|2020-04-28 12:45:00|10819|10811|10810|10805|10828|10813|10810|10805|1640
1588078200000|2020-04-28 12:50:00|10820|10800|10820|10810|10820|10810|10815|10800|802
1588078500000|2020-04-28 12:55:00|10825|10816|10834|10824|10838|10828|10820|10810|4713
1588078800000|2020-04-28 13:00:00|10838|10812|10848|10815|10848|10845|10838|10812|3721
1588079100000|2020-04-28 13:05:00|10843|10820|10835|10813|10847|10826|10814|10810|4913
1588079400000|2020-04-28 13:10:00|10820|10810|10845|10820|10845|10834|10818|10810|3502
1588079700000|2020-04-28 13:15:00|10844|10823|10840|10820|10846|10837|10836|10820|4100
1588080000000|2020-04-28 13:20:00|10835|10815|10840|10804|10840|10829|10810|10800|8011
1588080300000|2020-04-28 13:25:00|10830|10810|10888|10830|10888|10879|10799|10790|34467
1588080600000|2020-04-28 13:30:00|10886|10872|10956|10951|10970|10966|10835|10830|916485
1588080900000|2020-04-28 13:35:00|10958|10952|10972|10970|10988|10984|10942|10940|434561
1588081200000|2020-04-28 13:40:00|10973|10972|10987|10986|11007|11005|10960|10959|517598
1588081500000|2020-04-28 13:45:00|10989|10987|10905|10901|10997|10994|10888|10885|432475
1588081800000|2020-04-28 13:50:00|10904|10900|10911|10909|10940|10935|10894|10891|247823
1588082100000|2020-04-28 13:55:00|10912|10908|10737|10734|10912|10909|10735|10734|359830
1588082400000|2020-04-28 14:00:00|10739|10736|10750|10748|10761|10760|10701|10700|217666
1588082700000|2020-04-28 14:05:00|10753|10749|10815|10811|10824|10821|10740|10739|375474
1588083000000|2020-04-28 14:10:00|10812|10812|10760|10759|10832|10830|10753|10752|125396
1588083300000|2020-04-28 14:15:00|10761|10760|10780|10777|10798|10795|10752|10751|163567
1588083600000|2020-04-28 14:20:00|10779|10776|10774|10773|10790|10786|10759|10756|151486
1588083900000|2020-04-28 14:25:00|10773|10772|10808|10806|10809|10807|10768|10767|112593
1588084200000|2020-04-28 14:30:00|10809|10807|10817|10815|10824|10820|10797|10796|105071
1588084500000|2020-04-28 14:35:00|10816|10814|10816|10813|10848|10847|10802|10801|170754
1588084800000|2020-04-28 14:40:00|10815|10814|10735|10732|10819|10818|10732|10730|240548
1588085100000|2020-04-28 14:45:00|10734|10733|10758|10755|10760|10759|10723|10722|92671
1588085400000|2020-04-28 14:50:00|10757|10756|10675|10673|10759|10758|10674|10670|158682
1588085700000|2020-04-28 14:55:00|10676|10674|10627|10624|10676|10675|10622|10620|241024
1588086000000|2020-04-28 15:00:00|10629|10625|10677|10672|10684|10680|10614|10612|134892
1588086300000|2020-04-28 15:05:00|10674|10671|10687|10684|10691|10689|10632|10631|105744
1588086600000|2020-04-28 15:10:00|10688|10687|10715|10712|10724|10721|10683|10681|94498
1588086900000|2020-04-28 15:15:00|10714|10713|10702|10700|10718|10717|10668|10666|100729
1588087200000|2020-04-28 15:20:00|10703|10701|10750|10749|10750|10749|10703|10701|123936
1588087500000|2020-04-28 15:25:00|10751|10750|10744|10742|10778|10777|10741|10738|101005
1588087800000|2020-04-28 15:30:00|10746|10743|10793|10792|10794|10793|10744|10742|105850
1588088100000|2020-04-28 15:35:00|10795|10793|10773|10771|10816|10815|10771|10770|169824
1588088400000|2020-04-28 15:40:00|10772|10770|10793|10790|10797|10796|10760|10758|67553
1588088700000|2020-04-28 15:45:00|10796|10791|10759|10757|10798|10796|10754|10752|60946
1588089000000|2020-04-28 15:50:00|10761|10758|10768|10766|10772|10769|10734|10731|88740
1588089300000|2020-04-28 15:55:00|10767|10765|10770|10768|10780|10778|10755|10753|125785
1588089600000|2020-04-28 16:00:00|10771|10769|10752|10751|10778|10776|10732|10729|74257
1588089900000|2020-04-28 16:05:00|10754|10752|10776|10773|10782|10780|10748|10747|61378
1588090200000|2020-04-28 16:10:00|10777|10774|10763|10762|10793|10791|10761|10760|82198
1588090500000|2020-04-28 16:15:00|10762|10761|10723|10721|10762|10761|10704|10703|77967
1588090800000|2020-04-28 16:20:00|10722|10720|10713|10711|10739|10736|10702|10700|50610
1588091100000|2020-04-28 16:25:00|10715|10712|10719|10718|10722|10719|10705|10703|79905
1588091400000|2020-04-28 16:30:00|10718|10717|10745|10743|10749|10747|10708|10705|63383
1588091700000|2020-04-28 16:35:00|10744|10742|10705|10703|10750|10748|10704|10703|74961
1588092000000|2020-04-28 16:40:00|10706|10704|10716|10715|10726|10723|10700|10697|77550
1588092300000|2020-04-28 16:45:00|10715|10714|10722|10721|10724|10722|10686|10684|67837
1588092600000|2020-04-28 16:50:00|10721|10720|10704|10703|10724|10721|10704|10702|63127
1588092900000|2020-04-28 16:55:00|10703|10702|10733|10732|10748|10746|10703|10700|66504
1588093200000|2020-04-28 17:00:00|10734|10733|10749|10748|10754|10752|10731|10730|78334
1588093500000|2020-04-28 17:05:00|10750|10749|10745|10744|10754|10752|10735|10734|68145
1588093800000|2020-04-28 17:10:00|10746|10745|10744|10743|10759|10758|10742|10741|71999
1588094100000|2020-04-28 17:15:00|10745|10742|10735|10733|10748|10746|10719|10716|43579
1588094400000|2020-04-28 17:20:00|10736|10734|10741|10740|10746|10745|10733|10732|55897
1588094700000|2020-04-28 17:25:00|10743|10742|10739|10738|10758|10757|10735|10734|79358
1588095000000|2020-04-28 17:30:00|10740|10737|10727|10726|10757|10754|10727|10725|59638
1588095300000|2020-04-28 17:35:00|10728|10725|10727|10726|10738|10737|10719|10716|51579
1588095600000|2020-04-28 17:40:00|10726|10725|10748|10747|10754|10752|10725|10724|90934
1588095900000|2020-04-28 17:45:00|10747|10746|10729|10727|10748|10747|10728|10725|53747
1588096200000|2020-04-28 17:50:00|10728|10728|10732|10730|10734|10733|10717|10715|65586
1588096500000|2020-04-28 17:55:00|10731|10731|10699|10698|10732|10731|10697|10696|87162
1588096800000|2020-04-28 18:00:00|10701|10700|10726|10724|10734|10731|10699|10698|60019
1588097100000|2020-04-28 18:05:00|10725|10725|10713|10711|10726|10725|10709|10707|80802
1588097400000|2020-04-28 18:10:00|10715|10712|10733|10730|10736|10735|10713|10711|70770
1588097700000|2020-04-28 18:15:00|10734|10731|10719|10717|10735|10733|10718|10716|42589
1588098000000|2020-04-28 18:20:00|10718|10718|10757|10756|10758|10756|10718|10717|70144
1588098300000|2020-04-28 18:25:00|10756|10755|10766|10764|10773|10771|10750|10748|54464
1588098600000|2020-04-28 18:30:00|10765|10763|10754|10751|10770|10768|10753|10751|48985
1588098900000|2020-04-28 18:35:00|10753|10752|10736|10733|10758|10755|10728|10726|92773
1588099200000|2020-04-28 18:40:00|10734|10731|10734|10732|10748|10746|10733|10729|36924
1588099500000|2020-04-28 18:45:00|10733|10731|10762|10761|10764|10762|10726|10725|96912
1588099800000|2020-04-28 18:50:00|10760|10759|10670|10668|10772|10771|10661|10656|309974
1588100100000|2020-04-28 18:55:00|10672|10669|10668|10665|10688|10684|10658|10654|199695
1588100400000|2020-04-28 19:00:00|10669|10663|10687|10686|10709|10704|10667|10663|145738
1588100700000|2020-04-28 19:05:00|10688|10687|10682|10680|10694|10691|10675|10673|73772
1588101000000|2020-04-28 19:10:00|10681|10679|10696|10694|10708|10707|10678|10677|57069
1588101300000|2020-04-28 19:15:00|10695|10690|10703|10701|10707|10705|10689|10687|52085
1588101600000|2020-04-28 19:20:00|10702|10702|10685|10682|10721|10720|10662|10660|100230
1588101900000|2020-04-28 19:25:00|10684|10683|10694|10692|10703|10702|10684|10681|73894
1588102200000|2020-04-28 19:30:00|10693|10691|10676|10674|10708|10705|10675|10673|77375
1588102500000|2020-04-28 19:35:00|10677|10675|10691|10690|10695|10692|10667|10665|75364
1588102800000|2020-04-28 19:40:00|10692|10691|10659|10657|10695|10692|10659|10657|74757
1588103100000|2020-04-28 19:45:00|10660|10658|10628|10626|10662|10661|10626|10625|119089
1588103400000|2020-04-28 19:50:00|10627|10625|10618|10615|10633|10631|10605|10604|212995
1588103700000|2020-04-28 19:55:00|10617|10614|10626|10622|10646|10645|10599|10598|457929
1588104000000|2020-04-28 20:00:00|10625|10621|10645|10615|10748|10623|10625|10550|85254
1588104300000|2020-04-28 20:05:00|10642|10616|10642|10615|10642|10619|10640|10615|608
1588104600000|2020-04-28 20:10:00|10621|10622|10647|10621|10649|10626|10621|10615|2653
1588104900000|2020-04-28 20:15:00|10648|10622|10649|10635|10649|10635|10647|10622|77685
1588105200000|2020-04-28 20:20:00|10650|10631|10682|10622|10682|10641|10647|10620|1048
1588105500000|2020-04-28 20:25:00|10681|10623|10682|10632|10683|10632|10666|10623|627
1588105800000|2020-04-28 20:30:00|10683|10631|10673|10635|10683|10635|10649|10631|440
1588106100000|2020-04-28 20:35:00|10672|10636|10660|10649|10683|10649|10660|10636|251
1588106400000|2020-04-28 20:40:00|10652|10652|10652|10631|10652|10652|10652|10631|997
1588106700000|2020-04-28 20:45:00|10650|10640|10643|10631|10650|10640|10643|10631|630
1588107000000|2020-04-28 20:50:00||10632||10633||10633||10631|239
1588107300000|2020-04-28 20:55:00|10633|10631|10633|10621|10633|10631|10633|10621|432
1588107600000|2020-04-28 21:00:00|10643||10643||10643||10643||205
1588107900000|2020-04-28 21:05:00|10639|10625|10639|10621|10639|10625|10639|10621|116
1588108200000|2020-04-28 21:10:00|10630|10625|10639|10630|10639|10630|10630|10625|897
1588108500000|2020-04-28 21:15:00|10643|10625|10643|10625|10643|10625|10643|10625|344
1588108800000|2020-04-28 21:20:00|10649|10632|10666|10650|10666|10650|10649|10632|847
1588109100000|2020-04-28 21:25:00|||||||||313
1588109400000|2020-04-28 21:30:00|||||||||346
1588109700000|2020-04-28 21:35:00||10651||10650||10651||10650|178
1588110000000|2020-04-28 21:40:00|10677|10645|10677|10645|10677|10645|10677|10645|549
1588110300000|2020-04-28 21:45:00|10680|10651|10700|10650|10700|10651|10680|10650|250
1588110600000|2020-04-28 21:50:00|10680|10651|10680|10651|10680|10651|10680|10651|339
1588110900000|2020-04-28 21:55:00|10676||10676||10676||10676||397
1588111200000|2020-04-28 22:00:00|10675|10650|10661|10645|10675|10650|10661|10645|860
1588111500000|2020-04-28 22:05:00|10666|10646|10665|10646|10666|10650|10650|10646|442
1588111800000|2020-04-28 22:10:00|10666|10647|10666|10647|10666|10647|10665|10647|146
1588112100000|2020-04-28 22:15:00|10660|10650|10666|10655|10666|10660|10660|10650|373
1588112400000|2020-04-28 22:20:00|10675|10668|10680|10668|10680|10668|10675|10668|487
1588112700000|2020-04-28 22:25:00||10670||10668||10670||10668|503
1588113000000|2020-04-28 22:30:00|10700||10700||10700||10680||1412
1588113300000|2020-04-28 22:35:00|10668|10669|10685|10655|10700|10678|10668|10655|1317
1588113600000|2020-04-28 22:40:00|10684|10670|10670|10655|10684|10670|10670|10655|503
1588113900000|2020-04-28 22:45:00|10669||10669||10670||10669||4
1588114200000|2020-04-28 22:50:00|||||||||12
1588114500000|2020-04-28 22:55:00|10668||10668||10668||10668||160
1588114800000|2020-04-28 23:00:00|10645|10645|10645|10632|10645|10645|10645|10632|1879
1588115100000|2020-04-28 23:05:00|10644||10644||10644||10644||1
1588115400000|2020-04-28 23:10:00|10645||10643||10645||10643||29
1588115700000|2020-04-28 23:15:00|||||||||19
1588116000000|2020-04-28 23:20:00|10645||10659||10659||10645||114
1588116300000|2020-04-28 23:25:00|10700|10643|10700|10632|10700|10650|10700|10632|2
1588116600000|2020-04-28 23:30:00||10670||10670||10670||10670|2
1588116900000|2020-04-28 23:35:00|||||||||14
1588117200000|2020-04-28 23:40:00|10675||10700||10700||10675||905
1588117800000|2020-04-28 23:50:00||10685||10670||10685||10670|168
1588118100000|2020-04-28 23:55:00|10699|10685|10699|10670|10699|10685|10699|10670|508
1588147200000|2020-04-29 08:00:00|11660|9660|10825|10685|11660|10744|10764|9660|22
1588147500000|2020-04-29 08:05:00|10900|10742|10750|10600|10900|10747|10735|10600|101
1588147800000|2020-04-29 08:10:00|10762|10722|10763|10721|10950|10725|10760|10600|0
1588148100000|2020-04-29 08:15:00|10762|10685|10769|10724|10790|10732|10762|10600|1
1588148400000|2020-04-29 08:20:00|10771|10650|10765|10650|10790|10741|10765|10650|50
1588148700000|2020-04-29 08:25:00|10790|10726|10770|10685|10790|10764|10764|10650|298
1588149000000|2020-04-29 08:30:00|10779|10749|10783|10746|10950|10749|10779|10685|58
1588149300000|2020-04-29 08:35:00|10850|10748|10789|10747|10900|10752|10780|10700|14
1588149600000|2020-04-29 08:40:00|10835|10750|10787|10746|10900|10753|10787|10700|0
1588149900000|2020-04-29 08:45:00|10835|10744|10783|10764|10900|10764|10782|10700|0
1588150200000|2020-04-29 08:50:00|10782||10786||10950||10782||0
1588150500000|2020-04-29 08:55:00|10785|10765|10801|10764|10900|10765|10784|10764|240
1588150800000|2020-04-29 09:00:00|10900|10765|10825|10764|10900|10765|10801|10764|0
1588151100000|2020-04-29 09:05:00|10880|10765|10810|10780|10880|10780|10798|10764|0
1588151400000|2020-04-29 09:10:00|10801|10786|10801|10780|10825|10786|10800|10780|0
1588151700000|2020-04-29 09:15:00|10825||10801||10825||10799||0
1588152000000|2020-04-29 09:20:00|10803||10805||10825||10803||0
1588152300000|2020-04-29 09:25:00|10825||10805||10825||10803||23
1588152600000|2020-04-29 09:30:00|10810||10802||10825||10802||0
1588152900000|2020-04-29 09:35:00|10801||10797||10825||10797||0
1588153200000|2020-04-29 09:40:00|10799|10783|10812|10810|10825|10810|10799|10780|96
1588153500000|2020-04-29 09:45:00|10825|10784|10880|10809|10880|10830|10817|10780|237
1588153800000|2020-04-29 09:50:00|10859|10795|10805|10780|10880|10805|10805|10780|298
1588154100000|2020-04-29 09:55:00|10840|10757|10790|10743|10840|10757|10789|10700|130
1588154400000|2020-04-29 10:00:00|10840|10736|10840|10737|10840|10756|10782|10700|337
1588154700000|2020-04-29 10:05:00|10788|10745|10840|10700|10840|10759|10784|10700|0
1588155000000|2020-04-29 10:10:00|10839|10748|10784|10743|10840|10752|10784|10700|0
1588155300000|2020-04-29 10:15:00|10783|10700|10770|10740|10840|10748|10770|10700|0
1588155600000|2020-04-29 10:20:00|10840|10741|10840|10768|10840|10770|10793|10700|0
1588155900000|2020-04-29 10:25:00|10811|10700|10790|10764|10840|10784|10784|10700|137
1588156200000|2020-04-29 10:30:00|10781|10767|10786|10750|10840|10775|10775|10700|425
1588156500000|2020-04-29 10:35:00|10780|10700|10780|10743|10840|10748|10768|10700|108
1588156800000|2020-04-29 10:40:00|10779|10700|10769|10737|10779|10748|10769|10700|256
1588157100000|2020-04-29 10:45:00|10748|10700|10759|10725|10769|10736|10748|10700|50
1588157400000|2020-04-29 10:50:00|10769|10726|10744|10700|10769|10728|10744|10700|6
1588157700000|2020-04-29 10:55:00|10746|10701|10768|10700|10769|10723|10745|10700|207
1588158000000|2020-04-29 11:00:00|10746|10701|10746|10718|10746|10718|10738|10700|666
1588158300000|2020-04-29 11:05:00|10745|10725|10743|10725|10749|10733|10741|10725|243
1588158600000|2020-04-29 11:10:00|10745|10730|10749|10730|10749|10730|10745|10730|37
1588158900000|2020-04-29 11:15:00|10745|10736|10744|10730|10745|10736|10744|10730|197
1588159200000|2020-04-29 11:20:00|10749|10737|10747|10734|10749|10737|10745|10730|634
1588159500000|2020-04-29 11:25:00|10746|10730|10748|10725|10748|10730|10737|10725|1027
1588159800000|2020-04-29 11:30:00|10747||10749||10749||10747||0
1588160100000|2020-04-29 11:35:00|10748|10728|10749|10728|10749|10746|10746|10728|400
1588160400000|2020-04-29 11:40:00|10746|10725|10745|10725|10749|10725|10736|10725|203
1588160700000|2020-04-29 11:45:00|10744|10710|10732|10700|10745|10710|10730|10700|664
1588161000000|2020-04-29 11:50:00|10728|10701|10731|10701|10745|10701|10725|10701|71
1588161300000|2020-04-29 11:55:00|10733||10730||10735||10726||30
1588161600000|2020-04-29 12:00:00|10732|10703|10725|10710|10732|10710|10710|10701|6869
1588161900000|2020-04-29 12:05:00|10723|10712|10725|10712|10725|10715|10723|10712|419
1588162200000|2020-04-29 12:10:00|10724|10716|10720|10712|10725|10716|10719|10712|796
1588162500000|2020-04-29 12:15:00|10725||10724||10729||10724||360
1588162800000|2020-04-29 12:20:00|10729||10720||10729||10720||2553
1588163100000|2020-04-29 12:25:00|10725|10717|10798|10742|10798|10749|10725|10712|8183
1588163400000|2020-04-29 12:30:00|10788|10750|10849|10803|10850|10828|10788|10742|13280
1588163700000|2020-04-29 12:35:00|10848|10817|10849|10800|10899|10855|10825|10760|17160
1588164000000|2020-04-29 12:40:00|10848|10760|10895|10860|10895|10860|10848|10760|6907
1588164300000|2020-04-29 12:45:00|10870|10880|10944|10900|10944|10900|10870|10850|12661
1588164600000|2020-04-29 12:50:00|10940|10915|10920|10900|10940|10930|10900|10876|10723
1588164900000|2020-04-29 12:55:00|10909|10901|10939|10930|10940|10939|10909|10858|11166
1588165200000|2020-04-29 13:00:00|10934|10935|10930|10915|10940|10935|10925|10915|9521
1588165500000|2020-04-29 13:05:00|10938|10900|10900|10890|10938|10900|10885|10856|4991
1588165800000|2020-04-29 13:10:00|10898|10879|10910|10875|10910|10882|10874|10860|12388
1588166100000|2020-04-29 13:15:00|10890|10896|10930|10900|10930|10925|10890|10875|3523
1588166400000|2020-04-29 13:20:00|10921|10875|10892|10875|10929|10900|10884|10875|4191
1588166700000|2020-04-29 13:25:00|10889|10874|11000|10973|11000|10991|10875|10869|26656
1588167000000|2020-04-29 13:30:00|10995|10995|11021|11016|11045|11042|10917|10910|741113
1588167300000|2020-04-29 13:35:00|11020|11017|10890|10881|11032|11030|10868|10862|371798
1588167600000|2020-04-29 13:40:00|10891|10882|10874|10872|10921|10915|10873|10870|189527
1588167900000|2020-04-29 13:45:00|10875|10870|10929|10926|10949|10946|10857|10855|289394
1588168200000|2020-04-29 13:50:00|10930|10927|10990|10986|10993|10991|10925|10923|332907
1588168500000|2020-04-29 13:55:00|10989|10989|11078|11076|11085|11083|10988|10985|416125
1588168800000|2020-04-29 14:00:00|11077|11074|11014|11011|11085|11082|11007|11002|193337
1588169100000|2020-04-29 14:05:00|11015|11014|11030|11027|11041|11040|11009|11007|154971
1588169400000|2020-04-29 14:10:00|11028|11028|10996|10990|11032|11031|10979|10977|225697
1588169700000|2020-04-29 14:15:00|10997|10991|11030|11028|11030|11029|10995|10991|92897
1588170000000|2020-04-29 14:20:00|11029|11027|11060|11059|11067|11066|11026|11025|137397
1588170300000|2020-04-29 14:25:00|11061|11060|11038|11034|11064|11062|11022|11021|115617
1588170600000|2020-04-29 14:30:00|11039|11035|11048|11046|11059|11057|11034|11032|165823
1588170900000|2020-04-29 14:35:00|11049|11047|11070|11069|11079|11078|11049|11046|141561
1588171200000|2020-04-29 14:40:00|11071|11070|11080|11078|11100|11099|11071|11070|161404
1588171500000|2020-04-29 14:45:00|11079|11079|11058|11056|11079|11079|11050|11048|123664
1588171800000|2020-04-29 14:50:00|11059|11057|11060|11058|11082|11080|11057|11055|108916
1588172100000|2020-04-29 14:55:00|11059|11059|11065|11064|11068|11067|11050|11049|82965
1588172400000|2020-04-29 15:00:00|11066|11065|11059|11057|11075|11074|11047|11045|105663
1588172700000|2020-04-29 15:05:00|11060|11058|11058|11057|11075|11073|11036|11035|90321
1588173000000|2020-04-29 15:10:00|11057|11055|11083|11081|11091|11090|11055|11052|126178
1588173300000|2020-04-29 15:15:00|11082|11080|11113|11111|11118|11115|11079|11076|212842
1588173600000|2020-04-29 15:20:00|11114|11112|11139|11136|11151|11150|11109|11107|223799
1588173900000|2020-04-29 15:25:00|11138|11137|11119|11117|11158|11156|11119|11117|93578
1588174200000|2020-04-29 15:30:00|11118|11118|11120|11118|11133|11130|11106|11103|101688
1588174500000|2020-04-29 15:35:00|11121|11119|11134|11133|11149|11148|11121|11119|85446
1588174800000|2020-04-29 15:40:00|11133|11132|11094|11091|11134|11133|11090|11087|117947
1588175100000|2020-04-29 15:45:00|11092|11089|11119|11117|11120|11119|11091|11089|69624
1588175400000|2020-04-29 15:50:00|11120|11116|11144|11141|11152|11150|11108|11105|78782
1588175700000|2020-04-29 15:55:00|11145|11139|11129|11125|11148|11146|11123|11121|99052
1588176000000|2020-04-29 16:00:00|11130|11127|11145|11143|11148|11145|11123|11122|182337
1588176300000|2020-04-29 16:05:00|11146|11144|11145|11142|11168|11167|11142|11140|131517
1588176600000|2020-04-29 16:10:00|11144|11143|11122|11121|11145|11143|11114|11112|108833
1588176900000|2020-04-29 16:15:00|11121|11120|11078|11075|11122|11121|11072|11069|167307
1588177200000|2020-04-29 16:20:00|11079|11076|11087|11084|11090|11089|11069|11068|194266
1588177500000|2020-04-29 16:25:00|11088|11086|11043|11040|11088|11087|11042|11039|132013
1588177800000|2020-04-29 16:30:00|11045|11041|11083|11080|11094|11092|11044|11041|99077
1588178100000|2020-04-29 16:35:00|11081|11081|11118|11116|11118|11116|11081|11080|99589
1588178400000|2020-04-29 16:40:00|11119|11117|11152|11150|11156|11155|11115|11114|130936
1588178700000|2020-04-29 16:45:00|11153|11151|11159|11157|11160|11159|11146|11144|122154
1588179000000|2020-04-29 16:50:00|11158|11156|11129|11127|11170|11168|11129|11127|219538
1588179300000|2020-04-29 16:55:00|11126|11125|11137|11136|11142|11140|11117|11116|112387
1588179600000|2020-04-29 17:00:00|11138|11137|11144|11142|11148|11147|11135|11134|95363
1588179900000|2020-04-29 17:05:00|11145|11143|11179|11177|11180|11179|11142|11140|154879
1588180200000|2020-04-29 17:10:00|11180|11176|11185|11184|11189|11187|11161|11159|137569
1588180500000|2020-04-29 17:15:00|11184|11183|11178|11176|11191|11189|11173|11172|99770
1588180800000|2020-04-29 17:20:00|11177|11175|11169|11167|11182|11179|11163|11161|158467
1588181100000|2020-04-29 17:25:00|11168|11168|11173|11170|11175|11173|11162|11160|88997
1588181400000|2020-04-29 17:30:00|11174|11171|11146|11143|11181|11178|11127|11125|78355
1588181700000|2020-04-29 17:35:00|11145|11144|11118|11116|11152|11150|11114|11112|152082
1588182000000|2020-04-29 17:40:00|11117|11117|11106|11105|11128|11126|11103|11102|72002
1588182300000|2020-04-29 17:45:00|11108|11106|11123|11121|11125|11124|11105|11102|57426
1588182600000|2020-04-29 17:50:00|11122|11120|11090|11086|11128|11126|11086|11081|79853
1588182900000|2020-04-29 17:55:00|11091|11087|11097|11087|11099|11096|11078|11075|56317
1588183200000|2020-04-29 18:00:00|11099|11090|11083|11080|11112|11105|11056|11050|110512
1588183500000|2020-04-29 18:05:00|11082|11079|11065|11062|11086|11085|11044|11040|113254
1588183800000|2020-04-29 18:10:00|11067|11061|11102|11099|11108|11105|11061|11058|80893
1588184100000|2020-04-29 18:15:00|11104|11101|11112|11110|11137|11134|11104|11101|90382
1588184400000|2020-04-29 18:20:00|11111|11111|11129|11126|11130|11129|11105|11102|63522
1588184700000|2020-04-29 18:25:00|11130|11127|11148|11146|11150|11149|11126|11124|64357
1588185000000|2020-04-29 18:30:00|11147|11147|11154|11152|11163|11162|11132|11129|135717
1588185300000|2020-04-29 18:35:00|11153|11151|11164|11161|11174|11171|11149|11148|86940
1588185600000|2020-04-29 18:40:00|11163|11162|11183|11182|11188|11186|11157|11154|95018
1588185900000|2020-04-29 18:45:00|11184|11183|11167|11164|11185|11184|11162|11160|116057
1588186200000|2020-04-29 18:50:00|11168|11166|11154|11152|11185|11184|11147|11144|127148
1588186500000|2020-04-29 18:55:00|11153|11151|11184|11182|11185|11184|11144|11141|75837
1588186800000|2020-04-29 19:00:00|11183|11181|11199|11198|11200|11199|11174|11172|118200
1588187100000|2020-04-29 19:05:00|11198|11197|11199|11198|11200|11199|11185|11184|122052
1588187400000|2020-04-29 19:10:00|11198|11197|11197|11196|11200|11199|11184|11182|100256
1588187700000|2020-04-29 19:15:00|11196|11195|11167|11165|11198|11197|11152|11151|143845
1588188000000|2020-04-29 19:20:00|11168|11166|11192|11190|11192|11191|11161|11160|90195
1588188300000|2020-04-29 19:25:00|11193|11191|11188|11186|11200|11199|11178|11176|142647
1588188600000|2020-04-29 19:30:00|11187|11185|11195|11194|11196|11194|11169|11167|168378
1588188900000|2020-04-29 19:35:00|11194|11193|11214|11212|11216|11214|11189|11188|211993
1588189200000|2020-04-29 19:40:00|11215|11213|11249|11248|11250|11249|11213|11212|288395
1588189500000|2020-04-29 19:45:00|11248|11247|11268|11267|11268|11267|11232|11231|406319
1588189800000|2020-04-29 19:50:00|11269|11268|11219|11216|11270|11268|11212|11211|704820
1588190100000|2020-04-29 19:55:00|11217|11215|11231|11230|11247|11246|11216|11215|750760
1588190400000|2020-04-29 20:00:00|11232|11229|11263|11203|11273|11234|11231|11152|121417
1588190700000|2020-04-29 20:05:00|11262|11204|11237|11225|11263|11225|11237|11204|911
1588191000000|2020-04-29 20:10:00|11249|11231|11263|11242|11265|11242|11249|11225|2167
1588191300000|2020-04-29 20:15:00|11262|11243|11300|11270|11300|11290|11250|11242|17270
1588191600000|2020-04-29 20:20:00|11290|11242|11289|11255|11300|11255|11256|11242|2165
1588191900000|2020-04-29 20:25:00|11290|11256|11300|11270|11300|11271|11289|11256|3429
1588192200000|2020-04-29 20:30:00|11286|11271|11300|11295|11333|11302|11286|11260|7338
1588192500000|2020-04-29 20:35:00|11333|11286|11290|11256|11333|11295|11284|11256|4268
1588192800000|2020-04-29 20:40:00|11288|11257|11278|11261|11333|11292|11270|11256|8943
1588193100000|2020-04-29 20:45:00|11300|11278|11300|11268|11300|11278|11264|11261|28597
1588193400000|2020-04-29 20:50:00|11299|11267|11285|11267|11299|11276|11285|11267|1933
1588193700000|2020-04-29 20:55:00|11267|11264|11285|11280|11285|11280|11267|11264|2803
1588194000000|2020-04-29 21:00:00|11300|11281|11333|11310|11333|11310|11300|11280|5488
1588194300000|2020-04-29 21:05:00|11336|11335|11400|11361|11400|11380|11336|11335|12908
1588194600000|2020-04-29 21:10:00|11399|11380|11460|11425|11470|11469|11375|11380|18082
1588194900000|2020-04-29 21:15:00|11468|11426|11468|11450|11470|11467|11440|11425|3987
1588195200000|2020-04-29 21:20:00|11470|11467|11468|11440|11470|11467|11462|11425|4881
1588195500000|2020-04-29 21:25:00|11470|11450|11468|11454|11470|11454|11467|11450|3574
1588195800000|2020-04-29 21:30:00|11470|11460|11465|11450|11470|11460|11460|11450|2147
1588196100000|2020-04-29 21:35:00|11450|11425|11440|11425|11450|11445|11440|11425|1115
1588196400000|2020-04-29 21:40:00|11450|11420|11370|11340|11450|11420|11360|11305|12940
1588196700000|2020-04-29 21:45:00|11369|11345|11370|11357|11370|11357|11369|11345|3178
1588197000000|2020-04-29 21:50:00|11368|11355|11370|11330|11370|11362|11366|11330|1101
1588197300000|2020-04-29 21:55:00|11345|11340|11345|11309|11345|11340|11300|11298|4368
1588197600000|2020-04-29 22:00:00|11324|11310|11345|11320|11345|11342|11321|11290|973
1588197900000|2020-04-29 22:05:00|11335|11312|11311|11292|11345|11325|11311|11290|1619
1588198200000|2020-04-29 22:10:00|11344|11300|11338|11315|11344|11315|11338|11300|1259
1588198500000|2020-04-29 22:15:00|11344|11316|11300|11284|11344|11316|11295|11275|4194
1588198800000|2020-04-29 22:20:00|11344|11285|11344|11296|11344|11296|11338|11285|5172
1588199100000|2020-04-29 22:25:00|11330|11300|11330|11300|11330|11310|11330|11300|298
1588199400000|2020-04-29 22:30:00|||||||||251
1588199700000|2020-04-29 22:35:00|11329|11301|11330|11295|11330|11301|11327|11295|1875
1588200000000|2020-04-29 22:40:00|11329|11299|11330|11299|11330|11300|11325|11299|306
1588200300000|2020-04-29 22:45:00|11329|11300|11330|11301|11330|11301|11329|11300|434
1588200600000|2020-04-29 22:50:00|11322|11310|11344|11330|11344|11330|11322|11310|231
1588200900000|2020-04-29 22:55:00|11329|11310|11320|11310|11344|11329|11320|11310|1071
1588201200000|2020-04-29 23:00:00|11344|11312|11344|11299|11344|11318|11310|11299|815
1588201500000|2020-04-29 23:05:00|11340|11272|11329|11273|11344|11273|11329|11272|334
1588201800000|2020-04-29 23:10:00|11301|11275|11318|11285|11329|11301|11301|11275|645
1588202100000|2020-04-29 23:15:00|11310|11286|11310|11275|11310|11286|11300|11275|253
1588202400000|2020-04-29 23:20:00|11300|11300|11310|11300|11310|11300|11300|11300|243
1588202700000|2020-04-29 23:25:00|11329|11310|11300|11275|11329|11310|11300|11275|815
1588203000000|2020-04-29 23:30:00|||||||||103
1588203300000|2020-04-29 23:35:00|11329|11280|11329|11275|11329|11288|11329|11275|674
1588203600000|2020-04-29 23:40:00|||||||||129
1588203900000|2020-04-29 23:45:00|11328|11286|11300|11272|11329|11311|11276|11272|2146
1588204200000|2020-04-29 23:50:00||11275||11280||11280||11272|133
1588204500000|2020-04-29 23:55:00|11290|11275|11300|11272|11329|11305|11289|11272|3019
1588233600000|2020-04-30 08:00:00|11431|11174|11350|11305|11431|11307|11316|11174|337
1588233900000|2020-04-30 08:05:00|11324|11306|11412|11174|11412|11306|11309|11174|85
1588234200000|2020-04-30 08:10:00|11350|11260|11316|11280|11412|11280|11305|11174|2
1588234500000|2020-04-30 08:15:00|11315|11283|11412|11283|11412|11283|11311|11283|93
1588234800000|2020-04-30 08:20:00|11313|11298|11350|11280|11412|11300|11300|11280|17
1588235100000|2020-04-30 08:25:00|11412|11300|11309|11283|11412|11300|11306|11280|563
1588235400000|2020-04-30 08:30:00|11316|11287|11367|11328|11412|11328|11312|11283|417
1588235700000|2020-04-30 08:35:00|11366|11283|11317|11283|11412|11339|11317|11283|200
1588236000000|2020-04-30 08:40:00|11350||11316||11412||11313||57
1588236300000|2020-04-30 08:45:00|11318|11292|11412|11298|11412|11299|11314|11283|49
1588236600000|2020-04-30 08:50:00|11343|11283|11342|11298|11412|11303|11338|11283|10
1588236900000|2020-04-30 08:55:00|11340|11299|11412|11289|11412|11308|11324|11283|29
1588237200000|2020-04-30 09:00:00|11337|11300|11319|11283|11412|11303|11311|11283|626
1588237500000|2020-04-30 09:05:00|11320||11302||11330||11302||15
1588237800000|2020-04-30 09:10:00|11315|11299|11330|11300|11330|11300|11315|11291|220
1588238100000|2020-04-30 09:15:00|11325|11291|11330|11310|11330|11310|11324|11291|150
1588238700000|2020-04-30 09:25:00|11310|11304|11324|11300|11324|11304|11304|11300|871
1588239000000|2020-04-30 09:30:00|11328|11306|11352|11320|11412|11320|11326|11297|100
1588239300000|2020-04-30 09:35:00|11354||11355||11412||11351||170
1588239600000|2020-04-30 09:40:00|11412|11325|11363|11320|11412|11333|11354|11320|120
1588239900000|2020-04-30 09:45:00|11412|11321|11359|11321|11412|11321|11355|11320|0
1588240200000|2020-04-30 09:50:00|11412|11344|11412|11327|11412|11344|11364|11320|2
1588240500000|2020-04-30 09:55:00|11362|11320|11323|11283|11412|11325|11320|11283|856
1588240800000|2020-04-30 10:00:00|11412|11286|11324|11289|11412|11296|11323|11283|100
1588241100000|2020-04-30 10:05:00|11412|11283|11340|11330|11412|11330|11328|11283|480
1588241400000|2020-04-30 10:10:00|11354||11340||11354||11340||8
1588241700000|2020-04-30 10:15:00|11354|11321|11330|11283|11412|11321|11327|11283|570
1588242000000|2020-04-30 10:20:00|11320|11291|11320|11283|11324|11293|11320|11283|105
1588242300000|2020-04-30 10:25:00||11288||11283||11289||11283|92
1588242600000|2020-04-30 10:30:00||11284||11283||11286||11283|54
1588242900000|2020-04-30 10:35:00||11280||11280||11280||11280|89
1588243200000|2020-04-30 10:40:00|11319|11283|11319|11280|11319|11283|11319|11280|454
1588243500000|2020-04-30 10:45:00|11305|11309|11305|11280|11305|11309|11300|11280|397
1588243800000|2020-04-30 10:50:00|11300|11273|11295|11225|11412|11273|11293|11225|2787
1588244100000|2020-04-30 10:55:00|11412|11240|11300|11261|11412|11279|11296|11225|713
1588244400000|2020-04-30 11:00:00|11290|11260|11281|11250|11290|11280|11255|11250|3606
1588244700000|2020-04-30 11:05:00|11283|11251|11279|11258|11283|11261|11276|11250|300
1588245000000|2020-04-30 11:10:00|11256|11259|11250|11222|11279|11259|11222|11200|3486
1588245300000|2020-04-30 11:15:00|11279|11225|11247|11224|11279|11230|11244|11222|3226
1588245600000|2020-04-30 11:20:00|11249|11239|11200|11180|11250|11239|11200|11180|13596
1588245900000|2020-04-30 11:25:00|11190|11182|11153|11120|11200|11190|11150|11101|8874
1588246200000|2020-04-30 11:30:00|11200|11101|11180|11150|11200|11183|11146|11101|6658
1588246500000|2020-04-30 11:35:00|11182|11160|11200|11184|11200|11192|11177|11160|2590
1588246800000|2020-04-30 11:40:00|11195|11190|11220|11200|11220|11200|11195|11184|4217
1588247100000|2020-04-30 11:45:00|11218|11185|11189|11153|11220|11185|11189|11125|2349
1588247400000|2020-04-30 11:50:00|11200|11150|11180|11160|11220|11171|11171|11125|775
1588247700000|2020-04-30 11:55:00|11192|11161|11180|11142|11200|11161|11135|11101|2375
1588248000000|2020-04-30 12:00:00|11179|11143|11150|11100|11200|11164|11114|11100|12620
1588248300000|2020-04-30 12:05:00|11148|11130|11180|11135|11200|11168|11148|11130|1346
1588248600000|2020-04-30 12:10:00|11173|11137|11200|11157|11220|11200|11171|11135|4652
1588248900000|2020-04-30 12:15:00|11215|11150|11180|11151|11215|11162|11160|11150|3208
1588249200000|2020-04-30 12:20:00|11178|11150|11140|11130|11178|11150|11138|11130|3248
1588249500000|2020-04-30 12:25:00|11151|11132|11170|11100|11170|11154|11150|11100|3416
1588249800000|2020-04-30 12:30:00|11178|11107|11195|11170|11199|11189|11178|11100|1689
1588250100000|2020-04-30 12:35:00|11199|11120|11190|11103|11200|11180|11166|11101|2552
1588250400000|2020-04-30 12:40:00|11199|11143|11150|11120|11199|11192|11133|11101|3855
1588250700000|2020-04-30 12:45:00|11130|11112|11160|11115|11160|11120|11114|11112|4322
1588251000000|2020-04-30 12:50:00|11159|11117|11149|11112|11159|11135|11130|11112|2280
1588251300000|2020-04-30 12:55:00|11135|11119|11100|11070|11149|11119|11094|11060|7638
1588251600000|2020-04-30 13:00:00|11092|11072|11003|11001|11100|11072|11003|11001|23054
1588251900000|2020-04-30 13:05:00|11010|11002|10948|10925|11035|11013|10938|10900|18857
1588252200000|2020-04-30 13:10:00|10946|10926|11000|10994|11000|10996|10938|10926|21166
1588252500000|2020-04-30 13:15:00|10998|10985|10934|10890|10998|10985|10871|10836|36156
1588252800000|2020-04-30 13:20:00|10945|10924|10945|10925|10950|10938|10925|10903|8901
1588253100000|2020-04-30 13:25:00|10940|10930|10983|10893|11000|10994|10900|10887|55897
1588253400000|2020-04-30 13:30:00|10954|10922|10787|10782|10999|10993|10785|10780|1070219
1588253700000|2020-04-30 13:35:00|10791|10780|10769|10768|10833|10829|10760|10757|371342
1588254000000|2020-04-30 13:40:00|10768|10763|10836|10826|10882|10875|10752|10750|375334
1588254300000|2020-04-30 13:45:00|10837|10827|10956|10950|10961|10955|10829|10826|358908
1588254600000|2020-04-30 13:50:00|10959|10957|10945|10939|10980|10978|10923|10920|205873
1588254900000|2020-04-30 13:55:00|10948|10942|11000|10997|11021|11017|10937|10935|229857
1588255200000|2020-04-30 14:00:00|11002|10998|10992|10990|11032|11029|10988|10987|248868
1588255500000|2020-04-30 14:05:00|10991|10989|10991|10987|11006|11003|10937|10933|139196
1588255800000|2020-04-30 14:10:00|10993|10988|10990|10987|11011|11010|10982|10978|161581
1588256100000|2020-04-30 14:15:00|10989|10986|10886|10884|10989|10987|10885|10882|228614
1588256400000|2020-04-30 14:20:00|10888|10885|10917|10915|10930|10927|10881|10880|138888
1588256700000|2020-04-30 14:25:00|10918|10916|10998|10996|11000|10998|10918|10915|186449
1588257000000|2020-04-30 14:30:00|10999|10997|10961|10960|11000|10998|10949|10947|114197
1588257300000|2020-04-30 14:35:00|10963|10959|10901|10899|10976|10975|10895|10893|136479
1588257600000|2020-04-30 14:40:00|10900|10898|10851|10849|10910|10906|10843|10840|150524
1588257900000|2020-04-30 14:45:00|10850|10848|10856|10853|10872|10869|10846|10844|132591
1588258200000|2020-04-30 14:50:00|10853|10852|10875|10872|10876|10874|10847|10844|81481
1588258500000|2020-04-30 14:55:00|10874|10871|10880|10878|10905|10903|10865|10862|86937
1588258800000|2020-04-30 15:00:00|10882|10879|10925|10923|10932|10930|10882|10879|100820
1588259100000|2020-04-30 15:05:00|10924|10922|10914|10911|10929|10928|10899|10896|57740
1588259400000|2020-04-30 15:10:00|10915|10912|10924|10921|10928|10925|10903|10901|59569
1588259700000|2020-04-30 15:15:00|10925|10922|10900|10897|10950|10949|10898|10895|84634
1588260000000|2020-04-30 15:20:00|10901|10896|10892|10888|10910|10906|10871|10865|80896
1588260300000|2020-04-30 15:25:00|10890|10889|10906|10904|10920|10919|10889|10886|94999
1588260600000|2020-04-30 15:30:00|10905|10903|10915|10911|10933|10931|10901|10900|67298
1588260900000|2020-04-30 15:35:00|10914|10912|10903|10899|10928|10924|10897|10895|77214
1588261200000|2020-04-30 15:40:00|10902|10900|10892|10886|10916|10913|10884|10881|54486
1588261500000|2020-04-30 15:45:00|10894|10887|10868|10866|10894|10891|10867|10865|69451
1588261800000|2020-04-30 15:50:00|10869|10867|10873|10870|10885|10881|10860|10857|66076
1588262100000|2020-04-30 15:55:00|10872|10868|10851|10847|10888|10884|10849|10847|62311
1588262400000|2020-04-30 16:00:00|10850|10845|10807|10803|10855|10851|10801|10800|113624
1588262700000|2020-04-30 16:05:00|10806|10804|10813|10811|10820|10818|10789|10786|161739
1588263000000|2020-04-30 16:10:00|10814|10812|10807|10804|10830|10828|10803|10801|54673
1588263300000|2020-04-30 16:15:00|10806|10805|10772|10769|10811|10808|10769|10766|113984
1588263600000|2020-04-30 16:20:00|10771|10770|10767|10765|10788|10785|10760|10758|75718
1588263900000|2020-04-30 16:25:00|10766|10764|10771|10769|10777|10775|10760|10758|72300
1588264200000|2020-04-30 16:30:00|10770|10768|10713|10712|10770|10768|10713|10710|215910
1588264500000|2020-04-30 16:35:00|10712|10711|10738|10736|10760|10757|10704|10702|193475
1588264800000|2020-04-30 16:40:00|10737|10737|10751|10749|10760|10757|10717|10715|111131
1588265100000|2020-04-30 16:45:00|10750|10747|10776|10774|10780|10779|10745|10743|91730
1588265400000|2020-04-30 16:50:00|10777|10775|10792|10791|10794|10792|10774|10771|88575
1588265700000|2020-04-30 16:55:00|10791|10789|10781|10779|10805|10803|10773|10770|88187
1588266000000|2020-04-30 17:00:00|10780|10778|10763|10762|10783|10781|10761|10759|60075
1588266300000|2020-04-30 17:05:00|10764|10763|10780|10779|10784|10783|10757|10754|57076
1588266600000|2020-04-30 17:10:00|10779|10778|10821|10818|10823|10821|10775|10772|99979
1588266900000|2020-04-30 17:15:00|10820|10819|10800|10798|10821|10820|10797|10795|76879
1588267200000|2020-04-30 17:20:00|10799|10799|10796|10795|10811|10809|10791|10790|92559
1588267500000|2020-04-30 17:25:00|10795|10794|10774|10771|10800|10798|10772|10771|103508
1588267800000|2020-04-30 17:30:00|10773|10772|10773|10771|10786|10784|10768|10765|67893
1588268100000|2020-04-30 17:35:00|10774|10772|10774|10772|10790|10787|10762|10760|69295
1588268400000|2020-04-30 17:40:00|10773|10773|10765|10764|10774|10773|10751|10750|61189
1588268700000|2020-04-30 17:45:00|10764|10763|10741|10738|10764|10763|10729|10727|131430
1588269000000|2020-04-30 17:50:00|10740|10739|10743|10742|10768|10766|10731|10727|50501
1588269300000|2020-04-30 17:55:00|10746|10743|10712|10710|10746|10743|10705|10703|94428
1588269600000|2020-04-30 18:00:00|10713|10711|10732|10729|10740|10738|10689|10685|201313
1588269900000|2020-04-30 18:05:00|10731|10727|10712|10710|10740|10737|10711|10706|66051
1588270200000|2020-04-30 18:10:00|10711|10711|10764|10762|10769|10764|10704|10702|107544
1588270500000|2020-04-30 18:15:00|10763|10761|10727|10725|10763|10761|10724|10723|106333
1588270800000|2020-04-30 18:20:00|10726|10726|10712|10710|10732|10730|10709|10706|75438
1588271100000|2020-04-30 18:25:00|10713|10711|10736|10734|10739|10738|10707|10705|84031
1588271400000|2020-04-30 18:30:00|10735|10733|10756|10754|10771|10770|10733|10731|78335
1588271700000|2020-04-30 18:35:00|10755|10753|10751|10747|10767|10764|10737|10735|111254
1588272000000|2020-04-30 18:40:00|10750|10746|10749|10746|10760|10757|10735|10734|62259
1588272300000|2020-04-30 18:45:00|10748|10745|10756|10755|10761|10760|10739|10737|88850
1588272600000|2020-04-30 18:50:00|10758|10756|10753|10751|10767|10765|10745|10743|77296
1588272900000|2020-04-30 18:55:00|10752|10750|10766|10763|10766|10763|10737|10734|73401
1588273200000|2020-04-30 19:00:00|10764|10762|10753|10751|10767|10766|10749|10745|70299
1588273500000|2020-04-30 19:05:00|10755|10752|10781|10780|10793|10789|10753|10751|93009
1588273800000|2020-04-30 19:10:00|10782|10779|10788|10787|10790|10788|10773|10772|59167
1588274100000|2020-04-30 19:15:00|10789|10788|10792|10791|10815|10813|10788|10786|102435
1588274400000|2020-04-30 19:20:00|10791|10790|10807|10806|10812|10810|10782|10779|80727
1588274700000|2020-04-30 19:25:00|10808|10807|10798|10796|10809|10808|10787|10785|71937
1588275000000|2020-04-30 19:30:00|10797|10797|10793|10792|10805|10804|10788|10786|106368
1588275300000|2020-04-30 19:35:00|10792|10791|10782|10781|10794|10793|10766|10764|147456
1588275600000|2020-04-30 19:40:00|10781|10780|10780|10778|10788|10784|10755|10753|143377
1588275900000|2020-04-30 19:45:00|10779|10777|10758|10757|10790|10789|10758|10757|120446
1588276200000|2020-04-30 19:50:00|10760|10758|10824|10822|10830|10829|10760|10758|336659
1588276500000|2020-04-30 19:55:00|10825|10823|10813|10799|10840|10838|10809|10798|601960
1588276800000|2020-04-30 20:00:00|10809|10800|10834|10818|10869|10834|10805|10799|784289
1588277100000|2020-04-30 20:05:00|10830|10801|10825|10800|10834|10801|10825|10800|975
1588277400000|2020-04-30 20:10:00|10815||10825||10825||10815||77930
1588277700000|2020-04-30 20:15:00|10818|10750|10829|10795|10834|10825|10815|10750|15978
1588278000000|2020-04-30 20:20:00|10825|10805|10825|10800|10825|10805|10813|10795|339
1588278300000|2020-04-30 20:25:00|||||||||27508
1588278600000|2020-04-30 20:30:00|10829|10802|10815|10806|10829|10807|10814|10800|1345
1588278900000|2020-04-30 20:35:00|10814|10800|10814|10800|10815|10800|10814|10800|540
1588279200000|2020-04-30 20:40:00|10815|10803|10800|10750|10815|10803|10800|10750|1933
1588279500000|2020-04-30 20:45:00|10795|10751|10780|10760|10795|10760|10780|10751|741
1588279800000|2020-04-30 20:50:00|10793|10763|10780|10763|10795|10763|10780|10763|629
1588280100000|2020-04-30 20:55:00|10784|10760|10790|10760|10790|10760|10784|10760|902
1588280400000|2020-04-30 21:00:00|10786||10786||10786||10779||130588
1588280700000|2020-04-30 21:05:00|10779|10761|10786|10760|10786|10771|10776|10760|254
1588281000000|2020-04-30 21:10:00|10780|10761|10779|10760|10786|10761|10779|10760|271
1588281300000|2020-04-30 21:15:00|10770|10761|10775|10761|10779|10763|10770|10760|898
1588281600000|2020-04-30 21:20:00|10776|10760|10779|10760|10779|10760|10775|10760|61
1588281900000|2020-04-30 21:25:00|10773||10773||10773||10773||372
1588282200000|2020-04-30 21:30:00|10772||10770||10772||10768||1155
1588282500000|2020-04-30 21:35:00|10772||10772||10779||10770||172
1588282800000|2020-04-30 21:40:00|10779||10772||10779||10772||220
1588283100000|2020-04-30 21:45:00|10779||10779||10779||10778||103
1588283400000|2020-04-30 21:50:00|10777||10769||10777||10769||489
1588283700000|2020-04-30 21:55:00|10774|10750|10779|10750|10779|10761|10769|10750|1068
1588284000000|2020-04-30 22:00:00|10778|10710|10725|10701|10778|10731|10725|10700|1781
1588284300000|2020-04-30 22:05:00|10750|10725|10725|10701|10750|10725|10725|10701|929
1588284600000|2020-04-30 22:10:00|10749|10725|10740|10705|10750|10725|10740|10701|894
1588284900000|2020-04-30 22:15:00|10729|10701|10715|10700|10729|10701|10705|10680|1561
1588285200000|2020-04-30 22:20:00||10688||10700||10700||10688|619
1588285500000|2020-04-30 22:25:00|10714|10685|10715|10695|10725|10700|10700|10685|468
1588285800000|2020-04-30 22:30:00|10707|10685|10707|10690|10707|10700|10707|10685|56
1588286100000|2020-04-30 22:35:00|10706|10685|10705|10687|10706|10688|10690|10680|481
1588286400000|2020-04-30 22:40:00|10706|10686|10706|10686|10706|10686|10700|10686|201
1588286700000|2020-04-30 22:45:00|10705|10680|10706|10680|10706|10680|10686|10680|466
1588287000000|2020-04-30 22:50:00|10696||10696||10696||10696||288
1588287300000|2020-04-30 22:55:00|10685|10681|10725|10680|10725|10703|10685|10680|981
1588287600000|2020-04-30 23:00:00|10700|10681|10722|10685|10725|10686|10700|10681|233
1588287900000|2020-04-30 23:05:00|10720|10681|10722|10680|10722|10709|10710|10680|375
1588288200000|2020-04-30 23:10:00|10721|10661|10700|10661|10722|10690|10700|10661|271
1588288500000|2020-04-30 23:15:00|10699|10662|10699|10662|10699|10680|10699|10662|496
1588288800000|2020-04-30 23:20:00||10665||10687||10687||10665|23
1588289100000|2020-04-30 23:25:00|10690|10665|10689|10666|10690|10690|10689|10665|330
1588289400000|2020-04-30 23:30:00|10690||10689||10690||10680||280
1588289700000|2020-04-30 23:35:00|10688|10660|10689|10650|10689|10670|10660|10650|2762
1588290000000|2020-04-30 23:40:00|10688|10652|10689|10665|10689|10665|10688|10652|2183
1588290300000|2020-04-30 23:45:00|10690|10670|10690|10675|10690|10675|10690|10670|191
1588290600000|2020-04-30 23:50:00|10700|10676|10685|10675|10700|10688|10685|10675|679
1588290900000|2020-04-30 23:55:00|10700|10665|10675|10650|10700|10675|10675|10650|689
1588320000000|2020-05-01 08:00:00|11660|9660|10600|10511|11660|10600|10595|9660|1013
1588320300000|2020-05-01 08:05:00|10530|10512|10580|10512|10600|10512|10530|10512|170
1588320600000|2020-05-01 08:10:00|10550|10511|10557|10511|10580|10530|10550|10511|283
1588320900000|2020-05-01 08:15:00|||||||||2
1588321200000|2020-05-01 08:20:00|10550|10500|10550|10511|10550|10511|10550|10500|268
1588321500000|2020-05-01 08:25:00|10557|10500|10550|10500|10557|10500|10550|10500|46
1588321800000|2020-05-01 08:30:00|10511||10557||10557||10511||288
1588322100000|2020-05-01 08:35:00|||||||||201
1588322400000|2020-05-01 08:40:00|||||||||40
1588323000000|2020-05-01 08:50:00|10520||10557||10557||10520||250
1588323300000|2020-05-01 08:55:00|10556|10507|10556|10516|10556|10516|10556|10507|20
1588323600000|2020-05-01 09:00:00|10557|10500|10557|10500|10557|10501|10556|10500|50
1588323900000|2020-05-01 09:05:00|10550|10501|10550|10502|10550|10502|10550|10500|2
1588324200000|2020-05-01 09:10:00|10557|10501|10557|10516|10557|10516|10557|10501|31
1588324500000|2020-05-01 09:15:00||10501||10501||10501||10501|17
1588324800000|2020-05-01 09:20:00|||||||||20
1588325100000|2020-05-01 09:25:00|||||||||1
1588325700000|2020-05-01 09:35:00||10520||10501||10520||10501|95
1588326000000|2020-05-01 09:40:00|||||||||10
1588326300000|2020-05-01 09:45:00|||||||||63
1588326900000|2020-05-01 09:55:00|||||||||5
1588327200000|2020-05-01 10:00:00|||||||||6
1588327500000|2020-05-01 10:05:00||10521||10521||10521||10521|0
1588327800000|2020-05-01 10:10:00|10600|10532|10600|10521|10600|10532|10600|10521|260
1588328100000|2020-05-01 10:15:00||10550||10521||10550||10521|304
1588328400000|2020-05-01 10:20:00||10532||10536||10536||10532|0
1588328700000|2020-05-01 10:25:00||10540||10542||10542||10540|100
1588329300000|2020-05-01 10:35:00||10543||10543||10543||10543|25
1588329600000|2020-05-01 10:40:00|10598|10545|10598|10546|10598|10546|10598|10545|0
1588329900000|2020-05-01 10:45:00||10550||10536||10551||10535|0
1588330200000|2020-05-01 10:50:00||10537||10537||10537||10537|206
1588330500000|2020-05-01 10:55:00||10540||10543||10543||10540|0
1588330800000|2020-05-01 11:00:00|10600|10550|10597|10583|10600|10583|10597|10550|1811
1588331100000|2020-05-01 11:05:00|10590|10590|10551|10550|10590|10595|10551|10550|1665
1588331400000|2020-05-01 11:10:00|10560|10551|10568|10551|10568|10551|10560|10550|786
1588331700000|2020-05-01 11:15:00|10558|10550|10599|10576|10599|10595|10558|10550|3797
1588332000000|2020-05-01 11:20:00|10597|10568|10550|10517|10599|10576|10547|10517|13024
1588332300000|2020-05-01 11:25:00|10544|10501|10535|10501|10579|10520|10517|10501|1488
1588332600000|2020-05-01 11:30:00|10549|10502|10550|10503|10550|10521|10522|10502|587
1588332900000|2020-05-01 11:35:00|10549|10504|10542|10503|10550|10530|10542|10502|252
1588333200000|2020-05-01 11:40:00|10548|10515|10530|10520|10590|10535|10520|10515|2781
1588333500000|2020-05-01 11:45:00|10550|10525|10585|10516|10590|10550|10545|10516|798
1588333800000|2020-05-01 11:50:00|10570|10518|10575|10523|10585|10550|10570|10518|227
1588334100000|2020-05-01 11:55:00|10550|10520|10570|10524|10575|10550|10545|10520|650
1588334400000|2020-05-01 12:00:00|10569|10525|10579|10555|10585|10559|10562|10520|9707
1588334700000|2020-05-01 12:05:00|10574|10550|10585|10560|10585|10570|10571|10525|1195
1588335000000|2020-05-01 12:10:00|10582|10555|10580|10562|10585|10580|10580|10550|1449
1588335300000|2020-05-01 12:15:00|10579|10550|10560|10525|10579|10562|10550|10525|5224
1588335600000|2020-05-01 12:20:00|10555|10538|10578|10550|10578|10552|10550|10525|1149
1588335900000|2020-05-01 12:25:00||10555||10555||10557||10555|435
1588336200000|2020-05-01 12:30:00|10574|10550|10575|10560|10579|10560|10568|10550|545
1588336500000|2020-05-01 12:35:00|10574||10579||10579||10566||786
1588336800000|2020-05-01 12:40:00|10578|10564|10579|10560|10579|10570|10578|10560|19068
1588337100000|2020-05-01 12:45:00|10585|10566|10584|10575|10585|10575|10584|10566|1621
1588337400000|2020-05-01 12:50:00|10585|10580|10585|10575|10585|10580|10575|10566|1551
1588337700000|2020-05-01 12:55:00|10599|10581|10600|10580|10600|10597|10585|10575|1540
1588338000000|2020-05-01 13:00:00|10597|10586|10598|10582|10600|10590|10589|10582|1755
1588338300000|2020-05-01 13:05:00|10600|10588|10600|10582|10600|10588|10599|10582|1627
1588338600000|2020-05-01 13:10:00|10596|10583|10635|10577|10635|10597|10596|10576|1721
1588338900000|2020-05-01 13:15:00|10630|10583|10635|10622|10639|10627|10630|10580|654
1588339200000|2020-05-01 13:20:00|10670|10600|10665|10605|10670|10650|10642|10600|1869
1588339500000|2020-05-01 13:25:00|10660|10606|10652|10606|10670|10666|10635|10606|2927
1588339800000|2020-05-01 13:30:00|10651|10614|10651|10645|10688|10685|10568|10565|570009
1588340100000|2020-05-01 13:35:00|10650|10644|10624|10617|10663|10654|10601|10600|199133
1588340400000|2020-05-01 13:40:00|10623|10618|10565|10557|10629|10628|10543|10538|210136
1588340700000|2020-05-01 13:45:00|10566|10560|10578|10567|10620|10618|10561|10560|181333
1588341000000|2020-05-01 13:50:00|10575|10568|10554|10552|10600|10595|10525|10521|201900
1588341300000|2020-05-01 13:55:00|10555|10553|10604|10600|10607|10602|10555|10553|120933
1588341600000|2020-05-01 14:00:00|10606|10601|10599|10593|10623|10616|10572|10569|170530
1588341900000|2020-05-01 14:05:00|10598|10589|10606|10603|10639|10635|10592|10589|133267
1588342200000|2020-05-01 14:10:00|10605|10604|10612|10610|10623|10620|10584|10580|148839
1588342500000|2020-05-01 14:15:00|10610|10607|10563|10560|10613|10610|10559|10556|127300
1588342800000|2020-05-01 14:20:00|10562|10556|10549|10547|10576|10575|10538|10535|87976
1588343100000|2020-05-01 14:25:00|10550|10548|10591|10589|10592|10590|10548|10546|62329
1588343400000|2020-05-01 14:30:00|10592|10590|10612|10609|10612|10610|10573|10571|77220
1588343700000|2020-05-01 14:35:00|10613|10610|10607|10605|10639|10637|10595|10593|98673
1588344000000|2020-05-01 14:40:00|10602|10600|10600|10596|10614|10613|10593|10590|45988
1588344300000|2020-05-01 14:45:00|10599|10593|10590|10588|10603|10601|10584|10582|43593
1588344600000|2020-05-01 14:50:00|10592|10586|10579|10577|10604|10600|10578|10575|100887
1588344900000|2020-05-01 14:55:00|10580|10578|10565|10562|10592|10588|10564|10561|77398
1588345200000|2020-05-01 15:00:00|10566|10563|10554|10552|10569|10567|10548|10546|58216
1588345500000|2020-05-01 15:05:00|10553|10551|10553|10549|10556|10551|10531|10530|58172
1588345800000|2020-05-01 15:10:00|10550|10548|10550|10548|10559|10556|10536|10532|74200
1588346100000|2020-05-01 15:15:00|10548|10549|10524|10522|10556|10551|10521|10520|85922
1588346400000|2020-05-01 15:20:00|10523|10523|10515|10513|10542|10539|10514|10513|63385
1588346700000|2020-05-01 15:25:00|10514|10514|10497|10495|10519|10517|10488|10485|199474
1588347000000|2020-05-01 15:30:00|10496|10496|10483|10480|10500|10496|10478|10477|110596
1588347300000|2020-05-01 15:35:00|10482|10479|10498|10493|10505|10502|10477|10475|80464
1588347600000|2020-05-01 15:40:00|10499|10496|10498|10497|10501|10499|10481|10480|65284
1588347900000|2020-05-01 15:45:00|10497|10496|10473|10471|10498|10496|10462|10460|85421
1588348200000|2020-05-01 15:50:00|10474|10472|10461|10459|10482|10480|10453|10451|66009
1588348500000|2020-05-01 15:55:00|10463|10460|10491|10488|10493|10492|10450|10448|82309
1588348800000|2020-05-01 16:00:00|10489|10487|10469|10467|10491|10490|10469|10465|54880
1588349100000|2020-05-01 16:05:00|10468|10468|10471|10470|10495|10491|10466|10462|77893
1588349400000|2020-05-01 16:10:00|10472|10471|10512|10510|10515|10512|10471|10470|118094
1588349700000|2020-05-01 16:15:00|10515|10511|10495|10493|10519|10517|10490|10486|67268
1588350000000|2020-05-01 16:20:00|10497|10494|10482|10480|10516|10512|10479|10477|60741
1588350300000|2020-05-01 16:25:00|10483|10481|10467|10465|10487|10485|10467|10465|73187
1588350600000|2020-05-01 16:30:00|10468|10462|10489|10485|10492|10491|10462|10460|72932
1588350900000|2020-05-01 16:35:00|10488|10486|10475|10473|10492|10490|10467|10465|81018
1588351200000|2020-05-01 16:40:00|10474|10471|10464|10461|10479|10476|10447|10443|89422
1588351500000|2020-05-01 16:45:00|10463|10462|10477|10474|10485|10483|10463|10462|58235
1588351800000|2020-05-01 16:50:00|10476|10475|10509|10508|10516|10513|10475|10474|75805
1588352100000|2020-05-01 16:55:00|10512|10509|10490|10488|10522|10520|10489|10487|134301
1588352400000|2020-05-01 17:00:00|10489|10486|10487|10486|10500|10498|10482|10480|70443
1588352700000|2020-05-01 17:05:00|10489|10487|10477|10475|10490|10488|10474|10470|45740
1588353000000|2020-05-01 17:10:00|10476|10473|10497|10494|10505|10502|10475|10473|49224
1588353300000|2020-05-01 17:15:00|10498|10495|10508|10507|10511|10508|10485|10482|54075
1588353600000|2020-05-01 17:20:00|10507|10505|10504|10501|10531|10528|10504|10501|85421
1588353900000|2020-05-01 17:25:00|10505|10502|10518|10516|10519|10517|10504|10502|34349
1588354200000|2020-05-01 17:30:00|10516|10515|10511|10508|10525|10522|10509|10508|49687
1588354500000|2020-05-01 17:35:00|10509|10507|10487|10485|10510|10507|10484|10482|83465
1588354800000|2020-05-01 17:40:00|10489|10486|10476|10473|10498|10496|10467|10465|93945
1588355100000|2020-05-01 17:45:00|10477|10474|10500|10497|10503|10500|10470|10468|63939
1588355400000|2020-05-01 17:50:00|10499|10498|10478|10475|10502|10500|10477|10475|66093
1588355700000|2020-05-01 17:55:00|10479|10476|10495|10492|10512|10510|10479|10476|51951
1588356000000|2020-05-01 18:00:00|10493|10491|10506|10502|10509|10507|10478|10475|60081
1588356300000|2020-05-01 18:05:00|10505|10501|10488|10487|10515|10514|10486|10483|55028
1588356600000|2020-05-01 18:10:00|10489|10488|10481|10479|10494|10491|10472|10470|69257
1588356900000|2020-05-01 18:15:00|10482|10480|10480|10479|10486|10484|10469|10468|78638
1588357200000|2020-05-01 18:20:00|10481|10480|10505|10503|10514|10511|10481|10479|63521
1588357500000|2020-05-01 18:25:00|10506|10504|10516|10514|10524|10523|10503|10502|119739
1588357800000|2020-05-01 18:30:00|10515|10513|10500|10497|10515|10513|10489|10487|53501
1588358100000|2020-05-01 18:35:00|10501|10498|10507|10505|10514|10513|10496|10493|60700
1588358400000|2020-05-01 18:40:00|10505|10504|10497|10496|10514|10512|10495|10494|44937
1588358700000|2020-05-01 18:45:00|10498|10497|10507|10505|10514|10512|10497|10496|92733
1588359000000|2020-05-01 18:50:00|10506|10504|10490|10488|10506|10504|10484|10482|67292
1588359300000|2020-05-01 18:55:00|10492|10489|10491|10490|10500|10499|10486|10485|53891
1588359600000|2020-05-01 19:00:00|10492|10491|10497|10495|10514|10513|10489|10488|74979
1588359900000|2020-05-01 19:05:00|10498|10496|10506|10505|10510|10508|10491|10488|59439
1588360200000|2020-05-01 19:10:00|10505|10504|10528|10526|10533|10531|10502|10501|98183
1588360500000|2020-05-01 19:15:00|10527|10525|10520|10518|10530|10529|10516|10515|92633
1588360800000|2020-05-01 19:20:00|10521|10519|10538|10537|10555|10553|10521|10519|98528
1588361100000|2020-05-01 19:25:00|10539|10536|10538|10537|10544|10542|10529|10527|89717
1588361400000|2020-05-01 19:30:00|10537|10536|10511|10509|10543|10542|10510|10509|137202
1588361700000|2020-05-01 19:35:00|10510|10510|10513|10510|10517|10515|10494|10493|152124
1588362000000|2020-05-01 19:40:00|10511|10509|10500|10499|10520|10518|10474|10472|268715
1588362300000|2020-05-01 19:45:00|10499|10498|10526|10524|10532|10529|10487|10484|160278
1588362600000|2020-05-01 19:50:00|10525|10523|10512|10510|10525|10523|10502|10501|251392
1588362900000|2020-05-01 19:55:00|10513|10511|10553|10550|10553|10550|10511|10510|357820
1588363200000|2020-05-01 20:00:00|10566|10536|10565|10538|10579|10544|10550|10536|95844
1588363500000|2020-05-01 20:05:00|10560|10539|10550|10537|10565|10549|10550|10537|844
1588363800000|2020-05-01 20:10:00|10547|10538|10565|10540|10565|10540|10547|10537|9907
1588364100000|2020-05-01 20:15:00|10550|10537|10565|10555|10565|10555|10550|10537|6668
1588364400000|2020-05-01 20:20:00||10556||10546||10556||10546|1027
1588364700000|2020-05-01 20:25:00|10560|10547|10565|10550|10565|10550|10560|10546|200
1588365000000|2020-05-01 20:30:00|10562|10555|10550|10537|10565|10555|10550|10537|23721
1588365300000|2020-05-01 20:35:00|10565|10542|10560|10538|10565|10545|10560|10537|642
1588365600000|2020-05-01 20:40:00|10555|10537|10555|10538|10555|10538|10555|10537|851
1588365900000|2020-05-01 20:45:00|10550|10537|10550|10538|10550|10550|10550|10537|603
1588366200000|2020-05-01 20:50:00||10537||10537||10537||10537|618
1588366500000|2020-05-01 20:55:00|10545||10550||10550||10545||1022
1588579200000|2020-05-04 08:00:00|10800|10000|10500|10460|10800|10479|10471|10000|758
1588579500000|2020-05-04 08:05:00|10548|10461|10518|10485|10548|10487|10496|10460|159
1588579800000|2020-05-04 08:10:00|10517|10460|10480|10400|10548|10486|10480|10400|407
1588580100000|2020-05-04 08:15:00|10498|10435|10481|10400|10548|10449|10406|10323|1260
1588580400000|2020-05-04 08:20:00|10480|10323|10485|10445|10498|10446|10480|10323|25
1588580700000|2020-05-04 08:25:00|10484|10323|10453|10416|10500|10469|10452|10323|178
1588581000000|2020-05-04 08:30:00|10480|10400|10433|10400|10480|10418|10432|10323|2
1588581300000|2020-05-04 08:35:00|10450|10390|10438|10387|10469|10426|10424|10323|296
1588581600000|2020-05-04 08:40:00|10433|10391|10434|10391|10468|10398|10409|10323|333
1588581900000|2020-05-04 08:45:00|10450|10375|10403|10375|10465|10399|10390|10375|340
1588582200000|2020-05-04 08:50:00|10405|10300|10390|10349|10500|10376|10350|10300|1185
1588582500000|2020-05-04 08:55:00|10465|10350|10500|10349|10500|10401|10388|10325|119
1588582800000|2020-05-04 09:00:00|10390|10350|10423|10350|10500|10350|10376|10325|0
1588583100000|2020-05-04 09:05:00|10398||10423||10423||10374||21
1588583400000|2020-05-04 09:10:00|10380|10351|10423|10350|10423|10379|10374|10350|25
1588583700000|2020-05-04 09:15:00|10416|10372|10423|10350|10423|10380|10397|10350|236
1588584000000|2020-05-04 09:20:00|10390|10379|10400|10350|10420|10390|10388|10350|102
1588584300000|2020-05-04 09:25:00|10420|10351|10420|10350|10420|10355|10359|10350|205
1588584600000|2020-05-04 09:30:00|10397|10357|10400|10350|10420|10387|10386|10350|38
1588584900000|2020-05-04 09:35:00|10397|10355|10420|10384|10420|10384|10389|10350|2
1588585200000|2020-05-04 09:40:00|10418|10350|10419|10350|10450|10420|10418|10350|844
1588585500000|2020-05-04 09:45:00|10435|10397|10434|10402|10450|10419|10416|10350|400
1588585800000|2020-05-04 09:50:00|10430|10350|10418|10377|10434|10400|10402|10350|1013
1588586100000|2020-05-04 09:55:00|10434|10386|10450|10398|10450|10425|10405|10377|370
1588586400000|2020-05-04 10:00:00|10441|10377|10379|10327|10450|10399|10351|10300|1797
1588586700000|2020-05-04 10:05:00|10369|10328|10358|10320|10379|10329|10340|10300|682
1588587000000|2020-05-04 10:10:00|10354|10321|10360|10324|10360|10329|10354|10300|391
1588587300000|2020-05-04 10:15:00|10358|10317|10360|10310|10360|10327|10317|10300|868
1588587600000|2020-05-04 10:20:00|10327|10300|10360|10300|10360|10312|10323|10300|26
1588587900000|2020-05-04 10:25:00|10337|10301|10360|10324|10360|10326|10333|10300|20
1588588200000|2020-05-04 10:30:00|10358|10300|10360|10314|10360|10326|10352|10300|482
1588588500000|2020-05-04 10:35:00|10359|10318|10400|10300|10400|10345|10356|10300|296
1588588800000|2020-05-04 10:40:00|10388|10343|10400|10300|10400|10352|10377|10300|38
1588589100000|2020-05-04 10:45:00|10385|10332|10388|10332|10400|10350|10381|10300|0
1588589400000|2020-05-04 10:50:00|10400|10300|10370|10330|10400|10346|10370|10300|10
1588589700000|2020-05-04 10:55:00||10331||10330||10331||10330|2
1588590000000|2020-05-04 11:00:00|10350|10331|10334|10310|10370|10349|10334|10300|3021
1588590300000|2020-05-04 11:05:00|10325|10308|10319|10310|10325|10310|10319|10305|43
1588590600000|2020-05-04 11:10:00|10320|10303|10319|10290|10320|10303|10270|10250|10144
1588590900000|2020-05-04 11:15:00|10301|10295|10290|10286|10301|10295|10288|10285|509
1588591200000|2020-05-04 11:20:00|10302|10287|10319|10286|10319|10302|10300|10286|569
1588591500000|2020-05-04 11:25:00|10318|10290|10310|10300|10332|10315|10301|10290|4017
1588591800000|2020-05-04 11:30:00|10309|10302|10310|10300|10310|10302|10300|10285|3412
1588592100000|2020-05-04 11:35:00|10315|10301|10331|10305|10331|10306|10310|10301|2971
1588592400000|2020-05-04 11:40:00|10330||10331||10331||10319||132
1588592700000|2020-05-04 11:45:00|10326|10307|10331|10310|10331|10316|10326|10301|53
1588593000000|2020-05-04 11:50:00|10322||10324||10331||10322||198
1588593300000|2020-05-04 11:55:00|10322|10301|10320|10276|10324|10304|10300|10273|3097
1588593600000|2020-05-04 12:00:00|10315|10273|10298|10273|10315|10290|10280|10273|8795
1588593900000|2020-05-04 12:05:00|10295|10275|10280|10273|10298|10285|10280|10273|1212
1588594200000|2020-05-04 12:10:00|10294|10276|10287|10250|10295|10276|10270|10250|3391
1588594500000|2020-05-04 12:15:00|10286|10254|10280|10250|10293|10285|10277|10250|1851
1588594800000|2020-05-04 12:20:00|10290|10273|10293|10251|10293|10280|10275|10250|1775
1588595100000|2020-05-04 12:25:00|10292|10255|10250|10211|10293|10275|10245|10205|8251
1588595400000|2020-05-04 12:30:00|10245|10210|10205|10200|10290|10231|10204|10200|13329
1588595700000|2020-05-04 12:35:00|10200|10198|10184|10153|10200|10198|10175|10153|3221
1588596000000|2020-05-04 12:40:00|10186|10161|10200|10186|10200|10190|10169|10153|5099
1588596300000|2020-05-04 12:45:00|10199|10185|10187|10161|10199|10190|10184|10153|4105
1588596600000|2020-05-04 12:50:00|10182|10160|10190|10187|10190|10187|10176|10153|2199
1588596900000|2020-05-04 12:55:00|10189|10185|10189|10168|10190|10187|10185|10160|3597
1588597200000|2020-05-04 13:00:00|10190|10182|10198|10160|10200|10187|10165|10160|3829
1588597500000|2020-05-04 13:05:00|10189|10161|10205|10201|10205|10201|10178|10160|20274
1588597800000|2020-05-04 13:10:00|10208|10200|10278|10260|10293|10260|10208|10200|10560
1588598100000|2020-05-04 13:15:00|10281|10230|10224|10216|10284|10256|10214|10201|15420
1588598400000|2020-05-04 13:20:00|10225|10215|10200|10180|10225|10215|10186|10177|30341
1588598700000|2020-05-04 13:25:00|10245|10184|10210|10200|10245|10220|10210|10184|9108
1588599000000|2020-05-04 13:30:00|10201|10201|10163|10159|10220|10219|10125|10121|1059215
1588599300000|2020-05-04 13:35:00|10164|10161|10096|10093|10170|10163|10091|10090|635828
1588599600000|2020-05-04 13:40:00|10095|10094|10146|10141|10150|10147|10056|10055|490958
1588599900000|2020-05-04 13:45:00|10145|10143|10166|10162|10174|10170|10124|10122|308492
1588600200000|2020-05-04 13:50:00|10167|10163|10131|10129|10167|10163|10116|10115|230892
1588600500000|2020-05-04 13:55:00|10132|10130|10117|10111|10147|10146|10096|10094|290946
1588600800000|2020-05-04 14:00:00|10114|10110|10154|10152|10182|10180|10113|10109|289929
1588601100000|2020-05-04 14:05:00|10155|10153|10233|10230|10243|10240|10153|10153|279556
1588601400000|2020-05-04 14:10:00|10234|10229|10278|10277|10285|10283|10231|10229|190499
1588601700000|2020-05-04 14:15:00|10277|10275|10292|10291|10316|10315|10266|10265|197679
1588602000000|2020-05-04 14:20:00|10293|10292|10224|10222|10305|10303|10224|10222|195866
1588602300000|2020-05-04 14:25:00|10225|10223|10174|10172|10225|10223|10174|10172|210751
1588602600000|2020-05-04 14:30:00|10175|10173|10159|10155|10175|10173|10137|10136|196660
1588602900000|2020-05-04 14:35:00|10160|10156|10195|10193|10198|10196|10158|10155|152343
1588603200000|2020-05-04 14:40:00|10196|10194|10184|10182|10211|10210|10173|10170|121192
1588603500000|2020-05-04 14:45:00|10183|10183|10185|10180|10199|10196|10163|10160|112978
1588603800000|2020-05-04 14:50:00|10186|10183|10205|10202|10208|10204|10173|10171|94253
1588604100000|2020-05-04 14:55:00|10204|10201|10167|10165|10215|10211|10164|10160|81414
1588604400000|2020-05-04 15:00:00|10168|10166|10155|10153|10172|10170|10146|10144|100925
1588604700000|2020-05-04 15:05:00|10154|10151|10166|10163|10175|10171|10151|10150|69467
1588605000000|2020-05-04 15:10:00|10167|10164|10137|10135|10173|10170|10124|10122|120118
1588605300000|2020-05-04 15:15:00|10138|10136|10177|10175|10181|10180|10135|10133|127384
1588605600000|2020-05-04 15:20:00|10178|10176|10197|10195|10205|10203|10174|10172|83790
1588605900000|2020-05-04 15:25:00|10196|10193|10166|10164|10197|10194|10166|10164|69547
1588606200000|2020-05-04 15:30:00|10167|10165|10157|10155|10178|10176|10141|10140|125713
1588606500000|2020-05-04 15:35:00|10159|10158|10193|10192|10193|10192|10154|10152|122048
1588606800000|2020-05-04 15:40:00|10194|10193|10195|10191|10200|10199|10185|10182|88716
1588607100000|2020-05-04 15:45:00|10197|10192|10200|10199|10202|10201|10181|10180|81503
1588607400000|2020-05-04 15:50:00|10202|10200|10190|10187|10223|10221|10183|10182|127806
1588607700000|2020-05-04 15:55:00|10189|10189|10168|10166|10189|10189|10161|10160|102426
1588608000000|2020-05-04 16:00:00|10167|10164|10187|10185|10192|10190|10164|10162|85102
1588608300000|2020-05-04 16:05:00|10188|10186|10195|10194|10200|10199|10181|10179|65676
1588608600000|2020-05-04 16:10:00|10196|10195|10186|10185|10209|10207|10178|10176|104929
1588608900000|2020-05-04 16:15:00|10187|10186|10202|10201|10206|10204|10182|10179|87352
1588609200000|2020-05-04 16:20:00|10201|10200|10208|10206|10209|10207|10186|10184|132608
1588609500000|2020-05-04 16:25:00|10207|10207|10219|10218|10236|10234|10207|10206|223088
1588609800000|2020-05-04 16:30:00|10222|10219|10199|10198|10232|10230|10197|10196|163396
1588610100000|2020-05-04 16:35:00|10200|10199|10186|10185|10203|10200|10171|10170|123545
1588610400000|2020-05-04 16:40:00|10188|10186|10201|10200|10204|10201|10182|10180|135868
1588610700000|2020-05-04 16:45:00|10200|10199|10182|10181|10202|10200|10177|10175|147208
1588611000000|2020-05-04 16:50:00|10184|10182|10194|10192|10198|10196|10178|10176|77641
1588611300000|2020-05-04 16:55:00|10193|10191|10200|10199|10215|10214|10191|10190|107939
1588611600000|2020-05-04 17:00:00|10201|10200|10191|10188|10209|10206|10182|10180|75530
1588611900000|2020-05-04 17:05:00|10190|10189|10192|10189|10198|10196|10185|10184|61949
1588612200000|2020-05-04 17:10:00|10190|10188|10176|10174|10193|10190|10168|10167|142123
1588612500000|2020-05-04 17:15:00|10177|10175|10167|10164|10183|10179|10149|10147|121601
1588612800000|2020-05-04 17:20:00|10166|10163|10165|10164|10175|10173|10163|10161|67812
1588613100000|2020-05-04 17:25:00|10164|10163|10151|10149|10174|10173|10149|10147|86976
1588613400000|2020-05-04 17:30:00|10152|10150|10154|10153|10166|10164|10152|10150|78979
1588613700000|2020-05-04 17:35:00|10153|10152|10159|10157|10159|10158|10150|10148|65678
1588614000000|2020-05-04 17:40:00|10160|10158|10165|10163|10175|10172|10160|10158|65549
1588614300000|2020-05-04 17:45:00|10166|10164|10179|10178|10181|10179|10162|10160|62813
1588614600000|2020-05-04 17:50:00|10178|10179|10169|10167|10179|10179|10167|10165|45620
1588614900000|2020-05-04 17:55:00|10168|10168|10175|10173|10186|10185|10168|10167|44276
1588615200000|2020-05-04 18:00:00|10174|10172|10163|10161|10178|10177|10158|10157|60344
1588615500000|2020-05-04 18:05:00|10162|10160|10160|10159|10172|10170|10157|10155|91471
1588615800000|2020-05-04 18:10:00|10161|10160|10188|10185|10197|10196|10160|10159|116173
1588616100000|2020-05-04 18:15:00|10190|10187|10201|10200|10205|10203|10187|10185|116657
1588616400000|2020-05-04 18:20:00|10202|10201|10225|10224|10226|10225|10198|10197|105726
1588616700000|2020-05-04 18:25:00|10226|10225|10217|10215|10227|10226|10204|10201|91912
1588617000000|2020-05-04 18:30:00|10216|10214|10206|10205|10224|10223|10200|10198|88003
1588617300000|2020-05-04 18:35:00|10207|10206|10212|10209|10216|10214|10196|10194|81349
1588617600000|2020-05-04 18:40:00|10209|10208|10221|10219|10228|10225|10206|10203|73083
1588617900000|2020-05-04 18:45:00|10220|10218|10244|10242|10244|10243|10218|10216|67018
1588618200000|2020-05-04 18:50:00|10243|10241|10267|10265|10267|10265|10242|10241|94508
1588618500000|2020-05-04 18:55:00|10266|10264|10291|10288|10293|10292|10253|10250|139497
1588618800000|2020-05-04 19:00:00|10293|10289|10280|10278|10293|10291|10274|10272|99220
1588619100000|2020-05-04 19:05:00|10279|10279|10298|10296|10300|10298|10271|10270|97684
1588619400000|2020-05-04 19:10:00|10297|10297|10309|10308|10323|10322|10291|10290|133590
1588619700000|2020-05-04 19:15:00|10310|10309|10332|10330|10343|10342|10309|10307|108852
1588620000000|2020-05-04 19:20:00|10333|10328|10339|10336|10347|10345|10327|10324|87249
1588620300000|2020-05-04 19:25:00|10338|10337|10348|10347|10351|10350|10321|10320|110224
1588620600000|2020-05-04 19:30:00|10350|10348|10370|10369|10370|10369|10344|10343|106381
1588620900000|2020-05-04 19:35:00|10369|10368|10338|10336|10383|10381|10337|10335|156613
1588621200000|2020-05-04 19:40:00|10339|10337|10345|10343|10359|10358|10339|10337|122690
1588621500000|2020-05-04 19:45:00|10344|10342|10336|10333|10348|10346|10333|10332|153616
1588621800000|2020-05-04 19:50:00|10335|10314|10322|10321|10335|10327|10308|10303|234669
1588622100000|2020-05-04 19:55:00|10321|10320|10327|10321|10330|10328|10303|10301|393289
1588622400000|2020-05-04 20:00:00|10328|10326|10300|10284|10369|10326|10300|10250|57936
1588622700000|2020-05-04 20:05:00|10309|10290|10309|10296|10309|10302|10300|10290|7811
1588623000000|2020-05-04 20:10:00|10308|10302|10309|10303|10309|10305|10307|10302|3260
1588623300000|2020-05-04 20:15:00|10307|10302|10295|10284|10309|10302|10290|10284|2316
1588623600000|2020-05-04 20:20:00|10309|10286|10309|10285|10309|10286|10307|10284|4860
1588623900000|2020-05-04 20:25:00|10307|10284|10297|10284|10307|10284|10297|10284|307
1588624200000|2020-05-04 20:30:00|10300|10285|10309|10284|10309|10286|10290|10284|635
1588624500000|2020-05-04 20:35:00|10307|10287|10307|10287|10309|10287|10307|10284|726
1588624800000|2020-05-04 20:40:00|10309|10284|10308|10292|10309|10292|10305|10284|1420
1588625100000|2020-05-04 20:45:00|10306|10298|10308|10300|10308|10303|10305|10292|1015
1588625400000|2020-05-04 20:50:00||10295||10290||10300||10284|997
1588625700000|2020-05-04 20:55:00|10307|10285|10307|10284|10307|10285|10300|10284|692
1588626000000|2020-05-04 21:00:00|10308|10287|10303|10290|10308|10290|10300|10284|931
1588626300000|2020-05-04 21:05:00|10300|10285|10299|10285|10303|10293|10290|10284|1675
1588626600000|2020-05-04 21:10:00|10300|10286|10300|10286|10300|10299|10290|10286|1652
1588626900000|2020-05-04 21:15:00|10299|10288|10300|10286|10300|10289|10299|10286|1272
1588627200000|2020-05-04 21:20:00|10299|10290|10300|10286|10300|10290|10298|10286|622
1588627500000|2020-05-04 21:25:00|10298|10288|10300|10286|10308|10300|10296|10286|1563
1588627800000|2020-05-04 21:30:00|10299|10284|10294|10284|10299|10286|10285|10284|4684
1588628100000|2020-05-04 21:35:00|10293|10280|10250|10235|10293|10280|10245|10200|14500
1588628400000|2020-05-04 21:40:00|10249|10237|10225|10202|10250|10237|10225|10202|6085
1588628700000|2020-05-04 21:45:00|10223|10205|10220|10210|10225|10215|10215|10205|6274
1588629000000|2020-05-04 21:50:00|10215|10207|10190|10150|10215|10207|10190|10150|5397
1588629300000|2020-05-04 21:55:00|10210|10151|10205|10175|10210|10200|10190|10150|2758
1588629600000|2020-05-04 22:00:00|10200|10182|10215|10200|10215|10200|10182|10175|4935
1588629900000|2020-05-04 22:05:00|10200|10190|10210|10190|10220|10202|10200|10190|1098
1588630200000|2020-05-04 22:10:00|10205|10191|10200|10195|10210|10195|10200|10190|1091
1588630500000|2020-05-04 22:15:00|10195|10190|10195|10192|10200|10192|10195|10185|1165
1588630800000|2020-05-04 22:20:00|10190|10185|10220|10200|10220|10210|10190|10175|4010
1588631100000|2020-05-04 22:25:00|10223|10220|10222|10215|10225|10222|10215|10200|1376
1588631400000|2020-05-04 22:30:00|10220|10211|10225|10212|10240|10220|10220|10200|666
1588631700000|2020-05-04 22:35:00|10224|10215|10225|10212|10225|10215|10224|10212|349
1588632000000|2020-05-04 22:40:00|10240|10225|10240|10220|10240|10225|10240|10220|1860
1588632300000|2020-05-04 22:45:00|10230|10215|10230|10215|10230|10215|10230|10215|543
1588632600000|2020-05-04 22:50:00|10225|10207|10230|10207|10230|10220|10225|10207|278
1588632900000|2020-05-04 22:55:00||10215||10207||10215||10207|374
1588633200000|2020-05-04 23:00:00|||||||||752
1588633500000|2020-05-04 23:05:00|10225|10200|10224|10200|10225|10200|10215|10200|490
1588633800000|2020-05-04 23:10:00|10220|10220|10220|10213|10224|10220|10212|10200|1085
1588634100000|2020-05-04 23:15:00|10213|10210|10219|10200|10220|10210|10213|10200|998
1588634400000|2020-05-04 23:20:00|10220|10205|10220|10206|10220|10206|10219|10205|260
1588634700000|2020-05-04 23:25:00||10208||10209||10209||10208|528
1588635000000|2020-05-04 23:30:00|10218|10210|10213|10210|10218|10210|10213|10210|292
1588635300000|2020-05-04 23:35:00|10215||10215||10215||10215||2917
1588635600000|2020-05-04 23:40:00|10218|10205|10217|10208|10218|10211|10210|10205|2414
1588635900000|2020-05-04 23:45:00|10218|10205|10215|10205|10218|10205|10215|10205|383
1588636200000|2020-05-04 23:50:00|10218|10215|10218|10207|10218|10215|10210|10205|2857
1588636500000|2020-05-04 23:55:00|10217|10206|10215|10208|10217|10209|10207|10200|1671
1588665600000|2020-05-05 08:00:00|10857|10050|10389|10301|10857|10416|10389|10050|2411
1588665900000|2020-05-05 08:05:00|10400|10353|10400|10377|10400|10377|10400|10301|500
1588666200000|2020-05-05 08:10:00|10448|10350|10448|10389|10448|10394|10433|10350|382
1588666500000|2020-05-05 08:15:00|10447|10391|10410|10374|10448|10400|10400|10350|1143
1588666800000|2020-05-05 08:20:00|10445|10363|10425|10382|10445|10388|10423|10363|33
1588667100000|2020-05-05 08:25:00|10432|10383|10431|10410|10432|10422|10424|10375|114
1588667400000|2020-05-05 08:30:00|10410|10400|10400|10390|10410|10413|10400|10375|293
1588667700000|2020-05-05 08:35:00|10410|10375|10400|10375|10410|10391|10390|10375|365
1588668000000|2020-05-05 08:40:00|10399|10391|10392|10363|10400|10391|10388|10363|492
1588668300000|2020-05-05 08:45:00|10391|10375|10400|10350|10400|10376|10375|10350|802
1588668600000|2020-05-05 08:50:00|10350|10341|10350|10335|10400|10345|10349|10320|927
1588668900000|2020-05-05 08:55:00|10400|10323|10355|10305|10400|10330|10348|10300|1610
1588669200000|2020-05-05 09:00:00|10400|10300|10350|10300|10400|10335|10310|10300|460
1588669500000|2020-05-05 09:05:00||10307||10310||10317||10300|28
1588669800000|2020-05-05 09:10:00||10313||10339||10339||10300|130
1588670100000|2020-05-05 09:15:00|10361|10320|10365|10324|10400|10361|10361|10300|1202
1588670400000|2020-05-05 09:20:00|10390|10322|10370|10350|10400|10361|10361|10300|206
1588670700000|2020-05-05 09:25:00|10390|10341|10341|10308|10400|10345|10341|10286|591
1588671000000|2020-05-05 09:30:00|10400|10286|10380|10334|10400|10340|10351|10286|514
1588671300000|2020-05-05 09:35:00|10379|10286|10400|10344|10400|10348|10379|10286|0
1588671600000|2020-05-05 09:40:00|10385|10286|10389|10349|10400|10349|10382|10286|1295
1588671900000|2020-05-05 09:45:00|10388|10347|10380|10290|10400|10355|10380|10290|625
1588672200000|2020-05-05 09:50:00|10393|10355|10396|10300|10400|10361|10393|10290|410
1588672500000|2020-05-05 09:55:00|10400|10359|10379|10359|10400|10359|10375|10300|604
1588672800000|2020-05-05 10:00:00|10375|10300|10398|10357|10400|10359|10365|10300|1028
1588673100000|2020-05-05 10:05:00|10397|10354|10398|10359|10398|10395|10390|10300|655
1588673400000|2020-05-05 10:10:00|10397|10363|10395|10359|10398|10368|10395|10300|105
1588673700000|2020-05-05 10:15:00|10398|10300|10397|10351|10398|10362|10383|10300|205
1588674000000|2020-05-05 10:20:00|10398|10352|10388|10314|10398|10359|10388|10314|3
1588674300000|2020-05-05 10:25:00|10387|10348|10387|10351|10387|10352|10387|10314|9
1588674600000|2020-05-05 10:30:00||10349||10314||10356||10314|3
1588674900000|2020-05-05 10:35:00||10352||10351||10355||10314|4
1588675200000|2020-05-05 10:40:00||10349||10350||10356||10314|50
1588675500000|2020-05-05 10:45:00|10386|10314|10387|10357|10387|10360|10383|10314|10
1588675800000|2020-05-05 10:50:00|10386|10355|10370|10345|10387|10361|10370|10314|2022
1588676100000|2020-05-05 10:55:00|10360|10346|10370|10359|10370|10359|10360|10314|202
1588676400000|2020-05-05 11:00:00|10365|10346|10290|10271|10365|10350|10281|10255|11508
1588676700000|2020-05-05 11:05:00|10298|10260|10298|10275|10298|10290|10294|10260|674
1588677000000|2020-05-05 11:10:00|10297|10282|10344|10286|10345|10295|10297|10275|3269
1588677300000|2020-05-05 11:15:00|10334|10290|10310|10274|10344|10315|10296|10265|1484
1588677600000|2020-05-05 11:20:00|10309|10276|10319|10300|10323|10315|10308|10265|2250
1588677900000|2020-05-05 11:25:00||10306||10300||10318||10300|175
1588678200000|2020-05-05 11:30:00|10318|10306|10315|10306|10318|10315|10315|10300|946
1588678500000|2020-05-05 11:35:00|10314|10310|10318|10300|10318|10314|10300|10287|2157
1588678800000|2020-05-05 11:40:00|10317|10291|10315|10300|10318|10300|10305|10289|723
1588679100000|2020-05-05 11:45:00|10314|10301|10314|10305|10314|10306|10312|10300|1037
1588679400000|2020-05-05 11:50:00|10315|10307|10319|10313|10327|10315|10315|10301|1286
1588679700000|2020-05-05 11:55:00|10317|10314|10335|10320|10335|10320|10317|10314|1481
1588680000000|2020-05-05 12:00:00|10325|10314|10340|10325|10340|10335|10320|10310|32271
1588680300000|2020-05-05 12:05:00|10337|10320|10337|10330|10365|10340|10305|10301|16116
1588680600000|2020-05-05 12:10:00|10331|10325|10323|10320|10337|10325|10320|10302|4854
1588680900000|2020-05-05 12:15:00|10320|10307|10325|10315|10325|10315|10306|10303|7730
1588681200000|2020-05-05 12:20:00|10323|10307|10325|10295|10325|10307|10280|10279|9530
1588681500000|2020-05-05 12:25:00|10311|10301|10285|10255|10311|10301|10260|10255|5596
1588681800000|2020-05-05 12:30:00|10284|10250|10274|10255|10284|10262|10255|10250|5919
1588682100000|2020-05-05 12:35:00|10284|10261|10290|10265|10290|10277|10265|10255|6524
1588682400000|2020-05-05 12:40:00|10280|10266|10290|10285|10290|10287|10280|10265|2932
1588682700000|2020-05-05 12:45:00|10289|10280|10269|10251|10290|10280|10268|10251|4051
1588683000000|2020-05-05 12:50:00|10266|10258|10250|10221|10269|10258|10230|10220|4067
1588683300000|2020-05-05 12:55:00|10235|10223|10249|10235|10250|10242|10235|10221|3369
1588683600000|2020-05-05 13:00:00|10250|10245|10225|10220|10250|10245|10225|10220|8565
1588683900000|2020-05-05 13:05:00|10224|10221|10194|10180|10225|10221|10190|10180|23889
1588684200000|2020-05-05 13:10:00|10200|10187|10190|10188|10212|10199|10187|10175|9077
1588684500000|2020-05-05 13:15:00|10195|10190|10182|10181|10200|10195|10182|10175|7581
1588684800000|2020-05-05 13:20:00|10175|10175|10165|10157|10182|10180|10162|10156|12633
1588685100000|2020-05-05 13:25:00|10179|10158|10151|10131|10220|10210|10134|10120|25313
1588685400000|2020-05-05 13:30:00|10150|10132|10252|10248|10273|10270|10115|10105|909726
1588685700000|2020-05-05 13:35:00|10249|10249|10236|10233|10267|10266|10220|10214|257202
1588686000000|2020-05-05 13:40:00|10238|10234|10388|10385|10408|10406|10236|10234|385015
1588686300000|2020-05-05 13:45:00|10389|10386|10417|10414|10474|10468|10381|10380|392315
1588686600000|2020-05-05 13:50:00|10418|10416|10463|10460|10514|10511|10418|10416|327741
1588686900000|2020-05-05 13:55:00|10462|10461|10514|10509|10514|10511|10461|10460|307273
1588687200000|2020-05-05 14:00:00|10516|10512|10505|10500|10519|10515|10484|10480|307425
1588687500000|2020-05-05 14:05:00|10507|10502|10480|10478|10508|10505|10461|10459|226788
1588687800000|2020-05-05 14:10:00|10479|10479|10471|10469|10490|10489|10459|10455|152392
1588688100000|2020-05-05 14:15:00|10472|10470|10487|10485|10510|10509|10468|10465|243953
1588688400000|2020-05-05 14:20:00|10488|10486|10477|10473|10507|10506|10475|10473|150091
1588688700000|2020-05-05 14:25:00|10476|10474|10437|10434|10485|10483|10429|10425|206786
1588689000000|2020-05-05 14:30:00|10436|10432|10456|10454|10474|10472|10431|10429|198480
1588689300000|2020-05-05 14:35:00|10457|10455|10456|10454|10483|10481|10442|10440|95266
1588689600000|2020-05-05 14:40:00|10458|10455|10414|10413|10467|10465|10409|10407|151180
1588689900000|2020-05-05 14:45:00|10413|10412|10356|10354|10414|10413|10354|10352|172899
1588690200000|2020-05-05 14:50:00|10355|10355|10338|10334|10392|10391|10335|10332|260012
1588690500000|2020-05-05 14:55:00|10339|10335|10386|10383|10387|10386|10335|10333|215143
1588690800000|2020-05-05 15:00:00|10387|10385|10407|10406|10421|10419|10380|10378|231428
1588691100000|2020-05-05 15:05:00|10406|10405|10397|10396|10416|10415|10392|10390|141838
1588691400000|2020-05-05 15:10:00|10395|10394|10393|10391|10397|10394|10379|10377|202726
1588691700000|2020-05-05 15:15:00|10394|10392|10378|10377|10394|10393|10364|10362|212352
1588692000000|2020-05-05 15:20:00|10379|10378|10401|10400|10406|10405|10372|10370|167403
1588692300000|2020-05-05 15:25:00|10402|10401|10405|10404|10407|10406|10397|10395|154305
1588692600000|2020-05-05 15:30:00|10406|10405|10411|10408|10424|10423|10403|10401|90263
1588692900000|2020-05-05 15:35:00|10410|10407|10417|10415|10421|10419|10404|10400|88535
1588693200000|2020-05-05 15:40:00|10418|10416|10401|10398|10427|10426|10389|10388|147995
1588693500000|2020-05-05 15:45:00|10399|10397|10377|10376|10400|10399|10371|10370|125373
1588693800000|2020-05-05 15:50:00|10378|10377|10363|10362|10378|10377|10341|10340|147172
1588694100000|2020-05-05 15:55:00|10364|10363|10353|10351|10372|10371|10338|10335|85258
1588694400000|2020-05-05 16:00:00|10354|10352|10333|10332|10364|10363|10332|10331|149361
1588694700000|2020-05-05 16:05:00|10332|10331|10356|10354|10361|10360|10331|10330|102203
1588695000000|2020-05-05 16:10:00|10357|10355|10349|10347|10368|10366|10341|10340|112145
1588695300000|2020-05-05 16:15:00|10348|10348|10340|10338|10366|10365|10340|10338|157919
1588695600000|2020-05-05 16:20:00|10341|10339|10318|10315|10345|10343|10314|10312|317000
1588695900000|2020-05-05 16:25:00|10319|10316|10267|10266|10319|10318|10263|10261|329209
1588696200000|2020-05-05 16:30:00|10269|10267|10284|10283|10298|10296|10268|10267|220989
1588696500000|2020-05-05 16:35:00|10283|10282|10309|10308|10312|10311|10273|10270|119809
1588696800000|2020-05-05 16:40:00|10310|10309|10301|10299|10316|10315|10299|10297|165631
1588697100000|2020-05-05 16:45:00|10302|10300|10288|10287|10319|10317|10287|10284|162461
1588697400000|2020-05-05 16:50:00|10289|10288|10276|10274|10297|10295|10269|10268|126596
1588697700000|2020-05-05 16:55:00|10275|10275|10246|10245|10277|10276|10239|10238|173891
1588698000000|2020-05-05 17:00:00|10247|10246|10223|10222|10259|10256|10214|10213|264160
1588698300000|2020-05-05 17:05:00|10222|10220|10200|10199|10227|10224|10187|10184|300245
1588698600000|2020-05-05 17:10:00|10201|10200|10195|10194|10204|10203|10173|10170|178912
1588698900000|2020-05-05 17:15:00|10196|10195|10232|10230|10247|10246|10195|10194|146737
1588699200000|2020-05-05 17:20:00|10231|10228|10202|10201|10231|10230|10194|10192|161684
1588699500000|2020-05-05 17:25:00|10201|10200|10209|10207|10223|10218|10191|10190|158751
1588699800000|2020-05-05 17:30:00|10210|10208|10218|10216|10224|10223|10206|10204|96774
1588700100000|2020-05-05 17:35:00|10219|10217|10211|10209|10227|10225|10196|10195|141261
1588700400000|2020-05-05 17:40:00|10212|10210|10191|10190|10216|10214|10187|10185|97877
1588700700000|2020-05-05 17:45:00|10190|10189|10199|10197|10204|10203|10176|10175|120388
1588701000000|2020-05-05 17:50:00|10197|10195|10195|10192|10204|10203|10195|10192|79659
1588701300000|2020-05-05 17:55:00|10194|10193|10200|10197|10203|10202|10194|10192|97554
1588701600000|2020-05-05 18:00:00|10201|10198|10199|10198|10201|10200|10182|10181|110651
1588701900000|2020-05-05 18:05:00|10198|10197|10186|10185|10199|10198|10181|10180|115012
1588702200000|2020-05-05 18:10:00|10187|10186|10183|10181|10190|10188|10174|10173|138250
1588702500000|2020-05-05 18:15:00|10182|10180|10162|10161|10188|10186|10161|10160|182884
1588702800000|2020-05-05 18:20:00|10163|10162|10164|10163|10168|10166|10151|10150|155979
1588703100000|2020-05-05 18:25:00|10165|10164|10181|10179|10199|10198|10164|10163|196337
1588703400000|2020-05-05 18:30:00|10182|10180|10184|10181|10199|10198|10179|10176|90083
1588703700000|2020-05-05 18:35:00|10185|10182|10160|10158|10192|10189|10156|10155|120172
1588704000000|2020-05-05 18:40:00|10161|10159|10146|10145|10168|10168|10142|10140|230791
1588704300000|2020-05-05 18:45:00|10147|10146|10158|10157|10162|10161|10135|10132|222856
1588704600000|2020-05-05 18:50:00|10157|10156|10142|10141|10173|10172|10142|10141|180923
1588704900000|2020-05-05 18:55:00|10141|10140|10162|10160|10168|10165|10136|10135|184792
1588705200000|2020-05-05 19:00:00|10161|10161|10143|10142|10173|10171|10143|10141|171055
1588705500000|2020-05-05 19:05:00|10144|10143|10160|10158|10160|10159|10136|10135|147396
1588705800000|2020-05-05 19:10:00|10159|10159|10172|10171|10181|10180|10153|10151|174783
1588706100000|2020-05-05 19:15:00|10173|10172|10149|10147|10173|10172|10137|10136|243113
1588706400000|2020-05-05 19:20:00|10150|10148|10180|10178|10180|10179|10147|10145|160028
1588706700000|2020-05-05 19:25:00|10179|10177|10166|10164|10195|10192|10154|10153|212874
1588707000000|2020-05-05 19:30:00|10165|10162|10126|10125|10168|10166|10124|10123|209678
1588707300000|2020-05-05 19:35:00|10125|10124|10107|10106|10148|10145|10105|10104|255156
1588707600000|2020-05-05 19:40:00|10108|10105|10118|10117|10119|10118|10091|10090|463715
1588707900000|2020-05-05 19:45:00|10117|10115|10105|10104|10140|10139|10102|10101|299040
1588708200000|2020-05-05 19:50:00|10106|10105|10168|10166|10173|10171|10105|10101|453947
1588708500000|2020-05-05 19:55:00|10169|10167|10123|10111|10169|10167|10111|10107|594242
1588708800000|2020-05-05 20:00:00|10139|10122|10080|10050|10200|10180|10052|10050|65570
1588709100000|2020-05-05 20:05:00|10076|10025|10250|10185|10327|10312|9946|9917|374865
1588709400000|2020-05-05 20:10:00|10235|10190|10209|10185|10250|10246|10145|10120|204751
1588709700000|2020-05-05 20:15:00|10208|10192|10190|10185|10339|10326|10188|10185|229522
1588710000000|2020-05-05 20:20:00|10188|10180|10139|10120|10210|10200|10131|10116|119106
1588710300000|2020-05-05 20:25:00|10125|10125|10200|10195|10212|10199|10123|10125|139355
1588710600000|2020-05-05 20:30:00|10197|10190|10199|10180|10322|10310|10153|10150|148763
1588710900000|2020-05-05 20:35:00|10195|10181|9988|9969|10195|10190|9969|9956|372120
1588711200000|2020-05-05 20:40:00|9997|9972|9893|9875|10000|9996|9846|9821|387411
1588711500000|2020-05-05 20:45:00|9899|9876|9980|9970|9990|9989|9885|9870|222841
1588711800000|2020-05-05 20:50:00|9978|9973|9965|9960|9980|9973|9941|9930|115277
1588712100000|2020-05-05 20:55:00|9970|9961|10025|10012|10050|10043|9859|9851|332711
1588712400000|2020-05-05 21:00:00|10020|10024|9950|9942|10080|10076|9944|9935|189942
1588712700000|2020-05-05 21:05:00|9959|9949|9868|9861|9959|9950|9864|9861|282363
1588713000000|2020-05-05 21:10:00|9862|9860|9781|9776|9888|9879|9775|9772|299561
1588713300000|2020-05-05 21:15:00|9780|9775|9825|9805|9835|9825|9754|9752|195962
1588713600000|2020-05-05 21:20:00|9827|9810|9835|9822|9848|9833|9789|9784|98960
1588713900000|2020-05-05 21:25:00|9838|9833|9880|9877|9895|9879|9830|9828|111949
1588714200000|2020-05-05 21:30:00|9879|9872|9867|9860|9895|9890|9855|9853|84155
1588714500000|2020-05-05 21:35:00|9855|9856|9884|9881|9889|9881|9833|9830|66632
1588714800000|2020-05-05 21:40:00|9885|9880|9869|9867|9885|9880|9862|9860|39900
1588715100000|2020-05-05 21:45:00|9873|9861|9877|9866|9888|9885|9856|9852|46566
1588715400000|2020-05-05 21:50:00|9878|9875|9876|9874|9890|9887|9875|9866|32270
1588715700000|2020-05-05 21:55:00|9875|9872|9888|9872|9888|9885|9865|9862|28914
1588716000000|2020-05-05 22:00:00|9885|9885|9880|9873|9888|9885|9874|9872|12932
1588716300000|2020-05-05 22:05:00|9870|9876|9873|9865|9880|9877|9868|9860|14008
1588716600000|2020-05-05 22:10:00|9875|9874|9872|9866|9875|9874|9860|9853|13513
1588716900000|2020-05-05 22:15:00|9869|9868|9883|9876|9886|9883|9868|9868|17712
1588717200000|2020-05-05 22:20:00|9881|9880|9875|9867|9885|9883|9865|9861|17466
1588717500000|2020-05-05 22:25:00|9870|9866|9858|9851|9875|9872|9856|9851|21315
1588717800000|2020-05-05 22:30:00|9857|9850|9842|9832|9857|9851|9835|9831|17692
1588718100000|2020-05-05 22:35:00|9841|9831|9850|9849|9850|9849|9835|9831|15686
1588718400000|2020-05-05 22:40:00|9840|9840|9843|9836|9850|9845|9836|9833|11272
1588718700000|2020-05-05 22:45:00|9844|9840|9834|9830|9844|9843|9815|9803|19982
1588719000000|2020-05-05 22:50:00|9835|9834|9834|9825|9840|9839|9825|9821|13790
1588719300000|2020-05-05 22:55:00|9830|9826|9830|9827|9834|9832|9830|9825|3915
1588719600000|2020-05-05 23:00:00|9827|9826|9827|9825|9830|9829|9825|9821|15891
1588719900000|2020-05-05 23:05:00|9830|9822|9830|9829|9830|9829|9822|9821|10417
1588720200000|2020-05-05 23:10:00|9825|9828|9830|9826|9830|9828|9824|9821|6591
1588720500000|2020-05-05 23:15:00|9829|9822|9850|9840|9850|9844|9826|9822|11564
1588720800000|2020-05-05 23:20:00|9841|9850|9862|9851|9870|9865|9841|9844|8679
1588721100000|2020-05-05 23:25:00|9863|9855|9879|9865|9879|9874|9855|9852|11993
1588721400000|2020-05-05 23:30:00|9878|9870|9875|9868|9878|9871|9868|9861|8737
1588721700000|2020-05-05 23:35:00|9870|9862|9877|9871|9878|9871|9862|9861|5800
1588722000000|2020-05-05 23:40:00|9875|9875|9886|9880|9886|9885|9873|9875|14745
1588722300000|2020-05-05 23:45:00|9885|9882|9883|9881|9886|9884|9882|9880|19426
1588722600000|2020-05-05 23:50:00|9885|9882|9890|9888|9891|9888|9880|9877|19853
1588722900000|2020-05-05 23:55:00|9891|9889|9899|9892|9899|9896|9887|9880|18601
1588752000000|2020-05-06 08:00:00|10200|9660|10010|10000|10200|10000|9950|9660|4190
1588752300000|2020-05-06 08:05:00|10023|10010|10036|10012|10040|10020|10023|10000|2100
1588752600000|2020-05-06 08:10:00|10040|10010|10040|10010|10040|10011|10038|10010|380
1588752900000|2020-05-06 08:15:00|10039|10035|10037|10025|10040|10035|10037|10023|225
1588753200000|2020-05-06 08:20:00|10036|10030|10049|10036|10049|10036|10030|10025|842
1588753500000|2020-05-06 08:25:00|10048|10030|10031|10025|10049|10035|10030|10025|818
1588753800000|2020-05-06 08:30:00|10049|10023|10049|10025|10049|10035|10044|10023|2495
1588754100000|2020-05-06 08:35:00|10048|10023|10047|10030|10049|10030|10046|10023|868
1588754400000|2020-05-06 08:40:00|10049|10031|10049|10023|10049|10047|10030|10023|2292
1588754700000|2020-05-06 08:45:00|10047|10037|10022|10008|10047|10037|10022|10000|2195
1588755000000|2020-05-06 08:50:00|10020|10010|10010|9996|10022|10010|10010|9985|1710
1588755300000|2020-05-06 08:55:00|10022|9990|10016|9987|10022|10001|10000|9965|1058
1588755600000|2020-05-06 09:00:00|10015|10000|10000|9990|10020|10000|10000|9987|207
1588755900000|2020-05-06 09:05:00||9995||9995||9995||9995|1450
1588756200000|2020-05-06 09:10:00|9995|9990|10000|9980|10000|9990|9995|9980|1911
1588756500000|2020-05-06 09:15:00||9982||9980||9993||9980|610
1588756800000|2020-05-06 09:20:00|9990|9981|9989|9970|10000|9991|9989|9962|1443
1588757100000|2020-05-06 09:25:00|9985|9955|9970|9955|9989|9967|9966|9955|644
1588757400000|2020-05-06 09:30:00|9969|9960|9992|9970|9996|9970|9965|9955|401
1588757700000|2020-05-06 09:35:00|9989|9968|9987|9980|9992|9980|9985|9965|60
1588758000000|2020-05-06 09:40:00|9980|9971|9980|9965|9980|9971|9975|9964|571
1588758300000|2020-05-06 09:45:00|9973||9980||9980||9973||128
1588758600000|2020-05-06 09:50:00|9977|9967|9958|9930|9990|9980|9950|9930|3549
1588758900000|2020-05-06 09:55:00|9957|9925|9989|9930|9990|9930|9948|9918|2566
1588759200000|2020-05-06 10:00:00|9988|9928|9988|9925|9988|9931|9957|9921|2115
1588759500000|2020-05-06 10:05:00|9979|9929|9966|9933|9988|9933|9963|9925|21
1588759800000|2020-05-06 10:10:00|9968|9936|9975|9952|9985|9953|9968|9936|230
1588760100000|2020-05-06 10:15:00|9985|9969|9988|9958|9988|9974|9979|9952|705
1588760400000|2020-05-06 10:20:00|9972|9952|9950|9935|9988|9962|9942|9932|2057
1588760700000|2020-05-06 10:25:00|9964|9942|9985|9946|9985|9946|9963|9935|2209
1588761000000|2020-05-06 10:30:00|9988|9947|9971|9940|9988|9949|9970|9940|0
1588761300000|2020-05-06 10:35:00|9970|9947|9972|9940|9975|9947|9970|9940|58
1588761600000|2020-05-06 10:40:00|9975|9948|9965|9940|9975|9951|9965|9940|163
1588761900000|2020-05-06 10:45:00|9968|9965|9975|9965|9975|9970|9968|9965|2697
1588762200000|2020-05-06 10:50:00|9974|9951|9975|9950|9975|9954|9974|9947|942
1588762500000|2020-05-06 10:55:00||9951||9955||9955||9950|478
1588762800000|2020-05-06 11:00:00|9971|9954|9879|9865|9975|9957|9874|9853|29507
1588763100000|2020-05-06 11:05:00|9870|9866|9939|9908|9940|9920|9870|9865|4813
1588763400000|2020-05-06 11:10:00|9940|9918|9924|9915|9940|9922|9922|9900|2078
1588763700000|2020-05-06 11:15:00|9923|9920|9900|9899|9925|9924|9898|9880|4843
1588764000000|2020-05-06 11:20:00|9898|9880|9900|9893|9900|9897|9884|9880|3309
1588764300000|2020-05-06 11:25:00|9895|9895|9932|9925|9933|9925|9895|9893|4796
1588764600000|2020-05-06 11:30:00|9930|9910|9915|9905|9945|9930|9915|9900|4926
1588764900000|2020-05-06 11:35:00|9910|9900|9925|9915|9925|9917|9909|9900|1455
1588765200000|2020-05-06 11:40:00|9924|9920|9948|9940|9950|9945|9924|9920|8827
1588765500000|2020-05-06 11:45:00|9949|9946|9963|9954|9965|9959|9949|9946|5142
1588765800000|2020-05-06 11:50:00|9961|9955|9974|9972|9975|9973|9957|9954|16139
1588766100000|2020-05-06 11:55:00|9975|9974|9994|9990|10005|9999|9960|9955|38301
1588766400000|2020-05-06 12:00:00|9995|9974|9985|9974|9999|9996|9976|9974|56154
1588766700000|2020-05-06 12:05:00|9980|9976|10023|10010|10040|10030|9980|9974|45935
1588767000000|2020-05-06 12:10:00|10030|10020|10040|10033|10049|10042|10030|10020|40178
1588767300000|2020-05-06 12:15:00|10045|10039|10055|10010|10075|10069|10032|10010|60194
1588767600000|2020-05-06 12:20:00|10040|10011|10031|10020|10055|10031|10011|10010|32289
1588767900000|2020-05-06 12:25:00|10028|10019|10063|10060|10070|10067|10028|10019|110087
1588768200000|2020-05-06 12:30:00|10062|10045|10160|10151|10163|10151|10062|10045|66372
1588768500000|2020-05-06 12:35:00|10159|10150|10167|10160|10167|10160|10127|10120|40455
1588768800000|2020-05-06 12:40:00|10166|10150|10097|10080|10167|10150|10097|10080|41421
1588769100000|2020-05-06 12:45:00|10100|10075|10120|10101|10138|10130|10062|10050|41609
1588769400000|2020-05-06 12:50:00|10114|10102|10100|10085|10163|10160|10087|10085|113082
1588769700000|2020-05-06 12:55:00|10095|10090|10130|10125|10140|10139|10050|10046|153189
1588770000000|2020-05-06 13:00:00|10129|10111|10102|10100|10130|10125|10101|10100|43824
1588770300000|2020-05-06 13:05:00|10101|10085|10120|10102|10125|10122|10078|10075|60916
1588770600000|2020-05-06 13:10:00|10111|10105|10105|10100|10120|10117|10083|10070|39975
1588770900000|2020-05-06 13:15:00|10110|10102|10130|10120|10142|10122|10101|10100|151721
1588771200000|2020-05-06 13:20:00|10129|10124|10129|10120|10135|10131|10120|10107|32501
1588771500000|2020-05-06 13:25:00|10130|10121|10169|10130|10200|10198|10114|10105|62458
1588771800000|2020-05-06 13:30:00|10168|10125|9936|9933|10168|10149|9926|9925|2462433
1588772100000|2020-05-06 13:35:00|9933|9932|10099|10098|10134|10125|9896|9895|1620644
1588772400000|2020-05-06 13:40:00|10101|10099|10173|10169|10294|10292|10088|10083|1423512
1588772700000|2020-05-06 13:45:00|10174|10172|10224|10219|10265|10262|10152|10145|842880
1588773000000|2020-05-06 13:50:00|10223|10216|10213|10206|10264|10259|10188|10186|772906
1588773300000|2020-05-06 13:55:00|10212|10209|10253|10246|10271|10267|10198|10196|842464
1588773600000|2020-05-06 14:00:00|10252|10247|10277|10275|10319|10316|10230|10226|947292
1588773900000|2020-05-06 14:05:00|10276|10271|10240|10236|10315|10314|10216|10213|851946
1588774200000|2020-05-06 14:10:00|10238|10235|10264|10259|10264|10259|10209|10204|651692
1588774500000|2020-05-06 14:15:00|10262|10260|10312|10311|10334|10329|10251|10246|509842
1588774800000|2020-05-06 14:20:00|10315|10310|10328|10324|10339|10335|10288|10284|465543
1588775100000|2020-05-06 14:25:00|10329|10325|10409|10406|10430|10428|10319|10318|681019
1588775400000|2020-05-06 14:30:00|10411|10407|10429|10425|10444|10441|10392|10391|569767
1588775700000|2020-05-06 14:35:00|10430|10427|10427|10422|10514|10510|10416|10414|1037241
1588776000000|2020-05-06 14:40:00|10426|10421|10480|10477|10505|10503|10422|10418|432830
1588776300000|2020-05-06 14:45:00|10481|10476|10432|10427|10528|10526|10414|10412|546497
1588776600000|2020-05-06 14:50:00|10431|10426|10386|10382|10432|10426|10361|10360|519521
1588776900000|2020-05-06 14:55:00|10385|10380|10350|10348|10435|10432|10349|10347|420356
1588777200000|2020-05-06 15:00:00|10351|10349|10346|10342|10378|10374|10334|10333|366920
1588777500000|2020-05-06 15:05:00|10348|10343|10388|10384|10399|10396|10320|10319|470890
1588777800000|2020-05-06 15:10:00|10387|10385|10347|10345|10394|10390|10322|10320|258685
1588778100000|2020-05-06 15:15:00|10346|10344|10354|10353|10373|10371|10337|10333|208832
1588778400000|2020-05-06 15:20:00|10355|10354|10281|10275|10361|10360|10273|10272|360331
1588778700000|2020-05-06 15:25:00|10280|10276|10343|10342|10355|10351|10277|10275|283423
1588779000000|2020-05-06 15:30:00|10345|10343|10331|10327|10355|10352|10294|10290|390931
1588779300000|2020-05-06 15:35:00|10330|10330|10303|10301|10331|10330|10289|10286|285350
1588779600000|2020-05-06 15:40:00|10302|10300|10224|10219|10308|10307|10221|10219|385885
1588779900000|2020-05-06 15:45:00|10223|10218|10211|10209|10244|10243|10200|10199|596260
1588780200000|2020-05-06 15:50:00|10210|10208|10203|10201|10225|10224|10180|10179|446447
1588780500000|2020-05-06 15:55:00|10202|10200|10173|10171|10216|10213|10172|10171|403965
1588780800000|2020-05-06 16:00:00|10172|10172|10194|10191|10206|10201|10161|10160|345757
1588781100000|2020-05-06 16:05:00|10193|10190|10104|10102|10220|10217|10103|10101|652360
1588781400000|2020-05-06 16:10:00|10103|10101|10115|10113|10173|10169|10102|10101|659834
1588781700000|2020-05-06 16:15:00|10117|10114|10191|10187|10193|10188|10116|10114|379587
1588782000000|2020-05-06 16:20:00|10188|10186|10148|10146|10188|10186|10144|10142|240774
1588782300000|2020-05-06 16:25:00|10149|10147|10144|10143|10185|10183|10133|10131|297133
1588782600000|2020-05-06 16:30:00|10146|10142|10141|10138|10166|10163|10134|10130|218629
1588782900000|2020-05-06 16:35:00|10140|10137|10122|10119|10143|10140|10090|10088|452444
1588783200000|2020-05-06 16:40:00|10123|10115|10119|10117|10126|10124|10086|10085|319696
1588783500000|2020-05-06 16:45:00|10120|10118|10132|10131|10167|10164|10118|10117|360323
1588783800000|2020-05-06 16:50:00|10131|10129|10169|10166|10195|10193|10127|10125|306954
1588784100000|2020-05-06 16:55:00|10167|10165|10136|10131|10173|10171|10117|10116|311013
1588784400000|2020-05-06 17:00:00|10134|10132|10125|10124|10142|10138|10089|10088|332011
1588784700000|2020-05-06 17:05:00|10124|10123|10089|10087|10124|10123|10071|10069|386114
1588785000000|2020-05-06 17:10:00|10087|10086|10103|10102|10123|10119|10079|10076|221281
1588785300000|2020-05-06 17:15:00|10104|10103|10129|10127|10137|10134|10093|10091|208245
1588785600000|2020-05-06 17:20:00|10130|10128|10106|10104|10143|10141|10094|10090|256847
1588785900000|2020-05-06 17:25:00|10107|10105|10129|10128|10140|10137|10103|10102|190834
1588786200000|2020-05-06 17:30:00|10130|10129|10121|10120|10145|10141|10114|10112|186962
1588786500000|2020-05-06 17:35:00|10122|10121|10130|10128|10139|10138|10118|10116|92506
1588786800000|2020-05-06 17:40:00|10129|10127|10125|10121|10130|10128|10097|10096|228217
1588787100000|2020-05-06 17:45:00|10124|10122|10139|10136|10145|10144|10120|10118|205806
1588787400000|2020-05-06 17:50:00|10140|10137|10177|10175|10186|10183|10137|10135|276008
1588787700000|2020-05-06 17:55:00|10176|10174|10119|10118|10179|10176|10116|10115|265058
1588788000000|2020-05-06 18:00:00|10118|10117|10115|10111|10121|10119|10095|10093|251817
1588788300000|2020-05-06 18:05:00|10112|10110|10128|10125|10135|10134|10107|10104|219693
1588788600000|2020-05-06 18:10:00|10127|10126|10119|10117|10133|10129|10097|10095|223596
1588788900000|2020-05-06 18:15:00|10120|10118|10135|10131|10154|10150|10120|10117|175187
1588789200000|2020-05-06 18:20:00|10134|10132|10129|10128|10141|10139|10114|10113|125871
1588789500000|2020-05-06 18:25:00|10128|10127|10110|10108|10130|10128|10103|10102|207537
1588789800000|2020-05-06 18:30:00|10109|10107|10117|10116|10123|10121|10100|10100|186233
1588790100000|2020-05-06 18:35:00|10116|10114|10137|10135|10140|10139|10106|10104|142617
1588790400000|2020-05-06 18:40:00|10136|10133|10157|10156|10162|10160|10119|10118|141140
1588790700000|2020-05-06 18:45:00|10156|10155|10152|10151|10165|10162|10143|10142|107958
1588791000000|2020-05-06 18:50:00|10151|10149|10159|10157|10161|10160|10146|10145|115874
1588791300000|2020-05-06 18:55:00|10158|10158|10158|10157|10180|10179|10153|10151|200280
1588791600000|2020-05-06 19:00:00|10159|10158|10145|10141|10172|10169|10133|10129|185228
1588791900000|2020-05-06 19:05:00|10146|10142|10157|10153|10180|10179|10142|10140|261077
1588792200000|2020-05-06 19:10:00|10156|10152|10126|10125|10165|10163|10116|10114|279786
1588792500000|2020-05-06 19:15:00|10125|10124|10180|10179|10180|10179|10124|10123|329192
1588792800000|2020-05-06 19:20:00|10182|10180|10171|10170|10220|10219|10167|10166|476528
1588793100000|2020-05-06 19:25:00|10172|10171|10179|10177|10187|10186|10165|10162|228915
1588793400000|2020-05-06 19:30:00|10178|10175|10100|10100|10178|10175|10100|10100|504520
1588793700000|2020-05-06 19:35:00|10101|10101|10109|10108|10116|10112|10076|10075|408697
1588794000000|2020-05-06 19:40:00|10110|10109|10135|10132|10136|10133|10086|10085|291594
1588794300000|2020-05-06 19:45:00|10134|10131|10077|10076|10134|10131|10074|10072|328057
1588794600000|2020-05-06 19:50:00|10078|10075|10095|10092|10105|10103|10056|10055|528531
1588794900000|2020-05-06 19:55:00|10094|10093|10094|10089|10109|10107|10082|10081|616068
1588795200000|2020-05-06 20:00:00|10104|10087|10090|10082|10105|10097|10085|10081|97387
1588795500000|2020-05-06 20:05:00|10085|10081|10088|10076|10090|10089|10080|10075|4617
1588795800000|2020-05-06 20:10:00|10090|10082|10090|10087|10100|10090|10083|10076|8109
1588796100000|2020-05-06 20:15:00|10087|10085|10085|10077|10087|10086|10080|10076|3137
1588796400000|2020-05-06 20:20:00|10090|10078|10097|10081|10098|10085|10090|10076|4475
1588796700000|2020-05-06 20:25:00|10096|10080|10096|10081|10096|10095|10085|10080|2503
1588797000000|2020-05-06 20:30:00|10100|10082|10108|10100|10115|10108|10100|10082|6460
1588797300000|2020-05-06 20:35:00|10095|10090|10100|10095|10105|10095|10095|10082|1965
1588797600000|2020-05-06 20:40:00|10105|10096|10108|10104|10108|10104|10100|10095|2385
1588797900000|2020-05-06 20:45:00|10110|10108|10114|10104|10114|10108|10110|10104|967
1588798200000|2020-05-06 20:50:00|10113||10112||10113||10110||425
1588798500000|2020-05-06 20:55:00|10113|10100|10110|10100|10114|10100|10110|10100|1698
1588798800000|2020-05-06 21:00:00||10095||10100||10100||10095|1219
1588799100000|2020-05-06 21:05:00||10101||10104||10104||10100|605
1588799400000|2020-05-06 21:10:00|10106|10105|10105|10100|10110|10106|10105|10100|1017
1588799700000|2020-05-06 21:15:00||10095||10095||10095||10095|1080
1588800000000|2020-05-06 21:20:00||10098||10095||10100||10095|472
1588800300000|2020-05-06 21:25:00||10082||10099||10099||10082|480
1588800600000|2020-05-06 21:30:00|10100|10083|10105|10088|10105|10100|10100|10083|1439
1588800900000|2020-05-06 21:35:00||10089||10089||10100||10088|594
1588801200000|2020-05-06 21:40:00|10104|10088|10100|10088|10105|10100|10100|10082|692
1588801500000|2020-05-06 21:45:00||10084||10090||10090||10084|1507
1588801800000|2020-05-06 21:50:00||10089||10091||10091||10089|921
1588802100000|2020-05-06 21:55:00|10105|10092|10105|10091|10105|10092|10105|10091|1887
1588802400000|2020-05-06 22:00:00||10092||10095||10095||10092|0
1588802700000|2020-05-06 22:05:00||10100||10095||10100||10095|211
1588803000000|2020-05-06 22:10:00|10114|10096|10088|10085|10114|10096|10088|10085|1836
1588803300000|2020-05-06 22:15:00|||||||||640
1588803600000|2020-05-06 22:20:00||10082||10085||10085||10082|1218
1588803900000|2020-05-06 22:25:00|10079|10082|10076|10071|10088|10082|10075|10071|1140
1588804200000|2020-05-06 22:30:00|10072|10072|10075|10067|10076|10072|10072|10067|444
1588804500000|2020-05-06 22:35:00|10076|10068|10065|10061|10076|10070|10065|10061|1660
1588804800000|2020-05-06 22:40:00|10064|10052|10074|10056|10076|10060|10064|10052|989
1588805100000|2020-05-06 22:45:00|10072|10055|10072|10055|10072|10060|10072|10055|523
1588805400000|2020-05-06 22:50:00||10056||10057||10057||10055|157
1588805700000|2020-05-06 22:55:00|10076|10060|10076|10057|10076|10060|10075|10057|312
1588806000000|2020-05-06 23:00:00|10070|10070|10070|10057|10076|10070|10070|10057|6259
1588806300000|2020-05-06 23:05:00|||||||||152
1588806600000|2020-05-06 23:10:00|10060||10070||10070||10060||141
1588806900000|2020-05-06 23:15:00|10057|10052|10070|10052|10070|10052|10057|10050|1154
1588807200000|2020-05-06 23:20:00|10052|10050|10070|10055|10070|10055|10052|10050|2245
1588807500000|2020-05-06 23:25:00|10057|10051|10057|10051|10057|10055|10055|10050|3878
1588807800000|2020-05-06 23:30:00|10055||10053||10055||10053||1779
1588808100000|2020-05-06 23:35:00|10055|10053|10069|10053|10070|10053|10055|10051|3527
1588808400000|2020-05-06 23:40:00|10070|10055|10070|10059|10070|10059|10058|10053|857
1588808700000|2020-05-06 23:45:00|10076|10070|10100|10080|10100|10082|10070|10059|2380
1588809000000|2020-05-06 23:50:00|10090|10077|10080|10077|10108|10077|10080|10077|942
1588809300000|2020-05-06 23:55:00|10108|10080|10081|10080|10108|10081|10080|10077|2510
1588838400000|2020-05-07 08:00:00|10165|10089|10238|10192|10358|10192|10165|10089|375
1588838700000|2020-05-07 08:05:00|10345|10195|10239|10192|10358|10213|10239|10192|259
1588839000000|2020-05-07 08:10:00|10238|10194|10223|10200|10240|10206|10223|10192|117
1588839300000|2020-05-07 08:15:00|10238|10207|10249|10200|10250|10226|10238|10200|14
1588839600000|2020-05-07 08:20:00|10250|10202|10241|10220|10250|10220|10235|10200|20
1588839900000|2020-05-07 08:25:00|10243|10210|10245|10210|10246|10223|10241|10200|20
1588840200000|2020-05-07 08:30:00|10247|10200|10241|10200|10250|10220|10233|10200|138
1588840500000|2020-05-07 08:35:00|10240||10231||10250||10228||0
1588840800000|2020-05-07 08:40:00|10230||10250||10250||10224||17
1588841100000|2020-05-07 08:45:00|10222|10192|10225|10200|10250|10200|10222|10192|403
1588841400000|2020-05-07 08:50:00|10224|10192|10216|10192|10225|10192|10215|10192|205
1588841700000|2020-05-07 08:55:00|10225|10193|10225|10192|10225|10193|10217|10192|0
1588842000000|2020-05-07 09:00:00|10224||10219||10225||10217||51
1588842300000|2020-05-07 09:05:00|10218||10217||10225||10216||328
1588842600000|2020-05-07 09:10:00|10220|10194|10210|10193|10220|10194|10210|10192|4
1588842900000|2020-05-07 09:15:00|10220|10192|10225|10210|10225|10210|10220|10192|624
1588843200000|2020-05-07 09:20:00|10238||10238||10250||10237||102
1588843500000|2020-05-07 09:25:00|10235|10216|10238|10220|10238|10220|10235|10210|278
1588843800000|2020-05-07 09:30:00||10225||10231||10232||10220|0
1588844100000|2020-05-07 09:35:00|10245|10220|10245|10230|10245|10234|10245|10220|876
1588844400000|2020-05-07 09:40:00|10250|10228|10290|10261|10295|10265|10245|10192|1040
1588844700000|2020-05-07 09:45:00|10286|10238|10285|10238|10286|10263|10284|10192|0
1588845000000|2020-05-07 09:50:00|10248|10192|10286|10192|10286|10259|10248|10192|525
1588845300000|2020-05-07 09:55:00|10284|10243|10273|10192|10286|10276|10272|10192|1329
1588845600000|2020-05-07 10:00:00|10256|10233|10272|10228|10273|10258|10244|10192|327
1588845900000|2020-05-07 10:05:00|10273|10192|10240|10207|10286|10254|10240|10192|1519
1588846200000|2020-05-07 10:10:00|10249|10192|10269|10242|10290|10242|10249|10192|301
1588846500000|2020-05-07 10:15:00||10243||10243||10245||10242|475
1588846800000|2020-05-07 10:20:00|10267|10242|10267|10242|10267|10245|10267|10242|223
1588847100000|2020-05-07 10:25:00|10261|10238|10267|10236|10267|10239|10258|10192|915
1588847400000|2020-05-07 10:30:00|10265|10226|10269|10233|10269|10233|10239|10192|161
1588847700000|2020-05-07 10:35:00|10268|10234|10234|10192|10269|10235|10232|10192|131
1588848000000|2020-05-07 10:40:00|10260|10196|10250|10216|10265|10216|10233|10192|45
1588848300000|2020-05-07 10:45:00|10249|10217|10249|10224|10250|10224|10249|10201|900
1588848600000|2020-05-07 10:50:00|10247|10223|10240|10218|10250|10225|10240|10201|412
1588848900000|2020-05-07 10:55:00|10252|10219|10240|10221|10252|10240|10240|10202|730
1588849200000|2020-05-07 11:00:00|10234|10210|10220|10202|10240|10221|10215|10202|5270
1588849500000|2020-05-07 11:05:00|10218|10200|10190|10162|10218|10200|10167|10162|4862
1588849800000|2020-05-07 11:10:00|10165|10165|10169|10146|10173|10165|10151|10146|4518
1588850100000|2020-05-07 11:15:00|10168|10147|10218|10215|10218|10215|10168|10146|3072
1588850400000|2020-05-07 11:20:00|10215|10200|10215|10200|10215|10202|10205|10200|1109
1588850700000|2020-05-07 11:25:00|10218|10210|10239|10201|10245|10238|10218|10200|9187
1588851000000|2020-05-07 11:30:00|10220|10200|10217|10200|10220|10212|10210|10200|694
1588851300000|2020-05-07 11:35:00|10210|10203|10220|10205|10220|10209|10210|10200|3066
1588851600000|2020-05-07 11:40:00|10215|10210|10210|10205|10220|10210|10210|10205|725
1588851900000|2020-05-07 11:45:00|10215|10210|10213|10205|10215|10210|10213|10205|1173
1588852200000|2020-05-07 11:50:00|10215|10207|10220|10210|10220|10210|10215|10205|3235
1588852500000|2020-05-07 11:55:00|10223|10212|10242|10225|10250|10243|10223|10210|2800
1588852800000|2020-05-07 12:00:00|10225|10222|10239|10211|10250|10230|10225|10205|18407
1588853100000|2020-05-07 12:05:00|10237|10225|10225|10221|10237|10225|10224|10206|1776
1588853400000|2020-05-07 12:10:00|10237|10220|10229|10205|10237|10220|10229|10205|1310
1588853700000|2020-05-07 12:15:00|10220|10210|10200|10180|10230|10215|10199|10180|4349
1588854000000|2020-05-07 12:20:00|10198|10185|10200|10175|10200|10195|10181|10175|6015
1588854300000|2020-05-07 12:25:00|10193|10176|10197|10177|10200|10188|10189|10175|1890
1588854600000|2020-05-07 12:30:00|10193|10175|10197|10178|10197|10178|10192|10165|1161
1588854900000|2020-05-07 12:35:00|10190|10180|10200|10170|10200|10186|10188|10165|1142
1588855200000|2020-05-07 12:40:00|10175|10172|10210|10200|10210|10200|10175|10170|1886
1588855500000|2020-05-07 12:45:00|10224|10210|10210|10175|10225|10215|10206|10175|3094
1588855800000|2020-05-07 12:50:00|10200|10198|10210|10195|10210|10198|10199|10175|1941
1588856100000|2020-05-07 12:55:00|10207|10196|10210|10200|10210|10203|10207|10195|879
1588856400000|2020-05-07 13:00:00|10205|10196|10210|10180|10211|10202|10197|10172|5437
1588856700000|2020-05-07 13:05:00|10208|10176|10200|10176|10210|10191|10196|10176|888
1588857000000|2020-05-07 13:10:00|10211|10180|10234|10192|10239|10210|10211|10180|3790
1588857300000|2020-05-07 13:15:00|10227|10201|10220|10207|10227|10207|10217|10200|2776
1588857600000|2020-05-07 13:20:00|10221|10210|10235|10230|10235|10230|10221|10210|4517
1588857900000|2020-05-07 13:25:00|10234|10211|10200|10181|10245|10229|10194|10181|5841
1588858200000|2020-05-07 13:30:00|10199|10182|10279|10273|10283|10280|10190|10182|653739
1588858500000|2020-05-07 13:35:00|10278|10271|10301|10296|10331|10327|10269|10266|323800
1588858800000|2020-05-07 13:40:00|10303|10298|10285|10282|10315|10313|10278|10272|284213
1588859100000|2020-05-07 13:45:00|10284|10283|10358|10356|10380|10378|10278|10277|298272
1588859400000|2020-05-07 13:50:00|10360|10357|10386|10384|10388|10386|10349|10346|279915
1588859700000|2020-05-07 13:55:00|10388|10385|10390|10389|10409|10407|10359|10357|266705
1588860000000|2020-05-07 14:00:00|10391|10390|10372|10371|10405|10403|10367|10365|214075
1588860300000|2020-05-07 14:05:00|10373|10372|10360|10357|10378|10376|10334|10332|151669
1588860600000|2020-05-07 14:10:00|10359|10356|10348|10345|10359|10358|10322|10319|138447
1588860900000|2020-05-07 14:15:00|10347|10344|10363|10361|10365|10364|10333|10330|119492
1588861200000|2020-05-07 14:20:00|10362|10362|10366|10363|10370|10369|10347|10345|154477
1588861500000|2020-05-07 14:25:00|10365|10361|10394|10392|10407|10406|10357|10356|234480
1588861800000|2020-05-07 14:30:00|10395|10393|10390|10387|10414|10413|10387|10385|153632
1588862100000|2020-05-07 14:35:00|10388|10388|10402|10398|10413|10411|10370|10367|176378
1588862400000|2020-05-07 14:40:00|10403|10400|10438|10435|10445|10444|10403|10400|173979
1588862700000|2020-05-07 14:45:00|10439|10436|10398|10396|10447|10445|10392|10390|154177
1588863000000|2020-05-07 14:50:00|10396|10395|10398|10395|10419|10417|10394|10393|94326
1588863300000|2020-05-07 14:55:00|10397|10396|10376|10373|10407|10406|10368|10367|114427
1588863600000|2020-05-07 15:00:00|10377|10374|10411|10409|10422|10421|10377|10373|130746
1588863900000|2020-05-07 15:05:00|10410|10408|10402|10401|10415|10412|10394|10392|105992
1588864200000|2020-05-07 15:10:00|10403|10402|10427|10426|10433|10432|10402|10401|79679
1588864500000|2020-05-07 15:15:00|10426|10425|10436|10435|10443|10441|10418|10416|105115
1588864800000|2020-05-07 15:20:00|10435|10434|10417|10414|10440|10438|10409|10408|81093
1588865100000|2020-05-07 15:25:00|10416|10413|10427|10425|10428|10426|10411|10410|107264
1588865400000|2020-05-07 15:30:00|10426|10426|10428|10427|10439|10436|10416|10415|120362
1588865700000|2020-05-07 15:35:00|10429|10428|10405|10402|10441|10440|10399|10396|75692
1588866000000|2020-05-07 15:40:00|10407|10403|10456|10454|10459|10457|10404|10402|158036
1588866300000|2020-05-07 15:45:00|10457|10455|10425|10423|10465|10463|10415|10414|131284
1588866600000|2020-05-07 15:50:00|10426|10424|10424|10421|10428|10426|10410|10407|77469
1588866900000|2020-05-07 15:55:00|10425|10422|10424|10421|10438|10435|10415|10414|82033
1588867200000|2020-05-07 16:00:00|10423|10422|10421|10419|10435|10433|10415|10412|96756
1588867500000|2020-05-07 16:05:00|10422|10420|10422|10420|10440|10437|10420|10419|84163
1588867800000|2020-05-07 16:10:00|10421|10419|10451|10448|10453|10451|10418|10416|107961
1588868100000|2020-05-07 16:15:00|10450|10449|10460|10458|10460|10460|10444|10442|80369
1588868400000|2020-05-07 16:20:00|10459|10459|10471|10470|10480|10479|10451|10449|173781
1588868700000|2020-05-07 16:25:00|10472|10471|10464|10462|10482|10481|10456|10453|101054
1588869000000|2020-05-07 16:30:00|10463|10461|10488|10486|10488|10486|10463|10461|128451
1588869300000|2020-05-07 16:35:00|10489|10487|10457|10455|10497|10496|10457|10455|159669
1588869600000|2020-05-07 16:40:00|10458|10456|10442|10440|10464|10462|10439|10438|86094
1588869900000|2020-05-07 16:45:00|10441|10439|10442|10441|10453|10451|10434|10432|75739
1588870200000|2020-05-07 16:50:00|10441|10440|10445|10443|10450|10447|10439|10437|103805
1588870500000|2020-05-07 16:55:00|10446|10444|10484|10482|10485|10484|10443|10441|136063
1588870800000|2020-05-07 17:00:00|10483|10483|10482|10480|10494|10492|10479|10478|102131
1588871100000|2020-05-07 17:05:00|10484|10481|10466|10463|10484|10482|10459|10456|72427
1588871400000|2020-05-07 17:10:00|10465|10464|10482|10480|10494|10492|10464|10463|72058
1588871700000|2020-05-07 17:15:00|10481|10479|10473|10471|10485|10483|10463|10460|94271
1588872000000|2020-05-07 17:20:00|10474|10472|10427|10425|10479|10477|10425|10423|84460
1588872300000|2020-05-07 17:25:00|10428|10426|10425|10423|10445|10442|10421|10418|107521
1588872600000|2020-05-07 17:30:00|10426|10424|10446|10444|10448|10446|10426|10424|56740
1588872900000|2020-05-07 17:35:00|10447|10445|10438|10436|10450|10449|10423|10421|125451
1588873200000|2020-05-07 17:40:00|10439|10437|10457|10456|10458|10457|10437|10435|62402
1588873500000|2020-05-07 17:45:00|10456|10455|10461|10460|10473|10472|10449|10447|74263
1588873800000|2020-05-07 17:50:00|10462|10461|10460|10457|10466|10465|10443|10440|70530
1588874100000|2020-05-07 17:55:00|10461|10458|10479|10477|10487|10485|10457|10456|57138
1588874400000|2020-05-07 18:00:00|10478|10476|10459|10458|10480|10478|10455|10451|94125
1588874700000|2020-05-07 18:05:00|10460|10457|10456|10454|10468|10467|10448|10445|105392
1588875000000|2020-05-07 18:10:00|10455|10453|10458|10457|10470|10468|10451|10450|74318
1588875300000|2020-05-07 18:15:00|10459|10458|10457|10456|10465|10463|10455|10453|78967
1588875600000|2020-05-07 18:20:00|10458|10457|10422|10421|10460|10458|10416|10415|126917
1588875900000|2020-05-07 18:25:00|10423|10422|10441|10440|10447|10444|10423|10422|153684
1588876200000|2020-05-07 18:30:00|10442|10439|10431|10429|10449|10448|10431|10429|94944
1588876500000|2020-05-07 18:35:00|10430|10430|10431|10429|10445|10444|10421|10420|141232
1588876800000|2020-05-07 18:40:00|10432|10431|10429|10427|10447|10446|10420|10418|214755
1588877100000|2020-05-07 18:45:00|10430|10426|10415|10413|10445|10444|10403|10401|437792
1588877400000|2020-05-07 18:50:00|10416|10412|10410|10409|10426|10423|10393|10392|97064
1588877700000|2020-05-07 18:55:00|10409|10408|10417|10415|10418|10416|10396|10395|119330
1588878000000|2020-05-07 19:00:00|10416|10413|10407|10406|10424|10422|10397|10395|298840
1588878300000|2020-05-07 19:05:00|10408|10407|10443|10440|10445|10443|10407|10406|141259
1588878600000|2020-05-07 19:10:00|10444|10441|10445|10444|10455|10453|10434|10432|187454
1588878900000|2020-05-07 19:15:00|10446|10445|10436|10434|10450|10449|10412|10411|243422
1588879200000|2020-05-07 19:20:00|10435|10433|10449|10448|10464|10462|10431|10429|125161
1588879500000|2020-05-07 19:25:00|10450|10449|10462|10461|10464|10463|10444|10442|113013
1588879800000|2020-05-07 19:30:00|10461|10460|10478|10477|10480|10478|10450|10448|156208
1588880100000|2020-05-07 19:35:00|10477|10476|10482|10480|10487|10486|10470|10469|162450
1588880400000|2020-05-07 19:40:00|10483|10481|10503|10501|10518|10515|10478|10476|450023
1588880700000|2020-05-07 19:45:00|10505|10502|10492|10489|10524|10522|10492|10489|311247
1588881000000|2020-05-07 19:50:00|10510|10490|10544|10541|10548|10547|10510|10490|477256
1588881300000|2020-05-07 19:55:00|10543|10542|10558|10555|10561|10559|10522|10521|837352
1588881600000|2020-05-07 20:00:00|10557|10534|10547|10525|10559|10556|10542|10522|62112
1588881900000|2020-05-07 20:05:00|10546|10526|10559|10540|10560|10552|10540|10526|3620
1588882200000|2020-05-07 20:10:00|10560|10550|10574|10550|10575|10556|10559|10550|2376
1588882500000|2020-05-07 20:15:00|10560|10551|10559|10550|10568|10552|10557|10550|2343
1588882800000|2020-05-07 20:20:00|10557|10552|10565|10559|10567|10559|10557|10552|11224
1588883100000|2020-05-07 20:25:00|10570|10563|10590|10573|10590|10573|10566|10559|2908
1588883400000|2020-05-07 20:30:00|10589|10574|10585|10579|10589|10581|10580|10573|2168
1588883700000|2020-05-07 20:35:00|10589|10573|10590|10580|10590|10585|10588|10573|3832
1588884000000|2020-05-07 20:40:00|10599|10585|10599|10590|10599|10590|10580|10575|6866
1588884300000|2020-05-07 20:45:00|10600|10598|10600|10590|10600|10598|10599|10590|1384
1588884600000|2020-05-07 20:50:00|10598||10599||10600||10596||482
1588884900000|2020-05-07 20:55:00|10595|10592|10599|10592|10599|10592|10595|10592|1448
1588885200000|2020-05-07 21:00:00|10593||10599||10599||10593||1209
1588885500000|2020-05-07 21:05:00|10593|10590|10590|10580|10593|10590|10590|10580|948
1588885800000|2020-05-07 21:10:00|10589|10576|10583|10580|10589|10580|10580|10575|2271
1588886100000|2020-05-07 21:15:00|10588|10575|10580|10575|10588|10575|10580|10575|1301
1588886400000|2020-05-07 21:20:00|||||||||1207
1588886700000|2020-05-07 21:25:00|10582||10582||10582||10582||338
1588887000000|2020-05-07 21:30:00|10580|10573|10589|10580|10589|10583|10579|10573|1397
1588887300000|2020-05-07 21:35:00|10594|10582|10584|10573|10595|10584|10584|10573|614
1588887600000|2020-05-07 21:40:00|10575|10566|10584|10574|10584|10574|10575|10566|156
1588887900000|2020-05-07 21:45:00|10594|10567|10599|10595|10599|10595|10594|10564|660
1588888200000|2020-05-07 21:50:00|10600|10599|10610|10600|10615|10600|10600|10595|5375
1588888500000|2020-05-07 21:55:00|10609|10595|10751|10739|10765|10752|10607|10595|54946
1588888800000|2020-05-07 22:00:00|10750|10717|10740|10720|10765|10754|10717|10705|14982
1588889100000|2020-05-07 22:05:00|10739|10730|10725|10706|10739|10734|10690|10680|10218
1588889400000|2020-05-07 22:10:00|10720|10700|10710|10700|10720|10710|10686|10685|3474
1588889700000|2020-05-07 22:15:00|10715|10701|10717|10690|10725|10711|10708|10690|4097
1588890000000|2020-05-07 22:20:00|10725|10700|10714|10701|10725|10701|10705|10690|1621
1588890300000|2020-05-07 22:25:00|10710|10700|10707|10700|10714|10705|10705|10700|2465
1588890600000|2020-05-07 22:30:00|10700|10690|10696|10685|10700|10691|10690|10685|5056
1588890900000|2020-05-07 22:35:00|10697|10686|10694|10692|10697|10692|10690|10686|3696
1588891200000|2020-05-07 22:40:00|10698|10690|10695|10683|10698|10690|10691|10683|6817
1588891500000|2020-05-07 22:45:00|10698|10685|10700|10686|10700|10690|10698|10685|753
1588891800000|2020-05-07 22:50:00|10699|10688|10700|10683|10700|10697|10692|10683|851
1588892100000|2020-05-07 22:55:00|10695|10694|10698|10690|10700|10694|10695|10683|1412
1588892400000|2020-05-07 23:00:00|10699|10684|10700|10688|10700|10699|10699|10684|785
1588892700000|2020-05-07 23:05:00|10708|10687|10715|10706|10725|10717|10708|10687|3530
1588893000000|2020-05-07 23:10:00|10710|10701|10725|10705|10725|10705|10706|10701|1621
1588893300000|2020-05-07 23:15:00|10724|10702|10720|10712|10725|10720|10720|10702|923
1588893600000|2020-05-07 23:20:00|10725|10717|10724|10710|10725|10720|10716|10703|1081
1588893900000|2020-05-07 23:25:00|10725|10711|10725|10703|10739|10715|10725|10703|2248
1588894200000|2020-05-07 23:30:00|10723|10704|10720|10704|10723|10705|10704|10703|3519
1588894500000|2020-05-07 23:35:00|10724|10705|10729|10725|10729|10725|10714|10705|1024
1588894800000|2020-05-07 23:40:00|10730|10715|10739|10735|10739|10735|10730|10715|1386
1588895100000|2020-05-07 23:45:00|10735|10730|10735|10730|10735|10730|10731|10730|1889
1588895400000|2020-05-07 23:50:00|10739|10735|10720|10706|10739|10738|10720|10706|2596
1588895700000|2020-05-07 23:55:00|10719|10710|10730|10720|10734|10728|10719|10710|2590
1588924800000|2020-05-08 08:00:00|11660|10000|10796|10779|11660|10795|10783|10000|625
1588925100000|2020-05-08 08:05:00|10778|10751|10780|10747|10800|10779|10778|10730|404
1588925400000|2020-05-08 08:10:00|10757|10730|10768|10745|10780|10750|10752|10730|143
1588925700000|2020-05-08 08:15:00|10766|10740|10760|10741|10775|10750|10751|10731|450
1588926000000|2020-05-08 08:20:00|10765|10733|10765|10740|10765|10740|10760|10733|140
1588926300000|2020-05-08 08:25:00|10760||10765||10765||10760||126
1588926600000|2020-05-08 08:30:00|10760|10741|10760|10750|10760|10753|10760|10741|1
1588926900000|2020-05-08 08:35:00|10765|10741|10765|10741|10765|10741|10760|10741|654
1588927200000|2020-05-08 08:40:00||10750||10750||10750||10750|185
1588927500000|2020-05-08 08:45:00|10778||10778||10800||10777||523
1588927800000|2020-05-08 08:50:00|10765|10751|10781|10750|10857|10751|10765|10750|203
1588928100000|2020-05-08 08:55:00|10780|10742|10770|10753|10780|10753|10770|10742|0
1588928400000|2020-05-08 09:00:00|10785|10751|10785|10752|10800|10755|10780|10751|585
1588928700000|2020-05-08 09:05:00|10797|10753|10782|10760|10800|10762|10777|10752|243
1588929000000|2020-05-08 09:10:00|10780|10763|10812|10780|10857|10793|10780|10752|1705
1588929300000|2020-05-08 09:15:00|10814|10760|10815|10800|10876|10800|10809|10760|1033
1588929600000|2020-05-08 09:20:00|10818|10819|10830|10800|10876|10828|10817|10800|1193
1588929900000|2020-05-08 09:25:00|10800|10801|10830|10789|10830|10801|10800|10760|1209
1588930200000|2020-05-08 09:30:00|10821|10778|10830|10792|10830|10794|10819|10770|389
1588930500000|2020-05-08 09:35:00|10829|10781|10800|10770|10830|10793|10792|10770|46
1588930800000|2020-05-08 09:40:00|10811|10772|10823|10785|10830|10786|10810|10770|105
1588931100000|2020-05-08 09:45:00|10822|10795|10829|10810|10830|10810|10821|10795|491
1588931400000|2020-05-08 09:50:00|10830|10816|10822|10810|10835|10816|10822|10810|450
1588931700000|2020-05-08 09:55:00|10823|10811|10825|10811|10830|10811|10822|10811|30
1588932000000|2020-05-08 10:00:00|10824|10810|10825|10810|10830|10810|10823|10810|66
1588932300000|2020-05-08 10:05:00|10830|10811|10825|10810|10830|10811|10825|10810|51
1588932600000|2020-05-08 10:10:00|10827|10822|10840|10811|10847|10830|10822|10810|1026
1588932900000|2020-05-08 10:15:00|10828||10834||10840||10828||138
1588933200000|2020-05-08 10:20:00|10839|10830|10830|10815|10847|10840|10830|10811|6552
1588933500000|2020-05-08 10:25:00|10845||10837||10847||10837||0
1588933800000|2020-05-08 10:30:00|10847|10830|10850|10817|10876|10840|10840|10815|1101
1588934100000|2020-05-08 10:35:00|10847|10820|10856|10835|10876|10835|10847|10817|563
1588934400000|2020-05-08 10:40:00|10857|10851|10846|10836|10890|10857|10846|10835|1443
1588934700000|2020-05-08 10:45:00||10835||10835||10838||10835|1074
1588935000000|2020-05-08 10:50:00|10847|10831|10847|10811|10847|10832|10847|10811|1540
1588935300000|2020-05-08 10:55:00|10846|10820|10845|10811|10847|10821|10844|10811|200
1588935600000|2020-05-08 11:00:00|10840|10817|10840|10830|10844|10842|10821|10811|7868
1588935900000|2020-05-08 11:05:00|10842|10840|10830|10815|10847|10840|10829|10803|1942
1588936200000|2020-05-08 11:10:00|10827|10822|10827|10811|10827|10822|10811|10810|1425
1588936500000|2020-05-08 11:15:00|10824|10810|10810|10802|10827|10810|10810|10802|597
1588936800000|2020-05-08 11:20:00|10809|10805|10870|10840|10874|10850|10809|10802|7120
1588937100000|2020-05-08 11:25:00|10868|10816|10844|10830|10870|10847|10843|10816|1636
1588937400000|2020-05-08 11:30:00|10845|10832|10830|10823|10845|10840|10828|10823|3740
1588937700000|2020-05-08 11:35:00|10836|10828|10845|10828|10850|10832|10836|10828|12234
1588938000000|2020-05-08 11:40:00|10840|10832|10849|10832|10860|10840|10840|10832|3652
1588938300000|2020-05-08 11:45:00|10850|10837|10830|10828|10860|10850|10830|10828|8578
1588938600000|2020-05-08 11:50:00|10829|10820|10824|10818|10830|10823|10821|10818|2621
1588938900000|2020-05-08 11:55:00|10825|10820|10805|10804|10825|10820|10805|10804|3290
1588939200000|2020-05-08 12:00:00|10819|10802|10809|10800|10825|10808|10802|10787|26817
1588939500000|2020-05-08 12:05:00|10805|10801|10810|10805|10825|10810|10804|10800|5619
1588939800000|2020-05-08 12:10:00|10820|10806|10812|10808|10820|10810|10812|10806|2401
1588940100000|2020-05-08 12:15:00|10810|10810|10810|10800|10810|10810|10807|10800|4709
1588940400000|2020-05-08 12:20:00|10806|10801|10802|10800|10819|10801|10801|10800|6969
1588940700000|2020-05-08 12:25:00|10801|10790|10789|10775|10801|10790|10779|10775|11323
1588941000000|2020-05-08 12:30:00|10790|10789|10820|10801|10875|10874|10780|10775|30638
1588941300000|2020-05-08 12:35:00|10800|10780|10850|10841|10870|10860|10800|10775|15194
1588941600000|2020-05-08 12:40:00|10849|10849|10875|10865|10897|10896|10849|10841|22110
1588941900000|2020-05-08 12:45:00|10874|10870|10879|10866|10898|10886|10870|10866|12554
1588942200000|2020-05-08 12:50:00|10877|10867|10857|10850|10879|10868|10855|10850|6255
1588942500000|2020-05-08 12:55:00|10855|10852|10840|10837|10857|10852|10840|10835|9368
1588942800000|2020-05-08 13:00:00|10839|10838|10857|10851|10888|10859|10838|10835|18424
1588943100000|2020-05-08 13:05:00|10888|10853|10885|10881|10922|10917|10875|10850|32575
1588943400000|2020-05-08 13:10:00|10890|10882|10885|10870|10890|10885|10856|10850|22536
1588943700000|2020-05-08 13:15:00|10888|10865|10906|10901|10906|10901|10875|10860|27952
1588944000000|2020-05-08 13:20:00|10908|10904|10915|10900|10948|10946|10904|10890|63965
1588944300000|2020-05-08 13:25:00|10910|10902|10913|10900|10940|10930|10908|10900|10915
1588944600000|2020-05-08 13:30:00|10905|10901|10856|10856|10915|10911|10856|10855|802194
1588944900000|2020-05-08 13:35:00|10822|10818|10704|10701|10824|10823|10694|10692|562791
1588945200000|2020-05-08 13:40:00|10706|10703|10749|10748|10770|10768|10663|10662|692970
1588945500000|2020-05-08 13:45:00|10750|10749|10803|10801|10810|10807|10724|10722|498443
1588945800000|2020-05-08 13:50:00|10806|10802|10844|10843|10848|10846|10793|10792|562950
1588946100000|2020-05-08 13:55:00|10843|10844|10808|10802|10875|10874|10789|10787|605080
1588946400000|2020-05-08 14:00:00|10809|10806|10785|10782|10830|10827|10760|10757|403465
1588946700000|2020-05-08 14:05:00|10786|10783|10796|10794|10819|10817|10778|10777|314445
1588947000000|2020-05-08 14:10:00|10797|10795|10789|10787|10822|10820|10779|10777|295904
1588947300000|2020-05-08 14:15:00|10790|10788|10792|10790|10801|10799|10764|10762|230574
1588947600000|2020-05-08 14:20:00|10791|10791|10780|10778|10794|10792|10777|10776|164682
1588947900000|2020-05-08 14:25:00|10781|10779|10818|10817|10838|10834|10780|10778|255011
1588948200000|2020-05-08 14:30:00|10817|10816|10803|10801|10825|10822|10792|10791|191388
1588948500000|2020-05-08 14:35:00|10804|10802|10796|10794|10806|10805|10785|10784|143216
1588948800000|2020-05-08 14:40:00|10795|10795|10746|10743|10800|10799|10738|10735|181295
1588949100000|2020-05-08 14:45:00|10745|10744|10748|10745|10763|10762|10741|10740|225053
1588949400000|2020-05-08 14:50:00|10750|10747|10702|10701|10750|10749|10697|10696|246082
1588949700000|2020-05-08 14:55:00|10701|10700|10726|10724|10727|10725|10689|10688|239204
1588950000000|2020-05-08 15:00:00|10728|10725|10717|10715|10741|10739|10710|10708|182292
1588950300000|2020-05-08 15:05:00|10719|10716|10749|10747|10758|10757|10719|10716|146821
1588950600000|2020-05-08 15:10:00|10748|10748|10775|10773|10784|10782|10748|10747|144755
1588950900000|2020-05-08 15:15:00|10774|10774|10749|10747|10782|10779|10746|10745|120414
1588951200000|2020-05-08 15:20:00|10748|10746|10763|10761|10764|10762|10732|10730|124095
1588951500000|2020-05-08 15:25:00|10764|10762|10772|10770|10773|10772|10742|10741|111107
1588951800000|2020-05-08 15:30:00|10771|10771|10776|10773|10788|10787|10767|10765|141776
1588952100000|2020-05-08 15:35:00|10777|10774|10802|10800|10803|10802|10777|10773|157398
1588952400000|2020-05-08 15:40:00|10803|10801|10804|10802|10818|10817|10791|10790|217888
1588952700000|2020-05-08 15:45:00|10803|10801|10816|10814|10830|10829|10799|10797|204003
1588953000000|2020-05-08 15:50:00|10815|10813|10807|10806|10818|10816|10793|10792|125311
1588953300000|2020-05-08 15:55:00|10806|10805|10804|10802|10810|10809|10796|10794|71137
1588953600000|2020-05-08 16:00:00|10805|10803|10800|10798|10813|10811|10797|10796|102340
1588953900000|2020-05-08 16:05:00|10801|10799|10791|10790|10805|10804|10787|10786|79824
1588954200000|2020-05-08 16:10:00|10792|10791|10794|10793|10803|10801|10788|10786|82450
1588954500000|2020-05-08 16:15:00|10793|10792|10801|10800|10803|10802|10786|10784|93328
1588954800000|2020-05-08 16:20:00|10802|10801|10794|10793|10807|10806|10794|10793|76463
1588955100000|2020-05-08 16:25:00|10795|10794|10803|10802|10805|10803|10789|10787|102864
1588955400000|2020-05-08 16:30:00|10804|10803|10808|10806|10812|10810|10799|10798|136491
1588955700000|2020-05-08 16:35:00|10807|10805|10807|10805|10818|10816|10800|10798|103340
1588956000000|2020-05-08 16:40:00|10806|10806|10806|10805|10810|10808|10795|10794|115048
1588956300000|2020-05-08 16:45:00|10805|10804|10803|10802|10815|10813|10800|10799|143088
1588956600000|2020-05-08 16:50:00|10804|10801|10813|10812|10818|10817|10793|10792|160655
1588956900000|2020-05-08 16:55:00|10814|10813|10809|10808|10819|10818|10805|10804|94446
1588957200000|2020-05-08 17:00:00|10810|10809|10821|10820|10823|10822|10809|10808|85017
1588957500000|2020-05-08 17:05:00|10822|10821|10813|10812|10825|10824|10811|10810|106707
1588957800000|2020-05-08 17:10:00|10814|10813|10810|10808|10818|10817|10804|10802|82023
1588958100000|2020-05-08 17:15:00|10809|10809|10805|10804|10810|10809|10803|10802|72559
1588958400000|2020-05-08 17:20:00|10806|10805|10802|10801|10814|10813|10801|10800|81686
1588958700000|2020-05-08 17:25:00|10803|10802|10808|10807|10810|10809|10796|10795|90050
1588959000000|2020-05-08 17:30:00|10806|10806|10807|10805|10815|10812|10801|10800|56283
1588959300000|2020-05-08 17:35:00|10806|10806|10802|10801|10808|10806|10793|10792|90494
1588959600000|2020-05-08 17:40:00|10801|10800|10803|10801|10806|10805|10797|10796|96666
1588959900000|2020-05-08 17:45:00|10802|10802|10792|10791|10806|10805|10781|10780|111904
1588960200000|2020-05-08 17:50:00|10791|10790|10776|10775|10794|10792|10765|10763|122024
1588960500000|2020-05-08 17:55:00|10777|10776|10776|10774|10783|10781|10763|10761|60681
1588960800000|2020-05-08 18:00:00|10774|10773|10761|10760|10778|10777|10760|10759|61757
1588961100000|2020-05-08 18:05:00|10762|10761|10752|10751|10768|10767|10749|10748|125946
1588961400000|2020-05-08 18:10:00|10753|10752|10765|10764|10770|10769|10751|10749|102292
1588961700000|2020-05-08 18:15:00|10766|10765|10770|10768|10778|10777|10766|10765|100078
1588962000000|2020-05-08 18:20:00|10771|10769|10778|10777|10779|10777|10765|10764|62653
1588962300000|2020-05-08 18:25:00|10777|10776|10787|10786|10791|10790|10776|10774|99683
1588962600000|2020-05-08 18:30:00|10788|10787|10791|10790|10800|10799|10787|10786|64277
1588962900000|2020-05-08 18:35:00|10792|10791|10774|10773|10792|10791|10764|10762|66675
1588963200000|2020-05-08 18:40:00|10775|10774|10796|10795|10796|10795|10772|10771|89045
1588963500000|2020-05-08 18:45:00|10795|10794|10808|10806|10813|10812|10793|10792|107154
1588963800000|2020-05-08 18:50:00|10807|10807|10803|10802|10809|10808|10798|10798|92854
1588964100000|2020-05-08 18:55:00|10802|10801|10808|10806|10812|10811|10799|10797|123913
1588964400000|2020-05-08 19:00:00|10809|10807|10832|10831|10836|10835|10804|10803|157502
1588964700000|2020-05-08 19:05:00|10833|10830|10827|10826|10833|10831|10814|10812|98938
1588965000000|2020-05-08 19:10:00|10826|10825|10828|10827|10840|10839|10822|10821|109199
1588965300000|2020-05-08 19:15:00|10829|10828|10835|10834|10840|10839|10821|10820|140554
1588965600000|2020-05-08 19:20:00|10836|10835|10842|10841|10850|10849|10834|10833|152358
1588965900000|2020-05-08 19:25:00|10843|10842|10865|10864|10865|10864|10842|10841|160170
1588966200000|2020-05-08 19:30:00|10866|10865|10890|10889|10895|10894|10859|10858|276919
1588966500000|2020-05-08 19:35:00|10891|10890|10900|10899|10900|10899|10888|10887|285393
1588966800000|2020-05-08 19:40:00|10899|10898|10888|10886|10912|10911|10887|10885|330521
1588967100000|2020-05-08 19:45:00|10887|10887|10896|10895|10899|10897|10877|10876|265451
1588967400000|2020-05-08 19:50:00|10895|10894|10907|10906|10915|10912|10892|10891|425407
1588967700000|2020-05-08 19:55:00|10908|10907|10916|10911|10918|10917|10904|10902|491591
1588968000000|2020-05-08 20:00:00|10914|10910|10930|10925|10930|10925|10900|10890|173597
1588968300000|2020-05-08 20:05:00|10928|10928|10938|10935|10938|10935|10928|10897|4134
1588968600000|2020-05-08 20:10:00|10937|10898|10935|10916|10937|10930|10925|10898|5123
1588968900000|2020-05-08 20:15:00|10934|10920|10930|10927|10935|10927|10926|10920|13802
1588969200000|2020-05-08 20:20:00|10935|10930|10933|10928|10935|10930|10930|10927|3631
1588969500000|2020-05-08 20:25:00|10932|10930|10932|10930|10932|10930|10930|10928|1130
1588969800000|2020-05-08 20:30:00|10930|10928|10924|10920|10930|10928|10924|10915|1476
1588970100000|2020-05-08 20:35:00|10925|10924|10925|10917|10925|10924|10924|10915|2813
1588970400000|2020-05-08 20:40:00|10924|10919|10929|10918|10929|10919|10924|10918|2555
1588970700000|2020-05-08 20:45:00|10924|10919|10929|10920|10929|10924|10919|10918|1224
1588971000000|2020-05-08 20:50:00|10928|10921|10929|10921|10929|10928|10928|10920|2219
1588971300000|2020-05-08 20:55:00|10928|10922|10930|10923|10930|10929|10928|10922|5442
1589184000000|2020-05-11 08:00:00|11660|10500|11045|10958|11660|11000|10990|10500|1137
1589184300000|2020-05-11 08:05:00|11018|10950|11000|10961|11045|10966|10997|10950|80
1589184600000|2020-05-11 08:10:00|10999|10962|10998|10956|11050|10965|10985|10950|260
1589184900000|2020-05-11 08:15:00|10999|10960|10992|10971|10999|10978|10982|10960|557
1589185200000|2020-05-11 08:20:00|10998|10964|10966|10961|10999|10965|10966|10960|704
1589185500000|2020-05-11 08:25:00|10983|10960|10965|10939|11000|10960|10942|10930|1952
1589185800000|2020-05-11 08:30:00|10964|10943|10965|10939|10965|10943|10940|10939|1147
1589186100000|2020-05-11 08:35:00||10927||10938||10939||10926|438
1589186400000|2020-05-11 08:40:00|10959|10930|10959|10920|10959|10930|10959|10918|443
1589186700000|2020-05-11 08:45:00|10940|10918|10936|10900|10959|10922|10921|10900|1866
1589187000000|2020-05-11 08:50:00|10931||10936||10936||10931||85
1589187300000|2020-05-11 08:55:00|10935|10901|10936|10901|10936|10901|10935|10901|124
1589187600000|2020-05-11 09:00:00|10959|10900|10937|10893|10959|10903|10936|10888|180
1589187900000|2020-05-11 09:05:00|10935|10890|10895|10890|10937|10890|10895|10890|562
1589188200000|2020-05-11 09:10:00|||||||||322
1589188500000|2020-05-11 09:15:00|||||||||52
1589188800000|2020-05-11 09:20:00|10917|10900|10914|10890|10939|10900|10914|10890|168
1589189100000|2020-05-11 09:25:00|10912|10895|10940|10888|10950|10910|10909|10888|453
1589189400000|2020-05-11 09:30:00|10911|10875|10890|10875|10950|10875|10888|10875|902
1589189700000|2020-05-11 09:35:00|10900|10876|10878|10870|10900|10876|10878|10870|400
1589190000000|2020-05-11 09:40:00|10875||10878||10878||10875||255
1589190300000|2020-05-11 09:45:00|10880||10885||10885||10875||802
1589190600000|2020-05-11 09:50:00|10880|10859|10885|10851|10885|10859|10880|10851|170
1589190900000|2020-05-11 09:55:00|10877|10852|10870|10860|10885|10860|10864|10850|511
1589191200000|2020-05-11 10:00:00||10852||10850||10852||10850|350
1589191500000|2020-05-11 10:05:00|10876|10860|10885|10870|10885|10870|10876|10850|445
1589191800000|2020-05-11 10:10:00|10883|10878|10885|10852|10885|10878|10883|10852|235
1589192100000|2020-05-11 10:15:00|10862|10854|10885|10806|10885|10854|10862|10805|1451
1589192400000|2020-05-11 10:20:00|10880|10828|10835|10818|10885|10837|10835|10806|370
1589192700000|2020-05-11 10:25:00|10845|10809|10831|10820|10885|10820|10812|10805|1513
1589193000000|2020-05-11 10:30:00|10847|10822|10840|10820|10885|10822|10822|10820|323
1589193300000|2020-05-11 10:35:00|10839|10821|10866|10821|10880|10821|10825|10821|248
1589193600000|2020-05-11 10:40:00|10885|10820|10830|10820|10885|10822|10822|10820|363
1589193900000|2020-05-11 10:45:00|10848|10825|10861|10830|10885|10830|10848|10805|228
1589194200000|2020-05-11 10:50:00|10863|10824|10859|10805|10882|10826|10850|10805|352
1589194500000|2020-05-11 10:55:00|10856|10806|10842|10805|10882|10816|10839|10805|455
1589194800000|2020-05-11 11:00:00|10882|10811|10888|10865|10890|10874|10852|10811|5100
1589195100000|2020-05-11 11:05:00|10889|10872|10884|10865|10926|10914|10884|10865|4948
1589195400000|2020-05-11 11:10:00|10885|10870|10888|10865|10888|10876|10870|10865|541
1589195700000|2020-05-11 11:15:00|10887|10863|10880|10865|10888|10884|10875|10847|2103
1589196000000|2020-05-11 11:20:00|10877|10849|10860|10837|10880|10865|10843|10836|1321
1589196300000|2020-05-11 11:25:00|10859|10839|10858|10840|10860|10845|10858|10839|223
1589196600000|2020-05-11 11:30:00|10850|10842|10880|10847|10888|10871|10850|10840|886
1589196900000|2020-05-11 11:35:00|10870|10851|10872|10841|10879|10860|10858|10840|1407
1589197200000|2020-05-11 11:40:00|10868|10840|10840|10825|10872|10856|10836|10820|2250
1589197500000|2020-05-11 11:45:00|10838|10820|10815|10810|10855|10820|10810|10805|4489
1589197800000|2020-05-11 11:50:00|10820|10806|10835|10806|10847|10811|10805|10800|1935
1589198100000|2020-05-11 11:55:00|10831|10801|10800|10780|10835|10825|10798|10780|8010
1589198400000|2020-05-11 12:00:00|10812|10784|10810|10801|10840|10823|10803|10780|23299
1589198700000|2020-05-11 12:05:00|10803|10800|10790|10786|10803|10800|10780|10778|6161
1589199000000|2020-05-11 12:10:00|10793|10780|10800|10795|10829|10797|10792|10780|6973
1589199300000|2020-05-11 12:15:00|10829|10796|10810|10801|10829|10807|10800|10790|2960
1589199600000|2020-05-11 12:20:00|10815|10806|10829|10810|10829|10816|10808|10800|12914
1589199900000|2020-05-11 12:25:00|10820|10801|10825|10810|10829|10825|10820|10801|3193
1589200200000|2020-05-11 12:30:00|10829|10815|10874|10840|10875|10850|10828|10815|7048
1589200500000|2020-05-11 12:35:00|10840|10836|10850|10822|10874|10844|10831|10820|4701
1589200800000|2020-05-11 12:40:00|10860|10823|10811|10802|10860|10825|10811|10802|3235
1589201100000|2020-05-11 12:45:00|10809|10801|10820|10803|10820|10807|10804|10800|3451
1589201400000|2020-05-11 12:50:00|10814|10805|10814|10810|10820|10811|10814|10805|1542
1589201700000|2020-05-11 12:55:00|10815|10811|10835|10835|10835|10835|10815|10810|3611
1589202000000|2020-05-11 13:00:00|10838|10837|10879|10850|10887|10872|10838|10835|4208
1589202300000|2020-05-11 13:05:00|10880|10851|10859|10858|10888|10885|10850|10844|7285
1589202600000|2020-05-11 13:10:00|10873|10861|10895|10885|10895|10885|10850|10841|17791
1589202900000|2020-05-11 13:15:00|10885|10887|10880|10870|10895|10887|10870|10867|9179
1589203200000|2020-05-11 13:20:00|10881|10871|10860|10835|10881|10880|10851|10835|14737
1589203500000|2020-05-11 13:25:00|10853|10836|10846|10830|10865|10856|10827|10806|19355
1589203800000|2020-05-11 13:30:00|10845|10831|10814|10811|10849|10845|10753|10751|1040863
1589204100000|2020-05-11 13:35:00|10813|10812|10797|10795|10844|10841|10790|10785|258896
1589204400000|2020-05-11 13:40:00|10796|10794|10755|10753|10797|10795|10733|10732|308444
1589204700000|2020-05-11 13:45:00|10754|10754|10792|10790|10797|10796|10753|10753|244818
1589205000000|2020-05-11 13:50:00|10793|10791|10764|10762|10819|10816|10759|10757|255536
1589205300000|2020-05-11 13:55:00|10763|10761|10751|10748|10769|10767|10740|10738|227795
1589205600000|2020-05-11 14:00:00|10750|10749|10731|10730|10755|10754|10726|10725|187722
1589205900000|2020-05-11 14:05:00|10730|10729|10716|10714|10749|10748|10693|10691|302827
1589206200000|2020-05-11 14:10:00|10717|10715|10689|10686|10728|10725|10688|10686|220535
1589206500000|2020-05-11 14:15:00|10687|10687|10665|10664|10695|10692|10644|10640|342348
1589206800000|2020-05-11 14:20:00|10666|10665|10702|10699|10719|10718|10666|10665|207728
1589207100000|2020-05-11 14:25:00|10703|10700|10666|10665|10714|10713|10666|10665|195677
1589207400000|2020-05-11 14:30:00|10665|10664|10697|10696|10704|10702|10662|10660|190684
1589207700000|2020-05-11 14:35:00|10698|10697|10695|10691|10713|10710|10673|10672|123146
1589208000000|2020-05-11 14:40:00|10693|10689|10669|10668|10702|10701|10666|10665|200742
1589208300000|2020-05-11 14:45:00|10668|10666|10689|10688|10692|10690|10657|10655|122082
1589208600000|2020-05-11 14:50:00|10688|10687|10701|10700|10718|10717|10676|10675|185548
1589208900000|2020-05-11 14:55:00|10702|10701|10676|10675|10716|10715|10676|10675|159323
1589209200000|2020-05-11 15:00:00|10678|10676|10676|10673|10692|10690|10667|10666|205342
1589209500000|2020-05-11 15:05:00|10674|10672|10702|10701|10714|10712|10673|10672|176057
1589209800000|2020-05-11 15:10:00|10701|10700|10726|10724|10736|10735|10699|10698|211088
1589210100000|2020-05-11 15:15:00|10728|10726|10712|10711|10729|10728|10694|10692|206606
1589210400000|2020-05-11 15:20:00|10713|10712|10710|10709|10725|10724|10704|10702|131419
1589210700000|2020-05-11 15:25:00|10709|10707|10720|10719|10721|10720|10698|10696|169592
1589211000000|2020-05-11 15:30:00|10721|10720|10725|10723|10728|10727|10711|10710|94226
1589211300000|2020-05-11 15:35:00|10724|10724|10720|10719|10743|10742|10718|10715|129251
1589211600000|2020-05-11 15:40:00|10719|10718|10708|10707|10731|10728|10708|10706|110176
1589211900000|2020-05-11 15:45:00|10707|10706|10716|10714|10717|10715|10702|10701|85900
1589212200000|2020-05-11 15:50:00|10715|10715|10716|10715|10721|10720|10712|10711|62935
1589212500000|2020-05-11 15:55:00|10717|10716|10707|10706|10717|10716|10694|10693|92158
1589212800000|2020-05-11 16:00:00|10706|10705|10713|10712|10719|10718|10705|10704|52502
1589213100000|2020-05-11 16:05:00|10712|10711|10696|10695|10714|10712|10691|10690|76873
1589213400000|2020-05-11 16:10:00|10697|10696|10694|10693|10704|10703|10691|10690|55220
1589213700000|2020-05-11 16:15:00|10695|10694|10708|10707|10714|10712|10694|10693|82596
1589214000000|2020-05-11 16:20:00|10709|10708|10736|10734|10740|10738|10705|10700|127101
1589214300000|2020-05-11 16:25:00|10737|10735|10759|10755|10768|10767|10733|10732|193501
1589214600000|2020-05-11 16:30:00|10760|10757|10799|10796|10802|10801|10760|10757|396737
1589214900000|2020-05-11 16:35:00|10797|10795|10819|10816|10825|10824|10771|10770|321278
1589215200000|2020-05-11 16:40:00|10820|10817|10856|10853|10858|10856|10819|10817|404782
1589215500000|2020-05-11 16:45:00|10855|10852|10808|10806|10869|10866|10793|10790|367343
1589215800000|2020-05-11 16:50:00|10809|10807|10815|10814|10817|10815|10776|10775|248469
1589216100000|2020-05-11 16:55:00|10814|10813|10825|10824|10827|10825|10800|10795|128190
1589216400000|2020-05-11 17:00:00|10824|10823|10829|10827|10835|10834|10821|10818|110432
1589216700000|2020-05-11 17:05:00|10828|10826|10842|10839|10844|10840|10815|10811|106619
1589217000000|2020-05-11 17:10:00|10843|10840|10839|10838|10844|10842|10829|10828|86264
1589217300000|2020-05-11 17:15:00|10840|10839|10814|10813|10850|10849|10807|10805|106656
1589217600000|2020-05-11 17:20:00|10815|10812|10820|10819|10831|10830|10811|10810|112220
1589217900000|2020-05-11 17:25:00|10819|10818|10808|10807|10825|10823|10802|10801|82796
1589218200000|2020-05-11 17:30:00|10810|10808|10824|10822|10825|10823|10809|10806|62525
1589218500000|2020-05-11 17:35:00|10823|10823|10842|10839|10844|10843|10819|10818|83371
1589218800000|2020-05-11 17:40:00|10841|10838|10822|10820|10844|10843|10820|10818|92643
1589219100000|2020-05-11 17:45:00|10823|10821|10829|10827|10829|10827|10814|10812|62394
1589219400000|2020-05-11 17:50:00|10828|10828|10829|10827|10834|10833|10818|10816|74181
1589219700000|2020-05-11 17:55:00|10828|10828|10822|10820|10829|10828|10816|10812|54475
1589220000000|2020-05-11 18:00:00|10821|10821|10794|10792|10823|10822|10786|10785|82560
1589220300000|2020-05-11 18:05:00|10793|10793|10789|10788|10795|10794|10779|10778|118632
1589220600000|2020-05-11 18:10:00|10788|10787|10774|10773|10788|10787|10764|10762|104361
1589220900000|2020-05-11 18:15:00|10775|10774|10795|10794|10797|10795|10774|10773|89082
1589221200000|2020-05-11 18:20:00|10796|10795|10809|10808|10815|10814|10796|10795|100902
1589221500000|2020-05-11 18:25:00|10810|10809|10808|10806|10816|10815|10804|10802|144350
1589221800000|2020-05-11 18:30:00|10807|10805|10811|10810|10833|10831|10804|10801|112185
1589222100000|2020-05-11 18:35:00|10812|10811|10832|10830|10836|10835|10797|10795|151363
1589222400000|2020-05-11 18:40:00|10831|10831|10835|10834|10851|10850|10825|10823|130749
1589222700000|2020-05-11 18:45:00|10836|10833|10843|10842|10849|10848|10830|10827|118357
1589223000000|2020-05-11 18:50:00|10845|10843|10851|10850|10859|10858|10844|10843|96735
1589223300000|2020-05-11 18:55:00|10852|10851|10856|10854|10859|10857|10843|10842|98323
1589223600000|2020-05-11 19:00:00|10857|10855|10863|10861|10864|10863|10852|10850|93873
1589223900000|2020-05-11 19:05:00|10862|10862|10875|10874|10880|10878|10854|10852|103183
1589224200000|2020-05-11 19:10:00|10876|10875|10859|10858|10881|10880|10849|10848|144038
1589224500000|2020-05-11 19:15:00|10858|10857|10849|10848|10860|10859|10841|10839|138249
1589224800000|2020-05-11 19:20:00|10848|10847|10834|10831|10850|10849|10829|10828|173382
1589225100000|2020-05-11 19:25:00|10835|10832|10830|10829|10836|10835|10816|10814|133827
1589225400000|2020-05-11 19:30:00|10829|10828|10804|10803|10844|10843|10804|10802|150167
1589225700000|2020-05-11 19:35:00|10805|10804|10794|10793|10810|10809|10791|10790|148765
1589226000000|2020-05-11 19:40:00|10795|10794|10800|10799|10811|10810|10789|10788|175754
1589226300000|2020-05-11 19:45:00|10799|10798|10806|10805|10814|10812|10794|10792|152173
1589226600000|2020-05-11 19:50:00|10807|10806|10796|10794|10808|10806|10789|10788|221360
1589226900000|2020-05-11 19:55:00|10797|10795|10777|10773|10810|10809|10776|10772|314320
1589227200000|2020-05-11 20:00:00|10774|10772|10780|10770|10812|10800|10774|10768|39623
1589227500000|2020-05-11 20:05:00|10799|10771|10798|10775|10807|10775|10798|10770|10025
1589227800000|2020-05-11 20:10:00|10775|10770|10797|10770|10798|10777|10775|10770|2267
1589228100000|2020-05-11 20:15:00|10798|10772|10798|10772|10798|10779|10785|10771|583
1589228400000|2020-05-11 20:20:00|10797|10770|10797|10774|10798|10790|10786|10770|3880
1589228700000|2020-05-11 20:25:00|10798|10775|10797|10770|10798|10790|10794|10770|1050
1589229000000|2020-05-11 20:30:00|10791|10772|10797|10770|10797|10777|10777|10770|1851
1589229300000|2020-05-11 20:35:00|10796|10771|10798|10778|10798|10778|10789|10770|159
1589229600000|2020-05-11 20:40:00|10795|10777|10790|10777|10795|10778|10790|10772|1214
1589229900000|2020-05-11 20:45:00|10788|10778|10788|10777|10788|10778|10788|10777|356
1589230200000|2020-05-11 20:50:00|10790|10788|10790|10777|10790|10788|10785|10777|928
1589230500000|2020-05-11 20:55:00|10789|10780|10800|10780|10800|10780|10789|10780|535
1589230800000|2020-05-11 21:00:00|10807|10781|10810|10783|10812|10800|10800|10781|2179
1589231100000|2020-05-11 21:05:00|10800|10784|10806|10786|10810|10786|10800|10784|267
1589231400000|2020-05-11 21:10:00|10805|10785|10805|10786|10806|10786|10804|10785|204
1589231700000|2020-05-11 21:15:00|10804|10785|10800|10786|10805|10786|10799|10785|165
1589232000000|2020-05-11 21:20:00|10799|10785|10799|10786|10799|10788|10799|10777|2580
1589232300000|2020-05-11 21:25:00||10777||10788||10788||10777|491
1589232600000|2020-05-11 21:30:00|10800|10789|10800|10789|10800|10790|10799|10789|674
1589232900000|2020-05-11 21:35:00|10804|10777|10804|10795|10804|10795|10804|10777|184
1589233200000|2020-05-11 21:40:00|10805|10777|10804|10782|10805|10782|10800|10777|232
1589233500000|2020-05-11 21:45:00|10797|10800|10798|10778|10804|10800|10797|10778|503
1589233800000|2020-05-11 21:50:00|10800||10795||10800||10795||177
1589234100000|2020-05-11 21:55:00|||||||||329
1589234400000|2020-05-11 22:00:00|||||||||553
1589234700000|2020-05-11 22:05:00||10779||10779||10779||10779|52
1589235000000|2020-05-11 22:10:00|10800|10778|10800|10779|10800|10779|10800|10778|247
1589235300000|2020-05-11 22:15:00|10806|10783|10806|10795|10806|10795|10804|10783|315
1589235600000|2020-05-11 22:20:00|10805||10805||10805||10805||87
1589235900000|2020-05-11 22:25:00|||||||||1723
1589236200000|2020-05-11 22:30:00|10804||10804||10804||10804||86
1589236500000|2020-05-11 22:35:00|10803||10802||10803||10802||850
1589236800000|2020-05-11 22:40:00|||||||||78
1589237100000|2020-05-11 22:45:00|||||||||739
1589237400000|2020-05-11 22:50:00|10800|10785|10800|10787|10802|10790|10800|10785|319
1589237700000|2020-05-11 22:55:00|10802|10788|10802|10788|10802|10788|10802|10788|60
1589238000000|2020-05-11 23:00:00|10800||10800||10800||10800||110
1589238300000|2020-05-11 23:05:00|||||||||303
1589238600000|2020-05-11 23:10:00|10799||10799||10800||10799||85
1589238900000|2020-05-11 23:15:00|10798|10787|10799|10787|10799|10787|10798|10787|114
1589239200000|2020-05-11 23:20:00|10798|10785|10793|10786|10798|10787|10793|10785|959
1589239500000|2020-05-11 23:25:00|10792|10785|10780|10778|10792|10787|10780|10778|765
1589239800000|2020-05-11 23:30:00|10778|10777|10780|10771|10780|10777|10778|10771|1794
1589240100000|2020-05-11 23:35:00|10772|10770|10779|10770|10780|10772|10772|10770|1104
1589240400000|2020-05-11 23:40:00|10777||10777||10777||10777||87
1589240700000|2020-05-11 23:45:00|10775|10768|10770|10768|10777|10768|10770|10768|662
1589241000000|2020-05-11 23:50:00|10769|10769|10775|10767|10775|10769|10769|10767|874
1589241300000|2020-05-11 23:55:00|10767|10755|10765|10757|10775|10757|10760|10755|875
1589270400000|2020-05-12 08:00:00|11660|9660|10755|10724|11660|10755|10750|9660|238
1589270700000|2020-05-12 08:05:00|10756|10700|10735|10715|10770|10725|10735|10665|200
1589271000000|2020-05-12 08:10:00|||||||||100
1589271300000|2020-05-12 08:15:00|10720|10720|10757|10735|10760|10735|10720|10720|1205
1589271600000|2020-05-12 08:20:00|10759|10745|10765|10745|10770|10745|10756|10745|301
1589271900000|2020-05-12 08:25:00|10770||10767||10770||10764||32
1589272200000|2020-05-12 08:30:00|10770|10757|10765|10745|10770|10757|10753|10745|280
1589272500000|2020-05-12 08:35:00|10770|10737|10760|10738|10770|10738|10760|10735|180
1589272800000|2020-05-12 08:40:00||10735||10737||10739||10711|21
1589273100000|2020-05-12 08:45:00||10710||10738||10740||10710|0
1589273400000|2020-05-12 08:50:00|10759|10711|10759|10739|10759|10739|10759|10711|0
1589273700000|2020-05-12 08:55:00|10760|10741|10760|10738|10760|10741|10760|10710|0
1589274000000|2020-05-12 09:00:00||10736||10735||10741||10710|168
1589274300000|2020-05-12 09:05:00||10711||10710||10739||10710|0
1589274600000|2020-05-12 09:10:00||10737||10735||10738||10710|0
1589274900000|2020-05-12 09:15:00||10736||10740||10740||10710|25
1589275200000|2020-05-12 09:20:00||10741||10740||10741||10740|295
1589275500000|2020-05-12 09:25:00|10770|10759|10770|10757|10770|10759|10770|10740|201
1589275800000|2020-05-12 09:30:00|||||||||404
1589276100000|2020-05-12 09:35:00|||||||||50
1589276400000|2020-05-12 09:40:00|10767||10769||10770||10767||230
1589277000000|2020-05-12 09:50:00|10770|10735|10774|10750|10775|10750|10750|10735|2684
1589277300000|2020-05-12 09:55:00|10775||10770||10775||10770||0
1589277600000|2020-05-12 10:00:00|10775||10775||10775||10770||0
1589277900000|2020-05-12 10:05:00|10774|10751|10773|10750|10775|10751|10773|10750|253
1589278200000|2020-05-12 10:10:00|10775|10751|10775|10752|10775|10752|10773|10751|400
1589278500000|2020-05-12 10:15:00|10774|10774|10791|10752|10800|10775|10774|10752|302
1589278800000|2020-05-12 10:20:00|10800|10753|10800|10777|10800|10777|10790|10752|51
1589279100000|2020-05-12 10:25:00|10811|10778|10850|10781|10850|10800|10810|10778|751
1589279400000|2020-05-12 10:30:00|10821|10782|10844|10782|10844|10801|10820|10781|110
1589279700000|2020-05-12 10:35:00|10843|10781|10843|10788|10844|10797|10836|10781|99
1589280000000|2020-05-12 10:40:00|10844|10789|10838|10781|10844|10798|10838|10781|6
1589280300000|2020-05-12 10:45:00|10837|10792|10844|10790|10844|10800|10835|10781|0
1589280600000|2020-05-12 10:50:00|10843|10791|10839|10791|10844|10794|10834|10790|1
1589280900000|2020-05-12 10:55:00|10844|10792|10844|10793|10844|10796|10827|10790|1
1589281200000|2020-05-12 11:00:00|10800|10790|10800|10797|10821|10797|10791|10787|2537
1589281500000|2020-05-12 11:05:00|10814|10800|10827|10812|10827|10812|10814|10797|2958
1589281800000|2020-05-12 11:10:00|10841|10820|10844|10840|10844|10840|10840|10812|875
1589282100000|2020-05-12 11:15:00|10850|10841|10850|10840|10850|10841|10843|10840|1671
1589282400000|2020-05-12 11:20:00|10861|10845|10864|10850|10864|10850|10848|10845|478
1589282700000|2020-05-12 11:25:00|10872|10851|10872|10870|10872|10870|10872|10850|201
1589283000000|2020-05-12 11:30:00|10881|10861|10875|10864|10881|10872|10864|10860|1359
1589283300000|2020-05-12 11:35:00|10870|10860|10855|10850|10875|10860|10855|10850|502
1589283600000|2020-05-12 11:40:00|10873|10853|10880|10868|10880|10868|10868|10850|2939
1589283900000|2020-05-12 11:45:00|10881|10859|10900|10861|10900|10881|10881|10855|1506
1589284200000|2020-05-12 11:50:00|10899|10866|10900|10870|10900|10874|10891|10855|1160
1589284500000|2020-05-12 11:55:00|10899|10884|10900|10869|10910|10899|10899|10856|1657
1589284800000|2020-05-12 12:00:00|10899|10870|10890|10855|10900|10886|10875|10855|17009
1589285100000|2020-05-12 12:05:00|10900|10872|10900|10855|10900|10872|10885|10855|877
1589285400000|2020-05-12 12:10:00|10895|10861|10886|10865|10900|10886|10879|10855|909
1589285700000|2020-05-12 12:15:00|10885|10875|10900|10875|10900|10890|10880|10875|4821
1589286000000|2020-05-12 12:20:00|10898|10890|10890|10880|10908|10900|10882|10880|4478
1589286300000|2020-05-12 12:25:00|10884|10881|10895|10880|10895|10884|10884|10880|1600
1589286600000|2020-05-12 12:30:00|10893|10870|10885|10845|10893|10878|10865|10840|4637
1589286900000|2020-05-12 12:35:00|10875|10850|10875|10845|10885|10853|10860|10845|628
1589287200000|2020-05-12 12:40:00|10860|10850|10874|10850|10875|10856|10851|10850|4053
1589287500000|2020-05-12 12:45:00|10875|10852|10875|10850|10875|10854|10865|10850|792
1589287800000|2020-05-12 12:50:00|10874|10861|10875|10861|10875|10863|10869|10861|757
1589288100000|2020-05-12 12:55:00|10870|10850|10870|10850|10875|10850|10870|10850|1543
1589288400000|2020-05-12 13:00:00|10873|10852|10874|10852|10874|10862|10866|10852|2492
1589288700000|2020-05-12 13:05:00|10873|10853|10870|10853|10875|10853|10866|10852|5062
1589289000000|2020-05-12 13:10:00|10864|10854|10861|10853|10870|10864|10860|10852|2983
1589289300000|2020-05-12 13:15:00|10864|10852|10863|10862|10864|10863|10860|10850|2967
1589289600000|2020-05-12 13:20:00|10864|10850|10872|10855|10875|10866|10860|10850|2776
1589289900000|2020-05-12 13:25:00|10875|10862|10937|10905|10940|10925|10868|10855|15229
1589290200000|2020-05-12 13:30:00|10936|10906|10886|10882|10945|10941|10863|10856|625657
1589290500000|2020-05-12 13:35:00|10885|10883|10916|10915|10922|10920|10847|10845|293122
1589290800000|2020-05-12 13:40:00|10915|10914|10881|10878|10922|10921|10866|10864|240092
1589291100000|2020-05-12 13:45:00|10880|10877|10792|10790|10885|10882|10761|10758|381211
1589291400000|2020-05-12 13:50:00|10793|10791|10785|10782|10811|10809|10765|10762|187336
1589291700000|2020-05-12 13:55:00|10786|10785|10832|10826|10842|10841|10784|10780|192237
1589292000000|2020-05-12 14:00:00|10831|10829|10812|10807|10835|10833|10796|10795|149139
1589292300000|2020-05-12 14:05:00|10815|10812|10807|10804|10815|10814|10776|10775|107408
1589292600000|2020-05-12 14:10:00|10808|10805|10823|10820|10833|10832|10793|10790|121304
1589292900000|2020-05-12 14:15:00|10824|10822|10865|10864|10868|10867|10824|10822|180997
1589293200000|2020-05-12 14:20:00|10866|10865|10826|10823|10870|10869|10807|10806|197485
1589293500000|2020-05-12 14:25:00|10828|10825|10802|10801|10837|10835|10792|10791|138423
1589293800000|2020-05-12 14:30:00|10801|10800|10809|10807|10817|10815|10784|10782|155296
1589294100000|2020-05-12 14:35:00|10810|10808|10801|10799|10829|10828|10795|10793|127524
1589294400000|2020-05-12 14:40:00|10800|10800|10794|10792|10824|10823|10781|10780|146852
1589294700000|2020-05-12 14:45:00|10793|10793|10782|10779|10809|10807|10769|10768|104036
1589295000000|2020-05-12 14:50:00|10780|10778|10788|10786|10788|10787|10775|10772|116403
1589295300000|2020-05-12 14:55:00|10787|10787|10792|10790|10795|10793|10781|10780|167157
1589295600000|2020-05-12 15:00:00|10793|10791|10791|10789|10810|10809|10786|10785|107240
1589295900000|2020-05-12 15:05:00|10792|10790|10794|10792|10800|10797|10785|10784|126456
1589296200000|2020-05-12 15:10:00|10795|10793|10806|10804|10823|10821|10793|10791|99514
1589296500000|2020-05-12 15:15:00|10805|10802|10833|10832|10835|10834|10801|10800|142217
1589296800000|2020-05-12 15:20:00|10832|10831|10824|10823|10839|10838|10816|10814|125445
1589297100000|2020-05-12 15:25:00|10823|10822|10825|10824|10835|10833|10813|10812|97747
1589297400000|2020-05-12 15:30:00|10826|10825|10806|10805|10844|10841|10801|10800|74312
1589297700000|2020-05-12 15:35:00|10807|10806|10821|10819|10822|10821|10797|10795|88313
1589298000000|2020-05-12 15:40:00|10822|10820|10815|10814|10823|10822|10806|10803|79381
1589298300000|2020-05-12 15:45:00|10814|10813|10814|10813|10820|10819|10807|10806|96338
1589298600000|2020-05-12 15:50:00|10815|10814|10829|10828|10830|10829|10796|10794|110732
1589298900000|2020-05-12 15:55:00|10828|10827|10820|10817|10833|10831|10811|10810|61530
1589299200000|2020-05-12 16:00:00|10819|10819|10826|10825|10836|10835|10811|10810|43327
1589299500000|2020-05-12 16:05:00|10825|10824|10828|10827|10835|10834|10812|10811|55315
1589299800000|2020-05-12 16:10:00|10829|10828|10821|10819|10835|10833|10819|10817|63364
1589300100000|2020-05-12 16:15:00|10822|10820|10828|10826|10836|10834|10813|10811|114592
1589300400000|2020-05-12 16:20:00|10827|10827|10833|10831|10836|10834|10819|10817|62413
1589300700000|2020-05-12 16:25:00|10834|10832|10838|10836|10845|10844|10830|10828|99793
1589301000000|2020-05-12 16:30:00|10836|10835|10831|10830|10844|10843|10822|10820|58236
1589301300000|2020-05-12 16:35:00|10830|10829|10837|10836|10840|10838|10824|10823|57433
1589301600000|2020-05-12 16:40:00|10836|10835|10822|10821|10836|10835|10817|10816|52775
1589301900000|2020-05-12 16:45:00|10823|10822|10832|10831|10835|10833|10820|10819|45328
1589302200000|2020-05-12 16:50:00|10833|10832|10825|10822|10844|10843|10821|10820|92134
1589302500000|2020-05-12 16:55:00|10826|10824|10834|10832|10840|10839|10824|10822|67760
1589302800000|2020-05-12 17:00:00|10833|10831|10807|10805|10839|10837|10797|10795|104689
1589303100000|2020-05-12 17:05:00|10806|10806|10791|10790|10814|10811|10789|10787|75530
1589303400000|2020-05-12 17:10:00|10790|10789|10765|10764|10790|10789|10764|10762|164928
1589303700000|2020-05-12 17:15:00|10764|10763|10735|10733|10775|10774|10734|10733|119226
1589304000000|2020-05-12 17:20:00|10734|10734|10718|10717|10751|10749|10718|10716|99483
1589304300000|2020-05-12 17:25:00|10719|10718|10710|10708|10724|10722|10698|10695|210538
1589304600000|2020-05-12 17:30:00|10709|10709|10736|10735|10741|10740|10708|10706|94290
1589304900000|2020-05-12 17:35:00|10737|10736|10722|10720|10739|10737|10713|10711|90578
1589305200000|2020-05-12 17:40:00|10723|10721|10722|10721|10731|10728|10712|10710|57163
1589305500000|2020-05-12 17:45:00|10721|10720|10722|10721|10737|10735|10720|10719|81861
1589305800000|2020-05-12 17:50:00|10723|10722|10727|10726|10738|10737|10720|10719|82848
1589306100000|2020-05-12 17:55:00|10726|10725|10723|10721|10729|10728|10712|10711|71560
1589306400000|2020-05-12 18:00:00|10722|10722|10707|10706|10725|10725|10698|10697|81626
1589306700000|2020-05-12 18:05:00|10708|10707|10677|10676|10709|10707|10677|10675|147291
1589307000000|2020-05-12 18:10:00|10678|10677|10670|10668|10685|10684|10666|10665|128661
1589307300000|2020-05-12 18:15:00|10669|10667|10654|10653|10680|10679|10644|10642|126819
1589307600000|2020-05-12 18:20:00|10655|10654|10651|10650|10668|10667|10644|10643|113360
1589307900000|2020-05-12 18:25:00|10650|10649|10664|10662|10670|10668|10646|10645|109376
1589308200000|2020-05-12 18:30:00|10663|10663|10657|10656|10665|10663|10640|10639|76499
1589308500000|2020-05-12 18:35:00|10656|10655|10660|10658|10670|10669|10643|10641|95492
1589308800000|2020-05-12 18:40:00|10659|10656|10626|10623|10662|10661|10617|10616|152237
1589309100000|2020-05-12 18:45:00|10627|10626|10631|10629|10633|10632|10620|10617|112677
1589309400000|2020-05-12 18:50:00|10630|10628|10650|10648|10654|10653|10623|10622|81313
1589309700000|2020-05-12 18:55:00|10654|10652|10662|10660|10668|10665|10648|10646|96765
1589310000000|2020-05-12 19:00:00|10661|10659|10647|10645|10663|10662|10644|10642|82455
1589310300000|2020-05-12 19:05:00|10648|10646|10665|10663|10666|10665|10648|10645|70886
1589310600000|2020-05-12 19:10:00|10664|10662|10633|10632|10664|10662|10632|10630|68172
1589310900000|2020-05-12 19:15:00|10634|10633|10610|10607|10643|10641|10607|10606|140408
1589311200000|2020-05-12 19:20:00|10609|10606|10587|10586|10614|10613|10587|10586|214741
1589311500000|2020-05-12 19:25:00|10588|10587|10586|10584|10608|10606|10585|10583|157674
1589311800000|2020-05-12 19:30:00|10585|10586|10571|10570|10596|10594|10565|10563|151122
1589312100000|2020-05-12 19:35:00|10572|10571|10543|10542|10573|10572|10539|10537|221641
1589312400000|2020-05-12 19:40:00|10544|10543|10512|10510|10544|10543|10501|10500|259972
1589312700000|2020-05-12 19:45:00|10511|10509|10487|10486|10511|10509|10485|10484|442303
1589313000000|2020-05-12 19:50:00|10489|10485|10467|10464|10492|10487|10450|10449|360182
1589313300000|2020-05-12 19:55:00|10466|10465|10456|10452|10489|10487|10453|10452|484570
1589313600000|2020-05-12 20:00:00|10471|10455|10459|10450|10499|10480|10455|10450|24956
1589313900000|2020-05-12 20:05:00|10452|10445|10456|10434|10470|10450|10452|10430|5053
1589314200000|2020-05-12 20:10:00|10460|10445|10460|10434|10470|10458|10456|10434|24097
1589314500000|2020-05-12 20:15:00|10455|10430|10460|10430|10470|10460|10434|10430|22235
1589314800000|2020-05-12 20:20:00|10459|10435|10430|10425|10469|10435|10430|10425|1914
1589315100000|2020-05-12 20:25:00|10420|10420|10415|10401|10446|10420|10415|10401|7276
1589315400000|2020-05-12 20:30:00|10413|10400|10409|10390|10415|10401|10397|10390|4460
1589315700000|2020-05-12 20:35:00|10400|10400|10400|10390|10415|10400|10396|10390|1965
1589316000000|2020-05-12 20:40:00|10396|10391|10400|10388|10425|10391|10389|10388|3857
1589316300000|2020-05-12 20:45:00|10394|10375|10397|10368|10400|10390|10368|10350|2333
1589316600000|2020-05-12 20:50:00|10399|10380|10372|10358|10399|10380|10370|10355|1582
1589316900000|2020-05-12 20:55:00|10388|10355|10386|10375|10390|10376|10380|10353|3640
1589317200000|2020-05-12 21:00:00|10380|10381|10386|10375|10386|10381|10380|10375|1565
1589317500000|2020-05-12 21:05:00|10380|10380|10386|10380|10386|10380|10380|10375|1021
1589317800000|2020-05-12 21:10:00|10383|10376|10380|10379|10383|10379|10378|10376|4470
1589318100000|2020-05-12 21:15:00|10385|10376|10389|10378|10390|10380|10385|10376|7633
1589318400000|2020-05-12 21:20:00|10390|10380|10385|10380|10390|10380|10385|10375|2162
1589318700000|2020-05-12 21:25:00|10380|10378|10380|10376|10390|10380|10380|10375|2891
1589319000000|2020-05-12 21:30:00|10390|10375|10400|10385|10400|10385|10389|10375|1038
1589319300000|2020-05-12 21:35:00|10389|10386|10398|10385|10399|10388|10389|10385|1486
1589319600000|2020-05-12 21:40:00|10400|10386|10400|10390|10400|10390|10393|10380|654
1589319900000|2020-05-12 21:45:00||10391||10388||10395||10388|1714
1589320200000|2020-05-12 21:50:00|10394|10394|10400|10376|10400|10394|10380|10376|1381
1589320500000|2020-05-12 21:55:00|10396|10379|10399|10388|10399|10388|10377|10376|1202
1589320800000|2020-05-12 22:00:00|10377|10377|10415|10375|10415|10377|10377|10375|2074
1589321100000|2020-05-12 22:05:00|10413|10400|10415|10375|10415|10400|10399|10375|4372
1589321400000|2020-05-12 22:10:00|10400|10376|10400|10385|10400|10400|10400|10375|318
1589321700000|2020-05-12 22:15:00||10390||10390||10390||10390|166
1589322000000|2020-05-12 22:20:00||10388||10388||10388||10388|257
1589322300000|2020-05-12 22:25:00|10388|10385|10398|10388|10400|10395|10388|10385|2803
1589322600000|2020-05-12 22:30:00|10395|10389|10398|10389|10398|10390|10395|10389|390
1589322900000|2020-05-12 22:35:00|10397|10390|10398|10389|10398|10397|10397|10386|1234
1589323200000|2020-05-12 22:40:00|10400|10390|10400|10393|10400|10398|10400|10390|802
1589323500000|2020-05-12 22:45:00||10391||10395||10395||10391|276
1589323800000|2020-05-12 22:50:00|10415|10392|10415|10400|10415|10400|10415|10391|252
1589324100000|2020-05-12 22:55:00|||||||||638
1589324400000|2020-05-12 23:00:00|10403|10393|10385|10380|10415|10393|10385|10380|2302
1589324700000|2020-05-12 23:05:00|10410|10385|10410|10387|10415|10387|10402|10385|179
1589325000000|2020-05-12 23:10:00|10409|10385|10409|10385|10409|10385|10409|10385|385
1589325300000|2020-05-12 23:15:00|10385|10380|10398|10380|10398|10382|10385|10380|468
1589325600000|2020-05-12 23:20:00|10395|10382|10395|10382|10395|10382|10395|10382|165
1589325900000|2020-05-12 23:25:00|10398|10387|10410|10395|10411|10395|10398|10380|332
1589326200000|2020-05-12 23:30:00|10415|10380|10420|10380|10420|10409|10409|10380|1289
1589326500000|2020-05-12 23:35:00|10430|10375|10387|10370|10430|10375|10375|10370|4276
1589326800000|2020-05-12 23:40:00|10385|10380|10380|10370|10387|10380|10380|10370|835
1589327100000|2020-05-12 23:45:00|10359|10358|10380|10350|10380|10360|10359|10350|2708
1589327400000|2020-05-12 23:50:00|10379|10370|10380|10351|10415|10370|10375|10350|808
1589327700000|2020-05-12 23:55:00|10351|10350|10370|10360|10400|10360|10351|10345|1881
1589356800000|2020-05-13 08:00:00|10600|10300|10449|10400|10600|10481|10438|10300|4189
1589357100000|2020-05-13 08:05:00|10456|10414|10465|10425|10530|10456|10456|10400|1337
1589357400000|2020-05-13 08:10:00|10464|10423|10487|10450|10490|10457|10462|10413|106
1589357700000|2020-05-13 08:15:00|10486|10455|10483|10455|10490|10465|10483|10455|64
1589358000000|2020-05-13 08:20:00|10490||10489||10490||10482||0
1589358300000|2020-05-13 08:25:00|10490|10450|10486|10466|10490|10466|10485|10450|510
1589358600000|2020-05-13 08:30:00|10480|10480|10480|10450|10480|10481|10480|10450|273
1589358900000|2020-05-13 08:35:00|10486|10451|10488|10451|10590|10470|10486|10450|680
1589359200000|2020-05-13 08:40:00|10590|10452|10503|10450|10590|10468|10490|10450|2
1589359500000|2020-05-13 08:45:00|10590|10460|10502|10459|10590|10480|10497|10450|140
1589359800000|2020-05-13 08:50:00|10501|10450|10502|10450|10502|10462|10463|10450|125
1589360100000|2020-05-13 08:55:00|10497|10459|10470|10450|10502|10470|10470|10450|150
1589360400000|2020-05-13 09:00:00|10486|10458|10488|10460|10494|10480|10459|10450|800
1589360700000|2020-05-13 09:05:00|10487|10480|10492|10480|10502|10480|10487|10480|200
1589361000000|2020-05-13 09:10:00|10495|10461|10498|10460|10502|10468|10491|10460|220
1589361300000|2020-05-13 09:15:00|10493|10470|10499|10470|10502|10470|10489|10470|0
1589361600000|2020-05-13 09:20:00|10502|10480|10499|10480|10502|10480|10498|10480|0
1589361900000|2020-05-13 09:25:00|10501|10465|10497|10460|10502|10465|10495|10460|106
1589362200000|2020-05-13 09:30:00|10496|10461|10498|10470|10502|10470|10491|10460|24
1589362500000|2020-05-13 09:35:00|10500|10471|10500|10473|10502|10474|10497|10470|0
1589362800000|2020-05-13 09:40:00|10502|10470|10502|10480|10502|10480|10499|10470|325
1589363100000|2020-05-13 09:45:00|10501|10470|10501|10474|10502|10474|10498|10470|421
1589363400000|2020-05-13 09:50:00|10502|10470|10504|10477|10504|10477|10502|10470|140
1589363700000|2020-05-13 09:55:00|10588|10470|10590|10470|10590|10491|10503|10470|578
1589364000000|2020-05-13 10:00:00|10588|10475|10588|10478|10590|10480|10515|10470|60
1589364300000|2020-05-13 10:05:00|10523|10480|10586|10525|10590|10525|10521|10470|350
1589364600000|2020-05-13 10:10:00|10550|10516|10588|10503|10590|10516|10516|10470|725
1589364900000|2020-05-13 10:15:00|10587|10480|10547|10503|10590|10513|10541|10470|0
1589365200000|2020-05-13 10:20:00|10546|10480|10535|10500|10590|10508|10535|10480|0
1589365500000|2020-05-13 10:25:00||10501||10507||10507||10480|0
1589365800000|2020-05-13 10:30:00|10541|10505|10541|10509|10590|10509|10538|10480|136
1589366100000|2020-05-13 10:35:00|10544|10507|10533|10500|10544|10532|10533|10470|460
1589366400000|2020-05-13 10:40:00|10535|10498|10530|10500|10535|10500|10520|10480|66
1589366700000|2020-05-13 10:45:00|10532|10502|10505|10470|10533|10502|10500|10470|445
1589367000000|2020-05-13 10:50:00|10531|10471|10510|10481|10531|10481|10506|10470|10
1589367300000|2020-05-13 10:55:00|10531|10500|10530|10500|10590|10500|10509|10500|94
1589367600000|2020-05-13 11:00:00|10520|10499|10520|10495|10525|10520|10493|10461|9606
1589367900000|2020-05-13 11:05:00|10517|10491|10520|10500|10520|10510|10510|10491|261
1589368200000|2020-05-13 11:10:00|10519|10496|10520|10496|10520|10512|10513|10496|900
1589368500000|2020-05-13 11:15:00|10519|10501|10509|10496|10520|10511|10509|10496|171
1589368800000|2020-05-13 11:20:00|10508|10500|10508|10500|10508|10500|10508|10496|130
1589369100000|2020-05-13 11:25:00|10509|10505|10520|10500|10520|10510|10509|10500|1394
1589369400000|2020-05-13 11:30:00|10519|10505|10520|10518|10520|10518|10518|10500|486
1589369700000|2020-05-13 11:35:00|10519|10517|10524|10517|10525|10520|10519|10501|2879
1589370000000|2020-05-13 11:40:00|10525|10502|10525|10520|10525|10520|10520|10502|425
1589370300000|2020-05-13 11:45:00|10524|10523|10550|10540|10555|10540|10524|10521|1434
1589370600000|2020-05-13 11:50:00|10553|10542|10573|10546|10574|10554|10550|10530|1717
1589370900000|2020-05-13 11:55:00|10574|10568|10551|10546|10574|10568|10551|10546|1573
1589371200000|2020-05-13 12:00:00|10544|10536|10565|10555|10570|10557|10544|10534|28127
1589371500000|2020-05-13 12:05:00|10559|10550|10549|10521|10570|10550|10530|10521|11104
1589371800000|2020-05-13 12:10:00|10550|10520|10548|10510|10555|10521|10508|10500|2394
1589372100000|2020-05-13 12:15:00|10547|10514|10550|10540|10555|10540|10544|10512|518
1589372400000|2020-05-13 12:20:00|10540|10515|10539|10520|10540|10520|10520|10500|2917
1589372700000|2020-05-13 12:25:00|10535|10527|10539|10535|10539|10535|10535|10527|1398
1589373000000|2020-05-13 12:30:00|10545|10537|10543|10515|10545|10537|10535|10510|2725
1589373300000|2020-05-13 12:35:00|10542|10530|10540|10505|10543|10530|10515|10500|3619
1589373600000|2020-05-13 12:40:00|10529|10500|10519|10500|10540|10500|10519|10500|441
1589373900000|2020-05-13 12:45:00|10520|10501|10519|10501|10520|10509|10510|10501|1725
1589374200000|2020-05-13 12:50:00|10504|10502|10518|10500|10519|10502|10501|10485|11082
1589374500000|2020-05-13 12:55:00|10519|10486|10519|10500|10519|10505|10505|10486|1617
1589374800000|2020-05-13 13:00:00|10505|10497|10476|10470|10517|10500|10475|10470|10559
1589375100000|2020-05-13 13:05:00|10474|10460|10420|10411|10485|10471|10418|10411|6007
1589375400000|2020-05-13 13:10:00|10412|10410|10480|10438|10480|10450|10410|10400|18210
1589375700000|2020-05-13 13:15:00|10450|10441|10448|10435|10479|10450|10434|10433|3605
1589376000000|2020-05-13 13:20:00|10446|10438|10430|10420|10454|10450|10430|10420|4060
1589376300000|2020-05-13 13:25:00|10445|10422|10472|10411|10519|10487|10427|10400|7959
1589376600000|2020-05-13 13:30:00|10471|10431|10336|10333|10471|10453|10329|10325|557602
1589376900000|2020-05-13 13:35:00|10335|10332|10366|10364|10379|10374|10306|10303|323826
1589377200000|2020-05-13 13:40:00|10365|10363|10341|10339|10375|10372|10326|10321|149827
1589377500000|2020-05-13 13:45:00|10340|10338|10391|10388|10393|10390|10326|10324|198566
1589377800000|2020-05-13 13:50:00|10390|10387|10376|10375|10399|10397|10358|10357|173268
1589378100000|2020-05-13 13:55:00|10375|10373|10356|10354|10395|10393|10331|10330|186572
1589378400000|2020-05-13 14:00:00|10355|10353|10383|10382|10410|10407|10348|10345|139800
1589378700000|2020-05-13 14:05:00|10386|10384|10369|10366|10403|10400|10362|10359|110368
1589379000000|2020-05-13 14:10:00|10370|10367|10359|10357|10377|10373|10348|10347|127814
1589379300000|2020-05-13 14:15:00|10360|10358|10347|10345|10370|10367|10338|10337|103542
1589379600000|2020-05-13 14:20:00|10346|10344|10314|10313|10348|10345|10309|10307|114303
1589379900000|2020-05-13 14:25:00|10315|10314|10360|10359|10368|10367|10312|10311|249289
1589380200000|2020-05-13 14:30:00|10359|10358|10355|10353|10394|10391|10353|10350|180423
1589380500000|2020-05-13 14:35:00|10356|10354|10354|10351|10385|10384|10345|10342|133772
1589380800000|2020-05-13 14:40:00|10355|10352|10337|10334|10365|10363|10323|10320|136858
1589381100000|2020-05-13 14:45:00|10336|10335|10330|10328|10343|10341|10327|10325|244399
1589381400000|2020-05-13 14:50:00|10328|10327|10331|10329|10336|10335|10313|10312|136741
1589381700000|2020-05-13 14:55:00|10330|10328|10295|10293|10330|10328|10291|10290|330257
1589382000000|2020-05-13 15:00:00|10296|10294|10260|10259|10320|10317|10254|10253|231211
1589382300000|2020-05-13 15:05:00|10261|10260|10279|10277|10300|10299|10252|10251|151627
1589382600000|2020-05-13 15:10:00|10281|10278|10297|10296|10306|10305|10280|10278|181288
1589382900000|2020-05-13 15:15:00|10299|10297|10245|10242|10305|10302|10237|10236|186449
1589383200000|2020-05-13 15:20:00|10246|10243|10264|10261|10271|10268|10235|10234|148739
1589383500000|2020-05-13 15:25:00|10263|10260|10268|10266|10268|10267|10234|10231|137219
1589383800000|2020-05-13 15:30:00|10270|10267|10267|10266|10279|10278|10248|10245|113672
1589384100000|2020-05-13 15:35:00|10270|10268|10280|10278|10282|10280|10249|10247|111019
1589384400000|2020-05-13 15:40:00|10281|10279|10237|10236|10285|10282|10228|10227|143478
1589384700000|2020-05-13 15:45:00|10236|10235|10211|10210|10240|10238|10203|10202|178347
1589385000000|2020-05-13 15:50:00|10212|10211|10208|10205|10239|10237|10202|10201|129105
1589385300000|2020-05-13 15:55:00|10206|10204|10193|10191|10209|10207|10168|10167|351302
1589385600000|2020-05-13 16:00:00|10195|10192|10189|10186|10223|10222|10182|10181|124531
1589385900000|2020-05-13 16:05:00|10188|10187|10185|10183|10216|10213|10183|10180|104221
1589386200000|2020-05-13 16:10:00|10186|10182|10189|10186|10205|10204|10175|10174|166712
1589386500000|2020-05-13 16:15:00|10188|10188|10165|10164|10205|10203|10161|10160|129314
1589386800000|2020-05-13 16:20:00|10166|10165|10211|10209|10224|10223|10166|10165|153536
1589387100000|2020-05-13 16:25:00|10212|10208|10260|10259|10262|10260|10201|10200|184250
1589387400000|2020-05-13 16:30:00|10262|10260|10293|10291|10299|10297|10259|10257|202444
1589387700000|2020-05-13 16:35:00|10294|10292|10301|10300|10310|10309|10275|10273|174683
1589388000000|2020-05-13 16:40:00|10302|10299|10278|10276|10305|10304|10276|10275|118461
1589388300000|2020-05-13 16:45:00|10280|10277|10300|10297|10308|10306|10269|10268|158037
1589388600000|2020-05-13 16:50:00|10299|10296|10338|10337|10341|10338|10297|10296|157771
1589388900000|2020-05-13 16:55:00|10337|10336|10340|10338|10360|10359|10326|10324|267978
1589389200000|2020-05-13 17:00:00|10341|10339|10313|10311|10350|10348|10313|10311|195286
1589389500000|2020-05-13 17:05:00|10314|10312|10345|10343|10350|10348|10310|10308|185627
1589389800000|2020-05-13 17:10:00|10347|10344|10369|10368|10375|10373|10347|10344|150448
1589390100000|2020-05-13 17:15:00|10368|10366|10379|10377|10397|10395|10352|10350|182814
1589390400000|2020-05-13 17:20:00|10378|10378|10378|10376|10390|10389|10367|10366|181199
1589390700000|2020-05-13 17:25:00|10377|10375|10384|10382|10388|10387|10364|10363|143990
1589391000000|2020-05-13 17:30:00|10382|10381|10344|10342|10384|10383|10338|10337|117981
1589391300000|2020-05-13 17:35:00|10343|10343|10335|10334|10349|10347|10332|10330|112806
1589391600000|2020-05-13 17:40:00|10338|10333|10331|10328|10347|10346|10319|10317|180900
1589391900000|2020-05-13 17:45:00|10333|10332|10342|10341|10355|10354|10323|10320|83326
1589392200000|2020-05-13 17:50:00|10343|10342|10303|10301|10343|10342|10299|10298|70599
1589392500000|2020-05-13 17:55:00|10304|10302|10305|10303|10314|10313|10300|10297|82356
1589392800000|2020-05-13 18:00:00|10306|10304|10270|10269|10307|10306|10266|10264|121098
1589393100000|2020-05-13 18:05:00|10271|10270|10294|10293|10300|10299|10270|10269|115968
1589393400000|2020-05-13 18:10:00|10293|10292|10313|10312|10330|10328|10282|10280|110856
1589393700000|2020-05-13 18:15:00|10314|10313|10318|10316|10346|10342|10308|10305|88870
1589394000000|2020-05-13 18:20:00|10317|10315|10308|10306|10338|10336|10299|10297|112596
1589394300000|2020-05-13 18:25:00|10309|10307|10282|10280|10309|10307|10278|10276|113474
1589394600000|2020-05-13 18:30:00|10281|10279|10291|10290|10305|10304|10280|10279|106323
1589394900000|2020-05-13 18:35:00|10292|10291|10299|10297|10303|10300|10284|10281|106018
1589395200000|2020-05-13 18:40:00|10298|10296|10275|10273|10300|10299|10273|10272|97474
1589395500000|2020-05-13 18:45:00|10276|10274|10297|10296|10300|10299|10273|10272|127861
1589395800000|2020-05-13 18:50:00|10296|10295|10256|10255|10300|10299|10253|10252|154738
1589396100000|2020-05-13 18:55:00|10257|10256|10238|10236|10264|10263|10235|10233|179182
1589396400000|2020-05-13 19:00:00|10239|10237|10291|10290|10304|10301|10238|10236|142472
1589396700000|2020-05-13 19:05:00|10290|10289|10268|10267|10291|10290|10262|10261|122187
1589397000000|2020-05-13 19:10:00|10269|10268|10260|10259|10289|10287|10249|10247|149429
1589397300000|2020-05-13 19:15:00|10261|10260|10280|10278|10283|10280|10256|10254|150444
1589397600000|2020-05-13 19:20:00|10279|10277|10237|10236|10287|10285|10234|10232|127568
1589397900000|2020-05-13 19:25:00|10238|10237|10248|10246|10257|10253|10221|10220|175961
1589398200000|2020-05-13 19:30:00|10247|10245|10271|10270|10279|10277|10235|10232|142288
1589398500000|2020-05-13 19:35:00|10270|10269|10261|10260|10281|10279|10249|10248|128484
1589398800000|2020-05-13 19:40:00|10262|10261|10276|10274|10288|10286|10262|10261|166742
1589399100000|2020-05-13 19:45:00|10275|10275|10295|10294|10307|10306|10257|10256|216952
1589399400000|2020-05-13 19:50:00|10294|10293|10291|10288|10331|10328|10287|10285|305021
1589399700000|2020-05-13 19:55:00|10290|10287|10294|10285|10304|10300|10269|10267|418737
1589400000000|2020-05-13 20:00:00|10291|10283|10318|10282|10330|10283|10286|10266|539982
1589400300000|2020-05-13 20:05:00|10324|10284|10323|10292|10324|10298|10323|10282|22810
1589400600000|2020-05-13 20:10:00|10310|10300|10310|10300|10323|10310|10310|10300|1205
1589400900000|2020-05-13 20:15:00||10292||10292||10300||10292|1143
1589401200000|2020-05-13 20:20:00|10309|10300|10310|10293|10310|10300|10309|10293|4728
1589401500000|2020-05-13 20:25:00||10294||10294||10294||10294|94
1589401800000|2020-05-13 20:30:00|10324|10295|10310|10294|10343|10312|10295|10294|3750
1589402100000|2020-05-13 20:35:00|10324|10300|10321|10295|10332|10300|10300|10294|719
1589402400000|2020-05-13 20:40:00|10320|10298|10320|10298|10320|10300|10320|10298|743
1589402700000|2020-05-13 20:45:00|10305|10300|10320|10300|10320|10303|10305|10300|437
1589403000000|2020-05-13 20:50:00|10315||10320||10320||10305||894
1589403300000|2020-05-13 20:55:00|10319||10310||10320||10310||234
1589403600000|2020-05-13 21:00:00|10320|10305|10310|10301|10320|10305|10310|10300|347
1589403900000|2020-05-13 21:05:00|10320|10300|10319|10300|10320|10300|10312|10300|483
1589404200000|2020-05-13 21:10:00|||||||||270
1589404500000|2020-05-13 21:15:00|||||||||223
1589404800000|2020-05-13 21:20:00|10318||10319||10319||10318||115
1589405100000|2020-05-13 21:25:00|||||||||149
1589405400000|2020-05-13 21:30:00||10301||10301||10301||10301|175
1589405700000|2020-05-13 21:35:00||10302||10302||10302||10301|224
1589406000000|2020-05-13 21:40:00|10315|10301|10318|10310|10319|10310|10315|10301|366
1589406300000|2020-05-13 21:45:00|10319|10302|10330|10323|10330|10323|10319|10302|1996
1589406600000|2020-05-13 21:50:00|10340|10321|10348|10340|10348|10340|10340|10301|3927
1589406900000|2020-05-13 21:55:00||10334||10320||10334||10301|1579
1589407200000|2020-05-13 22:00:00|10360|10318|10380|10360|10381|10360|10360|10318|895
1589407500000|2020-05-13 22:05:00|10370|10361|10369|10360|10370|10361|10369|10360|1042
1589407800000|2020-05-13 22:10:00|||||||||268
1589408100000|2020-05-13 22:15:00|10368|10318|10360|10310|10369|10318|10360|10310|1641
1589408400000|2020-05-13 22:20:00||10312||10316||10316||10312|180
1589408700000|2020-05-13 22:25:00|10358|10321|10360|10350|10360|10350|10350|10318|2105
1589409000000|2020-05-13 22:30:00|10368|10320|10350|10325|10368|10350|10350|10320|829
1589409300000|2020-05-13 22:35:00||10326||10327||10340||10326|338
1589409600000|2020-05-13 22:40:00|10348||10348||10348||10348||265
1589409900000|2020-05-13 22:45:00|10350|10328|10350|10335|10350|10335|10350|10328|147
1589410200000|2020-05-13 22:50:00||10330||10328||10330||10328|1414
1589410500000|2020-05-13 22:55:00||10330||10332||10332||10328|61
1589410800000|2020-05-13 23:00:00|10335||10335||10335||10335||3
1589411100000|2020-05-13 23:05:00|10350|10335|10350|10340|10350|10340|10350|10335|113
1589411400000|2020-05-13 23:10:00|10367|10345|10367|10336|10367|10345|10367|10335|265
1589411700000|2020-05-13 23:15:00||10335||10340||10340||10335|59
1589412000000|2020-05-13 23:20:00|10350|10341|10367|10340|10367|10341|10350|10340|309
1589412300000|2020-05-13 23:25:00||10341||10350||10350||10341|58
1589412600000|2020-05-13 23:30:00|10358|10345|10367|10340|10367|10346|10350|10340|378
1589412900000|2020-05-13 23:35:00|10366|10341|10366|10345|10366|10345|10366|10340|275
1589413200000|2020-05-13 23:40:00|10365|10346|10365|10346|10365|10346|10365|10346|137
1589413500000|2020-05-13 23:45:00|10362|10345|10362|10345|10362|10350|10362|10345|1862
1589413800000|2020-05-13 23:50:00|10350|10343|10360|10340|10362|10343|10342|10340|544
1589414100000|2020-05-13 23:55:00|10362|10348|10349|10321|10362|10348|10349|10320|917
1589443200000|2020-05-14 08:00:00|10650|10200|10281|10260|10650|10260|10268|10200|166
1589443500000|2020-05-14 08:05:00|10290|10280|10290|10250|10290|10280|10290|10200|880
1589443800000|2020-05-14 08:10:00|10289|10248|10294|10254|10344|10254|10287|10200|22
1589444100000|2020-05-14 08:15:00|10293|10252|10292|10255|10344|10256|10290|10200|10
1589444400000|2020-05-14 08:20:00|10285|10253|10280|10200|10344|10280|10280|10200|80
1589444700000|2020-05-14 08:25:00|10288|10201|10301|10265|10344|10265|10287|10200|550
1589445000000|2020-05-14 08:30:00|10300|10266|10299|10200|10318|10271|10296|10200|0
1589445300000|2020-05-14 08:35:00|10300|10201|10299|10280|10318|10280|10296|10200|0
1589445600000|2020-05-14 08:40:00|10300|10262|10298|10261|10318|10264|10288|10230|148
1589445900000|2020-05-14 08:45:00|10297|10262|10299|10261|10318|10262|10296|10230|0
1589446200000|2020-05-14 08:50:00|10301|10262|10300|10266|10301|10266|10298|10230|0
1589446500000|2020-05-14 08:55:00|10301|10230|10295|10266|10301|10269|10295|10230|0
1589446800000|2020-05-14 09:00:00|10300|10264|10295|10266|10300|10268|10294|10230|0
1589447100000|2020-05-14 09:05:00|10300|10230|10309|10269|10318|10280|10297|10200|20
1589447400000|2020-05-14 09:10:00|10308|10270|10309|10272|10318|10272|10305|10200|50
1589447700000|2020-05-14 09:15:00|10307|10210|10309|10273|10318|10273|10307|10210|1
1589448000000|2020-05-14 09:20:00|10311|10274|10308|10273|10318|10275|10307|10230|4
1589448300000|2020-05-14 09:25:00|10311||10311||10318||10306||0
1589448600000|2020-05-14 09:30:00|10309|10230|10308|10274|10318|10274|10307|10230|0
1589448900000|2020-05-14 09:35:00|10307|10272|10310|10275|10318|10275|10307|10230|1
1589449200000|2020-05-14 09:40:00|10312|10230|10307|10275|10318|10276|10305|10230|0
1589449500000|2020-05-14 09:45:00|10306|10230|10307|10275|10318|10276|10306|10230|0
1589449800000|2020-05-14 09:50:00|10306|10276|10305|10274|10318|10276|10303|10274|0
1589450100000|2020-05-14 09:55:00|10304|10272|10300|10272|10304|10272|10300|10230|1
1589450400000|2020-05-14 10:00:00||10273||10271||10273||10230|1
1589450700000|2020-05-14 10:05:00|10299|10272|10288|10254|10300|10272|10286|10201|18
1589451000000|2020-05-14 10:10:00|10287|10252|10287|10254|10300|10259|10286|10201|18
1589451300000|2020-05-14 10:15:00|10286|10248|10291|10257|10300|10258|10285|10201|0
1589451600000|2020-05-14 10:20:00|10300|10201|10295|10262|10300|10263|10289|10201|0
1589451900000|2020-05-14 10:25:00|10300|10260|10294|10260|10318|10261|10290|10201|50
1589452200000|2020-05-14 10:30:00|10293|10201|10278|10252|10300|10262|10278|10201|1
1589452500000|2020-05-14 10:35:00|10277|10201|10287|10252|10300|10252|10275|10201|0
1589452800000|2020-05-14 10:40:00|10300|10248|10294|10269|10318|10269|10289|10201|60
1589453100000|2020-05-14 10:45:00|10291|10248|10281|10246|10318|10270|10281|10201|34
1589453400000|2020-05-14 10:50:00|10283|10201|10274|10243|10318|10249|10274|10201|25
1589453700000|2020-05-14 10:55:00|10272|10201|10275|10251|10281|10251|10272|10201|10
1589454000000|2020-05-14 11:00:00|10280|10263|10284|10270|10288|10275|10270|10253|939
1589454300000|2020-05-14 11:05:00|10283|10284|10280|10272|10300|10284|10280|10270|854
1589454600000|2020-05-14 11:10:00|10287|10270|10270|10268|10287|10270|10270|10268|1516
1589454900000|2020-05-14 11:15:00|10268|10265|10268|10239|10270|10269|10262|10211|1850
1589455200000|2020-05-14 11:20:00|10270|10211|10270|10241|10270|10247|10245|10211|797
1589455500000|2020-05-14 11:25:00|10266|10245|10264|10245|10266|10245|10264|10245|250
1589455800000|2020-05-14 11:30:00|10263|10241|10238|10211|10265|10241|10230|10211|1181
1589456100000|2020-05-14 11:35:00|10211|10206|10240|10208|10241|10208|10211|10201|697
1589456400000|2020-05-14 11:40:00|10218|10205|10225|10201|10240|10235|10208|10201|1213
1589456700000|2020-05-14 11:45:00|10206|10203|10225|10210|10225|10210|10206|10201|419
1589457000000|2020-05-14 11:50:00|10224|10205|10220|10200|10224|10205|10220|10200|1822
1589457300000|2020-05-14 11:55:00|10224|10195|10200|10175|10224|10195|10191|10175|1365
1589457600000|2020-05-14 12:00:00|10224|10181|10200|10175|10224|10190|10190|10175|8118
1589457900000|2020-05-14 12:05:00|10198|10190|10185|10175|10200|10190|10184|10175|2783
1589458200000|2020-05-14 12:10:00|10184|10176|10180|10173|10185|10180|10179|10173|700
1589458500000|2020-05-14 12:15:00|10182|10175|10185|10161|10185|10175|10170|10150|2030
1589458800000|2020-05-14 12:20:00|10172|10150|10180|10150|10185|10163|10163|10150|1622
1589459100000|2020-05-14 12:25:00|10166|10151|10166|10140|10166|10151|10150|10137|3766
1589459400000|2020-05-14 12:30:00|10183|10150|10180|10121|10200|10169|10145|10121|2652
1589459700000|2020-05-14 12:35:00|10150|10122|10127|10122|10180|10138|10125|10121|2404
1589460000000|2020-05-14 12:40:00|10125|10121|10140|10125|10140|10126|10124|10120|1226
1589460300000|2020-05-14 12:45:00|10139|10109|10121|10101|10139|10121|10109|10101|2387
1589460600000|2020-05-14 12:50:00|10120|10114|10120|10108|10120|10114|10109|10101|2654
1589460900000|2020-05-14 12:55:00|10121|10112|10140|10138|10140|10138|10121|10108|4917
1589461200000|2020-05-14 13:00:00|10160|10134|10180|10140|10200|10154|10160|10130|1996
1589461500000|2020-05-14 13:05:00|10184|10159|10184|10165|10184|10165|10183|10159|1707
1589461800000|2020-05-14 13:10:00|10165|10159|10180|10150|10180|10160|10165|10140|3301
1589462100000|2020-05-14 13:15:00|10175|10165|10175|10150|10175|10167|10160|10150|1753
1589462400000|2020-05-14 13:20:00|10167|10153|10170|10151|10175|10155|10165|10150|2109
1589462700000|2020-05-14 13:25:00|10174|10161|10200|10189|10200|10190|10170|10151|4951
1589463000000|2020-05-14 13:30:00|10199|10198|10141|10138|10209|10206|10132|10129|569466
1589463300000|2020-05-14 13:35:00|10143|10139|10116|10113|10161|10159|10112|10111|206424
1589463600000|2020-05-14 13:40:00|10115|10111|10074|10071|10118|10116|10061|10059|340347
1589463900000|2020-05-14 13:45:00|10073|10070|10065|10063|10112|10110|10062|10060|142869
1589464200000|2020-05-14 13:50:00|10064|10064|10032|10031|10079|10076|10028|10027|221247
1589464500000|2020-05-14 13:55:00|10031|10030|9997|9995|10048|10045|9981|9980|693075
1589464800000|2020-05-14 14:00:00|9999|9996|9980|9979|10015|10010|9966|9964|334196
1589465100000|2020-05-14 14:05:00|9981|9980|10049|10046|10050|10048|9981|9980|269242
1589465400000|2020-05-14 14:10:00|10048|10045|10009|10005|10054|10053|10004|10002|322366
1589465700000|2020-05-14 14:15:00|10010|10007|10058|10056|10063|10062|10008|10005|175103
1589466000000|2020-05-14 14:20:00|10059|10057|10081|10079|10083|10081|10047|10045|182517
1589466300000|2020-05-14 14:25:00|10080|10080|10062|10060|10097|10096|10061|10060|155972
1589466600000|2020-05-14 14:30:00|10061|10061|10106|10104|10116|10113|10061|10061|195243
1589466900000|2020-05-14 14:35:00|10107|10105|10194|10190|10194|10191|10105|10104|315912
1589467200000|2020-05-14 14:40:00|10193|10191|10173|10169|10200|10199|10155|10152|199768
1589467500000|2020-05-14 14:45:00|10172|10170|10255|10251|10259|10257|10169|10168|197601
1589467800000|2020-05-14 14:50:00|10254|10252|10304|10303|10329|10325|10238|10235|244269
1589468100000|2020-05-14 14:55:00|10305|10302|10270|10266|10309|10306|10252|10250|219204
1589468400000|2020-05-14 15:00:00|10268|10268|10315|10313|10327|10326|10268|10266|200939
1589468700000|2020-05-14 15:05:00|10316|10314|10327|10325|10365|10363|10316|10313|258720
1589469000000|2020-05-14 15:10:00|10328|10326|10338|10337|10362|10360|10326|10324|134817
1589469300000|2020-05-14 15:15:00|10339|10338|10340|10336|10384|10382|10327|10324|259907
1589469600000|2020-05-14 15:20:00|10339|10337|10276|10274|10339|10337|10270|10267|168956
1589469900000|2020-05-14 15:25:00|10272|10271|10265|10263|10282|10281|10226|10223|196736
1589470200000|2020-05-14 15:30:00|10266|10264|10267|10265|10305|10303|10253|10251|187707
1589470500000|2020-05-14 15:35:00|10266|10264|10244|10243|10293|10290|10237|10235|102090
1589470800000|2020-05-14 15:40:00|10243|10242|10239|10237|10243|10242|10199|10196|205076
1589471100000|2020-05-14 15:45:00|10238|10235|10235|10232|10248|10245|10204|10202|104059
1589471400000|2020-05-14 15:50:00|10234|10231|10296|10294|10298|10295|10228|10224|119281
1589471700000|2020-05-14 15:55:00|10295|10293|10278|10276|10299|10298|10265|10265|143938
1589472000000|2020-05-14 16:00:00|10279|10277|10293|10291|10294|10292|10268|10265|188916
1589472300000|2020-05-14 16:05:00|10292|10290|10303|10300|10312|10310|10280|10279|132881
1589472600000|2020-05-14 16:10:00|10304|10301|10332|10329|10347|10346|10300|10299|125188
1589472900000|2020-05-14 16:15:00|10331|10330|10336|10333|10359|10356|10323|10320|138303
1589473200000|2020-05-14 16:20:00|10334|10332|10378|10375|10383|10382|10331|10328|132219
1589473500000|2020-05-14 16:25:00|10377|10376|10363|10362|10379|10377|10351|10350|98182
1589473800000|2020-05-14 16:30:00|10364|10363|10393|10391|10394|10392|10362|10360|102189
1589474100000|2020-05-14 16:35:00|10392|10390|10396|10394|10407|10404|10380|10377|143082
1589474400000|2020-05-14 16:40:00|10395|10393|10368|10366|10399|10398|10365|10362|108977
1589474700000|2020-05-14 16:45:00|10367|10365|10377|10376|10380|10379|10357|10355|105684
1589475000000|2020-05-14 16:50:00|10378|10377|10441|10440|10443|10442|10374|10373|183509
1589475300000|2020-05-14 16:55:00|10440|10438|10428|10427|10453|10452|10421|10420|122944
1589475600000|2020-05-14 17:00:00|10429|10428|10439|10437|10457|10455|10428|10427|118735
1589475900000|2020-05-14 17:05:00|10438|10435|10415|10413|10443|10441|10408|10405|125155
1589476200000|2020-05-14 17:10:00|10416|10414|10448|10446|10450|10449|10415|10413|101904
1589476500000|2020-05-14 17:15:00|10449|10447|10470|10469|10470|10469|10441|10439|108532
1589476800000|2020-05-14 17:20:00|10469|10468|10474|10472|10481|10480|10463|10462|122946
1589477100000|2020-05-14 17:25:00|10475|10474|10492|10490|10498|10497|10475|10474|121278
1589477400000|2020-05-14 17:30:00|10491|10489|10472|10471|10509|10507|10472|10471|151629
1589477700000|2020-05-14 17:35:00|10473|10472|10475|10474|10482|10481|10454|10453|120641
1589478000000|2020-05-14 17:40:00|10477|10475|10469|10465|10488|10486|10464|10462|165280
1589478300000|2020-05-14 17:45:00|10467|10467|10495|10494|10502|10501|10462|10460|106158
1589478600000|2020-05-14 17:50:00|10496|10495|10471|10470|10502|10501|10465|10463|110453
1589478900000|2020-05-14 17:55:00|10472|10471|10445|10443|10485|10484|10440|10438|104645
1589479200000|2020-05-14 18:00:00|10444|10442|10424|10423|10452|10451|10399|10397|211879
1589479500000|2020-05-14 18:05:00|10423|10422|10416|10415|10425|10424|10396|10395|122383
1589479800000|2020-05-14 18:10:00|10419|10416|10433|10432|10441|10438|10416|10414|111180
1589480100000|2020-05-14 18:15:00|10434|10433|10444|10442|10452|10451|10421|10420|103880
1589480400000|2020-05-14 18:20:00|10443|10441|10458|10457|10463|10461|10439|10437|94236
1589480700000|2020-05-14 18:25:00|10459|10458|10481|10480|10481|10480|10454|10452|72993
1589481000000|2020-05-14 18:30:00|10483|10481|10462|10460|10490|10489|10455|10454|112072
1589481300000|2020-05-14 18:35:00|10460|10459|10445|10443|10466|10465|10445|10442|98677
1589481600000|2020-05-14 18:40:00|10444|10441|10440|10438|10461|10460|10421|10420|111044
1589481900000|2020-05-14 18:45:00|10442|10437|10438|10436|10449|10447|10418|10417|115015
1589482200000|2020-05-14 18:50:00|10437|10435|10471|10470|10478|10476|10425|10424|117088
1589482500000|2020-05-14 18:55:00|10473|10471|10484|10482|10493|10491|10464|10462|105789
1589482800000|2020-05-14 19:00:00|10483|10483|10496|10495|10503|10502|10471|10470|110275
1589483100000|2020-05-14 19:05:00|10495|10493|10506|10505|10509|10507|10472|10468|116947
1589483400000|2020-05-14 19:10:00|10505|10504|10478|10477|10505|10504|10472|10469|86809
1589483700000|2020-05-14 19:15:00|10479|10476|10470|10469|10499|10497|10469|10467|136871
1589484000000|2020-05-14 19:20:00|10471|10470|10504|10503|10508|10507|10463|10460|142724
1589484300000|2020-05-14 19:25:00|10503|10502|10519|10518|10530|10530|10498|10495|211270
1589484600000|2020-05-14 19:30:00|10520|10517|10517|10516|10540|10538|10513|10512|143560
1589484900000|2020-05-14 19:35:00|10516|10515|10504|10503|10517|10515|10476|10475|225548
1589485200000|2020-05-14 19:40:00|10503|10502|10508|10505|10515|10513|10483|10482|157859
1589485500000|2020-05-14 19:45:00|10507|10506|10548|10545|10550|10548|10507|10506|346993
1589485800000|2020-05-14 19:50:00|10547|10542|10567|10566|10584|10583|10543|10538|403693
1589486100000|2020-05-14 19:55:00|10568|10567|10592|10590|10592|10591|10545|10543|549567
1589486400000|2020-05-14 20:00:00|10591|10586|10597|10592|10600|10592|10580|10537|13859
1589486700000|2020-05-14 20:05:00|10598|10575|10599|10583|10600|10595|10589|10575|8737
1589487000000|2020-05-14 20:10:00|10595|10585|10591|10590|10595|10591|10589|10581|12457
1589487300000|2020-05-14 20:15:00|10595|10586|10590|10587|10595|10587|10590|10580|3902
1589487600000|2020-05-14 20:20:00|10589|10588|10590|10589|10590|10589|10589|10588|2028
1589487900000|2020-05-14 20:25:00|10592|10593|10600|10595|10600|10595|10592|10593|11226
1589488200000|2020-05-14 20:30:00|10606|10596|10605|10593|10606|10596|10605|10593|3912
1589488500000|2020-05-14 20:35:00|10606|10596|10602|10593|10606|10601|10602|10593|896
1589488800000|2020-05-14 20:40:00|10600|10595|10600|10595|10600|10595|10600|10595|707
1589489100000|2020-05-14 20:45:00|10599||10599||10599||10599||568
1589489400000|2020-05-14 20:50:00|10598|10597|10598|10595|10598|10597|10598|10595|290
1589489700000|2020-05-14 20:55:00|10599|10590|10598|10590|10599|10590|10598|10590|2976
1589490000000|2020-05-14 21:00:00|10588|10588|10594|10588|10598|10588|10588|10580|928
1589490300000|2020-05-14 21:05:00|10596|10581|10581|10580|10598|10581|10581|10580|709
1589490600000|2020-05-14 21:10:00|10590|10581|10590|10580|10590|10581|10590|10580|1730
1589490900000|2020-05-14 21:15:00||10585||10585||10585||10585|950
1589491200000|2020-05-14 21:20:00|10588|10580|10590|10570|10590|10581|10581|10570|1410
1589491500000|2020-05-14 21:25:00|10580|10572|10576|10572|10580|10575|10575|10572|906
1589491800000|2020-05-14 21:30:00|10573|10573|10575|10572|10576|10575|10573|10572|1697
1589492100000|2020-05-14 21:35:00||10570||10570||10570||10570|2181
1589492400000|2020-05-14 21:40:00|10576|10563|10576|10570|10576|10570|10576|10563|414
1589492700000|2020-05-14 21:45:00|10570|10571|10570|10551|10570|10571|10570|10550|1016
1589493000000|2020-05-14 21:50:00|10576||10576||10576||10576||9091
1589493300000|2020-05-14 21:55:00|10575||10576||10576||10575||754
1589493600000|2020-05-14 22:00:00|10575|10575|10576|10575|10576|10575|10575|10575|169
1589493900000|2020-05-14 22:05:00|10575|10551|10575|10551|10576|10551|10573|10551|496
1589494200000|2020-05-14 22:10:00||10556||10557||10557||10556|861
1589494500000|2020-05-14 22:15:00|10576|10558|10576|10558|10576|10558|10576|10558|67
1589494800000|2020-05-14 22:20:00|10580||10575||10580||10575||87
1589495100000|2020-05-14 22:25:00|10570||10575||10575||10570||212
1589495400000|2020-05-14 22:30:00|10580|10561|10580|10561|10580|10561|10560|10561|415
1589495700000|2020-05-14 22:35:00|||||||||74
1589496000000|2020-05-14 22:40:00|10575|10558|10575|10558|10575|10558|10575|10558|215
1589496300000|2020-05-14 22:45:00|10576|10550|10574|10550|10576|10550|10574|10550|42
1589496600000|2020-05-14 22:50:00|10576||10573||10576||10573||27
1589496900000|2020-05-14 22:55:00|10560||10565||10573||10560||594
1589497200000|2020-05-14 23:00:00||10552||10552||10552||10552|52
1589497500000|2020-05-14 23:05:00|||||||||40
1589497800000|2020-05-14 23:10:00|||||||||4
1589498100000|2020-05-14 23:15:00|10573|10565|10580|10560|10580|10565|10560|10552|2165
1589498400000|2020-05-14 23:20:00|10590||10590||10590||10590||303
1589498700000|2020-05-14 23:25:00|||||||||45
1589499000000|2020-05-14 23:30:00|10598|10565|10600|10595|10600|10595|10598|10565|1499
1589499300000|2020-05-14 23:35:00|10606|10596|10606|10600|10606|10600|10606|10596|341
1589499600000|2020-05-14 23:40:00|10629|10596|10625|10596|10629|10596|10625|10596|359
1589499900000|2020-05-14 23:45:00||10597||10597||10597||10597|146
1589500200000|2020-05-14 23:50:00|10624|10596|10629|10610|10629|10625|10620|10596|1785
1589500500000|2020-05-14 23:55:00|10625|10595|10620|10616|10629|10620|10618|10595|1298
1589529600000|2020-05-15 08:00:00|11660|9660|10655|10600|11660|10626|10654|9660|180
1589529900000|2020-05-15 08:05:00|10656|10610|10659|10620|10750|10622|10649|10600|0
1589530200000|2020-05-15 08:10:00|10650|10630|10649|10630|10700|10630|10647|10630|20
1589530500000|2020-05-15 08:15:00|10648|10620|10651|10624|10700|10640|10647|10620|105
1589530800000|2020-05-15 08:20:00|10700|10625|10648|10625|10750|10625|10637|10625|40
1589531100000|2020-05-15 08:25:00|10660||10637||10750||10635||6
1589531400000|2020-05-15 08:30:00|10632|10627|10656|10630|10750|10630|10632|10625|23
1589531700000|2020-05-15 08:35:00|10659|10625|10646|10620|10750|10632|10646|10620|92
1589532000000|2020-05-15 08:40:00|10690||10659||10690||10646||0
1589532300000|2020-05-15 08:45:00|10645|10635|10659|10625|10690|10635|10644|10625|11
1589532600000|2020-05-15 08:50:00|10651|10622|10659|10620|10690|10622|10650|10620|89
1589532900000|2020-05-15 08:55:00|10654|10621|10659|10620|10690|10625|10653|10620|19
1589533200000|2020-05-15 09:00:00|10654|10626|10641|10620|10690|10626|10641|10620|0
1589533500000|2020-05-15 09:05:00|10680||10642||10680||10642||9
1589533800000|2020-05-15 09:10:00|10643|10633|10644|10622|10680|10633|10642|10620|50
1589534100000|2020-05-15 09:15:00|10680|10620|10643|10625|10680|10630|10643|10620|12
1589534400000|2020-05-15 09:20:00|10645|10620|10640|10620|10680|10625|10640|10620|273
1589534700000|2020-05-15 09:25:00|10639||10640||10680||10625||9
1589535000000|2020-05-15 09:30:00|10626||10625||10680||10625||15
1589535300000|2020-05-15 09:35:00|10630|10621|10640|10620|10680|10621|10622|10620|130
1589535600000|2020-05-15 09:40:00|10674|10600|10620|10600|10674|10606|10620|10600|2464
1589536200000|2020-05-15 09:50:00|10600|10595|10600|10595|10600|10595|10600|10595|600
1589536500000|2020-05-15 09:55:00|10611|10596|10580|10546|10618|10598|10541|10520|805
1589536800000|2020-05-15 10:00:00|10579|10520|10560|10530|10580|10530|10500|10483|1627
1589537100000|2020-05-15 10:05:00|10580|10560|10580|10484|10600|10560|10568|10483|205
1589537400000|2020-05-15 10:10:00|10579|10513|10580|10547|10580|10555|10524|10483|224
1589537700000|2020-05-15 10:15:00||10483||10483||10556||10483|5
1589538000000|2020-05-15 10:20:00|10579|10484|10570|10483|10580|10565|10570|10483|610
1589538300000|2020-05-15 10:25:00|10578|10547|10565|10535|10578|10547|10565|10483|0
1589538600000|2020-05-15 10:30:00|10550|10483|10550|10513|10550|10537|10547|10483|30
1589538900000|2020-05-15 10:35:00|10545|10505|10550|10502|10550|10511|10534|10483|105
1589539200000|2020-05-15 10:40:00|10549|10483|10550|10500|10550|10516|10500|10483|620
1589539500000|2020-05-15 10:45:00|10549|10511|10500|10483|10580|10530|10500|10483|1140
1589539800000|2020-05-15 10:50:00|10505|10470|10500|10424|10506|10470|10436|10347|2347
1589540100000|2020-05-15 10:55:00|10467|10417|10440|10411|10500|10464|10440|10330|495
1589540400000|2020-05-15 11:00:00|10451|10437|10445|10441|10500|10450|10440|10401|1793
1589540700000|2020-05-15 11:05:00|10449|10440|10470|10433|10500|10455|10448|10400|284
1589541000000|2020-05-15 11:10:00|10469|10420|10430|10427|10490|10448|10430|10418|1310
1589541300000|2020-05-15 11:15:00|10429|10418|10472|10436|10490|10440|10427|10417|721
1589541600000|2020-05-15 11:20:00|10467|10450|10464|10426|10472|10450|10450|10425|891
1589541900000|2020-05-15 11:25:00|10490|10429|10489|10455|10490|10466|10459|10425|704
1589542200000|2020-05-15 11:30:00|10483|10462|10435|10425|10489|10463|10435|10425|1432
1589542500000|2020-05-15 11:35:00|10445|10427|10450|10417|10450|10432|10420|10417|1312
1589542800000|2020-05-15 11:40:00|10449|10406|10417|10409|10449|10410|10416|10406|776
1589543100000|2020-05-15 11:45:00|10429|10410|10434|10420|10448|10420|10429|10410|211
1589543400000|2020-05-15 11:50:00|10430|10430|10430|10420|10430|10430|10430|10420|194
1589543700000|2020-05-15 11:55:00|10428|10421|10418|10411|10430|10421|10418|10406|1280
1589544000000|2020-05-15 12:00:00|10420|10415|10420|10411|10425|10419|10418|10411|27927
1589544300000|2020-05-15 12:05:00|10419|10412|10425|10400|10425|10415|10414|10400|5650
1589544600000|2020-05-15 12:10:00|10419|10403|10429|10400|10429|10424|10419|10400|1801
1589544900000|2020-05-15 12:15:00|10489|10415|10490|10425|10490|10440|10475|10400|1069
1589545200000|2020-05-15 12:20:00|10485|10426|10480|10445|10485|10445|10480|10425|318
1589545500000|2020-05-15 12:25:00|10474|10456|10485|10450|10485|10456|10468|10445|416
1589545800000|2020-05-15 12:30:00|10474|10432|10445|10420|10474|10445|10445|10401|741
1589546100000|2020-05-15 12:35:00|10444|10430|10450|10430|10460|10446|10440|10420|1826
1589546400000|2020-05-15 12:40:00|10449|10437|10448|10430|10460|10459|10445|10430|6013
1589546700000|2020-05-15 12:45:00|10450|10432|10450|10418|10485|10449|10430|10418|6154
1589547000000|2020-05-15 12:50:00|10449|10423|10425|10420|10450|10423|10423|10412|1670
1589547300000|2020-05-15 12:55:00|10430|10421|10490|10420|10490|10470|10430|10420|4880
1589547600000|2020-05-15 13:00:00|10475|10432|10440|10421|10490|10436|10428|10418|1490
1589547900000|2020-05-15 13:05:00|10425|10429|10450|10436|10450|10438|10425|10421|2073
1589548200000|2020-05-15 13:10:00|10444|10438|10480|10450|10490|10456|10444|10436|2296
1589548500000|2020-05-15 13:15:00|10478|10456|10498|10478|10498|10486|10475|10440|1581
1589548800000|2020-05-15 13:20:00|10486|10482|10488|10478|10498|10486|10486|10478|2141
1589549100000|2020-05-15 13:25:00|10490|10440|10504|10453|10525|10497|10475|10440|11282
1589549400000|2020-05-15 13:30:00|10503|10454|10465|10461|10534|10530|10460|10451|536689
1589549700000|2020-05-15 13:35:00|10466|10459|10502|10498|10510|10506|10428|10426|149380
1589550000000|2020-05-15 13:40:00|10503|10499|10593|10591|10598|10597|10501|10498|211178
1589550300000|2020-05-15 13:45:00|10592|10590|10624|10620|10633|10630|10572|10570|179051
1589550600000|2020-05-15 13:50:00|10625|10621|10626|10624|10648|10646|10605|10602|228145
1589550900000|2020-05-15 13:55:00|10625|10623|10592|10590|10627|10624|10589|10587|161970
1589551200000|2020-05-15 14:00:00|10594|10591|10578|10577|10610|10609|10564|10561|171440
1589551500000|2020-05-15 14:05:00|10582|10578|10616|10613|10617|10615|10577|10574|99199
1589551800000|2020-05-15 14:10:00|10617|10614|10645|10643|10650|10649|10608|10607|174314
1589552100000|2020-05-15 14:15:00|10644|10642|10627|10625|10650|10649|10612|10610|122067
1589552400000|2020-05-15 14:20:00|10628|10626|10619|10616|10650|10649|10618|10616|175778
1589552700000|2020-05-15 14:25:00|10618|10617|10640|10638|10650|10649|10618|10616|105682
1589553000000|2020-05-15 14:30:00|10639|10637|10633|10629|10665|10662|10630|10629|167772
1589553300000|2020-05-15 14:35:00|10632|10627|10640|10638|10670|10666|10613|10610|172393
1589553600000|2020-05-15 14:40:00|10641|10639|10640|10638|10650|10648|10625|10621|111467
1589553900000|2020-05-15 14:45:00|10639|10636|10653|10649|10664|10663|10632|10629|91540
1589554200000|2020-05-15 14:50:00|10652|10647|10609|10607|10656|10655|10604|10601|126816
1589554500000|2020-05-15 14:55:00|10611|10608|10630|10628|10644|10642|10604|10602|111301
1589554800000|2020-05-15 15:00:00|10629|10626|10591|10587|10629|10627|10586|10584|183175
1589555100000|2020-05-15 15:05:00|10590|10586|10622|10621|10625|10623|10578|10577|121142
1589555400000|2020-05-15 15:10:00|10621|10620|10619|10618|10622|10620|10596|10593|61278
1589555700000|2020-05-15 15:15:00|10620|10617|10630|10627|10633|10631|10606|10603|151693
1589556000000|2020-05-15 15:20:00|10625|10624|10656|10654|10663|10661|10622|10621|104166
1589556300000|2020-05-15 15:25:00|10658|10657|10652|10650|10664|10662|10642|10640|95515
1589556600000|2020-05-15 15:30:00|10651|10649|10646|10644|10656|10654|10631|10630|134824
1589556900000|2020-05-15 15:35:00|10647|10645|10634|10632|10649|10646|10620|10618|86908
1589557200000|2020-05-15 15:40:00|10635|10634|10640|10638|10650|10649|10621|10618|66855
1589557500000|2020-05-15 15:45:00|10641|10637|10623|10622|10646|10645|10617|10615|61745
1589557800000|2020-05-15 15:50:00|10622|10620|10615|10613|10638|10637|10607|10605|71591
1589558100000|2020-05-15 15:55:00|10616|10614|10635|10634|10644|10642|10616|10614|59907
1589558400000|2020-05-15 16:00:00|10634|10633|10636|10635|10643|10641|10626|10625|50706
1589558700000|2020-05-15 16:05:00|10635|10636|10648|10646|10650|10649|10632|10631|53886
1589559000000|2020-05-15 16:10:00|10647|10644|10649|10648|10658|10657|10639|10638|167969
1589559300000|2020-05-15 16:15:00|10650|10649|10635|10634|10653|10652|10619|10617|142597
1589559600000|2020-05-15 16:20:00|10636|10635|10655|10654|10657|10657|10633|10632|112743
1589559900000|2020-05-15 16:25:00|10656|10655|10661|10660|10677|10676|10651|10650|91661
1589560200000|2020-05-15 16:30:00|10662|10661|10659|10658|10662|10661|10646|10644|77378
1589560500000|2020-05-15 16:35:00|10658|10657|10635|10633|10663|10661|10629|10627|86608
1589560800000|2020-05-15 16:40:00|10634|10634|10614|10612|10646|10644|10613|10612|104999
1589561100000|2020-05-15 16:45:00|10615|10613|10612|10611|10624|10622|10598|10596|139091
1589561400000|2020-05-15 16:50:00|10611|10610|10620|10618|10630|10629|10609|10607|119764
1589561700000|2020-05-15 16:55:00|10618|10617|10618|10617|10625|10623|10595|10594|100965
1589562000000|2020-05-15 17:00:00|10619|10618|10632|10630|10642|10640|10614|10612|88680
1589562300000|2020-05-15 17:05:00|10631|10629|10637|10636|10638|10636|10615|10614|91189
1589562600000|2020-05-15 17:10:00|10638|10635|10686|10684|10687|10687|10636|10634|294608
1589562900000|2020-05-15 17:15:00|10685|10685|10685|10683|10688|10687|10664|10663|185582
1589563200000|2020-05-15 17:20:00|10684|10684|10715|10714|10719|10717|10678|10676|253812
1589563500000|2020-05-15 17:25:00|10716|10715|10715|10714|10735|10734|10707|10705|183511
1589563800000|2020-05-15 17:30:00|10716|10715|10729|10728|10733|10731|10694|10692|132558
1589564100000|2020-05-15 17:35:00|10728|10727|10761|10760|10761|10760|10724|10720|195714
1589564400000|2020-05-15 17:40:00|10760|10759|10756|10754|10784|10783|10737|10735|334367
1589564700000|2020-05-15 17:45:00|10755|10753|10780|10779|10789|10788|10750|10749|255748
1589565000000|2020-05-15 17:50:00|10781|10778|10788|10786|10820|10819|10772|10770|357886
1589565300000|2020-05-15 17:55:00|10790|10788|10812|10810|10820|10818|10771|10768|243450
1589565600000|2020-05-15 18:00:00|10811|10809|10882|10881|10885|10884|10808|10804|511167
1589565900000|2020-05-15 18:05:00|10881|10880|10875|10871|10895|10894|10858|10856|393682
1589566200000|2020-05-15 18:10:00|10873|10872|10849|10848|10877|10875|10848|10845|115513
1589566500000|2020-05-15 18:15:00|10850|10849|10865|10863|10870|10869|10848|10846|119469
1589566800000|2020-05-15 18:20:00|10864|10864|10916|10914|10927|10926|10864|10863|373235
1589567100000|2020-05-15 18:25:00|10917|10915|10910|10908|10938|10937|10904|10902|183085
1589567400000|2020-05-15 18:30:00|10911|10909|10865|10863|10915|10913|10864|10860|196543
1589567700000|2020-05-15 18:35:00|10864|10861|10865|10863|10872|10870|10831|10829|167186
1589568000000|2020-05-15 18:40:00|10864|10862|10852|10851|10887|10886|10843|10840|133974
1589568300000|2020-05-15 18:45:00|10853|10852|10897|10896|10897|10896|10852|10851|175465
1589568600000|2020-05-15 18:50:00|10898|10897|10916|10915|10927|10926|10895|10894|426352
1589568900000|2020-05-15 18:55:00|10917|10917|10886|10884|10928|10927|10883|10881|360324
1589569200000|2020-05-15 19:00:00|10887|10885|10878|10877|10903|10901|10866|10863|201994
1589569500000|2020-05-15 19:05:00|10877|10876|10866|10864|10883|10881|10857|10854|223065
1589569800000|2020-05-15 19:10:00|10867|10865|10856|10853|10867|10866|10839|10838|149689
1589570100000|2020-05-15 19:15:00|10858|10856|10866|10864|10882|10881|10850|10848|181457
1589570400000|2020-05-15 19:20:00|10867|10865|10890|10889|10894|10893|10863|10862|270139
1589570700000|2020-05-15 19:25:00|10891|10890|10857|10856|10898|10897|10852|10850|160947
1589571000000|2020-05-15 19:30:00|10858|10857|10871|10869|10872|10870|10848|10846|200026
1589571300000|2020-05-15 19:35:00|10870|10870|10809|10807|10878|10877|10803|10802|349009
1589571600000|2020-05-15 19:40:00|10810|10808|10787|10786|10813|10812|10786|10785|273013
1589571900000|2020-05-15 19:45:00|10786|10785|10819|10809|10826|10824|10781|10780|359836
1589572200000|2020-05-15 19:50:00|10823|10822|10847|10846|10871|10870|10809|10804|444197
1589572500000|2020-05-15 19:55:00|10846|10847|10906|10901|10921|10919|10846|10845|1194884
1589572800000|2020-05-15 20:00:00|10904|10897|10905|10900|10929|10900|10876|10855|43987
1589573100000|2020-05-15 20:05:00|10900|10870|10880|10876|10900|10880|10880|10870|6938
1589573400000|2020-05-15 20:10:00|10890|10880|10890|10877|10905|10893|10886|10876|16483
1589573700000|2020-05-15 20:15:00|10900|10885|10892|10876|10901|10892|10889|10876|25169
1589574000000|2020-05-15 20:20:00|10890|10888|10890|10876|10890|10888|10890|10876|7445
1589574300000|2020-05-15 20:25:00|10884|10877|10925|10890|10928|10921|10884|10877|21448
1589574600000|2020-05-15 20:30:00|10924|10900|10919|10907|10925|10915|10915|10900|7861
1589574900000|2020-05-15 20:35:00|10920|10910|10930|10920|10936|10925|10920|10910|6226
1589575200000|2020-05-15 20:40:00|10925|10912|10919|10912|10936|10912|10919|10912|8556
1589575500000|2020-05-15 20:45:00|10912|10906|10896|10881|10919|10906|10881|10880|11232
1589575800000|2020-05-15 20:50:00|10881|10876|10875|10858|10881|10878|10863|10855|4957
1589576100000|2020-05-15 20:55:00|10860|10860|10897|10871|10900|10890|10860|10858|11205
1589788800000|2020-05-18 08:00:00|11210|10600|11048|11037|11210|11037|10998|10600|2213
1589789100000|2020-05-18 08:05:00|11060|11048|11068|11046|11068|11050|11046|11046|843
1589789400000|2020-05-18 08:10:00|11070|11050|11064|11046|11100|11050|11062|11046|21
1589789700000|2020-05-18 08:15:00||11050||11050||11050||11050|68
1589790000000|2020-05-18 08:20:00||11051||11051||11051||11051|107
1589790300000|2020-05-18 08:25:00|11050|11050|11079|11050|11100|11068|11050|11046|759
1589790600000|2020-05-18 08:30:00|11100|11079|11100|11060|11150|11079|11078|11051|758
1589790900000|2020-05-18 08:35:00|11118|11071|11100|11071|11150|11071|11084|11060|139
1589791200000|2020-05-18 08:40:00|11118|11060|11110|11080|11150|11089|11086|11060|984
1589791500000|2020-05-18 08:45:00|11118|11100|11129|11100|11150|11110|11118|11071|1297
1589791800000|2020-05-18 08:50:00|11140|11095|11140|11079|11140|11100|11113|11046|184
1589792100000|2020-05-18 08:55:00|11124|11071|11107|11070|11140|11100|11104|11046|519
1589792400000|2020-05-18 09:00:00|11106|11068|11107|11072|11118|11100|11104|11046|160
1589792700000|2020-05-18 09:05:00|11118|11046|11111|11070|11118|11080|11109|11046|22
1589793000000|2020-05-18 09:10:00|11118|11072|11118|11046|11118|11081|11098|11046|798
1589793300000|2020-05-18 09:15:00|11108|11078|11106|11069|11118|11078|11104|11046|92
1589793600000|2020-05-18 09:20:00|11108|11071|11100|11057|11118|11073|11094|11046|688
1589793900000|2020-05-18 09:25:00|11118|11059|11085|11048|11118|11059|11083|11046|155
1589794200000|2020-05-18 09:30:00|11118|11046|11104|11066|11118|11074|11077|11046|91
1589794500000|2020-05-18 09:35:00|11103|11046|11098|11046|11118|11071|11097|11046|203
1589794800000|2020-05-18 09:40:00|11092|11047|11089|11075|11098|11075|11081|11046|221
1589795100000|2020-05-18 09:45:00|11098||11091||11098||11087||33
1589795400000|2020-05-18 09:50:00|11098||11093||11098||11089||110
1589795700000|2020-05-18 09:55:00|11098||11090||11098||11090||20
1589796000000|2020-05-18 10:00:00|11091|11046|11091|11052|11098|11052|11077|11046|378
1589796300000|2020-05-18 10:05:00|11094|11050|11076|11046|11098|11054|11075|11046|7
1589796600000|2020-05-18 10:10:00|11075||11070||11077||11070||0
1589796900000|2020-05-18 10:15:00|11069||11062||11069||11062||120
1589797200000|2020-05-18 10:20:00|11061||11050||11069||11050||50
1589797500000|2020-05-18 10:25:00||11045||11045||11045||11045|113
1589797800000|2020-05-18 10:30:00|11063|11046|11060|11046|11069|11068|11060|11046|480
1589798100000|2020-05-18 10:35:00|11068||11069||11069||11060||430
1589798400000|2020-05-18 10:40:00|11068|11045|11074|11045|11093|11060|11068|11045|505
1589798700000|2020-05-18 10:45:00|11076|11047|11078|11050|11090|11052|11076|11045|0
1589799000000|2020-05-18 10:50:00|11080||11078||11085||11077||53
1589799300000|2020-05-18 10:55:00|11076||11077||11085||11073||110
1589799600000|2020-05-18 11:00:00|11057|11045|11079|11060|11095|11083|11050|11036|7973
1589799900000|2020-05-18 11:05:00|11070|11052|11077|11068|11094|11075|11070|11052|748
1589800200000|2020-05-18 11:10:00|11075|11066|11070|11052|11077|11069|11070|11052|1493
1589800500000|2020-05-18 11:15:00|11085|11056|11095|11060|11096|11067|11068|11052|7472
1589800800000|2020-05-18 11:20:00|11094|11076|11098|11078|11098|11078|11079|11060|272
1589801100000|2020-05-18 11:25:00|11097|11075|11094|11085|11098|11092|11094|11075|560
1589801400000|2020-05-18 11:30:00|11098|11098|11096|11085|11099|11098|11096|11085|733
1589801700000|2020-05-18 11:35:00|11095|11086|11096|11081|11096|11086|11092|11080|731
1589802000000|2020-05-18 11:40:00|11100|11082|11170|11145|11170|11160|11099|11082|13999
1589802300000|2020-05-18 11:45:00|11175|11130|11225|11214|11225|11217|11145|11130|18688
1589802600000|2020-05-18 11:50:00|11220|11220|11218|11185|11225|11220|11205|11175|6596
1589802900000|2020-05-18 11:55:00|11225|11186|11309|11300|11309|11301|11212|11186|20682
1589803200000|2020-05-18 12:00:00|11310|11305|11360|11351|11385|11371|11310|11288|36027
1589803500000|2020-05-18 12:05:00|11358|11350|11351|11343|11358|11350|11343|11317|16130
1589803800000|2020-05-18 12:10:00|11345|11327|11365|11350|11365|11359|11334|11317|14099
1589804100000|2020-05-18 12:15:00|11362|11349|11345|11315|11365|11350|11330|11311|5283
1589804400000|2020-05-18 12:20:00|11343|11330|11310|11300|11345|11340|11300|11265|35801
1589804700000|2020-05-18 12:25:00|11308|11302|11319|11315|11359|11350|11300|11292|52496
1589805000000|2020-05-18 12:30:00|11316|11300|11325|11310|11339|11326|11316|11300|24177
1589805300000|2020-05-18 12:35:00|11329|11315|11320|11310|11345|11334|11320|11310|7767
1589805600000|2020-05-18 12:40:00|11325|11316|11328|11312|11328|11326|11320|11310|8739
1589805900000|2020-05-18 12:45:00|11333|11320|11328|11314|11334|11328|11316|11312|20051
1589806200000|2020-05-18 12:50:00|11320|11325|11365|11345|11370|11345|11320|11325|11371
1589806500000|2020-05-18 12:55:00|11370|11360|11369|11350|11385|11379|11340|11325|20549
1589806800000|2020-05-18 13:00:00|11368|11354|11370|11360|11390|11388|11362|11350|16669
1589807100000|2020-05-18 13:05:00|11368|11362|11379|11373|11385|11373|11368|11360|14980
1589807400000|2020-05-18 13:10:00|11385|11370|11360|11350|11385|11370|11352|11350|8472
1589807700000|2020-05-18 13:15:00|11368|11357|11354|11351|11370|11360|11354|11350|12054
1589808000000|2020-05-18 13:20:00|11353|11350|11367|11351|11390|11374|11353|11350|18525
1589808300000|2020-05-18 13:25:00|11365|11355|11494|11450|11494|11486|11365|11350|34302
1589808600000|2020-05-18 13:30:00|11495|11451|11662|11660|11663|11662|11477|11451|2288303
1589808900000|2020-05-18 13:35:00|11663|11661|11734|11730|11762|11759|11652|11650|1363089
1589809200000|2020-05-18 13:40:00|11732|11729|11791|11784|11796|11794|11711|11707|1010782
1589809500000|2020-05-18 13:45:00|11790|11785|11920|11915|11920|11916|11789|11784|1200540
1589809800000|2020-05-18 13:50:00|11921|11917|11878|11875|11958|11956|11856|11852|1703581
1589810100000|2020-05-18 13:55:00|11877|11874|11927|11924|11930|11929|11872|11870|617051
1589810400000|2020-05-18 14:00:00|11928|11926|11863|11861|11978|11977|11862|11861|838723
1589810700000|2020-05-18 14:05:00|11862|11862|11769|11766|11862|11862|11752|11751|742791
1589811000000|2020-05-18 14:10:00|11768|11764|11665|11663|11769|11766|11648|11643|644162
1589811300000|2020-05-18 14:15:00|11664|11664|11704|11701|11750|11749|11662|11660|590892
1589811600000|2020-05-18 14:20:00|11703|11700|11691|11687|11749|11745|11679|11675|550252
1589811900000|2020-05-18 14:25:00|11692|11689|11699|11695|11720|11719|11691|11688|442844
1589812200000|2020-05-18 14:30:00|11698|11696|11703|11700|11710|11709|11658|11655|511673
1589812500000|2020-05-18 14:35:00|11705|11701|11701|11698|11710|11709|11684|11681|356685
1589812800000|2020-05-18 14:40:00|11700|11699|11668|11664|11710|11709|11657|11655|231010
1589813100000|2020-05-18 14:45:00|11669|11666|11697|11695|11701|11700|11669|11666|308901
1589813400000|2020-05-18 14:50:00|11698|11694|11637|11633|11725|11723|11624|11621|328069
1589813700000|2020-05-18 14:55:00|11638|11635|11668|11664|11675|11673|11626|11623|236863
1589814000000|2020-05-18 15:00:00|11667|11663|11687|11685|11700|11699|11648|11646|185970
1589814300000|2020-05-18 15:05:00|11686|11684|11697|11695|11701|11700|11666|11663|167188
1589814600000|2020-05-18 15:10:00|11698|11696|11707|11706|11723|11720|11687|11684|230337
1589814900000|2020-05-18 15:15:00|11708|11707|11738|11737|11744|11743|11656|11655|233262
1589815200000|2020-05-18 15:20:00|11737|11736|11742|11741|11755|11754|11732|11730|341659
1589815500000|2020-05-18 15:25:00|11741|11740|11707|11706|11751|11750|11698|11696|349719
1589815800000|2020-05-18 15:30:00|11708|11705|11674|11671|11708|11707|11657|11655|211222
1589816100000|2020-05-18 15:35:00|11673|11673|11650|11648|11674|11673|11618|11616|266282
1589816400000|2020-05-18 15:40:00|11649|11647|11627|11624|11671|11670|11617|11616|252077
1589816700000|2020-05-18 15:45:00|11626|11623|11662|11660|11666|11663|11623|11620|167360
1589817000000|2020-05-18 15:50:00|11661|11659|11658|11657|11666|11665|11649|11648|105114
1589817300000|2020-05-18 15:55:00|11657|11656|11662|11659|11662|11659|11646|11643|131638
1589817600000|2020-05-18 16:00:00|11661|11660|11664|11662|11675|11674|11650|11649|158839
1589817900000|2020-05-18 16:05:00|11665|11663|11700|11697|11711|11708|11665|11663|272503
1589818200000|2020-05-18 16:10:00|11699|11698|11722|11720|11756|11754|11699|11698|624111
1589818500000|2020-05-18 16:15:00|11723|11721|11669|11668|11731|11727|11666|11664|274240
1589818800000|2020-05-18 16:20:00|11674|11672|11663|11661|11686|11684|11656|11654|127585
1589819100000|2020-05-18 16:25:00|11664|11662|11661|11660|11681|11679|11656|11655|87363
1589819400000|2020-05-18 16:30:00|11662|11661|11669|11667|11698|11696|11662|11661|130313
1589819700000|2020-05-18 16:35:00|11668|11666|11636|11635|11678|11676|11636|11635|153246
1589820000000|2020-05-18 16:40:00|11637|11636|11655|11653|11661|11659|11626|11625|135670
1589820300000|2020-05-18 16:45:00|11656|11654|11627|11625|11656|11655|11624|11623|104903
1589820600000|2020-05-18 16:50:00|11628|11626|11638|11637|11649|11648|11628|11626|107653
1589820900000|2020-05-18 16:55:00|11637|11636|11615|11613|11644|11642|11608|11606|127097
1589821200000|2020-05-18 17:00:00|11614|11614|11638|11636|11650|11649|11613|11609|154917
1589821500000|2020-05-18 17:05:00|11637|11635|11585|11582|11643|11641|11581|11579|214943
1589821800000|2020-05-18 17:10:00|11583|11583|11593|11590|11612|11610|11577|11575|105410
1589822100000|2020-05-18 17:15:00|11594|11591|11599|11597|11605|11601|11578|11575|99309
1589822400000|2020-05-18 17:20:00|11598|11596|11616|11614|11618|11616|11595|11594|104425
1589822700000|2020-05-18 17:25:00|11615|11613|11631|11630|11634|11633|11614|11613|155018
1589823000000|2020-05-18 17:30:00|11632|11631|11620|11618|11633|11632|11616|11613|151877
1589823300000|2020-05-18 17:35:00|11619|11617|11637|11636|11649|11646|11618|11616|201331
1589823600000|2020-05-18 17:40:00|11638|11637|11611|11610|11641|11640|11606|11604|121846
1589823900000|2020-05-18 17:45:00|11612|11611|11617|11616|11626|11625|11612|11610|96020
1589824200000|2020-05-18 17:50:00|11618|11617|11621|11620|11625|11624|11607|11604|98365
1589824500000|2020-05-18 17:55:00|11622|11621|11638|11635|11638|11637|11615|11614|240576
1589824800000|2020-05-18 18:00:00|11640|11639|11653|11652|11660|11659|11633|11632|105963
1589825100000|2020-05-18 18:05:00|11654|11653|11620|11619|11654|11653|11611|11608|124327
1589825400000|2020-05-18 18:10:00|11619|11618|11620|11618|11624|11623|11598|11595|110091
1589825700000|2020-05-18 18:15:00|11621|11619|11606|11605|11635|11631|11603|11602|292898
1589826000000|2020-05-18 18:20:00|11607|11606|11616|11615|11644|11642|11606|11605|528091
1589826300000|2020-05-18 18:25:00|11617|11616|11622|11620|11630|11629|11616|11615|276007
1589826600000|2020-05-18 18:30:00|11623|11621|11656|11653|11668|11665|11623|11621|135948
1589826900000|2020-05-18 18:35:00|11657|11655|11664|11663|11665|11664|11649|11647|106116
1589827200000|2020-05-18 18:40:00|11665|11664|11682|11681|11682|11681|11657|11654|215766
1589827500000|2020-05-18 18:45:00|11683|11682|11638|11637|11688|11687|11633|11631|320875
1589827800000|2020-05-18 18:50:00|11637|11636|11643|11642|11649|11647|11622|11621|179594
1589828100000|2020-05-18 18:55:00|11642|11641|11626|11624|11647|11644|11622|11621|149488
1589828400000|2020-05-18 19:00:00|11625|11625|11655|11653|11657|11656|11625|11625|131067
1589828700000|2020-05-18 19:05:00|11654|11654|11666|11665|11678|11677|11646|11645|176601
1589829000000|2020-05-18 19:10:00|11667|11666|11675|11674|11678|11677|11661|11660|186744
1589829300000|2020-05-18 19:15:00|11676|11675|11680|11677|11688|11687|11667|11664|282700
1589829600000|2020-05-18 19:20:00|11679|11676|11683|11682|11689|11688|11671|11669|199847
1589829900000|2020-05-18 19:25:00|11684|11683|11683|11682|11695|11694|11677|11675|309659
1589830200000|2020-05-18 19:30:00|11682|11681|11686|11684|11697|11695|11679|11678|152547
1589830500000|2020-05-18 19:35:00|11685|11685|11692|11691|11697|11696|11677|11675|273993
1589830800000|2020-05-18 19:40:00|11694|11692|11693|11692|11708|11707|11689|11687|493133
1589831100000|2020-05-18 19:45:00|11694|11693|11690|11689|11722|11720|11689|11688|314807
1589831400000|2020-05-18 19:50:00|11691|11690|11670|11669|11703|11700|11646|11645|405129
1589831700000|2020-05-18 19:55:00|11671|11670|11686|11685|11687|11687|11655|11652|917957
1589832000000|2020-05-18 20:00:00|11689|11658|11678|11672|11689|11685|11675|11627|1098724
1589832300000|2020-05-18 20:05:00|11682|11671|11681|11675|11682|11675|11679|11671|43602
1589832600000|2020-05-18 20:10:00|11680|11681|11687|11680|11687|11681|11680|11680|1593
1589832900000|2020-05-18 20:15:00|11689|11681|11681|11680|11689|11681|11681|11680|23553
1589833200000|2020-05-18 20:20:00|11688|11675|11681|11680|11688|11680|11681|11675|1097
1589833500000|2020-05-18 20:25:00|11684|11675|11638|11615|11684|11675|11596|11589|14291
1589833800000|2020-05-18 20:30:00|11626|11620|11570|11550|11638|11621|11486|11418|59084
1589834100000|2020-05-18 20:35:00|11566|11542|11518|11500|11578|11570|11499|11484|32659
1589834400000|2020-05-18 20:40:00|11529|11512|11579|11550|11599|11581|11524|11500|23860
1589834700000|2020-05-18 20:45:00|11575|11552|11582|11560|11595|11586|11570|11552|6305
1589835000000|2020-05-18 20:50:00|11581|11551|11600|11594|11600|11594|11552|11551|2529
1589835300000|2020-05-18 20:55:00|11599|11595|11594|11590|11600|11599|11593|11583|3569
1589835600000|2020-05-18 21:00:00|11600|11583|11607|11600|11628|11607|11599|11583|7697
1589835900000|2020-05-18 21:05:00|11627|11602|11654|11620|11681|11653|11626|11602|2833
1589836200000|2020-05-18 21:10:00|11640|11615|11630|11608|11654|11615|11630|11607|1487
1589836500000|2020-05-18 21:15:00|11625|11609|11626|11615|11630|11615|11625|11609|521
1589836800000|2020-05-18 21:20:00|11625|11616|11623|11615|11626|11616|11620|11615|898
1589837100000|2020-05-18 21:25:00|11625|11608|11600|11590|11625|11608|11590|11585|2979
1589837400000|2020-05-18 21:30:00|11614|11591|11621|11592|11621|11594|11611|11591|1366
1589837700000|2020-05-18 21:35:00|11614|11593|11614|11595|11614|11600|11600|11593|547
1589838000000|2020-05-18 21:40:00|11612|11593|11600|11595|11614|11596|11600|11593|981
1589838300000|2020-05-18 21:45:00|11599|11597|11600|11595|11600|11597|11599|11595|1219
1589838600000|2020-05-18 21:50:00|||||||||743
1589838900000|2020-05-18 21:55:00|11613|11600|11621|11600|11621|11615|11613|11600|1004
1589839200000|2020-05-18 22:00:00|11615|11595|11621|11602|11621|11602|11600|11595|476
1589839500000|2020-05-18 22:05:00|11620|11605|11617|11601|11620|11606|11617|11600|121
1589839800000|2020-05-18 22:10:00|11615|11602|11617|11602|11617|11602|11615|11602|115
1589840100000|2020-05-18 22:15:00||11603||11605||11605||11603|122
1589840400000|2020-05-18 22:20:00||11606||11605||11606||11605|269
1589840700000|2020-05-18 22:25:00|11615|11606|11617|11606|11617|11607|11615|11606|1614
1589841000000|2020-05-18 22:30:00|||||||||243
1589841300000|2020-05-18 22:35:00||11605||11605||11605||11605|589
1589841600000|2020-05-18 22:40:00|11615|11601|11610|11602|11617|11614|11604|11601|1131
1589841900000|2020-05-18 22:45:00|11616|11601|11609|11601|11617|11602|11605|11601|58
1589842200000|2020-05-18 22:50:00|11610|11602|11616|11604|11616|11615|11610|11601|859
1589842500000|2020-05-18 22:55:00|11612|11603|11615|11603|11616|11605|11612|11603|315
1589842800000|2020-05-18 23:00:00|11616|11604|11624|11610|11624|11612|11612|11603|754
1589843100000|2020-05-18 23:05:00|11623|11623|11610|11606|11624|11623|11610|11606|3077
1589843400000|2020-05-18 23:10:00|11606|11601|11610|11600|11610|11601|11606|11600|386
1589843700000|2020-05-18 23:15:00|11623|11605|11580|11550|11623|11605|11553|11550|3515
1589844000000|2020-05-18 23:20:00|11600|11551|11599|11560|11600|11560|11599|11550|307
1589844300000|2020-05-18 23:25:00|11582|11561|11600|11582|11600|11582|11582|11561|727
1589844600000|2020-05-18 23:30:00|11605|11583|11600|11570|11605|11585|11600|11558|626
1589844900000|2020-05-18 23:35:00|11571|11571|11615|11605|11615|11605|11571|11551|3838
1589845200000|2020-05-18 23:40:00|11624|11620|11635|11620|11635|11630|11623|11552|2549
1589845500000|2020-05-18 23:45:00|11670|11590|11670|11594|11685|11622|11670|11590|2187
1589845800000|2020-05-18 23:50:00|11681|11600|11650|11617|11681|11620|11650|11600|364
1589846100000|2020-05-18 23:55:00|11640|11618|11675|11651|11680|11651|11640|11617|4393
1589875200000|2020-05-19 08:00:00|12444|11000|11739|11695|12444|11722|11683|11000|220
1589875500000|2020-05-19 08:05:00|11775|11685|11668|11463|11775|11695|11626|11463|762
1589875800000|2020-05-19 08:10:00|11685|11620|11655|11463|11685|11670|11638|11463|6
1589876100000|2020-05-19 08:15:00|11654|11618|11656|11612|11665|11654|11648|11463|15
1589876400000|2020-05-19 08:20:00|11665|11605|11660|11495|11665|11634|11659|11463|28
1589876700000|2020-05-19 08:25:00||11625||11624||11636||11495|2
1589877000000|2020-05-19 08:30:00|11651|11495|11660|11635|11660|11637|11650|11495|201
1589877300000|2020-05-19 08:35:00|11656|11605|11625|11577|11660|11635|11620|11437|202
1589877600000|2020-05-19 08:40:00|11624|11437|11630|11593|11630|11605|11624|11432|420
1589877900000|2020-05-19 08:45:00||11591||11606||11606||11453|103
1589878200000|2020-05-19 08:50:00|11600|11599|11630|11565|11630|11608|11595|11453|230
1589878500000|2020-05-19 08:55:00|11602|11563|11611|11572|11630|11602|11570|11453|710
1589878800000|2020-05-19 09:00:00|11630|11550|11619|11503|11630|11554|11602|11453|50
1589879100000|2020-05-19 09:05:00|11630|11504|11625|11504|11630|11504|11609|11504|0
1589879400000|2020-05-19 09:10:00|11630|11503|11622|11504|11630|11504|11612|11503|9
1589879700000|2020-05-19 09:15:00|11630||11630||11630||11596||0
1589880000000|2020-05-19 09:20:00|11581||11630||11630||11581||40
1589880300000|2020-05-19 09:25:00|11586|11503|11584|11548|11630|11561|11557|11503|113
1589880600000|2020-05-19 09:30:00|11630|11572|11587|11548|11630|11573|11586|11520|30
1589880900000|2020-05-19 09:35:00|11600|11549|11583|11548|11600|11550|11582|11520|0
1589881200000|2020-05-19 09:40:00|11581|11546|11570|11535|11600|11550|11563|11520|22
1589881500000|2020-05-19 09:45:00|11600|11520|11630|11602|11630|11602|11566|11503|260
1589881800000|2020-05-19 09:50:00|11620|11603|11630|11598|11630|11605|11614|11503|64
1589882100000|2020-05-19 09:55:00|11627|11597|11617|11576|11630|11597|11617|11567|0
1589882400000|2020-05-19 10:00:00|11630|11570|11600|11567|11630|11570|11600|11567|124
1589882700000|2020-05-19 10:05:00|11603|11568|11605|11568|11630|11568|11600|11568|52
1589883000000|2020-05-19 10:10:00|11607|11567|11600|11558|11630|11567|11588|11521|0
1589883300000|2020-05-19 10:15:00|11591|11521|11630|11521|11630|11562|11568|11503|30
1589883600000|2020-05-19 10:20:00|11579|11503|11560|11537|11579|11544|11560|11503|523
1589883900000|2020-05-19 10:25:00||11538||11537||11550||11503|1243
1589884200000|2020-05-19 10:30:00|11548|11521|11530|11503|11560|11529|11530|11503|1261
1589884500000|2020-05-19 10:35:00|11506|11506|11530|11506|11530|11506|11506|11501|550
1589884800000|2020-05-19 10:40:00|11517|11507|11560|11500|11560|11508|11503|11453|1167
1589885100000|2020-05-19 10:45:00|11540|11504|11543|11505|11560|11529|11539|11504|321
1589885400000|2020-05-19 10:50:00|11520|11509|11540|11453|11560|11514|11513|11453|606
1589885700000|2020-05-19 10:55:00|11519|11476|11540|11502|11540|11507|11514|11453|304
1589886000000|2020-05-19 11:00:00|11535|11525|11537|11522|11540|11525|11503|11487|5247
1589886300000|2020-05-19 11:05:00|11545|11525|11530|11521|11560|11558|11530|11521|2178
1589886600000|2020-05-19 11:10:00|11535|11522|11540|11522|11549|11535|11535|11522|746
1589886900000|2020-05-19 11:15:00|11537|11523|11560|11552|11560|11552|11537|11522|3363
1589887200000|2020-05-19 11:20:00|11565|11538|11630|11607|11648|11630|11565|11523|9535
1589887500000|2020-05-19 11:25:00|11620|11606|11630|11621|11648|11630|11606|11583|4786
1589887800000|2020-05-19 11:30:00|11626|11603|11622|11600|11630|11603|11619|11600|1716
1589888100000|2020-05-19 11:35:00|11610|11620|11620|11610|11630|11620|11610|11600|1554
1589888400000|2020-05-19 11:40:00|11618|11600|11617|11605|11620|11605|11612|11600|1627
1589888700000|2020-05-19 11:45:00|11616|11600|11599|11575|11619|11610|11598|11575|2193
1589889000000|2020-05-19 11:50:00|11597|11566|11587|11580|11597|11580|11566|11557|2378
1589889300000|2020-05-19 11:55:00|11585|11571|11580|11571|11587|11580|11580|11571|2953
1589889600000|2020-05-19 12:00:00|11570|11561|11545|11531|11580|11567|11544|11521|10514
1589889900000|2020-05-19 12:05:00|11557|11534|11563|11531|11567|11545|11547|11531|3717
1589890200000|2020-05-19 12:10:00|11560|11532|11557|11540|11560|11540|11554|11532|570
1589890500000|2020-05-19 12:15:00|11552|11535|11540|11521|11557|11540|11530|11521|5498
1589890800000|2020-05-19 12:20:00|11534|11523|11545|11525|11545|11530|11527|11521|4996
1589891100000|2020-05-19 12:25:00|11537|11526|11576|11533|11577|11567|11537|11525|14918
1589891400000|2020-05-19 12:30:00|11567|11550|11570|11544|11577|11557|11557|11533|949
1589891700000|2020-05-19 12:35:00|11568|11536|11549|11540|11570|11560|11549|11536|2240
1589892000000|2020-05-19 12:40:00|11548|11536|11549|11539|11549|11539|11525|11525|3511
1589892300000|2020-05-19 12:45:00|11547|11540|11568|11560|11568|11560|11547|11540|829
1589892600000|2020-05-19 12:50:00|11578|11562|11550|11541|11578|11568|11550|11541|2311
1589892900000|2020-05-19 12:55:00|11566|11542|11569|11542|11570|11566|11542|11536|3891
1589893200000|2020-05-19 13:00:00|11568|11543|11550|11525|11568|11543|11535|11525|5569
1589893500000|2020-05-19 13:05:00|11545|11530|11548|11520|11550|11530|11513|11507|5828
1589893800000|2020-05-19 13:10:00|11544|11534|11568|11548|11568|11551|11534|11520|7888
1589894100000|2020-05-19 13:15:00|11564|11532|11527|11521|11568|11541|11527|11520|13782
1589894400000|2020-05-19 13:20:00|11526|11520|11547|11516|11550|11523|11521|11515|6954
1589894700000|2020-05-19 13:25:00|11530|11520|11514|11500|11548|11535|11510|11500|6749
1589895000000|2020-05-19 13:30:00|11513|11501|11501|11498|11577|11571|11498|11495|1009676
1589895300000|2020-05-19 13:35:00|11502|11499|11477|11472|11525|11520|11445|11443|404721
1589895600000|2020-05-19 13:40:00|11476|11471|11420|11417|11477|11475|11411|11408|260145
1589895900000|2020-05-19 13:45:00|11422|11418|11388|11384|11426|11420|11344|11342|361844
1589896200000|2020-05-19 13:50:00|11389|11386|11457|11454|11462|11460|11384|11382|400007
1589896500000|2020-05-19 13:55:00|11456|11453|11504|11503|11520|11518|11448|11445|262648
1589896800000|2020-05-19 14:00:00|11505|11504|11493|11490|11510|11505|11446|11443|206174
1589897100000|2020-05-19 14:05:00|11494|11491|11509|11506|11544|11541|11494|11491|221378
1589897400000|2020-05-19 14:10:00|11507|11504|11506|11504|11520|11518|11488|11486|136737
1589897700000|2020-05-19 14:15:00|11505|11505|11434|11432|11506|11505|11426|11424|223541
1589898000000|2020-05-19 14:20:00|11433|11431|11437|11433|11469|11467|11425|11423|164424
1589898300000|2020-05-19 14:25:00|11436|11434|11438|11435|11446|11445|11422|11420|96890
1589898600000|2020-05-19 14:30:00|11437|11436|11428|11425|11476|11474|11407|11404|182119
1589898900000|2020-05-19 14:35:00|11429|11426|11398|11395|11436|11435|11389|11386|164702
1589899200000|2020-05-19 14:40:00|11399|11397|11384|11381|11399|11397|11346|11344|209846
1589899500000|2020-05-19 14:45:00|11383|11382|11429|11425|11436|11435|11378|11376|144362
1589899800000|2020-05-19 14:50:00|11431|11426|11475|11472|11475|11474|11430|11426|133177
1589900100000|2020-05-19 14:55:00|11476|11473|11463|11460|11479|11476|11445|11441|133650
1589900400000|2020-05-19 15:00:00|11462|11459|11498|11495|11500|11499|11442|11438|177827
1589900700000|2020-05-19 15:05:00|11497|11496|11472|11470|11504|11500|11460|11459|105031
1589901000000|2020-05-19 15:10:00|11471|11469|11459|11456|11484|11482|11456|11453|48163
1589901300000|2020-05-19 15:15:00|11460|11457|11483|11481|11491|11489|11460|11456|66013
1589901600000|2020-05-19 15:20:00|11484|11482|11507|11505|11510|11509|11479|11476|98650
1589901900000|2020-05-19 15:25:00|11506|11504|11496|11493|11519|11517|11491|11489|90643
1589902200000|2020-05-19 15:30:00|11494|11494|11533|11531|11533|11532|11489|11488|104273
1589902500000|2020-05-19 15:35:00|11532|11530|11586|11584|11588|11585|11528|11526|386802
1589902800000|2020-05-19 15:40:00|11587|11585|11596|11595|11600|11599|11563|11560|333149
1589903100000|2020-05-19 15:45:00|11597|11596|11608|11605|11623|11620|11597|11596|213770
1589903400000|2020-05-19 15:50:00|11607|11606|11591|11589|11613|11612|11587|11585|262957
1589903700000|2020-05-19 15:55:00|11592|11590|11621|11619|11640|11637|11588|11587|229488
1589904000000|2020-05-19 16:00:00|11624|11620|11623|11620|11639|11636|11601|11598|200384
1589904300000|2020-05-19 16:05:00|11620|11618|11642|11641|11648|11647|11605|11603|95054
1589904600000|2020-05-19 16:10:00|11641|11640|11603|11601|11644|11642|11587|11582|153848
1589904900000|2020-05-19 16:15:00|11602|11602|11583|11581|11616|11614|11571|11568|128193
1589905200000|2020-05-19 16:20:00|11585|11582|11579|11577|11589|11587|11576|11575|75047
1589905500000|2020-05-19 16:25:00|11578|11575|11558|11557|11586|11583|11556|11555|125731
1589905800000|2020-05-19 16:30:00|11559|11558|11554|11551|11575|11572|11553|11551|56445
1589906100000|2020-05-19 16:35:00|11553|11550|11533|11531|11560|11559|11529|11526|62965
1589906400000|2020-05-19 16:40:00|11534|11533|11551|11549|11561|11559|11534|11532|71814
1589906700000|2020-05-19 16:45:00|11550|11547|11533|11531|11564|11562|11530|11529|70760
1589907000000|2020-05-19 16:50:00|11534|11532|11543|11540|11551|11550|11534|11531|67666
1589907300000|2020-05-19 16:55:00|11542|11542|11556|11555|11558|11556|11542|11540|33097
1589907600000|2020-05-19 17:00:00|11557|11556|11515|11512|11561|11560|11514|11511|85648
1589907900000|2020-05-19 17:05:00|11519|11518|11529|11527|11541|11538|11519|11518|61160
1589908200000|2020-05-19 17:10:00|11530|11528|11527|11526|11537|11535|11521|11518|43058
1589908500000|2020-05-19 17:15:00|11526|11525|11535|11532|11535|11534|11520|11518|55242
1589908800000|2020-05-19 17:20:00|11536|11533|11531|11530|11542|11541|11531|11530|48928
1589909100000|2020-05-19 17:25:00|11532|11531|11503|11500|11539|11537|11501|11500|74405
1589909400000|2020-05-19 17:30:00|11501|11499|11520|11517|11524|11523|11495|11493|76914
1589909700000|2020-05-19 17:35:00|11519|11515|11530|11527|11531|11530|11514|11513|35631
1589910000000|2020-05-19 17:40:00|11528|11526|11550|11546|11550|11546|11526|11524|68131
1589910300000|2020-05-19 17:45:00|11551|11547|11557|11555|11565|11563|11546|11544|50804
1589910600000|2020-05-19 17:50:00|11556|11554|11536|11534|11556|11554|11534|11533|59802
1589910900000|2020-05-19 17:55:00|11538|11535|11553|11551|11557|11555|11538|11535|48921
1589911200000|2020-05-19 18:00:00|11555|11552|11518|11515|11555|11553|11516|11513|88477
1589911500000|2020-05-19 18:05:00|11517|11514|11532|11530|11544|11541|11512|11509|77804
1589911800000|2020-05-19 18:10:00|11533|11529|11536|11534|11539|11538|11528|11526|39664
1589912100000|2020-05-19 18:15:00|11537|11535|11534|11532|11546|11545|11530|11527|42940
1589912400000|2020-05-19 18:20:00|11533|11531|11524|11522|11533|11531|11517|11515|54099
1589912700000|2020-05-19 18:25:00|11523|11521|11512|11510|11529|11527|11511|11510|59921
1589913000000|2020-05-19 18:30:00|11513|11511|11524|11522|11529|11527|11504|11503|63285
1589913300000|2020-05-19 18:35:00|11525|11523|11526|11524|11533|11532|11520|11519|46822
1589913600000|2020-05-19 18:40:00|11527|11525|11526|11524|11529|11527|11523|11522|44649
1589913900000|2020-05-19 18:45:00|11525|11525|11568|11567|11568|11567|11523|11522|96597
1589914200000|2020-05-19 18:50:00|11567|11566|11563|11560|11579|11578|11563|11560|128825
1589914500000|2020-05-19 18:55:00|11562|11559|11483|11480|11563|11562|11467|11465|294632
1589914800000|2020-05-19 19:00:00|11482|11481|11489|11486|11510|11507|11466|11463|232997
1589915100000|2020-05-19 19:05:00|11490|11487|11502|11501|11514|11510|11486|11484|123786
1589915400000|2020-05-19 19:10:00|11501|11500|11544|11542|11575|11571|11495|11493|153050
1589915700000|2020-05-19 19:15:00|11546|11543|11510|11507|11546|11544|11509|11506|70079
1589916000000|2020-05-19 19:20:00|11506|11503|11494|11492|11512|11509|11483|11482|135549
1589916300000|2020-05-19 19:25:00|11493|11491|11504|11503|11510|11508|11474|11472|140220
1589916600000|2020-05-19 19:30:00|11503|11502|11482|11479|11504|11502|11471|11470|139718
1589916900000|2020-05-19 19:35:00|11481|11480|11451|11450|11489|11486|11433|11431|172960
1589917200000|2020-05-19 19:40:00|11450|11449|11450|11449|11474|11471|11445|11443|117919
1589917500000|2020-05-19 19:45:00|11449|11448|11458|11454|11472|11469|11436|11434|190280
1589917800000|2020-05-19 19:50:00|11474|11461|11431|11429|11474|11470|11422|11420|310052
1589918100000|2020-05-19 19:55:00|11432|11430|11440|11436|11457|11455|11432|11430|539776
1589918400000|2020-05-19 20:00:00|11437|11430|11440|11425|11468|11431|11430|11411|53397
1589918700000|2020-05-19 20:05:00|11439|11426|11464|11440|11468|11440|11439|11426|946
1589919000000|2020-05-19 20:10:00|11463|11435|11460|11438|11464|11453|11437|11435|663
1589919300000|2020-05-19 20:15:00|11464|11439|11468|11439|11468|11439|11463|11437|368
1589919600000|2020-05-19 20:20:00|11455|11452|11451|11445|11455|11452|11451|11445|819
1589919900000|2020-05-19 20:25:00|11452|11450|11455|11445|11455|11450|11452|11445|2134
1589920200000|2020-05-19 20:30:00||11438||11445||11445||11438|794
1589920500000|2020-05-19 20:35:00|11467|11438|11468|11438|11468|11439|11451|11438|2754
1589920800000|2020-05-19 20:40:00|11445||11466||11466||11445||1467
1589921100000|2020-05-19 20:45:00|11465|11439|11463|11438|11466|11439|11449|11438|856
1589921400000|2020-05-19 20:50:00|11464||11450||11464||11440||1183
1589921700000|2020-05-19 20:55:00|11449|11435|11448|11435|11450|11438|11447|11435|152
1589922000000|2020-05-19 21:00:00|11447|11432|11449|11432|11449|11432|11447|11432|417
1589922300000|2020-05-19 21:05:00|11446|11430|11432|11425|11449|11430|11432|11425|970
1589922600000|2020-05-19 21:10:00||11426||11426||11428||11426|2233
1589922900000|2020-05-19 21:15:00|||||||||111
1589923200000|2020-05-19 21:20:00|11428|11425|11432|11422|11432|11425|11428|11422|1728
1589923500000|2020-05-19 21:25:00|11431||11432||11432||11431||232
1589923800000|2020-05-19 21:30:00|11428|11410|11430|11420|11432|11420|11422|11410|1222
1589924100000|2020-05-19 21:35:00|11432|11415|11430|11406|11432|11415|11410|11406|1532
1589924400000|2020-05-19 21:40:00|11425||11425||11430||11410||1152
1589924700000|2020-05-19 21:45:00|11422||11422||11425||11422||104
1589925000000|2020-05-19 21:50:00|11425||11420||11425||11420||135
1589925300000|2020-05-19 21:55:00||11407||11415||11415||11407|188
1589925600000|2020-05-19 22:00:00||11410||11410||11410||11410|179
1589925900000|2020-05-19 22:05:00|||||||||1009
1589926200000|2020-05-19 22:10:00|11418|11411|11419|11415|11420|11415|11418|11410|2833
1589926500000|2020-05-19 22:15:00|11420|11419|11458|11425|11458|11425|11420|11419|937
1589926800000|2020-05-19 22:20:00|11430|11426|11458|11425|11458|11426|11430|11425|205
1589927100000|2020-05-19 22:25:00|11457|11420|11457|11420|11457|11420|11450|11420|565
1589927400000|2020-05-19 22:30:00|11455|11419|11445|11410|11455|11419|11445|11410|274
1589927700000|2020-05-19 22:35:00|11442|11415|11447|11415|11447|11415|11429|11415|134
1589928000000|2020-05-19 22:40:00|11445|11410|11440|11425|11445|11431|11425|11410|354
1589928300000|2020-05-19 22:45:00|11431|11429|11439|11425|11440|11429|11431|11425|153
1589928600000|2020-05-19 22:50:00|11431|11422|11437|11422|11440|11425|11430|11422|709
1589928900000|2020-05-19 22:55:00|11440|11411|11468|11437|11468|11440|11440|11411|547
1589929200000|2020-05-19 23:00:00|11449|11438|11454|11438|11454|11438|11449|11438|192
1589929500000|2020-05-19 23:05:00|11459|11441|11498|11447|11498|11490|11459|11441|11291
1589929800000|2020-05-19 23:10:00|11497|11448|11497|11460|11498|11475|11465|11448|1490
1589930100000|2020-05-19 23:15:00||11464||11480||11488||11464|392
1589930400000|2020-05-19 23:20:00||11481||11485||11486||11481|100
1589930700000|2020-05-19 23:25:00||11480||11480||11481||11480|565
1589931000000|2020-05-19 23:30:00|11480|11490|11479|11472|11480|11490|11479|11471|582
1589931300000|2020-05-19 23:35:00|11480|11471|11490|11474|11490|11474|11480|11471|1352
1589931600000|2020-05-19 23:40:00|11480|11473|11490|11480|11490|11480|11480|11473|846
1589931900000|2020-05-19 23:45:00|11497|11485|11497|11480|11497|11485|11497|11480|205
1589932200000|2020-05-19 23:50:00|11498|11481|11500|11491|11545|11500|11498|11481|1732
1589932500000|2020-05-19 23:55:00|11515|11485|11503|11500|11515|11500|11503|11485|1255
1589961600000|2020-05-20 08:00:00|12175|10630|11494|11469|12175|11481|11486|10630|241
1589961900000|2020-05-20 08:05:00|11469|11461|11494|11467|11494|11468|11469|11461|281
1589962200000|2020-05-20 08:10:00|11600|11461|11518|11480|11643|11500|11497|11461|500
1589962500000|2020-05-20 08:15:00|11543|11481|11545|11502|11688|11525|11539|11400|503
1589962800000|2020-05-20 08:20:00|11553|11508|11534|11489|11565|11513|11533|11400|1
1589963100000|2020-05-20 08:25:00|11539|11470|11565|11528|11565|11528|11539|11470|422
1589963400000|2020-05-20 08:30:00||11512||11536||11544||11470|40
1589963700000|2020-05-20 08:35:00||11538||11545||11545||11500|30
1589964000000|2020-05-20 08:40:00|11564|11540|11565|11500|11565|11540|11564|11470|200
1589964300000|2020-05-20 08:45:00|11564|11506|11688|11554|11688|11575|11563|11506|926
1589964600000|2020-05-20 08:50:00|11609|11570|11603|11566|11688|11584|11597|11545|250
1589964900000|2020-05-20 08:55:00|11602|11545|11588|11560|11688|11566|11586|11545|20
1589965200000|2020-05-20 09:00:00|11587|11558|11603|11575|11652|11575|11587|11545|0
1589965500000|2020-05-20 09:05:00|11606||11605||11676||11600||1
1589965800000|2020-05-20 09:10:00|11607||11606||11676||11604||0
1589966100000|2020-05-20 09:15:00|11608||11610||11676||11605||0
1589966400000|2020-05-20 09:20:00|11609||11606||11609||11604||10
1589966700000|2020-05-20 09:25:00|11608|11576|11615|11576|11684|11579|11608|11575|0
1589967000000|2020-05-20 09:30:00|11612|11577|11610|11580|11616|11580|11610|11575|0
1589967300000|2020-05-20 09:35:00|11612|11576|11611|11575|11684|11585|11603|11570|101
1589967600000|2020-05-20 09:40:00|11610|11576|11615|11575|11688|11599|11610|11575|175
1589967900000|2020-05-20 09:45:00|11614|11577|11631|11600|11688|11613|11608|11575|266
1589968200000|2020-05-20 09:50:00|11630|11575|11630|11601|11688|11602|11629|11575|0
1589968500000|2020-05-20 09:55:00|11629|11599|11630|11597|11676|11602|11629|11575|2
1589968800000|2020-05-20 10:00:00|11629|11575|11629|11598|11688|11600|11628|11575|91
1589969100000|2020-05-20 10:05:00|11628|11596|11622|11588|11688|11597|11616|11575|118
1589969400000|2020-05-20 10:10:00|11688|11590|11622|11585|11688|11591|11620|11575|0
1589969700000|2020-05-20 10:15:00|11688|11583|11621|11583|11688|11586|11619|11575|110
1589970000000|2020-05-20 10:20:00|11688|11584|11629|11593|11688|11595|11619|11575|0
1589970300000|2020-05-20 10:25:00|11636|11575|11669|11614|11688|11620|11628|11575|500
1589970600000|2020-05-20 10:30:00|11651|11575|11669|11611|11669|11619|11647|11575|110
1589970900000|2020-05-20 10:35:00|11649|11613|11647|11612|11669|11614|11647|11575|50
1589971200000|2020-05-20 10:40:00|11636|11613|11636|11609|11636|11613|11621|11600|0
1589971500000|2020-05-20 10:45:00|11635|11600|11636|11610|11636|11611|11626|11550|86
1589971800000|2020-05-20 10:50:00|11625|11600|11625|11614|11636|11614|11625|11550|437
1589972100000|2020-05-20 10:55:00|11614|11550|11615|11550|11615|11614|11614|11550|1129
1589972400000|2020-05-20 11:00:00|11607|11570|11609|11596|11614|11600|11600|11570|1264
1589972700000|2020-05-20 11:05:00|11610|11595|11610|11587|11610|11607|11609|11570|1069
1589973000000|2020-05-20 11:10:00|11605|11577|11605|11588|11610|11606|11600|11575|1057
1589973300000|2020-05-20 11:15:00|11610||11605||11610||11604||239
1589973600000|2020-05-20 11:20:00|11601|11572|11590|11580|11605|11580|11590|11570|2015
1589973900000|2020-05-20 11:25:00|11600|11585|11613|11605|11613|11605|11600|11585|2870
1589974200000|2020-05-20 11:30:00|11615|11600|11613|11588|11615|11602|11605|11588|1772
1589974500000|2020-05-20 11:35:00|11619|11590|11614|11610|11619|11610|11611|11590|55
1589974800000|2020-05-20 11:40:00|11632|11614|11640|11620|11640|11635|11632|11614|784
1589975100000|2020-05-20 11:45:00|11642|11630|11630|11614|11642|11630|11630|11614|346
1589975400000|2020-05-20 11:50:00|11629|11615|11629|11614|11629|11615|11629|11614|20
1589975700000|2020-05-20 11:55:00|11628|11616|11640|11616|11642|11636|11626|11616|1818
1589976000000|2020-05-20 12:00:00|11637|11618|11649|11630|11649|11635|11635|11617|13726
1589976300000|2020-05-20 12:05:00|11642|11631|11688|11662|11688|11666|11642|11630|4031
1589976600000|2020-05-20 12:10:00|11683|11661|11693|11664|11695|11674|11683|11660|1901
1589976900000|2020-05-20 12:15:00|11694|11674|11696|11677|11696|11691|11678|11664|6899
1589977200000|2020-05-20 12:20:00|11693|11682|11690|11677|11696|11682|11680|11677|2785
1589977500000|2020-05-20 12:25:00|11695|11678|11696|11682|11696|11690|11690|11677|2220
1589977800000|2020-05-20 12:30:00|11691|11677|11682|11677|11696|11685|11681|11677|3065
1589978100000|2020-05-20 12:35:00|11690|11678|11670|11660|11692|11682|11670|11660|6617
1589978400000|2020-05-20 12:40:00|11673|11664|11675|11660|11675|11673|11665|11660|2793
1589978700000|2020-05-20 12:45:00|11673|11665|11686|11651|11692|11665|11660|11651|3916
1589979000000|2020-05-20 12:50:00|11685|11650|11660|11639|11685|11650|11649|11630|4360
1589979300000|2020-05-20 12:55:00|11664|11640|11660|11640|11664|11658|11649|11640|4960
1589979600000|2020-05-20 13:00:00|11664|11650|11687|11667|11692|11670|11663|11650|4624
1589979900000|2020-05-20 13:05:00|11686|11676|11692|11680|11692|11685|11680|11661|3772
1589980200000|2020-05-20 13:10:00|11689|11682|11700|11696|11700|11696|11685|11670|4924
1589980500000|2020-05-20 13:15:00|11699|11686|11700|11680|11705|11702|11685|11661|12508
1589980800000|2020-05-20 13:20:00|11705|11685|11677|11670|11705|11704|11677|11661|5967
1589981100000|2020-05-20 13:25:00|11680|11675|11642|11630|11700|11682|11642|11630|4322
1589981400000|2020-05-20 13:30:00|11649|11634|11668|11662|11685|11683|11609|11604|481278
1589981700000|2020-05-20 13:35:00|11669|11664|11728|11723|11754|11752|11669|11664|382705
1589982000000|2020-05-20 13:40:00|11731|11725|11654|11650|11736|11732|11650|11648|171688
1589982300000|2020-05-20 13:45:00|11653|11648|11723|11719|11733|11730|11650|11648|176883
1589982600000|2020-05-20 13:50:00|11722|11720|11709|11704|11752|11751|11696|11695|209853
1589982900000|2020-05-20 13:55:00|11708|11703|11708|11705|11719|11716|11679|11677|134346
1589983200000|2020-05-20 14:00:00|11709|11707|11690|11688|11722|11720|11690|11686|128870
1589983500000|2020-05-20 14:05:00|11688|11687|11691|11687|11733|11732|11680|11678|133592
1589983800000|2020-05-20 14:10:00|11690|11685|11676|11673|11714|11710|11642|11640|223416
1589984100000|2020-05-20 14:15:00|11675|11672|11655|11652|11695|11693|11644|11642|142573
1589984400000|2020-05-20 14:20:00|11657|11653|11649|11645|11679|11678|11646|11643|99126
1589984700000|2020-05-20 14:25:00|11650|11647|11677|11673|11687|11683|11638|11636|124733
1589985000000|2020-05-20 14:30:00|11678|11675|11676|11674|11679|11676|11650|11648|86511
1589985300000|2020-05-20 14:35:00|11677|11675|11669|11666|11688|11685|11653|11652|74346
1589985600000|2020-05-20 14:40:00|11670|11667|11685|11681|11689|11688|11659|11656|65610
1589985900000|2020-05-20 14:45:00|11683|11682|11686|11682|11716|11715|11676|11675|136277
1589986200000|2020-05-20 14:50:00|11687|11684|11667|11664|11693|11689|11658|11656|85101
1589986500000|2020-05-20 14:55:00|11668|11665|11656|11653|11683|11681|11647|11645|121344
1589986800000|2020-05-20 15:00:00|11657|11654|11636|11634|11660|11658|11624|11621|108719
1589987100000|2020-05-20 15:05:00|11634|11633|11657|11655|11657|11655|11625|11623|97532
1589987400000|2020-05-20 15:10:00|11660|11657|11702|11700|11703|11701|11658|11655|130964
1589987700000|2020-05-20 15:15:00|11703|11701|11692|11691|11704|11703|11653|11651|109584
1589988000000|2020-05-20 15:20:00|11691|11689|11668|11665|11691|11689|11665|11662|62208
1589988300000|2020-05-20 15:25:00|11667|11666|11703|11702|11706|11704|11667|11666|78559
1589988600000|2020-05-20 15:30:00|11704|11703|11726|11725|11730|11728|11689|11688|106699
1589988900000|2020-05-20 15:35:00|11728|11726|11722|11721|11736|11734|11713|11712|74173
1589989200000|2020-05-20 15:40:00|11721|11720|11739|11738|11744|11742|11717|11715|111840
1589989500000|2020-05-20 15:45:00|11740|11739|11744|11743|11754|11753|11734|11732|105973
1589989800000|2020-05-20 15:50:00|11745|11744|11728|11726|11765|11764|11723|11720|122239
1589990100000|2020-05-20 15:55:00|11729|11727|11719|11716|11741|11739|11718|11716|60083
1589990400000|2020-05-20 16:00:00|11720|11717|11703|11702|11729|11728|11693|11692|106326
1589990700000|2020-05-20 16:05:00|11704|11703|11691|11688|11706|11705|11688|11687|70779
1589991000000|2020-05-20 16:10:00|11690|11687|11675|11674|11694|11692|11670|11669|83049
1589991300000|2020-05-20 16:15:00|11674|11673|11663|11661|11677|11676|11642|11641|79587
1589991600000|2020-05-20 16:20:00|11664|11662|11650|11647|11671|11668|11643|11642|95406
1589991900000|2020-05-20 16:25:00|11651|11648|11698|11697|11699|11698|11650|11648|84935
1589992200000|2020-05-20 16:30:00|11699|11696|11689|11686|11699|11698|11670|11668|69628
1589992500000|2020-05-20 16:35:00|11688|11687|11688|11686|11695|11693|11681|11678|51823
1589992800000|2020-05-20 16:40:00|11687|11685|11667|11664|11687|11686|11656|11654|47054
1589993100000|2020-05-20 16:45:00|11666|11665|11670|11667|11684|11682|11657|11655|66414
1589993400000|2020-05-20 16:50:00|11669|11668|11697|11695|11704|11702|11669|11668|70715
1589993700000|2020-05-20 16:55:00|11696|11694|11711|11709|11713|11712|11684|11683|49658
1589994000000|2020-05-20 17:00:00|11710|11710|11694|11692|11720|11719|11689|11688|89959
1589994300000|2020-05-20 17:05:00|11692|11691|11679|11678|11702|11700|11674|11673|86195
1589994600000|2020-05-20 17:10:00|11680|11679|11701|11700|11712|11711|11678|11675|72598
1589994900000|2020-05-20 17:15:00|11700|11698|11697|11695|11701|11699|11690|11689|49923
1589995200000|2020-05-20 17:20:00|11698|11696|11703|11700|11719|11717|11695|11693|81928
1589995500000|2020-05-20 17:25:00|11702|11698|11689|11687|11703|11702|11684|11683|232396
1589995800000|2020-05-20 17:30:00|11690|11688|11696|11694|11707|11705|11690|11687|54776
1589996100000|2020-05-20 17:35:00|11697|11695|11708|11706|11708|11706|11692|11690|49486
1589996400000|2020-05-20 17:40:00|11709|11707|11718|11717|11720|11719|11693|11689|76169
1589996700000|2020-05-20 17:45:00|11717|11716|11708|11707|11719|11718|11701|11699|80044
1589997000000|2020-05-20 17:50:00|11710|11708|11709|11707|11714|11712|11699|11698|43673
1589997300000|2020-05-20 17:55:00|11710|11708|11708|11706|11712|11710|11703|11701|45013
1589997600000|2020-05-20 18:00:00|11707|11705|11703|11701|11719|11717|11689|11687|70377
1589997900000|2020-05-20 18:05:00|11705|11703|11700|11696|11727|11725|11695|11693|63252
1589998200000|2020-05-20 18:10:00|11698|11694|11693|11691|11710|11707|11688|11687|88048
1589998500000|2020-05-20 18:15:00|11694|11692|11685|11683|11698|11696|11677|11675|62515
1589998800000|2020-05-20 18:20:00|11684|11682|11694|11691|11702|11700|11677|11676|96867
1589999100000|2020-05-20 18:25:00|11693|11690|11700|11698|11702|11700|11682|11680|57099
1589999400000|2020-05-20 18:30:00|11698|11697|11705|11703|11712|11710|11692|11690|59750
1589999700000|2020-05-20 18:35:00|11704|11702|11704|11702|11712|11711|11700|11697|64844
1590000000000|2020-05-20 18:40:00|11705|11703|11717|11714|11719|11718|11704|11703|40922
1590000300000|2020-05-20 18:45:00|11718|11715|11825|11824|11825|11824|11713|11711|725149
1590000600000|2020-05-20 18:50:00|11826|11825|11953|11949|11968|11967|11823|11822|1393638
1590000900000|2020-05-20 18:55:00|11951|11948|11855|11852|11951|11948|11823|11820|882166
1590001200000|2020-05-20 19:00:00|11853|11851|11822|11821|11869|11865|11818|11816|485958
1590001500000|2020-05-20 19:05:00|11824|11822|11890|11888|11894|11892|11810|11809|531024
1590001800000|2020-05-20 19:10:00|11889|11887|11869|11867|11900|11898|11850|11849|346788
1590002100000|2020-05-20 19:15:00|11870|11868|11911|11910|11919|11917|11868|11867|259906
1590002400000|2020-05-20 19:20:00|11912|11911|11945|11943|11950|11949|11912|11911|389194
1590002700000|2020-05-20 19:25:00|11944|11942|11938|11937|11944|11942|11898|11895|330805
1590003000000|2020-05-20 19:30:00|11937|11936|11972|11971|11980|11979|11925|11921|465291
1590003300000|2020-05-20 19:35:00|11973|11972|11999|11998|12019|12016|11970|11969|762476
1590003600000|2020-05-20 19:40:00|11998|11997|12055|12053|12060|12058|11989|11988|508492
1590003900000|2020-05-20 19:45:00|12056|12054|12005|12004|12087|12086|12004|12002|679583
1590004200000|2020-05-20 19:50:00|12006|12005|12019|12016|12047|12046|11971|11970|731712
1590004500000|2020-05-20 19:55:00|12017|12017|11994|11991|12022|12020|11911|11909|1751866
1590004800000|2020-05-20 20:00:00|11992|11985|11928|11910|12042|12000|11877|11876|212209
1590005100000|2020-05-20 20:05:00|11929|11911|11950|11935|11960|11950|11929|11911|52183
1590005400000|2020-05-20 20:10:00|11942|11936|11934|11926|11950|11940|11934|11915|8943
1590005700000|2020-05-20 20:15:00|11939|11927|11960|11935|11960|11940|11937|11915|5235
1590006000000|2020-05-20 20:20:00|11935|11934|11930|11920|11960|11941|11900|11881|38028
1590006300000|2020-05-20 20:25:00|11949|11901|11947|11904|11949|11925|11912|11901|2515
1590006600000|2020-05-20 20:30:00|11948|11905|11944|11939|11948|11939|11937|11905|2407
1590006900000|2020-05-20 20:35:00|11948|11941|11990|11932|11995|11992|11946|11931|26352
1590007200000|2020-05-20 20:40:00|11989|11935|11985|11955|11992|11961|11960|11935|3075
1590007500000|2020-05-20 20:45:00|11983|11957|11969|11962|11983|11962|11969|11955|947
1590007800000|2020-05-20 20:50:00|11965|11965|11980|11962|11983|11980|11965|11962|2825
1590008100000|2020-05-20 20:55:00|11970|11955|11960|11930|11986|11965|11949|11930|3451
1590008400000|2020-05-20 21:00:00|11950|11932|11950|11930|11960|11950|11940|11930|961
1590008700000|2020-05-20 21:05:00|11940|11911|11950|11911|11950|11935|11920|11910|1952
1590009000000|2020-05-20 21:10:00|11935|11912|11950|11933|11950|11933|11930|11911|1584
1590009300000|2020-05-20 21:15:00|11945|11930|11949|11922|11950|11948|11927|11920|1664
1590009600000|2020-05-20 21:20:00|11945|11921|11945|11921|11949|11925|11928|11920|1932
1590009900000|2020-05-20 21:25:00|11925|11920|11948|11936|11950|11945|11924|11920|2853
1590010200000|2020-05-20 21:30:00|11949|11935|11949|11936|11950|11936|11949|11935|285
1590010500000|2020-05-20 21:35:00|11950|11935|11949|11936|11950|11949|11941|11935|751
1590010800000|2020-05-20 21:40:00|11950|11935|11972|11935|11980|11939|11948|11935|799
1590011100000|2020-05-20 21:45:00|11970|11936|11950|11936|11970|11939|11950|11935|299
1590011400000|2020-05-20 21:50:00|11960|11950|11959|11936|11963|11950|11959|11936|480
1590011700000|2020-05-20 21:55:00|11963|11940|11963|11941|11963|11941|11963|11940|1029
1590012000000|2020-05-20 22:00:00|11975|11960|11975|11942|11978|11960|11975|11942|785
1590012300000|2020-05-20 22:05:00|11978|11941|11960|11950|11980|11950|11960|11941|898
1590012600000|2020-05-20 22:10:00|11974|11960|11972|11963|11975|11963|11963|11948|1697
1590012900000|2020-05-20 22:15:00|11961|11955|11960|11956|11972|11970|11960|11955|1952
1590013200000|2020-05-20 22:20:00|11956|11945|11960|11946|11960|11946|11956|11945|994
1590013500000|2020-05-20 22:25:00|11959|11945|11960|11945|11960|11945|11950|11945|1115
1590013800000|2020-05-20 22:30:00|11959|11946|11960|11945|11960|11950|11946|11945|988
1590014100000|2020-05-20 22:35:00|||||||||521
1590014400000|2020-05-20 22:40:00|11959|11950|11959|11950|11959|11959|11959|11950|710
1590014700000|2020-05-20 22:45:00|11960|11946|11950|11945|11960|11950|11949|11945|539
1590015000000|2020-05-20 22:50:00|11960|11935|11959|11930|11960|11936|11935|11926|5458
1590015300000|2020-05-20 22:55:00|11960|11926|11960|11930|11972|11930|11959|11926|929
1590015600000|2020-05-20 23:00:00|11970|11945|11985|11965|11985|11965|11969|11930|660
1590015900000|2020-05-20 23:05:00|11981||11981||11985||11981||338
1590016200000|2020-05-20 23:10:00|11982|11970|11985|11975|11985|11975|11971|11965|634
1590016500000|2020-05-20 23:15:00|11984|11995|11985|11975|12000|11995|11982|11975|2331
1590016800000|2020-05-20 23:20:00|||||||||188
1590017100000|2020-05-20 23:25:00|11980|11980|11980|11960|11985|11980|11980|11947|461
1590017400000|2020-05-20 23:30:00|11979|11950|11979|11950|11979|11950|11979|11950|88
1590017700000|2020-05-20 23:35:00|11973|11948|11982|11951|11982|11965|11960|11948|1098
1590018000000|2020-05-20 23:40:00|11979|11947|11975|11950|11979|11950|11975|11947|265
1590018300000|2020-05-20 23:45:00|11960|11960|11973|11960|12000|11990|11960|11960|14434
1590018600000|2020-05-20 23:50:00|12000|11961|11990|11968|12000|11968|11980|11961|1169
1590018900000|2020-05-20 23:55:00|11977|11983|11979|11961|11990|11983|11977|11961|1128
1590048000000|2020-05-21 08:00:00|12100|11650|11910|11880|12100|11977|11865|11650|2263
1590048300000|2020-05-21 08:05:00|11950|11882|11885|11833|11950|11885|11879|11833|79
1590048600000|2020-05-21 08:10:00|11875||11857||11950||11842||171
1590048900000|2020-05-21 08:15:00|11880||11867||11950||11842||1583
1590049200000|2020-05-21 08:20:00|11866||11851||11950||11850||76
1590049500000|2020-05-21 08:25:00|11858||11842||11858||11841||0
1590049800000|2020-05-21 08:30:00|11850|11855|11858|11833|11858|11855|11840|11833|325
1590050100000|2020-05-21 08:35:00|11852|11840|11858|11840|11858|11840|11852|11840|30
1590050400000|2020-05-21 08:40:00|11869||11875||11950||11858||381
1590050700000|2020-05-21 08:45:00|11877||11874||11950||11874||8
1590051000000|2020-05-21 08:50:00|11880||11874||11950||11873||104
1590051300000|2020-05-21 08:55:00|11950|11843|11898|11840|11950|11851|11873|11840|207
1590051600000|2020-05-21 09:00:00|11950|11859|11911|11845|11950|11881|11902|11840|82
1590051900000|2020-05-21 09:05:00|11950|11846|11912|11879|11950|11880|11911|11840|0
1590052200000|2020-05-21 09:10:00|11911|11852|11890|11840|11950|11877|11890|11840|4
1590052500000|2020-05-21 09:15:00|11900|11852|11875|11846|11950|11854|11875|11840|20
1590052800000|2020-05-21 09:20:00|11877|11840|11950|11840|11950|11847|11850|11840|130
1590053100000|2020-05-21 09:25:00|11879|11842|11879|11841|11950|11846|11878|11840|0
1590053400000|2020-05-21 09:30:00|11950|11840|11877|11850|11950|11850|11860|11840|100
1590053700000|2020-05-21 09:35:00|11950|11875|11902|11875|11950|11905|11874|11875|623
1590054000000|2020-05-21 09:40:00|11950|11876|11950|11875|11950|11909|11907|11875|298
1590054300000|2020-05-21 09:45:00|11934|11901|11911|11875|11950|11907|11898|11875|0
1590054600000|2020-05-21 09:50:00|11900|11876|11895|11875|11900|11876|11895|11875|70
1590054900000|2020-05-21 09:55:00|11894|11876|11950|11878|11950|11880|11894|11875|303
1590055200000|2020-05-21 10:00:00|11906|11879|11911|11885|11950|11885|11906|11875|0
1590055500000|2020-05-21 10:05:00|11950|11883|11900|11882|11950|11883|11900|11881|0
1590055800000|2020-05-21 10:10:00|11892|11875|11892|11884|11892|11884|11892|11875|123
1590056100000|2020-05-21 10:15:00|11884|11875|11882|11840|11900|11885|11880|11840|591
1590056400000|2020-05-21 10:20:00|11900|11841|11884|11841|11900|11854|11881|11840|210
1590056700000|2020-05-21 10:25:00|11875|11842|11898|11870|11900|11870|11860|11840|203
1590057000000|2020-05-21 10:30:00|11897||11896||11900||11883||63
1590057300000|2020-05-21 10:35:00|11900|11872|11905|11870|11906|11872|11898|11870|5
1590057600000|2020-05-21 10:40:00|11904|11872|11895|11870|11950|11872|11894|11870|43
1590057900000|2020-05-21 10:45:00|11897|11875|11903|11870|11950|11875|11882|11870|1
1590058200000|2020-05-21 10:50:00|11902|11875|11907|11877|11950|11877|11902|11875|0
1590058500000|2020-05-21 10:55:00|11950|11870|11942|11871|12084|11950|11906|11870|8586
1590058800000|2020-05-21 11:00:00|11976|11889|11956|11905|12069|11932|11900|11871|3527
1590059100000|2020-05-21 11:05:00|11976|11956|11975|11915|11980|11956|11930|11905|2618
1590059400000|2020-05-21 11:10:00|11968|11919|11936|11925|11968|11940|11923|11915|2613
1590059700000|2020-05-21 11:15:00|11940|11923|11947|11923|11950|11940|11926|11923|1054
1590060000000|2020-05-21 11:20:00|11940|11930|11945|11922|11950|11931|11932|11922|1114
1590060300000|2020-05-21 11:25:00|11935|11926|11977|11960|11978|11960|11935|11922|2826
1590060600000|2020-05-21 11:30:00|11959|11961|11959|11924|11959|11961|11957|11922|1022
1590060900000|2020-05-21 11:35:00|11950|11931|11970|11966|11975|11966|11950|11924|1546
1590061200000|2020-05-21 11:40:00|11975|11968|12031|12003|12069|12031|11975|11966|5897
1590061500000|2020-05-21 11:45:00|12030|12011|12015|11992|12069|12044|12004|11990|8386
1590061800000|2020-05-21 11:50:00|12000|11981|11990|11971|12000|11981|11971|11960|2132
1590062100000|2020-05-21 11:55:00|11989|11960|11977|11946|11990|11960|11960|11945|1344
1590062400000|2020-05-21 12:00:00|11978|11945|11945|11925|11978|11969|11935|11915|5723
1590062700000|2020-05-21 12:05:00|11946|11930|11970|11932|11973|11946|11945|11930|1060
1590063000000|2020-05-21 12:10:00|11968|11936|11973|11962|11973|11962|11966|11931|479
1590063300000|2020-05-21 12:15:00|11971|11963|11980|11965|11992|11972|11965|11962|1652
1590063600000|2020-05-21 12:20:00|11973|11964|11992|11975|11992|11976|11973|11964|785
1590063900000|2020-05-21 12:25:00|11987|11965|11992|11978|11992|11978|11976|11962|3953
1590064200000|2020-05-21 12:30:00|12000|11980|11980|11950|12000|11992|11976|11925|2380
1590064500000|2020-05-21 12:35:00|11987|11951|12025|12000|12030|12015|11960|11950|17394
1590064800000|2020-05-21 12:40:00|12019|12004|12000|11980|12025|12012|11999|11975|3375
1590065100000|2020-05-21 12:45:00|12005|11986|11992|11968|12015|12004|11975|11968|5406
1590065400000|2020-05-21 12:50:00|11975|11985|11974|11965|11999|11985|11968|11965|2974
1590065700000|2020-05-21 12:55:00|11970|11967|11980|11974|11980|11976|11970|11959|6099
1590066000000|2020-05-21 13:00:00|11978|11975|11955|11948|11980|11977|11954|11948|4045
1590066300000|2020-05-21 13:05:00|11953|11943|11968|11936|11975|11974|11934|11925|5161
1590066600000|2020-05-21 13:10:00|11975|11937|11974|11937|11975|11956|11950|11937|4603
1590066900000|2020-05-21 13:15:00|11972|11950|11975|11950|11975|11961|11950|11936|2285
1590067200000|2020-05-21 13:20:00|11971|11945|11975|11965|11975|11966|11955|11945|3918
1590067500000|2020-05-21 13:25:00|11970|11966|11960|11936|11975|11967|11960|11936|11178
1590067800000|2020-05-21 13:30:00|11959|11938|11924|11920|11974|11970|11832|11830|785690
1590068100000|2020-05-21 13:35:00|11921|11919|11949|11946|11975|11972|11869|11867|232297
1590068400000|2020-05-21 13:40:00|11950|11948|12023|12021|12032|12029|11946|11943|309897
1590068700000|2020-05-21 13:45:00|12024|12022|11938|11934|12027|12023|11918|11915|199323
1590069000000|2020-05-21 13:50:00|11939|11937|11837|11836|11940|11938|11837|11835|272536
1590069300000|2020-05-21 13:55:00|11836|11835|11910|11905|11915|11911|11835|11833|267768
1590069600000|2020-05-21 14:00:00|11912|11908|11901|11896|11948|11945|11897|11895|183056
1590069900000|2020-05-21 14:05:00|11899|11895|11907|11904|11919|11914|11858|11857|149432
1590070200000|2020-05-21 14:10:00|11908|11905|11882|11879|11922|11920|11868|11865|147169
1590070500000|2020-05-21 14:15:00|11881|11880|11887|11884|11918|11915|11870|11865|90640
1590070800000|2020-05-21 14:20:00|11886|11883|11893|11890|11909|11906|11875|11873|78732
1590071100000|2020-05-21 14:25:00|11892|11889|11885|11882|11910|11908|11877|11876|118746
1590071400000|2020-05-21 14:30:00|11884|11880|11842|11839|11885|11884|11829|11828|160715
1590071700000|2020-05-21 14:35:00|11840|11838|11763|11760|11840|11838|11759|11758|306695
1590072000000|2020-05-21 14:40:00|11764|11761|11790|11789|11804|11801|11758|11755|175511
1590072300000|2020-05-21 14:45:00|11789|11788|11802|11800|11813|11811|11771|11769|107407
1590072600000|2020-05-21 14:50:00|11801|11799|11816|11813|11827|11824|11800|11799|95161
1590072900000|2020-05-21 14:55:00|11815|11812|11794|11791|11837|11835|11793|11791|120456
1590073200000|2020-05-21 15:00:00|11792|11789|11743|11741|11792|11789|11735|11733|172871
1590073500000|2020-05-21 15:05:00|11744|11742|11738|11736|11757|11755|11718|11715|172851
1590073800000|2020-05-21 15:10:00|11737|11734|11739|11736|11751|11750|11723|11721|96210
1590074100000|2020-05-21 15:15:00|11738|11737|11685|11682|11739|11738|11672|11671|151954
1590074400000|2020-05-21 15:20:00|11686|11683|11674|11671|11704|11701|11661|11659|104560
1590074700000|2020-05-21 15:25:00|11673|11670|11708|11706|11711|11709|11662|11661|162779
1590075000000|2020-05-21 15:30:00|11707|11705|11708|11706|11744|11743|11697|11695|172594
1590075300000|2020-05-21 15:35:00|11707|11705|11736|11735|11740|11737|11695|11694|194752
1590075600000|2020-05-21 15:40:00|11737|11734|11724|11721|11745|11743|11718|11715|146592
1590075900000|2020-05-21 15:45:00|11723|11722|11686|11684|11727|11725|11681|11680|94036
1590076200000|2020-05-21 15:50:00|11687|11685|11699|11697|11716|11714|11687|11685|113194
1590076500000|2020-05-21 15:55:00|11698|11695|11709|11708|11722|11720|11696|11695|77372
1590076800000|2020-05-21 16:00:00|11710|11709|11752|11750|11760|11755|11710|11709|180041
1590077100000|2020-05-21 16:05:00|11751|11749|11769|11767|11785|11784|11750|11749|103263
1590077400000|2020-05-21 16:10:00|11770|11768|11759|11757|11772|11772|11747|11743|99271
1590077700000|2020-05-21 16:15:00|11758|11756|11747|11745|11784|11781|11742|11741|94500
1590078000000|2020-05-21 16:20:00|11746|11744|11745|11743|11760|11759|11742|11740|78697
1590078300000|2020-05-21 16:25:00|11746|11744|11733|11731|11774|11772|11733|11731|101502
1590078600000|2020-05-21 16:30:00|11732|11730|11720|11718|11744|11741|11719|11716|75888
1590078900000|2020-05-21 16:35:00|11719|11719|11708|11705|11737|11736|11701|11700|203030
1590079200000|2020-05-21 16:40:00|11709|11706|11745|11744|11745|11744|11708|11706|70821
1590079500000|2020-05-21 16:45:00|11744|11743|11742|11739|11756|11754|11740|11737|50996
1590079800000|2020-05-21 16:50:00|11740|11737|11747|11745|11750|11748|11721|11720|71780
1590080100000|2020-05-21 16:55:00|11746|11744|11709|11707|11749|11747|11696|11695|80947
1590080400000|2020-05-21 17:00:00|11710|11708|11762|11760|11763|11761|11695|11692|108294
1590080700000|2020-05-21 17:05:00|11761|11759|11743|11741|11764|11761|11733|11730|75272
1590081000000|2020-05-21 17:10:00|11744|11742|11733|11730|11756|11753|11727|11725|34873
1590081300000|2020-05-21 17:15:00|11734|11731|11738|11736|11749|11747|11722|11720|44785
1590081600000|2020-05-21 17:20:00|11737|11735|11737|11734|11740|11738|11719|11717|42510
1590081900000|2020-05-21 17:25:00|11736|11735|11731|11729|11737|11736|11716|11715|35060
1590082200000|2020-05-21 17:30:00|11730|11728|11745|11743|11750|11748|11714|11712|81508
1590082500000|2020-05-21 17:35:00|11744|11741|11733|11731|11749|11748|11729|11727|39796
1590082800000|2020-05-21 17:40:00|11732|11732|11728|11726|11738|11736|11719|11716|90944
1590083100000|2020-05-21 17:45:00|11727|11725|11721|11718|11733|11732|11716|11712|56700
1590083400000|2020-05-21 17:50:00|11719|11719|11727|11725|11745|11743|11714|11712|66728
1590083700000|2020-05-21 17:55:00|11726|11726|11710|11709|11728|11726|11710|11709|50285
1590084000000|2020-05-21 18:00:00|11711|11710|11719|11718|11727|11726|11703|11702|65283
1590084300000|2020-05-21 18:05:00|11718|11716|11706|11705|11719|11718|11704|11702|55946
1590084600000|2020-05-21 18:10:00|11707|11706|11711|11710|11714|11711|11702|11701|54046
1590084900000|2020-05-21 18:15:00|11712|11711|11697|11695|11717|11715|11694|11693|86322
1590085200000|2020-05-21 18:20:00|11696|11694|11724|11721|11728|11726|11696|11693|68540
1590085500000|2020-05-21 18:25:00|11723|11722|11718|11716|11723|11722|11709|11708|36403
1590085800000|2020-05-21 18:30:00|11719|11717|11712|11710|11722|11721|11708|11707|47230
1590086100000|2020-05-21 18:35:00|11711|11711|11689|11688|11714|11712|11676|11674|103419
1590086400000|2020-05-21 18:40:00|11688|11687|11697|11696|11708|11706|11685|11683|62433
1590086700000|2020-05-21 18:45:00|11696|11695|11713|11710|11734|11733|11671|11668|280683
1590087000000|2020-05-21 18:50:00|11712|11711|11745|11744|11749|11747|11686|11684|270115
1590087300000|2020-05-21 18:55:00|11746|11745|11747|11746|11771|11769|11740|11738|186511
1590087600000|2020-05-21 19:00:00|11746|11745|11757|11756|11774|11770|11737|11735|153680
1590087900000|2020-05-21 19:05:00|11759|11757|11760|11759|11770|11768|11748|11746|142238
1590088200000|2020-05-21 19:10:00|11759|11758|11785|11783|11785|11783|11738|11737|200126
1590088500000|2020-05-21 19:15:00|11786|11784|11818|11817|11847|11844|11771|11769|454539
1590088800000|2020-05-21 19:20:00|11819|11816|11824|11822|11834|11833|11794|11792|179630
1590089100000|2020-05-21 19:25:00|11825|11823|11819|11818|11835|11834|11813|11810|124824
1590089400000|2020-05-21 19:30:00|11818|11816|11816|11812|11847|11844|11811|11807|139185
1590089700000|2020-05-21 19:35:00|11817|11815|11793|11791|11821|11820|11783|11781|204568
1590090000000|2020-05-21 19:40:00|11792|11790|11813|11812|11813|11812|11771|11768|145123
1590090300000|2020-05-21 19:45:00|11812|11811|11810|11805|11819|11818|11794|11792|127842
1590090600000|2020-05-21 19:50:00|11811|11810|11781|11780|11817|11814|11766|11764|222400
1590090900000|2020-05-21 19:55:00|11780|11779|11783|11779|11793|11790|11772|11771|309073
1590091200000|2020-05-21 20:00:00|11784|11782|11795|11780|11800|11790|11784|11730|643286
1590091500000|2020-05-21 20:05:00|11794|11767|11813|11772|11814|11773|11794|11767|5587
1590091800000|2020-05-21 20:10:00|11814|11780|11780|11770|11814|11781|11780|11770|1069
1590092100000|2020-05-21 20:15:00|11775|11769|11780|11769|11780|11769|11775|11769|222
1590092400000|2020-05-21 20:20:00|11779||11780||11780||11779||6945
1590092700000|2020-05-21 20:25:00||11762||11760||11762||11760|424
1590093000000|2020-05-21 20:30:00||11775||11775||11775||11775|436
1590093300000|2020-05-21 20:35:00|11787|11776|11775|11762|11787|11777|11775|11762|654
1590093600000|2020-05-21 20:40:00|11755|11750|11778|11750|11783|11760|11755|11750|2485
1590093900000|2020-05-21 20:45:00|11780||11778||11780||11777||157
1590094200000|2020-05-21 20:50:00|11775|11751|11780|11751|11780|11760|11775|11750|352
1590094500000|2020-05-21 20:55:00|11779|11752|11780|11760|11780|11760|11778|11751|467
1590094800000|2020-05-21 21:00:00|11774|11777|11815|11775|11817|11812|11774|11762|3656
1590095100000|2020-05-21 21:05:00|11813|11776|11815|11776|11815|11780|11797|11776|588
1590095400000|2020-05-21 21:10:00|11814|11777|11800|11777|11815|11800|11800|11777|516
1590095700000|2020-05-21 21:15:00|11799||11800||11800||11799||254
1590096000000|2020-05-21 21:20:00|11813|11800|11813|11800|11813|11800|11812|11800|1617
1590096300000|2020-05-21 21:25:00|11814|11814|11817|11800|11817|11814|11814|11800|1166
1590096600000|2020-05-21 21:30:00|11815|11777|11817|11778|11829|11790|11785|11777|2100
1590096900000|2020-05-21 21:35:00||11780||11780||11780||11780|419
1590097200000|2020-05-21 21:40:00|11814||11816||11817||11814||416
1590097500000|2020-05-21 21:45:00|11800|11777|11816|11778|11816|11780|11800|11777|348
1590097800000|2020-05-21 21:50:00|11814|11780|11814|11780|11814|11780|11811|11780|550
1590098100000|2020-05-21 21:55:00|11816|11786|11816|11786|11816|11786|11816|11780|339
1590098400000|2020-05-21 22:00:00|11815|11780|11814|11780|11816|11799|11799|11777|562
1590098700000|2020-05-21 22:05:00|11800|11782|11800|11784|11800|11784|11800|11778|170
1590099000000|2020-05-21 22:10:00|11790||11790||11790||11790||359
1590099300000|2020-05-21 22:15:00|11800|11783|11800|11784|11800|11790|11798|11783|442
1590099600000|2020-05-21 22:20:00|11784|11783|11800|11783|11800|11783|11784|11783|566
1590099900000|2020-05-21 22:25:00|11799|11790|11800|11790|11800|11790|11798|11790|19
1590100200000|2020-05-21 22:30:00||11783||11790||11790||11783|182
1590100500000|2020-05-21 22:35:00|11816||11816||11816||11816||310
1590100800000|2020-05-21 22:40:00|11815|11818|11823|11818|11823|11818|11815|11818|953
1590101100000|2020-05-21 22:45:00|11822|11790|11818|11785|11822|11820|11818|11783|4648
1590101400000|2020-05-21 22:50:00|11817|11790|11817|11800|11817|11800|11817|11790|511
1590101700000|2020-05-21 22:55:00|11818|11816|11811|11800|11818|11816|11811|11800|2845
1590102000000|2020-05-21 23:00:00|11817|11815|11865|11840|11869|11852|11817|11810|10400
1590102300000|2020-05-21 23:05:00|11860|11841|11850|11833|11865|11841|11820|11810|2691
1590102600000|2020-05-21 23:10:00|11846|11832|11846|11825|11846|11832|11832|11825|965
1590102900000|2020-05-21 23:15:00|11840|11820|11838|11825|11846|11825|11825|11820|625
1590103200000|2020-05-21 23:20:00|11835|11820|11832|11820|11838|11820|11832|11820|1520
1590103500000|2020-05-21 23:25:00|11830|11830|11830|11820|11832|11830|11829|11820|1032
1590103800000|2020-05-21 23:30:00|11832|11821|11831|11820|11832|11821|11831|11820|25
1590104100000|2020-05-21 23:35:00|11832|11821|11831|11825|11832|11825|11831|11821|350
1590104400000|2020-05-21 23:40:00|11832|11820|11840|11832|11846|11832|11816|11810|1745
1590104700000|2020-05-21 23:45:00|11839|11810|11820|11810|11839|11810|11820|11810|700
1590105000000|2020-05-21 23:50:00|11838|11811|11846|11810|11846|11820|11811|11810|652
1590105300000|2020-05-21 23:55:00|11820|11817|11839|11819|11845|11820|11817|11810|1523
1590134400000|2020-05-22 08:00:00|12345|10789|11646|11619|12345|11621|11646|10789|74
1590134700000|2020-05-22 08:05:00|11693|11500|11648|11622|11693|11623|11646|11500|0
1590135000000|2020-05-22 08:10:00|11647|11625|11639|11625|11693|11635|11639|11625|200
1590135300000|2020-05-22 08:15:00|11630|11615|11620|11500|11640|11616|11620|11500|1132
1590135600000|2020-05-22 08:20:00|11610|11592|11601|11572|11620|11594|11587|11500|531
1590135900000|2020-05-22 08:25:00|11600|11563|11600|11569|11620|11588|11591|11500|132
1590136200000|2020-05-22 08:30:00|11639|11571|11616|11577|11690|11592|11592|11500|533
1590136500000|2020-05-22 08:35:00|11630|11578|11609|11573|11630|11584|11609|11500|126
1590136800000|2020-05-22 08:40:00|11593|11500|11619|11579|11680|11647|11568|11500|1297
1590137100000|2020-05-22 08:45:00|11644|11500|11606|11573|11690|11589|11605|11500|150
1590137400000|2020-05-22 08:50:00|11690|11574|11621|11500|11690|11574|11593|11500|95
1590137700000|2020-05-22 08:55:00|11603|11562|11621|11500|11621|11567|11596|11500|510
1590138000000|2020-05-22 09:00:00|11620|11558|11621|11600|11621|11605|11610|11500|100
1590138300000|2020-05-22 09:05:00||11598||11600||11600||11500|308
1590138600000|2020-05-22 09:10:00||11547||11605||11605||11500|16
1590138900000|2020-05-22 09:15:00|11638|11600|11690|11659|11700|11668|11638|11500|1147
1590139200000|2020-05-22 09:20:00|11700|11660|11683|11651|11700|11660|11680|11642|0
1590139500000|2020-05-22 09:25:00|11682|11649|11690|11664|11691|11669|11681|11642|413
1590139800000|2020-05-22 09:30:00||11666||11665||11669||11642|150
1590140100000|2020-05-22 09:35:00|11680|11664|11679|11664|11690|11668|11679|11664|36
1590140400000|2020-05-22 09:40:00|11690|11650|11681|11664|11690|11664|11680|11650|7
1590140700000|2020-05-22 09:45:00|11690||11688||11690||11678||0
1590141000000|2020-05-22 09:50:00|11690||11680||11690||11673||0
1590141300000|2020-05-22 09:55:00|11679|11665|11679|11665|11680|11665|11675|11665|14
1590141600000|2020-05-22 10:00:00|11680||11680||11680||11678||0
1590141900000|2020-05-22 10:05:00|||||||||5
1590142200000|2020-05-22 10:10:00|11684|11685|11696|11665|11700|11685|11684|11665|415
1590142500000|2020-05-22 10:15:00|11700|11695|11720|11701|11720|11701|11693|11695|562
1590142800000|2020-05-22 10:20:00|11701|11700|11720|11690|11720|11700|11701|11665|816
1590143100000|2020-05-22 10:25:00|11717|11700|11717|11700|11720|11700|11703|11700|7
1590143400000|2020-05-22 10:30:00|11719||11720||11720||11705||150
1590143700000|2020-05-22 10:35:00|11718|11690|11712|11690|11720|11690|11712|11690|85
1590144000000|2020-05-22 10:40:00|11711||11720||11720||11711||20
1590144300000|2020-05-22 10:45:00|11719|11691|11720|11700|11720|11700|11713|11690|100
1590144600000|2020-05-22 10:50:00||11695||11701||11701||11695|64
1590144900000|2020-05-22 10:55:00|11719||11720||11720||11718||19
1590145200000|2020-05-22 11:00:00|11710|11700|11726|11714|11778|11714|11700|11698|946
1590145500000|2020-05-22 11:05:00|11727|11717|11721|11686|11770|11727|11695|11686|4404
1590145800000|2020-05-22 11:10:00|11713|11695|11730|11693|11750|11716|11713|11686|456
1590146100000|2020-05-22 11:15:00|11720|11700|11730|11700|11730|11700|11720|11693|269
1590146400000|2020-05-22 11:20:00|11725|11701|11700|11698|11730|11701|11700|11698|856
1590146700000|2020-05-22 11:25:00|11713|11690|11718|11700|11730|11703|11710|11689|1210
1590147000000|2020-05-22 11:30:00|11720|11690|11718|11690|11725|11690|11718|11690|125
1590147300000|2020-05-22 11:35:00|11712|11686|11700|11690|11720|11690|11700|11686|149
1590147600000|2020-05-22 11:40:00|11709|11695|11720|11702|11720|11708|11708|11690|748
1590147900000|2020-05-22 11:45:00|11719|11700|11729|11709|11730|11710|11712|11700|629
1590148200000|2020-05-22 11:50:00|11730|11713|11795|11720|11795|11780|11728|11709|3883
1590148500000|2020-05-22 11:55:00|11800|11773|11844|11806|11844|11806|11800|11720|2373
1590148800000|2020-05-22 12:00:00|11843|11812|11860|11827|11862|11858|11818|11806|9801
1590149100000|2020-05-22 12:05:00|11857|11825|11825|11805|11862|11831|11822|11805|1207
1590149400000|2020-05-22 12:10:00|11823|11812|11830|11810|11830|11813|11821|11800|871
1590149700000|2020-05-22 12:15:00|11862|11826|11850|11826|11862|11826|11848|11826|716
1590150000000|2020-05-22 12:20:00|11846|11776|11800|11781|11846|11811|11800|11776|3532
1590150300000|2020-05-22 12:25:00|11795|11776|11808|11800|11830|11813|11795|11776|1244
1590150600000|2020-05-22 12:30:00|11830|11785|11815|11800|11830|11800|11815|11781|530
1590150900000|2020-05-22 12:35:00|||||||||539
1590151200000|2020-05-22 12:40:00|11810|11805|11810|11800|11820|11805|11810|11800|750
1590151500000|2020-05-22 12:45:00|11820|11802|11820|11810|11820|11810|11810|11800|1385
1590151800000|2020-05-22 12:50:00|11819|11813|11815|11810|11819|11813|11815|11810|1400
1590152100000|2020-05-22 12:55:00|11814|11811|11840|11820|11840|11821|11814|11810|1567
1590152400000|2020-05-22 13:00:00|11835|11825|11855|11830|11855|11846|11830|11820|9495
1590152700000|2020-05-22 13:05:00|11857|11831|11825|11810|11862|11860|11825|11810|5852
1590153000000|2020-05-22 13:10:00|11855|11812|11855|11819|11855|11829|11841|11810|1090
1590153300000|2020-05-22 13:15:00|11848|11830|11830|11812|11855|11830|11819|11812|1075
1590153600000|2020-05-22 13:20:00|11825|11815|11830|11810|11830|11825|11813|11810|2618
1590153900000|2020-05-22 13:25:00|11820|11801|11790|11750|11820|11805|11765|11750|6488
1590154200000|2020-05-22 13:30:00|11794|11751|11769|11766|11796|11790|11747|11743|354786
1590154500000|2020-05-22 13:35:00|11768|11764|11743|11739|11780|11776|11738|11734|151505
1590154800000|2020-05-22 13:40:00|11742|11740|11716|11712|11759|11752|11713|11710|92663
1590155100000|2020-05-22 13:45:00|11715|11715|11779|11775|11779|11778|11708|11704|108876
1590155400000|2020-05-22 13:50:00|11776|11774|11760|11757|11780|11779|11739|11736|86742
1590155700000|2020-05-22 13:55:00|11761|11760|11759|11757|11773|11769|11746|11744|78113
1590156000000|2020-05-22 14:00:00|11760|11758|11747|11745|11765|11763|11712|11710|81866
1590156300000|2020-05-22 14:05:00|11749|11744|11721|11718|11751|11749|11708|11703|62388
1590156600000|2020-05-22 14:10:00|11722|11720|11693|11690|11734|11731|11692|11690|119383
1590156900000|2020-05-22 14:15:00|11691|11691|11729|11725|11734|11730|11689|11688|69475
1590157200000|2020-05-22 14:20:00|11730|11726|11744|11742|11754|11750|11725|11721|73232
1590157500000|2020-05-22 14:25:00|11743|11741|11763|11762|11765|11763|11728|11726|47370
1590157800000|2020-05-22 14:30:00|11765|11763|11774|11772|11790|11788|11750|11748|137568
1590158100000|2020-05-22 14:35:00|11772|11771|11763|11760|11776|11773|11744|11741|64337
1590158400000|2020-05-22 14:40:00|11762|11761|11739|11736|11770|11766|11734|11731|73606
1590158700000|2020-05-22 14:45:00|11738|11737|11696|11694|11744|11741|11695|11694|114662
1590159000000|2020-05-22 14:50:00|11695|11693|11699|11697|11720|11718|11693|11692|108354
1590159300000|2020-05-22 14:55:00|11698|11698|11699|11698|11711|11709|11691|11690|74500
1590159600000|2020-05-22 15:00:00|11698|11697|11711|11709|11718|11716|11692|11691|113783
1590159900000|2020-05-22 15:05:00|11709|11708|11708|11705|11726|11724|11698|11695|63695
1590160200000|2020-05-22 15:10:00|11709|11706|11721|11720|11725|11723|11697|11695|70711
1590160500000|2020-05-22 15:15:00|11722|11721|11734|11732|11746|11744|11714|11713|78688
1590160800000|2020-05-22 15:20:00|11732|11731|11697|11695|11732|11731|11696|11695|38841
1590161100000|2020-05-22 15:25:00|11696|11694|11714|11713|11719|11717|11685|11683|59781
1590161400000|2020-05-22 15:30:00|11715|11712|11725|11723|11729|11726|11701|11700|39665
1590161700000|2020-05-22 15:35:00|11724|11722|11729|11727|11735|11733|11720|11718|30185
1590162000000|2020-05-22 15:40:00|11730|11728|11738|11736|11740|11739|11726|11723|26183
1590162300000|2020-05-22 15:45:00|11737|11737|11738|11736|11743|11742|11730|11728|35366
1590162600000|2020-05-22 15:50:00|11737|11737|11747|11745|11755|11752|11736|11734|49107
1590162900000|2020-05-22 15:55:00|11748|11746|11750|11749|11751|11750|11728|11727|42317
1590163200000|2020-05-22 16:00:00|11751|11750|11750|11749|11760|11757|11745|11744|43826
1590163500000|2020-05-22 16:05:00|11749|11748|11728|11727|11750|11749|11726|11725|31401
1590163800000|2020-05-22 16:10:00|11729|11728|11723|11720|11736|11734|11716|11713|50944
1590164100000|2020-05-22 16:15:00|11722|11719|11733|11732|11734|11732|11715|11714|32227
1590164400000|2020-05-22 16:20:00|11734|11733|11739|11736|11745|11743|11729|11727|47070
1590164700000|2020-05-22 16:25:00|11738|11738|11726|11725|11740|11738|11721|11718|54574
1590165000000|2020-05-22 16:30:00|11727|11726|11737|11736|11738|11736|11724|11723|44499
1590165300000|2020-05-22 16:35:00|11736|11735|11750|11749|11760|11758|11735|11734|48127
1590165600000|2020-05-22 16:40:00|11751|11750|11762|11760|11768|11766|11751|11748|38786
1590165900000|2020-05-22 16:45:00|11763|11761|11756|11755|11766|11765|11751|11750|37357
1590166200000|2020-05-22 16:50:00|11757|11756|11769|11767|11772|11771|11752|11751|28365
1590166500000|2020-05-22 16:55:00|11770|11768|11771|11770|11783|11780|11763|11762|41398
1590166800000|2020-05-22 17:00:00|11773|11771|11789|11787|11791|11789|11768|11766|46368
1590167100000|2020-05-22 17:05:00|11788|11786|11785|11784|11794|11792|11783|11782|50314
1590167400000|2020-05-22 17:10:00|11784|11783|11767|11764|11785|11783|11765|11763|58677
1590167700000|2020-05-22 17:15:00|11766|11765|11781|11779|11785|11783|11766|11765|46767
1590168000000|2020-05-22 17:20:00|11780|11778|11807|11805|11809|11807|11779|11778|102147
1590168300000|2020-05-22 17:25:00|11806|11804|11803|11802|11816|11815|11798|11796|53801
1590168600000|2020-05-22 17:30:00|11802|11801|11804|11802|11807|11805|11795|11793|30679
1590168900000|2020-05-22 17:35:00|11803|11801|11801|11800|11813|11811|11799|11797|45348
1590169200000|2020-05-22 17:40:00|11800|11799|11824|11823|11824|11823|11799|11796|52341
1590169500000|2020-05-22 17:45:00|11823|11822|11810|11808|11834|11832|11809|11806|73500
1590169800000|2020-05-22 17:50:00|11809|11809|11799|11798|11811|11810|11794|11791|39523
1590170100000|2020-05-22 17:55:00|11798|11797|11813|11811|11819|11818|11797|11796|61162
1590170400000|2020-05-22 18:00:00|11814|11812|11837|11836|11840|11839|11812|11810|52997
1590170700000|2020-05-22 18:05:00|11838|11837|11842|11841|11853|11852|11834|11833|79875
1590171000000|2020-05-22 18:10:00|11843|11842|11832|11830|11858|11856|11831|11830|86954
1590171300000|2020-05-22 18:15:00|11831|11829|11824|11821|11835|11832|11819|11818|42991
1590171600000|2020-05-22 18:20:00|11825|11822|11820|11819|11830|11829|11817|11815|40140
1590171900000|2020-05-22 18:25:00|11821|11820|11820|11819|11828|11827|11814|11812|46201
1590172200000|2020-05-22 18:30:00|11821|11820|11817|11815|11824|11822|11806|11805|28671
1590172500000|2020-05-22 18:35:00|11816|11814|11823|11822|11828|11826|11807|11805|43131
1590172800000|2020-05-22 18:40:00|11822|11821|11788|11786|11825|11823|11787|11784|80866
1590173100000|2020-05-22 18:45:00|11787|11787|11797|11795|11799|11798|11783|11782|74870
1590173400000|2020-05-22 18:50:00|11798|11797|11797|11796|11800|11798|11790|11788|34733
1590173700000|2020-05-22 18:55:00|11796|11795|11803|11802|11807|11806|11795|11793|61473
1590174000000|2020-05-22 19:00:00|11802|11801|11795|11794|11802|11801|11787|11784|49776
1590174300000|2020-05-22 19:05:00|11794|11793|11800|11798|11804|11803|11788|11787|57915
1590174600000|2020-05-22 19:10:00|11801|11799|11777|11776|11801|11800|11776|11773|78621
1590174900000|2020-05-22 19:15:00|11778|11777|11772|11771|11780|11779|11772|11770|31592
1590175200000|2020-05-22 19:20:00|11773|11772|11771|11770|11779|11777|11747|11746|115967
1590175500000|2020-05-22 19:25:00|11773|11771|11769|11766|11773|11771|11754|11752|47444
1590175800000|2020-05-22 19:30:00|11768|11767|11772|11771|11790|11788|11764|11763|75956
1590176100000|2020-05-22 19:35:00|11771|11769|11787|11786|11792|11790|11766|11765|108335
1590176400000|2020-05-22 19:40:00|11788|11785|11784|11783|11788|11787|11758|11755|87015
1590176700000|2020-05-22 19:45:00|11785|11784|11801|11799|11810|11806|11783|11782|93375
1590177000000|2020-05-22 19:50:00|11800|11798|11795|11793|11803|11801|11781|11780|139770
1590177300000|2020-05-22 19:55:00|11794|11792|11803|11801|11809|11807|11782|11781|241259
1590177600000|2020-05-22 20:00:00|11802|11798|11809|11802|11809|11802|11802|11755|40950
1590177900000|2020-05-22 20:05:00|11808|11805|11811|11802|11825|11806|11806|11802|9754
1590178200000|2020-05-22 20:10:00|11810|11795|11810|11795|11825|11795|11808|11795|9892
1590178500000|2020-05-22 20:15:00|11809||11804||11810||11804||624
1590178800000|2020-05-22 20:20:00|11802||11800||11802||11800||383
1590179100000|2020-05-22 20:25:00|11802|11797|11802|11796|11802|11797|11799|11795|658
1590179400000|2020-05-22 20:30:00|11804|11795|11802|11800|11804|11800|11802|11795|5608
1590179700000|2020-05-22 20:35:00|11804|11802|11820|11804|11820|11806|11804|11802|2673
1590180000000|2020-05-22 20:40:00|11823|11810|11823|11804|11823|11810|11818|11804|1376
1590180300000|2020-05-22 20:45:00|11822|11805|11815|11805|11822|11807|11815|11805|445
1590180600000|2020-05-22 20:50:00|11814|11810|11813|11810|11814|11810|11813|11805|791
1590180900000|2020-05-22 20:55:00|11812|11805|11813|11805|11813|11805|11812|11805|1780
1590480000000|2020-05-26 08:00:00|12100|11800|12100|12073|12111|12080|12060|11800|1528
1590480300000|2020-05-26 08:05:00|12111|12087|12100|12064|12150|12102|12100|12060|2288
1590480600000|2020-05-26 08:10:00|12111|12060|12131|12100|12175|12100|12111|12060|3360
1590480900000|2020-05-26 08:15:00|12175|12115|12100|12030|12175|12115|12100|12030|906
1590481200000|2020-05-26 08:20:00|12099|12061|12120|12025|12120|12102|12080|12025|688
1590481500000|2020-05-26 08:25:00||12073||12090||12090||12025|5
1590481800000|2020-05-26 08:30:00|12122|12082|12100|12080|12175|12082|12100|12075|79
1590482100000|2020-05-26 08:35:00||12076||12090||12090||12075|151
1590482400000|2020-05-26 08:40:00||12091||12092||12092||12090|17
1590482700000|2020-05-26 08:45:00||12090||12094||12094||12090|278
1590483000000|2020-05-26 08:50:00|12113|12095|12119|12090|12175|12098|12113|12090|161
1590483300000|2020-05-26 08:55:00|12125|12100|12125|12094|12175|12102|12120|12090|553
1590483600000|2020-05-26 09:00:00|12126|12102|12180|12100|12180|12103|12075|12050|1765
1590483900000|2020-05-26 09:05:00|12150||12132||12180||12127||4
1590484200000|2020-05-26 09:10:00|12180|12101|12180|12100|12180|12123|12147|12100|91
1590484500000|2020-05-26 09:15:00|12175|12122|12160|12140|12180|12140|12150|12100|31
1590484800000|2020-05-26 09:20:00|12180|12150|12180|12150|12180|12151|12150|12100|122
1590485100000|2020-05-26 09:25:00||12100||12160||12170||12100|317
1590485400000|2020-05-26 09:30:00||12154||12154||12155||12100|54
1590485700000|2020-05-26 09:35:00|12178|12100|12177|12100|12180|12160|12160|12100|181
1590486000000|2020-05-26 09:40:00|12180|12140|12180|12101|12180|12150|12175|12100|587
1590486300000|2020-05-26 09:45:00||12150||12150||12150||12150|499
1590486600000|2020-05-26 09:50:00|12165|12180|12165|12150|12165|12180|12165|12150|582
1590486900000|2020-05-26 09:55:00|12180|12153|12180|12165|12180|12165|12180|12147|184
1590487200000|2020-05-26 10:00:00|12189|12160|12200|12175|12200|12175|12189|12160|106
1590487500000|2020-05-26 10:05:00|12318|12170|12199|12134|12318|12170|12159|12101|1893
1590487800000|2020-05-26 10:10:00|12200|12101|12200|12101|12318|12152|12171|12101|124
1590488100000|2020-05-26 10:15:00|12172|12111|12181|12130|12200|12134|12172|12101|0
1590488400000|2020-05-26 10:20:00|12200|12111|12114|12101|12200|12111|12114|12101|373
1590488700000|2020-05-26 10:25:00|12129|12110|12170|12110|12200|12110|12120|12110|689
1590489000000|2020-05-26 10:30:00|12162|12111|12150|12120|12170|12120|12150|12110|142
1590489300000|2020-05-26 10:35:00|||||||||526
1590489600000|2020-05-26 10:40:00||12121||12123||12129||12120|430
1590489900000|2020-05-26 10:45:00|12145|12121|12135|12120|12145|12121|12130|12120|1102
1590490200000|2020-05-26 10:50:00|12145|12135|12144|12112|12145|12135|12144|12112|421
1590490500000|2020-05-26 10:55:00|12140|12101|12140|12125|12140|12140|12140|12101|212
1590490800000|2020-05-26 11:00:00|12137|12120|12095|12070|12140|12130|12065|12025|5765
1590491100000|2020-05-26 11:05:00|12097|12072|12118|12106|12120|12106|12086|12070|1049
1590491400000|2020-05-26 11:10:00|12120|12105|12149|12100|12150|12145|12120|12100|3432
1590491700000|2020-05-26 11:15:00|12150|12101|12143|12125|12150|12140|12121|12100|267
1590492000000|2020-05-26 11:20:00|12140|12126|12143|12125|12143|12140|12135|12125|1945
1590492300000|2020-05-26 11:25:00|12141|12120|12115|12100|12141|12121|12110|12100|739
1590492600000|2020-05-26 11:30:00|12118|12101|12099|12046|12118|12101|12099|12025|635
1590492900000|2020-05-26 11:35:00|12097|12063|12068|12051|12097|12081|12068|12035|1687
1590493200000|2020-05-26 11:40:00|12060|12049|12082|12070|12095|12070|12060|12046|1753
1590493500000|2020-05-26 11:45:00|12095|12073|12119|12097|12125|12120|12082|12070|2655
1590493800000|2020-05-26 11:50:00|12118|12103|12129|12125|12129|12125|12109|12103|1856
1590494100000|2020-05-26 11:55:00|12128|12111|12119|12097|12128|12115|12115|12097|2791
1590494400000|2020-05-26 12:00:00|12120|12101|12098|12075|12120|12111|12098|12075|23383
1590494700000|2020-05-26 12:05:00|12100|12080|12100|12063|12100|12084|12074|12060|8326
1590495000000|2020-05-26 12:10:00|12099|12072|12099|12063|12100|12098|12099|12060|3018
1590495300000|2020-05-26 12:15:00|12085|12074|12100|12080|12120|12100|12085|12060|11422
1590495600000|2020-05-26 12:20:00|12099|12065|12087|12070|12099|12086|12075|12063|4370
1590495900000|2020-05-26 12:25:00|12082|12073|12086|12070|12086|12078|12082|12070|1602
1590496200000|2020-05-26 12:30:00|12079|12074|12087|12080|12087|12081|12073|12070|1495
1590496500000|2020-05-26 12:35:00|12085|12081|12098|12095|12098|12095|12085|12080|1667
1590496800000|2020-05-26 12:40:00|12100|12087|12140|12101|12141|12130|12100|12087|6516
1590497100000|2020-05-26 12:45:00|12139|12102|12145|12130|12149|12139|12135|12101|3627
1590497400000|2020-05-26 12:50:00|12143|12132|12154|12140|12154|12151|12143|12132|8435
1590497700000|2020-05-26 12:55:00|12152|12146|12131|12116|12152|12153|12131|12111|3314
1590498000000|2020-05-26 13:00:00|12136|12124|12172|12155|12175|12170|12130|12116|14433
1590498300000|2020-05-26 13:05:00|12165|12160|12197|12190|12197|12190|12165|12155|11228
1590498600000|2020-05-26 13:10:00|12200|12191|12200|12176|12201|12200|12194|12176|14290
1590498900000|2020-05-26 13:15:00|12193|12177|12151|12140|12198|12183|12151|12140|8886
1590499200000|2020-05-26 13:20:00|12170|12151|12125|12107|12170|12151|12115|12102|8401
1590499500000|2020-05-26 13:25:00|12122|12108|12105|12100|12125|12120|12105|12100|4397
1590499800000|2020-05-26 13:30:00|12125|12101|12064|12059|12192|12191|12048|12042|964362
1590500100000|2020-05-26 13:35:00|12066|12061|12111|12109|12120|12117|12066|12058|217899
1590500400000|2020-05-26 13:40:00|12114|12111|12183|12181|12197|12195|12102|12100|353604
1590500700000|2020-05-26 13:45:00|12184|12182|12167|12164|12217|12214|12155|12152|304097
1590501000000|2020-05-26 13:50:00|12166|12167|12166|12163|12196|12195|12163|12162|271462
1590501300000|2020-05-26 13:55:00|12165|12162|12144|12141|12197|12196|12134|12133|226195
1590501600000|2020-05-26 14:00:00|12142|12140|12122|12120|12174|12173|12122|12120|174650
1590501900000|2020-05-26 14:05:00|12123|12121|12096|12093|12147|12144|12086|12083|213658
1590502200000|2020-05-26 14:10:00|12094|12092|12128|12126|12138|12135|12081|12080|241436
1590502500000|2020-05-26 14:15:00|12129|12127|12151|12147|12162|12160|12109|12106|153809
1590502800000|2020-05-26 14:20:00|12150|12146|12177|12175|12179|12178|12140|12139|181917
1590503100000|2020-05-26 14:25:00|12176|12174|12196|12193|12196|12195|12170|12169|155216
1590503400000|2020-05-26 14:30:00|12195|12192|12199|12198|12206|12204|12188|12185|218516
1590503700000|2020-05-26 14:35:00|12198|12197|12189|12188|12210|12209|12188|12186|145397
1590504000000|2020-05-26 14:40:00|12188|12187|12191|12190|12206|12205|12178|12177|140953
1590504300000|2020-05-26 14:45:00|12190|12189|12176|12175|12202|12201|12166|12165|161319
1590504600000|2020-05-26 14:50:00|12177|12176|12214|12211|12220|12218|12177|12176|125934
1590504900000|2020-05-26 14:55:00|12213|12210|12214|12213|12224|12223|12203|12201|113671
1590505200000|2020-05-26 15:00:00|12216|12214|12229|12226|12239|12238|12215|12214|131280
1590505500000|2020-05-26 15:05:00|12227|12224|12226|12224|12239|12237|12220|12217|153396
1590505800000|2020-05-26 15:10:00|12224|12225|12233|12232|12238|12236|12217|12215|89528
1590506100000|2020-05-26 15:15:00|12234|12231|12224|12222|12243|12242|12218|12216|102679
1590506400000|2020-05-26 15:20:00|12223|12223|12217|12216|12239|12237|12217|12215|133779
1590506700000|2020-05-26 15:25:00|12218|12217|12205|12202|12220|12218|12184|12181|147935
1590507000000|2020-05-26 15:30:00|12206|12203|12176|12174|12206|12204|12164|12163|143973
1590507300000|2020-05-26 15:35:00|12177|12175|12186|12184|12195|12192|12175|12172|81484
1590507600000|2020-05-26 15:40:00|12185|12183|12132|12131|12189|12187|12132|12130|151731
1590507900000|2020-05-26 15:45:00|12133|12132|12126|12123|12144|12142|12098|12096|166679
1590508200000|2020-05-26 15:50:00|12127|12124|12132|12130|12140|12138|12119|12117|83567
1590508500000|2020-05-26 15:55:00|12133|12131|12144|12141|12146|12143|12119|12118|59025
1590508800000|2020-05-26 16:00:00|12145|12143|12141|12139|12153|12150|12133|12132|47813
1590509100000|2020-05-26 16:05:00|12142|12140|12145|12143|12147|12146|12134|12133|58901
1590509400000|2020-05-26 16:10:00|12144|12142|12136|12135|12155|12153|12135|12133|84322
1590509700000|2020-05-26 16:15:00|12137|12136|12124|12121|12139|12138|12107|12105|68460
1590510000000|2020-05-26 16:20:00|12122|12122|12142|12140|12163|12161|12122|12122|95078
1590510300000|2020-05-26 16:25:00|12141|12139|12148|12145|12148|12146|12128|12126|62199
1590510600000|2020-05-26 16:30:00|12149|12146|12148|12147|12156|12154|12141|12140|70391
1590510900000|2020-05-26 16:35:00|12147|12146|12175|12174|12175|12174|12145|12144|70930
1590511200000|2020-05-26 16:40:00|12174|12173|12167|12164|12180|12178|12164|12162|48229
1590511500000|2020-05-26 16:45:00|12166|12166|12176|12174|12178|12177|12162|12161|45257
1590511800000|2020-05-26 16:50:00|12177|12175|12175|12174|12190|12189|12164|12162|72784
1590512100000|2020-05-26 16:55:00|12174|12173|12175|12173|12181|12179|12168|12166|45719
1590512400000|2020-05-26 17:00:00|12176|12174|12188|12186|12202|12200|12175|12172|109261
1590512700000|2020-05-26 17:05:00|12189|12188|12186|12183|12200|12197|12184|12181|108466
1590513000000|2020-05-26 17:10:00|12185|12182|12169|12168|12188|12187|12166|12165|64010
1590513300000|2020-05-26 17:15:00|12170|12169|12174|12172|12181|12180|12169|12167|29628
1590513600000|2020-05-26 17:20:00|12173|12173|12180|12178|12182|12180|12171|12170|53428
1590513900000|2020-05-26 17:25:00|12179|12179|12196|12194|12200|12198|12176|12174|70203
1590514200000|2020-05-26 17:30:00|12195|12193|12162|12160|12196|12195|12158|12156|60663
1590514500000|2020-05-26 17:35:00|12164|12161|12183|12181|12186|12184|12164|12160|34958
1590514800000|2020-05-26 17:40:00|12182|12180|12190|12188|12190|12189|12176|12175|42783
1590515100000|2020-05-26 17:45:00|12189|12187|12184|12182|12189|12187|12174|12171|35164
1590515400000|2020-05-26 17:50:00|12185|12183|12196|12195|12200|12199|12180|12179|55992
1590515700000|2020-05-26 17:55:00|12197|12196|12188|12186|12199|12197|12185|12184|41026
1590516000000|2020-05-26 18:00:00|12187|12187|12211|12209|12218|12215|12183|12182|91188
1590516300000|2020-05-26 18:05:00|12212|12210|12206|12205|12212|12211|12199|12196|39554
1590516600000|2020-05-26 18:10:00|12207|12206|12212|12211|12216|12215|12205|12203|55635
1590516900000|2020-05-26 18:15:00|12213|12212|12220|12219|12220|12219|12208|12205|51985
1590517200000|2020-05-26 18:20:00|12219|12218|12236|12233|12251|12250|12218|12217|136203
1590517500000|2020-05-26 18:25:00|12237|12234|12238|12236|12246|12244|12234|12232|81821
1590517800000|2020-05-26 18:30:00|12237|12237|12213|12212|12238|12237|12210|12208|56404
1590518100000|2020-05-26 18:35:00|12212|12211|12206|12205|12214|12213|12201|12200|48335
1590518400000|2020-05-26 18:40:00|12207|12206|12214|12212|12214|12213|12189|12187|77376
1590518700000|2020-05-26 18:45:00|12213|12213|12195|12193|12215|12214|12190|12188|59015
1590519000000|2020-05-26 18:50:00|12196|12194|12205|12203|12218|12215|12194|12193|66952
1590519300000|2020-05-26 18:55:00|12204|12204|12216|12214|12223|12221|12201|12197|87243
1590519600000|2020-05-26 19:00:00|12215|12212|12184|12181|12216|12214|12181|12180|77084
1590519900000|2020-05-26 19:05:00|12187|12186|12184|12183|12200|12198|12182|12180|86635
1590520200000|2020-05-26 19:10:00|12185|12184|12183|12182|12191|12189|12175|12174|87822
1590520500000|2020-05-26 19:15:00|12184|12183|12191|12190|12191|12190|12166|12165|109223
1590520800000|2020-05-26 19:20:00|12193|12189|12190|12189|12194|12192|12176|12175|75745
1590521100000|2020-05-26 19:25:00|12189|12188|12197|12195|12206|12204|12179|12178|82163
1590521400000|2020-05-26 19:30:00|12198|12196|12164|12160|12220|12219|12157|12152|166522
1590521700000|2020-05-26 19:35:00|12165|12161|12149|12147|12180|12178|12148|12147|123967
1590522000000|2020-05-26 19:40:00|12148|12148|12119|12117|12153|12150|12109|12108|133791
1590522300000|2020-05-26 19:45:00|12118|12116|12093|12090|12128|12127|12091|12090|158416
1590522600000|2020-05-26 19:50:00|12094|12091|12117|12116|12131|12129|12094|12091|272777
1590522900000|2020-05-26 19:55:00|12118|12118|12097|12094|12123|12122|12086|12085|379158
1590523200000|2020-05-26 20:00:00|12095|12092|12108|12088|12121|12094|12083|12080|32427
1590523500000|2020-05-26 20:05:00|12105|12089|12100|12095|12105|12095|12100|12086|50181
1590523800000|2020-05-26 20:10:00||12100||12086||12100||12086|34557
1590524100000|2020-05-26 20:15:00|12097|12089|12100|12081|12100|12100|12086|12080|15474
1590524400000|2020-05-26 20:20:00|||||||||3977
1590524700000|2020-05-26 20:25:00|12108|12090|12189|12145|12225|12205|12108|12081|21489
1590525000000|2020-05-26 20:30:00|12188|12131|12175|12145|12225|12220|12140|12105|20237
1590525300000|2020-05-26 20:35:00|12165|12150|12185|12161|12231|12207|12148|12130|28330
1590525600000|2020-05-26 20:40:00|12180|12162|12162|12132|12180|12170|12150|12132|7693
1590525900000|2020-05-26 20:45:00|12160|12150|12144|12135|12160|12151|12144|12131|2786
1590526200000|2020-05-26 20:50:00|12140|12133|12155|12145|12174|12150|12139|12131|1135
1590526500000|2020-05-26 20:55:00|12150|12140|12145|12137|12160|12155|12145|12135|1181
1590526800000|2020-05-26 21:00:00||12135||12135||12135||12135|1774
1590527100000|2020-05-26 21:05:00|12150|12140|12150|12135|12150|12140|12140|12135|1000
1590527400000|2020-05-26 21:10:00|12145|12136|12145|12140|12145|12140|12145|12135|673
1590527700000|2020-05-26 21:15:00|||||||||330
1590528000000|2020-05-26 21:20:00|12150|12147|12174|12151|12174|12151|12150|12147|1127
1590528300000|2020-05-26 21:25:00|12170|12155|12170|12168|12170|12168|12170|12151|1391
1590528600000|2020-05-26 21:30:00|12172|12152|12173|12151|12174|12153|12172|12151|1131
1590528900000|2020-05-26 21:35:00|12174|12153|12180|12155|12189|12156|12174|12151|866
1590529200000|2020-05-26 21:40:00|12175|12157|12179|12174|12180|12178|12175|12155|1354
1590529500000|2020-05-26 21:45:00|12180|12175|12180|12165|12180|12178|12180|12160|2220
1590529800000|2020-05-26 21:50:00|12178|12161|12178|12172|12178|12172|12178|12160|1459
1590530100000|2020-05-26 21:55:00|12170|12162|12177|12150|12178|12162|12159|12125|5261
1590530400000|2020-05-26 22:00:00|12178|12140|12174|12141|12178|12141|12174|12131|79
1590530700000|2020-05-26 22:05:00||12140||12157||12157||12140|76
1590531000000|2020-05-26 22:10:00|12175|12160|12177|12169|12177|12169|12169|12160|2794
1590531300000|2020-05-26 22:15:00|12168|12168|12170|12135|12177|12170|12168|12133|2130
1590531600000|2020-05-26 22:20:00|12136|12136|12168|12140|12170|12140|12136|12131|527
1590531900000|2020-05-26 22:25:00|12150|12131|12149|12126|12150|12131|12149|12125|220
1590532200000|2020-05-26 22:30:00|12150||12149||12150||12149||53
1590532500000|2020-05-26 22:35:00|12144|12125|12143|12125|12144|12125|12143|12125|47
1590532800000|2020-05-26 22:40:00|12142|12126|12147|12126|12148|12126|12126|12125|1106
1590533100000|2020-05-26 22:45:00|12146|12125|12125|12120|12148|12135|12125|12120|2636
1590533400000|2020-05-26 22:50:00|12122|12103|12120|12102|12123|12103|12120|12100|714
1590533700000|2020-05-26 22:55:00|12117|12100|12117|12100|12117|12102|12102|12100|1021
1590534000000|2020-05-26 23:00:00||12101||12101||12101||12101|40
1590534300000|2020-05-26 23:05:00||12105||12105||12105||12105|1778
1590534600000|2020-05-26 23:10:00|12115|12106|12115|12106|12115|12106|12115|12106|0
1590534900000|2020-05-26 23:15:00|12114|12105|12109|12100|12114|12105|12109|12100|1627
1590535200000|2020-05-26 23:20:00|12110||12110||12110||12110||481
1590535500000|2020-05-26 23:25:00|12105|12101|12125|12105|12125|12105|12105|12101|417
1590535800000|2020-05-26 23:30:00|12135|12123|12135|12115|12135|12123|12135|12110|376
1590536100000|2020-05-26 23:35:00|12134|12116|12134|12120|12134|12127|12134|12116|1126
1590536400000|2020-05-26 23:40:00|12133|12106|12128|12105|12134|12106|12128|12105|808
1590536700000|2020-05-26 23:45:00||12106||12115||12115||12105|120
1590537000000|2020-05-26 23:50:00|12115|12110|12128|12110|12128|12110|12115|12110|1041
1590537300000|2020-05-26 23:55:00|12135|12120|12135|12110|12135|12120|12120|12110|564
1590566400000|2020-05-27 08:00:00|12345|12000|12270|12200|12345|12270|12260|12000|131
1590566700000|2020-05-27 08:05:00|12250|12169|12250|12200|12250|12201|12250|12169|100
1590567000000|2020-05-27 08:10:00||12201||12135||12233||12120|701
1590567300000|2020-05-27 08:15:00||12232||12220||12235||12128|156
1590567600000|2020-05-27 08:20:00||12202||12202||12234||12202|5
1590567900000|2020-05-27 08:25:00|12240|12224|12250|12202|12250|12227|12235|12202|130
1590568200000|2020-05-27 08:30:00|12270|12230|12270|12250|12270|12250|12270|12202|270
1590568500000|2020-05-27 08:35:00|12340|12255|12340|12255|12340|12266|12340|12255|619
1590568800000|2020-05-27 08:40:00||12259||12255||12271||12255|5
1590569100000|2020-05-27 08:45:00|12339|12271|12339|12255|12339|12277|12339|12255|10
1590569400000|2020-05-27 08:50:00|12340|12271|12340|12258|12340|12279|12340|12255|0
1590569700000|2020-05-27 08:55:00||12255||12279||12279||12255|29
1590570000000|2020-05-27 09:00:00|12339|12269|12340|12271|12340|12285|12339|12255|60
1590570300000|2020-05-27 09:05:00|12336|12255|12336|12271|12336|12275|12336|12255|20
1590570600000|2020-05-27 09:10:00||12270||12279||12288||12270|110
1590570900000|2020-05-27 09:15:00|12335|12270|12336|12270|12336|12300|12300|12255|314
1590571200000|2020-05-27 09:20:00|12332|12290|12332|12255|12336|12300|12332|12255|200
1590571500000|2020-05-27 09:25:00|12333|12265|12340|12317|12340|12336|12331|12255|1051
1590571800000|2020-05-27 09:30:00|12345|12350|12440|12322|12450|12350|12345|12317|579
1590572100000|2020-05-27 09:35:00|12439|12317|12355|12317|12439|12347|12340|12317|264
1590572400000|2020-05-27 09:40:00||12323||12317||12328||12317|8
1590572700000|2020-05-27 09:45:00|12348|12333|12348|12327|12348|12333|12348|12317|102
1590573000000|2020-05-27 09:50:00|12350|12328|12348|12317|12355|12328|12348|12317|276
1590573300000|2020-05-27 09:55:00|12355|12318|12370|12317|12370|12345|12350|12317|580
1590573600000|2020-05-27 10:00:00|12345|12326|12345|12317|12345|12345|12345|12317|137
1590573900000|2020-05-27 10:05:00|||||||||262
1590574200000|2020-05-27 10:10:00||12324||12317||12324||12317|120
1590574500000|2020-05-27 10:15:00||12318||12317||12320||12317|127
1590574800000|2020-05-27 10:20:00||12320||12320||12332||12317|0
1590575100000|2020-05-27 10:25:00|12330|12329|12345|12317|12345|12335|12330|12317|8
1590575400000|2020-05-27 10:30:00||12318||12317||12318||12317|20
1590575700000|2020-05-27 10:35:00|12339||12339||12339||12338||173
1590576000000|2020-05-27 10:40:00|12345||12345||12345||12345||664
1590576300000|2020-05-27 10:45:00|12343||12340||12343||12340||426
1590576600000|2020-05-27 10:50:00|12370|12340|12370|12317|12370|12340|12370|12317|791
1590576900000|2020-05-27 10:55:00|12350|12326|12348|12340|12350|12340|12348|12317|61
1590577200000|2020-05-27 11:00:00|12349|12345|12362|12340|12362|12350|12330|12325|6573
1590577500000|2020-05-27 11:05:00|12350|12345|12395|12370|12395|12370|12350|12325|2449
1590577800000|2020-05-27 11:10:00|12399|12372|12399|12395|12399|12396|12394|12350|1680
1590578100000|2020-05-27 11:15:00|12390|12385|12399|12390|12399|12398|12390|12385|508
1590578400000|2020-05-27 11:20:00|12398|12395|12398|12390|12398|12395|12398|12390|311
1590578700000|2020-05-27 11:25:00|12397|12395|12398|12365|12398|12396|12373|12365|3927
1590579000000|2020-05-27 11:30:00|12396|12367|12380|12377|12396|12383|12365|12360|3410
1590579300000|2020-05-27 11:35:00|12375|12362|12375|12360|12375|12370|12370|12360|2257
1590579600000|2020-05-27 11:40:00|12373|12361|12396|12361|12396|12377|12365|12361|5892
1590579900000|2020-05-27 11:45:00|12398|12375|12399|12390|12399|12394|12398|12372|1971
1590580200000|2020-05-27 11:50:00|12395|12392|12400|12376|12400|12398|12386|12375|3057
1590580500000|2020-05-27 11:55:00|12417|12375|12400|12375|12417|12395|12400|12375|2482
1590580800000|2020-05-27 12:00:00|12397|12376|12390|12385|12400|12389|12388|12376|14621
1590581100000|2020-05-27 12:05:00|12389|12380|12375|12361|12390|12380|12364|12361|5134
1590581400000|2020-05-27 12:10:00|12362|12360|12407|12400|12410|12405|12362|12350|8049
1590581700000|2020-05-27 12:15:00|12405|12380|12394|12393|12407|12400|12390|12370|3817
1590582000000|2020-05-27 12:20:00|12395|12390|12398|12391|12400|12392|12395|12390|1347
1590582300000|2020-05-27 12:25:00|12400|12392|12399|12391|12400|12399|12398|12391|1605
1590582600000|2020-05-27 12:30:00|12397|12390|12390|12380|12397|12395|12390|12375|2976
1590582900000|2020-05-27 12:35:00|12389|12379|12391|12382|12400|12399|12380|12375|5996
1590583200000|2020-05-27 12:40:00|12400|12381|12404|12390|12407|12400|12388|12381|2463
1590583500000|2020-05-27 12:45:00|12405|12392|12425|12410|12425|12416|12404|12390|2421
1590583800000|2020-05-27 12:50:00|12423|12402|12375|12350|12425|12402|12365|12350|5968
1590584100000|2020-05-27 12:55:00|12372|12345|12380|12350|12397|12370|12334|12317|7801
1590584400000|2020-05-27 13:00:00|12379|12366|12380|12366|12391|12380|12360|12366|9603
1590584700000|2020-05-27 13:05:00|12375|12371|12390|12370|12397|12380|12375|12366|6801
1590585000000|2020-05-27 13:10:00|12387|12366|12375|12368|12390|12368|12373|12351|3219
1590585300000|2020-05-27 13:15:00|12379|12371|12397|12389|12397|12389|12374|12360|4052
1590585600000|2020-05-27 13:20:00|12393|12393|12420|12410|12426|12425|12391|12389|15122
1590585900000|2020-05-27 13:25:00|12419|12403|12375|12352|12426|12420|12353|12352|15828
1590586200000|2020-05-27 13:30:00|12370|12353|12349|12347|12380|12377|12316|12315|794543
1590586500000|2020-05-27 13:35:00|12348|12348|12282|12279|12375|12371|12248|12243|487770
1590586800000|2020-05-27 13:40:00|12283|12282|12321|12318|12325|12323|12279|12274|208342
1590587100000|2020-05-27 13:45:00|12322|12317|12252|12250|12322|12317|12245|12240|242382
1590587400000|2020-05-27 13:50:00|12251|12248|12181|12179|12280|12279|12173|12170|318721
1590587700000|2020-05-27 13:55:00|12180|12178|12199|12196|12217|12214|12155|12153|224033
1590588000000|2020-05-27 14:00:00|12201|12197|12188|12185|12219|12216|12171|12165|204483
1590588300000|2020-05-27 14:05:00|12190|12186|12204|12201|12227|12225|12184|12182|154063
1590588600000|2020-05-27 14:10:00|12201|12200|12267|12264|12274|12271|12201|12198|160856
1590588900000|2020-05-27 14:15:00|12268|12265|12235|12234|12279|12278|12225|12222|134072
1590589200000|2020-05-27 14:20:00|12236|12235|12204|12202|12249|12248|12191|12187|129626
1590589500000|2020-05-27 14:25:00|12203|12201|12206|12203|12236|12233|12190|12189|119712
1590589800000|2020-05-27 14:30:00|12205|12202|12142|12139|12206|12203|12139|12137|178003
1590590100000|2020-05-27 14:35:00|12141|12138|12083|12082|12142|12140|12081|12080|319143
1590590400000|2020-05-27 14:40:00|12084|12083|12036|12032|12085|12084|11980|11976|455866
1590590700000|2020-05-27 14:45:00|12035|12031|11974|11971|12035|12033|11973|11969|167058
1590591000000|2020-05-27 14:50:00|11975|11972|12036|12034|12044|12041|11975|11972|167019
1590591300000|2020-05-27 14:55:00|12035|12032|12111|12109|12112|12111|12025|12022|161817
1590591600000|2020-05-27 15:00:00|12112|12110|12129|12124|12149|12148|12071|12067|279975
1590591900000|2020-05-27 15:05:00|12128|12125|12157|12154|12184|12180|12112|12108|326665
1590592200000|2020-05-27 15:10:00|12155|12155|12181|12179|12184|12181|12144|12141|155203
1590592500000|2020-05-27 15:15:00|12182|12180|12183|12181|12194|12191|12132|12129|203491
1590592800000|2020-05-27 15:20:00|12182|12180|12158|12155|12182|12180|12125|12123|146905
1590593100000|2020-05-27 15:25:00|12159|12156|12175|12172|12188|12184|12145|12143|308603
1590593400000|2020-05-27 15:30:00|12172|12171|12142|12140|12175|12174|12132|12131|159392
1590593700000|2020-05-27 15:35:00|12144|12141|12088|12085|12156|12153|12073|12068|311272
1590594000000|2020-05-27 15:40:00|12087|12082|12091|12088|12100|12097|12068|12064|157754
1590594300000|2020-05-27 15:45:00|12092|12089|12132|12129|12143|12140|12091|12088|171363
1590594600000|2020-05-27 15:50:00|12131|12128|12115|12114|12131|12128|12098|12096|189476
1590594900000|2020-05-27 15:55:00|12114|12113|12162|12160|12164|12161|12073|12071|295944
1590595200000|2020-05-27 16:00:00|12164|12161|12170|12167|12184|12183|12125|12120|214560
1590595500000|2020-05-27 16:05:00|12169|12165|12175|12170|12179|12178|12132|12129|127167
1590595800000|2020-05-27 16:10:00|12172|12171|12176|12174|12197|12194|12172|12169|109620
1590596100000|2020-05-27 16:15:00|12177|12175|12187|12185|12190|12187|12165|12163|68494
1590596400000|2020-05-27 16:20:00|12186|12186|12154|12153|12187|12186|12144|12142|85066
1590596700000|2020-05-27 16:25:00|12155|12154|12156|12153|12175|12173|12149|12146|115191
1590597000000|2020-05-27 16:30:00|12155|12154|12166|12164|12173|12171|12142|12139|78451
1590597300000|2020-05-27 16:35:00|12165|12161|12168|12165|12171|12169|12147|12146|52369
1590597600000|2020-05-27 16:40:00|12167|12163|12154|12152|12167|12165|12147|12146|39772
1590597900000|2020-05-27 16:45:00|12155|12154|12147|12145|12175|12173|12145|12144|56658
1590598200000|2020-05-27 16:50:00|12149|12146|12149|12147|12157|12155|12138|12135|82890
1590598500000|2020-05-27 16:55:00|12148|12146|12120|12117|12149|12146|12118|12114|45911
1590598800000|2020-05-27 17:00:00|12121|12118|12129|12126|12140|12139|12085|12081|134674
1590599100000|2020-05-27 17:05:00|12128|12127|12127|12125|12143|12141|12122|12121|62395
1590599400000|2020-05-27 17:10:00|12128|12126|12136|12135|12144|12142|12123|12121|43316
1590599700000|2020-05-27 17:15:00|12137|12133|12154|12153|12157|12155|12129|12128|57881
1590600000000|2020-05-27 17:20:00|12156|12154|12156|12153|12171|12170|12150|12148|60663
1590600300000|2020-05-27 17:25:00|12155|12154|12146|12145|12163|12161|12136|12133|49736
1590600600000|2020-05-27 17:30:00|12147|12144|12122|12120|12147|12145|12105|12103|46561
1590600900000|2020-05-27 17:35:00|12123|12121|12141|12140|12146|12142|12118|12115|50183
1590601200000|2020-05-27 17:40:00|12142|12139|12113|12112|12142|12139|12109|12105|45119
1590601500000|2020-05-27 17:45:00|12114|12111|12107|12105|12119|12118|12105|12103|56791
1590601800000|2020-05-27 17:50:00|12106|12104|12117|12115|12123|12121|12103|12101|68320
1590602100000|2020-05-27 17:55:00|12116|12114|12119|12117|12126|12125|12112|12111|55116
1590602400000|2020-05-27 18:00:00|12118|12116|12175|12173|12176|12175|12115|12114|112334
1590602700000|2020-05-27 18:05:00|12174|12172|12158|12154|12174|12173|12146|12145|62539
1590603000000|2020-05-27 18:10:00|12157|12156|12171|12169|12182|12180|12154|12153|55347
1590603300000|2020-05-27 18:15:00|12170|12170|12159|12158|12171|12170|12149|12147|67602
1590603600000|2020-05-27 18:20:00|12158|12157|12122|12121|12158|12157|12122|12120|57001
1590603900000|2020-05-27 18:25:00|12123|12122|12144|12142|12152|12149|12121|12120|61620
1590604200000|2020-05-27 18:30:00|12143|12143|12160|12159|12167|12165|12133|12132|72711
1590604500000|2020-05-27 18:35:00|12161|12160|12160|12158|12161|12160|12147|12145|52032
1590604800000|2020-05-27 18:40:00|12159|12157|12145|12143|12178|12175|12144|12143|67287
1590605100000|2020-05-27 18:45:00|12144|12142|12138|12136|12144|12142|12124|12122|64330
1590605400000|2020-05-27 18:50:00|12140|12137|12138|12135|12143|12142|12127|12125|81506
1590605700000|2020-05-27 18:55:00|12137|12134|12130|12129|12142|12140|12127|12125|55077
1590606000000|2020-05-27 19:00:00|12131|12130|12129|12128|12141|12139|12125|12123|67927
1590606300000|2020-05-27 19:05:00|12130|12126|12115|12113|12130|12128|12100|12098|88307
1590606600000|2020-05-27 19:10:00|12116|12114|12129|12128|12133|12132|12110|12109|65218
1590606900000|2020-05-27 19:15:00|12128|12127|12122|12121|12129|12128|12105|12104|76472
1590607200000|2020-05-27 19:20:00|12121|12120|12101|12100|12121|12120|12086|12086|90623
1590607500000|2020-05-27 19:25:00|12100|12099|12088|12086|12104|12102|12078|12076|112091
1590607800000|2020-05-27 19:30:00|12087|12087|12063|12061|12088|12087|12057|12056|119693
1590608100000|2020-05-27 19:35:00|12062|12062|12088|12087|12096|12095|12058|12056|132381
1590608400000|2020-05-27 19:40:00|12087|12086|12114|12113|12123|12121|12081|12080|159080
1590608700000|2020-05-27 19:45:00|12115|12114|12107|12106|12119|12118|12105|12103|178238
1590609000000|2020-05-27 19:50:00|12106|12105|12144|12142|12155|12154|12106|12105|311390
1590609300000|2020-05-27 19:55:00|12143|12141|12153|12151|12155|12152|12118|12117|556976
1590609600000|2020-05-27 20:00:00|12155|12149|12156|12142|12156|12149|12062|12050|64116
1590609900000|2020-05-27 20:05:00|12155|12140|12171|12153|12190|12155|12155|12140|1878
1590610200000|2020-05-27 20:10:00|12163|12162|12169|12153|12171|12166|12163|12142|1845
1590610500000|2020-05-27 20:15:00|12158|12143|12158|12143|12158|12153|12158|12143|734
1590610800000|2020-05-27 20:20:00|12151|12142|12169|12145|12169|12164|12151|12131|1618
1590611100000|2020-05-27 20:25:00|12160|12154|12160|12158|12160|12158|12160|12154|2149
1590611400000|2020-05-27 20:30:00|12169|12160|12187|12165|12190|12165|12169|12158|10042
1590611700000|2020-05-27 20:35:00|12188|12170|12193|12168|12195|12189|12188|12159|1916
1590612000000|2020-05-27 20:40:00|12192|12169|12193|12169|12193|12169|12190|12169|857
1590612300000|2020-05-27 20:45:00|12189|12173|12189|12171|12190|12173|12189|12169|544
1590612600000|2020-05-27 20:50:00|12188|12169|12187|12175|12188|12175|12187|12169|854
1590612900000|2020-05-27 20:55:00|12188|12176|12187|12176|12188|12178|12187|12175|1216
1590613200000|2020-05-27 21:00:00|12185|12175|12180|12165|12187|12175|12180|12165|510
1590613500000|2020-05-27 21:05:00|12175|12166|12175|12165|12175|12166|12171|12165|1945
1590613800000|2020-05-27 21:10:00|12166|12158|12175|12158|12175|12158|12166|12158|4181
1590614100000|2020-05-27 21:15:00|12180|12159|12180|12173|12180|12173|12180|12158|1935
1590614400000|2020-05-27 21:20:00|12179|12159|12180|12159|12180|12159|12179|12159|586
1590614700000|2020-05-27 21:25:00|12170|12160|12170|12158|12170|12160|12170|12158|567
1590615000000|2020-05-27 21:30:00||12168||12168||12168||12168|533
1590615300000|2020-05-27 21:35:00|12175|12170|12175|12170|12175|12170|12175|12170|810
1590615600000|2020-05-27 21:40:00|12180|12168|12180|12171|12180|12171|12180|12168|907
1590615900000|2020-05-27 21:45:00|12188|12173|12188|12175|12188|12175|12187|12171|621
1590616200000|2020-05-27 21:50:00|12187|12171|12190|12172|12190|12187|12187|12168|1544
1590616500000|2020-05-27 21:55:00|12193|12171|12190|12174|12195|12190|12185|12170|1050
1590616800000|2020-05-27 22:00:00|12195|12180|12190|12173|12195|12180|12190|12173|248
1590617100000|2020-05-27 22:05:00|12180|12172|12165|12153|12190|12172|12165|12153|1433
1590617400000|2020-05-27 22:10:00|12164|12160|12165|12160|12165|12160|12164|12160|684
1590617700000|2020-05-27 22:15:00|12190|12162|12190|12162|12190|12162|12190|12162|817
1590618000000|2020-05-27 22:20:00|12189|12160|12150|12145|12189|12160|12150|12145|1252
1590618300000|2020-05-27 22:25:00|12170|12132|12169|12135|12170|12151|12169|12132|318
1590618600000|2020-05-27 22:30:00|12168|12136|12167|12151|12168|12167|12160|12136|560
1590618900000|2020-05-27 22:35:00|12148|12150|12145|12131|12148|12151|12140|12130|1469
1590619200000|2020-05-27 22:40:00|12148|12135|12168|12135|12168|12148|12148|12130|627
1590619500000|2020-05-27 22:45:00|12167|12130|12165|12130|12168|12130|12165|12130|750
1590619800000|2020-05-27 22:50:00|12170|12140|12170|12141|12170|12143|12140|12139|2116
1590620100000|2020-05-27 22:55:00||12142||12166||12168||12141|1040
1590620400000|2020-05-27 23:00:00|12169|12165|12169|12165|12169|12166|12169|12165|260
1590620700000|2020-05-27 23:05:00|12170|12170|12198|12170|12198|12197|12170|12170|850
1590621000000|2020-05-27 23:10:00|12199|12171|12199|12185|12199|12185|12199|12170|282
1590621300000|2020-05-27 23:15:00|12197|12176|12197|12176|12197|12177|12185|12176|547
1590621600000|2020-05-27 23:20:00|12180|12177|12180|12176|12180|12180|12180|12176|466
1590621900000|2020-05-27 23:25:00|||||||||227
1590622200000|2020-05-27 23:30:00|||||||||54
1590622500000|2020-05-27 23:35:00|12197||12197||12197||12197||249
1590622800000|2020-05-27 23:40:00|12176|12175|12197|12165|12197|12175|12176|12165|1299
1590623100000|2020-05-27 23:45:00|12199|12190|12197|12191|12199|12197|12197|12165|2950
1590623400000|2020-05-27 23:50:00|12191|12190|12220|12190|12220|12205|12191|12190|2238
1590623700000|2020-05-27 23:55:00|12210|12200|12248|12230|12248|12242|12205|12200|2948
1590652800000|2020-05-28 08:00:00|14300|10000|12199|12150|14300|12163|12126|10000|1822
1590653100000|2020-05-28 08:05:00|12190|12151|12199|12145|12199|12158|12186|12121|1179
1590653400000|2020-05-28 08:10:00|12182|12121|12160|12121|12199|12146|12155|12121|152
1590653700000|2020-05-28 08:15:00|12158|12122|12158|12121|12160|12125|12157|12121|314
1590654000000|2020-05-28 08:20:00|12160|12114|12153|12114|12160|12115|12152|12100|503
1590654300000|2020-05-28 08:25:00|12160|12099|12152|12110|12160|12114|12150|12001|200
1590654600000|2020-05-28 08:30:00|12160|12001|12135|12113|12160|12114|12135|12001|105
1590654900000|2020-05-28 08:35:00||12100||12113||12116||12001|0
1590655200000|2020-05-28 08:40:00|12134|12044|12135|12092|12135|12114|12134|12044|0
1590655500000|2020-05-28 08:45:00|12133|12044|12135|12001|12135|12098|12029|12001|1517
1590655800000|2020-05-28 08:50:00|12134|12002|12135|12030|12135|12084|12067|12001|68
1590656100000|2020-05-28 08:55:00|12089|12059|12135|12030|12135|12061|12089|12001|20
1590656400000|2020-05-28 09:00:00|12134|12031|12080|12029|12135|12060|12079|12001|0
1590656700000|2020-05-28 09:05:00|12100|12001|12160|12001|12160|12090|12086|12001|378
1590657000000|2020-05-28 09:10:00|12124|12033|12160|12080|12160|12080|12105|12001|0
1590657300000|2020-05-28 09:15:00|12131|12081|12160|12080|12160|12087|12129|12080|85
1590657600000|2020-05-28 09:20:00|12154|12081|12160|12080|12160|12110|12146|12080|0
1590657900000|2020-05-28 09:25:00||12107||12080||12124||12080|0
1590658200000|2020-05-28 09:30:00|12080|12100|12154|12050|12160|12122|12080|12001|1139
1590658500000|2020-05-28 09:35:00|12160|12077|12155|12050|12160|12077|12112|12001|0
1590658800000|2020-05-28 09:40:00|12117|12033|12098|12001|12160|12079|12098|12001|0
1590659100000|2020-05-28 09:45:00|12199|12033|12154|12050|12199|12100|12116|12001|200
1590659400000|2020-05-28 09:50:00|12199|12033|12154|12037|12199|12100|12073|12001|723
1590659700000|2020-05-28 09:55:00|12074|12035|12098|12050|12199|12058|12073|12001|287
1590660000000|2020-05-28 10:00:00|12153|12001|12153|12050|12153|12098|12096|12001|113
1590660300000|2020-05-28 10:05:00|12115|12001|12100|12045|12153|12059|12092|12001|0
1590660600000|2020-05-28 10:10:00|12153|12043|12099|12050|12153|12079|12082|12001|263
1590660900000|2020-05-28 10:15:00|12098|12062|12153|12100|12153|12118|12098|12001|391
1590661200000|2020-05-28 10:20:00|12130|12029|12150|12061|12153|12101|12085|12001|1033
1590661500000|2020-05-28 10:25:00|12153|12062|12153|12050|12153|12070|12106|12029|505
1590661800000|2020-05-28 10:30:00|12152|12051|12142|12051|12153|12118|12142|12029|208
1590662100000|2020-05-28 10:35:00|12150|12050|12128|12029|12150|12101|12097|12029|0
1590662400000|2020-05-28 10:40:00|12096|12050|12080|12046|12128|12051|12080|12029|300
1590662700000|2020-05-28 10:45:00|12085|12048|12119|12093|12128|12093|12085|12029|2558
1590663000000|2020-05-28 10:50:00|12116||12116||12116||12116||12
1590663300000|2020-05-28 10:55:00|12112|12081|12103|12082|12116|12100|12103|12050|334
1590663600000|2020-05-28 11:00:00|12098|12051|12125|12100|12128|12110|12098|12050|6181
1590663900000|2020-05-28 11:05:00|12120|12055|12110|12055|12125|12100|12070|12055|1844
1590664200000|2020-05-28 11:10:00|12105|12050|12080|12050|12105|12051|12055|12044|2576
1590664500000|2020-05-28 11:15:00|12079|12045|12068|12040|12079|12047|12050|12026|342
1590664800000|2020-05-28 11:20:00|12066|12041|12068|12040|12068|12041|12050|12026|1156
1590665100000|2020-05-28 11:25:00|12070|12050|12088|12052|12088|12072|12068|12050|2794
1590665400000|2020-05-28 11:30:00|12080|12063|12120|12110|12120|12110|12080|12052|1925
1590665700000|2020-05-28 11:35:00|12119|12105|12088|12080|12119|12105|12088|12080|1277
1590666000000|2020-05-28 11:40:00|12099|12075|12086|12056|12099|12075|12075|12055|781
1590666300000|2020-05-28 11:45:00|12085|12055|12084|12070|12097|12070|12074|12055|93
1590666600000|2020-05-28 11:50:00|12083|12060|12083|12060|12084|12070|12082|12060|150
1590666900000|2020-05-28 11:55:00|12084|12061|12078|12060|12084|12068|12064|12060|1000
1590667200000|2020-05-28 12:00:00|12066|12066|12084|12060|12084|12066|12062|12055|12767
1590667500000|2020-05-28 12:05:00|12072|12062|12084|12070|12098|12077|12058|12050|4682
1590667800000|2020-05-28 12:10:00|12083|12060|12069|12055|12083|12068|12055|12050|6114
1590668100000|2020-05-28 12:15:00|12068|12057|12068|12055|12068|12068|12065|12055|1161
1590668400000|2020-05-28 12:20:00|12066|12040|12050|12046|12068|12054|12050|12040|2744
1590668700000|2020-05-28 12:25:00|12046|12045|12068|12050|12068|12053|12046|12040|2518
1590669000000|2020-05-28 12:30:00|12065|12066|12095|12065|12096|12074|12065|12050|3000
1590669300000|2020-05-28 12:35:00|12085|12075|12103|12100|12103|12100|12085|12065|5190
1590669600000|2020-05-28 12:40:00|12100|12080|12100|12080|12103|12081|12099|12075|1765
1590669900000|2020-05-28 12:45:00|12103|12085|12117|12100|12117|12103|12103|12080|1468
1590670200000|2020-05-28 12:50:00|12119|12102|12124|12111|12125|12111|12119|12100|1515
1590670500000|2020-05-28 12:55:00|12125|12122|12174|12156|12175|12163|12122|12111|14220
1590670800000|2020-05-28 13:00:00|12172|12159|12184|12151|12184|12177|12152|12132|6978
1590671100000|2020-05-28 13:05:00|12170|12155|12169|12132|12184|12165|12149|12111|8286
1590671400000|2020-05-28 13:10:00|12158|12111|12168|12121|12169|12154|12137|12111|2701
1590671700000|2020-05-28 13:15:00|12170|12122|12175|12131|12190|12176|12159|12122|7115
1590672000000|2020-05-28 13:20:00|12171|12151|12182|12151|12190|12180|12151|12150|7528
1590672300000|2020-05-28 13:25:00|12180|12168|12200|12150|12238|12218|12160|12150|14051
1590672600000|2020-05-28 13:30:00|12199|12151|12035|12030|12199|12179|12034|12030|647867
1590672900000|2020-05-28 13:35:00|12037|12031|11979|11975|12044|12039|11969|11966|339021
1590673200000|2020-05-28 13:40:00|11980|11976|12024|12022|12037|12034|11971|11969|203517
1590673500000|2020-05-28 13:45:00|12025|12023|11995|11992|12032|12029|11968|11965|406043
1590673800000|2020-05-28 13:50:00|11994|11990|12044|12041|12060|12059|11984|11980|271513
1590674100000|2020-05-28 13:55:00|12043|12040|11980|11977|12043|12040|11940|11938|260116
1590674400000|2020-05-28 14:00:00|11979|11978|11928|11927|11980|11979|11920|11919|282512
1590674700000|2020-05-28 14:05:00|11927|11926|11930|11926|11950|11950|11886|11883|287316
1590675000000|2020-05-28 14:10:00|11929|11928|11897|11894|11961|11958|11889|11887|185643
1590675300000|2020-05-28 14:15:00|11896|11892|11890|11888|11897|11895|11846|11845|178630
1590675600000|2020-05-28 14:20:00|11889|11887|11905|11903|11925|11921|11880|11878|151878
1590675900000|2020-05-28 14:25:00|11906|11904|11906|11904|11920|11919|11895|11891|124065
1590676200000|2020-05-28 14:30:00|11908|11905|11936|11933|11945|11944|11900|11899|139302
1590676500000|2020-05-28 14:35:00|11934|11932|11899|11897|11938|11936|11883|11880|132308
1590676800000|2020-05-28 14:40:00|11898|11896|11899|11898|11915|11910|11882|11880|120022
1590677100000|2020-05-28 14:45:00|11900|11899|11892|11890|11908|11906|11884|11882|191264
1590677400000|2020-05-28 14:50:00|11891|11889|11880|11879|11895|11892|11873|11871|143539
1590677700000|2020-05-28 14:55:00|11879|11877|11869|11867|11884|11883|11847|11846|218132
1590678000000|2020-05-28 15:00:00|11870|11868|11870|11868|11874|11871|11855|11852|111179
1590678300000|2020-05-28 15:05:00|11871|11869|11864|11863|11886|11884|11864|11861|115274
1590678600000|2020-05-28 15:10:00|11865|11864|11884|11883|11892|11890|11862|11860|79217
1590678900000|2020-05-28 15:15:00|11885|11884|11940|11937|11940|11937|11878|11876|105563
1590679200000|2020-05-28 15:20:00|11939|11938|11931|11929|11940|11939|11920|11917|83499
1590679500000|2020-05-28 15:25:00|11930|11927|11936|11933|11939|11937|11917|11916|70588
1590679800000|2020-05-28 15:30:00|11937|11934|11916|11914|11937|11936|11915|11914|61856
1590680100000|2020-05-28 15:35:00|11915|11913|11916|11914|11928|11926|11910|11907|71621
1590680400000|2020-05-28 15:40:00|11915|11913|11918|11914|11928|11926|11898|11897|67985
1590680700000|2020-05-28 15:45:00|11916|11915|11938|11936|11941|11940|11911|11908|98000
1590681000000|2020-05-28 15:50:00|11937|11937|11925|11923|11940|11939|11914|11913|51907
1590681300000|2020-05-28 15:55:00|11924|11924|11918|11917|11928|11925|11911|11909|69035
1590681600000|2020-05-28 16:00:00|11919|11918|11878|11877|11922|11918|11878|11876|86357
1590681900000|2020-05-28 16:05:00|11879|11878|11880|11878|11895|11893|11876|11875|133199
1590682200000|2020-05-28 16:10:00|11881|11879|11871|11869|11883|11880|11869|11867|121199
1590682500000|2020-05-28 16:15:00|11872|11870|11853|11852|11876|11875|11853|11851|90268
1590682800000|2020-05-28 16:20:00|11854|11851|11876|11875|11879|11877|11848|11847|119930
1590683100000|2020-05-28 16:25:00|11875|11873|11854|11853|11879|11877|11836|11835|186565
1590683400000|2020-05-28 16:30:00|11856|11852|11844|11841|11860|11857|11830|11829|95605
1590683700000|2020-05-28 16:35:00|11843|11842|11860|11855|11860|11859|11837|11836|86230
1590684000000|2020-05-28 16:40:00|11859|11857|11874|11873|11880|11876|11855|11853|75721
1590684300000|2020-05-28 16:45:00|11873|11872|11873|11870|11874|11873|11861|11860|65389
1590684600000|2020-05-28 16:50:00|11872|11871|11855|11852|11877|11875|11846|11845|100821
1590684900000|2020-05-28 16:55:00|11854|11853|11857|11854|11869|11867|11853|11852|53979
1590685200000|2020-05-28 17:00:00|11858|11855|11842|11840|11863|11861|11832|11831|123184
1590685500000|2020-05-28 17:05:00|11841|11838|11850|11848|11853|11850|11833|11832|94375
1590685800000|2020-05-28 17:10:00|11849|11846|11838|11835|11849|11848|11832|11831|58681
1590686100000|2020-05-28 17:15:00|11837|11836|11834|11832|11848|11846|11833|11831|59761
1590686400000|2020-05-28 17:20:00|11835|11833|11853|11851|11855|11852|11828|11825|84391
1590686700000|2020-05-28 17:25:00|11854|11852|11862|11859|11865|11864|11845|11843|111074
1590687000000|2020-05-28 17:30:00|11863|11860|11882|11880|11882|11880|11859|11856|99847
1590687300000|2020-05-28 17:35:00|11881|11881|11859|11856|11883|11881|11855|11854|82446
1590687600000|2020-05-28 17:40:00|11858|11857|11855|11853|11868|11865|11848|11846|59403
1590687900000|2020-05-28 17:45:00|11857|11855|11855|11853|11860|11858|11846|11845|58859
1590688200000|2020-05-28 17:50:00|11854|11854|11853|11851|11864|11862|11841|11840|86249
1590688500000|2020-05-28 17:55:00|11852|11850|11849|11848|11876|11873|11849|11848|47205
1590688800000|2020-05-28 18:00:00|11850|11849|11840|11839|11868|11865|11834|11833|116949
1590689100000|2020-05-28 18:05:00|11839|11837|11823|11822|11840|11838|11816|11815|116246
1590689400000|2020-05-28 18:10:00|11822|11821|11827|11824|11827|11825|11812|11810|87000
1590689700000|2020-05-28 18:15:00|11828|11825|11856|11854|11865|11862|11828|11825|85099
1590690000000|2020-05-28 18:20:00|11855|11853|11852|11849|11872|11870|11846|11842|96433
1590690300000|2020-05-28 18:25:00|11851|11847|11830|11829|11856|11854|11821|11820|100640
1590690600000|2020-05-28 18:30:00|11831|11830|11815|11814|11838|11836|11811|11810|60636
1590690900000|2020-05-28 18:35:00|11814|11813|11784|11781|11815|11814|11780|11778|225855
1590691200000|2020-05-28 18:40:00|11786|11782|11743|11740|11793|11791|11737|11736|166218
1590691500000|2020-05-28 18:45:00|11744|11739|11764|11763|11764|11763|11733|11731|146296
1590691800000|2020-05-28 18:50:00|11763|11762|11762|11759|11774|11773|11756|11753|114200
1590692100000|2020-05-28 18:55:00|11761|11760|11767|11764|11771|11768|11745|11741|105001
1590692400000|2020-05-28 19:00:00|11766|11765|11774|11772|11793|11790|11763|11760|84669
1590692700000|2020-05-28 19:05:00|11773|11771|11758|11757|11783|11782|11758|11755|96302
1590693000000|2020-05-28 19:10:00|11757|11756|11770|11768|11776|11774|11753|11751|78750
1590693300000|2020-05-28 19:15:00|11771|11769|11712|11710|11775|11773|11710|11709|156367
1590693600000|2020-05-28 19:20:00|11713|11711|11723|11720|11737|11734|11706|11705|121947
1590693900000|2020-05-28 19:25:00|11724|11721|11691|11689|11731|11729|11690|11688|182833
1590694200000|2020-05-28 19:30:00|11690|11688|11670|11668|11701|11699|11653|11651|155528
1590694500000|2020-05-28 19:35:00|11669|11669|11681|11680|11687|11685|11648|11647|189884
1590694800000|2020-05-28 19:40:00|11680|11679|11671|11669|11685|11682|11662|11660|166678
1590695100000|2020-05-28 19:45:00|11670|11668|11624|11622|11677|11675|11624|11620|212128
1590695400000|2020-05-28 19:50:00|11625|11624|11625|11623|11640|11638|11601|11600|319871
1590695700000|2020-05-28 19:55:00|11626|11624|11676|11671|11683|11682|11625|11623|499047
1590696000000|2020-05-28 20:00:00|11675|11665|11719|11680|11730|11681|11675|11660|14202
1590696300000|2020-05-28 20:05:00|11715|11682|11710|11700|11719|11715|11700|11680|37193
1590696600000|2020-05-28 20:10:00|11709|11707|11710|11700|11710|11707|11709|11700|2792
1590696900000|2020-05-28 20:15:00|11709|11693|11713|11681|11713|11700|11700|11680|17748
1590697200000|2020-05-28 20:20:00|11715|11682|11713|11710|11715|11713|11700|11682|9634
1590697500000|2020-05-28 20:25:00|11712|11700|11715|11700|11715|11710|11705|11700|2721
1590697800000|2020-05-28 20:30:00|11714||11710||11715||11708||1995
1590698100000|2020-05-28 20:35:00|11708|11704|11715|11710|11715|11710|11708|11700|14633
1590698400000|2020-05-28 20:40:00|11713|11701|11715|11700|11715|11701|11712|11700|2526
1590698700000|2020-05-28 20:45:00|11714|11707|11712|11701|11714|11707|11708|11700|1319
1590699000000|2020-05-28 20:50:00|11710|11700|11709|11700|11713|11700|11709|11700|322
1590699300000|2020-05-28 20:55:00|11706|11705|11709|11705|11709|11705|11706|11705|1173
1590699600000|2020-05-28 21:00:00|||||||||249
1590699900000|2020-05-28 21:05:00|||||||||363
1590700200000|2020-05-28 21:10:00|11705|11702|11705|11700|11705|11702|11705|11700|1090
1590700500000|2020-05-28 21:15:00|11709||11709||11709||11709||1189
1590700800000|2020-05-28 21:20:00|11708|11701|11708|11701|11708|11701|11708|11701|832
1590701100000|2020-05-28 21:25:00|11709||11705||11709||11705||382
1590701400000|2020-05-28 21:30:00|11700|11700|11701|11684|11705|11700|11700|11684|1483
1590701700000|2020-05-28 21:35:00|11705|11685|11698|11684|11705|11685|11698|11684|251
1590702000000|2020-05-28 21:40:00|11697|11685|11682|11681|11697|11685|11682|11681|6059
1590702300000|2020-05-28 21:45:00|11690|11680|11696|11665|11696|11681|11675|11665|7463
1590702600000|2020-05-28 21:50:00|11675|11660|11665|11650|11675|11660|11665|11650|1243
1590702900000|2020-05-28 21:55:00|11660|11651|11660|11652|11670|11652|11660|11650|1897
1590703200000|2020-05-28 22:00:00|11659|11650|11639|11625|11660|11650|11639|11625|1854
1590703500000|2020-05-28 22:05:00|11640|11626|11645|11644|11645|11644|11639|11626|1954
1590703800000|2020-05-28 22:10:00|11649|11643|11640|11625|11649|11645|11640|11625|2144
1590704100000|2020-05-28 22:15:00|11645|11640|11645|11625|11645|11640|11630|11625|1258
1590704400000|2020-05-28 22:20:00|11640|11626|11638|11614|11645|11627|11632|11614|1622
1590704700000|2020-05-28 22:25:00|11637|11615|11637|11621|11638|11621|11637|11615|400
1590705000000|2020-05-28 22:30:00|11630|11620|11639|11626|11639|11635|11630|11620|1233
1590705300000|2020-05-28 22:35:00|11635|11630|11639|11630|11639|11630|11635|11625|61
1590705600000|2020-05-28 22:40:00|11648|11635|11649|11640|11649|11640|11648|11635|2010
1590705900000|2020-05-28 22:45:00|11647|11631|11648|11630|11649|11632|11647|11630|545
1590706200000|2020-05-28 22:50:00|11647|11635|11635|11630|11647|11635|11635|11630|437
1590706500000|2020-05-28 22:55:00|11640|11625|11647|11630|11647|11639|11636|11625|1141
1590706800000|2020-05-28 23:00:00||11631||11631||11633||11631|38
1590707100000|2020-05-28 23:05:00|11648|11641|11695|11640|11695|11648|11648|11632|757
1590707400000|2020-05-28 23:10:00|11675|11633|11670|11633|11695|11650|11650|11633|308
1590707700000|2020-05-28 23:15:00|11695|11640|11639|11627|11695|11640|11639|11627|455
1590708000000|2020-05-28 23:20:00|11630|11625|11649|11633|11650|11633|11630|11625|379
1590708300000|2020-05-28 23:25:00|11650|11625|11645|11627|11650|11640|11645|11625|354
1590708600000|2020-05-28 23:30:00|11633|11630|11633|11625|11633|11630|11633|11625|964
1590708900000|2020-05-28 23:35:00||11620||11621||11622||11620|429
1590709200000|2020-05-28 23:40:00|11625|11620|11627|11625|11627|11625|11625|11620|296
1590709500000|2020-05-28 23:45:00|11650|11622|11640|11626|11650|11628|11630|11622|1288
1590709800000|2020-05-28 23:50:00|11649|11627|11648|11627|11650|11627|11627|11626|1425
1590710100000|2020-05-28 23:55:00|11650|11630|11636|11630|11650|11631|11635|11630|1199
1590739200000|2020-05-29 08:00:00|12475|10900|11631|11566|12475|11572|11600|10900|34
1590739500000|2020-05-29 08:05:00|11648|11550|11631|11568|11648|11572|11602|11550|0
1590739800000|2020-05-29 08:10:00|11602|11550|11648|11565|11689|11571|11600|11550|120
1590740100000|2020-05-29 08:15:00|11611|11550|11599|11564|11669|11565|11598|11547|44
1590740400000|2020-05-29 08:20:00|11600|11562|11600|11560|11648|11563|11595|11547|28
1590740700000|2020-05-29 08:25:00|11611|11550|11612|11547|11648|11578|11596|11547|24
1590741000000|2020-05-29 08:30:00|11610|11550|11614|11550|11669|11581|11608|11547|1
1590741300000|2020-05-29 08:35:00|11612|11547|11608|11547|11614|11578|11608|11547|0
1590741600000|2020-05-29 08:40:00|11610|11550|11612|11547|11614|11581|11607|11547|1
1590741900000|2020-05-29 08:45:00|11611|11560|11613|11550|11613|11578|11610|11547|0
1590742200000|2020-05-29 08:50:00||11547||11547||11581||11547|0
1590742500000|2020-05-29 08:55:00||11560||11550||11592||11547|100
1590742800000|2020-05-29 09:00:00|11610|11591|11610|11565|11610|11591|11610|11547|84
1590743100000|2020-05-29 09:05:00|11613|11550|11613|11565|11613|11595|11613|11550|148
1590743400000|2020-05-29 09:10:00||11550||11565||11600||11550|0
1590743700000|2020-05-29 09:15:00||11550||11551||11599||11550|1
1590744000000|2020-05-29 09:20:00||11550||11550||11607||11547|0
1590744300000|2020-05-29 09:25:00|11626|11560|11632|11550|11648|11595|11626|11547|10
1590744600000|2020-05-29 09:30:00|11648|11595|11630|11560|11650|11597|11622|11547|26
1590744900000|2020-05-29 09:35:00|11623|11550|11616|11550|11650|11594|11614|11547|1
1590745200000|2020-05-29 09:40:00|11615|11551|11648|11581|11650|11581|11611|11547|125
1590745500000|2020-05-29 09:45:00|11650|11550|11630|11560|11650|11582|11619|11547|0
1590745800000|2020-05-29 09:50:00|11650|11550|11630|11583|11650|11586|11621|11547|20
1590746100000|2020-05-29 09:55:00|11650|11550|11648|11550|11650|11599|11625|11547|20
1590746400000|2020-05-29 10:00:00|11650|11594|11642|11560|11650|11603|11626|11547|382
1590746700000|2020-05-29 10:05:00|11648|11582|11642|11596|11675|11600|11630|11550|0
1590747000000|2020-05-29 10:10:00|11648|11550|11642|11560|11675|11603|11637|11550|0
1590747300000|2020-05-29 10:15:00|11648|11561|11630|11550|11675|11600|11630|11550|0
1590747600000|2020-05-29 10:20:00|11642|11560|11642|11598|11675|11598|11632|11550|30
1590747900000|2020-05-29 10:25:00|11648|11550|11642|11601|11675|11603|11631|11550|0
1590748200000|2020-05-29 10:30:00|11648|11550|11642|11550|11675|11609|11640|11550|7
1590748500000|2020-05-29 10:35:00|11648|11605|11642|11566|11648|11607|11639|11550|2
1590748800000|2020-05-29 10:40:00|11648|11603|11642|11550|11675|11604|11635|11550|0
1590749100000|2020-05-29 10:45:00|11648|11551|11645|11610|11675|11610|11642|11550|20
1590749400000|2020-05-29 10:50:00|11648|11560|11645|11566|11674|11625|11601|11550|307
1590749700000|2020-05-29 10:55:00|11644|11550|11640|11602|11644|11626|11640|11550|17
1590750000000|2020-05-29 11:00:00|11632|11600|11627|11624|11645|11624|11614|11600|1434
1590750300000|2020-05-29 11:05:00|11625|11625|11640|11625|11642|11626|11625|11624|1153
1590750600000|2020-05-29 11:10:00|11639|11626|11639|11627|11639|11627|11630|11625|77
1590750900000|2020-05-29 11:15:00|11640|11625|11640|11627|11640|11627|11640|11625|271
1590751200000|2020-05-29 11:20:00|11642|11624|11642|11624|11642|11625|11637|11624|107
1590751500000|2020-05-29 11:25:00|11639|11625|11640|11625|11642|11625|11639|11625|58
1590751800000|2020-05-29 11:30:00|11642|11632|11665|11655|11665|11655|11642|11632|1363
1590752100000|2020-05-29 11:35:00||11643||11660||11660||11642|256
1590752400000|2020-05-29 11:40:00|11664|11642|11655|11642|11665|11650|11654|11642|924
1590752700000|2020-05-29 11:45:00|11654|11645|11672|11655|11672|11656|11645|11642|717
1590753000000|2020-05-29 11:50:00|11671|11656|11700|11665|11700|11678|11670|11650|1830
1590753300000|2020-05-29 11:55:00|11698|11687|11698|11665|11700|11687|11689|11665|294
1590753600000|2020-05-29 12:00:00|11695|11666|11697|11650|11698|11675|11665|11650|8972
1590753900000|2020-05-29 12:05:00|11698|11648|11697|11665|11698|11680|11669|11640|1308
1590754200000|2020-05-29 12:10:00|11698|11650|11675|11650|11698|11651|11670|11650|567
1590754500000|2020-05-29 12:15:00|11674|11656|11674|11650|11674|11656|11660|11650|397
1590754800000|2020-05-29 12:20:00|11668|11651|11674|11651|11674|11652|11660|11651|838
1590755100000|2020-05-29 12:25:00|11666|11650|11674|11640|11674|11650|11649|11640|7959
1590755400000|2020-05-29 12:30:00|11660|11650|11659|11632|11674|11650|11647|11630|3551
1590755700000|2020-05-29 12:35:00|11646|11630|11630|11621|11659|11640|11630|11610|3044
1590756000000|2020-05-29 12:40:00|11627|11622|11626|11622|11627|11622|11626|11621|485
1590756300000|2020-05-29 12:45:00|11627|11621|11625|11600|11627|11621|11608|11595|5424
1590756600000|2020-05-29 12:50:00|11627|11602|11620|11601|11627|11626|11608|11599|2125
1590756900000|2020-05-29 12:55:00|11616|11610|11620|11614|11620|11614|11616|11610|746
1590757200000|2020-05-29 13:00:00|11619|11610|11626|11620|11626|11620|11605|11600|4347
1590757500000|2020-05-29 13:05:00|11624|11600|11610|11600|11626|11620|11610|11600|7918
1590757800000|2020-05-29 13:10:00|11620|11601|11600|11560|11620|11610|11572|11550|10288
1590758100000|2020-05-29 13:15:00|11593|11561|11600|11585|11600|11589|11575|11561|5667
1590758400000|2020-05-29 13:20:00|11620|11589|11627|11624|11627|11624|11605|11585|10960
1590758700000|2020-05-29 13:25:00|11630|11625|11645|11600|11675|11655|11624|11600|5064
1590759000000|2020-05-29 13:30:00|11644|11601|11631|11626|11650|11646|11575|11571|467457
1590759300000|2020-05-29 13:35:00|11632|11630|11693|11689|11710|11707|11596|11591|229612
1590759600000|2020-05-29 13:40:00|11692|11687|11638|11635|11695|11689|11610|11608|137447
1590759900000|2020-05-29 13:45:00|11639|11636|11675|11670|11692|11690|11604|11602|117111
1590760200000|2020-05-29 13:50:00|11669|11666|11636|11634|11675|11674|11627|11625|87848
1590760500000|2020-05-29 13:55:00|11637|11635|11600|11598|11639|11637|11595|11592|119787
1590760800000|2020-05-29 14:00:00|11599|11596|11611|11608|11625|11623|11562|11560|192656
1590761100000|2020-05-29 14:05:00|11610|11609|11596|11595|11633|11630|11577|11575|150314
1590761400000|2020-05-29 14:10:00|11598|11594|11664|11660|11665|11660|11593|11590|98371
1590761700000|2020-05-29 14:15:00|11666|11662|11663|11659|11682|11677|11645|11641|102599
1590762000000|2020-05-29 14:20:00|11661|11660|11638|11635|11680|11679|11621|11620|116223
1590762300000|2020-05-29 14:25:00|11637|11634|11627|11624|11653|11650|11610|11605|93868
1590762600000|2020-05-29 14:30:00|11628|11625|11611|11608|11643|11640|11604|11601|67877
1590762900000|2020-05-29 14:35:00|11609|11607|11590|11587|11611|11608|11583|11582|83692
1590763200000|2020-05-29 14:40:00|11589|11586|11573|11571|11601|11598|11564|11563|89034
1590763500000|2020-05-29 14:45:00|11574|11572|11545|11542|11577|11575|11537|11534|141653
1590763800000|2020-05-29 14:50:00|11546|11543|11527|11525|11560|11558|11519|11517|124732
1590764100000|2020-05-29 14:55:00|11528|11526|11534|11531|11549|11546|11517|11514|134587
1590764400000|2020-05-29 15:00:00|11535|11532|11498|11495|11551|11547|11481|11480|347811
1590764700000|2020-05-29 15:05:00|11499|11497|11469|11467|11500|11499|11466|11465|230765
1590765000000|2020-05-29 15:10:00|11468|11468|11490|11488|11500|11497|11468|11468|189543
1590765300000|2020-05-29 15:15:00|11491|11487|11501|11499|11522|11521|11487|11485|157307
1590765600000|2020-05-29 15:20:00|11500|11497|11490|11489|11508|11505|11490|11489|86395
1590765900000|2020-05-29 15:25:00|11492|11490|11490|11487|11495|11493|11476|11475|113508
1590766200000|2020-05-29 15:30:00|11491|11488|11493|11490|11497|11496|11473|11471|69209
1590766500000|2020-05-29 15:35:00|11492|11489|11465|11463|11504|11502|11464|11462|129755
1590766800000|2020-05-29 15:40:00|11463|11462|11459|11458|11478|11475|11451|11450|158408
1590767100000|2020-05-29 15:45:00|11460|11459|11487|11486|11492|11490|11457|11455|127477
1590767400000|2020-05-29 15:50:00|11486|11485|11454|11453|11489|11486|11451|11450|104277
1590767700000|2020-05-29 15:55:00|11453|11452|11447|11445|11473|11471|11440|11439|122334
1590768000000|2020-05-29 16:00:00|11448|11446|11458|11456|11465|11464|11446|11444|82314
1590768300000|2020-05-29 16:05:00|11457|11455|11460|11458|11465|11464|11453|11451|63477
1590768600000|2020-05-29 16:10:00|11461|11459|11463|11460|11473|11471|11456|11455|50850
1590768900000|2020-05-29 16:15:00|11462|11459|11456|11455|11462|11461|11448|11447|53035
1590769200000|2020-05-29 16:20:00|11455|11454|11471|11469|11473|11471|11452|11450|59093
1590769500000|2020-05-29 16:25:00|11470|11470|11466|11465|11483|11481|11466|11465|55807
1590769800000|2020-05-29 16:30:00|11465|11464|11451|11450|11465|11464|11440|11439|77650
1590770100000|2020-05-29 16:35:00|11452|11451|11457|11455|11466|11465|11445|11444|46985
1590770400000|2020-05-29 16:40:00|11459|11458|11463|11461|11478|11477|11454|11451|52605
1590770700000|2020-05-29 16:45:00|11462|11462|11459|11457|11467|11466|11450|11449|39358
1590771000000|2020-05-29 16:50:00|11458|11458|11426|11424|11467|11466|11416|11412|115836
1590771300000|2020-05-29 16:55:00|11425|11425|11506|11503|11535|11532|11425|11422|225742
1590771600000|2020-05-29 17:00:00|11507|11504|11499|11497|11520|11516|11493|11491|70421
1590771900000|2020-05-29 17:05:00|11500|11495|11498|11496|11506|11503|11485|11481|66867
1590772200000|2020-05-29 17:10:00|11499|11497|11519|11518|11524|11520|11496|11495|71728
1590772500000|2020-05-29 17:15:00|11520|11519|11540|11539|11540|11539|11520|11519|70080
1590772800000|2020-05-29 17:20:00|11542|11538|11536|11533|11549|11547|11530|11527|71838
1590773100000|2020-05-29 17:25:00|11534|11532|11530|11527|11541|11540|11526|11523|45819
1590773400000|2020-05-29 17:30:00|11529|11526|11532|11530|11542|11540|11526|11522|37785
1590773700000|2020-05-29 17:35:00|11531|11529|11510|11509|11532|11531|11502|11500|50641
1590774000000|2020-05-29 17:40:00|11511|11510|11521|11518|11534|11531|11509|11507|62848
1590774300000|2020-05-29 17:45:00|11522|11519|11520|11518|11527|11526|11517|11516|27604
1590774600000|2020-05-29 17:50:00|11521|11519|11530|11528|11532|11530|11517|11513|31863
1590774900000|2020-05-29 17:55:00|11531|11529|11537|11535|11543|11541|11527|11524|50276
1590775200000|2020-05-29 18:00:00|11538|11536|11525|11523|11541|11537|11520|11518|44116
1590775500000|2020-05-29 18:05:00|11526|11524|11587|11584|11590|11588|11523|11522|140374
1590775800000|2020-05-29 18:10:00|11588|11585|11564|11561|11606|11602|11560|11557|104058
1590776100000|2020-05-29 18:15:00|11563|11560|11582|11579|11582|11580|11559|11555|69335
1590776400000|2020-05-29 18:20:00|11581|11580|11613|11612|11615|11613|11569|11567|79463
1590776700000|2020-05-29 18:25:00|11612|11611|11651|11648|11656|11653|11610|11606|126288
1590777000000|2020-05-29 18:30:00|11652|11649|11639|11635|11658|11655|11630|11627|85841
1590777300000|2020-05-29 18:35:00|11637|11634|11624|11621|11648|11645|11621|11619|92051
1590777600000|2020-05-29 18:40:00|11623|11619|11618|11615|11640|11638|11613|11610|47550
1590777900000|2020-05-29 18:45:00|11617|11616|11600|11597|11627|11624|11595|11592|46940
1590778200000|2020-05-29 18:50:00|11599|11598|11576|11574|11600|11598|11533|11530|152315
1590778500000|2020-05-29 18:55:00|11578|11573|11680|11673|11687|11685|11564|11559|217204
1590778800000|2020-05-29 19:00:00|11679|11672|11752|11751|11755|11753|11679|11671|256416
1590779100000|2020-05-29 19:05:00|11754|11753|11723|11722|11760|11759|11717|11715|177226
1590779400000|2020-05-29 19:10:00|11722|11721|11703|11700|11739|11738|11696|11693|97143
1590779700000|2020-05-29 19:15:00|11702|11699|11729|11727|11749|11746|11677|11675|376383
1590780000000|2020-05-29 19:20:00|11730|11728|11756|11752|11774|11772|11730|11728|430086
1590780300000|2020-05-29 19:25:00|11755|11753|11696|11693|11758|11754|11696|11692|167590
1590780600000|2020-05-29 19:30:00|11695|11692|11680|11676|11728|11726|11670|11667|151027
1590780900000|2020-05-29 19:35:00|11681|11677|11662|11660|11688|11684|11645|11644|168418
1590781200000|2020-05-29 19:40:00|11661|11661|11666|11663|11672|11670|11651|11650|153152
1590781500000|2020-05-29 19:45:00|11665|11664|11637|11634|11681|11679|11623|11622|215047
1590781800000|2020-05-29 19:50:00|11638|11636|11690|11688|11700|11699|11638|11636|280374
1590782100000|2020-05-29 19:55:00|11691|11687|11735|11729|11749|11746|11689|11686|602883
1590782400000|2020-05-29 20:00:00|11734|11725|11748|11730|11750|11730|11722|11700|1310269
1590782700000|2020-05-29 20:05:00|11747|11734|11765|11760|11767|11760|11740|11730|9910
1590783000000|2020-05-29 20:10:00|11767|11737|11740|11731|11767|11750|11736|11730|2079
1590783300000|2020-05-29 20:15:00|11739|11730|11750|11735|11759|11750|11731|11730|4076
1590783600000|2020-05-29 20:20:00|11745|11732|11745|11735|11750|11738|11745|11732|868
1590783900000|2020-05-29 20:25:00|11740|11733|11738|11731|11745|11737|11732|11730|168269
1590784200000|2020-05-29 20:30:00|11757|11732|11760|11755|11760|11755|11750|11732|3521
1590784500000|2020-05-29 20:35:00|11765|11756|11775|11762|11775|11767|11760|11750|5418
1590784800000|2020-05-29 20:40:00|11788|11760|11775|11760|11788|11775|11775|11758|2501
1590785100000|2020-05-29 20:45:00|11771|11762|11775|11770|11775|11770|11771|11760|1278
1590785400000|2020-05-29 20:50:00|11785|11771|11789|11785|11789|11785|11780|11770|1529
1590785700000|2020-05-29 20:55:00|11790|11789|11798|11780|11798|11789|11790|11780|1444
1590998400000|2020-06-01 08:00:00|11850|11410|11838|11700|11850|11750|11750|11410|823
1590998700000|2020-06-01 08:05:00|11762|11731|11762|11730|11762|11750|11762|11700|299
1590999000000|2020-06-01 08:10:00|11760|11731|11762|11700|11762|11731|11760|11700|239
1590999300000|2020-06-01 08:15:00|11700|11630|11700|11631|11700|11701|11700|11630|318
1590999600000|2020-06-01 08:20:00||11630||11631||11631||11630|9
1590999900000|2020-06-01 08:25:00|11690|11630|11700|11630|11700|11631|11690|11630|34
1591000200000|2020-06-01 08:30:00||11697||11630||11697||11630|307
1591000500000|2020-06-01 08:35:00|11697|11631|11694|11631|11700|11631|11694|11631|5
1591000800000|2020-06-01 08:40:00|11700|11630|11695|11630|11700|11630|11690|11630|207
1591001100000|2020-06-01 08:45:00|11700|11631|11700|11631|11700|11631|11700|11631|96
1591001400000|2020-06-01 08:50:00||11630||11630||11631||11630|0
1591001700000|2020-06-01 08:55:00|11653||11700||11700||11653||130
1591002000000|2020-06-01 09:00:00|11695||11690||11695||11690||116
1591002300000|2020-06-01 09:05:00||11631||11631||11631||11630|90
1591002600000|2020-06-01 09:10:00||11630||11630||11631||11630|0
1591002900000|2020-06-01 09:15:00||11631||11630||11631||11630|13
1591003200000|2020-06-01 09:20:00|11653|11654|11690|11654|11690|11654|11653|11654|130
1591003500000|2020-06-01 09:25:00||11630||11630||11630||11630|300
1591003800000|2020-06-01 09:30:00|||||||||10
1591005000000|2020-06-01 09:50:00||11650||11630||11650||11630|4
1591005300000|2020-06-01 09:55:00|11700|11649|11700|11630|11700|11649|11700|11630|0
1591005600000|2020-06-01 10:00:00|11699||11699||11699||11699||0
1591005900000|2020-06-01 10:05:00||11650||11630||11650||11630|116
1591006200000|2020-06-01 10:10:00||11650||11630||11650||11630|9
1591006500000|2020-06-01 10:15:00||11650||11650||11650||11630|153
1591006800000|2020-06-01 10:20:00||11630||11650||11651||11630|0
1591007100000|2020-06-01 10:25:00||11630||11651||11688||11630|108
1591007400000|2020-06-01 10:30:00||11630||11651||11651||11630|55
1591007700000|2020-06-01 10:35:00|11698|11630|11696|11651|11698|11651|11695|11630|0
1591008000000|2020-06-01 10:40:00|11699|11630|11696|11650|11699|11651|11691|11630|108
1591008300000|2020-06-01 10:45:00|11680|11649|11680|11630|11680|11651|11680|11630|15
1591008600000|2020-06-01 10:50:00|11696|11650|11740|11651|11740|11699|11696|11650|2398
1591009200000|2020-06-01 11:00:00|11727|11655|11727|11650|11727|11672|11655|11650|1814
1591009500000|2020-06-01 11:05:00|11701|11670|11727|11702|11727|11702|11701|11670|647
1591009800000|2020-06-01 11:10:00|11711|11700|11726|11700|11727|11701|11711|11700|337
1591010100000|2020-06-01 11:15:00|11727|11704|11740|11712|11740|11729|11720|11685|3651
1591010400000|2020-06-01 11:20:00|11760|11708|11750|11730|11760|11734|11746|11708|770
1591010700000|2020-06-01 11:25:00||11740||11730||11742||11730|528
1591011000000|2020-06-01 11:30:00|11748|11720|11750|11720|11750|11726|11748|11720|428
1591011300000|2020-06-01 11:35:00|11739|11708|11750|11735|11750|11735|11739|11708|50
1591011600000|2020-06-01 11:40:00|11735|11730|11730|11701|11750|11736|11728|11700|1272
1591011900000|2020-06-01 11:45:00|11740|11700|11715|11702|11740|11704|11715|11700|706
1591012200000|2020-06-01 11:50:00|11702|11700|11710|11700|11715|11700|11702|11700|667
1591012500000|2020-06-01 11:55:00|11708|11698|11740|11710|11740|11710|11708|11698|3378
1591012800000|2020-06-01 12:00:00|11735|11720|11735|11710|11735|11722|11721|11710|7495
1591013100000|2020-06-01 12:05:00|11740|11700|11715|11700|11740|11720|11710|11700|5715
1591013400000|2020-06-01 12:10:00|11705|11705|11725|11701|11740|11712|11705|11690|2192
1591013700000|2020-06-01 12:15:00|11717|11680|11723|11680|11725|11680|11710|11680|686
1591014000000|2020-06-01 12:20:00|11714|11700|11725|11700|11725|11703|11712|11680|407
1591014300000|2020-06-01 12:25:00|11723|11703|11725|11705|11725|11720|11723|11700|1090
1591014600000|2020-06-01 12:30:00|11715|11707|11718|11701|11740|11710|11715|11700|649
1591014900000|2020-06-01 12:35:00|11715|11702|11710|11705|11715|11705|11705|11701|988
1591015200000|2020-06-01 12:40:00||11701||11701||11702||11701|566
1591015500000|2020-06-01 12:45:00||11702||11701||11702||11701|2484
1591015800000|2020-06-01 12:50:00|11714|11702|11710|11700|11714|11710|11708|11700|6650
1591016100000|2020-06-01 12:55:00|11708|11702|11720|11700|11720|11712|11706|11700|1585
1591016400000|2020-06-01 13:00:00|11717|11705|11690|11666|11720|11705|11690|11666|5003
1591016700000|2020-06-01 13:05:00|11688|11669|11700|11681|11715|11685|11686|11666|3604
1591017000000|2020-06-01 13:10:00|11690|11685|11700|11680|11700|11690|11690|11680|1005
1591017300000|2020-06-01 13:15:00|11698|11685|11700|11695|11700|11695|11694|11680|2485
1591017600000|2020-06-01 13:20:00|11696|11691|11725|11711|11725|11713|11696|11690|3869
1591017900000|2020-06-01 13:25:00|11735|11713|11740|11711|11740|11730|11720|11708|5960
1591018200000|2020-06-01 13:30:00|11738|11715|11724|11721|11745|11741|11695|11691|471702
1591018500000|2020-06-01 13:35:00|11723|11720|11775|11774|11780|11779|11711|11707|227703
1591018800000|2020-06-01 13:40:00|11774|11773|11806|11801|11845|11844|11773|11772|235806
1591019100000|2020-06-01 13:45:00|11803|11800|11815|11812|11820|11818|11796|11795|123719
1591019400000|2020-06-01 13:50:00|11814|11811|11787|11784|11814|11811|11783|11781|144354
1591019700000|2020-06-01 13:55:00|11786|11785|11821|11817|11833|11829|11785|11784|103625
1591020000000|2020-06-01 14:00:00|11823|11818|11837|11835|11856|11853|11808|11806|189118
1591020300000|2020-06-01 14:05:00|11838|11836|11840|11838|11855|11852|11833|11831|75921
1591020600000|2020-06-01 14:10:00|11838|11837|11839|11837|11847|11843|11818|11816|93276
1591020900000|2020-06-01 14:15:00|11842|11838|11835|11832|11847|11846|11827|11825|67114
1591021200000|2020-06-01 14:20:00|11836|11833|11838|11837|11847|11845|11826|11825|51978
1591021500000|2020-06-01 14:25:00|11837|11836|11848|11845|11858|11857|11834|11832|94279
1591021800000|2020-06-01 14:30:00|11849|11846|11869|11868|11877|11875|11846|11844|103943
1591022100000|2020-06-01 14:35:00|11868|11867|11872|11871|11877|11875|11860|11858|64198
1591022400000|2020-06-01 14:40:00|11873|11870|11909|11906|11910|11908|11869|11868|197383
1591022700000|2020-06-01 14:45:00|11908|11905|11918|11915|11927|11926|11899|11898|142749
1591023000000|2020-06-01 14:50:00|11916|11916|11946|11945|11952|11950|11907|11906|194216
1591023300000|2020-06-01 14:55:00|11948|11946|11954|11952|11965|11963|11944|11942|140765
1591023600000|2020-06-01 15:00:00|11953|11953|11885|11881|11954|11953|11883|11880|178940
1591023900000|2020-06-01 15:05:00|11886|11883|11913|11910|11923|11921|11885|11883|148701
1591024200000|2020-06-01 15:10:00|11914|11911|11927|11926|11940|11938|11904|11900|223585
1591024500000|2020-06-01 15:15:00|11928|11927|11921|11919|11933|11932|11912|11910|89615
1591024800000|2020-06-01 15:20:00|11922|11920|11889|11888|11930|11929|11885|11883|163996
1591025100000|2020-06-01 15:25:00|11888|11887|11870|11867|11888|11887|11845|11842|103211
1591025400000|2020-06-01 15:30:00|11869|11866|11894|11891|11894|11892|11868|11865|100511
1591025700000|2020-06-01 15:35:00|11895|11892|11882|11879|11895|11894|11879|11878|117608
1591026000000|2020-06-01 15:40:00|11881|11880|11861|11857|11900|11896|11861|11857|66757
1591026300000|2020-06-01 15:45:00|11860|11856|11856|11854|11864|11863|11849|11847|84960
1591026600000|2020-06-01 15:50:00|11855|11853|11854|11853|11861|11859|11834|11832|98725
1591026900000|2020-06-01 15:55:00|11853|11852|11858|11857|11863|11861|11847|11845|44338
1591027200000|2020-06-01 16:00:00|11857|11856|11875|11874|11880|11878|11846|11845|45473
1591027500000|2020-06-01 16:05:00|11876|11875|11885|11883|11889|11886|11870|11867|39915
1591027800000|2020-06-01 16:10:00|11886|11884|11870|11868|11887|11885|11858|11855|34332
1591028100000|2020-06-01 16:15:00|11869|11867|11858|11856|11883|11881|11856|11854|36348
1591028400000|2020-06-01 16:20:00|11857|11855|11859|11858|11863|11861|11848|11846|42895
1591028700000|2020-06-01 16:25:00|11857|11857|11867|11865|11871|11869|11854|11852|28388
1591029000000|2020-06-01 16:30:00|11868|11866|11896|11893|11905|11903|11867|11865|60634
1591029300000|2020-06-01 16:35:00|11897|11895|11892|11891|11904|11902|11891|11890|44365
1591029600000|2020-06-01 16:40:00|11893|11892|11866|11864|11897|11895|11864|11863|34035
1591029900000|2020-06-01 16:45:00|11867|11865|11878|11876|11884|11881|11867|11865|35503
1591030200000|2020-06-01 16:50:00|11877|11877|11884|11883|11893|11890|11877|11876|24023
1591030500000|2020-06-01 16:55:00|11885|11884|11873|11871|11885|11884|11858|11856|40174
1591030800000|2020-06-01 17:00:00|11874|11872|11881|11878|11891|11890|11871|11869|23825
1591031100000|2020-06-01 17:05:00|11880|11877|11888|11886|11889|11887|11874|11872|35330
1591031400000|2020-06-01 17:10:00|11889|11887|11894|11892|11902|11901|11887|11884|33035
1591031700000|2020-06-01 17:15:00|11895|11893|11894|11893|11896|11895|11888|11885|41044
1591032000000|2020-06-01 17:20:00|11893|11891|11891|11888|11896|11895|11887|11886|20603
1591032300000|2020-06-01 17:25:00|11890|11889|11897|11894|11905|11903|11890|11889|36424
1591032600000|2020-06-01 17:30:00|11898|11895|11894|11893|11901|11899|11889|11888|26369
1591032900000|2020-06-01 17:35:00|11893|11892|11903|11901|11906|11905|11890|11888|17398
1591033200000|2020-06-01 17:40:00|11902|11900|11909|11907|11912|11911|11901|11900|34287
1591033500000|2020-06-01 17:45:00|11910|11908|11910|11909|11916|11915|11909|11908|36773
1591033800000|2020-06-01 17:50:00|11911|11910|11912|11911|11916|11915|11902|11901|37652
1591034100000|2020-06-01 17:55:00|11913|11912|11920|11918|11921|11920|11906|11905|35345
1591034400000|2020-06-01 18:00:00|11921|11920|11919|11917|11925|11924|11915|11912|33452
1591034700000|2020-06-01 18:05:00|11920|11918|11929|11927|11933|11931|11915|11913|42788
1591035000000|2020-06-01 18:10:00|11930|11928|11944|11942|11944|11943|11929|11928|46288
1591035300000|2020-06-01 18:15:00|11945|11943|11928|11926|11945|11944|11927|11926|53232
1591035600000|2020-06-01 18:20:00|11927|11927|11910|11907|11932|11930|11910|11907|46098
1591035900000|2020-06-01 18:25:00|11911|11909|11906|11904|11915|11914|11903|11900|29602
1591036200000|2020-06-01 18:30:00|11905|11905|11892|11889|11910|11908|11890|11888|30663
1591036500000|2020-06-01 18:35:00|11891|11890|11898|11897|11904|11903|11884|11883|46439
1591036800000|2020-06-01 18:40:00|11897|11896|11905|11904|11914|11911|11892|11890|29054
1591037100000|2020-06-01 18:45:00|11907|11905|11908|11905|11914|11911|11902|11900|36621
1591037400000|2020-06-01 18:50:00|11909|11907|11912|11909|11920|11918|11906|11904|43565
1591037700000|2020-06-01 18:55:00|11913|11910|11924|11923|11924|11923|11909|11908|38471
1591038000000|2020-06-01 19:00:00|11925|11924|11922|11920|11925|11924|11915|11913|32234
1591038300000|2020-06-01 19:05:00|11923|11921|11917|11914|11923|11922|11903|11900|34880
1591038600000|2020-06-01 19:10:00|11916|11915|11910|11908|11919|11918|11904|11901|29262
1591038900000|2020-06-01 19:15:00|11909|11909|11921|11919|11923|11921|11896|11893|32286
1591039200000|2020-06-01 19:20:00|11920|11920|11914|11912|11925|11923|11914|11912|30705
1591039500000|2020-06-01 19:25:00|11916|11913|11898|11896|11921|11920|11898|11896|46405
1591039800000|2020-06-01 19:30:00|11897|11897|11905|11904|11916|11915|11897|11896|58420
1591040100000|2020-06-01 19:35:00|11906|11905|11881|11880|11906|11905|11872|11871|76843
1591040400000|2020-06-01 19:40:00|11880|11879|11859|11857|11880|11879|11854|11852|121800
1591040700000|2020-06-01 19:45:00|11858|11855|11865|11864|11875|11872|11854|11853|96449
1591041000000|2020-06-01 19:50:00|11864|11862|11879|11877|11884|11883|11861|11859|83507
1591041300000|2020-06-01 19:55:00|11878|11878|11879|11875|11890|11887|11871|11868|155026
1591041600000|2020-06-01 20:00:00|11880|11878|11872|11858|11900|11878|11871|11852|14001
1591041900000|2020-06-01 20:05:00||11857||11857||11857||11857|1313
1591042200000|2020-06-01 20:10:00|11880|11858|11879|11857|11880|11858|11874|11857|420
1591042500000|2020-06-01 20:15:00|11880|11863|11880|11875|11890|11876|11870|11857|1649
1591042800000|2020-06-01 20:20:00|11889||11900||11900||11888||5257
1591043100000|2020-06-01 20:25:00|11898|11876|11885|11878|11898|11878|11885|11857|408
1591043400000|2020-06-01 20:30:00|11892|11857|11892|11883|11892|11883|11892|11857|304
1591043700000|2020-06-01 20:35:00|11899|11857|11899|11879|11899|11879|11899|11857|181
1591044000000|2020-06-01 20:40:00||11858||11883||11885||11858|2782
1591044300000|2020-06-01 20:45:00|11893||11899||11899||11893||341
1591044600000|2020-06-01 20:50:00|11890|11880|11890|11880|11890|11882|11890|11880|327
1591044900000|2020-06-01 20:55:00|11888||11890||11890||11888||321
1591045200000|2020-06-01 21:00:00|||||||||140
1591045500000|2020-06-01 21:05:00|||||||||89
1591045800000|2020-06-01 21:10:00|11889||11890||11890||11889||388
1591046100000|2020-06-01 21:15:00|11889||11889||11889||11889||235
1591046400000|2020-06-01 21:20:00|||||||||92
1591046700000|2020-06-01 21:25:00|11890|11877|11890|11860|11890|11877|11885|11860|971
1591047000000|2020-06-01 21:30:00|11888|11861|11890|11867|11890|11870|11888|11860|251
1591047300000|2020-06-01 21:35:00|11889|11866|11890|11861|11890|11866|11889|11861|158
1591047600000|2020-06-01 21:40:00||11860||11860||11860||11860|138
1591047900000|2020-06-01 21:45:00||11870||11877||11877||11866|100
1591048200000|2020-06-01 21:50:00|11888|11860|11876|11860|11888|11860|11870|11860|919
1591048500000|2020-06-01 21:55:00||11870||11860||11870||11860|230
1591048800000|2020-06-01 22:00:00||11861||11860||11861||11860|321
1591049400000|2020-06-01 22:10:00|11887||11887||11887||11887||85
1591049700000|2020-06-01 22:15:00|11888||11885||11888||11879||122
1591050000000|2020-06-01 22:20:00|11888|11861|11876|11850|11888|11861|11860|11850|1104
1591050300000|2020-06-01 22:25:00||11855||11855||11855||11855|157
1591050600000|2020-06-01 22:30:00||11856||11858||11859||11856|31
1591050900000|2020-06-01 22:35:00|||||||||93
1591051200000|2020-06-01 22:40:00|11875|11855|11869|11855|11875|11855|11869|11855|234
1591051500000|2020-06-01 22:45:00|11868|11851|11864|11850|11868|11855|11864|11850|70
1591051800000|2020-06-01 22:50:00|11874|11851|11874|11851|11874|11851|11874|11851|224
1591052100000|2020-06-01 22:55:00|11873|11852|11856|11852|11873|11852|11856|11852|731
1591052400000|2020-06-01 23:00:00|||||||||215
1591052700000|2020-06-01 23:05:00|||||||||526
1591053000000|2020-06-01 23:10:00|11875|11851|11851|11831|11875|11851|11850|11830|2091
1591053300000|2020-06-01 23:15:00||11830||11830||11830||11830|8
1591053600000|2020-06-01 23:20:00|11852|11850|11850|11825|11852|11850|11850|11825|814
1591053900000|2020-06-01 23:25:00|11840||11849||11850||11840||260
1591054200000|2020-06-01 23:30:00|11848|11826|11849|11826|11849|11826|11835|11826|916
1591054500000|2020-06-01 23:35:00|11848|11825|11838|11825|11848|11825|11838|11825|217
1591054800000|2020-06-01 23:40:00|11847||11847||11847||11830||336
1591055100000|2020-06-01 23:45:00|11830||11847||11847||11830||315
1591055400000|2020-06-01 23:50:00|||||||||746
1591055700000|2020-06-01 23:55:00|11846|11826|11845|11826|11846|11826|11840|11826|40
1591084800000|2020-06-02 08:00:00|12500|11400|11901|11845|12500|11874|11897|11400|41
1591085100000|2020-06-02 08:05:00|11945|11860|11950|11800|11950|11868|11899|11800|280
1591085400000|2020-06-02 08:10:00|11945|11812|11950|11920|11950|11920|11939|11800|331
1591085700000|2020-06-02 08:15:00|11957|11921|11957|11920|11974|11922|11956|11920|80
1591086000000|2020-06-02 08:20:00|11959||11960||11974||11955||1
1591086300000|2020-06-02 08:25:00|11974|11924|11971|11920|12000|11933|11957|11920|50
1591086600000|2020-06-02 08:30:00|11980|11930|11963|11920|12000|11933|11955|11920|0
1591086900000|2020-06-02 08:35:00|11980|11922|11968|11922|12000|11929|11962|11920|0
1591087200000|2020-06-02 08:40:00|11980|11920|11970|11948|12000|11948|11961|11920|0
1591087500000|2020-06-02 08:45:00|11980||11969||12000||11968||0
1591087800000|2020-06-02 08:50:00|11971||11973||12000||11971||100
1591088100000|2020-06-02 08:55:00|11975||11977||12000||11972||2
1591088400000|2020-06-02 09:00:00|11980||11974||12000||11974||50
1591088700000|2020-06-02 09:05:00|11972|11937|11979|11948|12100|11948|11965|11920|1090
1591089000000|2020-06-02 09:10:00|11980|11949|11980|11945|12100|11952|11976|11920|11
1591089300000|2020-06-02 09:15:00|11982|11922|11969|11935|12100|11970|11962|11920|158
1591089600000|2020-06-02 09:20:00|11974||11950||11974||11950||200
1591089900000|2020-06-02 09:25:00|11973||11973||12000||11962||188
1591090200000|2020-06-02 09:30:00|11974|11949|11980|11935|12000|11951|11961|11935|27
1591090500000|2020-06-02 09:35:00|11982|11941|11988|11935|12000|11951|11980|11935|840
1591090800000|2020-06-02 09:40:00|12000|11950|12000|11935|12000|11963|11988|11935|0
1591091100000|2020-06-02 09:45:00|11992|11949|12000|11961|12000|11975|11985|11935|56
1591091400000|2020-06-02 09:50:00||11960||11975||11975||11960|0
1591091700000|2020-06-02 09:55:00||11979||11975||11979||11975|15
1591092000000|2020-06-02 10:00:00|||||||||33
1591092300000|2020-06-02 10:05:00|12004||12004||12100||12002||103
1591092600000|2020-06-02 10:10:00|12003||12008||12100||11999||226
1591092900000|2020-06-02 10:15:00|12100||12014||12100||12002||0
1591093200000|2020-06-02 10:20:00|12100||12005||12100||12005||12
1591093500000|2020-06-02 10:25:00|12100||12020||12100||11999||140
1591093800000|2020-06-02 10:30:00|12100|11982|12000|11975|12100|11982|12000|11975|0
1591094100000|2020-06-02 10:35:00|12004||11998||12004||11998||105
1591094400000|2020-06-02 10:40:00||11976||11975||11976||11975|409
1591094700000|2020-06-02 10:45:00|||||||||2
1591095000000|2020-06-02 10:50:00|11975|11974|11998|11974|11998|11974|11975|11974|2015
1591095300000|2020-06-02 10:55:00||11965||11936||11973||11935|15
1591095600000|2020-06-02 11:00:00|11950|11960|11961|11960|11998|11965|11950|11960|1974
1591095900000|2020-06-02 11:05:00|11975|11955|11961|11955|11975|11955|11961|11955|285
1591096200000|2020-06-02 11:10:00|11975||11960||11975||11959||612
1591096500000|2020-06-02 11:15:00|11950|11936|11950|11936|11950|11940|11950|11936|880
1591096800000|2020-06-02 11:20:00|11948|11937|11940|11935|11950|11939|11940|11935|1125
1591097100000|2020-06-02 11:25:00|11945|11936|11936|11935|11945|11936|11936|11935|302
1591097400000|2020-06-02 11:30:00|11944|11925|11925|11911|11944|11935|11925|11911|1643
1591097700000|2020-06-02 11:35:00|11920|11915|11944|11915|11944|11915|11920|11911|1587
1591098000000|2020-06-02 11:40:00|11940|11916|11944|11915|11944|11916|11939|11915|160
1591098300000|2020-06-02 11:45:00|11930|11916|11943|11920|11944|11920|11930|11916|0
1591098600000|2020-06-02 11:50:00|11944||11936||11944||11935||3
1591098900000|2020-06-02 11:55:00|11938|11916|11940|11916|11940|11916|11931|11916|106
1591099200000|2020-06-02 12:00:00|11939|11920|11940|11920|11940|11930|11934|11916|7099
1591099500000|2020-06-02 12:05:00|11937|11930|11940|11930|11940|11930|11937|11930|428
1591099800000|2020-06-02 12:10:00|11939|11931|11940|11925|11940|11931|11938|11925|1098
1591100100000|2020-06-02 12:15:00|11950|11932|11950|11925|11950|11941|11950|11925|1365
1591100400000|2020-06-02 12:20:00|11945|11920|11950|11931|11950|11931|11945|11920|203
1591100700000|2020-06-02 12:25:00|11949|11939|11930|11920|11949|11939|11930|11920|1043
1591101000000|2020-06-02 12:30:00|11949|11921|11949|11925|11949|11925|11949|11921|1076
1591101300000|2020-06-02 12:35:00|11945|11928|11945|11930|11949|11930|11945|11925|239
1591101600000|2020-06-02 12:40:00|11944|11933|11948|11930|11948|11943|11937|11930|802
1591101900000|2020-06-02 12:45:00|11937|11933|11938|11916|11948|11933|11932|11916|2216
1591102200000|2020-06-02 12:50:00|11944|11915|11944|11920|11944|11920|11925|11915|1090
1591102500000|2020-06-02 12:55:00|11942|11931|11934|11920|11944|11931|11934|11915|81
1591102800000|2020-06-02 13:00:00|11944|11922|11920|11910|11944|11924|11917|11910|4698
1591103100000|2020-06-02 13:05:00|11910|11900|11886|11860|11920|11902|11880|11850|6757
1591103400000|2020-06-02 13:10:00|11877|11861|11898|11882|11900|11882|11873|11861|1876
1591103700000|2020-06-02 13:15:00|11900|11863|11915|11878|11915|11900|11899|11863|2285
1591104000000|2020-06-02 13:20:00|11912|11885|11915|11878|11915|11892|11907|11878|596
1591104300000|2020-06-02 13:25:00|11900|11886|11913|11886|11915|11886|11897|11878|907
1591104600000|2020-06-02 13:30:00|11914|11889|11879|11875|11928|11925|11833|11830|473068
1591104900000|2020-06-02 13:35:00|11880|11876|11849|11846|11884|11883|11842|11840|138078
1591105200000|2020-06-02 13:40:00|11852|11848|11795|11790|11867|11865|11784|11783|267301
1591105500000|2020-06-02 13:45:00|11796|11791|11835|11832|11838|11837|11793|11791|163526
1591105800000|2020-06-02 13:50:00|11836|11833|11892|11890|11895|11891|11822|11819|204960
1591106100000|2020-06-02 13:55:00|11891|11891|11974|11972|11980|11979|11891|11890|328181
1591106400000|2020-06-02 14:00:00|11973|11971|11919|11916|11985|11983|11906|11903|202446
1591106700000|2020-06-02 14:05:00|11918|11915|11933|11931|11940|11936|11890|11887|172483
1591107000000|2020-06-02 14:10:00|11934|11932|11927|11924|11966|11963|11914|11912|192707
1591107300000|2020-06-02 14:15:00|11930|11927|11906|11903|11940|11936|11895|11891|61954
1591107600000|2020-06-02 14:20:00|11907|11904|11947|11946|11949|11947|11907|11904|114717
1591107900000|2020-06-02 14:25:00|11946|11945|11976|11974|11978|11975|11937|11934|98184
1591108200000|2020-06-02 14:30:00|11977|11975|11936|11933|11985|11982|11930|11926|119697
1591108500000|2020-06-02 14:35:00|11935|11934|11935|11932|11946|11943|11923|11920|44761
1591108800000|2020-06-02 14:40:00|11933|11933|11921|11919|11950|11947|11921|11919|52929
1591109100000|2020-06-02 14:45:00|11920|11918|11884|11882|11933|11930|11878|11876|94063
1591109400000|2020-06-02 14:50:00|11883|11883|11887|11885|11896|11893|11868|11864|60826
1591109700000|2020-06-02 14:55:00|11888|11886|11894|11892|11900|11898|11879|11876|66336
1591110000000|2020-06-02 15:00:00|11896|11893|11865|11862|11899|11896|11853|11850|69890
1591110300000|2020-06-02 15:05:00|11864|11860|11820|11818|11865|11862|11820|11818|94411
1591110600000|2020-06-02 15:10:00|11819|11819|11813|11810|11841|11838|11810|11808|94175
1591110900000|2020-06-02 15:15:00|11812|11811|11841|11839|11850|11848|11807|11805|49232
1591111200000|2020-06-02 15:20:00|11842|11840|11839|11837|11856|11852|11832|11831|44000
1591111500000|2020-06-02 15:25:00|11838|11838|11837|11834|11855|11851|11833|11832|44786
1591111800000|2020-06-02 15:30:00|11838|11835|11846|11843|11861|11858|11832|11830|52858
1591112100000|2020-06-02 15:35:00|11845|11844|11857|11855|11860|11858|11836|11834|37031
1591112400000|2020-06-02 15:40:00|11858|11856|11838|11837|11872|11871|11835|11833|48046
1591112700000|2020-06-02 15:45:00|11839|11838|11837|11835|11855|11852|11827|11825|35764
1591113000000|2020-06-02 15:50:00|11838|11836|11835|11833|11842|11839|11823|11820|52735
1591113300000|2020-06-02 15:55:00|11834|11832|11822|11819|11835|11833|11814|11813|32208
1591113600000|2020-06-02 16:00:00|11823|11820|11816|11813|11825|11822|11811|11810|31712
1591113900000|2020-06-02 16:05:00|11817|11815|11829|11827|11834|11833|11817|11815|25382
1591114200000|2020-06-02 16:10:00|11827|11826|11821|11819|11840|11838|11817|11815|47251
1591114500000|2020-06-02 16:15:00|11822|11820|11820|11819|11826|11824|11813|11812|40284
1591114800000|2020-06-02 16:20:00|11819|11818|11813|11811|11824|11821|11812|11811|40815
1591115100000|2020-06-02 16:25:00|11814|11812|11847|11845|11857|11855|11806|11805|123922
1591115400000|2020-06-02 16:30:00|11846|11843|11843|11842|11852|11849|11841|11839|41671
1591115700000|2020-06-02 16:35:00|11845|11843|11845|11843|11846|11845|11835|11833|30583
1591116000000|2020-06-02 16:40:00|11846|11844|11850|11848|11852|11850|11832|11831|36001
1591116300000|2020-06-02 16:45:00|11849|11847|11833|11832|11851|11849|11833|11830|27487
1591116600000|2020-06-02 16:50:00|11832|11831|11832|11830|11843|11841|11829|11826|18968
1591116900000|2020-06-02 16:55:00|11833|11832|11838|11836|11844|11841|11830|11829|19890
1591117200000|2020-06-02 17:00:00|11839|11837|11850|11847|11852|11850|11837|11836|18709
1591117500000|2020-06-02 17:05:00|11851|11849|11859|11856|11863|11862|11851|11848|46624
1591117800000|2020-06-02 17:10:00|11858|11854|11841|11838|11858|11855|11841|11838|16200
1591118100000|2020-06-02 17:15:00|11840|11839|11840|11838|11849|11846|11830|11828|21507
1591118400000|2020-06-02 17:20:00|11839|11837|11830|11828|11844|11841|11825|11824|33227
1591118700000|2020-06-02 17:25:00|11829|11827|11837|11836|11837|11836|11819|11818|26132
1591119000000|2020-06-02 17:30:00|11838|11837|11845|11843|11850|11848|11833|11832|33039
1591119300000|2020-06-02 17:35:00|11846|11844|11852|11851|11853|11851|11844|11843|19480
1591119600000|2020-06-02 17:40:00|11853|11852|11851|11850|11856|11853|11847|11846|13299
1591119900000|2020-06-02 17:45:00|11852|11851|11841|11838|11858|11857|11836|11834|31041
1591120200000|2020-06-02 17:50:00|11839|11839|11830|11828|11841|11839|11826|11825|32942
1591120500000|2020-06-02 17:55:00|11829|11829|11835|11834|11840|11838|11828|11827|28699
1591120800000|2020-06-02 18:00:00|11834|11833|11848|11845|11857|11855|11828|11825|44491
1591121100000|2020-06-02 18:05:00|11847|11843|11827|11825|11847|11843|11818|11816|43799
1591121400000|2020-06-02 18:10:00|11826|11824|11830|11827|11830|11828|11817|11814|39172
1591121700000|2020-06-02 18:15:00|11829|11826|11861|11860|11862|11860|11826|11824|68366
1591122000000|2020-06-02 18:20:00|11863|11861|11863|11862|11868|11867|11859|11856|23855
1591122300000|2020-06-02 18:25:00|11864|11863|11855|11854|11865|11863|11844|11843|45497
1591122600000|2020-06-02 18:30:00|11857|11852|11817|11816|11858|11853|11807|11804|97467
1591122900000|2020-06-02 18:35:00|11818|11817|11833|11830|11833|11831|11817|11814|39579
1591123200000|2020-06-02 18:40:00|11834|11832|11851|11849|11852|11851|11834|11831|32418
1591123500000|2020-06-02 18:45:00|11852|11850|11874|11871|11875|11873|11846|11845|43656
1591123800000|2020-06-02 18:50:00|11875|11873|11877|11874|11879|11877|11867|11865|33449
1591124100000|2020-06-02 18:55:00|11876|11875|11868|11865|11885|11883|11868|11865|38648
1591124400000|2020-06-02 19:00:00|11869|11866|11858|11856|11875|11874|11853|11851|51221
1591124700000|2020-06-02 19:05:00|11857|11855|11859|11856|11869|11868|11851|11850|43483
1591125000000|2020-06-02 19:10:00|11860|11857|11856|11854|11869|11868|11848|11847|42070
1591125300000|2020-06-02 19:15:00|11857|11855|11864|11862|11870|11869|11857|11855|37432
1591125600000|2020-06-02 19:20:00|11863|11861|11831|11829|11867|11865|11828|11827|79960
1591125900000|2020-06-02 19:25:00|11832|11830|11832|11830|11836|11834|11815|11814|107881
1591126200000|2020-06-02 19:30:00|11833|11831|11820|11818|11840|11838|11809|11808|203234
1591126500000|2020-06-02 19:35:00|11819|11819|11811|11809|11827|11826|11807|11805|69003
1591126800000|2020-06-02 19:40:00|11810|11810|11817|11816|11826|11824|11798|11796|153269
1591127100000|2020-06-02 19:45:00|11816|11815|11839|11835|11842|11841|11814|11813|143946
1591127400000|2020-06-02 19:50:00|11838|11839|11852|11850|11863|11861|11837|11839|184832
1591127700000|2020-06-02 19:55:00|11854|11851|11875|11873|11876|11873|11851|11849|267748
1591128000000|2020-06-02 20:00:00|11877|11871|11868|11845|11890|11871|11855|11821|17029
1591128300000|2020-06-02 20:05:00|11869|11861|11860|11847|11869|11861|11860|11847|11933
1591128600000|2020-06-02 20:10:00|11859|11845|11869|11848|11869|11849|11859|11845|779
1591128900000|2020-06-02 20:15:00|11867|11849|11871|11850|11875|11850|11867|11839|7098
1591129200000|2020-06-02 20:20:00|11874|11852|11873|11852|11875|11859|11862|11852|585
1591129500000|2020-06-02 20:25:00|11874|11853|11868|11852|11874|11853|11868|11852|402
1591129800000|2020-06-02 20:30:00|11874||11872||11875||11870||320
1591130100000|2020-06-02 20:35:00|11867|11853|11869|11852|11872|11853|11867|11852|216
1591130400000|2020-06-02 20:40:00|11872|11856|11874|11861|11875|11862|11859|11856|2339
1591130700000|2020-06-02 20:45:00||11866||11865||11866||11865|799
1591131000000|2020-06-02 20:50:00|11875|11861|11875|11862|11875|11862|11874|11861|410
1591131300000|2020-06-02 20:55:00|||||||||755
1591131600000|2020-06-02 21:00:00|11873|11863|11873|11863|11873|11863|11873|11863|80
1591131900000|2020-06-02 21:05:00|11875|11862|11865|11862|11875|11866|11865|11862|240
1591132200000|2020-06-02 21:10:00|11870||11870||11870||11865||217
1591132500000|2020-06-02 21:15:00|11866|11868|11866|11862|11866|11868|11866|11862|486
1591132800000|2020-06-02 21:20:00||11865||11865||11865||11865|107
1591133100000|2020-06-02 21:25:00|||||||||146
1591133400000|2020-06-02 21:30:00|11870||11870||11870||11870||457
1591133700000|2020-06-02 21:35:00|11875|11870|11875|11870|11875|11870|11875|11870|338
1591134000000|2020-06-02 21:40:00||11865||11868||11868||11865|176
1591134300000|2020-06-02 21:45:00|||||||||86
1591134600000|2020-06-02 21:50:00|11870|11865|11870|11865|11870|11865|11870|11865|285
1591134900000|2020-06-02 21:55:00|11875|11862|11875|11862|11875|11862|11869|11862|865
1591135800000|2020-06-02 22:10:00|||||||||57
1591136100000|2020-06-02 22:15:00|||||||||140
1591136400000|2020-06-02 22:20:00|11862|11861|11862|11852|11862|11861|11862|11852|646
1591137000000|2020-06-02 22:30:00|11873|11845|11875|11853|11875|11853|11852|11845|2846
1591137300000|2020-06-02 22:35:00|||||||||121
1591137600000|2020-06-02 22:40:00|11873||11873||11873||11873||225
1591138200000|2020-06-02 22:50:00|11872||11872||11872||11872||60
1591138500000|2020-06-02 22:55:00|||||||||80
1591138800000|2020-06-02 23:00:00|11853|11850|11872|11850|11872|11853|11853|11850|2000
1591139100000|2020-06-02 23:05:00|11870|11853|11872|11855|11872|11855|11870|11853|59
1591139400000|2020-06-02 23:10:00||11853||11853||11853||11853|275
1591139700000|2020-06-02 23:15:00|11868||11869||11872||11868||274
1591140000000|2020-06-02 23:20:00|11866|11854|11870|11860|11872|11866|11866|11854|704
1591140300000|2020-06-02 23:25:00|11872|11870|11875|11872|11875|11872|11870|11860|1620
1591140600000|2020-06-02 23:30:00|11877|11877|11895|11870|11899|11880|11877|11870|4869
1591140900000|2020-06-02 23:35:00|11898|11876|11898|11890|11898|11890|11890|11870|384
1591141200000|2020-06-02 23:40:00||11871||11872||11872||11871|297
1591141500000|2020-06-02 23:45:00||11871||11875||11875||11871|103
1591141800000|2020-06-02 23:50:00||11894||11880||11894||11875|290
1591142100000|2020-06-02 23:55:00|11885|11875|11885|11870|11898|11885|11880|11870|810
1591171200000|2020-06-03 08:00:00|14000|10000|11940|11883|14000|11908|11908|10000|652
1591171500000|2020-06-03 08:05:00|11938|11885|11935|11900|11950|11901|11935|11883|0
1591171800000|2020-06-03 08:10:00|11934||11910||11935||11910||29
1591172100000|2020-06-03 08:15:00|11920|11889|11938|11883|11950|11892|11900|11850|152
1591172400000|2020-06-03 08:20:00|11950|11850|11938|11890|11950|11892|11923|11850|3
1591172700000|2020-06-03 08:25:00|11930|11869|11933|11897|11938|11897|11925|11869|131
1591173000000|2020-06-03 08:30:00|11938|11898|11934|11900|11938|11901|11931|11897|8
1591173300000|2020-06-03 08:35:00|11938|11897|11930|11883|11938|11897|11900|11796|269
1591173600000|2020-06-03 08:40:00|11938|11891|11930|11883|11938|11891|11925|11796|0
1591173900000|2020-06-03 08:45:00|11921|11890|11900|11869|11930|11891|11900|11796|21
1591174200000|2020-06-03 08:50:00||11821||11874||11874||11796|52
1591174500000|2020-06-03 08:55:00||11796||11869||11876||11796|15
1591174800000|2020-06-03 09:00:00||11796||11876||11877||11796|17
1591175100000|2020-06-03 09:05:00|11911|11874|11900|11864|11911|11875|11900|11796|107
1591175400000|2020-06-03 09:10:00|11893|11800|11900|11866|11930|11868|11891|11800|292
1591175700000|2020-06-03 09:15:00||11800||11867||11873||11800|20
1591176000000|2020-06-03 09:20:00|11930|11800|11911|11847|11938|11900|11900|11800|650
1591176300000|2020-06-03 09:25:00|11938|11821|11930|11873|11938|11883|11897|11800|206
1591176600000|2020-06-03 09:30:00|11938|11800|11938|11900|11938|11902|11930|11800|83
1591176900000|2020-06-03 09:35:00|11936|11906|11931|11900|11938|11906|11930|11900|78
1591177200000|2020-06-03 09:40:00|11938||11931||11938||11930||0
1591177500000|2020-06-03 09:45:00|11933|11901|11938|11901|11950|11901|11932|11900|200
1591177800000|2020-06-03 09:50:00|11937|11900|11938|11905|11950|11907|11937|11900|0
1591178100000|2020-06-03 09:55:00|11937||11938||11938||11935||0
1591178400000|2020-06-03 10:00:00|11937|11907|11937|11905|11938|11907|11936|11905|121
1591178700000|2020-06-03 10:05:00|11938|11900|11929|11868|11950|11900|11909|11800|380
1591179000000|2020-06-03 10:10:00|11938|11866|11926|11861|11938|11872|11899|11800|2
1591179300000|2020-06-03 10:15:00|11929|11800|11929|11857|11938|11877|11892|11800|0
1591179600000|2020-06-03 10:20:00|11938|11854|11920|11866|11938|11871|11892|11800|0
1591179900000|2020-06-03 10:25:00|11938|11800|11923|11883|11938|11883|11905|11800|0
1591180200000|2020-06-03 10:30:00|11922|11821|11938|11800|11938|11913|11920|11800|920
1591180500000|2020-06-03 10:35:00|11920|11875|11920|11890|11938|11890|11911|11800|0
1591180800000|2020-06-03 10:40:00|11938|11891|11932|11890|11938|11891|11920|11890|0
1591181100000|2020-06-03 10:45:00|11938|11891|11929|11894|11938|11910|11927|11890|10
1591181400000|2020-06-03 10:50:00|11928|11890|11938|11898|11949|11899|11928|11890|55
1591181700000|2020-06-03 10:55:00|11949|11890|11922|11890|11949|11899|11922|11890|35
1591182000000|2020-06-03 11:00:00|11907|11899|11918|11900|11949|11922|11907|11899|1168
1591182300000|2020-06-03 11:05:00|11913||11919||11919||11913||37
1591182600000|2020-06-03 11:10:00|11915|11903|11919|11900|11938|11910|11908|11900|671
1591182900000|2020-06-03 11:15:00|11912||11919||11919||11912||42
1591183200000|2020-06-03 11:20:00|11913|11902|11919|11900|11919|11902|11910|11900|70
1591183500000|2020-06-03 11:25:00|11911|11906|11928|11908|11940|11908|11910|11906|80
1591183800000|2020-06-03 11:30:00|11930|11906|11918|11906|11938|11906|11918|11906|0
1591184100000|2020-06-03 11:35:00|11917|11913|11919|11908|11919|11913|11916|11906|1519
1591184400000|2020-06-03 11:40:00|11915|11915|11915|11908|11915|11915|11915|11908|354
1591184700000|2020-06-03 11:45:00|11930|11910|11939|11910|11940|11916|11921|11910|445
1591185000000|2020-06-03 11:50:00|11920|11908|11937|11910|11937|11921|11920|11908|905
1591185300000|2020-06-03 11:55:00|11940|11911|11938|11920|11940|11921|11929|11910|34
1591185600000|2020-06-03 12:00:00|11935|11922|11949|11928|11950|11931|11933|11920|5308
1591185900000|2020-06-03 12:05:00|11948||11944||11949||11944||158
1591186200000|2020-06-03 12:10:00|11943||11940||11944||11940||16
1591186500000|2020-06-03 12:15:00|11943|11936|11940|11928|11944|11936|11937|11928|715
1591186800000|2020-06-03 12:20:00|11944|11932|11950|11940|11950|11948|11944|11928|4399
1591187100000|2020-06-03 12:25:00|11959|11944|11955|11941|11959|11955|11952|11940|1046
1591187400000|2020-06-03 12:30:00|11959|11951|11951|11940|11959|11951|11946|11940|792
1591187700000|2020-06-03 12:35:00|11959|11943|11965|11944|11965|11960|11955|11940|897
1591188000000|2020-06-03 12:40:00|11960|11941|11964|11957|11965|11960|11960|11941|1053
1591188300000|2020-06-03 12:45:00|11963|11956|11960|11950|11964|11960|11959|11950|1070
1591188600000|2020-06-03 12:50:00|11959|11952|11964|11960|11964|11961|11949|11945|4412
1591188900000|2020-06-03 12:55:00|11965|11961|11970|11960|11980|11965|11965|11960|1833
1591189200000|2020-06-03 13:00:00|11980|11969|11970|11960|11980|11969|11968|11960|2302
1591189500000|2020-06-03 13:05:00|11980|11961|11980|11960|11980|11965|11980|11960|923
1591189800000|2020-06-03 13:10:00|11985|11965|11980|11960|11987|11985|11976|11960|5256
1591190100000|2020-06-03 13:15:00|11971|11965|11985|11960|11985|11966|11971|11960|2501
1591190400000|2020-06-03 13:20:00|11980|11963|11979|11966|11985|11972|11975|11954|5751
1591190700000|2020-06-03 13:25:00|11980|11972|12000|11988|12000|11998|11980|11966|2922
1591191000000|2020-06-03 13:30:00|11999|11989|11983|11982|12009|12000|11945|11942|481106
1591191300000|2020-06-03 13:35:00|11984|11981|11946|11942|11989|11986|11940|11936|260657
1591191600000|2020-06-03 13:40:00|11943|11939|11946|11944|11961|11959|11933|11932|123081
1591191900000|2020-06-03 13:45:00|11947|11942|11966|11964|11967|11965|11939|11936|154265
1591192200000|2020-06-03 13:50:00|11967|11965|12002|12001|12016|12013|11967|11965|189310
1591192500000|2020-06-03 13:55:00|12003|12002|11984|11983|12010|12008|11983|11980|100643
1591192800000|2020-06-03 14:00:00|11985|11984|12004|12001|12005|12002|11968|11964|98052
1591193100000|2020-06-03 14:05:00|12003|12002|12020|12018|12030|12027|11998|11996|98447
1591193400000|2020-06-03 14:10:00|12022|12019|12009|12007|12024|12022|11999|11996|87316
1591193700000|2020-06-03 14:15:00|12008|12006|12046|12044|12055|12053|12008|12005|141691
1591194000000|2020-06-03 14:20:00|12047|12045|12071|12068|12074|12073|12047|12045|94934
1591194300000|2020-06-03 14:25:00|12072|12069|12091|12089|12095|12093|12068|12065|160239
1591194600000|2020-06-03 14:30:00|12090|12088|12087|12085|12093|12091|12077|12075|76350
1591194900000|2020-06-03 14:35:00|12088|12086|12054|12052|12088|12087|12054|12051|92215
1591195200000|2020-06-03 14:40:00|12055|12053|12097|12094|12097|12094|12051|12047|109779
1591195500000|2020-06-03 14:45:00|12096|12093|12108|12106|12110|12109|12079|12076|175917
1591195800000|2020-06-03 14:50:00|12107|12107|12099|12097|12108|12107|12091|12090|95966
1591196100000|2020-06-03 14:55:00|12101|12099|12092|12091|12108|12107|12092|12091|125024
1591196400000|2020-06-03 15:00:00|12091|12090|12133|12132|12134|12133|12086|12084|110334
1591196700000|2020-06-03 15:05:00|12134|12133|12127|12126|12140|12139|12121|12120|62187
1591197000000|2020-06-03 15:10:00|12126|12125|12118|12116|12153|12151|12112|12110|76670
1591197300000|2020-06-03 15:15:00|12116|12115|12153|12152|12153|12152|12112|12111|101968
1591197600000|2020-06-03 15:20:00|12154|12153|12134|12132|12156|12155|12132|12131|97369
1591197900000|2020-06-03 15:25:00|12135|12134|12166|12164|12169|12166|12135|12134|84784
1591198200000|2020-06-03 15:30:00|12167|12165|12172|12170|12179|12178|12153|12151|112743
1591198500000|2020-06-03 15:35:00|12171|12168|12168|12167|12180|12178|12164|12163|67409
1591198800000|2020-06-03 15:40:00|12169|12168|12150|12149|12171|12169|12139|12136|97756
1591199100000|2020-06-03 15:45:00|12151|12150|12160|12158|12170|12168|12135|12133|98765
1591199400000|2020-06-03 15:50:00|12159|12157|12152|12150|12168|12165|12147|12145|52199
1591199700000|2020-06-03 15:55:00|12151|12151|12193|12192|12198|12197|12151|12150|157262
1591200000000|2020-06-03 16:00:00|12192|12191|12178|12176|12198|12197|12173|12170|95520
1591200300000|2020-06-03 16:05:00|12177|12175|12180|12178|12185|12184|12175|12173|53087
1591200600000|2020-06-03 16:10:00|12181|12180|12196|12195|12198|12197|12180|12178|74664
1591200900000|2020-06-03 16:15:00|12198|12196|12163|12161|12199|12198|12158|12156|87189
1591201200000|2020-06-03 16:20:00|12164|12162|12147|12145|12164|12162|12138|12137|70506
1591201500000|2020-06-03 16:25:00|12148|12146|12179|12178|12180|12179|12148|12146|72379
1591201800000|2020-06-03 16:30:00|12180|12179|12185|12183|12190|12188|12175|12172|47710
1591202100000|2020-06-03 16:35:00|12184|12184|12178|12177|12188|12187|12176|12174|35704
1591202400000|2020-06-03 16:40:00|12179|12178|12203|12202|12207|12205|12176|12175|153494
1591202700000|2020-06-03 16:45:00|12202|12201|12183|12182|12206|12204|12179|12177|95039
1591203000000|2020-06-03 16:50:00|12182|12181|12184|12183|12193|12191|12180|12178|37028
1591203300000|2020-06-03 16:55:00|12183|12182|12182|12180|12194|12193|12181|12180|40649
1591203600000|2020-06-03 17:00:00|12181|12181|12190|12189|12194|12192|12178|12176|54661
1591203900000|2020-06-03 17:05:00|12189|12188|12193|12191|12194|12193|12178|12176|52011
1591204200000|2020-06-03 17:10:00|12192|12192|12203|12202|12210|12207|12190|12189|83611
1591204500000|2020-06-03 17:15:00|12202|12201|12189|12188|12206|12204|12179|12178|40019
1591204800000|2020-06-03 17:20:00|12188|12187|12203|12202|12205|12203|12185|12184|37697
1591205100000|2020-06-03 17:25:00|12202|12201|12187|12186|12204|12203|12186|12185|38695
1591205400000|2020-06-03 17:30:00|12188|12187|12185|12183|12190|12188|12175|12173|41200
1591205700000|2020-06-03 17:35:00|12186|12184|12169|12167|12186|12184|12165|12164|126598
1591206000000|2020-06-03 17:40:00|12168|12166|12170|12169|12178|12176|12164|12162|47374
1591206300000|2020-06-03 17:45:00|12169|12168|12169|12168|12179|12178|12168|12166|51107
1591206600000|2020-06-03 17:50:00|12170|12169|12173|12170|12177|12176|12163|12161|35041
1591206900000|2020-06-03 17:55:00|12172|12169|12171|12169|12177|12175|12165|12164|35028
1591207200000|2020-06-03 18:00:00|12172|12170|12200|12199|12203|12201|12168|12166|85878
1591207500000|2020-06-03 18:05:00|12201|12200|12194|12193|12204|12202|12186|12185|65169
1591207800000|2020-06-03 18:10:00|12193|12192|12191|12189|12200|12198|12183|12180|56415
1591208100000|2020-06-03 18:15:00|12190|12190|12194|12193|12198|12196|12186|12184|46016
1591208400000|2020-06-03 18:20:00|12195|12192|12199|12198|12200|12199|12186|12185|51390
1591208700000|2020-06-03 18:25:00|12198|12197|12199|12198|12200|12199|12194|12191|41233
1591209000000|2020-06-03 18:30:00|12198|12197|12189|12187|12200|12199|12180|12178|56142
1591209300000|2020-06-03 18:35:00|12188|12186|12198|12197|12200|12199|12185|12183|43081
1591209600000|2020-06-03 18:40:00|12197|12196|12193|12192|12199|12198|12189|12187|47083
1591209900000|2020-06-03 18:45:00|12194|12193|12199|12198|12209|12208|12192|12191|73674
1591210200000|2020-06-03 18:50:00|12200|12197|12218|12216|12222|12221|12194|12192|79075
1591210500000|2020-06-03 18:55:00|12219|12217|12214|12213|12232|12230|12214|12212|68353
1591210800000|2020-06-03 19:00:00|12215|12214|12222|12219|12229|12227|12211|12210|83567
1591211100000|2020-06-03 19:05:00|12221|12220|12238|12236|12243|12241|12220|12219|84288
1591211400000|2020-06-03 19:10:00|12239|12237|12232|12230|12241|12240|12223|12221|58920
1591211700000|2020-06-03 19:15:00|12231|12231|12215|12213|12235|12234|12199|12197|89623
1591212000000|2020-06-03 19:20:00|12214|12214|12222|12221|12225|12223|12202|12200|62068
1591212300000|2020-06-03 19:25:00|12221|12220|12221|12220|12231|12229|12217|12215|49556
1591212600000|2020-06-03 19:30:00|12220|12219|12221|12219|12228|12226|12214|12212|75340
1591212900000|2020-06-03 19:35:00|12220|12220|12230|12228|12232|12231|12211|12209|84446
1591213200000|2020-06-03 19:40:00|12229|12227|12233|12232|12240|12239|12224|12223|94339
1591213500000|2020-06-03 19:45:00|12232|12231|12226|12225|12235|12234|12215|12212|167663
1591213800000|2020-06-03 19:50:00|12227|12226|12236|12234|12242|12238|12216|12215|206865
1591214100000|2020-06-03 19:55:00|12237|12235|12218|12215|12238|12237|12197|12196|382486
1591214400000|2020-06-03 20:00:00|12219|12208|12216|12202|12250|12208|12216|12200|8860
1591214700000|2020-06-03 20:05:00|12218|12205|12225|12210|12225|12210|12215|12205|29159
1591215000000|2020-06-03 20:10:00|12220||12220||12220||12217||741
1591215300000|2020-06-03 20:15:00|12219|12213|12218|12211|12220|12213|12217|12210|10388
1591215600000|2020-06-03 20:20:00|12217|12210|12218|12210|12218|12210|12215|12210|762
1591215900000|2020-06-03 20:25:00|12215|12211|12218|12202|12218|12211|12215|12202|1858
1591216200000|2020-06-03 20:30:00|12210|12204|12210|12204|12210|12204|12210|12204|242
1591216500000|2020-06-03 20:35:00|12208|12202|12218|12203|12218|12203|12208|12202|2066
1591216800000|2020-06-03 20:40:00|12203|12202|12218|12203|12218|12203|12203|12202|1142
1591217100000|2020-06-03 20:45:00|12217|12204|12220|12218|12220|12218|12205|12204|668
1591217400000|2020-06-03 20:50:00||12219||12205||12219||12204|310
1591217700000|2020-06-03 20:55:00|12225|12206|12225|12218|12225|12218|12225|12204|837
1591218000000|2020-06-03 21:00:00||12215||12215||12222||12215|648
1591218300000|2020-06-03 21:05:00|||||||||269
1591218600000|2020-06-03 21:10:00||12217||12217||12217||12217|525
1591218900000|2020-06-03 21:15:00|12220||12220||12220||12220||201
1591219200000|2020-06-03 21:20:00|12225|12206|12225|12207|12225|12207|12225|12206|332
1591219500000|2020-06-03 21:25:00||12206||12206||12206||12206|379
1591219800000|2020-06-03 21:30:00||12207||12206||12207||12206|222
1591220100000|2020-06-03 21:35:00|12224||12224||12225||12224||244
1591220400000|2020-06-03 21:40:00|||||||||186
1591220700000|2020-06-03 21:45:00|||||||||275
1591221000000|2020-06-03 21:50:00|12219||12220||12224||12217||1631
1591221300000|2020-06-03 21:55:00||12205||12206||12206||12205|242
1591221600000|2020-06-03 22:00:00|12224|12205|12224|12202|12224|12210|12210|12202|508
1591221900000|2020-06-03 22:05:00|12220|12203|12220|12204|12220|12204|12220|12203|132
1591222200000|2020-06-03 22:10:00|12219|12203|12219|12203|12219|12203|12219|12203|60
1591222500000|2020-06-03 22:15:00|12220|12202|12210|12202|12220|12202|12210|12202|85
1591222800000|2020-06-03 22:20:00|12219||12220||12220||12219||1035
1591223100000|2020-06-03 22:25:00|12210|12203|12210|12202|12210|12203|12210|12202|101
1591223400000|2020-06-03 22:30:00|12215|12200|12220|12200|12220|12200|12215|12200|268
1591223700000|2020-06-03 22:35:00|12224||12219||12224||12215||2
1591224000000|2020-06-03 22:40:00|12223||12220||12224||12220||56
1591224300000|2020-06-03 22:45:00|12224||12218||12224||12218||2
1591224600000|2020-06-03 22:50:00|12210||12210||12210||12210||120
1591224900000|2020-06-03 22:55:00|12224||12224||12224||12215||36
1591225200000|2020-06-03 23:00:00|12223|12201|12218|12201|12223|12201|12218|12201|2
1591225500000|2020-06-03 23:05:00|12220|12202|12220|12203|12220|12203|12220|12202|25
1591225800000|2020-06-03 23:10:00|12223|12205|12223|12201|12223|12211|12223|12201|10
1591226100000|2020-06-03 23:15:00||12205||12205||12205||12205|168
1591226700000|2020-06-03 23:25:00|12222|12207|12222|12207|12222|12218|12222|12207|162
1591227000000|2020-06-03 23:30:00||12215||12212||12220||12210|523
1591227300000|2020-06-03 23:35:00|12223|12219|12247|12215|12247|12222|12223|12215|2348
1591227600000|2020-06-03 23:40:00||12218||12218||12220||12218|4252
1591227900000|2020-06-03 23:45:00|12249||12240||12249||12240||59
1591228200000|2020-06-03 23:50:00||12219||12219||12219||12218|1565
1591228500000|2020-06-03 23:55:00|12249|12218|12245|12219|12249|12238|12226|12218|1086
1591171200000|2020-06-03 08:00:00|14000|10000|11940|11883|14000|11908|11908|10000|652
1591171500000|2020-06-03 08:05:00|11938|11885|11935|11900|11950|11901|11935|11883|0
1591171800000|2020-06-03 08:10:00|11934||11910||11935||11910||29
1591172100000|2020-06-03 08:15:00|11920|11889|11938|11883|11950|11892|11900|11850|152
1591172400000|2020-06-03 08:20:00|11950|11850|11938|11890|11950|11892|11923|11850|3
1591172700000|2020-06-03 08:25:00|11930|11869|11933|11897|11938|11897|11925|11869|131
1591173000000|2020-06-03 08:30:00|11938|11898|11934|11900|11938|11901|11931|11897|8
1591173300000|2020-06-03 08:35:00|11938|11897|11930|11883|11938|11897|11900|11796|269
1591173600000|2020-06-03 08:40:00|11938|11891|11930|11883|11938|11891|11925|11796|0
1591173900000|2020-06-03 08:45:00|11921|11890|11900|11869|11930|11891|11900|11796|21
1591174200000|2020-06-03 08:50:00||11821||11874||11874||11796|52
1591174500000|2020-06-03 08:55:00||11796||11869||11876||11796|15
1591174800000|2020-06-03 09:00:00||11796||11876||11877||11796|17
1591175100000|2020-06-03 09:05:00|11911|11874|11900|11864|11911|11875|11900|11796|107
1591175400000|2020-06-03 09:10:00|11893|11800|11900|11866|11930|11868|11891|11800|292
1591175700000|2020-06-03 09:15:00||11800||11867||11873||11800|20
1591176000000|2020-06-03 09:20:00|11930|11800|11911|11847|11938|11900|11900|11800|650
1591176300000|2020-06-03 09:25:00|11938|11821|11930|11873|11938|11883|11897|11800|206
1591176600000|2020-06-03 09:30:00|11938|11800|11938|11900|11938|11902|11930|11800|83
1591176900000|2020-06-03 09:35:00|11936|11906|11931|11900|11938|11906|11930|11900|78
1591177200000|2020-06-03 09:40:00|11938||11931||11938||11930||0
1591177500000|2020-06-03 09:45:00|11933|11901|11938|11901|11950|11901|11932|11900|200
1591177800000|2020-06-03 09:50:00|11937|11900|11938|11905|11950|11907|11937|11900|0
1591178100000|2020-06-03 09:55:00|11937||11938||11938||11935||0
1591178400000|2020-06-03 10:00:00|11937|11907|11937|11905|11938|11907|11936|11905|121
1591178700000|2020-06-03 10:05:00|11938|11900|11929|11868|11950|11900|11909|11800|380
1591179000000|2020-06-03 10:10:00|11938|11866|11926|11861|11938|11872|11899|11800|2
1591179300000|2020-06-03 10:15:00|11929|11800|11929|11857|11938|11877|11892|11800|0
1591179600000|2020-06-03 10:20:00|11938|11854|11920|11866|11938|11871|11892|11800|0
1591179900000|2020-06-03 10:25:00|11938|11800|11923|11883|11938|11883|11905|11800|0
1591180200000|2020-06-03 10:30:00|11922|11821|11938|11800|11938|11913|11920|11800|920
1591180500000|2020-06-03 10:35:00|11920|11875|11920|11890|11938|11890|11911|11800|0
1591180800000|2020-06-03 10:40:00|11938|11891|11932|11890|11938|11891|11920|11890|0
1591181100000|2020-06-03 10:45:00|11938|11891|11929|11894|11938|11910|11927|11890|10
1591181400000|2020-06-03 10:50:00|11928|11890|11938|11898|11949|11899|11928|11890|55
1591181700000|2020-06-03 10:55:00|11949|11890|11922|11890|11949|11899|11922|11890|35
1591182000000|2020-06-03 11:00:00|11907|11899|11918|11900|11949|11922|11907|11899|1168
1591182300000|2020-06-03 11:05:00|11913||11919||11919||11913||37
1591182600000|2020-06-03 11:10:00|11915|11903|11919|11900|11938|11910|11908|11900|671
1591182900000|2020-06-03 11:15:00|11912||11919||11919||11912||42
1591183200000|2020-06-03 11:20:00|11913|11902|11919|11900|11919|11902|11910|11900|70
1591183500000|2020-06-03 11:25:00|11911|11906|11928|11908|11940|11908|11910|11906|80
1591183800000|2020-06-03 11:30:00|11930|11906|11918|11906|11938|11906|11918|11906|0
1591184100000|2020-06-03 11:35:00|11917|11913|11919|11908|11919|11913|11916|11906|1519
1591184400000|2020-06-03 11:40:00|11915|11915|11915|11908|11915|11915|11915|11908|354
1591184700000|2020-06-03 11:45:00|11930|11910|11939|11910|11940|11916|11921|11910|445
1591185000000|2020-06-03 11:50:00|11920|11908|11937|11910|11937|11921|11920|11908|905
1591185300000|2020-06-03 11:55:00|11940|11911|11938|11920|11940|11921|11929|11910|34
1591185600000|2020-06-03 12:00:00|11935|11922|11949|11928|11950|11931|11933|11920|5308
1591185900000|2020-06-03 12:05:00|11948||11944||11949||11944||158
1591186200000|2020-06-03 12:10:00|11943||11940||11944||11940||16
1591186500000|2020-06-03 12:15:00|11943|11936|11940|11928|11944|11936|11937|11928|715
1591186800000|2020-06-03 12:20:00|11944|11932|11950|11940|11950|11948|11944|11928|4399
1591187100000|2020-06-03 12:25:00|11959|11944|11955|11941|11959|11955|11952|11940|1046
1591187400000|2020-06-03 12:30:00|11959|11951|11951|11940|11959|11951|11946|11940|792
1591187700000|2020-06-03 12:35:00|11959|11943|11965|11944|11965|11960|11955|11940|897
1591188000000|2020-06-03 12:40:00|11960|11941|11964|11957|11965|11960|11960|11941|1053
1591188300000|2020-06-03 12:45:00|11963|11956|11960|11950|11964|11960|11959|11950|1070
1591188600000|2020-06-03 12:50:00|11959|11952|11964|11960|11964|11961|11949|11945|4412
1591188900000|2020-06-03 12:55:00|11965|11961|11970|11960|11980|11965|11965|11960|1833
1591189200000|2020-06-03 13:00:00|11980|11969|11970|11960|11980|11969|11968|11960|2302
1591189500000|2020-06-03 13:05:00|11980|11961|11980|11960|11980|11965|11980|11960|923
1591189800000|2020-06-03 13:10:00|11985|11965|11980|11960|11987|11985|11976|11960|5256
1591190100000|2020-06-03 13:15:00|11971|11965|11985|11960|11985|11966|11971|11960|2501
1591190400000|2020-06-03 13:20:00|11980|11963|11979|11966|11985|11972|11975|11954|5751
1591190700000|2020-06-03 13:25:00|11980|11972|12000|11988|12000|11998|11980|11966|2922
1591191000000|2020-06-03 13:30:00|11999|11989|11983|11982|12009|12000|11945|11942|481106
1591191300000|2020-06-03 13:35:00|11984|11981|11946|11942|11989|11986|11940|11936|260657
1591191600000|2020-06-03 13:40:00|11943|11939|11946|11944|11961|11959|11933|11932|123081
1591191900000|2020-06-03 13:45:00|11947|11942|11966|11964|11967|11965|11939|11936|154265
1591192200000|2020-06-03 13:50:00|11967|11965|12002|12001|12016|12013|11967|11965|189310
1591192500000|2020-06-03 13:55:00|12003|12002|11984|11983|12010|12008|11983|11980|100643
1591192800000|2020-06-03 14:00:00|11985|11984|12004|12001|12005|12002|11968|11964|98052
1591193100000|2020-06-03 14:05:00|12003|12002|12020|12018|12030|12027|11998|11996|98447
1591193400000|2020-06-03 14:10:00|12022|12019|12009|12007|12024|12022|11999|11996|87316
1591193700000|2020-06-03 14:15:00|12008|12006|12046|12044|12055|12053|12008|12005|141691
1591194000000|2020-06-03 14:20:00|12047|12045|12071|12068|12074|12073|12047|12045|94934
1591194300000|2020-06-03 14:25:00|12072|12069|12091|12089|12095|12093|12068|12065|160239
1591194600000|2020-06-03 14:30:00|12090|12088|12087|12085|12093|12091|12077|12075|76350
1591194900000|2020-06-03 14:35:00|12088|12086|12054|12052|12088|12087|12054|12051|92215
1591195200000|2020-06-03 14:40:00|12055|12053|12097|12094|12097|12094|12051|12047|109779
1591195500000|2020-06-03 14:45:00|12096|12093|12108|12106|12110|12109|12079|12076|175917
1591195800000|2020-06-03 14:50:00|12107|12107|12099|12097|12108|12107|12091|12090|95966
1591196100000|2020-06-03 14:55:00|12101|12099|12092|12091|12108|12107|12092|12091|125024
1591196400000|2020-06-03 15:00:00|12091|12090|12133|12132|12134|12133|12086|12084|110334
1591196700000|2020-06-03 15:05:00|12134|12133|12127|12126|12140|12139|12121|12120|62187
1591197000000|2020-06-03 15:10:00|12126|12125|12118|12116|12153|12151|12112|12110|76670
1591197300000|2020-06-03 15:15:00|12116|12115|12153|12152|12153|12152|12112|12111|101968
1591197600000|2020-06-03 15:20:00|12154|12153|12134|12132|12156|12155|12132|12131|97369
1591197900000|2020-06-03 15:25:00|12135|12134|12166|12164|12169|12166|12135|12134|84784
1591198200000|2020-06-03 15:30:00|12167|12165|12172|12170|12179|12178|12153|12151|112743
1591198500000|2020-06-03 15:35:00|12171|12168|12168|12167|12180|12178|12164|12163|67409
1591198800000|2020-06-03 15:40:00|12169|12168|12150|12149|12171|12169|12139|12136|97756
1591199100000|2020-06-03 15:45:00|12151|12150|12160|12158|12170|12168|12135|12133|98765
1591199400000|2020-06-03 15:50:00|12159|12157|12152|12150|12168|12165|12147|12145|52199
1591199700000|2020-06-03 15:55:00|12151|12151|12193|12192|12198|12197|12151|12150|157262
1591200000000|2020-06-03 16:00:00|12192|12191|12178|12176|12198|12197|12173|12170|95520
1591200300000|2020-06-03 16:05:00|12177|12175|12180|12178|12185|12184|12175|12173|53087
1591200600000|2020-06-03 16:10:00|12181|12180|12196|12195|12198|12197|12180|12178|74664
1591200900000|2020-06-03 16:15:00|12198|12196|12163|12161|12199|12198|12158|12156|87189
1591201200000|2020-06-03 16:20:00|12164|12162|12147|12145|12164|12162|12138|12137|70506
1591201500000|2020-06-03 16:25:00|12148|12146|12179|12178|12180|12179|12148|12146|72379
1591201800000|2020-06-03 16:30:00|12180|12179|12185|12183|12190|12188|12175|12172|47710
1591202100000|2020-06-03 16:35:00|12184|12184|12178|12177|12188|12187|12176|12174|35704
1591202400000|2020-06-03 16:40:00|12179|12178|12203|12202|12207|12205|12176|12175|153494
1591202700000|2020-06-03 16:45:00|12202|12201|12183|12182|12206|12204|12179|12177|95039
1591203000000|2020-06-03 16:50:00|12182|12181|12184|12183|12193|12191|12180|12178|37028
1591203300000|2020-06-03 16:55:00|12183|12182|12182|12180|12194|12193|12181|12180|40649
1591203600000|2020-06-03 17:00:00|12181|12181|12190|12189|12194|12192|12178|12176|54661
1591203900000|2020-06-03 17:05:00|12189|12188|12193|12191|12194|12193|12178|12176|52011
1591204200000|2020-06-03 17:10:00|12192|12192|12203|12202|12210|12207|12190|12189|83611
1591204500000|2020-06-03 17:15:00|12202|12201|12189|12188|12206|12204|12179|12178|40019
1591204800000|2020-06-03 17:20:00|12188|12187|12203|12202|12205|12203|12185|12184|37697
1591205100000|2020-06-03 17:25:00|12202|12201|12187|12186|12204|12203|12186|12185|38695
1591205400000|2020-06-03 17:30:00|12188|12187|12185|12183|12190|12188|12175|12173|41200
1591205700000|2020-06-03 17:35:00|12186|12184|12169|12167|12186|12184|12165|12164|126598
1591206000000|2020-06-03 17:40:00|12168|12166|12170|12169|12178|12176|12164|12162|47374
1591206300000|2020-06-03 17:45:00|12169|12168|12169|12168|12179|12178|12168|12166|51107
1591206600000|2020-06-03 17:50:00|12170|12169|12173|12170|12177|12176|12163|12161|35041
1591206900000|2020-06-03 17:55:00|12172|12169|12171|12169|12177|12175|12165|12164|35028
1591207200000|2020-06-03 18:00:00|12172|12170|12200|12199|12203|12201|12168|12166|85878
1591207500000|2020-06-03 18:05:00|12201|12200|12194|12193|12204|12202|12186|12185|65169
1591207800000|2020-06-03 18:10:00|12193|12192|12191|12189|12200|12198|12183|12180|56415
1591208100000|2020-06-03 18:15:00|12190|12190|12194|12193|12198|12196|12186|12184|46016
1591208400000|2020-06-03 18:20:00|12195|12192|12199|12198|12200|12199|12186|12185|51390
1591208700000|2020-06-03 18:25:00|12198|12197|12199|12198|12200|12199|12194|12191|41233
1591209000000|2020-06-03 18:30:00|12198|12197|12189|12187|12200|12199|12180|12178|56142
1591209300000|2020-06-03 18:35:00|12188|12186|12198|12197|12200|12199|12185|12183|43081
1591209600000|2020-06-03 18:40:00|12197|12196|12193|12192|12199|12198|12189|12187|47083
1591209900000|2020-06-03 18:45:00|12194|12193|12199|12198|12209|12208|12192|12191|73674
1591210200000|2020-06-03 18:50:00|12200|12197|12218|12216|12222|12221|12194|12192|79075
1591210500000|2020-06-03 18:55:00|12219|12217|12214|12213|12232|12230|12214|12212|68353
1591210800000|2020-06-03 19:00:00|12215|12214|12222|12219|12229|12227|12211|12210|83567
1591211100000|2020-06-03 19:05:00|12221|12220|12238|12236|12243|12241|12220|12219|84288
1591211400000|2020-06-03 19:10:00|12239|12237|12232|12230|12241|12240|12223|12221|58920
1591211700000|2020-06-03 19:15:00|12231|12231|12215|12213|12235|12234|12199|12197|89623
1591212000000|2020-06-03 19:20:00|12214|12214|12222|12221|12225|12223|12202|12200|62068
1591212300000|2020-06-03 19:25:00|12221|12220|12221|12220|12231|12229|12217|12215|49556
1591212600000|2020-06-03 19:30:00|12220|12219|12221|12219|12228|12226|12214|12212|75340
1591212900000|2020-06-03 19:35:00|12220|12220|12230|12228|12232|12231|12211|12209|84446
1591213200000|2020-06-03 19:40:00|12229|12227|12233|12232|12240|12239|12224|12223|94339
1591213500000|2020-06-03 19:45:00|12232|12231|12226|12225|12235|12234|12215|12212|167663
1591213800000|2020-06-03 19:50:00|12227|12226|12236|12234|12242|12238|12216|12215|206865
1591214100000|2020-06-03 19:55:00|12237|12235|12218|12215|12238|12237|12197|12196|382486
1591214400000|2020-06-03 20:00:00|12219|12208|12216|12202|12250|12208|12216|12200|8860
1591214700000|2020-06-03 20:05:00|12218|12205|12225|12210|12225|12210|12215|12205|29159
1591215000000|2020-06-03 20:10:00|12220||12220||12220||12217||741
1591215300000|2020-06-03 20:15:00|12219|12213|12218|12211|12220|12213|12217|12210|10388
1591215600000|2020-06-03 20:20:00|12217|12210|12218|12210|12218|12210|12215|12210|762
1591215900000|2020-06-03 20:25:00|12215|12211|12218|12202|12218|12211|12215|12202|1858
1591216200000|2020-06-03 20:30:00|12210|12204|12210|12204|12210|12204|12210|12204|242
1591216500000|2020-06-03 20:35:00|12208|12202|12218|12203|12218|12203|12208|12202|2066
1591216800000|2020-06-03 20:40:00|12203|12202|12218|12203|12218|12203|12203|12202|1142
1591217100000|2020-06-03 20:45:00|12217|12204|12220|12218|12220|12218|12205|12204|668
1591217400000|2020-06-03 20:50:00||12219||12205||12219||12204|310
1591217700000|2020-06-03 20:55:00|12225|12206|12225|12218|12225|12218|12225|12204|837
1591218000000|2020-06-03 21:00:00||12215||12215||12222||12215|648
1591218300000|2020-06-03 21:05:00|||||||||269
1591218600000|2020-06-03 21:10:00||12217||12217||12217||12217|525
1591218900000|2020-06-03 21:15:00|12220||12220||12220||12220||201
1591219200000|2020-06-03 21:20:00|12225|12206|12225|12207|12225|12207|12225|12206|332
1591219500000|2020-06-03 21:25:00||12206||12206||12206||12206|379
1591219800000|2020-06-03 21:30:00||12207||12206||12207||12206|222
1591220100000|2020-06-03 21:35:00|12224||12224||12225||12224||244
1591220400000|2020-06-03 21:40:00|||||||||186
1591220700000|2020-06-03 21:45:00|||||||||275
1591221000000|2020-06-03 21:50:00|12219||12220||12224||12217||1631
1591221300000|2020-06-03 21:55:00||12205||12206||12206||12205|242
1591221600000|2020-06-03 22:00:00|12224|12205|12224|12202|12224|12210|12210|12202|508
1591221900000|2020-06-03 22:05:00|12220|12203|12220|12204|12220|12204|12220|12203|132
1591222200000|2020-06-03 22:10:00|12219|12203|12219|12203|12219|12203|12219|12203|60
1591222500000|2020-06-03 22:15:00|12220|12202|12210|12202|12220|12202|12210|12202|85
1591222800000|2020-06-03 22:20:00|12219||12220||12220||12219||1035
1591223100000|2020-06-03 22:25:00|12210|12203|12210|12202|12210|12203|12210|12202|101
1591223400000|2020-06-03 22:30:00|12215|12200|12220|12200|12220|12200|12215|12200|268
1591223700000|2020-06-03 22:35:00|12224||12219||12224||12215||2
1591224000000|2020-06-03 22:40:00|12223||12220||12224||12220||56
1591224300000|2020-06-03 22:45:00|12224||12218||12224||12218||2
1591224600000|2020-06-03 22:50:00|12210||12210||12210||12210||120
1591224900000|2020-06-03 22:55:00|12224||12224||12224||12215||36
1591225200000|2020-06-03 23:00:00|12223|12201|12218|12201|12223|12201|12218|12201|2
1591225500000|2020-06-03 23:05:00|12220|12202|12220|12203|12220|12203|12220|12202|25
1591225800000|2020-06-03 23:10:00|12223|12205|12223|12201|12223|12211|12223|12201|10
1591226100000|2020-06-03 23:15:00||12205||12205||12205||12205|168
1591226700000|2020-06-03 23:25:00|12222|12207|12222|12207|12222|12218|12222|12207|162
1591227000000|2020-06-03 23:30:00||12215||12212||12220||12210|523
1591227300000|2020-06-03 23:35:00|12223|12219|12247|12215|12247|12222|12223|12215|2348
1591227600000|2020-06-03 23:40:00||12218||12218||12220||12218|4252
1591227900000|2020-06-03 23:45:00|12249||12240||12249||12240||59
1591228200000|2020-06-03 23:50:00||12219||12219||12219||12218|1565
1591228500000|2020-06-03 23:55:00|12249|12218|12245|12219|12249|12238|12226|12218|1086
1591257600000|2020-06-04 08:00:00|12600|12065|12210|12163|12600|12164|12189|12065|275
1591257900000|2020-06-04 08:05:00|12209|12150|12210|12165|12210|12165|12208|12065|75
1591258200000|2020-06-04 08:10:00||12163||12163||12172||12068|33
1591258500000|2020-06-04 08:15:00|12207|12160|12210|12163|12210|12175|12207|12160|31
1591258800000|2020-06-04 08:20:00|12208|12160|12210|12160|12210|12174|12201|12160|20
1591259100000|2020-06-04 08:25:00|12202|12163|12210|12163|12210|12175|12202|12160|122
1591259400000|2020-06-04 08:30:00|12209|12174|12205|12163|12210|12174|12205|12160|18
1591259700000|2020-06-04 08:35:00|12202|12167|12205|12163|12205|12167|12201|12160|1
1591260000000|2020-06-04 08:40:00||12160||12163||12171||12160|0
1591260300000|2020-06-04 08:45:00||12160||12163||12174||12160|0
1591260600000|2020-06-04 08:50:00||12160||12163||12176||12160|6
1591260900000|2020-06-04 08:55:00||12160||12163||12180||12160|0
1591261200000|2020-06-04 09:00:00|12204|12160|12205|12160|12205|12170|12198|12160|150
1591261500000|2020-06-04 09:05:00|12204|12164|12205|12169|12205|12169|12198|12160|20
1591261800000|2020-06-04 09:10:00|12204|12160|12205|12160|12205|12160|12195|12160|176
1591262100000|2020-06-04 09:15:00|12204|12161|12205|12180|12205|12180|12196|12161|235
1591262400000|2020-06-04 09:20:00|12204|12161|12150|12093|12204|12169|12102|12001|1527
1591262700000|2020-06-04 09:25:00|12180|12068|12102|12090|12180|12103|12102|12041|138
1591263000000|2020-06-04 09:30:00|12113|12088|12102|12087|12150|12091|12102|12041|1629
1591263300000|2020-06-04 09:35:00||12088||12081||12090||12041|233
1591263600000|2020-06-04 09:40:00|12116|12102|12150|12086|12200|12102|12113|12000|505
1591263900000|2020-06-04 09:45:00|12121||12150||12200||12120||10
1591264200000|2020-06-04 09:50:00|12175|12088|12150|12091|12175|12091|12119|12086|1
1591264500000|2020-06-04 09:55:00|12175|12086|12140|12093|12175|12095|12129|12086|2
1591264800000|2020-06-04 10:00:00|12133|12094|12140|12096|12140|12096|12133|12086|16
1591265100000|2020-06-04 10:05:00|12120|12099|12120|12098|12120|12099|12120|12086|0
1591265400000|2020-06-04 10:10:00|12133|12099|12140|12086|12140|12102|12133|12086|181
1591265700000|2020-06-04 10:15:00|12139|12100|12140|12102|12140|12105|12139|12086|51
1591266000000|2020-06-04 10:20:00|12133|12086|12125|12091|12133|12100|12125|12086|24
1591266300000|2020-06-04 10:25:00|12140|12089|12128|12091|12140|12099|12127|12086|6
1591266600000|2020-06-04 10:30:00|12140|12092|12140|12101|12140|12102|12120|12086|15
1591266900000|2020-06-04 10:35:00|12137|12086|12135|12099|12140|12102|12135|12086|0
1591267200000|2020-06-04 10:40:00|12133|12086|12131|12093|12135|12098|12131|12086|0
1591267500000|2020-06-04 10:45:00|12135|12086|12119|12092|12135|12095|12119|12086|20
1591267800000|2020-06-04 10:50:00|12120|12086|12086|12041|12120|12094|12086|12041|1190
1591268100000|2020-06-04 10:55:00|12100|12042|12096|12059|12120|12070|12084|12041|254
1591268400000|2020-06-04 11:00:00|12100|12064|12110|12081|12140|12102|12068|12041|2567
1591268700000|2020-06-04 11:05:00|12097|12075|12140|12111|12140|12117|12097|12075|871
1591269000000|2020-06-04 11:10:00|12139|12110|12184|12150|12188|12150|12136|12110|1304
1591269300000|2020-06-04 11:15:00|12188|12161|12184|12152|12188|12161|12180|12150|196
1591269600000|2020-06-04 11:20:00|12176|12150|12188|12152|12188|12152|12152|12150|398
1591269900000|2020-06-04 11:25:00|12186|12153|12188|12152|12188|12154|12182|12152|119
1591270200000|2020-06-04 11:30:00|12184|12150|12188|12155|12188|12170|12172|12150|343
1591270500000|2020-06-04 11:35:00|12170|12151|12184|12150|12188|12158|12170|12150|184
1591270800000|2020-06-04 11:40:00|12188||12170||12188||12166||1466
1591271100000|2020-06-04 11:45:00|12188|12154|12205|12165|12205|12188|12179|12150|1791
1591271400000|2020-06-04 11:50:00|12204|12167|12204|12165|12205|12169|12194|12150|1565
1591271700000|2020-06-04 11:55:00|12220|12170|12200|12170|12220|12215|12200|12165|3293
1591272000000|2020-06-04 12:00:00|12213|12174|12198|12175|12216|12181|12181|12165|2707
1591272300000|2020-06-04 12:05:00|12200|12177|12210|12198|12216|12199|12185|12175|3554
1591272600000|2020-06-04 12:10:00|12201|12195|12198|12175|12210|12195|12192|12175|2983
1591272900000|2020-06-04 12:15:00|12192|12180|12198|12180|12198|12195|12192|12180|1332
1591273200000|2020-06-04 12:20:00|12197|12185|12198|12186|12198|12190|12186|12185|1583
1591273500000|2020-06-04 12:25:00|||||||||341
1591273800000|2020-06-04 12:30:00|12188|12185|12175|12150|12198|12187|12170|12150|4369
1591274100000|2020-06-04 12:35:00|12180|12140|12180|12125|12180|12148|12140|12125|2893
1591274400000|2020-06-04 12:40:00|12140|12110|12110|12055|12140|12110|12075|12055|2400
1591274700000|2020-06-04 12:45:00|12100|12061|12100|12077|12100|12086|12090|12061|767
1591275000000|2020-06-04 12:50:00|12110|12082|12128|12078|12128|12094|12098|12076|861
1591275300000|2020-06-04 12:55:00|12115|12076|12128|12100|12128|12125|12115|12076|1061
1591275600000|2020-06-04 13:00:00|12127|12117|12146|12110|12146|12121|12124|12110|3572
1591275900000|2020-06-04 13:05:00|12136|12116|12180|12145|12180|12163|12127|12110|5079
1591276200000|2020-06-04 13:10:00|12175|12161|12200|12162|12200|12178|12163|12150|5879
1591276500000|2020-06-04 13:15:00|12199|12173|12190|12173|12199|12176|12186|12173|1607
1591276800000|2020-06-04 13:20:00|12175|12174|12191|12175|12199|12182|12175|12173|3299
1591277100000|2020-06-04 13:25:00|12200|12178|12230|12200|12250|12229|12199|12175|5536
1591277400000|2020-06-04 13:30:00|12220|12217|12297|12292|12308|12303|12198|12191|554690
1591277700000|2020-06-04 13:35:00|12292|12290|12255|12252|12296|12293|12251|12247|140035
1591278000000|2020-06-04 13:40:00|12256|12251|12237|12234|12256|12251|12225|12220|212407
1591278300000|2020-06-04 13:45:00|12236|12235|12228|12225|12248|12244|12187|12185|123875
1591278600000|2020-06-04 13:50:00|12227|12224|12260|12257|12288|12286|12223|12222|172076
1591278900000|2020-06-04 13:55:00|12261|12258|12229|12227|12266|12262|12222|12218|159164
1591279200000|2020-06-04 14:00:00|12233|12230|12262|12261|12270|12269|12232|12227|97916
1591279500000|2020-06-04 14:05:00|12263|12262|12289|12286|12291|12287|12252|12250|91342
1591279800000|2020-06-04 14:10:00|12288|12285|12274|12272|12305|12303|12269|12264|113296
1591280100000|2020-06-04 14:15:00|12275|12273|12341|12340|12344|12340|12274|12271|117105
1591280400000|2020-06-04 14:20:00|12340|12339|12329|12325|12340|12339|12315|12311|102679
1591280700000|2020-06-04 14:25:00|12330|12328|12342|12339|12347|12345|12320|12318|95510
1591281000000|2020-06-04 14:30:00|12341|12338|12371|12370|12375|12373|12341|12338|98152
1591281300000|2020-06-04 14:35:00|12372|12371|12340|12339|12374|12373|12335|12332|93209
1591281600000|2020-06-04 14:40:00|12342|12340|12347|12345|12363|12361|12331|12330|64458
1591281900000|2020-06-04 14:45:00|12348|12347|12379|12377|12382|12381|12348|12346|103428
1591282200000|2020-06-04 14:50:00|12378|12376|12399|12397|12400|12399|12360|12357|139157
1591282500000|2020-06-04 14:55:00|12398|12396|12410|12406|12414|12411|12391|12389|146103
1591282800000|2020-06-04 15:00:00|12408|12405|12434|12433|12435|12433|12393|12390|130353
1591283100000|2020-06-04 15:05:00|12435|12434|12418|12415|12448|12445|12410|12407|203378
1591283400000|2020-06-04 15:10:00|12417|12416|12403|12400|12428|12426|12366|12362|202738
1591283700000|2020-06-04 15:15:00|12404|12401|12386|12384|12419|12416|12376|12372|283667
1591284000000|2020-06-04 15:20:00|12387|12385|12422|12420|12438|12436|12381|12380|130618
1591284300000|2020-06-04 15:25:00|12421|12419|12397|12393|12421|12419|12389|12386|83987
1591284600000|2020-06-04 15:30:00|12395|12392|12409|12408|12415|12414|12391|12390|81203
1591284900000|2020-06-04 15:35:00|12410|12409|12432|12428|12432|12429|12396|12393|100260
1591285200000|2020-06-04 15:40:00|12431|12431|12438|12435|12450|12448|12418|12415|122534
1591285500000|2020-06-04 15:45:00|12437|12434|12404|12401|12439|12437|12399|12397|52422
1591285800000|2020-06-04 15:50:00|12405|12402|12417|12414|12417|12415|12394|12392|47933
1591286100000|2020-06-04 15:55:00|12418|12415|12405|12404|12426|12425|12392|12391|91921
1591286400000|2020-06-04 16:00:00|12406|12405|12406|12403|12417|12415|12398|12396|79905
1591286700000|2020-06-04 16:05:00|12405|12404|12410|12408|12425|12422|12400|12399|66198
1591287000000|2020-06-04 16:10:00|12408|12407|12396|12394|12417|12415|12391|12390|59501
1591287300000|2020-06-04 16:15:00|12397|12395|12400|12399|12405|12403|12387|12386|72816
1591287600000|2020-06-04 16:20:00|12399|12398|12364|12363|12399|12398|12351|12350|142296
1591287900000|2020-06-04 16:25:00|12363|12362|12336|12334|12364|12363|12316|12314|100801
1591288200000|2020-06-04 16:30:00|12335|12335|12308|12305|12341|12340|12297|12292|108277
1591288500000|2020-06-04 16:35:00|12309|12306|12323|12321|12331|12329|12304|12301|77394
1591288800000|2020-06-04 16:40:00|12322|12320|12308|12307|12324|12323|12301|12299|57384
1591289100000|2020-06-04 16:45:00|12310|12308|12296|12293|12316|12313|12294|12293|54296
1591289400000|2020-06-04 16:50:00|12295|12292|12290|12287|12305|12301|12265|12262|54169
1591289700000|2020-06-04 16:55:00|12289|12288|12292|12289|12299|12296|12266|12265|45967
1591290000000|2020-06-04 17:00:00|12290|12290|12283|12279|12305|12301|12282|12279|61523
1591290300000|2020-06-04 17:05:00|12282|12280|12297|12296|12302|12301|12281|12278|48515
1591290600000|2020-06-04 17:10:00|12296|12295|12299|12296|12302|12300|12290|12289|55435
1591290900000|2020-06-04 17:15:00|12297|12295|12282|12281|12309|12308|12279|12277|75693
1591291200000|2020-06-04 17:20:00|12283|12280|12279|12277|12290|12287|12278|12277|36119
1591291500000|2020-06-04 17:25:00|12280|12278|12279|12278|12290|12288|12278|12277|25650
1591291800000|2020-06-04 17:30:00|12280|12279|12302|12300|12308|12305|12280|12279|71332
1591292100000|2020-06-04 17:35:00|12303|12301|12320|12318|12322|12320|12299|12297|82136
1591292400000|2020-06-04 17:40:00|12319|12317|12342|12340|12354|12351|12316|12315|94255
1591292700000|2020-06-04 17:45:00|12344|12341|12320|12318|12344|12342|12313|12309|42984
1591293000000|2020-06-04 17:50:00|12319|12317|12342|12340|12350|12347|12317|12314|60595
1591293300000|2020-06-04 17:55:00|12341|12339|12335|12334|12349|12346|12327|12323|40213
1591293600000|2020-06-04 18:00:00|12334|12333|12372|12369|12375|12372|12334|12333|97687
1591293900000|2020-06-04 18:05:00|12371|12368|12347|12346|12371|12369|12338|12335|65855
1591294200000|2020-06-04 18:10:00|12348|12347|12350|12349|12365|12364|12348|12345|38935
1591294500000|2020-06-04 18:15:00|12351|12350|12352|12351|12356|12354|12342|12341|33163
1591294800000|2020-06-04 18:20:00|12351|12350|12353|12352|12359|12358|12342|12340|36433
1591295100000|2020-06-04 18:25:00|12352|12351|12360|12358|12369|12366|12347|12345|74402
1591295400000|2020-06-04 18:30:00|12359|12359|12328|12327|12364|12363|12318|12316|126161
1591295700000|2020-06-04 18:35:00|12327|12326|12328|12326|12333|12330|12322|12320|65885
1591296000000|2020-06-04 18:40:00|12327|12327|12321|12320|12328|12327|12305|12302|68171
1591296300000|2020-06-04 18:45:00|12322|12319|12349|12347|12360|12356|12317|12316|130935
1591296600000|2020-06-04 18:50:00|12350|12348|12336|12335|12350|12349|12332|12329|68767
1591296900000|2020-06-04 18:55:00|12337|12336|12310|12308|12341|12340|12306|12304|86498
1591297200000|2020-06-04 19:00:00|12309|12307|12318|12316|12329|12327|12308|12305|43818
1591297500000|2020-06-04 19:05:00|12319|12317|12306|12303|12320|12318|12288|12286|89299
1591297800000|2020-06-04 19:10:00|12307|12302|12291|12287|12312|12309|12286|12284|67620
1591298100000|2020-06-04 19:15:00|12290|12289|12295|12293|12303|12301|12268|12264|90830
1591298400000|2020-06-04 19:20:00|12297|12294|12298|12296|12306|12305|12287|12286|66446
1591298700000|2020-06-04 19:25:00|12297|12297|12306|12303|12307|12305|12294|12292|53782
1591299000000|2020-06-04 19:30:00|12307|12305|12330|12326|12343|12341|12301|12300|141236
1591299300000|2020-06-04 19:35:00|12331|12328|12317|12315|12336|12334|12305|12302|89888
1591299600000|2020-06-04 19:40:00|12316|12314|12324|12322|12335|12333|12312|12310|109270
1591299900000|2020-06-04 19:45:00|12325|12323|12332|12330|12340|12339|12320|12319|92756
1591300200000|2020-06-04 19:50:00|12333|12331|12343|12341|12344|12343|12315|12314|222901
1591300500000|2020-06-04 19:55:00|12344|12343|12369|12366|12375|12373|12338|12337|382415
1591300800000|2020-06-04 20:00:00|12367|12364|12369|12333|12397|12370|12340|12314|645434
1591301100000|2020-06-04 20:05:00|12366|12346|12369|12346|12369|12350|12350|12345|21422
1591301400000|2020-06-04 20:10:00|12367|12350|12365|12351|12369|12360|12360|12345|3354
1591301700000|2020-06-04 20:15:00|12369|12360|12362|12346|12369|12360|12362|12346|3406
1591302000000|2020-06-04 20:20:00||12345||12327||12345||12327|546
1591302300000|2020-06-04 20:25:00|12360|12341|12360|12350|12360|12350|12355|12341|706
1591302600000|2020-06-04 20:30:00|12362|12362|12369|12362|12369|12362|12362|12362|724
1591302900000|2020-06-04 20:35:00|12397|12369|12396|12380|12399|12380|12396|12369|989
1591303200000|2020-06-04 20:40:00|12385|12370|12394|12380|12396|12380|12385|12370|1003
1591303500000|2020-06-04 20:45:00|12396|12381|12399|12369|12400|12384|12380|12369|2552
1591303800000|2020-06-04 20:50:00|12398|12396|12393|12370|12398|12396|12393|12369|553
1591304100000|2020-06-04 20:55:00|12390|12372|12390|12380|12398|12380|12390|12372|721
1591304400000|2020-06-04 21:00:00|12393|12381|12398|12381|12398|12381|12390|12381|725
1591304700000|2020-06-04 21:05:00|12392|12382|12398|12380|12398|12382|12382|12380|2665
1591305000000|2020-06-04 21:10:00|12397|12369|12398|12370|12398|12370|12379|12369|1624
1591305300000|2020-06-04 21:15:00|12395||12395||12395||12395||904
1591305600000|2020-06-04 21:20:00|12388|12371|12395|12371|12395|12371|12388|12371|110
1591305900000|2020-06-04 21:25:00|12390|12370|12390|12370|12390|12370|12390|12370|580
1591306200000|2020-06-04 21:30:00|12380||12380||12380||12380||334
1591306500000|2020-06-04 21:35:00|12390|12369|12390|12369|12390|12369|12370|12369|1401
1591306800000|2020-06-04 21:40:00|12384||12390||12390||12384||195
1591307100000|2020-06-04 21:45:00|12386||12390||12390||12375||312
1591307400000|2020-06-04 21:50:00|12388||12390||12390||12385||231
1591307700000|2020-06-04 21:55:00|12385|12379|12390|12370|12390|12379|12385|12369|497
1591308000000|2020-06-04 22:00:00|12395|12371|12398|12371|12398|12371|12395|12371|255
1591308300000|2020-06-04 22:05:00||12370||12370||12370||12370|81
1591308600000|2020-06-04 22:10:00|12395|12371|12389|12371|12395|12371|12389|12371|28
1591308900000|2020-06-04 22:15:00|||||||||3
1591309200000|2020-06-04 22:20:00|12375|12370|12388|12370|12389|12375|12375|12370|487
1591309500000|2020-06-04 22:25:00|12389|12380|12389|12380|12389|12380|12389|12380|9
1591309800000|2020-06-04 22:30:00|12378|12371|12389|12372|12389|12372|12378|12370|905
1591310100000|2020-06-04 22:35:00||12370||12371||12371||12370|92
1591310400000|2020-06-04 22:40:00||12375||12370||12375||12370|238
1591310700000|2020-06-04 22:45:00|12388||12388||12388||12388||410
1591311000000|2020-06-04 22:50:00|12389||12389||12389||12389||222
1591311300000|2020-06-04 22:55:00|||||||||5
1591311600000|2020-06-04 23:00:00|12385|12369|12384|12370|12389|12370|12375|12369|111
1591311900000|2020-06-04 23:05:00|12378|12369|12378|12369|12378|12369|12378|12369|436
1591312200000|2020-06-04 23:10:00||12370||12372||12372||12369|5
1591312500000|2020-06-04 23:15:00|12374|12369|12374|12369|12378|12369|12374|12369|146
1591312800000|2020-06-04 23:20:00|12370|12370|12388|12370|12388|12370|12370|12370|507
1591313100000|2020-06-04 23:25:00|12380||12380||12380||12380||138
1591313400000|2020-06-04 23:30:00||12372||12370||12372||12370|203
1591313700000|2020-06-04 23:35:00|12375|12373|12375|12373|12375|12373|12375|12373|220
1591314000000|2020-06-04 23:40:00|12372|12370|12372|12370|12372|12370|12372|12370|733
1591314300000|2020-06-04 23:45:00|12370|12369|12380|12369|12380|12369|12369|12360|899
1591314600000|2020-06-04 23:50:00|||||||||252
1591314900000|2020-06-04 23:55:00||12360||12360||12360||12360|151
1591344000000|2020-06-05 08:00:00|12832|12200|12517|12450|12832|12515|12484|12200|1622
1591344300000|2020-06-05 08:05:00|12533|12502|12533|12489|12533|12502|12503|12450|243
1591344600000|2020-06-05 08:10:00|12531|12452|12533|12510|12533|12510|12531|12452|17
1591344900000|2020-06-05 08:15:00||12512||12511||12527||12500|147
1591345200000|2020-06-05 08:20:00|12460|12505|12533|12456|12533|12512|12460|12400|4162
1591345500000|2020-06-05 08:25:00|12499|12452|12533|12466|12533|12468|12499|12452|100
1591345800000|2020-06-05 08:30:00|12517|12465|12533|12525|12533|12525|12508|12464|241
1591346100000|2020-06-05 08:35:00|12535|12498|12535|12501|12535|12501|12535|12480|952
1591346400000|2020-06-05 08:40:00|12534|12516|12535|12520|12535|12525|12533|12503|239
1591346700000|2020-06-05 08:45:00|||||||||1110
1591347000000|2020-06-05 08:50:00|12533|12501|12535|12500|12535|12506|12531|12500|505
1591347300000|2020-06-05 08:55:00|12530|12501|12535|12501|12535|12508|12530|12500|11
1591347600000|2020-06-05 09:00:00||12500||12500||12508||12500|0
1591347900000|2020-06-05 09:05:00|12529|12501|12535|12500|12535|12501|12525|12500|1
1591348200000|2020-06-05 09:10:00|12525||12535||12535||12525||12
1591348500000|2020-06-05 09:15:00|12531||12535||12535||12527||0
1591348800000|2020-06-05 09:20:00|12528||12535||12535||12515||58
1591349100000|2020-06-05 09:25:00|12516|12520|12547|12501|12600|12520|12513|12500|1704
1591349400000|2020-06-05 09:30:00|12549|12500|12528|12470|12600|12501|12500|12460|366
1591349700000|2020-06-05 09:35:00|12525|12460|12528|12460|12528|12486|12505|12460|5
1591350000000|2020-06-05 09:40:00|12519|12464|12511|12460|12528|12469|12501|12460|354
1591350300000|2020-06-05 09:45:00|12528|12465|12528|12460|12528|12479|12511|12460|48
1591350600000|2020-06-05 09:50:00|12520|12473|12528|12460|12528|12478|12520|12460|10
1591350900000|2020-06-05 09:55:00|12520|12461|12528|12487|12528|12489|12520|12460|50
1591351200000|2020-06-05 10:00:00||12460||12460||12491||12460|41
1591351500000|2020-06-05 10:05:00|12526|12470|12528|12460|12528|12486|12517|12460|20
1591351800000|2020-06-05 10:10:00|12517|12461|12512|12460|12528|12476|12506|12460|20
1591352100000|2020-06-05 10:15:00|12528|12465|12514|12460|12528|12470|12510|12460|0
1591352400000|2020-06-05 10:20:00|12520|12461|12513|12467|12520|12468|12511|12460|10
1591352700000|2020-06-05 10:25:00|12520|12460|12520|12460|12520|12483|12510|12460|0
1591353000000|2020-06-05 10:30:00||12485||12460||12486||12460|0
1591353300000|2020-06-05 10:35:00|12519|12470|12500|12470|12520|12489|12500|12460|61
1591353600000|2020-06-05 10:40:00|12520|12460|12519|12460|12520|12465|12512|12460|880
1591353900000|2020-06-05 10:45:00|12520|12461|12516|12468|12520|12468|12515|12461|4
1591354200000|2020-06-05 10:50:00|12520|12469|12520|12468|12520|12471|12513|12468|20
1591354500000|2020-06-05 10:55:00|12519|12471|12519|12470|12520|12471|12516|12468|0
1591354800000|2020-06-05 11:00:00|12500|12468|12506|12500|12520|12500|12496|12468|4187
1591355100000|2020-06-05 11:05:00|12514|12494|12540|12496|12562|12540|12509|12494|3185
1591355400000|2020-06-05 11:10:00|12550|12494|12550|12510|12569|12550|12544|12494|3059
1591355700000|2020-06-05 11:15:00|12549|12496|12549|12515|12549|12522|12520|12496|167
1591356000000|2020-06-05 11:20:00|12544|12521|12549|12526|12549|12526|12529|12500|341
1591356300000|2020-06-05 11:25:00|12545|12521|12549|12518|12549|12540|12540|12500|328
1591356600000|2020-06-05 11:30:00|12548|12506|12530|12510|12549|12530|12530|12500|145
1591356900000|2020-06-05 11:35:00|12529|12511|12515|12500|12529|12511|12515|12500|531
1591357200000|2020-06-05 11:40:00|12525|12505|12530|12515|12530|12515|12515|12500|455
1591357500000|2020-06-05 11:45:00|12545|12522|12560|12531|12560|12550|12542|12515|2363
1591357800000|2020-06-05 11:50:00|12550|12530|12530|12450|12550|12530|12456|12433|4895
1591358100000|2020-06-05 11:55:00|12540|12433|12525|12475|12540|12483|12487|12433|1353
1591358400000|2020-06-05 12:00:00|12522|12477|12525|12485|12525|12505|12519|12475|8132
1591358700000|2020-06-05 12:05:00|12523|12480|12510|12475|12540|12510|12500|12475|3412
1591359000000|2020-06-05 12:10:00|12540|12478|12540|12500|12540|12537|12500|12475|2136
1591359300000|2020-06-05 12:15:00|12524|12501|12497|12490|12533|12501|12495|12475|1740
1591359600000|2020-06-05 12:20:00|12533|12491|12524|12482|12533|12491|12490|12475|3925
1591359900000|2020-06-05 12:25:00|12520|12475|12505|12500|12530|12510|12505|12475|2836
1591360200000|2020-06-05 12:30:00|12503|12475|12685|12675|12685|12675|12500|12475|24525
1591360500000|2020-06-05 12:35:00|12688|12676|12719|12683|12749|12736|12688|12675|28300
1591360800000|2020-06-05 12:40:00|12710|12684|12700|12672|12719|12718|12687|12672|7279
1591361100000|2020-06-05 12:45:00|12710|12670|12694|12663|12710|12700|12663|12650|10553
1591361400000|2020-06-05 12:50:00|12679|12650|12680|12650|12694|12676|12660|12650|5512
1591361700000|2020-06-05 12:55:00|12685|12656|12670|12605|12685|12680|12626|12600|9923
1591362000000|2020-06-05 13:00:00|12659|12620|12695|12685|12695|12686|12640|12610|6265
1591362300000|2020-06-05 13:05:00|12700|12687|12745|12725|12745|12727|12700|12687|27460
1591362600000|2020-06-05 13:10:00|12738|12730|12780|12766|12790|12768|12738|12715|14908
1591362900000|2020-06-05 13:15:00|12790|12769|12794|12770|12795|12794|12761|12730|14501
1591363200000|2020-06-05 13:20:00|12790|12746|12699|12680|12790|12787|12699|12680|18314
1591363500000|2020-06-05 13:25:00|12700|12699|12651|12610|12739|12732|12636|12610|16453
1591363800000|2020-06-05 13:30:00|12650|12631|12689|12685|12727|12721|12627|12619|1138033
1591364100000|2020-06-05 13:35:00|12691|12686|12700|12694|12720|12716|12669|12665|358849
1591364400000|2020-06-05 13:40:00|12701|12695|12774|12770|12775|12772|12685|12683|367011
1591364700000|2020-06-05 13:45:00|12775|12772|12759|12756|12782|12781|12732|12730|293889
1591365000000|2020-06-05 13:50:00|12760|12758|12686|12682|12770|12769|12680|12679|326052
1591365300000|2020-06-05 13:55:00|12684|12679|12587|12582|12684|12679|12570|12569|226401
1591365600000|2020-06-05 14:00:00|12590|12586|12618|12617|12631|12626|12558|12555|187951
1591365900000|2020-06-05 14:05:00|12617|12616|12670|12666|12680|12677|12616|12614|123122
1591366200000|2020-06-05 14:10:00|12671|12669|12686|12681|12688|12685|12635|12630|137271
1591366500000|2020-06-05 14:15:00|12682|12679|12645|12642|12682|12679|12639|12636|74033
1591366800000|2020-06-05 14:20:00|12647|12644|12628|12625|12650|12645|12620|12617|103481
1591367100000|2020-06-05 14:25:00|12629|12628|12609|12605|12636|12633|12601|12599|98404
1591367400000|2020-06-05 14:30:00|12612|12611|12571|12567|12621|12620|12570|12567|115782
1591367700000|2020-06-05 14:35:00|12570|12568|12563|12560|12579|12577|12546|12543|120722
1591368000000|2020-06-05 14:40:00|12562|12561|12608|12603|12614|12611|12551|12549|85143
1591368300000|2020-06-05 14:45:00|12609|12604|12629|12626|12635|12633|12607|12603|71090
1591368600000|2020-06-05 14:50:00|12628|12625|12633|12629|12638|12637|12609|12605|77524
1591368900000|2020-06-05 14:55:00|12632|12630|12639|12636|12650|12649|12629|12628|79167
1591369200000|2020-06-05 15:00:00|12637|12634|12669|12666|12671|12667|12606|12604|235955
1591369500000|2020-06-05 15:05:00|12668|12667|12664|12661|12686|12683|12659|12657|116679
1591369800000|2020-06-05 15:10:00|12665|12662|12676|12674|12679|12678|12659|12657|73388
1591370100000|2020-06-05 15:15:00|12677|12676|12680|12677|12685|12683|12670|12668|79143
1591370400000|2020-06-05 15:20:00|12679|12679|12704|12703|12710|12708|12679|12677|125220
1591370700000|2020-06-05 15:25:00|12705|12706|12717|12715|12720|12719|12701|12698|83432
1591371000000|2020-06-05 15:30:00|12718|12717|12703|12702|12735|12732|12700|12699|143317
1591371300000|2020-06-05 15:35:00|12702|12701|12673|12671|12706|12704|12666|12665|105730
1591371600000|2020-06-05 15:40:00|12674|12672|12690|12687|12697|12694|12657|12655|235084
1591371900000|2020-06-05 15:45:00|12689|12686|12692|12690|12704|12700|12679|12677|68949
1591372200000|2020-06-05 15:50:00|12691|12689|12691|12689|12701|12699|12684|12683|68970
1591372500000|2020-06-05 15:55:00|12690|12688|12675|12672|12694|12692|12660|12658|135800
1591372800000|2020-06-05 16:00:00|12676|12673|12673|12670|12693|12691|12665|12664|70333
1591373100000|2020-06-05 16:05:00|12674|12671|12654|12651|12675|12674|12649|12647|61474
1591373400000|2020-06-05 16:10:00|12657|12653|12624|12621|12659|12657|12619|12617|66269
1591373700000|2020-06-05 16:15:00|12623|12622|12597|12593|12624|12622|12594|12593|94189
1591374000000|2020-06-05 16:20:00|12596|12594|12616|12613|12622|12619|12594|12591|62444
1591374300000|2020-06-05 16:25:00|12614|12612|12617|12614|12632|12628|12600|12597|60788
1591374600000|2020-06-05 16:30:00|12618|12615|12642|12638|12648|12645|12617|12615|34543
1591374900000|2020-06-05 16:35:00|12640|12639|12657|12655|12665|12662|12640|12638|53695
1591375200000|2020-06-05 16:40:00|12656|12656|12629|12628|12663|12662|12629|12628|34175
1591375500000|2020-06-05 16:45:00|12635|12633|12643|12641|12643|12642|12629|12625|42294
1591375800000|2020-06-05 16:50:00|12644|12642|12620|12619|12648|12645|12615|12613|63091
1591376100000|2020-06-05 16:55:00|12619|12618|12624|12621|12625|12624|12609|12607|44816
1591376400000|2020-06-05 17:00:00|12623|12622|12629|12627|12635|12633|12613|12611|44170
1591376700000|2020-06-05 17:05:00|12628|12625|12645|12643|12650|12649|12625|12623|30681
1591377000000|2020-06-05 17:10:00|12644|12641|12634|12631|12648|12645|12630|12629|21195
1591377300000|2020-06-05 17:15:00|12633|12632|12635|12633|12640|12638|12625|12622|33812
1591377600000|2020-06-05 17:20:00|12637|12634|12648|12645|12650|12648|12623|12622|55906
1591377900000|2020-06-05 17:25:00|12649|12647|12664|12663|12667|12665|12639|12638|45586
1591378200000|2020-06-05 17:30:00|12665|12664|12652|12651|12669|12667|12651|12649|141539
1591378500000|2020-06-05 17:35:00|12651|12650|12620|12619|12655|12653|12619|12617|44431
1591378800000|2020-06-05 17:40:00|12621|12620|12565|12561|12629|12627|12565|12561|200898
1591379100000|2020-06-05 17:45:00|12566|12562|12563|12561|12589|12587|12562|12561|114086
1591379400000|2020-06-05 17:50:00|12564|12563|12576|12573|12581|12579|12564|12562|43544
1591379700000|2020-06-05 17:55:00|12577|12572|12579|12578|12581|12579|12569|12565|61505
1591380000000|2020-06-05 18:00:00|12578|12577|12581|12578|12599|12596|12571|12568|73292
1591380300000|2020-06-05 18:05:00|12579|12579|12561|12559|12579|12579|12554|12552|54141
1591380600000|2020-06-05 18:10:00|12563|12560|12545|12542|12571|12569|12538|12535|58386
1591380900000|2020-06-05 18:15:00|12543|12543|12526|12524|12547|12545|12525|12522|93470
1591381200000|2020-06-05 18:20:00|12528|12526|12518|12517|12530|12527|12504|12501|87373
1591381500000|2020-06-05 18:25:00|12520|12518|12509|12505|12529|12526|12504|12502|68105
1591381800000|2020-06-05 18:30:00|12507|12503|12511|12510|12536|12533|12506|12503|85316
1591382100000|2020-06-05 18:35:00|12512|12511|12517|12514|12525|12524|12486|12483|167840
1591382400000|2020-06-05 18:40:00|12518|12515|12525|12523|12537|12532|12505|12504|67563
1591382700000|2020-06-05 18:45:00|12526|12525|12489|12487|12530|12528|12487|12485|85171
1591383000000|2020-06-05 18:50:00|12490|12488|12487|12484|12506|12503|12472|12471|121448
1591383300000|2020-06-05 18:55:00|12490|12485|12475|12472|12490|12487|12459|12456|104634
1591383600000|2020-06-05 19:00:00|12476|12473|12477|12476|12502|12500|12474|12472|128741
1591383900000|2020-06-05 19:05:00|12478|12477|12473|12471|12492|12490|12470|12468|69019
1591384200000|2020-06-05 19:10:00|12474|12472|12454|12451|12477|12475|12445|12441|88136
1591384500000|2020-06-05 19:15:00|12455|12452|12455|12452|12460|12459|12431|12428|83565
1591384800000|2020-06-05 19:20:00|12456|12453|12449|12448|12468|12465|12434|12432|89923
1591385100000|2020-06-05 19:25:00|12451|12449|12497|12496|12500|12499|12450|12449|94798
1591385400000|2020-06-05 19:30:00|12496|12495|12451|12449|12498|12497|12446|12445|96375
1591385700000|2020-06-05 19:35:00|12452|12450|12449|12447|12471|12469|12441|12438|112318
1591386000000|2020-06-05 19:40:00|12448|12448|12457|12454|12465|12462|12439|12438|120322
1591386300000|2020-06-05 19:45:00|12459|12455|12456|12452|12464|12460|12433|12432|136691
1591386600000|2020-06-05 19:50:00|12460|12456|12474|12473|12481|12478|12437|12435|184561
1591386900000|2020-06-05 19:55:00|12473|12472|12480|12468|12492|12487|12459|12457|367949
1591387200000|2020-06-05 20:00:00|12472|12467|12500|12480|12500|12480|12472|12452|48691
1591387500000|2020-06-05 20:05:00|12499|12465|12500|12482|12500|12496|12494|12465|1752
1591387800000|2020-06-05 20:10:00|12504|12500|12476|12465|12527|12500|12476|12465|4124
1591388100000|2020-06-05 20:15:00|12493|12466|12499|12478|12505|12478|12493|12466|3500
1591388400000|2020-06-05 20:20:00|12504|12479|12484|12483|12504|12483|12484|12478|719
1591388700000|2020-06-05 20:25:00|12504|12480|12483|12475|12504|12480|12483|12475|2044
1591389000000|2020-06-05 20:30:00||12470||12475||12475||12470|608
1591389300000|2020-06-05 20:35:00||12470||12470||12476||12470|783
1591389600000|2020-06-05 20:40:00||12471||12470||12471||12470|1271
1591389900000|2020-06-05 20:45:00|12497||12497||12497||12481||626
1591390200000|2020-06-05 20:50:00|12496|12482|12494|12471|12497|12485|12493|12470|891
1591390500000|2020-06-05 20:55:00|12495|12475|12484|12476|12497|12483|12484|12475|372
1591603200000|2020-06-08 08:00:00|13368|11700|12500|12309|13368|12309|12500|11700|123
1591603500000|2020-06-08 08:05:00|12662|12311|12662|12311|12662|12311|12662|12311|0
1591603800000|2020-06-08 08:10:00|12710||12710||12710||12710||57
1591604100000|2020-06-08 08:15:00|12482|12385|12710|12482|12710|12482|12482|12385|438
1591604400000|2020-06-08 08:20:00|||||||||13
1591604700000|2020-06-08 08:25:00|12700||12700||12700||12700||40
1591605300000|2020-06-08 08:35:00||12488||12488||12488||12488|52
1591605600000|2020-06-08 08:40:00|||||||||51
1591605900000|2020-06-08 08:45:00|||||||||5
1591606200000|2020-06-08 08:50:00|12690|12640|12690|12510|12700|12640|12690|12488|350
1591606500000|2020-06-08 08:55:00|12700|12512|12689|12511|12700|12514|12541|12510|45
1591606800000|2020-06-08 09:00:00|12543|12520|12660|12540|12700|12540|12542|12520|249
1591607100000|2020-06-08 09:05:00|12659|12593|12660|12595|12700|12598|12644|12540|14
1591607400000|2020-06-08 09:10:00|12700|12550|12640|12598|12700|12599|12637|12550|9
1591607700000|2020-06-08 09:15:00|12690|12595|12641|12600|12700|12604|12640|12550|25
1591608000000|2020-06-08 09:20:00|12690|12601|12660|12600|12700|12606|12640|12600|100
1591608300000|2020-06-08 09:25:00|12648|12640|12710|12610|12710|12640|12642|12600|213
1591608600000|2020-06-08 09:30:00|12660||12660||12710||12639||0
1591608900000|2020-06-08 09:35:00|12642||12660||12710||12636||18
1591609200000|2020-06-08 09:40:00|12690||12631||12710||12629||167
1591609500000|2020-06-08 09:45:00|12640||12630||12640||12629||10
1591609800000|2020-06-08 09:50:00|12629||12630||12630||12628||0
1591610100000|2020-06-08 09:55:00|12632|12620|12632|12620|12660|12620|12630|12620|61
1591610400000|2020-06-08 10:00:00|12631|12610|12660|12610|12689|12617|12630|12610|281
1591610700000|2020-06-08 10:05:00|12641||12638||12660||12637||0
1591611000000|2020-06-08 10:10:00|12660|12619|12640|12610|12660|12619|12627|12610|22
1591611300000|2020-06-08 10:15:00|12660|12597|12640|12597|12689|12597|12628|12597|138
1591611600000|2020-06-08 10:20:00|12689|12600|12689|12604|12689|12610|12628|12600|0
1591611900000|2020-06-08 10:25:00|12642|12600|12638|12602|12689|12610|12634|12600|15
1591612200000|2020-06-08 10:30:00|12689|12600|12688|12550|12689|12607|12635|12550|113
1591612500000|2020-06-08 10:35:00|12641|12598|12640|12600|12689|12603|12633|12550|0
1591612800000|2020-06-08 10:40:00|12634||12638||12689||12630||1
1591613100000|2020-06-08 10:45:00|12689||12630||12689||12630||5
1591613400000|2020-06-08 10:50:00|12610|12550|12610|12500|12610|12595|12610|12500|497
1591613700000|2020-06-08 10:55:00||12550||12500||12585||12500|114
1591614000000|2020-06-08 11:00:00|12572|12560|12610|12600|12643|12610|12570|12560|3570
1591614300000|2020-06-08 11:05:00|12621|12610|12610|12550|12643|12624|12553|12520|2138
1591614600000|2020-06-08 11:10:00|12640|12560|12580|12560|12643|12590|12579|12560|1047
1591614900000|2020-06-08 11:15:00|12597|12561|12609|12580|12609|12580|12597|12561|100
1591615200000|2020-06-08 11:20:00|12640|12584|12593|12575|12640|12600|12593|12561|2202
1591615500000|2020-06-08 11:25:00|12600|12577|12597|12585|12600|12591|12591|12577|1514
1591615800000|2020-06-08 11:30:00|12596|12580|12615|12610|12640|12610|12596|12580|1708
1591616100000|2020-06-08 11:35:00|12638|12600|12606|12600|12640|12603|12606|12587|443
1591616400000|2020-06-08 11:40:00|12610|12601|12605|12605|12620|12605|12605|12601|41
1591616700000|2020-06-08 11:45:00|12603|12601|12620|12603|12620|12603|12601|12600|805
1591617000000|2020-06-08 11:50:00|12618|12604|12616|12609|12620|12619|12615|12603|1924
1591617300000|2020-06-08 11:55:00|12615|12605|12625|12615|12632|12616|12609|12605|2648
1591617600000|2020-06-08 12:00:00|12622|12606|12617|12615|12632|12615|12615|12606|14749
1591617900000|2020-06-08 12:05:00|12620|12610|12618|12610|12624|12618|12615|12608|1206
1591618200000|2020-06-08 12:10:00|12617|12614|12618|12610|12618|12614|12615|12610|1418
1591618500000|2020-06-08 12:15:00|12616|12608|12605|12580|12618|12608|12583|12579|6318
1591618800000|2020-06-08 12:20:00|12602|12585|12610|12590|12612|12592|12602|12580|1319
1591619100000|2020-06-08 12:25:00|12612|12592|12609|12590|12612|12605|12608|12590|981
1591619400000|2020-06-08 12:30:00|12618|12596|12618|12605|12618|12609|12613|12590|1091
1591619700000|2020-06-08 12:35:00|12614|12610|12610|12600|12619|12618|12610|12600|2638
1591620000000|2020-06-08 12:40:00|12605||12619||12619||12601||866
1591620300000|2020-06-08 12:45:00|12616|12610|12616|12610|12616|12614|12615|12610|2185
1591620600000|2020-06-08 12:50:00|12617|12611|12619|12610|12619|12611|12614|12610|258
1591620900000|2020-06-08 12:55:00|12617|12600|12580|12577|12617|12603|12580|12577|4694
1591621200000|2020-06-08 13:00:00|12579|12575|12575|12562|12580|12577|12573|12562|3734
1591621500000|2020-06-08 13:05:00|12565|12559|12550|12530|12565|12559|12537|12530|4321
1591621800000|2020-06-08 13:10:00|12548|12540|12562|12546|12562|12550|12545|12540|4219
1591622100000|2020-06-08 13:15:00|12557|12550|12560|12545|12562|12552|12550|12545|3115
1591622400000|2020-06-08 13:20:00|12559|12547|12560|12545|12560|12552|12549|12545|2193
1591622700000|2020-06-08 13:25:00|12555|12547|12518|12500|12565|12550|12518|12500|7588
1591623000000|2020-06-08 13:30:00|12545|12505|12522|12515|12582|12580|12514|12505|467724
1591623300000|2020-06-08 13:35:00|12521|12516|12498|12495|12544|12538|12478|12475|273438
1591623600000|2020-06-08 13:40:00|12500|12496|12490|12483|12507|12500|12464|12461|254636
1591623900000|2020-06-08 13:45:00|12492|12487|12506|12502|12524|12521|12473|12471|287656
1591624200000|2020-06-08 13:50:00|12507|12503|12518|12513|12528|12525|12472|12470|267408
1591624500000|2020-06-08 13:55:00|12517|12514|12525|12521|12529|12526|12484|12483|98317
1591624800000|2020-06-08 14:00:00|12526|12523|12509|12506|12533|12531|12495|12492|71314
1591625100000|2020-06-08 14:05:00|12508|12504|12530|12529|12533|12531|12488|12486|209286
1591625400000|2020-06-08 14:10:00|12529|12528|12514|12513|12529|12528|12487|12486|123911
1591625700000|2020-06-08 14:15:00|12515|12512|12506|12503|12538|12535|12503|12500|110541
1591626000000|2020-06-08 14:20:00|12505|12501|12499|12496|12505|12501|12481|12480|82497
1591626300000|2020-06-08 14:25:00|12497|12494|12475|12473|12498|12494|12465|12463|72312
1591626600000|2020-06-08 14:30:00|12476|12474|12451|12448|12491|12488|12446|12444|124781
1591626900000|2020-06-08 14:35:00|12449|12449|12412|12410|12452|12449|12397|12394|178714
1591627200000|2020-06-08 14:40:00|12413|12411|12428|12426|12441|12439|12409|12406|87924
1591627500000|2020-06-08 14:45:00|12429|12427|12453|12450|12458|12456|12422|12420|49972
1591627800000|2020-06-08 14:50:00|12454|12452|12463|12461|12464|12462|12446|12444|61937
1591628100000|2020-06-08 14:55:00|12464|12462|12480|12478|12488|12485|12460|12458|45624
1591628400000|2020-06-08 15:00:00|12481|12479|12470|12467|12498|12497|12470|12467|82169
1591628700000|2020-06-08 15:05:00|12471|12468|12466|12465|12475|12472|12448|12446|86588
1591629000000|2020-06-08 15:10:00|12467|12466|12468|12466|12483|12482|12464|12462|50404
1591629300000|2020-06-08 15:15:00|12467|12465|12492|12491|12503|12502|12466|12464|89336
1591629600000|2020-06-08 15:20:00|12491|12490|12467|12465|12507|12505|12464|12462|78383
1591629900000|2020-06-08 15:25:00|12468|12466|12465|12464|12479|12478|12462|12460|104835
1591630200000|2020-06-08 15:30:00|12466|12465|12478|12476|12480|12478|12461|12460|48635
1591630500000|2020-06-08 15:35:00|12476|12473|12449|12446|12476|12474|12433|12432|108560
1591630800000|2020-06-08 15:40:00|12450|12448|12437|12436|12466|12465|12435|12433|77437
1591631100000|2020-06-08 15:45:00|12438|12435|12480|12479|12485|12484|12437|12435|65406
1591631400000|2020-06-08 15:50:00|12479|12478|12467|12465|12480|12479|12461|12459|110598
1591631700000|2020-06-08 15:55:00|12470|12466|12481|12479|12494|12491|12467|12465|81080
1591632000000|2020-06-08 16:00:00|12482|12480|12490|12487|12505|12504|12482|12480|58219
1591632300000|2020-06-08 16:05:00|12488|12488|12494|12492|12497|12494|12485|12483|31058
1591632600000|2020-06-08 16:10:00|12493|12493|12485|12482|12513|12511|12482|12480|43337
1591632900000|2020-06-08 16:15:00|12484|12481|12511|12508|12514|12512|12480|12477|33681
1591633200000|2020-06-08 16:20:00|12510|12507|12499|12497|12510|12507|12489|12488|33066
1591633500000|2020-06-08 16:25:00|12498|12498|12500|12497|12512|12511|12496|12494|38584
1591633800000|2020-06-08 16:30:00|12501|12498|12505|12503|12517|12515|12499|12497|33381
1591634100000|2020-06-08 16:35:00|12506|12504|12514|12511|12516|12514|12499|12498|33328
1591634400000|2020-06-08 16:40:00|12513|12510|12499|12496|12523|12522|12497|12494|41275
1591634700000|2020-06-08 16:45:00|12498|12497|12505|12503|12506|12504|12497|12496|24226
1591635000000|2020-06-08 16:50:00|12506|12504|12514|12513|12520|12518|12503|12502|30006
1591635300000|2020-06-08 16:55:00|12515|12512|12484|12482|12518|12515|12482|12481|47859
1591635600000|2020-06-08 17:00:00|12485|12483|12498|12495|12500|12498|12474|12473|53759
1591635900000|2020-06-08 17:05:00|12499|12496|12513|12512|12519|12517|12496|12494|61277
1591636200000|2020-06-08 17:10:00|12514|12513|12488|12485|12517|12514|12487|12484|45077
1591636500000|2020-06-08 17:15:00|12487|12487|12490|12488|12494|12493|12482|12481|35237
1591636800000|2020-06-08 17:20:00|12489|12489|12512|12511|12514|12512|12484|12482|39452
1591637100000|2020-06-08 17:25:00|12515|12514|12523|12522|12523|12522|12511|12510|36744
1591637400000|2020-06-08 17:30:00|12524|12523|12548|12547|12552|12550|12518|12516|91655
1591637700000|2020-06-08 17:35:00|12549|12548|12557|12556|12570|12569|12534|12531|89591
1591638000000|2020-06-08 17:40:00|12556|12554|12567|12566|12572|12570|12554|12552|36277
1591638300000|2020-06-08 17:45:00|12568|12567|12578|12576|12580|12578|12563|12562|54720
1591638600000|2020-06-08 17:50:00|12577|12575|12584|12583|12588|12586|12575|12572|64876
1591638900000|2020-06-08 17:55:00|12585|12584|12573|12572|12585|12584|12560|12558|50436
1591639200000|2020-06-08 18:00:00|12572|12571|12585|12583|12590|12588|12570|12568|52267
1591639500000|2020-06-08 18:05:00|12584|12584|12599|12598|12600|12599|12583|12582|55962
1591639800000|2020-06-08 18:10:00|12600|12599|12597|12596|12600|12599|12591|12590|39342
1591640100000|2020-06-08 18:15:00|12598|12597|12590|12589|12600|12599|12581|12579|52673
1591640400000|2020-06-08 18:20:00|12591|12590|12617|12615|12617|12615|12591|12589|94556
1591640700000|2020-06-08 18:25:00|12618|12616|12623|12621|12624|12623|12609|12607|88863
1591641000000|2020-06-08 18:30:00|12624|12623|12629|12628|12629|12628|12612|12611|69867
1591641300000|2020-06-08 18:35:00|12628|12627|12612|12610|12633|12631|12607|12605|62938
1591641600000|2020-06-08 18:40:00|12611|12611|12624|12623|12625|12624|12609|12608|40104
1591641900000|2020-06-08 18:45:00|12625|12624|12631|12629|12635|12634|12612|12611|61500
1591642200000|2020-06-08 18:50:00|12630|12630|12617|12616|12635|12633|12609|12606|52452
1591642500000|2020-06-08 18:55:00|12616|12615|12635|12634|12637|12636|12610|12608|67169
1591642800000|2020-06-08 19:00:00|12634|12633|12618|12617|12637|12636|12615|12614|97514
1591643100000|2020-06-08 19:05:00|12619|12618|12629|12628|12634|12632|12619|12618|69440
1591643400000|2020-06-08 19:10:00|12628|12627|12626|12625|12633|12632|12622|12620|73926
1591643700000|2020-06-08 19:15:00|12627|12626|12617|12615|12628|12627|12604|12603|82739
1591644000000|2020-06-08 19:20:00|12615|12614|12642|12640|12650|12648|12615|12614|102413
1591644300000|2020-06-08 19:25:00|12641|12639|12637|12635|12645|12644|12634|12633|46194
1591644600000|2020-06-08 19:30:00|12638|12636|12673|12671|12676|12675|12638|12635|84310
1591644900000|2020-06-08 19:35:00|12672|12672|12700|12698|12700|12699|12669|12668|116492
1591645200000|2020-06-08 19:40:00|12699|12699|12705|12704|12709|12708|12690|12689|152387
1591645500000|2020-06-08 19:45:00|12706|12705|12719|12717|12722|12720|12702|12701|160384
1591645800000|2020-06-08 19:50:00|12718|12718|12723|12722|12740|12735|12709|12707|259604
1591646100000|2020-06-08 19:55:00|12722|12721|12736|12732|12737|12733|12712|12711|408906
1591646400000|2020-06-08 20:00:00|12737|12735|12744|12741|12750|12741|12722|12695|18702
1591646700000|2020-06-08 20:05:00|12740|12712|12725|12716|12740|12740|12725|12702|18527
1591647000000|2020-06-08 20:10:00|12720|12722|12720|12719|12725|12722|12720|12712|13703
1591647300000|2020-06-08 20:15:00|12725|12720|12720|12703|12725|12720|12720|12700|8633
1591647600000|2020-06-08 20:20:00|12719|12700|12710|12704|12720|12704|12710|12700|776
1591647900000|2020-06-08 20:25:00|12711|12710|12725|12715|12725|12715|12711|12710|2611
1591648200000|2020-06-08 20:30:00|12724||12720||12725||12720||2069
1591648500000|2020-06-08 20:35:00|12719||12720||12720||12719||328
1591648800000|2020-06-08 20:40:00|12725||12725||12725||12724||1989
1591649100000|2020-06-08 20:45:00|12723||12725||12725||12721||951
1591649400000|2020-06-08 20:50:00|12724|12718|12724|12720|12724|12720|12724|12715|1849
1591649700000|2020-06-08 20:55:00|12725|12717|12725|12721|12725|12721|12725|12717|1175
1591650000000|2020-06-08 21:00:00|12721|12715|12725|12720|12725|12723|12721|12715|5775
1591650300000|2020-06-08 21:05:00||12715||12722||12722||12715|499
1591650600000|2020-06-08 21:10:00|12724|12715|12727|12720|12727|12724|12724|12715|844
1591650900000|2020-06-08 21:15:00|12740|12715|12740|12720|12740|12725|12737|12715|585
1591651200000|2020-06-08 21:20:00||12715||12728||12728||12715|410
1591651500000|2020-06-08 21:25:00|12730||12740||12740||12730||387
1591651800000|2020-06-08 21:30:00|12738||12740||12740||12738||191
1591652100000|2020-06-08 21:35:00|12738|12725|12735|12725|12738|12725|12730|12725|429
1591652400000|2020-06-08 21:40:00|12738|12728|12740|12725|12740|12728|12734|12725|1104
1591652700000|2020-06-08 21:45:00|12739|12726|12739|12726|12739|12726|12737|12726|522
1591653000000|2020-06-08 21:50:00|12738|12725|12739|12725|12739|12738|12738|12725|1186
1591653300000|2020-06-08 21:55:00|12740|12735|12740|12725|12740|12735|12740|12725|338
1591653600000|2020-06-08 22:00:00|12739|12715|12738|12715|12740|12715|12725|12715|537
1591653900000|2020-06-08 22:05:00||12725||12715||12725||12715|192
1591654200000|2020-06-08 22:10:00|12737||12724||12737||12724||1071
1591654500000|2020-06-08 22:15:00|12738||12738||12738||12720||626
1591654800000|2020-06-08 22:20:00|12739||12740||12740||12738||983
1591655100000|2020-06-08 22:25:00|12738||12739||12739||12738||593
1591655400000|2020-06-08 22:30:00||12728||12728||12728||12728|232
1591655700000|2020-06-08 22:35:00|12735|12715|12739|12722|12739|12726|12726|12715|598
1591656000000|2020-06-08 22:40:00|12725|12715|12739|12715|12739|12715|12725|12715|180
1591656300000|2020-06-08 22:45:00|12738|12720|12737|12723|12738|12723|12737|12715|143
1591656600000|2020-06-08 22:50:00|12735|12715|12729|12715|12739|12723|12718|12715|949
1591656900000|2020-06-08 22:55:00|12727|12725|12727|12723|12727|12725|12727|12723|538
1591657200000|2020-06-08 23:00:00|12723|12715|12723|12715|12727|12715|12723|12715|663
1591657500000|2020-06-08 23:05:00|12727|12700|12727|12705|12727|12705|12715|12700|463
1591657800000|2020-06-08 23:10:00|12726||12726||12726||12726||12
1591658100000|2020-06-08 23:15:00|12727||12727||12727||12727||99
1591658400000|2020-06-08 23:20:00|12726||12725||12739||12725||50
1591658700000|2020-06-08 23:25:00|12724|12706|12723|12706|12736|12706|12723|12706|115
1591659000000|2020-06-08 23:30:00|12719|12705|12723|12705|12723|12706|12719|12705|411
1591659300000|2020-06-08 23:35:00|12718|12706|12723|12701|12723|12706|12716|12701|355
1591659600000|2020-06-08 23:40:00|12722|12715|12723|12715|12723|12715|12720|12715|361
1591659900000|2020-06-08 23:45:00|||||||||30
1591660200000|2020-06-08 23:50:00|12737||12720||12737||12720||266
1591660500000|2020-06-08 23:55:00|12721|12716|12739|12721|12739|12721|12718|12715|2534
1591689600000|2020-06-09 08:00:00|13000|12300|12694|12490|13000|12673|12529|12300|578
1591689900000|2020-06-09 08:05:00|12700|12510|12700|12500|12700|12510|12539|12486|559
1591690200000|2020-06-09 08:10:00|12550|12507|12542|12490|12700|12507|12500|12490|538
1591690500000|2020-06-09 08:15:00|12500|12495|12500|12470|12515|12495|12490|12470|122
1591690800000|2020-06-09 08:20:00|12499||12497||12500||12497||64
1591691100000|2020-06-09 08:25:00|12500|12457|12490|12422|12500|12457|12450|12410|412
1591691400000|2020-06-09 08:30:00|12480|12410|12490|12422|12500|12465|12450|12410|198
1591691700000|2020-06-09 08:35:00|12465|12410|12465|12430|12500|12430|12450|12410|375
1591692000000|2020-06-09 08:40:00|12490|12422|12457|12417|12500|12433|12457|12410|189
1591692300000|2020-06-09 08:45:00|12490|12410|12458|12429|12499|12429|12430|12410|182
1591692600000|2020-06-09 08:50:00|12465|12422|12500|12429|12500|12450|12448|12410|479
1591692900000|2020-06-09 08:55:00|12490|12430|12420|12410|12500|12430|12420|12410|388
1591693200000|2020-06-09 09:00:00|12434|12420|12490|12420|12499|12428|12434|12420|892
1591693500000|2020-06-09 09:05:00|12459|12434|12459|12420|12459|12436|12459|12420|203
1591693800000|2020-06-09 09:10:00|12455|12433|12459|12424|12459|12433|12455|12420|0
1591694100000|2020-06-09 09:15:00|12456|12420|12459|12424|12459|12424|12456|12420|13
1591694400000|2020-06-09 09:20:00|12457|12425|12459|12425|12459|12426|12457|12424|1
1591694700000|2020-06-09 09:25:00|12430|12424|12473|12424|12499|12459|12430|12424|716
1591695000000|2020-06-09 09:30:00|12499|12475|12496|12475|12500|12475|12470|12475|435
1591695300000|2020-06-09 09:35:00|12500|12486|12500|12486|12500|12486|12496|12486|16
1591695600000|2020-06-09 09:40:00|||||||||45
1591695900000|2020-06-09 09:45:00|12511||12509||12528||12509||152
1591696200000|2020-06-09 09:50:00|12528||12521||12528||12507||40
1591696500000|2020-06-09 09:55:00|12520|12487|12486|12475|12595|12487|12480|12475|545
1591696800000|2020-06-09 10:00:00|12494|12494|12496|12494|12496|12494|12494|12494|426
1591697100000|2020-06-09 10:05:00|12510|12475|12532|12496|12595|12496|12507|12475|346
1591697400000|2020-06-09 10:10:00|12595||12528||12595||12528||100
1591697700000|2020-06-09 10:15:00|12527|12515|12595|12496|12598|12516|12515|12496|300
1591698000000|2020-06-09 10:20:00|12598|12513|12551|12496|12598|12513|12546|12496|3
1591698300000|2020-06-09 10:25:00|12595|12550|12580|12496|12595|12559|12560|12496|406
1591698600000|2020-06-09 10:30:00|12573|12535|12535|12496|12573|12535|12529|12496|190
1591698900000|2020-06-09 10:35:00|12533|12497|12535|12496|12535|12497|12528|12496|21
1591699200000|2020-06-09 10:40:00|12525|12499|12480|12450|12525|12500|12478|12420|2176
1591699500000|2020-06-09 10:45:00|||||||||33
1591699800000|2020-06-09 10:50:00||12456||12456||12456||12456|351
1591700100000|2020-06-09 10:55:00|12485||12580||12580||12480||340
1591700400000|2020-06-09 11:00:00|12492|12495|12550|12515|12595|12570|12485|12462|3468
1591700700000|2020-06-09 11:05:00|12580|12560|12549|12515|12595|12560|12544|12515|776
1591701000000|2020-06-09 11:10:00|12579|12522|12550|12540|12580|12540|12550|12515|470
1591701300000|2020-06-09 11:15:00|12580|12546|12550|12548|12580|12548|12550|12540|461
1591701600000|2020-06-09 11:20:00|12575|12522|12575|12520|12575|12550|12575|12515|1529
1591701900000|2020-06-09 11:25:00|12566|12527|12547|12520|12575|12527|12547|12519|244
1591702200000|2020-06-09 11:30:00|12546|12533|12547|12520|12547|12533|12520|12519|1144
1591702500000|2020-06-09 11:35:00|12530|12530|12546|12519|12547|12530|12530|12519|584
1591702800000|2020-06-09 11:40:00|12540|12520|12528|12503|12546|12520|12519|12503|1520
1591703100000|2020-06-09 11:45:00|12529|12515|12569|12516|12572|12546|12529|12503|2532
1591703400000|2020-06-09 11:50:00|12570|12520|12570|12566|12570|12566|12570|12516|8
1591703700000|2020-06-09 11:55:00|12569|12545|12548|12516|12570|12547|12535|12516|239
1591704000000|2020-06-09 12:00:00|12550|12522|12540|12500|12550|12522|12502|12500|8684
1591704300000|2020-06-09 12:05:00|12538|12502|12525|12513|12540|12526|12525|12502|2235
1591704600000|2020-06-09 12:10:00|12510|12512|12502|12500|12525|12512|12502|12500|2152
1591704900000|2020-06-09 12:15:00|12509|12502|12510|12509|12510|12509|12509|12500|3252
1591705200000|2020-06-09 12:20:00|12540|12512|12540|12510|12540|12512|12538|12509|1875
1591705500000|2020-06-09 12:25:00|12539|12509|12540|12488|12540|12509|12508|12488|8005
1591705800000|2020-06-09 12:30:00|12516|12499|12514|12490|12540|12499|12502|12488|807
1591706100000|2020-06-09 12:35:00|12509|12488|12495|12491|12514|12496|12492|12476|4726
1591706400000|2020-06-09 12:40:00|12493|12476|12514|12500|12514|12500|12493|12476|3163
1591706700000|2020-06-09 12:45:00|12510|12506|12500|12475|12514|12506|12480|12472|5022
1591707000000|2020-06-09 12:50:00|12493|12472|12490|12475|12513|12483|12485|12472|1440
1591707300000|2020-06-09 12:55:00|12488|12472|12500|12490|12500|12490|12488|12472|1426
1591707600000|2020-06-09 13:00:00|12495|12476|12500|12476|12500|12490|12490|12476|1053
1591707900000|2020-06-09 13:05:00|12499|12490|12500|12475|12500|12494|12480|12475|3754
1591708200000|2020-06-09 13:10:00|12495|12477|12500|12476|12500|12477|12485|12475|2092
1591708500000|2020-06-09 13:15:00|12497|12477|12500|12485|12500|12489|12493|12477|2231
1591708800000|2020-06-09 13:20:00|12499|12492|12514|12490|12514|12493|12490|12477|3065
1591709100000|2020-06-09 13:25:00|12540|12487|12591|12551|12600|12587|12538|12487|6134
1591709400000|2020-06-09 13:30:00|12590|12552|12518|12514|12590|12564|12467|12463|487295
1591709700000|2020-06-09 13:35:00|12519|12515|12461|12458|12561|12557|12454|12452|166348
1591710000000|2020-06-09 13:40:00|12463|12459|12515|12512|12523|12520|12454|12452|156797
1591710300000|2020-06-09 13:45:00|12514|12513|12452|12450|12515|12514|12444|12441|119635
1591710600000|2020-06-09 13:50:00|12453|12448|12397|12395|12460|12456|12386|12385|163228
1591710900000|2020-06-09 13:55:00|12398|12396|12409|12405|12415|12413|12391|12390|123767
1591711200000|2020-06-09 14:00:00|12411|12408|12412|12409|12426|12424|12396|12394|89521
1591711500000|2020-06-09 14:05:00|12413|12411|12393|12392|12422|12419|12392|12391|101814
1591711800000|2020-06-09 14:10:00|12394|12391|12414|12411|12421|12419|12363|12360|118236
1591712100000|2020-06-09 14:15:00|12415|12413|12442|12440|12446|12445|12404|12402|90767
1591712400000|2020-06-09 14:20:00|12441|12437|12466|12464|12472|12469|12431|12430|75822
1591712700000|2020-06-09 14:25:00|12467|12465|12424|12422|12476|12475|12419|12417|101730
1591713000000|2020-06-09 14:30:00|12423|12421|12395|12393|12424|12422|12377|12375|120596
1591713300000|2020-06-09 14:35:00|12394|12394|12407|12404|12420|12418|12390|12387|112097
1591713600000|2020-06-09 14:40:00|12406|12405|12428|12426|12431|12429|12400|12399|86347
1591713900000|2020-06-09 14:45:00|12429|12427|12455|12454|12455|12454|12420|12419|117687
1591714200000|2020-06-09 14:50:00|12456|12453|12451|12449|12472|12469|12446|12445|89131
1591714500000|2020-06-09 14:55:00|12452|12450|12452|12450|12485|12483|12440|12438|118285
1591714800000|2020-06-09 15:00:00|12454|12451|12477|12476|12479|12477|12443|12441|124607
1591715100000|2020-06-09 15:05:00|12478|12477|12468|12465|12480|12477|12456|12455|53547
1591715400000|2020-06-09 15:10:00|12467|12466|12457|12454|12480|12479|12452|12450|39640
1591715700000|2020-06-09 15:15:00|12458|12455|12453|12451|12459|12457|12431|12430|71904
1591716000000|2020-06-09 15:20:00|12452|12450|12471|12469|12476|12475|12448|12447|60091
1591716300000|2020-06-09 15:25:00|12468|12467|12444|12442|12480|12479|12428|12427|79430
1591716600000|2020-06-09 15:30:00|12442|12441|12416|12415|12443|12442|12413|12411|53360
1591716900000|2020-06-09 15:35:00|12418|12416|12403|12401|12425|12422|12400|12399|70376
1591717200000|2020-06-09 15:40:00|12404|12402|12413|12411|12421|12420|12387|12385|75073
1591717500000|2020-06-09 15:45:00|12412|12412|12368|12367|12416|12414|12367|12366|95908
1591717800000|2020-06-09 15:50:00|12369|12368|12370|12368|12376|12375|12351|12350|101772
1591718100000|2020-06-09 15:55:00|12371|12369|12385|12383|12393|12390|12365|12363|53194
1591718400000|2020-06-09 16:00:00|12384|12382|12374|12373|12390|12388|12373|12371|62140
1591718700000|2020-06-09 16:05:00|12373|12372|12407|12405|12408|12406|12371|12370|34802
1591719000000|2020-06-09 16:10:00|12409|12406|12408|12406|12415|12413|12403|12402|28667
1591719300000|2020-06-09 16:15:00|12410|12407|12407|12406|12413|12411|12400|12398|28709
1591719600000|2020-06-09 16:20:00|12408|12407|12412|12410|12421|12420|12407|12406|30266
1591719900000|2020-06-09 16:25:00|12413|12411|12427|12426|12430|12428|12411|12410|30495
1591720200000|2020-06-09 16:30:00|12428|12427|12430|12428|12440|12439|12426|12425|26694
1591720500000|2020-06-09 16:35:00|12429|12429|12425|12424|12434|12432|12412|12410|31867
1591720800000|2020-06-09 16:40:00|12424|12423|12405|12404|12424|12423|12401|12400|47743
1591721100000|2020-06-09 16:45:00|12406|12403|12411|12410|12419|12417|12404|12402|30973
1591721400000|2020-06-09 16:50:00|12410|12409|12407|12406|12417|12415|12407|12406|24126
1591721700000|2020-06-09 16:55:00|12406|12405|12414|12413|12417|12415|12406|12405|38284
1591722000000|2020-06-09 17:00:00|12413|12412|12394|12393|12416|12414|12387|12386|78429
1591722300000|2020-06-09 17:05:00|12395|12394|12422|12421|12422|12421|12376|12375|84326
1591722600000|2020-06-09 17:10:00|12423|12422|12424|12423|12435|12433|12412|12410|43981
1591722900000|2020-06-09 17:15:00|12425|12424|12422|12420|12429|12427|12417|12415|31523
1591723200000|2020-06-09 17:20:00|12423|12421|12431|12429|12433|12432|12413|12410|47365
1591723500000|2020-06-09 17:25:00|12430|12428|12447|12444|12449|12448|12429|12428|40188
1591723800000|2020-06-09 17:30:00|12446|12443|12427|12426|12450|12449|12424|12422|43115
1591724100000|2020-06-09 17:35:00|12429|12427|12421|12420|12430|12429|12415|12414|34406
1591724400000|2020-06-09 17:40:00|12422|12421|12437|12436|12442|12439|12422|12421|43986
1591724700000|2020-06-09 17:45:00|12438|12437|12440|12438|12446|12445|12433|12432|27513
1591725000000|2020-06-09 17:50:00|12439|12439|12434|12432|12447|12445|12431|12429|30784
1591725300000|2020-06-09 17:55:00|12433|12431|12437|12435|12437|12436|12427|12425|30568
1591725600000|2020-06-09 18:00:00|12436|12436|12430|12427|12444|12443|12409|12407|53300
1591725900000|2020-06-09 18:05:00|12429|12426|12403|12402|12430|12426|12400|12400|41153
1591726200000|2020-06-09 18:10:00|12404|12403|12412|12411|12420|12418|12403|12402|39436
1591726500000|2020-06-09 18:15:00|12413|12412|12400|12398|12417|12415|12398|12395|42640
1591726800000|2020-06-09 18:20:00|12397|12397|12377|12376|12397|12397|12376|12375|58016
1591727100000|2020-06-09 18:25:00|12378|12377|12383|12381|12394|12391|12370|12369|56729
1591727400000|2020-06-09 18:30:00|12382|12380|12404|12400|12405|12403|12374|12372|59775
1591727700000|2020-06-09 18:35:00|12403|12401|12385|12383|12403|12401|12378|12375|43749
1591728000000|2020-06-09 18:40:00|12386|12384|12394|12391|12398|12395|12383|12382|58343
1591728300000|2020-06-09 18:45:00|12393|12392|12411|12410|12414|12410|12387|12385|53693
1591728600000|2020-06-09 18:50:00|12412|12411|12418|12417|12424|12423|12409|12407|41157
1591728900000|2020-06-09 18:55:00|12417|12415|12418|12416|12420|12418|12406|12405|36753
1591729200000|2020-06-09 19:00:00|12419|12417|12407|12406|12421|12420|12402|12400|35251
1591729500000|2020-06-09 19:05:00|12408|12407|12405|12404|12410|12408|12399|12398|36708
1591729800000|2020-06-09 19:10:00|12406|12405|12425|12422|12428|12425|12405|12402|53318
1591730100000|2020-06-09 19:15:00|12424|12423|12442|12441|12442|12441|12421|12418|57357
1591730400000|2020-06-09 19:20:00|12443|12442|12432|12431|12462|12460|12432|12431|99367
1591730700000|2020-06-09 19:25:00|12431|12430|12453|12452|12460|12458|12431|12430|53351
1591731000000|2020-06-09 19:30:00|12452|12451|12427|12425|12454|12453|12424|12422|91337
1591731300000|2020-06-09 19:35:00|12426|12424|12440|12439|12441|12440|12424|12423|69112
1591731600000|2020-06-09 19:40:00|12439|12438|12434|12433|12450|12449|12429|12428|98833
1591731900000|2020-06-09 19:45:00|12435|12434|12415|12413|12441|12439|12411|12409|117595
1591732200000|2020-06-09 19:50:00|12413|12411|12382|12380|12413|12411|12371|12370|204636
1591732500000|2020-06-09 19:55:00|12383|12381|12392|12389|12408|12405|12383|12381|360808
1591732800000|2020-06-09 20:00:00|12398|12388|12432|12411|12450|12411|12398|12375|44889
1591733100000|2020-06-09 20:05:00|12430|12400|12423|12400|12450|12410|12405|12400|2346
1591733400000|2020-06-09 20:10:00|12419|12401|12419|12400|12419|12401|12410|12400|910
1591733700000|2020-06-09 20:15:00|12420||12450||12450||12417||181
1591734000000|2020-06-09 20:20:00|12411|12404|12450|12400|12450|12404|12411|12400|6831
1591734300000|2020-06-09 20:25:00|12434|12402|12450|12400|12450|12433|12410|12400|4651
1591734600000|2020-06-09 20:30:00|12444|12410|12415|12400|12450|12410|12410|12400|33653
1591734900000|2020-06-09 20:35:00|12450|12401|12450|12408|12450|12409|12408|12400|796
1591735200000|2020-06-09 20:40:00|12430|12400|12426|12400|12450|12426|12425|12400|34199
1591735500000|2020-06-09 20:45:00|12425|12402|12426|12402|12426|12402|12417|12402|230
1591735800000|2020-06-09 20:50:00|12448||12448||12450||12430||210
1591736100000|2020-06-09 20:55:00|12447||12447||12448||12447||32558
1591736400000|2020-06-09 21:00:00|12440|12401|12447|12401|12447|12401|12437|12401|2131
1591736700000|2020-06-09 21:05:00|12440|12400|12447|12398|12447|12400|12437|12398|727
1591737000000|2020-06-09 21:10:00||12400||12398||12400||12398|3465
1591737300000|2020-06-09 21:15:00|12441||12446||12447||12440||27494
1591737600000|2020-06-09 21:20:00|12447|12395|12440|12396|12447|12396|12440|12395|212
1591737900000|2020-06-09 21:25:00||12395||12395||12395||12395|204
1591738200000|2020-06-09 21:30:00|||||||||202
1591738500000|2020-06-09 21:35:00|12439||12439||12439||12439||394
1591738800000|2020-06-09 21:40:00|12440|12400|12440|12400|12440|12400|12430|12395|153
1591739100000|2020-06-09 21:45:00|12431|12395|12425|12390|12440|12400|12425|12380|2978
1591739400000|2020-06-09 21:50:00|12440||12437||12440||12417||486
1591739700000|2020-06-09 21:55:00|12420||12437||12437||12418||119
1591740000000|2020-06-09 22:00:00|12427|12389|12427|12380|12427|12389|12427|12380|303
1591740300000|2020-06-09 22:05:00|12437|12381|12435|12381|12437|12381|12435|12381|44
1591740600000|2020-06-09 22:10:00|12437|12380|12435|12380|12437|12380|12435|12380|48
1591740900000|2020-06-09 22:15:00|12428|12381|12435|12381|12435|12382|12415|12381|24
1591741200000|2020-06-09 22:20:00|12432||12435||12437||12432||0
1591741500000|2020-06-09 22:25:00|12400|12390|12435|12381|12435|12390|12400|12381|175
1591741800000|2020-06-09 22:30:00|12437|12390|12425|12391|12437|12391|12425|12390|5
1591742100000|2020-06-09 22:35:00|12427|12390|12418|12390|12427|12390|12418|12390|190
1591742400000|2020-06-09 22:40:00|12422|12394|12422|12394|12422|12394|12422|12394|5
1591742700000|2020-06-09 22:45:00|12402|12390|12400|12390|12402|12390|12400|12390|153
1591743000000|2020-06-09 22:50:00||12381||12381||12381||12381|139
1591743300000|2020-06-09 22:55:00||12383||12385||12385||12383|53
1591743600000|2020-06-09 23:00:00||12390||12395||12397||12385|618
1591743900000|2020-06-09 23:05:00|12437|12388|12435|12389|12437|12389|12435|12388|330
1591744200000|2020-06-09 23:10:00|||||||||12
1591744500000|2020-06-09 23:15:00|12400|12381|12400|12380|12400|12382|12400|12380|151
1591744800000|2020-06-09 23:20:00|12395|12388|12395|12380|12395|12388|12395|12380|320
1591745100000|2020-06-09 23:25:00|12400|12383|12400|12383|12400|12383|12400|12383|225
1591745400000|2020-06-09 23:30:00|12440|12389|12440|12400|12440|12400|12440|12389|2665
1591745700000|2020-06-09 23:35:00|||||||||11
1591746000000|2020-06-09 23:40:00||12405||12400||12405||12400|111
1591746300000|2020-06-09 23:45:00|12435|12412|12440|12412|12440|12412|12435|12412|27
1591746600000|2020-06-09 23:50:00||12420||12425||12430||12420|216
1591746900000|2020-06-09 23:55:00||12426||12426||12426||12426|371
1591776000000|2020-06-10 08:00:00|12980|11723|12457|12426|12980|12426|12457|11723|107
1591776300000|2020-06-10 08:05:00|12459||12500||12530||12459||0
1591776600000|2020-06-10 08:10:00|12530|12430|12530|12430|12530|12436|12457|12426|60
1591776900000|2020-06-10 08:15:00|12462|12426|12500|12426|12530|12430|12462|12426|111
1591777200000|2020-06-10 08:20:00|12471|12430|12480|12429|12530|12442|12469|12426|20
1591777500000|2020-06-10 08:25:00|12474|12426|12478|12435|12500|12435|12474|12426|27
1591777800000|2020-06-10 08:30:00|12500|12430|12498|12440|12530|12440|12475|12430|80
1591778100000|2020-06-10 08:35:00|12500||12498||12530||12478||0
1591778400000|2020-06-10 08:40:00|12480|12430|12498|12440|12530|12440|12470|12430|0
1591778700000|2020-06-10 08:45:00|12466|12430|12500|12430|12530|12430|12465|12430|52
1591779000000|2020-06-10 08:50:00|12530||12500||12530||12465||10
1591779300000|2020-06-10 08:55:00|12464|12426|12500|12426|12530|12426|12461|12426|8
1591779600000|2020-06-10 09:00:00|12530|12380|12530|12350|12530|12399|12425|12350|490
1591779900000|2020-06-10 09:05:00|12500|12378|12415|12352|12530|12378|12414|12340|101
1591780200000|2020-06-10 09:10:00|12500|12350|12415|12352|12500|12371|12414|12308|0
1591780500000|2020-06-10 09:15:00|12450|12350|12416|12371|12530|12372|12412|12350|0
1591780800000|2020-06-10 09:20:00|12500|12350|12418|12352|12530|12372|12400|12340|3
1591781100000|2020-06-10 09:25:00|12500|12350|12411|12352|12530|12369|12406|12350|8
1591781400000|2020-06-10 09:30:00|12413|12350|12413|12352|12530|12368|12410|12308|0
1591781700000|2020-06-10 09:35:00|12412|12350|12412|12350|12530|12369|12411|12308|0
1591782000000|2020-06-10 09:40:00|12530|12352|12426|12352|12530|12386|12410|12308|200
1591782300000|2020-06-10 09:45:00||12385||12350||12386||12308|1
1591782600000|2020-06-10 09:50:00|12413|12352|12425|12308|12426|12365|12406|12308|2
1591782900000|2020-06-10 09:55:00|12398|12347|12425|12350|12425|12351|12398|12308|2
1591783200000|2020-06-10 10:00:00|12389|12308|12389|12342|12389|12352|12389|12308|0
1591783500000|2020-06-10 10:05:00||12343||12340||12360||12308|303
1591783800000|2020-06-10 10:10:00|12384|12337|12383|12311|12389|12337|12383|12300|625
1591784100000|2020-06-10 10:15:00|12389|12308|12375|12320|12389|12334|12375|12308|1
1591784400000|2020-06-10 10:20:00|12389|12308|12358|12300|12389|12312|12300|12250|770
1591784700000|2020-06-10 10:25:00|12389|12313|12389|12300|12389|12342|12357|12300|75
1591785000000|2020-06-10 10:30:00||12343||12313||12343||12300|0
1591785300000|2020-06-10 10:35:00||12343||12356||12356||12313|0
1591785600000|2020-06-10 10:40:00||12357||12356||12363||12356|0
1591785900000|2020-06-10 10:45:00||12364||12357||12368||12356|0
1591786200000|2020-06-10 10:50:00|12378|12356|12422|12389|12425|12389|12378|12356|408
1591786500000|2020-06-10 10:55:00|12425|12385|12425|12386|12425|12387|12423|12378|200
1591786800000|2020-06-10 11:00:00|12424|12387|12425|12393|12425|12400|12424|12378|156
1591787100000|2020-06-10 11:05:00||12389||12396||12400||12389|32
1591787400000|2020-06-10 11:10:00|12420|12394|12395|12374|12425|12395|12395|12365|837
1591787700000|2020-06-10 11:15:00|12398|12375|12398|12374|12398|12395|12398|12374|279
1591788000000|2020-06-10 11:20:00|12397|12390|12397|12390|12397|12390|12397|12390|0
1591788300000|2020-06-10 11:25:00|12398|12374|12396|12374|12398|12397|12396|12374|1052
1591788600000|2020-06-10 11:30:00|12392|12375|12383|12374|12397|12383|12380|12374|758
1591788900000|2020-06-10 11:35:00|12378|12376|12397|12380|12397|12381|12378|12376|676
1591789200000|2020-06-10 11:40:00|12393|12386|12397|12374|12397|12386|12388|12374|652
1591789500000|2020-06-10 11:45:00||12377||12374||12378||12374|80
1591789800000|2020-06-10 11:50:00|12398|12389|12389|12365|12398|12389|12389|12365|3025
1591790100000|2020-06-10 11:55:00|12397|12366|12398|12397|12400|12397|12395|12365|870
1591790400000|2020-06-10 12:00:00|12400|12398|12437|12416|12449|12417|12398|12398|11237
1591790700000|2020-06-10 12:05:00|12430|12420|12435|12400|12462|12450|12430|12400|3382
1591791000000|2020-06-10 12:10:00|12462|12401|12462|12435|12462|12444|12450|12401|2254
1591791300000|2020-06-10 12:15:00|12458|12401|12462|12420|12462|12420|12449|12401|542
1591791600000|2020-06-10 12:20:00|12460|12425|12460|12430|12460|12430|12460|12425|415
1591791900000|2020-06-10 12:25:00|12462|12432|12459|12436|12462|12440|12455|12432|1286
1591792200000|2020-06-10 12:30:00|12458|12432|12455|12432|12459|12436|12443|12432|554
1591792500000|2020-06-10 12:35:00|12460|12430|12430|12405|12460|12433|12430|12405|1686
1591792800000|2020-06-10 12:40:00|12460|12418|12425|12405|12460|12418|12423|12405|647
1591793100000|2020-06-10 12:45:00|12430|12430|12450|12405|12450|12430|12428|12405|3149
1591793400000|2020-06-10 12:50:00|12455|12445|12455|12410|12460|12455|12452|12405|1307
1591793700000|2020-06-10 12:55:00|12452|12412|12450|12426|12458|12436|12444|12412|263
1591794000000|2020-06-10 13:00:00|12455|12437|12450|12412|12455|12437|12431|12412|2394
1591794300000|2020-06-10 13:05:00|12431|12414|12440|12414|12450|12420|12414|12414|1557
1591794600000|2020-06-10 13:10:00|12438|12412|12445|12412|12450|12430|12435|12412|1514
1591794900000|2020-06-10 13:15:00|12450|12420|12430|12412|12450|12424|12430|12412|1237
1591795200000|2020-06-10 13:20:00|12418|12407|12440|12412|12450|12424|12418|12407|1510
1591795500000|2020-06-10 13:25:00|12417|12410|12427|12400|12455|12433|12408|12400|4045
1591795800000|2020-06-10 13:30:00|12426|12401|12330|12328|12426|12402|12291|12288|482533
1591796100000|2020-06-10 13:35:00|12332|12330|12279|12278|12338|12334|12269|12267|151836
1591796400000|2020-06-10 13:40:00|12281|12279|12221|12215|12281|12279|12192|12185|257775
1591796700000|2020-06-10 13:45:00|12220|12218|12246|12243|12254|12252|12214|12210|200957
1591797000000|2020-06-10 13:50:00|12245|12244|12198|12194|12249|12247|12192|12190|152757
1591797300000|2020-06-10 13:55:00|12197|12196|12210|12206|12216|12213|12179|12177|139117
1591797600000|2020-06-10 14:00:00|12209|12207|12215|12214|12227|12224|12198|12195|132140
1591797900000|2020-06-10 14:05:00|12216|12215|12234|12231|12235|12233|12204|12202|131897
1591798200000|2020-06-10 14:10:00|12233|12230|12160|12157|12233|12230|12154|12151|102970
1591798500000|2020-06-10 14:15:00|12159|12158|12137|12135|12200|12197|12137|12134|117737
1591798800000|2020-06-10 14:20:00|12136|12136|12121|12118|12155|12153|12118|12116|95395
1591799100000|2020-06-10 14:25:00|12120|12119|12125|12123|12145|12144|12095|12093|221716
1591799400000|2020-06-10 14:30:00|12124|12122|12182|12179|12182|12181|12107|12105|93306
1591799700000|2020-06-10 14:35:00|12184|12180|12218|12214|12220|12217|12170|12166|105962
1591800000000|2020-06-10 14:40:00|12217|12215|12197|12192|12225|12224|12189|12186|73592
1591800300000|2020-06-10 14:45:00|12198|12193|12189|12186|12208|12207|12183|12180|53156
1591800600000|2020-06-10 14:50:00|12188|12187|12159|12157|12196|12193|12155|12153|70213
1591800900000|2020-06-10 14:55:00|12160|12158|12166|12163|12170|12168|12137|12133|67540
1591801200000|2020-06-10 15:00:00|12165|12161|12217|12215|12217|12215|12155|12153|58497
1591801500000|2020-06-10 15:05:00|12216|12214|12233|12231|12257|12253|12213|12212|56103
1591801800000|2020-06-10 15:10:00|12234|12232|12235|12233|12239|12237|12209|12207|48695
1591802100000|2020-06-10 15:15:00|12236|12234|12227|12224|12250|12247|12225|12223|87317
1591802400000|2020-06-10 15:20:00|12225|12223|12233|12231|12239|12237|12212|12208|34481
1591802700000|2020-06-10 15:25:00|12234|12233|12241|12238|12251|12250|12234|12231|73273
1591803000000|2020-06-10 15:30:00|12243|12239|12230|12227|12252|12250|12208|12206|64898
1591803300000|2020-06-10 15:35:00|12226|12225|12276|12274|12278|12277|12217|12216|57691
1591803600000|2020-06-10 15:40:00|12275|12275|12285|12283|12300|12299|12272|12270|89296
1591803900000|2020-06-10 15:45:00|12286|12284|12290|12288|12294|12292|12276|12274|30600
1591804200000|2020-06-10 15:50:00|12289|12287|12303|12301|12313|12309|12286|12284|108652
1591804500000|2020-06-10 15:55:00|12304|12302|12307|12305|12307|12305|12282|12280|39142
1591804800000|2020-06-10 16:00:00|12308|12306|12330|12329|12339|12336|12300|12297|57378
1591805100000|2020-06-10 16:05:00|12329|12328|12316|12314|12331|12330|12304|12302|33431
1591805400000|2020-06-10 16:10:00|12317|12315|12327|12324|12340|12338|12313|12311|48841
1591805700000|2020-06-10 16:15:00|12326|12325|12337|12334|12338|12337|12320|12319|38720
1591806000000|2020-06-10 16:20:00|12335|12332|12340|12338|12348|12346|12332|12330|46416
1591806300000|2020-06-10 16:25:00|12341|12339|12305|12304|12341|12340|12305|12302|37204
1591806600000|2020-06-10 16:30:00|12304|12302|12296|12293|12310|12309|12289|12286|69596
1591806900000|2020-06-10 16:35:00|12295|12294|12281|12279|12300|12298|12274|12272|35907
1591807200000|2020-06-10 16:40:00|12280|12278|12285|12283|12285|12283|12264|12261|28946
1591807500000|2020-06-10 16:45:00|12284|12284|12299|12296|12300|12299|12284|12281|41974
1591807800000|2020-06-10 16:50:00|12300|12297|12303|12301|12308|12307|12293|12292|37297
1591808100000|2020-06-10 16:55:00|12305|12302|12288|12286|12314|12310|12286|12285|40277
1591808400000|2020-06-10 17:00:00|12287|12285|12287|12285|12288|12286|12268|12265|30146
1591808700000|2020-06-10 17:05:00|12288|12286|12295|12293|12296|12294|12281|12279|29810
1591809000000|2020-06-10 17:10:00|12294|12292|12289|12286|12298|12296|12285|12282|18360
1591809300000|2020-06-10 17:15:00|12288|12287|12297|12294|12301|12300|12288|12285|20585
1591809600000|2020-06-10 17:20:00|12298|12295|12288|12286|12302|12300|12286|12284|28234
1591809900000|2020-06-10 17:25:00|12287|12284|12282|12280|12291|12290|12274|12272|42285
1591810200000|2020-06-10 17:30:00|12283|12279|12292|12290|12301|12300|12282|12279|53562
1591810500000|2020-06-10 17:35:00|12291|12291|12272|12271|12295|12293|12272|12271|26389
1591810800000|2020-06-10 17:40:00|12273|12272|12287|12285|12290|12288|12267|12265|25146
1591811100000|2020-06-10 17:45:00|12286|12286|12300|12298|12302|12301|12286|12285|28388
1591811400000|2020-06-10 17:50:00|12299|12299|12308|12307|12313|12312|12295|12294|28116
1591811700000|2020-06-10 17:55:00|12307|12306|12306|12298|12316|12313|12293|12288|41328
1591812000000|2020-06-10 18:00:00|12307|12299|12379|12372|12391|12386|12259|12253|109581
1591812300000|2020-06-10 18:05:00|12380|12373|12363|12355|12410|12407|12357|12351|81021
1591812600000|2020-06-10 18:10:00|12365|12356|12384|12377|12386|12383|12364|12356|28060
1591812900000|2020-06-10 18:15:00|12385|12378|12392|12388|12409|12406|12380|12377|48508
1591813200000|2020-06-10 18:20:00|12389|12387|12349|12343|12394|12390|12337|12334|50393
1591813500000|2020-06-10 18:25:00|12348|12341|12379|12374|12380|12374|12343|12339|21496
1591813800000|2020-06-10 18:30:00|12380|12376|12330|12326|12380|12376|12330|12326|36637
1591814100000|2020-06-10 18:35:00|12331|12325|12299|12294|12343|12340|12297|12293|60790
1591814400000|2020-06-10 18:40:00|12297|12292|12319|12314|12321|12316|12252|12250|87724
1591814700000|2020-06-10 18:45:00|12318|12313|12275|12270|12318|12315|12273|12269|65877
1591815000000|2020-06-10 18:50:00|12271|12267|12246|12241|12286|12282|12227|12222|64839
1591815300000|2020-06-10 18:55:00|12245|12242|12258|12254|12263|12259|12224|12221|75050
1591815600000|2020-06-10 19:00:00|12255|12252|12203|12198|12263|12259|12199|12195|128120
1591815900000|2020-06-10 19:05:00|12207|12203|12247|12244|12264|12260|12207|12203|87495
1591816200000|2020-06-10 19:10:00|12248|12245|12268|12266|12282|12279|12238|12234|50071
1591816500000|2020-06-10 19:15:00|12267|12265|12253|12250|12273|12271|12237|12235|48809
1591816800000|2020-06-10 19:20:00|12252|12251|12241|12239|12256|12254|12239|12236|46593
1591817100000|2020-06-10 19:25:00|12242|12238|12306|12303|12309|12305|12229|12227|97752
1591817400000|2020-06-10 19:30:00|12305|12302|12297|12296|12320|12317|12280|12278|71981
1591817700000|2020-06-10 19:35:00|12296|12294|12272|12270|12296|12294|12262|12258|68088
1591818000000|2020-06-10 19:40:00|12271|12269|12256|12254|12272|12270|12253|12250|72837
1591818300000|2020-06-10 19:45:00|12255|12253|12245|12243|12260|12259|12216|12214|104448
1591818600000|2020-06-10 19:50:00|12246|12245|12248|12246|12269|12267|12233|12232|150360
1591818900000|2020-06-10 19:55:00|12247|12245|12223|12215|12253|12251|12221|12215|332535
1591819200000|2020-06-10 20:00:00|12218|12214|12240|12215|12260|12217|12218|12200|273411
1591819500000|2020-06-10 20:05:00|12239|12200|12235|12200|12253|12200|12217|12150|4690
1591819800000|2020-06-10 20:10:00|12234|12202|12215|12198|12234|12202|12215|12185|5526
1591820100000|2020-06-10 20:15:00|12213|12185|12218|12185|12218|12190|12195|12175|685
1591820400000|2020-06-10 20:20:00|12217|12186|12218|12200|12218|12215|12200|12185|2146
1591820700000|2020-06-10 20:25:00|12214||12218||12218||12214||1546
1591821000000|2020-06-10 20:30:00|12213|12198|12209|12185|12218|12198|12202|12185|2295
1591821300000|2020-06-10 20:35:00|12210|12186|12214|12186|12218|12186|12199|12186|708
1591821600000|2020-06-10 20:40:00|12213|12187|12210|12186|12217|12192|12200|12185|1500
1591821900000|2020-06-10 20:45:00|12207|12189|12210|12186|12218|12189|12207|12185|801
1591822200000|2020-06-10 20:50:00|12217|12185|12200|12189|12217|12189|12200|12185|113
1591822500000|2020-06-10 20:55:00|12199|12185|12200|12187|12200|12189|12186|12185|2442
1591822800000|2020-06-10 21:00:00|12218|12190|12205|12190|12218|12190|12200|12190|437
1591823100000|2020-06-10 21:05:00|12217|12200|12218|12191|12218|12200|12200|12190|772
1591823400000|2020-06-10 21:10:00|12217|12192|12217|12192|12218|12192|12214|12191|158
1591823700000|2020-06-10 21:15:00|12218|12191|12210|12191|12218|12195|12192|12191|722
1591824000000|2020-06-10 21:20:00|12198|12200|12199|12191|12210|12200|12198|12187|2754
1591824300000|2020-06-10 21:25:00|12200|12188|12198|12190|12200|12190|12198|12188|236
1591824600000|2020-06-10 21:30:00||12191||12190||12191||12190|471
1591824900000|2020-06-10 21:35:00|||||||||416
1591825200000|2020-06-10 21:40:00|||||||||162
1591825500000|2020-06-10 21:45:00||12189||12188||12189||12187|302
1591825800000|2020-06-10 21:50:00||12187||12187||12187||12187|323
1591826100000|2020-06-10 21:55:00|12200||12197||12200||12197||250
1591826400000|2020-06-10 22:00:00|12200|12197|12200|12190|12200|12197|12198|12187|723
1591826700000|2020-06-10 22:05:00|12217|12200|12290|12260|12333|12276|12217|12200|11348
1591827000000|2020-06-10 22:10:00|12283|12226|12290|12230|12290|12230|12260|12226|1134
1591827300000|2020-06-10 22:15:00|12270||12250||12270||12250||463
1591827600000|2020-06-10 22:20:00|12249|12240|12239|12230|12270|12240|12233|12230|3117
1591827900000|2020-06-10 22:25:00|12245|12200|12200|12150|12245|12226|12185|12150|7715
1591828200000|2020-06-10 22:30:00|12230|12155|12194|12155|12230|12155|12194|12155|86
1591828500000|2020-06-10 22:35:00|12195|12189|12195|12189|12195|12189|12189|12189|1109
1591828800000|2020-06-10 22:40:00|12200|12155|12195|12157|12200|12157|12195|12155|2185
1591829100000|2020-06-10 22:45:00|12200|12195|12240|12158|12240|12195|12200|12158|349
1591829400000|2020-06-10 22:50:00|12218|12155|12185|12150|12218|12155|12185|12150|1647
1591829700000|2020-06-10 22:55:00|12184|12133|12185|12133|12185|12133|12184|12133|639
1591830000000|2020-06-10 23:00:00|12180||12180||12180||12180||27
1591830300000|2020-06-10 23:05:00|12143|12115|12154|12126|12180|12140|12133|12111|1038
1591830600000|2020-06-10 23:10:00|12126|12111|12143|12111|12154|12126|12126|12111|903
1591830900000|2020-06-10 23:15:00|12142|12110|12150|12116|12154|12117|12142|12110|549
1591831200000|2020-06-10 23:20:00|12130|12115|12154|12110|12154|12115|12116|12107|675
1591831500000|2020-06-10 23:25:00|12110|12105|12095|12085|12150|12105|12095|12080|3501
1591831800000|2020-06-10 23:30:00|12110|12080|12150|12080|12150|12080|12110|12080|465
1591832100000|2020-06-10 23:35:00|12100|12085|12130|12080|12130|12092|12100|12080|994
1591832400000|2020-06-10 23:40:00|12129|12095|12126|12095|12129|12095|12125|12095|513
1591832700000|2020-06-10 23:45:00|12125|12096|12126|12100|12126|12120|12125|12095|326
1591833000000|2020-06-10 23:50:00|12127||12124||12127||12124||519
1591833300000|2020-06-10 23:55:00|12101|12123|12123|12100|12150|12123|12101|12100|1028
1591862400000|2020-06-11 08:00:00|12047|11825|12012|11975|12047|12020|12012|11825|2315
1591862700000|2020-06-11 08:05:00|12011|11933|12010|11950|12012|11979|12010|11900|337
1591863000000|2020-06-11 08:10:00|12012|11953|12000|11950|12012|11959|11991|11950|564
1591863300000|2020-06-11 08:15:00|11999|11958|11999|11950|11999|11960|11989|11950|239
1591863600000|2020-06-11 08:20:00|11998|11961|11999|11960|11999|11961|11997|11950|40
1591863900000|2020-06-11 08:25:00|11996|11950|11988|11950|11999|11963|11986|11950|102
1591864200000|2020-06-11 08:30:00|11987|11956|11985|11950|11999|11956|11980|11950|184
1591864500000|2020-06-11 08:35:00|11999|11951|11999|11958|11999|11961|11987|11950|55
1591864800000|2020-06-11 08:40:00|11998|11959|11967|11950|11999|11960|11955|11950|124
1591865100000|2020-06-11 08:45:00|11999|11940|11999|11933|11999|11949|11967|11900|215
1591865400000|2020-06-11 08:50:00|11979|11901|11968|11928|11999|11941|11963|11900|4
1591865700000|2020-06-11 08:55:00|11967|11926|11955|11900|11999|11932|11941|11900|426
1591866000000|2020-06-11 09:00:00|11947|11903|11949|11900|11974|11915|11944|11900|10
1591866300000|2020-06-11 09:05:00|11948|11908|11947|11900|11949|11908|11946|11900|1
1591866600000|2020-06-11 09:10:00|11949|11903|11949|11900|11949|11906|11946|11900|11
1591866900000|2020-06-11 09:15:00|11948|11901|11974|11900|11999|11910|11947|11900|150
1591867200000|2020-06-11 09:20:00|11999|11908|11990|11915|11999|11926|11956|11900|46
1591867500000|2020-06-11 09:25:00|11999|11900|11979|11900|11999|11940|11979|11900|58
1591867800000|2020-06-11 09:30:00||11901||11901||11954||11900|17
1591868100000|2020-06-11 09:35:00|11989|11956|11989|11940|11989|11968|11989|11900|128
1591868400000|2020-06-11 09:40:00|11987|11948|11979|11940|11989|11948|11979|11940|18
1591868700000|2020-06-11 09:45:00||11945||11940||11946||11940|22
1591869000000|2020-06-11 09:50:00||11941||11901||11945||11900|420
1591869300000|2020-06-11 09:55:00|11973|11915|11973|11900|11979|11945|11964|11900|1
1591869600000|2020-06-11 10:00:00|11955|11915|11939|11902|11979|11915|11939|11900|214
1591869900000|2020-06-11 10:05:00||11900||11908||11909||11900|110
1591870200000|2020-06-11 10:10:00||11900||11902||11908||11900|123
1591870500000|2020-06-11 10:15:00|11940|11906|11935|11903|11940|11907|11935|11900|436
1591870800000|2020-06-11 10:20:00||11900||11905||11908||11900|363
1591871100000|2020-06-11 10:25:00||11907||11908||11908||11905|6
1591871400000|2020-06-11 10:30:00||11910||11920||11920||11905|6
1591871700000|2020-06-11 10:35:00|11920|11915|11935|11905|11935|11915|11920|11905|141
1591872000000|2020-06-11 10:40:00|11950|11910|11963|11919|11979|11919|11936|11905|598
1591872300000|2020-06-11 10:45:00|11979|11917|11973|11928|11979|11933|11961|11905|0
1591872600000|2020-06-11 10:50:00|11979|11905|11973|11927|11979|11931|11968|11905|34
1591872900000|2020-06-11 10:55:00|11979|11925|11973|11925|11979|11926|11965|11905|10
1591873200000|2020-06-11 11:00:00|11969|11970|11940|11925|11994|11970|11939|11925|4998
1591873500000|2020-06-11 11:05:00|11937|11907|11924|11900|11937|11911|11906|11900|4045
1591873800000|2020-06-11 11:10:00|11915|11902|11886|11875|11925|11906|11886|11874|2348
1591874100000|2020-06-11 11:15:00|11875|11880|11867|11860|11880|11880|11865|11860|1835
1591874400000|2020-06-11 11:20:00|11860|11854|11871|11855|11871|11855|11852|11825|3169
1591874700000|2020-06-11 11:25:00|11870|11860|11870|11850|11870|11860|11855|11850|751
1591875000000|2020-06-11 11:30:00|11857|11852|11865|11855|11870|11865|11857|11850|1705
1591875300000|2020-06-11 11:35:00|11869|11850|11860|11850|11869|11852|11855|11850|1844
1591875600000|2020-06-11 11:40:00|11857|11851|11854|11828|11860|11851|11839|11828|1701
1591875900000|2020-06-11 11:45:00|11850|11827|11820|11809|11855|11846|11820|11808|16638
1591876200000|2020-06-11 11:50:00|11810|11805|11810|11780|11820|11805|11780|11772|6425
1591876500000|2020-06-11 11:55:00|11818|11772|11798|11756|11818|11778|11765|11750|2139
1591876800000|2020-06-11 12:00:00|11796|11772|11785|11762|11800|11798|11755|11750|31424
1591877100000|2020-06-11 12:05:00|11784|11751|11778|11750|11784|11779|11758|11750|8483
1591877400000|2020-06-11 12:10:00|11774|11751|11763|11750|11779|11766|11753|11749|8679
1591877700000|2020-06-11 12:15:00|11765|11749|11715|11713|11765|11749|11715|11700|3431
1591878000000|2020-06-11 12:20:00|11714|11700|11700|11665|11715|11713|11663|11650|23018
1591878300000|2020-06-11 12:25:00|11699|11666|11686|11680|11700|11691|11680|11665|5422
1591878600000|2020-06-11 12:30:00|11685|11675|11700|11675|11700|11688|11680|11675|13242
1591878900000|2020-06-11 12:35:00|11693|11670|11700|11680|11700|11686|11672|11665|12293
1591879200000|2020-06-11 12:40:00|11682|11681|11675|11670|11720|11700|11675|11670|8892
1591879500000|2020-06-11 12:45:00|11671|11672|11715|11700|11720|11710|11671|11670|8116
1591879800000|2020-06-11 12:50:00|11720|11702|11735|11723|11736|11732|11716|11700|2758
1591880100000|2020-06-11 12:55:00|11733|11720|11720|11706|11770|11760|11718|11700|14455
1591880400000|2020-06-11 13:00:00|11713|11702|11642|11622|11750|11722|11635|11622|33587
1591880700000|2020-06-11 13:05:00|11637|11635|11615|11614|11642|11635|11610|11605|16449
1591881000000|2020-06-11 13:10:00|11622|11611|11615|11612|11622|11614|11611|11605|24104
1591881300000|2020-06-11 13:15:00|11622|11613|11660|11651|11700|11661|11614|11612|21221
1591881600000|2020-06-11 13:20:00|11675|11650|11690|11680|11690|11687|11651|11632|12397
1591881900000|2020-06-11 13:25:00|11697|11682|11800|11759|11800|11791|11685|11680|29263
1591882200000|2020-06-11 13:30:00|11799|11760|11792|11784|11799|11791|11703|11700|820148
1591882500000|2020-06-11 13:35:00|11787|11781|11737|11733|11792|11782|11730|11727|220855
1591882800000|2020-06-11 13:40:00|11739|11735|11785|11781|11795|11793|11712|11710|202485
1591883100000|2020-06-11 13:45:00|11786|11782|11769|11766|11794|11791|11752|11750|401628
1591883400000|2020-06-11 13:50:00|11768|11765|11760|11758|11784|11783|11744|11742|270923
1591883700000|2020-06-11 13:55:00|11761|11759|11755|11753|11761|11759|11700|11696|443304
1591884000000|2020-06-11 14:00:00|11756|11754|11704|11701|11757|11755|11671|11670|317192
1591884300000|2020-06-11 14:05:00|11703|11702|11702|11701|11727|11724|11696|11695|214715
1591884600000|2020-06-11 14:10:00|11703|11702|11724|11722|11746|11744|11693|11692|203181
1591884900000|2020-06-11 14:15:00|11723|11723|11729|11727|11744|11740|11702|11701|203772
1591885200000|2020-06-11 14:20:00|11730|11728|11693|11692|11743|11742|11692|11690|146660
1591885500000|2020-06-11 14:25:00|11692|11691|11618|11616|11692|11691|11618|11616|252366
1591885800000|2020-06-11 14:30:00|11617|11615|11660|11657|11682|11680|11612|11610|190630
1591886100000|2020-06-11 14:35:00|11659|11656|11690|11688|11703|11701|11646|11645|123971
1591886400000|2020-06-11 14:40:00|11689|11685|11685|11682|11714|11713|11681|11680|110562
1591886700000|2020-06-11 14:45:00|11684|11681|11664|11662|11704|11701|11658|11656|108395
1591887000000|2020-06-11 14:50:00|11663|11663|11646|11645|11664|11663|11621|11620|190406
1591887300000|2020-06-11 14:55:00|11645|11644|11626|11623|11645|11644|11608|11607|136099
1591887600000|2020-06-11 15:00:00|11625|11622|11571|11569|11625|11622|11552|11551|352737
1591887900000|2020-06-11 15:05:00|11570|11568|11566|11564|11601|11600|11561|11560|196502
1591888200000|2020-06-11 15:10:00|11567|11565|11548|11546|11567|11566|11541|11539|165383
1591888500000|2020-06-11 15:15:00|11549|11547|11602|11600|11608|11606|11548|11546|154228
1591888800000|2020-06-11 15:20:00|11601|11599|11582|11580|11618|11617|11581|11580|140791
1591889100000|2020-06-11 15:25:00|11583|11581|11568|11567|11585|11584|11558|11556|126011
1591889400000|2020-06-11 15:30:00|11569|11568|11571|11568|11590|11588|11562|11561|132649
1591889700000|2020-06-11 15:35:00|11572|11569|11552|11550|11577|11574|11551|11550|126132
1591890000000|2020-06-11 15:40:00|11553|11551|11562|11560|11566|11563|11529|11528|142807
1591890300000|2020-06-11 15:45:00|11563|11561|11505|11504|11564|11562|11491|11488|371760
1591890600000|2020-06-11 15:50:00|11504|11503|11524|11521|11534|11533|11493|11490|138537
1591890900000|2020-06-11 15:55:00|11522|11520|11545|11544|11548|11544|11501|11500|121660
1591891200000|2020-06-11 16:00:00|11544|11543|11538|11536|11563|11561|11523|11522|113632
1591891500000|2020-06-11 16:05:00|11539|11537|11528|11526|11550|11547|11522|11520|126176
1591891800000|2020-06-11 16:10:00|11529|11527|11504|11503|11532|11531|11501|11500|122602
1591892100000|2020-06-11 16:15:00|11503|11501|11471|11470|11506|11504|11459|11458|158004
1591892400000|2020-06-11 16:20:00|11470|11468|11456|11454|11489|11487|11455|11453|175530
1591892700000|2020-06-11 16:25:00|11455|11453|11435|11433|11457|11456|11429|11428|222444
1591893000000|2020-06-11 16:30:00|11434|11431|11501|11500|11512|11510|11433|11430|167677
1591893300000|2020-06-11 16:35:00|11500|11499|11496|11494|11528|11526|11490|11488|131187
1591893600000|2020-06-11 16:40:00|11497|11495|11453|11451|11504|11503|11444|11442|153158
1591893900000|2020-06-11 16:45:00|11454|11452|11435|11434|11479|11478|11434|11433|111870
1591894200000|2020-06-11 16:50:00|11436|11435|11386|11385|11437|11435|11384|11383|206164
1591894500000|2020-06-11 16:55:00|11387|11386|11405|11403|11419|11416|11373|11372|168054
1591894800000|2020-06-11 17:00:00|11404|11402|11443|11439|11447|11446|11394|11392|133271
1591895100000|2020-06-11 17:05:00|11442|11438|11472|11470|11480|11477|11424|11421|101530
1591895400000|2020-06-11 17:10:00|11471|11469|11459|11457|11471|11469|11427|11425|180618
1591895700000|2020-06-11 17:15:00|11458|11456|11467|11463|11499|11498|11451|11450|130513
1591896000000|2020-06-11 17:20:00|11469|11466|11465|11464|11481|11478|11455|11452|84958
1591896300000|2020-06-11 17:25:00|11464|11463|11439|11437|11466|11464|11426|11425|98485
1591896600000|2020-06-11 17:30:00|11440|11438|11426|11423|11454|11452|11418|11415|64116
1591896900000|2020-06-11 17:35:00|11425|11425|11392|11391|11427|11426|11389|11387|144452
1591897200000|2020-06-11 17:40:00|11393|11392|11376|11375|11400|11399|11376|11375|116333
1591897500000|2020-06-11 17:45:00|11377|11376|11403|11402|11406|11403|11375|11374|141374
1591897800000|2020-06-11 17:50:00|11402|11401|11429|11428|11431|11430|11396|11395|117424
1591898100000|2020-06-11 17:55:00|11428|11426|11417|11416|11442|11440|11400|11397|106018
1591898400000|2020-06-11 18:00:00|11415|11413|11387|11385|11419|11418|11375|11374|125012
1591898700000|2020-06-11 18:05:00|11386|11384|11390|11389|11422|11420|11385|11382|94810
1591899000000|2020-06-11 18:10:00|11389|11388|11376|11374|11405|11402|11364|11363|116710
1591899300000|2020-06-11 18:15:00|11377|11375|11367|11366|11380|11379|11364|11363|87148
1591899600000|2020-06-11 18:20:00|11366|11364|11413|11412|11421|11419|11358|11356|118078
1591899900000|2020-06-11 18:25:00|11414|11413|11436|11434|11440|11439|11411|11410|85704
1591900200000|2020-06-11 18:30:00|11438|11435|11380|11377|11444|11442|11376|11375|149381
1591900500000|2020-06-11 18:35:00|11379|11378|11354|11353|11385|11383|11354|11353|160881
1591900800000|2020-06-11 18:40:00|11353|11352|11356|11354|11369|11366|11336|11334|175886
1591901100000|2020-06-11 18:45:00|11355|11353|11346|11344|11381|11379|11346|11343|160946
1591901400000|2020-06-11 18:50:00|11347|11345|11313|11312|11360|11358|11302|11301|134439
1591901700000|2020-06-11 18:55:00|11314|11313|11293|11291|11336|11333|11272|11271|269337
1591902000000|2020-06-11 19:00:00|11292|11290|11330|11329|11338|11335|11273|11272|205630
1591902300000|2020-06-11 19:05:00|11331|11330|11330|11329|11354|11352|11319|11315|153083
1591902600000|2020-06-11 19:10:00|11332|11330|11299|11298|11343|11340|11298|11296|127499
1591902900000|2020-06-11 19:15:00|11300|11297|11273|11270|11315|11314|11253|11251|218667
1591903200000|2020-06-11 19:20:00|11272|11271|11237|11236|11282|11279|11236|11235|179250
1591903500000|2020-06-11 19:25:00|11238|11237|11257|11255|11273|11272|11227|11225|217195
1591903800000|2020-06-11 19:30:00|11256|11254|11264|11263|11275|11275|11238|11236|256340
1591904100000|2020-06-11 19:35:00|11263|11262|11272|11271|11277|11276|11248|11244|261872
1591904400000|2020-06-11 19:40:00|11271|11270|11333|11331|11333|11332|11269|11268|353607
1591904700000|2020-06-11 19:45:00|11332|11329|11282|11280|11332|11330|11279|11278|229538
1591905000000|2020-06-11 19:50:00|11280|11279|11277|11275|11290|11289|11256|11255|431971
1591905300000|2020-06-11 19:55:00|11276|11274|11271|11265|11299|11296|11259|11257|672392
1591905600000|2020-06-11 20:00:00|11277|11266|11300|11274|11349|11276|11262|11250|18648
1591905900000|2020-06-11 20:05:00|11310|11289|11297|11274|11310|11289|11289|11274|30237
1591906200000|2020-06-11 20:10:00|11295|11275|11300|11276|11300|11297|11290|11275|26790
1591906500000|2020-06-11 20:15:00|11295|11277|11300|11277|11310|11300|11295|11276|3336
1591906800000|2020-06-11 20:20:00|11298|11280|11298|11285|11298|11285|11298|11276|29695
1591907100000|2020-06-11 20:25:00|11300|11290|11300|11295|11300|11296|11297|11283|29524
1591907400000|2020-06-11 20:30:00|11299|11282|11300|11285|11300|11299|11288|11282|3089
1591907700000|2020-06-11 20:35:00|11298|11290|11298|11286|11298|11290|11295|11285|1675
1591908000000|2020-06-11 20:40:00|11286|11285|11290|11280|11298|11286|11286|11280|3160
1591908300000|2020-06-11 20:45:00|11300|11281|11300|11280|11300|11283|11300|11280|1088
1591908600000|2020-06-11 20:50:00|11337|11281|11320|11290|11337|11300|11320|11281|1832
1591908900000|2020-06-11 20:55:00|11325|11291|11323|11300|11325|11300|11316|11291|1031
1591909200000|2020-06-11 21:00:00|11325|11301|11335|11302|11335|11323|11325|11300|1002
1591909500000|2020-06-11 21:05:00|11334|11300|11328|11303|11337|11320|11305|11300|1239
1591909800000|2020-06-11 21:10:00|11335|11304|11327|11325|11335|11325|11325|11303|1593
1591910100000|2020-06-11 21:15:00|11328|11327|11329|11328|11337|11328|11325|11315|1379
1591910400000|2020-06-11 21:20:00|11337|11315|11334|11330|11350|11330|11334|11315|1492
1591910700000|2020-06-11 21:25:00|11340|11331|11350|11336|11350|11336|11340|11330|2160
1591911000000|2020-06-11 21:30:00|11369|11335|11377|11345|11380|11370|11369|11335|1622
1591911300000|2020-06-11 21:35:00|11376|11350|11380|11350|11380|11350|11376|11345|2339
1591911600000|2020-06-11 21:40:00|11378|11355|11376|11350|11378|11355|11366|11350|1626
1591911900000|2020-06-11 21:45:00|11375|11351|11373|11370|11375|11370|11373|11350|740
1591912200000|2020-06-11 21:50:00|11370|11355|11370|11357|11370|11360|11357|11350|2410
1591912500000|2020-06-11 21:55:00|11369|11358|11369|11361|11370|11361|11369|11358|464
1591912800000|2020-06-11 22:00:00|11364|11360|11360|11330|11364|11364|11349|11330|6519
1591913100000|2020-06-11 22:05:00|11340|11340|11350|11340|11358|11340|11340|11340|870
1591913400000|2020-06-11 22:10:00|11360|11342|11360|11340|11360|11345|11360|11340|628
1591913700000|2020-06-11 22:15:00|11375|11350|11365|11342|11375|11358|11365|11342|768
1591914000000|2020-06-11 22:20:00|11375|11341|11375|11350|11375|11350|11370|11340|228
1591914300000|2020-06-11 22:25:00|11374|11351|11363|11340|11374|11363|11363|11340|745
1591914600000|2020-06-11 22:30:00||11342||11340||11342||11340|564
1591914900000|2020-06-11 22:35:00|11371|11345|11371|11340|11371|11345|11371|11340|603
1591915200000|2020-06-11 22:40:00|||||||||295
1591915500000|2020-06-11 22:45:00||11356||11356||11356||11356|199
1591915800000|2020-06-11 22:50:00|11370||11370||11370||11370||89
1591916100000|2020-06-11 22:55:00|||||||||1161
1591916400000|2020-06-11 23:00:00|11371|11361|11371|11361|11371|11369|11371|11361|846
1591916700000|2020-06-11 23:05:00|11375|11362|11373|11364|11380|11369|11369|11361|1038
1591917000000|2020-06-11 23:10:00||11365||11365||11365||11365|67
1591917300000|2020-06-11 23:15:00|11375|11370|11383|11376|11383|11380|11375|11370|1570
1591917600000|2020-06-11 23:20:00|11390|11375|11390|11375|11390|11380|11390|11375|1065
1591917900000|2020-06-11 23:25:00|11380|11360|11390|11383|11390|11383|11380|11360|730
1591918200000|2020-06-11 23:30:00|11397|11375|11397|11375|11399|11375|11397|11375|681
1591918500000|2020-06-11 23:35:00|11399|11380|11400|11376|11414|11380|11399|11375|776
1591918800000|2020-06-11 23:40:00|11412|11380|11399|11360|11414|11380|11392|11301|5572
1591919100000|2020-06-11 23:45:00|11390|11365|11365|11352|11390|11365|11365|11341|3674
1591919400000|2020-06-11 23:50:00|11390|11341|11390|11364|11390|11365|11364|11341|2676
1591919700000|2020-06-11 23:55:00|11375|11351|11375|11365|11375|11376|11375|11351|1578
1591948800000|2020-06-12 08:00:00|12900|9991|11512|11490|12900|11490|11470|9991|888
1591949100000|2020-06-12 08:05:00|11534|11470|11573|11550|11600|11551|11521|11401|854
1591949400000|2020-06-12 08:10:00|11600||11574||11600||11574||3
1591949700000|2020-06-12 08:15:00|11600|11582|11600|11576|11600|11582|11577|11550|990
1591950000000|2020-06-12 08:20:00|11597|11596|11600|11577|11600|11596|11597|11576|389
1591950300000|2020-06-12 08:25:00|11596|11576|11596|11576|11596|11589|11589|11575|391
1591950600000|2020-06-12 08:30:00|11595|11583|11600|11576|11600|11597|11595|11576|2844
1591950900000|2020-06-12 08:35:00||11595||11595||11595||11595|4483
1591951200000|2020-06-12 08:40:00||11596||11595||11596||11595|283
1591951500000|2020-06-12 08:45:00||11597||11595||11598||11595|1769
1591951800000|2020-06-12 08:50:00||11597||11598||11598||11595|935
1591952100000|2020-06-12 08:55:00|11700|11599|11700|11599|11700|11660|11683|11598|1676
1591952400000|2020-06-12 09:00:00|11699|11600|11700|11635|11700|11649|11649|11599|1416
1591952700000|2020-06-12 09:05:00|11690|11636|11670|11650|11690|11660|11669|11636|110
1591953000000|2020-06-12 09:10:00|11669|11651|11667|11638|11690|11656|11662|11635|102
1591953300000|2020-06-12 09:15:00|11666|11640|11699|11644|11700|11690|11666|11635|716
1591953600000|2020-06-12 09:20:00|11700|11645|11700|11650|11700|11699|11684|11635|536
1591953900000|2020-06-12 09:25:00|11675|11649|11670|11643|11699|11650|11668|11635|215
1591954200000|2020-06-12 09:30:00|11699|11640|11660|11645|11699|11646|11660|11640|0
1591954500000|2020-06-12 09:35:00|11670|11646|11666|11645|11670|11646|11655|11645|1
1591954800000|2020-06-12 09:40:00|11670|11640|11699|11640|11699|11640|11645|11640|368
1591955100000|2020-06-12 09:45:00|11678|11645|11699|11640|11699|11645|11677|11640|10
1591955400000|2020-06-12 09:50:00|11680|11641|11692|11640|11699|11659|11678|11640|201
1591955700000|2020-06-12 09:55:00|11677|11656|11690|11640|11699|11656|11647|11640|107
1591956000000|2020-06-12 10:00:00|11679|11641|11679|11640|11690|11642|11673|11640|18
1591956300000|2020-06-12 10:05:00|11690|11641|11690|11635|11690|11645|11640|11635|1619
1591956600000|2020-06-12 10:10:00|11680|11650|11690|11650|11690|11654|11680|11650|14
1591956900000|2020-06-12 10:15:00|11663|11635|11690|11650|11690|11650|11663|11635|400
1591957200000|2020-06-12 10:20:00|11684||11681||11690||11679||40
1591957500000|2020-06-12 10:25:00|11690||11684||11690||11666||35
1591957800000|2020-06-12 10:30:00|11690|11652|11615|11592|11690|11652|11600|11576|3349
1591958100000|2020-06-12 10:35:00||11576||11591||11595||11576|5
1591958400000|2020-06-12 10:40:00|11599|11576|11626|11595|11690|11595|11599|11576|708
1591958700000|2020-06-12 10:45:00|11690|11576|11650|11580|11690|11585|11595|11576|2174
1591959000000|2020-06-12 10:50:00|11615|11591|11643|11580|11650|11593|11600|11580|566
1591959300000|2020-06-12 10:55:00|11614|11594|11643|11590|11643|11594|11614|11580|9
1591959600000|2020-06-12 11:00:00|11620|11580|11650|11625|11650|11643|11600|11580|5778
1591959900000|2020-06-12 11:05:00|11665|11640|11678|11660|11678|11675|11660|11626|2587
1591960200000|2020-06-12 11:10:00|11674|11650|11664|11620|11678|11675|11650|11600|3788
1591960500000|2020-06-12 11:15:00|11654|11600|11638|11631|11664|11631|11631|11600|2594
1591960800000|2020-06-12 11:20:00|11640|11633|11621|11620|11640|11638|11621|11600|1779
1591961100000|2020-06-12 11:25:00|11615|11600|11620|11611|11639|11632|11615|11600|2500
1591961400000|2020-06-12 11:30:00|11615|11610|11598|11583|11615|11610|11598|11583|2016
1591961700000|2020-06-12 11:35:00|11597|11586|11598|11576|11600|11598|11585|11576|1685
1591962000000|2020-06-12 11:40:00|11596|11577|11595|11585|11600|11595|11580|11576|872
1591962300000|2020-06-12 11:45:00|11590|11576|11599|11591|11599|11591|11590|11576|237
1591962600000|2020-06-12 11:50:00|11600|11586|11598|11595|11600|11595|11594|11585|2034
1591962900000|2020-06-12 11:55:00|11600|11596|11625|11600|11625|11600|11600|11595|902
1591963200000|2020-06-12 12:00:00|11616|11595|11615|11600|11625|11600|11594|11585|18443
1591963500000|2020-06-12 12:05:00|11610|11588|11600|11554|11615|11600|11579|11554|4279
1591963800000|2020-06-12 12:10:00|11580|11520|11561|11520|11580|11551|11545|11520|2001
1591964100000|2020-06-12 12:15:00|11554|11530|11530|11520|11554|11530|11520|11509|1535
1591964400000|2020-06-12 12:20:00|11540|11522|11561|11521|11561|11551|11540|11520|2982
1591964700000|2020-06-12 12:25:00|11553|11522|11561|11530|11561|11550|11553|11521|1124
1591965000000|2020-06-12 12:30:00|11590|11535|11590|11570|11590|11585|11570|11530|2779
1591965300000|2020-06-12 12:35:00|11600|11596|11615|11596|11615|11599|11590|11570|7584
1591965600000|2020-06-12 12:40:00|11612|11600|11650|11630|11650|11630|11605|11596|9873
1591965900000|2020-06-12 12:45:00|11654|11631|11650|11620|11654|11650|11640|11602|4005
1591966200000|2020-06-12 12:50:00|11649|11602|11650|11622|11650|11623|11619|11602|2637
1591966500000|2020-06-12 12:55:00|11646|11623|11647|11620|11650|11637|11615|11610|5862
1591966800000|2020-06-12 13:00:00|11638|11621|11650|11641|11650|11641|11607|11602|25680
1591967100000|2020-06-12 13:05:00|11649|11643|11680|11660|11690|11682|11649|11641|11854
1591967400000|2020-06-12 13:10:00|11676|11655|11670|11650|11680|11665|11638|11627|18570
1591967700000|2020-06-12 13:15:00|11665|11639|11660|11630|11665|11664|11654|11630|6040
1591968000000|2020-06-12 13:20:00|11659|11628|11699|11687|11699|11688|11646|11628|9530
1591968300000|2020-06-12 13:25:00|11700|11689|11550|11500|11700|11693|11519|11500|57829
1591968600000|2020-06-12 13:30:00|11519|11505|11563|11557|11585|11575|11478|11475|977060
1591968900000|2020-06-12 13:35:00|11564|11560|11660|11657|11680|11675|11554|11551|310558
1591969200000|2020-06-12 13:40:00|11659|11656|11669|11666|11700|11699|11653|11651|208651
1591969500000|2020-06-12 13:45:00|11670|11667|11560|11556|11674|11671|11560|11556|238152
1591969800000|2020-06-12 13:50:00|11561|11557|11520|11518|11590|11586|11519|11518|123341
1591970100000|2020-06-12 13:55:00|11521|11519|11592|11589|11592|11589|11521|11519|115817
1591970400000|2020-06-12 14:00:00|11595|11590|11659|11655|11668|11665|11590|11589|140357
1591970700000|2020-06-12 14:05:00|11656|11653|11622|11620|11657|11653|11620|11618|96616
1591971000000|2020-06-12 14:10:00|11623|11621|11590|11587|11650|11647|11584|11583|118094
1591971300000|2020-06-12 14:15:00|11591|11588|11595|11592|11618|11615|11581|11579|114658
1591971600000|2020-06-12 14:20:00|11596|11593|11615|11612|11628|11625|11591|11589|100244
1591971900000|2020-06-12 14:25:00|11614|11611|11541|11537|11619|11615|11539|11537|119049
1591972200000|2020-06-12 14:30:00|11542|11538|11515|11513|11552|11549|11500|11496|210437
1591972500000|2020-06-12 14:35:00|11514|11512|11447|11444|11515|11512|11442|11441|127413
1591972800000|2020-06-12 14:40:00|11446|11443|11477|11475|11503|11501|11443|11441|165561
1591973100000|2020-06-12 14:45:00|11476|11474|11480|11476|11515|11514|11460|11457|129946
1591973400000|2020-06-12 14:50:00|11477|11477|11403|11401|11481|11478|11398|11396|208303
1591973700000|2020-06-12 14:55:00|11402|11402|11325|11322|11407|11404|11324|11322|220955
1591974000000|2020-06-12 15:00:00|11324|11321|11304|11301|11389|11385|11300|11300|278837
1591974300000|2020-06-12 15:05:00|11303|11300|11393|11390|11418|11415|11301|11300|189134
1591974600000|2020-06-12 15:10:00|11394|11391|11340|11339|11400|11397|11340|11338|114484
1591974900000|2020-06-12 15:15:00|11344|11342|11301|11300|11377|11373|11300|11299|131592
1591975200000|2020-06-12 15:20:00|11300|11299|11307|11303|11349|11347|11299|11297|188555
1591975500000|2020-06-12 15:25:00|11306|11304|11370|11366|11401|11397|11303|11301|233460
1591975800000|2020-06-12 15:30:00|11368|11367|11416|11411|11420|11415|11342|11339|99831
1591976100000|2020-06-12 15:35:00|11410|11407|11439|11435|11458|11454|11400|11398|100581
1591976400000|2020-06-12 15:40:00|11441|11436|11400|11395|11443|11441|11390|11387|52004
1591976700000|2020-06-12 15:45:00|11401|11396|11440|11436|11446|11443|11388|11386|60930
1591977000000|2020-06-12 15:50:00|11439|11435|11434|11430|11440|11437|11400|11397|64112
1591977300000|2020-06-12 15:55:00|11438|11431|11485|11484|11487|11485|11426|11423|91627
1591977600000|2020-06-12 16:00:00|11484|11483|11516|11514|11518|11516|11474|11472|114968
1591977900000|2020-06-12 16:05:00|11517|11516|11527|11523|11550|11549|11510|11507|130109
1591978200000|2020-06-12 16:10:00|11526|11524|11510|11507|11528|11525|11490|11488|96596
1591978500000|2020-06-12 16:15:00|11511|11508|11537|11534|11548|11544|11498|11495|97630
1591978800000|2020-06-12 16:20:00|11536|11533|11488|11486|11562|11557|11488|11484|114443
1591979100000|2020-06-12 16:25:00|11489|11484|11489|11485|11518|11515|11472|11469|120350
1591979400000|2020-06-12 16:30:00|11490|11484|11463|11459|11494|11493|11448|11445|91969
1591979700000|2020-06-12 16:35:00|11464|11461|11459|11457|11487|11482|11446|11444|60423
1591980000000|2020-06-12 16:40:00|11460|11458|11457|11453|11498|11496|11453|11452|92407
1591980300000|2020-06-12 16:45:00|11455|11452|11421|11418|11457|11455|11412|11411|101762
1591980600000|2020-06-12 16:50:00|11424|11421|11473|11468|11476|11473|11424|11421|83532
1591980900000|2020-06-12 16:55:00|11472|11466|11455|11453|11489|11486|11453|11451|81309
1591981200000|2020-06-12 17:00:00|11457|11454|11407|11404|11464|11461|11401|11400|93261
1591981500000|2020-06-12 17:05:00|11408|11405|11433|11429|11447|11446|11405|11402|73993
1591981800000|2020-06-12 17:10:00|11432|11430|11426|11424|11438|11436|11408|11404|53978
1591982100000|2020-06-12 17:15:00|11427|11423|11420|11417|11429|11427|11402|11400|64133
1591982400000|2020-06-12 17:20:00|11417|11416|11407|11405|11451|11448|11398|11395|102437
1591982700000|2020-06-12 17:25:00|11405|11401|11403|11401|11427|11425|11391|11390|93185
1591983000000|2020-06-12 17:30:00|11404|11402|11368|11366|11420|11416|11364|11360|92184
1591983300000|2020-06-12 17:35:00|11370|11367|11348|11346|11397|11394|11328|11325|99905
1591983600000|2020-06-12 17:40:00|11347|11345|11343|11339|11382|11379|11324|11322|65167
1591983900000|2020-06-12 17:45:00|11344|11338|11307|11305|11351|11346|11301|11300|142655
1591984200000|2020-06-12 17:50:00|11308|11306|11333|11329|11339|11335|11290|11288|136295
1591984500000|2020-06-12 17:55:00|11332|11328|11305|11301|11374|11371|11299|11297|107373
1591984800000|2020-06-12 18:00:00|11306|11302|11337|11334|11364|11357|11293|11290|110959
1591985100000|2020-06-12 18:05:00|11336|11333|11313|11310|11337|11334|11299|11295|78622
1591985400000|2020-06-12 18:10:00|11319|11316|11368|11365|11403|11399|11319|11316|122839
1591985700000|2020-06-12 18:15:00|11369|11366|11372|11369|11413|11407|11346|11345|104719
1591986000000|2020-06-12 18:20:00|11373|11370|11384|11379|11405|11403|11364|11359|85820
1591986300000|2020-06-12 18:25:00|11385|11380|11408|11403|11412|11409|11379|11377|90733
1591986600000|2020-06-12 18:30:00|11409|11404|11468|11464|11495|11489|11397|11392|173271
1591986900000|2020-06-12 18:35:00|11471|11465|11420|11417|11474|11471|11414|11410|75156
1591987200000|2020-06-12 18:40:00|11422|11418|11404|11400|11438|11436|11378|11375|84601
1591987500000|2020-06-12 18:45:00|11403|11401|11431|11428|11459|11456|11401|11400|85992
1591987800000|2020-06-12 18:50:00|11432|11429|11471|11467|11471|11468|11414|11410|91194
1591988100000|2020-06-12 18:55:00|11470|11466|11467|11463|11474|11471|11429|11426|99321
1591988400000|2020-06-12 19:00:00|11466|11462|11507|11504|11528|11526|11464|11460|155575
1591988700000|2020-06-12 19:05:00|11512|11508|11505|11502|11538|11535|11495|11493|112570
1591989000000|2020-06-12 19:10:00|11504|11501|11545|11541|11549|11547|11501|11500|87003
1591989300000|2020-06-12 19:15:00|11547|11543|11506|11504|11549|11545|11479|11476|107434
1591989600000|2020-06-12 19:20:00|11505|11502|11459|11457|11512|11511|11458|11456|71740
1591989900000|2020-06-12 19:25:00|11460|11458|11465|11463|11491|11488|11441|11438|103697
1591990200000|2020-06-12 19:30:00|11467|11465|11498|11496|11498|11496|11448|11445|118393
1591990500000|2020-06-12 19:35:00|11497|11494|11484|11483|11518|11515|11462|11461|150505
1591990800000|2020-06-12 19:40:00|11485|11484|11486|11485|11501|11500|11472|11470|156202
1591991100000|2020-06-12 19:45:00|11487|11486|11543|11539|11545|11544|11487|11485|173570
1591991400000|2020-06-12 19:50:00|11544|11540|11558|11557|11585|11584|11543|11540|304165
1591991700000|2020-06-12 19:55:00|11557|11555|11549|11546|11585|11583|11547|11546|420271
1591992000000|2020-06-12 20:00:00|11552|11545|11539|11510|11575|11548|11519|11503|22089
1591992300000|2020-06-12 20:05:00|11538|11512|11539|11520|11539|11520|11537|11512|411
1591992600000|2020-06-12 20:10:00|11538|11515|11534|11513|11539|11530|11530|11513|1526
1591992900000|2020-06-12 20:15:00|11539|11516|11535|11516|11539|11516|11530|11516|327
1591993200000|2020-06-12 20:20:00|11534|11513|11535|11518|11535|11530|11534|11513|6188
1591993500000|2020-06-12 20:25:00|11534|11517|11534|11516|11534|11520|11534|11515|340
1591993800000|2020-06-12 20:30:00|11535|11517|11548|11534|11548|11534|11530|11516|7626
1591994100000|2020-06-12 20:35:00|11540|11539|11583|11526|11588|11584|11528|11525|5863
1591994400000|2020-06-12 20:40:00|11582|11536|11570|11549|11583|11549|11568|11525|1235
1591994700000|2020-06-12 20:45:00|11564|11526|11539|11525|11564|11526|11539|11525|412
1591995000000|2020-06-12 20:50:00|11544|11526|11544|11526|11544|11526|11539|11526|462
1591995300000|2020-06-12 20:55:00|11543|11530|11544|11527|11544|11530|11542|11526|357
1592208000000|2020-06-15 08:00:00|11520|11000|11100|11048|11520|11166|11100|11000|1963
1592208300000|2020-06-15 08:05:00|11115|11077|11170|11110|11170|11125|11115|11048|1249
1592208600000|2020-06-15 08:10:00|11142|11048|11166|11120|11170|11130|11142|11048|362
1592208900000|2020-06-15 08:15:00|11165|11111|11166|11122|11190|11130|11165|11111|249
1592209200000|2020-06-15 08:20:00|11190|11124|11160|11122|11190|11125|11144|11122|591
1592209500000|2020-06-15 08:25:00|11166|11125|11190|11140|11190|11158|11157|11122|298
1592209800000|2020-06-15 08:30:00|11200|11141|11200|11150|11200|11190|11200|11140|356
1592210100000|2020-06-15 08:35:00||11151||11185||11185||11150|272
1592210400000|2020-06-15 08:40:00|11250||11250||11250||11218||1110
1592210700000|2020-06-15 08:45:00|11249|11186|11250|11186|11250|11187|11249|11185|15
1592211000000|2020-06-15 08:50:00|11249|11185|11250|11229|11250|11231|11240|11185|256
1592211300000|2020-06-15 08:55:00|11260|11200|11221|11200|11290|11244|11221|11155|1195
1592211600000|2020-06-15 09:00:00|11240|11203|11240|11200|11240|11222|11229|11188|140
1592211900000|2020-06-15 09:05:00||11201||11200||11216||11188|6
1592212200000|2020-06-15 09:10:00||11201||11200||11219||11188|0
1592212500000|2020-06-15 09:15:00||11201||11201||11218||11200|220
1592212800000|2020-06-15 09:20:00|11239|11200|11240|11220|11240|11220|11239|11200|37
1592213100000|2020-06-15 09:25:00||11200||11215||11221||11200|3
1592213400000|2020-06-15 09:30:00|11238|11216|11239|11201|11240|11216|11236|11200|97
1592213700000|2020-06-15 09:35:00|11240|11208|11235|11200|11240|11211|11235|11200|5
1592214000000|2020-06-15 09:40:00|11240|11201|11240|11201|11240|11211|11238|11200|10
1592214300000|2020-06-15 09:45:00||11200||11200||11206||11200|5
1592214600000|2020-06-15 09:50:00|11248|11201|11290|11260|11290|11260|11248|11200|1173
1592214900000|2020-06-15 09:55:00|||||||||379
1592215200000|2020-06-15 10:00:00|11287|11200|11290|11265|11290|11265|11286|11200|581
1592215500000|2020-06-15 10:05:00||11270||11265||11270||11265|23
1592215800000|2020-06-15 10:10:00|11314|11266|11350|11265|11350|11319|11314|11265|468
1592216100000|2020-06-15 10:15:00|11362|11300|11350|11265|11500|11320|11282|11265|1796
1592216400000|2020-06-15 10:20:00|11290||11320||11350||11287||173
1592216700000|2020-06-15 10:25:00|11350|11266|11327|11270|11350|11272|11291|11265|141
1592217000000|2020-06-15 10:30:00|11350|11265|11300|11265|11350|11270|11295|11265|156
1592217300000|2020-06-15 10:35:00||11269||11265||11269||11265|50
1592217600000|2020-06-15 10:40:00|11290|11268|11300|11265|11300|11270|11290|11265|0
1592217900000|2020-06-15 10:45:00|11291|11267|11285|11260|11350|11272|11270|11201|1579
1592218200000|2020-06-15 10:50:00|11350|11201|11350|11201|11350|11260|11278|11200|558
1592218500000|2020-06-15 10:55:00|11349|11261|11350|11264|11350|11270|11292|11200|100
1592218800000|2020-06-15 11:00:00|11333|11280|11270|11202|11350|11300|11221|11201|6493
1592219100000|2020-06-15 11:05:00|11230|11203|11278|11258|11278|11258|11229|11202|1238
1592219400000|2020-06-15 11:10:00|11268|11230|11273|11210|11278|11242|11248|11202|508
1592219700000|2020-06-15 11:15:00|11278|11202|11278|11200|11278|11209|11201|11200|1916
1592220000000|2020-06-15 11:20:00|11277|11210|11270|11217|11278|11220|11234|11200|218
1592220300000|2020-06-15 11:25:00|11255|11218|11277|11221|11277|11230|11242|11210|257
1592220600000|2020-06-15 11:30:00|11263|11220|11253|11221|11277|11226|11228|11220|481
1592220900000|2020-06-15 11:35:00|11242|11220|11276|11205|11277|11220|11209|11205|4146
1592221200000|2020-06-15 11:40:00|11277|11206|11277|11211|11277|11228|11247|11205|325
1592221500000|2020-06-15 11:45:00|11274|11205|11277|11250|11277|11259|11264|11205|778
1592221800000|2020-06-15 11:50:00|11265|11256|11276|11255|11278|11260|11244|11212|3198
1592222100000|2020-06-15 11:55:00|11278|11254|11278|11239|11278|11263|11234|11212|3205
1592222400000|2020-06-15 12:00:00|11275|11245|11214|11212|11278|11250|11214|11212|13421
1592222700000|2020-06-15 12:05:00|11239|11217|11230|11201|11239|11217|11212|11201|2147
1592223000000|2020-06-15 12:10:00|11225|11202|11199|11181|11230|11202|11197|11181|5211
1592223300000|2020-06-15 12:15:00|11196|11185|11199|11180|11200|11193|11185|11180|6602
1592223600000|2020-06-15 12:20:00|11198|11186|11185|11155|11200|11188|11172|11155|4043
1592223900000|2020-06-15 12:25:00|11184|11160|11180|11160|11185|11180|11178|11155|2472
1592224200000|2020-06-15 12:30:00|11177|11155|11180|11177|11180|11177|11161|11155|5503
1592224500000|2020-06-15 12:35:00|11179|11165|11190|11180|11190|11183|11177|11165|5966
1592224800000|2020-06-15 12:40:00|11198|11186|11191|11175|11200|11190|11188|11175|2301
1592225100000|2020-06-15 12:45:00|11188|11185|11200|11171|11200|11188|11170|11165|2191
1592225400000|2020-06-15 12:50:00|11198|11174|11200|11178|11200|11190|11190|11171|1726
1592225700000|2020-06-15 12:55:00|11183|11175|11225|11175|11225|11200|11181|11175|2920
1592226000000|2020-06-15 13:00:00|11213|11184|11200|11180|11213|11200|11200|11180|3822
1592226300000|2020-06-15 13:05:00|11213|11190|11200|11170|11213|11190|11170|11165|10260
1592226600000|2020-06-15 13:10:00|11177|11171|11231|11200|11231|11206|11168|11156|9162
1592226900000|2020-06-15 13:15:00|11224|11203|11234|11210|11234|11210|11200|11170|18898
1592227200000|2020-06-15 13:20:00|11215|11202|11220|11200|11234|11215|11213|11200|4598
1592227500000|2020-06-15 13:25:00|11213|11210|11219|11200|11219|11214|11213|11200|3499
1592227800000|2020-06-15 13:30:00|11202|11201|11206|11196|11281|11272|11174|11171|789987
1592228100000|2020-06-15 13:35:00|11205|11194|11288|11280|11338|11332|11195|11187|268845
1592228400000|2020-06-15 13:40:00|11287|11281|11322|11318|11350|11346|11268|11267|91156
1592228700000|2020-06-15 13:45:00|11321|11317|11309|11303|11331|11329|11295|11292|136531
1592229000000|2020-06-15 13:50:00|11308|11304|11329|11327|11345|11340|11295|11292|138500
1592229300000|2020-06-15 13:55:00|11331|11328|11325|11320|11350|11348|11304|11301|70848
1592229600000|2020-06-15 14:00:00|11321|11319|11340|11337|11350|11347|11300|11299|102525
1592229900000|2020-06-15 14:05:00|11342|11338|11386|11383|11403|11400|11340|11337|96347
1592230200000|2020-06-15 14:10:00|11387|11382|11399|11397|11422|11417|11366|11363|83906
1592230500000|2020-06-15 14:15:00|11401|11395|11412|11410|11416|11412|11370|11368|126945
1592230800000|2020-06-15 14:20:00|11413|11411|11385|11379|11422|11420|11375|11374|113403
1592231100000|2020-06-15 14:25:00|11384|11380|11352|11350|11404|11402|11351|11350|79609
1592231400000|2020-06-15 14:30:00|11351|11351|11386|11381|11388|11385|11347|11345|99334
1592231700000|2020-06-15 14:35:00|11381|11380|11374|11371|11409|11406|11363|11361|79029
1592232000000|2020-06-15 14:40:00|11375|11370|11409|11407|11410|11408|11355|11352|82227
1592232300000|2020-06-15 14:45:00|11408|11406|11447|11445|11464|11462|11404|11402|113886
1592232600000|2020-06-15 14:50:00|11448|11446|11454|11452|11469|11466|11428|11426|87301
1592232900000|2020-06-15 14:55:00|11453|11451|11459|11456|11469|11467|11442|11441|92596
1592233200000|2020-06-15 15:00:00|11458|11457|11491|11488|11504|11501|11449|11447|92565
1592233500000|2020-06-15 15:05:00|11489|11487|11544|11540|11555|11554|11476|11473|161262
1592233800000|2020-06-15 15:10:00|11545|11541|11516|11513|11549|11547|11505|11503|67592
1592234100000|2020-06-15 15:15:00|11515|11511|11474|11472|11517|11512|11459|11457|64884
1592234400000|2020-06-15 15:20:00|11475|11471|11485|11484|11494|11491|11453|11450|103038
1592234700000|2020-06-15 15:25:00|11486|11485|11459|11456|11493|11491|11445|11440|107523
1592235000000|2020-06-15 15:30:00|11460|11457|11454|11450|11479|11476|11442|11440|70244
1592235300000|2020-06-15 15:35:00|11452|11449|11491|11487|11498|11494|11447|11445|63858
1592235600000|2020-06-15 15:40:00|11490|11486|11461|11456|11508|11505|11460|11454|48384
1592235900000|2020-06-15 15:45:00|11462|11457|11470|11467|11477|11472|11449|11446|48006
1592236200000|2020-06-15 15:50:00|11469|11466|11460|11456|11494|11491|11452|11449|31743
1592236500000|2020-06-15 15:55:00|11461|11457|11492|11489|11514|11510|11461|11457|39800
1592236800000|2020-06-15 16:00:00|11491|11488|11563|11561|11569|11564|11476|11473|73013
1592237100000|2020-06-15 16:05:00|11565|11562|11575|11571|11592|11590|11560|11557|56178
1592237400000|2020-06-15 16:10:00|11574|11572|11562|11560|11577|11575|11550|11547|58880
1592237700000|2020-06-15 16:15:00|11563|11561|11589|11586|11603|11601|11562|11559|82956
1592238000000|2020-06-15 16:20:00|11590|11588|11624|11620|11624|11621|11586|11582|44449
1592238300000|2020-06-15 16:25:00|11623|11621|11605|11602|11632|11630|11602|11600|67778
1592238600000|2020-06-15 16:30:00|11604|11601|11594|11592|11617|11612|11585|11582|53069
1592238900000|2020-06-15 16:35:00|11595|11593|11625|11621|11630|11628|11595|11593|41294
1592239200000|2020-06-15 16:40:00|11624|11620|11616|11612|11630|11627|11613|11611|46263
1592239500000|2020-06-15 16:45:00|11617|11613|11628|11626|11637|11633|11607|11604|56995
1592239800000|2020-06-15 16:50:00|11629|11627|11654|11653|11659|11657|11625|11622|96095
1592240100000|2020-06-15 16:55:00|11653|11652|11672|11670|11677|11674|11648|11646|60842
1592240400000|2020-06-15 17:00:00|11671|11671|11710|11708|11710|11708|11666|11664|111609
1592240700000|2020-06-15 17:05:00|11711|11709|11736|11734|11736|11735|11696|11695|77841
1592241000000|2020-06-15 17:10:00|11738|11736|11711|11709|11746|11742|11700|11696|84241
1592241300000|2020-06-15 17:15:00|11710|11710|11699|11696|11724|11720|11692|11690|86601
1592241600000|2020-06-15 17:20:00|11700|11698|11682|11681|11715|11713|11680|11677|85253
1592241900000|2020-06-15 17:25:00|11683|11680|11693|11691|11699|11696|11681|11679|63023
1592242200000|2020-06-15 17:30:00|11692|11690|11664|11662|11692|11690|11663|11660|72181
1592242500000|2020-06-15 17:35:00|11666|11661|11679|11678|11693|11691|11664|11661|57245
1592242800000|2020-06-15 17:40:00|11678|11677|11650|11648|11685|11681|11638|11637|40923
1592243100000|2020-06-15 17:45:00|11649|11647|11614|11613|11650|11648|11614|11612|64344
1592243400000|2020-06-15 17:50:00|11615|11614|11639|11636|11654|11652|11615|11613|85524
1592243700000|2020-06-15 17:55:00|11637|11633|11617|11615|11641|11640|11610|11607|51382
1592244000000|2020-06-15 18:00:00|11619|11616|11777|11771|11793|11790|11618|11615|220783
1592244300000|2020-06-15 18:05:00|11778|11772|11771|11769|11810|11808|11759|11754|114354
1592244600000|2020-06-15 18:10:00|11770|11766|11762|11758|11778|11777|11746|11741|68913
1592244900000|2020-06-15 18:15:00|11763|11756|11779|11774|11796|11794|11762|11756|77180
1592245200000|2020-06-15 18:20:00|11776|11776|11776|11774|11787|11782|11750|11746|77649
1592245500000|2020-06-15 18:25:00|11778|11775|11767|11763|11784|11781|11757|11754|49533
1592245800000|2020-06-15 18:30:00|11769|11765|11722|11715|11785|11784|11720|11714|82949
1592246100000|2020-06-15 18:35:00|11720|11717|11737|11732|11750|11746|11720|11717|40648
1592246400000|2020-06-15 18:40:00|11738|11733|11726|11721|11759|11756|11722|11720|57449
1592246700000|2020-06-15 18:45:00|11727|11723|11744|11742|11753|11751|11727|11723|63883
1592247000000|2020-06-15 18:50:00|11746|11743|11721|11717|11753|11751|11714|11710|71295
1592247300000|2020-06-15 18:55:00|11720|11716|11714|11711|11735|11731|11710|11706|40872
1592247600000|2020-06-15 19:00:00|11715|11710|11753|11749|11761|11759|11708|11707|69361
1592247900000|2020-06-15 19:05:00|11752|11748|11729|11726|11752|11748|11723|11721|51555
1592248200000|2020-06-15 19:10:00|11730|11728|11744|11741|11751|11750|11727|11724|33855
1592248500000|2020-06-15 19:15:00|11743|11742|11719|11716|11752|11750|11715|11714|47073
1592248800000|2020-06-15 19:20:00|11718|11717|11706|11705|11722|11721|11686|11683|71548
1592249100000|2020-06-15 19:25:00|11707|11706|11655|11653|11722|11719|11651|11650|98801
1592249400000|2020-06-15 19:30:00|11654|11652|11625|11623|11665|11663|11607|11603|112610
1592249700000|2020-06-15 19:35:00|11621|11619|11632|11629|11646|11644|11597|11595|118931
1592250000000|2020-06-15 19:40:00|11631|11627|11648|11645|11655|11653|11613|11609|108370
1592250300000|2020-06-15 19:45:00|11647|11644|11643|11641|11670|11666|11635|11633|115120
1592250600000|2020-06-15 19:50:00|11644|11643|11684|11680|11698|11696|11631|11626|166452
1592250900000|2020-06-15 19:55:00|11685|11682|11715|11708|11715|11711|11665|11664|410158
1592251200000|2020-06-15 20:00:00|11716|11712|11730|11716|11744|11738|11708|11670|9135
1592251500000|2020-06-15 20:05:00|11725|11670|11724|11696|11725|11721|11724|11670|668
1592251800000|2020-06-15 20:10:00||11695||11721||11721||11695|780
1592252100000|2020-06-15 20:15:00|11730|11715|11730|11718|11730|11725|11725|11710|4429
1592252400000|2020-06-15 20:20:00|11740|11717|11738|11720|11740|11720|11735|11716|5961
1592252700000|2020-06-15 20:25:00|11736|11725|11738|11720|11738|11725|11728|11720|970
1592253000000|2020-06-15 20:30:00|11734|11725|11740|11739|11740|11739|11734|11725|731
1592253300000|2020-06-15 20:35:00|11741|11741|11750|11745|11750|11745|11741|11739|864
1592253600000|2020-06-15 20:40:00|||||||||1830
1592253900000|2020-06-15 20:45:00|11746|11746|11750|11746|11750|11746|11746|11746|785
1592254200000|2020-06-15 20:50:00|11759|11745|11760|11750|11760|11750|11747|11745|1835
1592254500000|2020-06-15 20:55:00|11759|11745|11766|11759|11770|11759|11758|11745|788
1592254800000|2020-06-15 21:00:00|||||||||519
1592255100000|2020-06-15 21:05:00|11770|11760|11780|11759|11780|11760|11765|11759|814
1592255400000|2020-06-15 21:10:00|11776|11760|11780|11760|11780|11760|11760|11759|2421
1592255700000|2020-06-15 21:15:00|11779|11761|11800|11790|11800|11790|11779|11760|1983
1592256000000|2020-06-15 21:20:00|11797|11780|11789|11776|11800|11792|11789|11770|2498
1592256300000|2020-06-15 21:25:00|11788|11775|11780|11761|11788|11776|11779|11761|966
1592256600000|2020-06-15 21:30:00|11778|11759|11778|11760|11778|11760|11778|11759|664
1592256900000|2020-06-15 21:35:00|||||||||194
1592257200000|2020-06-15 21:40:00|11779||11780||11780||11779||145
1592257500000|2020-06-15 21:45:00|11779|11759|11780|11769|11780|11769|11779|11759|395
1592257800000|2020-06-15 21:50:00||11760||11760||11760||11760|271
1592258100000|2020-06-15 21:55:00|11779|11764|11798|11780|11798|11780|11779|11764|1650
1592258400000|2020-06-15 22:00:00|11800|11790|11818|11790|11818|11800|11800|11790|1046
1592258700000|2020-06-15 22:05:00|11814|11780|11815|11781|11818|11815|11814|11780|1002
1592259000000|2020-06-15 22:10:00|11814|11783|11814|11800|11814|11801|11814|11781|205
1592259300000|2020-06-15 22:15:00|11815|11810|11818|11800|11818|11810|11810|11790|2406
1592259600000|2020-06-15 22:20:00||11790||11800||11800||11780|286
1592259900000|2020-06-15 22:25:00|11810|11801|11818|11801|11818|11801|11810|11801|253
1592260200000|2020-06-15 22:30:00|11817|11800|11799|11790|11818|11800|11799|11790|311
1592260500000|2020-06-15 22:35:00|11818|11780|11816|11780|11818|11780|11800|11780|247
1592260800000|2020-06-15 22:40:00||11783||11784||11784||11783|34
1592261100000|2020-06-15 22:45:00|11800|11780|11800|11760|11800|11780|11800|11759|1395
1592261400000|2020-06-15 22:50:00|11816|11770|11816|11777|11816|11800|11800|11770|453
1592261700000|2020-06-15 22:55:00|11818|11780|11818|11780|11818|11780|11818|11780|173
1592262000000|2020-06-15 23:00:00|11814|11777|11814|11800|11814|11800|11814|11777|140
1592262300000|2020-06-15 23:05:00|11811|11785|11816|11785|11818|11785|11800|11785|470
1592262600000|2020-06-15 23:10:00|11818||11800||11818||11800||104
1592262900000|2020-06-15 23:15:00|11818|11786|11817|11768|11818|11788|11783|11768|932
1592263200000|2020-06-15 23:20:00|11818||11817||11818||11817||64
1592263500000|2020-06-15 23:25:00||11769||11769||11769||11768|54
1592263800000|2020-06-15 23:30:00|11818|11768|11800|11770|11818|11770|11800|11768|175
1592264100000|2020-06-15 23:35:00|11810|11768|11818|11801|11818|11810|11807|11768|2560
1592264400000|2020-06-15 23:40:00|11825|11810|11825|11815|11825|11815|11818|11810|934
1592264700000|2020-06-15 23:45:00|11818|11811|11818|11811|11818|11820|11818|11811|215
1592265000000|2020-06-15 23:50:00|11825|11810|11850|11821|11850|11821|11825|11801|481
1592265300000|2020-06-15 23:55:00|11845|11825|11854|11852|11854|11852|11845|11820|824
1592294400000|2020-06-16 08:00:00|12200|11350|11907|11801|12200|11865|11907|11350|196
1592294700000|2020-06-16 08:05:00|11999|11800|11970|11750|12000|11906|11916|11750|93
1592295000000|2020-06-16 08:10:00|11920|11782|11910|11800|11970|11860|11910|11716|85
1592295300000|2020-06-16 08:15:00||11801||11860||11874||11800|0
1592295600000|2020-06-16 08:20:00||11878||11901||11901||11716|0
1592295900000|2020-06-16 08:25:00|11970|11888|11970|11931|11970|11931|11938|11716|115
1592296200000|2020-06-16 08:30:00|11959|11888|11970|11870|11970|11910|11959|11716|387
1592296500000|2020-06-16 08:35:00|11962|11928|11970|11931|11970|11931|11960|11801|40
1592296800000|2020-06-16 08:40:00|11958|11932|11944|11931|11970|11932|11935|11931|203
1592297400000|2020-06-16 08:50:00|11960|11935|11950|11935|11970|11935|11945|11935|0
1592297700000|2020-06-16 08:55:00|11949|11931|11950|11931|11950|11931|11936|11931|155
1592298000000|2020-06-16 09:00:00|||||||||20
1592298300000|2020-06-16 09:05:00|11955|11933|11935|11931|11955|11936|11935|11931|938
1592298600000|2020-06-16 09:10:00|11945|11900|11935|11893|11945|11900|11935|11800|702
1592298900000|2020-06-16 09:15:00|11934|11894|11935|11896|11935|11899|11934|11800|21
1592299200000|2020-06-16 09:20:00||11894||11900||11907||11800|427
1592299500000|2020-06-16 09:25:00|11942|11906|11935|11905|11942|11906|11935|11900|139
1592299800000|2020-06-16 09:30:00||11906||11900||11917||11800|201
1592300100000|2020-06-16 09:35:00|11917|11801|11935|11888|11935|11910|11917|11800|39
1592300400000|2020-06-16 09:40:00||11801||11902||11905||11800|154
1592300700000|2020-06-16 09:45:00||11801||11922||11922||11801|0
1592301000000|2020-06-16 09:50:00|||||||||1
1592301600000|2020-06-16 10:00:00|11949||11935||11949||11935||48
1592301900000|2020-06-16 10:05:00|11953||11953||11953||11953||398
1592302200000|2020-06-16 10:10:00|11955|11935|11955|11935|11955|11935|11950|11935|34
1592302500000|2020-06-16 10:15:00|11954||11945||11955||11945||0
1592302800000|2020-06-16 10:20:00|||||||||7
1592303100000|2020-06-16 10:25:00|11955|11945|11965|11944|11965|11945|11955|11935|112
1592303400000|2020-06-16 10:30:00||11950||11952||11952||11935|8
1592303700000|2020-06-16 10:35:00|11970|11943|11970|11954|11970|11957|11970|11935|414
1592304000000|2020-06-16 10:40:00||11952||11950||11958||11945|25
1592304300000|2020-06-16 10:45:00|11968|11946|11967|11949|11970|11952|11967|11945|27
1592304600000|2020-06-16 10:50:00|11970|11946|11965|11946|11970|11950|11965|11945|56
1592304900000|2020-06-16 10:55:00|11967|11947|11970|11950|11970|11964|11967|11945|470
1592305200000|2020-06-16 11:00:00|11967|11954|11999|11983|11999|11986|11939|11927|7299
1592305500000|2020-06-16 11:05:00|11990|11980|11990|11959|12000|11980|11972|11950|795
1592305800000|2020-06-16 11:10:00|11980|11950|11970|11950|11980|11952|11959|11950|552
1592306100000|2020-06-16 11:15:00|11959|11940|11970|11950|11970|11950|11950|11940|898
1592306400000|2020-06-16 11:20:00|11968|11945|11950|11946|11968|11960|11950|11945|835
1592306700000|2020-06-16 11:25:00|11967|11941|11950|11940|11967|11947|11948|11940|542
1592307000000|2020-06-16 11:30:00|11965|11942|11970|11949|11970|11953|11949|11940|1380
1592307300000|2020-06-16 11:35:00|11969|11950|11967|11949|11969|11952|11964|11949|24
1592307600000|2020-06-16 11:40:00|11968|11951|11970|11964|11970|11964|11968|11949|178
1592307900000|2020-06-16 11:45:00|11974|11965|11979|11971|11979|11978|11973|11964|788
1592308200000|2020-06-16 11:50:00|11980|11972|11990|11970|11991|11975|11980|11970|768
1592308500000|2020-06-16 11:55:00|11991|11990|12027|12012|12027|12012|11991|11990|5183
1592308800000|2020-06-16 12:00:00|12020|12001|12020|12002|12027|12020|12019|12000|8077
1592309100000|2020-06-16 12:05:00|12018|12010|12048|12027|12050|12029|12014|12000|3123
1592309400000|2020-06-16 12:10:00|12049|12005|12020|12000|12049|12020|12019|12000|3505
1592309700000|2020-06-16 12:15:00|12018|12010|12014|12000|12018|12010|12005|12000|3082
1592310000000|2020-06-16 12:20:00|12015|12005|12020|12000|12027|12015|12015|12000|3313
1592310300000|2020-06-16 12:25:00|12019|12003|12030|12022|12030|12026|12015|12000|3829
1592310600000|2020-06-16 12:30:00|12039|12026|12137|12100|12137|12107|12039|12022|20815
1592310900000|2020-06-16 12:35:00|12136|12101|12220|12203|12226|12210|12132|12100|16133
1592311200000|2020-06-16 12:40:00|12200|12200|12189|12176|12200|12200|12180|12151|6897
1592311500000|2020-06-16 12:45:00|12186|12174|12130|12121|12189|12182|12125|12120|3188
1592311800000|2020-06-16 12:50:00|12150|12122|12200|12185|12200|12186|12150|12121|7794
1592312100000|2020-06-16 12:55:00|12198|12187|12200|12190|12200|12200|12197|12185|8329
1592312400000|2020-06-16 13:00:00|12197|12185|12140|12122|12197|12185|12140|12122|5044
1592312700000|2020-06-16 13:05:00|12150|12125|12120|12101|12175|12125|12060|12050|12318
1592313000000|2020-06-16 13:10:00|12118|12100|12050|12025|12150|12123|12041|12025|18409
1592313300000|2020-06-16 13:15:00|12049|12026|12078|12067|12078|12073|12009|12008|11931
1592313600000|2020-06-16 13:20:00|12100|12072|12130|12115|12130|12128|12095|12067|20117
1592313900000|2020-06-16 13:25:00|12128|12120|12140|12127|12150|12150|12123|12115|15732
1592314200000|2020-06-16 13:30:00|12104|12100|11986|11984|12150|12137|11978|11974|586647
1592314500000|2020-06-16 13:35:00|11987|11983|12037|12031|12050|12045|11982|11981|202853
1592314800000|2020-06-16 13:40:00|12035|12032|11945|11942|12069|12065|11942|11941|177727
1592315100000|2020-06-16 13:45:00|11946|11943|11925|11921|11998|11994|11925|11920|110943
1592315400000|2020-06-16 13:50:00|11926|11920|11965|11962|11979|11976|11926|11920|82478
1592315700000|2020-06-16 13:55:00|11964|11961|11983|11980|12005|12003|11964|11961|144521
1592316000000|2020-06-16 14:00:00|11984|11981|12011|12009|12023|12022|11970|11968|142070
1592316300000|2020-06-16 14:05:00|12009|12008|11989|11986|12044|12042|11985|11983|105168
1592316600000|2020-06-16 14:10:00|11988|11984|12018|12013|12035|12033|11973|11971|99997
1592316900000|2020-06-16 14:15:00|12020|12014|12016|12015|12040|12038|12013|12009|102457
1592317200000|2020-06-16 14:20:00|12015|12014|11976|11975|12023|12021|11972|11970|160228
1592317500000|2020-06-16 14:25:00|11975|11972|12018|12016|12028|12026|11966|11963|83320
1592317800000|2020-06-16 14:30:00|12022|12020|11985|11982|12030|12026|11980|11975|84055
1592318100000|2020-06-16 14:35:00|11986|11983|11864|11861|11986|11985|11863|11858|250971
1592318400000|2020-06-16 14:40:00|11866|11862|11810|11804|11867|11863|11790|11787|288798
1592318700000|2020-06-16 14:45:00|11814|11807|11840|11837|11854|11850|11761|11758|215033
1592319000000|2020-06-16 14:50:00|11839|11838|11732|11726|11840|11838|11712|11709|140235
1592319300000|2020-06-16 14:55:00|11731|11727|11669|11666|11744|11741|11666|11657|189680
1592319600000|2020-06-16 15:00:00|11671|11664|11750|11735|11755|11752|11609|11601|239218
1592319900000|2020-06-16 15:05:00|11754|11743|11760|11751|11783|11782|11733|11728|85466
1592320200000|2020-06-16 15:10:00|11761|11752|11741|11735|11768|11759|11677|11672|164519
1592320500000|2020-06-16 15:15:00|11732|11731|11742|11735|11786|11777|11732|11730|112635
1592320800000|2020-06-16 15:20:00|11743|11738|11804|11799|11819|11812|11738|11735|164737
1592321100000|2020-06-16 15:25:00|11803|11798|11810|11804|11810|11804|11767|11765|66539
1592321400000|2020-06-16 15:30:00|11807|11805|11806|11802|11832|11828|11783|11780|87930
1592321700000|2020-06-16 15:35:00|11808|11803|11795|11792|11821|11815|11776|11772|84251
1592322000000|2020-06-16 15:40:00|11793|11790|11814|11810|11824|11820|11785|11783|60241
1592322300000|2020-06-16 15:45:00|11816|11811|11872|11871|11875|11872|11807|11802|73885
1592322600000|2020-06-16 15:50:00|11875|11873|11825|11822|11886|11883|11816|11814|65939
1592322900000|2020-06-16 15:55:00|11826|11823|11772|11769|11834|11830|11764|11763|73686
1592323200000|2020-06-16 16:00:00|11773|11770|11753|11750|11793|11789|11737|11735|65475
1592323500000|2020-06-16 16:05:00|11755|11753|11759|11756|11765|11761|11734|11732|52712
1592323800000|2020-06-16 16:10:00|11760|11757|11788|11787|11791|11788|11741|11739|65810
1592324100000|2020-06-16 16:15:00|11789|11786|11780|11776|11803|11800|11758|11754|37748
1592324400000|2020-06-16 16:20:00|11781|11778|11787|11785|11806|11804|11772|11768|47574
1592324700000|2020-06-16 16:25:00|11786|11784|11809|11805|11816|11813|11780|11777|38773
1592325000000|2020-06-16 16:30:00|11808|11804|11846|11842|11847|11843|11806|11803|28837
1592325300000|2020-06-16 16:35:00|11845|11843|11868|11862|11875|11872|11842|11838|52848
1592325600000|2020-06-16 16:40:00|11869|11863|11870|11864|11878|11875|11845|11840|53862
1592325900000|2020-06-16 16:45:00|11872|11865|11848|11845|11873|11870|11842|11841|43616
1592326200000|2020-06-16 16:50:00|11849|11846|11838|11836|11859|11858|11833|11831|23196
1592326500000|2020-06-16 16:55:00|11841|11838|11843|11841|11854|11850|11819|11816|59432
1592326800000|2020-06-16 17:00:00|11845|11840|11845|11842|11873|11872|11845|11840|34457
1592327100000|2020-06-16 17:05:00|11844|11841|11860|11856|11864|11859|11837|11834|28464
1592327400000|2020-06-16 17:10:00|11859|11855|11869|11867|11871|11869|11846|11842|23800
1592327700000|2020-06-16 17:15:00|11868|11866|11884|11880|11886|11883|11861|11855|35361
1592328000000|2020-06-16 17:20:00|11883|11879|11878|11874|11884|11879|11857|11854|26197
1592328300000|2020-06-16 17:25:00|11877|11873|11860|11856|11880|11879|11858|11854|27987
1592328600000|2020-06-16 17:30:00|11861|11855|11835|11832|11869|11866|11829|11826|42759
1592328900000|2020-06-16 17:35:00|11836|11833|11825|11824|11847|11844|11820|11817|21822
1592329200000|2020-06-16 17:40:00|11827|11825|11844|11842|11860|11858|11827|11825|24935
1592329500000|2020-06-16 17:45:00|11846|11843|11819|11816|11848|11845|11818|11816|41154
1592329800000|2020-06-16 17:50:00|11818|11817|11817|11812|11847|11842|11796|11792|82338
1592330100000|2020-06-16 17:55:00|11814|11811|11817|11811|11825|11820|11794|11790|38148
1592330400000|2020-06-16 18:00:00|11816|11812|11844|11842|11855|11851|11812|11809|80101
1592330700000|2020-06-16 18:05:00|11843|11843|11842|11839|11857|11853|11836|11832|47257
1592331000000|2020-06-16 18:10:00|11843|11840|11873|11869|11884|11881|11838|11835|51427
1592331300000|2020-06-16 18:15:00|11882|11877|11893|11891|11897|11893|11867|11863|69052
1592331600000|2020-06-16 18:20:00|11895|11890|11865|11861|11897|11895|11817|11810|107179
1592331900000|2020-06-16 18:25:00|11863|11859|11879|11876|11887|11881|11848|11842|47406
1592332200000|2020-06-16 18:30:00|11882|11877|11881|11876|11907|11903|11878|11874|75333
1592332500000|2020-06-16 18:35:00|11883|11880|11888|11884|11896|11893|11873|11868|34939
1592332800000|2020-06-16 18:40:00|11890|11885|11879|11875|11893|11890|11865|11861|33531
1592333100000|2020-06-16 18:45:00|11881|11877|11874|11872|11884|11881|11854|11850|39123
1592333400000|2020-06-16 18:50:00|11873|11871|11863|11858|11883|11880|11837|11833|51593
1592333700000|2020-06-16 18:55:00|11864|11859|11863|11860|11871|11870|11847|11844|56232
1592334000000|2020-06-16 19:00:00|11862|11861|11838|11834|11868|11865|11830|11828|41531
1592334300000|2020-06-16 19:05:00|11839|11835|11797|11793|11849|11847|11790|11786|68394
1592334600000|2020-06-16 19:10:00|11794|11792|11787|11785|11810|11807|11783|11781|61233
1592334900000|2020-06-16 19:15:00|11786|11784|11737|11734|11787|11784|11730|11725|77376
1592335200000|2020-06-16 19:20:00|11740|11738|11799|11796|11802|11800|11738|11736|55121
1592335500000|2020-06-16 19:25:00|11798|11795|11816|11814|11832|11829|11797|11795|66417
1592335800000|2020-06-16 19:30:00|11817|11816|11845|11842|11859|11856|11802|11800|75951
1592336100000|2020-06-16 19:35:00|11844|11841|11825|11823|11844|11842|11812|11809|65983
1592336400000|2020-06-16 19:40:00|11824|11822|11806|11803|11840|11838|11798|11795|70023
1592336700000|2020-06-16 19:45:00|11805|11804|11812|11809|11828|11824|11788|11784|95761
1592337000000|2020-06-16 19:50:00|11811|11807|11793|11786|11842|11838|11769|11767|185513
1592337300000|2020-06-16 19:55:00|11792|11787|11850|11843|11852|11847|11783|11781|289515
1592337600000|2020-06-16 20:00:00|11849|11844|11850|11822|11861|11851|11832|11801|22802
1592337900000|2020-06-16 20:05:00|11848|11802|11854|11845|11854|11845|11848|11802|4361
1592338200000|2020-06-16 20:10:00|11850||11854||11854||11850||880
1592338500000|2020-06-16 20:15:00|11853|11850|11853|11850|11854|11850|11853|11850|5601
1592338800000|2020-06-16 20:20:00|11854|11822|11852|11830|11854|11830|11852|11822|823
1592339100000|2020-06-16 20:25:00|11844|11826|11852|11844|11852|11844|11844|11821|410
1592339400000|2020-06-16 20:30:00|||||||||106
1592339700000|2020-06-16 20:35:00|11850|11821|11845|11825|11850|11827|11845|11815|497
1592340000000|2020-06-16 20:40:00|11844|11822|11843|11824|11844|11824|11843|11822|1364
1592340300000|2020-06-16 20:45:00|11830|11822|11838|11815|11843|11825|11829|11815|2388
1592340600000|2020-06-16 20:50:00|11840|11816|11834|11815|11843|11816|11829|11815|476
1592340900000|2020-06-16 20:55:00|11836|11818|11827|11815|11836|11824|11824|11815|932
1592341200000|2020-06-16 21:00:00|11840|11765|11814|11775|11840|11780|11814|11765|919
1592341500000|2020-06-16 21:05:00|11815|11810|11814|11795|11815|11810|11814|11770|1089
1592341800000|2020-06-16 21:10:00|11815|11798|11797|11771|11815|11800|11797|11770|659
1592342100000|2020-06-16 21:15:00|11800|11785|11770|11753|11800|11785|11770|11753|1866
1592342400000|2020-06-16 21:20:00|11760|11750|11745|11735|11770|11756|11745|11735|2151
1592342700000|2020-06-16 21:25:00|11750|11737|11770|11760|11770|11760|11750|11735|3980
1592343000000|2020-06-16 21:30:00|11763|11750|11769|11750|11770|11750|11763|11750|352
1592343300000|2020-06-16 21:35:00|11770|11751|11770|11756|11770|11762|11770|11750|1566
1592343600000|2020-06-16 21:40:00|11765|11760|11765|11755|11770|11760|11765|11755|286
1592343900000|2020-06-16 21:45:00|11770|11751|11770|11751|11770|11760|11760|11751|1983
1592344200000|2020-06-16 21:50:00|11769|11756|11770|11753|11770|11756|11769|11751|1763
1592344500000|2020-06-16 21:55:00|11788|11751|11795|11751|11795|11770|11788|11751|1371
1592344800000|2020-06-16 22:00:00|11800|11766|11793|11759|11800|11766|11793|11753|197
1592345100000|2020-06-16 22:05:00|11790|11760|11790|11760|11790|11760|11769|11760|433
1592345400000|2020-06-16 22:10:00|11789|11759|11788|11759|11789|11759|11785|11759|240
1592345700000|2020-06-16 22:15:00|11790|11755|11785|11755|11790|11755|11765|11755|452
1592346000000|2020-06-16 22:20:00|11755|11751|11795|11750|11800|11751|11755|11750|763
1592346300000|2020-06-16 22:25:00|11800|11751|11775|11751|11800|11751|11775|11750|277
1592346600000|2020-06-16 22:30:00|11774|11750|11799|11755|11799|11755|11774|11750|429
1592346900000|2020-06-16 22:35:00|11755|11756|11775|11756|11795|11756|11755|11750|1123
1592347200000|2020-06-16 22:40:00|11772|11750|11771|11756|11800|11756|11771|11750|636
1592347500000|2020-06-16 22:45:00|11770|11755|11764|11755|11770|11755|11764|11755|118
1592347800000|2020-06-16 22:50:00|11795||11794||11795||11792||521
1592348100000|2020-06-16 22:55:00|11788|11788|11800|11788|11800|11788|11788|11788|1638
1592348400000|2020-06-16 23:00:00|11812|11759|11800|11755|11812|11759|11800|11755|393
1592348700000|2020-06-16 23:05:00|11811|11760|11811|11760|11811|11760|11810|11760|257
1592349000000|2020-06-16 23:10:00|11815|11762|11800|11760|11815|11762|11780|11760|718
1592349300000|2020-06-16 23:15:00|11790|11761|11790|11761|11790|11761|11790|11761|222
1592349600000|2020-06-16 23:20:00|11800|11800|11810|11800|11815|11800|11800|11761|568
1592349900000|2020-06-16 23:25:00|11815|11761|11833|11765|11840|11800|11814|11761|607
1592350200000|2020-06-16 23:30:00|11840|11761|11833|11762|11840|11810|11829|11761|303
1592350500000|2020-06-16 23:35:00|11830|11765|11833|11785|11833|11785|11830|11765|172
1592350800000|2020-06-16 23:40:00|11836|11836|11859|11821|11859|11847|11836|11785|2175
1592351100000|2020-06-16 23:45:00|11858||11858||11858||11858||0
1592351400000|2020-06-16 23:50:00|11861|11854|11896|11830|11896|11854|11821|11800|720
1592351700000|2020-06-16 23:55:00|11885|11886|11896|11870|11896|11886|11885|11800|898
1592380800000|2020-06-17 08:00:00|12900|11000|11950|11871|12900|11917|11893|11000|909
1592381100000|2020-06-17 08:05:00|11928|11892|11950|11892|11950|11913|11928|11871|145
1592381400000|2020-06-17 08:10:00|11928|11913|11927|11882|11928|11913|11927|11871|3
1592381700000|2020-06-17 08:15:00|11943|11871|11950|11908|11950|11919|11927|11871|763
1592382000000|2020-06-17 08:20:00|11987|11929|11994|11908|12030|11978|11987|11908|283
1592382300000|2020-06-17 08:25:00|12008|11959|12000|11908|12040|11973|11987|11908|48
1592382600000|2020-06-17 08:30:00||11967||11908||11967||11908|23
1592382900000|2020-06-17 08:35:00||11967||11908||11967||11908|0
1592383200000|2020-06-17 08:40:00||11973||11908||11975||11908|0
1592383500000|2020-06-17 08:45:00|12018|11976|12000|11908|12030|11979|11994|11908|197
1592383800000|2020-06-17 08:50:00|12012|11910|12005|11908|12030|11979|12000|11908|93
1592384100000|2020-06-17 08:55:00|12012|11910|12030|11908|12030|11987|12000|11908|100
1592384400000|2020-06-17 09:00:00|11995|11910|12011|11967|12030|11986|11948|11908|313
1592384700000|2020-06-17 09:05:00|12010|11910|12002|11910|12030|11986|11998|11908|107
1592385000000|2020-06-17 09:10:00|12014|11908|12030|11918|12030|11962|11984|11908|500
1592385300000|2020-06-17 09:15:00|12014|11930|12030|11918|12030|11930|11951|11918|0
1592385600000|2020-06-17 09:20:00|12000|11919|12030|11918|12030|11921|11960|11918|0
1592385900000|2020-06-17 09:25:00|11986|11919|11956|11918|12030|11921|11928|11918|1736
1592386200000|2020-06-17 09:30:00|12000||11952||12030||11926||1200
1592386500000|2020-06-17 09:35:00|11951|11914|11942|11844|12030|11914|11927|11809|2397
1592386800000|2020-06-17 09:40:00|12000|11809|11942|11903|12030|11905|11936|11809|0
1592387100000|2020-06-17 09:45:00|11944|11906|11942|11844|12030|11920|11902|11809|0
1592387400000|2020-06-17 09:50:00|12000|11809|11914|11844|12030|11868|11898|11809|0
1592387700000|2020-06-17 09:55:00|11913|11809|11910|11844|11914|11867|11909|11809|0
1592388000000|2020-06-17 10:00:00|11909|11863|11910|11885|11910|11885|11909|11810|0
1592388300000|2020-06-17 10:05:00|11909|11844|11910|11845|11910|11864|11909|11809|0
1592388600000|2020-06-17 10:10:00||11844||11875||11875||11809|610
1592388900000|2020-06-17 10:15:00||11844||11844||11879||11809|0
1592389200000|2020-06-17 10:20:00||11810||11844||11883||11809|48
1592389500000|2020-06-17 10:25:00|11942|11810|11989|11870|11990|11893|11923|11809|201
1592389800000|2020-06-17 10:30:00|11965|11871|11990|11900|11990|11950|11953|11870|111
1592390100000|2020-06-17 10:35:00|11981|11901|11989|11924|11990|11949|11981|11900|21
1592390400000|2020-06-17 10:40:00|11990|11900|11990|11924|11990|11961|11981|11844|2
1592390700000|2020-06-17 10:45:00|11980|11860|11939|11860|11990|11939|11939|11809|125
1592391000000|2020-06-17 10:50:00|11912|11897|11935|11912|11939|11928|11912|11809|100
1592391300000|2020-06-17 10:55:00|11934|11880|11934|11880|11935|11903|11934|11844|103
1592391600000|2020-06-17 11:00:00|11910|11871|11939|11915|11939|11921|11910|11871|1022
1592391900000|2020-06-17 11:05:00|11946|11939|11945|11939|11950|11943|11940|11939|1354
1592392200000|2020-06-17 11:10:00|11950|11942|11945|11920|11950|11945|11942|11920|552
1592392500000|2020-06-17 11:15:00|11939||11945||11945||11939||296
1592392800000|2020-06-17 11:20:00|11939|11922|11939|11920|11939|11922|11930|11920|117
1592393100000|2020-06-17 11:25:00||11925||11925||11925||11925|814
1592393400000|2020-06-17 11:30:00|11945|11926|11950|11926|11950|11942|11945|11926|284
1592393700000|2020-06-17 11:35:00|11960|11931|11968|11932|11975|11932|11960|11926|740
1592394000000|2020-06-17 11:40:00|11975|11938|11950|11926|11982|11970|11950|11926|338
1592394300000|2020-06-17 11:45:00||11927||11926||11927||11926|133
1592394600000|2020-06-17 11:50:00|11947|11927|11970|11932|11980|11932|11945|11926|213
1592394900000|2020-06-17 11:55:00|11980|11926|11970|11926|11980|11928|11932|11925|1223
1592395200000|2020-06-17 12:00:00|11980|11925|11935|11904|11980|11925|11934|11903|5896
1592395500000|2020-06-17 12:05:00||11905||11907||11907||11904|126
1592395800000|2020-06-17 12:10:00|11950|11910|11930|11905|11950|11910|11920|11903|710
1592396100000|2020-06-17 12:15:00|11926|11909|11930|11908|11930|11909|11925|11903|943
1592396400000|2020-06-17 12:20:00|11923|11903|11930|11903|11930|11903|11923|11903|452
1592396700000|2020-06-17 12:25:00|11918||11930||11930||11918||78
1592397000000|2020-06-17 12:30:00|11924|11900|11930|11900|11930|11900|11903|11885|1796
1592397300000|2020-06-17 12:35:00|11920|11896|11900|11885|11920|11900|11900|11885|765
1592397600000|2020-06-17 12:40:00|11910|11880|11917|11880|11917|11897|11910|11880|1151
1592397900000|2020-06-17 12:45:00|11916||11916||11916||11916||93
1592398200000|2020-06-17 12:50:00|11915|11902|11915|11900|11915|11903|11915|11880|720
1592398500000|2020-06-17 12:55:00|11904|11902|11880|11821|11916|11902|11840|11821|20163
1592398800000|2020-06-17 13:00:00|11860|11848|11900|11861|11900|11861|11850|11821|3979
1592399100000|2020-06-17 13:05:00|11890|11860|11898|11873|11900|11873|11881|11856|2448
1592399400000|2020-06-17 13:10:00|11899|11890|11895|11890|11900|11899|11894|11845|11893
1592399700000|2020-06-17 13:15:00|11900|11895|11895|11875|11900|11895|11895|11875|5747
1592400000000|2020-06-17 13:20:00|11915|11881|11910|11881|11915|11887|11893|11870|3456
1592400300000|2020-06-17 13:25:00|11895|11882|11900|11860|11910|11894|11870|11850|2455
1592400600000|2020-06-17 13:30:00|11899|11850|11890|11883|11925|11923|11855|11850|331379
1592400900000|2020-06-17 13:35:00|11889|11881|11790|11784|11900|11893|11787|11782|159689
1592401200000|2020-06-17 13:40:00|11791|11787|11844|11842|11850|11845|11777|11774|68624
1592401500000|2020-06-17 13:45:00|11843|11840|11865|11863|11872|11866|11811|11807|83636
1592401800000|2020-06-17 13:50:00|11868|11859|11833|11830|11875|11871|11831|11830|68167
1592402100000|2020-06-17 13:55:00|11832|11831|11814|11812|11833|11831|11789|11782|93927
1592402400000|2020-06-17 14:00:00|11815|11813|11773|11771|11826|11822|11773|11771|72347
1592402700000|2020-06-17 14:05:00|11772|11769|11817|11813|11825|11824|11764|11760|44229
1592403000000|2020-06-17 14:10:00|11816|11814|11861|11858|11864|11859|11793|11788|124736
1592403300000|2020-06-17 14:15:00|11863|11859|11803|11798|11894|11887|11790|11787|97839
1592403600000|2020-06-17 14:20:00|11805|11799|11759|11753|11810|11803|11756|11751|84975
1592403900000|2020-06-17 14:25:00|11758|11751|11764|11757|11769|11763|11736|11732|94432
1592404200000|2020-06-17 14:30:00|11763|11758|11789|11785|11791|11786|11746|11741|52420
1592404500000|2020-06-17 14:35:00|11788|11784|11806|11801|11815|11811|11774|11773|52893
1592404800000|2020-06-17 14:40:00|11808|11804|11818|11813|11823|11821|11790|11785|21772
1592405100000|2020-06-17 14:45:00|11817|11814|11822|11820|11824|11821|11783|11782|46825
1592405400000|2020-06-17 14:50:00|11821|11819|11838|11834|11845|11843|11805|11804|58703
1592405700000|2020-06-17 14:55:00|11840|11836|11800|11798|11848|11847|11793|11790|75587
1592406000000|2020-06-17 15:00:00|11799|11797|11791|11787|11806|11802|11772|11770|44645
1592406300000|2020-06-17 15:05:00|11792|11788|11775|11773|11812|11808|11774|11773|58383
1592406600000|2020-06-17 15:10:00|11776|11774|11778|11776|11798|11794|11770|11766|48359
1592406900000|2020-06-17 15:15:00|11780|11777|11748|11746|11780|11779|11745|11742|66536
1592407200000|2020-06-17 15:20:00|11751|11747|11729|11726|11751|11748|11724|11721|86339
1592407500000|2020-06-17 15:25:00|11728|11727|11737|11735|11744|11743|11722|11721|82944
1592407800000|2020-06-17 15:30:00|11744|11742|11753|11750|11763|11761|11733|11731|42342
1592408100000|2020-06-17 15:35:00|11752|11749|11784|11782|11797|11793|11751|11748|50538
1592408400000|2020-06-17 15:40:00|11785|11784|11802|11800|11809|11807|11781|11778|37002
1592408700000|2020-06-17 15:45:00|11801|11799|11777|11776|11808|11806|11777|11776|74092
1592409000000|2020-06-17 15:50:00|11778|11777|11779|11776|11790|11787|11767|11764|44075
1592409300000|2020-06-17 15:55:00|11778|11774|11777|11775|11792|11789|11774|11771|44513
1592409600000|2020-06-17 16:00:00|11778|11774|11772|11769|11779|11776|11760|11759|21380
1592409900000|2020-06-17 16:05:00|11774|11771|11779|11777|11782|11780|11771|11769|33625
1592410200000|2020-06-17 16:10:00|11780|11776|11778|11776|11788|11786|11766|11764|43656
1592410500000|2020-06-17 16:15:00|11779|11778|11782|11779|11800|11799|11777|11775|25053
1592410800000|2020-06-17 16:20:00|11784|11781|11757|11755|11785|11782|11752|11751|53312
1592411100000|2020-06-17 16:25:00|11759|11756|11753|11752|11767|11764|11748|11746|28696
1592411400000|2020-06-17 16:30:00|11752|11751|11795|11790|11815|11811|11750|11748|47342
1592411700000|2020-06-17 16:35:00|11794|11792|11800|11798|11802|11800|11779|11777|18722
1592412000000|2020-06-17 16:40:00|11799|11799|11814|11813|11815|11813|11785|11782|28270
1592412300000|2020-06-17 16:45:00|11815|11814|11797|11795|11818|11817|11793|11791|25641
1592412600000|2020-06-17 16:50:00|11796|11794|11781|11778|11800|11797|11776|11773|18284
1592412900000|2020-06-17 16:55:00|11780|11779|11782|11779|11784|11781|11763|11761|26589
1592413200000|2020-06-17 17:00:00|11783|11780|11809|11807|11809|11807|11779|11778|28657
1592413500000|2020-06-17 17:05:00|11810|11808|11807|11804|11818|11814|11801|11799|29409
1592413800000|2020-06-17 17:10:00|11806|11803|11805|11804|11811|11810|11798|11796|23424
1592414100000|2020-06-17 17:15:00|11806|11805|11805|11802|11809|11808|11794|11791|32115
1592414400000|2020-06-17 17:20:00|11807|11803|11817|11815|11823|11820|11805|11802|15215
1592414700000|2020-06-17 17:25:00|11818|11816|11829|11826|11830|11827|11817|11815|32893
1592415000000|2020-06-17 17:30:00|11828|11827|11829|11827|11838|11836|11823|11821|21948
1592415300000|2020-06-17 17:35:00|11830|11828|11844|11842|11845|11844|11824|11822|19258
1592415600000|2020-06-17 17:40:00|11843|11841|11847|11846|11853|11852|11833|11830|36223
1592415900000|2020-06-17 17:45:00|11846|11845|11830|11828|11849|11846|11827|11825|34387
1592416200000|2020-06-17 17:50:00|11829|11827|11812|11810|11835|11833|11808|11806|23266
1592416500000|2020-06-17 17:55:00|11811|11809|11797|11795|11820|11818|11796|11795|27346
1592416800000|2020-06-17 18:00:00|11796|11794|11787|11785|11806|11802|11781|11780|37261
1592417100000|2020-06-17 18:05:00|11788|11786|11799|11796|11806|11804|11788|11786|26013
1592417400000|2020-06-17 18:10:00|11797|11797|11798|11795|11820|11818|11795|11794|23990
1592417700000|2020-06-17 18:15:00|11799|11797|11794|11791|11811|11808|11786|11784|28044
1592418000000|2020-06-17 18:20:00|11797|11794|11796|11795|11809|11808|11795|11793|24308
1592418300000|2020-06-17 18:25:00|11797|11794|11800|11799|11805|11804|11786|11782|73673
1592418600000|2020-06-17 18:30:00|11801|11798|11805|11801|11806|11805|11796|11794|42705
1592418900000|2020-06-17 18:35:00|11803|11802|11814|11812|11814|11812|11803|11801|29991
1592419200000|2020-06-17 18:40:00|11813|11811|11820|11818|11839|11836|11813|11810|22735
1592419500000|2020-06-17 18:45:00|11821|11819|11828|11825|11831|11829|11818|11816|23859
1592419800000|2020-06-17 18:50:00|11827|11824|11821|11818|11850|11847|11816|11812|35356
1592420100000|2020-06-17 18:55:00|11822|11819|11801|11799|11824|11823|11797|11794|46661
1592420400000|2020-06-17 19:00:00|11800|11798|11807|11805|11808|11805|11777|11775|59954
1592420700000|2020-06-17 19:05:00|11806|11804|11807|11803|11812|11809|11796|11792|31513
1592421000000|2020-06-17 19:10:00|11806|11804|11795|11792|11812|11809|11791|11789|33581
1592421300000|2020-06-17 19:15:00|11794|11793|11793|11791|11815|11813|11788|11785|47821
1592421600000|2020-06-17 19:20:00|11795|11792|11779|11776|11799|11796|11769|11766|46101
1592421900000|2020-06-17 19:25:00|11781|11778|11756|11755|11785|11784|11743|11741|89197
1592422200000|2020-06-17 19:30:00|11757|11754|11770|11769|11775|11774|11742|11741|56879
1592422500000|2020-06-17 19:35:00|11769|11768|11765|11764|11783|11781|11750|11747|70461
1592422800000|2020-06-17 19:40:00|11764|11763|11725|11723|11767|11765|11714|11713|85575
1592423100000|2020-06-17 19:45:00|11724|11724|11732|11730|11749|11745|11719|11718|86836
1592423400000|2020-06-17 19:50:00|11728|11728|11770|11767|11783|11781|11720|11717|112572
1592423700000|2020-06-17 19:55:00|11769|11768|11765|11763|11783|11780|11757|11755|164514
1592424000000|2020-06-17 20:00:00|11767|11762|11790|11739|11792|11770|11760|11738|310579
1592424300000|2020-06-17 20:05:00|11800|11740|11798|11760|11800|11760|11790|11739|518
1592424600000|2020-06-17 20:10:00|11776|11762|11797|11760|11800|11762|11776|11760|761
1592424900000|2020-06-17 20:15:00|11795|11761|11790|11760|11797|11761|11779|11760|3489
1592425200000|2020-06-17 20:20:00|11800|11768|11800|11765|11800|11768|11798|11760|255
1592425500000|2020-06-17 20:25:00|11780|11770|11782|11770|11800|11780|11770|11770|2796
1592425800000|2020-06-17 20:30:00||11771||11770||11771||11770|235
1592426100000|2020-06-17 20:35:00|||||||||176
1592426400000|2020-06-17 20:40:00|11777|11765|11776|11761|11782|11765|11774|11760|856
1592426700000|2020-06-17 20:45:00|11775|11760|11780|11760|11782|11761|11772|11757|278
1592427000000|2020-06-17 20:50:00|11781||11781||11782||11770||146
1592427300000|2020-06-17 20:55:00|11782||11782||11782||11776||184
1592427600000|2020-06-17 21:00:00||11761||11760||11762||11760|228
1592427900000|2020-06-17 21:05:00|||||||||163
1592428200000|2020-06-17 21:10:00||11765||11765||11765||11765|278
1592428500000|2020-06-17 21:15:00||11766||11765||11766||11765|384
1592428800000|2020-06-17 21:20:00|||||||||135
1592429100000|2020-06-17 21:25:00||11766||11761||11766||11760|248
1592429400000|2020-06-17 21:30:00||11760||11766||11766||11760|131
1592429700000|2020-06-17 21:35:00|11781|11765|11781|11757|11781|11765|11780|11755|503
1592430000000|2020-06-17 21:40:00|11779|11755|11775|11740|11782|11755|11764|11740|732
1592430300000|2020-06-17 21:45:00|11780|11750|11780|11750|11780|11750|11775|11750|142
1592430600000|2020-06-17 21:50:00|11775|11741|11779|11740|11780|11741|11775|11740|124
1592430900000|2020-06-17 21:55:00|11760|11739|11758|11739|11760|11739|11758|11739|219
1592431200000|2020-06-17 22:00:00|11760|11740|11758|11739|11760|11740|11755|11739|187
1592431500000|2020-06-17 22:05:00|||||||||22
1592431800000|2020-06-17 22:10:00|11764|11750|11758|11750|11764|11750|11750|11750|104
1592432100000|2020-06-17 22:15:00|11764|11755|11764|11755|11764|11755|11764|11755|460
1592432400000|2020-06-17 22:20:00|11760||11764||11764||11760||150
1592432700000|2020-06-17 22:25:00|11758|11739|11758|11745|11758|11745|11758|11739|182
1592433000000|2020-06-17 22:30:00|11764|11760|11781|11745|11782|11760|11764|11745|175
1592433300000|2020-06-17 22:35:00|11782||11780||11782||11779||0
1592433600000|2020-06-17 22:40:00|11782||11782||11782||11782||38
1592433900000|2020-06-17 22:45:00|11770||11770||11770||11770||10
1592434200000|2020-06-17 22:50:00|11765|11746|11782|11765|11782|11765|11765|11745|272
1592434500000|2020-06-17 22:55:00|11775|11745|11775|11750|11775|11765|11765|11745|457
1592435100000|2020-06-17 23:05:00|11782||11765||11782||11765||18
1592435400000|2020-06-17 23:10:00|||||||||11
1592435700000|2020-06-17 23:15:00|||||||||23
1592436000000|2020-06-17 23:20:00|11797|11765|11745|11738|11797|11765|11745|11738|1857
1592436300000|2020-06-17 23:25:00|11744|11708|11744|11709|11744|11709|11744|11708|13
1592436600000|2020-06-17 23:30:00|11727|11708|11742|11708|11744|11708|11727|11708|347
1592436900000|2020-06-17 23:35:00|11744|11710|11710|11705|11744|11710|11710|11705|2429
1592437200000|2020-06-17 23:40:00|11742|11702|11735|11700|11742|11702|11735|11700|340
1592437500000|2020-06-17 23:45:00|||||||||31
1592437800000|2020-06-17 23:50:00|11744|11702|11735|11700|11744|11702|11735|11700|610
1592438100000|2020-06-17 23:55:00|11730|11704|11715|11700|11744|11704|11715|11700|822
1592467200000|2020-06-18 08:00:00|13368|9938|11873|11780|13368|11780|11863|9938|0
1592467500000|2020-06-18 08:05:00|11880|11700|11860|11780|11880|11799|11857|11700|0
1592467800000|2020-06-18 08:10:00|11873|11700|11880|11700|11880|11796|11850|11700|202
1592468100000|2020-06-18 08:15:00|11859|11780|11880|11700|11880|11780|11816|11700|102
1592468400000|2020-06-18 08:20:00|11873|11748|11850|11700|11880|11748|11849|11700|1
1592468700000|2020-06-18 08:25:00|11849|11746|11850|11700|11850|11746|11771|11700|0
1592469000000|2020-06-18 08:30:00|11849|11701|11796|11701|11850|11740|11751|11700|102
1592469300000|2020-06-18 08:35:00|11900|11700|11818|11764|11950|11773|11818|11700|250
1592469600000|2020-06-18 08:40:00|11901|11700|11830|11765|11901|11796|11813|11700|0
1592469900000|2020-06-18 08:45:00|11873|11778|11850|11765|11950|11779|11827|11700|43
1592470200000|2020-06-18 08:50:00|11830|11700|11850|11765|11850|11774|11827|11700|0
1592470500000|2020-06-18 08:55:00|11826|11700|11850|11765|11850|11775|11826|11700|0
1592470800000|2020-06-18 09:00:00|11826|11700|11850|11764|11850|11772|11817|11700|6
1592471100000|2020-06-18 09:05:00|11818|11700|11850|11700|11850|11765|11813|11700|0
1592471400000|2020-06-18 09:10:00|11817|11701|11820|11765|11850|11770|11812|11700|0
1592471700000|2020-06-18 09:15:00|11850|11720|11817|11748|11850|11770|11800|11720|0
1592472000000|2020-06-18 09:20:00|11850|11720|11850|11746|11850|11765|11794|11720|3
1592472300000|2020-06-18 09:25:00|11795|11720|11800|11752|11850|11757|11793|11720|0
1592472600000|2020-06-18 09:30:00|11850|11720|11850|11759|11850|11761|11794|11720|0
1592472900000|2020-06-18 09:35:00|11801|11720|11850|11736|11850|11761|11789|11720|31
1592473200000|2020-06-18 09:40:00|11790|11720|11790|11743|11850|11752|11784|11720|1
1592473500000|2020-06-18 09:45:00|11786|11720|11797|11757|11830|11759|11786|11720|0
1592473800000|2020-06-18 09:50:00|11830|11720|11793|11756|11830|11763|11793|11720|0
1592474100000|2020-06-18 09:55:00|11830|11720|11791|11753|11830|11755|11790|11720|0
1592474400000|2020-06-18 10:00:00|11790|11720|11830|11720|11830|11758|11787|11720|0
1592474700000|2020-06-18 10:05:00|11800|11760|11790|11720|11830|11796|11790|11720|357
1592475000000|2020-06-18 10:10:00|11830|11747|11790|11720|11830|11748|11788|11720|14
1592475300000|2020-06-18 10:15:00|11787|11747|11830|11720|11830|11747|11787|11720|200
1592475600000|2020-06-18 10:20:00|11815|11757|11830|11720|11830|11757|11813|11720|0
1592475900000|2020-06-18 10:25:00||11758||11720||11773||11720|0
1592476500000|2020-06-18 10:35:00|11813|11770|11830|11720|11830|11770|11813|11720|0
1592476800000|2020-06-18 10:40:00|11770|11770|11830|11770|11830|11770|11770|11770|504
1592477100000|2020-06-18 10:45:00|11808||11830||11830||11802||10
1592477400000|2020-06-18 10:50:00|11806|11771|11830|11771|11830|11771|11806|11771|0
1592477700000|2020-06-18 10:55:00|11807||11830||11830||11806||0
1592478000000|2020-06-18 11:00:00|11825|11770|11810|11744|11825|11780|11780|11720|1107
1592478300000|2020-06-18 11:05:00|11767|11720|11810|11720|11810|11720|11744|11720|382
1592478600000|2020-06-18 11:10:00|11795||11765||11810||11745||138
1592478900000|2020-06-18 11:15:00|11810|11710|11745|11710|11810|11711|11743|11710|100
1592479200000|2020-06-18 11:20:00|11810|11711|11810|11700|11810|11711|11728|11700|258
1592479500000|2020-06-18 11:25:00|11769|11713|11725|11713|11810|11713|11718|11713|33
1592479800000|2020-06-18 11:30:00|11728||11730||11733||11726||5
1592480100000|2020-06-18 11:35:00|11729|11720|11726|11700|11730|11720|11724|11700|771
1592480400000|2020-06-18 11:40:00|11715||11715||11715||11715||73
1592480700000|2020-06-18 11:45:00|11730|11685|11720|11709|11730|11710|11705|11667|1595
1592481000000|2020-06-18 11:50:00|11715|11667|11709|11676|11720|11689|11708|11667|796
1592481300000|2020-06-18 11:55:00|11707|11674|11707|11667|11709|11676|11681|11667|837
1592481600000|2020-06-18 12:00:00|11704|11682|11639|11600|11707|11682|11633|11600|5457
1592481900000|2020-06-18 12:05:00|11650|11608|11650|11640|11666|11640|11638|11600|1494
1592482200000|2020-06-18 12:10:00|11646|11641|11707|11640|11707|11650|11643|11640|1797
1592482500000|2020-06-18 12:15:00|11706|11650|11707|11650|11707|11650|11676|11640|900
1592482800000|2020-06-18 12:20:00|11700|11651|11700|11651|11700|11655|11700|11651|441
1592483100000|2020-06-18 12:25:00||11680||11685||11685||11680|343
1592483400000|2020-06-18 12:30:00|11685|11655|11700|11652|11700|11655|11685|11650|546
1592483700000|2020-06-18 12:35:00|11697|11688|11700|11652|11700|11688|11687|11652|731
1592484000000|2020-06-18 12:40:00||11666||11660||11678||11652|336
1592484300000|2020-06-18 12:45:00|11707|11700|11715|11700|11715|11701|11707|11700|763
1592484600000|2020-06-18 12:50:00|11720|11703|11730|11710|11730|11716|11720|11700|514
1592484900000|2020-06-18 12:55:00|11726|11700|11730|11700|11730|11706|11705|11700|1696
1592485200000|2020-06-18 13:00:00|11728|11695|11728|11675|11730|11696|11687|11660|2522
1592485500000|2020-06-18 13:05:00|11704|11680|11699|11675|11720|11680|11680|11675|1761
1592485800000|2020-06-18 13:10:00|11697|11687|11699|11681|11699|11687|11687|11675|785
1592486100000|2020-06-18 13:15:00|11697|11687|11700|11665|11700|11687|11696|11660|2069
1592486400000|2020-06-18 13:20:00|11720|11699|11719|11670|11720|11700|11716|11665|1346
1592486700000|2020-06-18 13:25:00|11730|11675|11730|11680|11730|11699|11711|11665|1250
1592487000000|2020-06-18 13:30:00|11724|11681|11601|11598|11724|11700|11596|11591|373087
1592487300000|2020-06-18 13:35:00|11600|11595|11664|11661|11680|11679|11600|11595|69998
1592487600000|2020-06-18 13:40:00|11661|11658|11685|11684|11687|11685|11653|11650|80734
1592487900000|2020-06-18 13:45:00|11684|11681|11724|11722|11726|11725|11664|11662|171041
1592488200000|2020-06-18 13:50:00|11723|11721|11681|11680|11737|11735|11681|11680|173235
1592488500000|2020-06-18 13:55:00|11682|11681|11666|11663|11683|11682|11659|11657|178295
1592488800000|2020-06-18 14:00:00|11665|11662|11715|11711|11722|11721|11663|11661|114040
1592489100000|2020-06-18 14:05:00|11716|11713|11762|11760|11775|11773|11716|11713|117615
1592489400000|2020-06-18 14:10:00|11763|11761|11746|11745|11763|11761|11743|11740|79844
1592489700000|2020-06-18 14:15:00|11748|11746|11783|11781|11785|11782|11741|11739|94074
1592490000000|2020-06-18 14:20:00|11782|11782|11791|11789|11803|11801|11768|11767|150080
1592490300000|2020-06-18 14:25:00|11792|11790|11793|11789|11810|11808|11788|11784|52258
1592490600000|2020-06-18 14:30:00|11796|11790|11798|11792|11811|11809|11749|11743|107350
1592490900000|2020-06-18 14:35:00|11800|11793|11787|11784|11827|11826|11787|11784|58377
1592491200000|2020-06-18 14:40:00|11786|11783|11780|11777|11794|11791|11763|11761|108220
1592491500000|2020-06-18 14:45:00|11779|11778|11801|11797|11814|11809|11758|11754|67839
1592491800000|2020-06-18 14:50:00|11802|11799|11760|11756|11805|11800|11759|11756|50067
1592492100000|2020-06-18 14:55:00|11759|11758|11800|11797|11804|11802|11759|11757|58328
1592492400000|2020-06-18 15:00:00|11799|11796|11775|11773|11802|11800|11765|11761|64845
1592492700000|2020-06-18 15:05:00|11776|11774|11761|11759|11794|11790|11755|11753|44119
1592493000000|2020-06-18 15:10:00|11760|11758|11769|11768|11774|11772|11749|11746|37792
1592493300000|2020-06-18 15:15:00|11770|11766|11749|11746|11783|11782|11749|11746|41598
1592493600000|2020-06-18 15:20:00|11751|11747|11757|11756|11764|11762|11748|11744|44964
1592493900000|2020-06-18 15:25:00|11756|11754|11766|11762|11790|11786|11750|11748|57111
1592494200000|2020-06-18 15:30:00|11764|11763|11769|11767|11788|11786|11760|11759|46993
1592494500000|2020-06-18 15:35:00|11768|11766|11756|11755|11775|11772|11750|11748|42657
1592494800000|2020-06-18 15:40:00|11755|11754|11738|11735|11760|11758|11735|11734|43241
1592495100000|2020-06-18 15:45:00|11737|11734|11753|11750|11758|11756|11735|11733|48259
1592495400000|2020-06-18 15:50:00|11752|11749|11708|11705|11752|11751|11705|11703|52206
1592495700000|2020-06-18 15:55:00|11706|11704|11715|11713|11721|11720|11702|11701|49946
1592496000000|2020-06-18 16:00:00|11714|11712|11701|11698|11721|11720|11688|11685|106787
1592496300000|2020-06-18 16:05:00|11699|11699|11718|11717|11721|11720|11699|11699|131540
1592496600000|2020-06-18 16:10:00|11717|11715|11720|11718|11721|11720|11712|11710|118100
1592496900000|2020-06-18 16:15:00|11719|11719|11716|11715|11720|11719|11710|11708|47573
1592497200000|2020-06-18 16:20:00|11715|11714|11736|11735|11748|11745|11715|11714|170689
1592497500000|2020-06-18 16:25:00|11738|11736|11748|11746|11759|11756|11733|11730|34912
1592497800000|2020-06-18 16:30:00|11749|11747|11723|11722|11750|11749|11721|11720|42054
1592498100000|2020-06-18 16:35:00|11724|11723|11712|11710|11725|11723|11698|11696|41612
1592498400000|2020-06-18 16:40:00|11713|11711|11727|11725|11730|11727|11709|11706|27379
1592498700000|2020-06-18 16:45:00|11726|11726|11727|11724|11739|11737|11722|11719|24613
1592499000000|2020-06-18 16:50:00|11726|11723|11746|11743|11747|11745|11717|11714|12066
1592499300000|2020-06-18 16:55:00|11747|11744|11744|11742|11747|11746|11738|11736|14357
1592499600000|2020-06-18 17:00:00|11746|11743|11734|11732|11746|11745|11732|11731|22887
1592499900000|2020-06-18 17:05:00|11735|11733|11744|11742|11746|11744|11720|11717|17878
1592500200000|2020-06-18 17:10:00|11745|11741|11752|11750|11757|11754|11742|11740|22408
1592500500000|2020-06-18 17:15:00|11753|11752|11759|11757|11765|11763|11745|11744|20022
1592500800000|2020-06-18 17:20:00|11760|11758|11752|11751|11765|11762|11744|11743|29961
1592501100000|2020-06-18 17:25:00|11753|11752|11765|11763|11766|11764|11743|11741|20676
1592501400000|2020-06-18 17:30:00|11764|11762|11761|11760|11772|11770|11758|11756|15771
1592501700000|2020-06-18 17:35:00|11760|11759|11777|11776|11780|11778|11759|11757|26926
1592502000000|2020-06-18 17:40:00|11776|11775|11756|11754|11778|11776|11755|11753|31441
1592502300000|2020-06-18 17:45:00|11755|11753|11745|11744|11760|11759|11745|11744|85570
1592502600000|2020-06-18 17:50:00|11746|11745|11751|11750|11757|11755|11742|11741|42310
1592502900000|2020-06-18 17:55:00|11752|11751|11760|11758|11761|11760|11741|11736|36734
1592503200000|2020-06-18 18:00:00|11761|11760|11746|11744|11766|11764|11739|11736|37637
1592503500000|2020-06-18 18:05:00|11747|11745|11750|11748|11751|11749|11731|11729|27422
1592503800000|2020-06-18 18:10:00|11752|11749|11750|11748|11755|11752|11744|11743|24887
1592504100000|2020-06-18 18:15:00|11749|11747|11749|11748|11752|11749|11730|11729|46206
1592504400000|2020-06-18 18:20:00|11748|11747|11773|11771|11775|11772|11744|11742|30014
1592504700000|2020-06-18 18:25:00|11772|11772|11782|11780|11785|11783|11768|11765|76846
1592505000000|2020-06-18 18:30:00|11781|11781|11788|11786|11800|11798|11766|11763|78862
1592505300000|2020-06-18 18:35:00|11790|11788|11795|11793|11795|11794|11781|11778|44591
1592505600000|2020-06-18 18:40:00|11794|11792|11787|11784|11802|11801|11781|11780|67882
1592505900000|2020-06-18 18:45:00|11788|11785|11786|11783|11800|11799|11784|11782|22017
1592506200000|2020-06-18 18:50:00|11787|11785|11794|11793|11797|11795|11787|11785|26905
1592506500000|2020-06-18 18:55:00|11792|11791|11766|11764|11794|11793|11764|11762|40665
1592506800000|2020-06-18 19:00:00|11765|11763|11759|11756|11774|11772|11752|11751|45506
1592507100000|2020-06-18 19:05:00|11758|11755|11772|11769|11777|11775|11748|11746|45262
1592507400000|2020-06-18 19:10:00|11771|11770|11760|11758|11771|11771|11753|11751|61059
1592507700000|2020-06-18 19:15:00|11761|11759|11784|11782|11789|11787|11759|11758|45321
1592508000000|2020-06-18 19:20:00|11783|11781|11789|11787|11797|11796|11777|11775|45730
1592508300000|2020-06-18 19:25:00|11790|11788|11791|11790|11795|11794|11782|11780|41708
1592508600000|2020-06-18 19:30:00|11792|11791|11804|11802|11823|11820|11781|11780|88535
1592508900000|2020-06-18 19:35:00|11803|11803|11814|11813|11822|11820|11800|11799|54580
1592509200000|2020-06-18 19:40:00|11815|11814|11801|11799|11816|11815|11790|11788|62698
1592509500000|2020-06-18 19:45:00|11802|11800|11820|11817|11825|11823|11800|11797|172509
1592509800000|2020-06-18 19:50:00|11821|11820|11834|11833|11839|11837|11801|11800|151114
1592510100000|2020-06-18 19:55:00|11835|11834|11837|11833|11848|11847|11824|11821|215879
1592510400000|2020-06-18 20:00:00|11836|11831|11848|11811|11863|11831|11836|11735|493526
1592510700000|2020-06-18 20:05:00|11837|11782|11848|11814|11850|11832|11837|11782|960
1592511000000|2020-06-18 20:10:00|11845|11815|11848|11815|11848|11818|11838|11814|413
1592511300000|2020-06-18 20:15:00|11844|11814|11837|11815|11848|11815|11837|11814|525
1592511600000|2020-06-18 20:20:00|11844||11830||11844||11830||1374
1592511900000|2020-06-18 20:25:00|11828||11828||11838||11827||261
1592512200000|2020-06-18 20:30:00|11838||11828||11838||11828||186
1592512500000|2020-06-18 20:35:00|11838||11826||11838||11826||296
1592512800000|2020-06-18 20:40:00|11819||11816||11819||11816||973
1592513100000|2020-06-18 20:45:00|11830||11836||11837||11830||724
1592513400000|2020-06-18 20:50:00|11828|11816|11833|11815|11848|11816|11827|11815|132
1592513700000|2020-06-18 20:55:00|11835||11827||11844||11827||338
1592514000000|2020-06-18 21:00:00|11825||11827||11827||11825||374
1592514300000|2020-06-18 21:05:00|11836||11835||11836||11835||192
1592514600000|2020-06-18 21:10:00|11836||11836||11836||11828||130
1592514900000|2020-06-18 21:15:00|11831|11801|11825|11801|11836|11810|11815|11801|856
1592515200000|2020-06-18 21:20:00|11836|11802|11836|11802|11836|11802|11828|11802|163
1592515500000|2020-06-18 21:25:00|11832|11820|11836|11802|11836|11820|11820|11802|800
1592515800000|2020-06-18 21:30:00|11830|11801|11832|11801|11836|11801|11830|11801|37
1592516100000|2020-06-18 21:35:00|11836|11802|11832|11802|11836|11802|11828|11802|91
1592516400000|2020-06-18 21:40:00|11835||11836||11836||11832||150
1592516700000|2020-06-18 21:45:00|11833|11803|11833|11803|11833|11803|11833|11803|114
1592517000000|2020-06-18 21:50:00|11836|11833|11836|11803|11848|11833|11836|11803|598
1592517300000|2020-06-18 21:55:00||11825||11820||11825||11803|236
1592517600000|2020-06-18 22:00:00|||||||||47
1592517900000|2020-06-18 22:05:00|||||||||13
1592518200000|2020-06-18 22:10:00|||||||||212
1592518500000|2020-06-18 22:15:00|11848|11836|11848|11836|11848|11836|11848|11820|446
1592518800000|2020-06-18 22:20:00|11837||11848||11848||11837||238
1592519100000|2020-06-18 22:25:00|||||||||13
1592519400000|2020-06-18 22:30:00|11850||11863||11863||11850||100
1592519700000|2020-06-18 22:35:00|||||||||297
1592520000000|2020-06-18 22:40:00||11837||11837||11837||11837|65
1592520300000|2020-06-18 22:45:00||11838||11840||11855||11838|199
1592520600000|2020-06-18 22:50:00||11838||11838||11838||11838|0
1592521500000|2020-06-18 23:05:00||11850||11840||11850||11838|390
1592521800000|2020-06-18 23:10:00|11862|11850|11862|11840|11862|11850|11862|11840|166
1592522100000|2020-06-18 23:15:00|11850||11862||11863||11850||153
1592522400000|2020-06-18 23:20:00|11863|11841|11863|11852|11863|11852|11863|11841|20
1592522700000|2020-06-18 23:25:00|11869|11860|11882|11869|11883|11869|11869|11852|452
1592523000000|2020-06-18 23:30:00|11883|11870|11895|11863|11895|11876|11883|11863|239
1592523300000|2020-06-18 23:35:00||11864||11863||11886||11863|150
1592523600000|2020-06-18 23:40:00||11864||11863||11890||11863|241
1592523900000|2020-06-18 23:45:00||11879||11863||11879||11863|193
1592524200000|2020-06-18 23:50:00|11898|11879|11895|11879|11900|11879|11895|11879|244
1592524500000|2020-06-18 23:55:00||11880||11863||11880||11863|975
1592553600000|2020-06-19 08:00:00|12900|11000|11991|11855|12900|11856|11879|11000|965
1592553900000|2020-06-19 08:05:00|11900|11846|11991|11769|11991|11849|11882|11680|5
1592554200000|2020-06-19 08:10:00|11900|11680|11900|11822|11991|11831|11869|11680|50
1592554500000|2020-06-19 08:15:00|11878|11800|11900|11800|11991|11838|11878|11800|0
1592554800000|2020-06-19 08:20:00|11985|11822|11991|11800|11991|11849|11896|11800|195
1592555100000|2020-06-19 08:25:00|11900|11837|11905|11800|11991|11849|11897|11800|1
1592555400000|2020-06-19 08:30:00|11991|11850|11911|11800|11991|11856|11905|11800|0
1592555700000|2020-06-19 08:35:00|11980|11820|11980|11820|11980|11845|11900|11800|0
1592556000000|2020-06-19 08:40:00|11900|11800|11900|11846|11980|11847|11895|11800|0
1592556300000|2020-06-19 08:45:00|11898|11800|11900|11800|11900|11847|11897|11800|100
1592556600000|2020-06-19 08:50:00||11836||11800||11848||11800|0
1592556900000|2020-06-19 08:55:00||11820||11800||11848||11800|0
1592557200000|2020-06-19 09:00:00|11892|11820|11917|11820|11917|11844|11890|11800|0
1592557500000|2020-06-19 09:05:00|11891|11800|11917|11878|11917|11882|11890|11800|88
1592557800000|2020-06-19 09:10:00|11915|11800|11917|11800|11917|11881|11905|11800|15
1592558100000|2020-06-19 09:15:00|11909|11837|11917|11877|11917|11880|11909|11800|0
1592558400000|2020-06-19 09:20:00||11879||11877||11887||11877|0
1592558700000|2020-06-19 09:25:00|11920|11892|11920|11880|11920|11893|11895|11877|165
1592559000000|2020-06-19 09:30:00||11877||11877||11894||11877|10
1592559300000|2020-06-19 09:35:00||11895||11900||11909||11877|76
1592559600000|2020-06-19 09:40:00||11895||11900||11908||11895|30
1592559900000|2020-06-19 09:45:00||11908||11900||11908||11900|18
1592560200000|2020-06-19 09:50:00||11903||11900||11911||11900|350
1592560500000|2020-06-19 09:55:00||11907||11915||11915||11900|20
1592560800000|2020-06-19 10:00:00|||||||||100
1592561100000|2020-06-19 10:05:00|11938|11969|11980|11915|11980|11969|11938|11915|249
1592561700000|2020-06-19 10:15:00||11953||11915||11953||11915|250
1592562000000|2020-06-19 10:20:00|11956|11951|11940|11915|11980|11951|11940|11915|339
1592562300000|2020-06-19 10:25:00|||||||||15
1592562900000|2020-06-19 10:35:00|||||||||3
1592563200000|2020-06-19 10:40:00|11932||11940||11940||11932||40
1592563500000|2020-06-19 10:45:00|11933|11904|11940|11906|11940|11912|11927|11900|225
1592563800000|2020-06-19 10:50:00|11938|11900|11936|11910|11940|11911|11934|11900|2
1592564100000|2020-06-19 10:55:00|11940|11900|11936|11911|11940|11911|11935|11900|0
1592564400000|2020-06-19 11:00:00|11940|11900|11931|11902|11940|11916|11920|11900|592
1592564700000|2020-06-19 11:05:00|11932|11908|11939|11906|11939|11914|11930|11900|200
1592565000000|2020-06-19 11:10:00|11930|11911|11930|11910|11930|11911|11930|11900|49
1592565300000|2020-06-19 11:15:00|11927|11900|11929|11910|11930|11910|11902|11900|672
1592565600000|2020-06-19 11:20:00|11925|11900|11925|11900|11925|11901|11922|11900|145
1592565900000|2020-06-19 11:25:00||11901||11902||11902||11900|70
1592566200000|2020-06-19 11:30:00|11920|11900|11925|11900|11925|11912|11920|11900|406
1592566500000|2020-06-19 11:35:00|11920|11910|11925|11915|11925|11915|11915|11910|1578
1592566800000|2020-06-19 11:40:00|11929|11917|11929|11915|11929|11925|11929|11915|351
1592567100000|2020-06-19 11:45:00|11930|11917|11925|11915|11930|11921|11925|11915|852
1592567400000|2020-06-19 11:50:00|11929|11916|11925|11915|11930|11916|11925|11915|154
1592567700000|2020-06-19 11:55:00|11930|11917|11945|11926|11948|11930|11925|11915|1116
1592568000000|2020-06-19 12:00:00|11944|11935|11960|11935|11978|11965|11944|11935|12326
1592568300000|2020-06-19 12:05:00|11975|11936|11985|11980|11986|11981|11965|11936|4001
1592568600000|2020-06-19 12:10:00|11986|11982|11998|11995|11998|11995|11979|11960|3099
1592568900000|2020-06-19 12:15:00|11999|11996|11997|11980|12000|11999|11989|11980|2972
1592569200000|2020-06-19 12:20:00|11995|11975|11980|11975|11997|11975|11980|11975|1081
1592569500000|2020-06-19 12:25:00|11990||11980||11990||11980||1311
1592569800000|2020-06-19 12:30:00|11990|11976|12038|12002|12040|12015|11990|11975|12603
1592570100000|2020-06-19 12:35:00|12036|12009|12005|12000|12036|12011|12004|12000|5141
1592570400000|2020-06-19 12:40:00|12004|12001|12000|11993|12005|12001|11980|11975|6108
1592570700000|2020-06-19 12:45:00|11999|11994|12000|11999|12000|11999|11999|11994|3152
1592571000000|2020-06-19 12:50:00|12005|12003|12015|12000|12015|12003|12005|11980|2262
1592571300000|2020-06-19 12:55:00|12010|12001|11986|11975|12015|12001|11983|11975|1590
1592571600000|2020-06-19 13:00:00|12000|11977|11988|11975|12000|11977|11987|11975|1579
1592571900000|2020-06-19 13:05:00|11990|11978|12000|11976|12012|12000|11985|11975|5289
1592572200000|2020-06-19 13:10:00|12007|11980|12000|11997|12007|11997|11992|11980|2685
1592572500000|2020-06-19 13:15:00|11998|11986|11990|11980|12000|11987|11990|11980|4033
1592572800000|2020-06-19 13:20:00|11989|11984|11990|11980|11990|11990|11987|11980|9507
1592573100000|2020-06-19 13:25:00|11983|11983|12023|11975|12023|12017|11980|11975|16112
1592573400000|2020-06-19 13:30:00|12020|11976|11966|11962|12021|12008|11930|11928|1551382
1592573700000|2020-06-19 13:35:00|11964|11960|11935|11933|11980|11975|11914|11912|86151
1592574000000|2020-06-19 13:40:00|11938|11934|11907|11904|11955|11950|11901|11900|97208
1592574300000|2020-06-19 13:45:00|11908|11906|11941|11936|11941|11936|11907|11905|75370
1592574600000|2020-06-19 13:50:00|11940|11937|11944|11942|11958|11955|11919|11915|102444
1592574900000|2020-06-19 13:55:00|11943|11941|11926|11923|11952|11950|11911|11909|80555
1592575200000|2020-06-19 14:00:00|11928|11924|11933|11931|11939|11937|11904|11901|121783
1592575500000|2020-06-19 14:05:00|11932|11930|11941|11939|11946|11942|11898|11897|147283
1592575800000|2020-06-19 14:10:00|11942|11938|11946|11943|11946|11945|11923|11920|48935
1592576100000|2020-06-19 14:15:00|11945|11944|11931|11928|11951|11950|11920|11918|82639
1592576400000|2020-06-19 14:20:00|11932|11930|11932|11930|11937|11936|11925|11923|29544
1592576700000|2020-06-19 14:25:00|11933|11931|11908|11907|11934|11933|11904|11902|49099
1592577000000|2020-06-19 14:30:00|11909|11908|11887|11886|11913|11911|11870|11869|58610
1592577300000|2020-06-19 14:35:00|11888|11887|11911|11909|11917|11915|11882|11880|44361
1592577600000|2020-06-19 14:40:00|11910|11910|11906|11903|11920|11919|11889|11887|75155
1592577900000|2020-06-19 14:45:00|11909|11906|11924|11921|11924|11921|11891|11888|84345
1592578200000|2020-06-19 14:50:00|11923|11920|11907|11905|11924|11921|11902|11900|82938
1592578500000|2020-06-19 14:55:00|11909|11907|11894|11892|11909|11907|11884|11880|70404
1592578800000|2020-06-19 15:00:00|11895|11893|11889|11887|11903|11900|11877|11875|31635
1592579100000|2020-06-19 15:05:00|11888|11886|11912|11910|11918|11916|11887|11886|63409
1592579400000|2020-06-19 15:10:00|11913|11911|11925|11924|11935|11933|11904|11903|37072
1592579700000|2020-06-19 15:15:00|11924|11923|11897|11893|11925|11923|11889|11886|50840
1592580000000|2020-06-19 15:20:00|11893|11892|11906|11904|11910|11908|11875|11873|59147
1592580300000|2020-06-19 15:25:00|11907|11905|11896|11893|11910|11907|11893|11891|24986
1592580600000|2020-06-19 15:30:00|11895|11892|11895|11893|11905|11903|11889|11887|26829
1592580900000|2020-06-19 15:35:00|11896|11892|11872|11870|11896|11892|11870|11868|34895
1592581200000|2020-06-19 15:40:00|11874|11871|11869|11867|11886|11884|11865|11864|37469
1592581500000|2020-06-19 15:45:00|11868|11866|11882|11881|11893|11891|11866|11865|29838
1592581800000|2020-06-19 15:50:00|11883|11882|11880|11879|11900|11898|11879|11877|39834
1592582100000|2020-06-19 15:55:00|11879|11878|11865|11864|11880|11878|11857|11855|28177
1592582400000|2020-06-19 16:00:00|11866|11865|11843|11841|11868|11866|11842|11841|60629
1592582700000|2020-06-19 16:05:00|11842|11840|11845|11843|11849|11848|11834|11832|42168
1592583000000|2020-06-19 16:10:00|11844|11844|11810|11807|11853|11852|11805|11803|73292
1592583300000|2020-06-19 16:15:00|11809|11806|11684|11680|11816|11814|11679|11671|277666
1592583600000|2020-06-19 16:20:00|11683|11678|11646|11644|11704|11701|11635|11628|236595
1592583900000|2020-06-19 16:25:00|11647|11643|11658|11656|11675|11669|11621|11616|168438
1592584200000|2020-06-19 16:30:00|11656|11654|11675|11671|11702|11699|11650|11649|170369
1592584500000|2020-06-19 16:35:00|11676|11673|11638|11636|11689|11685|11637|11636|176151
1592584800000|2020-06-19 16:40:00|11637|11635|11673|11670|11678|11675|11607|11606|133970
1592585100000|2020-06-19 16:45:00|11672|11671|11710|11708|11710|11708|11655|11654|118395
1592585400000|2020-06-19 16:50:00|11711|11709|11689|11687|11723|11720|11674|11671|158292
1592585700000|2020-06-19 16:55:00|11688|11688|11727|11724|11730|11727|11687|11686|54604
1592586000000|2020-06-19 17:00:00|11729|11726|11706|11703|11733|11730|11694|11692|44960
1592586300000|2020-06-19 17:05:00|11705|11702|11680|11678|11710|11707|11679|11677|39558
1592586600000|2020-06-19 17:10:00|11681|11679|11655|11652|11701|11700|11652|11651|106189
1592586900000|2020-06-19 17:15:00|11656|11654|11645|11644|11664|11660|11640|11638|45031
1592587200000|2020-06-19 17:20:00|11644|11643|11599|11596|11649|11646|11599|11596|98260
1592587500000|2020-06-19 17:25:00|11598|11595|11600|11598|11634|11630|11594|11591|128998
1592587800000|2020-06-19 17:30:00|11599|11596|11565|11564|11601|11600|11565|11562|95578
1592588100000|2020-06-19 17:35:00|11564|11562|11620|11619|11629|11625|11563|11561|109093
1592588400000|2020-06-19 17:40:00|11619|11618|11614|11613|11630|11629|11604|11600|116412
1592588700000|2020-06-19 17:45:00|11615|11614|11579|11577|11621|11618|11557|11555|128902
1592589000000|2020-06-19 17:50:00|11580|11578|11542|11539|11599|11596|11540|11538|121591
1592589300000|2020-06-19 17:55:00|11544|11543|11530|11528|11561|11559|11526|11525|104645
1592589600000|2020-06-19 18:00:00|11532|11529|11548|11546|11566|11563|11532|11529|162403
1592589900000|2020-06-19 18:05:00|11550|11547|11538|11535|11551|11550|11509|11507|150029
1592590200000|2020-06-19 18:10:00|11537|11534|11521|11517|11538|11535|11509|11507|87569
1592590500000|2020-06-19 18:15:00|11520|11518|11514|11510|11544|11541|11501|11500|188658
1592590800000|2020-06-19 18:20:00|11515|11512|11541|11538|11545|11542|11514|11512|115950
1592591100000|2020-06-19 18:25:00|11540|11536|11528|11526|11549|11546|11521|11519|85738
1592591400000|2020-06-19 18:30:00|11529|11525|11540|11539|11555|11553|11508|11505|121591
1592591700000|2020-06-19 18:35:00|11539|11538|11568|11567|11578|11576|11539|11537|82704
1592592000000|2020-06-19 18:40:00|11569|11568|11589|11588|11595|11591|11543|11540|101861
1592592300000|2020-06-19 18:45:00|11588|11587|11565|11561|11610|11605|11560|11558|120015
1592592600000|2020-06-19 18:50:00|11566|11565|11582|11580|11588|11586|11557|11553|63443
1592592900000|2020-06-19 18:55:00|11581|11578|11590|11588|11596|11594|11572|11571|66401
1592593200000|2020-06-19 19:00:00|11589|11587|11576|11574|11590|11588|11573|11569|65835
1592593500000|2020-06-19 19:05:00|11577|11575|11577|11577|11589|11586|11561|11560|65546
1592593800000|2020-06-19 19:10:00|11576|11575|11595|11593|11605|11602|11564|11562|145954
1592594100000|2020-06-19 19:15:00|11596|11594|11621|11620|11627|11624|11596|11594|132253
1592594400000|2020-06-19 19:20:00|11622|11621|11627|11626|11634|11632|11605|11603|108656
1592594700000|2020-06-19 19:25:00|11626|11625|11605|11603|11633|11632|11604|11601|132545
1592595000000|2020-06-19 19:30:00|11606|11604|11619|11618|11624|11622|11597|11596|118781
1592595300000|2020-06-19 19:35:00|11622|11621|11606|11604|11622|11621|11594|11591|146504
1592595600000|2020-06-19 19:40:00|11604|11603|11613|11612|11615|11614|11592|11591|134068
1592595900000|2020-06-19 19:45:00|11612|11611|11540|11529|11614|11611|11529|11528|297678
1592596200000|2020-06-19 19:50:00|11542|11520|11543|11542|11579|11574|11498|11495|503018
1592596500000|2020-06-19 19:55:00|11542|11540|11469|11459|11543|11540|11437|11435|1537234
1592596800000|2020-06-19 20:00:00|11474|11462|11499|11473|11539|11520|11450|11430|65773
1592597100000|2020-06-19 20:05:00|11494|11480|11495|11480|11507|11495|11480|11473|418389
1592597400000|2020-06-19 20:10:00|11494|11486|11500|11480|11507|11500|11494|11480|10417
1592597700000|2020-06-19 20:15:00|11504|11490|11494|11483|11504|11490|11483|11480|15636
1592598000000|2020-06-19 20:20:00|11484|11480|11495|11481|11495|11485|11482|11480|17793
1592598300000|2020-06-19 20:25:00|11504|11490|11494|11487|11504|11490|11494|11481|3753
1592598600000|2020-06-19 20:30:00|11487|11485|11493|11482|11496|11487|11481|11480|24687
1592598900000|2020-06-19 20:35:00|11492|11481|11504|11490|11504|11490|11492|11481|1413
1592599200000|2020-06-19 20:40:00|11497|11481|11500|11481|11504|11488|11485|11481|3098
1592599500000|2020-06-19 20:45:00|11504|11487|11505|11498|11507|11501|11492|11481|6107
1592599800000|2020-06-19 20:50:00|11507|11486|11492|11490|11507|11491|11492|11485|3125
1592600100000|2020-06-19 20:55:00|11503|11485|11499|11474|11503|11490|11479|11466|28636
1592812800000|2020-06-22 08:00:00|11501|11350|11565|11460|11587|11501|11501|11350|213
1592813100000|2020-06-22 08:05:00|11570|11529|11569|11491|11570|11529|11539|11460|189
1592813400000|2020-06-22 08:10:00|11570|11460|11560|11500|11570|11508|11543|11460|43
1592813700000|2020-06-22 08:15:00|11542|11470|11570|11523|11570|11523|11542|11460|0
1592814000000|2020-06-22 08:20:00|11569|11514|11551|11475|11570|11517|11542|11460|215
1592814300000|2020-06-22 08:25:00|11569|11511|11569|11462|11570|11517|11530|11460|93
1592814600000|2020-06-22 08:30:00|11570|11464|11560|11471|11570|11476|11516|11460|0
1592814900000|2020-06-22 08:35:00|11569|11466|11569|11479|11570|11481|11528|11460|0
1592815200000|2020-06-22 08:40:00|11570|11480|11570|11468|11570|11481|11523|11460|0
1592815500000|2020-06-22 08:45:00|11569|11466|11569|11503|11570|11503|11524|11466|0
1592815800000|2020-06-22 08:50:00|11560|11504|11569|11502|11569|11533|11560|11502|40
1592816100000|2020-06-22 08:55:00|11568|11503|11569|11507|11569|11531|11568|11500|0
1592816400000|2020-06-22 09:00:00|11568|11508|11558|11511|11568|11536|11534|11507|256
1592816700000|2020-06-22 09:05:00||11512||11511||11534||11511|2
1592817000000|2020-06-22 09:10:00|11568|11512|11568|11531|11568|11533|11564|11511|290
1592817300000|2020-06-22 09:15:00|11566|11511|11566|11534|11568|11534|11566|11511|2
1592817600000|2020-06-22 09:20:00|11568|11550|11568|11550|11568|11550|11568|11550|22
1592817900000|2020-06-22 09:25:00|||||||||2
1592818200000|2020-06-22 09:30:00|11570|11558|11570|11550|11570|11558|11570|11511|520
1592818500000|2020-06-22 09:35:00||11542||11536||11552||11511|201
1592818800000|2020-06-22 09:40:00|11568|11543|11567|11528|11570|11543|11565|11511|27
1592819100000|2020-06-22 09:45:00|11570|11511|11570|11531|11570|11533|11564|11511|0
1592819400000|2020-06-22 09:50:00|11568|11529|11569|11533|11570|11533|11565|11511|0
1592819700000|2020-06-22 09:55:00|11568|11466|11568|11500|11569|11536|11562|11466|213
1592820000000|2020-06-22 10:00:00|11530|11501|11499|11461|11569|11501|11497|11460|865
1592820300000|2020-06-22 10:05:00||11470||11460||11470||11460|1023
1592820600000|2020-06-22 10:10:00|11507|11500|11560|11500|11569|11500|11507|11500|692
1592820900000|2020-06-22 10:15:00|11533|11501|11521|11501|11560|11501|11517|11501|4
1592821200000|2020-06-22 10:20:00|11520|11500|11521|11470|11521|11500|11520|11461|931
1592821500000|2020-06-22 10:25:00|11520|11489|11506|11466|11521|11490|11504|11461|180
1592821800000|2020-06-22 10:30:00|11521|11461|11511|11475|11521|11475|11498|11461|300
1592822100000|2020-06-22 10:35:00|11506||11503||11511||11503||28
1592822400000|2020-06-22 10:40:00|11511||11511||11511||11499||92
1592822700000|2020-06-22 10:45:00|11506||11511||11511||11506||120
1592823000000|2020-06-22 10:50:00|11476|11477|11511|11461|11511|11478|11475|11461|528
1592823300000|2020-06-22 10:55:00|11506|11466|11472|11462|11511|11472|11472|11461|251
1592823600000|2020-06-22 11:00:00|11481|11500|11470|11460|11511|11500|11462|11460|4044
1592823900000|2020-06-22 11:05:00|11503|11461|11476|11450|11503|11467|11460|11450|2787
1592824200000|2020-06-22 11:10:00|11500|11452|11498|11450|11503|11475|11475|11450|649
1592824500000|2020-06-22 11:15:00|11500|11451|11500|11485|11503|11485|11474|11451|680
1592824800000|2020-06-22 11:20:00|11494|11470|11500|11465|11500|11476|11472|11455|1158
1592825100000|2020-06-22 11:25:00|11499|11473|11485|11475|11499|11480|11484|11473|275
1592825400000|2020-06-22 11:30:00|11496|11481|11490|11485|11500|11490|11490|11475|903
1592825700000|2020-06-22 11:35:00|11500|11475|11475|11457|11500|11477|11475|11456|1232
1592826000000|2020-06-22 11:40:00||11455||11458||11460||11450|548
1592826300000|2020-06-22 11:45:00|11474|11450|11500|11475|11500|11477|11461|11450|2115
1592826600000|2020-06-22 11:50:00|11496|11477|11500|11477|11500|11484|11496|11475|25
1592826900000|2020-06-22 11:55:00|11489|11475|11497|11475|11500|11475|11489|11475|304
1592827200000|2020-06-22 12:00:00|11494|11481|11500|11481|11535|11504|11494|11475|9464
1592827500000|2020-06-22 12:05:00|11499|11486|11499|11481|11499|11486|11499|11481|692
1592827800000|2020-06-22 12:10:00|11498|11482|11498|11490|11498|11491|11498|11482|248
1592828100000|2020-06-22 12:15:00|11499|11480|11480|11470|11499|11480|11475|11451|4796
1592828400000|2020-06-22 12:20:00|11478|11467|11469|11455|11480|11467|11467|11450|2423
1592828700000|2020-06-22 12:25:00|11466|11458|11469|11450|11480|11465|11465|11450|2292
1592829000000|2020-06-22 12:30:00|11470|11451|11466|11435|11470|11457|11441|11435|3919
1592829300000|2020-06-22 12:35:00|11461|11440|11410|11401|11470|11442|11410|11401|2571
1592829600000|2020-06-22 12:40:00|11418|11414|11425|11403|11450|11415|11407|11401|2341
1592829900000|2020-06-22 12:45:00|11426|11402|11450|11425|11450|11435|11426|11402|2264
1592830200000|2020-06-22 12:50:00|11466|11430|11470|11428|11470|11451|11449|11425|2411
1592830500000|2020-06-22 12:55:00|11468|11425|11467|11451|11470|11455|11455|11425|1744
1592830800000|2020-06-22 13:00:00|11465|11460|11467|11456|11467|11462|11454|11450|3344
1592831100000|2020-06-22 13:05:00|11466|11450|11466|11449|11467|11452|11448|11425|6591
1592831400000|2020-06-22 13:10:00|11462|11451|11488|11475|11499|11490|11462|11435|8880
1592831700000|2020-06-22 13:15:00|11485|11470|11460|11440|11488|11477|11440|11430|24174
1592832000000|2020-06-22 13:20:00|11470|11450|11465|11453|11485|11460|11465|11440|3158
1592832300000|2020-06-22 13:25:00|11485|11455|11436|11400|11535|11500|11422|11400|28037
1592832600000|2020-06-22 13:30:00|11435|11408|11348|11342|11520|11412|11314|11311|855238
1592832900000|2020-06-22 13:35:00|11344|11343|11395|11391|11423|11420|11341|11335|178558
1592833200000|2020-06-22 13:40:00|11394|11390|11389|11384|11414|11409|11360|11355|181428
1592833500000|2020-06-22 13:45:00|11388|11383|11510|11506|11513|11510|11384|11383|238534
1592833800000|2020-06-22 13:50:00|11509|11505|11497|11493|11519|11517|11485|11480|163782
1592834100000|2020-06-22 13:55:00|11496|11494|11474|11467|11528|11524|11474|11467|222507
1592834400000|2020-06-22 14:00:00|11472|11470|11499|11495|11517|11513|11445|11442|197187
1592834700000|2020-06-22 14:05:00|11500|11498|11482|11479|11515|11514|11481|11478|136921
1592835000000|2020-06-22 14:10:00|11481|11478|11472|11470|11501|11500|11463|11460|74091
1592835300000|2020-06-22 14:15:00|11473|11471|11439|11436|11480|11477|11430|11427|80809
1592835600000|2020-06-22 14:20:00|11440|11438|11457|11455|11470|11468|11429|11426|102817
1592835900000|2020-06-22 14:25:00|11455|11456|11434|11431|11469|11467|11433|11430|89749
1592836200000|2020-06-22 14:30:00|11435|11432|11412|11410|11437|11435|11402|11400|135722
1592836500000|2020-06-22 14:35:00|11411|11411|11443|11440|11450|11447|11398|11397|113965
1592836800000|2020-06-22 14:40:00|11442|11441|11407|11405|11462|11459|11393|11391|132227
1592837100000|2020-06-22 14:45:00|11409|11406|11369|11367|11418|11415|11365|11363|104950
1592837400000|2020-06-22 14:50:00|11370|11368|11368|11365|11392|11391|11362|11360|99687
1592837700000|2020-06-22 14:55:00|11369|11366|11376|11375|11383|11382|11350|11348|157493
1592838000000|2020-06-22 15:00:00|11375|11374|11390|11388|11402|11400|11363|11359|96109
1592838300000|2020-06-22 15:05:00|11392|11389|11374|11372|11407|11405|11374|11372|54366
1592838600000|2020-06-22 15:10:00|11375|11373|11400|11398|11407|11405|11371|11370|67420
1592838900000|2020-06-22 15:15:00|11401|11399|11413|11412|11429|11428|11398|11396|55297
1592839200000|2020-06-22 15:20:00|11414|11413|11461|11460|11462|11460|11412|11409|64322
1592839500000|2020-06-22 15:25:00|11462|11461|11451|11450|11473|11471|11443|11441|86168
1592839800000|2020-06-22 15:30:00|11452|11451|11452|11450|11457|11455|11427|11425|77261
1592840100000|2020-06-22 15:35:00|11451|11449|11457|11455|11459|11457|11436|11433|49688
1592840400000|2020-06-22 15:40:00|11458|11456|11479|11476|11494|11493|11452|11451|126827
1592840700000|2020-06-22 15:45:00|11480|11477|11479|11477|11483|11482|11465|11464|35489
1592841000000|2020-06-22 15:50:00|11480|11478|11470|11468|11500|11498|11469|11467|52615
1592841300000|2020-06-22 15:55:00|11471|11469|11477|11475|11491|11489|11471|11469|40046
1592841600000|2020-06-22 16:00:00|11478|11476|11523|11521|11523|11521|11478|11476|62421
1592841900000|2020-06-22 16:05:00|11522|11522|11538|11536|11544|11542|11514|11511|48326
1592842200000|2020-06-22 16:10:00|11537|11537|11543|11541|11548|11545|11521|11519|50222
1592842500000|2020-06-22 16:15:00|11542|11539|11530|11528|11554|11553|11527|11525|52562
1592842800000|2020-06-22 16:20:00|11531|11529|11510|11509|11535|11534|11507|11506|33853
1592843100000|2020-06-22 16:25:00|11511|11510|11517|11515|11525|11524|11506|11504|45645
1592843400000|2020-06-22 16:30:00|11518|11516|11506|11503|11518|11517|11499|11497|39306
1592843700000|2020-06-22 16:35:00|11505|11504|11508|11505|11520|11519|11505|11504|32054
1592844000000|2020-06-22 16:40:00|11507|11506|11526|11524|11527|11525|11495|11492|42464
1592844300000|2020-06-22 16:45:00|11527|11523|11551|11549|11554|11553|11520|11519|68443
1592844600000|2020-06-22 16:50:00|11550|11550|11547|11545|11563|11562|11539|11537|53431
1592844900000|2020-06-22 16:55:00|11548|11546|11545|11543|11563|11562|11540|11538|40536
1592845200000|2020-06-22 17:00:00|11547|11544|11567|11565|11574|11571|11546|11544|54382
1592845500000|2020-06-22 17:05:00|11569|11566|11579|11577|11580|11579|11551|11550|87054
1592845800000|2020-06-22 17:10:00|11578|11578|11553|11551|11582|11580|11548|11546|58335
1592846100000|2020-06-22 17:15:00|11552|11550|11563|11562|11573|11571|11551|11549|56276
1592846400000|2020-06-22 17:20:00|11564|11563|11601|11600|11607|11604|11560|11559|110679
1592846700000|2020-06-22 17:25:00|11602|11601|11589|11587|11606|11603|11581|11579|73057
1592847000000|2020-06-22 17:30:00|11591|11588|11547|11544|11594|11593|11547|11544|49842
1592847300000|2020-06-22 17:35:00|11546|11545|11537|11536|11556|11553|11525|11523|44850
1592847600000|2020-06-22 17:40:00|11538|11537|11547|11546|11550|11547|11525|11523|47122
1592847900000|2020-06-22 17:45:00|11548|11547|11571|11570|11576|11574|11536|11533|76039
1592848200000|2020-06-22 17:50:00|11570|11568|11556|11555|11570|11568|11555|11552|65786
1592848500000|2020-06-22 17:55:00|11557|11556|11540|11538|11561|11559|11537|11535|26466
1592848800000|2020-06-22 18:00:00|11539|11537|11523|11521|11541|11539|11507|11506|64619
1592849100000|2020-06-22 18:05:00|11524|11522|11542|11540|11543|11540|11520|11518|53902
1592849400000|2020-06-22 18:10:00|11543|11541|11515|11514|11544|11542|11514|11512|45107
1592849700000|2020-06-22 18:15:00|11514|11513|11524|11522|11533|11531|11513|11512|37764
1592850000000|2020-06-22 18:20:00|11523|11521|11542|11540|11546|11544|11519|11516|35264
1592850300000|2020-06-22 18:25:00|11541|11541|11544|11543|11550|11549|11539|11537|43429
1592850600000|2020-06-22 18:30:00|11545|11544|11558|11557|11558|11557|11541|11539|44539
1592850900000|2020-06-22 18:35:00|11560|11558|11564|11563|11569|11568|11551|11549|34191
1592851200000|2020-06-22 18:40:00|11565|11562|11562|11560|11565|11564|11554|11553|31445
1592851500000|2020-06-22 18:45:00|11563|11561|11575|11573|11575|11574|11555|11554|48941
1592851800000|2020-06-22 18:50:00|11574|11572|11567|11565|11574|11573|11548|11545|60432
1592852100000|2020-06-22 18:55:00|11566|11564|11579|11578|11582|11580|11563|11562|46910
1592852400000|2020-06-22 19:00:00|11578|11577|11597|11596|11604|11602|11572|11571|77047
1592852700000|2020-06-22 19:05:00|11596|11595|11611|11610|11613|11612|11589|11587|69372
1592853000000|2020-06-22 19:10:00|11612|11611|11587|11584|11620|11619|11585|11582|87132
1592853300000|2020-06-22 19:15:00|11586|11585|11582|11581|11591|11590|11572|11570|98481
1592853600000|2020-06-22 19:20:00|11581|11580|11558|11557|11592|11589|11556|11554|98374
1592853900000|2020-06-22 19:25:00|11559|11558|11578|11576|11582|11581|11558|11556|80359
1592854200000|2020-06-22 19:30:00|11580|11577|11586|11584|11588|11587|11568|11566|55601
1592854500000|2020-06-22 19:35:00|11585|11585|11578|11577|11587|11586|11562|11560|65656
1592854800000|2020-06-22 19:40:00|11579|11578|11581|11580|11587|11585|11570|11568|71200
1592855100000|2020-06-22 19:45:00|11583|11581|11573|11571|11590|11588|11564|11562|102126
1592855400000|2020-06-22 19:50:00|11571|11565|11596|11595|11598|11597|11570|11560|165139
1592855700000|2020-06-22 19:55:00|11595|11594|11592|11590|11609|11607|11584|11582|266827
1592856000000|2020-06-22 20:00:00|11591|11587|11589|11580|11630|11587|11589|11580|120125
1592856300000|2020-06-22 20:05:00|11590|11581|11610|11600|11610|11600|11590|11581|34156
1592856600000|2020-06-22 20:10:00|11605|11605|11617|11605|11617|11605|11605|11605|1830
1592856900000|2020-06-22 20:15:00|11625|11610|11630|11626|11647|11627|11624|11605|4386
1592857200000|2020-06-22 20:20:00|||||||||9839
1592857500000|2020-06-22 20:25:00|11628||11630||11630||11628||1995
1592857800000|2020-06-22 20:30:00|||||||||844
1592858100000|2020-06-22 20:35:00|11628||11630||11630||11628||3997
1592858400000|2020-06-22 20:40:00||11627||11627||11627||11627|2289
1592858700000|2020-06-22 20:45:00|11629|11626|11630|11626|11630|11626|11627|11626|2910
1592859000000|2020-06-22 20:50:00|11627||11627||11627||11627||328
1592859300000|2020-06-22 20:55:00|||||||||1023
1592859600000|2020-06-22 21:00:00|||||||||234
1592859900000|2020-06-22 21:05:00|||||||||381
1592860200000|2020-06-22 21:10:00|||||||||1366
1592860500000|2020-06-22 21:15:00|||||||||398
1592860800000|2020-06-22 21:20:00|||||||||1107
1592861100000|2020-06-22 21:25:00|||||||||444
1592861400000|2020-06-22 21:30:00|11630||11630||11630||11630||1039
1592861700000|2020-06-22 21:35:00|11647||11647||11647||11647||343
1592862000000|2020-06-22 21:40:00|||||||||199
1592862300000|2020-06-22 21:45:00|11631|11620|11626|11620|11647|11620|11626|11620|882
1592862600000|2020-06-22 21:50:00|11647||11647||11647||11647||241
1592862900000|2020-06-22 21:55:00|11630|11621|11647|11620|11647|11630|11630|11620|979
1592863200000|2020-06-22 22:00:00|11640|11605|11646|11630|11647|11640|11630|11605|1160
1592863500000|2020-06-22 22:05:00|11647|11639|11647|11630|11647|11640|11642|11630|1615
1592863800000|2020-06-22 22:10:00|11645|11631|11647|11631|11647|11631|11645|11631|204
1592864100000|2020-06-22 22:15:00|11646|11640|11646|11631|11646|11640|11646|11631|147
1592864400000|2020-06-22 22:20:00|11645||11640||11645||11640||73
1592864700000|2020-06-22 22:25:00|11642|11630|11643|11630|11647|11630|11642|11630|193
1592865000000|2020-06-22 22:30:00|11628|11635|11628|11621|11628|11635|11628|11620|1695
1592865300000|2020-06-22 22:35:00|11621|11620|11628|11620|11628|11620|11621|11620|1662
1592865600000|2020-06-22 22:40:00|11627|11619|11620|11619|11627|11619|11620|11619|381
1592865900000|2020-06-22 22:45:00|11635|11620|11634|11620|11635|11620|11634|11620|813
1592866200000|2020-06-22 22:50:00|||||||||300
1592866500000|2020-06-22 22:55:00|11635|11635|11640|11620|11640|11635|11635|11620|104
1592866800000|2020-06-22 23:00:00|11645|11640|11647|11640|11647|11640|11640|11640|158
1592867100000|2020-06-22 23:05:00|11650|11644|11660|11640|11660|11644|11650|11640|523
1592867400000|2020-06-22 23:10:00|11644|11641|11684|11680|11685|11680|11644|11641|821
1592867700000|2020-06-22 23:15:00|||||||||2856
1592868000000|2020-06-22 23:20:00|11686|11684|11688|11680|11688|11684|11686|11680|1117
1592868300000|2020-06-22 23:25:00|11697||11697||11697||11697||918
1592868600000|2020-06-22 23:30:00|11695|11681|11695|11680|11695|11681|11695|11680|51
1592868900000|2020-06-22 23:35:00|11697|11682|11697|11685|11697|11685|11690|11682|308
1592869200000|2020-06-22 23:40:00|11698|11686|11698|11685|11698|11688|11688|11685|253
1592869500000|2020-06-22 23:45:00|11697|11688|11698|11693|11698|11693|11697|11685|267
1592869800000|2020-06-22 23:50:00|11696|11696|11695|11683|11696|11696|11695|11683|1351
1592870100000|2020-06-22 23:55:00|11696|11680|11698|11680|11698|11681|11690|11680|794
1592899200000|2020-06-23 08:00:00|13000|10300|11800|11651|13000|11705|11700|10300|310
1592899500000|2020-06-23 08:05:00|11791|11684|11790|11700|11800|11750|11731|11651|121
1592899800000|2020-06-23 08:10:00|11800|11681|11724|11678|11800|11681|11711|11500|231
1592900100000|2020-06-23 08:15:00|11716|11501|11724|11660|11724|11683|11706|11501|268
1592900400000|2020-06-23 08:20:00|11713|11650|11724|11689|11724|11689|11713|11501|0
1592900700000|2020-06-23 08:25:00||11680||11700||11700||11680|0
1592901000000|2020-06-23 08:30:00|11722|11690|11724|11688|11724|11691|11722|11680|0
1592901300000|2020-06-23 08:35:00|11722|11689|11724|11689|11724|11691|11722|11680|0
1592901600000|2020-06-23 08:40:00|11727|11680|11730|11680|11800|11694|11727|11680|100
1592901900000|2020-06-23 08:45:00|11728|11694|11730|11690|11800|11694|11721|11680|10
1592902200000|2020-06-23 08:50:00|11791|11680|11740|11680|11800|11700|11730|11680|0
1592902500000|2020-06-23 08:55:00|11800|11698|11800|11680|11800|11714|11739|11680|0
1592902800000|2020-06-23 09:00:00|11754|11709|11752|11702|11800|11713|11737|11680|50
1592903100000|2020-06-23 09:05:00|11800|11691|11753|11702|11800|11720|11749|11680|1
1592903400000|2020-06-23 09:10:00|11800|11700|11749|11702|11800|11716|11745|11680|10
1592903700000|2020-06-23 09:15:00|11800|11691|11753|11718|11800|11718|11747|11691|0
1592904000000|2020-06-23 09:20:00|11800|11720|11790|11718|11800|11729|11762|11718|914
1592904300000|2020-06-23 09:25:00|11789|11719|11800|11718|11800|11719|11762|11718|5
1592904600000|2020-06-23 09:30:00|11790|11719|11800|11719|11800|11737|11774|11718|1
1592904900000|2020-06-23 09:35:00|11798|11718|11792|11718|11800|11719|11790|11718|0
1592905200000|2020-06-23 09:40:00|11791|11719|11793|11725|11800|11741|11790|11719|30
1592905500000|2020-06-23 09:45:00|11791|11740|11787|11725|11793|11740|11787|11725|2
1592905800000|2020-06-23 09:50:00|11790|11739|11797|11725|11800|11739|11790|11725|0
1592906100000|2020-06-23 09:55:00|11796||11790||11797||11789||240
1592906400000|2020-06-23 10:00:00|11796||11789||11797||11757||0
1592906700000|2020-06-23 10:05:00|11790||11790||11797||11754||0
1592907000000|2020-06-23 10:10:00|11797||11790||11797||11764||0
1592907300000|2020-06-23 10:15:00|11797||11790||11797||11779||0
1592907600000|2020-06-23 10:20:00|11789|11737|11790|11725|11797|11737|11760|11725|0
1592907900000|2020-06-23 10:25:00|11789|11729|11789|11725|11797|11729|11789|11725|0
1592908200000|2020-06-23 10:30:00|11766|11729|11790|11725|11797|11729|11765|11725|0
1592908500000|2020-06-23 10:35:00|11797|11726|11789|11726|11797|11727|11762|11725|0
1592908800000|2020-06-23 10:40:00|11791|11725|11790|11725|11797|11730|11766|11725|0
1592909100000|2020-06-23 10:45:00|11797|11727|11790|11751|11797|11755|11763|11725|47
1592909400000|2020-06-23 10:50:00|11797|11750|11790|11733|11797|11780|11767|11725|287
1592909700000|2020-06-23 10:55:00|11797|11734|11790|11730|11797|11734|11770|11730|52
1592910000000|2020-06-23 11:00:00|11750|11735|11750|11730|11750|11745|11733|11730|1771
1592910300000|2020-06-23 11:05:00|11740|11719|11750|11721|11750|11721|11738|11718|1252
1592910600000|2020-06-23 11:10:00|11749||11744||11750||11741||289
1592910900000|2020-06-23 11:15:00|11749|11722|11749|11721|11749|11722|11743|11721|61
1592911200000|2020-06-23 11:20:00|11745|11745|11749|11725|11749|11745|11730|11721|302
1592911500000|2020-06-23 11:25:00||11730||11725||11731||11725|227
1592911800000|2020-06-23 11:30:00|11742|11727|11742|11719|11742|11727|11742|11718|91
1592912100000|2020-06-23 11:35:00|11730|11718|11730|11718|11742|11726|11727|11718|975
1592912400000|2020-06-23 11:40:00|11742|11719|11749|11730|11749|11738|11721|11718|642
1592912700000|2020-06-23 11:45:00|11750||11745||11750||11736||55
1592913000000|2020-06-23 11:50:00||11732||11730||11732||11730|30
1592913300000|2020-06-23 11:55:00|11735|11731|11745|11730|11745|11731|11735|11730|669
1592913600000|2020-06-23 12:00:00|11735|11721|11725|11718|11738|11725|11725|11718|3334
1592913900000|2020-06-23 12:05:00|11721|11725|11735|11725|11735|11725|11721|11725|1014
1592914200000|2020-06-23 12:10:00|11734|11735|11790|11765|11790|11765|11734|11735|4842
1592914500000|2020-06-23 12:15:00|11789|11736|11750|11735|11790|11746|11750|11735|145
1592914800000|2020-06-23 12:20:00|11745|11738|11767|11740|11767|11751|11745|11735|5480
1592915100000|2020-06-23 12:25:00|11765|11758|11775|11740|11775|11758|11762|11740|9757
1592915400000|2020-06-23 12:30:00|11766|11760|11775|11768|11775|11768|11766|11760|808
1592915700000|2020-06-23 12:35:00||11770||11768||11770||11768|627
1592916000000|2020-06-23 12:40:00|11774|11770|11768|11760|11775|11770|11768|11760|748
1592916300000|2020-06-23 12:45:00|11775|11762|11768|11760|11775|11766|11767|11760|1230
1592916600000|2020-06-23 12:50:00|11775|11761|11768|11760|11775|11762|11767|11760|497
1592916900000|2020-06-23 12:55:00|11770|11762|11768|11760|11770|11762|11766|11760|583
1592917200000|2020-06-23 13:00:00|11770|11740|11765|11738|11770|11750|11740|11738|2376
1592917500000|2020-06-23 13:05:00|11760|11740|11755|11735|11760|11742|11747|11735|2513
1592917800000|2020-06-23 13:10:00|11752|11738|11750|11706|11755|11738|11736|11706|2846
1592918100000|2020-06-23 13:15:00|11747|11700|11745|11705|11747|11727|11725|11700|2490
1592918400000|2020-06-23 13:20:00|11746|11710|11720|11688|11746|11730|11709|11688|6420
1592918700000|2020-06-23 13:25:00|11715|11697|11700|11682|11746|11697|11700|11682|2244
1592919000000|2020-06-23 13:30:00|11699|11675|11700|11696|11731|11723|11643|11638|368287
1592919300000|2020-06-23 13:35:00|11701|11699|11664|11662|11705|11701|11657|11655|74526
1592919600000|2020-06-23 13:40:00|11665|11663|11705|11702|11710|11706|11665|11663|103087
1592919900000|2020-06-23 13:45:00|11704|11701|11650|11647|11705|11703|11648|11645|62227
1592920200000|2020-06-23 13:50:00|11651|11648|11647|11644|11656|11653|11618|11616|107567
1592920500000|2020-06-23 13:55:00|11649|11645|11660|11657|11674|11670|11647|11645|94238
1592920800000|2020-06-23 14:00:00|11661|11655|11645|11641|11668|11665|11629|11628|55674
1592921100000|2020-06-23 14:05:00|11644|11642|11632|11630|11655|11653|11615|11613|64940
1592921400000|2020-06-23 14:10:00|11630|11629|11623|11621|11636|11633|11609|11606|62824
1592921700000|2020-06-23 14:15:00|11624|11622|11644|11640|11646|11644|11617|11616|42989
1592922000000|2020-06-23 14:20:00|11645|11641|11681|11678|11687|11683|11643|11640|139900
1592922300000|2020-06-23 14:25:00|11680|11680|11686|11683|11703|11702|11664|11662|187420
1592922600000|2020-06-23 14:30:00|11687|11684|11669|11667|11699|11697|11665|11662|84434
1592922900000|2020-06-23 14:35:00|11670|11668|11652|11650|11674|11672|11648|11646|62170
1592923200000|2020-06-23 14:40:00|11651|11649|11642|11640|11671|11668|11638|11637|63552
1592923500000|2020-06-23 14:45:00|11643|11641|11612|11610|11649|11646|11605|11604|58782
1592923800000|2020-06-23 14:50:00|11611|11611|11627|11624|11634|11632|11608|11605|53826
1592924100000|2020-06-23 14:55:00|11626|11623|11621|11619|11628|11626|11616|11615|50718
1592924400000|2020-06-23 15:00:00|11620|11618|11632|11630|11648|11646|11610|11608|77243
1592924700000|2020-06-23 15:05:00|11633|11629|11639|11636|11643|11642|11625|11623|48586
1592925000000|2020-06-23 15:10:00|11638|11635|11605|11604|11642|11638|11605|11603|39781
1592925300000|2020-06-23 15:15:00|11607|11605|11634|11631|11636|11635|11598|11596|97671
1592925600000|2020-06-23 15:20:00|11635|11632|11663|11661|11665|11662|11629|11627|51370
1592925900000|2020-06-23 15:25:00|11664|11660|11663|11661|11685|11684|11658|11655|74244
1592926200000|2020-06-23 15:30:00|11662|11660|11662|11661|11670|11669|11654|11651|32661
1592926500000|2020-06-23 15:35:00|11661|11660|11664|11662|11672|11670|11659|11657|27497
1592926800000|2020-06-23 15:40:00|11663|11663|11664|11663|11667|11665|11656|11655|36328
1592927100000|2020-06-23 15:45:00|11666|11664|11666|11664|11678|11676|11663|11661|56569
1592927400000|2020-06-23 15:50:00|11665|11665|11622|11620|11666|11665|11619|11617|59771
1592927700000|2020-06-23 15:55:00|11623|11621|11640|11639|11651|11651|11623|11620|46419
1592928000000|2020-06-23 16:00:00|11642|11640|11657|11655|11658|11656|11640|11639|22083
1592928300000|2020-06-23 16:05:00|11656|11654|11644|11643|11668|11667|11642|11640|34186
1592928600000|2020-06-23 16:10:00|11645|11644|11639|11637|11658|11656|11638|11637|51385
1592928900000|2020-06-23 16:15:00|11640|11636|11644|11642|11655|11653|11629|11628|26576
1592929200000|2020-06-23 16:20:00|11643|11640|11666|11664|11669|11667|11637|11635|32920
1592929500000|2020-06-23 16:25:00|11668|11665|11676|11674|11678|11677|11653|11650|58195
1592929800000|2020-06-23 16:30:00|11675|11673|11673|11671|11676|11675|11667|11665|43604
1592930100000|2020-06-23 16:35:00|11672|11670|11673|11671|11681|11680|11659|11656|51446
1592930400000|2020-06-23 16:40:00|11674|11670|11672|11669|11682|11680|11668|11665|76907
1592930700000|2020-06-23 16:45:00|11673|11671|11674|11673|11682|11680|11667|11666|39148
1592931000000|2020-06-23 16:50:00|11675|11672|11668|11665|11676|11674|11665|11662|21403
1592931300000|2020-06-23 16:55:00|11667|11666|11678|11677|11690|11689|11662|11659|34391
1592931600000|2020-06-23 17:00:00|11680|11678|11698|11697|11700|11699|11680|11678|35482
1592931900000|2020-06-23 17:05:00|11697|11696|11697|11695|11698|11697|11690|11688|36823
1592932200000|2020-06-23 17:10:00|11696|11696|11704|11702|11705|11703|11682|11681|45296
1592932500000|2020-06-23 17:15:00|11703|11701|11706|11704|11711|11709|11694|11692|97813
1592932800000|2020-06-23 17:20:00|11705|11703|11711|11709|11724|11723|11704|11701|74315
1592933100000|2020-06-23 17:25:00|11712|11710|11700|11698|11713|11712|11691|11690|43827
1592933400000|2020-06-23 17:30:00|11701|11699|11711|11710|11717|11716|11699|11697|30203
1592933700000|2020-06-23 17:35:00|11712|11711|11720|11717|11720|11718|11707|11705|40145
1592934000000|2020-06-23 17:40:00|11721|11718|11730|11728|11734|11732|11719|11718|44567
1592934300000|2020-06-23 17:45:00|11728|11727|11737|11736|11739|11738|11721|11719|53347
1592934600000|2020-06-23 17:50:00|11738|11735|11726|11724|11745|11743|11712|11710|78300
1592934900000|2020-06-23 17:55:00|11727|11725|11725|11723|11733|11731|11716|11713|42644
1592935200000|2020-06-23 18:00:00|11726|11724|11706|11704|11726|11725|11698|11696|88547
1592935500000|2020-06-23 18:05:00|11705|11703|11692|11690|11707|11706|11691|11690|52947
1592935800000|2020-06-23 18:10:00|11693|11691|11682|11680|11696|11694|11675|11673|51310
1592936100000|2020-06-23 18:15:00|11681|11681|11680|11678|11685|11684|11666|11665|102212
1592936400000|2020-06-23 18:20:00|11682|11680|11679|11678|11690|11690|11676|11673|74532
1592936700000|2020-06-23 18:25:00|11680|11679|11690|11689|11690|11690|11676|11674|57358
1592937000000|2020-06-23 18:30:00|11691|11690|11697|11696|11700|11699|11689|11688|70193
1592937300000|2020-06-23 18:35:00|11696|11695|11691|11689|11699|11698|11688|11687|51156
1592937600000|2020-06-23 18:40:00|11690|11690|11695|11693|11700|11699|11682|11680|61804
1592937900000|2020-06-23 18:45:00|11694|11692|11660|11658|11695|11692|11657|11656|62157
1592938200000|2020-06-23 18:50:00|11661|11659|11666|11665|11675|11673|11658|11657|60863
1592938500000|2020-06-23 18:55:00|11667|11666|11659|11658|11671|11670|11651|11650|76233
1592938800000|2020-06-23 19:00:00|11660|11656|11650|11649|11660|11657|11641|11640|51425
1592939100000|2020-06-23 19:05:00|11651|11650|11672|11671|11675|11673|11641|11640|125339
1592939400000|2020-06-23 19:10:00|11673|11672|11683|11682|11686|11685|11655|11654|71937
1592939700000|2020-06-23 19:15:00|11682|11681|11694|11692|11698|11696|11678|11676|56360
1592940000000|2020-06-23 19:20:00|11693|11691|11670|11668|11698|11697|11666|11664|104602
1592940300000|2020-06-23 19:25:00|11671|11669|11658|11656|11676|11674|11656|11655|71921
1592940600000|2020-06-23 19:30:00|11657|11655|11657|11655|11659|11657|11637|11636|83238
1592940900000|2020-06-23 19:35:00|11658|11654|11663|11661|11671|11669|11655|11654|86338
1592941200000|2020-06-23 19:40:00|11662|11660|11661|11659|11665|11663|11640|11638|103330
1592941500000|2020-06-23 19:45:00|11660|11660|11654|11652|11661|11660|11648|11647|128480
1592941800000|2020-06-23 19:50:00|11655|11653|11668|11667|11670|11668|11631|11630|247884
1592942100000|2020-06-23 19:55:00|11667|11666|11657|11653|11667|11666|11652|11650|259135
1592942400000|2020-06-23 20:00:00|11658|11652|11659|11650|11700|11659|11658|11630|315083
1592942700000|2020-06-23 20:05:00|11690|11654|11684|11652|11690|11654|11679|11650|1217
1592943000000|2020-06-23 20:10:00|11685|11650|11655|11650|11685|11650|11655|11650|49763
1592943300000|2020-06-23 20:15:00|11684|11655|11670|11655|11685|11657|11670|11655|3363
1592943600000|2020-06-23 20:20:00|11674|11656|11659|11656|11685|11656|11659|11656|208
1592943900000|2020-06-23 20:25:00|11673|11655|11685|11655|11685|11655|11668|11655|265
1592944200000|2020-06-23 20:30:00|11655|11650|11655|11650|11655|11650|11653|11650|2582
1592944500000|2020-06-23 20:35:00|11653|11648|11650|11636|11655|11648|11640|11636|4482
1592944800000|2020-06-23 20:40:00|11654||11639||11654||11639||649
1592945100000|2020-06-23 20:45:00|11649||11649||11649||11640||93940
1592945400000|2020-06-23 20:50:00||11630||11636||11636||11630|332
1592945700000|2020-06-23 20:55:00||11640||11640||11640||11640|296
1592946000000|2020-06-23 21:00:00|11655|11636|11655|11636|11655|11649|11653|11636|4532
1592946300000|2020-06-23 21:05:00|11654|11638|11636|11630|11655|11638|11636|11630|2657
1592946600000|2020-06-23 21:10:00|11633|11620|11638|11620|11638|11620|11633|11620|1396
1592946900000|2020-06-23 21:15:00|11655||11655||11655||11630||616
1592947200000|2020-06-23 21:20:00|11650|11621|11630|11621|11655|11621|11630|11621|179
1592947500000|2020-06-23 21:25:00|11625|11620|11621|11620|11630|11620|11621|11620|4255
1592947800000|2020-06-23 21:30:00|11620|11606|11619|11607|11621|11607|11619|11606|1458
1592948100000|2020-06-23 21:35:00|11621|11608|11621|11607|11621|11608|11621|11607|752
1592948400000|2020-06-23 21:40:00|||||||||164
1592948700000|2020-06-23 21:45:00|11641|11620|11636|11621|11641|11621|11636|11620|915
1592949000000|2020-06-23 21:50:00||11622||11622||11622||11622|796
1592949300000|2020-06-23 21:55:00|11635||11636||11636||11630||195
1592949600000|2020-06-23 22:00:00|||||||||54
1592949900000|2020-06-23 22:05:00|11635||11636||11636||11635||689
1592950200000|2020-06-23 22:10:00|11634|11623|11634|11623|11634|11623|11634|11623|51
1592950500000|2020-06-23 22:15:00|11633|11608|11632|11607|11634|11608|11632|11607|165
1592950800000|2020-06-23 22:20:00|11608|11608|11634|11608|11634|11609|11608|11608|488
1592951100000|2020-06-23 22:25:00|11636|11634|11634|11613|11636|11634|11634|11608|540
1592951400000|2020-06-23 22:30:00||11614||11613||11614||11613|57
1592951700000|2020-06-23 22:35:00|11640|11614|11640|11613|11640|11614|11640|11613|179
1592952000000|2020-06-23 22:40:00|||||||||3
1592952300000|2020-06-23 22:45:00||11614||11613||11614||11613|57
1592952600000|2020-06-23 22:50:00|||||||||34
1592952900000|2020-06-23 22:55:00|11638|11614|11640|11614|11640|11614|11638|11614|364
1592953200000|2020-06-23 23:00:00|11634||11634||11634||11634||30
1592953500000|2020-06-23 23:05:00|11621||11630||11630||11621||355
1592953800000|2020-06-23 23:10:00|11620|11607|11620|11607|11620|11607|11620|11607|465
1592954100000|2020-06-23 23:15:00|11615|11610|11615|11610|11615|11610|11615|11610|192
1592954400000|2020-06-23 23:20:00|||||||||110
1592954700000|2020-06-23 23:25:00|11610|11601|11610|11601|11610|11601|11610|11601|14
1592955000000|2020-06-23 23:30:00|11615|11603|11631|11608|11631|11615|11605|11601|925
1592955300000|2020-06-23 23:35:00|11640|11610|11639|11611|11640|11611|11639|11610|516
1592955600000|2020-06-23 23:40:00||11610||11615||11615||11610|30
1592955900000|2020-06-23 23:45:00|11640|11610|11640|11625|11640|11625|11640|11610|255
1592956200000|2020-06-23 23:50:00|11650|11630|11650|11625|11650|11630|11650|11625|915
1592956500000|2020-06-23 23:55:00|11645|11627|11645|11630|11645|11630|11645|11627|141
1592985600000|2020-06-24 08:00:00|12325|11000|11629|11599|12325|11604|11629|11000|0
1592985900000|2020-06-24 08:05:00|11597|11575|11597|11575|11597|11602|11597|11575|422
1592986200000|2020-06-24 08:10:00|11582|11574|11597|11500|11597|11582|11582|11500|894
1592986500000|2020-06-24 08:15:00|11550|11515|11629|11535|11629|11535|11550|11500|230
1592986800000|2020-06-24 08:20:00|11620|11545|11627|11535|11629|11553|11615|11535|43
1592987100000|2020-06-24 08:25:00|11629|11554|11627|11535|11629|11554|11627|11535|26
1592987400000|2020-06-24 08:30:00|11556||11624||11625||11556||72
1592987700000|2020-06-24 08:35:00|11556|11538|11556|11535|11556|11540|11556|11535|2
1592988000000|2020-06-24 08:40:00|||||||||147
1592988300000|2020-06-24 08:45:00|11627||11626||11627||11626||201
1592988600000|2020-06-24 08:50:00|11627|11539|11627|11535|11627|11546|11627|11535|2
1592988900000|2020-06-24 08:55:00||11539||11535||11546||11535|0
1592989200000|2020-06-24 09:00:00||11541||11539||11548||11535|3
1592989500000|2020-06-24 09:05:00|11626|11535|11627|11535|11627|11544|11626|11535|27
1592989800000|2020-06-24 09:10:00|11626|11539|11626|11522|11626|11539|11626|11500|502
1592990100000|2020-06-24 09:15:00|11625|11500|11580|11514|11627|11530|11500|11400|818
1592990400000|2020-06-24 09:20:00|11627||11627||11627||11550||213
1592990700000|2020-06-24 09:25:00|11625||11625||11625||11569||0
1592991000000|2020-06-24 09:30:00|11624|11516|11570|11514|11625|11520|11570|11514|15
1592991300000|2020-06-24 09:35:00||11521||11514||11522||11514|103
1592991900000|2020-06-24 09:45:00|11569|11516|11569|11514|11569|11516|11569|11514|450
1592992200000|2020-06-24 09:50:00|11546|11522|11546|11514|11546|11522|11546|11514|110
1592992500000|2020-06-24 09:55:00|11569|11520|11569|11530|11569|11530|11569|11400|0
1592992800000|2020-06-24 10:00:00|||||||||2
1592993100000|2020-06-24 10:05:00|||||||||20
1592994000000|2020-06-24 10:20:00||11536||11530||11538||11530|0
1592994300000|2020-06-24 10:25:00|11570|11540|11570|11530|11570|11541|11569|11530|79
1592994600000|2020-06-24 10:30:00|11569|11539|11569|11530|11569|11542|11569|11530|0
1592994900000|2020-06-24 10:35:00||11546||11530||11546||11530|20
1592995200000|2020-06-24 10:40:00||11546||11530||11546||11530|22
1592995500000|2020-06-24 10:45:00|11570|11545|11570|11547|11570|11547|11570|11530|90
1592995800000|2020-06-24 10:50:00|11567|11530|11570|11530|11570|11549|11567|11530|10
1592996100000|2020-06-24 10:55:00||11548||11530||11548||11530|1
1592996400000|2020-06-24 11:00:00|11569|11531|11570|11566|11570|11566|11550|11530|2121
1592996700000|2020-06-24 11:05:00|||||||||119
1592997000000|2020-06-24 11:10:00|11569|11567|11570|11567|11570|11567|11569|11567|1
1592997300000|2020-06-24 11:15:00|11575|11569|11594|11569|11595|11569|11575|11569|128
1592997600000|2020-06-24 11:20:00|11573||11575||11594||11573||75
1592997900000|2020-06-24 11:25:00|11566|11566|11566|11555|11575|11566|11565|11555|808
1592998200000|2020-06-24 11:30:00|11575|11550|11570|11520|11595|11550|11545|11520|437
1592998500000|2020-06-24 11:35:00|11575|11532|11575|11530|11575|11533|11570|11520|55
1592998800000|2020-06-24 11:40:00|11550|11528|11575|11547|11575|11547|11550|11528|225
1592999100000|2020-06-24 11:45:00|11595|11528|11595|11535|11595|11538|11575|11528|165
1592999400000|2020-06-24 11:50:00|11594|11533|11593|11532|11595|11533|11593|11532|12
1592999700000|2020-06-24 11:55:00|11592|11535|11593|11539|11593|11547|11566|11535|155
1593000000000|2020-06-24 12:00:00|11569|11535|11547|11533|11593|11554|11542|11533|6086
1593000300000|2020-06-24 12:05:00|11545|11532|11547|11520|11547|11532|11543|11520|1250
1593000600000|2020-06-24 12:10:00|11543|11527|11547|11535|11547|11535|11530|11520|1299
1593000900000|2020-06-24 12:15:00|11545|11548|11563|11536|11563|11548|11545|11535|764
1593001200000|2020-06-24 12:20:00|11540|11538|11563|11524|11563|11539|11535|11500|1270
1593001500000|2020-06-24 12:25:00|11562|11525|11550|11535|11563|11545|11535|11524|1115
1593001800000|2020-06-24 12:30:00|11563|11538|11550|11524|11563|11538|11548|11524|579
1593002100000|2020-06-24 12:35:00|11547|11540|11550|11524|11550|11542|11540|11524|1446
1593002400000|2020-06-24 12:40:00|11549|11525|11540|11524|11549|11530|11540|11524|896
1593002700000|2020-06-24 12:45:00|11535|11527|11563|11540|11563|11540|11535|11524|1077
1593003000000|2020-06-24 12:50:00|11562|11544|11563|11541|11563|11548|11562|11540|928
1593003300000|2020-06-24 12:55:00|11557|11540|11590|11572|11590|11572|11557|11540|1569
1593003600000|2020-06-24 13:00:00||11570||11570||11570||11570|1432
1593003900000|2020-06-24 13:05:00|11595|11572|11590|11540|11595|11572|11590|11540|825
1593004200000|2020-06-24 13:10:00|11588||11563||11590||11557||1714
1593004500000|2020-06-24 13:15:00|11580|11548|11540|11525|11580|11548|11526|11525|2594
1593004800000|2020-06-24 13:20:00|11526|11524|11549|11526|11550|11526|11525|11515|2447
1593005100000|2020-06-24 13:25:00|11546|11515|11630|11570|11630|11614|11544|11515|6399
1593005400000|2020-06-24 13:30:00|11629|11571|11525|11519|11629|11585|11511|11509|181488
1593005700000|2020-06-24 13:35:00|11526|11520|11551|11548|11571|11567|11525|11519|119438
1593006000000|2020-06-24 13:40:00|11550|11549|11529|11527|11551|11549|11506|11505|116434
1593006300000|2020-06-24 13:45:00|11531|11526|11504|11501|11534|11530|11494|11491|146580
1593006600000|2020-06-24 13:50:00|11507|11505|11426|11422|11514|11511|11416|11413|199979
1593006900000|2020-06-24 13:55:00|11425|11421|11422|11420|11461|11459|11418|11415|134946
1593007200000|2020-06-24 14:00:00|11421|11419|11404|11400|11441|11439|11389|11387|209701
1593007500000|2020-06-24 14:05:00|11405|11401|11418|11416|11447|11445|11405|11401|85269
1593007800000|2020-06-24 14:10:00|11419|11415|11461|11459|11461|11459|11397|11395|115998
1593008100000|2020-06-24 14:15:00|11462|11460|11429|11426|11465|11462|11409|11408|66773
1593008400000|2020-06-24 14:20:00|11428|11427|11464|11462|11467|11465|11423|11421|90526
1593008700000|2020-06-24 14:25:00|11465|11463|11458|11456|11478|11475|11446|11443|133327
1593009000000|2020-06-24 14:30:00|11459|11457|11406|11403|11469|11467|11400|11396|305914
1593009300000|2020-06-24 14:35:00|11407|11404|11376|11372|11452|11450|11362|11360|245728
1593009600000|2020-06-24 14:40:00|11378|11373|11366|11362|11383|11379|11333|11331|291341
1593009900000|2020-06-24 14:45:00|11365|11360|11296|11292|11365|11360|11287|11286|339702
1593010200000|2020-06-24 14:50:00|11298|11294|11265|11261|11307|11305|11257|11253|230492
1593010500000|2020-06-24 14:55:00|11268|11264|11303|11301|11321|11318|11265|11262|232912
1593010800000|2020-06-24 15:00:00|11302|11300|11290|11288|11313|11310|11282|11281|103756
1593011100000|2020-06-24 15:05:00|11291|11289|11260|11258|11315|11313|11255|11253|198233
1593011400000|2020-06-24 15:10:00|11259|11257|11231|11229|11263|11261|11230|11228|184598
1593011700000|2020-06-24 15:15:00|11230|11230|11225|11223|11256|11252|11208|11205|189625
1593012000000|2020-06-24 15:20:00|11224|11224|11227|11225|11244|11243|11210|11209|134355
1593012300000|2020-06-24 15:25:00|11228|11226|11252|11249|11262|11259|11226|11225|99604
1593012600000|2020-06-24 15:30:00|11254|11251|11215|11212|11260|11258|11202|11201|106380
1593012900000|2020-06-24 15:35:00|11214|11213|11184|11182|11230|11228|11181|11180|211705
1593013200000|2020-06-24 15:40:00|11185|11183|11155|11153|11200|11198|11143|11141|225519
1593013500000|2020-06-24 15:45:00|11154|11151|11103|11100|11188|11185|11101|11100|322523
1593013800000|2020-06-24 15:50:00|11102|11101|11111|11109|11133|11130|11092|11090|235721
1593014100000|2020-06-24 15:55:00|11110|11107|11159|11156|11162|11159|11103|11102|134425
1593014400000|2020-06-24 16:00:00|11158|11155|11190|11187|11191|11189|11143|11141|168636
1593014700000|2020-06-24 16:05:00|11188|11185|11136|11134|11191|11189|11134|11131|159890
1593015000000|2020-06-24 16:10:00|11135|11135|11159|11155|11166|11165|11128|11125|116906
1593015300000|2020-06-24 16:15:00|11158|11156|11194|11192|11195|11193|11154|11153|100105
1593015600000|2020-06-24 16:20:00|11193|11191|11192|11191|11206|11204|11181|11179|87936
1593015900000|2020-06-24 16:25:00|11193|11190|11172|11169|11198|11196|11167|11165|84637
1593016200000|2020-06-24 16:30:00|11173|11170|11152|11151|11179|11178|11152|11150|78674
1593016500000|2020-06-24 16:35:00|11153|11152|11173|11171|11175|11173|11138|11135|250982
1593016800000|2020-06-24 16:40:00|11174|11172|11213|11212|11214|11212|11164|11161|175621
1593017100000|2020-06-24 16:45:00|11210|11209|11198|11197|11230|11228|11198|11196|86492
1593017400000|2020-06-24 16:50:00|11199|11198|11179|11177|11206|11204|11178|11176|86316
1593017700000|2020-06-24 16:55:00|11178|11176|11196|11193|11203|11201|11176|11175|111554
1593018000000|2020-06-24 17:00:00|11195|11192|11215|11212|11220|11218|11183|11180|75136
1593018300000|2020-06-24 17:05:00|11214|11213|11203|11201|11220|11219|11196|11195|51047
1593018600000|2020-06-24 17:10:00|11202|11200|11185|11182|11205|11204|11178|11177|59512
1593018900000|2020-06-24 17:15:00|11183|11181|11173|11172|11195|11192|11172|11170|119437
1593019200000|2020-06-24 17:20:00|11172|11171|11142|11140|11174|11172|11141|11139|84635
1593019500000|2020-06-24 17:25:00|11143|11141|11115|11112|11148|11146|11112|11111|123261
1593019800000|2020-06-24 17:30:00|11112|11111|11096|11093|11113|11111|11091|11090|221990
1593020100000|2020-06-24 17:35:00|11092|11090|11080|11078|11098|11095|11075|11074|121539
1593020400000|2020-06-24 17:40:00|11081|11077|11060|11059|11093|11091|11054|11052|153740
1593020700000|2020-06-24 17:45:00|11061|11060|11072|11070|11077|11075|11046|11045|189084
1593021000000|2020-06-24 17:50:00|11071|11069|11059|11057|11071|11069|11048|11046|181856
1593021300000|2020-06-24 17:55:00|11060|11058|11047|11045|11074|11073|11042|11040|161852
1593021600000|2020-06-24 18:00:00|11046|11044|11026|11025|11056|11053|11009|11003|369827
1593021900000|2020-06-24 18:05:00|11027|11026|11057|11055|11063|11061|11022|11021|250226
1593022200000|2020-06-24 18:10:00|11058|11056|11064|11062|11070|11068|11041|11040|147519
1593022500000|2020-06-24 18:15:00|11063|11063|11090|11088|11099|11097|11060|11059|175071
1593022800000|2020-06-24 18:20:00|11089|11087|11093|11091|11100|11097|11075|11074|180370
1593023100000|2020-06-24 18:25:00|11092|11090|11106|11103|11117|11115|11076|11075|242035
1593023400000|2020-06-24 18:30:00|11105|11102|11196|11193|11205|11202|11100|11099|471767
1593023700000|2020-06-24 18:35:00|11197|11194|11182|11180|11211|11208|11173|11171|240334
1593024000000|2020-06-24 18:40:00|11183|11181|11139|11137|11185|11183|11135|11133|184901
1593024300000|2020-06-24 18:45:00|11138|11136|11135|11133|11146|11145|11124|11123|287641
1593024600000|2020-06-24 18:50:00|11134|11131|11103|11102|11137|11134|11090|11089|218210
1593024900000|2020-06-24 18:55:00|11104|11103|11097|11094|11114|11112|11093|11091|175302
1593025200000|2020-06-24 19:00:00|11096|11095|11131|11129|11131|11129|11096|11093|243199
1593025500000|2020-06-24 19:05:00|11132|11128|11135|11133|11138|11135|11114|11111|102946
1593025800000|2020-06-24 19:10:00|11136|11134|11180|11177|11182|11180|11135|11133|138237
1593026100000|2020-06-24 19:15:00|11179|11176|11210|11208|11216|11214|11169|11167|152242
1593026400000|2020-06-24 19:20:00|11211|11209|11189|11187|11223|11221|11181|11179|114900
1593026700000|2020-06-24 19:25:00|11190|11186|11168|11166|11198|11196|11162|11158|113769
1593027000000|2020-06-24 19:30:00|11167|11167|11189|11188|11194|11193|11165|11162|116011
1593027300000|2020-06-24 19:35:00|11188|11187|11183|11181|11200|11199|11167|11166|145261
1593027600000|2020-06-24 19:40:00|11182|11182|11235|11234|11239|11237|11179|11176|206041
1593027900000|2020-06-24 19:45:00|11234|11233|11215|11214|11250|11249|11203|11202|178211
1593028200000|2020-06-24 19:50:00|11214|11213|11196|11192|11214|11213|11163|11161|296987
1593028500000|2020-06-24 19:55:00|11195|11193|11207|11201|11210|11209|11189|11187|366371
1593028800000|2020-06-24 20:00:00|11208|11204|11225|11200|11237|11210|11208|11189|149667
1593029100000|2020-06-24 20:05:00|11207|11207|11213|11202|11222|11207|11205|11200|5999
1593029400000|2020-06-24 20:10:00|11202|11201|11224|11216|11224|11216|11202|11201|3153
1593029700000|2020-06-24 20:15:00|11225|11225|11230|11210|11251|11230|11221|11210|15427
1593030000000|2020-06-24 20:20:00|11240|11211|11221|11215|11249|11215|11221|11210|1027
1593030300000|2020-06-24 20:25:00|11230|11216|11230|11217|11240|11223|11230|11212|3510
1593030600000|2020-06-24 20:30:00|11236|11218|11230|11215|11237|11225|11230|11212|919
1593030900000|2020-06-24 20:35:00|11237|11225|11230|11222|11237|11230|11225|11217|3246
1593031200000|2020-06-24 20:40:00|11229|11217|11228|11211|11230|11217|11222|11210|1836
1593031500000|2020-06-24 20:45:00|11227|11212|11223|11210|11228|11212|11223|11210|350
1593031800000|2020-06-24 20:50:00|11226|11211|11230|11220|11230|11228|11220|11210|1050
1593032100000|2020-06-24 20:55:00|11235|11212|11235|11215|11235|11230|11235|11211|891
1593032400000|2020-06-24 21:00:00|||||||||781
1593032700000|2020-06-24 21:05:00|11233|11221|11235|11215|11235|11221|11220|11215|1291
1593033000000|2020-06-24 21:10:00|11220|11220|11231|11225|11235|11225|11220|11215|1519
1593033300000|2020-06-24 21:15:00|11235|11226|11235|11225|11235|11226|11230|11225|1514
1593033600000|2020-06-24 21:20:00|||||||||468
1593033900000|2020-06-24 21:25:00|||||||||215
1593034200000|2020-06-24 21:30:00||11228||11228||11228||11228|120
1593034500000|2020-06-24 21:35:00|||||||||227
1593034800000|2020-06-24 21:40:00|11234|11225|11235|11225|11235|11225|11234|11225|700
1593035100000|2020-06-24 21:45:00|11237|11226|11237|11225|11237|11226|11237|11225|295
1593035400000|2020-06-24 21:50:00|11233|11230|11236|11226|11237|11230|11227|11225|2680
1593035700000|2020-06-24 21:55:00|11237|11225|11235|11225|11237|11225|11229|11225|817
1593036000000|2020-06-24 22:00:00|11200|11215|11225|11212|11235|11220|11200|11191|7874
1593036300000|2020-06-24 22:05:00|11235|11210|11229|11201|11235|11221|11229|11201|837
1593036600000|2020-06-24 22:10:00|11227|11202|11225|11207|11227|11207|11215|11202|27
1593036900000|2020-06-24 22:15:00|11224|11206|11225|11191|11225|11206|11224|11191|727
1593037200000|2020-06-24 22:20:00|11220|11200|11225|11200|11225|11201|11220|11191|504
1593037500000|2020-06-24 22:25:00|11224|11191|11228|11200|11229|11200|11215|11191|3100
1593037800000|2020-06-24 22:30:00|11225||11225||11225||11225||58
1593038100000|2020-06-24 22:35:00|11224|11191|11210|11200|11224|11201|11210|11191|185
1593038400000|2020-06-24 22:40:00|11209|11191|11207|11191|11209|11198|11198|11191|1183
1593038700000|2020-06-24 22:45:00|11200||11207||11207||11200||244
1593039000000|2020-06-24 22:50:00|11204|11192|11207|11192|11207|11192|11204|11191|455
1593039300000|2020-06-24 22:55:00|11204|11191|11203|11191|11204|11191|11200|11191|15
1593039600000|2020-06-24 23:00:00|11191|11198|11189|11166|11191|11198|11175|11166|1053
1593039900000|2020-06-24 23:05:00|11191|11168|11203|11166|11203|11168|11191|11166|247
1593040200000|2020-06-24 23:10:00|11202|11162|11201|11157|11202|11162|11201|11151|714
1593040500000|2020-06-24 23:15:00|11202|11170|11199|11159|11202|11170|11199|11159|140
1593040800000|2020-06-24 23:20:00|11198|11157|11198|11161|11203|11161|11198|11151|448
1593041100000|2020-06-24 23:25:00|11171|11160|11199|11151|11200|11170|11160|11151|683
1593041400000|2020-06-24 23:30:00|11198|11153|11198|11158|11200|11195|11195|11151|442
1593041700000|2020-06-24 23:35:00|11196|11160|11189|11151|11198|11160|11189|11151|629
1593042000000|2020-06-24 23:40:00|11185|11150|11169|11150|11185|11150|11151|11150|495
1593042300000|2020-06-24 23:45:00||11160||11150||11160||11150|728
1593042600000|2020-06-24 23:50:00|11160||11160||11160||11155||801
1593042900000|2020-06-24 23:55:00|11150|11140|11197|11185|11200|11185|11150|11140|2258
1593072000000|2020-06-25 08:00:00|11313|10900|11083|11000|11313|11080|11059|10900|809
1593072300000|2020-06-25 08:05:00|11086|11009|11111|11033|11171|11080|11059|11000|726
1593072600000|2020-06-25 08:10:00|11171|11000|11118|11010|11186|11060|11070|11000|1150
1593072900000|2020-06-25 08:15:00|11120|11011|11106|11058|11159|11064|11100|11011|196
1593073200000|2020-06-25 08:20:00|11108|11011|11154|11100|11159|11139|11107|11011|2469
1593073500000|2020-06-25 08:25:00|11159|11011|11150|11066|11159|11106|11100|11011|499
1593073800000|2020-06-25 08:30:00|11159|11011|11159|11011|11159|11100|11136|11011|30
1593074100000|2020-06-25 08:35:00|11150|11061|11105|11075|11159|11075|11104|11011|1
1593074400000|2020-06-25 08:40:00|11140|11090|11150|11100|11150|11100|11113|11075|338
1593074700000|2020-06-25 08:45:00|11153|11075|11159|11150|11159|11150|11148|11075|121
1593075000000|2020-06-25 08:50:00|11158|11110|11190|11155|11200|11155|11158|11075|838
1593075300000|2020-06-25 08:55:00|11200|11145|11150|11100|11200|11145|11143|11011|467
1593075600000|2020-06-25 09:00:00|11145|11109|11150|11130|11150|11140|11145|11011|150
1593075900000|2020-06-25 09:05:00|11130|11120|11130|11120|11150|11130|11130|11110|600
1593076200000|2020-06-25 09:10:00|11140|11110|11154|11110|11165|11120|11140|11110|225
1593076500000|2020-06-25 09:15:00|11164|11105|11100|11063|11164|11110|11100|11011|753
1593076800000|2020-06-25 09:20:00|11110|11060|11110|11060|11110|11072|11089|11011|185
1593077100000|2020-06-25 09:25:00|11145|11020|11178|11075|11185|11113|11105|11020|821
1593077400000|2020-06-25 09:30:00|11177|11092|11150|11113|11178|11145|11149|11060|131
1593077700000|2020-06-25 09:35:00|11149|11110|11129|11060|11150|11113|11124|11020|32
1593078000000|2020-06-25 09:40:00|11135|11092|11120|11083|11150|11110|11102|11020|313
1593078300000|2020-06-25 09:45:00||11060||11083||11090||11020|37
1593078600000|2020-06-25 09:50:00|11119|11084|11116|11071|11120|11092|11110|11050|3
1593078900000|2020-06-25 09:55:00|11107|11060|11100|11077|11113|11100|11100|11050|141
1593079200000|2020-06-25 10:00:00|11105|11060|11105|11092|11105|11092|11105|11050|158
1593079500000|2020-06-25 10:05:00|11110|11105|11080|11060|11110|11105|11080|11030|604
1593079800000|2020-06-25 10:10:00||11030||11060||11060||11030|50
1593080100000|2020-06-25 10:15:00|11099|11030|11060|11023|11099|11060|11060|11020|364
1593080400000|2020-06-25 10:20:00|11059|11020|11060|11033|11060|11033|11054|11020|100
1593080700000|2020-06-25 10:25:00|11092|11030|11080|11037|11099|11060|11043|11020|6060
1593081000000|2020-06-25 10:30:00|11043|11043|11080|11030|11080|11043|11028|11011|5240
1593081300000|2020-06-25 10:35:00|11069|11024|11070|11040|11080|11040|11034|11011|8048
1593081600000|2020-06-25 10:40:00|11069|11030|11070|11030|11070|11030|11042|11011|1973
1593081900000|2020-06-25 10:45:00|11057|11035|11070|11040|11070|11056|11055|11030|311
1593082200000|2020-06-25 10:50:00|11069|11042|11070|11041|11070|11043|11065|11040|50
1593082500000|2020-06-25 10:55:00|11075|11040|11080|11040|11080|11070|11075|11040|3015
1593082800000|2020-06-25 11:00:00|11075|11055|11045|11030|11080|11055|11038|11030|7607
1593083100000|2020-06-25 11:05:00|11040|11025|11038|11022|11040|11025|11034|11015|1556
1593083400000|2020-06-25 11:10:00|11035|11021|11027|11015|11038|11028|11025|11015|1922
1593083700000|2020-06-25 11:15:00|11028|11014|10972|10960|11028|11014|10964|10960|39560
1593084000000|2020-06-25 11:20:00|10970|10955|10966|10943|10975|10963|10930|10925|19097
1593084300000|2020-06-25 11:25:00|10965|10950|11019|10985|11019|10990|10960|10950|6519
1593084600000|2020-06-25 11:30:00|11018|10994|10985|10965|11035|11000|10969|10960|9117
1593084900000|2020-06-25 11:35:00|10970|10968|10979|10965|11000|10995|10970|10965|5032
1593085200000|2020-06-25 11:40:00|10977|10971|10960|10930|10979|10975|10938|10930|14117
1593085500000|2020-06-25 11:45:00|10958|10932|10940|10930|10960|10945|10926|10917|6770
1593085800000|2020-06-25 11:50:00|10941|10917|10938|10927|10950|10939|10935|10917|3738
1593086100000|2020-06-25 11:55:00|10950|10930|10910|10909|10950|10933|10910|10909|5226
1593086400000|2020-06-25 12:00:00|10930|10902|10925|10910|10939|10921|10916|10902|16199
1593086700000|2020-06-25 12:05:00|10924|10914|10925|10911|10930|10925|10917|10902|4026
1593087000000|2020-06-25 12:10:00|10927|10925|10940|10930|10940|10930|10920|10911|12427
1593087300000|2020-06-25 12:15:00|10950|10931|10953|10930|10953|10950|10940|10930|4079
1593087600000|2020-06-25 12:20:00|10950|10920|10948|10919|10950|10927|10920|10915|3256
1593087900000|2020-06-25 12:25:00|10938|10916|10924|10916|10948|10947|10920|10916|7710
1593088200000|2020-06-25 12:30:00|10922|10915|10893|10884|10940|10916|10892|10880|21677
1593088500000|2020-06-25 12:35:00|10920|10886|10900|10885|10947|10935|10887|10884|11555
1593088800000|2020-06-25 12:40:00|10886|10884|10924|10905|10925|10912|10886|10884|6302
1593089100000|2020-06-25 12:45:00|10923|10904|10907|10900|10925|10907|10890|10884|9568
1593089400000|2020-06-25 12:50:00|10920|10905|10945|10925|10960|10953|10904|10900|6154
1593089700000|2020-06-25 12:55:00|10934|10920|10945|10925|10945|10929|10930|10904|6469
1593090000000|2020-06-25 13:00:00|10950|10937|10935|10902|10963|10945|10912|10901|10472
1593090300000|2020-06-25 13:05:00|10918|10901|10925|10910|10935|10922|10902|10890|9855
1593090600000|2020-06-25 13:10:00|10924|10920|10948|10935|10948|10940|10922|10910|8492
1593090900000|2020-06-25 13:15:00|10950|10936|10954|10950|10962|10960|10945|10936|8003
1593091200000|2020-06-25 13:20:00|10962|10951|10945|10930|10962|10955|10933|10930|21471
1593091500000|2020-06-25 13:25:00|10944|10940|10923|10899|10960|10954|10911|10899|11338
1593091800000|2020-06-25 13:30:00|10918|10896|10907|10904|10957|10953|10853|10850|980492
1593092100000|2020-06-25 13:35:00|10906|10905|10989|10985|10997|10993|10894|10889|281671
1593092400000|2020-06-25 13:40:00|10988|10983|10953|10951|10989|10984|10911|10909|280243
1593092700000|2020-06-25 13:45:00|10954|10952|10934|10932|10994|10992|10927|10925|179482
1593093000000|2020-06-25 13:50:00|10936|10933|10991|10987|11018|11013|10935|10932|255656
1593093300000|2020-06-25 13:55:00|10992|10988|10997|10994|11009|11006|10962|10960|161997
1593093600000|2020-06-25 14:00:00|10998|10995|11050|11048|11068|11067|10994|10992|232866
1593093900000|2020-06-25 14:05:00|11049|11047|11023|11019|11052|11048|10999|10996|144217
1593094200000|2020-06-25 14:10:00|11024|11020|11089|11085|11094|11093|11017|11012|265070
1593094500000|2020-06-25 14:15:00|11088|11084|11058|11055|11092|11089|11055|11052|231842
1593094800000|2020-06-25 14:20:00|11060|11057|11128|11125|11139|11135|11056|11055|203674
1593095100000|2020-06-25 14:25:00|11129|11127|11101|11100|11149|11147|11098|11096|169762
1593095400000|2020-06-25 14:30:00|11102|11101|11063|11061|11136|11133|11060|11057|194273
1593095700000|2020-06-25 14:35:00|11062|11062|11015|11011|11067|11066|10996|10995|175451
1593096000000|2020-06-25 14:40:00|11016|11012|11000|10996|11033|11030|10973|10971|160555
1593096300000|2020-06-25 14:45:00|11001|10999|10957|10955|11021|11018|10948|10946|184663
1593096600000|2020-06-25 14:50:00|10958|10956|10981|10979|10990|10988|10947|10945|154817
1593096900000|2020-06-25 14:55:00|10980|10978|10998|10995|11003|11000|10960|10958|95556
1593097200000|2020-06-25 15:00:00|10997|10994|10994|10991|10999|10995|10960|10958|101136
1593097500000|2020-06-25 15:05:00|10991|10989|10961|10958|10993|10989|10954|10952|188247
1593097800000|2020-06-25 15:10:00|10960|10957|11010|11009|11018|11015|10953|10950|104836
1593098100000|2020-06-25 15:15:00|11009|11008|11050|11045|11050|11045|11001|11000|117026
1593098400000|2020-06-25 15:20:00|11048|11046|11031|11029|11054|11051|11021|11020|107315
1593098700000|2020-06-25 15:25:00|11032|11030|11010|11009|11037|11035|10996|10992|106456
1593099000000|2020-06-25 15:30:00|11011|11008|10958|10955|11015|11014|10949|10948|146962
1593099300000|2020-06-25 15:35:00|10957|10954|10976|10974|10983|10981|10949|10946|112417
1593099600000|2020-06-25 15:40:00|10975|10973|10958|10957|10986|10984|10958|10955|136744
1593099900000|2020-06-25 15:45:00|10959|10956|10993|10990|10997|10996|10951|10950|67504
1593100200000|2020-06-25 15:50:00|10994|10991|10996|10993|10999|10997|10959|10955|99758
1593100500000|2020-06-25 15:55:00|10997|10994|10989|10987|11007|11005|10983|10980|64096
1593100800000|2020-06-25 16:00:00|10990|10988|11015|11013|11022|11019|10984|10982|156990
1593101100000|2020-06-25 16:05:00|11016|11014|11016|11014|11039|11037|11014|11013|109942
1593101400000|2020-06-25 16:10:00|11015|11013|11002|11000|11020|11017|11000|10997|99245
1593101700000|2020-06-25 16:15:00|11003|11001|11015|11013|11029|11028|11003|11001|99984
1593102000000|2020-06-25 16:20:00|11016|11014|11025|11023|11030|11029|11008|11006|94902
1593102300000|2020-06-25 16:25:00|11024|11024|10998|10996|11024|11024|10995|10993|87490
1593102600000|2020-06-25 16:30:00|10999|10997|10990|10988|11010|11008|10983|10981|70465
1593102900000|2020-06-25 16:35:00|10991|10989|11013|11011|11020|11018|10981|10978|49502
1593103200000|2020-06-25 16:40:00|11016|11014|11035|11034|11040|11039|11010|11009|81691
1593103500000|2020-06-25 16:45:00|11036|11033|11014|11012|11046|11043|11013|11012|74802
1593103800000|2020-06-25 16:50:00|11013|11013|11012|11009|11017|11015|11001|10999|54483
1593104100000|2020-06-25 16:55:00|11011|11010|11006|11004|11016|11014|10997|10995|38457
1593104400000|2020-06-25 17:00:00|11004|11003|10986|10984|11006|11004|10981|10979|41976
1593104700000|2020-06-25 17:05:00|10987|10985|10970|10967|10989|10987|10966|10964|43191
1593105000000|2020-06-25 17:10:00|10971|10968|10983|10980|10988|10986|10965|10964|37833
1593105300000|2020-06-25 17:15:00|10982|10979|11008|11007|11011|11009|10978|10976|50930
1593105600000|2020-06-25 17:20:00|11007|11006|10998|10994|11011|11009|10990|10987|62196
1593105900000|2020-06-25 17:25:00|10997|10992|10987|10985|11001|10998|10983|10981|68265
1593106200000|2020-06-25 17:30:00|10986|10984|10994|10992|10998|10996|10970|10967|67582
1593106500000|2020-06-25 17:35:00|10995|10991|11025|11022|11032|11029|10992|10990|105490
1593106800000|2020-06-25 17:40:00|11024|11020|11003|11001|11024|11021|11003|11000|41647
1593107100000|2020-06-25 17:45:00|11004|11000|11001|10998|11012|11010|10998|10996|48491
1593107400000|2020-06-25 17:50:00|11000|10997|10993|10992|11001|10998|10979|10977|71413
1593107700000|2020-06-25 17:55:00|10992|10991|10996|10993|10998|10995|10983|10982|52233
1593108000000|2020-06-25 18:00:00|10997|10995|10996|10995|11000|10998|10983|10980|65002
1593108300000|2020-06-25 18:05:00|10997|10996|11007|11004|11013|11010|10996|10995|59327
1593108600000|2020-06-25 18:10:00|11006|11005|11010|11008|11019|11017|11003|11001|30341
1593108900000|2020-06-25 18:15:00|11012|11009|11023|11022|11034|11032|11009|11008|40506
1593109200000|2020-06-25 18:20:00|11024|11023|10997|10995|11025|11023|10988|10986|48956
1593109500000|2020-06-25 18:25:00|10998|10996|11009|11006|11012|11010|10997|10995|40344
1593109800000|2020-06-25 18:30:00|11008|11007|10988|10984|11009|11007|10984|10982|43627
1593110100000|2020-06-25 18:35:00|10987|10985|10980|10978|10994|10993|10964|10961|92553
1593110400000|2020-06-25 18:40:00|10979|10977|10997|10994|11000|10997|10978|10975|32350
1593110700000|2020-06-25 18:45:00|10998|10996|10995|10993|11002|11001|10982|10980|77935
1593111000000|2020-06-25 18:50:00|10994|10994|10993|10991|11009|11008|10991|10990|60375
1593111300000|2020-06-25 18:55:00|10995|10990|10991|10989|11004|11003|10989|10988|63003
1593111600000|2020-06-25 19:00:00|10990|10988|11010|11008|11012|11011|10978|10977|96235
1593111900000|2020-06-25 19:05:00|11009|11007|11036|11034|11050|11049|11009|11007|138696
1593112200000|2020-06-25 19:10:00|11037|11033|11035|11032|11046|11043|11031|11029|61413
1593112500000|2020-06-25 19:15:00|11034|11031|11062|11060|11068|11066|11033|11031|61721
1593112800000|2020-06-25 19:20:00|11061|11059|11096|11094|11100|11099|11059|11056|104958
1593113100000|2020-06-25 19:25:00|11095|11095|11131|11128|11135|11133|11087|11085|149623
1593113400000|2020-06-25 19:30:00|11130|11127|11146|11144|11149|11147|11113|11111|172640
1593113700000|2020-06-25 19:35:00|11145|11143|11129|11127|11151|11150|11124|11123|214900
1593114000000|2020-06-25 19:40:00|11130|11128|11133|11131|11136|11135|11106|11105|215434
1593114300000|2020-06-25 19:45:00|11132|11130|11120|11118|11142|11140|11110|11108|168903
1593114600000|2020-06-25 19:50:00|11117|11116|11142|11140|11144|11142|11109|11107|139392
1593114900000|2020-06-25 19:55:00|11141|11139|11136|11130|11151|11149|11111|11110|349886
1593115200000|2020-06-25 20:00:00|11137|11131|11170|11120|11176|11150|11137|11106|639712
1593115500000|2020-06-25 20:05:00|11169|11126|11136|11120|11169|11135|11135|11120|8161
1593115800000|2020-06-25 20:10:00|11130||11125||11136||11125||2269
1593116100000|2020-06-25 20:15:00|11135|11113|11125|11114|11135|11114|11124|11113|3531
1593116400000|2020-06-25 20:20:00|11119|11116|11122|11114|11125|11116|11119|11114|550
1593116700000|2020-06-25 20:25:00|11125|11115|11120|11115|11125|11115|11119|11114|926
1593117000000|2020-06-25 20:30:00|11119|11116|11115|11113|11119|11116|11115|11113|997
1593117300000|2020-06-25 20:35:00|11119|11100|11119|11050|11119|11100|11110|11032|5823
1593117600000|2020-06-25 20:40:00|11110|11052|11119|11070|11119|11070|11110|11052|902
1593117900000|2020-06-25 20:45:00|11105|11066|11118|11070|11119|11070|11105|11066|267
1593118200000|2020-06-25 20:50:00|11119|11071|11110|11080|11119|11102|11110|11066|427
1593118500000|2020-06-25 20:55:00|11119|11066|11115|11100|11119|11100|11100|11066|1722
1593118800000|2020-06-25 21:00:00|11117|11101|11100|11070|11119|11101|11100|11070|1903
1593119100000|2020-06-25 21:05:00|11119|11085|11118|11085|11119|11085|11109|11085|580
1593119400000|2020-06-25 21:10:00|11110|11090|11109|11085|11118|11090|11100|11085|205
1593119700000|2020-06-25 21:15:00|11119|11066|11100|11076|11119|11076|11085|11065|892
1593120000000|2020-06-25 21:20:00|11099|11080|11098|11080|11100|11080|11098|11065|751
1593120300000|2020-06-25 21:25:00|11100||11098||11100||11098||143
1593120600000|2020-06-25 21:30:00|11100|11076|11098|11076|11100|11076|11098|11076|989
1593120900000|2020-06-25 21:35:00|11100|11080|11098|11080|11100|11080|11090|11076|230
1593121200000|2020-06-25 21:40:00|11092|11076|11050|11036|11098|11080|11050|11033|3633
1593121500000|2020-06-25 21:45:00|11060|11035|11050|11033|11066|11040|11035|11033|7520
1593121800000|2020-06-25 21:50:00|11040|11040|11040|11025|11049|11040|11021|11015|9830
1593122100000|2020-06-25 21:55:00|11035|11040|11045|11026|11050|11040|11026|11025|2416
1593122400000|2020-06-25 22:00:00|11044|11025|11040|11026|11045|11026|11028|11025|553
1593122700000|2020-06-25 22:05:00|11045||11030||11045||11030||77
1593123000000|2020-06-25 22:10:00|11035|11027|11035|11030|11035|11031|11035|11025|861
1593123300000|2020-06-25 22:15:00|11033||11033||11033||11033||303
1593123600000|2020-06-25 22:20:00|11050|11033|11050|11033|11050|11033|11050|11033|1205
1593123900000|2020-06-25 22:25:00||11030||11032||11032||11030|1261
1593124200000|2020-06-25 22:30:00||11041||11032||11041||11032|285
1593124500000|2020-06-25 22:35:00|11040|11040|11050|11032|11050|11040|11040|11032|492
1593124800000|2020-06-25 22:40:00|11040||11040||11040||11038||419
1593125100000|2020-06-25 22:45:00|||||||||48
1593125400000|2020-06-25 22:50:00|11050|11033|11080|11032|11080|11050|11050|11032|633
1593125700000|2020-06-25 22:55:00|11050|11033|11079|11039|11080|11050|11050|11032|286
1593126000000|2020-06-25 23:00:00|11066|11040|11066|11050|11066|11050|11066|11040|58
1593126300000|2020-06-25 23:05:00|||||||||144
1593126600000|2020-06-25 23:10:00|||||||||101
1593126900000|2020-06-25 23:15:00|11080|11051|11094|11075|11095|11075|11080|11050|439
1593127200000|2020-06-25 23:20:00|11090|11080|11089|11075|11090|11080|11089|11075|304
1593127500000|2020-06-25 23:25:00|11075|11052|11095|11050|11095|11089|11075|11050|1171
1593127800000|2020-06-25 23:30:00|11100|11052|11085|11052|11100|11053|11085|11052|434
1593128100000|2020-06-25 23:35:00|11100|11054|11100|11057|11100|11057|11100|11050|1091
1593128400000|2020-06-25 23:40:00||11085||11085||11085||11085|300
1593128700000|2020-06-25 23:45:00|11094|11076|11085|11057|11094|11076|11085|11057|230
1593129000000|2020-06-25 23:50:00|11100|11060|11115|11090|11115|11090|11100|11060|2955
1593129300000|2020-06-25 23:55:00|11075|11076|11075|11058|11075|11100|11075|11058|1395
1593158400000|2020-06-26 08:00:00|11480|10770|11100|11000|11480|11075|11100|10770|115
1593158700000|2020-06-26 08:05:00|11055|11058|11100|11000|11100|11060|11050|10925|650
1593159000000|2020-06-26 08:10:00|11091|10925|11100|11000|11100|11058|11090|10925|40
1593159300000|2020-06-26 08:15:00||10925||11000||11057||10925|15
1593159600000|2020-06-26 08:20:00||10925||11010||11061||10925|0
1593159900000|2020-06-26 08:25:00|11086|11036|11100|11010|11100|11040|11086|11010|22
1593160200000|2020-06-26 08:30:00|11091|11040|11050|11010|11100|11040|11050|11010|0
1593160500000|2020-06-26 08:35:00||11021||11010||11022||11010|45
1593160800000|2020-06-26 08:40:00||11021||11024||11024||11010|0
1593161100000|2020-06-26 08:45:00|11065|11010|11100|11010|11100|11057|11064|11010|172
1593161400000|2020-06-26 08:50:00|11093|11050|11100|11052|11100|11061|11089|11010|0
1593161700000|2020-06-26 08:55:00||11010||11011||11070||11010|0
1593162000000|2020-06-26 09:00:00||11040||11010||11069||11010|9
1593162300000|2020-06-26 09:05:00||11040||11010||11069||11010|0
1593162600000|2020-06-26 09:10:00|11099|11066|11100|11056|11100|11066|11099|11010|0
1593162900000|2020-06-26 09:15:00||11010||11010||11063||11010|0
1593163200000|2020-06-26 09:20:00|11099|11054|11100|11056|11100|11061|11099|11010|200
1593163500000|2020-06-26 09:25:00|11099|11010|11095|11056|11100|11061|11095|11010|0
1593163800000|2020-06-26 09:30:00|11100|11010|11100|11051|11100|11060|11089|11010|205
1593164100000|2020-06-26 09:35:00||11010||11010||11066||11010|0
1593164400000|2020-06-26 09:40:00||11056||11010||11063||11010|0
1593164700000|2020-06-26 09:45:00||11052||11066||11080||11010|0
1593165000000|2020-06-26 09:50:00||11064||11059||11066||11010|0
1593165300000|2020-06-26 09:55:00||11010||11060||11061||11010|0
1593165600000|2020-06-26 10:00:00|11130|11010|11100|11010|11130|11100|11100|11010|150
1593165900000|2020-06-26 10:05:00|11130|11011|11130|11040|11130|11060|11129|11010|200
1593166200000|2020-06-26 10:10:00|11129|11042|11130|11011|11130|11054|11092|11010|4
1593166500000|2020-06-26 10:15:00|11129|11022|11130|11010|11130|11028|11099|11010|65
1593166800000|2020-06-26 10:20:00|11129|11012|11101|11050|11130|11051|11078|11010|222
1593167100000|2020-06-26 10:25:00|11130|11051|11130|11050|11130|11065|11097|11050|182
1593167400000|2020-06-26 10:30:00|11129|11051|11130|11050|11130|11063|11108|11050|0
1593167700000|2020-06-26 10:35:00|11129|11064|11130|11050|11130|11064|11108|11050|0
1593168000000|2020-06-26 10:40:00|11129|11051|11130|11050|11130|11074|11111|11050|590
1593168300000|2020-06-26 10:45:00|11129|11074|11130|11067|11130|11074|11112|11050|28
1593168600000|2020-06-26 10:50:00|11129|11070|11130|11066|11130|11071|11110|11050|0
1593168900000|2020-06-26 10:55:00|11129|11067|11130|11063|11130|11070|11110|11050|97
1593169200000|2020-06-26 11:00:00|11102|11050|11122|11100|11130|11103|11070|11050|1299
1593169500000|2020-06-26 11:05:00|11121|11122|11122|11111|11130|11122|11121|11100|0
1593169800000|2020-06-26 11:10:00|11121|11115|11136|11120|11136|11120|11120|11115|571
1593170100000|2020-06-26 11:15:00|11135|11111|11120|11111|11136|11111|11120|11111|553
1593170400000|2020-06-26 11:20:00||11101||11102||11112||11100|540
1593170700000|2020-06-26 11:25:00|11119|11101|11119|11101|11119|11103|11116|11100|185
1593171000000|2020-06-26 11:30:00|11120|11102|11104|11082|11120|11102|11101|11050|1041
1593171300000|2020-06-26 11:35:00|11108|11075|11120|11114|11120|11114|11094|11075|250
1593171600000|2020-06-26 11:40:00|11118|11100|11120|11115|11120|11115|11118|11093|149
1593171900000|2020-06-26 11:45:00|11118|11103|11115|11093|11120|11103|11104|11080|445
1593172200000|2020-06-26 11:50:00|11114|11080|11103|11080|11115|11094|11103|11080|149
1593172500000|2020-06-26 11:55:00|11102|11076|11100|11070|11102|11084|11088|11070|917
1593172800000|2020-06-26 12:00:00|11080|11072|11100|11071|11100|11076|11077|11070|2866
1593173100000|2020-06-26 12:05:00|11099|11070|11098|11070|11099|11075|11098|11070|286
1593173400000|2020-06-26 12:10:00|11095|11052|11085|11050|11100|11080|11073|11050|1865
1593173700000|2020-06-26 12:15:00|11080|11022|11100|11035|11100|11065|11065|11022|1398
1593174000000|2020-06-26 12:20:00|11097|11028|11070|11025|11100|11067|11070|11023|395
1593174300000|2020-06-26 12:25:00|11066|11026|11070|11050|11070|11053|11060|11025|487
1593174600000|2020-06-26 12:30:00|11090|11045|11089|11050|11090|11060|11089|11045|228
1593174900000|2020-06-26 12:35:00|11090|11054|11074|11050|11090|11054|11074|11050|320
1593175200000|2020-06-26 12:40:00|11060|11045|11062|11040|11062|11045|11054|11040|1262
1593175500000|2020-06-26 12:45:00|11090|11051|11090|11040|11090|11051|11085|11040|91
1593175800000|2020-06-26 12:50:00|11086|11058|11089|11041|11090|11058|11086|11040|1246
1593176100000|2020-06-26 12:55:00|11044|11040|11061|11040|11089|11042|11044|11040|836
1593176400000|2020-06-26 13:00:00|11060|11041|11060|11031|11060|11042|11049|11030|1164
1593176700000|2020-06-26 13:05:00|11048|11025|11040|11032|11060|11042|11035|11025|1501
1593177000000|2020-06-26 13:10:00|11060|11034|11060|11033|11060|11034|11054|11032|1098
1593177300000|2020-06-26 13:15:00|11050|11034|11090|11047|11090|11050|11050|11032|8043
1593177600000|2020-06-26 13:20:00|11089|11032|11088|11037|11089|11054|11050|11032|1960
1593177900000|2020-06-26 13:25:00|11075|11040|11099|11072|11099|11084|11075|11033|4303
1593178200000|2020-06-26 13:30:00|11098|11073|11112|11107|11124|11108|11061|11053|330260
1593178500000|2020-06-26 13:35:00|11115|11108|11097|11093|11120|11115|11060|11055|93451
1593178800000|2020-06-26 13:40:00|11095|11090|11043|11038|11114|11109|11029|11025|103286
1593179100000|2020-06-26 13:45:00|11042|11036|11033|11028|11042|11041|11004|11002|141733
1593179400000|2020-06-26 13:50:00|11032|11026|11042|11039|11046|11041|10987|10985|126943
1593179700000|2020-06-26 13:55:00|11041|11040|11056|11054|11062|11057|11006|11003|105565
1593180000000|2020-06-26 14:00:00|11055|11051|11038|11036|11062|11059|11028|11023|156003
1593180300000|2020-06-26 14:05:00|11037|11034|11008|11004|11042|11040|11006|11004|94385
1593180600000|2020-06-26 14:10:00|11006|11003|10985|10981|11010|11006|10967|10963|112741
1593180900000|2020-06-26 14:15:00|10986|10982|10976|10974|11005|11001|10964|10962|116950
1593181200000|2020-06-26 14:20:00|10978|10976|10960|10959|10980|10978|10927|10925|114277
1593181500000|2020-06-26 14:25:00|10962|10958|10974|10971|10989|10988|10959|10956|91606
1593181800000|2020-06-26 14:30:00|10973|10970|10910|10904|10995|10993|10901|10900|302329
1593182100000|2020-06-26 14:35:00|10912|10905|10889|10887|10916|10908|10871|10870|181808
1593182400000|2020-06-26 14:40:00|10888|10886|10941|10939|10942|10940|10877|10875|94076
1593182700000|2020-06-26 14:45:00|10942|10940|10914|10911|10958|10955|10908|10905|102586
1593183000000|2020-06-26 14:50:00|10917|10914|10891|10889|10936|10934|10878|10875|96746
1593183300000|2020-06-26 14:55:00|10888|10885|10899|10898|10908|10906|10870|10869|85357
1593183600000|2020-06-26 15:00:00|10900|10899|10926|10923|10944|10941|10900|10896|104435
1593183900000|2020-06-26 15:05:00|10925|10922|10940|10935|10963|10962|10916|10913|58974
1593184200000|2020-06-26 15:10:00|10939|10934|10927|10924|10939|10934|10908|10905|58511
1593184500000|2020-06-26 15:15:00|10926|10925|10899|10896|10927|10925|10895|10891|71873
1593184800000|2020-06-26 15:20:00|10900|10897|10918|10915|10919|10918|10891|10888|92167
1593185100000|2020-06-26 15:25:00|10917|10914|10903|10901|10917|10915|10892|10890|65185
1593185400000|2020-06-26 15:30:00|10904|10902|10898|10895|10914|10912|10882|10881|71657
1593185700000|2020-06-26 15:35:00|10897|10893|10936|10933|10941|10938|10892|10890|45021
1593186000000|2020-06-26 15:40:00|10937|10934|10909|10907|10939|10937|10908|10905|73358
1593186300000|2020-06-26 15:45:00|10908|10908|10896|10894|10917|10914|10883|10882|89576
1593186600000|2020-06-26 15:50:00|10897|10895|10884|10883|10910|10908|10882|10881|45749
1593186900000|2020-06-26 15:55:00|10885|10884|10896|10895|10900|10899|10873|10871|130298
1593187200000|2020-06-26 16:00:00|10897|10896|10881|10880|10900|10898|10876|10875|27588
1593187500000|2020-06-26 16:05:00|10880|10879|10862|10860|10885|10883|10861|10860|52596
1593187800000|2020-06-26 16:10:00|10861|10861|10857|10855|10868|10867|10851|10850|64154
1593188100000|2020-06-26 16:15:00|10858|10854|10829|10826|10864|10862|10826|10825|123964
1593188400000|2020-06-26 16:20:00|10828|10827|10872|10869|10873|10871|10811|10810|111902
1593188700000|2020-06-26 16:25:00|10871|10868|10881|10879|10888|10884|10864|10863|52036
1593189000000|2020-06-26 16:30:00|10879|10878|10894|10891|10895|10894|10864|10861|70980
1593189300000|2020-06-26 16:35:00|10892|10889|10892|10889|10896|10895|10880|10878|76666
1593189600000|2020-06-26 16:40:00|10891|10888|10870|10868|10891|10888|10864|10862|50252
1593189900000|2020-06-26 16:45:00|10869|10867|10869|10867|10891|10888|10838|10835|97227
1593190200000|2020-06-26 16:50:00|10868|10865|10861|10859|10880|10876|10853|10850|46164
1593190500000|2020-06-26 16:55:00|10860|10857|10875|10872|10880|10877|10857|10854|32231
1593190800000|2020-06-26 17:00:00|10874|10871|10891|10890|10907|10905|10862|10858|90181
1593191100000|2020-06-26 17:05:00|10890|10889|10906|10905|10924|10922|10888|10884|82661
1593191400000|2020-06-26 17:10:00|10905|10903|10878|10876|10910|10909|10877|10875|47650
1593191700000|2020-06-26 17:15:00|10879|10875|10878|10877|10894|10891|10864|10861|45981
1593192000000|2020-06-26 17:20:00|10879|10878|10890|10887|10903|10900|10874|10871|51152
1593192300000|2020-06-26 17:25:00|10889|10888|10872|10870|10889|10888|10870|10868|35016
1593192600000|2020-06-26 17:30:00|10871|10871|10884|10882|10885|10883|10863|10862|53652
1593192900000|2020-06-26 17:35:00|10883|10883|10895|10894|10900|10897|10864|10861|100703
1593193200000|2020-06-26 17:40:00|10894|10893|10915|10912|10915|10913|10887|10885|54488
1593193500000|2020-06-26 17:45:00|10916|10913|10908|10906|10916|10914|10899|10898|35038
1593193800000|2020-06-26 17:50:00|10909|10907|10899|10897|10913|10912|10892|10890|51859
1593194100000|2020-06-26 17:55:00|10900|10898|10883|10881|10902|10901|10882|10881|31570
1593194400000|2020-06-26 18:00:00|10882|10880|10884|10882|10896|10894|10869|10868|49692
1593194700000|2020-06-26 18:05:00|10883|10881|10882|10880|10890|10889|10875|10873|32450
1593195000000|2020-06-26 18:10:00|10884|10879|10865|10862|10898|10896|10861|10859|47080
1593195300000|2020-06-26 18:15:00|10864|10864|10871|10868|10880|10878|10858|10855|66564
1593195600000|2020-06-26 18:20:00|10870|10867|10879|10876|10886|10883|10862|10860|38907
1593195900000|2020-06-26 18:25:00|10878|10877|10861|10859|10878|10878|10847|10845|80813
1593196200000|2020-06-26 18:30:00|10862|10860|10847|10846|10865|10862|10843|10841|57830
1593196500000|2020-06-26 18:35:00|10848|10845|10827|10823|10848|10845|10820|10819|72040
1593196800000|2020-06-26 18:40:00|10824|10822|10829|10827|10848|10843|10823|10821|46759
1593197100000|2020-06-26 18:45:00|10828|10826|10817|10816|10838|10836|10803|10802|104639
1593197400000|2020-06-26 18:50:00|10816|10815|10864|10862|10872|10869|10815|10814|87523
1593197700000|2020-06-26 18:55:00|10863|10860|10857|10855|10864|10863|10841|10839|99254
1593198000000|2020-06-26 19:00:00|10858|10856|10854|10852|10883|10880|10852|10851|59630
1593198300000|2020-06-26 19:05:00|10859|10855|10855|10853|10863|10860|10833|10831|62740
1593198600000|2020-06-26 19:10:00|10854|10852|10874|10873|10877|10875|10842|10840|76637
1593198900000|2020-06-26 19:15:00|10873|10872|10858|10857|10883|10880|10850|10848|68495
1593199200000|2020-06-26 19:20:00|10860|10856|10840|10838|10867|10864|10839|10838|54898
1593199500000|2020-06-26 19:25:00|10838|10837|10849|10848|10865|10862|10828|10827|85035
1593199800000|2020-06-26 19:30:00|10848|10846|10820|10818|10851|10850|10815|10814|101742
1593200100000|2020-06-26 19:35:00|10821|10819|10819|10818|10827|10825|10811|10810|144256
1593200400000|2020-06-26 19:40:00|10820|10817|10880|10877|10880|10877|10808|10806|161344
1593200700000|2020-06-26 19:45:00|10878|10876|10875|10873|10897|10895|10863|10861|155402
1593201000000|2020-06-26 19:50:00|10874|10872|10900|10898|10910|10908|10869|10864|264643
1593201300000|2020-06-26 19:55:00|10899|10897|10909|10903|10916|10915|10894|10893|458798
1593201600000|2020-06-26 20:00:00|10908|10905|10950|10930|10983|10938|10901|10890|146320
1593201900000|2020-06-26 20:05:00|10969|10910|10949|10917|10969|10920|10949|10910|280961
1593202200000|2020-06-26 20:10:00|10945|10916|10940|10920|10949|10930|10940|10916|2761
1593202500000|2020-06-26 20:15:00|10935|10923|10927|10915|10940|10923|10927|10915|420526
1593202800000|2020-06-26 20:20:00|10926|10910|10928|10922|10928|10922|10926|10910|2011
1593203100000|2020-06-26 20:25:00|10932|10925|10925|10916|10940|10925|10924|10916|25534
1593203400000|2020-06-26 20:30:00|10918||10918||10918||10918||65275
1593203700000|2020-06-26 20:35:00|||||||||263
1593204000000|2020-06-26 20:40:00|10917|10910|10917|10910|10917|10910|10915|10910|951
1593204300000|2020-06-26 20:45:00|10910|10912|10917|10910|10917|10912|10910|10900|1134
1593204600000|2020-06-26 20:50:00|10915|10912|10916|10910|10917|10912|10915|10910|276
1593204900000|2020-06-26 20:55:00|10917|10912|10915|10880|10917|10912|10910|10875|863
1593417600000|2020-06-29 08:00:00|10900|10660|10947|10871|11190|10902|10884|10660|365
1593417900000|2020-06-29 08:05:00|10985|10902|10911|10871|10985|10902|10911|10871|97
1593418200000|2020-06-29 08:10:00|10936|10880|10901|10871|11000|10901|10901|10871|371
1593418500000|2020-06-29 08:15:00||10870||10871||10879||10870|133
1593418800000|2020-06-29 08:20:00|10913|10870|10938|10877|11000|10895|10913|10870|27
1593419100000|2020-06-29 08:25:00|11000|10928|11000|10877|11000|10930|10938|10877|266
1593419400000|2020-06-29 08:30:00|10972|10935|11000|10930|11000|10935|10971|10877|218
1593419700000|2020-06-29 08:35:00|10934|10900|10935|10893|11000|10935|10934|10877|92
1593420000000|2020-06-29 08:40:00|10933|10877|10946|10877|11000|10894|10933|10877|0
1593420300000|2020-06-29 08:45:00|11000|10910|11000|10910|11000|10911|10947|10909|41
1593420600000|2020-06-29 08:50:00|10953|10908|11000|10935|11000|10935|10953|10877|0
1593420900000|2020-06-29 08:55:00|10976|10940|11000|10935|11000|10940|10976|10935|5
1593421200000|2020-06-29 09:00:00||10939||10935||10949||10877|5
1593421500000|2020-06-29 09:05:00|10992|10955|11000|10935|11000|10955|10974|10877|9
1593421800000|2020-06-29 09:10:00|10976|10877|11000|10935|11000|10936|10975|10877|2
1593422100000|2020-06-29 09:15:00||10918||10935||10935||10918|0
1593422400000|2020-06-29 09:20:00|||||||||1
1593422700000|2020-06-29 09:25:00|10963||11000||11000||10963||0
1593423000000|2020-06-29 09:30:00|10979|10943|11000|10935|11000|10945|10979|10935|0
1593423300000|2020-06-29 09:35:00|10982|10936|11000|10936|11000|10955|10982|10935|1
1593423600000|2020-06-29 09:40:00|10991|10957|11000|10936|11000|10959|10990|10935|8
1593423900000|2020-06-29 09:45:00|10997|10960|11000|10936|11000|10968|10997|10935|0
1593424500000|2020-06-29 09:55:00||10970||10960||10970||10935|0
1593424800000|2020-06-29 10:00:00|10961|10935|11000|10930|11000|10970|10961|10877|695
1593425100000|2020-06-29 10:05:00||10931||10931||10931||10931|140
1593425400000|2020-06-29 10:10:00|10951|10932|11000|10932|11000|10932|10951|10932|0
1593425700000|2020-06-29 10:15:00|10952||11000||11000||10952||0
1593426000000|2020-06-29 10:20:00|10956||11000||11000||10954||0
1593426300000|2020-06-29 10:25:00|10999|10933|11000|10935|11000|10935|10999|10932|0
1593426600000|2020-06-29 10:30:00|10976|10932|11000|10932|11000|10940|10976|10932|0
1593426900000|2020-06-29 10:35:00|10970||11000||11000||10968||5
1593427200000|2020-06-29 10:40:00|10999|10933|11000|10932|11000|10933|10969|10932|0
1593427500000|2020-06-29 10:45:00||10933||10935||10938||10932|0
1593427800000|2020-06-29 10:50:00|10980|10939|11000|10935|11000|10940|10980|10935|0
1593428100000|2020-06-29 10:55:00|10975|10942|11000|10935|11000|10942|10972|10932|0
1593428400000|2020-06-29 11:00:00|10970|10937|10935|10920|10970|10950|10935|10877|4564
1593428700000|2020-06-29 11:05:00|10920|10900|10934|10908|10935|10910|10920|10877|598
1593429000000|2020-06-29 11:10:00|10935|10890|10941|10916|10950|10934|10935|10888|1139
1593429300000|2020-06-29 11:15:00|10950|10905|10945|10911|10950|10920|10930|10900|492
1593429600000|2020-06-29 11:20:00|10950|10910|10939|10902|10950|10912|10936|10888|187
1593429900000|2020-06-29 11:25:00|10937|10900|10939|10915|10939|10915|10909|10900|836
1593430200000|2020-06-29 11:30:00|10938||10928||10939||10928||248
1593430500000|2020-06-29 11:35:00|10935|10928|10939|10915|10939|10928|10930|10915|1949
1593430800000|2020-06-29 11:40:00|10938|10916|10932|10915|10939|10916|10932|10915|20
1593431100000|2020-06-29 11:45:00|10920||10920||10920||10920||171
1593431400000|2020-06-29 11:50:00|10928|10916|10970|10940|10970|10943|10928|10915|1456
1593431700000|2020-06-29 11:55:00|10994|10950|10995|10970|10999|10970|10993|10950|2069
1593432000000|2020-06-29 12:00:00|10999|10951|10965|10940|10999|10965|10964|10921|5033
1593432300000|2020-06-29 12:05:00|10963|10928|10950|10915|10965|10944|10930|10915|1077
1593432600000|2020-06-29 12:10:00|10945|10945|10959|10931|10960|10950|10940|10915|1328
1593432900000|2020-06-29 12:15:00|10960|10930|10960|10932|10960|10932|10950|10930|396
1593433200000|2020-06-29 12:20:00|10940|10930|10937|10920|10950|10930|10936|10916|997
1593433500000|2020-06-29 12:25:00|10938|10916|10925|10910|10938|10916|10923|10900|1090
1593433800000|2020-06-29 12:30:00|10940|10914|10930|10913|10950|10926|10930|10900|473
1593434100000|2020-06-29 12:35:00|10948|10920|10945|10913|10950|10930|10933|10913|1273
1593434400000|2020-06-29 12:40:00|10950|10900|10948|10900|10950|10923|10927|10900|374
1593434700000|2020-06-29 12:45:00|10945|10914|10925|10910|10948|10914|10920|10900|448
1593435000000|2020-06-29 12:50:00|10920|10900|10939|10886|10940|10900|10900|10871|1514
1593435300000|2020-06-29 12:55:00|10938|10895|10938|10895|10939|10902|10900|10895|2760
1593435600000|2020-06-29 13:00:00|10924|10888|10938|10871|10939|10904|10912|10870|1372
1593435900000|2020-06-29 13:05:00|10895|10874|10910|10871|10910|10874|10888|10871|741
1593436200000|2020-06-29 13:10:00|10898|10881|10880|10872|10910|10881|10875|10871|3066
1593436500000|2020-06-29 13:15:00|10878|10871|10878|10850|10880|10871|10868|10850|4398
1593436800000|2020-06-29 13:20:00|10874|10853|10880|10832|10900|10857|10847|10810|2930
1593437100000|2020-06-29 13:25:00|10879|10830|10900|10879|10900|10879|10876|10830|1757
1593437400000|2020-06-29 13:30:00|10899|10882|10866|10861|10938|10929|10850|10842|380443
1593437700000|2020-06-29 13:35:00|10865|10860|10849|10842|10900|10896|10837|10830|85379
1593438000000|2020-06-29 13:40:00|10846|10843|10818|10815|10846|10843|10813|10810|116250
1593438300000|2020-06-29 13:45:00|10819|10816|10876|10870|10877|10874|10819|10815|129259
1593438600000|2020-06-29 13:50:00|10877|10872|10909|10904|10909|10905|10858|10854|66896
1593438900000|2020-06-29 13:55:00|10908|10900|10931|10927|10945|10943|10899|10896|135192
1593439200000|2020-06-29 14:00:00|10934|10929|10954|10950|10965|10960|10932|10929|85370
1593439500000|2020-06-29 14:05:00|10956|10951|10955|10951|10975|10973|10943|10936|105433
1593439800000|2020-06-29 14:10:00|10956|10953|10945|10942|10972|10971|10928|10926|75348
1593440100000|2020-06-29 14:15:00|10944|10941|10955|10951|10962|10958|10931|10926|85176
1593440400000|2020-06-29 14:20:00|10957|10952|10949|10944|10969|10966|10940|10935|54892
1593440700000|2020-06-29 14:25:00|10951|10946|10961|10958|10967|10966|10938|10933|103379
1593441000000|2020-06-29 14:30:00|10960|10956|10989|10986|10993|10992|10955|10953|98589
1593441300000|2020-06-29 14:35:00|10990|10988|11031|11030|11033|11030|10971|10969|139085
1593441600000|2020-06-29 14:40:00|11032|11028|11044|11042|11046|11044|11016|11011|118713
1593441900000|2020-06-29 14:45:00|11045|11043|11062|11060|11073|11070|11035|11033|107443
1593442200000|2020-06-29 14:50:00|11063|11059|11067|11066|11090|11087|11062|11058|111011
1593442500000|2020-06-29 14:55:00|11068|11067|11055|11052|11072|11071|11043|11039|86721
1593442800000|2020-06-29 15:00:00|11056|11053|11073|11070|11084|11083|11053|11052|83468
1593443100000|2020-06-29 15:05:00|11072|11069|11076|11075|11076|11075|11052|11051|77413
1593443400000|2020-06-29 15:10:00|11075|11074|11062|11060|11082|11080|11051|11050|133893
1593443700000|2020-06-29 15:15:00|11063|11061|11025|11023|11067|11065|11011|11009|73459
1593444000000|2020-06-29 15:20:00|11026|11025|11053|11051|11055|11053|11019|11015|53116
1593444300000|2020-06-29 15:25:00|11054|11052|11065|11063|11072|11071|11049|11047|75796
1593444600000|2020-06-29 15:30:00|11064|11062|11036|11034|11072|11070|11031|11029|63386
1593444900000|2020-06-29 15:35:00|11038|11033|11038|11036|11049|11048|11030|11026|41101
1593445200000|2020-06-29 15:40:00|11040|11037|11052|11050|11053|11051|11035|11032|31063
1593445500000|2020-06-29 15:45:00|11053|11051|11065|11064|11072|11070|11042|11041|64494
1593445800000|2020-06-29 15:50:00|11066|11065|11044|11043|11069|11066|11042|11040|35256
1593446100000|2020-06-29 15:55:00|11043|11042|11026|11025|11054|11052|11026|11024|42939
1593446400000|2020-06-29 16:00:00|11027|11026|11058|11056|11058|11056|11027|11025|69444
1593446700000|2020-06-29 16:05:00|11059|11057|11057|11055|11064|11062|11048|11046|58506
1593447000000|2020-06-29 16:10:00|11056|11054|11056|11055|11065|11063|11049|11047|32994
1593447300000|2020-06-29 16:15:00|11055|11054|11095|11094|11095|11094|11051|11050|63503
1593447600000|2020-06-29 16:20:00|11094|11093|11090|11087|11105|11104|11085|11083|52135
1593447900000|2020-06-29 16:25:00|11091|11088|11074|11072|11093|11091|11072|11070|33786
1593448200000|2020-06-29 16:30:00|11075|11073|11096|11094|11096|11095|11066|11064|47739
1593448500000|2020-06-29 16:35:00|11098|11095|11085|11083|11100|11099|11081|11079|36004
1593448800000|2020-06-29 16:40:00|11084|11080|11102|11100|11105|11103|11080|11079|49084
1593449100000|2020-06-29 16:45:00|11103|11101|11099|11098|11108|11107|11098|11097|36807
1593449400000|2020-06-29 16:50:00|11100|11099|11104|11103|11112|11110|11098|11097|45059
1593449700000|2020-06-29 16:55:00|11102|11102|11068|11066|11106|11105|11061|11059|44934
1593450000000|2020-06-29 17:00:00|11069|11067|11067|11065|11073|11071|11055|11054|46585
1593450300000|2020-06-29 17:05:00|11068|11066|11065|11064|11073|11072|11061|11059|33817
1593450600000|2020-06-29 17:10:00|11066|11065|11079|11077|11084|11081|11066|11064|43947
1593450900000|2020-06-29 17:15:00|11078|11076|11092|11091|11095|11094|11073|11072|38989
1593451200000|2020-06-29 17:20:00|11093|11090|11115|11114|11115|11114|11087|11085|47739
1593451500000|2020-06-29 17:25:00|11116|11115|11114|11111|11120|11119|11106|11103|42864
1593451800000|2020-06-29 17:30:00|11112|11110|11117|11114|11118|11115|11104|11102|39386
1593452100000|2020-06-29 17:35:00|11114|11113|11139|11136|11142|11140|11114|11113|56954
1593452400000|2020-06-29 17:40:00|11140|11137|11140|11138|11143|11142|11125|11122|43129
1593452700000|2020-06-29 17:45:00|11141|11139|11126|11124|11147|11146|11122|11120|36104
1593453000000|2020-06-29 17:50:00|11125|11123|11120|11118|11126|11124|11113|11111|33279
1593453300000|2020-06-29 17:55:00|11121|11119|11115|11112|11123|11121|11106|11103|59429
1593453600000|2020-06-29 18:00:00|11116|11113|11122|11121|11123|11122|11112|11111|51073
1593453900000|2020-06-29 18:05:00|11123|11122|11114|11111|11123|11122|11107|11103|41338
1593454200000|2020-06-29 18:10:00|11116|11112|11123|11121|11129|11127|11109|11107|59758
1593454500000|2020-06-29 18:15:00|11122|11120|11120|11117|11134|11132|11119|11116|45087
1593454800000|2020-06-29 18:20:00|11119|11115|11117|11114|11129|11127|11112|11111|30966
1593455100000|2020-06-29 18:25:00|11116|11113|11108|11106|11118|11117|11104|11102|49702
1593455400000|2020-06-29 18:30:00|11107|11107|11119|11118|11122|11120|11107|11106|49681
1593455700000|2020-06-29 18:35:00|11120|11117|11114|11113|11126|11125|11114|11112|40136
1593456000000|2020-06-29 18:40:00|11113|11112|11125|11123|11130|11128|11109|11108|68814
1593456300000|2020-06-29 18:45:00|11126|11124|11118|11116|11126|11125|11103|11101|66226
1593456600000|2020-06-29 18:50:00|11116|11114|11107|11105|11116|11114|11095|11092|172061
1593456900000|2020-06-29 18:55:00|11106|11103|11093|11091|11112|11110|11093|11091|59108
1593457200000|2020-06-29 19:00:00|11094|11093|11073|11071|11103|11102|11068|11066|96079
1593457500000|2020-06-29 19:05:00|11072|11070|11072|11070|11080|11078|11060|11059|87798
1593457800000|2020-06-29 19:10:00|11071|11067|11053|11051|11071|11068|11047|11046|62839
1593458100000|2020-06-29 19:15:00|11052|11052|11074|11072|11079|11078|11052|11051|54535
1593458400000|2020-06-29 19:20:00|11073|11071|11079|11078|11086|11084|11072|11070|65905
1593458700000|2020-06-29 19:25:00|11078|11077|11096|11094|11098|11097|11072|11071|51361
1593459000000|2020-06-29 19:30:00|11095|11093|11118|11117|11118|11117|11094|11092|83617
1593459300000|2020-06-29 19:35:00|11119|11118|11099|11098|11124|11121|11099|11098|79989
1593459600000|2020-06-29 19:40:00|11100|11099|11090|11089|11105|11104|11077|11076|81979
1593459900000|2020-06-29 19:45:00|11091|11090|11083|11081|11102|11101|11072|11070|72847
1593460200000|2020-06-29 19:50:00|11084|11082|11113|11111|11113|11112|11077|11075|110074
1593460500000|2020-06-29 19:55:00|11112|11112|11157|11151|11157|11152|11112|11111|319611
1593460800000|2020-06-29 20:00:00|11159|11146|11159|11111|11160|11155|11145|11000|164242
1593461100000|2020-06-29 20:05:00|11157|11155|11155|11121|11159|11155|11130|11110|780
1593461400000|2020-06-29 20:10:00|11159|11145|11159|11150|11159|11150|11135|11110|1171
1593461700000|2020-06-29 20:15:00|11160|11151|11179|11159|11180|11159|11160|11150|10779
1593462000000|2020-06-29 20:20:00|11180|11165|11180|11159|11180|11171|11165|11159|1413
1593462300000|2020-06-29 20:25:00|11165|11150|11165|11158|11165|11158|11165|11150|1171
1593462600000|2020-06-29 20:30:00|11175|11161|11179|11175|11179|11175|11175|11150|1560
1593462900000|2020-06-29 20:35:00|11178|11162|11175|11150|11179|11162|11162|11150|1508
1593463200000|2020-06-29 20:40:00|11179|11152|11179|11155|11179|11155|11165|11150|975
1593463500000|2020-06-29 20:45:00|||||||||127
1593463800000|2020-06-29 20:50:00|11180|11156|11180|11167|11180|11167|11180|11156|349
1593464100000|2020-06-29 20:55:00|11176|11156|11180|11156|11180|11156|11167|11156|1104
1593464400000|2020-06-29 21:00:00|11179||11179||11180||11170||990
1593464700000|2020-06-29 21:05:00|11178||11180||11180||11178||420
1593465000000|2020-06-29 21:10:00||11167||11156||11167||11156|110
1593465300000|2020-06-29 21:15:00|11175|11170|11175|11156|11175|11170|11175|11156|243
1593465600000|2020-06-29 21:20:00|11180||11175||11180||11175||393
1593465900000|2020-06-29 21:25:00|11167||11180||11180||11167||392
1593466200000|2020-06-29 21:30:00|11179||11179||11180||11158||217
1593466500000|2020-06-29 21:35:00|11180||11179||11180||11179||175
1593466800000|2020-06-29 21:40:00|11178|11170|11178|11165|11178|11170|11178|11156|147
1593467100000|2020-06-29 21:45:00|11171||11177||11178||11171||162
1593467400000|2020-06-29 21:50:00|||||||||125
1593467700000|2020-06-29 21:55:00|||||||||63
1593468000000|2020-06-29 22:00:00|||||||||2
1593468300000|2020-06-29 22:05:00||11167||11170||11175||11156|269
1593468600000|2020-06-29 22:10:00|||||||||182
1593468900000|2020-06-29 22:15:00|||||||||340
1593469200000|2020-06-29 22:20:00||11171||11171||11171||11171|57
1593469500000|2020-06-29 22:25:00|11175||11177||11177||11175||63
1593469800000|2020-06-29 22:30:00|11175||11177||11177||11175||427
1593470100000|2020-06-29 22:35:00|11180|11172|11195|11175|11195|11175|11180|11172|474
1593470400000|2020-06-29 22:40:00|11200|11185|11200|11190|11200|11190|11200|11185|172
1593470700000|2020-06-29 22:45:00|11199|11185|11200|11180|11200|11185|11199|11171|886
1593471000000|2020-06-29 22:50:00||11185||11180||11199||11180|379
1593471300000|2020-06-29 22:55:00||11185||11190||11190||11185|50
1593471600000|2020-06-29 23:00:00|11190|11188|11198|11175|11198|11188|11189|11156|2459
1593471900000|2020-06-29 23:05:00|||||||||1
1593472200000|2020-06-29 23:10:00|11190|11189|11198|11175|11198|11189|11190|11175|452
1593472500000|2020-06-29 23:15:00||11180||11175||11180||11175|152
1593472800000|2020-06-29 23:20:00|11199|11180|11199|11180|11199|11180|11199|11180|256
1593473100000|2020-06-29 23:25:00|||||||||192
1593473400000|2020-06-29 23:30:00||11175||11180||11182||11175|10
1593473700000|2020-06-29 23:35:00|11190|11190|11199|11180|11200|11190|11190|11180|224
1593474000000|2020-06-29 23:40:00|||||||||25
1593474300000|2020-06-29 23:45:00|11181|11181|11199|11180|11199|11181|11181|11180|1226
1593474600000|2020-06-29 23:50:00||11181||11182||11182||11181|1996
1593474900000|2020-06-29 23:55:00|11200|11186|11200|11190|11200|11195|11200|11186|1070
1593504000000|2020-06-30 08:00:00|11760|10660|11199|11169|11760|11169|11178|10660|0
1593504300000|2020-06-30 08:05:00|11182|11064|11198|11111|11200|11111|11180|10980|200
1593504600000|2020-06-30 08:10:00|11200|11000|11140|10980|11200|11144|11140|10980|110
1593504900000|2020-06-30 08:15:00|11198|11101|11198|10980|11198|11111|11140|10980|150
1593505200000|2020-06-30 08:20:00|11175|11000|11198|11111|11198|11114|11175|10980|66
1593505500000|2020-06-30 08:25:00|11180|10980|11198|10978|11198|11124|11180|10978|618
1593505800000|2020-06-30 08:30:00|11099|11000|11198|10978|11198|11000|11099|10978|50
1593506100000|2020-06-30 08:35:00||11000||10978||11132||10978|30
1593506400000|2020-06-30 08:40:00|11197|11000|11197|11000|11198|11001|11149|10978|0
1593506700000|2020-06-30 08:45:00|11169|11001|11169|11001|11197|11085|11155|11000|35
1593507000000|2020-06-30 08:50:00|11168|11000|11166|11100|11169|11119|11156|11000|0
1593507300000|2020-06-30 08:55:00|11160|11118|11165|11100|11198|11122|11160|11100|0
1593507600000|2020-06-30 09:00:00|11198|11121|11165|11100|11198|11127|11160|11100|0
1593507900000|2020-06-30 09:05:00|11163|11123|11159|11100|11198|11128|11159|11100|0
1593508200000|2020-06-30 09:10:00||11126||11100||11127||11100|7
1593508500000|2020-06-30 09:15:00||11124||11100||11125||11100|0
1593508800000|2020-06-30 09:20:00|11150|11124|11140|11100|11163|11126|11140|11100|31
1593509100000|2020-06-30 09:25:00|11157|11121|11157|11100|11198|11122|11157|11100|0
1593509400000|2020-06-30 09:30:00|11198|11121|11156|11120|11198|11121|11154|11100|20
1593509700000|2020-06-30 09:35:00|11158|11121|11198|11121|11198|11122|11157|11121|0
1593510000000|2020-06-30 09:40:00|11159|11122|11153|11121|11198|11123|11153|11121|29
1593510300000|2020-06-30 09:45:00|11155|11122|11156|11121|11198|11140|11154|11121|65
1593510600000|2020-06-30 09:50:00|11198||11158||11198||11155||0
1593510900000|2020-06-30 09:55:00|11198|11122|11200|11123|11200|11124|11152|11121|200
1593511200000|2020-06-30 10:00:00|11153|11121|11200|11136|11200|11140|11151|11121|0
1593511500000|2020-06-30 10:05:00|11199|11121|11152|11140|11200|11142|11152|11121|0
1593511800000|2020-06-30 10:10:00|11161|11141|11160|11140|11198|11142|11160|11140|50
1593512100000|2020-06-30 10:15:00|11199|11142|11164|11140|11200|11142|11161|11140|0
1593512400000|2020-06-30 10:20:00|11199|11144|11163|11140|11200|11144|11163|11140|9
1593512700000|2020-06-30 10:25:00|11198|11146|11170|11140|11200|11146|11165|11140|0
1593513000000|2020-06-30 10:30:00|11200||11160||11200||11160||10
1593513300000|2020-06-30 10:35:00|11167|11145|11199|11000|11200|11149|11165|11000|232
1593513600000|2020-06-30 10:40:00|11200|11100|11200|11140|11200|11141|11174|11000|0
1593513900000|2020-06-30 10:45:00|11199|11072|11199|11000|11200|11150|11177|11000|0
1593514200000|2020-06-30 10:50:00|11200|11140|11175|11140|11200|11156|11174|11000|26
1593514500000|2020-06-30 10:55:00|11172|11100|11175|11140|11175|11145|11172|11000|3
1593514800000|2020-06-30 11:00:00|11200|11146|11200|11142|11200|11146|11173|11110|2007
1593515100000|2020-06-30 11:05:00|11199|11148|11190|11142|11200|11148|11168|11142|161
1593515400000|2020-06-30 11:10:00|11200|11140|11200|11169|11200|11169|11172|11140|50
1593515700000|2020-06-30 11:15:00||11170||11170||11170||11170|1
1593516000000|2020-06-30 11:20:00|11198||11190||11200||11186||409
1593516300000|2020-06-30 11:25:00|11172|11172|11190|11172|11190|11172|11172|11172|101
1593516600000|2020-06-30 11:30:00||11170||11171||11172||11170|102
1593516900000|2020-06-30 11:35:00||11172||11176||11185||11172|881
1593517200000|2020-06-30 11:40:00|11195|11178|11195|11176|11195|11190|11195|11176|255
1593517500000|2020-06-30 11:45:00||11177||11177||11180||11176|51
1593517800000|2020-06-30 11:50:00|11200||11200||11200||11200||101
1593518100000|2020-06-30 11:55:00|11195||11190||11195||11190||300
1593518400000|2020-06-30 12:00:00||11179||11179||11179||11179|3780
1593518700000|2020-06-30 12:05:00|11188|11180|11170|11150|11190|11180|11170|11150|2342
1593519000000|2020-06-30 12:10:00||11160||11150||11160||11150|676
1593519300000|2020-06-30 12:15:00||11154||11150||11154||11150|522
1593519600000|2020-06-30 12:20:00|11160|11140|11170|11140|11170|11152|11160|11140|789
1593519900000|2020-06-30 12:25:00|11190|11154|11185|11141|11190|11157|11169|11140|146
1593520200000|2020-06-30 12:30:00|11166|11151|11140|11110|11185|11151|11120|11075|1850
1593520500000|2020-06-30 12:35:00|11185|11112|11165|11113|11185|11113|11163|11110|1234
1593520800000|2020-06-30 12:40:00|11158|11110|11179|11125|11184|11125|11126|11110|1343
1593521100000|2020-06-30 12:45:00|||||||||530
1593521400000|2020-06-30 12:50:00|11151|11126|11139|11126|11151|11126|11139|11126|645
1593521700000|2020-06-30 12:55:00|11137|11125|11139|11110|11139|11135|11128|11110|3797
1593522000000|2020-06-30 13:00:00|11137|11113|11152|11120|11179|11132|11137|11110|593
1593522300000|2020-06-30 13:05:00|11140|11126|11140|11120|11140|11130|11140|11120|542
1593522600000|2020-06-30 13:10:00|11145|11123|11145|11120|11145|11130|11132|11120|456
1593522900000|2020-06-30 13:15:00|11150|11133|11147|11120|11150|11133|11147|11120|474
1593523200000|2020-06-30 13:20:00|11140|11135|11135|11120|11150|11140|11130|11120|1916
1593523500000|2020-06-30 13:25:00|11150|11122|11170|11150|11170|11150|11135|11117|1744
1593523800000|2020-06-30 13:30:00|11169|11130|11116|11111|11170|11163|11095|11091|269048
1593524100000|2020-06-30 13:35:00|11115|11112|11146|11142|11180|11175|11115|11112|73011
1593524400000|2020-06-30 13:40:00|11148|11144|11099|11096|11150|11147|11091|11090|90984
1593524700000|2020-06-30 13:45:00|11101|11097|11085|11081|11158|11154|11063|11060|129905
1593525000000|2020-06-30 13:50:00|11086|11083|11107|11104|11107|11106|11069|11060|57874
1593525300000|2020-06-30 13:55:00|11109|11105|11125|11124|11125|11124|11092|11088|59335
1593525600000|2020-06-30 14:00:00|11124|11123|11113|11109|11143|11140|11089|11087|81432
1593525900000|2020-06-30 14:05:00|11114|11110|11131|11129|11146|11144|11105|11101|89405
1593526200000|2020-06-30 14:10:00|11130|11128|11118|11117|11131|11128|11103|11100|82244
1593526500000|2020-06-30 14:15:00|11117|11115|11098|11096|11124|11122|11086|11083|61448
1593526800000|2020-06-30 14:20:00|11097|11097|11123|11121|11127|11125|11097|11094|60636
1593527100000|2020-06-30 14:25:00|11122|11122|11099|11097|11141|11140|11086|11083|75247
1593527400000|2020-06-30 14:30:00|11101|11098|11094|11092|11110|11107|11081|11078|42402
1593527700000|2020-06-30 14:35:00|11095|11093|11100|11099|11117|11115|11090|11088|37921
1593528000000|2020-06-30 14:40:00|11101|11098|11120|11117|11130|11126|11101|11098|39565
1593528300000|2020-06-30 14:45:00|11118|11115|11135|11132|11144|11142|11118|11115|46373
1593528600000|2020-06-30 14:50:00|11133|11133|11163|11160|11180|11178|11132|11129|92616
1593528900000|2020-06-30 14:55:00|11162|11158|11177|11172|11185|11182|11153|11150|46468
1593529200000|2020-06-30 15:00:00|11180|11173|11205|11204|11205|11204|11172|11166|67230
1593529500000|2020-06-30 15:05:00|11204|11203|11167|11164|11205|11204|11165|11161|60489
1593529800000|2020-06-30 15:10:00|11170|11166|11163|11160|11180|11175|11144|11141|60775
1593530100000|2020-06-30 15:15:00|11164|11161|11166|11163|11170|11168|11148|11145|36564
1593530400000|2020-06-30 15:20:00|11168|11165|11164|11163|11189|11186|11156|11152|60273
1593530700000|2020-06-30 15:25:00|11163|11161|11139|11137|11171|11168|11137|11135|36825
1593531000000|2020-06-30 15:30:00|11138|11136|11118|11116|11143|11141|11110|11109|62152
1593531300000|2020-06-30 15:35:00|11119|11118|11139|11136|11148|11146|11119|11118|76335
1593531600000|2020-06-30 15:40:00|11140|11137|11140|11139|11145|11144|11125|11123|58349
1593531900000|2020-06-30 15:45:00|11141|11138|11134|11133|11148|11147|11131|11128|35023
1593532200000|2020-06-30 15:50:00|11136|11132|11145|11142|11145|11143|11124|11121|35962
1593532500000|2020-06-30 15:55:00|11146|11141|11141|11139|11149|11148|11137|11135|43526
1593532800000|2020-06-30 16:00:00|11140|11138|11136|11134|11157|11156|11128|11126|55064
1593533100000|2020-06-30 16:05:00|11137|11135|11152|11151|11153|11151|11135|11134|46370
1593533400000|2020-06-30 16:10:00|11153|11152|11161|11159|11184|11183|11153|11152|82098
1593533700000|2020-06-30 16:15:00|11160|11160|11178|11177|11185|11183|11160|11159|33188
1593534000000|2020-06-30 16:20:00|11177|11176|11168|11167|11177|11176|11162|11159|27643
1593534300000|2020-06-30 16:25:00|11169|11168|11153|11151|11173|11172|11153|11151|39134
1593534600000|2020-06-30 16:30:00|11152|11150|11129|11128|11160|11158|11128|11126|61177
1593534900000|2020-06-30 16:35:00|11130|11127|11132|11131|11141|11140|11119|11116|30611
1593535200000|2020-06-30 16:40:00|11131|11130|11117|11115|11132|11131|11104|11102|35193
1593535500000|2020-06-30 16:45:00|11116|11114|11099|11096|11120|11117|11090|11088|42104
1593535800000|2020-06-30 16:50:00|11097|11097|11091|11089|11103|11102|11086|11082|27439
1593536100000|2020-06-30 16:55:00|11090|11088|11069|11068|11098|11097|11068|11067|56682
1593536400000|2020-06-30 17:00:00|11070|11069|11058|11055|11077|11075|11054|11052|55439
1593536700000|2020-06-30 17:05:00|11059|11056|11058|11056|11064|11062|11035|11033|84785
1593537000000|2020-06-30 17:10:00|11059|11055|11051|11050|11059|11055|11042|11039|29402
1593537300000|2020-06-30 17:15:00|11052|11048|11062|11060|11068|11066|11036|11033|24417
1593537600000|2020-06-30 17:20:00|11061|11059|11070|11067|11080|11078|11060|11058|28083
1593537900000|2020-06-30 17:25:00|11069|11068|11081|11079|11082|11080|11060|11058|20269
1593538200000|2020-06-30 17:30:00|11080|11080|11069|11068|11092|11089|11063|11062|49932
1593538500000|2020-06-30 17:35:00|11070|11069|11065|11064|11075|11073|11057|11055|24434
1593538800000|2020-06-30 17:40:00|11066|11065|11057|11055|11071|11069|11056|11054|29124
1593539100000|2020-06-30 17:45:00|11058|11057|11055|11054|11068|11066|11052|11051|40562
1593539400000|2020-06-30 17:50:00|11057|11056|11078|11077|11080|11078|11051|11050|44893
1593539700000|2020-06-30 17:55:00|11079|11078|11085|11084|11088|11085|11076|11075|55354
1593540000000|2020-06-30 18:00:00|11086|11085|11067|11066|11087|11086|11053|11052|68920
1593540300000|2020-06-30 18:05:00|11066|11065|11082|11081|11082|11081|11054|11053|50150
1593540600000|2020-06-30 18:10:00|11081|11080|11053|11052|11082|11080|11052|11051|38503
1593540900000|2020-06-30 18:15:00|11052|11051|11046|11045|11061|11060|11037|11035|92388
1593541200000|2020-06-30 18:20:00|11047|11046|11066|11064|11073|11071|11041|11040|54776
1593541500000|2020-06-30 18:25:00|11065|11065|11070|11069|11075|11074|11057|11054|64917
1593541800000|2020-06-30 18:30:00|11069|11068|11061|11060|11079|11077|11051|11050|50603
1593542100000|2020-06-30 18:35:00|11060|11059|11052|11051|11060|11059|11047|11046|47919
1593542400000|2020-06-30 18:40:00|11053|11052|11071|11068|11074|11072|11052|11051|55715
1593542700000|2020-06-30 18:45:00|11070|11069|11065|11064|11072|11070|11057|11054|35839
1593543000000|2020-06-30 18:50:00|11066|11065|11061|11059|11069|11068|11056|11055|46993
1593543300000|2020-06-30 18:55:00|11060|11058|11044|11043|11060|11059|11040|11039|69204
1593543600000|2020-06-30 19:00:00|11045|11044|11014|11012|11050|11048|11012|11010|129591
1593543900000|2020-06-30 19:05:00|11015|11013|11014|11013|11028|11027|10996|10993|165327
1593544200000|2020-06-30 19:10:00|11013|11011|11032|11031|11033|11032|11013|11011|52151
1593544500000|2020-06-30 19:15:00|11033|11032|11051|11049|11055|11052|11023|11022|60270
1593544800000|2020-06-30 19:20:00|11052|11050|11063|11062|11071|11069|11051|11049|74002
1593545100000|2020-06-30 19:25:00|11064|11061|11068|11067|11078|11077|11058|11056|68059
1593545400000|2020-06-30 19:30:00|11069|11068|11107|11105|11110|11108|11065|11064|152399
1593545700000|2020-06-30 19:35:00|11106|11104|11110|11109|11113|11112|11097|11096|92621
1593546000000|2020-06-30 19:40:00|11111|11110|11122|11120|11126|11125|11108|11106|89232
1593546300000|2020-06-30 19:45:00|11121|11121|11126|11125|11144|11143|11108|11106|189915
1593546600000|2020-06-30 19:50:00|11125|11123|11175|11174|11184|11182|11125|11122|240575
1593546900000|2020-06-30 19:55:00|11176|11173|11152|11145|11178|11177|11145|11144|593025
1593547200000|2020-06-30 20:00:00|11151|11144|11160|11144|11179|11151|11146|11098|176893
1593547500000|2020-06-30 20:05:00|11162|11150|11174|11130|11180|11150|11153|11130|85079
1593547800000|2020-06-30 20:10:00|11169|11102|11152|11151|11169|11151|11152|11102|4247
1593548100000|2020-06-30 20:15:00|11159|11155|11180|11151|11180|11171|11155|11151|3417
1593548400000|2020-06-30 20:20:00|11179|11153|11180|11154|11180|11154|11179|11151|677
1593548700000|2020-06-30 20:25:00|11178|11155|11178|11151|11178|11156|11176|11151|6330
1593549000000|2020-06-30 20:30:00|11174||11175||11178||11165||613
1593549300000|2020-06-30 20:35:00|11178||11177||11178||11170||197
1593549600000|2020-06-30 20:40:00|11175||11175||11175||11175||541
1593549900000|2020-06-30 20:45:00|11170|11135|11148|11135|11175|11135|11148|11135|928
1593550200000|2020-06-30 20:50:00|11138|11140|11174|11140|11175|11140|11138|11140|501
1593550500000|2020-06-30 20:55:00|11173|11142|11144|11140|11174|11145|11144|11140|630
1593550800000|2020-06-30 21:00:00|11170||11165||11170||11165||13841
1593551100000|2020-06-30 21:05:00|11160||11165||11165||11160||132
1593551400000|2020-06-30 21:10:00|||||||||162
1593551700000|2020-06-30 21:15:00|11161|11141|11150|11140|11161|11141|11150|11140|225
1593552000000|2020-06-30 21:20:00|11149|11141|11145|11141|11149|11141|11145|11141|49
1593552300000|2020-06-30 21:25:00|11149||11148||11150||11142||634
1593552600000|2020-06-30 21:30:00|11150||11149||11150||11149||205
1593552900000|2020-06-30 21:35:00|||||||||170
1593553200000|2020-06-30 21:40:00|11150||11149||11150||11149||513
1593553500000|2020-06-30 21:45:00|11150|11142|11150|11141|11150|11142|11150|11141|150
1593553800000|2020-06-30 21:50:00|11149|11142|11150|11141|11150|11142|11149|11141|153
1593554100000|2020-06-30 21:55:00|11170|11143|11165|11146|11170|11146|11165|11143|978
1593554400000|2020-06-30 22:00:00||11145||11141||11145||11141|55
1593554700000|2020-06-30 22:05:00|11163||11150||11165||11150||136
1593555000000|2020-06-30 22:10:00|||||||||61
1593555300000|2020-06-30 22:15:00|||||||||20
1593555600000|2020-06-30 22:20:00|11149|11145|11149|11141|11149|11145|11149|11141|130
1593555900000|2020-06-30 22:25:00|11150|11145|11169|11145|11170|11145|11145|11145|694
1593556200000|2020-06-30 22:30:00|11170|11150|11169|11151|11170|11151|11169|11145|2
1593556500000|2020-06-30 22:35:00|||||||||44
1593557100000|2020-06-30 22:45:00|11170||11165||11170||11165||414
1593557400000|2020-06-30 22:50:00|11170|11145|11160|11145|11170|11145|11160|11145|52
1593557700000|2020-06-30 22:55:00|11164||11150||11164||11150||41
1593558000000|2020-06-30 23:00:00||11141||11141||11141||11141|51
1593558300000|2020-06-30 23:05:00|11159|11151|11159|11141|11159|11151|11159|11141|348
1593558600000|2020-06-30 23:10:00|||||||||10
1593558900000|2020-06-30 23:15:00|11163|11151|11163|11153|11163|11153|11163|11141|30
1593559200000|2020-06-30 23:20:00|11160|11150|11160|11154|11160|11154|11160|11150|197
1593559500000|2020-06-30 23:25:00|11164|11150|11163|11154|11164|11154|11163|11150|42
1593559800000|2020-06-30 23:30:00|11164|11150|11155|11120|11164|11155|11130|11120|690
1593560100000|2020-06-30 23:35:00|11150|11121|11150|11121|11155|11121|11150|11121|96
1593560700000|2020-06-30 23:45:00|11149|11140|11144|11120|11149|11140|11144|11120|309
1593561000000|2020-06-30 23:50:00|11149||11145||11149||11144||43
1593561300000|2020-06-30 23:55:00|11125|11115|11144|11111|11148|11115|11125|11111|539
1593590400000|2020-07-01 08:00:00|11600|10660|11200|10978|11600|10978|11200|10660|1
1593591300000|2020-07-01 08:15:00|||||||||1
1593591900000|2020-07-01 08:25:00|||||||||50
1593592200000|2020-07-01 08:30:00||10979||10979||10979||10979|0
1593592500000|2020-07-01 08:35:00|11199|10978|11199|10978|11199|10978|11199|10978|11
1593592800000|2020-07-01 08:40:00|11200|10979|11199|10979|11200|10979|11199|10979|0
1593594000000|2020-07-01 09:00:00||10978||10979||10979||10978|0
1593594300000|2020-07-01 09:05:00|11200||11200||11200||11200||0
1593594600000|2020-07-01 09:10:00|||||||||1
1593595500000|2020-07-01 09:25:00||10978||10979||10979||10978|6
1593596400000|2020-07-01 09:40:00||10978||10979||10979||10978|0
1593596700000|2020-07-01 09:45:00||10978||10979||10979||10978|0
1593597600000|2020-07-01 10:00:00|||||||||8
1593597900000|2020-07-01 10:05:00|11199|11000|11199|11100|11200|11108|11150|10978|0
1593598200000|2020-07-01 10:10:00|11200|11107|11140|11001|11200|11107|11097|10978|242
1593598500000|2020-07-01 10:15:00|11109|11000|11140|11050|11140|11062|11107|11000|331
1593598800000|2020-07-01 10:20:00|11108|11051|11140|11055|11140|11065|11108|11000|10
1593599100000|2020-07-01 10:25:00|11139|11000|11139|11055|11140|11074|11108|11000|20
1593599400000|2020-07-01 10:30:00|11140|11000|11140|11000|11140|11125|11112|11000|343
1593599700000|2020-07-01 10:35:00|11110|11054|11140|11050|11140|11075|11107|10978|10
1593600000000|2020-07-01 10:40:00|11139|11010|11125|11082|11140|11092|11092|11010|265
1593600300000|2020-07-01 10:45:00|11140|11010|11125|11079|11140|11080|11112|11010|30
1593600600000|2020-07-01 10:50:00|11112||11125||11125||11108||0
1593600900000|2020-07-01 10:55:00|11111|11010|11125|11010|11125|11068|11075|11010|206
1593601200000|2020-07-01 11:00:00|11100|11081|11095|11015|11125|11081|11070|11010|858
1593601500000|2020-07-01 11:05:00|11093|11051|11080|11031|11095|11058|11066|11015|241
1593601800000|2020-07-01 11:10:00|11091|11030|11063|11011|11091|11040|11040|11010|367
1593602100000|2020-07-01 11:15:00|11075|11010|11067|11042|11075|11042|11057|11010|125
1593602400000|2020-07-01 11:20:00|11075|11044|11065|11055|11075|11055|11063|11044|35
1593602700000|2020-07-01 11:25:00|11075|11067|11100|11068|11125|11068|11075|11067|254
1593603000000|2020-07-01 11:30:00|11125|11067|11089|11050|11125|11068|11067|11042|862
1593603300000|2020-07-01 11:35:00|11085|11051|11080|11050|11096|11057|11067|11042|331
1593603600000|2020-07-01 11:40:00|11075|11055|11075|11060|11075|11060|11075|11055|0
1593603900000|2020-07-01 11:45:00|11080|11061|11088|11060|11090|11062|11065|11060|389
1593604200000|2020-07-01 11:50:00|11085|11061|11081|11061|11085|11061|11074|11060|652
1593604500000|2020-07-01 11:55:00|11087|11060|11088|11064|11088|11064|11087|11060|0
1593604800000|2020-07-01 12:00:00|11089|11062|11087|11060|11089|11069|11084|11060|20356
1593605100000|2020-07-01 12:05:00|11085|11061|11080|11061|11085|11073|11080|11060|40
1593605400000|2020-07-01 12:10:00|11084|11065|11089|11067|11090|11067|11084|11061|645
1593605700000|2020-07-01 12:15:00|11075|11065|11089|11070|11089|11074|11075|11061|322
1593606000000|2020-07-01 12:20:00|11090|11064|11086|11066|11090|11073|11085|11060|263
1593606300000|2020-07-01 12:25:00|11090|11065|11100|11075|11100|11087|11090|11065|836
1593606600000|2020-07-01 12:30:00|11097|11078|11118|11075|11118|11084|11097|11075|1072
1593606900000|2020-07-01 12:35:00|11135|11077|11148|11100|11148|11137|11135|11075|1870
1593607200000|2020-07-01 12:40:00|11145|11102|11143|11102|11145|11102|11143|11102|377
1593607500000|2020-07-01 12:45:00|11133|11130|11143|11130|11143|11130|11133|11130|55
1593607800000|2020-07-01 12:50:00|11148|11118|11168|11150|11172|11152|11148|11102|3270
1593608100000|2020-07-01 12:55:00|11172|11132|11215|11204|11220|11210|11172|11132|6569
1593608400000|2020-07-01 13:00:00|11220|11207|11277|11250|11283|11283|11210|11204|10178
1593608700000|2020-07-01 13:05:00|11280|11257|11315|11310|11325|11310|11280|11250|14137
1593609000000|2020-07-01 13:10:00|11312|11285|11280|11260|11315|11310|11275|11255|26727
1593609300000|2020-07-01 13:15:00|11299|11275|11297|11260|11311|11290|11277|11260|9075
1593609600000|2020-07-01 13:20:00|11290|11282|11297|11262|11297|11284|11282|11260|5865
1593609900000|2020-07-01 13:25:00|11291|11260|11300|11288|11300|11288|11273|11260|16224
1593610200000|2020-07-01 13:30:00|11299|11289|11492|11487|11492|11487|11253|11241|748107
1593610500000|2020-07-01 13:35:00|11491|11488|11430|11424|11561|11558|11430|11424|391269
1593610800000|2020-07-01 13:40:00|11429|11423|11485|11481|11493|11490|11429|11423|175569
1593611100000|2020-07-01 13:45:00|11484|11480|11497|11495|11526|11524|11474|11473|205596
1593611400000|2020-07-01 13:50:00|11498|11496|11403|11401|11509|11507|11403|11401|190945
1593611700000|2020-07-01 13:55:00|11402|11400|11345|11340|11408|11406|11341|11340|207013
1593612000000|2020-07-01 14:00:00|11346|11341|11412|11408|11436|11430|11346|11341|247363
1593612300000|2020-07-01 14:05:00|11413|11411|11411|11408|11448|11447|11405|11402|140145
1593612600000|2020-07-01 14:10:00|11410|11409|11482|11478|11495|11493|11410|11408|93448
1593612900000|2020-07-01 14:15:00|11481|11479|11442|11440|11488|11485|11438|11437|112083
1593613200000|2020-07-01 14:20:00|11443|11441|11436|11432|11471|11469|11428|11426|177763
1593613500000|2020-07-01 14:25:00|11435|11431|11430|11428|11440|11438|11412|11410|64679
1593613800000|2020-07-01 14:30:00|11431|11429|11404|11402|11458|11456|11402|11400|71559
1593614100000|2020-07-01 14:35:00|11405|11403|11394|11393|11405|11404|11377|11375|72026
1593614400000|2020-07-01 14:40:00|11395|11394|11371|11370|11400|11399|11362|11361|113126
1593614700000|2020-07-01 14:45:00|11372|11371|11319|11316|11375|11372|11307|11305|97145
1593615000000|2020-07-01 14:50:00|11317|11315|11325|11324|11340|11337|11305|11302|81758
1593615300000|2020-07-01 14:55:00|11324|11323|11363|11360|11363|11361|11310|11308|65002
1593615600000|2020-07-01 15:00:00|11362|11361|11297|11295|11367|11366|11294|11291|100312
1593615900000|2020-07-01 15:05:00|11296|11293|11294|11292|11324|11322|11285|11283|93093
1593616200000|2020-07-01 15:10:00|11293|11293|11262|11258|11293|11293|11240|11237|95839
1593616500000|2020-07-01 15:15:00|11263|11260|11247|11245|11281|11278|11241|11240|74899
1593616800000|2020-07-01 15:20:00|11246|11246|11271|11270|11275|11271|11231|11226|78849
1593617100000|2020-07-01 15:25:00|11272|11271|11250|11248|11276|11275|11235|11232|106027
1593617400000|2020-07-01 15:30:00|11251|11249|11264|11260|11271|11268|11242|11240|48613
1593617700000|2020-07-01 15:35:00|11265|11261|11264|11262|11269|11268|11248|11247|47907
1593618000000|2020-07-01 15:40:00|11265|11263|11276|11275|11286|11284|11256|11254|56688
1593618300000|2020-07-01 15:45:00|11277|11276|11294|11292|11299|11298|11273|11272|62878
1593618600000|2020-07-01 15:50:00|11293|11291|11287|11284|11301|11300|11285|11282|52779
1593618900000|2020-07-01 15:55:00|11286|11285|11302|11300|11302|11300|11277|11275|66874
1593619200000|2020-07-01 16:00:00|11303|11301|11305|11304|11322|11320|11293|11291|49177
1593619500000|2020-07-01 16:05:00|11304|11302|11323|11321|11331|11329|11297|11296|109323
1593619800000|2020-07-01 16:10:00|11322|11322|11336|11335|11341|11339|11315|11314|39526
1593620100000|2020-07-01 16:15:00|11337|11336|11366|11364|11366|11365|11335|11333|92771
1593620400000|2020-07-01 16:20:00|11365|11365|11343|11342|11365|11365|11342|11340|70288
1593620700000|2020-07-01 16:25:00|11344|11343|11331|11329|11353|11352|11331|11329|31010
1593621000000|2020-07-01 16:30:00|11330|11328|11311|11310|11334|11333|11309|11307|57632
1593621300000|2020-07-01 16:35:00|11310|11309|11321|11318|11324|11321|11297|11295|117276
1593621600000|2020-07-01 16:40:00|11320|11319|11318|11317|11328|11326|11312|11310|29064
1593621900000|2020-07-01 16:45:00|11317|11316|11290|11287|11322|11321|11274|11272|127718
1593622200000|2020-07-01 16:50:00|11289|11285|11308|11306|11313|11311|11288|11285|58809
1593622500000|2020-07-01 16:55:00|11311|11305|11315|11313|11327|11325|11303|11300|55745
1593622800000|2020-07-01 17:00:00|11317|11315|11312|11310|11320|11318|11300|11297|34708
1593623100000|2020-07-01 17:05:00|11313|11311|11307|11305|11319|11317|11304|11302|32649
1593623400000|2020-07-01 17:10:00|11306|11306|11311|11308|11319|11317|11305|11304|32071
1593623700000|2020-07-01 17:15:00|11310|11309|11298|11296|11312|11310|11292|11290|22216
1593624000000|2020-07-01 17:20:00|11297|11295|11322|11320|11322|11321|11289|11288|31592
1593624300000|2020-07-01 17:25:00|11321|11319|11314|11312|11322|11321|11310|11308|26183
1593624600000|2020-07-01 17:30:00|11313|11311|11302|11300|11314|11313|11293|11290|34879
1593624900000|2020-07-01 17:35:00|11304|11301|11323|11322|11324|11322|11301|11299|26077
1593625200000|2020-07-01 17:40:00|11322|11321|11302|11300|11323|11322|11301|11300|57377
1593625500000|2020-07-01 17:45:00|11303|11301|11306|11305|11311|11310|11292|11290|52018
1593625800000|2020-07-01 17:50:00|11305|11304|11309|11307|11328|11325|11298|11296|74521
1593626100000|2020-07-01 17:55:00|11308|11308|11318|11316|11321|11318|11305|11304|47641
1593626400000|2020-07-01 18:00:00|11319|11317|11343|11342|11343|11342|11312|11310|52737
1593626700000|2020-07-01 18:05:00|11344|11343|11354|11352|11358|11355|11326|11324|52581
1593627000000|2020-07-01 18:10:00|11355|11353|11357|11355|11360|11357|11341|11340|47680
1593627300000|2020-07-01 18:15:00|11358|11354|11359|11358|11360|11359|11345|11342|39794
1593627600000|2020-07-01 18:20:00|11360|11359|11332|11330|11362|11360|11323|11322|49936
1593627900000|2020-07-01 18:25:00|11331|11331|11339|11338|11345|11344|11323|11321|62828
1593628200000|2020-07-01 18:30:00|11340|11339|11321|11320|11349|11347|11316|11314|62812
1593628500000|2020-07-01 18:35:00|11322|11321|11315|11313|11327|11325|11310|11308|39551
1593628800000|2020-07-01 18:40:00|11316|11314|11302|11301|11320|11319|11300|11298|64398
1593629100000|2020-07-01 18:45:00|11301|11300|11309|11307|11316|11315|11300|11299|35936
1593629400000|2020-07-01 18:50:00|11308|11306|11316|11314|11322|11321|11308|11306|71918
1593629700000|2020-07-01 18:55:00|11315|11315|11320|11319|11329|11328|11312|11311|60969
1593630000000|2020-07-01 19:00:00|11321|11320|11331|11329|11333|11331|11313|11311|52929
1593630300000|2020-07-01 19:05:00|11332|11330|11326|11325|11338|11337|11317|11316|95202
1593630600000|2020-07-01 19:10:00|11325|11324|11322|11320|11328|11327|11311|11310|43693
1593630900000|2020-07-01 19:15:00|11323|11321|11329|11327|11330|11329|11316|11314|56139
1593631200000|2020-07-01 19:20:00|11328|11328|11343|11342|11344|11343|11327|11326|89714
1593631500000|2020-07-01 19:25:00|11342|11341|11330|11328|11351|11350|11329|11328|70010
1593631800000|2020-07-01 19:30:00|11331|11329|11333|11332|11346|11345|11327|11326|61451
1593632100000|2020-07-01 19:35:00|11332|11331|11325|11324|11338|11336|11322|11320|104658
1593632400000|2020-07-01 19:40:00|11326|11325|11323|11322|11332|11331|11316|11314|64257
1593632700000|2020-07-01 19:45:00|11324|11323|11340|11339|11346|11345|11318|11317|105093
1593633000000|2020-07-01 19:50:00|11341|11337|11309|11308|11341|11337|11303|11302|226902
1593633300000|2020-07-01 19:55:00|11308|11307|11304|11303|11310|11308|11290|11289|436729
1593633600000|2020-07-01 20:00:00|11306|11300|11328|11301|11350|11332|11306|11285|82234
1593633900000|2020-07-01 20:05:00|11311|11295|11328|11299|11328|11301|11311|11295|291
1593634200000|2020-07-01 20:10:00|11325|11296|11300|11290|11328|11301|11290|11285|7662
1593634500000|2020-07-01 20:15:00|11301|11285|11295|11285|11303|11285|11293|11285|10632
1593634800000|2020-07-01 20:20:00|11283|11255|11285|11271|11286|11277|11283|11255|770
1593635100000|2020-07-01 20:25:00|11284|11277|11285|11280|11285|11280|11284|11271|879
1593635400000|2020-07-01 20:30:00|11284||11295||11295||11284||516
1593635700000|2020-07-01 20:35:00||11286||11280||11286||11280|2507
1593636000000|2020-07-01 20:40:00|11287|11281|11295|11272|11295|11281|11280|11272|3162
1593636300000|2020-07-01 20:45:00|11294|11273|11300|11280|11340|11329|11294|11273|2240
1593636600000|2020-07-01 20:50:00||11273||11275||11284||11273|154
1593636900000|2020-07-01 20:55:00|11295|11285|11287|11273|11300|11285|11287|11273|224
1593637200000|2020-07-01 21:00:00|11285|11277|11285|11277|11285|11277|11285|11277|33
1593637500000|2020-07-01 21:05:00|11287|11273|11285|11275|11287|11275|11285|11273|257
1593637800000|2020-07-01 21:10:00|11287|11274|11281|11272|11300|11275|11281|11272|397
1593638100000|2020-07-01 21:15:00|11300|11255|11285|11256|11300|11256|11266|11255|1167
1593638400000|2020-07-01 21:20:00|11279|11260|11279|11260|11285|11260|11279|11260|79
1593638700000|2020-07-01 21:25:00|11284|11266|11285|11261|11285|11266|11272|11260|265
1593639000000|2020-07-01 21:30:00|||||||||162
1593639300000|2020-07-01 21:35:00|11270|11260|11270|11260|11270|11260|11270|11260|1365
1593639600000|2020-07-01 21:40:00|||||||||127
1593639900000|2020-07-01 21:45:00|11265|11255|11278|11255|11278|11255|11265|11255|454
1593640200000|2020-07-01 21:50:00|11275|11256|11275|11256|11275|11256|11275|11256|61
1593640500000|2020-07-01 21:55:00|11274|11261|11274|11261|11274|11261|11274|11261|306
1593640800000|2020-07-01 22:00:00||11256||11258||11258||11256|164
1593641400000|2020-07-01 22:10:00|11279|11266|11270|11266|11279|11266|11270|11266|100
1593641700000|2020-07-01 22:15:00|11279|11270|11279|11272|11279|11272|11272|11266|329
1593642000000|2020-07-01 22:20:00||11266||11266||11266||11266|5
1593642300000|2020-07-01 22:25:00|||||||||7
1593642600000|2020-07-01 22:30:00|||||||||2
1593643200000|2020-07-01 22:40:00|11284|11269|11300|11269|11300|11279|11284|11269|362
1593643500000|2020-07-01 22:45:00|||||||||27
1593643800000|2020-07-01 22:50:00|||||||||5
1593644100000|2020-07-01 22:55:00|||||||||3
1593644400000|2020-07-01 23:00:00||11270||11270||11270||11270|6
1593644700000|2020-07-01 23:05:00||11275||11275||11275||11275|0
1593645000000|2020-07-01 23:10:00|11299||11299||11299||11299||0
1593645600000|2020-07-01 23:20:00||11272||11272||11272||11272|12
1593645900000|2020-07-01 23:25:00|11295||11295||11295||11293||43
1593646200000|2020-07-01 23:30:00|11299|11295|11314|11296|11320|11315|11299|11272|3500
1593646500000|2020-07-01 23:35:00|11305|11305|11314|11296|11314|11305|11305|11296|623
1593646800000|2020-07-01 23:40:00||11275||11275||11275||11275|51
1593647100000|2020-07-01 23:45:00||11296||11296||11296||11296|105
1593647400000|2020-07-01 23:50:00|11315||11315||11315||11315||86
1593647700000|2020-07-01 23:55:00|||||||||426
1593676800000|2020-07-02 08:00:00|11800|10834|11396|11350|11800|11350|11374|10834|51
1593677100000|2020-07-02 08:05:00|11460||11396||11460||11372||36
1593677400000|2020-07-02 08:10:00|11460||11396||11460||11374||0
1593677700000|2020-07-02 08:15:00|11460||11396||11460||11378||20
1593678000000|2020-07-02 08:20:00|11460|11398|11460|11350|11460|11424|11460|11350|1110
1593678300000|2020-07-02 08:25:00|11433|11378|11460|11350|11460|11397|11432|11350|0
1593678600000|2020-07-02 08:30:00|11435|11392|11460|11401|11460|11406|11435|11350|0
1593678900000|2020-07-02 08:35:00|11447|11407|11460|11401|11460|11407|11439|11401|0
1593679200000|2020-07-02 08:40:00|11450|11400|11445|11400|11460|11400|11445|11400|15
1593679500000|2020-07-02 08:45:00|11450|11410|11444|11400|11450|11412|11444|11400|62
1593679800000|2020-07-02 08:50:00|11450|11401|11450|11400|11460|11404|11444|11400|62
1593680100000|2020-07-02 08:55:00|11446|11403|11410|11350|11494|11407|11400|11350|971
1593680400000|2020-07-02 09:00:00|11409|11400|11410|11400|11410|11400|11407|11400|58
1593680700000|2020-07-02 09:05:00|11425||11425||11425||11425||50
1593681000000|2020-07-02 09:10:00|11450||11450||11494||11430||433
1593681300000|2020-07-02 09:15:00|11494|11416|11490|11400|11494|11440|11450|11400|570
1593681600000|2020-07-02 09:20:00|11494|11405|11447|11400|11494|11410|11447|11400|0
1593681900000|2020-07-02 09:25:00|11494|11408|11451|11400|11494|11408|11446|11400|0
1593682200000|2020-07-02 09:30:00|11490|11414|11450|11400|11490|11414|11448|11400|0
1593682500000|2020-07-02 09:35:00|11489|11413|11440|11388|11489|11413|11438|11388|250
1593682800000|2020-07-02 09:40:00|11488||11420||11489||11420||11
1593683100000|2020-07-02 09:45:00|11427||11422||11489||11418||53
1593683400000|2020-07-02 09:50:00|11421||11421||11423||11421||0
1593683700000|2020-07-02 09:55:00|11420||11420||11420||11420||26
1593684000000|2020-07-02 10:00:00|||||||||41
1593684300000|2020-07-02 10:05:00|||||||||33
1593684600000|2020-07-02 10:10:00|11416|11400|11420|11400|11420|11400|11412|11400|16
1593684900000|2020-07-02 10:15:00|11426|11388|11420|11388|11426|11388|11420|11388|220
1593685500000|2020-07-02 10:25:00||11391||11388||11391||11388|0
1593686100000|2020-07-02 10:35:00||11400||11400||11400||11400|11
1593686700000|2020-07-02 10:45:00||11388||11388||11394||11388|0
1593687000000|2020-07-02 10:50:00|11425|11390|11425|11388|11425|11393|11425|11388|83
1593687300000|2020-07-02 10:55:00|11415|11390|11410|11388|11420|11390|11405|11388|16
1593687600000|2020-07-02 11:00:00|11420|11400|11425|11400|11425|11420|11400|11388|2089
1593687900000|2020-07-02 11:05:00|11415|11404|11438|11415|11440|11425|11415|11400|284
1593688200000|2020-07-02 11:10:00|11435|11411|11440|11415|11440|11415|11428|11411|156
1593688500000|2020-07-02 11:15:00||11420||11418||11430||11415|249
1593688800000|2020-07-02 11:20:00|11438|11420|11440|11435|11440|11435|11438|11420|13
1593689100000|2020-07-02 11:25:00|11439|11436|11450|11440|11450|11440|11439|11400|1078
1593689400000|2020-07-02 11:30:00|11425|11428|11450|11412|11450|11437|11425|11400|865
1593689700000|2020-07-02 11:35:00|11447|11405|11433|11400|11450|11415|11420|11400|50
1593690000000|2020-07-02 11:40:00|11450|11415|11450|11420|11450|11425|11432|11409|50
1593690300000|2020-07-02 11:45:00|11447|11430|11440|11420|11450|11430|11440|11420|43
1593690600000|2020-07-02 11:50:00|11437|11430|11440|11413|11440|11430|11437|11400|317
1593690900000|2020-07-02 11:55:00||11415||11420||11431||11400|325
1593691200000|2020-07-02 12:00:00|11438|11422|11435|11405|11438|11422|11424|11400|3386
1593691500000|2020-07-02 12:05:00|11433|11410|11435|11405|11435|11410|11429|11405|265
1593691800000|2020-07-02 12:10:00|11415|11400|11420|11407|11435|11407|11415|11400|1193
1593692100000|2020-07-02 12:15:00|11435|11417|11435|11417|11435|11418|11429|11417|764
1593692400000|2020-07-02 12:20:00|11430|11407|11434|11400|11435|11407|11403|11400|5744
1593692700000|2020-07-02 12:25:00|11425|11405|11419|11405|11434|11405|11419|11405|328
1593693000000|2020-07-02 12:30:00|11434|11400|11517|11495|11517|11500|11434|11400|7277
1593693300000|2020-07-02 12:35:00|11516|11500|11500|11495|11517|11505|11500|11494|1312
1593693600000|2020-07-02 12:40:00|11499|11400|11495|11445|11500|11495|11489|11400|1932
1593693900000|2020-07-02 12:45:00|11490|11460|11480|11464|11490|11464|11460|11445|1128
1593694200000|2020-07-02 12:50:00|11477|11470|11500|11460|11500|11496|11464|11445|4650
1593694500000|2020-07-02 12:55:00|11492|11450|11499|11450|11500|11475|11490|11445|2408
1593694800000|2020-07-02 13:00:00|11490|11451|11492|11450|11510|11485|11487|11450|4579
1593695100000|2020-07-02 13:05:00|11488|11460|11480|11431|11492|11461|11449|11420|3364
1593695400000|2020-07-02 13:10:00|11472|11433|11469|11440|11480|11449|11466|11431|1520
1593695700000|2020-07-02 13:15:00|11468|11441|11470|11460|11485|11464|11468|11441|4012
1593696000000|2020-07-02 13:20:00|11485|11450|11485|11470|11493|11485|11482|11450|2212
1593696300000|2020-07-02 13:25:00|11493|11472|11500|11470|11500|11495|11487|11470|4009
1593696600000|2020-07-02 13:30:00|11498|11471|11492|11487|11512|11504|11435|11432|380906
1593696900000|2020-07-02 13:35:00|11489|11486|11438|11433|11505|11503|11428|11426|135264
1593697200000|2020-07-02 13:40:00|11437|11435|11400|11397|11444|11441|11393|11391|77379
1593697500000|2020-07-02 13:45:00|11402|11398|11441|11439|11441|11440|11389|11385|99085
1593697800000|2020-07-02 13:50:00|11442|11440|11438|11434|11458|11453|11422|11419|65697
1593698100000|2020-07-02 13:55:00|11439|11435|11446|11442|11470|11468|11432|11430|83240
1593698400000|2020-07-02 14:00:00|11445|11441|11435|11432|11460|11458|11427|11423|66113
1593698700000|2020-07-02 14:05:00|11436|11434|11412|11410|11448|11445|11411|11408|64766
1593699000000|2020-07-02 14:10:00|11411|11411|11392|11390|11417|11416|11384|11382|59116
1593699300000|2020-07-02 14:15:00|11393|11391|11393|11391|11410|11408|11386|11384|61519
1593699600000|2020-07-02 14:20:00|11394|11392|11340|11338|11400|11398|11337|11334|95194
1593699900000|2020-07-02 14:25:00|11341|11339|11321|11318|11358|11354|11319|11317|51232
1593700200000|2020-07-02 14:30:00|11319|11315|11327|11324|11338|11335|11310|11308|72250
1593700500000|2020-07-02 14:35:00|11328|11323|11318|11314|11335|11333|11313|11312|156499
1593700800000|2020-07-02 14:40:00|11317|11313|11295|11294|11332|11330|11295|11292|84911
1593701100000|2020-07-02 14:45:00|11294|11293|11299|11295|11309|11306|11279|11277|100422
1593701400000|2020-07-02 14:50:00|11300|11296|11280|11278|11310|11307|11254|11253|165723
1593701700000|2020-07-02 14:55:00|11282|11279|11243|11241|11288|11287|11241|11240|88201
1593702000000|2020-07-02 15:00:00|11244|11242|11238|11234|11264|11261|11220|11217|101944
1593702300000|2020-07-02 15:05:00|11239|11235|11238|11235|11262|11259|11234|11231|64629
1593702600000|2020-07-02 15:10:00|11239|11236|11228|11226|11251|11248|11216|11214|84248
1593702900000|2020-07-02 15:15:00|11230|11227|11284|11282|11288|11286|11213|11211|84799
1593703200000|2020-07-02 15:20:00|11285|11283|11311|11309|11316|11315|11273|11272|93199
1593703500000|2020-07-02 15:25:00|11310|11308|11295|11293|11310|11308|11273|11271|57083
1593703800000|2020-07-02 15:30:00|11297|11294|11324|11320|11327|11324|11292|11289|52450
1593704100000|2020-07-02 15:35:00|11320|11319|11308|11306|11322|11320|11306|11305|34366
1593704400000|2020-07-02 15:40:00|11307|11305|11348|11345|11349|11348|11306|11305|51168
1593704700000|2020-07-02 15:45:00|11349|11346|11347|11345|11353|11352|11334|11331|59275
1593705000000|2020-07-02 15:50:00|11348|11346|11352|11350|11355|11352|11331|11330|46929
1593705300000|2020-07-02 15:55:00|11355|11354|11353|11351|11360|11359|11343|11342|34124
1593705600000|2020-07-02 16:00:00|11354|11352|11318|11316|11355|11354|11312|11310|29184
1593705900000|2020-07-02 16:05:00|11319|11317|11334|11332|11337|11335|11318|11317|26381
1593706200000|2020-07-02 16:10:00|11335|11333|11328|11325|11347|11343|11325|11323|32674
1593706500000|2020-07-02 16:15:00|11327|11324|11331|11328|11335|11334|11315|11313|27386
1593706800000|2020-07-02 16:20:00|11330|11327|11336|11333|11336|11335|11319|11316|19593
1593707100000|2020-07-02 16:25:00|11334|11332|11337|11335|11346|11344|11328|11326|34794
1593707400000|2020-07-02 16:30:00|11336|11334|11348|11345|11350|11348|11330|11328|32082
1593707700000|2020-07-02 16:35:00|11347|11346|11341|11339|11353|11352|11335|11332|44630
1593708000000|2020-07-02 16:40:00|11340|11337|11332|11330|11341|11338|11328|11326|32808
1593708300000|2020-07-02 16:45:00|11333|11331|11338|11336|11341|11339|11331|11330|11038
1593708600000|2020-07-02 16:50:00|11339|11337|11346|11344|11352|11351|11338|11336|34553
1593708900000|2020-07-02 16:55:00|11345|11343|11355|11352|11355|11353|11330|11328|47067
1593709200000|2020-07-02 17:00:00|11354|11353|11339|11337|11355|11354|11331|11328|29617
1593709500000|2020-07-02 17:05:00|11338|11336|11334|11333|11340|11339|11332|11331|31457
1593709800000|2020-07-02 17:10:00|11335|11334|11324|11322|11337|11335|11322|11320|26051
1593710100000|2020-07-02 17:15:00|11323|11323|11321|11320|11331|11330|11319|11317|22024
1593710400000|2020-07-02 17:20:00|11322|11321|11318|11317|11322|11321|11311|11310|36290
1593710700000|2020-07-02 17:25:00|11319|11316|11320|11318|11320|11319|11311|11310|23742
1593711000000|2020-07-02 17:30:00|11319|11319|11297|11296|11320|11319|11296|11294|51521
1593711300000|2020-07-02 17:35:00|11298|11295|11306|11304|11307|11305|11284|11281|48891
1593711600000|2020-07-02 17:40:00|11307|11305|11323|11322|11327|11326|11306|11304|64164
1593711900000|2020-07-02 17:45:00|11324|11321|11329|11326|11330|11329|11318|11315|49654
1593712200000|2020-07-02 17:50:00|11328|11327|11332|11331|11333|11332|11321|11319|37674
1593712500000|2020-07-02 17:55:00|11333|11332|11325|11324|11337|11336|11315|11313|43204
1593712800000|2020-07-02 18:00:00|11324|11323|11328|11327|11340|11339|11320|11319|70581
1593713100000|2020-07-02 18:05:00|11327|11326|11317|11315|11330|11328|11316|11314|91693
1593713400000|2020-07-02 18:10:00|11316|11314|11321|11320|11325|11324|11315|11313|17717
1593713700000|2020-07-02 18:15:00|11322|11321|11314|11313|11325|11323|11308|11307|18705
1593714000000|2020-07-02 18:20:00|11313|11312|11327|11325|11327|11325|11307|11305|26372
1593714300000|2020-07-02 18:25:00|11326|11326|11320|11319|11328|11326|11318|11317|16342
1593714600000|2020-07-02 18:30:00|11322|11320|11332|11331|11340|11339|11321|11319|30525
1593714900000|2020-07-02 18:35:00|11333|11329|11347|11346|11352|11350|11331|11329|44264
1593715200000|2020-07-02 18:40:00|11346|11345|11329|11328|11348|11347|11327|11324|28248
1593715500000|2020-07-02 18:45:00|11330|11329|11338|11336|11339|11337|11328|11327|21365
1593715800000|2020-07-02 18:50:00|11339|11337|11327|11325|11345|11343|11323|11321|47948
1593716100000|2020-07-02 18:55:00|11329|11326|11324|11321|11333|11330|11318|11316|28404
1593716400000|2020-07-02 19:00:00|11322|11320|11307|11306|11324|11323|11301|11300|45212
1593716700000|2020-07-02 19:05:00|11308|11307|11292|11290|11312|11310|11289|11287|52048
1593717000000|2020-07-02 19:10:00|11291|11289|11287|11286|11296|11294|11281|11280|37069
1593717300000|2020-07-02 19:15:00|11288|11287|11287|11285|11291|11290|11281|11280|35774
1593717600000|2020-07-02 19:20:00|11288|11286|11287|11286|11293|11292|11286|11285|39695
1593717900000|2020-07-02 19:25:00|11286|11285|11267|11266|11287|11286|11259|11257|109359
1593718200000|2020-07-02 19:30:00|11268|11267|11253|11252|11272|11271|11252|11251|83287
1593718500000|2020-07-02 19:35:00|11252|11251|11248|11246|11260|11257|11245|11244|79879
1593718800000|2020-07-02 19:40:00|11249|11247|11230|11228|11250|11249|11225|11223|114642
1593719100000|2020-07-02 19:45:00|11231|11229|11249|11246|11251|11250|11224|11223|172205
1593719400000|2020-07-02 19:50:00|11250|11248|11221|11219|11268|11252|11209|11208|243786
1593719700000|2020-07-02 19:55:00|11220|11220|11225|11220|11240|11239|11206|11205|548071
1593720000000|2020-07-02 20:00:00|11223|11218|11228|11211|11245|11222|11210|11200|199995
1593720300000|2020-07-02 20:05:00|11230|11221|11230|11221|11240|11221|11229|11221|321
1593720600000|2020-07-02 20:10:00|11228|11224|11240|11218|11240|11228|11228|11211|6745
1593720900000|2020-07-02 20:15:00|11239|11224|11240|11218|11240|11224|11239|11218|673
1593721200000|2020-07-02 20:20:00|11239||11239||11239||11239||230
1593721500000|2020-07-02 20:25:00|11238|11219|11232|11219|11238|11219|11232|11219|3028
1593721800000|2020-07-02 20:30:00|11237|11220|11237|11223|11237|11223|11237|11220|239
1593722100000|2020-07-02 20:35:00||11230||11226||11230||11223|452
1593722400000|2020-07-02 20:40:00||11223||11226||11226||11223|670
1593722700000|2020-07-02 20:45:00|11226|11224|11242|11240|11242|11240|11226|11223|1343
1593723000000|2020-07-02 20:50:00|||||||||215
1593723300000|2020-07-02 20:55:00|11240|11223|11240|11223|11240|11224|11239|11223|4772
1593723600000|2020-07-02 21:00:00|11239|11224|11239|11234|11239|11234|11235|11223|624
1593723900000|2020-07-02 21:05:00|11242|11224|11249|11226|11268|11246|11242|11223|2318
1593724200000|2020-07-02 21:10:00|11247|11225|11249|11224|11250|11227|11247|11224|291
1593724500000|2020-07-02 21:15:00|11248|11226|11224|11220|11250|11227|11224|11220|1196
1593724800000|2020-07-02 21:20:00|11247|11221|11250|11221|11250|11221|11242|11221|740
1593725100000|2020-07-02 21:25:00|11249|11224|11242|11224|11249|11225|11242|11220|456
1593725400000|2020-07-02 21:30:00|11245|11223|11245|11224|11245|11225|11242|11223|80
1593725700000|2020-07-02 21:35:00|11246|11225|11248|11226|11250|11226|11242|11225|100
1593726000000|2020-07-02 21:40:00|11250|11225|11248|11223|11250|11225|11227|11223|1897
1593726300000|2020-07-02 21:45:00||11225||11225||11225||11225|133
1593726600000|2020-07-02 21:50:00|11247|11223|11247|11220|11247|11230|11234|11220|685
1593726900000|2020-07-02 21:55:00|11240|11221|11250|11220|11250|11222|11235|11220|1656
1593727200000|2020-07-02 22:00:00|11248|11221|11248|11220|11248|11224|11248|11220|12
1593727500000|2020-07-02 22:05:00|11245|11222|11248|11220|11248|11222|11245|11220|111
1593727800000|2020-07-02 22:10:00||11222||11222||11222||11222|25
1593728100000|2020-07-02 22:15:00|11247|11228|11248|11230|11248|11247|11247|11222|356
1593728400000|2020-07-02 22:20:00|||||||||71
1593728700000|2020-07-02 22:25:00|11250|11248|11248|11235|11250|11248|11248|11230|531
1593729000000|2020-07-02 22:30:00||11236||11244||11244||11230|78
1593729300000|2020-07-02 22:35:00||11230||11245||11245||11230|926
1593729600000|2020-07-02 22:40:00|11250|11246|11250|11246|11250|11247|11250|11246|251
1593729900000|2020-07-02 22:45:00|||||||||994
1593730200000|2020-07-02 22:50:00|11267|11245|11266|11245|11267|11248|11266|11245|69
1593730500000|2020-07-02 22:55:00|11260|11220|11260|11246|11260|11246|11260|11220|306
1593730800000|2020-07-02 23:00:00|11259|11230|11265|11230|11266|11231|11259|11230|200
1593731100000|2020-07-02 23:05:00||11232||11232||11232||11232|7
1593731400000|2020-07-02 23:10:00|11260|11230|11260|11232|11260|11233|11260|11230|0
1593731700000|2020-07-02 23:15:00|11255||11255||11255||11255||200
1593732000000|2020-07-02 23:20:00|||||||||1
1593732300000|2020-07-02 23:25:00||11225||11220||11225||11220|507
1593732600000|2020-07-02 23:30:00|11250||11250||11255||11240||149
1593733200000|2020-07-02 23:40:00||11221||11221||11221||11221|110
1593733500000|2020-07-02 23:45:00|11245|11228|11245|11228|11245|11228|11245|11228|111
1593733800000|2020-07-02 23:50:00|11250||11240||11250||11240||26
1593734100000|2020-07-02 23:55:00|11230|11220|11241|11220|11245|11220|11225|11220|533
1594023600000|2020-07-06 08:20:00|11456|11400|11455|11418|11500|11420|11454|11400|21
1594023900000|2020-07-06 08:25:00|11469|11400|11432|11415|11500|11420|11432|11400|20
1594024200000|2020-07-06 08:30:00|11446|11400|11465|11438|11498|11446|11446|11400|1498
1594024500000|2020-07-06 08:35:00|11498|11439|11440|11416|11498|11449|11440|11400|1388
1594024800000|2020-07-06 08:40:00|11445|11414|11455|11417|11498|11419|11445|11400|87
1594025100000|2020-07-06 08:45:00|11457|11400|11458|11400|11459|11422|11455|11400|134
1594025400000|2020-07-06 08:50:00|11460|11422|11455|11400|11500|11424|11453|11400|12
1594025700000|2020-07-06 08:55:00|11500|11420|11456|11400|11500|11422|11452|11400|203
1594026000000|2020-07-06 09:00:00|11459|11424|11451|11411|11500|11430|11451|11400|14
1594026300000|2020-07-06 09:05:00|11460|11400|11442|11400|11500|11415|11436|11400|0
1594026600000|2020-07-06 09:10:00|11441|11403|11440|11400|11442|11406|11418|11400|518
1594026900000|2020-07-06 09:15:00|11427|11375|11429|11373|11442|11375|11400|11373|1162
1594027200000|2020-07-06 09:20:00|11440|11362|11420|11362|11500|11362|11398|11362|1135
1594027500000|2020-07-06 09:25:00|11376|11358|11381|11358|11420|11358|11376|11358|299
1594027800000|2020-07-06 09:30:00|11395||11390||11395||11380||37
1594028100000|2020-07-06 09:35:00|11389||11390||11390||11387||8
1594028700000|2020-07-06 09:45:00||11359||11360||11360||11359|112
1594029000000|2020-07-06 09:50:00||11358||11365||11365||11358|0
1594029300000|2020-07-06 09:55:00|11395|11366|11400|11382|11400|11382|11395|11366|214
1594029600000|2020-07-06 10:00:00|11412|11391|11413|11391|11420|11391|11408|11391|35
1594029900000|2020-07-06 10:05:00|11420|11377|11407|11368|11450|11377|11405|11362|219
1594030200000|2020-07-06 10:10:00|11440|11369|11449|11390|11450|11390|11405|11369|63
1594030500000|2020-07-06 10:15:00|11450||11430||11500||11424||32
1594030800000|2020-07-06 10:20:00|11422|11402|11430|11402|11430|11402|11421|11402|0
1594031100000|2020-07-06 10:25:00|||||||||24
1594031400000|2020-07-06 10:30:00|||||||||111
1594031700000|2020-07-06 10:35:00||11391||11391||11391||11391|61
1594032000000|2020-07-06 10:40:00|11426|11390|11395|11390|11430|11390|11395|11390|353
1594032300000|2020-07-06 10:45:00|11400||11400||11400||11400||118
1594032600000|2020-07-06 10:50:00|||||||||10
1594032900000|2020-07-06 10:55:00|||||||||1339
1594033200000|2020-07-06 11:00:00|11399|11385|11389|11380|11399|11385|11368|11364|3371
1594033500000|2020-07-06 11:05:00|11385|11364|11384|11364|11385|11364|11382|11364|401
1594033800000|2020-07-06 11:10:00|11364|11360|11381|11365|11384|11365|11364|11358|594
1594034100000|2020-07-06 11:15:00|11384|11358|11370|11358|11385|11370|11370|11358|235
1594034400000|2020-07-06 11:20:00|11379|11359|11359|11358|11385|11359|11359|11358|724
1594034700000|2020-07-06 11:25:00|11385|11359|11385|11360|11385|11360|11359|11358|1933
1594035000000|2020-07-06 11:30:00|11384|11361|11385|11375|11385|11375|11375|11361|376
1594035300000|2020-07-06 11:35:00|11375|11363|11385|11360|11385|11363|11365|11360|1257
1594035600000|2020-07-06 11:40:00|11369||11383||11385||11369||155
1594035900000|2020-07-06 11:45:00|11385|11365|11385|11365|11385|11365|11384|11365|80
1594036200000|2020-07-06 11:50:00|11380|11366|11385|11375|11385|11376|11375|11365|385
1594036500000|2020-07-06 11:55:00|11398|11380|11400|11398|11400|11398|11394|11380|5066
1594036800000|2020-07-06 12:00:00|11415|11387|11382|11365|11415|11387|11382|11365|6596
1594037100000|2020-07-06 12:05:00|11385|11377|11415|11400|11415|11400|11385|11365|3636
1594037400000|2020-07-06 12:10:00|11410|11380|11415|11390|11415|11400|11405|11380|1092
1594037700000|2020-07-06 12:15:00|11417||11415||11417||11415||15
1594038000000|2020-07-06 12:20:00|11406|11400|11415|11390|11417|11400|11393|11390|1075
1594038300000|2020-07-06 12:25:00|11417|11396|11425|11390|11425|11420|11396|11390|2675
1594038600000|2020-07-06 12:30:00|11426|11391|11420|11390|11426|11392|11416|11390|727
1594038900000|2020-07-06 12:35:00|11419|11401|11416|11400|11419|11410|11413|11390|534
1594039200000|2020-07-06 12:40:00|11405|11401|11408|11390|11419|11401|11404|11390|1812
1594039500000|2020-07-06 12:45:00|11410||11400||11410||11399||895
1594039800000|2020-07-06 12:50:00|11395|11380|11400|11381|11400|11391|11395|11380|619
1594040100000|2020-07-06 12:55:00|11416|11386|11416|11391|11416|11401|11407|11381|1092
1594040400000|2020-07-06 13:00:00|11413|11392|11400|11370|11416|11392|11381|11370|3205
1594040700000|2020-07-06 13:05:00|11395|11365|11379|11365|11400|11367|11375|11365|3037
1594041000000|2020-07-06 13:10:00|11380|11371|11400|11365|11400|11389|11380|11365|2574
1594041300000|2020-07-06 13:15:00|11389|11366|11386|11385|11400|11385|11386|11365|937
1594041600000|2020-07-06 13:20:00|11390|11387|11400|11390|11400|11392|11389|11385|1680
1594041900000|2020-07-06 13:25:00|11394|11385|11363|11355|11394|11385|11333|11310|26402
1594042200000|2020-07-06 13:30:00|11373|11365|11402|11398|11430|11426|11373|11358|411195
1594042500000|2020-07-06 13:35:00|11401|11399|11375|11370|11402|11401|11327|11323|138103
1594042800000|2020-07-06 13:40:00|11377|11372|11411|11407|11420|11418|11366|11361|111249
1594043100000|2020-07-06 13:45:00|11409|11408|11424|11421|11429|11427|11392|11389|139398
1594043400000|2020-07-06 13:50:00|11425|11422|11440|11437|11449|11446|11424|11421|65234
1594043700000|2020-07-06 13:55:00|11441|11438|11421|11418|11455|11452|11417|11414|65111
1594044000000|2020-07-06 14:00:00|11422|11419|11419|11416|11450|11449|11415|11412|98673
1594044300000|2020-07-06 14:05:00|11420|11417|11404|11402|11421|11420|11384|11381|127730
1594044600000|2020-07-06 14:10:00|11406|11403|11337|11332|11409|11406|11334|11332|71983
1594044900000|2020-07-06 14:15:00|11336|11333|11349|11346|11370|11366|11334|11331|47151
1594045200000|2020-07-06 14:20:00|11351|11345|11323|11319|11351|11345|11312|11310|103181
1594045500000|2020-07-06 14:25:00|11325|11321|11352|11350|11358|11354|11310|11306|65081
1594045800000|2020-07-06 14:30:00|11351|11349|11323|11320|11351|11349|11315|11313|77596
1594046100000|2020-07-06 14:35:00|11322|11321|11325|11323|11330|11328|11315|11312|69207
1594046400000|2020-07-06 14:40:00|11324|11322|11365|11363|11366|11365|11321|11320|67902
1594046700000|2020-07-06 14:45:00|11366|11365|11388|11386|11398|11396|11359|11358|63095
1594047000000|2020-07-06 14:50:00|11387|11387|11393|11391|11399|11397|11380|11377|43525
1594047300000|2020-07-06 14:55:00|11392|11389|11382|11379|11394|11391|11371|11369|26629
1594047600000|2020-07-06 15:00:00|11384|11382|11379|11376|11389|11385|11371|11370|35639
1594047900000|2020-07-06 15:05:00|11380|11377|11368|11364|11384|11382|11367|11364|47175
1594048200000|2020-07-06 15:10:00|11367|11363|11351|11349|11373|11370|11348|11346|53859
1594048500000|2020-07-06 15:15:00|11350|11348|11343|11342|11356|11353|11337|11336|61892
1594048800000|2020-07-06 15:20:00|11344|11343|11318|11315|11345|11343|11310|11309|94561
1594049100000|2020-07-06 15:25:00|11319|11317|11317|11316|11321|11320|11299|11297|108974
1594049400000|2020-07-06 15:30:00|11316|11315|11323|11321|11335|11333|11311|11310|36039
1594049700000|2020-07-06 15:35:00|11322|11319|11350|11347|11354|11352|11322|11319|47851
1594050000000|2020-07-06 15:40:00|11349|11348|11356|11355|11365|11364|11345|11343|45095
1594050300000|2020-07-06 15:45:00|11355|11353|11376|11375|11377|11375|11351|11350|39412
1594050600000|2020-07-06 15:50:00|11375|11374|11324|11322|11379|11378|11324|11322|58424
1594050900000|2020-07-06 15:55:00|11325|11324|11323|11321|11334|11331|11301|11300|125645
1594051200000|2020-07-06 16:00:00|11322|11322|11346|11343|11347|11346|11322|11320|55772
1594051500000|2020-07-06 16:05:00|11347|11344|11349|11347|11354|11351|11332|11331|49761
1594051800000|2020-07-06 16:10:00|11348|11346|11361|11359|11365|11363|11344|11342|46782
1594052100000|2020-07-06 16:15:00|11362|11360|11345|11343|11364|11361|11335|11333|64111
1594052400000|2020-07-06 16:20:00|11344|11342|11347|11346|11350|11349|11334|11332|52697
1594052700000|2020-07-06 16:25:00|11346|11345|11333|11332|11348|11345|11327|11325|63225
1594053000000|2020-07-06 16:30:00|11332|11331|11321|11320|11332|11331|11315|11313|38650
1594053300000|2020-07-06 16:35:00|11322|11321|11321|11319|11330|11328|11315|11314|33027
1594053600000|2020-07-06 16:40:00|11320|11318|11310|11309|11320|11318|11303|11302|43916
1594053900000|2020-07-06 16:45:00|11311|11310|11312|11310|11329|11326|11309|11308|28127
1594054200000|2020-07-06 16:50:00|11310|11308|11302|11300|11315|11313|11295|11293|66293
1594054500000|2020-07-06 16:55:00|11301|11301|11300|11298|11311|11308|11291|11289|45475
1594054800000|2020-07-06 17:00:00|11301|11299|11298|11295|11303|11301|11293|11290|34689
1594055100000|2020-07-06 17:05:00|11299|11297|11306|11304|11312|11310|11296|11295|47119
1594055400000|2020-07-06 17:10:00|11307|11305|11315|11312|11324|11322|11306|11304|37031
1594055700000|2020-07-06 17:15:00|11314|11313|11306|11304|11315|11313|11300|11297|29937
1594056000000|2020-07-06 17:20:00|11307|11303|11314|11312|11319|11318|11305|11303|27595
1594056300000|2020-07-06 17:25:00|11313|11311|11324|11322|11326|11325|11308|11307|18027
1594056600000|2020-07-06 17:30:00|11326|11323|11323|11320|11329|11328|11320|11319|25881
1594056900000|2020-07-06 17:35:00|11324|11321|11331|11328|11333|11331|11318|11316|21221
1594057200000|2020-07-06 17:40:00|11330|11329|11355|11352|11359|11358|11326|11325|83546
1594057500000|2020-07-06 17:45:00|11354|11350|11357|11355|11359|11357|11345|11343|24840
1594057800000|2020-07-06 17:50:00|11358|11356|11363|11360|11368|11366|11355|11353|22492
1594058100000|2020-07-06 17:55:00|11362|11361|11375|11373|11376|11375|11361|11360|28320
1594058400000|2020-07-06 18:00:00|11374|11372|11357|11355|11377|11376|11345|11342|45034
1594058700000|2020-07-06 18:05:00|11356|11353|11370|11369|11370|11369|11345|11343|34548
1594059000000|2020-07-06 18:10:00|11369|11368|11353|11351|11382|11380|11353|11350|38948
1594059300000|2020-07-06 18:15:00|11355|11353|11342|11340|11362|11360|11341|11339|30700
1594059600000|2020-07-06 18:20:00|11343|11341|11346|11344|11350|11348|11335|11332|29702
1594059900000|2020-07-06 18:25:00|11347|11345|11357|11355|11357|11355|11344|11343|24863
1594060200000|2020-07-06 18:30:00|11356|11354|11370|11368|11371|11368|11346|11343|38721
1594060500000|2020-07-06 18:35:00|11369|11369|11375|11373|11376|11375|11366|11365|45109
1594060800000|2020-07-06 18:40:00|11374|11374|11360|11359|11376|11375|11359|11356|47237
1594061100000|2020-07-06 18:45:00|11359|11358|11373|11371|11375|11374|11357|11354|38281
1594061400000|2020-07-06 18:50:00|11374|11372|11377|11373|11380|11379|11365|11362|43264
1594061700000|2020-07-06 18:55:00|11376|11374|11367|11364|11383|11381|11362|11359|48904
1594062000000|2020-07-06 19:00:00|11364|11362|11380|11378|11388|11385|11360|11357|68584
1594062300000|2020-07-06 19:05:00|11381|11379|11391|11390|11394|11393|11376|11373|107810
1594062600000|2020-07-06 19:10:00|11390|11389|11379|11378|11399|11397|11373|11371|56482
1594062900000|2020-07-06 19:15:00|11380|11379|11384|11383|11389|11385|11368|11367|67746
1594063200000|2020-07-06 19:20:00|11385|11382|11384|11382|11392|11390|11375|11373|61219
1594063500000|2020-07-06 19:25:00|11385|11383|11396|11395|11399|11398|11380|11377|82203
1594063800000|2020-07-06 19:30:00|11395|11394|11392|11390|11401|11400|11377|11376|147255
1594064100000|2020-07-06 19:35:00|11393|11392|11390|11388|11405|11404|11382|11381|97032
1594064400000|2020-07-06 19:40:00|11389|11387|11410|11408|11419|11417|11388|11387|123288
1594064700000|2020-07-06 19:45:00|11409|11407|11416|11414|11417|11416|11395|11394|136684
1594065000000|2020-07-06 19:50:00|11415|11411|11423|11421|11424|11423|11399|11398|170305
1594065300000|2020-07-06 19:55:00|11422|11420|11444|11442|11450|11448|11418|11417|444967
1594065600000|2020-07-06 20:00:00|11443|11440|11440|11415|11450|11440|11425|11403|1279622
1594065900000|2020-07-06 20:05:00|11439|11439|11440|11424|11440|11439|11439|11420|3804
1594066200000|2020-07-06 20:10:00|11445|11428|11448|11428|11450|11445|11442|11428|2915
1594066500000|2020-07-06 20:15:00|11447|11430|11442|11435|11448|11440|11442|11428|10479
1594066800000|2020-07-06 20:20:00||11438||11435||11440||11435|479
1594067100000|2020-07-06 20:25:00|11443||11442||11443||11441||583
1594067400000|2020-07-06 20:30:00|11443|11434|11443|11434|11443|11434|11442|11434|544
1594067700000|2020-07-06 20:35:00|11442|11435|11440|11435|11443|11435|11440|11435|620
1594068000000|2020-07-06 20:40:00|11439|11434|11439|11425|11439|11434|11434|11424|1814
1594068300000|2020-07-06 20:45:00|11440|11424|11443|11425|11443|11425|11438|11424|689
1594068600000|2020-07-06 20:50:00|11442|11424|11439|11425|11443|11425|11439|11424|705
1594068900000|2020-07-06 20:55:00|11435|11430|11435|11415|11440|11430|11435|11411|1615
1594069200000|2020-07-06 21:00:00|11440|11416|11439|11425|11440|11425|11439|11416|847
1594069500000|2020-07-06 21:05:00|11437||11434||11437||11434||1432
1594069800000|2020-07-06 21:10:00|11430|11416|11439|11420|11440|11425|11430|11416|499
1594070100000|2020-07-06 21:15:00|11436|11422|11439|11422|11442|11422|11436|11422|1373
1594070400000|2020-07-06 21:20:00|11441|11421|11442|11431|11443|11431|11439|11421|244
1594070700000|2020-07-06 21:25:00|11439|11435|11437|11435|11439|11435|11437|11435|1598
1594071000000|2020-07-06 21:30:00|||||||||82
1594071300000|2020-07-06 21:35:00||11421||11421||11421||11421|549
1594071600000|2020-07-06 21:40:00|11434||11437||11437||11434||134
1594071900000|2020-07-06 21:45:00||11422||11421||11422||11421|161
1594072200000|2020-07-06 21:50:00||11420||11420||11420||11420|650
1594072500000|2020-07-06 21:55:00|||||||||497
1594072800000|2020-07-06 22:00:00|11436||11436||11437||11436||270
1594073100000|2020-07-06 22:05:00|11421|11416|11434|11420|11436|11420|11421|11416|481
1594073400000|2020-07-06 22:10:00|11421|11417|11429|11417|11434|11420|11421|11416|216
1594073700000|2020-07-06 22:15:00|11430|11418|11430|11418|11430|11418|11430|11418|140
1594074000000|2020-07-06 22:20:00|||||||||113
1594074300000|2020-07-06 22:25:00|11435||11433||11436||11433||1121
1594074600000|2020-07-06 22:30:00|11420||11420||11420||11420||48
1594074900000|2020-07-06 22:35:00|11433||11433||11433||11433||140
1594075200000|2020-07-06 22:40:00|11421||11433||11433||11420||1463
1594075500000|2020-07-06 22:45:00|11425||11425||11425||11422||105
1594075800000|2020-07-06 22:50:00|||||||||101
1594076100000|2020-07-06 22:55:00|11434|11422|11434|11420|11434|11422|11434|11418|189
1594076400000|2020-07-06 23:00:00|11425||11434||11434||11425||1187
1594076700000|2020-07-06 23:05:00||11418||11418||11418||11418|164
1594077000000|2020-07-06 23:10:00|||||||||85
1594077300000|2020-07-06 23:15:00|11435|11419|11435|11418|11436|11419|11435|11418|509
1594077600000|2020-07-06 23:20:00|11436|11436|11437|11436|11437|11436|11436|11436|742
1594077900000|2020-07-06 23:25:00|11440||11440||11440||11439||214
1594078200000|2020-07-06 23:30:00|11438|11440|11450|11440|11450|11440|11438|11436|2842
1594078500000|2020-07-06 23:35:00|11455|11439|11455|11439|11455|11439|11455|11439|311
1594078800000|2020-07-06 23:40:00||11450||11441||11450||11440|36
1594079100000|2020-07-06 23:45:00|11454|11452|11454|11443|11454|11452|11454|11441|80
1594079400000|2020-07-06 23:50:00|11455|11445|11455|11442|11455|11445|11454|11441|418
1594079700000|2020-07-06 23:55:00|11460|11441|11460|11441|11460|11455|11460|11441|672
1594108800000|2020-07-07 08:00:00|12011|10660|11401|11358|12011|11405|11401|10660|399
1594109100000|2020-07-07 08:05:00|11405|11359|11402|11367|11405|11380|11395|11330|11
1594109400000|2020-07-07 08:10:00|11405|11365|11403|11380|11405|11380|11402|11365|15
1594109700000|2020-07-07 08:15:00|11405|11367|11391|11365|11405|11367|11391|11365|119
1594110000000|2020-07-07 08:20:00|11400||11398||11405||11389||15
1594110300000|2020-07-07 08:25:00|11405|11370|11405|11365|11405|11370|11387|11355|300
1594110600000|2020-07-07 08:30:00|11391|11355|11389|11360|11405|11360|11388|11355|550
1594110900000|2020-07-07 08:35:00|11400||11390||11400||11390||0
1594111200000|2020-07-07 08:40:00|11400||11392||11405||11392||92
1594111500000|2020-07-07 08:45:00|11400|11365|11390|11365|11400|11365|11390|11365|0
1594112100000|2020-07-07 08:55:00|11389||11390||11390||11383||253
1594112400000|2020-07-07 09:00:00|11386|11346|11390|11330|11400|11346|11376|11330|992
1594112700000|2020-07-07 09:05:00|11400|11333|11390|11330|11400|11342|11380|11330|35
1594113000000|2020-07-07 09:10:00|11380|11342|11389|11330|11400|11344|11379|11330|0
1594113300000|2020-07-07 09:15:00|11390|11343|11364|11330|11390|11343|11364|11330|0
1594113600000|2020-07-07 09:20:00|11330|11310|11364|11275|11364|11310|11330|11275|556
1594113900000|2020-07-07 09:25:00|11334|11276|11364|11327|11364|11327|11332|11275|9
1594114200000|2020-07-07 09:30:00|11360||11364||11364||11360||0
1594114500000|2020-07-07 09:35:00|11361||11363||11364||11359||22
1594114800000|2020-07-07 09:40:00|11364||11364||11364||11363||3
1594115100000|2020-07-07 09:45:00|11363||11364||11364||11363||6
1594115400000|2020-07-07 09:50:00|11363||11364||11364||11363||0
1594115700000|2020-07-07 09:55:00|11330||11364||11364||11330||100
1594116000000|2020-07-07 10:00:00|11365||11365||11365||11365||100
1594116300000|2020-07-07 10:05:00|11364||11365||11365||11364||0
1594116600000|2020-07-07 10:10:00||11331||11327||11331||11327|0
1594116900000|2020-07-07 10:15:00||11332||11330||11332||11280|0
1594117200000|2020-07-07 10:20:00|11364||11364||11365||11364||0
1594117500000|2020-07-07 10:25:00|11365||11365||11365||11365||0
1594118400000|2020-07-07 10:40:00||11332||11330||11332||11330|18
1594118700000|2020-07-07 10:45:00|11364|11333|11350|11330|11365|11333|11350|11330|0
1594119000000|2020-07-07 10:50:00|11360|11331|11360|11330|11360|11333|11360|11330|206
1594119300000|2020-07-07 10:55:00|11359|11333|11359|11330|11359|11333|11359|11330|0
1594119600000|2020-07-07 11:00:00|11360|11339|11396|11370|11400|11370|11360|11330|4844
1594119900000|2020-07-07 11:05:00|11400|11385|11399|11370|11400|11385|11393|11370|467
1594120200000|2020-07-07 11:10:00|11398|11350|11400|11365|11400|11365|11365|11350|486
1594120500000|2020-07-07 11:15:00|11390|11377|11390|11365|11390|11377|11390|11365|100
1594120800000|2020-07-07 11:20:00|11385||11385||11385||11385||5
1594121100000|2020-07-07 11:25:00|11375||11375||11375||11375||198
1594121400000|2020-07-07 11:30:00|11385|11367|11370|11360|11385|11367|11370|11350|636
1594121700000|2020-07-07 11:35:00|11385|11350|11390|11350|11390|11371|11368|11335|1135
1594122000000|2020-07-07 11:40:00|11379|11335|11380|11355|11390|11359|11379|11335|231
1594122300000|2020-07-07 11:45:00|11379|11358|11380|11355|11380|11359|11371|11355|140
1594122600000|2020-07-07 11:50:00|||||||||17
1594123200000|2020-07-07 12:00:00|11369|11335|11380|11335|11380|11359|11359|11335|2916
1594123500000|2020-07-07 12:05:00|11379||11380||11380||11356||29
1594123800000|2020-07-07 12:10:00|11371|11350|11371|11342|11371|11360|11368|11335|242
1594124100000|2020-07-07 12:15:00|11380|11351|11380|11342|11380|11360|11352|11342|892
1594124400000|2020-07-07 12:20:00|11370|11335|11355|11335|11380|11335|11355|11335|413
1594124700000|2020-07-07 12:25:00|11371|11349|11380|11360|11380|11360|11350|11349|3829
1594125000000|2020-07-07 12:30:00|11360|11351|11371|11347|11380|11359|11352|11335|4139
1594125300000|2020-07-07 12:35:00|11370||11371||11371||11370||68
1594125600000|2020-07-07 12:40:00|11361|11350|11360|11347|11371|11351|11360|11347|562
1594125900000|2020-07-07 12:45:00|11370|11348|11371|11348|11380|11349|11358|11347|3191
1594126200000|2020-07-07 12:50:00|11353|11351|11371|11348|11371|11353|11353|11348|144
1594126500000|2020-07-07 12:55:00|11368|11350|11380|11347|11380|11360|11350|11347|1293
1594126800000|2020-07-07 13:00:00|11367|11350|11380|11347|11380|11350|11360|11347|292
1594127100000|2020-07-07 13:05:00|11366|11352|11375|11352|11380|11352|11352|11347|606
1594127400000|2020-07-07 13:10:00|11365|11350|11373|11347|11380|11350|11350|11347|848
1594127700000|2020-07-07 13:15:00|11371|11351|11365|11352|11371|11352|11357|11347|1064
1594128000000|2020-07-07 13:20:00|11360|11355|11360|11352|11360|11355|11357|11352|1173
1594128300000|2020-07-07 13:25:00|11371|11356|11376|11355|11400|11379|11368|11347|5358
1594128600000|2020-07-07 13:30:00|11374|11362|11336|11334|11386|11365|11330|11328|312655
1594128900000|2020-07-07 13:35:00|11335|11332|11303|11301|11356|11354|11294|11290|128511
1594129200000|2020-07-07 13:40:00|11304|11303|11289|11287|11315|11312|11262|11260|142933
1594129500000|2020-07-07 13:45:00|11288|11285|11317|11316|11325|11322|11287|11283|107523
1594129800000|2020-07-07 13:50:00|11316|11315|11314|11312|11339|11337|11289|11285|112758
1594130100000|2020-07-07 13:55:00|11313|11311|11323|11321|11328|11326|11297|11296|102199
1594130400000|2020-07-07 14:00:00|11324|11320|11335|11333|11335|11334|11291|11290|97278
1594130700000|2020-07-07 14:05:00|11334|11334|11335|11332|11340|11336|11312|11309|59396
1594131000000|2020-07-07 14:10:00|11334|11333|11366|11363|11378|11377|11328|11327|122266
1594131300000|2020-07-07 14:15:00|11365|11361|11343|11341|11370|11366|11340|11339|74057
1594131600000|2020-07-07 14:20:00|11345|11340|11345|11342|11351|11350|11325|11322|83706
1594131900000|2020-07-07 14:25:00|11343|11343|11336|11334|11347|11344|11324|11321|101872
1594132200000|2020-07-07 14:30:00|11337|11335|11324|11320|11364|11362|11321|11317|76977
1594132500000|2020-07-07 14:35:00|11325|11321|11318|11316|11333|11331|11303|11301|75129
1594132800000|2020-07-07 14:40:00|11319|11317|11311|11308|11335|11332|11307|11305|68118
1594133100000|2020-07-07 14:45:00|11310|11309|11304|11302|11316|11314|11300|11298|47045
1594133400000|2020-07-07 14:50:00|11303|11303|11322|11319|11345|11343|11303|11302|79947
1594133700000|2020-07-07 14:55:00|11321|11317|11337|11333|11342|11340|11318|11317|37568
1594134000000|2020-07-07 15:00:00|11336|11334|11301|11299|11336|11335|11299|11298|69905
1594134300000|2020-07-07 15:05:00|11302|11300|11314|11312|11327|11325|11302|11299|80870
1594134600000|2020-07-07 15:10:00|11315|11313|11335|11334|11340|11338|11312|11310|91947
1594134900000|2020-07-07 15:15:00|11334|11333|11349|11347|11354|11353|11334|11333|48872
1594135200000|2020-07-07 15:20:00|11348|11346|11345|11343|11348|11346|11340|11335|41402
1594135500000|2020-07-07 15:25:00|11344|11344|11328|11326|11348|11346|11326|11324|38549
1594135800000|2020-07-07 15:30:00|11329|11327|11325|11322|11337|11335|11317|11316|33624
1594136100000|2020-07-07 15:35:00|11326|11323|11343|11341|11351|11349|11326|11322|24594
1594136400000|2020-07-07 15:40:00|11344|11342|11333|11328|11346|11344|11330|11328|22461
1594136700000|2020-07-07 15:45:00|11332|11329|11348|11342|11348|11344|11330|11328|17469
1594137000000|2020-07-07 15:50:00|11346|11345|11344|11340|11357|11354|11342|11339|29442
1594137300000|2020-07-07 15:55:00|11342|11341|11318|11316|11344|11342|11317|11316|23103
1594137600000|2020-07-07 16:00:00|11319|11317|11312|11310|11327|11324|11311|11310|26995
1594137900000|2020-07-07 16:05:00|11313|11311|11342|11339|11344|11342|11313|11311|28111
1594138200000|2020-07-07 16:10:00|11343|11340|11327|11325|11344|11341|11325|11321|19403
1594138500000|2020-07-07 16:15:00|11328|11326|11341|11339|11343|11340|11324|11322|18691
1594138800000|2020-07-07 16:20:00|11343|11340|11339|11337|11350|11348|11335|11329|30549
1594139100000|2020-07-07 16:25:00|11338|11336|11347|11344|11350|11349|11337|11335|15761
1594139400000|2020-07-07 16:30:00|11346|11343|11336|11334|11349|11346|11332|11327|25741
1594139700000|2020-07-07 16:35:00|11335|11332|11343|11339|11348|11346|11333|11331|17689
1594140000000|2020-07-07 16:40:00|11342|11336|11346|11344|11353|11352|11334|11332|21468
1594140300000|2020-07-07 16:45:00|11345|11343|11365|11363|11367|11365|11343|11341|39009
1594140600000|2020-07-07 16:50:00|11364|11362|11354|11351|11364|11362|11351|11350|41925
1594140900000|2020-07-07 16:55:00|11353|11350|11363|11361|11366|11365|11351|11350|19854
1594141200000|2020-07-07 17:00:00|11362|11360|11376|11374|11376|11374|11353|11351|44306
1594141500000|2020-07-07 17:05:00|11377|11375|11377|11374|11378|11377|11361|11360|53560
1594141800000|2020-07-07 17:10:00|11376|11376|11389|11387|11392|11389|11374|11373|40502
1594142100000|2020-07-07 17:15:00|11388|11386|11399|11398|11404|11402|11384|11382|58546
1594142400000|2020-07-07 17:20:00|11400|11397|11391|11389|11408|11406|11381|11380|51757
1594142700000|2020-07-07 17:25:00|11393|11390|11409|11405|11409|11407|11384|11381|41234
1594143000000|2020-07-07 17:30:00|11406|11404|11407|11405|11409|11407|11396|11395|26550
1594143300000|2020-07-07 17:35:00|11408|11406|11418|11417|11427|11425|11406|11405|53114
1594143600000|2020-07-07 17:40:00|11417|11416|11479|11477|11479|11477|11414|11413|204204
1594143900000|2020-07-07 17:45:00|11480|11478|11481|11479|11498|11497|11469|11467|150251
1594144200000|2020-07-07 17:50:00|11483|11480|11475|11474|11509|11507|11471|11468|233211
1594144500000|2020-07-07 17:55:00|11477|11475|11467|11466|11482|11479|11457|11456|98305
1594144800000|2020-07-07 18:00:00|11468|11467|11440|11439|11472|11470|11432|11430|86941
1594145100000|2020-07-07 18:05:00|11441|11440|11429|11427|11447|11445|11429|11427|74625
1594145400000|2020-07-07 18:10:00|11430|11426|11461|11459|11465|11462|11427|11425|74782
1594145700000|2020-07-07 18:15:00|11462|11460|11434|11432|11468|11467|11432|11430|88197
1594146000000|2020-07-07 18:20:00|11435|11433|11434|11433|11442|11440|11431|11430|54856
1594146300000|2020-07-07 18:25:00|11433|11432|11432|11430|11438|11436|11427|11426|57131
1594146600000|2020-07-07 18:30:00|11431|11429|11428|11427|11435|11434|11421|11419|141997
1594146900000|2020-07-07 18:35:00|11429|11428|11423|11421|11430|11429|11415|11413|86853
1594147200000|2020-07-07 18:40:00|11422|11422|11433|11432|11434|11433|11422|11422|48031
1594147500000|2020-07-07 18:45:00|11432|11431|11421|11419|11438|11436|11418|11415|81498
1594147800000|2020-07-07 18:50:00|11422|11420|11416|11415|11432|11431|11412|11410|58807
1594148100000|2020-07-07 18:55:00|11415|11414|11425|11423|11429|11427|11414|11413|45577
1594148400000|2020-07-07 19:00:00|11424|11422|11415|11413|11427|11426|11404|11401|40740
1594148700000|2020-07-07 19:05:00|11414|11414|11428|11426|11440|11438|11414|11414|57587
1594149000000|2020-07-07 19:10:00|11427|11425|11423|11422|11435|11434|11417|11416|82248
1594149300000|2020-07-07 19:15:00|11422|11421|11421|11419|11436|11435|11416|11415|36887
1594149600000|2020-07-07 19:20:00|11422|11420|11433|11430|11436|11435|11412|11410|52213
1594149900000|2020-07-07 19:25:00|11432|11429|11425|11422|11435|11434|11416|11415|40219
1594150200000|2020-07-07 19:30:00|11424|11423|11421|11420|11433|11431|11414|11413|96586
1594150500000|2020-07-07 19:35:00|11422|11421|11397|11396|11423|11422|11383|11382|132584
1594150800000|2020-07-07 19:40:00|11398|11395|11392|11391|11398|11396|11379|11377|90716
1594151100000|2020-07-07 19:45:00|11393|11392|11382|11380|11394|11392|11378|11377|104143
1594151400000|2020-07-07 19:50:00|11384|11381|11374|11372|11386|11384|11357|11356|124693
1594151700000|2020-07-07 19:55:00|11375|11373|11364|11357|11381|11379|11343|11342|468427
1594152000000|2020-07-07 20:00:00|11367|11358|11420|11360|11435|11363|11365|11330|173632
1594152300000|2020-07-07 20:05:00|11390|11371|11399|11371|11420|11371|11385|11371|17914
1594152600000|2020-07-07 20:10:00|11398|11375|11385|11365|11398|11375|11375|11365|870
1594152900000|2020-07-07 20:15:00|11389|11363|11379|11363|11389|11369|11373|11363|3355
1594153200000|2020-07-07 20:20:00|11378|11385|11390|11365|11390|11389|11378|11363|6803
1594153500000|2020-07-07 20:25:00|11400|11367|11425|11385|11450|11385|11400|11365|2545
1594153800000|2020-07-07 20:30:00|11424|11386|11465|11450|11468|11460|11400|11372|8507
1594154100000|2020-07-07 20:35:00|11460|11420|11468|11434|11468|11465|11450|11420|6806
1594154400000|2020-07-07 20:40:00|11470|11450|11514|11506|11515|11506|11470|11450|11326
1594154700000|2020-07-07 20:45:00|11510|11500|11500|11476|11514|11500|11475|11456|10370
1594155000000|2020-07-07 20:50:00|11499|11477|11490|11480|11499|11486|11488|11477|1957
1594155300000|2020-07-07 20:55:00|11489|11475|11475|11463|11490|11475|11475|11461|1532
1594155600000|2020-07-07 21:00:00|11473|11464|11475|11466|11475|11469|11473|11463|838
1594155900000|2020-07-07 21:05:00|11480|11452|11430|11387|11480|11452|11398|11387|13727
1594156200000|2020-07-07 21:10:00|11429|11400|11415|11405|11429|11408|11415|11400|1197
1594156500000|2020-07-07 21:15:00|11417|11400|11424|11410|11424|11410|11410|11400|577
1594156800000|2020-07-07 21:20:00|11422|11418|11387|11377|11424|11420|11387|11377|3625
1594157100000|2020-07-07 21:25:00||11385||11381||11385||11377|910
1594157400000|2020-07-07 21:30:00||11382||11381||11385||11381|309
1594157700000|2020-07-07 21:35:00|11386|11380|11387|11385|11387|11385|11386|11380|490
1594158000000|2020-07-07 21:40:00|||||||||676
1594158300000|2020-07-07 21:45:00|11400|11380|11400|11380|11420|11390|11400|11380|730
1594158600000|2020-07-07 21:50:00||11385||11388||11388||11385|447
1594158900000|2020-07-07 21:55:00|11417|11385|11422|11378|11422|11400|11417|11377|2529
1594159200000|2020-07-07 22:00:00|11400|11377|11400|11370|11400|11377|11370|11365|1117
1594159500000|2020-07-07 22:05:00|11380|11366|11400|11370|11422|11370|11370|11365|634
1594159800000|2020-07-07 22:10:00||11369||11370||11370||11369|12
1594160100000|2020-07-07 22:15:00||11384||11384||11384||11384|103
1594160400000|2020-07-07 22:20:00||11390||11390||11390||11390|408
1594160700000|2020-07-07 22:25:00|||||||||102
1594161000000|2020-07-07 22:30:00|11398|11384|11395|11384|11398|11384|11390|11384|698
1594161300000|2020-07-07 22:35:00|11400|11370|11384|11370|11400|11373|11384|11369|463
1594161600000|2020-07-07 22:40:00|11375|11371|11375|11369|11375|11376|11375|11369|887
1594161900000|2020-07-07 22:45:00|11371|11371|11371|11365|11371|11371|11371|11365|823
1594162200000|2020-07-07 22:50:00||11366||11365||11366||11365|621
1594162500000|2020-07-07 22:55:00|11375|11369|11375|11365|11375|11369|11375|11365|275
1594162800000|2020-07-07 23:00:00||11371||11371||11373||11371|131
1594163100000|2020-07-07 23:05:00|11377|11372|11375|11371|11377|11372|11375|11371|14
1594163400000|2020-07-07 23:10:00|11376|11372|11378|11372|11384|11372|11376|11372|1457
1594163700000|2020-07-07 23:15:00|11375|11371|11384|11376|11384|11378|11375|11371|401
1594164000000|2020-07-07 23:20:00|11381|11383|11384|11376|11384|11383|11381|11376|183
1594164300000|2020-07-07 23:25:00|11399|11380|11399|11376|11399|11384|11399|11376|587
1594164600000|2020-07-07 23:30:00|11400|11380|11400|11384|11400|11385|11390|11380|1170
1594164900000|2020-07-07 23:35:00||11375||11380||11381||11375|52
1594165200000|2020-07-07 23:40:00|11385||11385||11385||11385||265
1594165500000|2020-07-07 23:45:00|11400|11385|11398|11385|11400|11385|11398|11385|538
1594165800000|2020-07-07 23:50:00|11397||11399||11400||11397||52
1594166100000|2020-07-07 23:55:00|11400|11386|11399|11386|11400|11386|11390|11386|442
1594195200000|2020-07-08 08:00:00|12300|10660|11463|11363|12300|11390|11400|10660|600
1594195500000|2020-07-08 08:05:00|11386||11386||11386||11386||223
1594195800000|2020-07-08 08:10:00|11392|11358|11395|11356|11463|11358|11390|11320|124
1594196100000|2020-07-08 08:15:00|11399|11320|11386|11365|11463|11371|11382|11280|37
1594196400000|2020-07-08 08:20:00|11463|11354|11463|11280|11463|11359|11384|11280|175
1594196700000|2020-07-08 08:25:00|11400|11320|11463|11363|11463|11363|11397|11280|0
1594197000000|2020-07-08 08:30:00|11396|11320|11463|11360|11463|11364|11396|11300|0
1594197300000|2020-07-08 08:35:00|11400|11361|11462|11390|11463|11390|11400|11300|69
1594197600000|2020-07-08 08:40:00|11463|11320|11450|11360|11463|11374|11406|11300|200
1594197900000|2020-07-08 08:45:00|11463|11362|11450|11374|11463|11375|11405|11320|90
1594198200000|2020-07-08 08:50:00|11405|11320|11450|11358|11463|11369|11396|11300|38
1594198500000|2020-07-08 08:55:00|11463|11356|11400|11357|11463|11357|11389|11356|40
1594198800000|2020-07-08 09:00:00|11390|11358|11400|11357|11400|11358|11388|11357|49
1594199100000|2020-07-08 09:05:00|11394||11400||11400||11392||15
1594199400000|2020-07-08 09:10:00|11394|11358|11391|11357|11400|11358|11390|11357|28
1594199700000|2020-07-08 09:15:00|11400||11391||11400||11387||25
1594200000000|2020-07-08 09:20:00|11400||11391||11400||11386||7
1594200300000|2020-07-08 09:25:00|11386||11384||11400||11382||28
1594200600000|2020-07-08 09:30:00|11383||11388||11392||11382||51
1594200900000|2020-07-08 09:35:00|11392||11386||11392||11386||0
1594201200000|2020-07-08 09:40:00|11399||11383||11399||11383||92
1594201500000|2020-07-08 09:45:00|11399||11377||11399||11376||0
1594201800000|2020-07-08 09:50:00|11399|11356|11399|11356|11399|11356|11399|11356|129
1594202100000|2020-07-08 09:55:00|||||||||103
1594202400000|2020-07-08 10:00:00|11367||11367||11367||11367||55
1594202700000|2020-07-08 10:05:00|||||||||11
1594203000000|2020-07-08 10:10:00|11348|11300|11348|11300|11348|11300|11348|11300|238
1594203300000|2020-07-08 10:15:00|11367|11348|11367|11348|11367|11348|11367|11348|470
1594203600000|2020-07-08 10:20:00|||||||||5
1594203900000|2020-07-08 10:25:00||11351||11360||11360||11348|2
1594204500000|2020-07-08 10:35:00||11350||11350||11350||11350|148
1594205100000|2020-07-08 10:45:00|||||||||125
1594205400000|2020-07-08 10:50:00|||||||||100
1594205700000|2020-07-08 10:55:00|11369|11367|11399|11350|11399|11369|11369|11350|841
1594206000000|2020-07-08 11:00:00|11450|11352|11400|11370|11450|11399|11371|11352|1365
1594206300000|2020-07-08 11:05:00|11424|11368|11424|11375|11424|11381|11393|11368|314
1594206600000|2020-07-08 11:10:00|11419|11400|11424|11376|11424|11400|11419|11375|174
1594206900000|2020-07-08 11:15:00|11418|11375|11424|11388|11424|11400|11412|11375|294
1594207200000|2020-07-08 11:20:00|11400|11376|11400|11373|11436|11376|11375|11368|893
1594207500000|2020-07-08 11:25:00|11395||11400||11400||11395||20
1594207800000|2020-07-08 11:30:00|11373|11368|11400|11375|11400|11375|11368|11358|316
1594208100000|2020-07-08 11:35:00|11375|11362|11375|11364|11400|11364|11375|11362|47
1594208400000|2020-07-08 11:40:00|11400|11370|11400|11370|11400|11376|11400|11364|2785
1594208700000|2020-07-08 11:45:00|11397|11374|11400|11380|11400|11384|11397|11374|641
1594209000000|2020-07-08 11:50:00|11436|11390|11419|11375|11436|11398|11390|11375|874
1594209300000|2020-07-08 11:55:00|11400|11380|11400|11380|11400|11380|11400|11380|61
1594209600000|2020-07-08 12:00:00|11398|11395|11419|11395|11419|11400|11398|11395|3050
1594209900000|2020-07-08 12:05:00|11418|11396|11419|11395|11419|11396|11409|11395|166
1594210200000|2020-07-08 12:10:00|11410|11400|11419|11380|11419|11400|11390|11380|1346
1594210500000|2020-07-08 12:15:00|11415|11375|11400|11366|11419|11413|11394|11366|1226
1594210800000|2020-07-08 12:20:00|11415|11388|11403|11389|11415|11389|11403|11388|393
1594211100000|2020-07-08 12:25:00|11415|11392|11418|11403|11419|11403|11409|11389|584
1594211400000|2020-07-08 12:30:00|11415|11400|11415|11400|11415|11400|11413|11400|76
1594211700000|2020-07-08 12:35:00|11418|11389|11400|11378|11418|11389|11400|11378|543
1594212000000|2020-07-08 12:40:00|11418||11418||11418||11418||91
1594212300000|2020-07-08 12:45:00|11389|11380|11418|11385|11418|11385|11389|11378|595
1594212600000|2020-07-08 12:50:00|11406||11415||11418||11406||39
1594212900000|2020-07-08 12:55:00|11418|11400|11418|11400|11418|11403|11418|11400|435
1594213200000|2020-07-08 13:00:00|11417|11405|11424|11419|11425|11419|11417|11405|3273
1594213500000|2020-07-08 13:05:00|11418|11418|11418|11410|11418|11418|11412|11389|2589
1594213800000|2020-07-08 13:10:00|11417|11406|11411|11389|11418|11415|11405|11389|2513
1594214100000|2020-07-08 13:15:00|11405|11390|11415|11395|11415|11403|11405|11390|2010
1594214400000|2020-07-08 13:20:00|11420|11407|11420|11400|11420|11409|11407|11390|3896
1594214700000|2020-07-08 13:25:00|11425|11395|11367|11348|11425|11405|11357|11348|10587
1594215000000|2020-07-08 13:30:00|11368|11349|11327|11323|11378|11355|11309|11300|313191
1594215300000|2020-07-08 13:35:00|11326|11322|11342|11340|11355|11350|11293|11288|132698
1594215600000|2020-07-08 13:40:00|11343|11341|11318|11314|11364|11362|11309|11307|107606
1594215900000|2020-07-08 13:45:00|11322|11315|11360|11357|11360|11358|11282|11280|133019
1594216200000|2020-07-08 13:50:00|11361|11359|11396|11392|11397|11395|11356|11353|115422
1594216500000|2020-07-08 13:55:00|11397|11393|11405|11404|11420|11416|11384|11381|115152
1594216800000|2020-07-08 14:00:00|11406|11405|11390|11389|11420|11418|11359|11356|163392
1594217100000|2020-07-08 14:05:00|11393|11387|11415|11412|11432|11428|11390|11387|71046
1594217400000|2020-07-08 14:10:00|11414|11413|11419|11416|11450|11447|11413|11412|84658
1594217700000|2020-07-08 14:15:00|11417|11413|11394|11392|11417|11415|11390|11386|66938
1594218000000|2020-07-08 14:20:00|11395|11391|11424|11423|11435|11433|11395|11391|72257
1594218300000|2020-07-08 14:25:00|11423|11421|11412|11408|11435|11434|11410|11406|55600
1594218600000|2020-07-08 14:30:00|11411|11407|11426|11424|11426|11425|11396|11393|74845
1594218900000|2020-07-08 14:35:00|11425|11423|11423|11421|11428|11425|11407|11405|36879
1594219200000|2020-07-08 14:40:00|11424|11423|11417|11415|11435|11433|11408|11405|42729
1594219500000|2020-07-08 14:45:00|11416|11413|11387|11384|11416|11414|11382|11380|77683
1594219800000|2020-07-08 14:50:00|11386|11385|11406|11404|11409|11408|11381|11380|38816
1594220100000|2020-07-08 14:55:00|11408|11406|11408|11406|11414|11412|11399|11398|40544
1594220400000|2020-07-08 15:00:00|11409|11408|11373|11370|11415|11414|11367|11366|75455
1594220700000|2020-07-08 15:05:00|11371|11368|11376|11373|11389|11387|11364|11362|52193
1594221000000|2020-07-08 15:10:00|11375|11372|11369|11367|11384|11382|11359|11357|64943
1594221300000|2020-07-08 15:15:00|11370|11368|11314|11313|11370|11368|11311|11310|90116
1594221600000|2020-07-08 15:20:00|11315|11314|11350|11348|11350|11349|11297|11296|112190
1594221900000|2020-07-08 15:25:00|11351|11349|11357|11355|11363|11360|11321|11320|73958
1594222200000|2020-07-08 15:30:00|11356|11354|11368|11367|11376|11375|11342|11339|63248
1594222500000|2020-07-08 15:35:00|11369|11368|11375|11373|11381|11379|11358|11355|73616
1594222800000|2020-07-08 15:40:00|11376|11374|11377|11373|11383|11381|11358|11356|38419
1594223100000|2020-07-08 15:45:00|11374|11371|11355|11352|11389|11385|11348|11346|29048
1594223400000|2020-07-08 15:50:00|11354|11353|11373|11370|11378|11375|11345|11344|36533
1594223700000|2020-07-08 15:55:00|11372|11368|11367|11365|11378|11375|11355|11353|24718
1594224000000|2020-07-08 16:00:00|11368|11366|11367|11364|11373|11372|11360|11358|36186
1594224300000|2020-07-08 16:05:00|11368|11365|11385|11382|11385|11382|11364|11363|40166
1594224600000|2020-07-08 16:10:00|11384|11383|11392|11390|11396|11395|11379|11377|38378
1594224900000|2020-07-08 16:15:00|11395|11393|11423|11421|11428|11425|11389|11386|73096
1594225200000|2020-07-08 16:20:00|11422|11420|11425|11423|11430|11429|11419|11417|43094
1594225500000|2020-07-08 16:25:00|11426|11424|11435|11433|11439|11438|11425|11423|35711
1594225800000|2020-07-08 16:30:00|11434|11434|11457|11456|11463|11461|11433|11431|87795
1594226100000|2020-07-08 16:35:00|11458|11457|11443|11440|11467|11465|11433|11431|50075
1594226400000|2020-07-08 16:40:00|11442|11441|11420|11418|11444|11443|11416|11414|36679
1594226700000|2020-07-08 16:45:00|11419|11419|11418|11417|11434|11431|11416|11414|28991
1594227000000|2020-07-08 16:50:00|11419|11418|11419|11417|11433|11430|11410|11407|25815
1594227300000|2020-07-08 16:55:00|11418|11418|11443|11442|11446|11444|11416|11414|52092
1594227600000|2020-07-08 17:00:00|11442|11441|11435|11433|11443|11442|11431|11428|24516
1594227900000|2020-07-08 17:05:00|11434|11432|11433|11431|11439|11438|11431|11430|25757
1594228200000|2020-07-08 17:10:00|11432|11430|11419|11417|11432|11431|11409|11408|46482
1594228500000|2020-07-08 17:15:00|11418|11418|11406|11404|11423|11422|11403|11401|24978
1594228800000|2020-07-08 17:20:00|11405|11405|11394|11391|11416|11414|11394|11391|27463
1594229100000|2020-07-08 17:25:00|11393|11390|11412|11410|11415|11414|11382|11380|46024
1594229400000|2020-07-08 17:30:00|11413|11408|11426|11424|11433|11430|11409|11407|34650
1594229700000|2020-07-08 17:35:00|11425|11423|11437|11435|11438|11436|11424|11423|27952
1594230000000|2020-07-08 17:40:00|11436|11436|11425|11422|11443|11442|11422|11419|71482
1594230300000|2020-07-08 17:45:00|11424|11423|11432|11430|11439|11437|11424|11422|32047
1594230600000|2020-07-08 17:50:00|11433|11431|11436|11434|11444|11443|11429|11426|31701
1594230900000|2020-07-08 17:55:00|11437|11435|11434|11432|11452|11450|11427|11424|56115
1594231200000|2020-07-08 18:00:00|11435|11433|11454|11452|11463|11461|11424|11422|85098
1594231500000|2020-07-08 18:05:00|11455|11453|11460|11458|11466|11465|11444|11442|55785
1594231800000|2020-07-08 18:10:00|11461|11459|11482|11480|11484|11482|11458|11457|101280
1594232100000|2020-07-08 18:15:00|11483|11481|11482|11481|11486|11485|11475|11474|39561
1594232400000|2020-07-08 18:20:00|11481|11480|11492|11489|11505|11504|11471|11469|115436
1594232700000|2020-07-08 18:25:00|11490|11488|11492|11489|11494|11492|11479|11476|36054
1594233000000|2020-07-08 18:30:00|11490|11488|11482|11481|11495|11493|11477|11474|71698
1594233300000|2020-07-08 18:35:00|11481|11480|11475|11474|11489|11488|11470|11469|49175
1594233600000|2020-07-08 18:40:00|11476|11475|11476|11474|11485|11482|11471|11470|49063
1594233900000|2020-07-08 18:45:00|11475|11475|11489|11487|11490|11489|11475|11474|41736
1594234200000|2020-07-08 18:50:00|11490|11488|11490|11488|11507|11506|11483|11481|46600
1594234500000|2020-07-08 18:55:00|11491|11489|11520|11518|11528|11526|11491|11489|99732
1594234800000|2020-07-08 19:00:00|11521|11519|11590|11588|11595|11592|11521|11518|343615
1594235100000|2020-07-08 19:05:00|11589|11587|11614|11611|11621|11620|11572|11568|384031
1594235400000|2020-07-08 19:10:00|11615|11612|11654|11652|11659|11657|11610|11606|261125
1594235700000|2020-07-08 19:15:00|11653|11653|11636|11633|11657|11653|11613|11611|195220
1594236000000|2020-07-08 19:20:00|11635|11634|11690|11689|11691|11690|11635|11633|295363
1594236300000|2020-07-08 19:25:00|11689|11688|11684|11682|11713|11712|11679|11678|401047
1594236600000|2020-07-08 19:30:00|11683|11683|11673|11670|11700|11698|11666|11663|244786
1594236900000|2020-07-08 19:35:00|11671|11668|11641|11638|11690|11687|11633|11632|284281
1594237200000|2020-07-08 19:40:00|11640|11639|11635|11634|11658|11655|11623|11621|282983
1594237500000|2020-07-08 19:45:00|11634|11631|11641|11639|11655|11654|11613|11612|195525
1594237800000|2020-07-08 19:50:00|11642|11641|11666|11663|11668|11665|11629|11626|355248
1594238100000|2020-07-08 19:55:00|11665|11662|11672|11668|11675|11674|11640|11639|563672
1594238400000|2020-07-08 20:00:00|11674|11671|11690|11631|11692|11671|11666|11592|221209
1594238700000|2020-07-08 20:05:00|11684|11650|11684|11651|11684|11651|11684|11650|378
1594239000000|2020-07-08 20:10:00|11670|11653|11667|11650|11684|11668|11667|11650|1594
1594239300000|2020-07-08 20:15:00|11666|11660|11667|11662|11667|11663|11666|11650|11072
1594239600000|2020-07-08 20:20:00|11680|11664|11666|11640|11680|11664|11640|11631|8190
1594239900000|2020-07-08 20:25:00|11653|11644|11640|11620|11653|11644|11640|11620|2735
1594240200000|2020-07-08 20:30:00||11624||11624||11627||11620|2479
1594240500000|2020-07-08 20:35:00|11625|11615|11640|11624|11640|11635|11625|11615|10391
1594240800000|2020-07-08 20:40:00|11650|11635|11666|11650|11666|11660|11650|11635|6122
1594241100000|2020-07-08 20:45:00|11670|11651|11670|11660|11670|11660|11670|11640|1624
1594241400000|2020-07-08 20:50:00|11680|11650|11679|11641|11680|11666|11650|11640|1423
1594241700000|2020-07-08 20:55:00|11677|11660|11666|11660|11677|11660|11666|11660|687
1594242000000|2020-07-08 21:00:00|11668||11677||11677||11668||669
1594242300000|2020-07-08 21:05:00|11668|11667|11675|11667|11679|11668|11668|11667|887
1594242600000|2020-07-08 21:10:00|11679|11668|11679|11668|11679|11668|11679|11668|418
1594242900000|2020-07-08 21:15:00|11678||11679||11679||11678||363
1594243200000|2020-07-08 21:20:00|||||||||149
1594243500000|2020-07-08 21:25:00||11667||11667||11667||11667|1103
1594243800000|2020-07-08 21:30:00|11684|11668|11690|11668|11690|11679|11684|11668|1293
1594244100000|2020-07-08 21:35:00|11694|11670|11695|11670|11697|11690|11690|11670|3076
1594244400000|2020-07-08 21:40:00|11690|11672|11689|11672|11690|11672|11689|11672|307
1594244700000|2020-07-08 21:45:00|11690|11673|11697|11673|11697|11690|11690|11673|1605
1594245000000|2020-07-08 21:50:00|11691|11672|11662|11651|11691|11672|11662|11650|4727
1594245300000|2020-07-08 21:55:00|11689|11652|11689|11651|11689|11652|11651|11650|1243
1594245600000|2020-07-08 22:00:00|11680|11652|11680|11655|11680|11655|11671|11652|2
1594245900000|2020-07-08 22:05:00|11689|11668|11689|11681|11689|11681|11689|11655|370
1594246200000|2020-07-08 22:10:00||11685||11685||11685||11685|800
1594246500000|2020-07-08 22:15:00|11690||11697||11697||11690||33
1594246800000|2020-07-08 22:20:00|11690|11688|11697|11685|11697|11692|11690|11685|676
1594247100000|2020-07-08 22:25:00|11690|11688|11690|11688|11690|11688|11690|11688|1449
1594247400000|2020-07-08 22:30:00|11688|11685|11697|11688|11697|11688|11688|11685|682
1594247700000|2020-07-08 22:35:00|11699||11699||11699||11699||300
1594248000000|2020-07-08 22:40:00|11700|11655|11700|11655|11700|11655|11700|11655|2564
1594248300000|2020-07-08 22:45:00|11699|11680|11699|11680|11699|11680|11699|11680|286
1594248600000|2020-07-08 22:50:00|11700|11681|11698|11680|11700|11681|11698|11680|223
1594248900000|2020-07-08 22:55:00|11697|11683|11693|11680|11697|11684|11685|11680|1045
1594249200000|2020-07-08 23:00:00|11689|11685|11692|11683|11692|11685|11688|11683|2100
1594249500000|2020-07-08 23:05:00|11693|11685|11697|11693|11697|11693|11693|11685|426
1594249800000|2020-07-08 23:10:00|11700|11700|11705|11700|11714|11705|11700|11700|2172
1594250100000|2020-07-08 23:15:00|11714||11714||11714||11714||336
1594250400000|2020-07-08 23:20:00|11711|11710|11717|11710|11717|11714|11711|11710|695
1594250700000|2020-07-08 23:25:00|11715|11715|11725|11720|11725|11720|11715|11715|1559
1594251000000|2020-07-08 23:30:00|11724|11717|11724|11717|11725|11717|11724|11715|9462
1594251300000|2020-07-08 23:35:00|11723|11718|11722|11715|11723|11718|11720|11715|806
1594251600000|2020-07-08 23:40:00|11723|11717|11717|11706|11723|11717|11715|11706|631
1594251900000|2020-07-08 23:45:00|11721|11717|11717|11710|11722|11717|11717|11706|436
1594252200000|2020-07-08 23:50:00|11715|11706|11709|11706|11716|11706|11709|11706|373
1594252500000|2020-07-08 23:55:00|11717|11708|11716|11695|11717|11708|11700|11693|2146
1594281600000|2020-07-09 08:00:00|12328|11000|11760|11666|12328|11666|11679|11000|327
1594281900000|2020-07-09 08:05:00|11698|11635|11708|11500|11760|11635|11697|11500|471
1594282200000|2020-07-09 08:10:00|11760|11563|11710|11500|11760|11600|11609|11500|295
1594282500000|2020-07-09 08:15:00|11738|11600|11738|11500|11760|11601|11644|11500|0
1594282800000|2020-07-09 08:20:00|11646|11600|11655|11600|11760|11600|11646|11600|0
1594283100000|2020-07-09 08:25:00|11738|11610|11760|11600|11760|11620|11651|11600|102
1594283400000|2020-07-09 08:30:00|11666|11602|11659|11601|11760|11612|11655|11600|0
1594283700000|2020-07-09 08:35:00|11738|11602|11760|11601|11760|11602|11654|11601|10
1594284000000|2020-07-09 08:40:00|11708|11617|11708|11601|11760|11622|11662|11601|7
1594284300000|2020-07-09 08:45:00|11673|11620|11708|11601|11738|11626|11670|11601|3
1594284600000|2020-07-09 08:50:00|11757|11620|11708|11602|11760|11620|11673|11601|0
1594284900000|2020-07-09 08:55:00|11738|11620|11710|11601|11760|11637|11678|11601|3
1594285200000|2020-07-09 09:00:00|11760|11632|11710|11620|11760|11632|11675|11601|209
1594285500000|2020-07-09 09:05:00|11666|11601|11710|11620|11760|11620|11657|11601|0
1594285800000|2020-07-09 09:10:00|11757|11601|11710|11613|11760|11620|11661|11600|0
1594286100000|2020-07-09 09:15:00|11738|11612|11707|11612|11760|11612|11641|11612|237
1594286400000|2020-07-09 09:20:00|11642||11707||11708||11641||0
1594286700000|2020-07-09 09:25:00|11708||11707||11708||11643||0
1594287000000|2020-07-09 09:30:00|11708|11614|11707|11612|11708|11630|11642|11612|1
1594287300000|2020-07-09 09:35:00|11664|11625|11657|11612|11708|11625|11657|11612|0
1594287600000|2020-07-09 09:40:00||11624||11612||11628||11612|0
1594287900000|2020-07-09 09:45:00|11665|11625|11708|11612|11760|11658|11665|11612|507
1594288200000|2020-07-09 09:50:00|11738|11643|11708|11612|11760|11643|11674|11612|0
1594288500000|2020-07-09 09:55:00|11738|11637|11673|11612|11758|11637|11666|11612|23
1594288800000|2020-07-09 10:00:00|11708|11634|11672|11612|11708|11634|11670|11612|0
1594289100000|2020-07-09 10:05:00|11660|11634|11660|11612|11660|11634|11660|11612|7
1594289400000|2020-07-09 10:10:00||11634||11632||11635||11612|333
1594289700000|2020-07-09 10:15:00|11708|11612|11665|11632|11708|11633|11661|11612|2
1594290000000|2020-07-09 10:20:00|11710|11630|11680|11651|11710|11651|11666|11612|0
1594290300000|2020-07-09 10:25:00||11635||11635||11651||11612|18
1594290600000|2020-07-09 10:30:00|11671|11612|11680|11632|11680|11647|11671|11612|75
1594290900000|2020-07-09 10:35:00|11673|11612|11680|11632|11680|11633|11673|11612|0
1594291200000|2020-07-09 10:40:00|11671|11612|11680|11630|11680|11630|11670|11612|0
1594291500000|2020-07-09 10:45:00|11710|11612|11650|11625|11710|11632|11650|11612|49
1594291800000|2020-07-09 10:50:00|11649|11623|11610|11550|11650|11623|11610|11550|1276
1594292100000|2020-07-09 10:55:00|11630|11551|11630|11592|11630|11595|11610|11550|744
1594292400000|2020-07-09 11:00:00|11740|11599|11688|11670|11740|11695|11686|11599|1401
1594292700000|2020-07-09 11:05:00|11684|11666|11686|11670|11688|11670|11679|11666|120
1594293000000|2020-07-09 11:10:00|11685||11680||11686||11672||663
1594293300000|2020-07-09 11:15:00|11684|11673|11688|11670|11688|11685|11683|11670|2131
1594293600000|2020-07-09 11:20:00|11687|11671|11688|11675|11688|11675|11687|11671|2
1594293900000|2020-07-09 11:25:00|11698|11679|11713|11676|11713|11690|11698|11675|901
1594294200000|2020-07-09 11:30:00|11712|11675|11687|11676|11713|11677|11687|11675|25
1594294500000|2020-07-09 11:35:00|11702|11675|11712|11680|11713|11683|11702|11675|301
1594294800000|2020-07-09 11:40:00|11730|11678|11710|11683|11730|11687|11686|11675|217
1594295100000|2020-07-09 11:45:00|11712|11686|11687|11684|11713|11686|11687|11683|290
1594295400000|2020-07-09 11:50:00|11699|11683|11699|11683|11700|11684|11686|11683|516
1594295700000|2020-07-09 11:55:00|11696|11675|11694|11676|11699|11679|11682|11675|205
1594296000000|2020-07-09 12:00:00|11693||11688||11693||11685||4256
1594296300000|2020-07-09 12:05:00|11685|11680|11685|11680|11685|11680|11683|11676|726
1594296600000|2020-07-09 12:10:00|11684|11676|11685|11676|11685|11676|11681|11676|407
1594296900000|2020-07-09 12:15:00|||||||||179
1594297200000|2020-07-09 12:20:00|11684|11677|11730|11677|11730|11685|11680|11677|1787
1594297500000|2020-07-09 12:25:00|11725|11679|11700|11677|11725|11700|11699|11677|519
1594297800000|2020-07-09 12:30:00|11718|11688|11730|11700|11733|11730|11714|11677|2517
1594298100000|2020-07-09 12:35:00|11732|11707|11730|11725|11738|11729|11723|11700|2612
1594298400000|2020-07-09 12:40:00|11738|11700|11737|11710|11738|11726|11712|11700|1368
1594298700000|2020-07-09 12:45:00|11738|11720|11740|11715|11740|11725|11730|11711|1082
1594299000000|2020-07-09 12:50:00|11747|11727|11744|11710|11747|11740|11715|11710|7968
1594299300000|2020-07-09 12:55:00|11715|11713|11715|11700|11715|11713|11700|11700|1968
1594299600000|2020-07-09 13:00:00|11713|11685|11711|11700|11713|11702|11707|11685|2358
1594299900000|2020-07-09 13:05:00|11710||11713||11713||11710||3800
1594300200000|2020-07-09 13:10:00|11709|11701|11700|11677|11715|11705|11694|11677|8423
1594300500000|2020-07-09 13:15:00|11695|11678|11675|11670|11700|11681|11675|11670|5580
1594300800000|2020-07-09 13:20:00|11680|11671|11700|11672|11700|11680|11675|11670|4172
1594301100000|2020-07-09 13:25:00|11677|11675|11666|11650|11700|11680|11663|11650|7125
1594301400000|2020-07-09 13:30:00|11663|11651|11731|11725|11733|11730|11640|11620|469039
1594301700000|2020-07-09 13:35:00|11730|11726|11672|11669|11785|11783|11655|11650|339382
1594302000000|2020-07-09 13:40:00|11673|11670|11700|11698|11717|11714|11673|11670|196839
1594302300000|2020-07-09 13:45:00|11699|11697|11697|11695|11706|11703|11652|11650|202469
1594302600000|2020-07-09 13:50:00|11696|11694|11708|11706|11718|11715|11663|11661|123834
1594302900000|2020-07-09 13:55:00|11709|11707|11715|11713|11717|11713|11696|11694|152792
1594303200000|2020-07-09 14:00:00|11716|11714|11718|11716|11754|11752|11711|11706|185100
1594303500000|2020-07-09 14:05:00|11719|11717|11700|11698|11733|11730|11697|11694|98489
1594303800000|2020-07-09 14:10:00|11701|11699|11700|11698|11724|11721|11696|11695|141156
1594304100000|2020-07-09 14:15:00|11699|11699|11703|11701|11712|11710|11665|11663|205740
1594304400000|2020-07-09 14:20:00|11702|11699|11720|11717|11728|11725|11694|11690|405197
1594304700000|2020-07-09 14:25:00|11718|11715|11707|11704|11723|11720|11684|11682|209366
1594305000000|2020-07-09 14:30:00|11706|11705|11695|11693|11720|11717|11684|11682|74851
1594305300000|2020-07-09 14:35:00|11697|11694|11700|11699|11707|11705|11688|11687|111291
1594305600000|2020-07-09 14:40:00|11701|11700|11652|11651|11703|11702|11651|11650|187723
1594305900000|2020-07-09 14:45:00|11651|11650|11671|11669|11713|11709|11631|11630|248584
1594306200000|2020-07-09 14:50:00|11670|11668|11663|11659|11715|11712|11663|11659|156457
1594306500000|2020-07-09 14:55:00|11662|11660|11607|11606|11668|11664|11595|11591|205068
1594306800000|2020-07-09 15:00:00|11608|11605|11558|11556|11618|11613|11553|11552|159419
1594307100000|2020-07-09 15:05:00|11557|11555|11585|11583|11612|11610|11539|11538|157490
1594307400000|2020-07-09 15:10:00|11586|11584|11600|11597|11608|11606|11577|11576|115121
1594307700000|2020-07-09 15:15:00|11599|11596|11552|11551|11612|11609|11545|11543|230373
1594308000000|2020-07-09 15:20:00|11553|11552|11609|11605|11612|11609|11550|11547|98507
1594308300000|2020-07-09 15:25:00|11610|11606|11622|11618|11638|11632|11596|11592|154985
1594308600000|2020-07-09 15:30:00|11623|11619|11607|11603|11637|11633|11596|11595|53801
1594308900000|2020-07-09 15:35:00|11605|11601|11621|11619|11634|11630|11603|11600|73668
1594309200000|2020-07-09 15:40:00|11620|11617|11610|11607|11625|11623|11600|11597|92716
1594309500000|2020-07-09 15:45:00|11609|11606|11618|11616|11641|11635|11602|11598|82695
1594309800000|2020-07-09 15:50:00|11617|11614|11667|11664|11668|11664|11612|11611|63058
1594310100000|2020-07-09 15:55:00|11666|11663|11659|11658|11667|11664|11643|11641|70248
1594310400000|2020-07-09 16:00:00|11658|11657|11682|11679|11698|11697|11656|11654|100964
1594310700000|2020-07-09 16:05:00|11681|11678|11671|11670|11697|11695|11668|11665|78326
1594311000000|2020-07-09 16:10:00|11672|11671|11660|11658|11680|11677|11644|11642|70420
1594311300000|2020-07-09 16:15:00|11661|11659|11666|11664|11677|11675|11661|11659|57685
1594311600000|2020-07-09 16:20:00|11668|11665|11670|11668|11676|11673|11659|11658|58212
1594311900000|2020-07-09 16:25:00|11671|11667|11653|11652|11673|11672|11648|11646|61416
1594312200000|2020-07-09 16:30:00|11654|11653|11646|11645|11660|11658|11630|11628|101530
1594312500000|2020-07-09 16:35:00|11645|11644|11647|11644|11668|11665|11642|11641|55363
1594312800000|2020-07-09 16:40:00|11646|11645|11643|11641|11665|11664|11640|11639|72629
1594313100000|2020-07-09 16:45:00|11642|11640|11638|11636|11655|11654|11631|11629|42866
1594313400000|2020-07-09 16:50:00|11637|11635|11631|11629|11644|11643|11623|11621|70132
1594313700000|2020-07-09 16:55:00|11630|11630|11631|11629|11636|11634|11612|11611|73684
1594314000000|2020-07-09 17:00:00|11630|11628|11642|11639|11649|11646|11616|11614|75657
1594314300000|2020-07-09 17:05:00|11641|11638|11642|11640|11649|11648|11633|11631|51382
1594314600000|2020-07-09 17:10:00|11643|11641|11635|11633|11653|11650|11627|11624|35492
1594314900000|2020-07-09 17:15:00|11634|11632|11636|11634|11645|11644|11633|11631|42023
1594315200000|2020-07-09 17:20:00|11637|11633|11627|11626|11637|11634|11613|11612|60972
1594315500000|2020-07-09 17:25:00|11628|11627|11626|11624|11631|11630|11619|11617|24545
1594315800000|2020-07-09 17:30:00|11627|11625|11630|11628|11634|11633|11610|11607|52728
1594316100000|2020-07-09 17:35:00|11628|11627|11616|11615|11634|11632|11616|11615|40859
1594316400000|2020-07-09 17:40:00|11617|11616|11615|11612|11642|11640|11612|11608|54236
1594316700000|2020-07-09 17:45:00|11614|11613|11602|11600|11619|11618|11601|11600|44304
1594317000000|2020-07-09 17:50:00|11601|11601|11612|11610|11616|11614|11601|11600|37837
1594317300000|2020-07-09 17:55:00|11611|11611|11627|11625|11629|11627|11611|11610|56315
1594317600000|2020-07-09 18:00:00|11626|11623|11628|11625|11630|11629|11621|11618|39587
1594317900000|2020-07-09 18:05:00|11627|11626|11637|11634|11646|11644|11623|11621|45232
1594318200000|2020-07-09 18:10:00|11638|11635|11633|11631|11638|11637|11629|11627|26785
1594318500000|2020-07-09 18:15:00|11634|11633|11662|11659|11662|11660|11633|11631|64768
1594318800000|2020-07-09 18:20:00|11663|11660|11646|11644|11663|11661|11634|11631|47526
1594319100000|2020-07-09 18:25:00|11647|11645|11636|11635|11652|11650|11633|11631|42006
1594319400000|2020-07-09 18:30:00|11637|11636|11638|11636|11648|11646|11630|11627|84473
1594319700000|2020-07-09 18:35:00|11637|11635|11631|11628|11641|11640|11625|11624|72537
1594320000000|2020-07-09 18:40:00|11632|11629|11637|11635|11641|11640|11629|11628|61575
1594320300000|2020-07-09 18:45:00|11638|11636|11642|11640|11646|11645|11628|11626|45084
1594320600000|2020-07-09 18:50:00|11641|11641|11644|11642|11650|11648|11638|11635|76296
1594320900000|2020-07-09 18:55:00|11643|11641|11686|11685|11690|11689|11643|11641|109824
1594321200000|2020-07-09 19:00:00|11685|11684|11681|11679|11698|11697|11669|11668|77785
1594321500000|2020-07-09 19:05:00|11682|11680|11676|11674|11682|11681|11662|11660|60837
1594321800000|2020-07-09 19:10:00|11675|11673|11685|11684|11686|11685|11665|11663|57752
1594322100000|2020-07-09 19:15:00|11686|11685|11678|11676|11700|11697|11671|11669|73424
1594322400000|2020-07-09 19:20:00|11677|11674|11653|11651|11681|11679|11650|11648|87905
1594322700000|2020-07-09 19:25:00|11654|11652|11639|11636|11658|11657|11638|11636|90971
1594323000000|2020-07-09 19:30:00|11638|11637|11637|11634|11641|11640|11616|11614|98325
1594323300000|2020-07-09 19:35:00|11638|11635|11646|11644|11650|11647|11621|11619|83233
1594323600000|2020-07-09 19:40:00|11645|11645|11641|11640|11647|11645|11626|11625|87783
1594323900000|2020-07-09 19:45:00|11642|11641|11675|11673|11688|11686|11641|11640|119750
1594324200000|2020-07-09 19:50:00|11673|11672|11674|11671|11679|11677|11651|11650|174107
1594324500000|2020-07-09 19:55:00|11675|11672|11687|11681|11696|11694|11657|11654|489990
1594324800000|2020-07-09 20:00:00|11686|11680|11699|11682|11700|11685|11682|11661|66670
1594325100000|2020-07-09 20:05:00|11682|11660|11682|11662|11682|11662|11682|11660|583
1594325400000|2020-07-09 20:10:00|11681|11661|11680|11661|11681|11663|11679|11660|8792
1594325700000|2020-07-09 20:15:00|11679|11660|11680|11661|11680|11665|11679|11660|1154
1594326000000|2020-07-09 20:20:00|11679|11662|11679|11662|11680|11663|11679|11662|339
1594326300000|2020-07-09 20:25:00|11680|11660|11680|11662|11680|11662|11680|11660|436
1594326600000|2020-07-09 20:30:00|||||||||26
1594326900000|2020-07-09 20:35:00||11661||11664||11664||11661|195
1594327200000|2020-07-09 20:40:00|11679|11665|11679|11662|11679|11666|11679|11662|628
1594327500000|2020-07-09 20:45:00|11677|11664|11680|11663|11680|11664|11677|11660|118
1594327800000|2020-07-09 20:50:00|11679|11662|11680|11663|11680|11663|11679|11661|162
1594328100000|2020-07-09 20:55:00||11675||11663||11675||11663|406
1594328400000|2020-07-09 21:00:00|11678|11670|11669|11660|11678|11672|11660|11651|4200
1594328700000|2020-07-09 21:05:00|11679|11662|11675|11664|11679|11664|11675|11662|297
1594329000000|2020-07-09 21:10:00|11680|11661|11675|11661|11680|11665|11675|11661|2
1594329300000|2020-07-09 21:15:00|||||||||206
1594329600000|2020-07-09 21:20:00|11678|11665|11678|11665|11678|11665|11678|11665|98
1594329900000|2020-07-09 21:25:00|11676||11678||11678||11676||58
1594330200000|2020-07-09 21:30:00|||||||||360
1594330500000|2020-07-09 21:35:00|11676|11662|11679|11662|11680|11676|11676|11662|575
1594330800000|2020-07-09 21:40:00|11665|11663|11675|11665|11675|11665|11665|11663|564
1594331100000|2020-07-09 21:45:00|11680||11677||11680||11677||136
1594331400000|2020-07-09 21:50:00|||||||||135
1594331700000|2020-07-09 21:55:00|11675|11666|11671|11665|11675|11666|11671|11665|771
1594332000000|2020-07-09 22:00:00|11680|11666|11680|11670|11680|11670|11678|11665|996
1594332300000|2020-07-09 22:05:00|11681|11666|11681|11666|11681|11666|11681|11666|221
1594332600000|2020-07-09 22:10:00|11690||11690||11690||11690||280
1594332900000|2020-07-09 22:15:00|11689||11689||11689||11689||0
1594333200000|2020-07-09 22:20:00|||||||||5
1594333500000|2020-07-09 22:25:00|11685|11670|11681|11670|11685|11670|11681|11670|0
1594333800000|2020-07-09 22:30:00||11665||11666||11666||11665|465
1594334100000|2020-07-09 22:35:00|11685|11667|11680|11668|11685|11668|11680|11667|30
1594334400000|2020-07-09 22:40:00|11675|11675|11684|11670|11685|11675|11675|11668|417
1594334700000|2020-07-09 22:45:00|11685||11680||11685||11680||173
1594335000000|2020-07-09 22:50:00|11685|11671|11684|11671|11685|11671|11680|11671|110
1594335300000|2020-07-09 22:55:00|11685|11677|11685|11671|11690|11677|11675|11671|792
1594335600000|2020-07-09 23:00:00|||||||||85
1594335900000|2020-07-09 23:05:00|||||||||5
1594336200000|2020-07-09 23:10:00|||||||||900
1594336500000|2020-07-09 23:15:00|||||||||21
1594336800000|2020-07-09 23:20:00||11673||11682||11682||11673|47
1594337100000|2020-07-09 23:25:00|11693|11685|11699|11690|11699|11690|11693|11682|711
1594337400000|2020-07-09 23:30:00|11700|11695|11705|11695|11705|11700|11695|11690|1418
1594337700000|2020-07-09 23:35:00|11700|11690|11700|11690|11700|11690|11700|11690|1375
1594338000000|2020-07-09 23:40:00|11693|11691|11700|11693|11700|11693|11693|11691|207
1594338300000|2020-07-09 23:45:00|11705|11700|11705|11694|11705|11700|11695|11693|803
1594338600000|2020-07-09 23:50:00||11693||11700||11704||11693|1098
1594338900000|2020-07-09 23:55:00|11704|11693|11700|11693|11705|11693|11700|11693|1771
1594368000000|2020-07-10 08:00:00|11748|11250|11650|11540|11748|11588|11635|11250|2206
1594368300000|2020-07-10 08:05:00|11666|11591|11600|11500|11700|11595|11595|11500|1064
1594368600000|2020-07-10 08:10:00|11700|11540|11649|11510|11700|11575|11545|11500|1301
1594368900000|2020-07-10 08:15:00|11616|11515|11649|11520|11700|11583|11604|11510|94
1594369200000|2020-07-10 08:20:00|11650|11521|11666|11530|11666|11556|11571|11510|65
1594369500000|2020-07-10 08:25:00|11649|11510|11585|11510|11666|11556|11585|11510|190
1594369800000|2020-07-10 08:30:00||11538||11450||11553||11450|68
1594370100000|2020-07-10 08:35:00|11657|11500|11545|11500|11657|11551|11545|11450|146
1594370400000|2020-07-10 08:40:00||11450||11502||11502||11450|51
1594370700000|2020-07-10 08:45:00|11550|11503|11570|11502|11585|11524|11550|11502|141
1594371000000|2020-07-10 08:50:00|11572|11503|11557|11501|11585|11532|11544|11501|286
1594371300000|2020-07-10 08:55:00|11585|11502|11561|11501|11585|11525|11556|11501|0
1594371600000|2020-07-10 09:00:00|11547|11524|11547|11501|11547|11526|11547|11501|0
1594371900000|2020-07-10 09:05:00||11502||11501||11527||11501|158
1594372200000|2020-07-10 09:10:00||11526||11501||11526||11501|50
1594372500000|2020-07-10 09:15:00|11558|11527|11585|11501|11585|11528|11558|11501|110
1594372800000|2020-07-10 09:20:00|11570|11503|11585|11501|11585|11513|11547|11501|250
1594373100000|2020-07-10 09:25:00|11584|11502|11514|11476|11585|11502|11514|11450|128
1594373400000|2020-07-10 09:30:00|11515|11450|11537|11488|11585|11513|11514|11450|295
1594373700000|2020-07-10 09:35:00|11585|11450|11560|11492|11585|11493|11535|11450|80
1594374000000|2020-07-10 09:40:00|11585|11494|11536|11450|11585|11494|11535|11450|65
1594374300000|2020-07-10 09:45:00|11560|11488|11531|11480|11585|11488|11528|11450|0
1594374600000|2020-07-10 09:50:00|11560|11450|11525|11491|11585|11491|11525|11450|229
1594374900000|2020-07-10 09:55:00|11527|11450|11585|11450|11585|11492|11526|11450|10
1594375200000|2020-07-10 10:00:00|11560|11493|11560|11496|11585|11498|11536|11450|0
1594375500000|2020-07-10 10:05:00|11585|11497|11560|11500|11585|11501|11535|11450|1
1594375800000|2020-07-10 10:10:00|11540|11450|11560|11497|11560|11501|11540|11450|14
1594376100000|2020-07-10 10:15:00|11535|11498|11560|11450|11560|11500|11535|11450|4
1594376400000|2020-07-10 10:20:00|11543|11479|11560|11477|11560|11506|11543|11450|40
1594376700000|2020-07-10 10:25:00|11546|11479|11560|11506|11560|11510|11546|11450|8
1594377000000|2020-07-10 10:30:00|11543|11513|11560|11515|11560|11516|11541|11510|51
1594377300000|2020-07-10 10:35:00|11543|11509|11542|11504|11560|11510|11542|11500|10
1594377600000|2020-07-10 10:40:00|11560|11506|11585|11520|11585|11525|11542|11450|174
1594377900000|2020-07-10 10:45:00|11560|11560|11585|11560|11585|11560|11545|11520|1082
1594378200000|2020-07-10 10:50:00||11500||11500||11553||11450|121
1594378500000|2020-07-10 10:55:00|11581|11553|11585|11560|11590|11560|11581|11450|100
1594378800000|2020-07-10 11:00:00|11580|11566|11650|11585|11660|11612|11580|11566|1899
1594379100000|2020-07-10 11:05:00|11641|11606|11643|11613|11650|11613|11641|11585|1
1594379400000|2020-07-10 11:10:00|11649|11614|11644|11627|11649|11627|11640|11614|76
1594379700000|2020-07-10 11:15:00|11642|11626|11644|11626|11649|11626|11642|11626|94
1594380000000|2020-07-10 11:20:00|11640|11630|11652|11627|11666|11630|11639|11626|25
1594380300000|2020-07-10 11:25:00|11651|11626|11650|11613|11651|11634|11626|11600|1533
1594380600000|2020-07-10 11:30:00|11636|11602|11650|11601|11650|11606|11617|11600|313
1594380900000|2020-07-10 11:35:00|11645|11602|11635|11606|11650|11608|11616|11600|382
1594381200000|2020-07-10 11:40:00|11629|11605|11635|11601|11650|11605|11629|11600|175
1594381500000|2020-07-10 11:45:00|11634|11600|11600|11570|11640|11621|11597|11565|1510
1594381800000|2020-07-10 11:50:00|11625|11599|11613|11578|11640|11600|11599|11565|895
1594382100000|2020-07-10 11:55:00|11610|11570|11617|11583|11620|11600|11607|11570|514
1594382400000|2020-07-10 12:00:00|11619|11584|11600|11575|11619|11587|11590|11575|7010
1594382700000|2020-07-10 12:05:00|11592|11576|11595|11575|11597|11580|11580|11575|396
1594383000000|2020-07-10 12:10:00|11584|11565|11579|11533|11595|11566|11574|11515|3077
1594383300000|2020-07-10 12:15:00|11580|11534|11575|11540|11580|11552|11575|11527|288
1594383600000|2020-07-10 12:20:00|11574|11554|11576|11550|11580|11560|11574|11535|266
1594383900000|2020-07-10 12:25:00|11575|11535|11570|11560|11576|11560|11550|11527|844
1594384200000|2020-07-10 12:30:00|11575|11561|11599|11556|11599|11582|11565|11550|3301
1594384500000|2020-07-10 12:35:00|11561|11550|11651|11575|11651|11600|11561|11540|1417
1594384800000|2020-07-10 12:40:00|11650|11611|11640|11575|11650|11620|11605|11575|822
1594385100000|2020-07-10 12:45:00|11645|11580|11635|11590|11645|11590|11600|11575|224
1594385400000|2020-07-10 12:50:00|11614|11591|11594|11575|11635|11600|11583|11575|2251
1594385700000|2020-07-10 12:55:00|11630|11594|11625|11575|11630|11594|11585|11575|1355
1594386000000|2020-07-10 13:00:00|11615|11560|11641|11615|11641|11617|11594|11560|3160
1594386300000|2020-07-10 13:05:00|11635|11619|11665|11615|11680|11675|11635|11615|6904
1594386600000|2020-07-10 13:10:00|11677|11669|11678|11630|11678|11669|11658|11617|2934
1594386900000|2020-07-10 13:15:00|11676|11658|11678|11650|11678|11664|11668|11650|1183
1594387200000|2020-07-10 13:20:00|11676|11668|11676|11652|11676|11670|11669|11650|3746
1594387500000|2020-07-10 13:25:00|11664|11655|11680|11654|11680|11669|11663|11652|2874
1594387800000|2020-07-10 13:30:00|11681|11657|11626|11621|11690|11673|11624|11620|282438
1594388100000|2020-07-10 13:35:00|11628|11623|11699|11695|11717|11713|11623|11620|122896
1594388400000|2020-07-10 13:40:00|11698|11692|11835|11830|11835|11832|11698|11692|254247
1594388700000|2020-07-10 13:45:00|11834|11832|11790|11785|11836|11835|11775|11770|172637
1594389000000|2020-07-10 13:50:00|11792|11787|11755|11753|11795|11792|11713|11709|203428
1594389300000|2020-07-10 13:55:00|11754|11752|11782|11778|11788|11785|11736|11732|115182
1594389600000|2020-07-10 14:00:00|11784|11779|11718|11713|11784|11780|11713|11709|88179
1594389900000|2020-07-10 14:05:00|11719|11714|11753|11750|11755|11752|11717|11713|80703
1594390200000|2020-07-10 14:10:00|11752|11749|11752|11748|11778|11777|11736|11733|84870
1594390500000|2020-07-10 14:15:00|11753|11749|11711|11708|11763|11761|11699|11697|144220
1594390800000|2020-07-10 14:20:00|11712|11709|11697|11694|11722|11719|11689|11685|101973
1594391100000|2020-07-10 14:25:00|11695|11693|11717|11715|11729|11725|11693|11690|107492
1594391400000|2020-07-10 14:30:00|11716|11712|11769|11767|11770|11767|11706|11705|82958
1594391700000|2020-07-10 14:35:00|11770|11768|11762|11760|11785|11784|11761|11759|83052
1594392000000|2020-07-10 14:40:00|11764|11763|11833|11831|11842|11839|11760|11756|205091
1594392300000|2020-07-10 14:45:00|11832|11830|11825|11822|11836|11833|11804|11803|126849
1594392600000|2020-07-10 14:50:00|11824|11823|11882|11879|11882|11880|11818|11817|167209
1594392900000|2020-07-10 14:55:00|11881|11880|11877|11875|11908|11906|11863|11860|306051
1594393200000|2020-07-10 15:00:00|11876|11876|11812|11811|11884|11882|11805|11804|109722
1594393500000|2020-07-10 15:05:00|11813|11813|11845|11843|11851|11849|11808|11803|74225
1594393800000|2020-07-10 15:10:00|11844|11841|11859|11857|11873|11869|11843|11839|75868
1594394100000|2020-07-10 15:15:00|11858|11858|11889|11887|11892|11889|11858|11855|93767
1594394400000|2020-07-10 15:20:00|11888|11888|11886|11884|11895|11894|11868|11866|78821
1594394700000|2020-07-10 15:25:00|11885|11885|11895|11892|11898|11897|11885|11882|84333
1594395000000|2020-07-10 15:30:00|11894|11893|11903|11901|11903|11902|11886|11884|150986
1594395300000|2020-07-10 15:35:00|11904|11902|11915|11914|11928|11926|11900|11897|140896
1594395600000|2020-07-10 15:40:00|11917|11915|11930|11928|11944|11942|11916|11915|100142
1594395900000|2020-07-10 15:45:00|11929|11927|11899|11897|11934|11933|11893|11891|110369
1594396200000|2020-07-10 15:50:00|11898|11896|11889|11886|11901|11900|11877|11875|72522
1594396500000|2020-07-10 15:55:00|11887|11884|11916|11914|11919|11915|11886|11884|63644
1594396800000|2020-07-10 16:00:00|11917|11915|11914|11912|11921|11919|11905|11903|60991
1594397100000|2020-07-10 16:05:00|11913|11911|11910|11907|11918|11914|11894|11891|62585
1594397400000|2020-07-10 16:10:00|11909|11906|11919|11918|11928|11925|11907|11904|44418
1594397700000|2020-07-10 16:15:00|11920|11919|11909|11907|11925|11924|11904|11902|68136
1594398000000|2020-07-10 16:20:00|11908|11908|11890|11888|11914|11912|11890|11888|107828
1594398300000|2020-07-10 16:25:00|11891|11889|11864|11862|11898|11895|11860|11859|119464
1594398600000|2020-07-10 16:30:00|11865|11864|11887|11886|11889|11887|11856|11853|66144
1594398900000|2020-07-10 16:35:00|11889|11885|11876|11874|11898|11896|11876|11874|55647
1594399200000|2020-07-10 16:40:00|11877|11875|11905|11903|11905|11903|11865|11865|58387
1594399500000|2020-07-10 16:45:00|11904|11901|11882|11880|11905|11904|11875|11873|51583
1594399800000|2020-07-10 16:50:00|11881|11879|11896|11894|11907|11905|11880|11878|65867
1594400100000|2020-07-10 16:55:00|11897|11896|11881|11878|11899|11897|11879|11875|33978
1594400400000|2020-07-10 17:00:00|11879|11877|11856|11854|11879|11877|11848|11845|48787
1594400700000|2020-07-10 17:05:00|11857|11855|11857|11855|11863|11862|11849|11846|48052
1594401000000|2020-07-10 17:10:00|11856|11856|11836|11833|11861|11859|11828|11826|42928
1594401300000|2020-07-10 17:15:00|11838|11835|11838|11836|11843|11841|11828|11826|43235
1594401600000|2020-07-10 17:20:00|11839|11837|11859|11858|11867|11866|11836|11834|56817
1594401900000|2020-07-10 17:25:00|11860|11859|11858|11857|11863|11861|11846|11845|23260
1594402200000|2020-07-10 17:30:00|11857|11855|11856|11855|11860|11859|11853|11852|39277
1594402500000|2020-07-10 17:35:00|11857|11856|11868|11866|11870|11870|11840|11839|40795
1594402800000|2020-07-10 17:40:00|11869|11867|11894|11892|11898|11896|11868|11867|59553
1594403100000|2020-07-10 17:45:00|11895|11893|11901|11900|11901|11900|11885|11883|42163
1594403400000|2020-07-10 17:50:00|11902|11901|11906|11904|11911|11910|11895|11893|36458
1594403700000|2020-07-10 17:55:00|11907|11905|11895|11894|11910|11908|11888|11886|41684
1594404000000|2020-07-10 18:00:00|11896|11895|11910|11909|11910|11909|11896|11895|39293
1594404300000|2020-07-10 18:05:00|11911|11910|11905|11902|11914|11913|11902|11900|50114
1594404600000|2020-07-10 18:10:00|11906|11904|11897|11896|11910|11907|11893|11891|24284
1594404900000|2020-07-10 18:15:00|11898|11895|11904|11902|11907|11905|11893|11891|31555
1594405200000|2020-07-10 18:20:00|11903|11900|11899|11896|11905|11902|11887|11886|33233
1594405500000|2020-07-10 18:25:00|11898|11895|11892|11891|11898|11896|11886|11883|23807
1594405800000|2020-07-10 18:30:00|11891|11890|11889|11887|11898|11896|11887|11885|30153
1594406100000|2020-07-10 18:35:00|11890|11888|11897|11895|11897|11896|11887|11885|23494
1594406400000|2020-07-10 18:40:00|11896|11894|11897|11896|11899|11898|11889|11888|25060
1594406700000|2020-07-10 18:45:00|11896|11895|11899|11896|11904|11903|11892|11890|47072
1594407000000|2020-07-10 18:50:00|11900|11898|11887|11886|11900|11899|11884|11881|29329
1594407300000|2020-07-10 18:55:00|11886|11885|11884|11883|11895|11892|11878|11877|39257
1594407600000|2020-07-10 19:00:00|11883|11881|11886|11884|11889|11888|11871|11869|35355
1594407900000|2020-07-10 19:05:00|11885|11883|11877|11875|11888|11886|11870|11868|37582
1594408200000|2020-07-10 19:10:00|11878|11876|11897|11895|11901|11900|11878|11875|52459
1594408500000|2020-07-10 19:15:00|11896|11894|11915|11913|11919|11916|11894|11892|78913
1594408800000|2020-07-10 19:20:00|11916|11914|11905|11904|11916|11915|11904|11903|54747
1594409100000|2020-07-10 19:25:00|11904|11903|11899|11898|11908|11907|11894|11893|61288
1594409400000|2020-07-10 19:30:00|11898|11897|11928|11927|11928|11927|11898|11896|80743
1594409700000|2020-07-10 19:35:00|11927|11926|11920|11919|11935|11934|11912|11908|108674
1594410000000|2020-07-10 19:40:00|11921|11920|11911|11910|11926|11925|11906|11904|57800
1594410300000|2020-07-10 19:45:00|11910|11909|11939|11937|11939|11938|11910|11909|122119
1594410600000|2020-07-10 19:50:00|11937|11936|11926|11924|11940|11938|11917|11915|182794
1594410900000|2020-07-10 19:55:00|11925|11925|11931|11929|11944|11942|11916|11915|349301
1594411200000|2020-07-10 20:00:00|11935|11928|11930|11925|11950|11928|11920|11900|265330
1594411500000|2020-07-10 20:05:00|11931|11927|11925|11911|11931|11930|11925|11911|13190
1594411800000|2020-07-10 20:10:00|11931|11913|11912|11903|11931|11915|11912|11901|3271
1594412100000|2020-07-10 20:15:00|11920|11912|11920|11904|11920|11912|11912|11903|13659
1594412400000|2020-07-10 20:20:00|11915|11905|11915|11912|11920|11912|11915|11905|2001752
1594412700000|2020-07-10 20:25:00|11920|11911|11911|11906|11920|11911|11911|11906|2935
1594413000000|2020-07-10 20:30:00|11920|11911|11916|11911|11931|11920|11916|11906|3117
1594413300000|2020-07-10 20:35:00||11906||11908||11908||11906|590
1594413600000|2020-07-10 20:40:00||11909||11908||11909||11908|849
1594413900000|2020-07-10 20:45:00|11919|11916|11919|11915|11919|11916|11919|11908|632
1594414200000|2020-07-10 20:50:00|||||||||1009
1594414500000|2020-07-10 20:55:00|11930||11930||11930||11919||1377
1594627200000|2020-07-13 08:00:00|12000|11944|12000|11980|12000|11980|12000|11944|1713
1594627500000|2020-07-13 08:05:00|11998|11981|11998|11980|11998|11981|11998|11980|618
1594627800000|2020-07-13 08:10:00|12000|11981|12050|12020|12050|12020|12000|11981|4278
1594628100000|2020-07-13 08:15:00|12037|11998|12029|11991|12050|12000|12026|11981|234
1594628400000|2020-07-13 08:20:00|12050|11992|12018|11998|12050|12012|12018|11981|176
1594628700000|2020-07-13 08:25:00|12022|11999|12021|12000|12022|12000|12021|11998|13
1594629000000|2020-07-13 08:30:00|12050||12021||12050||12006||652
1594629300000|2020-07-13 08:35:00|12020||12010||12050||12010||585
1594629600000|2020-07-13 08:40:00|12015|12002|12015|12002|12015|12002|12015|12002|483
1594629900000|2020-07-13 08:45:00|12020|12000|12020|12000|12050|12000|12016|12000|113
1594630200000|2020-07-13 08:50:00|12050||12021||12050||12020||6
1594630500000|2020-07-13 08:55:00|12023||12020||12050||12020||29
1594630800000|2020-07-13 09:00:00|12026|12007|12028|12000|12050|12020|12026|12000|333
1594631100000|2020-07-13 09:05:00|12050||12040||12050||12014||120
1594631400000|2020-07-13 09:10:00|12050||12040||12050||12017||6
1594631700000|2020-07-13 09:15:00|12050||12040||12050||12012||6
1594632000000|2020-07-13 09:20:00|12050||12050||12050||12010||397
1594632300000|2020-07-13 09:25:00|12020||12040||12050||12013||10
1594632600000|2020-07-13 09:30:00|12050||12050||12050||12028||2
1594632900000|2020-07-13 09:35:00|12034||12035||12050||12031||7
1594633200000|2020-07-13 09:40:00|12040|12001|12030|12008|12050|12008|12030|12001|6
1594633500000|2020-07-13 09:45:00|12040||12030||12050||12029||2
1594633800000|2020-07-13 09:50:00|12028||12029||12050||12025||36
1594634100000|2020-07-13 09:55:00|12040||12040||12050||12027||35
1594634400000|2020-07-13 10:00:00|12050||12030||12050||12030||41
1594634700000|2020-07-13 10:05:00|12040|12010|12042|12019|12050|12019|12019|12010|260
1594635000000|2020-07-13 10:10:00|12040|12010|12050|12010|12050|12010|12035|12010|2
1594635300000|2020-07-13 10:15:00|12040||12040||12050||12038||10
1594635600000|2020-07-13 10:20:00|12044|12030|12040|12010|12050|12030|12033|12010|5
1594635900000|2020-07-13 10:25:00|12044||12034||12050||12032||149
1594636200000|2020-07-13 10:30:00|12050|12040|12050|12014|12050|12040|12020|12010|1112
1594636500000|2020-07-13 10:35:00|12049|12015|12050|12014|12088|12015|12038|12014|2341
1594636800000|2020-07-13 10:40:00|12088|12015|12059|12020|12088|12026|12055|12014|200
1594637100000|2020-07-13 10:45:00|12060||12054||12060||12048||0
1594637400000|2020-07-13 10:50:00|12049|12030|12057|12030|12060|12030|12049|12020|112
1594637700000|2020-07-13 10:55:00|12060|12024|12088|12028|12088|12040|12048|12020|816
1594638000000|2020-07-13 11:00:00|12079|12020|12050|12041|12090|12045|12039|12010|12329
1594638300000|2020-07-13 11:05:00|12058|12042|12065|12058|12076|12062|12058|12041|1684
1594638600000|2020-07-13 11:10:00|12076|12061|12100|12066|12100|12085|12076|12058|1701
1594638900000|2020-07-13 11:15:00|12090|12060|12075|12070|12090|12075|12075|12058|1473
1594639200000|2020-07-13 11:20:00|12074|12058|12074|12050|12074|12058|12071|12050|188
1594639500000|2020-07-13 11:25:00|12073|12051|12060|12050|12073|12051|12060|12050|136
1594639800000|2020-07-13 11:30:00|12070|12055|12070|12060|12070|12060|12070|12055|480
1594640100000|2020-07-13 11:35:00|12069|12058|12069|12050|12070|12058|12069|12050|1222
1594640400000|2020-07-13 11:40:00|12066|12052|12069|12050|12070|12054|12066|12050|2293
1594640700000|2020-07-13 11:45:00|12065|12055|12069|12056|12069|12056|12060|12050|358
1594641000000|2020-07-13 11:50:00|12070|12060|12080|12060|12090|12075|12070|12060|1486
1594641300000|2020-07-13 11:55:00|12084|12068|12100|12091|12100|12091|12084|12068|1265
1594641600000|2020-07-13 12:00:00|12094|12092|12111|12083|12111|12100|12094|12080|14792
1594641900000|2020-07-13 12:05:00|12123|12100|12120|12112|12140|12115|12112|12100|4131
1594642200000|2020-07-13 12:10:00|12118|12113|12118|12095|12118|12113|12108|12080|4151
1594642500000|2020-07-13 12:15:00|12100|12094|12097|12080|12100|12097|12097|12080|8364
1594642800000|2020-07-13 12:20:00|12095|12081|12095|12080|12097|12092|12088|12080|3978
1594643100000|2020-07-13 12:25:00|12090|12085|12100|12090|12100|12092|12090|12085|3849
1594643400000|2020-07-13 12:30:00|12099|12086|12102|12087|12117|12098|12097|12086|3454
1594643700000|2020-07-13 12:35:00|12100|12090|12100|12080|12117|12104|12090|12080|3995
1594644000000|2020-07-13 12:40:00|12098|12081|12100|12090|12100|12093|12094|12080|2411
1594644300000|2020-07-13 12:45:00|12110|12094|12125|12120|12126|12120|12110|12090|10713
1594644600000|2020-07-13 12:50:00|12124|12122|12102|12070|12125|12122|12078|12068|8750
1594644900000|2020-07-13 12:55:00|12097|12089|12112|12108|12118|12108|12097|12068|21336
1594645200000|2020-07-13 13:00:00|12109|12100|12134|12132|12142|12135|12109|12100|11806
1594645500000|2020-07-13 13:05:00|12130|12130|12130|12105|12134|12132|12120|12102|12386
1594645800000|2020-07-13 13:10:00|12120|12110|12123|12111|12125|12117|12114|12102|6417
1594646100000|2020-07-13 13:15:00|12121|12116|12090|12072|12124|12117|12075|12065|48333
1594646400000|2020-07-13 13:20:00|12087|12075|11975|11972|12090|12075|11970|11959|86254
1594646700000|2020-07-13 13:25:00|11974|11988|12000|11983|12040|12011|11968|11965|29189
1594647000000|2020-07-13 13:30:00|11999|11984|11920|11913|12018|12007|11908|11905|315389
1594647300000|2020-07-13 13:35:00|11919|11915|11897|11888|11981|11976|11784|11778|441393
1594647600000|2020-07-13 13:40:00|11900|11885|11890|11883|11934|11925|11880|11873|182398
1594647900000|2020-07-13 13:45:00|11889|11881|11967|11963|11974|11971|11838|11830|222782
1594648200000|2020-07-13 13:50:00|11968|11966|11935|11932|11997|11993|11928|11922|157377
1594648500000|2020-07-13 13:55:00|11936|11929|11881|11877|11958|11950|11878|11874|120246
1594648800000|2020-07-13 14:00:00|11883|11881|11875|11874|11895|11891|11856|11852|138820
1594649100000|2020-07-13 14:05:00|11876|11875|11918|11915|11918|11916|11872|11870|105248
1594649400000|2020-07-13 14:10:00|11916|11914|11938|11935|11938|11935|11909|11906|121399
1594649700000|2020-07-13 14:15:00|11940|11936|11952|11950|11958|11953|11938|11935|112732
1594650000000|2020-07-13 14:20:00|11951|11949|11977|11975|11982|11980|11950|11947|126856
1594650300000|2020-07-13 14:25:00|11979|11976|11981|11979|11988|11987|11968|11965|62677
1594650600000|2020-07-13 14:30:00|11982|11980|11962|11960|11999|11997|11958|11954|100846
1594650900000|2020-07-13 14:35:00|11963|11961|11918|11916|11964|11962|11912|11909|91214
1594651200000|2020-07-13 14:40:00|11921|11920|11930|11927|11953|11950|11919|11916|57980
1594651500000|2020-07-13 14:45:00|11929|11928|11938|11937|11944|11942|11910|11908|128321
1594651800000|2020-07-13 14:50:00|11939|11938|11945|11943|11972|11969|11939|11937|101524
1594652100000|2020-07-13 14:55:00|11944|11942|11952|11950|11969|11965|11933|11930|140178
1594652400000|2020-07-13 15:00:00|11953|11949|11974|11971|11980|11977|11952|11946|76379
1594652700000|2020-07-13 15:05:00|11975|11972|11975|11973|11986|11984|11967|11964|78493
1594653000000|2020-07-13 15:10:00|11976|11974|11959|11957|11979|11977|11954|11952|78172
1594653300000|2020-07-13 15:15:00|11958|11956|11959|11956|11974|11971|11943|11940|73186
1594653600000|2020-07-13 15:20:00|11960|11957|11972|11971|11975|11974|11956|11954|66416
1594653900000|2020-07-13 15:25:00|11973|11972|11976|11974|11979|11978|11965|11962|45370
1594654200000|2020-07-13 15:30:00|11977|11975|11982|11980|11985|11984|11963|11961|56382
1594654500000|2020-07-13 15:35:00|11981|11981|11981|11978|11987|11985|11961|11960|53974
1594654800000|2020-07-13 15:40:00|11980|11977|11965|11963|11982|11980|11954|11953|55646
1594655100000|2020-07-13 15:45:00|11964|11962|11950|11948|11969|11968|11943|11941|56744
1594655400000|2020-07-13 15:50:00|11951|11947|11953|11951|11959|11957|11937|11934|52600
1594655700000|2020-07-13 15:55:00|11955|11952|11926|11923|11958|11955|11924|11922|82322
1594656000000|2020-07-13 16:00:00|11925|11924|11936|11934|11936|11935|11918|11915|70025
1594656300000|2020-07-13 16:05:00|11938|11935|11922|11921|11940|11938|11911|11910|51465
1594656600000|2020-07-13 16:10:00|11924|11922|11913|11911|11936|11934|11910|11908|61325
1594656900000|2020-07-13 16:15:00|11915|11912|11905|11904|11921|11918|11887|11885|106485
1594657200000|2020-07-13 16:20:00|11904|11903|11907|11904|11915|11914|11903|11901|57866
1594657500000|2020-07-13 16:25:00|11908|11905|11914|11911|11922|11920|11904|11903|87002
1594657800000|2020-07-13 16:30:00|11916|11913|11947|11945|11964|11963|11912|11911|188254
1594658100000|2020-07-13 16:35:00|11946|11944|11966|11964|11969|11967|11928|11925|87538
1594658400000|2020-07-13 16:40:00|11967|11965|11968|11965|11969|11967|11957|11954|34800
1594658700000|2020-07-13 16:45:00|11966|11966|11958|11955|11969|11968|11949|11946|48714
1594659000000|2020-07-13 16:50:00|11957|11956|11956|11954|11961|11960|11950|11947|42709
1594659300000|2020-07-13 16:55:00|11957|11955|11975|11973|11975|11974|11957|11955|58430
1594659600000|2020-07-13 17:00:00|11974|11974|11966|11963|11982|11980|11958|11957|85154
1594659900000|2020-07-13 17:05:00|11967|11965|11974|11973|11980|11979|11961|11959|45510
1594660200000|2020-07-13 17:10:00|11976|11974|11978|11976|11988|11986|11970|11967|35291
1594660500000|2020-07-13 17:15:00|11982|11980|11980|11978|12003|12002|11978|11977|186111
1594660800000|2020-07-13 17:20:00|11979|11976|11987|11986|11998|11997|11974|11972|52778
1594661100000|2020-07-13 17:25:00|11988|11987|11972|11970|11993|11992|11965|11962|54905
1594661400000|2020-07-13 17:30:00|11973|11971|11992|11990|12006|12005|11965|11963|131677
1594661700000|2020-07-13 17:35:00|11994|11991|11989|11986|12006|12003|11979|11977|58714
1594662000000|2020-07-13 17:40:00|11988|11985|12004|12001|12006|12005|11982|11980|54009
1594662300000|2020-07-13 17:45:00|12005|12003|11984|11982|12010|12008|11979|11975|77054
1594662600000|2020-07-13 17:50:00|11985|11983|11997|11995|12000|11999|11985|11983|28984
1594662900000|2020-07-13 17:55:00|11998|11996|11979|11977|12001|12000|11974|11972|55750
1594663200000|2020-07-13 18:00:00|11978|11976|11957|11954|11993|11991|11948|11945|79136
1594663500000|2020-07-13 18:05:00|11955|11953|11911|11908|11973|11970|11903|11901|94060
1594663800000|2020-07-13 18:10:00|11913|11909|11927|11924|11927|11924|11906|11905|115135
1594664100000|2020-07-13 18:15:00|11926|11925|11927|11926|11936|11933|11911|11910|71233
1594664400000|2020-07-13 18:20:00|11928|11927|11922|11920|11946|11945|11908|11907|81613
1594664700000|2020-07-13 18:25:00|11923|11921|11899|11896|11932|11930|11897|11894|58675
1594665000000|2020-07-13 18:30:00|11898|11895|11887|11884|11899|11896|11873|11871|57189
1594665300000|2020-07-13 18:35:00|11886|11883|11864|11861|11886|11883|11840|11838|123396
1594665600000|2020-07-13 18:40:00|11863|11860|11889|11887|11893|11891|11860|11859|64583
1594665900000|2020-07-13 18:45:00|11888|11888|11907|11905|11917|11915|11878|11876|62743
1594666200000|2020-07-13 18:50:00|11906|11904|11926|11922|11927|11924|11897|11894|74735
1594666500000|2020-07-13 18:55:00|11925|11923|11914|11910|11927|11925|11901|11900|58147
1594666800000|2020-07-13 19:00:00|11915|11911|11889|11885|11919|11917|11887|11885|64524
1594667100000|2020-07-13 19:05:00|11888|11886|11844|11841|11894|11893|11838|11834|130097
1594667400000|2020-07-13 19:10:00|11843|11840|11828|11826|11848|11846|11818|11816|117537
1594667700000|2020-07-13 19:15:00|11827|11825|11822|11819|11843|11842|11816|11814|78353
1594668000000|2020-07-13 19:20:00|11821|11818|11761|11760|11835|11832|11760|11758|250312
1594668300000|2020-07-13 19:25:00|11762|11761|11708|11705|11778|11775|11706|11702|267830
1594668600000|2020-07-13 19:30:00|11707|11706|11640|11639|11725|11723|11639|11638|468534
1594668900000|2020-07-13 19:35:00|11641|11640|11637|11635|11690|11685|11622|11619|269501
1594669200000|2020-07-13 19:40:00|11636|11633|11679|11677|11707|11704|11625|11621|266841
1594669500000|2020-07-13 19:45:00|11680|11678|11634|11630|11684|11679|11626|11623|202752
1594669800000|2020-07-13 19:50:00|11625|11621|11609|11606|11645|11643|11607|11605|231796
1594670100000|2020-07-13 19:55:00|11608|11607|11625|11620|11631|11630|11590|11588|500661
1594670400000|2020-07-13 20:00:00|11627|11624|11644|11640|11657|11640|11627|11580|201786
1594670700000|2020-07-13 20:05:00|11643|11651|11650|11640|11657|11651|11643|11640|32034
1594671000000|2020-07-13 20:10:00|11649|11615|11648|11620|11649|11620|11634|11615|2058
1594671300000|2020-07-13 20:15:00|11628|11615|11644|11622|11648|11627|11628|11615|911
1594671600000|2020-07-13 20:20:00|11640|11623|11640|11626|11640|11632|11625|11616|3041
1594671900000|2020-07-13 20:25:00|11637|11615|11644|11620|11644|11622|11636|11615|15953
1594672200000|2020-07-13 20:30:00|11639|11622|11629|11620|11639|11622|11628|11620|609
1594672500000|2020-07-13 20:35:00|11628|11625|11619|11615|11630|11625|11618|11615|1572
1594672800000|2020-07-13 20:40:00|11620|11620|11628|11615|11630|11620|11618|11615|1749
1594673100000|2020-07-13 20:45:00|11605|11616|11628|11605|11628|11620|11605|11601|6242
1594673400000|2020-07-13 20:50:00|11630||11620||11630||11620||1950
1594673700000|2020-07-13 20:55:00|11625|11620|11625|11620|11625|11620|11625|11620|2692
1594674000000|2020-07-13 21:00:00|11620|11607|11620|11606|11620|11607|11620|11606|578
1594674300000|2020-07-13 21:05:00|11618|11605|11639|11625|11639|11625|11617|11600|5738
1594674600000|2020-07-13 21:10:00|11635|11635|11635|11625|11635|11636|11630|11625|836
1594674900000|2020-07-13 21:15:00|||||||||440
1594675200000|2020-07-13 21:20:00|11633|11630|11635|11625|11635|11630|11633|11625|5431
1594675500000|2020-07-13 21:25:00|11630|11631|11630|11625|11635|11631|11630|11625|1103
1594675800000|2020-07-13 21:30:00|11635|11601|11622|11603|11635|11626|11622|11601|1350
1594676100000|2020-07-13 21:35:00|11629|11600|11610|11603|11629|11605|11603|11600|1917
1594676400000|2020-07-13 21:40:00|11618|11600|11618|11603|11618|11603|11600|11595|2118
1594676700000|2020-07-13 21:45:00|11620|11604|11618|11604|11620|11604|11615|11603|1029
1594677000000|2020-07-13 21:50:00|11620|11603|11619|11605|11620|11610|11610|11603|670
1594677300000|2020-07-13 21:55:00|11620|11603|11619|11603|11620|11608|11605|11603|994
1594677600000|2020-07-13 22:00:00|11620|11617|11640|11604|11645|11620|11617|11600|1890
1594677900000|2020-07-13 22:05:00|11622|11622|11643|11623|11645|11635|11622|11622|1505
1594678200000|2020-07-13 22:10:00|11644|11622|11645|11611|11645|11622|11622|11604|2504
1594678500000|2020-07-13 22:15:00||11612||11612||11612||11611|789
1594678800000|2020-07-13 22:20:00|11640|11613|11643|11628|11643|11633|11630|11613|1130
1594679100000|2020-07-13 22:25:00|11645|11629|11645|11630|11645|11630|11645|11629|443
1594679400000|2020-07-13 22:30:00|11650|11632|11657|11632|11657|11632|11635|11632|1938
1594679700000|2020-07-13 22:35:00||11630||11640||11640||11630|102
1594680000000|2020-07-13 22:40:00|11656||11656||11656||11656||40
1594680300000|2020-07-13 22:45:00|11657|11642|11657|11642|11657|11650|11657|11642|376
1594680600000|2020-07-13 22:50:00|11642|11640|11632|11631|11657|11640|11632|11631|649
1594680900000|2020-07-13 22:55:00|11642||11642||11642||11642||694
1594681200000|2020-07-13 23:00:00|11650||11649||11650||11649||588
1594681500000|2020-07-13 23:05:00|11640|11632|11640|11613|11640|11632|11632|11613|382
1594681800000|2020-07-13 23:10:00|11639||11639||11640||11639||59
1594682100000|2020-07-13 23:15:00|11640|11639|11641|11614|11642|11639|11640|11613|1027
1594682400000|2020-07-13 23:20:00||11620||11614||11620||11614|171
1594682700000|2020-07-13 23:25:00||11615||11626||11626||11614|22
1594683000000|2020-07-13 23:30:00|11630|11630|11641|11626|11641|11630|11630|11626|492
1594683300000|2020-07-13 23:35:00|11642|11635|11656|11626|11657|11635|11642|11626|472
1594683600000|2020-07-13 23:40:00|11657|11627|11657|11630|11657|11630|11657|11626|251
1594683900000|2020-07-13 23:45:00|11656|11638|11655|11630|11657|11638|11650|11630|151
1594684200000|2020-07-13 23:50:00|11650|11631|11657|11632|11657|11632|11650|11630|200
1594684500000|2020-07-13 23:55:00|11655|11650|11657|11631|11657|11650|11655|11631|450
1594713600000|2020-07-14 08:00:00|12500|11000|11652|11616|12500|11616|11650|11000|25
1594713900000|2020-07-14 08:05:00|11655|11580|11657|11618|11680|11622|11655|11580|122
1594714200000|2020-07-14 08:10:00|11680|11619|11680|11615|11680|11622|11659|11580|260
1594714500000|2020-07-14 08:15:00|11663|11618|11680|11622|11680|11622|11660|11580|61
1594714800000|2020-07-14 08:20:00|11661|11615|11680|11618|11680|11621|11661|11580|3
1594715100000|2020-07-14 08:25:00|11664|11619|11679|11617|11680|11622|11659|11580|71
1594715400000|2020-07-14 08:30:00|11660|11618|11664|11620|11679|11622|11657|11580|8
1594715700000|2020-07-14 08:35:00|11679|11621|11669|11580|11679|11622|11662|11580|41
1594716000000|2020-07-14 08:40:00|11679|11622|11679|11622|11679|11627|11669|11580|0
1594716300000|2020-07-14 08:45:00|11676|11629|11679|11622|11679|11636|11676|11580|0
1594716600000|2020-07-14 08:50:00||11580||11622||11632||11580|0
1594716900000|2020-07-14 08:55:00|11678|11580|11679|11632|11679|11632|11678|11580|22
1594717200000|2020-07-14 09:00:00|11680|11622|11680|11622|11680|11631|11677|11580|204
1594717500000|2020-07-14 09:05:00|11677|11580|11680|11622|11680|11634|11677|11580|2
1594717800000|2020-07-14 09:10:00|11679|11633|11680|11622|11680|11633|11679|11622|79
1594718100000|2020-07-14 09:15:00|11679|11580|11675|11622|11680|11637|11675|11580|2
1594718400000|2020-07-14 09:20:00|11680|11580|11642|11625|11680|11636|11635|11580|600
1594718700000|2020-07-14 09:25:00|11650|11622|11650|11627|11650|11627|11650|11622|306
1594719000000|2020-07-14 09:30:00||11622||11626||11630||11622|9
1594719300000|2020-07-14 09:35:00|11665|11622|11680|11650|11680|11650|11665|11622|535
1594719600000|2020-07-14 09:40:00|11679||11680||11680||11679||0
1594719900000|2020-07-14 09:45:00||11630||11630||11643||11622|0
1594720200000|2020-07-14 09:50:00||11622||11630||11645||11622|0
1594720500000|2020-07-14 09:55:00|11665|11622|11680|11629|11680|11632|11662|11622|0
1594720800000|2020-07-14 10:00:00|11663|11630|11680|11626|11680|11630|11661|11622|8
1594721100000|2020-07-14 10:05:00|11678|11622|11680|11630|11680|11636|11678|11622|1
1594721400000|2020-07-14 10:10:00|11677|11622|11680|11630|11680|11630|11677|11622|0
1594721700000|2020-07-14 10:15:00|11678|11622|11680|11630|11680|11630|11678|11622|109
1594722000000|2020-07-14 10:20:00|11677|11622|11680|11624|11680|11630|11677|11622|180
1594722300000|2020-07-14 10:25:00|11610|11622|11630|11516|11680|11625|11610|11500|1422
1594722600000|2020-07-14 10:30:00|11623|11515|11630|11516|11630|11582|11619|11500|55
1594722900000|2020-07-14 10:35:00|11626|11582|11630|11600|11630|11600|11625|11500|5
1594723200000|2020-07-14 10:40:00|11627|11515|11680|11600|11680|11626|11627|11500|124
1594723500000|2020-07-14 10:45:00|11664|11515|11680|11600|11680|11601|11627|11500|115
1594723800000|2020-07-14 10:50:00|11659|11616|11679|11612|11680|11620|11659|11515|13
1594724100000|2020-07-14 10:55:00|11660|11613|11679|11621|11679|11622|11660|11613|0
1594724400000|2020-07-14 11:00:00|11631|11622|11679|11640|11679|11657|11628|11620|1483
1594724700000|2020-07-14 11:05:00|11674|11641|11669|11644|11679|11646|11665|11640|175
1594725000000|2020-07-14 11:10:00|11678|11642|11665|11640|11678|11642|11659|11640|334
1594725300000|2020-07-14 11:15:00|11640|11635|11665|11635|11665|11636|11640|11635|450
1594725600000|2020-07-14 11:20:00|11663|11636|11662|11635|11665|11640|11655|11635|25
1594725900000|2020-07-14 11:25:00|11664|11643|11665|11635|11665|11647|11657|11635|130
1594726200000|2020-07-14 11:30:00|11664|11638|11660|11640|11664|11650|11660|11638|114
1594726500000|2020-07-14 11:35:00|11665|11641|11665|11645|11679|11649|11665|11640|893
1594726800000|2020-07-14 11:40:00|11664|11646|11670|11650|11675|11650|11664|11645|291
1594727100000|2020-07-14 11:45:00|11665|11653|11668|11650|11675|11665|11662|11650|876
1594727400000|2020-07-14 11:50:00|11675|11665|11675|11670|11675|11670|11665|11650|247
1594727700000|2020-07-14 11:55:00|11680|11660|11675|11660|11680|11667|11675|11660|458
1594728000000|2020-07-14 12:00:00|11674|11662|11675|11660|11675|11662|11671|11660|3163
1594728300000|2020-07-14 12:05:00|11674|11665|11675|11665|11675|11668|11668|11655|778
1594728600000|2020-07-14 12:10:00|11674|11666|11675|11655|11675|11666|11671|11655|888
1594728900000|2020-07-14 12:15:00|11674|11650|11674|11640|11674|11650|11663|11640|2605
1594729200000|2020-07-14 12:20:00|11660|11641|11660|11622|11674|11641|11646|11622|1080
1594729500000|2020-07-14 12:25:00|11640|11613|11630|11613|11674|11617|11613|11613|9752
1594729800000|2020-07-14 12:30:00|11629|11614|11595|11576|11630|11622|11594|11555|2556
1594730100000|2020-07-14 12:35:00|11594|11566|11580|11553|11595|11566|11563|11553|2791
1594730400000|2020-07-14 12:40:00|11575|11550|11540|11531|11580|11550|11534|11515|3466
1594730700000|2020-07-14 12:45:00|11560|11540|11575|11550|11584|11556|11548|11525|2611
1594731000000|2020-07-14 12:50:00|11568|11535|11567|11527|11575|11551|11545|11525|1340
1594731300000|2020-07-14 12:55:00|11565|11525|11550|11530|11565|11531|11542|11525|1689
1594731600000|2020-07-14 13:00:00|11545|11531|11540|11515|11565|11531|11517|11515|6056
1594731900000|2020-07-14 13:05:00|11528|11518|11540|11500|11540|11528|11513|11500|2934
1594732200000|2020-07-14 13:10:00|11532|11501|11537|11500|11540|11510|11522|11500|3265
1594732500000|2020-07-14 13:15:00|11540|11502|11514|11506|11540|11511|11512|11500|3375
1594732800000|2020-07-14 13:20:00|11513|11507|11555|11519|11580|11520|11506|11503|6796
1594733100000|2020-07-14 13:25:00|11560|11520|11560|11508|11560|11538|11522|11500|4241
1594733400000|2020-07-14 13:30:00|11559|11509|11536|11523|11559|11544|11461|11454|378766
1594733700000|2020-07-14 13:35:00|11533|11524|11571|11569|11577|11574|11519|11513|124718
1594734000000|2020-07-14 13:40:00|11570|11566|11578|11574|11599|11594|11527|11523|153826
1594734300000|2020-07-14 13:45:00|11577|11575|11572|11565|11594|11592|11546|11543|127191
1594734600000|2020-07-14 13:50:00|11571|11567|11588|11586|11598|11594|11538|11534|101718
1594734900000|2020-07-14 13:55:00|11587|11584|11614|11611|11627|11626|11564|11560|116380
1594735200000|2020-07-14 14:00:00|11613|11610|11602|11599|11629|11627|11580|11576|140550
1594735500000|2020-07-14 14:05:00|11600|11597|11545|11542|11603|11599|11542|11540|114047
1594735800000|2020-07-14 14:10:00|11546|11543|11582|11576|11594|11593|11546|11543|89242
1594736100000|2020-07-14 14:15:00|11581|11578|11558|11552|11602|11600|11535|11533|93625
1594736400000|2020-07-14 14:20:00|11554|11549|11596|11593|11615|11609|11542|11539|60785
1594736700000|2020-07-14 14:25:00|11598|11594|11654|11651|11660|11658|11587|11585|91973
1594737000000|2020-07-14 14:30:00|11656|11652|11691|11688|11695|11690|11644|11641|77439
1594737300000|2020-07-14 14:35:00|11692|11689|11649|11646|11703|11700|11647|11644|92054
1594737600000|2020-07-14 14:40:00|11647|11644|11681|11675|11690|11688|11644|11641|52795
1594737900000|2020-07-14 14:45:00|11682|11676|11685|11683|11693|11690|11660|11659|69513
1594738200000|2020-07-14 14:50:00|11683|11681|11730|11727|11736|11732|11669|11666|68914
1594738500000|2020-07-14 14:55:00|11728|11726|11688|11683|11728|11726|11665|11661|65964
1594738800000|2020-07-14 15:00:00|11686|11681|11702|11698|11730|11727|11674|11668|58511
1594739100000|2020-07-14 15:05:00|11699|11696|11709|11706|11726|11719|11681|11677|45816
1594739400000|2020-07-14 15:10:00|11711|11707|11697|11693|11735|11732|11687|11680|39682
1594739700000|2020-07-14 15:15:00|11695|11694|11709|11707|11719|11715|11680|11678|56092
1594740000000|2020-07-14 15:20:00|11708|11705|11725|11720|11734|11731|11699|11696|113578
1594740300000|2020-07-14 15:25:00|11726|11721|11753|11751|11776|11773|11726|11721|188339
1594740600000|2020-07-14 15:30:00|11752|11749|11803|11800|11811|11808|11741|11738|134997
1594740900000|2020-07-14 15:35:00|11802|11799|11846|11844|11866|11863|11796|11792|201961
1594741200000|2020-07-14 15:40:00|11844|11843|11851|11849|11874|11870|11838|11834|96977
1594741500000|2020-07-14 15:45:00|11850|11847|11853|11852|11863|11860|11831|11828|151982
1594741800000|2020-07-14 15:50:00|11855|11851|11838|11835|11862|11859|11822|11820|144169
1594742100000|2020-07-14 15:55:00|11837|11836|11888|11885|11891|11890|11827|11823|187077
1594742400000|2020-07-14 16:00:00|11890|11889|11900|11897|11905|11902|11875|11872|210724
1594742700000|2020-07-14 16:05:00|11899|11896|11833|11830|11909|11908|11822|11819|145881
1594743000000|2020-07-14 16:10:00|11832|11829|11827|11825|11836|11835|11812|11810|59029
1594743300000|2020-07-14 16:15:00|11828|11826|11876|11875|11887|11885|11823|11820|91701
1594743600000|2020-07-14 16:20:00|11875|11874|11885|11883|11900|11899|11868|11865|94273
1594743900000|2020-07-14 16:25:00|11887|11884|11868|11864|11889|11887|11856|11852|78897
1594744200000|2020-07-14 16:30:00|11869|11866|11847|11844|11875|11874|11845|11843|47513
1594744500000|2020-07-14 16:35:00|11848|11846|11851|11849|11865|11863|11839|11836|36086
1594744800000|2020-07-14 16:40:00|11850|11847|11841|11840|11856|11855|11839|11836|58618
1594745100000|2020-07-14 16:45:00|11842|11841|11847|11845|11865|11864|11842|11841|43563
1594745400000|2020-07-14 16:50:00|11846|11843|11811|11810|11846|11845|11809|11806|56265
1594745700000|2020-07-14 16:55:00|11812|11811|11791|11788|11818|11816|11782|11780|76992
1594746000000|2020-07-14 17:00:00|11792|11789|11771|11769|11807|11805|11769|11766|62799
1594746300000|2020-07-14 17:05:00|11770|11768|11766|11763|11785|11783|11765|11763|60283
1594746600000|2020-07-14 17:10:00|11764|11761|11780|11777|11798|11795|11756|11755|84242
1594746900000|2020-07-14 17:15:00|11783|11778|11773|11770|11792|11789|11769|11768|40984
1594747200000|2020-07-14 17:20:00|11772|11769|11792|11790|11802|11799|11770|11768|45614
1594747500000|2020-07-14 17:25:00|11791|11789|11780|11777|11796|11793|11773|11771|40512
1594747800000|2020-07-14 17:30:00|11779|11778|11797|11793|11800|11798|11774|11772|31186
1594748100000|2020-07-14 17:35:00|11798|11794|11818|11815|11823|11821|11798|11794|39845
1594748400000|2020-07-14 17:40:00|11817|11814|11824|11823|11832|11831|11811|11809|34930
1594748700000|2020-07-14 17:45:00|11826|11824|11835|11833|11839|11837|11817|11814|44101
1594749000000|2020-07-14 17:50:00|11837|11834|11827|11825|11838|11835|11821|11818|31970
1594749300000|2020-07-14 17:55:00|11829|11826|11805|11801|11833|11831|11775|11772|83881
1594749600000|2020-07-14 18:00:00|11806|11802|11828|11823|11841|11837|11781|11778|53448
1594749900000|2020-07-14 18:05:00|11829|11825|11799|11797|11833|11830|11793|11790|44712
1594750200000|2020-07-14 18:10:00|11800|11798|11796|11795|11801|11800|11785|11781|53496
1594750500000|2020-07-14 18:15:00|11797|11796|11810|11808|11824|11820|11792|11789|81306
1594750800000|2020-07-14 18:20:00|11811|11810|11816|11814|11830|11827|11806|11804|39349
1594751100000|2020-07-14 18:25:00|11815|11813|11798|11796|11820|11816|11797|11795|40258
1594751400000|2020-07-14 18:30:00|11800|11797|11805|11803|11815|11813|11798|11797|27813
1594751700000|2020-07-14 18:35:00|11808|11808|11795|11793|11817|11814|11791|11788|33405
1594752000000|2020-07-14 18:40:00|11796|11794|11804|11801|11805|11803|11785|11784|29819
1594752300000|2020-07-14 18:45:00|11803|11800|11779|11778|11815|11813|11775|11773|30179
1594752600000|2020-07-14 18:50:00|11778|11776|11797|11794|11800|11796|11777|11775|44859
1594752900000|2020-07-14 18:55:00|11796|11793|11819|11816|11822|11820|11788|11787|47868
1594753200000|2020-07-14 19:00:00|11820|11818|11796|11794|11830|11827|11789|11788|63579
1594753500000|2020-07-14 19:05:00|11797|11796|11812|11811|11823|11821|11786|11783|64299
1594753800000|2020-07-14 19:10:00|11811|11809|11808|11805|11830|11828|11795|11792|69091
1594754100000|2020-07-14 19:15:00|11807|11804|11804|11802|11811|11810|11783|11779|50501
1594754400000|2020-07-14 19:20:00|11805|11803|11827|11825|11837|11834|11803|11801|66899
1594754700000|2020-07-14 19:25:00|11826|11826|11826|11823|11841|11837|11821|11820|54790
1594755000000|2020-07-14 19:30:00|11828|11825|11836|11834|11847|11846|11822|11820|85740
1594755300000|2020-07-14 19:35:00|11835|11833|11836|11834|11837|11835|11819|11817|65157
1594755600000|2020-07-14 19:40:00|11835|11833|11832|11830|11842|11841|11831|11829|53716
1594755900000|2020-07-14 19:45:00|11833|11831|11857|11855|11863|11861|11832|11830|137123
1594756200000|2020-07-14 19:50:00|11859|11857|11873|11872|11885|11883|11857|11857|181973
1594756500000|2020-07-14 19:55:00|11872|11871|11870|11866|11875|11874|11856|11855|283287
1594756800000|2020-07-14 20:00:00|11873|11858|11865|11850|11900|11858|11865|11802|134522
1594757100000|2020-07-14 20:05:00|11862|11865|11864|11855|11870|11865|11862|11833|1819
1594757400000|2020-07-14 20:10:00|11865|11857|11870|11855|11900|11857|11864|11855|2605
1594757700000|2020-07-14 20:15:00|11875|11833|11850|11833|11875|11833|11850|11833|12721
1594758000000|2020-07-14 20:20:00|11845||11850||11865||11845||685
1594758300000|2020-07-14 20:25:00|11863||11855||11863||11850||6086
1594758600000|2020-07-14 20:30:00|||||||||132
1594758900000|2020-07-14 20:35:00|11863||11849||11863||11848||166
1594759200000|2020-07-14 20:40:00|11863|11834|11862|11833|11866|11840|11852|11833|1787
1594759500000|2020-07-14 20:45:00|11863|11840|11860|11840|11863|11840|11860|11840|90
1594759800000|2020-07-14 20:50:00|11859||11855||11859||11855||215
1594760100000|2020-07-14 20:55:00|11859|11842|11859|11834|11859|11842|11850|11833|334
1594760400000|2020-07-14 21:00:00|11850|11833|11888|11850|11898|11872|11850|11833|5776
1594760700000|2020-07-14 21:05:00|11889|11865|12049|12020|12050|12025|11889|11850|25955
1594761000000|2020-07-14 21:10:00|12050|12049|12155|12152|12155|12152|12050|12005|11132
1594761300000|2020-07-14 21:15:00|12160|12125|12104|12080|12175|12160|12066|12050|20744
1594761600000|2020-07-14 21:20:00|12080|12056|12104|12092|12104|12100|12080|12056|9046
1594761900000|2020-07-14 21:25:00|12110|12093|12150|12145|12154|12150|12110|12093|15062
1594762200000|2020-07-14 21:30:00|12140|12140|12144|12105|12154|12150|12125|12100|12829
1594762500000|2020-07-14 21:35:00|12145|12110|12150|12145|12154|12150|12110|12105|9412
1594762800000|2020-07-14 21:40:00|12149|12147|12151|12147|12154|12147|12149|12147|5638
1594763100000|2020-07-14 21:45:00|12150|12145|12143|12125|12160|12149|12140|12120|4789
1594763400000|2020-07-14 21:50:00|12125|12105|12125|12065|12143|12105|12125|12065|6517
1594763700000|2020-07-14 21:55:00|12120|12066|12110|12085|12130|12125|12100|12065|3306
1594764000000|2020-07-14 22:00:00|12108|12100|12143|12130|12143|12130|12090|12080|2541
1594764300000|2020-07-14 22:05:00|12145|12140|12143|12135|12149|12140|12132|12130|5769
1594764600000|2020-07-14 22:10:00|12142|12140|12143|12140|12145|12140|12140|12132|8041
1594764900000|2020-07-14 22:15:00|12145|12132|12139|12132|12145|12139|12139|12132|3388
1594765200000|2020-07-14 22:20:00|12140|12090|12118|12110|12140|12117|12110|12090|2321
1594765500000|2020-07-14 22:25:00|12119|12115|12129|12110|12130|12119|12117|12110|2592
1594765800000|2020-07-14 22:30:00|12130|12112|12135|12130|12139|12130|12130|12110|3009
1594766100000|2020-07-14 22:35:00|12140|12135|12142|12130|12143|12135|12140|12130|513
1594766400000|2020-07-14 22:40:00|12139|12110|12143|12140|12145|12141|12139|12110|8196
1594766700000|2020-07-14 22:45:00|12144|12118|12140|12130|12144|12130|12140|12110|2943
1594767000000|2020-07-14 22:50:00|12139|12136|12139|12130|12139|12136|12139|12130|573
1594767300000|2020-07-14 22:55:00|12140|12135|12143|12135|12143|12135|12136|12135|2332
1594767600000|2020-07-14 23:00:00|12142|12130|12142|12124|12142|12130|12142|12124|9914
1594767900000|2020-07-14 23:05:00|12143|12130|12140|12110|12144|12135|12124|12110|1646
1594768200000|2020-07-14 23:10:00|12138|12111|12130|12111|12138|12111|12130|12111|218
1594768500000|2020-07-14 23:15:00|12119|12110|12130|12110|12130|12124|12119|12110|897
1594768800000|2020-07-14 23:20:00|12129|12115|12129|12110|12130|12115|12120|12110|289
1594769100000|2020-07-14 23:25:00|12130|12101|12138|12130|12138|12130|12120|12101|4773
1594769400000|2020-07-14 23:30:00|12140|12112|12140|12130|12140|12130|12140|12112|2333
1594769700000|2020-07-14 23:35:00|12141|12110|12140|12130|12143|12130|12140|12110|849
1594770000000|2020-07-14 23:40:00|12143||12140||12143||12140||151
1594770300000|2020-07-14 23:45:00|12142|12119|12143|12131|12143|12140|12138|12119|1688
1594770600000|2020-07-14 23:50:00|12135|12132|12125|12101|12135|12132|12119|12101|1801
1594770900000|2020-07-14 23:55:00|12134|12100|12143|12118|12143|12134|12133|12100|2255
1594800000000|2020-07-15 08:00:00|12200|11926|12085|12020|12200|12120|12032|11926|1459
1594800300000|2020-07-15 08:05:00|12134|12100|12134|12075|12134|12100|12085|12020|427
1594800600000|2020-07-15 08:10:00|12128|12080|12104|12080|12134|12100|12104|12075|46
1594800900000|2020-07-15 08:15:00||12075||12041||12077||12021|688
1594801200000|2020-07-15 08:20:00|12100|12050|12098|12050|12100|12050|12098|12050|6
1594801500000|2020-07-15 08:25:00|12094|12054|12098|12052|12098|12058|12094|12050|40
1594801800000|2020-07-15 08:30:00|12100|12050|12100|12084|12100|12084|12095|12021|2
1594802100000|2020-07-15 08:35:00|12097|12075|12104|12072|12104|12075|12096|12065|4127
1594802400000|2020-07-15 08:40:00|12100|12065|12100|12065|12104|12072|12075|12065|595
1594802700000|2020-07-15 08:45:00|12065|12050|12065|12050|12104|12050|12065|12050|2406
1594803300000|2020-07-15 08:55:00|||||||||30
1594803900000|2020-07-15 09:05:00|||||||||6
1594804200000|2020-07-15 09:10:00|||||||||75
1594804500000|2020-07-15 09:15:00|||||||||77
1594804800000|2020-07-15 09:20:00|12063||12065||12065||12060||512
1594805100000|2020-07-15 09:25:00|12072||12071||12100||12071||10
1594805400000|2020-07-15 09:30:00|12073||12088||12104||12071||0
1594805700000|2020-07-15 09:35:00|12086|12051|12104|12050|12104|12051|12079|12050|0
1594806000000|2020-07-15 09:40:00|12086||12080||12104||12080||0
1594806300000|2020-07-15 09:45:00|12104||12079||12104||12079||15
1594806600000|2020-07-15 09:50:00|12104||12079||12104||12077||20
1594806900000|2020-07-15 09:55:00|12078||12078||12079||12077||0
1594807200000|2020-07-15 10:00:00|12080||12074||12104||12073||0
1594807500000|2020-07-15 10:05:00|12076|12085|12104|12085|12104|12085|12076|12085|409
1594807800000|2020-07-15 10:10:00|12100|12095|12104|12085|12104|12095|12095|12085|403
1594808100000|2020-07-15 10:15:00|12100||12100||12100||12100||300
1594808400000|2020-07-15 10:20:00|12104||12104||12134||12104||474
1594808700000|2020-07-15 10:25:00|12118||12100||12134||12100||25
1594809000000|2020-07-15 10:30:00|12111|12086|12122|12092|12134|12092|12111|12050|305
1594809300000|2020-07-15 10:35:00|12134|12093|12120|12100|12134|12100|12119|12085|132
1594809600000|2020-07-15 10:40:00|12134|12102|12134|12106|12140|12110|12134|12100|741
1594809900000|2020-07-15 10:45:00|12140|12100|12138|12106|12140|12109|12127|12100|589
1594810200000|2020-07-15 10:50:00|12140|12100|12162|12101|12200|12123|12134|12100|3989
1594810500000|2020-07-15 10:55:00|12163|12112|12150|12101|12163|12121|12134|12101|95
1594810800000|2020-07-15 11:00:00|12122|12105|12196|12140|12196|12188|12118|12101|6074
1594811100000|2020-07-15 11:05:00|12195|12149|12192|12185|12199|12189|12189|12140|2481
1594811400000|2020-07-15 11:10:00|12190|12182|12183|12170|12192|12186|12175|12170|2296
1594811700000|2020-07-15 11:15:00|12173|12173|12155|12140|12183|12173|12155|12140|1673
1594812000000|2020-07-15 11:20:00|12154|12135|12163|12135|12165|12140|12134|12124|1949
1594812300000|2020-07-15 11:25:00|12154|12146|12135|12110|12154|12146|12125|12110|3380
1594812600000|2020-07-15 11:30:00|12131|12114|12165|12150|12165|12150|12129|12110|1531
1594812900000|2020-07-15 11:35:00|12163|12152|12170|12150|12170|12160|12163|12150|1225
1594813200000|2020-07-15 11:40:00|12166|12162|12169|12155|12184|12170|12160|12150|3295
1594813500000|2020-07-15 11:45:00|12167|12151|12180|12120|12184|12180|12151|12110|12972
1594813800000|2020-07-15 11:50:00|12179|12111|12164|12150|12184|12165|12163|12111|184
1594814100000|2020-07-15 11:55:00|12166|12153|12183|12175|12183|12177|12162|12121|3280
1594814400000|2020-07-15 12:00:00|12184|12177|12213|12200|12220|12212|12184|12175|34754
1594814700000|2020-07-15 12:05:00|12210|12202|12208|12200|12210|12209|12199|12150|9327
1594815000000|2020-07-15 12:10:00|12210|12202|12199|12190|12217|12210|12199|12190|5827
1594815300000|2020-07-15 12:15:00|12217|12200|12195|12190|12217|12200|12195|12190|3427
1594815600000|2020-07-15 12:20:00|12192|12170|12207|12200|12208|12200|12190|12170|6777
1594815900000|2020-07-15 12:25:00|12206|12190|12205|12180|12217|12211|12198|12170|15496
1594816200000|2020-07-15 12:30:00|12200|12192|12221|12207|12221|12211|12200|12180|2608
1594816500000|2020-07-15 12:35:00|12225|12212|12210|12200|12232|12225|12210|12200|4809
1594816800000|2020-07-15 12:40:00|12221|12202|12215|12210|12221|12212|12215|12200|1810
1594817100000|2020-07-15 12:45:00|12214|12200|12220|12212|12220|12215|12210|12200|2541
1594817400000|2020-07-15 12:50:00|12221|12210|12195|12193|12221|12218|12195|12170|18546
1594817700000|2020-07-15 12:55:00|12194|12191|12198|12172|12200|12191|12181|12170|6216
1594818000000|2020-07-15 13:00:00|12194|12175|12172|12165|12194|12178|12170|12165|5426
1594818300000|2020-07-15 13:05:00|12168|12158|12160|12142|12168|12165|12147|12136|11864
1594818600000|2020-07-15 13:10:00|12164|12145|12194|12160|12194|12177|12152|12145|13781
1594818900000|2020-07-15 13:15:00|12193|12163|12215|12210|12225|12216|12188|12155|73799
1594819200000|2020-07-15 13:20:00|12214|12200|12225|12215|12250|12247|12210|12200|34191
1594819500000|2020-07-15 13:25:00|12224|12210|12200|12150|12229|12212|12165|12101|45466
1594819800000|2020-07-15 13:30:00|12199|12151|12134|12128|12213|12201|12090|12085|718572
1594820100000|2020-07-15 13:35:00|12137|12129|12099|12096|12195|12191|12060|12056|313089
1594820400000|2020-07-15 13:40:00|12100|12099|12150|12146|12150|12146|12088|12083|251855
1594820700000|2020-07-15 13:45:00|12149|12144|12140|12137|12174|12171|12127|12123|163926
1594821000000|2020-07-15 13:50:00|12141|12138|12143|12141|12180|12178|12120|12116|172864
1594821300000|2020-07-15 13:55:00|12144|12142|12134|12132|12153|12150|12115|12112|148421
1594821600000|2020-07-15 14:00:00|12133|12133|12083|12081|12149|12144|12062|12061|175592
1594821900000|2020-07-15 14:05:00|12084|12082|12093|12090|12108|12104|12056|12055|144137
1594822200000|2020-07-15 14:10:00|12092|12088|12080|12078|12098|12095|12068|12065|109796
1594822500000|2020-07-15 14:15:00|12081|12079|12140|12137|12140|12138|12077|12073|193453
1594822800000|2020-07-15 14:20:00|12142|12138|12109|12107|12146|12145|12105|12102|98046
1594823100000|2020-07-15 14:25:00|12108|12105|12113|12111|12122|12121|12096|12095|81699
1594823400000|2020-07-15 14:30:00|12114|12112|12148|12146|12149|12148|12107|12106|138277
1594823700000|2020-07-15 14:35:00|12149|12147|12142|12138|12175|12172|12128|12124|177769
1594824000000|2020-07-15 14:40:00|12141|12137|12168|12167|12175|12174|12137|12134|140675
1594824300000|2020-07-15 14:45:00|12169|12168|12147|12145|12183|12182|12137|12136|114699
1594824600000|2020-07-15 14:50:00|12148|12146|12153|12151|12163|12161|12139|12137|90816
1594824900000|2020-07-15 14:55:00|12152|12150|12165|12161|12172|12170|12139|12137|129255
1594825200000|2020-07-15 15:00:00|12166|12162|12132|12129|12175|12173|12123|12121|110327
1594825500000|2020-07-15 15:05:00|12131|12130|12127|12125|12150|12149|12107|12106|117790
1594825800000|2020-07-15 15:10:00|12128|12124|12125|12123|12136|12133|12105|12102|84633
1594826100000|2020-07-15 15:15:00|12126|12122|12094|12091|12126|12123|12080|12078|165594
1594826400000|2020-07-15 15:20:00|12095|12093|12050|12049|12102|12101|12048|12045|95642
1594826700000|2020-07-15 15:25:00|12049|12047|12093|12090|12099|12098|12040|12038|53830
1594827000000|2020-07-15 15:30:00|12092|12089|12135|12133|12143|12140|12082|12080|124261
1594827300000|2020-07-15 15:35:00|12134|12132|12096|12094|12141|12138|12094|12092|143849
1594827600000|2020-07-15 15:40:00|12095|12092|12090|12085|12112|12108|12075|12071|74077
1594827900000|2020-07-15 15:45:00|12088|12086|12078|12076|12097|12094|12063|12062|76716
1594828200000|2020-07-15 15:50:00|12076|12074|12086|12085|12091|12088|12073|12071|56306
1594828500000|2020-07-15 15:55:00|12085|12083|12059|12057|12091|12090|12057|12055|50627
1594828800000|2020-07-15 16:00:00|12058|12056|12037|12033|12069|12065|12031|12030|106238
1594829100000|2020-07-15 16:05:00|12036|12032|12008|12005|12055|12053|12000|11999|162052
1594829400000|2020-07-15 16:10:00|12007|12006|11990|11989|12008|12006|11981|11979|185241
1594829700000|2020-07-15 16:15:00|11991|11990|12020|12019|12020|12019|11988|11985|194070
1594830000000|2020-07-15 16:20:00|12018|12017|12009|12006|12035|12031|12000|11998|106512
1594830300000|2020-07-15 16:25:00|12010|12007|12022|12019|12025|12021|12001|12000|99159
1594830600000|2020-07-15 16:30:00|12021|12017|11999|11996|12021|12020|11989|11988|72843
1594830900000|2020-07-15 16:35:00|12000|11998|11980|11978|12007|12005|11973|11971|85053
1594831200000|2020-07-15 16:40:00|11981|11977|12000|11999|12005|12002|11972|11970|93364
1594831500000|2020-07-15 16:45:00|11999|11998|12038|12036|12039|12037|11997|11996|78803
1594831800000|2020-07-15 16:50:00|12039|12037|12046|12045|12051|12050|12032|12031|89502
1594832100000|2020-07-15 16:55:00|12047|12046|12056|12054|12062|12059|12039|12037|45482
1594832400000|2020-07-15 17:00:00|12057|12055|12050|12048|12073|12071|12034|12031|79521
1594832700000|2020-07-15 17:05:00|12049|12047|12061|12059|12061|12060|12041|12039|77139
1594833000000|2020-07-15 17:10:00|12062|12060|12029|12027|12068|12066|12027|12023|89414
1594833300000|2020-07-15 17:15:00|12028|12028|12029|12026|12038|12037|12012|12010|95638
1594833600000|2020-07-15 17:20:00|12030|12027|12020|12018|12038|12036|12020|12018|69116
1594833900000|2020-07-15 17:25:00|12021|12019|12025|12024|12032|12031|12015|12014|68404
1594834200000|2020-07-15 17:30:00|12024|12023|12041|12039|12043|12040|12021|12018|59234
1594834500000|2020-07-15 17:35:00|12040|12038|12035|12034|12060|12056|12035|12034|95779
1594834800000|2020-07-15 17:40:00|12034|12032|12052|12051|12055|12052|12031|12030|52227
1594835100000|2020-07-15 17:45:00|12053|12052|12048|12046|12065|12064|12045|12043|34489
1594835400000|2020-07-15 17:50:00|12049|12047|12047|12045|12060|12059|12040|12039|31649
1594835700000|2020-07-15 17:55:00|12048|12046|12060|12058|12061|12059|12044|12043|28718
1594836000000|2020-07-15 18:00:00|12059|12057|12083|12079|12098|12094|12044|12043|80990
1594836300000|2020-07-15 18:05:00|12082|12080|12082|12080|12091|12089|12069|12067|60541
1594836600000|2020-07-15 18:10:00|12081|12078|12076|12074|12085|12083|12070|12068|35878
1594836900000|2020-07-15 18:15:00|12077|12075|12088|12084|12104|12101|12071|12070|147363
1594837200000|2020-07-15 18:20:00|12087|12085|12096|12094|12100|12098|12079|12077|41964
1594837500000|2020-07-15 18:25:00|12097|12095|12126|12125|12128|12126|12093|12090|66570
1594837800000|2020-07-15 18:30:00|12125|12124|12145|12143|12146|12145|12123|12122|83667
1594838100000|2020-07-15 18:35:00|12143|12142|12135|12133|12143|12142|12118|12115|97433
1594838400000|2020-07-15 18:40:00|12137|12134|12122|12120|12147|12146|12122|12120|51868
1594838700000|2020-07-15 18:45:00|12121|12118|12130|12129|12141|12138|12115|12113|91686
1594839000000|2020-07-15 18:50:00|12129|12127|12089|12085|12133|12130|12088|12085|132603
1594839300000|2020-07-15 18:55:00|12088|12087|12087|12084|12113|12111|12083|12079|60360
1594839600000|2020-07-15 19:00:00|12086|12082|12098|12096|12105|12102|12079|12076|71422
1594839900000|2020-07-15 19:05:00|12099|12097|12097|12094|12100|12099|12080|12079|77229
1594840200000|2020-07-15 19:10:00|12096|12092|12089|12087|12097|12095|12079|12077|70376
1594840500000|2020-07-15 19:15:00|12088|12086|12095|12092|12098|12096|12066|12063|86593
1594840800000|2020-07-15 19:20:00|12094|12094|12073|12071|12096|12095|12062|12060|110939
1594841100000|2020-07-15 19:25:00|12074|12072|12085|12083|12087|12086|12051|12050|112043
1594841400000|2020-07-15 19:30:00|12084|12084|12098|12096|12104|12101|12076|12074|106535
1594841700000|2020-07-15 19:35:00|12100|12097|12098|12097|12102|12100|12089|12087|148363
1594842000000|2020-07-15 19:40:00|12097|12096|12100|12099|12115|12114|12089|12088|165582
1594842300000|2020-07-15 19:45:00|12101|12100|12142|12141|12146|12145|12101|12100|296325
1594842600000|2020-07-15 19:50:00|12143|12142|12090|12088|12144|12143|12078|12077|275031
1594842900000|2020-07-15 19:55:00|12092|12090|12093|12090|12107|12105|12085|12084|376861
1594843200000|2020-07-15 20:00:00|12100|12086|12092|12074|12100|12086|12092|12052|112121
1594843500000|2020-07-15 20:05:00|12090|12052|12092|12074|12092|12074|12089|12052|921
1594843800000|2020-07-15 20:10:00|12090|12090|12092|12082|12092|12090|12090|12062|600
1594844100000|2020-07-15 20:15:00|12090|12080|12090|12070|12090|12080|12090|12070|11808
1594844400000|2020-07-15 20:20:00|12092|12081|12092|12090|12092|12090|12092|12080|729
1594844700000|2020-07-15 20:25:00||12080||12090||12090||12080|26397
1594845000000|2020-07-15 20:30:00|12093|12080|12093|12080|12093|12080|12093|12080|362
1594845300000|2020-07-15 20:35:00|12089||12093||12093||12089||694
1594845600000|2020-07-15 20:40:00|||||||||422
1594845900000|2020-07-15 20:45:00|12091|12081|12136|12081|12140|12100|12091|12081|1715
1594846200000|2020-07-15 20:50:00|12140||12140||12140||12140||219
1594846500000|2020-07-15 20:55:00|12138|12082|12138|12110|12138|12110|12130|12082|249
1594846800000|2020-07-15 21:00:00|12133|12101|12138|12101|12138|12101|12133|12101|106
1594847100000|2020-07-15 21:05:00|12130|12110|12130|12101|12130|12110|12130|12101|77
1594847400000|2020-07-15 21:10:00||12105||12101||12110||12101|731
1594847700000|2020-07-15 21:15:00||12112||12101||12112||12101|73
1594848000000|2020-07-15 21:20:00||12115||12115||12115||12115|67
1594848300000|2020-07-15 21:25:00|12115|12101|12129|12110|12130|12110|12115|12101|273
1594848600000|2020-07-15 21:30:00|12123|12100|12123|12100|12123|12100|12120|12100|570
1594848900000|2020-07-15 21:35:00|12115||12115||12115||12115||55
1594849200000|2020-07-15 21:40:00|12120||12120||12120||12112||341
1594849500000|2020-07-15 21:45:00|12119|12104|12110|12100|12119|12104|12110|12100|170
1594849800000|2020-07-15 21:50:00|12119||12119||12120||12119||945
1594850100000|2020-07-15 21:55:00|12120||12120||12120||12120||196
1594850400000|2020-07-15 22:00:00|||||||||60
1594850700000|2020-07-15 22:05:00|||||||||392
1594851000000|2020-07-15 22:10:00||12102||12100||12102||12100|302
1594851300000|2020-07-15 22:15:00|||||||||345
1594851600000|2020-07-15 22:20:00|12118|12105|12118|12105|12118|12105|12118|12105|30
1594851900000|2020-07-15 22:25:00|||||||||100
1594852200000|2020-07-15 22:30:00|12117|12106|12117|12106|12117|12106|12117|12106|0
1594852500000|2020-07-15 22:35:00|12114|12105|12118|12100|12118|12105|12114|12100|246
1594852800000|2020-07-15 22:40:00|12100|12101|12100|12080|12100|12101|12100|12080|507
1594853100000|2020-07-15 22:45:00|12099||12099||12099||12099||63
1594853400000|2020-07-15 22:50:00|||||||||55
1594853700000|2020-07-15 22:55:00|12098||12099||12100||12098||191
1594854000000|2020-07-15 23:00:00||12091||12080||12091||12080|85
1594854300000|2020-07-15 23:05:00|||||||||23
1594854600000|2020-07-15 23:10:00|12118|12081|12100|12081|12118|12081|12100|12080|82
1594854900000|2020-07-15 23:15:00|||||||||51
1594855200000|2020-07-15 23:20:00|||||||||150
1594855500000|2020-07-15 23:25:00|12090|12088|12090|12081|12090|12088|12090|12081|32
1594855800000|2020-07-15 23:30:00|12100|12082|12099|12052|12100|12099|12066|12050|2064
1594856100000|2020-07-15 23:35:00|12100|12080|12099|12075|12100|12090|12095|12050|297
1594856400000|2020-07-15 23:40:00|12095|12050|12075|12050|12095|12075|12075|12050|23
1594856700000|2020-07-15 23:45:00|12090|12040|12087|12046|12090|12046|12087|12040|555
1594857000000|2020-07-15 23:50:00|12046|12045|12046|12040|12046|12045|12046|12040|1022
1594857300000|2020-07-15 23:55:00|12060|12041|12060|12036|12060|12041|12060|12036|1297
1594886400000|2020-07-16 08:00:00|13988|10000|11948|11880|13988|11914|11936|10000|530
1594886700000|2020-07-16 08:05:00|12000|11758|11943|11901|12000|11906|11939|11758|2
1594887000000|2020-07-16 08:10:00|12000|11900|11923|11840|12000|11900|11917|11758|205
1594887300000|2020-07-16 08:15:00|11924|11883|11918|11884|11924|11884|11918|11758|0
1594887600000|2020-07-16 08:20:00|11916|11840|11900|11840|11918|11882|11900|11758|13
1594887900000|2020-07-16 08:25:00||11841||11879||11880||11758|0
1594888200000|2020-07-16 08:30:00|11879|11758|11860|11835|11900|11879|11860|11709|188
1594888500000|2020-07-16 08:35:00|11879|11709|11887|11835|11900|11837|11879|11709|0
1594888800000|2020-07-16 08:40:00|11900|11786|11900|11860|11900|11860|11860|11786|236
1594889100000|2020-07-16 08:45:00|11860|11847|11900|11870|11900|11874|11860|11709|2065
1594889400000|2020-07-16 08:50:00|11899|11709|11900|11820|11900|11876|11899|11709|231
1594889700000|2020-07-16 08:55:00|11889|11760|11900|11821|11900|11864|11885|11709|230
1594890000000|2020-07-16 09:00:00|11890|11820|11900|11820|11900|11844|11889|11709|100
1594890300000|2020-07-16 09:05:00|11870|11709|11870|11821|11870|11827|11870|11709|35
1594890600000|2020-07-16 09:10:00|11850|11820|11850|11831|11850|11831|11850|11709|75
1594890900000|2020-07-16 09:15:00|11870|11833|11870|11831|11870|11851|11870|11831|355
1594891200000|2020-07-16 09:20:00|11899|11832|11878|11831|11900|11832|11874|11831|25
1594891500000|2020-07-16 09:25:00|11900|11832|11900|11850|11900|11850|11842|11831|1909
1594891800000|2020-07-16 09:30:00|11896|11831|11853|11830|11900|11839|11823|11800|1940
1594892100000|2020-07-16 09:35:00|11850|11805|11832|11745|11850|11807|11792|11709|4365
1594892400000|2020-07-16 09:40:00|11792|11710|11832|11718|11832|11740|11700|11663|1841
1594892700000|2020-07-16 09:45:00|11800|11719|11799|11719|11832|11733|11789|11718|527
1594893000000|2020-07-16 09:50:00|11790|11718|11790|11756|11790|11756|11790|11718|659
1594893300000|2020-07-16 09:55:00|11788||11790||11790||11788||0
1594893600000|2020-07-16 10:00:00|11785|11770|11790|11756|11790|11770|11785|11756|170
1594893900000|2020-07-16 10:05:00|11787|11758|11790|11758|11790|11758|11784|11758|10
1594894200000|2020-07-16 10:10:00|11787|11756|11790|11756|11790|11756|11787|11756|202
1594894500000|2020-07-16 10:15:00|11787||11790||11790||11783||200
1594894800000|2020-07-16 10:20:00|11781||11790||11790||11781||0
1594895100000|2020-07-16 10:25:00|11781||11790||11790||11781||303
1594895400000|2020-07-16 10:30:00|11787||11790||11790||11787||0
1594895700000|2020-07-16 10:35:00|11787|11778|11788|11756|11790|11778|11787|11756|218
1594896000000|2020-07-16 10:40:00|11778||11778||11778||11778||1
1594896300000|2020-07-16 10:45:00|11788|11764|11799|11779|11801|11779|11788|11756|1046
1594896600000|2020-07-16 10:50:00|11795|11756|11795|11756|11799|11778|11795|11756|983
1594896900000|2020-07-16 10:55:00|11770|11763|11780|11756|11799|11768|11770|11756|502
1594897200000|2020-07-16 11:00:00|11795|11757|11820|11800|11848|11832|11795|11756|7442
1594897500000|2020-07-16 11:05:00|11823|11801|11817|11800|11823|11815|11800|11756|1102
1594897800000|2020-07-16 11:10:00|11822|11789|11781|11780|11822|11789|11781|11760|1431
1594898100000|2020-07-16 11:15:00|11780|11760|11800|11781|11800|11792|11780|11760|535
1594898400000|2020-07-16 11:20:00|11804|11782|11840|11831|11843|11832|11804|11782|944
1594898700000|2020-07-16 11:25:00|11825|11820|11810|11804|11825|11820|11809|11803|3963
1594899000000|2020-07-16 11:30:00|11809|11805|11815|11811|11830|11824|11809|11804|973
1594899300000|2020-07-16 11:35:00|11825|11810|11829|11803|11830|11828|11805|11803|1847
1594899600000|2020-07-16 11:40:00|11828|11808|11830|11805|11840|11808|11815|11803|313
1594899900000|2020-07-16 11:45:00|11829|11803|11830|11825|11843|11825|11825|11803|479
1594900200000|2020-07-16 11:50:00|11829|11828|11825|11803|11830|11828|11824|11803|6628
1594900500000|2020-07-16 11:55:00|11824|11800|11810|11800|11825|11800|11810|11792|752
1594900800000|2020-07-16 12:00:00|11809|11792|11788|11778|11810|11800|11788|11778|12886
1594901100000|2020-07-16 12:05:00|11796|11779|11789|11783|11800|11785|11780|11761|3569
1594901400000|2020-07-16 12:10:00|11790|11762|11751|11728|11790|11776|11745|11728|3319
1594901700000|2020-07-16 12:15:00|11750|11729|11774|11760|11775|11760|11750|11728|2485
1594902000000|2020-07-16 12:20:00|11775|11762|11782|11770|11789|11771|11774|11760|1503
1594902300000|2020-07-16 12:25:00|11781|11771|11782|11775|11782|11776|11781|11770|409
1594902600000|2020-07-16 12:30:00|11781|11778|11784|11775|11785|11780|11778|11770|2860
1594902900000|2020-07-16 12:35:00|11783|11760|11785|11755|11790|11786|11770|11755|6438
1594903200000|2020-07-16 12:40:00|11780|11775|11780|11755|11785|11775|11779|11755|1382
1594903500000|2020-07-16 12:45:00|11779|11756|11766|11760|11780|11771|11766|11755|1938
1594903800000|2020-07-16 12:50:00|11770|11755|11775|11764|11780|11764|11764|11755|3285
1594904100000|2020-07-16 12:55:00|11780|11769|11795|11790|11800|11790|11775|11764|9592
1594904400000|2020-07-16 13:00:00|11800|11786|11820|11810|11825|11810|11799|11780|6393
1594904700000|2020-07-16 13:05:00|11825|11811|11805|11800|11825|11817|11800|11790|4849
1594905000000|2020-07-16 13:10:00|11802|11799|11790|11789|11802|11799|11790|11785|4991
1594905300000|2020-07-16 13:15:00|11785|11786|11786|11775|11799|11786|11765|11756|4495
1594905600000|2020-07-16 13:20:00|11787|11781|11780|11770|11788|11781|11760|11756|5150
1594905900000|2020-07-16 13:25:00|11779|11760|11776|11760|11788|11770|11761|11750|6251
1594906200000|2020-07-16 13:30:00|11779|11750|11913|11908|11916|11914|11763|11750|541167
1594906500000|2020-07-16 13:35:00|11912|11909|11908|11903|11931|11925|11862|11858|208858
1594906800000|2020-07-16 13:40:00|11909|11907|11872|11868|11930|11926|11861|11855|177815
1594907100000|2020-07-16 13:45:00|11871|11869|11861|11858|11890|11886|11841|11836|140492
1594907400000|2020-07-16 13:50:00|11860|11859|11929|11926|11935|11933|11850|11846|107866
1594907700000|2020-07-16 13:55:00|11928|11927|11890|11885|11929|11927|11882|11878|107625
1594908000000|2020-07-16 14:00:00|11889|11884|11874|11872|11917|11914|11869|11865|90045
1594908300000|2020-07-16 14:05:00|11875|11873|11855|11852|11881|11878|11834|11829|107943
1594908600000|2020-07-16 14:10:00|11856|11854|11883|11881|11886|11882|11853|11849|119063
1594908900000|2020-07-16 14:15:00|11882|11880|11856|11852|11884|11881|11854|11850|70499
1594909200000|2020-07-16 14:20:00|11855|11851|11878|11876|11910|11906|11849|11846|89457
1594909500000|2020-07-16 14:25:00|11882|11878|11880|11876|11888|11885|11849|11846|71478
1594909800000|2020-07-16 14:30:00|11879|11874|11857|11855|11879|11874|11856|11853|67139
1594910100000|2020-07-16 14:35:00|11858|11856|11849|11847|11865|11862|11844|11840|83872
1594910400000|2020-07-16 14:40:00|11848|11846|11883|11879|11884|11881|11845|11843|86740
1594910700000|2020-07-16 14:45:00|11881|11880|11897|11894|11905|11902|11879|11877|63649
1594911000000|2020-07-16 14:50:00|11896|11893|11883|11880|11902|11900|11877|11875|62046
1594911300000|2020-07-16 14:55:00|11885|11881|11866|11865|11885|11883|11861|11859|61891
1594911600000|2020-07-16 15:00:00|11867|11864|11863|11862|11884|11880|11862|11859|42940
1594911900000|2020-07-16 15:05:00|11862|11861|11850|11847|11868|11867|11833|11832|57813
1594912200000|2020-07-16 15:10:00|11849|11849|11866|11863|11870|11867|11849|11849|68584
1594912500000|2020-07-16 15:15:00|11864|11862|11889|11887|11892|11888|11861|11860|89040
1594912800000|2020-07-16 15:20:00|11891|11889|11900|11899|11902|11900|11881|11879|62931
1594913100000|2020-07-16 15:25:00|11899|11898|11900|11898|11910|11909|11889|11885|86475
1594913400000|2020-07-16 15:30:00|11899|11897|11916|11911|11917|11914|11886|11883|44741
1594913700000|2020-07-16 15:35:00|11914|11913|11913|11909|11922|11920|11905|11903|44682
1594914000000|2020-07-16 15:40:00|11911|11910|11896|11893|11915|11913|11894|11892|38719
1594914300000|2020-07-16 15:45:00|11895|11894|11896|11893|11912|11911|11888|11885|38174
1594914600000|2020-07-16 15:50:00|11895|11891|11895|11893|11900|11899|11889|11888|31319
1594914900000|2020-07-16 15:55:00|11896|11894|11903|11900|11925|11922|11895|11893|59314
1594915200000|2020-07-16 16:00:00|11902|11899|11916|11913|11917|11913|11891|11888|42283
1594915500000|2020-07-16 16:05:00|11917|11912|11940|11937|11944|11941|11911|11908|78379
1594915800000|2020-07-16 16:10:00|11939|11938|11929|11928|11948|11947|11921|11918|43675
1594916100000|2020-07-16 16:15:00|11930|11929|11917|11915|11937|11936|11912|11910|31384
1594916400000|2020-07-16 16:20:00|11916|11916|11922|11919|11922|11920|11906|11903|25705
1594916700000|2020-07-16 16:25:00|11923|11920|11923|11921|11934|11931|11919|11917|33044
1594917000000|2020-07-16 16:30:00|11922|11920|11931|11928|11934|11932|11920|11919|28260
1594917300000|2020-07-16 16:35:00|11932|11929|11941|11939|11945|11943|11923|11921|35868
1594917600000|2020-07-16 16:40:00|11942|11940|11948|11945|11949|11945|11938|11936|38651
1594917900000|2020-07-16 16:45:00|11949|11946|11945|11942|11950|11949|11930|11928|32407
1594918200000|2020-07-16 16:50:00|11944|11943|11937|11935|11950|11947|11931|11929|22217
1594918500000|2020-07-16 16:55:00|11936|11936|11922|11919|11940|11936|11916|11914|34633
1594918800000|2020-07-16 17:00:00|11921|11918|11926|11923|11928|11927|11916|11913|41994
1594919100000|2020-07-16 17:05:00|11927|11924|11947|11943|11947|11944|11923|11922|27708
1594919400000|2020-07-16 17:10:00|11946|11944|11950|11948|11952|11951|11936|11934|45739
1594919700000|2020-07-16 17:15:00|11951|11949|11951|11950|11960|11959|11949|11947|36307
1594920000000|2020-07-16 17:20:00|11950|11949|11941|11940|11954|11953|11939|11937|40256
1594920300000|2020-07-16 17:25:00|11940|11939|11947|11945|11952|11949|11938|11936|32769
1594920600000|2020-07-16 17:30:00|11946|11946|11944|11942|11951|11950|11934|11933|34473
1594920900000|2020-07-16 17:35:00|11943|11943|11948|11947|11952|11951|11941|11940|56523
1594921200000|2020-07-16 17:40:00|11949|11948|11958|11956|11959|11957|11944|11942|46059
1594921500000|2020-07-16 17:45:00|11959|11957|11979|11976|11987|11984|11959|11957|68810
1594921800000|2020-07-16 17:50:00|11978|11977|11979|11977|11990|11988|11972|11970|29754
1594922100000|2020-07-16 17:55:00|11980|11978|11965|11963|11987|11985|11958|11955|44961
1594922400000|2020-07-16 18:00:00|11964|11962|11976|11974|11980|11979|11961|11959|29335
1594922700000|2020-07-16 18:05:00|11977|11975|11995|11994|11997|11996|11975|11974|35479
1594923000000|2020-07-16 18:10:00|11996|11995|11997|11995|11998|11997|11987|11985|40888
1594923300000|2020-07-16 18:15:00|11996|11994|11986|11983|11998|11997|11984|11982|29729
1594923600000|2020-07-16 18:20:00|11984|11984|11997|11996|11998|11996|11981|11980|29778
1594923900000|2020-07-16 18:25:00|11998|11997|11993|11991|11999|11998|11986|11983|49498
1594924200000|2020-07-16 18:30:00|11992|11990|11980|11978|11992|11990|11971|11970|43666
1594924500000|2020-07-16 18:35:00|11981|11979|11966|11964|11983|11980|11960|11958|50127
1594924800000|2020-07-16 18:40:00|11967|11965|11968|11965|11989|11986|11963|11961|45386
1594925100000|2020-07-16 18:45:00|11967|11966|11944|11942|11977|11976|11942|11941|68271
1594925400000|2020-07-16 18:50:00|11946|11943|11927|11926|11947|11944|11921|11920|57369
1594925700000|2020-07-16 18:55:00|11926|11925|11913|11912|11935|11932|11904|11903|83363
1594926000000|2020-07-16 19:00:00|11914|11913|11901|11899|11920|11919|11894|11893|83655
1594926300000|2020-07-16 19:05:00|11900|11898|11910|11909|11920|11918|11897|11896|85878
1594926600000|2020-07-16 19:10:00|11909|11908|11897|11895|11912|11910|11891|11889|57127
1594926900000|2020-07-16 19:15:00|11896|11894|11903|11901|11905|11904|11894|11892|83944
1594927200000|2020-07-16 19:20:00|11904|11902|11925|11923|11927|11926|11898|11895|81091
1594927500000|2020-07-16 19:25:00|11924|11922|11927|11925|11930|11929|11917|11916|111869
1594927800000|2020-07-16 19:30:00|11926|11924|11949|11947|11950|11948|11920|11917|66318
1594928100000|2020-07-16 19:35:00|11947|11946|11973|11971|11973|11971|11946|11944|74587
1594928400000|2020-07-16 19:40:00|11972|11970|11954|11952|11972|11971|11951|11949|80277
1594928700000|2020-07-16 19:45:00|11955|11953|11956|11954|11969|11967|11937|11935|111410
1594929000000|2020-07-16 19:50:00|11957|11955|11954|11952|11959|11958|11940|11938|188816
1594929300000|2020-07-16 19:55:00|11955|11953|11944|11941|11973|11971|11936|11935|435136
1594929600000|2020-07-16 20:00:00|11945|11943|11880|11860|11971|11944|11840|11810|259078
1594929900000|2020-07-16 20:05:00|11875|11864|11885|11875|11895|11880|11870|11860|4028
1594930200000|2020-07-16 20:10:00|11900|11860|11875|11850|11900|11870|11868|11850|2585
1594930500000|2020-07-16 20:15:00|11859|11847|11875|11858|11875|11858|11850|11835|3842
1594930800000|2020-07-16 20:20:00|11873|11860|11870|11835|11875|11860|11870|11835|7701
1594931100000|2020-07-16 20:25:00|11875|11836|11871|11851|11875|11870|11870|11836|13762
1594931400000|2020-07-16 20:30:00|11875|11860|11875|11851|11875|11860|11870|11851|522
1594931700000|2020-07-16 20:35:00|11870|11860|11870|11853|11870|11860|11870|11852|214
1594932000000|2020-07-16 20:40:00|11867|11837|11855|11845|11867|11845|11855|11837|1876
1594932300000|2020-07-16 20:45:00|11852|11837|11853|11845|11860|11845|11852|11837|87
1594932600000|2020-07-16 20:50:00|11850|11837|11840|11837|11850|11838|11840|11837|592
1594932900000|2020-07-16 20:55:00|11850|11830|11850|11830|11850|11830|11850|11827|412
1594933200000|2020-07-16 21:00:00||11831||11831||11831||11831|192
1594933500000|2020-07-16 21:05:00|11860|11841|11850|11841|11860|11841|11850|11841|153
1594933800000|2020-07-16 21:10:00|11860|11840|11844|11836|11870|11850|11844|11830|1270
1594934100000|2020-07-16 21:15:00|11857|11840|11840|11836|11857|11840|11840|11827|1027
1594934400000|2020-07-16 21:20:00||11830||11827||11832||11827|775
1594934700000|2020-07-16 21:25:00||11828||11830||11830||11827|57
1594935000000|2020-07-16 21:30:00||11828||11831||11831||11827|386
1594935300000|2020-07-16 21:35:00|11835|11830|11835|11832|11835|11835|11835|11830|395
1594935600000|2020-07-16 21:40:00|11840|11833|11840|11833|11870|11833|11840|11832|132
1594935900000|2020-07-16 21:45:00|||||||||207
1594936200000|2020-07-16 21:50:00|11870|11834|11869|11834|11870|11834|11840|11834|492
1594936500000|2020-07-16 21:55:00|11865|11833|11865|11840|11870|11840|11865|11833|88
1594936800000|2020-07-16 22:00:00|11870|11832|11870|11840|11870|11840|11865|11832|30
1594937100000|2020-07-16 22:05:00|11865|11844|11870|11840|11870|11844|11865|11840|700
1594937400000|2020-07-16 22:10:00|11865||11870||11870||11865||4
1594937700000|2020-07-16 22:15:00|11863|11841|11870|11842|11870|11842|11859|11841|701
1594938000000|2020-07-16 22:20:00|11852|11841|11870|11850|11870|11850|11852|11841|384
1594938300000|2020-07-16 22:25:00||11841||11850||11850||11841|1057
1594938600000|2020-07-16 22:30:00|||||||||30
1594938900000|2020-07-16 22:35:00||11841||11850||11850||11841|105
1594939200000|2020-07-16 22:40:00|11860|11855|11865|11850|11870|11855|11860|11850|152
1594939500000|2020-07-16 22:45:00||11841||11850||11860||11841|1756
1594939800000|2020-07-16 22:50:00|11850|11841|11860|11841|11870|11841|11850|11841|451
1594940100000|2020-07-16 22:55:00|11870|11850|11869|11850|11870|11867|11860|11841|2217
1594940400000|2020-07-16 23:00:00||11855||11856||11856||11855|401
1594940700000|2020-07-16 23:05:00|11870|11851|11869|11856|11870|11856|11869|11851|20
1594941000000|2020-07-16 23:10:00||11855||11860||11860||11855|246
1594941300000|2020-07-16 23:15:00|11875|11869|11890|11855|11900|11890|11875|11855|737
1594941600000|2020-07-16 23:20:00|11887|11858|11887|11860|11887|11860|11887|11858|44
1594941900000|2020-07-16 23:25:00|||||||||131
1594942200000|2020-07-16 23:30:00|11890|11861|11890|11862|11890|11862|11890|11860|183
1594942500000|2020-07-16 23:35:00|11900|11870|11900|11870|11900|11870|11900|11870|140
1594942800000|2020-07-16 23:40:00|11890|11862|11899|11862|11900|11862|11890|11862|62
1594943100000|2020-07-16 23:45:00|||||||||11
1594943400000|2020-07-16 23:50:00|11900|11855|11899|11858|11900|11865|11899|11855|215
1594943700000|2020-07-16 23:55:00|11900|11860|11898|11875|11900|11875|11898|11860|146
1594972800000|2020-07-17 08:00:00|12325|11550|11943|11830|12325|11837|11865|11550|100
1594973100000|2020-07-17 08:05:00|11877|11700|11943|11850|11943|11850|11877|11700|0
1594973400000|2020-07-17 08:10:00|11892|11851|11943|11850|11943|11852|11892|11850|0
1594973700000|2020-07-17 08:15:00|11896|11854|11943|11860|11943|11860|11895|11850|0
1594974000000|2020-07-17 08:20:00|11942|11861|11943|11860|11943|11861|11895|11860|0
1594974300000|2020-07-17 08:25:00|11896||11943||11943||11895||0
1594974600000|2020-07-17 08:30:00|11897|11861|11943|11860|11943|11863|11897|11860|0
1594974900000|2020-07-17 08:35:00|11903|11861|11943|11865|11943|11865|11903|11860|2
1594975200000|2020-07-17 08:40:00|11902|11860|11942|11865|11943|11866|11902|11860|0
1594975500000|2020-07-17 08:45:00|11906|11860|11942|11861|11942|11867|11906|11860|0
1594975800000|2020-07-17 08:50:00|11905|11860|11943|11866|11943|11868|11905|11860|0
1594976100000|2020-07-17 08:55:00|11909|11860|11943|11866|11943|11876|11909|11860|0
1594976400000|2020-07-17 09:00:00|11903|11860|11943|11860|11943|11867|11899|11860|48
1594976700000|2020-07-17 09:05:00|11919|11865|11943|11865|11943|11880|11916|11860|0
1594977000000|2020-07-17 09:10:00|11912|11860|11943|11865|11943|11877|11911|11860|0
1594977300000|2020-07-17 09:15:00|11913|11860|11943|11865|11943|11878|11913|11860|0
1594977600000|2020-07-17 09:20:00|11911|11860|11943|11865|11943|11880|11911|11860|0
1594977900000|2020-07-17 09:25:00|11916|11879|11943|11866|11943|11879|11915|11865|0
1594978200000|2020-07-17 09:30:00|11918|11882|11943|11866|11943|11884|11918|11865|0
1594978500000|2020-07-17 09:35:00|11921|11865|11943|11871|11943|11888|11921|11865|3
1594978800000|2020-07-17 09:40:00|11921|11870|11943|11871|11943|11887|11917|11870|0
1594979100000|2020-07-17 09:45:00|11914|11870|11943|11871|11943|11871|11911|11870|6
1594979400000|2020-07-17 09:50:00||11870||11871||11879||11870|0
1594979700000|2020-07-17 09:55:00|11923|11870|11943|11870|11943|11878|11921|11865|0
1594980000000|2020-07-17 10:00:00|11926|11865|11943|11870|11943|11870|11923|11865|1
1594980300000|2020-07-17 10:05:00|11922|11880|11943|11870|11943|11881|11922|11865|3
1594980600000|2020-07-17 10:10:00|11926|11871|11943|11871|11943|11888|11926|11870|0
1594980900000|2020-07-17 10:15:00|11922|11870|11900|11870|11943|11877|11900|11865|0
1594981200000|2020-07-17 10:20:00|11943|11876|11943|11871|11943|11877|11912|11865|120
1594981500000|2020-07-17 10:25:00|11936|11870|11943|11871|11943|11880|11916|11870|0
1594981800000|2020-07-17 10:30:00|11927|11882|11943|11700|11943|11887|11926|11700|0
1594982100000|2020-07-17 10:35:00|11928|11830|11943|11871|11943|11888|11928|11700|0
1594982400000|2020-07-17 10:40:00|11931|11870|11943|11870|11943|11886|11927|11870|0
1594982700000|2020-07-17 10:45:00|11926|11871|11943|11871|11943|11887|11926|11870|0
1594983000000|2020-07-17 10:50:00|11930|11870|11943|11891|11943|11891|11930|11870|0
1594983300000|2020-07-17 10:55:00||11892||11891||11894||11891|0
1594983600000|2020-07-17 11:00:00|11924|11900|11943|11891|11943|11900|11900|11891|575
1594983900000|2020-07-17 11:05:00|11935||11935||11935||11914||2
1594984200000|2020-07-17 11:10:00|11925||11925||11925||11908||1001
1594984500000|2020-07-17 11:15:00|11900|11875|11925|11875|11925|11875|11899|11875|186
1594984800000|2020-07-17 11:20:00|11924|11891|11924|11891|11925|11891|11923|11891|4
1594985100000|2020-07-17 11:25:00|11925||11924||11925||11917||0
1594985400000|2020-07-17 11:30:00|11925|11900|11920|11900|11925|11900|11920|11900|24
1594985700000|2020-07-17 11:35:00|11915||11915||11915||11915||0
1594986000000|2020-07-17 11:40:00|11920|11903|11920|11900|11920|11903|11919|11900|100
1594986300000|2020-07-17 11:45:00|11918||11920||11920||11918||89
1594986600000|2020-07-17 11:50:00|11919||11920||11920||11912||71
1594986900000|2020-07-17 11:55:00|11919|11895|11920|11895|11920|11895|11919|11895|0
1594987200000|2020-07-17 12:00:00|11919|11900|11920|11895|11920|11900|11919|11895|1010
1594987500000|2020-07-17 12:05:00|11924|11900|11943|11920|11943|11920|11924|11900|408
1594987800000|2020-07-17 12:10:00|11925|11930|11940|11920|11943|11930|11925|11920|410
1594988100000|2020-07-17 12:15:00|11943|11924|11962|11920|11962|11930|11943|11920|339
1594988400000|2020-07-17 12:20:00|11960|11925|11960|11935|11960|11936|11960|11920|223
1594988700000|2020-07-17 12:25:00|11959|11936|11953|11936|11959|11936|11953|11936|3
1594989000000|2020-07-17 12:30:00||11937||11937||11938||11937|162
1594989300000|2020-07-17 12:35:00||11943||11943||11945||11943|312
1594989600000|2020-07-17 12:40:00|11952|11945|11952|11937|11952|11945|11948|11937|315
1594989900000|2020-07-17 12:45:00|11949|11940|11935|11920|11952|11940|11935|11920|1564
1594990200000|2020-07-17 12:50:00|11934|11926|11935|11920|11935|11928|11934|11920|265
1594990500000|2020-07-17 12:55:00|11933|11915|11915|11900|11933|11915|11915|11900|2297
1594990800000|2020-07-17 13:00:00|11920|11905|11920|11900|11920|11905|11920|11900|227
1594991100000|2020-07-17 13:05:00|11915|11907|11915|11900|11915|11907|11911|11900|346
1594991400000|2020-07-17 13:10:00|11907|11895|11909|11886|11915|11895|11886|11875|4199
1594991700000|2020-07-17 13:15:00|11915|11890|11899|11886|11915|11890|11899|11876|875
1594992000000|2020-07-17 13:20:00|11900|11889|11935|11886|11935|11921|11900|11886|2134
1594992300000|2020-07-17 13:25:00|11929|11900|11935|11886|11935|11906|11888|11886|1696
1594992600000|2020-07-17 13:30:00|11890|11887|11843|11839|11935|11897|11826|11815|546854
1594992900000|2020-07-17 13:35:00|11846|11840|11856|11851|11875|11869|11828|11823|122801
1594993200000|2020-07-17 13:40:00|11855|11850|11859|11856|11865|11863|11839|11836|98715
1594993500000|2020-07-17 13:45:00|11858|11855|11955|11952|11955|11952|11857|11855|124863
1594993800000|2020-07-17 13:50:00|11953|11951|11910|11903|11958|11955|11904|11901|93767
1594994100000|2020-07-17 13:55:00|11908|11902|11879|11877|11908|11902|11868|11865|88021
1594994400000|2020-07-17 14:00:00|11878|11875|11865|11862|11893|11888|11829|11826|140731
1594994700000|2020-07-17 14:05:00|11866|11863|11851|11846|11874|11872|11844|11840|63306
1594995000000|2020-07-17 14:10:00|11850|11845|11852|11850|11865|11863|11836|11833|46868
1594995300000|2020-07-17 14:15:00|11854|11851|11834|11831|11865|11863|11833|11830|65795
1594995600000|2020-07-17 14:20:00|11833|11832|11778|11776|11834|11833|11778|11775|165235
1594995900000|2020-07-17 14:25:00|11777|11775|11743|11742|11781|11779|11739|11738|193696
1594996200000|2020-07-17 14:30:00|11744|11743|11742|11739|11759|11756|11723|11720|159658
1594996500000|2020-07-17 14:35:00|11743|11740|11738|11736|11751|11749|11735|11732|157526
1594996800000|2020-07-17 14:40:00|11737|11735|11733|11730|11760|11758|11730|11729|136138
1594997100000|2020-07-17 14:45:00|11732|11731|11748|11746|11748|11746|11708|11706|107909
1594997400000|2020-07-17 14:50:00|11750|11747|11770|11768|11770|11768|11738|11737|100785
1594997700000|2020-07-17 14:55:00|11772|11769|11789|11787|11793|11790|11769|11767|55928
1594998000000|2020-07-17 15:00:00|11788|11788|11794|11791|11801|11800|11781|11777|50669
1594998300000|2020-07-17 15:05:00|11795|11792|11800|11798|11803|11800|11782|11780|61107
1594998600000|2020-07-17 15:10:00|11801|11799|11791|11789|11803|11800|11789|11788|113141
1594998900000|2020-07-17 15:15:00|11792|11790|11797|11794|11810|11809|11791|11790|127185
1594999200000|2020-07-17 15:20:00|11796|11795|11811|11810|11824|11820|11796|11794|53144
1594999500000|2020-07-17 15:25:00|11810|11809|11801|11798|11818|11816|11793|11791|51192
1594999800000|2020-07-17 15:30:00|11802|11799|11807|11805|11823|11821|11801|11798|41571
1595000100000|2020-07-17 15:35:00|11808|11806|11821|11818|11829|11828|11807|11805|92968
1595000400000|2020-07-17 15:40:00|11820|11819|11813|11810|11822|11820|11806|11804|34394
1595000700000|2020-07-17 15:45:00|11812|11811|11805|11803|11815|11812|11797|11793|44523
1595001000000|2020-07-17 15:50:00|11804|11802|11829|11827|11830|11828|11800|11797|30809
1595001300000|2020-07-17 15:55:00|11828|11826|11829|11828|11839|11836|11828|11826|21619
1595001600000|2020-07-17 16:00:00|11830|11829|11835|11833|11838|11835|11822|11820|22279
1595001900000|2020-07-17 16:05:00|11834|11834|11834|11831|11843|11840|11829|11827|32526
1595002200000|2020-07-17 16:10:00|11833|11832|11825|11821|11834|11833|11817|11814|33921
1595002500000|2020-07-17 16:15:00|11827|11822|11830|11827|11831|11829|11818|11815|31486
1595002800000|2020-07-17 16:20:00|11829|11826|11836|11833|11843|11840|11822|11819|37876
1595003100000|2020-07-17 16:25:00|11834|11832|11832|11831|11844|11840|11829|11827|25373
1595003400000|2020-07-17 16:30:00|11831|11830|11831|11830|11834|11832|11821|11818|26879
1595003700000|2020-07-17 16:35:00|11833|11831|11824|11821|11837|11836|11820|11818|23305
1595004000000|2020-07-17 16:40:00|11823|11822|11821|11818|11831|11829|11817|11816|23082
1595004300000|2020-07-17 16:45:00|11819|11817|11826|11825|11831|11829|11815|11813|20802
1595004600000|2020-07-17 16:50:00|11825|11824|11830|11828|11831|11830|11823|11822|16765
1595004900000|2020-07-17 16:55:00|11829|11829|11823|11821|11832|11831|11819|11818|31842
1595005200000|2020-07-17 17:00:00|11824|11822|11810|11808|11825|11823|11807|11806|26807
1595005500000|2020-07-17 17:05:00|11811|11809|11807|11804|11811|11810|11801|11800|24434
1595005800000|2020-07-17 17:10:00|11808|11805|11810|11809|11813|11812|11806|11804|31028
1595006100000|2020-07-17 17:15:00|11809|11808|11782|11780|11811|11810|11782|11780|86235
1595006400000|2020-07-17 17:20:00|11781|11778|11779|11777|11788|11786|11771|11769|62433
1595006700000|2020-07-17 17:25:00|11780|11778|11768|11766|11781|11780|11766|11763|45172
1595007000000|2020-07-17 17:30:00|11769|11767|11765|11762|11777|11776|11763|11762|36511
1595007300000|2020-07-17 17:35:00|11764|11763|11769|11767|11770|11768|11756|11755|43771
1595007600000|2020-07-17 17:40:00|11770|11768|11782|11781|11783|11781|11770|11768|39221
1595007900000|2020-07-17 17:45:00|11783|11782|11781|11779|11783|11782|11774|11773|38868
1595008200000|2020-07-17 17:50:00|11780|11778|11761|11759|11783|11782|11760|11757|43633
1595008500000|2020-07-17 17:55:00|11760|11760|11777|11775|11781|11780|11755|11753|51714
1595008800000|2020-07-17 18:00:00|11776|11774|11792|11790|11792|11791|11771|11769|67609
1595009100000|2020-07-17 18:05:00|11791|11789|11785|11783|11791|11789|11780|11778|35252
1595009400000|2020-07-17 18:10:00|11784|11782|11796|11794|11799|11798|11780|11779|47475
1595009700000|2020-07-17 18:15:00|11797|11795|11812|11810|11813|11811|11796|11795|68231
1595010000000|2020-07-17 18:20:00|11813|11811|11807|11806|11813|11812|11803|11801|43374
1595010300000|2020-07-17 18:25:00|11808|11807|11814|11813|11816|11815|11806|11804|30791
1595010600000|2020-07-17 18:30:00|11813|11812|11824|11822|11826|11825|11813|11811|61345
1595010900000|2020-07-17 18:35:00|11825|11823|11824|11822|11827|11826|11814|11811|36578
1595011200000|2020-07-17 18:40:00|11823|11821|11843|11841|11843|11841|11819|11818|67196
1595011500000|2020-07-17 18:45:00|11842|11842|11850|11848|11857|11855|11838|11836|88924
1595011800000|2020-07-17 18:50:00|11849|11846|11854|11852|11866|11864|11847|11844|39105
1595012100000|2020-07-17 18:55:00|11855|11853|11845|11844|11861|11857|11843|11841|31086
1595012400000|2020-07-17 19:00:00|11844|11843|11835|11833|11851|11850|11830|11828|48851
1595012700000|2020-07-17 19:05:00|11834|11832|11845|11843|11858|11855|11831|11829|32833
1595013000000|2020-07-17 19:10:00|11844|11842|11827|11826|11844|11843|11827|11825|43376
1595013300000|2020-07-17 19:15:00|11828|11827|11833|11832|11835|11834|11823|11822|36168
1595013600000|2020-07-17 19:20:00|11832|11831|11829|11828|11841|11838|11826|11824|45743
1595013900000|2020-07-17 19:25:00|11830|11829|11833|11832|11840|11837|11827|11826|39005
1595014200000|2020-07-17 19:30:00|11834|11833|11847|11845|11849|11848|11827|11825|88707
1595014500000|2020-07-17 19:35:00|11846|11844|11856|11854|11860|11859|11841|11839|87660
1595014800000|2020-07-17 19:40:00|11857|11855|11863|11861|11863|11861|11848|11846|123152
1595015100000|2020-07-17 19:45:00|11862|11860|11871|11869|11874|11872|11851|11849|102109
1595015400000|2020-07-17 19:50:00|11869|11868|11854|11852|11874|11873|11850|11849|166262
1595015700000|2020-07-17 19:55:00|11855|11854|11867|11864|11876|11875|11854|11852|387979
1595016000000|2020-07-17 20:00:00|11865|11861|11869|11837|11880|11861|11865|11825|331187
1595016300000|2020-07-17 20:05:00||11841||11842||11845||11841|429
1595016600000|2020-07-17 20:10:00|11865|11843|11865|11843|11865|11845|11865|11843|366
1595016900000|2020-07-17 20:15:00|11860|11844|11860|11844|11860|11844|11860|11844|5840
1595017200000|2020-07-17 20:20:00|11865|11845|11865|11845|11865|11845|11865|11845|415
1595017500000|2020-07-17 20:25:00|11864|11844|11864|11844|11864|11844|11864|11844|17115
1595017800000|2020-07-17 20:30:00|11865|11838|11849|11841|11865|11845|11844|11826|572
1595018100000|2020-07-17 20:35:00|11848|11842|11849|11842|11849|11844|11848|11841|212
1595018400000|2020-07-17 20:40:00|11850|11849|11865|11849|11875|11851|11850|11849|1411
1595018700000|2020-07-17 20:45:00|11864|11855|11864|11849|11864|11859|11855|11849|407
1595019000000|2020-07-17 20:50:00|11865|11854|11858|11849|11865|11854|11858|11849|531
1595019300000|2020-07-17 20:55:00|11859|11850|11875|11850|11875|11854|11859|11849|439
1595232000000|2020-07-20 08:00:00|12300|11000|11845|11770|12300|11770|11792|11000|8
1595232300000|2020-07-20 08:05:00|11797||11845||11845||11797||0
1595232600000|2020-07-20 08:10:00|11799||11845||11845||11795||0
1595232900000|2020-07-20 08:15:00|11798||11845||11845||11797||0
1595233200000|2020-07-20 08:20:00|11798|11790|11845|11790|11845|11790|11798|11790|5
1595233500000|2020-07-20 08:25:00|11803|11770|11845|11770|11845|11791|11802|11770|150
1595233800000|2020-07-20 08:30:00|11806||11845||11845||11806||0
1595234100000|2020-07-20 08:35:00|11814|11771|11845|11808|11845|11808|11807|11770|115
1595234400000|2020-07-20 08:40:00|11844||11845||11845||11844||0
1595234700000|2020-07-20 08:45:00|11844||11845||11845||11844||0
1595235000000|2020-07-20 08:50:00|11844||11845||11845||11837||150
1595235300000|2020-07-20 08:55:00|11836||11845||11845||11836||0
1595235600000|2020-07-20 09:00:00|11836|11770|11845|11778|11845|11780|11835|11770|5
1595235900000|2020-07-20 09:05:00|11832|11770|11845|11780|11845|11781|11830|11770|63
1595236200000|2020-07-20 09:10:00|11836|11770|11845|11835|11845|11840|11835|11770|439
1595236500000|2020-07-20 09:15:00||11840||11825||11840||11823|94
1595236800000|2020-07-20 09:20:00|11825|11780|11845|11781|11845|11783|11800|11770|140
1595237100000|2020-07-20 09:25:00|11843|11802|11845|11780|11845|11804|11843|11780|0
1595237400000|2020-07-20 09:30:00|11820|11781|11845|11770|11845|11781|11809|11770|1
1595237700000|2020-07-20 09:35:00|11808|11772|11845|11786|11845|11787|11808|11770|0
1595238000000|2020-07-20 09:40:00|11831|11787|11845|11786|11845|11793|11827|11786|0
1595238300000|2020-07-20 09:45:00|11829|11787|11845|11786|11845|11793|11829|11786|0
1595238600000|2020-07-20 09:50:00|11828|11787|11845|11787|11845|11791|11826|11786|0
1595238900000|2020-07-20 09:55:00|11825|11786|11845|11788|11845|11800|11818|11786|0
1595239200000|2020-07-20 10:00:00|11840|11786|11845|11787|11845|11797|11839|11786|0
1595239500000|2020-07-20 10:05:00||11786||11786||11790||11786|0
1595239800000|2020-07-20 10:10:00|11836|11790|11845|11800|11845|11800|11836|11786|0
1595240100000|2020-07-20 10:15:00|11820|11786|11845|11800|11845|11804|11820|11786|0
1595240400000|2020-07-20 10:20:00|11838|11786|11845|11786|11845|11800|11838|11786|260
1595240700000|2020-07-20 10:25:00|11837|11795|11845|11786|11845|11798|11798|11786|50
1595241000000|2020-07-20 10:30:00|11835||11845||11845||11801||180
1595241300000|2020-07-20 10:35:00|11835|11796|11845|11786|11845|11796|11834|11786|0
1595241600000|2020-07-20 10:40:00|11836|11787|11845|11786|11845|11798|11836|11786|17
1595241900000|2020-07-20 10:45:00|11834|11795|11845|11786|11845|11795|11790|11786|500
1595242200000|2020-07-20 10:50:00|11825||11845||11845||11822||0
1595242500000|2020-07-20 10:55:00|11820||11845||11845||11819||0
1595242800000|2020-07-20 11:00:00|11840|11793|11835|11801|11840|11810|11833|11793|336
1595243100000|2020-07-20 11:05:00|11840|11800|11839|11810|11840|11810|11833|11800|33
1595243400000|2020-07-20 11:10:00|11840|11800|11831|11800|11840|11800|11824|11800|263
1595243700000|2020-07-20 11:15:00|11840||11825||11845||11820||27
1595244000000|2020-07-20 11:20:00||11805||11806||11806||11805|1250
1595244300000|2020-07-20 11:25:00|||||||||3
1595244600000|2020-07-20 11:30:00|11821||11825||11825||11820||240
1595244900000|2020-07-20 11:35:00||11805||11805||11805||11805|492
1595245200000|2020-07-20 11:40:00|11824|11800|11820|11800|11825|11801|11805|11800|524
1595245500000|2020-07-20 11:45:00|11817||11820||11820||11815||57
1595245800000|2020-07-20 11:50:00|11825||11821||11825||11821||2
1595246100000|2020-07-20 11:55:00|11825|11820|11825|11800|11825|11820|11820|11800|466
1595246400000|2020-07-20 12:00:00|11822|11803|11825|11800|11825|11805|11816|11800|2988
1595246700000|2020-07-20 12:05:00|11822|11805|11815|11805|11825|11805|11815|11805|2493
1595247000000|2020-07-20 12:10:00|11808||11815||11815||11808||273
1595247300000|2020-07-20 12:15:00|||||||||670
1595247600000|2020-07-20 12:20:00|11825||11823||11825||11816||671
1595247900000|2020-07-20 12:25:00||11806||11805||11806||11805|645
1595248200000|2020-07-20 12:30:00|11814|11806|11825|11805|11825|11806|11813|11805|1966
1595248500000|2020-07-20 12:35:00|||||||||116
1595248800000|2020-07-20 12:40:00|||||||||707
1595249100000|2020-07-20 12:45:00||11806||11805||11807||11805|83
1595249400000|2020-07-20 12:50:00|11839|11810|11839|11813|11839|11813|11838|11805|370
1595249700000|2020-07-20 12:55:00|11833|11815|11850|11840|11850|11845|11833|11813|4355
1595250000000|2020-07-20 13:00:00|11875|11842|11850|11840|11875|11850|11850|11840|1921
1595250300000|2020-07-20 13:05:00|11859|11813|11845|11813|11859|11813|11843|11813|1264
1595250600000|2020-07-20 13:10:00|11840|11820|11859|11830|11859|11845|11840|11820|1877
1595250900000|2020-07-20 13:15:00|11848|11825|11845|11825|11859|11837|11845|11825|882
1595251200000|2020-07-20 13:20:00|11840|11820|11840|11806|11845|11820|11836|11806|2363
1595251500000|2020-07-20 13:25:00|11839|11805|11825|11805|11840|11807|11825|11805|1915
1595251800000|2020-07-20 13:30:00|11821|11806|11801|11797|11837|11832|11786|11780|271855
1595252100000|2020-07-20 13:35:00|11802|11798|11783|11780|11809|11805|11727|11725|128219
1595252400000|2020-07-20 13:40:00|11782|11779|11734|11731|11785|11784|11728|11726|97809
1595252700000|2020-07-20 13:45:00|11733|11729|11698|11697|11763|11762|11698|11694|117608
1595253000000|2020-07-20 13:50:00|11697|11696|11714|11712|11726|11722|11690|11688|97911
1595253300000|2020-07-20 13:55:00|11712|11711|11699|11696|11720|11718|11689|11685|76898
1595253600000|2020-07-20 14:00:00|11700|11697|11695|11693|11704|11703|11683|11680|79445
1595253900000|2020-07-20 14:05:00|11696|11694|11713|11711|11730|11728|11694|11691|86647
1595254200000|2020-07-20 14:10:00|11715|11713|11706|11703|11723|11721|11691|11687|66806
1595254500000|2020-07-20 14:15:00|11707|11704|11721|11720|11733|11730|11701|11700|68600
1595254800000|2020-07-20 14:20:00|11723|11721|11780|11779|11782|11779|11710|11707|74735
1595255100000|2020-07-20 14:25:00|11782|11778|11788|11786|11795|11793|11773|11770|115245
1595255400000|2020-07-20 14:30:00|11789|11787|11790|11788|11803|11801|11779|11775|81668
1595255700000|2020-07-20 14:35:00|11792|11790|11796|11794|11808|11805|11781|11779|75355
1595256000000|2020-07-20 14:40:00|11794|11793|11804|11800|11809|11805|11786|11783|135705
1595256300000|2020-07-20 14:45:00|11803|11801|11815|11812|11822|11820|11796|11793|169893
1595256600000|2020-07-20 14:50:00|11814|11810|11827|11825|11833|11830|11805|11803|142921
1595256900000|2020-07-20 14:55:00|11826|11826|11841|11838|11844|11841|11820|11818|161266
1595257200000|2020-07-20 15:00:00|11840|11837|11817|11816|11849|11848|11813|11811|70665
1595257500000|2020-07-20 15:05:00|11816|11814|11802|11800|11816|11814|11800|11798|30120
1595257800000|2020-07-20 15:10:00|11803|11801|11836|11833|11839|11836|11803|11801|111280
1595258100000|2020-07-20 15:15:00|11837|11834|11822|11819|11849|11848|11807|11803|111174
1595258400000|2020-07-20 15:20:00|11824|11821|11806|11804|11830|11827|11800|11797|27297
1595258700000|2020-07-20 15:25:00|11805|11802|11820|11818|11821|11818|11803|11802|55062
1595259000000|2020-07-20 15:30:00|11822|11819|11829|11827|11844|11843|11819|11818|139311
1595259300000|2020-07-20 15:35:00|11828|11826|11812|11809|11828|11827|11808|11805|38551
1595259600000|2020-07-20 15:40:00|11811|11808|11795|11792|11811|11809|11788|11787|35262
1595259900000|2020-07-20 15:45:00|11794|11793|11790|11787|11805|11802|11786|11785|29837
1595260200000|2020-07-20 15:50:00|11789|11786|11771|11769|11792|11790|11768|11766|36358
1595260500000|2020-07-20 15:55:00|11770|11768|11764|11762|11771|11770|11760|11758|35861
1595260800000|2020-07-20 16:00:00|11765|11763|11760|11757|11772|11770|11752|11750|63109
1595261100000|2020-07-20 16:05:00|11761|11758|11755|11753|11768|11767|11754|11752|28409
1595261400000|2020-07-20 16:10:00|11756|11754|11773|11771|11797|11796|11756|11753|105322
1595261700000|2020-07-20 16:15:00|11772|11770|11753|11751|11784|11782|11750|11749|63379
1595262000000|2020-07-20 16:20:00|11752|11752|11726|11725|11759|11757|11724|11722|102601
1595262300000|2020-07-20 16:25:00|11727|11726|11718|11717|11729|11727|11711|11710|68264
1595262600000|2020-07-20 16:30:00|11719|11718|11740|11738|11744|11742|11715|11714|56218
1595262900000|2020-07-20 16:35:00|11739|11737|11725|11722|11740|11737|11719|11716|56978
1595263200000|2020-07-20 16:40:00|11724|11721|11733|11730|11738|11736|11721|11720|26904
1595263500000|2020-07-20 16:45:00|11732|11732|11746|11744|11749|11747|11732|11730|34848
1595263800000|2020-07-20 16:50:00|11747|11745|11750|11747|11756|11754|11744|11742|30185
1595264100000|2020-07-20 16:55:00|11751|11748|11765|11763|11765|11764|11745|11743|26420
1595264400000|2020-07-20 17:00:00|11764|11762|11765|11761|11768|11766|11746|11744|48573
1595264700000|2020-07-20 17:05:00|11763|11760|11768|11766|11773|11770|11755|11752|47687
1595265000000|2020-07-20 17:10:00|11767|11767|11775|11772|11776|11773|11763|11762|34161
1595265300000|2020-07-20 17:15:00|11776|11773|11779|11778|11784|11781|11767|11765|65915
1595265600000|2020-07-20 17:20:00|11780|11779|11775|11773|11786|11784|11770|11769|33077
1595265900000|2020-07-20 17:25:00|11774|11774|11779|11777|11790|11787|11771|11769|51972
1595266200000|2020-07-20 17:30:00|11778|11776|11780|11778|11784|11782|11768|11767|33168
1595266500000|2020-07-20 17:35:00|11779|11777|11784|11781|11785|11783|11774|11771|15523
1595266800000|2020-07-20 17:40:00|11785|11783|11788|11785|11799|11798|11782|11780|40690
1595267100000|2020-07-20 17:45:00|11787|11786|11785|11783|11793|11792|11781|11778|44434
1595267400000|2020-07-20 17:50:00|11787|11784|11794|11792|11798|11795|11778|11776|33202
1595267700000|2020-07-20 17:55:00|11793|11791|11804|11802|11810|11807|11789|11787|59532
1595268000000|2020-07-20 18:00:00|11803|11803|11793|11790|11809|11807|11790|11789|41601
1595268300000|2020-07-20 18:05:00|11792|11789|11785|11782|11798|11796|11784|11782|16794
1595268600000|2020-07-20 18:10:00|11784|11781|11783|11781|11791|11787|11777|11774|23741
1595268900000|2020-07-20 18:15:00|11782|11782|11773|11772|11787|11785|11772|11770|21560
1595269200000|2020-07-20 18:20:00|11774|11773|11769|11766|11779|11777|11768|11766|24886
1595269500000|2020-07-20 18:25:00|11771|11768|11773|11770|11777|11775|11769|11767|20687
1595269800000|2020-07-20 18:30:00|11772|11771|11769|11768|11775|11773|11765|11764|31945
1595270100000|2020-07-20 18:35:00|11770|11769|11768|11767|11773|11772|11763|11762|33384
1595270400000|2020-07-20 18:40:00|11769|11768|11773|11772|11777|11776|11767|11765|43285
1595270700000|2020-07-20 18:45:00|11774|11773|11775|11773|11778|11776|11765|11764|42386
1595271000000|2020-07-20 18:50:00|11774|11774|11772|11770|11787|11785|11771|11770|51550
1595271300000|2020-07-20 18:55:00|11770|11769|11764|11762|11777|11775|11761|11760|41582
1595271600000|2020-07-20 19:00:00|11765|11763|11756|11755|11770|11768|11756|11755|43675
1595271900000|2020-07-20 19:05:00|11757|11756|11742|11740|11760|11759|11741|11740|110289
1595272200000|2020-07-20 19:10:00|11743|11741|11746|11744|11751|11750|11738|11737|54484
1595272500000|2020-07-20 19:15:00|11747|11745|11762|11761|11763|11762|11740|11739|81022
1595272800000|2020-07-20 19:20:00|11760|11759|11761|11760|11763|11762|11750|11749|71583
1595273100000|2020-07-20 19:25:00|11762|11761|11769|11767|11775|11774|11761|11760|61101
1595273400000|2020-07-20 19:30:00|11770|11768|11798|11797|11798|11797|11768|11766|62942
1595273700000|2020-07-20 19:35:00|11799|11798|11807|11805|11815|11814|11795|11794|102060
1595274000000|2020-07-20 19:40:00|11806|11806|11806|11805|11816|11814|11799|11798|76219
1595274300000|2020-07-20 19:45:00|11807|11806|11813|11811|11813|11812|11805|11804|71255
1595274600000|2020-07-20 19:50:00|11812|11812|11795|11794|11818|11817|11794|11792|165712
1595274900000|2020-07-20 19:55:00|11796|11795|11779|11776|11797|11796|11779|11776|193589
1595275200000|2020-07-20 20:00:00|11781|11773|11794|11752|11800|11773|11781|11740|409911
1595275500000|2020-07-20 20:05:00|11795|11753|11795|11760|11795|11760|11795|11752|152
1595275800000|2020-07-20 20:10:00|11794||11794||11795||11794||348
1595276100000|2020-07-20 20:15:00|11781|11762|11781|11762|11781|11766|11781|11762|1606
1595276400000|2020-07-20 20:20:00||11770||11770||11771||11770|322
1595276700000|2020-07-20 20:25:00|11794|11771|11794|11773|11794|11773|11794|11771|6681
1595277000000|2020-07-20 20:30:00||11775||11770||11775||11770|236
1595277300000|2020-07-20 20:35:00|11793||11793||11793||11793||101
1595277600000|2020-07-20 20:40:00|11792||11793||11793||11780||876
1595277900000|2020-07-20 20:45:00|||||||||73
1595278200000|2020-07-20 20:50:00||11780||11780||11780||11780|448
1595278500000|2020-07-20 20:55:00|||||||||3
1595278800000|2020-07-20 21:00:00|||||||||63
1595279100000|2020-07-20 21:05:00|11783|11771|11783|11771|11783|11771|11783|11771|69
1595279400000|2020-07-20 21:10:00|11780|11770|11780|11770|11780|11770|11780|11770|70
1595279700000|2020-07-20 21:15:00|11783|11780|11799|11795|11799|11795|11783|11780|1200
1595280000000|2020-07-20 21:20:00|11800|11784|11818|11784|11820|11790|11800|11784|908
1595280300000|2020-07-20 21:25:00|11790|11785|11815|11785|11818|11785|11790|11785|374
1595280600000|2020-07-20 21:30:00|11814||11809||11815||11809||60
1595280900000|2020-07-20 21:35:00|11799||11799||11799||11799||137
1595281200000|2020-07-20 21:40:00|||||||||72
1595281500000|2020-07-20 21:45:00|11798|11784|11798|11784|11798|11784|11798|11784|70
1595281800000|2020-07-20 21:50:00||11780||11771||11780||11771|1072
1595282100000|2020-07-20 21:55:00|||||||||1
1595282400000|2020-07-20 22:00:00|||||||||36
1595282700000|2020-07-20 22:05:00|11792|11770|11792|11771|11792|11771|11792|11770|27
1595283300000|2020-07-20 22:15:00|11798||11799||11799||11798||340
1595283600000|2020-07-20 22:20:00|11800||11799||11800||11799||201
1595283900000|2020-07-20 22:25:00|11798||11799||11799||11792||2
1595284200000|2020-07-20 22:30:00|11795||11799||11799||11790||103
1595284800000|2020-07-20 22:40:00|||||||||7
1595285400000|2020-07-20 22:50:00|11795||11795||11795||11795||0
1595285700000|2020-07-20 22:55:00|11790||11790||11790||11790||5
1595286300000|2020-07-20 23:05:00|11780|11770|11782|11770|11790|11770|11776|11770|132
1595286600000|2020-07-20 23:10:00|11783||11783||11783||11783||20
1595286900000|2020-07-20 23:15:00|11790|11772|11789|11772|11790|11772|11789|11772|15
1595287200000|2020-07-20 23:20:00|11783|11773|11793|11773|11794|11774|11783|11772|106
1595287500000|2020-07-20 23:25:00|11792|11772|11792|11775|11793|11775|11792|11772|3
1595287800000|2020-07-20 23:30:00|11793|11779|11794|11779|11795|11779|11793|11779|6
1595288100000|2020-07-20 23:35:00|11793||11793||11793||11793||45
1595288400000|2020-07-20 23:40:00|||||||||25
1595288700000|2020-07-20 23:45:00||11775||11776||11776||11775|10
1595289000000|2020-07-20 23:50:00||11775||11775||11775||11775|120
1595289300000|2020-07-20 23:55:00|11792|11772|11785|11780|11794|11780|11780|11772|350
1595318400000|2020-07-21 08:00:00|12100|11580|11930|11835|12100|11837|11867|11580|27
1595318700000|2020-07-21 08:05:00|11873|11837|11930|11835|11990|11837|11869|11835|7
1595319000000|2020-07-21 08:10:00|11950|11837|11872|11835|11990|11850|11871|11835|0
1595319300000|2020-07-21 08:15:00|11930|11837|11872|11835|11950|11838|11862|11835|3
1595319600000|2020-07-21 08:20:00|11950|11852|11930|11852|11950|11852|11859|11852|20
1595319900000|2020-07-21 08:25:00|11873||11950||11990||11872||68
1595320200000|2020-07-21 08:30:00|11930|11835|11990|11851|11990|11900|11872|11835|922
1595320500000|2020-07-21 08:35:00|11930|11870|11939|11851|11990|11882|11930|11851|0
1595320800000|2020-07-21 08:40:00|11930|11888|11950|11851|11990|11888|11929|11851|0
1595321100000|2020-07-21 08:45:00|11990|11835|11965|11933|12000|11933|11933|11835|579
1595321400000|2020-07-21 08:50:00|11967|11934|11970|11934|12000|11934|11966|11933|43
1595321700000|2020-07-21 08:55:00|12000|11933|11954|11859|12000|11933|11933|11859|700
1595322000000|2020-07-21 09:00:00|11964|11904|11942|11859|12000|11904|11933|11859|0
1595322300000|2020-07-21 09:05:00|11933||11933||11942||11915||53
1595322600000|2020-07-21 09:10:00|11932|11900|11933|11900|11964|11900|11929|11900|83
1595322900000|2020-07-21 09:15:00|11929||11933||12000||11928||0
1595323200000|2020-07-21 09:20:00|11928||11950||11950||11925||0
1595323500000|2020-07-21 09:25:00|11933||11901||11950||11901||5
1595323800000|2020-07-21 09:30:00||11885||11900||11900||11859|156
1595324100000|2020-07-21 09:35:00||11886||11859||11886||11859|71
1595324400000|2020-07-21 09:40:00||11864||11859||11864||11859|5
1595324700000|2020-07-21 09:45:00||11865||11859||11871||11859|0
1595325000000|2020-07-21 09:50:00||11871||11900||11900||11859|4
1595325300000|2020-07-21 09:55:00|11902||11902||11902||11902||458
1595325900000|2020-07-21 10:05:00|||||||||85
1595326200000|2020-07-21 10:10:00||11859||11859||11874||11859|202
1595326500000|2020-07-21 10:15:00||11865||11859||11871||11859|0
1595326800000|2020-07-21 10:20:00||11870||11859||11874||11859|0
1595327100000|2020-07-21 10:25:00||11871||11859||11871||11859|0
1595327400000|2020-07-21 10:30:00||11869||11859||11869||11859|0
1595327700000|2020-07-21 10:35:00||11868||11859||11868||11859|0
1595328000000|2020-07-21 10:40:00||11865||11859||11865||11859|0
1595328300000|2020-07-21 10:45:00||11866||11859||11869||11859|200
1595328600000|2020-07-21 10:50:00||11869||11859||11869||11859|0
1595328900000|2020-07-21 10:55:00|11901|11867|11898|11859|11902|11867|11894|11859|0
1595329200000|2020-07-21 11:00:00|11860|11840|11870|11845|11870|11845|11850|11840|1169
1595329500000|2020-07-21 11:05:00|11875|11875|11889|11875|11889|11875|11875|11875|430
1595329800000|2020-07-21 11:10:00|11887|11850|11889|11850|11889|11860|11860|11850|321
1595330100000|2020-07-21 11:15:00|11881|11851|11865|11853|11889|11853|11865|11851|40
1595330400000|2020-07-21 11:20:00|11870|11855|11877|11853|11889|11855|11860|11853|376
1595330700000|2020-07-21 11:25:00|11879|11855|11873|11860|11881|11860|11870|11855|100
1595331000000|2020-07-21 11:30:00|11870|11866|11889|11873|11889|11875|11870|11866|940
1595331300000|2020-07-21 11:35:00|11898|11868|11900|11870|11900|11895|11898|11859|3056
1595331600000|2020-07-21 11:40:00||11876||11880||11880||11870|49
1595331900000|2020-07-21 11:45:00||11883||11890||11890||11883|51
1595332200000|2020-07-21 11:50:00||11895||11896||11896||11890|41
1595332500000|2020-07-21 11:55:00||11883||11885||11885||11883|75
1595332800000|2020-07-21 12:00:00|11902||11900||11902||11900||1681
1595333100000|2020-07-21 12:05:00|||||||||59
1595333400000|2020-07-21 12:10:00|11890|11883|11900|11885|11900|11885|11890|11883|296
1595333700000|2020-07-21 12:15:00||11883||11883||11883||11883|106
1595334000000|2020-07-21 12:20:00|11895|11890|11890|11883|11900|11891|11890|11883|763
1595334300000|2020-07-21 12:25:00|11889|11870|11885|11870|11889|11870|11885|11870|466
1595334600000|2020-07-21 12:30:00|11880||11884||11884||11880||232
1595334900000|2020-07-21 12:35:00|11882|11875|11899|11870|11899|11875|11882|11870|268
1595335200000|2020-07-21 12:40:00|11885|11880|11875|11870|11885|11880|11875|11870|835
1595335500000|2020-07-21 12:45:00|11885|11872|11885|11870|11885|11880|11884|11870|538
1595335800000|2020-07-21 12:50:00|11883|11880|11885|11865|11885|11881|11880|11865|605
1595336100000|2020-07-21 12:55:00|11874|11855|11885|11869|11885|11869|11874|11853|184
1595336400000|2020-07-21 13:00:00|11880||11885||11885||11878||685
1595336700000|2020-07-21 13:05:00|11881|11853|11875|11853|11885|11870|11875|11853|992
1595337000000|2020-07-21 13:10:00|11866|11856|11875|11865|11881|11865|11866|11853|828
1595337300000|2020-07-21 13:15:00|11865|11853|11860|11850|11865|11853|11860|11850|1500
1595337600000|2020-07-21 13:20:00|11858|11835|11846|11835|11860|11835|11843|11835|3580
1595337900000|2020-07-21 13:25:00|11860|11839|11825|11801|11860|11839|11810|11801|3673
1595338200000|2020-07-21 13:30:00|11805|11805|11845|11842|11864|11851|11769|11765|309525
1595338500000|2020-07-21 13:35:00|11846|11843|11900|11896|11902|11899|11830|11827|136668
1595338800000|2020-07-21 13:40:00|11901|11897|11961|11958|11967|11965|11898|11894|158226
1595339100000|2020-07-21 13:45:00|11962|11960|12001|11999|12004|12003|11957|11954|319015
1595339400000|2020-07-21 13:50:00|12000|12000|12019|12016|12039|12038|11989|11985|186569
1595339700000|2020-07-21 13:55:00|12018|12017|11982|11979|12025|12022|11972|11970|122872
1595340000000|2020-07-21 14:00:00|11983|11980|11966|11964|11992|11990|11954|11952|82637
1595340300000|2020-07-21 14:05:00|11965|11963|11961|11959|12006|12004|11961|11958|103771
1595340600000|2020-07-21 14:10:00|11962|11960|11921|11920|11967|11965|11919|11916|129783
1595340900000|2020-07-21 14:15:00|11922|11921|11905|11904|11936|11934|11895|11892|90029
1595341200000|2020-07-21 14:20:00|11906|11903|11913|11911|11937|11934|11900|11897|74271
1595341500000|2020-07-21 14:25:00|11912|11910|11903|11901|11924|11922|11890|11888|102831
1595341800000|2020-07-21 14:30:00|11905|11902|11915|11911|11941|11940|11896|11893|49904
1595342100000|2020-07-21 14:35:00|11914|11912|11945|11944|11945|11944|11906|11903|87818
1595342400000|2020-07-21 14:40:00|11944|11943|11916|11913|11958|11955|11916|11913|53091
1595342700000|2020-07-21 14:45:00|11915|11911|11948|11946|11954|11951|11913|11911|43633
1595343000000|2020-07-21 14:50:00|11947|11947|11952|11950|11959|11958|11941|11940|42403
1595343300000|2020-07-21 14:55:00|11953|11951|11955|11952|11961|11958|11943|11940|36851
1595343600000|2020-07-21 15:00:00|11954|11953|11978|11976|11980|11979|11954|11953|46406
1595343900000|2020-07-21 15:05:00|11977|11975|11976|11975|11979|11978|11956|11953|59596
1595344200000|2020-07-21 15:10:00|11975|11974|11967|11965|11976|11975|11949|11947|41327
1595344500000|2020-07-21 15:15:00|11966|11964|11989|11988|11992|11990|11961|11959|45529
1595344800000|2020-07-21 15:20:00|11990|11989|11998|11997|12003|12002|11983|11980|83238
1595345100000|2020-07-21 15:25:00|11999|11998|12000|11998|12000|11999|11982|11979|59113
1595345400000|2020-07-21 15:30:00|11999|11997|11983|11981|12002|12001|11969|11968|42930
1595345700000|2020-07-21 15:35:00|11981|11980|11980|11977|11993|11990|11974|11972|26443
1595346000000|2020-07-21 15:40:00|11979|11976|11999|11997|12002|12001|11977|11975|34748
1595346300000|2020-07-21 15:45:00|12000|11998|11965|11962|12003|12002|11963|11961|42927
1595346600000|2020-07-21 15:50:00|11966|11963|11995|11994|11997|11994|11960|11957|63611
1595346900000|2020-07-21 15:55:00|11996|11995|11999|11998|12003|12001|11990|11989|80398
1595347200000|2020-07-21 16:00:00|12000|11999|11980|11977|12003|12002|11974|11970|41484
1595347500000|2020-07-21 16:05:00|11979|11978|11988|11986|11993|11991|11978|11977|33220
1595347800000|2020-07-21 16:10:00|11987|11987|12004|12002|12006|12005|11982|11981|42722
1595348100000|2020-07-21 16:15:00|12003|12003|11980|11978|12003|12003|11978|11976|38551
1595348400000|2020-07-21 16:20:00|11981|11979|11962|11960|11990|11988|11960|11958|41146
1595348700000|2020-07-21 16:25:00|11963|11961|11972|11970|11973|11971|11952|11950|38394
1595349000000|2020-07-21 16:30:00|11971|11969|11978|11976|11984|11983|11966|11965|29042
1595349300000|2020-07-21 16:35:00|11979|11977|11974|11973|11983|11981|11971|11968|25793
1595349600000|2020-07-21 16:40:00|11973|11971|11984|11982|11992|11989|11968|11967|20485
1595349900000|2020-07-21 16:45:00|11985|11981|11974|11972|11988|11986|11972|11971|17517
1595350200000|2020-07-21 16:50:00|11975|11973|11967|11965|11978|11976|11959|11957|24675
1595350500000|2020-07-21 16:55:00|11966|11966|11981|11979|11982|11981|11965|11963|22735
1595350800000|2020-07-21 17:00:00|11982|11981|11987|11985|11991|11990|11981|11979|36766
1595351100000|2020-07-21 17:05:00|11986|11984|11980|11979|11986|11984|11974|11972|26676
1595351400000|2020-07-21 17:10:00|11979|11978|11961|11960|11984|11983|11961|11959|27402
1595351700000|2020-07-21 17:15:00|11962|11961|11971|11969|11977|11976|11954|11952|28503
1595352000000|2020-07-21 17:20:00|11970|11968|11971|11969|11974|11973|11959|11957|23473
1595352300000|2020-07-21 17:25:00|11972|11971|11960|11959|11974|11972|11960|11958|35985
1595352600000|2020-07-21 17:30:00|11961|11958|11939|11937|11961|11958|11936|11935|35791
1595352900000|2020-07-21 17:35:00|11938|11936|11924|11922|11941|11940|11924|11922|43315
1595353200000|2020-07-21 17:40:00|11925|11923|11921|11920|11929|11928|11914|11913|38198
1595353500000|2020-07-21 17:45:00|11922|11921|11925|11923|11938|11936|11914|11912|54422
1595353800000|2020-07-21 17:50:00|11924|11922|11915|11914|11927|11925|11910|11909|39915
1595354100000|2020-07-21 17:55:00|11916|11915|11924|11922|11924|11922|11906|11905|30686
1595354400000|2020-07-21 18:00:00|11925|11923|11937|11935|11940|11938|11920|11919|25384
1595354700000|2020-07-21 18:05:00|11936|11936|11916|11915|11937|11936|11916|11914|23615
1595355000000|2020-07-21 18:10:00|11915|11914|11910|11907|11919|11917|11904|11903|34595
1595355300000|2020-07-21 18:15:00|11909|11908|11905|11903|11916|11914|11903|11902|63214
1595355600000|2020-07-21 18:20:00|11904|11902|11914|11912|11915|11914|11899|11898|40177
1595355900000|2020-07-21 18:25:00|11915|11913|11913|11912|11918|11917|11907|11906|28009
1595356200000|2020-07-21 18:30:00|11914|11913|11924|11922|11929|11926|11907|11906|41542
1595356500000|2020-07-21 18:35:00|11923|11923|11914|11912|11932|11931|11906|11905|54468
1595356800000|2020-07-21 18:40:00|11915|11910|11947|11945|11948|11946|11913|11910|51412
1595357100000|2020-07-21 18:45:00|11948|11946|11962|11961|11964|11962|11943|11941|84028
1595357400000|2020-07-21 18:50:00|11961|11960|11958|11956|11968|11966|11954|11953|82636
1595357700000|2020-07-21 18:55:00|11959|11957|11949|11948|11959|11957|11941|11939|57558
1595358000000|2020-07-21 19:00:00|11950|11949|11935|11933|11950|11949|11929|11927|51863
1595358300000|2020-07-21 19:05:00|11934|11934|11965|11964|11967|11965|11929|11928|58338
1595358600000|2020-07-21 19:10:00|11964|11963|11951|11948|11975|11974|11945|11942|94335
1595358900000|2020-07-21 19:15:00|11950|11947|11911|11909|11956|11954|11894|11893|90098
1595359200000|2020-07-21 19:20:00|11910|11910|11905|11903|11915|11913|11900|11899|46301
1595359500000|2020-07-21 19:25:00|11907|11906|11898|11896|11922|11921|11893|11890|39043
1595359800000|2020-07-21 19:30:00|11899|11897|11867|11866|11905|11904|11866|11865|84993
1595360100000|2020-07-21 19:35:00|11868|11867|11870|11869|11873|11871|11856|11855|105457
1595360400000|2020-07-21 19:40:00|11869|11868|11883|11882|11884|11883|11859|11857|106272
1595360700000|2020-07-21 19:45:00|11882|11881|11871|11870|11888|11887|11863|11862|108667
1595361000000|2020-07-21 19:50:00|11872|11869|11855|11853|11872|11869|11823|11820|209130
1595361300000|2020-07-21 19:55:00|11856|11854|11866|11861|11874|11873|11845|11842|252742
1595361600000|2020-07-21 20:00:00|11869|11859|11899|11850|11900|11859|11869|11822|385458
1595361900000|2020-07-21 20:05:00|11900||11893||11900||11893||1875
1595362200000|2020-07-21 20:10:00|11860|11852|11885|11865|11895|11865|11860|11850|439
1595362500000|2020-07-21 20:15:00|11884||11884||11884||11884||2162
1595362800000|2020-07-21 20:20:00|11880|11868|11880|11865|11880|11868|11880|11865|212
1595363100000|2020-07-21 20:25:00|||||||||174
1595363400000|2020-07-21 20:30:00|||||||||4606
1595363700000|2020-07-21 20:35:00|11877|11864|11876|11864|11877|11865|11865|11864|544
1595364000000|2020-07-21 20:40:00|11875|11868|11875|11865|11875|11868|11875|11864|944
1595364300000|2020-07-21 20:45:00|11874||11874||11874||11874||53
1595364600000|2020-07-21 20:50:00|11875||11875||11875||11875||1180
1595364900000|2020-07-21 20:55:00|11874|11866|11870|11845|11874|11866|11860|11845|2082
1595365200000|2020-07-21 21:00:00|11869|11846|11870|11846|11870|11846|11869|11846|1107
1595365500000|2020-07-21 21:05:00|11867|11849|11862|11850|11867|11850|11862|11848|194
1595365800000|2020-07-21 21:10:00||11861||11848||11861||11848|545
1595366100000|2020-07-21 21:15:00|11860|11830|11861|11845|11862|11845|11860|11830|45
1595366400000|2020-07-21 21:20:00|||||||||74
1595366700000|2020-07-21 21:25:00|||||||||111
1595367000000|2020-07-21 21:30:00|11862|11847|11862|11847|11862|11847|11862|11847|55
1595367300000|2020-07-21 21:35:00||11851||11852||11852||11851|225
1595367600000|2020-07-21 21:40:00|||||||||207
1595367900000|2020-07-21 21:45:00||11860||11860||11860||11860|433
1595368200000|2020-07-21 21:50:00|11867|11852|11870|11852|11874|11852|11862|11852|2451
1595368500000|2020-07-21 21:55:00|11862||11875||11875||11861||391
1595368800000|2020-07-21 22:00:00|11862|11853|11861|11853|11868|11853|11861|11853|120
1595369100000|2020-07-21 22:05:00|11868|11854|11861|11854|11868|11854|11861|11854|15
1595369400000|2020-07-21 22:10:00|11868|11855|11862|11855|11868|11855|11861|11855|81
1595369700000|2020-07-21 22:15:00|11868||11862||11868||11862||11
1595370000000|2020-07-21 22:20:00|11868||11862||11868||11862||22
1595370300000|2020-07-21 22:25:00|11868||11862||11868||11862||25
1595370600000|2020-07-21 22:30:00|11868|11852|11863|11852|11875|11853|11858|11852|320
1595370900000|2020-07-21 22:35:00|11858|11858|11864|11852|11875|11858|11858|11852|1633
1595371200000|2020-07-21 22:40:00|11875||11875||11875||11864||604
1595371500000|2020-07-21 22:45:00|11865|11855|11875|11855|11875|11855|11865|11852|535
1595371800000|2020-07-21 22:50:00|11865|11856|11864|11856|11875|11856|11864|11856|100
1595372100000|2020-07-21 22:55:00|11872|11857|11864|11857|11872|11857|11864|11857|1323
1595372400000|2020-07-21 23:00:00|11870|11863|11869|11863|11870|11863|11869|11863|15
1595372700000|2020-07-21 23:05:00|11862|11857|11869|11862|11869|11862|11862|11857|320
1595373000000|2020-07-21 23:10:00||11863||11863||11863||11863|0
1595373300000|2020-07-21 23:15:00|11875|11870|11872|11870|11875|11870|11872|11870|270
1595373600000|2020-07-21 23:20:00|11875|11864|11875|11864|11875|11864|11875|11863|467
1595373900000|2020-07-21 23:25:00|11870||11870||11875||11870||0
1595374500000|2020-07-21 23:35:00|||||||||60
1595374800000|2020-07-21 23:40:00|11867||11867||11867||11867||116
1595375100000|2020-07-21 23:45:00|11865|11865|11867|11864|11867|11865|11865|11864|710
1595375400000|2020-07-21 23:50:00|11862|11862|11866|11857|11875|11864|11862|11857|2078
1595375700000|2020-07-21 23:55:00|11875|11866|11862|11857|11875|11866|11862|11857|656
1595404800000|2020-07-22 08:00:00|12450|11051|11862|11800|12450|11823|11846|11051|20
1595405100000|2020-07-22 08:05:00|12034|11750|11829|11782|12036|11825|11823|11750|0
1595405400000|2020-07-22 08:10:00|11890|11750|11862|11778|12036|11783|11801|11750|87
1595405700000|2020-07-22 08:15:00|11814||11820||11951||11808||0
1595406000000|2020-07-22 08:20:00|11858||11820||12034||11800||178
1595406300000|2020-07-22 08:25:00|11801||11820||11862||11797||25
1595406600000|2020-07-22 08:30:00|11796||11820||11862||11796||0
1595406900000|2020-07-22 08:35:00|11797||11820||11862||11793||0
1595407200000|2020-07-22 08:40:00|11862||11818||11862||11790||3
1595407500000|2020-07-22 08:45:00|11862||11818||11862||11792||200
1595407800000|2020-07-22 08:50:00|11858||11818||11862||11796||0
1595408100000|2020-07-22 08:55:00|11858||11818||11862||11802||0
1595408400000|2020-07-22 09:00:00|11862||11818||11862||11802||0
1595408700000|2020-07-22 09:05:00|11862|11779|11818|11778|11862|11779|11806|11778|0
1595409000000|2020-07-22 09:10:00|11862|11779|11818|11778|11862|11780|11800|11778|10
1595409300000|2020-07-22 09:15:00|11810||11810||11862||11805||15
1595409600000|2020-07-22 09:20:00|11808||11810||11862||11800||1
1595409900000|2020-07-22 09:25:00|11862||11810||11862||11798||5
1595410200000|2020-07-22 09:30:00|11857||11810||11862||11796||0
1595410500000|2020-07-22 09:35:00|11857||11810||11862||11803||0
1595410800000|2020-07-22 09:40:00|11857||11813||11862||11809||0
1595411100000|2020-07-22 09:45:00|11862||11810||11862||11807||0
1595411400000|2020-07-22 09:50:00|11857|11809|11810|11778|11862|11809|11805|11778|300
1595411700000|2020-07-22 09:55:00|11862||11815||11862||11806||0
1595412000000|2020-07-22 10:00:00|11862|11780|11813|11780|11862|11780|11813|11778|0
1595412300000|2020-07-22 10:05:00|11862|11789|11830|11780|11862|11791|11810|11780|0
1595412600000|2020-07-22 10:10:00|11832|11793|11838|11780|11862|11800|11830|11780|10
1595412900000|2020-07-22 10:15:00|11840|11801|11862|11803|11862|11806|11838|11780|0
1595413200000|2020-07-22 10:20:00|11846|11805|11862|11809|11862|11811|11843|11780|120
1595413500000|2020-07-22 10:25:00|11848|11780|11862|11780|11862|11803|11824|11780|103
1595413800000|2020-07-22 10:30:00|11843|11800|11862|11780|11862|11800|11834|11780|0
1595414100000|2020-07-22 10:35:00|11836|11800|11862|11785|11862|11804|11836|11780|0
1595414400000|2020-07-22 10:40:00|11833|11803|11862|11785|11862|11803|11832|11785|0
1595414700000|2020-07-22 10:45:00|11861|11786|11862|11790|11862|11800|11834|11785|0
1595415000000|2020-07-22 10:50:00|11830|11793|11862|11790|11862|11798|11829|11790|0
1595415300000|2020-07-22 10:55:00|11831|11795|11862|11790|11862|11799|11831|11790|0
1595415600000|2020-07-22 11:00:00|11800|11785|11862|11833|11862|11833|11800|11785|456
1595415900000|2020-07-22 11:05:00|11848|11805|11862|11805|11862|11815|11841|11800|201
1595416200000|2020-07-22 11:10:00|11842|11800|11862|11800|11862|11816|11805|11800|229
1595416500000|2020-07-22 11:15:00|11849||11860||11862||11825||131
1595416800000|2020-07-22 11:20:00|11830|11820|11830|11800|11860|11820|11825|11800|22
1595417100000|2020-07-22 11:25:00|11850|11801|11831|11800|11850|11804|11810|11800|250
1595417400000|2020-07-22 11:30:00|11850|11801|11849|11801|11850|11801|11807|11800|37
1595417700000|2020-07-22 11:35:00|11830|11806|11845|11810|11850|11810|11810|11800|100
1595418000000|2020-07-22 11:40:00|11837||11845||11845||11832||4
1595418300000|2020-07-22 11:45:00|11837|11811|11845|11805|11845|11811|11832|11800|501
1595418600000|2020-07-22 11:50:00|11837|11800|11845|11804|11845|11809|11834|11800|7
1595418900000|2020-07-22 11:55:00|11834|11800|11845|11806|11845|11806|11834|11800|27
1595419200000|2020-07-22 12:00:00|11838|11807|11844|11805|11845|11808|11834|11805|960
1595419500000|2020-07-22 12:05:00|11840|11806|11845|11805|11845|11808|11833|11805|20
1595419800000|2020-07-22 12:10:00|11846|11811|11846|11811|11846|11820|11845|11811|458
1595420100000|2020-07-22 12:15:00|11840|11813|11840|11811|11840|11813|11840|11811|2
1595420400000|2020-07-22 12:20:00|11846|11805|11830|11805|11846|11807|11830|11805|100
1595420700000|2020-07-22 12:25:00|||||||||5
1595421000000|2020-07-22 12:30:00|11825||11830||11830||11825||104
1595421300000|2020-07-22 12:35:00|||||||||81
1595421600000|2020-07-22 12:40:00|11829|11809|11829|11806|11829|11809|11829|11805|309
1595421900000|2020-07-22 12:45:00|11830|11820|11830|11808|11830|11820|11825|11805|250
1595422200000|2020-07-22 12:50:00||11809||11809||11809||11808|1
1595422500000|2020-07-22 12:55:00||11815||11816||11816||11815|172
1595422800000|2020-07-22 13:00:00|11825|11815|11835|11815|11835|11830|11825|11815|592
1595423100000|2020-07-22 13:05:00|11833|11820|11834|11820|11835|11820|11833|11820|705
1595423400000|2020-07-22 13:10:00|11835|11821|11835|11815|11835|11821|11831|11815|92396
1595423700000|2020-07-22 13:15:00|11831|11820|11831|11805|11831|11825|11824|11805|731
1595424000000|2020-07-22 13:20:00|11830|11806|11800|11786|11831|11808|11800|11785|3281
1595424300000|2020-07-22 13:25:00|11798|11785|11828|11800|11830|11800|11795|11780|1308
1595424600000|2020-07-22 13:30:00|11829|11801|11835|11829|11854|11850|11816|11801|218299
1595424900000|2020-07-22 13:35:00|11834|11830|11875|11872|11882|11880|11807|11803|136568
1595425200000|2020-07-22 13:40:00|11876|11873|11875|11872|11881|11877|11849|11843|71851
1595425500000|2020-07-22 13:45:00|11876|11874|11860|11857|11882|11878|11851|11848|59464
1595425800000|2020-07-22 13:50:00|11859|11858|11857|11856|11875|11872|11835|11832|67155
1595426100000|2020-07-22 13:55:00|11856|11855|11816|11814|11858|11856|11807|11805|93890
1595426400000|2020-07-22 14:00:00|11819|11817|11814|11812|11822|11821|11795|11791|106602
1595426700000|2020-07-22 14:05:00|11813|11810|11820|11817|11820|11819|11804|11800|39442
1595427000000|2020-07-22 14:10:00|11819|11818|11811|11810|11828|11826|11810|11808|32893
1595427300000|2020-07-22 14:15:00|11810|11809|11816|11814|11830|11828|11810|11807|44315
1595427600000|2020-07-22 14:20:00|11814|11813|11845|11843|11846|11843|11809|11807|39388
1595427900000|2020-07-22 14:25:00|11844|11842|11825|11822|11858|11855|11824|11820|46853
1595428200000|2020-07-22 14:30:00|11824|11823|11845|11843|11854|11851|11821|11820|53258
1595428500000|2020-07-22 14:35:00|11844|11842|11858|11857|11862|11861|11841|11838|35262
1595428800000|2020-07-22 14:40:00|11857|11856|11854|11852|11863|11862|11848|11846|56156
1595429100000|2020-07-22 14:45:00|11855|11853|11835|11834|11856|11855|11832|11830|56363
1595429400000|2020-07-22 14:50:00|11836|11833|11826|11825|11836|11833|11820|11819|45327
1595429700000|2020-07-22 14:55:00|11824|11823|11853|11852|11856|11853|11822|11820|49320
1595430000000|2020-07-22 15:00:00|11852|11851|11857|11854|11870|11867|11849|11848|55203
1595430300000|2020-07-22 15:05:00|11858|11855|11847|11845|11863|11861|11845|11843|43456
1595430600000|2020-07-22 15:10:00|11846|11844|11833|11831|11850|11847|11831|11830|44912
1595430900000|2020-07-22 15:15:00|11832|11832|11839|11837|11855|11853|11831|11830|32859
1595431200000|2020-07-22 15:20:00|11838|11836|11849|11847|11851|11848|11834|11832|22796
1595431500000|2020-07-22 15:25:00|11850|11846|11858|11857|11858|11857|11844|11843|54058
1595431800000|2020-07-22 15:30:00|11859|11858|11840|11838|11860|11859|11836|11834|29401
1595432100000|2020-07-22 15:35:00|11839|11837|11828|11827|11839|11837|11821|11820|40378
1595432400000|2020-07-22 15:40:00|11829|11826|11814|11811|11829|11828|11813|11811|24387
1595432700000|2020-07-22 15:45:00|11813|11812|11819|11817|11824|11822|11805|11803|39683
1595433000000|2020-07-22 15:50:00|11818|11815|11818|11816|11825|11824|11813|11812|17366
1595433300000|2020-07-22 15:55:00|11817|11815|11811|11809|11821|11819|11806|11805|26109
1595433600000|2020-07-22 16:00:00|11812|11808|11801|11799|11813|11812|11799|11797|39874
1595433900000|2020-07-22 16:05:00|11802|11800|11808|11805|11814|11812|11800|11798|16577
1595434200000|2020-07-22 16:10:00|11807|11806|11828|11826|11829|11827|11807|11806|19591
1595434500000|2020-07-22 16:15:00|11829|11827|11837|11835|11839|11838|11825|11822|37920
1595434800000|2020-07-22 16:20:00|11838|11836|11820|11819|11838|11837|11820|11819|25185
1595435100000|2020-07-22 16:25:00|11819|11818|11837|11834|11837|11835|11816|11814|27668
1595435400000|2020-07-22 16:30:00|11836|11833|11828|11825|11839|11837|11826|11824|11420
1595435700000|2020-07-22 16:35:00|11827|11826|11821|11820|11828|11827|11821|11818|16263
1595436000000|2020-07-22 16:40:00|11820|11819|11823|11819|11826|11822|11811|11810|31463
1595436300000|2020-07-22 16:45:00|11822|11820|11832|11830|11834|11832|11821|11819|19483
1595436600000|2020-07-22 16:50:00|11834|11832|11821|11819|11835|11833|11819|11818|13432
1595436900000|2020-07-22 16:55:00|11820|11818|11820|11819|11823|11822|11818|11817|10767
1595437200000|2020-07-22 17:00:00|11821|11818|11824|11822|11826|11825|11817|11815|9899
1595437500000|2020-07-22 17:05:00|11825|11823|11826|11824|11830|11828|11823|11821|11764
1595437800000|2020-07-22 17:10:00|11825|11825|11821|11820|11827|11826|11816|11813|21417
1595438100000|2020-07-22 17:15:00|11822|11821|11829|11826|11833|11831|11820|11819|16779
1595438400000|2020-07-22 17:20:00|11830|11827|11823|11822|11831|11829|11818|11817|15676
1595438700000|2020-07-22 17:25:00|11824|11823|11827|11825|11831|11828|11818|11817|20523
1595439000000|2020-07-22 17:30:00|11828|11826|11819|11818|11833|11831|11818|11817|25030
1595439300000|2020-07-22 17:35:00|11820|11817|11819|11817|11824|11823|11810|11809|27037
1595439600000|2020-07-22 17:40:00|11818|11818|11821|11820|11826|11824|11818|11817|19589
1595439900000|2020-07-22 17:45:00|11820|11819|11808|11807|11820|11819|11804|11802|36566
1595440200000|2020-07-22 17:50:00|11809|11808|11808|11806|11812|11810|11802|11801|24989
1595440500000|2020-07-22 17:55:00|11807|11805|11799|11798|11810|11808|11798|11797|56021
1595440800000|2020-07-22 18:00:00|11798|11797|11816|11814|11818|11817|11796|11795|35080
1595441100000|2020-07-22 18:05:00|11815|11813|11818|11816|11819|11817|11812|11810|16089
1595441400000|2020-07-22 18:10:00|11817|11815|11823|11821|11827|11824|11812|11811|24382
1595441700000|2020-07-22 18:15:00|11824|11822|11834|11832|11838|11835|11816|11814|23984
1595442000000|2020-07-22 18:20:00|11833|11831|11829|11828|11835|11834|11825|11823|22346
1595442300000|2020-07-22 18:25:00|11830|11829|11829|11827|11830|11829|11821|11819|23005
1595442600000|2020-07-22 18:30:00|11828|11826|11840|11838|11840|11839|11817|11816|84454
1595442900000|2020-07-22 18:35:00|11839|11837|11848|11846|11849|11847|11835|11834|25063
1595443200000|2020-07-22 18:40:00|11847|11845|11843|11841|11849|11847|11842|11841|18559
1595443500000|2020-07-22 18:45:00|11842|11842|11849|11847|11855|11854|11842|11841|36940
1595443800000|2020-07-22 18:50:00|11850|11848|11850|11848|11852|11850|11847|11846|27939
1595444100000|2020-07-22 18:55:00|11848|11847|11848|11845|11851|11850|11844|11842|20265
1595444400000|2020-07-22 19:00:00|11849|11846|11848|11847|11852|11851|11843|11841|48293
1595444700000|2020-07-22 19:05:00|11847|11846|11851|11849|11853|11852|11846|11845|39179
1595445000000|2020-07-22 19:10:00|11852|11850|11877|11875|11880|11879|11851|11850|46298
1595445300000|2020-07-22 19:15:00|11876|11874|11876|11875|11880|11878|11873|11871|38638
1595445600000|2020-07-22 19:20:00|11877|11876|11884|11883|11890|11889|11875|11874|58550
1595445900000|2020-07-22 19:25:00|11885|11884|11874|11873|11890|11889|11872|11870|34608
1595446200000|2020-07-22 19:30:00|11875|11875|11871|11870|11883|11882|11868|11866|58647
1595446500000|2020-07-22 19:35:00|11872|11871|11887|11885|11887|11885|11872|11871|57391
1595446800000|2020-07-22 19:40:00|11888|11886|11917|11915|11918|11916|11887|11886|130646
1595447100000|2020-07-22 19:45:00|11916|11916|11926|11925|11927|11926|11911|11909|92027
1595447400000|2020-07-22 19:50:00|11925|11924|11906|11905|11930|11929|11901|11900|104210
1595447700000|2020-07-22 19:55:00|11905|11904|11904|11900|11914|11913|11900|11899|290642
1595448000000|2020-07-22 20:00:00|11901|11899|11899|11873|11915|11900|11898|11850|404156
1595448300000|2020-07-22 20:05:00|11900|11874|11900|11874|11900|11875|11899|11874|559
1595448600000|2020-07-22 20:10:00|11930|11875|11900|11876|11930|11896|11900|11875|634
1595448900000|2020-07-22 20:15:00|11929|11874|11930|11877|11930|11878|11888|11874|2126
1595449200000|2020-07-22 20:20:00|11929|11878|11890|11880|11929|11880|11890|11874|182
1595449500000|2020-07-22 20:25:00|11900|11881|11900|11885|11900|11885|11900|11881|161
1595449800000|2020-07-22 20:30:00|11896|11894|11898|11874|11900|11895|11896|11874|2233
1595450100000|2020-07-22 20:35:00|11899|11875|11899|11875|11899|11875|11895|11874|1348
1595450400000|2020-07-22 20:40:00|11895|11874|11895|11874|11895|11878|11895|11874|434
1595450700000|2020-07-22 20:45:00|11903|11879|11900|11875|11915|11886|11886|11874|2031
1595451000000|2020-07-22 20:50:00||11876||11877||11877||11875|123
1595451300000|2020-07-22 20:55:00|||||||||108
1595451600000|2020-07-22 21:00:00||11875||11875||11875||11875|117
1595451900000|2020-07-22 21:05:00|11903|11877|11900|11881|11903|11900|11900|11877|1093
1595452200000|2020-07-22 21:10:00|11903|11882|11898|11877|11903|11887|11887|11877|1257
1595452500000|2020-07-22 21:15:00|11897||11895||11897||11895||102
1595452800000|2020-07-22 21:20:00|11899|11880|11898|11880|11899|11880|11892|11877|336
1595453100000|2020-07-22 21:25:00|11894|11877|11895|11881|11899|11881|11880|11877|1216
1595453400000|2020-07-22 21:30:00|11893|11877|11895|11874|11895|11877|11880|11874|572
1595453700000|2020-07-22 21:35:00|11894|11875|11890|11874|11894|11875|11890|11874|123
1595454000000|2020-07-22 21:40:00|||||||||17
1595454300000|2020-07-22 21:45:00|11889||11888||11889||11888||75
1595454600000|2020-07-22 21:50:00|||||||||46890
1595454900000|2020-07-22 21:55:00|11887|11870|11888|11865|11888|11870|11887|11865|194
1595455200000|2020-07-22 22:00:00|11887|11875|11895|11865|11915|11875|11885|11865|249
1595455500000|2020-07-22 22:05:00|11894|11870|11894|11870|11894|11870|11894|11870|0
1595455800000|2020-07-22 22:10:00|11890|11871|11894|11875|11894|11875|11890|11871|500
1595456100000|2020-07-22 22:15:00|||||||||5
1595456400000|2020-07-22 22:20:00|11893|11871|11888|11871|11893|11872|11888|11871|287
1595456700000|2020-07-22 22:25:00|11894|11888|11894|11872|11894|11888|11894|11871|1032
1595457000000|2020-07-22 22:30:00|11885||11885||11885||11885||201
1595457300000|2020-07-22 22:35:00||11875||11875||11875||11875|1
1595457600000|2020-07-22 22:40:00||11876||11875||11876||11875|210
1595457900000|2020-07-22 22:45:00|11884||11884||11884||11884||5020
1595458200000|2020-07-22 22:50:00|11885|11876|11885|11877|11885|11877|11885|11876|401
1595458500000|2020-07-22 22:55:00||11876||11876||11876||11875|101
1595459100000|2020-07-22 23:05:00||11875||11875||11875||11875|4
1595459400000|2020-07-22 23:10:00|11884||11884||11884||11884||35
1595459700000|2020-07-22 23:15:00|||||||||100
1595460000000|2020-07-22 23:20:00|11885||11885||11885||11885||140
1595460300000|2020-07-22 23:25:00|11884||11884||11884||11884||183
1595460900000|2020-07-22 23:35:00||11880||11875||11880||11875|1010
1595461200000|2020-07-22 23:40:00|11883||11883||11883||11883||30
1595461500000|2020-07-22 23:45:00|11884||11883||11884||11883||70
1595461800000|2020-07-22 23:50:00|||||||||110
1595462100000|2020-07-22 23:55:00|11885|11870|11880|11870|11885|11870|11880|11870|375
1595491200000|2020-07-23 08:00:00|11930|11710|11930|11760|11930|11890|11930|11710|1006
1595491500000|2020-07-23 08:05:00||11767||11770||11893||11760|16
1595491800000|2020-07-23 08:10:00||11892||11767||11895||11760|300
1595492100000|2020-07-23 08:15:00||11760||11892||11894||11760|236
1595492400000|2020-07-23 08:20:00|11929|11830|11930|11892|11930|11893|11929|11830|2
1595492700000|2020-07-23 08:25:00||11830||11889||11902||11830|0
1595493000000|2020-07-23 08:30:00|11929|11830|11930|11840|11930|11891|11927|11820|0
1595493300000|2020-07-23 08:35:00|11928|11883|11930|11840|11930|11893|11928|11840|0
1595493600000|2020-07-23 08:40:00||11891||11894||11898||11840|0
1595493900000|2020-07-23 08:45:00||11840||11840||11903||11840|103
1595494200000|2020-07-23 08:50:00||11894||11841||11894||11840|0
1595494500000|2020-07-23 08:55:00||11840||11840||11902||11840|0
1595494800000|2020-07-23 09:00:00||11895||11840||11897||11840|0
1595495100000|2020-07-23 09:05:00||11896||11841||11897||11840|0
1595495400000|2020-07-23 09:10:00||11840||11841||11892||11840|0
1595495700000|2020-07-23 09:15:00||11840||11840||11897||11840|0
1595496000000|2020-07-23 09:20:00||11891||11892||11894||11840|0
1595496300000|2020-07-23 09:25:00|11929|11840|11930|11840|11930|11895|11929|11840|0
1595496600000|2020-07-23 09:30:00||11890||11840||11896||11840|8
1595496900000|2020-07-23 09:35:00||11841||11910||11910||11840|2
1595497800000|2020-07-23 09:50:00|||||||||84
1595498400000|2020-07-23 10:00:00||11901||11901||11903||11840|110
1595498700000|2020-07-23 10:05:00||11902||11898||11902||11840|0
1595499000000|2020-07-23 10:10:00||11899||11899||11899||11840|0
1595499300000|2020-07-23 10:15:00||11840||11900||11903||11840|0
1595499600000|2020-07-23 10:20:00|11924|11840|11930|11888|11930|11901|11924|11840|0
1595499900000|2020-07-23 10:25:00|11926|11840|11930|11893|11930|11893|11926|11840|0
1595500200000|2020-07-23 10:30:00||11894||11896||11896||11840|0
1595500500000|2020-07-23 10:35:00||11840||11896||11896||11840|0
1595500800000|2020-07-23 10:40:00||11800||11900||11902||11800|0
1595501100000|2020-07-23 10:45:00|11927|11800|11930|11899|11930|11901|11927|11800|5
1595501400000|2020-07-23 10:50:00|11927|11800|11930|11897|11930|11901|11927|11800|0
1595501700000|2020-07-23 10:55:00|11919|11800|11919|11823|11919|11899|11919|11800|348
1595502000000|2020-07-23 11:00:00|11913|11825|11919|11900|11919|11909|11913|11825|116
1595502300000|2020-07-23 11:05:00||11901||11901||11901||11900|26
1595502600000|2020-07-23 11:10:00|11910|11904|11930|11913|11930|11913|11910|11901|584
1595502900000|2020-07-23 11:15:00|11929|11904|11919|11901|11930|11905|11919|11901|76
1595503200000|2020-07-23 11:20:00|11930|11905|11930|11920|11930|11920|11930|11901|450
1595503500000|2020-07-23 11:25:00||11905||11925||11925||11905|125
1595503800000|2020-07-23 11:30:00|11929||11930||11930||11929||100
1595504100000|2020-07-23 11:35:00|11927|11923|11930|11925|11930|11927|11927|11923|1116
1595504400000|2020-07-23 11:40:00|11939|11926|11945|11930|11945|11930|11939|11925|2685
1595504700000|2020-07-23 11:45:00|11940|11935|11950|11945|11950|11945|11940|11930|268
1595505000000|2020-07-23 11:50:00|11943|11930|11950|11930|11950|11930|11943|11930|1327
1595505600000|2020-07-23 12:00:00|11949||11949||11950||11949||888
1595505900000|2020-07-23 12:05:00|11950|11935|11957|11930|11957|11945|11949|11930|352
1595506200000|2020-07-23 12:10:00|11946||11940||11957||11940||255
1595506500000|2020-07-23 12:15:00|11950||11950||11957||11949||80
1595506800000|2020-07-23 12:20:00|11957||11950||11957||11950||27
1595507100000|2020-07-23 12:25:00|11935||11935||11935||11935||354
1595507400000|2020-07-23 12:30:00|11950|11931|11940|11862|11950|11931|11887|11860|4968
1595507700000|2020-07-23 12:35:00|11930|11861|11925|11895|11940|11895|11920|11861|67
1595508000000|2020-07-23 12:40:00|11926|11915|11926|11888|11926|11917|11913|11888|1668
1595508300000|2020-07-23 12:45:00|11902|11890|11902|11890|11902|11891|11902|11888|410
1595508600000|2020-07-23 12:50:00|11899|11860|11902|11860|11902|11861|11883|11860|163
1595508900000|2020-07-23 12:55:00|11899|11865|11900|11870|11902|11870|11899|11860|72
1595509200000|2020-07-23 13:00:00||11888||11888||11888||11888|286
1595509500000|2020-07-23 13:05:00|||||||||187
1595509800000|2020-07-23 13:10:00|11899|11870|11900|11860|11900|11875|11899|11860|431
1595510100000|2020-07-23 13:15:00||11872||11860||11872||11860|371
1595510400000|2020-07-23 13:20:00|11895||11885||11895||11873||189
1595510700000|2020-07-23 13:25:00|11902|11863|11900|11871|11902|11871|11875|11860|161
1595511000000|2020-07-23 13:30:00|11899|11872|11913|11911|11918|11913|11870|11865|199848
1595511300000|2020-07-23 13:35:00|11914|11910|11931|11926|11935|11932|11909|11904|64655
1595511600000|2020-07-23 13:40:00|11930|11924|11869|11865|11930|11924|11865|11861|82556
1595511900000|2020-07-23 13:45:00|11871|11866|11859|11856|11893|11888|11858|11855|126226
1595512200000|2020-07-23 13:50:00|11861|11859|11867|11863|11879|11876|11851|11847|95287
1595512500000|2020-07-23 13:55:00|11866|11864|11876|11873|11888|11883|11849|11846|59870
1595512800000|2020-07-23 14:00:00|11875|11874|11884|11881|11884|11881|11866|11862|42608
1595513100000|2020-07-23 14:05:00|11883|11879|11883|11881|11900|11898|11878|11875|40431
1595513400000|2020-07-23 14:10:00|11882|11882|11850|11848|11892|11888|11845|11842|61069
1595513700000|2020-07-23 14:15:00|11849|11846|11827|11823|11860|11859|11825|11821|44347
1595514000000|2020-07-23 14:20:00|11829|11824|11820|11817|11830|11828|11809|11804|42689
1595514300000|2020-07-23 14:25:00|11821|11818|11816|11815|11828|11824|11813|11811|66860
1595514600000|2020-07-23 14:30:00|11817|11816|11847|11843|11860|11856|11811|11810|55177
1595514900000|2020-07-23 14:35:00|11846|11844|11841|11838|11848|11844|11832|11828|25377
1595515200000|2020-07-23 14:40:00|11842|11841|11865|11863|11875|11873|11839|11835|36470
1595515500000|2020-07-23 14:45:00|11866|11864|11850|11848|11868|11865|11845|11841|40482
1595515800000|2020-07-23 14:50:00|11851|11846|11844|11843|11864|11861|11844|11840|30517
1595516100000|2020-07-23 14:55:00|11845|11844|11858|11856|11862|11858|11841|11836|32434
1595516400000|2020-07-23 15:00:00|11859|11857|11858|11854|11881|11877|11856|11852|26323
1595516700000|2020-07-23 15:05:00|11857|11855|11856|11853|11875|11871|11838|11835|30525
1595517000000|2020-07-23 15:10:00|11857|11855|11853|11849|11866|11862|11844|11842|29208
1595517300000|2020-07-23 15:15:00|11851|11848|11841|11839|11859|11855|11837|11835|24045
1595517600000|2020-07-23 15:20:00|11840|11840|11831|11829|11843|11842|11826|11822|57158
1595517900000|2020-07-23 15:25:00|11830|11828|11850|11848|11850|11848|11828|11826|56768
1595518200000|2020-07-23 15:30:00|11852|11849|11853|11850|11865|11863|11847|11844|46551
1595518500000|2020-07-23 15:35:00|11852|11849|11860|11857|11864|11861|11842|11840|24093
1595518800000|2020-07-23 15:40:00|11859|11855|11850|11848|11863|11861|11843|11841|14117
1595519100000|2020-07-23 15:45:00|11852|11850|11858|11855|11862|11861|11845|11842|18880
1595519400000|2020-07-23 15:50:00|11859|11857|11859|11857|11865|11863|11854|11852|15099
1595519700000|2020-07-23 15:55:00|11858|11856|11868|11866|11870|11869|11855|11853|22053
1595520000000|2020-07-23 16:00:00|11869|11865|11864|11862|11877|11874|11862|11858|24917
1595520300000|2020-07-23 16:05:00|11865|11863|11856|11853|11869|11866|11852|11850|25082
1595520600000|2020-07-23 16:10:00|11857|11854|11873|11870|11880|11876|11856|11853|20171
1595520900000|2020-07-23 16:15:00|11872|11868|11880|11877|11881|11879|11857|11852|47825
1595521200000|2020-07-23 16:20:00|11877|11874|11893|11889|11908|11904|11877|11874|80671
1595521500000|2020-07-23 16:25:00|11894|11890|11895|11892|11903|11900|11882|11879|38039
1595521800000|2020-07-23 16:30:00|11894|11893|11903|11901|11905|11904|11888|11887|43001
1595522100000|2020-07-23 16:35:00|11902|11900|11887|11884|11908|11906|11883|11882|44874
1595522400000|2020-07-23 16:40:00|11888|11886|11919|11916|11923|11920|11884|11882|42148
1595522700000|2020-07-23 16:45:00|11920|11917|11912|11909|11923|11921|11909|11907|45760
1595523000000|2020-07-23 16:50:00|11909|11908|11914|11911|11923|11920|11908|11904|48973
1595523300000|2020-07-23 16:55:00|11915|11912|11888|11885|11920|11919|11882|11880|31296
1595523600000|2020-07-23 17:00:00|11887|11884|11885|11882|11894|11890|11880|11878|27764
1595523900000|2020-07-23 17:05:00|11882|11880|11869|11867|11890|11886|11869|11865|19846
1595524200000|2020-07-23 17:10:00|11868|11866|11869|11867|11877|11874|11861|11860|15802
1595524500000|2020-07-23 17:15:00|11870|11868|11844|11842|11871|11868|11837|11835|23261
1595524800000|2020-07-23 17:20:00|11845|11843|11826|11824|11846|11844|11820|11818|39918
1595525100000|2020-07-23 17:25:00|11827|11823|11806|11805|11829|11827|11806|11805|53943
1595525400000|2020-07-23 17:30:00|11805|11804|11828|11825|11832|11829|11800|11798|73952
1595525700000|2020-07-23 17:35:00|11829|11827|11818|11815|11836|11832|11817|11814|31403
1595526000000|2020-07-23 17:40:00|11819|11817|11783|11780|11822|11819|11777|11775|61879
1595526300000|2020-07-23 17:45:00|11782|11781|11776|11773|11799|11798|11774|11772|40991
1595526600000|2020-07-23 17:50:00|11774|11772|11769|11766|11788|11785|11763|11761|41174
1595526900000|2020-07-23 17:55:00|11768|11764|11776|11773|11777|11776|11748|11744|67081
1595527200000|2020-07-23 18:00:00|11775|11774|11754|11752|11785|11783|11745|11743|36593
1595527500000|2020-07-23 18:05:00|11755|11753|11743|11741|11765|11762|11740|11737|49273
1595527800000|2020-07-23 18:10:00|11742|11740|11723|11722|11742|11740|11719|11716|65553
1595528100000|2020-07-23 18:15:00|11722|11721|11724|11722|11730|11729|11701|11700|54344
1595528400000|2020-07-23 18:20:00|11725|11723|11759|11756|11760|11758|11714|11712|56760
1595528700000|2020-07-23 18:25:00|11760|11757|11772|11768|11775|11771|11752|11750|44234
1595529000000|2020-07-23 18:30:00|11770|11766|11766|11762|11788|11785|11748|11745|71386
1595529300000|2020-07-23 18:35:00|11764|11763|11726|11724|11768|11766|11722|11719|81977
1595529600000|2020-07-23 18:40:00|11727|11725|11745|11743|11756|11751|11722|11720|39574
1595529900000|2020-07-23 18:45:00|11744|11742|11756|11752|11761|11756|11729|11726|41932
1595530200000|2020-07-23 18:50:00|11755|11751|11764|11762|11770|11768|11750|11747|35274
1595530500000|2020-07-23 18:55:00|11763|11760|11746|11743|11763|11761|11739|11736|61419
1595530800000|2020-07-23 19:00:00|11747|11744|11748|11747|11760|11759|11744|11741|34951
1595531100000|2020-07-23 19:05:00|11750|11748|11723|11721|11754|11752|11721|11718|66109
1595531400000|2020-07-23 19:10:00|11724|11722|11747|11745|11753|11752|11722|11720|46672
1595531700000|2020-07-23 19:15:00|11746|11744|11755|11751|11755|11754|11740|11737|35840
1595532000000|2020-07-23 19:20:00|11754|11752|11740|11737|11765|11762|11740|11737|33597
1595532300000|2020-07-23 19:25:00|11739|11738|11759|11757|11764|11762|11731|11729|50605
1595532600000|2020-07-23 19:30:00|11758|11756|11766|11764|11771|11770|11730|11727|51449
1595532900000|2020-07-23 19:35:00|11765|11762|11782|11779|11793|11791|11756|11753|84015
1595533200000|2020-07-23 19:40:00|11780|11778|11790|11789|11798|11796|11772|11768|88227
1595533500000|2020-07-23 19:45:00|11791|11790|11785|11784|11799|11796|11775|11774|76707
1595533800000|2020-07-23 19:50:00|11784|11783|11783|11781|11787|11783|11752|11750|111711
1595534100000|2020-07-23 19:55:00|11782|11779|11814|11811|11823|11821|11779|11776|253485
1595534400000|2020-07-23 20:00:00|11812|11810|11810|11775|11840|11810|11810|11746|89026
1595534700000|2020-07-23 20:05:00|11805||11803||11805||11803||362
1595535000000|2020-07-23 20:10:00|11800|11778|11800|11778|11802|11778|11800|11778|148
1595535300000|2020-07-23 20:15:00|11803|11798|11800|11790|11805|11798|11800|11790|4871
1595535600000|2020-07-23 20:20:00|11805|11778|11805|11792|11805|11793|11795|11778|521
1595535900000|2020-07-23 20:25:00||11793||11792||11793||11792|195
1595536200000|2020-07-23 20:30:00|11810||11810||11810||11810||376
1595536500000|2020-07-23 20:35:00||11794||11792||11794||11792|142
1595536800000|2020-07-23 20:40:00||11794||11792||11805||11792|576
1595537100000|2020-07-23 20:45:00||11793||11793||11793||11793|181
1595537400000|2020-07-23 20:50:00|11805||11805||11805||11805||37
1595537700000|2020-07-23 20:55:00|||||||||30
1595538000000|2020-07-23 21:00:00|11800|11792|11643|11630|11805|11792|11640|11630|14925
1595538300000|2020-07-23 21:05:00|11676|11631|11694|11650|11700|11665|11625|11610|9941
1595538600000|2020-07-23 21:10:00|11698|11640|11650|11627|11698|11641|11615|11605|10399
1595538900000|2020-07-23 21:15:00|11670|11635|11699|11668|11699|11685|11670|11635|1499
1595539200000|2020-07-23 21:20:00|11700|11665|11700|11680|11720|11704|11680|11665|4220
1595539500000|2020-07-23 21:25:00|11690|11675|11675|11650|11700|11675|11675|11650|3822
1595539800000|2020-07-23 21:30:00|11680|11670|11695|11675|11700|11685|11675|11670|1912
1595540100000|2020-07-23 21:35:00|11710|11679|11718|11680|11718|11690|11710|11679|769
1595540400000|2020-07-23 21:40:00|11715|11695|11705|11695|11715|11695|11705|11695|409
1595540700000|2020-07-23 21:45:00|11710|11697|11748|11700|11750|11700|11710|11697|1011
1595541000000|2020-07-23 21:50:00|11747|11697|11735|11700|11747|11720|11727|11697|566
1595541300000|2020-07-23 21:55:00|11729|11702|11735|11690|11735|11705|11700|11690|737
1595541600000|2020-07-23 22:00:00|11725|11700|11725|11697|11735|11700|11725|11690|381
1595541900000|2020-07-23 22:05:00|11724|11700|11724|11700|11724|11700|11724|11700|72
1595542200000|2020-07-23 22:10:00|11725|11701|11725|11710|11735|11710|11720|11700|1499
1595542500000|2020-07-23 22:15:00|11724||11724||11724||11724||10
1595542800000|2020-07-23 22:20:00|11721|11705|11720|11710|11724|11711|11720|11705|30
1595543100000|2020-07-23 22:25:00||11705||11690||11705||11690|1795
1595543700000|2020-07-23 22:35:00|11721|11710|11725|11710|11750|11710|11721|11710|602
1595544000000|2020-07-23 22:40:00|||||||||29
1595544300000|2020-07-23 22:45:00|11720|11716|11719|11701|11720|11716|11719|11700|253
1595544600000|2020-07-23 22:50:00||11700||11700||11700||11700|24
1595544900000|2020-07-23 22:55:00|11720|11690|11748|11691|11748|11745|11720|11690|2993
1595545200000|2020-07-23 23:00:00|11745|11701|11745|11706|11745|11706|11745|11701|31
1595545500000|2020-07-23 23:05:00|||||||||25
1595545800000|2020-07-23 23:10:00||11705||11710||11710||11705|15
1595546100000|2020-07-23 23:15:00|11744||11743||11744||11743||3
1595546400000|2020-07-23 23:20:00||11712||11712||11712||11712|321
1595546700000|2020-07-23 23:25:00||11715||11720||11725||11712|11
1595547000000|2020-07-23 23:30:00|11744|11725|11730|11713|11744|11725|11730|11713|227
1595547300000|2020-07-23 23:35:00|11732|11715|11732|11730|11748|11730|11732|11715|609
1595547600000|2020-07-23 23:40:00|11748|11700|11747|11700|11748|11732|11732|11700|1171
1595547900000|2020-07-23 23:45:00||11701||11701||11701||11701|193
1595548200000|2020-07-23 23:50:00|11750|11705|11750|11710|11750|11710|11735|11705|187
1595548500000|2020-07-23 23:55:00|11749|11715|11750|11712|11750|11735|11712|11710|812
1595577600000|2020-07-24 08:00:00|11788|11600|11715|11600|11788|11610|11615|11600|83
1595577900000|2020-07-24 08:05:00|11788||11652||11788||11606||812
1595578200000|2020-07-24 08:10:00|11720|11580|11597|11578|11788|11580|11597|11576|885
1595578500000|2020-07-24 08:15:00|11596|11579|11590|11580|11597|11582|11590|11576|0
1595578800000|2020-07-24 08:20:00||11576||11576||11582||11576|80
1595579100000|2020-07-24 08:25:00|11597|11583|11597|11590|11597|11590|11597|11576|125
1595579400000|2020-07-24 08:30:00||11585||11592||11592||11580|287
1595579700000|2020-07-24 08:35:00|11590|11580|11590|11578|11590|11580|11590|11576|271
1595580000000|2020-07-24 08:40:00|11597|11576|11597|11587|11597|11587|11597|11576|227
1595580300000|2020-07-24 08:45:00|||||||||104
1595580600000|2020-07-24 08:50:00||11588||11588||11588||11588|0
1595580900000|2020-07-24 08:55:00|11598||11598||11598||11598||0
1595581500000|2020-07-24 09:05:00||11594||11588||11594||11588|400
1595581800000|2020-07-24 09:10:00|||||||||36
1595582100000|2020-07-24 09:15:00|11590||11598||11598||11590||173
1595582400000|2020-07-24 09:20:00||11580||11580||11580||11580|100
1595582700000|2020-07-24 09:25:00||11577||11587||11587||11577|115
1595583000000|2020-07-24 09:30:00||11580||11580||11590||11577|203
1595583300000|2020-07-24 09:35:00||11578||11598||11598||11578|30
1595583600000|2020-07-24 09:40:00||11580||11577||11580||11577|88
1595583900000|2020-07-24 09:45:00|11595|11578|11595|11577|11595|11581|11595|11577|53
1595584200000|2020-07-24 09:50:00|11598||11598||11598||11598||712
1595584500000|2020-07-24 09:55:00|||||||||8
1595584800000|2020-07-24 10:00:00|||||||||47
1595585100000|2020-07-24 10:05:00|11595|11578|11595|11578|11595|11578|11595|11577|0
1595585400000|2020-07-24 10:10:00|11598|11589|11598|11589|11598|11589|11598|11589|162
1595585700000|2020-07-24 10:15:00|11599||11599||11599||11599||854
1595586000000|2020-07-24 10:20:00|11600|11598|11625|11589|11625|11600|11600|11589|1978
1595586300000|2020-07-24 10:25:00|11624|11610|11625|11610|11625|11610|11621|11610|12
1595586600000|2020-07-24 10:30:00|11624|11589|11620|11606|11625|11606|11619|11589|0
1595586900000|2020-07-24 10:35:00|11625||11615||11625||11615||0
1595587200000|2020-07-24 10:40:00|11625|11595|11622|11592|11625|11595|11610|11589|133
1595587500000|2020-07-24 10:45:00|11625|11589|11610|11578|11625|11593|11610|11578|260
1595587800000|2020-07-24 10:50:00|11613|11600|11613|11600|11625|11600|11610|11600|100
1595588100000|2020-07-24 10:55:00|11612||11613||11614||11611||200
1595588400000|2020-07-24 11:00:00|11610|11603|11675|11630|11678|11646|11610|11600|2471
1595588700000|2020-07-24 11:05:00|11672|11643|11670|11663|11675|11667|11662|11630|1081
1595589000000|2020-07-24 11:10:00|11668|11630|11670|11652|11670|11663|11650|11630|1913
1595589300000|2020-07-24 11:15:00|11666|11630|11630|11600|11670|11630|11630|11600|1673
1595589600000|2020-07-24 11:20:00|11625|11595|11590|11577|11632|11597|11590|11577|2746
1595589900000|2020-07-24 11:25:00||11580||11577||11580||11577|322
1595590200000|2020-07-24 11:30:00|11604|11578|11580|11557|11663|11600|11574|11557|3742
1595590500000|2020-07-24 11:35:00|11578|11559|11545|11518|11580|11559|11541|11518|1886
1595590800000|2020-07-24 11:40:00|11539|11515|11527|11502|11545|11516|11510|11501|1447
1595591100000|2020-07-24 11:45:00|11519|11515|11523|11520|11527|11525|11516|11501|1157
1595591400000|2020-07-24 11:50:00|11522|11508|11550|11520|11550|11549|11521|11505|1342
1595591700000|2020-07-24 11:55:00|11547|11521|11550|11534|11550|11535|11545|11520|38
1595592000000|2020-07-24 12:00:00||11537||11530||11549||11530|6627
1595592300000|2020-07-24 12:05:00|11546|11534|11545|11533|11550|11541|11545|11530|1458
1595592600000|2020-07-24 12:10:00|11544|11536|11550|11541|11550|11545|11544|11533|1432
1595592900000|2020-07-24 12:15:00|11549|11545|11550|11542|11550|11546|11547|11541|6528
1595593200000|2020-07-24 12:20:00||11547||11542||11547||11542|2386
1595593500000|2020-07-24 12:25:00||11545||11545||11546||11545|1116
1595593800000|2020-07-24 12:30:00|11549|11546|11550|11543|11550|11547|11549|11542|3948
1595594100000|2020-07-24 12:35:00|11548|11542|11549|11535|11550|11545|11540|11535|2021
1595594400000|2020-07-24 12:40:00|11550|11537|11550|11535|11550|11548|11550|11535|1512
1595594700000|2020-07-24 12:45:00|11549|11546|11599|11536|11599|11547|11549|11535|1865
1595595000000|2020-07-24 12:50:00|11597|11538|11597|11560|11599|11560|11596|11538|235
1595595300000|2020-07-24 12:55:00|11591|11550|11584|11550|11597|11550|11570|11550|949
1595595600000|2020-07-24 13:00:00|11574|11560|11550|11535|11574|11560|11549|11535|1158
1595595900000|2020-07-24 13:05:00|11560|11540|11550|11535|11560|11540|11545|11535|920
1595596200000|2020-07-24 13:10:00|11540|11537|11550|11540|11550|11541|11540|11530|2662
1595596500000|2020-07-24 13:15:00|11548|11542|11585|11550|11585|11550|11548|11540|758
1595596800000|2020-07-24 13:20:00|11580|11545|11566|11540|11590|11575|11560|11540|2508
1595597100000|2020-07-24 13:25:00|11588|11542|11575|11531|11590|11564|11548|11530|3653
1595597400000|2020-07-24 13:30:00|11574|11532|11714|11701|11797|11788|11570|11532|175389
1595597700000|2020-07-24 13:35:00|11713|11696|11722|11719|11732|11730|11675|11669|194025
1595598000000|2020-07-24 13:40:00|11720|11717|11734|11728|11769|11767|11711|11706|166001
1595598300000|2020-07-24 13:45:00|11733|11726|11745|11741|11785|11779|11708|11707|167379
1595598600000|2020-07-24 13:50:00|11747|11742|11725|11721|11769|11763|11721|11717|61833
1595598900000|2020-07-24 13:55:00|11726|11722|11747|11744|11748|11745|11707|11702|80550
1595599200000|2020-07-24 14:00:00|11748|11747|11756|11754|11764|11763|11730|11727|62963
1595599500000|2020-07-24 14:05:00|11757|11753|11756|11754|11770|11768|11737|11733|75782
1595599800000|2020-07-24 14:10:00|11757|11755|11760|11755|11776|11775|11746|11741|80228
1595600100000|2020-07-24 14:15:00|11759|11754|11731|11727|11759|11754|11730|11726|58667
1595600400000|2020-07-24 14:20:00|11730|11728|11746|11743|11752|11749|11723|11721|55173
1595600700000|2020-07-24 14:25:00|11744|11744|11759|11758|11769|11767|11744|11742|46987
1595601000000|2020-07-24 14:30:00|11760|11759|11736|11733|11764|11763|11731|11727|47353
1595601300000|2020-07-24 14:35:00|11737|11734|11745|11742|11762|11760|11729|11726|56734
1595601600000|2020-07-24 14:40:00|11743|11741|11771|11769|11780|11777|11743|11740|42720
1595601900000|2020-07-24 14:45:00|11772|11770|11792|11791|11795|11792|11768|11764|70036
1595602200000|2020-07-24 14:50:00|11793|11792|11805|11803|11808|11805|11785|11782|106834
1595602500000|2020-07-24 14:55:00|11804|11802|11794|11791|11809|11806|11782|11780|79332
1595602800000|2020-07-24 15:00:00|11796|11792|11804|11801|11822|11821|11789|11786|46537
1595603100000|2020-07-24 15:05:00|11803|11800|11781|11776|11810|11808|11777|11774|40721
1595603400000|2020-07-24 15:10:00|11782|11777|11781|11778|11796|11795|11770|11766|40650
1595603700000|2020-07-24 15:15:00|11782|11779|11772|11768|11786|11785|11766|11765|39405
1595604000000|2020-07-24 15:20:00|11769|11767|11767|11765|11778|11775|11758|11755|34685
1595604300000|2020-07-24 15:25:00|11768|11764|11765|11763|11768|11765|11750|11748|28377
1595604600000|2020-07-24 15:30:00|11766|11762|11755|11752|11777|11775|11749|11746|43164
1595604900000|2020-07-24 15:35:00|11754|11750|11743|11738|11759|11758|11734|11731|68797
1595605200000|2020-07-24 15:40:00|11745|11739|11735|11734|11751|11750|11733|11732|31790
1595605500000|2020-07-24 15:45:00|11736|11735|11712|11709|11737|11736|11710|11708|67317
1595605800000|2020-07-24 15:50:00|11713|11710|11735|11732|11735|11732|11709|11708|45083
1595606100000|2020-07-24 15:55:00|11733|11731|11721|11720|11733|11731|11711|11709|28724
1595606400000|2020-07-24 16:00:00|11723|11721|11700|11698|11728|11726|11699|11697|54054
1595606700000|2020-07-24 16:05:00|11699|11697|11688|11686|11699|11697|11684|11681|44922
1595607000000|2020-07-24 16:10:00|11687|11685|11690|11686|11701|11699|11678|11676|68538
1595607300000|2020-07-24 16:15:00|11687|11685|11677|11674|11690|11687|11667|11665|55735
1595607600000|2020-07-24 16:20:00|11676|11675|11714|11712|11720|11718|11676|11675|101140
1595607900000|2020-07-24 16:25:00|11715|11713|11715|11713|11732|11729|11711|11708|25226
1595608200000|2020-07-24 16:30:00|11713|11712|11687|11685|11724|11722|11684|11682|40105
1595608500000|2020-07-24 16:35:00|11686|11686|11703|11700|11708|11705|11685|11682|34849
1595608800000|2020-07-24 16:40:00|11704|11701|11700|11697|11707|11704|11691|11688|26551
1595609100000|2020-07-24 16:45:00|11701|11698|11698|11695|11705|11703|11691|11690|18051
1595609400000|2020-07-24 16:50:00|11697|11696|11702|11699|11719|11717|11697|11695|19955
1595609700000|2020-07-24 16:55:00|11701|11698|11696|11694|11701|11699|11687|11686|17543
1595610000000|2020-07-24 17:00:00|11695|11695|11673|11671|11701|11700|11672|11670|44384
1595610300000|2020-07-24 17:05:00|11674|11672|11665|11662|11684|11681|11663|11661|26044
1595610600000|2020-07-24 17:10:00|11664|11663|11668|11666|11683|11682|11661|11659|29072
1595610900000|2020-07-24 17:15:00|11670|11670|11688|11686|11690|11687|11670|11667|23057
1595611200000|2020-07-24 17:20:00|11687|11685|11694|11690|11699|11696|11687|11684|20059
1595611500000|2020-07-24 17:25:00|11693|11691|11706|11705|11708|11706|11691|11689|20986
1595611800000|2020-07-24 17:30:00|11705|11704|11695|11693|11710|11707|11694|11692|15489
1595612100000|2020-07-24 17:35:00|11696|11694|11692|11690|11702|11700|11686|11683|20131
1595612400000|2020-07-24 17:40:00|11693|11691|11695|11691|11696|11694|11685|11684|30903
1595612700000|2020-07-24 17:45:00|11694|11692|11699|11696|11702|11700|11691|11690|27830
1595613000000|2020-07-24 17:50:00|11698|11697|11712|11710|11713|11710|11693|11690|39685
1595613300000|2020-07-24 17:55:00|11711|11709|11701|11699|11711|11709|11692|11691|21072
1595613600000|2020-07-24 18:00:00|11702|11700|11704|11701|11711|11709|11695|11692|23963
1595613900000|2020-07-24 18:05:00|11702|11702|11711|11708|11716|11713|11700|11698|32748
1595614200000|2020-07-24 18:10:00|11710|11709|11702|11700|11719|11716|11698|11696|34019
1595614500000|2020-07-24 18:15:00|11703|11701|11713|11711|11720|11718|11698|11697|30461
1595614800000|2020-07-24 18:20:00|11714|11712|11723|11721|11725|11724|11707|11705|35730
1595615100000|2020-07-24 18:25:00|11722|11720|11729|11727|11737|11734|11719|11718|37278
1595615400000|2020-07-24 18:30:00|11730|11726|11732|11730|11735|11732|11725|11723|20046
1595615700000|2020-07-24 18:35:00|11731|11729|11742|11740|11746|11742|11726|11724|43906
1595616000000|2020-07-24 18:40:00|11741|11738|11741|11739|11749|11747|11733|11730|34969
1595616300000|2020-07-24 18:45:00|11740|11738|11747|11745|11755|11754|11740|11738|42831
1595616600000|2020-07-24 18:50:00|11748|11746|11740|11738|11754|11752|11738|11736|37614
1595616900000|2020-07-24 18:55:00|11741|11739|11765|11761|11766|11764|11737|11734|59512
1595617200000|2020-07-24 19:00:00|11763|11760|11765|11762|11770|11768|11754|11752|74060
1595617500000|2020-07-24 19:05:00|11763|11763|11763|11761|11776|11775|11754|11753|134524
1595617800000|2020-07-24 19:10:00|11764|11762|11768|11767|11775|11772|11761|11759|53542
1595618100000|2020-07-24 19:15:00|11767|11766|11753|11751|11772|11769|11750|11748|77112
1595618400000|2020-07-24 19:20:00|11754|11752|11748|11745|11759|11757|11746|11745|47997
1595618700000|2020-07-24 19:25:00|11747|11744|11722|11721|11749|11745|11719|11715|138082
1595619000000|2020-07-24 19:30:00|11721|11720|11713|11710|11735|11732|11705|11702|70948
1595619300000|2020-07-24 19:35:00|11714|11711|11746|11744|11753|11751|11714|11711|71082
1595619600000|2020-07-24 19:40:00|11747|11743|11743|11741|11755|11752|11737|11734|67573
1595619900000|2020-07-24 19:45:00|11742|11740|11742|11740|11746|11744|11726|11725|80025
1595620200000|2020-07-24 19:50:00|11743|11739|11753|11752|11762|11761|11732|11731|108919
1595620500000|2020-07-24 19:55:00|11754|11753|11763|11761|11766|11765|11746|11745|238148
1595620800000|2020-07-24 20:00:00|11766|11762|11786|11731|11795|11762|11766|11680|324642
1595621100000|2020-07-24 20:05:00|11758|11716|11760|11730|11786|11740|11758|11716|157
1595621400000|2020-07-24 20:10:00|11736|11736|11759|11730|11760|11736|11730|11727|1082
1595621700000|2020-07-24 20:15:00|11760|11740|11755|11730|11760|11740|11748|11730|1548
1595622000000|2020-07-24 20:20:00|||||||||149
1595622300000|2020-07-24 20:25:00||11735||11735||11735||11735|44
1595622600000|2020-07-24 20:30:00|||||||||58
1595622900000|2020-07-24 20:35:00|||||||||852
1595623200000|2020-07-24 20:40:00|11750|11730|11750|11730|11750|11730|11750|11730|739
1595623500000|2020-07-24 20:45:00|11755||11745||11755||11745||22
1595623800000|2020-07-24 20:50:00|11755||11755||11755||11738||368
1595624100000|2020-07-24 20:55:00|11754||11754||11755||11754||155
1595836800000|2020-07-27 08:00:00|12000|11500|11900|11725|12000|11750|11875|11500|8
1595837100000|2020-07-27 08:05:00|11875|11750|11900|11725|11900|11786|11838|11725|0
1595837400000|2020-07-27 08:10:00|11875|11760|11900|11760|11900|11807|11844|11725|0
1595837700000|2020-07-27 08:15:00|11860|11725|11900|11750|11900|11810|11859|11725|0
1595838000000|2020-07-27 08:20:00|11867|11725|11900|11750|11900|11820|11867|11725|0
1595838300000|2020-07-27 08:25:00|11875|11819|11900|11750|11900|11820|11864|11725|0
1595838600000|2020-07-27 08:30:00|11864|11810|11875|11800|11900|11812|11864|11725|50
1595838900000|2020-07-27 08:35:00|11871|11812|11871|11750|11900|11815|11871|11725|0
1595839200000|2020-07-27 08:40:00|11875|11813|11850|11750|11900|11813|11850|11725|0
1595839500000|2020-07-27 08:45:00|11900|11800|11844|11750|11900|11800|11843|11725|0
1595839800000|2020-07-27 08:50:00|11843|11725|11836|11750|11900|11792|11809|11725|10
1595840100000|2020-07-27 08:55:00|11900|11725|11833|11750|11900|11789|11833|11725|0
1595840400000|2020-07-27 09:00:00|11900|11790|11823|11725|11900|11790|11823|11725|0
1595840700000|2020-07-27 09:05:00|11900|11750|11823|11750|11900|11771|11814|11725|0
1595841000000|2020-07-27 09:10:00|11900|11771|11823|11750|11900|11773|11799|11725|0
1595841300000|2020-07-27 09:15:00|11900|11725|11823|11750|11900|11760|11799|11725|0
1595841600000|2020-07-27 09:20:00|11900|11725|11823|11750|11900|11758|11797|11725|0
1595841900000|2020-07-27 09:25:00|11811|11725|11823|11751|11900|11769|11811|11725|0
1595842200000|2020-07-27 09:30:00|11875|11750|11900|11750|11900|11765|11823|11725|0
1595842500000|2020-07-27 09:35:00|11875|11725|11823|11750|11900|11767|11809|11725|0
1595842800000|2020-07-27 09:40:00|11814|11751|11823|11750|11900|11772|11814|11725|2
1595843100000|2020-07-27 09:45:00|11875|11725|11823|11750|11900|11771|11814|11725|8
1595843400000|2020-07-27 09:50:00|11875|11725|11827|11750|11900|11794|11823|11725|0
1595843700000|2020-07-27 09:55:00|11875|11793|11825|11750|11900|11796|11823|11725|10
1595844000000|2020-07-27 10:00:00|11900|11725|11832|11750|11900|11797|11824|11725|0
1595844300000|2020-07-27 10:05:00|11900|11725|11824|11750|11900|11798|11823|11725|0
1595844600000|2020-07-27 10:10:00|11900|11725|11837|11750|11900|11787|11826|11725|0
1595844900000|2020-07-27 10:15:00|11900|11725|11843|11750|11900|11793|11832|11725|0
1595845200000|2020-07-27 10:20:00|11845|11725|11900|11750|11900|11797|11837|11725|0
1595845500000|2020-07-27 10:25:00|11899|11751|11845|11751|11900|11801|11836|11750|0
1595845800000|2020-07-27 10:30:00|11900|11800|11899|11750|11900|11806|11843|11725|104
1595846100000|2020-07-27 10:35:00|11900|11725|11899|11750|11900|11807|11870|11725|0
1595846400000|2020-07-27 10:40:00|11900|11725|11900|11750|11900|11789|11798|11725|125
1595846700000|2020-07-27 10:45:00|11845|11725|11900|11750|11900|11800|11807|11725|103
1595847000000|2020-07-27 10:50:00|11830|11796|11900|11750|11900|11796|11829|11725|0
1595847300000|2020-07-27 10:55:00||11761||11725||11799||11725|0
1595847600000|2020-07-27 11:00:00|11875|11750|11835|11800|11875|11801|11790|11750|355
1595847900000|2020-07-27 11:05:00|11826|11765|11794|11765|11835|11765|11794|11765|632
1595848200000|2020-07-27 11:10:00|11835|11752|11795|11765|11835|11770|11778|11752|175
1595848500000|2020-07-27 11:15:00|11799|11750|11800|11770|11835|11782|11799|11750|456
1595848800000|2020-07-27 11:20:00|11809|11779|11835|11770|11835|11804|11809|11770|209
1595849100000|2020-07-27 11:25:00|11822|11772|11803|11772|11849|11778|11800|11770|55
1595849400000|2020-07-27 11:30:00|11825|11770|11800|11769|11825|11779|11796|11765|67
1595849700000|2020-07-27 11:35:00|11802|11770|11820|11775|11820|11800|11800|11765|500
1595850000000|2020-07-27 11:40:00|11850|11781|11820|11800|11850|11810|11815|11770|180
1595850300000|2020-07-27 11:45:00|11819|11816|11833|11816|11833|11816|11818|11816|118
1595850600000|2020-07-27 11:50:00|11850|11817|11844|11816|11850|11817|11834|11816|153
1595850900000|2020-07-27 11:55:00|11843|11800|11838|11815|11850|11815|11820|11800|268
1595851200000|2020-07-27 12:00:00|11837|11800|11840|11800|11840|11804|11823|11800|3150
1595851500000|2020-07-27 12:05:00|11824||11835||11844||11824||89
1595851800000|2020-07-27 12:10:00|11832|11765|11829|11773|11832|11773|11829|11765|610
1595852100000|2020-07-27 12:15:00|11830|11774|11830|11805|11830|11805|11830|11774|70
1595852400000|2020-07-27 12:20:00|11823|11808|11815|11776|11830|11815|11815|11776|761
1595852700000|2020-07-27 12:25:00|11816|11777|11826|11776|11830|11777|11816|11776|8
1595853000000|2020-07-27 12:30:00|11816|11800|11800|11780|11830|11800|11800|11776|823
1595853300000|2020-07-27 12:35:00|11828|11777|11800|11777|11828|11780|11796|11777|249
1595853600000|2020-07-27 12:40:00|11795|11780|11800|11776|11800|11780|11795|11776|287
1595853900000|2020-07-27 12:45:00|11794|11770|11798|11762|11800|11770|11782|11759|584
1595854200000|2020-07-27 12:50:00|11785|11759|11785|11759|11798|11777|11783|11750|625
1595854500000|2020-07-27 12:55:00||11762||11759||11763||11759|68
1595854800000|2020-07-27 13:00:00|11780|11761|11785|11761|11785|11761|11780|11761|227
1595855100000|2020-07-27 13:05:00||11762||11762||11764||11762|370
1595855400000|2020-07-27 13:10:00|11782|11765|11785|11765|11785|11765|11781|11765|179
1595855700000|2020-07-27 13:15:00|11781|11750|11760|11740|11785|11750|11760|11740|1535
1595856000000|2020-07-27 13:20:00|11757|11745|11750|11735|11760|11745|11746|11725|2066
1595856300000|2020-07-27 13:25:00|11785|11725|11730|11692|11785|11734|11707|11680|3876
1595856600000|2020-07-27 13:30:00|11729|11680|11682|11677|11744|11726|11659|11652|264550
1595856900000|2020-07-27 13:35:00|11683|11679|11616|11611|11705|11701|11604|11600|109473
1595857200000|2020-07-27 13:40:00|11615|11609|11657|11652|11661|11658|11610|11607|79116
1595857500000|2020-07-27 13:45:00|11656|11653|11672|11669|11677|11673|11636|11634|71659
1595857800000|2020-07-27 13:50:00|11673|11668|11715|11712|11719|11718|11662|11658|92771
1595858100000|2020-07-27 13:55:00|11714|11713|11720|11717|11745|11741|11696|11694|74642
1595858400000|2020-07-27 14:00:00|11719|11715|11680|11676|11719|11717|11666|11664|72064
1595858700000|2020-07-27 14:05:00|11679|11677|11706|11704|11713|11710|11676|11672|34561
1595859000000|2020-07-27 14:10:00|11708|11705|11704|11701|11715|11712|11682|11677|38722
1595859300000|2020-07-27 14:15:00|11703|11700|11722|11719|11722|11719|11700|11697|52891
1595859600000|2020-07-27 14:20:00|11721|11718|11713|11711|11734|11731|11704|11702|34838
1595859900000|2020-07-27 14:25:00|11712|11712|11701|11698|11716|11714|11697|11695|67925
1595860200000|2020-07-27 14:30:00|11700|11697|11685|11682|11701|11698|11682|11681|64862
1595860500000|2020-07-27 14:35:00|11684|11683|11683|11682|11697|11694|11680|11678|109499
1595860800000|2020-07-27 14:40:00|11684|11683|11653|11651|11685|11684|11650|11648|48556
1595861100000|2020-07-27 14:45:00|11651|11648|11654|11653|11670|11667|11645|11641|33538
1595861400000|2020-07-27 14:50:00|11656|11651|11672|11670|11675|11673|11645|11643|94461
1595861700000|2020-07-27 14:55:00|11673|11669|11664|11663|11681|11679|11664|11663|102988
1595862000000|2020-07-27 15:00:00|11663|11662|11655|11653|11665|11662|11644|11642|52288
1595862300000|2020-07-27 15:05:00|11654|11652|11630|11627|11655|11654|11618|11615|184226
1595862600000|2020-07-27 15:10:00|11629|11625|11642|11640|11648|11646|11626|11623|87941
1595862900000|2020-07-27 15:15:00|11641|11641|11607|11604|11641|11641|11605|11602|52312
1595863200000|2020-07-27 15:20:00|11608|11606|11595|11593|11617|11615|11590|11588|87424
1595863500000|2020-07-27 15:25:00|11597|11594|11622|11620|11624|11621|11591|11589|143416
1595863800000|2020-07-27 15:30:00|11621|11621|11647|11645|11650|11649|11617|11614|112760
1595864100000|2020-07-27 15:35:00|11646|11644|11648|11646|11653|11650|11626|11624|39870
1595864400000|2020-07-27 15:40:00|11647|11645|11654|11652|11665|11662|11647|11645|52438
1595864700000|2020-07-27 15:45:00|11653|11651|11651|11649|11653|11652|11643|11642|34519
1595865000000|2020-07-27 15:50:00|11650|11648|11649|11647|11654|11653|11638|11637|37729
1595865300000|2020-07-27 15:55:00|11648|11648|11639|11637|11655|11654|11636|11635|40177
1595865600000|2020-07-27 16:00:00|11640|11638|11630|11628|11642|11641|11619|11617|46024
1595865900000|2020-07-27 16:05:00|11631|11629|11662|11660|11664|11661|11630|11628|48604
1595866200000|2020-07-27 16:10:00|11661|11659|11654|11652|11661|11660|11649|11647|24816
1595866500000|2020-07-27 16:15:00|11655|11653|11665|11663|11670|11668|11652|11650|65612
1595866800000|2020-07-27 16:20:00|11664|11664|11665|11664|11676|11675|11661|11659|71196
1595867100000|2020-07-27 16:25:00|11669|11667|11683|11680|11689|11686|11664|11661|279901
1595867400000|2020-07-27 16:30:00|11681|11679|11672|11670|11681|11679|11667|11663|54280
1595867700000|2020-07-27 16:35:00|11671|11669|11666|11663|11679|11677|11652|11650|35320
1595868000000|2020-07-27 16:40:00|11667|11664|11674|11672|11681|11680|11667|11664|27099
1595868300000|2020-07-27 16:45:00|11675|11673|11679|11677|11682|11681|11671|11669|24325
1595868600000|2020-07-27 16:50:00|11680|11678|11683|11681|11685|11683|11669|11666|56959
1595868900000|2020-07-27 16:55:00|11684|11682|11667|11665|11684|11683|11666|11664|21023
1595869200000|2020-07-27 17:00:00|11666|11663|11657|11655|11670|11669|11650|11647|42903
1595869500000|2020-07-27 17:05:00|11656|11653|11651|11649|11658|11656|11645|11643|55307
1595869800000|2020-07-27 17:10:00|11650|11648|11649|11647|11650|11648|11641|11640|61545
1595870100000|2020-07-27 17:15:00|11650|11648|11656|11652|11669|11667|11650|11648|34497
1595870400000|2020-07-27 17:20:00|11654|11653|11659|11658|11664|11662|11654|11653|29795
1595870700000|2020-07-27 17:25:00|11660|11659|11672|11671|11673|11672|11658|11657|27539
1595871000000|2020-07-27 17:30:00|11671|11670|11650|11648|11672|11671|11649|11647|23592
1595871300000|2020-07-27 17:35:00|11649|11647|11639|11637|11652|11650|11635|11633|60138
1595871600000|2020-07-27 17:40:00|11640|11638|11615|11613|11641|11640|11608|11606|142443
1595871900000|2020-07-27 17:45:00|11616|11614|11619|11618|11624|11622|11613|11612|48663
1595872200000|2020-07-27 17:50:00|11620|11617|11611|11609|11624|11621|11611|11608|27091
1595872500000|2020-07-27 17:55:00|11610|11608|11612|11610|11620|11617|11609|11607|32055
1595872800000|2020-07-27 18:00:00|11613|11609|11595|11593|11615|11613|11592|11590|58015
1595873100000|2020-07-27 18:05:00|11596|11594|11593|11590|11600|11599|11587|11586|40502
1595873400000|2020-07-27 18:10:00|11592|11591|11578|11576|11593|11592|11573|11572|51894
1595873700000|2020-07-27 18:15:00|11579|11577|11577|11576|11593|11592|11573|11570|62956
1595874000000|2020-07-27 18:20:00|11578|11577|11598|11596|11599|11598|11570|11568|61119
1595874300000|2020-07-27 18:25:00|11597|11595|11605|11603|11610|11608|11574|11572|113570
1595874600000|2020-07-27 18:30:00|11606|11604|11590|11587|11606|11604|11587|11584|45046
1595874900000|2020-07-27 18:35:00|11589|11588|11589|11588|11591|11589|11583|11580|33281
1595875200000|2020-07-27 18:40:00|11590|11589|11580|11579|11595|11594|11574|11572|55434
1595875500000|2020-07-27 18:45:00|11579|11578|11579|11576|11583|11581|11573|11570|37445
1595875800000|2020-07-27 18:50:00|11578|11577|11585|11584|11591|11589|11578|11576|53508
1595876100000|2020-07-27 18:55:00|11584|11583|11578|11577|11585|11583|11570|11568|39540
1595876400000|2020-07-27 19:00:00|11577|11576|11587|11584|11590|11589|11575|11574|45915
1595876700000|2020-07-27 19:05:00|11586|11585|11595|11593|11595|11594|11584|11583|24214
1595877000000|2020-07-27 19:10:00|11594|11592|11592|11590|11598|11596|11588|11586|33149
1595877300000|2020-07-27 19:15:00|11591|11591|11599|11597|11606|11605|11591|11591|53766
1595877600000|2020-07-27 19:20:00|11600|11598|11609|11607|11619|11617|11600|11597|52006
1595877900000|2020-07-27 19:25:00|11608|11606|11606|11603|11616|11614|11602|11600|43781
1595878200000|2020-07-27 19:30:00|11605|11602|11611|11609|11619|11618|11603|11602|77518
1595878500000|2020-07-27 19:35:00|11610|11608|11604|11603|11616|11615|11604|11603|62828
1595878800000|2020-07-27 19:40:00|11605|11604|11620|11618|11621|11620|11604|11601|89420
1595879100000|2020-07-27 19:45:00|11619|11619|11624|11623|11626|11625|11600|11599|119687
1595879400000|2020-07-27 19:50:00|11623|11622|11617|11615|11623|11622|11599|11598|131946
1595879700000|2020-07-27 19:55:00|11618|11616|11634|11631|11639|11638|11610|11609|232639
1595880000000|2020-07-27 20:00:00|11632|11628|11639|11633|11650|11633|11632|11602|510036
1595880300000|2020-07-27 20:05:00|11640|11620|11648|11640|11648|11640|11640|11620|4816
1595880600000|2020-07-27 20:10:00|11649|11633|11649|11633|11649|11633|11647|11622|453
1595880900000|2020-07-27 20:15:00||11622||11633||11633||11622|6512
1595881200000|2020-07-27 20:20:00|11648||11640||11648||11640||177
1595881500000|2020-07-27 20:25:00|11635|11622|11635|11622|11635|11633|11635|11622|245
1595881800000|2020-07-27 20:30:00|11640|11618|11635|11620|11640|11620|11630|11618|468
1595882100000|2020-07-27 20:35:00|11639|11618|11625|11611|11648|11620|11620|11607|3616
1595882400000|2020-07-27 20:40:00|11620|11610|11625|11604|11625|11617|11604|11601|2961
1595882700000|2020-07-27 20:45:00||11605||11605||11605||11605|43
1595883000000|2020-07-27 20:50:00|11630|11610|11631|11615|11631|11616|11630|11610|1033
1595883300000|2020-07-27 20:55:00||11606||11625||11625||11606|275
1595883600000|2020-07-27 21:00:00|11638||11638||11638||11638||257157
1595883900000|2020-07-27 21:05:00|11637||11637||11637||11637||69
1595884200000|2020-07-27 21:10:00|11636||11638||11638||11635||126
1595884500000|2020-07-27 21:15:00|11637||11635||11637||11635||42
1595884800000|2020-07-27 21:20:00|||||||||56
1595885100000|2020-07-27 21:25:00|||||||||608
1595885400000|2020-07-27 21:30:00|||||||||41
1595885700000|2020-07-27 21:35:00|11638||11638||11638||11638||332
1595886000000|2020-07-27 21:40:00|||||||||68
1595886300000|2020-07-27 21:45:00|||||||||140
1595886600000|2020-07-27 21:50:00||11630||11631||11631||11630|107
1595886900000|2020-07-27 21:55:00|11644|11632|11644|11636|11644|11636|11644|11632|180
1595887200000|2020-07-27 22:00:00||11634||11635||11635||11625|195
1595887500000|2020-07-27 22:05:00|11642|11640|11637|11635|11644|11640|11637|11635|232
1595887800000|2020-07-27 22:10:00|11644|11605|11635|11605|11644|11605|11635|11605|1620
1595888100000|2020-07-27 22:15:00|11634|11606|11634|11606|11634|11606|11634|11606|62
1595888400000|2020-07-27 22:20:00|11633||11633||11633||11633||6
1595888700000|2020-07-27 22:25:00|11634|11607|11631|11609|11634|11609|11631|11607|0
1595889000000|2020-07-27 22:30:00|11632|11631|11634|11631|11639|11631|11632|11631|825
1595889600000|2020-07-27 22:40:00|11635|11613|11635|11613|11635|11613|11635|11613|510
1595889900000|2020-07-27 22:45:00|||||||||80
1595890200000|2020-07-27 22:50:00|||||||||100
1595890500000|2020-07-27 22:55:00|11639|11630|11639|11620|11639|11630|11639|11620|184
1595890800000|2020-07-27 23:00:00||11621||11621||11621||11621|50
1595891100000|2020-07-27 23:05:00||11630||11630||11630||11630|112
1595891400000|2020-07-27 23:10:00||11633||11634||11634||11633|200
1595892000000|2020-07-27 23:20:00|11637|11633|11637|11633|11637|11633|11637|11633|469
1595892300000|2020-07-27 23:25:00|||||||||76
1595892900000|2020-07-27 23:35:00|||||||||572
1595893200000|2020-07-27 23:40:00||11636||11636||11636||11636|1
1595893500000|2020-07-27 23:45:00|11634|11633|11634|11625|11634|11633|11634|11620|670
1595893800000|2020-07-27 23:50:00|11637|11626|11649|11635|11649|11637|11637|11625|1903
1595894100000|2020-07-27 23:55:00|11650|11630|11650|11632|11650|11632|11650|11625|175
1595923200000|2020-07-28 08:00:00|12200|11000|11658|11611|12200|11621|11658|11000|0
1595923500000|2020-07-28 08:05:00||11610||11605||11612||11560|8
1595923800000|2020-07-28 08:10:00||11603||11615||11615||11580|0
1595924100000|2020-07-28 08:15:00|11657|11610|11658|11612|11658|11615|11657|11580|0
1595924400000|2020-07-28 08:20:00|11657|11610|11658|11611|11658|11611|11655|11560|0
1595924700000|2020-07-28 08:25:00||11580||11619||11620||11560|0
1595925000000|2020-07-28 08:30:00||11610||11627||11627||11580|0
1595925300000|2020-07-28 08:35:00||11625||11626||11627||11560|0
1595925600000|2020-07-28 08:40:00||11610||11623||11640||11560|0
1595925900000|2020-07-28 08:45:00||11580||11621||11627||11560|0
1595926200000|2020-07-28 08:50:00||11610||11625||11625||11560|0
1595926500000|2020-07-28 08:55:00||11626||11631||11632||11560|0
1595926800000|2020-07-28 09:00:00||11580||11630||11632||11560|0
1595927100000|2020-07-28 09:05:00||11610||11628||11631||11580|2
1595927400000|2020-07-28 09:10:00|11669|11610|11668|11627|11791|11630|11666|11560|35
1595927700000|2020-07-28 09:15:00|11791|11610|11673|11640|11791|11640|11665|11560|0
1595928000000|2020-07-28 09:20:00|11791||11678||11791||11673||0
1595928300000|2020-07-28 09:25:00|11680||11680||11791||11679||0
1595928600000|2020-07-28 09:30:00|11791|11644|11699|11640|11850|11645|11682|11640|65
1595928900000|2020-07-28 09:35:00|11700|11605|11700|11640|11791|11640|11684|11605|22
1595929200000|2020-07-28 09:40:00|11791|11644|11686|11605|11791|11647|11686|11605|0
1595929500000|2020-07-28 09:45:00|11791|11640|11694|11640|11791|11652|11688|11605|81
1595929800000|2020-07-28 09:50:00|11791|11605|11700|11610|11791|11649|11645|11605|820
1595930100000|2020-07-28 09:55:00|11791|11605|11791|11610|11791|11621|11700|11605|0
1595930400000|2020-07-28 10:00:00|11700|11605|11700|11605|11850|11625|11671|11605|70
1595930700000|2020-07-28 10:05:00|11850|11610|11699|11605|11850|11620|11620|11580|825
1595931000000|2020-07-28 10:10:00|11689|11596|11645|11606|11850|11606|11625|11580|50
1595931300000|2020-07-28 10:15:00|11689|11595|11641|11596|11850|11631|11636|11580|200
1595931600000|2020-07-28 10:20:00|11800|11594|11648|11598|11850|11605|11637|11580|0
1595931900000|2020-07-28 10:25:00|11850|11596|11850|11605|11850|11610|11648|11580|60
1595932200000|2020-07-28 10:30:00|11653|11611|11790|11605|11850|11627|11652|11596|120
1595932500000|2020-07-28 10:35:00||11596||11605||11628||11580|0
1595932800000|2020-07-28 10:40:00|11663|11596|11688|11605|11790|11631|11662|11596|1
1595933100000|2020-07-28 10:45:00|11662|11596|11688|11605|11689|11635|11662|11580|0
1595933400000|2020-07-28 10:50:00|11668|11596|11689|11605|11689|11656|11668|11580|0
1595933700000|2020-07-28 10:55:00|11652|11596|11631|11594|11652|11652|11631|11580|79
1595934000000|2020-07-28 11:00:00|11615|11600|11631|11600|11631|11609|11610|11600|320
1595934300000|2020-07-28 11:05:00|11628||11631||11631||11628||0
1595934900000|2020-07-28 11:15:00|||||||||100
1595935200000|2020-07-28 11:20:00|11626||11620||11631||11620||26
1595935500000|2020-07-28 11:25:00|11619||11621||11631||11619||1
1595935800000|2020-07-28 11:30:00|11626||11615||11626||11615||1
1595936100000|2020-07-28 11:35:00|11607|11587|11597|11565|11615|11589|11575|11545|1577
1595936400000|2020-07-28 11:40:00|11591|11587|11597|11565|11597|11587|11590|11565|100
1595936700000|2020-07-28 11:45:00|11592|11568|11597|11568|11597|11568|11588|11565|293
1595937000000|2020-07-28 11:50:00|11594|11565|11594|11569|11594|11582|11594|11565|113
1595937300000|2020-07-28 11:55:00||11570||11570||11570||11570|3
1595937600000|2020-07-28 12:00:00||11565||11566||11570||11565|350
1595937900000|2020-07-28 12:05:00||11565||11565||11569||11565|31
1595938200000|2020-07-28 12:10:00|||||||||9
1595938500000|2020-07-28 12:15:00|11591||11594||11594||11591||147
1595938800000|2020-07-28 12:20:00||11570||11570||11570||11570|1
1595939100000|2020-07-28 12:25:00|11610|11565|11610|11566|11610|11588|11610|11565|1346
1595939400000|2020-07-28 12:30:00||11589||11566||11589||11566|104
1595939700000|2020-07-28 12:35:00|11606|11600|11610|11580|11610|11600|11606|11580|203
1595940000000|2020-07-28 12:40:00|11589|11581|11610|11570|11610|11582|11589|11570|131
1595940300000|2020-07-28 12:45:00||11580||11573||11580||11573|7
1595940600000|2020-07-28 12:50:00||11574||11575||11575||11574|2
1595940900000|2020-07-28 12:55:00|11625|11600|11625|11600|11625|11603|11625|11600|1873
1595941200000|2020-07-28 13:00:00|11610|11601|11619|11580|11625|11605|11609|11575|1283
1595941500000|2020-07-28 13:05:00|11615|11584|11610|11580|11620|11584|11610|11580|136
1595941800000|2020-07-28 13:10:00|11600||11600||11600||11595||88
1595942100000|2020-07-28 13:15:00|11599|11573|11600|11573|11600|11573|11575|11573|832
1595942400000|2020-07-28 13:20:00|11587|11571|11595|11568|11600|11571|11583|11566|4404
1595942700000|2020-07-28 13:25:00|11599|11567|11593|11528|11599|11567|11537|11527|5778
1595943000000|2020-07-28 13:30:00|11564|11530|11574|11572|11609|11604|11538|11528|256460
1595943300000|2020-07-28 13:35:00|11573|11570|11583|11579|11615|11613|11565|11562|78414
1595943600000|2020-07-28 13:40:00|11582|11578|11555|11553|11595|11590|11552|11550|97062
1595943900000|2020-07-28 13:45:00|11554|11552|11517|11516|11573|11570|11514|11513|110398
1595944200000|2020-07-28 13:50:00|11518|11517|11476|11475|11528|11526|11470|11467|238631
1595944500000|2020-07-28 13:55:00|11477|11473|11519|11517|11521|11519|11470|11467|117696
1595944800000|2020-07-28 14:00:00|11518|11516|11549|11546|11558|11556|11517|11516|85899
1595945100000|2020-07-28 14:05:00|11548|11544|11546|11545|11550|11546|11527|11525|62466
1595945400000|2020-07-28 14:10:00|11547|11546|11563|11559|11565|11563|11531|11529|63315
1595945700000|2020-07-28 14:15:00|11564|11560|11591|11588|11592|11590|11562|11559|66133
1595946000000|2020-07-28 14:20:00|11590|11587|11586|11585|11599|11597|11576|11575|47804
1595946300000|2020-07-28 14:25:00|11587|11586|11585|11583|11595|11591|11563|11559|47171
1595946600000|2020-07-28 14:30:00|11586|11584|11582|11579|11595|11591|11562|11560|46053
1595946900000|2020-07-28 14:35:00|11581|11578|11569|11566|11585|11582|11557|11554|59363
1595947200000|2020-07-28 14:40:00|11570|11567|11562|11558|11575|11573|11555|11553|70219
1595947500000|2020-07-28 14:45:00|11561|11559|11584|11580|11587|11583|11554|11552|55474
1595947800000|2020-07-28 14:50:00|11585|11581|11572|11570|11585|11582|11562|11561|41206
1595948100000|2020-07-28 14:55:00|11571|11569|11580|11577|11597|11595|11570|11568|43478
1595948400000|2020-07-28 15:00:00|11582|11578|11604|11602|11623|11622|11582|11578|84408
1595948700000|2020-07-28 15:05:00|11603|11599|11627|11625|11627|11626|11594|11591|34438
1595949000000|2020-07-28 15:10:00|11628|11626|11665|11662|11672|11671|11628|11626|113051
1595949300000|2020-07-28 15:15:00|11664|11661|11644|11641|11673|11669|11639|11636|47882
1595949600000|2020-07-28 15:20:00|11645|11643|11648|11645|11654|11650|11634|11631|40130
1595949900000|2020-07-28 15:25:00|11649|11646|11648|11645|11653|11651|11639|11637|39676
1595950200000|2020-07-28 15:30:00|11649|11646|11644|11641|11652|11651|11634|11631|29529
1595950500000|2020-07-28 15:35:00|11643|11640|11651|11650|11658|11655|11627|11625|49938
1595950800000|2020-07-28 15:40:00|11652|11651|11652|11650|11667|11664|11650|11648|30468
1595951100000|2020-07-28 15:45:00|11653|11651|11667|11665|11672|11670|11648|11645|27318
1595951400000|2020-07-28 15:50:00|11666|11664|11658|11655|11674|11673|11653|11650|30280
1595951700000|2020-07-28 15:55:00|11659|11656|11674|11671|11674|11672|11657|11654|34396
1595952000000|2020-07-28 16:00:00|11673|11670|11672|11670|11683|11680|11661|11658|50733
1595952300000|2020-07-28 16:05:00|11671|11669|11678|11676|11682|11680|11669|11667|30506
1595952600000|2020-07-28 16:10:00|11677|11675|11678|11676|11680|11679|11669|11666|35065
1595952900000|2020-07-28 16:15:00|11677|11677|11665|11661|11685|11684|11663|11660|21049
1595953200000|2020-07-28 16:20:00|11664|11664|11652|11650|11665|11664|11650|11647|57414
1595953500000|2020-07-28 16:25:00|11651|11649|11647|11646|11656|11654|11642|11640|29077
1595953800000|2020-07-28 16:30:00|11646|11645|11647|11645|11652|11650|11637|11636|22069
1595954100000|2020-07-28 16:35:00|11646|11644|11649|11646|11655|11654|11644|11642|26312
1595954400000|2020-07-28 16:40:00|11648|11645|11637|11635|11651|11649|11636|11634|19262
1595954700000|2020-07-28 16:45:00|11638|11636|11644|11642|11646|11644|11631|11630|18051
1595955000000|2020-07-28 16:50:00|11643|11641|11636|11635|11645|11643|11632|11630|20300
1595955300000|2020-07-28 16:55:00|11637|11634|11644|11642|11647|11645|11634|11632|23633
1595955600000|2020-07-28 17:00:00|11643|11641|11630|11629|11643|11642|11628|11627|26027
1595955900000|2020-07-28 17:05:00|11629|11628|11625|11623|11632|11631|11621|11619|37144
1595956200000|2020-07-28 17:10:00|11624|11622|11610|11608|11624|11622|11608|11606|24493
1595956500000|2020-07-28 17:15:00|11611|11609|11610|11608|11615|11614|11605|11604|19031
1595956800000|2020-07-28 17:20:00|11611|11609|11623|11621|11625|11624|11611|11609|27822
1595957100000|2020-07-28 17:25:00|11622|11622|11625|11624|11625|11624|11617|11615|32850
1595957400000|2020-07-28 17:30:00|11626|11625|11644|11642|11646|11644|11623|11621|20318
1595957700000|2020-07-28 17:35:00|11643|11641|11652|11650|11653|11651|11642|11641|22335
1595958000000|2020-07-28 17:40:00|11651|11651|11635|11633|11657|11656|11635|11633|36525
1595958300000|2020-07-28 17:45:00|11636|11634|11639|11638|11646|11645|11630|11629|19279
1595958600000|2020-07-28 17:50:00|11641|11639|11657|11655|11657|11656|11640|11638|24514
1595958900000|2020-07-28 17:55:00|11656|11653|11658|11657|11663|11662|11653|11652|49841
1595959200000|2020-07-28 18:00:00|11659|11658|11663|11661|11670|11667|11655|11654|55448
1595959500000|2020-07-28 18:05:00|11664|11662|11669|11667|11674|11672|11658|11657|17794
1595959800000|2020-07-28 18:10:00|11668|11666|11659|11657|11674|11673|11656|11655|50991
1595960100000|2020-07-28 18:15:00|11660|11656|11660|11658|11660|11659|11653|11651|26519
1595960400000|2020-07-28 18:20:00|11659|11659|11661|11659|11662|11662|11654|11652|21167
1595960700000|2020-07-28 18:25:00|11662|11660|11661|11659|11662|11661|11656|11654|28703
1595961000000|2020-07-28 18:30:00|11662|11660|11654|11652|11662|11661|11651|11648|51285
1595961300000|2020-07-28 18:35:00|11655|11653|11667|11666|11668|11667|11649|11648|21364
1595961600000|2020-07-28 18:40:00|11666|11665|11653|11650|11668|11667|11647|11645|37206
1595961900000|2020-07-28 18:45:00|11654|11651|11664|11662|11673|11672|11652|11648|71612
1595962200000|2020-07-28 18:50:00|11663|11661|11661|11658|11665|11662|11651|11650|17628
1595962500000|2020-07-28 18:55:00|11660|11659|11657|11655|11670|11668|11655|11654|16685
1595962800000|2020-07-28 19:00:00|11656|11654|11643|11642|11660|11658|11643|11641|24433
1595963100000|2020-07-28 19:05:00|11644|11641|11644|11642|11653|11651|11641|11639|24805
1595963400000|2020-07-28 19:10:00|11645|11643|11646|11644|11654|11652|11639|11637|44796
1595963700000|2020-07-28 19:15:00|11647|11645|11661|11660|11662|11662|11637|11635|40858
1595964000000|2020-07-28 19:20:00|11660|11659|11662|11660|11669|11667|11648|11647|102076
1595964300000|2020-07-28 19:25:00|11663|11661|11641|11640|11667|11666|11640|11638|39012
1595964600000|2020-07-28 19:30:00|11640|11639|11629|11627|11652|11652|11624|11623|83448
1595964900000|2020-07-28 19:35:00|11628|11628|11627|11625|11641|11639|11623|11621|43076
1595965200000|2020-07-28 19:40:00|11626|11626|11619|11617|11629|11628|11614|11613|51369
1595965500000|2020-07-28 19:45:00|11620|11618|11607|11605|11627|11626|11605|11604|73850
1595965800000|2020-07-28 19:50:00|11606|11604|11606|11604|11607|11604|11591|11590|111955
1595966100000|2020-07-28 19:55:00|11605|11603|11619|11613|11624|11623|11597|11595|215312
1595966400000|2020-07-28 20:00:00|11620|11618|11667|11625|11670|11625|11620|11575|262688
1595966700000|2020-07-28 20:05:00|11665|11591|11640|11625|11665|11625|11640|11591|93
1595967000000|2020-07-28 20:10:00|11628|11591|11628|11599|11628|11599|11628|11590|1776
1595967300000|2020-07-28 20:15:00|11627|11600|11628|11601|11628|11601|11627|11600|341
1595967600000|2020-07-28 20:20:00||11602||11603||11603||11602|109
1595967900000|2020-07-28 20:25:00|||||||||32
1595968200000|2020-07-28 20:30:00|11623|11604|11628|11604|11628|11604|11615|11604|995
1595968500000|2020-07-28 20:35:00|11627|11610|11627|11610|11628|11610|11627|11610|15
1595968800000|2020-07-28 20:40:00|11622|11605|11627|11605|11627|11615|11621|11605|470
1595969100000|2020-07-28 20:45:00|11625|11616|11625|11616|11625|11616|11625|11616|197
1595969400000|2020-07-28 20:50:00|11627|11605|11627|11607|11627|11607|11607|11605|569
1595969700000|2020-07-28 20:55:00|11618|11612|11627|11607|11627|11618|11618|11607|212
1595970000000|2020-07-28 21:00:00|||||||||247
1595970300000|2020-07-28 21:05:00|||||||||56
1595970600000|2020-07-28 21:10:00|||||||||9
1595970900000|2020-07-28 21:15:00||11610||11610||11610||11610|73
1595971200000|2020-07-28 21:20:00|||||||||53
1595971500000|2020-07-28 21:25:00||11616||11616||11616||11616|77
1595971800000|2020-07-28 21:30:00|||||||||104
1595972100000|2020-07-28 21:35:00|||||||||22
1595972400000|2020-07-28 21:40:00|||||||||526
1595972700000|2020-07-28 21:45:00|||||||||116
1595973000000|2020-07-28 21:50:00|||||||||23
1595973300000|2020-07-28 21:55:00|||||||||45
1595973600000|2020-07-28 22:00:00|11628||11640||11640||11628||200
1595973900000|2020-07-28 22:05:00||11618||11619||11619||11618|4
1595974200000|2020-07-28 22:10:00||11620||11620||11620||11620|112
1595974500000|2020-07-28 22:15:00|||||||||10
1595974800000|2020-07-28 22:20:00|||||||||8
1595975100000|2020-07-28 22:25:00|||||||||14
1595975400000|2020-07-28 22:30:00|||||||||49
1595975700000|2020-07-28 22:35:00|11630||11630||11630||11630||3
1595976000000|2020-07-28 22:40:00|||||||||4
1595976600000|2020-07-28 22:50:00|11640||11640||11640||11640||999
1595976900000|2020-07-28 22:55:00||11621||11621||11621||11621|3
1595977200000|2020-07-28 23:00:00|11621|11620|11640|11621|11640|11621|11621|11620|259
1595977500000|2020-07-28 23:05:00|||||||||45
1595977800000|2020-07-28 23:10:00|11635|11620|11635|11620|11635|11620|11635|11620|239
1595978400000|2020-07-28 23:20:00|11640|11621|11640|11621|11640|11621|11640|11621|101
1595978700000|2020-07-28 23:25:00||11622||11622||11622||11622|2
1595979900000|2020-07-28 23:45:00||11621||11623||11623||11621|2
1595980200000|2020-07-28 23:50:00||11630||11623||11630||11623|0
1595980500000|2020-07-28 23:55:00|||||||||30
1596009600000|2020-07-29 08:00:00|12500|10990|11740|11590|12500|11590|11636|10990|0
1596009900000|2020-07-29 08:05:00|11750|11598|11769|11590|11769|11599|11635|11590|5
1596010200000|2020-07-29 08:10:00|11740|11592|11740|11590|11769|11595|11641|11590|1
1596010500000|2020-07-29 08:15:00|11750|11591|11769|11596|11769|11597|11644|11590|10
1596010800000|2020-07-29 08:20:00|11740|11590|11740|11594|11769|11603|11641|11590|0
1596011100000|2020-07-29 08:25:00|11640|11592|11740|11590|11769|11594|11638|11590|40
1596011400000|2020-07-29 08:30:00|11750|11591|11740|11590|11769|11593|11637|11590|0
1596011700000|2020-07-29 08:35:00|11750|11592|11739|11598|11750|11598|11739|11590|0
1596012000000|2020-07-29 08:40:00|11641||11750||11750||11640||1
1596012300000|2020-07-29 08:45:00|11740||11740||11769||11639||0
1596012600000|2020-07-29 08:50:00|11749||11739||11750||11635||0
1596012900000|2020-07-29 08:55:00|11740||11739||11750||11635||0
1596013200000|2020-07-29 09:00:00|11740||11750||11769||11739||0
1596013500000|2020-07-29 09:05:00|11740|11590|11740|11594|11769|11595|11636|11590|0
1596013800000|2020-07-29 09:10:00|11749|11595|11750|11595|11750|11596|11637|11590|0
1596014100000|2020-07-29 09:15:00|11740|11590|11740|11590|11750|11597|11639|11590|3
1596014400000|2020-07-29 09:20:00|11749|11591|11749|11593|11750|11594|11637|11590|0
1596014700000|2020-07-29 09:25:00|11740|11594|11750|11601|11769|11601|11636|11594|0
1596015000000|2020-07-29 09:30:00|11749|11600|11739|11600|11750|11601|11631|11600|0
1596015300000|2020-07-29 09:35:00|11740||11739||11740||11631||0
1596015600000|2020-07-29 09:40:00|11740|11601|11739|11603|11750|11603|11635|11601|0
1596015900000|2020-07-29 09:45:00|11635|11604|11739|11604|11740|11604|11635|11600|0
1596016200000|2020-07-29 09:50:00|11638|11600|11739|11601|11740|11602|11632|11600|0
1596016500000|2020-07-29 09:55:00|11740|11632|11740|11601|11769|11632|11739|11600|186
1596016800000|2020-07-29 10:00:00|11749|11604|11740|11621|11750|11621|11740|11590|0
1596017100000|2020-07-29 10:05:00|11749|11590|11740|11623|11750|11624|11740|11590|0
1596017400000|2020-07-29 10:10:00|11749|11621|11740|11620|11749|11622|11668|11590|0
1596017700000|2020-07-29 10:15:00|11749|11590|11823|11590|11823|11621|11648|11590|14
1596018000000|2020-07-29 10:20:00|11740|11602|11739|11591|11823|11608|11648|11590|0
1596018300000|2020-07-29 10:25:00|11656|11603|11654|11602|11823|11604|11652|11590|0
1596018600000|2020-07-29 10:30:00|11740|11590|11653|11607|11823|11611|11648|11590|0
1596018900000|2020-07-29 10:35:00|11740|11590|11739|11627|11823|11627|11652|11590|26
1596019200000|2020-07-29 10:40:00|11655|11630|11739|11630|11740|11630|11654|11630|0
1596019500000|2020-07-29 10:45:00|11740|11632|11690|11630|11740|11632|11651|11630|49
1596019800000|2020-07-29 10:50:00|11654||11690||11690||11651||0
1596020100000|2020-07-29 10:55:00|11653||11690||11690||11653||0
1596020400000|2020-07-29 11:00:00|11675|11627|11675|11639|11675|11640|11648|11627|13
1596020700000|2020-07-29 11:05:00|11674|11645|11665|11639|11675|11654|11661|11639|52
1596021000000|2020-07-29 11:10:00|11664|11641|11660|11627|11665|11642|11651|11627|99
1596021300000|2020-07-29 11:15:00|11665||11657||11665||11651||0
1596021600000|2020-07-29 11:20:00|11665||11658||11665||11652||0
1596021900000|2020-07-29 11:25:00|11660|11623|11658|11623|11665|11624|11655|11600|10
1596022200000|2020-07-29 11:30:00|11660|11621|11657|11645|11665|11645|11653|11621|37
1596022500000|2020-07-29 11:35:00|11660|11633|11640|11620|11660|11633|11640|11604|315
1596022800000|2020-07-29 11:40:00|11635|11621|11651|11619|11660|11629|11635|11604|126
1596023100000|2020-07-29 11:45:00|11653|11604|11650|11618|11660|11621|11650|11604|0
1596023400000|2020-07-29 11:50:00|11652|11604|11649|11619|11652|11630|11648|11604|25
1596023700000|2020-07-29 11:55:00|11651|11617|11647|11634|11651|11634|11647|11610|106
1596024000000|2020-07-29 12:00:00|11651|11622|11651|11634|11651|11634|11634|11620|3507
1596024300000|2020-07-29 12:05:00|11650||11650||11650||11647||1073
1596024600000|2020-07-29 12:10:00|11646|11620|11640|11600|11650|11621|11627|11600|2185
1596024900000|2020-07-29 12:15:00|11635|11621|11634|11600|11635|11624|11627|11600|556
1596025200000|2020-07-29 12:20:00|11631|11605|11634|11600|11634|11610|11630|11600|107
1596025500000|2020-07-29 12:25:00|11631|11615|11624|11600|11634|11625|11624|11600|209
1596025800000|2020-07-29 12:30:00|11634|11604|11634|11600|11634|11607|11619|11600|328
1596026100000|2020-07-29 12:35:00|11625|11605|11625|11605|11625|11605|11623|11605|109
1596026400000|2020-07-29 12:40:00|||||||||120
1596026700000|2020-07-29 12:45:00|||||||||17
1596027000000|2020-07-29 12:50:00||11606||11610||11612||11605|235
1596027300000|2020-07-29 12:55:00|11634|11605|11634|11610|11634|11610|11634|11605|431
1596027600000|2020-07-29 13:00:00|||||||||54
1596027900000|2020-07-29 13:05:00|11630|11622|11630|11622|11630|11622|11630|11622|628
1596028200000|2020-07-29 13:10:00|11634|11610|11639|11615|11639|11623|11615|11610|890
1596028500000|2020-07-29 13:15:00|||||||||78558
1596028800000|2020-07-29 13:20:00|11636|11604|11639|11600|11639|11625|11625|11600|962
1596029100000|2020-07-29 13:25:00|11630|11612|11634|11600|11650|11622|11615|11600|479
1596029400000|2020-07-29 13:30:00|11650|11616|11580|11576|11650|11625|11543|11540|345840
1596029700000|2020-07-29 13:35:00|11581|11577|11599|11596|11625|11620|11579|11577|179048
1596030000000|2020-07-29 13:40:00|11598|11597|11623|11619|11624|11619|11589|11586|143061
1596030300000|2020-07-29 13:45:00|11624|11620|11630|11627|11630|11628|11600|11598|159047
1596030600000|2020-07-29 13:50:00|11629|11626|11643|11642|11647|11645|11619|11617|191133
1596030900000|2020-07-29 13:55:00|11644|11643|11628|11625|11673|11670|11625|11621|103052
1596031200000|2020-07-29 14:00:00|11627|11624|11610|11609|11629|11626|11603|11601|67340
1596031500000|2020-07-29 14:05:00|11609|11608|11613|11610|11617|11615|11592|11590|72000
1596031800000|2020-07-29 14:10:00|11612|11609|11606|11604|11629|11627|11598|11596|85597
1596032100000|2020-07-29 14:15:00|11607|11605|11606|11604|11619|11617|11597|11595|52428
1596032400000|2020-07-29 14:20:00|11605|11605|11585|11583|11606|11605|11582|11581|62832
1596032700000|2020-07-29 14:25:00|11584|11584|11566|11564|11585|11584|11557|11556|94208
1596033000000|2020-07-29 14:30:00|11569|11566|11553|11551|11576|11570|11542|11541|87756
1596033300000|2020-07-29 14:35:00|11552|11550|11543|11540|11555|11554|11524|11522|94418
1596033600000|2020-07-29 14:40:00|11542|11541|11541|11539|11550|11547|11535|11534|49600
1596033900000|2020-07-29 14:45:00|11540|11538|11563|11562|11566|11564|11535|11534|54063
1596034200000|2020-07-29 14:50:00|11564|11563|11560|11558|11573|11572|11557|11554|39633
1596034500000|2020-07-29 14:55:00|11559|11557|11564|11561|11566|11565|11552|11550|34765
1596034800000|2020-07-29 15:00:00|11563|11562|11558|11557|11570|11569|11557|11556|35747
1596035100000|2020-07-29 15:05:00|11557|11556|11543|11541|11566|11563|11540|11538|46554
1596035400000|2020-07-29 15:10:00|11544|11542|11541|11540|11557|11555|11537|11536|47094
1596035700000|2020-07-29 15:15:00|11540|11539|11535|11534|11544|11542|11527|11525|66610
1596036000000|2020-07-29 15:20:00|11536|11535|11526|11525|11540|11539|11513|11511|73874
1596036300000|2020-07-29 15:25:00|11527|11526|11543|11542|11548|11547|11527|11526|99487
1596036600000|2020-07-29 15:30:00|11542|11541|11534|11532|11546|11545|11533|11532|77987
1596036900000|2020-07-29 15:35:00|11535|11533|11523|11521|11545|11544|11520|11517|74394
1596037200000|2020-07-29 15:40:00|11522|11520|11531|11529|11535|11533|11518|11517|79034
1596037500000|2020-07-29 15:45:00|11530|11528|11525|11523|11531|11530|11524|11522|35990
1596037800000|2020-07-29 15:50:00|11524|11524|11522|11521|11528|11527|11521|11520|47695
1596038100000|2020-07-29 15:55:00|11523|11520|11537|11536|11539|11537|11519|11518|64021
1596038400000|2020-07-29 16:00:00|11538|11537|11528|11526|11542|11540|11525|11523|97948
1596038700000|2020-07-29 16:05:00|11527|11525|11555|11553|11558|11556|11527|11525|101743
1596039000000|2020-07-29 16:10:00|11554|11554|11546|11544|11557|11556|11539|11538|92200
1596039300000|2020-07-29 16:15:00|11547|11545|11545|11544|11552|11550|11543|11541|47004
1596039600000|2020-07-29 16:20:00|11544|11545|11548|11546|11552|11550|11544|11543|63728
1596039900000|2020-07-29 16:25:00|11547|11547|11544|11542|11552|11550|11539|11537|14142
1596040200000|2020-07-29 16:30:00|11545|11543|11537|11536|11551|11550|11537|11536|29524
1596040500000|2020-07-29 16:35:00|11536|11535|11535|11533|11546|11545|11533|11531|28461
1596040800000|2020-07-29 16:40:00|11534|11534|11539|11537|11539|11537|11530|11525|36877
1596041100000|2020-07-29 16:45:00|11538|11536|11542|11541|11545|11543|11537|11536|41233
1596041400000|2020-07-29 16:50:00|11541|11540|11545|11543|11546|11544|11540|11538|32310
1596041700000|2020-07-29 16:55:00|11544|11542|11533|11531|11546|11544|11531|11530|23179
1596042000000|2020-07-29 17:00:00|11534|11532|11537|11536|11540|11539|11527|11526|40480
1596042300000|2020-07-29 17:05:00|11538|11535|11533|11532|11543|11541|11532|11531|23117
1596042600000|2020-07-29 17:10:00|11534|11533|11534|11533|11541|11540|11529|11528|33559
1596042900000|2020-07-29 17:15:00|11533|11532|11537|11536|11540|11539|11530|11528|28687
1596043200000|2020-07-29 17:20:00|11536|11535|11548|11547|11549|11548|11535|11534|38045
1596043500000|2020-07-29 17:25:00|11547|11546|11548|11546|11552|11550|11546|11545|32531
1596043800000|2020-07-29 17:30:00|11547|11547|11539|11538|11547|11547|11537|11536|17268
1596044100000|2020-07-29 17:35:00|11538|11537|11541|11540|11545|11543|11537|11536|20433
1596044400000|2020-07-29 17:40:00|11542|11541|11540|11539|11544|11543|11534|11533|24219
1596044700000|2020-07-29 17:45:00|11539|11538|11550|11549|11551|11550|11537|11536|25212
1596045000000|2020-07-29 17:50:00|11549|11548|11550|11548|11551|11550|11541|11540|65166
1596045300000|2020-07-29 17:55:00|11549|11547|11551|11548|11551|11550|11547|11546|30396
1596045600000|2020-07-29 18:00:00|11550|11547|11541|11539|11559|11556|11533|11530|70789
1596045900000|2020-07-29 18:05:00|11542|11538|11556|11554|11556|11555|11539|11537|25270
1596046200000|2020-07-29 18:10:00|11557|11555|11550|11549|11559|11557|11546|11545|35102
1596046500000|2020-07-29 18:15:00|11551|11550|11553|11552|11558|11556|11546|11545|76859
1596046800000|2020-07-29 18:20:00|11554|11553|11559|11557|11564|11562|11548|11547|81632
1596047100000|2020-07-29 18:25:00|11558|11556|11572|11569|11584|11583|11556|11554|95392
1596047400000|2020-07-29 18:30:00|11570|11568|11576|11574|11577|11576|11562|11560|50475
1596047700000|2020-07-29 18:35:00|11577|11575|11573|11572|11577|11577|11569|11568|63197
1596048000000|2020-07-29 18:40:00|11572|11571|11576|11574|11591|11589|11569|11568|121987
1596048300000|2020-07-29 18:45:00|11575|11575|11574|11573|11579|11578|11571|11570|44893
1596048600000|2020-07-29 18:50:00|11575|11572|11586|11584|11588|11586|11573|11572|48810
1596048900000|2020-07-29 18:55:00|11587|11585|11561|11559|11591|11589|11559|11558|52004
1596049200000|2020-07-29 19:00:00|11560|11558|11548|11545|11568|11566|11545|11542|58807
1596049500000|2020-07-29 19:05:00|11547|11546|11564|11562|11565|11563|11544|11542|42443
1596049800000|2020-07-29 19:10:00|11565|11563|11587|11586|11589|11587|11562|11561|66543
1596050100000|2020-07-29 19:15:00|11588|11585|11590|11589|11594|11591|11577|11575|52428
1596050400000|2020-07-29 19:20:00|11591|11590|11583|11582|11598|11595|11580|11578|193099
1596050700000|2020-07-29 19:25:00|11585|11584|11586|11585|11592|11590|11570|11569|83578
1596051000000|2020-07-29 19:30:00|11585|11584|11595|11593|11605|11603|11581|11580|190264
1596051300000|2020-07-29 19:35:00|11594|11594|11597|11595|11607|11606|11592|11591|96306
1596051600000|2020-07-29 19:40:00|11596|11596|11589|11588|11600|11599|11584|11583|98821
1596051900000|2020-07-29 19:45:00|11590|11587|11590|11589|11590|11590|11571|11570|96730
1596052200000|2020-07-29 19:50:00|11591|11590|11562|11561|11594|11590|11561|11560|198188
1596052500000|2020-07-29 19:55:00|11563|11562|11566|11562|11576|11574|11552|11550|350176
1596052800000|2020-07-29 20:00:00|11569|11558|11574|11527|11590|11558|11550|11511|312598
1596053100000|2020-07-29 20:05:00|11570|11550|11565|11550|11570|11551|11565|11550|505
1596053400000|2020-07-29 20:10:00|11569|11555|11569|11555|11569|11555|11569|11555|207
1596053700000|2020-07-29 20:15:00||11552||11555||11555||11552|128
1596054000000|2020-07-29 20:20:00||11550||11555||11555||11550|58
1596054300000|2020-07-29 20:25:00|11568|11552|11568|11552|11568|11556|11568|11550|2199
1596054600000|2020-07-29 20:30:00||11553||11550||11553||11550|395
1596054900000|2020-07-29 20:35:00|11567|11552|11558|11550|11567|11553|11557|11550|1060
1596055200000|2020-07-29 20:40:00|11566|11558|11579|11565|11579|11569|11562|11550|2825
1596055500000|2020-07-29 20:45:00|11575|11560|11575|11552|11575|11560|11575|11551|98
1596055800000|2020-07-29 20:50:00|11579|11570|11579|11570|11579|11570|11578|11570|768
1596056100000|2020-07-29 20:55:00|||||||||243
1596056400000|2020-07-29 21:00:00|11575|11561|11575|11570|11575|11570|11575|11561|98
1596056700000|2020-07-29 21:05:00|||||||||1049
1596057000000|2020-07-29 21:10:00|11595||11595||11595||11595||482
1596057300000|2020-07-29 21:15:00|||||||||471
1596057600000|2020-07-29 21:20:00|11594||11594||11594||11594||78
1596057900000|2020-07-29 21:25:00|||||||||42
1596058200000|2020-07-29 21:30:00||11571||11570||11571||11570|93
1596058500000|2020-07-29 21:35:00|||||||||980
1596058800000|2020-07-29 21:40:00||11561||11570||11570||11561|3353
1596059100000|2020-07-29 21:45:00|11589|11563|11578|11561|11594|11570|11575|11561|467
1596059400000|2020-07-29 21:50:00|11579|11572|11594|11572|11595|11572|11579|11572|207
1596059700000|2020-07-29 21:55:00|11587|11561|11585|11554|11594|11561|11560|11552|1094
1596060000000|2020-07-29 22:00:00|11576|11555|11585|11553|11590|11579|11565|11552|1419
1596060300000|2020-07-29 22:05:00||11552||11552||11552||11552|84
1596060600000|2020-07-29 22:10:00|||||||||11
1596060900000|2020-07-29 22:15:00|||||||||50
1596061200000|2020-07-29 22:20:00|11584|11553|11585|11552|11585|11553|11584|11552|124
1596061500000|2020-07-29 22:25:00|||||||||51
1596061800000|2020-07-29 22:30:00|||||||||12
1596062100000|2020-07-29 22:35:00|||||||||22
1596062400000|2020-07-29 22:40:00|||||||||35
1596062700000|2020-07-29 22:45:00|11581|11555|11585|11555|11585|11555|11581|11555|0
1596063000000|2020-07-29 22:50:00||11552||11552||11552||11552|84
1596063300000|2020-07-29 22:55:00|11584||11584||11584||11584||4
1596063600000|2020-07-29 23:00:00|11575|11553|11584|11552|11584|11553|11554|11552|128
1596063900000|2020-07-29 23:05:00|||||||||25
1596064200000|2020-07-29 23:10:00|11560|11550|11575|11550|11584|11550|11552|11550|25
1596064500000|2020-07-29 23:15:00|||||||||1
1596064800000|2020-07-29 23:20:00|11574||11574||11575||11574||13
1596065100000|2020-07-29 23:25:00|11575||11574||11575||11574||5
1596065400000|2020-07-29 23:30:00|11575||11575||11575||11570||131
1596066300000|2020-07-29 23:45:00|11560|11551|11559|11551|11560|11551|11559|11551|1
1596066600000|2020-07-29 23:50:00|11560|11562|11575|11562|11575|11562|11560|11562|444
1596066900000|2020-07-29 23:55:00|11569|11569|11570|11562|11575|11569|11569|11562|615
1596096000000|2020-07-30 08:00:00|11700|11410|11693|11497|11700|11500|11547|11410|652
1596096300000|2020-07-30 08:05:00|11542|11488|11518|11481|11693|11496|11502|11460|165
1596096600000|2020-07-30 08:10:00|11561|11480|11496|11478|11693|11481|11496|11470|77
1596096900000|2020-07-30 08:15:00||11469||11482||11482||11468|0
1596097200000|2020-07-30 08:20:00||11471||11485||11485||11471|0
1596097500000|2020-07-30 08:25:00||11469||11465||11483||11460|100
1596097800000|2020-07-30 08:30:00||11466||11482||11482||11466|5
1596098100000|2020-07-30 08:35:00|11482|11466|11493|11460|11496|11466|11482|11460|375
1596098400000|2020-07-30 08:40:00|11496||11496||11496||11491||4
1596098700000|2020-07-30 08:45:00|11491||11496||11496||11491||0
1596099000000|2020-07-30 08:50:00|11493|11450|11482|11450|11496|11450|11482|11450|63
1596099300000|2020-07-30 08:55:00|11496||11496||11496||11478||64
1596099600000|2020-07-30 09:00:00|11481|11441|11481|11410|11496|11441|11451|11410|253
1596099900000|2020-07-30 09:05:00|11496|11414|11481|11420|11496|11420|11441|11410|32
1596100200000|2020-07-30 09:10:00|11451||11496||11496||11449||0
1596100500000|2020-07-30 09:15:00|11482|11425|11481|11430|11496|11430|11448|11425|0
1596100800000|2020-07-30 09:20:00|11496|11425|11496|11430|11496|11430|11454|11425|14
1596101100000|2020-07-30 09:25:00|11482|11410|11430|11410|11496|11410|11430|11410|633
1596101400000|2020-07-30 09:30:00|11488||11430||11488||11430||166
1596101700000|2020-07-30 09:35:00|11426|11394|11430|11387|11430|11396|11403|11375|996
1596102000000|2020-07-30 09:40:00|11435|11392|11458|11393|11458|11425|11430|11375|802
1596102300000|2020-07-30 09:45:00|11440|11387|11458|11424|11458|11424|11440|11375|64
1596102600000|2020-07-30 09:50:00||11400||11392||11425||11375|0
1596102900000|2020-07-30 09:55:00||11390||11428||11428||11375|0
1596103200000|2020-07-30 10:00:00||11415||11428||11428||11415|36
1596103500000|2020-07-30 10:05:00|11447||11458||11458||11447||0
1596103800000|2020-07-30 10:10:00|11451||11458||11458||11450||0
1596104100000|2020-07-30 10:15:00|11449||11458||11458||11449||0
1596104400000|2020-07-30 10:20:00|11451||11458||11458||11451||1
1596104700000|2020-07-30 10:25:00|11450|11418|11458|11442|11458|11442|11449|11418|0
1596105000000|2020-07-30 10:30:00|11450|11426|11458|11442|11458|11442|11448|11426|9
1596105300000|2020-07-30 10:35:00||11432||11425||11442||11425|255
1596105600000|2020-07-30 10:40:00||11426||11426||11427||11425|0
1596105900000|2020-07-30 10:45:00||11425||11425||11425||11425|10
1596106200000|2020-07-30 10:50:00|11444|11418|11458|11400|11458|11418|11444|11400|128
1596106500000|2020-07-30 10:55:00|11457|11392|11458|11375|11458|11400|11398|11375|1071
1596106800000|2020-07-30 11:00:00|11457|11408|11472|11450|11488|11450|11451|11408|4133
1596107100000|2020-07-30 11:05:00|11465|11470|11488|11453|11488|11486|11465|11450|3679
1596107400000|2020-07-30 11:10:00|11496|11459|11496|11472|11496|11486|11486|11453|2065
1596107700000|2020-07-30 11:15:00|11493|11495|11490|11472|11496|11495|11490|11472|682
1596108000000|2020-07-30 11:20:00|11496|11475|11496|11472|11496|11485|11485|11472|1520
1596108300000|2020-07-30 11:25:00|11493|11468|11496|11468|11496|11468|11493|11455|143
1596108600000|2020-07-30 11:30:00||11455||11466||11468||11455|1
1596108900000|2020-07-30 11:35:00|11495|11474|11520|11500|11520|11500|11495|11455|4298
1596109200000|2020-07-30 11:40:00|11527|11501|11515|11501|11527|11501|11515|11501|22
1596109500000|2020-07-30 11:45:00|11510|11503|11520|11495|11525|11503|11510|11475|775
1596109800000|2020-07-30 11:50:00|11518|11486|11520|11487|11520|11504|11516|11475|630
1596110100000|2020-07-30 11:55:00|11515|11475|11500|11483|11515|11487|11500|11475|43
1596110400000|2020-07-30 12:00:00|11498|11477|11500|11490|11500|11490|11498|11475|3133
1596110700000|2020-07-30 12:05:00|11494|11477|11500|11495|11500|11495|11494|11475|654
1596111000000|2020-07-30 12:10:00|11498|11475|11500|11458|11500|11475|11475|11453|529
1596111300000|2020-07-30 12:15:00|11520|11460|11579|11480|11585|11530|11496|11460|6015
1596111600000|2020-07-30 12:20:00|11575|11485|11548|11500|11575|11500|11539|11485|229
1596111900000|2020-07-30 12:25:00|11540|11505|11540|11500|11540|11505|11539|11500|1289
1596112200000|2020-07-30 12:30:00|11538|11502|11500|11470|11540|11502|11486|11470|2077
1596112500000|2020-07-30 12:35:00|11495|11471|11500|11486|11500|11491|11485|11471|1009
1596112800000|2020-07-30 12:40:00||11485||11490||11490||11480|440
1596113100000|2020-07-30 12:45:00|11498|11480|11490|11480|11500|11480|11490|11480|533
1596113400000|2020-07-30 12:50:00|11489|11475|11485|11453|11500|11475|11470|11453|4053
1596113700000|2020-07-30 12:55:00|11478|11458|11454|11453|11485|11466|11454|11453|2606
1596114000000|2020-07-30 13:00:00|11470|11450|11485|11456|11500|11456|11433|11420|5513
1596114300000|2020-07-30 13:05:00|11480|11455|11485|11455|11485|11460|11475|11455|328
1596114600000|2020-07-30 13:10:00|11470|11462|11485|11450|11485|11464|11469|11428|1416
1596114900000|2020-07-30 13:15:00|11480|11460|11500|11460|11500|11480|11480|11450|2556
1596115200000|2020-07-30 13:20:00|11480||11480||11480||11480||352
1596115500000|2020-07-30 13:25:00|11475|11464|11518|11487|11524|11487|11464|11460|2460
1596115800000|2020-07-30 13:30:00|11507|11490|11469|11463|11517|11495|11454|11450|282161
1596116100000|2020-07-30 13:35:00|11472|11464|11414|11409|11476|11470|11392|11388|189010
1596116400000|2020-07-30 13:40:00|11413|11407|11406|11402|11423|11421|11390|11389|102882
1596116700000|2020-07-30 13:45:00|11407|11403|11421|11418|11423|11422|11398|11395|83281
1596117000000|2020-07-30 13:50:00|11420|11417|11391|11389|11422|11421|11390|11388|113211
1596117300000|2020-07-30 13:55:00|11392|11390|11357|11354|11392|11390|11354|11353|184663
1596117600000|2020-07-30 14:00:00|11355|11352|11395|11392|11395|11393|11339|11337|122932
1596117900000|2020-07-30 14:05:00|11394|11393|11390|11388|11400|11398|11349|11346|79672
1596118200000|2020-07-30 14:10:00|11389|11387|11406|11403|11411|11410|11381|11380|79156
1596118500000|2020-07-30 14:15:00|11405|11404|11401|11398|11413|11411|11384|11382|83642
1596118800000|2020-07-30 14:20:00|11397|11394|11403|11401|11412|11409|11376|11372|52133
1596119100000|2020-07-30 14:25:00|11404|11402|11410|11409|11418|11416|11396|11395|80264
1596119400000|2020-07-30 14:30:00|11409|11408|11430|11427|11434|11432|11406|11404|86492
1596119700000|2020-07-30 14:35:00|11428|11425|11429|11427|11436|11434|11418|11417|49555
1596120000000|2020-07-30 14:40:00|11427|11426|11427|11425|11433|11430|11415|11411|63063
1596120300000|2020-07-30 14:45:00|11428|11426|11416|11413|11434|11432|11415|11413|80621
1596120600000|2020-07-30 14:50:00|11415|11414|11428|11426|11428|11427|11410|11408|33584
1596120900000|2020-07-30 14:55:00|11429|11427|11474|11471|11480|11476|11428|11426|120777
1596121200000|2020-07-30 15:00:00|11476|11473|11489|11486|11498|11496|11461|11459|144652
1596121500000|2020-07-30 15:05:00|11490|11487|11472|11469|11497|11494|11470|11469|132678
1596121800000|2020-07-30 15:10:00|11474|11470|11488|11485|11493|11491|11466|11463|176857
1596122100000|2020-07-30 15:15:00|11489|11486|11522|11519|11524|11523|11482|11480|79122
1596122400000|2020-07-30 15:20:00|11523|11520|11498|11495|11525|11523|11496|11495|88265
1596122700000|2020-07-30 15:25:00|11499|11496|11485|11482|11510|11509|11479|11477|51985
1596123000000|2020-07-30 15:30:00|11484|11483|11500|11496|11500|11497|11473|11472|108123
1596123300000|2020-07-30 15:35:00|11499|11497|11514|11512|11520|11518|11492|11490|50751
1596123600000|2020-07-30 15:40:00|11515|11513|11526|11524|11538|11537|11506|11503|101182
1596123900000|2020-07-30 15:45:00|11527|11525|11519|11518|11535|11533|11515|11513|51617
1596124200000|2020-07-30 15:50:00|11520|11519|11520|11519|11524|11521|11510|11509|30870
1596124500000|2020-07-30 15:55:00|11521|11520|11510|11508|11527|11525|11504|11502|160389
1596124800000|2020-07-30 16:00:00|11511|11509|11502|11499|11523|11521|11499|11498|128306
1596125100000|2020-07-30 16:05:00|11503|11500|11505|11503|11510|11510|11495|11492|34142
1596125400000|2020-07-30 16:10:00|11506|11504|11511|11509|11519|11518|11506|11504|85129
1596125700000|2020-07-30 16:15:00|11510|11508|11549|11547|11554|11551|11509|11508|162521
1596126000000|2020-07-30 16:20:00|11548|11545|11545|11544|11555|11553|11542|11539|90499
1596126300000|2020-07-30 16:25:00|11544|11543|11534|11532|11551|11550|11530|11528|80793
1596126600000|2020-07-30 16:30:00|11535|11533|11554|11552|11560|11558|11533|11532|77959
1596126900000|2020-07-30 16:35:00|11553|11551|11556|11555|11560|11558|11542|11540|23499
1596127200000|2020-07-30 16:40:00|11555|11554|11544|11543|11558|11556|11537|11535|41799
1596127500000|2020-07-30 16:45:00|11543|11542|11546|11544|11548|11546|11534|11533|58040
1596127800000|2020-07-30 16:50:00|11547|11545|11560|11558|11562|11561|11543|11541|88211
1596128100000|2020-07-30 16:55:00|11559|11559|11571|11570|11575|11574|11558|11557|37697
1596128400000|2020-07-30 17:00:00|11570|11569|11589|11588|11597|11595|11567|11565|62385
1596128700000|2020-07-30 17:05:00|11590|11589|11577|11575|11597|11595|11575|11574|88265
1596129000000|2020-07-30 17:10:00|11575|11574|11591|11587|11591|11587|11572|11571|82980
1596129300000|2020-07-30 17:15:00|11590|11586|11600|11599|11609|11606|11583|11582|91556
1596129600000|2020-07-30 17:20:00|11601|11600|11579|11577|11603|11601|11577|11575|40004
1596129900000|2020-07-30 17:25:00|11580|11578|11561|11559|11581|11579|11555|11553|65366
1596130200000|2020-07-30 17:30:00|11562|11560|11553|11551|11564|11563|11547|11545|41989
1596130500000|2020-07-30 17:35:00|11554|11552|11535|11534|11555|11554|11534|11533|30776
1596130800000|2020-07-30 17:40:00|11536|11535|11536|11535|11544|11543|11533|11532|36659
1596131100000|2020-07-30 17:45:00|11537|11536|11528|11526|11542|11541|11522|11521|133063
1596131400000|2020-07-30 17:50:00|11527|11525|11547|11545|11549|11547|11525|11523|50442
1596131700000|2020-07-30 17:55:00|11546|11544|11545|11543|11550|11548|11537|11536|21333
1596132000000|2020-07-30 18:00:00|11544|11542|11544|11543|11552|11550|11532|11531|38040
1596132300000|2020-07-30 18:05:00|11543|11542|11555|11554|11562|11560|11543|11542|40563
1596132600000|2020-07-30 18:10:00|11554|11553|11553|11551|11557|11556|11542|11541|49381
1596132900000|2020-07-30 18:15:00|11554|11552|11563|11562|11565|11564|11550|11549|26401
1596133200000|2020-07-30 18:20:00|11564|11563|11579|11577|11580|11579|11561|11560|34877
1596133500000|2020-07-30 18:25:00|11580|11578|11573|11571|11580|11578|11561|11560|21527
1596133800000|2020-07-30 18:30:00|11574|11572|11580|11579|11583|11582|11571|11570|32716
1596134100000|2020-07-30 18:35:00|11579|11578|11588|11587|11590|11589|11577|11576|22025
1596134400000|2020-07-30 18:40:00|11587|11586|11593|11592|11603|11601|11587|11586|64415
1596134700000|2020-07-30 18:45:00|11594|11593|11591|11589|11602|11601|11589|11588|33287
1596135000000|2020-07-30 18:50:00|11593|11592|11592|11590|11597|11596|11588|11586|52536
1596135300000|2020-07-30 18:55:00|11593|11593|11599|11598|11605|11604|11591|11590|54748
1596135600000|2020-07-30 19:00:00|11600|11599|11599|11598|11615|11613|11595|11593|63931
1596135900000|2020-07-30 19:05:00|11598|11597|11593|11591|11599|11597|11583|11581|35189
1596136200000|2020-07-30 19:10:00|11592|11592|11600|11598|11602|11601|11585|11583|38076
1596136500000|2020-07-30 19:15:00|11599|11597|11621|11619|11623|11622|11589|11588|75100
1596136800000|2020-07-30 19:20:00|11618|11616|11623|11622|11630|11628|11613|11610|42853
1596137100000|2020-07-30 19:25:00|11624|11623|11598|11597|11626|11624|11589|11588|68070
1596137400000|2020-07-30 19:30:00|11599|11596|11595|11593|11606|11605|11587|11586|44619
1596137700000|2020-07-30 19:35:00|11594|11592|11577|11575|11597|11596|11577|11575|48717
1596138000000|2020-07-30 19:40:00|11576|11576|11578|11576|11588|11586|11574|11572|66121
1596138300000|2020-07-30 19:45:00|11577|11575|11568|11567|11579|11578|11561|11560|71174
1596138600000|2020-07-30 19:50:00|11569|11568|11583|11582|11590|11589|11564|11561|155818
1596138900000|2020-07-30 19:55:00|11582|11581|11570|11566|11583|11581|11553|11552|375493
1596139200000|2020-07-30 20:00:00|11571|11562|11622|11538|11631|11562|11571|11532|61794
1596139500000|2020-07-30 20:05:00|11623|11541|11627|11552|11634|11552|11622|11540|69
1596139800000|2020-07-30 20:10:00|11628|11553|11631|11570|11631|11570|11627|11553|817
1596140100000|2020-07-30 20:15:00|11625|11571|11625|11570|11625|11571|11625|11570|133
1596140400000|2020-07-30 20:20:00|11631|11573|11625|11581|11631|11581|11625|11573|617
1596140700000|2020-07-30 20:25:00|11624||11624||11624||11624||209
1596141000000|2020-07-30 20:30:00|11582|11575|11571|11570|11590|11575|11570|11552|2275
1596141300000|2020-07-30 20:35:00|11590||11590||11590||11590||871
1596141600000|2020-07-30 20:40:00|||||||||569
1596141900000|2020-07-30 20:45:00|11625|11580|11625|11581|11625|11590|11624|11580|587
1596142200000|2020-07-30 20:50:00|11600|11585|11600|11587|11600|11590|11595|11581|635
1596142500000|2020-07-30 20:55:00|11599||11599||11599||11599||648
1596142800000|2020-07-30 21:00:00|11625|11588|11600|11587|11625|11588|11600|11587|223
1596143100000|2020-07-30 21:05:00|11623|11588|11623|11600|11623|11600|11623|11588|562
1596143400000|2020-07-30 21:10:00|11622||11623||11623||11622||306
1596143700000|2020-07-30 21:15:00|||||||||736
1596144000000|2020-07-30 21:20:00|11622||11622||11622||11622||472
1596144300000|2020-07-30 21:25:00||11602||11602||11602||11602|293
1596144600000|2020-07-30 21:30:00||11603||11603||11603||11603|192
1596144900000|2020-07-30 21:35:00||11602||11602||11602||11602|389
1596145200000|2020-07-30 21:40:00|11602|11600|11622|11600|11622|11600|11602|11600|569
1596145500000|2020-07-30 21:45:00|||||||||105
1596145800000|2020-07-30 21:50:00|11615||11622||11622||11615||52
1596146100000|2020-07-30 21:55:00|11619||11619||11619||11619||230
1596146400000|2020-07-30 22:00:00|||||||||1795
1596146700000|2020-07-30 22:05:00|11617|11589|11617|11588|11617|11589|11600|11588|627
1596147000000|2020-07-30 22:10:00|||||||||90
1596147300000|2020-07-30 22:15:00|11600||11600||11600||11599||52
1596147600000|2020-07-30 22:20:00|||||||||4
1596147900000|2020-07-30 22:25:00|||||||||10
1596148200000|2020-07-30 22:30:00|11598|11587|11592|11587|11600|11587|11589|11587|825
1596148500000|2020-07-30 22:35:00|||||||||172
1596148800000|2020-07-30 22:40:00|11591||11591||11591||11591||0
1596149100000|2020-07-30 22:45:00|||||||||60
1596149700000|2020-07-30 22:55:00|||||||||16
1596150000000|2020-07-30 23:00:00|11592||11592||11592||11592||1
1596150300000|2020-07-30 23:05:00||11591||11591||11591||11591|339
1596150600000|2020-07-30 23:10:00|||||||||12
1596150900000|2020-07-30 23:15:00||11587||11587||11587||11587|205
1596151200000|2020-07-30 23:20:00|||||||||406
1596151500000|2020-07-30 23:25:00|11587|11581|11592|11588|11592|11588|11587|11581|365
1596151800000|2020-07-30 23:30:00||11582||11582||11582||11582|120
1596152100000|2020-07-30 23:35:00||11588||11582||11588||11582|351
1596152400000|2020-07-30 23:40:00|11595|11588|11600|11590|11617|11590|11595|11588|1100
1596152700000|2020-07-30 23:45:00|11617|11588|11625|11601|11625|11601|11617|11588|860
1596153000000|2020-07-30 23:50:00|11631|11625|11631|11625|11631|11625|11631|11625|807
1596153300000|2020-07-30 23:55:00|11625|11588|11631|11590|11631|11600|11625|11588|790
1596182400000|2020-07-31 08:00:00|11900|11310|11772|11410|11900|11543|11583|11310|18
1596182700000|2020-07-31 08:05:00|11588|11543|11772|11600|11772|11600|11587|11410|215
1596183000000|2020-07-31 08:10:00|11626|11410|11772|11410|11772|11613|11626|11410|397
1596183300000|2020-07-31 08:15:00|11757|11561|11735|11410|11772|11561|11609|11410|0
1596183600000|2020-07-31 08:20:00|11772||11720||11772||11613||0
1596183900000|2020-07-31 08:25:00|11772|11558|11772|11410|11772|11559|11602|11410|0
1596184200000|2020-07-31 08:30:00|11735|11596|11757|11410|11772|11597|11610|11410|4
1596184500000|2020-07-31 08:35:00|11772|11598|11771|11410|11772|11598|11625|11410|0
1596184800000|2020-07-31 08:40:00|11772|11411|11772|11411|11772|11592|11625|11410|0
1596185100000|2020-07-31 08:45:00|11757|11410|11772|11411|11772|11588|11614|11410|0
1596185400000|2020-07-31 08:50:00|11616|11586|11675|11421|11900|11697|11616|11410|1075
1596185700000|2020-07-31 08:55:00|11652|11420|11700|11655|11900|11800|11652|11410|6544
1596186000000|2020-07-31 09:00:00|11699|11620|11600|11438|11800|11657|11566|11437|3081
1596186300000|2020-07-31 09:05:00|11800|11517|11800|11552|11800|11567|11580|11410|50
1596186600000|2020-07-31 09:10:00|11799|11410|11566|11421|11800|11565|11500|11410|554
1596186900000|2020-07-31 09:15:00||11420||11430||11481||11420|2
1596187200000|2020-07-31 09:20:00||11431||11430||11511||11430|100
1596187500000|2020-07-31 09:25:00|11564|11431|11566|11450|11566|11512|11560|11430|0
1596187800000|2020-07-31 09:30:00||11451||11433||11510||11430|0
1596188100000|2020-07-31 09:35:00||11432||11435||11531||11432|0
1596188400000|2020-07-31 09:40:00||11488||11489||11543||11434|0
1596188700000|2020-07-31 09:45:00||11488||11452||11546||11450|0
1596189000000|2020-07-31 09:50:00||11451||11489||11540||11451|0
1596189300000|2020-07-31 09:55:00||11452||11501||11536||11452|35
1596189600000|2020-07-31 10:00:00||11500||11500||11539||11500|50
1596189900000|2020-07-31 10:05:00||11501||11501||11523||11500|5
1596190200000|2020-07-31 10:10:00||11500||11501||11523||11500|16
1596190500000|2020-07-31 10:15:00||11522||11500||11523||11500|0
1596190800000|2020-07-31 10:20:00||11523||11500||11538||11500|0
1596191100000|2020-07-31 10:25:00||11501||11500||11517||11500|0
1596191400000|2020-07-31 10:30:00||11518||11508||11518||11500|0
1596191700000|2020-07-31 10:35:00||11506||11501||11538||11500|0
1596192000000|2020-07-31 10:40:00||11500||11501||11541||11500|2
1596192300000|2020-07-31 10:45:00||11500||11501||11546||11500|1
1596192600000|2020-07-31 10:50:00||11500||11501||11502||11500|2
1596192900000|2020-07-31 10:55:00||11500||11504||11543||11500|42
1596193200000|2020-07-31 11:00:00|11565|11510|11526|11511|11566|11545|11523|11500|2119
1596193500000|2020-07-31 11:05:00|11523|11500|11549|11500|11566|11501|11500|11500|987
1596193800000|2020-07-31 11:10:00|11536|11501|11549|11510|11549|11513|11534|11500|206
1596194100000|2020-07-31 11:15:00|11525|11512|11548|11520|11549|11533|11525|11510|452
1596194400000|2020-07-31 11:20:00|11547|11525|11548|11530|11548|11532|11546|11525|185
1596194700000|2020-07-31 11:25:00||11539||11530||11539||11530|9
1596195000000|2020-07-31 11:30:00|11565|11525|11565|11528|11565|11528|11556|11525|40
1596195300000|2020-07-31 11:35:00|11566|11530|11566|11541|11566|11541|11566|11528|2
1596195600000|2020-07-31 11:40:00||11550||11552||11552||11550|19
1596195900000|2020-07-31 11:45:00||11555||11555||11555||11555|207
1596196200000|2020-07-31 11:50:00|11565|11543|11566|11550|11566|11550|11558|11541|371
1596196500000|2020-07-31 11:55:00|11560|11538|11566|11538|11566|11549|11550|11538|206
1596196800000|2020-07-31 12:00:00|11560|11531|11557|11527|11566|11531|11551|11525|2901
1596197100000|2020-07-31 12:05:00|11566|11536|11562|11542|11566|11556|11517|11510|2621
1596197400000|2020-07-31 12:10:00|11560|11530|11540|11500|11560|11530|11510|11500|875
1596197700000|2020-07-31 12:15:00|11510||11540||11540||11510||292
1596198000000|2020-07-31 12:20:00|11537|11504|11540|11500|11540|11504|11517|11500|340
1596198300000|2020-07-31 12:25:00|11538|11505|11550|11511|11550|11511|11538|11500|403
1596198600000|2020-07-31 12:30:00|11537|11512|11550|11510|11550|11530|11537|11510|879
1596198900000|2020-07-31 12:35:00|11530|11511|11530|11511|11550|11511|11525|11511|149
1596199200000|2020-07-31 12:40:00||11515||11516||11516||11515|364
1596199500000|2020-07-31 12:45:00||11515||11515||11515||11515|605
1596199800000|2020-07-31 12:50:00|11529|11516|11529|11515|11529|11516|11520|11515|123
1596200100000|2020-07-31 12:55:00|11550|11518|11549|11518|11550|11518|11549|11518|1044
1596200400000|2020-07-31 13:00:00|11540|11525|11549|11520|11549|11525|11540|11520|374
1596200700000|2020-07-31 13:05:00|||||||||63
1596201000000|2020-07-31 13:10:00|11550|11530|11550|11530|11550|11530|11550|11530|491
1596201300000|2020-07-31 13:15:00||11535||11540||11540||11530|94
1596201600000|2020-07-31 13:20:00|11566|11530|11551|11530|11566|11542|11551|11530|1423
1596201900000|2020-07-31 13:25:00|11546|11526|11529|11507|11566|11530|11508|11502|4659
1596202200000|2020-07-31 13:30:00|11566|11508|11519|11514|11566|11540|11492|11487|260807
1596202500000|2020-07-31 13:35:00|11521|11517|11491|11488|11528|11524|11489|11486|106318
1596202800000|2020-07-31 13:40:00|11490|11490|11486|11481|11494|11490|11466|11465|63570
1596203100000|2020-07-31 13:45:00|11487|11482|11473|11471|11493|11487|11464|11460|65285
1596203400000|2020-07-31 13:50:00|11474|11470|11478|11475|11485|11484|11460|11456|45434
1596203700000|2020-07-31 13:55:00|11479|11473|11497|11496|11505|11501|11471|11470|90064
1596204000000|2020-07-31 14:00:00|11498|11497|11479|11476|11502|11500|11471|11468|58998
1596204300000|2020-07-31 14:05:00|11478|11477|11454|11452|11481|11479|11453|11452|69821
1596204600000|2020-07-31 14:10:00|11455|11453|11447|11445|11456|11454|11428|11425|97771
1596204900000|2020-07-31 14:15:00|11446|11444|11445|11442|11458|11456|11438|11435|139422
1596205200000|2020-07-31 14:20:00|11443|11443|11444|11443|11458|11455|11420|11418|91647
1596205500000|2020-07-31 14:25:00|11448|11445|11420|11418|11454|11451|11420|11418|93590
1596205800000|2020-07-31 14:30:00|11419|11419|11447|11445|11453|11451|11412|11411|119651
1596206100000|2020-07-31 14:35:00|11448|11446|11457|11454|11462|11461|11441|11438|38798
1596206400000|2020-07-31 14:40:00|11456|11453|11452|11451|11462|11460|11438|11436|37652
1596206700000|2020-07-31 14:45:00|11451|11450|11454|11452|11456|11454|11431|11428|47570
1596207000000|2020-07-31 14:50:00|11453|11450|11446|11443|11457|11455|11436|11435|45683
1596207300000|2020-07-31 14:55:00|11447|11445|11453|11451|11456|11454|11434|11432|38491
1596207600000|2020-07-31 15:00:00|11452|11452|11456|11454|11470|11469|11449|11448|51856
1596207900000|2020-07-31 15:05:00|11455|11453|11468|11466|11470|11468|11454|11452|30217
1596208200000|2020-07-31 15:10:00|11469|11467|11484|11482|11488|11485|11461|11460|32673
1596208500000|2020-07-31 15:15:00|11482|11481|11487|11486|11498|11497|11478|11476|66913
1596208800000|2020-07-31 15:20:00|11488|11487|11489|11488|11495|11494|11484|11482|44782
1596209100000|2020-07-31 15:25:00|11490|11489|11515|11513|11515|11514|11489|11489|69180
1596209400000|2020-07-31 15:30:00|11517|11514|11506|11504|11530|11528|11503|11501|96404
1596209700000|2020-07-31 15:35:00|11507|11505|11502|11500|11508|11507|11487|11486|58060
1596210000000|2020-07-31 15:40:00|11501|11501|11514|11512|11529|11528|11501|11500|78015
1596210300000|2020-07-31 15:45:00|11513|11511|11516|11515|11524|11522|11504|11503|46490
1596210600000|2020-07-31 15:50:00|11515|11514|11493|11491|11517|11516|11482|11480|59064
1596210900000|2020-07-31 15:55:00|11492|11490|11480|11479|11499|11497|11477|11476|55510
1596211200000|2020-07-31 16:00:00|11479|11478|11471|11468|11485|11483|11466|11465|39435
1596211500000|2020-07-31 16:05:00|11470|11469|11470|11466|11486|11484|11462|11460|41113
1596211800000|2020-07-31 16:10:00|11466|11465|11483|11480|11493|11491|11466|11465|39243
1596212100000|2020-07-31 16:15:00|11482|11479|11458|11456|11487|11485|11451|11450|39456
1596212400000|2020-07-31 16:20:00|11457|11455|11490|11487|11493|11491|11456|11454|40708
1596212700000|2020-07-31 16:25:00|11489|11486|11497|11495|11498|11497|11484|11481|26028
1596213000000|2020-07-31 16:30:00|11496|11494|11481|11478|11500|11499|11480|11478|40720
1596213300000|2020-07-31 16:35:00|11479|11477|11465|11464|11480|11477|11455|11452|37525
1596213600000|2020-07-31 16:40:00|11466|11463|11470|11468|11473|11472|11459|11457|30257
1596213900000|2020-07-31 16:45:00|11471|11469|11467|11465|11475|11474|11455|11451|20405
1596214200000|2020-07-31 16:50:00|11468|11464|11467|11464|11486|11483|11460|11457|58266
1596214500000|2020-07-31 16:55:00|11466|11463|11486|11483|11487|11485|11454|11451|75834
1596214800000|2020-07-31 17:00:00|11483|11481|11491|11489|11497|11495|11474|11472|51393
1596215100000|2020-07-31 17:05:00|11492|11490|11507|11505|11509|11508|11491|11489|55723
1596215400000|2020-07-31 17:10:00|11508|11506|11504|11502|11517|11516|11502|11500|25908
1596215700000|2020-07-31 17:15:00|11503|11503|11512|11510|11512|11510|11495|11494|30651
1596216000000|2020-07-31 17:20:00|11513|11511|11537|11534|11538|11536|11511|11509|47391
1596216300000|2020-07-31 17:25:00|11536|11535|11549|11547|11550|11549|11536|11535|50652
1596216600000|2020-07-31 17:30:00|11548|11546|11530|11528|11548|11547|11528|11525|36577
1596216900000|2020-07-31 17:35:00|11529|11527|11527|11525|11541|11540|11522|11520|23145
1596217200000|2020-07-31 17:40:00|11528|11526|11544|11541|11546|11544|11526|11524|51221
1596217500000|2020-07-31 17:45:00|11542|11542|11565|11563|11566|11565|11541|11540|62464
1596217800000|2020-07-31 17:50:00|11564|11562|11555|11553|11573|11571|11554|11552|47923
1596218100000|2020-07-31 17:55:00|11556|11555|11568|11566|11572|11571|11549|11547|44070
1596218400000|2020-07-31 18:00:00|11567|11564|11575|11573|11593|11591|11565|11563|68628
1596218700000|2020-07-31 18:05:00|11574|11572|11538|11536|11574|11572|11536|11534|85659
1596219000000|2020-07-31 18:10:00|11537|11534|11544|11543|11551|11549|11534|11533|46906
1596219300000|2020-07-31 18:15:00|11545|11542|11557|11555|11563|11561|11543|11542|43524
1596219600000|2020-07-31 18:20:00|11556|11556|11580|11578|11584|11582|11556|11556|45399
1596219900000|2020-07-31 18:25:00|11579|11579|11586|11585|11587|11585|11573|11571|32710
1596220200000|2020-07-31 18:30:00|11587|11586|11593|11591|11600|11599|11586|11585|83093
1596220500000|2020-07-31 18:35:00|11592|11592|11592|11589|11600|11599|11577|11574|127832
1596220800000|2020-07-31 18:40:00|11591|11590|11616|11615|11619|11618|11588|11587|117059
1596221100000|2020-07-31 18:45:00|11615|11614|11618|11616|11634|11632|11613|11610|55737
1596221400000|2020-07-31 18:50:00|11617|11617|11637|11636|11640|11639|11616|11614|51618
1596221700000|2020-07-31 18:55:00|11639|11638|11640|11639|11645|11643|11633|11631|66791
1596222000000|2020-07-31 19:00:00|11639|11638|11657|11656|11663|11661|11632|11631|95631
1596222300000|2020-07-31 19:05:00|11659|11657|11659|11657|11664|11662|11641|11639|103784
1596222600000|2020-07-31 19:10:00|11660|11658|11644|11643|11668|11666|11644|11643|78959
1596222900000|2020-07-31 19:15:00|11645|11644|11643|11642|11648|11647|11622|11621|96393
1596223200000|2020-07-31 19:20:00|11644|11643|11641|11639|11650|11648|11632|11631|65012
1596223500000|2020-07-31 19:25:00|11640|11640|11629|11628|11641|11640|11624|11623|69710
1596223800000|2020-07-31 19:30:00|11628|11627|11623|11621|11640|11639|11620|11619|89708
1596224100000|2020-07-31 19:35:00|11624|11622|11625|11624|11639|11638|11623|11622|88074
1596224400000|2020-07-31 19:40:00|11624|11623|11634|11632|11636|11635|11616|11615|146799
1596224700000|2020-07-31 19:45:00|11635|11633|11666|11665|11675|11673|11635|11633|170978
1596225000000|2020-07-31 19:50:00|11665|11664|11665|11664|11677|11676|11645|11644|170320
1596225300000|2020-07-31 19:55:00|11664|11663|11700|11695|11706|11704|11664|11663|392024
1596225600000|2020-07-31 20:00:00|11703|11693|11700|11685|11717|11693|11697|11652|134173
1596225900000|2020-07-31 20:05:00|11694|11681|11700|11667|11700|11681|11694|11665|13984
1596226200000|2020-07-31 20:10:00|11690|11680|11686|11670|11693|11680|11686|11668|1419
1596226500000|2020-07-31 20:15:00|11680|11665|11684|11680|11684|11680|11678|11665|1305
1596226800000|2020-07-31 20:20:00|11683|11670|11683|11672|11683|11672|11683|11670|577
1596227100000|2020-07-31 20:25:00|11684|11680|11683|11680|11684|11681|11680|11680|4805
1596227400000|2020-07-31 20:30:00|11680|11672|11684|11670|11684|11672|11680|11670|226
1596227700000|2020-07-31 20:35:00|||||||||359
1596228000000|2020-07-31 20:40:00|11686|11677|11717|11672|11717|11678|11680|11670|5285
1596228300000|2020-07-31 20:45:00|11711|11673|11715|11675|11717|11676|11711|11673|195
1596228600000|2020-07-31 20:50:00|11708|11701|11715|11701|11715|11708|11708|11701|359
1596228900000|2020-07-31 20:55:00|11714|11676|11714|11675|11714|11680|11714|11675|254
1596441600000|2020-08-03 08:00:00|11694|11412|11693|11500|11694|11600|11644|11412|228
1596441900000|2020-08-03 08:05:00|11682||11693||11693||11682||5
1596442200000|2020-08-03 08:10:00|11694|11600|11694|11600|11694|11600|11694|11600|0
1596442500000|2020-08-03 08:15:00|11650||11694||11694||11650||147
1596442800000|2020-08-03 08:20:00|||||||||1
1596443400000|2020-08-03 08:30:00|||||||||10
1596444000000|2020-08-03 08:40:00|11693||11693||11693||11693||4
1596444300000|2020-08-03 08:45:00|11694||11694||11694||11694||2
1596444600000|2020-08-03 08:50:00|||||||||18
1596444900000|2020-08-03 08:55:00|||||||||1
1596445500000|2020-08-03 09:05:00|11693||11694||11694||11693||0
1596446100000|2020-08-03 09:15:00|11693||11694||11694||11693||0
1596446700000|2020-08-03 09:25:00|11693||11694||11694||11693||6
1596447300000|2020-08-03 09:35:00|11692||11692||11692||11692||0
1596447600000|2020-08-03 09:40:00|11691||11691||11691||11691||0
1596448200000|2020-08-03 09:50:00|11692||11692||11692||11692||0
1596448500000|2020-08-03 09:55:00|||||||||4
1596448800000|2020-08-03 10:00:00|11682|11601|11692|11600|11692|11631|11682|11600|0
1596449100000|2020-08-03 10:05:00|11682|11601|11645|11600|11692|11629|11645|11600|0
1596449400000|2020-08-03 10:10:00||11629||11600||11630||11600|0
1596449700000|2020-08-03 10:15:00||11628||11600||11628||11600|9
1596450000000|2020-08-03 10:20:00||11622||11600||11622||11600|0
1596450300000|2020-08-03 10:25:00|11643|11614|11645|11600|11645|11614|11643|11600|0
1596450600000|2020-08-03 10:30:00|11644|11612|11644|11605|11644|11612|11644|11600|5
1596450900000|2020-08-03 10:35:00||11611||11615||11615||11605|138
1596451200000|2020-08-03 10:40:00||11620||11620||11620||11620|0
1596451500000|2020-08-03 10:45:00||11621||11620||11621||11620|0
1596451800000|2020-08-03 10:50:00||11623||11620||11626||11620|0
1596452100000|2020-08-03 10:55:00||11627||11620||11627||11620|0
1596452400000|2020-08-03 11:00:00|11643|11635|11640|11615|11643|11635|11628|11615|815
1596452700000|2020-08-03 11:05:00|11635|11616|11622|11615|11635|11616|11622|11615|64
1596453000000|2020-08-03 11:10:00|11620|11610|11622|11611|11622|11620|11620|11610|831
1596453300000|2020-08-03 11:15:00|11640||11639||11640||11615||223
1596453600000|2020-08-03 11:20:00|11632|11610|11628|11610|11639|11611|11628|11610|52
1596453900000|2020-08-03 11:25:00|11620|11600|11619|11601|11628|11608|11618|11600|168
1596454200000|2020-08-03 11:30:00|11616|11600|11614|11600|11628|11609|11614|11600|814
1596454500000|2020-08-03 11:35:00|11613|11602|11600|11560|11615|11602|11599|11550|1031
1596454800000|2020-08-03 11:40:00|11591|11561|11598|11560|11600|11561|11580|11560|89
1596455100000|2020-08-03 11:45:00|11600|11566|11600|11590|11600|11597|11600|11560|1206
1596455400000|2020-08-03 11:50:00|11615|11580|11615|11600|11615|11600|11614|11580|214
1596455700000|2020-08-03 11:55:00|11619|11603|11610|11600|11628|11610|11610|11600|371
1596456000000|2020-08-03 12:00:00|11619|11602|11619|11600|11619|11602|11614|11600|5700
1596456300000|2020-08-03 12:05:00|||||||||87
1596456600000|2020-08-03 12:10:00|11616|11605|11619|11607|11619|11610|11614|11605|384
1596456900000|2020-08-03 12:15:00|11643|11619|11635|11607|11643|11619|11623|11607|1898
1596457200000|2020-08-03 12:20:00|11634|11600|11634|11600|11634|11600|11634|11600|139
1596457500000|2020-08-03 12:25:00|11629||11620||11629||11620||51
1596457800000|2020-08-03 12:30:00|11622|11607|11628|11594|11634|11607|11617|11593|675
1596458100000|2020-08-03 12:35:00|11620|11593|11606|11593|11620|11600|11606|11593|102
1596458400000|2020-08-03 12:40:00|11632|11596|11620|11595|11632|11610|11599|11593|1701
1596458700000|2020-08-03 12:45:00|11619|11598|11620|11600|11635|11620|11615|11595|4184
1596459000000|2020-08-03 12:50:00|11616|11603|11618|11605|11620|11605|11613|11600|1210
1596459300000|2020-08-03 12:55:00|11615|11601|11617|11601|11620|11618|11613|11600|999
1596459600000|2020-08-03 13:00:00|11605|11606|11632|11602|11635|11627|11605|11600|1424
1596459900000|2020-08-03 13:05:00|11624|11601|11599|11590|11625|11601|11599|11590|3147
1596460200000|2020-08-03 13:10:00|11595|11588|11625|11580|11626|11606|11590|11580|1791
1596460500000|2020-08-03 13:15:00|11621|11592|11620|11585|11625|11602|11619|11580|404
1596460800000|2020-08-03 13:20:00|11613|11602|11624|11599|11624|11602|11607|11585|1364
1596461100000|2020-08-03 13:25:00|11620|11600|11618|11588|11624|11620|11595|11580|2888
1596461400000|2020-08-03 13:30:00|11624|11617|11606|11601|11664|11659|11574|11569|401397
1596461700000|2020-08-03 13:35:00|11602|11600|11544|11541|11615|11612|11542|11540|112753
1596462000000|2020-08-03 13:40:00|11543|11542|11595|11592|11605|11601|11536|11532|111480
1596462300000|2020-08-03 13:45:00|11597|11593|11599|11597|11606|11602|11554|11551|90182
1596462600000|2020-08-03 13:50:00|11597|11595|11632|11630|11639|11636|11597|11595|93019
1596462900000|2020-08-03 13:55:00|11631|11629|11611|11607|11639|11637|11602|11600|117445
1596463200000|2020-08-03 14:00:00|11609|11608|11640|11638|11640|11639|11609|11604|106948
1596463500000|2020-08-03 14:05:00|11639|11637|11645|11642|11660|11658|11631|11628|75028
1596463800000|2020-08-03 14:10:00|11647|11644|11632|11631|11653|11651|11621|11619|63395
1596464100000|2020-08-03 14:15:00|11633|11630|11647|11644|11675|11674|11628|11627|116473
1596464400000|2020-08-03 14:20:00|11649|11648|11673|11671|11676|11674|11634|11631|97886
1596464700000|2020-08-03 14:25:00|11674|11672|11662|11661|11683|11680|11659|11656|58947
1596465000000|2020-08-03 14:30:00|11663|11662|11663|11660|11674|11673|11652|11650|64791
1596465300000|2020-08-03 14:35:00|11662|11659|11677|11675|11679|11678|11653|11650|61042
1596465600000|2020-08-03 14:40:00|11679|11676|11704|11703|11705|11704|11679|11676|179635
1596465900000|2020-08-03 14:45:00|11705|11704|11667|11664|11713|11710|11665|11664|77633
1596466200000|2020-08-03 14:50:00|11666|11665|11659|11658|11668|11667|11653|11652|71166
1596466500000|2020-08-03 14:55:00|11660|11659|11637|11634|11661|11660|11627|11625|63990
1596466800000|2020-08-03 15:00:00|11636|11635|11649|11646|11649|11646|11620|11619|64911
1596467100000|2020-08-03 15:05:00|11647|11645|11651|11649|11664|11662|11643|11639|80704
1596467400000|2020-08-03 15:10:00|11650|11650|11649|11646|11650|11650|11636|11634|62969
1596467700000|2020-08-03 15:15:00|11648|11647|11660|11659|11661|11660|11634|11633|132085
1596468000000|2020-08-03 15:20:00|11659|11658|11648|11646|11670|11668|11648|11646|42186
1596468300000|2020-08-03 15:25:00|11647|11645|11638|11635|11653|11650|11629|11627|39508
1596468600000|2020-08-03 15:30:00|11639|11636|11648|11646|11650|11649|11629|11628|35780
1596468900000|2020-08-03 15:35:00|11647|11645|11667|11664|11669|11666|11644|11643|36832
1596469200000|2020-08-03 15:40:00|11668|11665|11675|11673|11678|11676|11662|11661|64023
1596469500000|2020-08-03 15:45:00|11674|11672|11669|11666|11675|11673|11661|11658|32640
1596469800000|2020-08-03 15:50:00|11668|11667|11670|11668|11685|11684|11668|11667|70547
1596470100000|2020-08-03 15:55:00|11671|11669|11665|11663|11672|11670|11660|11658|32070
1596470400000|2020-08-03 16:00:00|11667|11664|11671|11669|11680|11677|11665|11662|31391
1596470700000|2020-08-03 16:05:00|11670|11670|11672|11671|11676|11675|11665|11662|33797
1596471000000|2020-08-03 16:10:00|11673|11672|11678|11676|11679|11677|11666|11664|34003
1596471300000|2020-08-03 16:15:00|11677|11677|11663|11661|11678|11677|11649|11646|45212
1596471600000|2020-08-03 16:20:00|11662|11660|11664|11661|11675|11673|11657|11656|33529
1596471900000|2020-08-03 16:25:00|11663|11660|11660|11658|11668|11667|11657|11656|48376
1596472200000|2020-08-03 16:30:00|11659|11657|11663|11661|11670|11669|11656|11655|38681
1596472500000|2020-08-03 16:35:00|11662|11662|11682|11681|11683|11682|11662|11662|35653
1596472800000|2020-08-03 16:40:00|11683|11682|11690|11687|11695|11693|11682|11681|39887
1596473100000|2020-08-03 16:45:00|11691|11688|11686|11684|11700|11699|11680|11678|83411
1596473400000|2020-08-03 16:50:00|11685|11683|11676|11674|11685|11684|11669|11668|43590
1596473700000|2020-08-03 16:55:00|11675|11675|11670|11668|11683|11682|11665|11663|36399
1596474000000|2020-08-03 17:00:00|11671|11669|11656|11654|11675|11672|11653|11651|40539
1596474300000|2020-08-03 17:05:00|11657|11656|11639|11636|11657|11656|11636|11635|63688
1596474600000|2020-08-03 17:10:00|11638|11637|11623|11621|11641|11640|11618|11617|43803
1596474900000|2020-08-03 17:15:00|11622|11622|11617|11615|11624|11622|11611|11610|53166
1596475200000|2020-08-03 17:20:00|11618|11617|11623|11622|11625|11624|11606|11605|74430
1596475500000|2020-08-03 17:25:00|11624|11623|11615|11613|11624|11623|11610|11609|47148
1596475800000|2020-08-03 17:30:00|11616|11614|11632|11630|11632|11630|11606|11605|60002
1596476100000|2020-08-03 17:35:00|11630|11629|11643|11642|11649|11647|11630|11629|72709
1596476400000|2020-08-03 17:40:00|11642|11641|11638|11637|11642|11641|11624|11622|98622
1596476700000|2020-08-03 17:45:00|11639|11638|11629|11628|11642|11640|11623|11621|51248
1596477000000|2020-08-03 17:50:00|11628|11627|11650|11649|11650|11649|11627|11626|86642
1596477300000|2020-08-03 17:55:00|11651|11650|11654|11652|11666|11665|11648|11646|89461
1596477600000|2020-08-03 18:00:00|11655|11653|11653|11650|11661|11659|11648|11646|41225
1596477900000|2020-08-03 18:05:00|11652|11651|11655|11653|11665|11664|11650|11648|40353
1596478200000|2020-08-03 18:10:00|11656|11655|11652|11650|11659|11658|11648|11646|62814
1596478500000|2020-08-03 18:15:00|11653|11651|11649|11648|11655|11654|11645|11643|29389
1596478800000|2020-08-03 18:20:00|11650|11649|11644|11643|11653|11652|11644|11643|27712
1596479100000|2020-08-03 18:25:00|11643|11641|11642|11640|11646|11645|11636|11635|26466
1596479400000|2020-08-03 18:30:00|11643|11641|11644|11642|11645|11644|11635|11634|44952
1596479700000|2020-08-03 18:35:00|11643|11641|11646|11644|11649|11648|11639|11638|32628
1596480000000|2020-08-03 18:40:00|11647|11645|11650|11648|11650|11649|11643|11641|32751
1596480300000|2020-08-03 18:45:00|11649|11647|11638|11637|11653|11652|11636|11635|44726
1596480600000|2020-08-03 18:50:00|11637|11636|11627|11626|11641|11640|11623|11622|75704
1596480900000|2020-08-03 18:55:00|11628|11627|11629|11628|11633|11632|11618|11616|52842
1596481200000|2020-08-03 19:00:00|11628|11627|11630|11628|11634|11632|11620|11619|45540
1596481500000|2020-08-03 19:05:00|11631|11629|11634|11633|11636|11635|11629|11627|45726
1596481800000|2020-08-03 19:10:00|11635|11634|11624|11623|11645|11644|11621|11620|80191
1596482100000|2020-08-03 19:15:00|11625|11624|11626|11624|11627|11626|11607|11605|65217
1596482400000|2020-08-03 19:20:00|11625|11625|11633|11632|11635|11634|11620|11618|60443
1596482700000|2020-08-03 19:25:00|11634|11633|11621|11619|11638|11637|11620|11618|64628
1596483000000|2020-08-03 19:30:00|11620|11620|11610|11608|11630|11629|11604|11602|138994
1596483300000|2020-08-03 19:35:00|11611|11609|11630|11629|11640|11638|11609|11608|131427
1596483600000|2020-08-03 19:40:00|11629|11628|11632|11631|11650|11649|11628|11627|123856
1596483900000|2020-08-03 19:45:00|11633|11632|11625|11624|11643|11641|11620|11619|150605
1596484200000|2020-08-03 19:50:00|11626|11625|11631|11630|11639|11637|11610|11609|270138
1596484500000|2020-08-03 19:55:00|11632|11631|11635|11633|11642|11640|11611|11610|431881
1596484800000|2020-08-03 20:00:00|11637|11629|11636|11610|11649|11630|11610|11600|523126
1596485100000|2020-08-03 20:05:00|11637|11611|11625|11611|11637|11613|11625|11611|248
1596485400000|2020-08-03 20:10:00|11624||11625||11625||11620||538
1596485700000|2020-08-03 20:15:00|11623|11615|11625|11615|11625|11615|11623|11611|3655
1596486000000|2020-08-03 20:20:00||11611||11611||11620||11611|929
1596486300000|2020-08-03 20:25:00|11619|11610|11625|11610|11625|11610|11619|11610|9846
1596486600000|2020-08-03 20:30:00|11620|11620|11650|11613|11650|11637|11620|11610|1979
1596486900000|2020-08-03 20:35:00|11649|11612|11628|11613|11650|11614|11628|11612|526
1596487200000|2020-08-03 20:40:00|11635||11627||11635||11627||954
1596487500000|2020-08-03 20:45:00|11635|11623|11630|11614|11635|11623|11630|11613|933
1596487800000|2020-08-03 20:50:00||11613||11613||11622||11613|264
1596488100000|2020-08-03 20:55:00|11635|11615|11649|11622|11649|11622|11635|11615|766
1596488400000|2020-08-03 21:00:00|11648||11625||11648||11625||240
1596488700000|2020-08-03 21:05:00|||||||||175
1596489000000|2020-08-03 21:10:00|11635|11615|11635|11616|11635|11616|11635|11615|451
1596489300000|2020-08-03 21:15:00||11615||11620||11620||11615|251
1596489600000|2020-08-03 21:20:00|11632|11615|11632|11615|11632|11615|11632|11615|224
1596489900000|2020-08-03 21:25:00||11616||11616||11616||11616|127
1596490200000|2020-08-03 21:30:00|11630|11623|11629|11617|11632|11623|11629|11616|557
1596490500000|2020-08-03 21:35:00|11630|11616|11630|11616|11630|11616|11620|11616|330
1596490800000|2020-08-03 21:40:00|11629||11629||11629||11629||47
1596491100000|2020-08-03 21:45:00|11621|11625|11629|11625|11629|11625|11621|11625|235
1596491400000|2020-08-03 21:50:00|11625|11616|11605|11600|11630|11625|11605|11600|8925
1596491700000|2020-08-03 21:55:00|11600|11592|11565|11555|11600|11592|11565|11550|4973
1596492000000|2020-08-03 22:00:00|11577|11550|11599|11581|11599|11595|11577|11550|1727
1596492300000|2020-08-03 22:05:00|11597|11580|11594|11562|11599|11580|11575|11560|872
1596492600000|2020-08-03 22:10:00|11586|11563|11585|11575|11586|11575|11585|11563|660
1596492900000|2020-08-03 22:15:00|11580||11586||11586||11577||2013
1596493200000|2020-08-03 22:20:00|11585|11585|11599|11585|11599|11585|11585|11585|985
1596493500000|2020-08-03 22:25:00|11598|11576|11580|11575|11598|11577|11580|11575|552
1596493800000|2020-08-03 22:30:00|11585|11580|11597|11585|11597|11585|11585|11580|186
1596494100000|2020-08-03 22:35:00|11600|11580|11618|11580|11620|11608|11600|11580|5047
1596494400000|2020-08-03 22:40:00|11611||11601||11611||11601||31
1596494700000|2020-08-03 22:45:00|||||||||30
1596495000000|2020-08-03 22:50:00||11581||11585||11585||11581|14
1596495300000|2020-08-03 22:55:00|||||||||176
1596495600000|2020-08-03 23:00:00|11620|11590|11605|11590|11620|11590|11605|11590|605
1596495900000|2020-08-03 23:05:00|11601|11585|11601|11585|11605|11600|11600|11585|3027
1596496200000|2020-08-03 23:10:00|11617|11586|11617|11591|11617|11591|11617|11586|309
1596496500000|2020-08-03 23:15:00|11615|11592|11617|11591|11617|11592|11615|11591|120
1596497100000|2020-08-03 23:25:00|11600|11586|11610|11590|11610|11590|11600|11586|411
1596497400000|2020-08-03 23:30:00|11615||11617||11617||11594||360
1596497700000|2020-08-03 23:35:00|11618|11594|11618|11594|11618|11594|11618|11594|130
1596498000000|2020-08-03 23:40:00|11600|11617|11600|11590|11600|11617|11600|11590|426
1596498300000|2020-08-03 23:45:00|11615|11600|11615|11600|11615|11600|11615|11600|238
1596498600000|2020-08-03 23:50:00|11618|11605|11618|11615|11618|11615|11618|11605|1135
1596498900000|2020-08-03 23:55:00|11625|11600|11625|11620|11625|11620|11620|11600|960
1596528000000|2020-08-04 08:00:00|11900|11111|11620|11568|11900|11580|11615|11111|180
1596528300000|2020-08-04 08:05:00|11612|11566|11620|11582|11620|11582|11600|11550|2
1596528600000|2020-08-04 08:10:00|11616|11615|11619|11582|11620|11615|11616|11582|100
1596528900000|2020-08-04 08:15:00|11620|11600|11618|11582|11620|11611|11610|11582|345
1596529200000|2020-08-04 08:20:00|11619|11583|11618|11583|11619|11583|11612|11583|0
1596529500000|2020-08-04 08:25:00|11619|11615|11619|11582|11619|11615|11614|11582|228
1596529800000|2020-08-04 08:30:00|11618|11583|11615|11582|11620|11583|11607|11582|180
1596530100000|2020-08-04 08:35:00|11620||11620||11620||11609||173
1596530400000|2020-08-04 08:40:00|11615||11609||11620||11604||10
1596530700000|2020-08-04 08:45:00|11611||11608||11620||11607||0
1596531000000|2020-08-04 08:50:00|11620|11600|11620|11600|11620|11600|11607|11600|0
1596531300000|2020-08-04 08:55:00|11619||11620||11620||11618||46
1596531600000|2020-08-04 09:00:00|11619|11586|11619|11583|11620|11586|11619|11582|100
1596531900000|2020-08-04 09:05:00|11600|11585|11600|11583|11600|11585|11600|11583|64
1596532200000|2020-08-04 09:10:00||11582||11583||11583||11582|406
1596532500000|2020-08-04 09:15:00||11582||11590||11590||11582|1
1596532800000|2020-08-04 09:20:00||11591||11590||11591||11590|0
1596533400000|2020-08-04 09:30:00|11618|11591|11620|11591|11620|11591|11618|11590|154
1596533700000|2020-08-04 09:35:00|11610|11590|11610|11590|11610|11590|11610|11590|20
1596534000000|2020-08-04 09:40:00|11620||11620||11620||11620||0
1596534300000|2020-08-04 09:45:00|11619|11583|11620|11583|11620|11585|11619|11582|318
1596534600000|2020-08-04 09:50:00||11585||11583||11586||11582|8
1596534900000|2020-08-04 09:55:00||11582||11583||11587||11582|7
1596535200000|2020-08-04 10:00:00||11585||11585||11585||11582|0
1596535500000|2020-08-04 10:05:00||11583||11582||11588||11582|0
1596535800000|2020-08-04 10:10:00|11619|11583|11619|11590|11620|11590|11619|11582|3
1596536100000|2020-08-04 10:15:00|11620||11619||11620||11619||0
1596536400000|2020-08-04 10:20:00|11620||11619||11620||11606||0
1596536700000|2020-08-04 10:25:00|11610||11619||11619||11610||0
1596537000000|2020-08-04 10:30:00|11608||11619||11619||11606||0
1596537300000|2020-08-04 10:35:00|11605||11619||11619||11600||0
1596537600000|2020-08-04 10:40:00|11600||11619||11619||11600||10
1596537900000|2020-08-04 10:45:00|11601|11582|11619|11582|11619|11582|11601|11582|77
1596538200000|2020-08-04 10:50:00|11601|11600|11619|11582|11619|11600|11588|11582|475
1596538500000|2020-08-04 10:55:00|11608||11619||11619||11599||0
1596538800000|2020-08-04 11:00:00|11600|11590|11600|11589|11619|11598|11599|11588|469
1596539100000|2020-08-04 11:05:00|11615|11590|11615|11600|11615|11600|11615|11589|2516
1596539400000|2020-08-04 11:10:00|||||||||37
1596539700000|2020-08-04 11:15:00|||||||||100
1596540000000|2020-08-04 11:20:00|11614|11601|11614|11601|11615|11601|11614|11601|186
1596540300000|2020-08-04 11:25:00|11615|11600|11614|11600|11615|11600|11614|11600|7
1596540600000|2020-08-04 11:30:00|11611|11595|11595|11589|11614|11595|11593|11589|1265
1596540900000|2020-08-04 11:35:00|11614|11590|11614|11589|11614|11595|11593|11589|553
1596541200000|2020-08-04 11:40:00|11611|11600|11614|11589|11614|11600|11603|11589|9
1596541500000|2020-08-04 11:45:00|11600|11600|11614|11600|11614|11603|11600|11600|719
1596541800000|2020-08-04 11:50:00|11608|11601|11589|11582|11614|11601|11588|11582|4468
1596542100000|2020-08-04 11:55:00|11590|11585|11600|11585|11600|11585|11590|11585|817
1596542400000|2020-08-04 12:00:00|11595|11582|11598|11585|11600|11586|11585|11582|10894
1596542700000|2020-08-04 12:05:00|11593|11582|11590|11577|11598|11582|11580|11577|2503
1596543000000|2020-08-04 12:10:00|11581|11575|11590|11576|11590|11580|11579|11575|2866
1596543300000|2020-08-04 12:15:00||11577||11580||11580||11577|288
1596543600000|2020-08-04 12:20:00|11584|11582|11590|11580|11590|11582|11584|11580|1720
1596543900000|2020-08-04 12:25:00|11588|11570|11590|11570|11590|11570|11585|11570|689
1596544200000|2020-08-04 12:30:00|11588|11580|11570|11560|11588|11580|11570|11550|1221
1596544500000|2020-08-04 12:35:00|11568|11565|11570|11551|11570|11566|11567|11550|909
1596544800000|2020-08-04 12:40:00|11569|11560|11570|11551|11570|11560|11569|11551|1038
1596545100000|2020-08-04 12:45:00|11566|11555|11570|11560|11570|11560|11566|11555|319
1596545400000|2020-08-04 12:50:00|11569|11561|11569|11555|11570|11561|11567|11555|580
1596545700000|2020-08-04 12:55:00|11567|11556|11569|11550|11569|11557|11560|11550|1941
1596546000000|2020-08-04 13:00:00|11567|11551|11590|11570|11590|11570|11567|11550|1222
1596546300000|2020-08-04 13:05:00|11586|11560|11590|11575|11590|11575|11586|11560|931
1596546600000|2020-08-04 13:10:00|||||||||566
1596546900000|2020-08-04 13:15:00|11580|11580|11600|11580|11600|11583|11580|11580|1506
1596547200000|2020-08-04 13:20:00|11589|11575|11600|11575|11600|11575|11589|11575|1068
1596547500000|2020-08-04 13:25:00|11598|11576|11599|11575|11599|11576|11578|11575|1093
1596547800000|2020-08-04 13:30:00|11597|11576|11649|11645|11650|11648|11580|11575|421256
1596548100000|2020-08-04 13:35:00|11648|11643|11706|11703|11732|11730|11635|11631|203481
1596548400000|2020-08-04 13:40:00|11707|11704|11620|11617|11711|11709|11620|11617|147359
1596548700000|2020-08-04 13:45:00|11618|11616|11632|11631|11659|11655|11617|11613|172495
1596549000000|2020-08-04 13:50:00|11631|11630|11624|11621|11637|11635|11619|11615|92468
1596549300000|2020-08-04 13:55:00|11626|11623|11661|11658|11685|11682|11624|11622|121980
1596549600000|2020-08-04 14:00:00|11660|11659|11678|11675|11690|11688|11660|11657|101305
1596549900000|2020-08-04 14:05:00|11679|11676|11678|11677|11686|11682|11668|11665|68231
1596550200000|2020-08-04 14:10:00|11677|11676|11686|11684|11691|11689|11669|11668|115579
1596550500000|2020-08-04 14:15:00|11685|11683|11678|11675|11694|11693|11663|11662|200836
1596550800000|2020-08-04 14:20:00|11677|11676|11695|11693|11695|11695|11670|11667|116570
1596551100000|2020-08-04 14:25:00|11694|11694|11679|11678|11698|11696|11669|11668|86903
1596551400000|2020-08-04 14:30:00|11680|11679|11677|11675|11687|11686|11671|11668|59579
1596551700000|2020-08-04 14:35:00|11676|11674|11672|11670|11681|11679|11661|11660|52080
1596552000000|2020-08-04 14:40:00|11671|11669|11679|11676|11682|11681|11668|11666|55659
1596552300000|2020-08-04 14:45:00|11678|11677|11693|11691|11697|11696|11673|11671|62195
1596552600000|2020-08-04 14:50:00|11694|11693|11706|11703|11715|11714|11687|11684|71135
1596552900000|2020-08-04 14:55:00|11705|11702|11721|11720|11721|11720|11704|11702|85167
1596553200000|2020-08-04 15:00:00|11722|11719|11726|11725|11733|11732|11720|11719|88712
1596553500000|2020-08-04 15:05:00|11725|11724|11719|11716|11730|11729|11716|11714|57184
1596553800000|2020-08-04 15:10:00|11718|11717|11742|11740|11743|11742|11716|11715|97986
1596554100000|2020-08-04 15:15:00|11741|11739|11747|11746|11765|11763|11741|11739|109074
1596554400000|2020-08-04 15:20:00|11748|11747|11772|11770|11775|11774|11748|11747|99612
1596554700000|2020-08-04 15:25:00|11773|11771|11789|11787|11790|11789|11755|11753|112522
1596555000000|2020-08-04 15:30:00|11788|11786|11800|11798|11808|11807|11784|11783|242473
1596555300000|2020-08-04 15:35:00|11799|11796|11812|11811|11830|11828|11797|11796|115205
1596555600000|2020-08-04 15:40:00|11814|11812|11808|11806|11835|11834|11808|11806|133136
1596555900000|2020-08-04 15:45:00|11807|11805|11793|11791|11811|11809|11790|11787|82949
1596556200000|2020-08-04 15:50:00|11794|11792|11785|11783|11806|11804|11777|11775|61629
1596556500000|2020-08-04 15:55:00|11784|11784|11757|11756|11793|11790|11756|11755|62952
1596556800000|2020-08-04 16:00:00|11758|11757|11777|11774|11780|11778|11758|11757|81496
1596557100000|2020-08-04 16:05:00|11778|11775|11768|11766|11778|11776|11761|11760|58284
1596557400000|2020-08-04 16:10:00|11769|11765|11800|11797|11802|11801|11769|11765|124053
1596557700000|2020-08-04 16:15:00|11799|11798|11809|11808|11818|11816|11798|11794|86884
1596558000000|2020-08-04 16:20:00|11810|11809|11803|11800|11820|11819|11803|11800|51270
1596558300000|2020-08-04 16:25:00|11802|11798|11784|11782|11802|11798|11777|11775|67769
1596558600000|2020-08-04 16:30:00|11785|11783|11796|11794|11800|11798|11769|11768|84977
1596558900000|2020-08-04 16:35:00|11795|11793|11796|11793|11799|11797|11789|11787|36772
1596559200000|2020-08-04 16:40:00|11795|11794|11782|11780|11799|11797|11782|11780|32095
1596559500000|2020-08-04 16:45:00|11783|11781|11787|11786|11793|11791|11783|11780|25779
1596559800000|2020-08-04 16:50:00|11786|11784|11768|11766|11787|11786|11767|11766|54282
1596560100000|2020-08-04 16:55:00|11767|11765|11761|11759|11780|11778|11756|11755|68073
1596560400000|2020-08-04 17:00:00|11760|11758|11754|11751|11765|11763|11746|11744|56606
1596560700000|2020-08-04 17:05:00|11755|11752|11744|11742|11760|11759|11743|11742|38574
1596561000000|2020-08-04 17:10:00|11743|11743|11766|11763|11771|11768|11743|11742|109081
1596561300000|2020-08-04 17:15:00|11765|11762|11767|11765|11773|11771|11760|11758|59644
1596561600000|2020-08-04 17:20:00|11768|11766|11761|11760|11770|11769|11759|11757|40479
1596561900000|2020-08-04 17:25:00|11762|11761|11765|11762|11767|11766|11761|11760|34946
1596562200000|2020-08-04 17:30:00|11764|11763|11779|11778|11779|11778|11754|11752|58692
1596562500000|2020-08-04 17:35:00|11778|11777|11776|11775|11785|11784|11774|11772|39281
1596562800000|2020-08-04 17:40:00|11777|11776|11796|11795|11797|11796|11771|11770|50599
1596563100000|2020-08-04 17:45:00|11795|11794|11789|11788|11800|11799|11789|11788|58870
1596563400000|2020-08-04 17:50:00|11788|11787|11784|11782|11791|11790|11778|11776|43370
1596563700000|2020-08-04 17:55:00|11785|11783|11788|11787|11791|11790|11784|11783|28207
1596564000000|2020-08-04 18:00:00|11789|11788|11799|11797|11801|11800|11789|11787|53002
1596564300000|2020-08-04 18:05:00|11800|11798|11790|11788|11800|11799|11777|11776|72870
1596564600000|2020-08-04 18:10:00|11789|11789|11803|11802|11806|11805|11786|11785|60240
1596564900000|2020-08-04 18:15:00|11802|11800|11791|11790|11808|11807|11787|11786|114245
1596565200000|2020-08-04 18:20:00|11792|11789|11781|11779|11793|11792|11773|11771|137966
1596565500000|2020-08-04 18:25:00|11780|11780|11767|11766|11787|11786|11762|11761|73541
1596565800000|2020-08-04 18:30:00|11766|11765|11749|11748|11769|11768|11746|11745|87628
1596566100000|2020-08-04 18:35:00|11748|11747|11748|11746|11754|11752|11745|11742|76886
1596566400000|2020-08-04 18:40:00|11747|11747|11759|11757|11763|11762|11746|11745|53790
1596566700000|2020-08-04 18:45:00|11758|11756|11744|11742|11758|11756|11737|11736|90285
1596567000000|2020-08-04 18:50:00|11743|11743|11752|11751|11756|11755|11737|11736|118057
1596567300000|2020-08-04 18:55:00|11751|11750|11773|11772|11775|11773|11745|11744|146335
1596567600000|2020-08-04 19:00:00|11772|11771|11738|11736|11773|11771|11730|11729|113011
1596567900000|2020-08-04 19:05:00|11739|11737|11749|11748|11750|11749|11735|11734|63143
1596568200000|2020-08-04 19:10:00|11750|11749|11730|11728|11752|11751|11728|11727|92520
1596568500000|2020-08-04 19:15:00|11731|11729|11736|11734|11743|11740|11729|11728|80979
1596568800000|2020-08-04 19:20:00|11735|11735|11745|11744|11745|11744|11725|11724|101127
1596569100000|2020-08-04 19:25:00|11744|11743|11743|11741|11746|11745|11737|11736|84665
1596569400000|2020-08-04 19:30:00|11744|11742|11744|11743|11745|11744|11725|11724|102990
1596569700000|2020-08-04 19:35:00|11745|11744|11750|11749|11750|11749|11735|11734|83364
1596570000000|2020-08-04 19:40:00|11751|11750|11743|11742|11752|11751|11738|11737|111196
1596570300000|2020-08-04 19:45:00|11742|11741|11738|11736|11749|11748|11729|11728|179155
1596570600000|2020-08-04 19:50:00|11736|11735|11711|11710|11749|11748|11711|11710|290822
1596570900000|2020-08-04 19:55:00|11712|11711|11745|11742|11745|11742|11711|11710|413834
1596571200000|2020-08-04 20:00:00|11746|11741|11690|11600|11794|11741|11655|11600|52493
1596571500000|2020-08-04 20:05:00|11695|11641|11503|11491|11800|11684|11352|11334|415057
1596571800000|2020-08-04 20:10:00|11494|11500|11790|11766|11790|11777|11484|11475|279774
1596572100000|2020-08-04 20:15:00|11798|11777|11919|11900|12049|12041|11780|11766|464424
1596572400000|2020-08-04 20:20:00|11914|11897|12000|11990|12030|12026|11867|11861|187405
1596572700000|2020-08-04 20:25:00|11995|11999|11868|11850|12000|11999|11849|11825|142983
1596573000000|2020-08-04 20:30:00|11869|11855|11750|11736|11869|11860|11706|11700|156568
1596573300000|2020-08-04 20:35:00|11749|11740|11775|11750|11800|11775|11707|11704|151240
1596573600000|2020-08-04 20:40:00|11780|11755|11825|11821|11825|11821|11737|11729|67336
1596573900000|2020-08-04 20:45:00|11823|11820|12199|12169|12238|12230|11820|11800|502004
1596574200000|2020-08-04 20:50:00|12200|12176|12263|12259|12385|12377|12188|12174|401245
1596574500000|2020-08-04 20:55:00|12262|12260|12250|12230|12287|12280|12207|12200|268806
1596574800000|2020-08-04 21:00:00|12260|12234|12207|12200|12270|12269|12200|12195|121016
1596575100000|2020-08-04 21:05:00|12200|12195|12227|12212|12241|12240|12171|12158|84830
1596575400000|2020-08-04 21:10:00|12220|12202|12302|12301|12350|12345|12205|12202|185975
1596575700000|2020-08-04 21:15:00|12319|12300|12339|12320|12394|12385|12295|12282|115439
1596576000000|2020-08-04 21:20:00|12340|12325|12315|12310|12380|12374|12315|12310|53453
1596576300000|2020-08-04 21:25:00|12321|12305|12315|12305|12322|12320|12280|12276|41849
1596576600000|2020-08-04 21:30:00|12310|12306|12309|12300|12319|12310|12295|12285|40698
1596576900000|2020-08-04 21:35:00|12305|12301|12331|12315|12344|12337|12291|12286|34891
1596577200000|2020-08-04 21:40:00|12340|12316|12309|12302|12340|12325|12307|12300|17374
1596577500000|2020-08-04 21:45:00|12310|12301|12315|12301|12330|12324|12294|12286|30393
1596577800000|2020-08-04 21:50:00|12313|12310|12279|12268|12313|12310|12265|12260|32815
1596578100000|2020-08-04 21:55:00|12278|12270|12289|12275|12300|12298|12275|12261|20868
1596578400000|2020-08-04 22:00:00|12291|12291|12295|12282|12320|12312|12285|12275|15053
1596578700000|2020-08-04 22:05:00|12299|12281|12290|12285|12299|12290|12282|12280|7371
1596579000000|2020-08-04 22:10:00|12287|12283|12283|12282|12290|12287|12283|12280|6005
1596579300000|2020-08-04 22:15:00|12287|12281|12270|12261|12288|12281|12257|12251|18064
1596579600000|2020-08-04 22:20:00|12274|12262|12285|12270|12290|12275|12267|12262|6535
1596579900000|2020-08-04 22:25:00|12284|12272|12280|12277|12290|12278|12272|12262|11818
1596580200000|2020-08-04 22:30:00|12284|12275|12260|12251|12290|12282|12260|12251|11960
1596580500000|2020-08-04 22:35:00|12255|12255|12259|12251|12260|12257|12255|12251|7672
1596580800000|2020-08-04 22:40:00|12260|12254|12257|12255|12260|12259|12255|12254|5624
1596581100000|2020-08-04 22:45:00|12258|12254|12235|12232|12258|12257|12235|12231|9153
1596581400000|2020-08-04 22:50:00|12252|12241|12250|12238|12260|12258|12250|12232|6315
1596581700000|2020-08-04 22:55:00|12249|12240|12240|12231|12249|12240|12235|12231|7480
1596582000000|2020-08-04 23:00:00|12238|12235|12240|12231|12250|12238|12237|12231|5618
1596582300000|2020-08-04 23:05:00|12235|12225|12235|12225|12237|12235|12224|12211|4400
1596582600000|2020-08-04 23:10:00|12237|12226|12225|12220|12237|12226|12225|12218|1968
1596582900000|2020-08-04 23:15:00|12230|12222|12230|12220|12230|12226|12220|12215|8721
1596583200000|2020-08-04 23:20:00|12234|12230|12250|12235|12250|12235|12228|12220|7054
1596583500000|2020-08-04 23:25:00|12240|12231|12258|12250|12258|12250|12230|12220|9324
1596583800000|2020-08-04 23:30:00|12260|12240|12257|12250|12260|12250|12246|12240|4567
1596584100000|2020-08-04 23:35:00|12259|12255|12260|12252|12260|12259|12255|12245|5855
1596584400000|2020-08-04 23:40:00|12259|12255|12260|12254|12260|12257|12254|12230|12123
1596584700000|2020-08-04 23:45:00||12255||12255||12259||12254|1828
1596585000000|2020-08-04 23:50:00|12263|12256|12260|12251|12263|12259|12250|12245|14147
1596585300000|2020-08-04 23:55:00|12255|12250|12260|12231|12265|12260|12240|12230|11590
1596614400000|2020-08-05 08:00:00|12752|12000|12320|12280|12752|12301|12300|12000|8023
1596614700000|2020-08-05 08:05:00|12315|12232|12366|12329|12368|12350|12315|12232|2982
1596615000000|2020-08-05 08:10:00|12350|12321|12350|12325|12350|12338|12329|12320|1769
1596615300000|2020-08-05 08:15:00|12338|12320|12345|12320|12350|12325|12338|12320|924
1596615600000|2020-08-05 08:20:00||12325||12320||12341||12320|447
1596615900000|2020-08-05 08:25:00|12340||12340||12340||12340||78
1596616200000|2020-08-05 08:30:00|12339|12322|12335|12325|12340|12325|12335|12320|1758
1596616500000|2020-08-05 08:35:00|12330|12321|12300|12280|12335|12321|12300|12280|1643
1596616800000|2020-08-05 08:40:00|12320|12281|12345|12303|12345|12330|12309|12281|1996
1596617100000|2020-08-05 08:45:00|12320|12320|12345|12306|12345|12320|12320|12303|2503
1596617400000|2020-08-05 08:50:00||12307||12320||12320||12306|476
1596617700000|2020-08-05 08:55:00|12350|12308|12399|12380|12399|12380|12350|12306|9086
1596618000000|2020-08-05 09:00:00|12400|12399|12410|12350|12450|12426|12400|12345|7322
1596618300000|2020-08-05 09:05:00||12400||12380||12400||12350|1554
1596618600000|2020-08-05 09:10:00|12400|12385|12412|12372|12417|12385|12385|12372|555
1596618900000|2020-08-05 09:15:00|12410|12350|12405|12380|12412|12380|12400|12350|217
1596619200000|2020-08-05 09:20:00|12412|12370|12375|12355|12412|12377|12375|12350|655
1596619500000|2020-08-05 09:25:00|12374||12374||12374||12374||210
1596619800000|2020-08-05 09:30:00|12375|12375|12399|12375|12400|12375|12375|12375|436
1596620100000|2020-08-05 09:35:00|12400|12390|12400|12375|12400|12390|12400|12375|957
1596620400000|2020-08-05 09:40:00|12390|12376|12380|12375|12400|12376|12380|12375|708
1596620700000|2020-08-05 09:45:00|12379|12360|12408|12390|12417|12390|12378|12350|982
1596621000000|2020-08-05 09:50:00|12400|12378|12424|12380|12424|12420|12399|12378|1983
1596621300000|2020-08-05 09:55:00|12420|12385|12424|12400|12424|12400|12419|12380|76
1596621600000|2020-08-05 10:00:00|12425|12390|12460|12420|12470|12445|12425|12380|2141
1596621900000|2020-08-05 10:05:00|12459|12410|12455|12425|12470|12429|12450|12390|188
1596622200000|2020-08-05 10:10:00|12454|12426|12450|12435|12454|12435|12448|12410|1158
1596622500000|2020-08-05 10:15:00|12448|12427|12440|12410|12450|12427|12420|12400|917
1596622800000|2020-08-05 10:20:00|12420|12400|12420|12384|12420|12416|12420|12384|2759
1596623100000|2020-08-05 10:25:00|12400|12400|12425|12385|12450|12430|12400|12384|3314
1596623400000|2020-08-05 10:30:00||12386||12397||12397||12384|52
1596623700000|2020-08-05 10:35:00|12430|12384|12441|12399|12445|12425|12430|12384|672
1596624000000|2020-08-05 10:40:00|12443|12400|12442|12409|12445|12410|12412|12399|4420
1596624300000|2020-08-05 10:45:00|12444|12406|12445|12399|12454|12445|12439|12399|3511
1596624600000|2020-08-05 10:50:00|12454|12400|12487|12454|12487|12480|12454|12399|2701
1596624900000|2020-08-05 10:55:00|12480|12459|12496|12471|12497|12479|12467|12454|3760
1596625200000|2020-08-05 11:00:00|12490|12470|12440|12425|12490|12470|12434|12421|24018
1596625500000|2020-08-05 11:05:00|12449|12428|12470|12455|12470|12469|12449|12425|13031
1596625800000|2020-08-05 11:10:00|12469|12452|12498|12484|12500|12497|12454|12450|21608
1596626100000|2020-08-05 11:15:00|12499|12483|12548|12546|12559|12550|12495|12483|33632
1596626400000|2020-08-05 11:20:00|12547|12542|12550|12542|12577|12570|12540|12530|11805
1596626700000|2020-08-05 11:25:00|12549|12520|12528|12515|12550|12545|12500|12488|10322
1596627000000|2020-08-05 11:30:00|12520|12512|12480|12461|12520|12514|12480|12461|8976
1596627300000|2020-08-05 11:35:00|12475|12462|12495|12486|12519|12510|12474|12462|16128
1596627600000|2020-08-05 11:40:00|12499|12490|12520|12503|12520|12514|12496|12490|8938
1596627900000|2020-08-05 11:45:00|12519|12504|12525|12520|12531|12525|12514|12503|10274
1596628200000|2020-08-05 11:50:00|12528|12518|12510|12500|12529|12521|12506|12500|13667
1596628500000|2020-08-05 11:55:00|12505|12495|12510|12500|12515|12509|12500|12495|9526
1596628800000|2020-08-05 12:00:00|12505|12501|12525|12515|12533|12529|12501|12495|93675
1596629100000|2020-08-05 12:05:00|12520|12512|12513|12501|12540|12528|12513|12501|15376
1596629400000|2020-08-05 12:10:00|12514|12503|12455|12451|12514|12510|12450|12440|45978
1596629700000|2020-08-05 12:15:00|12454|12452|12446|12441|12470|12460|12425|12424|33805
1596630000000|2020-08-05 12:20:00|12445|12443|12463|12450|12500|12485|12441|12430|25461
1596630300000|2020-08-05 12:25:00|12460|12451|12475|12460|12478|12467|12460|12450|5202
1596630600000|2020-08-05 12:30:00|12469|12463|12500|12485|12500|12491|12469|12463|33395
1596630900000|2020-08-05 12:35:00|12496|12486|12487|12463|12510|12504|12474|12463|20643
1596631200000|2020-08-05 12:40:00|12478|12469|12470|12455|12478|12472|12438|12431|13359
1596631500000|2020-08-05 12:45:00|12466|12457|12467|12451|12482|12478|12455|12446|13937
1596631800000|2020-08-05 12:50:00|12466|12457|12437|12422|12466|12457|12425|12422|20381
1596632100000|2020-08-05 12:55:00|12432|12423|12445|12431|12450|12440|12425|12422|20770
1596632400000|2020-08-05 13:00:00|12441|12422|12475|12461|12477|12470|12441|12422|27740
1596632700000|2020-08-05 13:05:00|12477|12465|12460|12448|12478|12470|12453|12441|14401
1596633000000|2020-08-05 13:10:00|12448|12447|12442|12436|12460|12447|12414|12410|42336
1596633300000|2020-08-05 13:15:00|12439|12437|12438|12428|12457|12454|12430|12421|32928
1596633600000|2020-08-05 13:20:00|12436|12421|12424|12400|12442|12437|12374|12372|108568
1596633900000|2020-08-05 13:25:00|12419|12380|12352|12330|12436|12416|12315|12310|103681
1596634200000|2020-08-05 13:30:00|12351|12331|12423|12421|12480|12479|12329|12325|2284381
1596634500000|2020-08-05 13:35:00|12422|12420|12619|12615|12625|12624|12412|12408|1814838
1596634800000|2020-08-05 13:40:00|12620|12617|12746|12742|12795|12791|12592|12589|2114894
1596635100000|2020-08-05 13:45:00|12748|12746|12958|12954|12978|12977|12746|12743|2584820
1596635400000|2020-08-05 13:50:00|12959|12955|12875|12872|12993|12990|12836|12835|1594750
1596635700000|2020-08-05 13:55:00|12874|12873|12846|12841|12883|12881|12779|12777|1234754
1596636000000|2020-08-05 14:00:00|12851|12846|12814|12811|12853|12850|12735|12733|906450
1596636300000|2020-08-05 14:05:00|12813|12812|12786|12783|12832|12830|12739|12737|650142
1596636600000|2020-08-05 14:10:00|12787|12784|12769|12764|12819|12816|12744|12743|525356
1596636900000|2020-08-05 14:15:00|12767|12766|12830|12829|12853|12851|12756|12753|811956
1596637200000|2020-08-05 14:20:00|12831|12830|12905|12900|12908|12905|12822|12821|1077440
1596637500000|2020-08-05 14:25:00|12906|12904|12881|12879|12906|12905|12825|12822|700391
1596637800000|2020-08-05 14:30:00|12880|12880|12880|12875|12925|12924|12877|12873|728758
1596638100000|2020-08-05 14:35:00|12879|12874|12858|12854|12885|12883|12829|12826|499206
1596638400000|2020-08-05 14:40:00|12860|12856|12832|12831|12861|12856|12809|12807|382720
1596638700000|2020-08-05 14:45:00|12834|12832|12869|12865|12870|12868|12807|12805|391412
1596639000000|2020-08-05 14:50:00|12868|12864|12874|12870|12898|12896|12857|12855|280829
1596639300000|2020-08-05 14:55:00|12873|12872|12888|12886|12890|12888|12858|12855|220257
1596639600000|2020-08-05 15:00:00|12887|12885|12977|12974|12979|12976|12885|12883|798698
1596639900000|2020-08-05 15:05:00|12975|12973|12949|12947|12979|12978|12920|12917|428698
1596640200000|2020-08-05 15:10:00|12948|12948|12894|12891|12950|12949|12877|12876|451126
1596640500000|2020-08-05 15:15:00|12893|12892|12893|12890|12944|12941|12869|12866|429674
1596640800000|2020-08-05 15:20:00|12891|12888|12915|12913|12929|12926|12873|12870|295627
1596641100000|2020-08-05 15:25:00|12914|12912|12927|12925|12942|12941|12908|12906|368978
1596641400000|2020-08-05 15:30:00|12928|12926|12982|12980|12986|12983|12924|12920|480553
1596641700000|2020-08-05 15:35:00|12980|12978|13019|13017|13033|13030|12933|12930|1226415
1596642000000|2020-08-05 15:40:00|13020|13018|12964|12961|13029|13025|12957|12951|531192
1596642300000|2020-08-05 15:45:00|12963|12960|12970|12967|12996|12995|12961|12960|282378
1596642600000|2020-08-05 15:50:00|12969|12968|12979|12977|12989|12988|12963|12961|304485
1596642900000|2020-08-05 15:55:00|12980|12978|12963|12958|13020|13015|12958|12957|412616
1596643200000|2020-08-05 16:00:00|12962|12960|12907|12904|12975|12973|12903|12901|382780
1596643500000|2020-08-05 16:05:00|12906|12903|12896|12893|12921|12919|12881|12877|375191
1596643800000|2020-08-05 16:10:00|12895|12894|12863|12860|12895|12894|12847|12844|347701
1596644100000|2020-08-05 16:15:00|12862|12859|12856|12853|12865|12863|12832|12831|289433
1596644400000|2020-08-05 16:20:00|12855|12855|12861|12858|12908|12906|12854|12852|304390
1596644700000|2020-08-05 16:25:00|12859|12857|12852|12850|12865|12863|12837|12835|187354
1596645000000|2020-08-05 16:30:00|12849|12848|12830|12828|12855|12854|12814|12812|270801
1596645300000|2020-08-05 16:35:00|12829|12826|12843|12839|12855|12854|12807|12803|273918
1596645600000|2020-08-05 16:40:00|12844|12840|12854|12851|12857|12855|12835|12831|144241
1596645900000|2020-08-05 16:45:00|12855|12852|12862|12859|12874|12873|12849|12846|151897
1596646200000|2020-08-05 16:50:00|12861|12858|12833|12830|12863|12858|12832|12830|139234
1596646500000|2020-08-05 16:55:00|12831|12829|12789|12787|12840|12838|12771|12768|311674
1596646800000|2020-08-05 17:00:00|12791|12788|12785|12783|12792|12790|12758|12757|295282
1596647100000|2020-08-05 17:05:00|12786|12784|12758|12754|12791|12789|12755|12753|228804
1596647400000|2020-08-05 17:10:00|12757|12755|12720|12717|12777|12774|12710|12707|317160
1596647700000|2020-08-05 17:15:00|12719|12719|12743|12739|12747|12744|12703|12701|241264
1596648000000|2020-08-05 17:20:00|12744|12740|12697|12695|12750|12748|12677|12675|372646
1596648300000|2020-08-05 17:25:00|12696|12693|12714|12711|12715|12712|12665|12662|357394
1596648600000|2020-08-05 17:30:00|12713|12712|12711|12707|12730|12727|12689|12686|253384
1596648900000|2020-08-05 17:35:00|12712|12708|12706|12703|12714|12709|12672|12670|253589
1596649200000|2020-08-05 17:40:00|12707|12704|12763|12761|12765|12764|12707|12704|357458
1596649500000|2020-08-05 17:45:00|12765|12762|12777|12775|12795|12794|12753|12750|391199
1596649800000|2020-08-05 17:50:00|12778|12776|12763|12760|12800|12799|12746|12742|347167
1596650100000|2020-08-05 17:55:00|12764|12762|12755|12752|12787|12785|12754|12751|203262
1596650400000|2020-08-05 18:00:00|12754|12753|12749|12746|12769|12766|12716|12715|343182
1596650700000|2020-08-05 18:05:00|12748|12747|12740|12736|12753|12752|12721|12717|119382
1596651000000|2020-08-05 18:10:00|12742|12737|12789|12785|12800|12800|12735|12731|278183
1596651300000|2020-08-05 18:15:00|12791|12787|12800|12799|12816|12814|12790|12785|314468
1596651600000|2020-08-05 18:20:00|12799|12798|12831|12827|12831|12829|12794|12790|187429
1596651900000|2020-08-05 18:25:00|12827|12825|12817|12814|12836|12835|12804|12803|177655
1596652200000|2020-08-05 18:30:00|12816|12815|12789|12787|12819|12816|12778|12776|189050
1596652500000|2020-08-05 18:35:00|12788|12786|12778|12775|12807|12804|12773|12770|116770
1596652800000|2020-08-05 18:40:00|12777|12776|12783|12781|12799|12796|12777|12774|112170
1596653100000|2020-08-05 18:45:00|12784|12782|12790|12788|12800|12799|12784|12782|138103
1596653400000|2020-08-05 18:50:00|12791|12789|12754|12752|12793|12790|12744|12742|168392
1596653700000|2020-08-05 18:55:00|12753|12751|12735|12732|12758|12756|12722|12720|164770
1596654000000|2020-08-05 19:00:00|12737|12733|12790|12788|12800|12798|12736|12733|223572
1596654300000|2020-08-05 19:05:00|12789|12787|12778|12776|12794|12791|12762|12760|154070
1596654600000|2020-08-05 19:10:00|12779|12777|12775|12772|12787|12786|12754|12750|127986
1596654900000|2020-08-05 19:15:00|12774|12773|12756|12754|12786|12785|12753|12752|151382
1596655200000|2020-08-05 19:20:00|12755|12753|12764|12762|12772|12770|12750|12748|129832
1596655500000|2020-08-05 19:25:00|12762|12761|12764|12761|12778|12776|12755|12754|117511
1596655800000|2020-08-05 19:30:00|12763|12760|12780|12779|12781|12779|12753|12752|164354
1596656100000|2020-08-05 19:35:00|12781|12780|12762|12761|12795|12792|12759|12756|225114
1596656400000|2020-08-05 19:40:00|12763|12762|12738|12736|12770|12768|12717|12715|298221
1596656700000|2020-08-05 19:45:00|12737|12737|12741|12740|12748|12747|12722|12720|288623
1596657000000|2020-08-05 19:50:00|12740|12739|12755|12752|12757|12755|12730|12726|362526
1596657300000|2020-08-05 19:55:00|12754|12753|12768|12764|12800|12797|12741|12740|797805
1596657600000|2020-08-05 20:00:00|12769|12768|12795|12761|12800|12770|12769|12745|88806
1596657900000|2020-08-05 20:05:00|12770|12770|12775|12762|12795|12780|12770|12761|3023
1596658200000|2020-08-05 20:10:00|12785|12767|12791|12785|12795|12785|12785|12762|6405
1596658500000|2020-08-05 20:15:00|12785|12763|12774|12762|12791|12785|12773|12761|36773
1596658800000|2020-08-05 20:20:00|12773|12761|12774|12762|12774|12763|12773|12761|1403
1596659100000|2020-08-05 20:25:00|12773||12770||12773||12769||1733
1596659400000|2020-08-05 20:30:00|12769|12760|12769|12760|12769|12760|12769|12760|1870
1596659700000|2020-08-05 20:35:00|12762|12750|12762|12755|12768|12755|12755|12750|1531
1596660000000|2020-08-05 20:40:00|12765|12752|12765|12750|12765|12756|12759|12750|2164
1596660300000|2020-08-05 20:45:00|12755|12740|12764|12740|12765|12741|12741|12740|790
1596660600000|2020-08-05 20:50:00|12742|12741|12764|12740|12764|12742|12742|12739|1439
1596660900000|2020-08-05 20:55:00|12763|12743|12756|12740|12763|12750|12756|12740|528
1596661200000|2020-08-05 21:00:00|12762|12745|12755|12740|12763|12745|12745|12740|941
1596661500000|2020-08-05 21:05:00|12754|12741|12762|12747|12763|12747|12747|12740|1112
1596661800000|2020-08-05 21:10:00|12758|12748|12760|12748|12762|12750|12758|12741|463
1596662100000|2020-08-05 21:15:00|12761|12750|12762|12748|12762|12750|12761|12748|773
1596662400000|2020-08-05 21:20:00|||||||||88
1596662700000|2020-08-05 21:25:00|12760|12741|12760|12742|12760|12742|12750|12741|473
1596663000000|2020-08-05 21:30:00|12757|12741|12745|12741|12760|12750|12745|12741|707
1596663300000|2020-08-05 21:35:00|12759|12745|12770|12750|12770|12765|12759|12741|1618
1596663600000|2020-08-05 21:40:00|12769|12765|12774|12770|12774|12770|12769|12750|2843
1596663900000|2020-08-05 21:45:00|12773|12750|12773|12742|12773|12750|12773|12742|228
1596664200000|2020-08-05 21:50:00||12741||12765||12765||12741|517
1596664500000|2020-08-05 21:55:00|12774|12764|12780|12764|12780|12775|12774|12764|4148
1596664800000|2020-08-05 22:00:00|12775|12765|12775|12766|12775|12776|12775|12765|1275
1596665100000|2020-08-05 22:05:00|||||||||62
1596665400000|2020-08-05 22:10:00|12780|12767|12780|12765|12780|12775|12780|12765|561
1596665700000|2020-08-05 22:15:00||12766||12767||12767||12766|78
1596666000000|2020-08-05 22:20:00|12782|12775|12795|12767|12795|12784|12782|12766|2852
1596666300000|2020-08-05 22:25:00|12780|12780|12795|12748|12795|12780|12741|12740|4496
1596666600000|2020-08-05 22:30:00||12750||12750||12750||12748|251
1596666900000|2020-08-05 22:35:00|12794|12770|12794|12770|12794|12770|12794|12770|691
1596667200000|2020-08-05 22:40:00|12788||12790||12790||12788||714
1596667500000|2020-08-05 22:45:00|12794||12790||12794||12790||60
1596667800000|2020-08-05 22:50:00|12794||12785||12794||12785||439
1596668100000|2020-08-05 22:55:00|12771|12768|12770|12750|12771|12771|12770|12750|900
1596668400000|2020-08-05 23:00:00|12763|12760|12766|12760|12771|12760|12762|12760|342
1596668700000|2020-08-05 23:05:00|12771|12765|12785|12757|12785|12770|12760|12755|1288
1596669000000|2020-08-05 23:10:00|12760|12755|12760|12755|12760|12755|12757|12755|824
1596669300000|2020-08-05 23:15:00|12755|12751|12760|12750|12760|12751|12755|12750|627
1596669600000|2020-08-05 23:20:00|12758|12755|12754|12752|12760|12755|12752|12750|436
1596669900000|2020-08-05 23:25:00|12760|12750|12760|12750|12760|12752|12757|12750|2032
1596670200000|2020-08-05 23:30:00|12757|12754|12760|12750|12760|12757|12757|12750|2759
1596670500000|2020-08-05 23:35:00|||||||||188
1596670800000|2020-08-05 23:40:00|12758|12751|12760|12741|12760|12751|12730|12727|7257
1596671100000|2020-08-05 23:45:00|12758|12750|12758|12735|12760|12750|12758|12735|1812
1596671400000|2020-08-05 23:50:00|12760|12736|12755|12736|12760|12736|12755|12736|448
1596671700000|2020-08-05 23:55:00|12751|12727|12750|12737|12755|12745|12747|12727|915
1596700800000|2020-08-06 08:00:00|12923|12749|12747|12705|12923|12749|12736|12625|224
1596701100000|2020-08-06 08:05:00|12800|12710|12786|12747|12840|12747|12736|12710|507
1596701400000|2020-08-06 08:10:00|12800|12750|12890|12751|12890|12761|12784|12747|39
1596701700000|2020-08-06 08:15:00|12800|12747|12800|12751|12890|12773|12780|12747|44
1596702000000|2020-08-06 08:20:00|12890||12800||12890||12786||188
1596702300000|2020-08-06 08:25:00|12890|12756|12797|12751|12890|12759|12783|12751|1
1596702600000|2020-08-06 08:30:00|12800|12760|12800|12751|12890|12764|12789|12751|183
1596702900000|2020-08-06 08:35:00|12890|12760|12800|12751|12890|12761|12795|12751|0
1596703200000|2020-08-06 08:40:00|12890|12752|12800|12751|12890|12761|12792|12751|3
1596703500000|2020-08-06 08:45:00|12850|12752|12800|12751|12890|12753|12797|12751|0
1596703800000|2020-08-06 08:50:00|12850|12752|12801|12752|12890|12757|12790|12751|50
1596704100000|2020-08-06 08:55:00|12850|12751|12890|12752|12890|12810|12798|12751|2404
1596704400000|2020-08-06 09:00:00|12885|12751|12839|12760|12890|12789|12811|12751|4
1596704700000|2020-08-06 09:05:00|12840|12752|12839|12766|12840|12777|12802|12752|0
1596705000000|2020-08-06 09:10:00|12825|12752|12839|12780|12840|12785|12810|12752|36
1596705300000|2020-08-06 09:15:00|12840|12752|12839|12768|12840|12788|12816|12752|183
1596705600000|2020-08-06 09:20:00|12840|12752|12780|12752|12840|12780|12780|12752|91
1596705900000|2020-08-06 09:25:00||12766||12751||12768||12751|70
1596706200000|2020-08-06 09:30:00|||||||||25
1596706500000|2020-08-06 09:35:00|12764|12753|12780|12753|12780|12753|12764|12753|3
1596707100000|2020-08-06 09:45:00||12761||12761||12761||12761|19
1596707400000|2020-08-06 09:50:00|||||||||1
1596707700000|2020-08-06 09:55:00|||||||||210
1596708000000|2020-08-06 10:00:00|||||||||7
1596708300000|2020-08-06 10:05:00|12770||12770||12770||12770||0
1596708600000|2020-08-06 10:10:00|12761|12751|12761|12751|12761|12751|12761|12751|386
1596708900000|2020-08-06 10:15:00|12740|12750|12740|12710|12740|12750|12740|12710|1636
1596709200000|2020-08-06 10:20:00|12761|12713|12761|12710|12761|12720|12761|12710|3
1596709500000|2020-08-06 10:25:00|12752|12719|12761|12758|12761|12758|12752|12710|235
1596709800000|2020-08-06 10:30:00||12718||12718||12735||12718|449
1596710100000|2020-08-06 10:35:00|12760|12726|12761|12706|12761|12726|12757|12680|980
1596710400000|2020-08-06 10:40:00|12757|12708|12710|12680|12761|12708|12701|12650|701
1596710700000|2020-08-06 10:45:00|12751|12651|12751|12700|12751|12700|12710|12651|244
1596711000000|2020-08-06 10:50:00|12737|12675|12751|12675|12751|12680|12730|12650|156
1596711300000|2020-08-06 10:55:00|12749|12650|12749|12680|12749|12680|12680|12650|335
1596711600000|2020-08-06 11:00:00|12745|12700|12740|12700|12749|12700|12694|12680|3176
1596711900000|2020-08-06 11:05:00|12739|12688|12710|12683|12739|12714|12710|12680|570
1596712200000|2020-08-06 11:10:00|12697|12700|12702|12683|12710|12700|12697|12683|436
1596712500000|2020-08-06 11:15:00|12700|12680|12697|12680|12700|12684|12683|12680|738
1596712800000|2020-08-06 11:20:00|12690|12682|12665|12622|12698|12684|12650|12622|6057
1596713100000|2020-08-06 11:25:00|12658|12627|12625|12606|12665|12627|12610|12606|5478
1596713400000|2020-08-06 11:30:00|12658|12621|12670|12629|12690|12648|12649|12606|1096
1596713700000|2020-08-06 11:35:00|12690|12625|12647|12625|12690|12635|12637|12625|734
1596714000000|2020-08-06 11:40:00|12650|12627|12639|12610|12650|12630|12628|12610|2370
1596714300000|2020-08-06 11:45:00|12635|12611|12614|12595|12635|12611|12606|12595|5438
1596714600000|2020-08-06 11:50:00|12609|12593|12635|12625|12635|12625|12595|12590|5126
1596714900000|2020-08-06 11:55:00|12633|12595|12635|12620|12635|12620|12629|12595|3159
1596715200000|2020-08-06 12:00:00|12631|12616|12634|12590|12635|12616|12577|12566|28184
1596715500000|2020-08-06 12:05:00|12612|12600|12582|12566|12612|12600|12577|12566|7711
1596715800000|2020-08-06 12:10:00|12580|12560|12570|12551|12582|12567|12550|12535|4713
1596716100000|2020-08-06 12:15:00|12574|12555|12588|12570|12588|12571|12574|12555|2317
1596716400000|2020-08-06 12:20:00|12595|12574|12628|12609|12635|12617|12595|12574|6802
1596716700000|2020-08-06 12:25:00|12614|12601|12635|12601|12635|12612|12614|12601|1803
1596717000000|2020-08-06 12:30:00|12634|12605|12663|12650|12680|12670|12634|12601|8794
1596717300000|2020-08-06 12:35:00|12665|12645|12673|12661|12676|12663|12629|12620|9866
1596717600000|2020-08-06 12:40:00|12672|12670|12700|12675|12747|12710|12672|12651|8798
1596717900000|2020-08-06 12:45:00|12716|12680|12659|12637|12716|12700|12652|12637|8694
1596718200000|2020-08-06 12:50:00|12670|12650|12688|12662|12688|12663|12670|12650|562
1596718500000|2020-08-06 12:55:00|12687|12665|12688|12685|12688|12687|12687|12662|2717
1596718800000|2020-08-06 13:00:00|12690|12670|12700|12672|12701|12695|12690|12670|7756
1596719100000|2020-08-06 13:05:00|12699|12675|12701|12680|12701|12694|12690|12672|3667
1596719400000|2020-08-06 13:10:00|12695|12677|12689|12660|12701|12677|12665|12660|5970
1596719700000|2020-08-06 13:15:00|12684|12663|12689|12663|12689|12666|12684|12663|792
1596720000000|2020-08-06 13:20:00|12690|12664|12701|12670|12701|12692|12685|12664|3274
1596720300000|2020-08-06 13:25:00|12696|12664|12720|12685|12725|12720|12690|12664|2452
1596720600000|2020-08-06 13:30:00|12719|12688|12615|12610|12719|12701|12577|12572|772460
1596720900000|2020-08-06 13:35:00|12612|12609|12581|12577|12656|12652|12578|12577|377844
1596721200000|2020-08-06 13:40:00|12580|12578|12727|12724|12727|12724|12562|12560|431878
1596721500000|2020-08-06 13:45:00|12726|12720|12731|12727|12754|12751|12697|12695|337411
1596721800000|2020-08-06 13:50:00|12729|12723|12725|12722|12755|12750|12720|12717|209722
1596722100000|2020-08-06 13:55:00|12724|12721|12734|12731|12754|12753|12719|12717|146798
1596722400000|2020-08-06 14:00:00|12735|12732|12784|12781|12793|12790|12722|12720|277922
1596722700000|2020-08-06 14:05:00|12785|12782|12807|12804|12811|12808|12777|12775|371935
1596723000000|2020-08-06 14:10:00|12808|12805|12747|12745|12819|12816|12737|12734|317489
1596723300000|2020-08-06 14:15:00|12748|12746|12723|12720|12767|12764|12716|12713|199950
1596723600000|2020-08-06 14:20:00|12722|12719|12761|12759|12763|12762|12720|12719|104366
1596723900000|2020-08-06 14:25:00|12760|12758|12731|12729|12760|12758|12722|12720|70272
1596724200000|2020-08-06 14:30:00|12732|12730|12740|12737|12757|12756|12730|12728|86948
1596724500000|2020-08-06 14:35:00|12739|12738|12679|12677|12748|12745|12677|12676|177443
1596724800000|2020-08-06 14:40:00|12680|12678|12674|12669|12688|12684|12656|12654|189590
1596725100000|2020-08-06 14:45:00|12675|12672|12685|12682|12709|12706|12667|12665|120747
1596725400000|2020-08-06 14:50:00|12684|12681|12707|12705|12707|12706|12669|12666|91742
1596725700000|2020-08-06 14:55:00|12705|12704|12751|12749|12759|12757|12703|12700|112486
1596726000000|2020-08-06 15:00:00|12752|12750|12761|12758|12761|12759|12732|12728|97431
1596726300000|2020-08-06 15:05:00|12760|12759|12848|12846|12851|12849|12750|12746|652308
1596726600000|2020-08-06 15:10:00|12847|12847|12805|12801|12865|12862|12773|12771|344174
1596726900000|2020-08-06 15:15:00|12807|12802|12773|12769|12843|12839|12770|12766|461238
1596727200000|2020-08-06 15:20:00|12775|12770|12772|12769|12786|12783|12753|12750|150821
1596727500000|2020-08-06 15:25:00|12770|12768|12778|12776|12786|12782|12746|12742|93028
1596727800000|2020-08-06 15:30:00|12777|12777|12778|12776|12799|12798|12769|12767|106038
1596728100000|2020-08-06 15:35:00|12779|12777|12766|12764|12795|12792|12766|12764|80902
1596728400000|2020-08-06 15:40:00|12765|12762|12744|12742|12765|12762|12742|12740|86230
1596728700000|2020-08-06 15:45:00|12743|12741|12761|12758|12772|12770|12740|12737|96886
1596729000000|2020-08-06 15:50:00|12759|12759|12747|12744|12761|12759|12733|12732|87250
1596729300000|2020-08-06 15:55:00|12746|12745|12750|12748|12757|12754|12742|12740|68651
1596729600000|2020-08-06 16:00:00|12749|12747|12861|12859|12875|12872|12747|12745|883981
1596729900000|2020-08-06 16:05:00|12860|12858|12918|12916|12919|12918|12846|12843|507300
1596730200000|2020-08-06 16:10:00|12919|12917|12930|12926|12948|12947|12894|12892|463592
1596730500000|2020-08-06 16:15:00|12931|12927|12905|12904|12937|12934|12872|12870|255989
1596730800000|2020-08-06 16:20:00|12906|12905|12896|12894|12910|12907|12884|12883|176237
1596731100000|2020-08-06 16:25:00|12895|12893|12956|12952|12969|12966|12889|12885|291744
1596731400000|2020-08-06 16:30:00|12957|12953|12958|12956|12965|12964|12936|12935|240989
1596731700000|2020-08-06 16:35:00|12959|12957|12982|12979|12989|12988|12949|12946|197415
1596732000000|2020-08-06 16:40:00|12980|12978|12992|12990|12993|12992|12946|12944|259333
1596732300000|2020-08-06 16:45:00|12991|12989|12999|12998|13000|12999|12968|12966|266010
1596732600000|2020-08-06 16:50:00|12998|12997|13015|13012|13024|13021|12992|12990|474684
1596732900000|2020-08-06 16:55:00|13014|13011|13022|13020|13026|13024|12981|12979|374255
1596733200000|2020-08-06 17:00:00|13023|13019|13039|13037|13074|13071|13020|13019|447561
1596733500000|2020-08-06 17:05:00|13038|13036|13056|13054|13064|13060|13030|13027|203730
1596733800000|2020-08-06 17:10:00|13055|13052|13019|13016|13058|13056|13003|13001|226287
1596734100000|2020-08-06 17:15:00|13021|13017|13044|13042|13050|13047|13013|13011|165865
1596734400000|2020-08-06 17:20:00|13046|13043|13056|13053|13056|13054|13032|13030|163899
1596734700000|2020-08-06 17:25:00|13057|13054|13031|13028|13063|13060|13031|13028|182168
1596735000000|2020-08-06 17:30:00|13032|13029|13000|12998|13034|13030|12975|12972|237043
1596735300000|2020-08-06 17:35:00|12999|12999|13002|13000|13014|13012|12988|12985|124650
1596735600000|2020-08-06 17:40:00|13003|13001|13003|13000|13024|13022|12991|12990|266921
1596735900000|2020-08-06 17:45:00|13002|12999|13005|13002|13017|13014|12974|12972|252169
1596736200000|2020-08-06 17:50:00|13004|13001|13000|12998|13005|13002|12983|12981|152236
1596736500000|2020-08-06 17:55:00|12999|12999|13050|13048|13050|13049|12999|12998|342877
1596736800000|2020-08-06 18:00:00|13051|13049|13065|13063|13070|13068|13045|13043|175745
1596737100000|2020-08-06 18:05:00|13066|13064|13071|13069|13072|13070|13049|13047|136787
1596737400000|2020-08-06 18:10:00|13070|13068|13079|13077|13081|13080|13052|13050|143062
1596737700000|2020-08-06 18:15:00|13080|13078|13107|13105|13116|13113|13079|13077|293307
1596738000000|2020-08-06 18:20:00|13108|13107|13130|13127|13140|13139|13106|13105|175708
1596738300000|2020-08-06 18:25:00|13129|13126|13095|13093|13129|13127|13079|13076|184968
1596738600000|2020-08-06 18:30:00|13094|13092|13128|13126|13140|13139|13093|13091|193361
1596738900000|2020-08-06 18:35:00|13127|13127|13111|13109|13135|13132|13107|13105|116030
1596739200000|2020-08-06 18:40:00|13110|13110|13144|13142|13145|13144|13110|13109|132870
1596739500000|2020-08-06 18:45:00|13143|13141|13147|13146|13155|13154|13126|13124|187150
1596739800000|2020-08-06 18:50:00|13148|13145|13085|13083|13162|13160|13082|13080|191212
1596740100000|2020-08-06 18:55:00|13084|13082|13094|13092|13097|13095|13063|13061|206295
1596740400000|2020-08-06 19:00:00|13095|13093|13122|13120|13127|13124|13093|13092|168036
1596740700000|2020-08-06 19:05:00|13121|13119|13132|13131|13138|13137|13115|13113|139371
1596741000000|2020-08-06 19:10:00|13133|13132|13125|13122|13152|13150|13123|13121|206262
1596741300000|2020-08-06 19:15:00|13124|13123|13153|13151|13162|13160|13116|13114|181312
1596741600000|2020-08-06 19:20:00|13152|13152|13116|13113|13163|13162|13103|13101|179517
1596741900000|2020-08-06 19:25:00|13115|13112|13122|13120|13139|13137|13103|13101|164130
1596742200000|2020-08-06 19:30:00|13123|13121|13103|13101|13130|13127|13099|13097|160280
1596742500000|2020-08-06 19:35:00|13102|13100|13113|13112|13122|13120|13100|13098|235814
1596742800000|2020-08-06 19:40:00|13112|13111|13112|13111|13119|13117|13099|13097|283112
1596743100000|2020-08-06 19:45:00|13111|13110|13116|13115|13143|13142|13110|13109|214436
1596743400000|2020-08-06 19:50:00|13115|13114|13116|13115|13126|13125|13104|13103|256774
1596743700000|2020-08-06 19:55:00|13115|13114|13085|13082|13117|13116|13082|13081|570622
1596744000000|2020-08-06 20:00:00|13089|13081|13089|13056|13143|13084|13085|13056|71692
1596744300000|2020-08-06 20:05:00|13070|13042|13080|13075|13089|13075|13070|13042|1909
1596744600000|2020-08-06 20:10:00|13089|13070|13080|13060|13089|13072|13067|13060|13023
1596744900000|2020-08-06 20:15:00|13079|13067|13077|13070|13080|13075|13077|13060|1547
1596745200000|2020-08-06 20:20:00|13076|13075|13084|13060|13085|13082|13076|13060|1551
1596745500000|2020-08-06 20:25:00|13085|13072|13085|13072|13089|13085|13085|13066|1897
1596745800000|2020-08-06 20:30:00|13089|13077|13100|13072|13110|13078|13089|13072|1091
1596746100000|2020-08-06 20:35:00|13099|13085|13121|13085|13122|13085|13099|13085|376
1596746400000|2020-08-06 20:40:00|13122|13087|13099|13085|13122|13087|13099|13085|1941
1596746700000|2020-08-06 20:45:00|||||||||475
1596747000000|2020-08-06 20:50:00|13095||13095||13095||13094||358
1596747300000|2020-08-06 20:55:00|||||||||531
1596747600000|2020-08-06 21:00:00|||||||||836
1596747900000|2020-08-06 21:05:00|13094|13086|13094|13086|13095|13086|13094|13086|233
1596748200000|2020-08-06 21:10:00|13095|13085|13089|13076|13095|13090|13089|13075|1824
1596748500000|2020-08-06 21:15:00|13085||13085||13085||13085||187
1596748800000|2020-08-06 21:20:00|13089|13077|13089|13077|13089|13077|13089|13077|391
1596749100000|2020-08-06 21:25:00|13090|13085|13095|13085|13095|13086|13090|13085|919
1596749400000|2020-08-06 21:30:00|13090|13090|13095|13078|13095|13090|13090|13078|427
1596749700000|2020-08-06 21:35:00|13094|13081|13094|13081|13094|13081|13094|13081|109
1596750000000|2020-08-06 21:40:00|13095|13086|13095|13078|13095|13093|13092|13078|611
1596750300000|2020-08-06 21:45:00|||||||||89
1596750600000|2020-08-06 21:50:00|||||||||82
1596750900000|2020-08-06 21:55:00|||||||||129
1596751200000|2020-08-06 22:00:00||13076||13078||13078||13076|12
1596751500000|2020-08-06 22:05:00|||||||||186
1596751800000|2020-08-06 22:10:00||13085||13085||13085||13085|212
1596752100000|2020-08-06 22:15:00|13090|13086|13094|13085|13095|13086|13090|13085|716
1596752400000|2020-08-06 22:20:00|13092|13078|13094|13075|13094|13078|13089|13075|1933
1596752700000|2020-08-06 22:25:00|13095|13094|13095|13094|13095|13094|13095|13094|319
1596753000000|2020-08-06 22:30:00|13099|13095|13098|13080|13100|13095|13098|13080|1402
1596753300000|2020-08-06 22:35:00|||||||||128
1596753600000|2020-08-06 22:40:00|||||||||49
1596753900000|2020-08-06 22:45:00|13100|13081|13100|13081|13100|13081|13100|13081|1045
1596754200000|2020-08-06 22:50:00|13095|13080|13100|13083|13100|13083|13095|13080|82
1596754500000|2020-08-06 22:55:00||13085||13084||13085||13080|158
1596754800000|2020-08-06 23:00:00|13099||13099||13099||13099||115
1596755100000|2020-08-06 23:05:00|13100|13086|13100|13084|13100|13086|13090|13084|366
1596755400000|2020-08-06 23:10:00|13099|13086|13098|13093|13100|13095|13098|13084|1811
1596755700000|2020-08-06 23:15:00|13100|13095|13100|13093|13100|13095|13100|13093|686
1596756000000|2020-08-06 23:20:00|13122|13100|13122|13100|13122|13100|13122|13100|2501
1596756300000|2020-08-06 23:25:00|13110|13093|13110|13093|13110|13100|13110|13093|1710
1596756600000|2020-08-06 23:30:00|13122|13090|13122|13110|13122|13115|13111|13090|840
1596756900000|2020-08-06 23:35:00|13113|13084|13120|13100|13122|13100|13100|13084|6278
1596757200000|2020-08-06 23:40:00|13100|13090|13100|13095|13100|13095|13092|13090|1495
1596757500000|2020-08-06 23:45:00|13120|13090|13120|13100|13120|13100|13120|13090|400
1596757800000|2020-08-06 23:50:00|13122|13090|13115|13090|13122|13120|13115|13090|1581
1596758100000|2020-08-06 23:55:00|13119|13084|13119|13100|13119|13100|13119|13076|274
1596787200000|2020-08-07 08:00:00|13200|12759|13100|12950|13200|12950|12950|12759|790
1596787500000|2020-08-07 08:05:00|12989|12920|13050|12956|13115|12956|12983|12920|70
1596787800000|2020-08-07 08:10:00|13001|12968|13020|12951|13050|12968|12985|12920|105
1596788100000|2020-08-07 08:15:00|13003|12954|12996|12956|13020|12960|12992|12951|0
1596788400000|2020-08-07 08:20:00|13000|12955|13020|12956|13020|12985|12996|12955|360
1596788700000|2020-08-07 08:25:00|13013||13000||13020||13000||5
1596789000000|2020-08-07 08:30:00|13007||12996||13020||12992||21
1596789300000|2020-08-07 08:35:00|13020||12980||13020||12980||16
1596789600000|2020-08-07 08:40:00|12968|12950|12980|12950|12980|12950|12968|12950|101
1596789900000|2020-08-07 08:45:00|||||||||184
1596790200000|2020-08-07 08:50:00||12956||12950||12956||12950|0
1596790500000|2020-08-07 08:55:00||12952||12956||12956||12950|4
1596790800000|2020-08-07 09:00:00||12957||12956||12957||12956|0
1596791100000|2020-08-07 09:05:00|12989||12992||13020||12986||100
1596791400000|2020-08-07 09:10:00|13020||12994||13020||12984||0
1596791700000|2020-08-07 09:15:00|12993|12958|13020|12958|13020|12958|12989|12956|46
1596792000000|2020-08-07 09:20:00|13005|12957|13020|12958|13020|12962|13000|12956|18
1596792300000|2020-08-07 09:25:00|13006|12961|13020|12964|13020|12964|13004|12956|15
1596792600000|2020-08-07 09:30:00|13005|12956|13020|12956|13020|12963|12990|12956|44
1596792900000|2020-08-07 09:35:00|12994|12965|12987|12965|13020|12965|12983|12965|19
1596793200000|2020-08-07 09:40:00|13020||13020||13020||12981||55
1596793500000|2020-08-07 09:45:00|12986||13050||13050||12985||10
1596793800000|2020-08-07 09:50:00|12989||13050||13050||12989||45
1596794100000|2020-08-07 09:55:00|12992|12966|13050|12966|13050|12966|12988|12966|33
1596794400000|2020-08-07 10:00:00|12992|12965|13050|12965|13050|12965|12990|12965|30
1596794700000|2020-08-07 10:05:00|12995||13035||13050||12994||3
1596795000000|2020-08-07 10:10:00|13050|12966|13035|12965|13050|12966|12994|12965|0
1596795300000|2020-08-07 10:15:00|12996|12980|13035|12980|13050|12980|12994|12980|5
1596795600000|2020-08-07 10:20:00|12995||13035||13050||12995||5
1596795900000|2020-08-07 10:25:00|13004|12981|13035|12981|13050|12981|13003|12981|0
1596796200000|2020-08-07 10:30:00|13050||13035||13050||12991||110
1596796500000|2020-08-07 10:35:00|13050|13000|13035|12982|13050|13000|13005|12981|158
1596796800000|2020-08-07 10:40:00|13050||13035||13050||12996||0
1596797100000|2020-08-07 10:45:00|12999|12985|13035|12985|13050|12985|12997|12985|24
1596797400000|2020-08-07 10:50:00|13050||13035||13050||12997||0
1596797700000|2020-08-07 10:55:00|13050||13035||13050||12997||267
1596798000000|2020-08-07 11:00:00|13033|13028|13035|13025|13035|13028|13011|12998|1087
1596798300000|2020-08-07 11:05:00|13050|13027|13070|13035|13100|13050|13030|13025|2170
1596798600000|2020-08-07 11:10:00|13069|13050|13060|13037|13069|13050|13055|13036|103
1596798900000|2020-08-07 11:15:00|13066|13038|13050|13038|13069|13043|13050|13038|33
1596799200000|2020-08-07 11:20:00|13048|13037|13050|13047|13050|13048|13048|13037|123
1596799500000|2020-08-07 11:25:00|13060|13048|13068|13064|13069|13065|13060|13048|2065
1596799800000|2020-08-07 11:30:00|13069|13065|13069|13051|13069|13065|13065|13051|464
1596800100000|2020-08-07 11:35:00|13055|13050|13040|13025|13069|13065|13040|13025|1652
1596800400000|2020-08-07 11:40:00|13046|13030|13069|13045|13069|13046|13044|13030|2333
1596800700000|2020-08-07 11:45:00|13055|13030|13058|13050|13069|13050|13055|13030|585
1596801000000|2020-08-07 11:50:00|13065||13058||13065||13056||1223
1596801300000|2020-08-07 11:55:00|13056||13062||13065||13055||976
1596801600000|2020-08-07 12:00:00|13058|13030|13040|13014|13065|13045|13028|13014|9802
1596801900000|2020-08-07 12:05:00|13036|13020|13048|13025|13048|13025|13024|13011|1712
1596802200000|2020-08-07 12:10:00|13032||13045||13048||13026||3019
1596802500000|2020-08-07 12:15:00|13044|13030|13048|13030|13048|13031|13031|13025|1774
1596802800000|2020-08-07 12:20:00|13046|13036|13050|13035|13050|13036|13046|13030|575
1596803100000|2020-08-07 12:25:00|13045|13031|13049|13030|13050|13035|13045|13030|1492
1596803400000|2020-08-07 12:30:00|13069|13036|13080|13070|13115|13100|13035|13030|12572
1596803700000|2020-08-07 12:35:00|13075|13050|13074|13050|13080|13075|13060|13050|4878
1596804000000|2020-08-07 12:40:00|13066|13040|13059|13025|13070|13040|13036|13025|2307
1596804300000|2020-08-07 12:45:00|13047|13030|13070|13040|13075|13059|13040|13020|3132
1596804600000|2020-08-07 12:50:00|13058|13030|13069|13046|13069|13046|13048|13030|1350
1596804900000|2020-08-07 12:55:00|13066|13030|13069|13030|13069|13033|13040|13030|601
1596805200000|2020-08-07 13:00:00|13065|13033|13065|13043|13069|13043|13053|13030|618
1596805500000|2020-08-07 13:05:00|13060|13030|13044|13012|13060|13030|13030|13011|3565
1596805800000|2020-08-07 13:10:00|13040|13015|13044|13015|13044|13024|13029|13011|2066
1596806100000|2020-08-07 13:15:00|13038|13026|13044|13015|13044|13029|13025|13015|996
1596806400000|2020-08-07 13:20:00|13043|13030|12980|12971|13044|13030|12966|12965|12199
1596806700000|2020-08-07 13:25:00|12990|12970|13041|13001|13044|13019|12970|12960|7462
1596807000000|2020-08-07 13:30:00|13031|13005|12963|12959|13031|13013|12945|12940|572751
1596807300000|2020-08-07 13:35:00|12961|12955|12887|12882|12990|12985|12883|12880|228162
1596807600000|2020-08-07 13:40:00|12888|12883|12950|12948|12963|12960|12867|12866|268988
1596807900000|2020-08-07 13:45:00|12951|12949|12941|12937|12972|12969|12913|12910|353834
1596808200000|2020-08-07 13:50:00|12940|12936|12909|12906|12940|12936|12889|12885|149494
1596808500000|2020-08-07 13:55:00|12910|12908|12935|12930|12958|12954|12901|12900|194408
1596808800000|2020-08-07 14:00:00|12934|12929|12964|12960|12964|12962|12930|12925|142506
1596809100000|2020-08-07 14:05:00|12967|12961|12993|12991|13000|12999|12954|12951|228542
1596809400000|2020-08-07 14:10:00|12992|12990|13065|13063|13070|13067|12982|12980|344100
1596809700000|2020-08-07 14:15:00|13064|13062|13040|13037|13067|13065|13016|13014|171954
1596810000000|2020-08-07 14:20:00|13039|13038|13074|13071|13074|13071|13024|13023|141021
1596810300000|2020-08-07 14:25:00|13072|13070|13100|13098|13101|13100|13070|13066|214015
1596810600000|2020-08-07 14:30:00|13099|13097|13122|13120|13131|13128|13098|13095|185120
1596810900000|2020-08-07 14:35:00|13121|13119|13119|13118|13140|13138|13116|13113|163236
1596811200000|2020-08-07 14:40:00|13120|13119|13192|13190|13193|13192|13114|13113|277936
1596811500000|2020-08-07 14:45:00|13193|13191|13165|13164|13195|13193|13146|13144|219013
1596811800000|2020-08-07 14:50:00|13166|13165|13178|13175|13183|13181|13161|13160|171886
1596812100000|2020-08-07 14:55:00|13177|13176|13156|13153|13179|13178|13134|13130|158074
1596812400000|2020-08-07 15:00:00|13157|13154|13171|13170|13178|13176|13152|13150|104901
1596812700000|2020-08-07 15:05:00|13172|13169|13154|13152|13173|13170|13149|13147|140092
1596813000000|2020-08-07 15:10:00|13155|13153|13145|13142|13175|13174|13145|13142|52608
1596813300000|2020-08-07 15:15:00|13146|13143|13113|13110|13146|13143|13096|13093|110760
1596813600000|2020-08-07 15:20:00|13114|13111|13112|13108|13126|13123|13106|13103|60797
1596813900000|2020-08-07 15:25:00|13111|13109|13075|13073|13112|13111|13070|13068|86338
1596814200000|2020-08-07 15:30:00|13074|13072|13092|13089|13092|13089|13072|13070|53454
1596814500000|2020-08-07 15:35:00|13091|13090|13072|13070|13092|13090|13068|13065|117168
1596814800000|2020-08-07 15:40:00|13073|13071|13114|13110|13116|13112|13073|13071|63461
1596815100000|2020-08-07 15:45:00|13113|13111|13120|13118|13130|13126|13108|13107|74546
1596815400000|2020-08-07 15:50:00|13118|13116|13097|13094|13131|13130|13089|13087|95878
1596815700000|2020-08-07 15:55:00|13098|13095|13029|13027|13103|13100|13029|13026|157696
1596816000000|2020-08-07 16:00:00|13030|13028|13011|13009|13033|13030|12960|12957|286875
1596816300000|2020-08-07 16:05:00|13012|13010|13014|13011|13034|13032|12997|12994|120608
1596816600000|2020-08-07 16:10:00|13015|13012|13026|13023|13035|13031|13000|12999|77701
1596816900000|2020-08-07 16:15:00|13025|13024|13025|13022|13053|13050|13012|13009|135615
1596817200000|2020-08-07 16:20:00|13026|13023|13037|13034|13042|13039|13016|13014|75233
1596817500000|2020-08-07 16:25:00|13036|13033|13030|13028|13050|13049|13017|13016|105893
1596817800000|2020-08-07 16:30:00|13029|13027|13061|13059|13067|13065|13028|13025|60409
1596818100000|2020-08-07 16:35:00|13060|13058|13077|13073|13085|13082|13057|13055|70045
1596818400000|2020-08-07 16:40:00|13079|13078|13067|13064|13081|13079|13053|13052|50509
1596818700000|2020-08-07 16:45:00|13068|13065|13074|13071|13079|13077|13066|13062|33354
1596819000000|2020-08-07 16:50:00|13075|13072|13066|13064|13075|13072|13055|13054|53851
1596819300000|2020-08-07 16:55:00|13067|13065|13046|13043|13074|13073|13046|13043|56040
1596819600000|2020-08-07 17:00:00|13044|13044|13020|13019|13054|13053|13011|13009|74136
1596819900000|2020-08-07 17:05:00|13019|13017|13000|12997|13027|13025|12986|12983|83721
1596820200000|2020-08-07 17:10:00|13001|12998|13013|13011|13019|13017|12993|12990|113457
1596820500000|2020-08-07 17:15:00|13014|13012|13039|13036|13040|13039|13006|13004|42926
1596820800000|2020-08-07 17:20:00|13037|13035|13033|13031|13044|13042|13023|13020|44542
1596821100000|2020-08-07 17:25:00|13032|13030|13040|13038|13049|13047|13029|13026|58436
1596821400000|2020-08-07 17:30:00|13039|13037|13031|13029|13040|13038|13026|13024|36970
1596821700000|2020-08-07 17:35:00|13030|13030|13042|13040|13045|13044|13030|13030|45980
1596822000000|2020-08-07 17:40:00|13041|13039|13052|13050|13058|13056|13038|13036|43666
1596822300000|2020-08-07 17:45:00|13053|13052|13052|13051|13067|13066|13049|13046|53483
1596822600000|2020-08-07 17:50:00|13053|13052|13022|13020|13054|13053|13018|13014|68910
1596822900000|2020-08-07 17:55:00|13023|13022|13023|13022|13036|13034|13020|13018|32890
1596823200000|2020-08-07 18:00:00|13022|13020|13014|13012|13041|13039|13008|13006|103934
1596823500000|2020-08-07 18:05:00|13015|13013|12961|12958|13016|13013|12950|12948|205040
1596823800000|2020-08-07 18:10:00|12959|12957|12963|12961|12981|12979|12958|12956|73937
1596824100000|2020-08-07 18:15:00|12962|12960|12938|12936|12967|12965|12938|12936|70960
1596824400000|2020-08-07 18:20:00|12939|12935|12910|12909|12941|12939|12910|12909|113336
1596824700000|2020-08-07 18:25:00|12911|12910|12922|12919|12927|12925|12906|12905|88553
1596825000000|2020-08-07 18:30:00|12921|12918|12943|12942|12944|12942|12908|12906|88866
1596825300000|2020-08-07 18:35:00|12944|12943|12937|12936|12946|12944|12932|12931|62168
1596825600000|2020-08-07 18:40:00|12938|12937|12936|12933|12939|12937|12912|12910|54981
1596825900000|2020-08-07 18:45:00|12935|12931|12924|12921|12945|12942|12920|12917|54492
1596826200000|2020-08-07 18:50:00|12925|12922|12923|12921|12930|12928|12918|12915|55771
1596826500000|2020-08-07 18:55:00|12922|12920|12924|12922|12945|12944|12919|12917|100128
1596826800000|2020-08-07 19:00:00|12925|12923|12942|12940|12942|12940|12918|12917|60556
1596827100000|2020-08-07 19:05:00|12943|12939|12940|12938|12943|12940|12925|12923|90259
1596827400000|2020-08-07 19:10:00|12939|12939|12892|12889|12940|12939|12883|12880|197282
1596827700000|2020-08-07 19:15:00|12893|12890|12939|12937|12943|12940|12892|12889|83752
1596828000000|2020-08-07 19:20:00|12940|12938|12940|12939|12949|12948|12925|12923|71378
1596828300000|2020-08-07 19:25:00|12939|12938|12938|12937|12945|12944|12926|12925|85188
1596828600000|2020-08-07 19:30:00|12937|12936|12956|12955|12958|12957|12931|12930|104785
1596828900000|2020-08-07 19:35:00|12955|12954|12988|12986|12992|12991|12951|12949|157856
1596829200000|2020-08-07 19:40:00|12987|12985|13016|13015|13017|13015|12984|12983|189926
1596829500000|2020-08-07 19:45:00|13017|13016|13035|13034|13036|13035|13015|13013|197827
1596829800000|2020-08-07 19:50:00|13036|13035|13027|13026|13045|13044|13006|13005|254012
1596830100000|2020-08-07 19:55:00|13028|13027|13000|12999|13036|13034|12985|12983|639903
1596830400000|2020-08-07 20:00:00|13004|12995|12998|12989|13057|12995|12998|12870|666137
1596830700000|2020-08-07 20:05:00|12990|12910|13025|12998|13025|12998|12990|12910|11328
1596831000000|2020-08-07 20:10:00|13019|13000|13024|13000|13024|13000|13019|12998|4663
1596831300000|2020-08-07 20:15:00|13020|12995|13013|12995|13020|12995|13013|12995|16655
1596831600000|2020-08-07 20:20:00|||||||||207
1596831900000|2020-08-07 20:25:00|||||||||195
1596832200000|2020-08-07 20:30:00|13000|12990|12998|12991|13000|12998|12998|12990|574
1596832500000|2020-08-07 20:35:00|12995|12990|12992|12990|12998|12990|12991|12990|1206
1596832800000|2020-08-07 20:40:00|12995||12995||12995||12994||738
1596833100000|2020-08-07 20:45:00|||||||||626
1596833400000|2020-08-07 20:50:00|12998|12991|13000|12990|13000|12991|12998|12990|1339
1596833700000|2020-08-07 20:55:00|||||||||17
1597046400000|2020-08-10 08:00:00|13775|12217|13000|12951|13775|13030|13000|12217|145
1597046700000|2020-08-10 08:05:00||12965||12953||12966||12915|0
1597047000000|2020-08-10 08:10:00||12920||12961||12963||12920|0
1597047300000|2020-08-10 08:15:00||12920||12961||12962||12920|0
1597047600000|2020-08-10 08:20:00||12920||12959||12966||12920|0
1597047900000|2020-08-10 08:25:00||12920||12959||12965||12920|0
1597048200000|2020-08-10 08:30:00||12920||12953||12960||12920|2
1597048500000|2020-08-10 08:35:00|12999|12954|12998|12950|13191|12954|12996|12920|43
1597048800000|2020-08-10 08:40:00|12991|12920|12989|12921|12998|12948|12989|12920|29
1597049100000|2020-08-10 08:45:00|12991|12942|12998|12921|12998|12956|12991|12920|129
1597049400000|2020-08-10 08:50:00|13014|12957|12993|12927|13018|12961|12993|12920|0
1597049700000|2020-08-10 08:55:00||12926||12927||12977||12926|1
1597050000000|2020-08-10 09:00:00||12926||12927||12977||12926|10
1597050300000|2020-08-10 09:05:00||12926||12927||12980||12926|0
1597050600000|2020-08-10 09:10:00|13001|12964|13018|12953|13018|12964|12977|12926|105
1597050900000|2020-08-10 09:15:00|13007|12962|13007|12966|13018|12966|13005|12953|0
1597051200000|2020-08-10 09:20:00|13018||13009||13191||13008||0
1597051500000|2020-08-10 09:25:00|13191||13005||13191||13005||0
1597051800000|2020-08-10 09:30:00|13004||13000||13099||13000||0
1597052100000|2020-08-10 09:35:00|13099||13003||13099||13000||0
1597052400000|2020-08-10 09:40:00|13099||13099||13099||13000||21
1597052700000|2020-08-10 09:45:00|13098|12953|13099|12970|13099|12970|13000|12953|203
1597053000000|2020-08-10 09:50:00|13011|12956|13099|12981|13099|12981|13009|12956|1
1597053300000|2020-08-10 09:55:00|13010||13098||13099||13001||0
1597053600000|2020-08-10 10:00:00|13099||13099||13099||13006||20
1597053900000|2020-08-10 10:05:00|13050|12990|13099|12981|13099|12990|13006|12981|3
1597054200000|2020-08-10 10:10:00|13027|12988|13098|12993|13099|12993|13027|12981|0
1597054500000|2020-08-10 10:15:00|13099||13098||13099||13031||0
1597054800000|2020-08-10 10:20:00|13099||13050||13099||13027||0
1597055100000|2020-08-10 10:25:00|13099||13098||13099||13025||0
1597055400000|2020-08-10 10:30:00|13099|13002|13098|12993|13099|13002|13050|12993|3
1597055700000|2020-08-10 10:35:00|13027||13099||13099||12995||350
1597056000000|2020-08-10 10:40:00|13070||13069||13070||13022||120
1597056300000|2020-08-10 10:45:00|13070||13050||13070||13022||0
1597056600000|2020-08-10 10:50:00|13022|13001|13050|13001|13050|13001|13019|13001|0
1597056900000|2020-08-10 10:55:00|13020||13050||13050||13020||0
1597057200000|2020-08-10 11:00:00|13003|12995|12999|12980|13003|13000|12979|12953|1973
1597057500000|2020-08-10 11:05:00|12995|12982|12975|12926|12999|12982|12975|12926|1596
1597057800000|2020-08-10 11:10:00|12974|12950|12974|12927|12975|12950|12974|12926|79
1597058100000|2020-08-10 11:15:00|12975|12926|12967|12933|12975|12940|12967|12926|25
1597058400000|2020-08-10 11:20:00|12966|12934|12975|12941|12975|12950|12950|12934|1478
1597058700000|2020-08-10 11:25:00|12970|12948|12974|12940|12975|12952|12950|12940|584
1597059000000|2020-08-10 11:30:00|12973|12941|12965|12953|12975|12953|12965|12940|142
1597059300000|2020-08-10 11:35:00|12964||12964||12964||12964||307
1597059600000|2020-08-10 11:40:00|||||||||72
1597059900000|2020-08-10 11:45:00|||||||||26
1597060200000|2020-08-10 11:50:00|12963|12959|12963|12953|12964|12962|12960|12953|450
1597060500000|2020-08-10 11:55:00|12960|12950|12974|12950|12974|12963|12954|12950|2588
1597060800000|2020-08-10 12:00:00|12960|12951|12975|12960|12975|12967|12960|12950|4278
1597061100000|2020-08-10 12:05:00|12970|12961|12970|12961|12970|12961|12970|12961|510
1597061400000|2020-08-10 12:10:00|12975|12960|12975|12963|12975|12967|12975|12960|2463
1597061700000|2020-08-10 12:15:00||12962||12960||12968||12960|126
1597062000000|2020-08-10 12:20:00||12968||12973||12974||12960|522
1597062300000|2020-08-10 12:25:00|12973|12974|12975|12965|12975|12974|12973|12961|634
1597062600000|2020-08-10 12:30:00|12973|12968|12975|12960|12975|12971|12972|12960|1121
1597062900000|2020-08-10 12:35:00|12970|12961|12969|12937|12970|12961|12958|12935|1370
1597063200000|2020-08-10 12:40:00|12961|12940|12954|12944|12961|12957|12954|12937|891
1597063500000|2020-08-10 12:45:00|12950|12945|12950|12926|12950|12945|12934|12926|1433
1597063800000|2020-08-10 12:50:00|12949|12927|12939|12915|12950|12927|12926|12915|2578
1597064100000|2020-08-10 12:55:00|12934|12918|12940|12935|12940|12935|12928|12915|3619
1597064400000|2020-08-10 13:00:00|12950|12936|12950|12935|12950|12936|12950|12935|866
1597064700000|2020-08-10 13:05:00|12948|12936|12946|12936|12948|12945|12940|12935|1698
1597065000000|2020-08-10 13:10:00|12943|12927|12955|12930|12955|12945|12943|12927|1595
1597065300000|2020-08-10 13:15:00|12950|12931|12955|12940|12955|12948|12949|12931|674
1597065600000|2020-08-10 13:20:00|12940|12936|12949|12930|12960|12936|12940|12930|1759
1597065900000|2020-08-10 13:25:00|12955|12939|12975|12951|12975|12962|12940|12930|4977
1597066200000|2020-08-10 13:30:00|12973|12974|13068|13061|13080|13078|12955|12950|363363
1597066500000|2020-08-10 13:35:00|13069|13062|12999|12994|13069|13063|12993|12990|155833
1597066800000|2020-08-10 13:40:00|12997|12992|13069|13063|13080|13078|12995|12991|112102
1597067100000|2020-08-10 13:45:00|13070|13064|13112|13107|13124|13120|13070|13064|175083
1597067400000|2020-08-10 13:50:00|13111|13106|13069|13064|13134|13130|13058|13054|119707
1597067700000|2020-08-10 13:55:00|13072|13067|13074|13068|13121|13116|13070|13066|93859
1597068000000|2020-08-10 14:00:00|13073|13070|13071|13068|13100|13096|13063|13060|93308
1597068300000|2020-08-10 14:05:00|13072|13069|13074|13071|13109|13104|13061|13058|62041
1597068600000|2020-08-10 14:10:00|13076|13072|13098|13094|13124|13123|13076|13072|104739
1597068900000|2020-08-10 14:15:00|13099|13095|13094|13090|13104|13102|13073|13072|93933
1597069200000|2020-08-10 14:20:00|13095|13093|13044|13041|13100|13097|13040|13036|74011
1597069500000|2020-08-10 14:25:00|13045|13042|13019|13016|13054|13050|13011|13010|110327
1597069800000|2020-08-10 14:30:00|13020|13017|13059|13057|13064|13060|13020|13015|49776
1597070100000|2020-08-10 14:35:00|13058|13056|13061|13058|13068|13067|13049|13046|45027
1597070400000|2020-08-10 14:40:00|13060|13059|13023|13020|13065|13063|13014|13013|88120
1597070700000|2020-08-10 14:45:00|13022|13019|12923|12920|13023|13022|12922|12917|166115
1597071000000|2020-08-10 14:50:00|12921|12919|12954|12952|12965|12960|12919|12917|97375
1597071300000|2020-08-10 14:55:00|12953|12951|12921|12918|12974|12970|12916|12912|76392
1597071600000|2020-08-10 15:00:00|12919|12917|12914|12911|12923|12921|12882|12880|173071
1597071900000|2020-08-10 15:05:00|12913|12912|12938|12935|12948|12946|12911|12910|69209
1597072200000|2020-08-10 15:10:00|12939|12936|12943|12940|12948|12946|12927|12925|39239
1597072500000|2020-08-10 15:15:00|12941|12939|12941|12938|12941|12940|12920|12917|37499
1597072800000|2020-08-10 15:20:00|12939|12937|12979|12976|12979|12976|12925|12922|70653
1597073100000|2020-08-10 15:25:00|12978|12977|12952|12948|12980|12978|12951|12948|46763
1597073400000|2020-08-10 15:30:00|12951|12947|12966|12963|12967|12963|12936|12931|38404
1597073700000|2020-08-10 15:35:00|12965|12964|12924|12921|12967|12965|12911|12907|50738
1597074000000|2020-08-10 15:40:00|12925|12922|12958|12955|12967|12966|12925|12921|45489
1597074300000|2020-08-10 15:45:00|12957|12954|12958|12956|12964|12963|12942|12936|32929
1597074600000|2020-08-10 15:50:00|12959|12957|12955|12954|12973|12970|12953|12951|24647
1597074900000|2020-08-10 15:55:00|12957|12955|12974|12970|12985|12983|12954|12953|34083
1597075200000|2020-08-10 16:00:00|12976|12971|12957|12954|12982|12980|12945|12941|99852
1597075500000|2020-08-10 16:05:00|12956|12955|12950|12947|12971|12967|12947|12943|29483
1597075800000|2020-08-10 16:10:00|12949|12945|12958|12956|12964|12961|12947|12942|22683
1597076100000|2020-08-10 16:15:00|12959|12957|12942|12940|12974|12973|12940|12939|37714
1597076400000|2020-08-10 16:20:00|12943|12941|12939|12936|12961|12958|12938|12936|46490
1597076700000|2020-08-10 16:25:00|12940|12938|12926|12923|12951|12950|12912|12911|70292
1597077000000|2020-08-10 16:30:00|12925|12922|12900|12898|12927|12925|12895|12893|85439
1597077300000|2020-08-10 16:35:00|12899|12897|12909|12906|12923|12919|12894|12892|89048
1597077600000|2020-08-10 16:40:00|12908|12905|12928|12925|12933|12930|12901|12897|41404
1597077900000|2020-08-10 16:45:00|12929|12927|12928|12925|12935|12931|12921|12919|19384
1597078200000|2020-08-10 16:50:00|12927|12926|12941|12939|12942|12940|12925|12923|30729
1597078500000|2020-08-10 16:55:00|12942|12940|12936|12934|12953|12951|12935|12932|45724
1597078800000|2020-08-10 17:00:00|12937|12935|12945|12943|12947|12945|12928|12925|30053
1597079100000|2020-08-10 17:05:00|12944|12942|12935|12933|12948|12947|12934|12932|23130
1597079400000|2020-08-10 17:10:00|12934|12932|12917|12915|12938|12935|12911|12908|34695
1597079700000|2020-08-10 17:15:00|12918|12916|12901|12899|12922|12920|12897|12894|43217
1597080000000|2020-08-10 17:20:00|12900|12898|12915|12913|12918|12916|12897|12895|21820
1597080300000|2020-08-10 17:25:00|12914|12912|12918|12917|12925|12922|12909|12908|22642
1597080600000|2020-08-10 17:30:00|12917|12916|12929|12926|12929|12927|12917|12915|24992
1597080900000|2020-08-10 17:35:00|12928|12925|12932|12930|12937|12936|12925|12923|20602
1597081200000|2020-08-10 17:40:00|12933|12931|12934|12932|12942|12941|12931|12930|18953
1597081500000|2020-08-10 17:45:00|12933|12931|12928|12926|12933|12931|12918|12916|20650
1597081800000|2020-08-10 17:50:00|12927|12924|12919|12917|12927|12924|12913|12909|17839
1597082100000|2020-08-10 17:55:00|12920|12918|12914|12912|12922|12920|12901|12900|24146
1597082400000|2020-08-10 18:00:00|12913|12911|12920|12919|12929|12926|12910|12909|31236
1597082700000|2020-08-10 18:05:00|12921|12920|12910|12907|12924|12922|12909|12907|25412
1597083000000|2020-08-10 18:10:00|12909|12908|12904|12901|12910|12909|12897|12895|30249
1597083300000|2020-08-10 18:15:00|12903|12902|12917|12914|12917|12915|12898|12896|25804
1597083600000|2020-08-10 18:20:00|12916|12915|12919|12917|12920|12918|12908|12906|32608
1597083900000|2020-08-10 18:25:00|12918|12916|12918|12917|12923|12921|12903|12901|44981
1597084200000|2020-08-10 18:30:00|12917|12916|12910|12908|12924|12923|12907|12905|35649
1597084500000|2020-08-10 18:35:00|12911|12909|12904|12903|12916|12913|12901|12900|31794
1597084800000|2020-08-10 18:40:00|12903|12902|12885|12882|12904|12902|12884|12882|36652
1597085100000|2020-08-10 18:45:00|12884|12883|12865|12864|12886|12883|12852|12850|82398
1597085400000|2020-08-10 18:50:00|12866|12865|12865|12864|12870|12869|12850|12848|77895
1597085700000|2020-08-10 18:55:00|12864|12863|12868|12866|12875|12873|12861|12859|65406
1597086000000|2020-08-10 19:00:00|12867|12865|12863|12862|12876|12873|12858|12857|47709
1597086300000|2020-08-10 19:05:00|12864|12861|12871|12870|12876|12874|12861|12859|43525
1597086600000|2020-08-10 19:10:00|12872|12871|12883|12881|12887|12885|12863|12861|48645
1597086900000|2020-08-10 19:15:00|12882|12880|12886|12885|12889|12886|12874|12872|38438
1597087200000|2020-08-10 19:20:00|12887|12884|12891|12888|12897|12896|12883|12881|37345
1597087500000|2020-08-10 19:25:00|12892|12891|12903|12901|12905|12904|12889|12886|54712
1597087800000|2020-08-10 19:30:00|12904|12900|12893|12891|12907|12906|12887|12886|85957
1597088100000|2020-08-10 19:35:00|12892|12890|12892|12891|12897|12895|12880|12879|83828
1597088400000|2020-08-10 19:40:00|12894|12892|12875|12874|12899|12898|12869|12868|125519
1597088700000|2020-08-10 19:45:00|12876|12875|12874|12872|12887|12886|12869|12867|85983
1597089000000|2020-08-10 19:50:00|12873|12871|12892|12890|12894|12892|12863|12861|127108
1597089300000|2020-08-10 19:55:00|12893|12891|12883|12879|12893|12892|12874|12871|303840
1597089600000|2020-08-10 20:00:00|12890|12880|12899|12861|12910|12880|12866|12850|55535
1597089900000|2020-08-10 20:05:00|12896|12888|12893|12865|12899|12888|12893|12861|338
1597090200000|2020-08-10 20:10:00|12898|12866|12898|12870|12898|12871|12898|12866|5057
1597090500000|2020-08-10 20:15:00|12897|12871|12895|12872|12898|12872|12893|12865|4067
1597090800000|2020-08-10 20:20:00|12894|12871|12893|12890|12894|12890|12893|12871|911
1597091100000|2020-08-10 20:25:00|12895|12891|12904|12900|12910|12900|12892|12891|7821
1597091400000|2020-08-10 20:30:00|12903||12901||12905||12901||1062
1597091700000|2020-08-10 20:35:00|12905||12905||12905||12905||1071
1597092000000|2020-08-10 20:40:00||12901||12900||12901||12900|666
1597092300000|2020-08-10 20:45:00|12915|12907|12915|12907|12915|12907|12915|12907|504
1597092600000|2020-08-10 20:50:00|12925|12915|12925|12915|12925|12915|12925|12905|3727
1597092900000|2020-08-10 20:55:00|12928|12925|12928|12915|12928|12925|12925|12910|1720
1597093200000|2020-08-10 21:00:00||12925||12915||12925||12915|565
1597093500000|2020-08-10 21:05:00|12927|12910|12940|12930|12940|12930|12927|12910|1684
1597093800000|2020-08-10 21:10:00|12942|12940|12940|12925|12942|12940|12940|12925|4716
1597094100000|2020-08-10 21:15:00|12938||12940||12940||12938||28
1597094400000|2020-08-10 21:20:00|||||||||355
1597094700000|2020-08-10 21:25:00|||||||||376
1597095000000|2020-08-10 21:30:00|12935|12910|12935|12910|12940|12911|12935|12910|478
1597095300000|2020-08-10 21:35:00|12934||12934||12934||12934||343
1597095600000|2020-08-10 21:40:00|12922|12900|12935|12900|12935|12900|12910|12900|767
1597095900000|2020-08-10 21:45:00|12930||12930||12930||12930||90
1597096200000|2020-08-10 21:50:00|12928||12927||12930||12926||425
1597096500000|2020-08-10 21:55:00|12905|12901|12910|12900|12927|12901|12905|12900|224
1597096800000|2020-08-10 22:00:00|12925||12925||12925||12905||717
1597097100000|2020-08-10 22:05:00|12930|12898|12924|12899|12930|12899|12924|12898|165
1597097400000|2020-08-10 22:10:00|12925|12898|12898|12880|12925|12900|12898|12879|657
1597097700000|2020-08-10 22:15:00|12900|12879|12900|12879|12900|12884|12900|12879|318
1597098000000|2020-08-10 22:20:00|12899|12880|12899|12879|12900|12880|12899|12879|315
1597098300000|2020-08-10 22:25:00|12900|12880|12899|12882|12900|12882|12899|12880|18
1597098600000|2020-08-10 22:30:00|12900|12883|12900|12884|12900|12884|12896|12883|300
1597098900000|2020-08-10 22:35:00|||||||||5
1597099200000|2020-08-10 22:40:00|12895||12900||12900||12895||109
1597099500000|2020-08-10 22:45:00|||||||||25
1597099800000|2020-08-10 22:50:00|||||||||25
1597100100000|2020-08-10 22:55:00||12886||12884||12886||12884|150
1597100400000|2020-08-10 23:00:00|||||||||311
1597100700000|2020-08-10 23:05:00|||||||||24
1597101000000|2020-08-10 23:10:00|12884|12880|12884|12880|12884|12880|12884|12880|312
1597101300000|2020-08-10 23:15:00|12900|12877|12900|12877|12900|12877|12900|12877|702
1597101600000|2020-08-10 23:20:00|12898|12880|12898|12871|12900|12880|12877|12870|755
1597101900000|2020-08-10 23:25:00|12885|12870|12877|12870|12885|12870|12871|12870|485
1597102200000|2020-08-10 23:30:00|12874||12877||12877||12872||155
1597102500000|2020-08-10 23:35:00|12876|12851|12860|12854|12900|12854|12860|12850|4708
1597102800000|2020-08-10 23:40:00|12859|12851|12860|12851|12860|12851|12859|12851|1997
1597103100000|2020-08-10 23:45:00|12859|12852|12859|12853|12860|12854|12859|12852|375
1597103400000|2020-08-10 23:50:00|12860||12857||12860||12857||61
1597103700000|2020-08-10 23:55:00|12856|12852|12870|12853|12874|12860|12856|12852|3950
1597132800000|2020-08-11 08:00:00|14000|11625|13000|12910|14000|12910|12950|11625|54
1597133100000|2020-08-11 08:05:00|12973|12908|13000|12910|13000|12912|12971|12900|0
1597133400000|2020-08-11 08:10:00|12974|12900|13000|12924|13000|12930|12974|12900|0
1597133700000|2020-08-11 08:15:00|12987|12929|13000|12924|13000|12929|12980|12924|0
1597134000000|2020-08-11 08:20:00|12980|12925|12985|12924|13000|12931|12979|12924|3
1597134300000|2020-08-11 08:25:00|13000|12929|12988|12924|13000|12932|12983|12924|48
1597134600000|2020-08-11 08:30:00|12987|12931|12982|12924|13000|12931|12980|12924|0
1597134900000|2020-08-11 08:35:00|13000|12926|12977|12924|13000|12927|12977|12924|0
1597135200000|2020-08-11 08:40:00|13000|12925|12980|12924|13000|12925|12975|12924|0
1597135500000|2020-08-11 08:45:00|13000||12979||13000||12976||50
1597135800000|2020-08-11 08:50:00|13000|12928|12983|12940|13000|12940|12981|12924|0
1597136100000|2020-08-11 08:55:00|13000||12989||13000||12982||0
1597136400000|2020-08-11 09:00:00|13000|12942|12998|12940|13000|12942|12987|12940|0
1597136700000|2020-08-11 09:05:00|13000|12942|12991|12940|13000|12942|12991|12940|0
1597137000000|2020-08-11 09:10:00|13000|12950|12995|12950|13000|12950|12992|12950|0
1597137300000|2020-08-11 09:15:00|13000|12940|13000|12940|13000|12943|12993|12940|96
1597137600000|2020-08-11 09:20:00|12990||13000||13000||12989||0
1597137900000|2020-08-11 09:25:00|12986||13000||13000||12964||6
1597138200000|2020-08-11 09:30:00|12965||13000||13000||12965||75
1597138500000|2020-08-11 09:35:00||12941||12940||12941||12940|0
1597139400000|2020-08-11 09:50:00||12952||12940||12954||12940|0
1597139700000|2020-08-11 09:55:00|12998|12952|13000|12940|13000|12952|12998|12940|220
1597140000000|2020-08-11 10:00:00||12943||12941||12955||12940|34
1597140300000|2020-08-11 10:05:00|12993|12942|13000|12945|13000|12967|12993|12941|100
1597140600000|2020-08-11 10:10:00|12997|12990|13000|12955|13000|12990|12997|12955|480
1597140900000|2020-08-11 10:15:00|12996|12948|13000|12942|13000|12948|12996|12941|99
1597141200000|2020-08-11 10:20:00|12988|12941|13000|12951|13000|12955|12988|12941|260
1597141500000|2020-08-11 10:25:00|||||||||1
1597141800000|2020-08-11 10:30:00|13010|12955|13099|13000|13130|13000|13010|12951|760
1597142100000|2020-08-11 10:35:00|13130||13099||13130||13044||0
1597142400000|2020-08-11 10:40:00|13100|13001|13050|13000|13100|13001|13039|13000|11
1597142700000|2020-08-11 10:45:00|13042|13035|13088|13033|13130|13050|13042|13000|1610
1597143000000|2020-08-11 10:50:00|13077|13000|13088|13000|13088|13034|13064|13000|127
1597143300000|2020-08-11 10:55:00|13036||13030||13088||13020||15
1597143600000|2020-08-11 11:00:00|13015|13003|13030|13016|13030|13020|13015|13001|1979
1597143900000|2020-08-11 11:05:00|13025|13020|13063|13043|13065|13050|13025|13020|4326
1597144200000|2020-08-11 11:10:00|13065|13044|13068|13056|13078|13056|13061|13044|1083
1597144500000|2020-08-11 11:15:00|13075|13063|13075|13061|13075|13066|13072|13056|1530
1597144800000|2020-08-11 11:20:00|13072|13060|13038|13030|13072|13060|13038|13030|14640
1597145100000|2020-08-11 11:25:00|13037|13037|13064|13050|13065|13050|13037|13030|951
1597145400000|2020-08-11 11:30:00|13065|13039|13055|13031|13065|13044|13050|13030|735
1597145700000|2020-08-11 11:35:00|13065|13030|13053|13040|13065|13040|13053|13030|277
1597146000000|2020-08-11 11:40:00|13055|13035|13060|13050|13060|13050|13050|13035|1695
1597146300000|2020-08-11 11:45:00|13064|13052|13065|13055|13065|13063|13061|13052|1156
1597146600000|2020-08-11 11:50:00|13070|13056|13064|13056|13070|13056|13063|13056|425
1597146900000|2020-08-11 11:55:00|13065|13060|13065|13051|13065|13060|13059|13051|1813
1597147200000|2020-08-11 12:00:00|13070|13057|13068|13032|13070|13068|13057|13032|13034
1597147500000|2020-08-11 12:05:00|13067|13033|13060|13032|13085|13040|13060|13032|302
1597147800000|2020-08-11 12:10:00|13065|13040|13064|13050|13065|13050|13045|13015|908
1597148100000|2020-08-11 12:15:00|13050|13023|13058|13020|13064|13050|13047|13020|2185
1597148400000|2020-08-11 12:20:00|13060|13038|13057|13030|13060|13050|13051|13020|1254
1597148700000|2020-08-11 12:25:00|13058|13046|13056|13032|13077|13046|13050|13030|650
1597149000000|2020-08-11 12:30:00|13053|13030|13085|13058|13090|13058|13038|13030|5218
1597149300000|2020-08-11 12:35:00|13090|13062|13090|13055|13090|13084|13070|13031|5666
1597149600000|2020-08-11 12:40:00|13080|13065|13080|13061|13080|13065|13063|13055|1836
1597149900000|2020-08-11 12:45:00|13090|13055|13092|13055|13092|13090|13080|13055|3180
1597150200000|2020-08-11 12:50:00|13091|13090|13092|13066|13092|13090|13089|13055|5901
1597150500000|2020-08-11 12:55:00|13099|13087|13090|13065|13100|13090|13089|13055|4159
1597150800000|2020-08-11 13:00:00|13088|13055|13090|13071|13090|13074|13088|13055|1193
1597151100000|2020-08-11 13:05:00|13089|13073|13089|13073|13089|13077|13079|13073|2563
1597151400000|2020-08-11 13:10:00|13085|13075|13087|13074|13089|13076|13077|13073|3524
1597151700000|2020-08-11 13:15:00|13089|13073|13089|13060|13089|13073|13050|13040|13933
1597152000000|2020-08-11 13:20:00|13084|13042|13058|13035|13089|13060|13035|13022|5574
1597152300000|2020-08-11 13:25:00|13043|13040|13050|13020|13058|13040|13024|13015|4289
1597152600000|2020-08-11 13:30:00|13054|13035|13094|13091|13150|13147|13031|13026|791617
1597152900000|2020-08-11 13:35:00|13091|13090|13239|13234|13276|13272|13082|13079|580081
1597153200000|2020-08-11 13:40:00|13236|13235|13209|13206|13250|13248|13180|13179|359055
1597153500000|2020-08-11 13:45:00|13210|13207|13127|13124|13237|13235|13123|13121|333697
1597153800000|2020-08-11 13:50:00|13128|13125|13119|13116|13143|13139|13089|13086|213451
1597154100000|2020-08-11 13:55:00|13120|13117|13083|13081|13134|13129|13083|13081|136883
1597154400000|2020-08-11 14:00:00|13082|13080|13080|13077|13084|13082|13046|13045|132702
1597154700000|2020-08-11 14:05:00|13081|13078|13031|13027|13109|13106|13024|13021|191624
1597155000000|2020-08-11 14:10:00|13032|13028|13055|13052|13094|13090|13028|13025|134324
1597155300000|2020-08-11 14:15:00|13054|13051|13127|13126|13132|13129|13045|13041|123957
1597155600000|2020-08-11 14:20:00|13128|13127|13110|13107|13128|13127|13069|13064|127435
1597155900000|2020-08-11 14:25:00|13111|13109|13124|13121|13125|13122|13098|13093|68116
1597156200000|2020-08-11 14:30:00|13123|13120|13131|13129|13131|13129|13113|13112|53870
1597156500000|2020-08-11 14:35:00|13130|13130|13161|13157|13165|13163|13130|13130|98271
1597156800000|2020-08-11 14:40:00|13159|13158|13199|13196|13200|13199|13151|13150|112155
1597157100000|2020-08-11 14:45:00|13200|13198|13202|13200|13227|13225|13196|13194|242153
1597157400000|2020-08-11 14:50:00|13203|13201|13189|13187|13205|13203|13167|13165|154615
1597157700000|2020-08-11 14:55:00|13190|13188|13156|13152|13199|13196|13146|13144|106899
1597158000000|2020-08-11 15:00:00|13157|13153|13152|13150|13168|13166|13143|13141|147654
1597158300000|2020-08-11 15:05:00|13151|13149|13153|13151|13157|13153|13134|13130|79487
1597158600000|2020-08-11 15:10:00|13154|13152|13165|13162|13173|13171|13153|13151|112356
1597158900000|2020-08-11 15:15:00|13166|13163|13193|13190|13194|13191|13158|13157|74189
1597159200000|2020-08-11 15:20:00|13194|13191|13197|13194|13200|13197|13177|13175|88107
1597159500000|2020-08-11 15:25:00|13198|13195|13180|13177|13200|13198|13172|13170|70211
1597159800000|2020-08-11 15:30:00|13179|13178|13205|13203|13208|13207|13177|13175|119331
1597160100000|2020-08-11 15:35:00|13207|13204|13193|13190|13225|13222|13180|13178|71277
1597160400000|2020-08-11 15:40:00|13191|13189|13158|13156|13198|13195|13158|13155|87945
1597160700000|2020-08-11 15:45:00|13157|13155|13154|13152|13177|13175|13147|13146|50951
1597161000000|2020-08-11 15:50:00|13155|13153|13149|13147|13160|13156|13145|13142|33195
1597161300000|2020-08-11 15:55:00|13148|13146|13159|13158|13161|13158|13123|13120|77277
1597161600000|2020-08-11 16:00:00|13160|13159|13116|13113|13160|13159|13114|13112|58281
1597161900000|2020-08-11 16:05:00|13115|13114|13131|13127|13150|13148|13114|13114|43952
1597162200000|2020-08-11 16:10:00|13130|13126|13136|13133|13148|13146|13123|13121|36098
1597162500000|2020-08-11 16:15:00|13134|13132|13139|13136|13150|13148|13133|13129|32800
1597162800000|2020-08-11 16:20:00|13138|13135|13128|13125|13142|13141|13119|13117|48531
1597163100000|2020-08-11 16:25:00|13127|13126|13147|13145|13148|13146|13124|13123|32955
1597163400000|2020-08-11 16:30:00|13146|13144|13159|13157|13160|13159|13134|13133|99549
1597163700000|2020-08-11 16:35:00|13158|13156|13137|13135|13158|13156|13124|13123|40602
1597164000000|2020-08-11 16:40:00|13138|13136|13121|13119|13138|13136|13115|13112|33730
1597164300000|2020-08-11 16:45:00|13120|13118|13108|13106|13121|13120|13104|13102|38401
1597164600000|2020-08-11 16:50:00|13109|13107|13122|13120|13132|13130|13108|13106|40127
1597164900000|2020-08-11 16:55:00|13120|13119|13129|13127|13130|13127|13108|13107|32052
1597165200000|2020-08-11 17:00:00|13130|13128|13128|13125|13142|13140|13121|13118|34977
1597165500000|2020-08-11 17:05:00|13127|13124|13132|13130|13141|13139|13117|13115|35598
1597165800000|2020-08-11 17:10:00|13131|13129|13139|13137|13145|13143|13129|13126|28864
1597166100000|2020-08-11 17:15:00|13138|13136|13143|13141|13154|13152|13129|13126|47005
1597166400000|2020-08-11 17:20:00|13140|13137|13157|13154|13163|13161|13139|13136|52546
1597166700000|2020-08-11 17:25:00|13154|13153|13157|13154|13169|13166|13145|13143|47932
1597167000000|2020-08-11 17:30:00|13158|13155|13156|13154|13173|13172|13153|13150|42152
1597167300000|2020-08-11 17:35:00|13155|13153|13152|13150|13160|13158|13132|13130|97850
1597167600000|2020-08-11 17:40:00|13151|13149|13151|13148|13159|13156|13139|13135|57182
1597167900000|2020-08-11 17:45:00|13150|13149|13144|13142|13152|13150|13126|13125|46121
1597168200000|2020-08-11 17:50:00|13143|13141|13179|13178|13180|13178|13141|13139|41521
1597168500000|2020-08-11 17:55:00|13178|13177|13187|13184|13193|13191|13168|13165|73440
1597168800000|2020-08-11 18:00:00|13186|13185|13193|13192|13200|13198|13184|13181|54332
1597169100000|2020-08-11 18:05:00|13194|13193|13204|13202|13209|13208|13190|13189|107829
1597169400000|2020-08-11 18:10:00|13203|13201|13175|13173|13204|13202|13174|13172|81785
1597169700000|2020-08-11 18:15:00|13174|13172|13196|13193|13199|13198|13171|13170|67384
1597170000000|2020-08-11 18:20:00|13195|13192|13181|13177|13207|13204|13181|13177|86094
1597170300000|2020-08-11 18:25:00|13182|13178|13172|13171|13195|13193|13171|13168|86956
1597170600000|2020-08-11 18:30:00|13171|13170|13191|13188|13198|13196|13159|13156|89454
1597170900000|2020-08-11 18:35:00|13190|13189|13175|13172|13195|13191|13161|13159|48527
1597171200000|2020-08-11 18:40:00|13174|13173|13180|13177|13194|13191|13167|13165|67864
1597171500000|2020-08-11 18:45:00|13179|13178|13160|13159|13182|13180|13155|13151|57198
1597171800000|2020-08-11 18:50:00|13161|13157|13178|13175|13178|13175|13149|13145|57834
1597172100000|2020-08-11 18:55:00|13177|13174|13173|13171|13178|13177|13166|13165|45843
1597172400000|2020-08-11 19:00:00|13174|13170|13126|13124|13174|13170|13123|13120|69016
1597172700000|2020-08-11 19:05:00|13127|13125|13155|13152|13174|13170|13124|13123|162861
1597173000000|2020-08-11 19:10:00|13154|13150|13166|13164|13199|13197|13143|13140|167159
1597173300000|2020-08-11 19:15:00|13165|13162|13076|13074|13172|13170|13066|13062|195505
1597173600000|2020-08-11 19:20:00|13075|13073|13060|13058|13103|13100|13055|13051|183317
1597173900000|2020-08-11 19:25:00|13061|13059|13089|13087|13100|13096|13059|13057|106587
1597174200000|2020-08-11 19:30:00|13088|13086|13049|13047|13111|13109|13047|13043|141297
1597174500000|2020-08-11 19:35:00|13048|13048|13090|13086|13092|13089|13048|13048|169360
1597174800000|2020-08-11 19:40:00|13089|13085|13058|13057|13105|13102|13047|13045|237186
1597175100000|2020-08-11 19:45:00|13057|13056|13057|13055|13075|13072|13032|13030|172022
1597175400000|2020-08-11 19:50:00|13055|13054|13021|13019|13055|13054|13001|13000|228649
1597175700000|2020-08-11 19:55:00|13022|13021|13058|13052|13059|13056|13013|13011|593607
1597176000000|2020-08-11 20:00:00|13059|13053|13080|13030|13088|13053|13036|12991|315295
1597176300000|2020-08-11 20:05:00|13078|13031|13064|13031|13078|13031|13064|13031|193
1597176600000|2020-08-11 20:10:00|13065|13033|13049|13033|13065|13033|13049|13033|349
1597176900000|2020-08-11 20:15:00|13055|13037|13060|13053|13080|13053|13049|13033|7975
1597177200000|2020-08-11 20:20:00|13055|13050|13060|13053|13060|13053|13053|13050|2667
1597177500000|2020-08-11 20:25:00|13062|13056|13080|13054|13080|13060|13055|13053|1840
1597177800000|2020-08-11 20:30:00|13067|13057|13075|13055|13078|13057|13067|13054|451
1597178100000|2020-08-11 20:35:00|13073|13052|13075|13053|13075|13053|13064|13052|1286
1597178400000|2020-08-11 20:40:00|13073||13079||13080||13060||676
1597178700000|2020-08-11 20:45:00|13080||13079||13080||13079||47
1597179000000|2020-08-11 20:50:00|13073|13054|13079|13055|13079|13055|13072|13054|512
1597179300000|2020-08-11 20:55:00|13077|13056|13079|13057|13080|13057|13069|13056|466
1597179600000|2020-08-11 21:00:00|13080|13058|13090|13063|13095|13070|13080|13058|715
1597179900000|2020-08-11 21:05:00|13100|13064|13099|13064|13100|13070|13090|13064|240
1597180200000|2020-08-11 21:10:00|13100|13065|13100|13065|13100|13065|13099|13064|107
1597180500000|2020-08-11 21:15:00|13097|13066|13100|13080|13100|13080|13097|13065|696
1597180800000|2020-08-11 21:20:00|13098|13065|13100|13065|13100|13072|13097|13064|943
1597181100000|2020-08-11 21:25:00||13070||13066||13070||13066|144
1597181400000|2020-08-11 21:30:00|13099|13070|13090|13032|13099|13070|13048|13029|5082
1597181700000|2020-08-11 21:35:00|13089||13090||13090||13088||156
1597182000000|2020-08-11 21:40:00|13088|13031|13069|13031|13088|13032|13032|13031|2479
1597182300000|2020-08-11 21:45:00|13068|13029|13049|13005|13068|13029|13049|13000|1166
1597182600000|2020-08-11 21:50:00|13040|13006|13095|13000|13100|13006|13027|13000|707
1597182900000|2020-08-11 21:55:00|13094|13001|13094|13026|13094|13026|13094|13001|357
1597183200000|2020-08-11 22:00:00|13090||13050||13090||13050||1067
1597183500000|2020-08-11 22:05:00|13094||13094||13094||13094||1150
1597183800000|2020-08-11 22:10:00|13100|13027|13079|13026|13100|13069|13068|13025|131
1597184100000|2020-08-11 22:15:00|13085|13027|13078|13027|13085|13027|13078|13026|123
1597184400000|2020-08-11 22:20:00|13085|13028|13085|13031|13085|13055|13085|13028|203
1597185000000|2020-08-11 22:30:00|||||||||89
1597185300000|2020-08-11 22:35:00|13050|13040|13079|13040|13085|13040|13050|13040|225
1597185600000|2020-08-11 22:40:00|13075|13045|13050|13040|13079|13045|13050|13040|961
1597185900000|2020-08-11 22:45:00|||||||||89
1597186200000|2020-08-11 22:50:00|13074|13031|13075|13031|13075|13069|13069|13031|938
1597186500000|2020-08-11 22:55:00||13030||13033||13033||13030|75
1597186800000|2020-08-11 23:00:00|13045|13034|13075|13036|13075|13036|13045|13034|327
1597187100000|2020-08-11 23:05:00|13074||13045||13074||13045||8
1597187400000|2020-08-11 23:10:00|13042|13030|13075|13049|13075|13049|13042|13030|705
1597187700000|2020-08-11 23:15:00||13055||13049||13065||13049|155
1597188000000|2020-08-11 23:20:00||13051||13051||13051||13051|259
1597188300000|2020-08-11 23:25:00|13095|13080|13080|13052|13095|13080|13080|13051|379
1597188600000|2020-08-11 23:30:00|13079|13051|13075|13051|13080|13054|13070|13051|156
1597188900000|2020-08-11 23:35:00|13068|13050|13075|13050|13075|13051|13051|13049|700
1597189200000|2020-08-11 23:40:00||13055||13055||13055||13055|101
1597189500000|2020-08-11 23:45:00||13057||13050||13065||13050|1074
1597189800000|2020-08-11 23:50:00|13080|13060|13075|13061|13080|13061|13075|13060|118
1597190100000|2020-08-11 23:55:00|13080|13051|13080|13056|13080|13056|13080|13051|214
1597219200000|2020-08-12 08:00:00|13800|12606|13250|13080|13800|13097|13152|12606|107
1597219500000|2020-08-12 08:05:00|13279|13051|13239|13051|13279|13101|13144|13000|0
1597219800000|2020-08-12 08:10:00|13152|13000|13239|13084|13279|13094|13147|13000|0
1597220100000|2020-08-12 08:15:00|13279|13051|13200|13090|13279|13092|13146|13051|0
1597220400000|2020-08-12 08:20:00|13250|13051|13200|13153|13259|13153|13153|13051|89
1597220700000|2020-08-12 08:25:00|13250|13134|13221|13124|13250|13134|13173|13051|22
1597221000000|2020-08-12 08:30:00|13174|13051|13200|13051|13250|13127|13169|13050|54
1597221300000|2020-08-12 08:35:00|13239|13050|13160|13051|13250|13113|13158|13050|0
1597221600000|2020-08-12 08:40:00|13221|13052|13162|13101|13221|13110|13158|13051|5
1597221900000|2020-08-12 08:45:00|13164|13089|13160|13101|13250|13104|13159|13051|25
1597222200000|2020-08-12 08:50:00|13200|13051|13162|13106|13250|13106|13155|13050|10
1597222500000|2020-08-12 08:55:00|13178|13107|13150|13100|13178|13107|13150|13100|0
1597222800000|2020-08-12 09:00:00|13178|13051|13150|13101|13178|13101|13146|13051|0
1597223100000|2020-08-12 09:05:00|13178|13099|13150|13105|13178|13105|13146|13051|310
1597223400000|2020-08-12 09:10:00|13178|13051|13155|13106|13178|13111|13149|13051|0
1597223700000|2020-08-12 09:15:00|13178|13051|13160|13106|13178|13119|13157|13051|0
1597224000000|2020-08-12 09:20:00|13159|13051|13159|13106|13160|13119|13156|13051|2
1597224300000|2020-08-12 09:25:00|13160|13051|13160|13088|13160|13121|13156|13046|10
1597224600000|2020-08-12 09:30:00||13046||13088||13128||13046|0
1597224900000|2020-08-12 09:35:00||13049||13052||13127||13049|0
1597225200000|2020-08-12 09:40:00|13158|13051|13150|13089|13160|13119|13148|13051|0
1597225500000|2020-08-12 09:45:00|13160|13051|13150|13052|13160|13108|13150|13049|0
1597225800000|2020-08-12 09:50:00|13152|13107|13150|13089|13160|13109|13141|13051|92
1597226100000|2020-08-12 09:55:00|13160|13051|13160|13052|13160|13106|13139|13049|8
1597226400000|2020-08-12 10:00:00|13150|13051|13150|13052|13160|13077|13104|13049|0
1597226700000|2020-08-12 10:05:00|13103|13065|13150|13091|13160|13097|13102|13051|0
1597227000000|2020-08-12 10:10:00|13160|13090|13155|13090|13160|13100|13150|13090|0
1597227300000|2020-08-12 10:15:00|13160|13100|13160|13100|13160|13120|13154|13073|0
1597227600000|2020-08-12 10:20:00|13159|13080|13157|13088|13160|13115|13157|13073|0
1597227900000|2020-08-12 10:25:00|13149|13100|13149|13100|13149|13117|13149|13088|0
1597228200000|2020-08-12 10:30:00||13088||13100||13117||13088|0
1597228500000|2020-08-12 10:35:00|13147|13118|13149|13100|13149|13122|13145|13073|0
1597228800000|2020-08-12 10:40:00|13143|13073|13144|13088|13149|13108|13141|13073|0
1597229100000|2020-08-12 10:45:00|13149|13073|13143|13080|13149|13110|13139|13073|30
1597229400000|2020-08-12 10:50:00|13149|13073|13149|13089|13149|13111|13138|13073|0
1597229700000|2020-08-12 10:55:00|13148|13112|13141|13091|13149|13113|13139|13073|0
1597230000000|2020-08-12 11:00:00|13100|13110|13143|13118|13143|13119|13100|13107|558
1597230300000|2020-08-12 11:05:00|13149|13119|13149|13143|13149|13143|13149|13111|726
1597230600000|2020-08-12 11:10:00|13150|13146|13161|13146|13165|13146|13150|13146|1019
1597230900000|2020-08-12 11:15:00|13165|13150|13165|13155|13165|13161|13164|13146|350
1597231200000|2020-08-12 11:20:00|13178|13148|13150|13148|13178|13170|13150|13146|1381
1597231500000|2020-08-12 11:25:00|13162|13146|13162|13146|13163|13146|13148|13143|719
1597231800000|2020-08-12 11:30:00|13161|13143|13160|13143|13163|13149|13160|13143|166
1597232100000|2020-08-12 11:35:00|13163||13161||13163||13157||84
1597232400000|2020-08-12 11:40:00|13160|13145|13159|13150|13168|13150|13159|13145|4
1597232700000|2020-08-12 11:45:00|13166|13145|13186|13175|13186|13176|13165|13145|1113
1597233000000|2020-08-12 11:50:00|13188|13180|13189|13180|13189|13188|13186|13175|471
1597233300000|2020-08-12 11:55:00||13183||13180||13183||13180|103
1597233600000|2020-08-12 12:00:00|13186|13168|13188|13151|13189|13168|13185|13151|6942
1597233900000|2020-08-12 12:05:00|13186|13155|13179|13135|13188|13170|13149|13135|692
1597234200000|2020-08-12 12:10:00|13178|13150|13172|13135|13178|13175|13171|13135|1348
1597234500000|2020-08-12 12:15:00|13171||13150||13172||13150||540
1597234800000|2020-08-12 12:20:00||13140||13140||13140||13140|110
1597235100000|2020-08-12 12:25:00|13149|13135|13145|13120|13149|13142|13145|13120|411
1597235400000|2020-08-12 12:30:00|13140|13100|13120|13100|13140|13101|13120|13100|545
1597235700000|2020-08-12 12:35:00|13144|13102|13140|13103|13150|13138|13139|13102|521
1597236000000|2020-08-12 12:40:00|13139|13110|13170|13111|13179|13150|13139|13110|2170
1597236300000|2020-08-12 12:45:00|13169|13136|13150|13111|13169|13136|13150|13111|119
1597236600000|2020-08-12 12:50:00||13140||13111||13140||13111|527
1597236900000|2020-08-12 12:55:00|13135|13112|13150|13113|13150|13122|13135|13112|991
1597237200000|2020-08-12 13:00:00|13148|13127|13145|13113|13148|13127|13142|13112|587
1597237500000|2020-08-12 13:05:00|13144|13115|13145|13115|13149|13119|13134|13113|4220
1597237800000|2020-08-12 13:10:00|13149|13116|13120|13100|13149|13124|13110|13100|5457
1597238100000|2020-08-12 13:15:00|13145|13111|13147|13100|13150|13111|13114|13080|1002
1597238400000|2020-08-12 13:20:00|13116|13088|13147|13088|13150|13109|13100|13088|990
1597238700000|2020-08-12 13:25:00|13150|13080|13100|13050|13150|13125|13056|13050|3533
1597239000000|2020-08-12 13:30:00|13099|13051|13157|13153|13168|13161|13053|13049|396809
1597239300000|2020-08-12 13:35:00|13158|13156|13165|13162|13180|13175|13139|13134|124570
1597239600000|2020-08-12 13:40:00|13163|13163|13239|13236|13240|13236|13151|13146|235609
1597239900000|2020-08-12 13:45:00|13240|13237|13214|13211|13246|13241|13168|13165|205500
1597240200000|2020-08-12 13:50:00|13215|13212|13205|13201|13215|13213|13175|13173|124259
1597240500000|2020-08-12 13:55:00|13204|13202|13244|13241|13265|13263|13201|13199|191686
1597240800000|2020-08-12 14:00:00|13245|13243|13274|13272|13278|13277|13226|13223|176092
1597241100000|2020-08-12 14:05:00|13276|13273|13265|13263|13301|13299|13260|13259|314678
1597241400000|2020-08-12 14:10:00|13264|13261|13249|13245|13279|13278|13235|13234|158328
1597241700000|2020-08-12 14:15:00|13248|13246|13231|13229|13263|13259|13229|13227|119883
1597242000000|2020-08-12 14:20:00|13230|13228|13205|13204|13230|13229|13204|13202|85014
1597242300000|2020-08-12 14:25:00|13206|13205|13206|13204|13214|13211|13188|13185|82600
1597242600000|2020-08-12 14:30:00|13207|13205|13243|13240|13259|13258|13201|13200|176306
1597242900000|2020-08-12 14:35:00|13242|13241|13246|13243|13252|13250|13229|13226|115189
1597243200000|2020-08-12 14:40:00|13245|13244|13212|13210|13252|13250|13211|13210|75968
1597243500000|2020-08-12 14:45:00|13211|13209|13221|13219|13245|13243|13210|13208|245458
1597243800000|2020-08-12 14:50:00|13220|13218|13217|13213|13233|13230|13192|13190|172647
1597244100000|2020-08-12 14:55:00|13215|13214|13197|13195|13222|13220|13189|13186|187558
1597244400000|2020-08-12 15:00:00|13196|13196|13211|13209|13216|13214|13174|13172|214211
1597244700000|2020-08-12 15:05:00|13213|13210|13212|13211|13220|13219|13205|13204|81714
1597245000000|2020-08-12 15:10:00|13213|13210|13209|13207|13224|13222|13196|13195|117391
1597245300000|2020-08-12 15:15:00|13210|13208|13228|13227|13240|13237|13210|13208|118667
1597245600000|2020-08-12 15:20:00|13229|13225|13202|13201|13234|13233|13202|13200|41712
1597245900000|2020-08-12 15:25:00|13203|13200|13224|13223|13238|13235|13202|13200|71574
1597246200000|2020-08-12 15:30:00|13223|13222|13224|13222|13245|13243|13222|13220|46586
1597246500000|2020-08-12 15:35:00|13225|13223|13192|13190|13228|13226|13192|13188|46840
1597246800000|2020-08-12 15:40:00|13193|13189|13179|13176|13199|13195|13177|13175|44699
1597247100000|2020-08-12 15:45:00|13178|13175|13157|13155|13181|13180|13157|13155|57626
1597247400000|2020-08-12 15:50:00|13158|13156|13151|13149|13167|13165|13144|13141|48294
1597247700000|2020-08-12 15:55:00|13152|13150|13163|13161|13170|13168|13149|13148|34431
1597248000000|2020-08-12 16:00:00|13162|13162|13171|13168|13174|13172|13156|13153|43967
1597248300000|2020-08-12 16:05:00|13172|13170|13160|13157|13178|13177|13160|13157|54052
1597248600000|2020-08-12 16:10:00|13159|13158|13139|13137|13159|13158|13136|13132|74570
1597248900000|2020-08-12 16:15:00|13140|13138|13170|13167|13173|13170|13136|13133|65037
1597249200000|2020-08-12 16:20:00|13169|13168|13161|13159|13170|13168|13154|13152|37011
1597249500000|2020-08-12 16:25:00|13163|13160|13133|13131|13164|13162|13132|13131|71885
1597249800000|2020-08-12 16:30:00|13134|13132|13138|13136|13138|13137|13127|13125|90341
1597250100000|2020-08-12 16:35:00|13137|13135|13124|13121|13138|13137|13120|13119|71043
1597250400000|2020-08-12 16:40:00|13123|13120|13104|13103|13125|13124|13104|13102|55875
1597250700000|2020-08-12 16:45:00|13105|13104|13091|13090|13110|13109|13085|13083|74737
1597251000000|2020-08-12 16:50:00|13090|13088|13102|13100|13115|13112|13090|13088|39026
1597251300000|2020-08-12 16:55:00|13103|13102|13096|13092|13107|13103|13089|13087|35452
1597251600000|2020-08-12 17:00:00|13095|13093|13092|13090|13108|13105|13085|13083|35994
1597251900000|2020-08-12 17:05:00|13090|13089|13067|13064|13094|13092|13067|13064|47840
1597252200000|2020-08-12 17:10:00|13066|13065|13070|13068|13074|13073|13065|13064|41751
1597252500000|2020-08-12 17:15:00|13069|13066|13058|13056|13072|13071|13050|13049|49152
1597252800000|2020-08-12 17:20:00|13059|13057|13053|13050|13074|13071|13053|13050|62966
1597253100000|2020-08-12 17:25:00|13052|13049|13058|13056|13069|13067|13050|13049|63856
1597253400000|2020-08-12 17:30:00|13060|13057|13089|13087|13095|13094|13059|13057|58963
1597253700000|2020-08-12 17:35:00|13088|13088|13118|13116|13125|13123|13088|13088|71194
1597254000000|2020-08-12 17:40:00|13120|13117|13138|13137|13141|13139|13118|13117|157500
1597254300000|2020-08-12 17:45:00|13137|13136|13141|13140|13153|13150|13137|13135|110231
1597254600000|2020-08-12 17:50:00|13142|13141|13170|13166|13170|13166|13142|13140|53585
1597254900000|2020-08-12 17:55:00|13171|13167|13178|13176|13178|13176|13162|13160|57537
1597255200000|2020-08-12 18:00:00|13179|13177|13165|13163|13184|13181|13161|13160|80083
1597255500000|2020-08-12 18:05:00|13164|13162|13162|13159|13168|13167|13155|13153|123681
1597255800000|2020-08-12 18:10:00|13163|13161|13178|13176|13182|13179|13163|13161|50532
1597256100000|2020-08-12 18:15:00|13179|13178|13172|13169|13186|13184|13167|13164|60621
1597256400000|2020-08-12 18:20:00|13171|13168|13171|13169|13175|13173|13165|13163|28191
1597256700000|2020-08-12 18:25:00|13170|13168|13167|13166|13183|13182|13167|13166|27813
1597257000000|2020-08-12 18:30:00|13168|13167|13171|13168|13178|13177|13168|13166|22236
1597257300000|2020-08-12 18:35:00|13170|13169|13161|13159|13177|13175|13161|13158|31954
1597257600000|2020-08-12 18:40:00|13162|13160|13168|13165|13172|13170|13162|13159|26677
1597257900000|2020-08-12 18:45:00|13167|13164|13175|13173|13178|13176|13165|13162|31429
1597258200000|2020-08-12 18:50:00|13174|13172|13161|13160|13174|13172|13158|13155|42233
1597258500000|2020-08-12 18:55:00|13160|13159|13172|13170|13173|13172|13160|13158|33048
1597258800000|2020-08-12 19:00:00|13173|13171|13179|13177|13188|13187|13171|13170|50132
1597259100000|2020-08-12 19:05:00|13178|13176|13177|13175|13182|13181|13171|13168|34522
1597259400000|2020-08-12 19:10:00|13176|13174|13193|13190|13199|13197|13175|13173|90535
1597259700000|2020-08-12 19:15:00|13192|13189|13212|13210|13214|13213|13190|13188|88329
1597260000000|2020-08-12 19:20:00|13211|13209|13212|13211|13220|13218|13206|13205|94620
1597260300000|2020-08-12 19:25:00|13213|13212|13201|13200|13217|13216|13200|13199|93269
1597260600000|2020-08-12 19:30:00|13202|13199|13189|13188|13203|13202|13178|13175|152567
1597260900000|2020-08-12 19:35:00|13188|13187|13198|13196|13199|13197|13175|13174|103910
1597261200000|2020-08-12 19:40:00|13197|13195|13197|13196|13206|13205|13179|13177|131342
1597261500000|2020-08-12 19:45:00|13198|13197|13185|13183|13198|13197|13182|13180|109790
1597261800000|2020-08-12 19:50:00|13184|13182|13178|13177|13200|13196|13170|13169|229219
1597262100000|2020-08-12 19:55:00|13177|13176|13179|13174|13188|13187|13170|13169|405075
1597262400000|2020-08-12 20:00:00|13175|13171|13200|13132|13200|13171|13152|13090|27222
1597262700000|2020-08-12 20:05:00|13199|13133|13189|13135|13200|13179|13188|13133|385154
1597263000000|2020-08-12 20:10:00||13150||13136||13151||13134|5608
1597263300000|2020-08-12 20:15:00|13188|13137|13188|13135|13189|13141|13175|13134|4455
1597263600000|2020-08-12 20:20:00|13187|13134|13185|13135|13187|13135|13185|13134|570
1597263900000|2020-08-12 20:25:00|13155||13189||13195||13155||281
1597264200000|2020-08-12 20:30:00|13195|13160|13195|13160|13195|13160|13195|13160|1194
1597264500000|2020-08-12 20:35:00|13179|13161|13179|13160|13179|13161|13179|13160|407
1597264800000|2020-08-12 20:40:00|13170|13140|13179|13141|13179|13142|13170|13140|638
1597265100000|2020-08-12 20:45:00|13178|13134|13178|13136|13179|13136|13178|13134|127
1597265400000|2020-08-12 20:50:00|13179|13137|13177|13135|13179|13157|13177|13134|483
1597265700000|2020-08-12 20:55:00|13178||13177||13179||13177||46
1597266000000|2020-08-12 21:00:00|13178||13179||13179||13177||71
1597266300000|2020-08-12 21:05:00|13178||13174||13179||13174||40
1597266600000|2020-08-12 21:10:00|13175||13175||13175||13174||121
1597266900000|2020-08-12 21:15:00|13167|13145|13175|13135|13175|13145|13167|13135|113
1597267200000|2020-08-12 21:20:00|13173|13137|13173|13150|13173|13150|13164|13135|493
1597267500000|2020-08-12 21:25:00|13167||13173||13173||13167||41
1597267800000|2020-08-12 21:30:00|||||||||126
1597268100000|2020-08-12 21:35:00|13179|13137|13195|13151|13195|13151|13179|13137|50
1597268400000|2020-08-12 21:40:00|13190||13195||13195||13190||64
1597268700000|2020-08-12 21:45:00|||||||||248
1597269000000|2020-08-12 21:50:00||13152||13152||13152||13152|233
1597269300000|2020-08-12 21:55:00|||||||||138
1597269900000|2020-08-12 22:05:00||13151||13151||13151||13151|10
1597270200000|2020-08-12 22:10:00|13194||13194||13194||13194||4
1597270500000|2020-08-12 22:15:00|||||||||12
1597270800000|2020-08-12 22:20:00|13195||13195||13195||13195||29
1597271100000|2020-08-12 22:25:00|||||||||2
1597271400000|2020-08-12 22:30:00|13178||13178||13178||13178||0
1597272000000|2020-08-12 22:40:00|||||||||13
1597272300000|2020-08-12 22:45:00|||||||||42
1597272600000|2020-08-12 22:50:00|||||||||80
1597272900000|2020-08-12 22:55:00|||||||||4
1597273200000|2020-08-12 23:00:00|||||||||5
1597273500000|2020-08-12 23:05:00|||||||||3
1597274100000|2020-08-12 23:15:00|13160||13160||13178||13160||22
1597274400000|2020-08-12 23:20:00|||||||||90
1597274700000|2020-08-12 23:25:00|13177|13160|13194|13160|13195|13160|13177|13151|415
1597275000000|2020-08-12 23:30:00||13161||13161||13161||13161|0
1597275300000|2020-08-12 23:35:00|||||||||8
1597275600000|2020-08-12 23:40:00|13192||13192||13192||13192||0
1597275900000|2020-08-12 23:45:00|||||||||6
1597276200000|2020-08-12 23:50:00|||||||||30
1597276500000|2020-08-12 23:55:00|||||||||11
1597305600000|2020-08-13 08:00:00|14215|12020|13288|13160|14215|13180|13188|12020|182
1597305900000|2020-08-13 08:05:00|13366|13140|13183|13140|13366|13140|13177|13140|79
1597306200000|2020-08-13 08:10:00|13182||13192||13200||13181||0
1597306500000|2020-08-13 08:15:00|13200|13141|13192|13140|13200|13142|13182|13140|0
1597306800000|2020-08-13 08:20:00|13194|13141|13186|13140|13194|13142|13186|13140|0
1597307100000|2020-08-13 08:25:00|13192|13141|13188|13141|13192|13141|13185|13140|0
1597307400000|2020-08-13 08:30:00|13186|13140|13185|13140|13188|13144|13184|13140|0
1597307700000|2020-08-13 08:35:00|13188|13141|13188|13141|13188|13141|13179|13141|0
1597308000000|2020-08-13 08:40:00|13187|13140|13190|13147|13200|13149|13186|13140|0
1597308300000|2020-08-13 08:45:00|13200|13148|13200|13149|13200|13151|13191|13140|0
1597308600000|2020-08-13 08:50:00|13193|13140|13200|13150|13200|13151|13193|13140|0
1597308900000|2020-08-13 08:55:00|13194|13140|13200|13150|13200|13160|13194|13140|0
1597309200000|2020-08-13 09:00:00|13195||13200||13200||13183||0
1597309500000|2020-08-13 09:05:00|13186||13200||13200||13184||0
1597309800000|2020-08-13 09:10:00|13186|13160|13200|13149|13200|13160|13186|13140|51
1597310100000|2020-08-13 09:15:00|13183|13140|13200|13140|13200|13150|13178|13140|0
1597310400000|2020-08-13 09:20:00|13198|13141|13200|13142|13200|13142|13185|13140|0
1597310700000|2020-08-13 09:25:00|13179|13140|13181|13140|13200|13143|13172|13140|0
1597311000000|2020-08-13 09:30:00|13171||13188||13194||13171||0
1597311300000|2020-08-13 09:35:00|13181|13141|13181|13140|13193|13143|13181|13140|0
1597311600000|2020-08-13 09:40:00|13188||13181||13188||13176||0
1597311900000|2020-08-13 09:45:00|13188||13181||13188||13179||0
1597312200000|2020-08-13 09:50:00|13188||13181||13188||13174||0
1597312500000|2020-08-13 09:55:00|13176||13170||13188||13168||0
1597312800000|2020-08-13 10:00:00|13188||13181||13188||13170||64
1597313100000|2020-08-13 10:05:00|13188||13181||13188||13172||0
1597313400000|2020-08-13 10:10:00|13175||13181||13188||13175||0
1597313700000|2020-08-13 10:15:00|13188||13181||13188||13176||0
1597314000000|2020-08-13 10:20:00|13188|13141|13183|13140|13188|13144|13178|13140|0
1597314300000|2020-08-13 10:25:00|13185|13141|13185|13140|13193|13148|13182|13140|4
1597314600000|2020-08-13 10:30:00|13184|13144|13179|13145|13188|13145|13179|13140|0
1597314900000|2020-08-13 10:35:00||13140||13145||13148||13140|0
1597315200000|2020-08-13 10:40:00|13171|13140|13179|13143|13179|13146|13171|13140|0
1597315500000|2020-08-13 10:45:00|13178|13141|13179|13140|13179|13142|13175|13140|6
1597315800000|2020-08-13 10:50:00|13178|13141|13176|13140|13179|13141|13176|13140|0
1597316100000|2020-08-13 10:55:00|13179||13179||13179||13155||118
1597316400000|2020-08-13 11:00:00|13168|13150|13167|13141|13168|13150|13162|13140|166
1597316700000|2020-08-13 11:05:00|13168|13146|13168|13140|13179|13148|13159|13140|303
1597317000000|2020-08-13 11:10:00|13167||13155||13167||13155||0
1597317300000|2020-08-13 11:15:00|13167|13100|13140|13122|13167|13122|13140|13100|372
1597317600000|2020-08-13 11:20:00|13139|13111|13131|13102|13140|13113|13131|13102|14
1597317900000|2020-08-13 11:25:00|13130|13103|13131|13105|13131|13105|13130|13102|46
1597318200000|2020-08-13 11:30:00|13125|13106|13129|13104|13131|13110|13125|13103|207
1597318500000|2020-08-13 11:35:00|13131|13108|13131|13103|13131|13108|13130|13103|8
1597318800000|2020-08-13 11:40:00|13126|13104|13126|13103|13126|13104|13125|13103|12
1597319100000|2020-08-13 11:45:00|13128|13102|13128|13102|13131|13102|13128|13102|6
1597319400000|2020-08-13 11:50:00|13125|13103|13119|13103|13125|13103|13119|13103|70
1597319700000|2020-08-13 11:55:00|13118|13102|13118|13106|13119|13112|13118|13100|204
1597320000000|2020-08-13 12:00:00|13119||13119||13119||13119||5569
1597320300000|2020-08-13 12:05:00|13102|13100|13114|13102|13119|13110|13102|13100|1760
1597320600000|2020-08-13 12:10:00|13113|13105|13119|13104|13119|13105|13113|13102|591
1597320900000|2020-08-13 12:15:00|13140|13105|13125|13104|13140|13110|13117|13104|987
1597321200000|2020-08-13 12:20:00|13119|13107|13119|13104|13119|13107|13119|13104|13
1597321500000|2020-08-13 12:25:00|13117|13107|13105|13105|13119|13107|13105|13104|83
1597321800000|2020-08-13 12:30:00|13110|13108|13139|13121|13139|13121|13110|13105|1882
1597322100000|2020-08-13 12:35:00|13124|13122|13149|13127|13150|13127|13124|13121|688
1597322400000|2020-08-13 12:40:00|13150|13130|13164|13128|13168|13134|13150|13127|102
1597322700000|2020-08-13 12:45:00|13156|13132|13164|13130|13164|13136|13156|13128|525
1597323000000|2020-08-13 12:50:00|13157|13135|13185|13121|13188|13157|13127|13120|5636
1597323300000|2020-08-13 12:55:00|13183|13153|13178|13121|13183|13153|13154|13121|213
1597323600000|2020-08-13 13:00:00|13175|13133|13150|13121|13179|13133|13150|13121|550
1597323900000|2020-08-13 13:05:00|13149|13123|13150|13125|13150|13131|13136|13120|743
1597324200000|2020-08-13 13:10:00|13140|13126|13125|13075|13140|13126|13110|13075|4443
1597324500000|2020-08-13 13:15:00|13118|13090|13120|13100|13125|13100|13118|13090|753
1597324800000|2020-08-13 13:20:00|13124|13104|13113|13100|13125|13104|13113|13095|327
1597325100000|2020-08-13 13:25:00|13123|13095|13127|13051|13128|13105|13055|13050|8477
1597325400000|2020-08-13 13:30:00|13118|13050|13148|13143|13149|13145|13067|13050|176338
1597325700000|2020-08-13 13:35:00|13149|13145|13114|13109|13178|13176|13105|13100|131128
1597326000000|2020-08-13 13:40:00|13115|13110|13157|13154|13167|13164|13109|13105|78920
1597326300000|2020-08-13 13:45:00|13156|13153|13177|13173|13188|13184|13133|13130|103952
1597326600000|2020-08-13 13:50:00|13178|13174|13226|13223|13236|13233|13176|13173|180410
1597326900000|2020-08-13 13:55:00|13228|13224|13195|13193|13235|13231|13189|13187|52226
1597327200000|2020-08-13 14:00:00|13194|13192|13209|13206|13217|13213|13179|13177|48854
1597327500000|2020-08-13 14:05:00|13210|13207|13201|13200|13210|13207|13183|13180|50659
1597327800000|2020-08-13 14:10:00|13202|13198|13185|13180|13202|13198|13165|13161|105675
1597328100000|2020-08-13 14:15:00|13182|13178|13167|13165|13183|13178|13152|13150|50186
1597328400000|2020-08-13 14:20:00|13170|13166|13167|13164|13180|13179|13160|13154|42468
1597328700000|2020-08-13 14:25:00|13170|13165|13153|13150|13177|13175|13153|13150|40186
1597329000000|2020-08-13 14:30:00|13152|13148|13155|13152|13170|13166|13145|13143|34337
1597329300000|2020-08-13 14:35:00|13154|13151|13123|13119|13154|13151|13116|13115|42480
1597329600000|2020-08-13 14:40:00|13122|13117|13147|13145|13147|13145|13117|13115|39179
1597329900000|2020-08-13 14:45:00|13149|13146|13168|13166|13180|13179|13142|13140|79155
1597330200000|2020-08-13 14:50:00|13167|13165|13166|13164|13168|13165|13150|13148|39400
1597330500000|2020-08-13 14:55:00|13165|13165|13180|13177|13190|13188|13165|13162|34895
1597330800000|2020-08-13 15:00:00|13179|13176|13148|13144|13182|13180|13137|13135|68481
1597331100000|2020-08-13 15:05:00|13149|13145|13139|13134|13149|13147|13120|13118|36788
1597331400000|2020-08-13 15:10:00|13137|13133|13140|13138|13141|13138|13123|13122|32229
1597331700000|2020-08-13 15:15:00|13142|13139|13129|13127|13144|13142|13127|13126|22663
1597332000000|2020-08-13 15:20:00|13128|13128|13122|13120|13134|13132|13121|13120|37502
1597332300000|2020-08-13 15:25:00|13123|13121|13142|13140|13143|13141|13123|13121|18724
1597332600000|2020-08-13 15:30:00|13143|13141|13127|13125|13153|13152|13125|13123|34376
1597332900000|2020-08-13 15:35:00|13128|13126|13122|13118|13136|13132|13115|13112|25465
1597333200000|2020-08-13 15:40:00|13124|13119|13135|13133|13138|13137|13117|13114|21030
1597333500000|2020-08-13 15:45:00|13136|13131|13139|13137|13152|13151|13133|13131|26918
1597333800000|2020-08-13 15:50:00|13140|13138|13158|13156|13158|13156|13140|13137|22156
1597334100000|2020-08-13 15:55:00|13157|13155|13155|13153|13162|13160|13151|13148|35130
1597334400000|2020-08-13 16:00:00|13154|13154|13149|13148|13157|13155|13140|13136|18852
1597334700000|2020-08-13 16:05:00|13150|13149|13153|13149|13162|13159|13144|13143|21938
1597335000000|2020-08-13 16:10:00|13152|13148|13160|13158|13162|13159|13145|13142|35282
1597335300000|2020-08-13 16:15:00|13159|13157|13151|13150|13168|13167|13147|13146|17709
1597335600000|2020-08-13 16:20:00|13152|13151|13160|13158|13166|13163|13150|13148|36419
1597335900000|2020-08-13 16:25:00|13159|13157|13150|13147|13160|13158|13149|13145|21182
1597336200000|2020-08-13 16:30:00|13151|13150|13163|13160|13165|13163|13151|13149|26080
1597336500000|2020-08-13 16:35:00|13162|13161|13169|13165|13169|13166|13155|13154|26594
1597336800000|2020-08-13 16:40:00|13168|13167|13165|13164|13170|13168|13161|13159|16830
1597337100000|2020-08-13 16:45:00|13164|13163|13157|13155|13170|13169|13152|13150|37380
1597337400000|2020-08-13 16:50:00|13159|13156|13142|13140|13160|13159|13140|13139|33414
1597337700000|2020-08-13 16:55:00|13141|13141|13134|13132|13141|13141|13126|13123|33397
1597338000000|2020-08-13 17:00:00|13133|13133|13128|13125|13153|13151|13126|13124|37919
1597338300000|2020-08-13 17:05:00|13127|13126|13116|13114|13131|13129|13114|13113|32129
1597338600000|2020-08-13 17:10:00|13117|13115|13116|13114|13129|13127|13110|13109|41392
1597338900000|2020-08-13 17:15:00|13117|13115|13128|13127|13130|13127|13113|13112|29473
1597339200000|2020-08-13 17:20:00|13127|13126|13117|13115|13129|13127|13115|13114|22035
1597339500000|2020-08-13 17:25:00|13118|13116|13116|13114|13133|13130|13114|13111|39788
1597339800000|2020-08-13 17:30:00|13115|13113|13093|13091|13124|13122|13090|13088|56262
1597340100000|2020-08-13 17:35:00|13092|13090|13093|13091|13100|13098|13086|13083|24404
1597340400000|2020-08-13 17:40:00|13094|13092|13108|13106|13109|13107|13088|13087|27924
1597340700000|2020-08-13 17:45:00|13107|13105|13115|13114|13115|13114|13097|13095|41622
1597341000000|2020-08-13 17:50:00|13116|13115|13120|13118|13124|13123|13114|13113|21100
1597341300000|2020-08-13 17:55:00|13121|13119|13114|13111|13126|13125|13112|13111|30992
1597341600000|2020-08-13 18:00:00|13113|13110|13106|13104|13117|13116|13094|13092|38131
1597341900000|2020-08-13 18:05:00|13107|13105|13094|13093|13107|13105|13089|13086|31586
1597342200000|2020-08-13 18:10:00|13093|13092|13096|13094|13102|13099|13085|13083|26842
1597342500000|2020-08-13 18:15:00|13095|13095|13080|13078|13099|13097|13075|13073|28979
1597342800000|2020-08-13 18:20:00|13081|13079|13061|13058|13083|13081|13054|13053|56969
1597343100000|2020-08-13 18:25:00|13062|13060|13083|13080|13086|13084|13062|13059|59306
1597343400000|2020-08-13 18:30:00|13082|13078|13066|13062|13087|13085|13065|13062|45252
1597343700000|2020-08-13 18:35:00|13065|13064|13060|13059|13068|13066|13046|13044|65793
1597344000000|2020-08-13 18:40:00|13061|13058|13062|13061|13082|13080|13057|13055|45222
1597344300000|2020-08-13 18:45:00|13063|13062|13085|13081|13107|13103|13063|13061|56990
1597344600000|2020-08-13 18:50:00|13082|13082|13074|13071|13082|13082|13051|13049|50578
1597344900000|2020-08-13 18:55:00|13073|13070|13065|13063|13083|13081|13052|13049|77022
1597345200000|2020-08-13 19:00:00|13066|13064|13082|13080|13085|13082|13051|13050|42669
1597345500000|2020-08-13 19:05:00|13081|13078|13094|13090|13100|13098|13074|13072|42874
1597345800000|2020-08-13 19:10:00|13093|13088|13110|13108|13114|13113|13084|13082|44732
1597346100000|2020-08-13 19:15:00|13109|13107|13131|13129|13133|13130|13106|13104|66231
1597346400000|2020-08-13 19:20:00|13132|13130|13146|13144|13147|13145|13125|13124|80087
1597346700000|2020-08-13 19:25:00|13145|13143|13124|13122|13145|13143|13121|13120|66239
1597347000000|2020-08-13 19:30:00|13125|13123|13131|13129|13144|13143|13124|13122|58324
1597347300000|2020-08-13 19:35:00|13132|13130|13117|13115|13148|13146|13114|13112|60438
1597347600000|2020-08-13 19:40:00|13116|13116|13105|13104|13124|13122|13105|13104|68574
1597347900000|2020-08-13 19:45:00|13104|13103|13091|13090|13117|13115|13089|13088|87700
1597348200000|2020-08-13 19:50:00|13090|13089|13108|13107|13109|13108|13083|13081|116656
1597348500000|2020-08-13 19:55:00|13109|13108|13098|13096|13115|13114|13092|13090|185488
1597348800000|2020-08-13 20:00:00|13097|13094|13116|13070|13119|13094|13083|13052|49643
1597349100000|2020-08-13 20:05:00|13118|13071|13118|13085|13119|13085|13118|13071|45
1597349400000|2020-08-13 20:10:00|13117||13117||13117||13117||376
1597349700000|2020-08-13 20:15:00|||||||||1549
1597350000000|2020-08-13 20:20:00|||||||||204
1597350300000|2020-08-13 20:25:00|13113|13076|13100|13076|13115|13076|13100|13076|70311
1597350600000|2020-08-13 20:30:00|13115|13084|13114|13076|13115|13084|13114|13076|1305
1597350900000|2020-08-13 20:35:00|13115|13077|13115|13076|13115|13096|13088|13076|137
1597351200000|2020-08-13 20:40:00|||||||||399
1597351500000|2020-08-13 20:45:00|13113||13114||13115||13113||111
1597351800000|2020-08-13 20:50:00|13106||13114||13114||13106||11
1597352100000|2020-08-13 20:55:00||13099||13076||13099||13076|135
1597352400000|2020-08-13 21:00:00|13113|13077|13113|13077|13113|13105|13110|13077|421
1597352700000|2020-08-13 21:05:00||13078||13078||13078||13078|56
1597353000000|2020-08-13 21:10:00|13110|13079|13113|13078|13113|13079|13110|13078|58
1597353300000|2020-08-13 21:15:00|13110||13110||13110||13110||2
1597353600000|2020-08-13 21:20:00|13112||13113||13113||13112||27
1597353900000|2020-08-13 21:25:00||13084||13084||13084||13084|24
1597354200000|2020-08-13 21:30:00|13110|13078|13110|13078|13110|13078|13110|13078|40
1597354500000|2020-08-13 21:35:00|||||||||256
1597354800000|2020-08-13 21:40:00|||||||||33
1597355100000|2020-08-13 21:45:00|13113||13100||13113||13100||86
1597355400000|2020-08-13 21:50:00|||||||||23
1597355700000|2020-08-13 21:55:00|13113|13079|13100|13076|13113|13079|13100|13076|181
1597356000000|2020-08-13 22:00:00|13096|13078|13117|13079|13117|13079|13096|13077|406
1597356300000|2020-08-13 22:05:00|13110||13110||13110||13110||20
1597356600000|2020-08-13 22:10:00|13109||13109||13109||13109||0
1597356900000|2020-08-13 22:15:00|13108||13108||13108||13098||34
1597357200000|2020-08-13 22:20:00||13081||13082||13082||13081|43
1597357500000|2020-08-13 22:25:00|13098|13081|13098|13082|13098|13082|13098|13081|30
1597357800000|2020-08-13 22:30:00||13083||13096||13096||13081|32
1597358100000|2020-08-13 22:35:00|13100||13100||13100||13100||252
1597358700000|2020-08-13 22:45:00|13099||13099||13099||13099||225
1597359000000|2020-08-13 22:50:00|13108||13107||13108||13107||86
1597359300000|2020-08-13 22:55:00|13108|13097|13108|13097|13108|13097|13107|13097|0
1597359900000|2020-08-13 23:05:00|13110|13110|13117|13096|13117|13110|13110|13096|362
1597360200000|2020-08-13 23:10:00|13150|13100|13150|13101|13150|13101|13150|13100|309
1597360500000|2020-08-13 23:15:00||13102||13102||13102||13102|24
1597360800000|2020-08-13 23:20:00|13143|13101|13143|13102|13143|13102|13143|13101|96
1597361100000|2020-08-13 23:25:00|13150|13101|13150|13101|13150|13101|13150|13101|121
1597361400000|2020-08-13 23:30:00|13140|13102|13140|13101|13140|13102|13140|13101|10
1597361700000|2020-08-13 23:35:00||13103||13103||13103||13103|0
1597362000000|2020-08-13 23:40:00||13108||13109||13109||13104|0
1597362300000|2020-08-13 23:45:00||13104||13104||13118||13104|14
1597362600000|2020-08-13 23:50:00|13139|13108|13139|13108|13140|13108|13130|13108|11
1597362900000|2020-08-13 23:55:00||13109||13108||13109||13108|38
1597392000000|2020-08-14 08:00:00|13499|12800|13101|13033|13499|13058|13096|12800|49
1597392300000|2020-08-14 08:05:00|13181|13059|13104|13033|13181|13061|13101|13033|0
1597392600000|2020-08-14 08:10:00|13181|13059|13175|12989|13181|13059|13027|12900|701
1597392900000|2020-08-14 08:15:00|13181|12900|13085|12954|13181|13001|13016|12900|508
1597393200000|2020-08-14 08:20:00|13181|12972|13005|12954|13181|12973|13005|12954|0
1597393500000|2020-08-14 08:25:00|13181|12937|13008|12937|13181|12980|13004|12937|0
1597393800000|2020-08-14 08:30:00|13181|12962|13085|12937|13181|13000|13000|12937|179
1597394100000|2020-08-14 08:35:00|13181|12938|13085|12938|13181|12971|13020|12937|0
1597394400000|2020-08-14 08:40:00|13181|12937|13085|12938|13181|12972|13022|12937|0
1597394700000|2020-08-14 08:45:00|13181|12937|13080|12938|13181|12953|13020|12937|26
1597395000000|2020-08-14 08:50:00|13047|12937|13080|12938|13080|12965|13033|12937|8
1597395300000|2020-08-14 08:55:00|13061|12937|13059|12938|13080|12991|13058|12937|0
1597395600000|2020-08-14 09:00:00|13061|12937|13080|12937|13080|12992|13050|12937|12
1597395900000|2020-08-14 09:05:00|13050|12938|13050|12937|13080|12963|12950|12937|300
1597396200000|2020-08-14 09:10:00|13080|12938|13070|12937|13080|12941|12997|12937|201
1597396500000|2020-08-14 09:15:00|13002|12938|13070|12937|13070|12941|12988|12937|0
1597396800000|2020-08-14 09:20:00|13055|12938|13070|12938|13070|12955|13054|12937|0
1597397100000|2020-08-14 09:25:00|13053|12937|13070|12951|13070|12971|13045|12937|0
1597397400000|2020-08-14 09:30:00|13066|12950|13070|12951|13070|12976|13065|12950|0
1597397700000|2020-08-14 09:35:00|13050|12950|13070|12956|13070|12970|13050|12950|0
1597398000000|2020-08-14 09:40:00|13055|12965|13070|12956|13070|12965|13055|12955|0
1597398300000|2020-08-14 09:45:00|13060|12955|13070|12956|13070|12962|13041|12955|175
1597398600000|2020-08-14 09:50:00|13057|12955|13058|12956|13070|12960|13047|12955|5
1597398900000|2020-08-14 09:55:00|13070|12957|13058|12960|13070|13028|13020|12955|245
1597399200000|2020-08-14 10:00:00|13043|12961|13058|12961|13070|12987|13038|12960|0
1597399500000|2020-08-14 10:05:00|13070|12960|13070|12961|13070|12986|13036|12960|0
1597399800000|2020-08-14 10:10:00|13058|12977|13058|12961|13070|12983|13040|12960|0
1597400100000|2020-08-14 10:15:00|13070|12960|13058|12961|13070|12990|13045|12960|0
1597400400000|2020-08-14 10:20:00|13057|12993|13058|12960|13080|13000|13000|12960|240
1597400700000|2020-08-14 10:25:00|13050|12982|13058|12961|13080|12985|13050|12960|0
1597401000000|2020-08-14 10:30:00|13051|12960|13080|12960|13080|12987|13043|12960|0
1597401300000|2020-08-14 10:35:00|13063|12975|13080|13020|13080|13020|13014|12975|101
1597401600000|2020-08-14 10:40:00|13053|13010|13080|12985|13080|13010|13053|12975|0
1597401900000|2020-08-14 10:45:00|13055|12975|13080|12975|13080|12994|13055|12975|0
1597402200000|2020-08-14 10:50:00||12977||13001||13001||12970|0
1597402500000|2020-08-14 10:55:00|13070||13095||13095||13070||0
1597402800000|2020-08-14 11:00:00|13100|13040|13050|13040|13100|13061|13050|13040|525
1597403100000|2020-08-14 11:05:00|13044|13022|13061|13040|13100|13040|13038|13008|207
1597403400000|2020-08-14 11:10:00|13094|13062|13100|13080|13100|13080|13062|13040|266
1597403700000|2020-08-14 11:15:00|13099|13065|13099|13065|13099|13068|13098|13063|110
1597404000000|2020-08-14 11:20:00|13070|13048|13096|13048|13099|13050|13070|13048|109
1597404300000|2020-08-14 11:25:00|13099|13047|13095|13040|13099|13047|13074|13040|142
1597404600000|2020-08-14 11:30:00|13099|13042|13096|13040|13099|13047|13052|13040|216
1597404900000|2020-08-14 11:35:00|13099|13023|13085|13025|13099|13030|13042|13023|345
1597405200000|2020-08-14 11:40:00|13066|13030|13072|13030|13085|13030|13062|13030|128
1597405500000|2020-08-14 11:45:00|13085|13031|13085|13031|13085|13031|13066|13031|66
1597405800000|2020-08-14 11:50:00|13084|13032|13085|13034|13085|13041|13063|13030|229
1597406100000|2020-08-14 11:55:00|13082|13040|13085|13034|13085|13040|13076|13033|7
1597406400000|2020-08-14 12:00:00|13076|13033|13074|13034|13085|13036|13063|13033|4363
1597406700000|2020-08-14 12:05:00|13070|13033|13070|13035|13085|13038|13070|13033|8
1597407000000|2020-08-14 12:10:00|13068|13030|13064|13030|13085|13038|13056|13030|216
1597407300000|2020-08-14 12:15:00|13075|13038|13075|13050|13075|13050|13050|13030|183
1597407600000|2020-08-14 12:20:00|13074|13061|13070|13053|13080|13061|13070|13050|312
1597407900000|2020-08-14 12:25:00||13054||13053||13054||13053|138
1597408200000|2020-08-14 12:30:00|13062|13050|13084|13031|13085|13050|13059|13030|477
1597408500000|2020-08-14 12:35:00|13052|13037|13075|13031|13085|13037|13052|13031|127
1597408800000|2020-08-14 12:40:00|13063|13035|13044|13000|13075|13035|13020|13000|3198
1597409100000|2020-08-14 12:45:00|13040|13001|13030|13000|13040|13033|13027|13000|637
1597409400000|2020-08-14 12:50:00|13029|13010|13028|13010|13029|13010|13020|13000|130
1597409700000|2020-08-14 12:55:00|13025||13024||13025||13024||183
1597410000000|2020-08-14 13:00:00|13023|13000|13019|12980|13025|13001|13006|12971|3930
1597410300000|2020-08-14 13:05:00|12999|12983|13015|12980|13020|12983|12998|12980|439
1597410600000|2020-08-14 13:10:00|13013|12981|13040|12981|13040|12983|13010|12981|357
1597410900000|2020-08-14 13:15:00|13025|13000|13009|12981|13025|13000|13005|12981|519
1597411200000|2020-08-14 13:20:00|13000|13000|13010|13000|13010|13000|12999|13000|1172
1597411500000|2020-08-14 13:25:00|13040|13002|13015|13001|13045|13010|13006|12991|1908
1597411800000|2020-08-14 13:30:00|13014|12991|13007|13000|13036|13030|12975|12972|311853
1597412100000|2020-08-14 13:35:00|13009|13006|13017|13013|13032|13028|13000|12998|82823
1597412400000|2020-08-14 13:40:00|13012|13011|12999|12995|13017|13016|12985|12981|69692
1597412700000|2020-08-14 13:45:00|13000|12996|12996|12992|13017|13012|12978|12976|50153
1597413000000|2020-08-14 13:50:00|12997|12994|13018|13013|13032|13031|12986|12981|48077
1597413300000|2020-08-14 13:55:00|13019|13015|13016|13011|13028|13024|13007|13004|40866
1597413600000|2020-08-14 14:00:00|13015|13012|13038|13033|13061|13057|13007|13004|101143
1597413900000|2020-08-14 14:05:00|13039|13034|13060|13056|13070|13066|13037|13034|42049
1597414200000|2020-08-14 14:10:00|13062|13058|13038|13035|13066|13060|13030|13027|37474
1597414500000|2020-08-14 14:15:00|13039|13036|13044|13042|13062|13060|13028|13025|35841
1597414800000|2020-08-14 14:20:00|13046|13043|13089|13085|13089|13088|13034|13031|77436
1597415100000|2020-08-14 14:25:00|13090|13088|13100|13097|13105|13103|13072|13070|73663
1597415400000|2020-08-14 14:30:00|13099|13098|13090|13086|13111|13106|13083|13080|40863
1597415700000|2020-08-14 14:35:00|13087|13085|13087|13085|13090|13087|13069|13068|32681
1597416000000|2020-08-14 14:40:00|13088|13086|13045|13041|13097|13094|13045|13041|73122
1597416300000|2020-08-14 14:45:00|13044|13043|13063|13060|13070|13067|13044|13041|27624
1597416600000|2020-08-14 14:50:00|13062|13061|13029|13026|13062|13061|13013|13010|102109
1597416900000|2020-08-14 14:55:00|13028|13025|13030|13027|13036|13032|13016|13012|35501
1597417200000|2020-08-14 15:00:00|13029|13026|13038|13036|13045|13042|13024|13021|38098
1597417500000|2020-08-14 15:05:00|13037|13035|13033|13030|13044|13042|13026|13023|23749
1597417800000|2020-08-14 15:10:00|13032|13029|13041|13039|13042|13040|13025|13022|22865
1597418100000|2020-08-14 15:15:00|13042|13040|13065|13062|13073|13070|13042|13040|39825
1597418400000|2020-08-14 15:20:00|13064|13060|13065|13062|13074|13072|13059|13057|15533
1597418700000|2020-08-14 15:25:00|13066|13063|13066|13064|13075|13073|13063|13060|20224
1597419000000|2020-08-14 15:30:00|13065|13065|13059|13056|13079|13075|13057|13056|29004
1597419300000|2020-08-14 15:35:00|13058|13057|13072|13069|13072|13070|13051|13050|28535
1597419600000|2020-08-14 15:40:00|13071|13070|13068|13066|13081|13079|13067|13064|20396
1597419900000|2020-08-14 15:45:00|13067|13065|13075|13072|13077|13076|13060|13059|40405
1597420200000|2020-08-14 15:50:00|13074|13071|13064|13063|13077|13075|13061|13059|27872
1597420500000|2020-08-14 15:55:00|13063|13062|13083|13081|13088|13087|13061|13059|26412
1597420800000|2020-08-14 16:00:00|13084|13082|13079|13077|13088|13086|13068|13066|38649
1597421100000|2020-08-14 16:05:00|13078|13076|13077|13076|13083|13080|13069|13066|23127
1597421400000|2020-08-14 16:10:00|13076|13075|13080|13078|13083|13081|13074|13072|14337
1597421700000|2020-08-14 16:15:00|13081|13079|13066|13064|13084|13082|13066|13064|30478
1597422000000|2020-08-14 16:20:00|13065|13065|13059|13056|13067|13065|13050|13049|30404
1597422300000|2020-08-14 16:25:00|13060|13058|13054|13052|13061|13059|13050|13048|19191
1597422600000|2020-08-14 16:30:00|13055|13053|13057|13055|13058|13057|13047|13046|44099
1597422900000|2020-08-14 16:35:00|13056|13054|13054|13052|13059|13058|13050|13048|21081
1597423200000|2020-08-14 16:40:00|13053|13053|13047|13045|13060|13057|13043|13041|17732
1597423500000|2020-08-14 16:45:00|13048|13046|13044|13042|13050|13048|13037|13035|17615
1597423800000|2020-08-14 16:50:00|13043|13043|13035|13033|13045|13043|13033|13031|15817
1597424100000|2020-08-14 16:55:00|13036|13034|13041|13040|13043|13041|13030|13028|23418
1597424400000|2020-08-14 17:00:00|13042|13039|13033|13032|13042|13040|13033|13032|19076
1597424700000|2020-08-14 17:05:00|13032|13031|13038|13037|13041|13039|13027|13025|16615
1597425000000|2020-08-14 17:10:00|13037|13036|13037|13035|13040|13039|13030|13029|13543
1597425300000|2020-08-14 17:15:00|13036|13036|13031|13030|13037|13036|13026|13024|22080
1597425600000|2020-08-14 17:20:00|13032|13029|13022|13020|13032|13029|13018|13017|22434
1597425900000|2020-08-14 17:25:00|13021|13021|13033|13032|13037|13036|13020|13018|23302
1597426200000|2020-08-14 17:30:00|13032|13031|13039|13037|13040|13038|13030|13029|18179
1597426500000|2020-08-14 17:35:00|13040|13038|13051|13049|13054|13051|13039|13037|34934
1597426800000|2020-08-14 17:40:00|13052|13051|13061|13059|13069|13066|13047|13046|55254
1597427100000|2020-08-14 17:45:00|13062|13060|13070|13068|13074|13073|13058|13057|23079
1597427400000|2020-08-14 17:50:00|13069|13067|13076|13075|13082|13081|13067|13065|25885
1597427700000|2020-08-14 17:55:00|13075|13074|13071|13069|13081|13080|13068|13067|26930
1597428000000|2020-08-14 18:00:00|13072|13070|13073|13071|13079|13077|13065|13062|26935
1597428300000|2020-08-14 18:05:00|13072|13072|13071|13069|13074|13072|13062|13060|20548
1597428600000|2020-08-14 18:10:00|13072|13070|13068|13067|13073|13072|13059|13055|36933
1597428900000|2020-08-14 18:15:00|13069|13066|13065|13062|13074|13073|13059|13058|28741
1597429200000|2020-08-14 18:20:00|13064|13063|13055|13052|13067|13065|13049|13046|31074
1597429500000|2020-08-14 18:25:00|13054|13051|13038|13036|13054|13052|13037|13035|32151
1597429800000|2020-08-14 18:30:00|13037|13037|13047|13045|13050|13049|13037|13036|22862
1597430100000|2020-08-14 18:35:00|13048|13046|13041|13039|13049|13047|13038|13037|18838
1597430400000|2020-08-14 18:40:00|13042|13040|13040|13039|13043|13042|13030|13029|31509
1597430700000|2020-08-14 18:45:00|13041|13038|13030|13028|13041|13039|13027|13025|30133
1597431000000|2020-08-14 18:50:00|13029|13029|13040|13039|13043|13041|13029|13029|33757
1597431300000|2020-08-14 18:55:00|13041|13040|13027|13026|13045|13042|13027|13026|33786
1597431600000|2020-08-14 19:00:00|13028|13027|13027|13026|13038|13036|13019|13018|38214
1597431900000|2020-08-14 19:05:00|13028|13027|13032|13031|13042|13041|13028|13027|41114
1597432200000|2020-08-14 19:10:00|13031|13030|13036|13035|13038|13036|13023|13022|46946
1597432500000|2020-08-14 19:15:00|13035|13034|13035|13033|13046|13045|13029|13028|68088
1597432800000|2020-08-14 19:20:00|13036|13034|13033|13031|13040|13039|13027|13026|32911
1597433100000|2020-08-14 19:25:00|13032|13032|13035|13033|13047|13045|13028|13026|50713
1597433400000|2020-08-14 19:30:00|13034|13032|13030|13028|13038|13036|13026|13024|36615
1597433700000|2020-08-14 19:35:00|13029|13029|13019|13018|13031|13030|13013|13012|78236
1597434000000|2020-08-14 19:40:00|13018|13017|13023|13022|13025|13023|13009|13008|62958
1597434300000|2020-08-14 19:45:00|13022|13021|13009|13007|13023|13021|13007|13006|62525
1597434600000|2020-08-14 19:50:00|13008|13006|13030|13029|13033|13032|13006|13005|111514
1597434900000|2020-08-14 19:55:00|13031|13030|13056|13054|13056|13054|13022|13021|319708
1597435200000|2020-08-14 20:00:00|13057|13055|13059|13037|13089|13055|13057|13002|384888
1597435500000|2020-08-14 20:05:00|13056|13038|13056|13045|13056|13045|13056|13037|51
1597435800000|2020-08-14 20:10:00|13057|13037|13057|13029|13057|13039|13057|13028|154
1597436100000|2020-08-14 20:15:00|13049|13031|13049|13032|13049|13035|13049|13031|1960
1597436400000|2020-08-14 20:20:00|13047|13031|13046|13032|13047|13032|13046|13031|206
1597436700000|2020-08-14 20:25:00|13047|13031|13047|13031|13047|13031|13047|13031|101
1597437000000|2020-08-14 20:30:00|13049||13045||13049||13045||150
1597437300000|2020-08-14 20:35:00|||||||||249
1597437600000|2020-08-14 20:40:00|13044||13045||13045||13044||516
1597437900000|2020-08-14 20:45:00||13032||13032||13032||13031|873
1597438200000|2020-08-14 20:50:00|13049|13031|13049|13031|13049|13031|13049|13031|2047
1597438500000|2020-08-14 20:55:00|||||||||301
1597651200000|2020-08-17 08:00:00|13480|12725|13100|13040|13480|13040|13100|12725|2
1597651500000|2020-08-17 08:05:00|13181||13181||13181||13181||2
1597651800000|2020-08-17 08:10:00|13100|13050|13107|13048|13181|13053|13100|13040|3
1597652100000|2020-08-17 08:15:00|13181||13103||13181||13100||0
1597652400000|2020-08-17 08:20:00|13181|13057|13105|13048|13181|13057|13100|13048|0
1597652700000|2020-08-17 08:25:00|13181|13050|13181|13048|13181|13056|13102|13048|56
1597653000000|2020-08-17 08:30:00|13109|13050|13181|13048|13181|13053|13107|13048|8
1597653300000|2020-08-17 08:35:00|13119|13053|13181|13100|13181|13100|13118|13048|169
1597653600000|2020-08-17 08:40:00|13127|13082|13181|13100|13181|13100|13127|13082|100
1597653900000|2020-08-17 08:45:00|13130|13085|13181|13100|13181|13100|13130|13085|164
1597654200000|2020-08-17 08:50:00|13129||13181||13181||13129||0
1597654500000|2020-08-17 08:55:00|13140||13140||13140||13131||0
1597654800000|2020-08-17 09:00:00|13133||13140||13140||13123||21
1597655100000|2020-08-17 09:05:00|13116||13140||13140||13116||0
1597655400000|2020-08-17 09:10:00|13119||13140||13140||13119||27
1597655700000|2020-08-17 09:15:00|13123||13140||13140||13121||0
1597656000000|2020-08-17 09:20:00|13127||13140||13140||13127||0
1597656300000|2020-08-17 09:25:00|13126||13140||13140||13124||0
1597656600000|2020-08-17 09:30:00|13123|13076|13140|13100|13140|13100|13113|13070|309
1597656900000|2020-08-17 09:35:00||13077||13048||13100||13048|392
1597657200000|2020-08-17 09:40:00|13090||13140||13140||13089||33
1597657500000|2020-08-17 09:45:00|13090||13140||13140||13088||0
1597657800000|2020-08-17 09:50:00|13087||13140||13140||13086||0
1597658100000|2020-08-17 09:55:00|13090||13139||13140||13090||0
1597658400000|2020-08-17 10:00:00|13140||13139||13140||13089||0
1597658700000|2020-08-17 10:05:00|13140||13139||13140||13087||1
1597659000000|2020-08-17 10:10:00|13140||13139||13140||13086||0
1597659300000|2020-08-17 10:15:00|13087||13140||13140||13084||74
1597659600000|2020-08-17 10:20:00|13139||13139||13140||13084||20
1597659900000|2020-08-17 10:25:00|13140||13139||13140||13080||50
1597660200000|2020-08-17 10:30:00|13140|13051|13140|13046|13140|13052|13068|13046|164
1597660500000|2020-08-17 10:35:00|13079||13139||13140||13077||11
1597660800000|2020-08-17 10:40:00|13140||13139||13140||13079||0
1597661100000|2020-08-17 10:45:00|13140||13140||13140||13088||0
1597661400000|2020-08-17 10:50:00|13091||13130||13140||13082||0
1597661700000|2020-08-17 10:55:00|13091||13066||13130||13066||0
1597662000000|2020-08-17 11:00:00|13062|13050|13053|13030|13100|13050|13042|13030|604
1597662300000|2020-08-17 11:05:00|13080|13034|13080|13030|13080|13034|13048|13030|50
1597662600000|2020-08-17 11:10:00|13061|13034|13080|13030|13080|13034|13042|13030|434
1597662900000|2020-08-17 11:15:00|13050|13031|13050|13030|13050|13035|13042|13030|131
1597663200000|2020-08-17 11:20:00|13042||13050||13050||13042||10
1597663500000|2020-08-17 11:25:00|13045||13050||13050||13045||58
1597663800000|2020-08-17 11:30:00|13049|13035|13056|13035|13080|13040|13048|13035|208
1597664100000|2020-08-17 11:35:00|13080||13040||13080||13040||39
1597664400000|2020-08-17 11:40:00|13039|13030|13035|13006|13039|13030|13030|13001|673
1597664700000|2020-08-17 11:45:00|13030|13001|13025|13001|13035|13006|13005|13001|737
1597665000000|2020-08-17 11:50:00|13023|13000|13023|13000|13035|13000|13005|13000|289
1597665300000|2020-08-17 11:55:00|13035|13001|13029|13001|13035|13001|13010|13000|180
1597665600000|2020-08-17 12:00:00|13035||13014||13035||13014||5244
1597665900000|2020-08-17 12:05:00|13011|13003|13035|13001|13035|13003|13008|13001|1040
1597666200000|2020-08-17 12:10:00||13000||13000||13009||13000|447
1597666500000|2020-08-17 12:15:00|13033||13030||13035||13008||81
1597666800000|2020-08-17 12:20:00|13011|13010|13030|13010|13030|13010|13011|13010|165
1597667100000|2020-08-17 12:25:00|13025|13011|13025|13012|13025|13012|13025|13011|157
1597667400000|2020-08-17 12:30:00|13017|13011|13025|13000|13025|13011|13017|13000|388
1597667700000|2020-08-17 12:35:00|13018|13001|13004|12981|13025|13001|12998|12981|3791
1597668000000|2020-08-17 12:40:00|13014|12985|13018|12985|13025|13003|13001|12985|630
1597668300000|2020-08-17 12:45:00|13015|12988|13006|12985|13015|13002|13003|12985|104
1597668600000|2020-08-17 12:50:00|13004|12992|13010|12990|13015|12997|13002|12985|524
1597668900000|2020-08-17 12:55:00|13015|12999|13020|12995|13030|13016|13012|12990|2338
1597669200000|2020-08-17 13:00:00|13016|12991|13016|12990|13016|13013|13015|12990|1102
1597669500000|2020-08-17 13:05:00|13009|13000|13016|13000|13016|13004|13009|12990|1505
1597669800000|2020-08-17 13:10:00|13020|13010|13020|12995|13020|13017|13011|12995|5487
1597670100000|2020-08-17 13:15:00|13019|13000|13020|13005|13020|13010|13016|13000|325
1597670400000|2020-08-17 13:20:00|13017|13001|13020|13000|13020|13002|13001|13000|513
1597670700000|2020-08-17 13:25:00|13016|13005|13020|12985|13020|13005|13001|12985|2877
1597671000000|2020-08-17 13:30:00|13011|12986|12942|12940|13020|13003|12934|12932|259708
1597671300000|2020-08-17 13:35:00|12943|12941|12950|12946|12978|12973|12915|12914|275835
1597671600000|2020-08-17 13:40:00|12951|12949|12895|12890|12962|12957|12878|12876|182616
1597671900000|2020-08-17 13:45:00|12896|12891|12901|12899|12913|12909|12883|12880|144147
1597672200000|2020-08-17 13:50:00|12903|12900|12897|12894|12948|12944|12896|12892|175027
1597672500000|2020-08-17 13:55:00|12896|12896|12882|12878|12900|12899|12877|12875|74632
1597672800000|2020-08-17 14:00:00|12884|12879|12893|12889|12893|12890|12855|12853|88731
1597673100000|2020-08-17 14:05:00|12894|12890|12896|12891|12900|12898|12870|12866|47070
1597673400000|2020-08-17 14:10:00|12897|12895|12886|12885|12917|12914|12883|12880|134683
1597673700000|2020-08-17 14:15:00|12887|12886|12879|12875|12895|12893|12871|12869|46433
1597674000000|2020-08-17 14:20:00|12880|12876|12875|12873|12894|12890|12872|12869|102867
1597674300000|2020-08-17 14:25:00|12874|12872|12895|12892|12903|12899|12868|12864|102688
1597674600000|2020-08-17 14:30:00|12894|12893|12932|12929|12935|12933|12894|12893|77811
1597674900000|2020-08-17 14:35:00|12933|12930|12911|12909|12935|12933|12907|12903|54478
1597675200000|2020-08-17 14:40:00|12913|12910|12954|12951|12959|12957|12910|12908|73829
1597675500000|2020-08-17 14:45:00|12958|12953|12974|12970|12977|12974|12948|12945|82453
1597675800000|2020-08-17 14:50:00|12972|12971|12970|12969|12980|12978|12956|12952|46169
1597676100000|2020-08-17 14:55:00|12971|12970|12948|12946|12977|12973|12944|12941|73084
1597676400000|2020-08-17 15:00:00|12949|12947|12935|12932|12955|12951|12934|12932|60762
1597676700000|2020-08-17 15:05:00|12934|12933|12944|12942|12948|12945|12929|12927|77891
1597677000000|2020-08-17 15:10:00|12943|12941|12933|12931|12952|12950|12926|12923|55914
1597677300000|2020-08-17 15:15:00|12935|12932|12929|12926|12939|12936|12925|12923|34616
1597677600000|2020-08-17 15:20:00|12931|12928|12918|12915|12934|12932|12917|12914|22973
1597677900000|2020-08-17 15:25:00|12916|12914|12915|12912|12921|12919|12909|12906|25312
1597678200000|2020-08-17 15:30:00|12914|12913|12904|12902|12914|12914|12891|12889|53779
1597678500000|2020-08-17 15:35:00|12903|12901|12913|12911|12922|12919|12903|12901|25834
1597678800000|2020-08-17 15:40:00|12912|12910|12910|12908|12927|12925|12905|12904|26406
1597679100000|2020-08-17 15:45:00|12909|12909|12915|12913|12920|12918|12906|12903|24671
1597679400000|2020-08-17 15:50:00|12914|12912|12956|12953|12956|12953|12910|12909|63154
1597679700000|2020-08-17 15:55:00|12955|12954|12944|12940|12962|12959|12935|12933|57277
1597680000000|2020-08-17 16:00:00|12945|12941|12952|12951|12954|12952|12942|12940|26180
1597680300000|2020-08-17 16:05:00|12951|12950|12948|12947|12952|12951|12942|12940|47362
1597680600000|2020-08-17 16:10:00|12949|12946|12940|12938|12951|12949|12932|12930|44023
1597680900000|2020-08-17 16:15:00|12942|12939|12955|12952|12955|12953|12938|12936|33129
1597681200000|2020-08-17 16:20:00|12956|12953|12965|12963|12965|12963|12952|12949|56782
1597681500000|2020-08-17 16:25:00|12964|12962|12969|12966|12974|12973|12960|12958|22745
1597681800000|2020-08-17 16:30:00|12971|12967|12975|12972|12975|12972|12963|12961|29880
1597682100000|2020-08-17 16:35:00|12974|12973|12967|12964|12975|12973|12962|12959|25351
1597682400000|2020-08-17 16:40:00|12968|12966|12971|12969|12971|12970|12960|12958|12074
1597682700000|2020-08-17 16:45:00|12970|12968|12975|12973|12980|12978|12969|12968|31640
1597683000000|2020-08-17 16:50:00|12974|12971|12965|12964|12975|12974|12965|12962|16865
1597683300000|2020-08-17 16:55:00|12964|12963|12967|12966|12968|12967|12962|12960|34192
1597683600000|2020-08-17 17:00:00|12968|12967|12965|12963|12972|12969|12962|12960|39184
1597683900000|2020-08-17 17:05:00|12964|12964|12983|12981|12985|12984|12963|12962|41871
1597684200000|2020-08-17 17:10:00|12982|12980|12991|12990|12998|12996|12980|12979|28479
1597684500000|2020-08-17 17:15:00|12992|12989|12997|12995|12998|12997|12990|12986|30069
1597684800000|2020-08-17 17:20:00|12998|12996|13014|13012|13014|13012|12992|12990|56503
1597685100000|2020-08-17 17:25:00|13013|13011|12991|12989|13013|13011|12991|12989|24298
1597685400000|2020-08-17 17:30:00|12992|12990|12984|12983|12992|12990|12977|12976|38297
1597685700000|2020-08-17 17:35:00|12986|12984|12982|12980|12988|12987|12973|12971|15066
1597686000000|2020-08-17 17:40:00|12984|12981|12975|12973|12984|12982|12971|12968|17540
1597686300000|2020-08-17 17:45:00|12976|12972|12970|12967|12976|12974|12968|12966|22777
1597686600000|2020-08-17 17:50:00|12969|12968|12971|12968|12980|12978|12968|12965|27494
1597686900000|2020-08-17 17:55:00|12970|12969|12974|12971|12977|12976|12970|12968|16918
1597687200000|2020-08-17 18:00:00|12973|12970|12972|12969|12980|12979|12969|12967|30492
1597687500000|2020-08-17 18:05:00|12971|12970|12976|12974|12977|12975|12970|12967|20711
1597687800000|2020-08-17 18:10:00|12975|12973|12962|12959|12975|12973|12957|12955|34598
1597688100000|2020-08-17 18:15:00|12961|12960|12968|12966|12973|12970|12960|12958|30134
1597688400000|2020-08-17 18:20:00|12967|12965|12969|12966|12970|12968|12964|12961|10466
1597688700000|2020-08-17 18:25:00|12970|12967|12952|12951|12973|12971|12950|12947|20932
1597689000000|2020-08-17 18:30:00|12954|12950|12963|12961|12965|12961|12952|12950|18184
1597689300000|2020-08-17 18:35:00|12962|12960|12964|12961|12966|12965|12958|12955|25002
1597689600000|2020-08-17 18:40:00|12963|12962|12966|12964|12968|12966|12956|12955|18914
1597689900000|2020-08-17 18:45:00|12965|12963|12955|12952|12965|12964|12951|12950|14672
1597690200000|2020-08-17 18:50:00|12956|12953|12955|12953|12961|12958|12951|12949|23013
1597690500000|2020-08-17 18:55:00|12956|12954|12949|12946|12964|12961|12945|12943|29693
1597690800000|2020-08-17 19:00:00|12948|12947|12945|12944|12953|12950|12940|12939|25848
1597691100000|2020-08-17 19:05:00|12946|12943|12954|12951|12954|12952|12945|12943|26199
1597691400000|2020-08-17 19:10:00|12955|12952|12963|12961|12963|12961|12953|12952|26941
1597691700000|2020-08-17 19:15:00|12962|12960|12965|12962|12970|12966|12958|12956|25802
1597692000000|2020-08-17 19:20:00|12964|12961|12960|12957|12967|12964|12957|12955|24443
1597692300000|2020-08-17 19:25:00|12961|12958|12956|12954|12967|12963|12955|12953|27783
1597692600000|2020-08-17 19:30:00|12957|12955|12963|12961|12964|12963|12957|12955|31746
1597692900000|2020-08-17 19:35:00|12962|12960|12946|12945|12963|12960|12945|12944|49591
1597693200000|2020-08-17 19:40:00|12947|12946|12964|12962|12965|12962|12947|12945|34682
1597693500000|2020-08-17 19:45:00|12963|12961|12963|12961|12972|12970|12959|12956|46359
1597693800000|2020-08-17 19:50:00|12964|12960|12965|12962|12967|12964|12952|12950|71292
1597694100000|2020-08-17 19:55:00|12966|12963|12944|12937|12966|12964|12933|12932|230250
1597694400000|2020-08-17 20:00:00|12945|12942|12955|12950|13000|12950|12945|12912|170864
1597694700000|2020-08-17 20:05:00|12968|12912|12936|12920|12968|12960|12936|12912|18415
1597695000000|2020-08-17 20:10:00|||||||||340
1597695300000|2020-08-17 20:15:00|12935|12921|12935|12926|12935|12927|12935|12921|109
1597695600000|2020-08-17 20:20:00|12936|12925|12936|12925|12936|12925|12936|12925|41
1597695900000|2020-08-17 20:25:00|12935|12930|12935|12931|12936|12931|12935|12930|3229
1597696200000|2020-08-17 20:30:00|12936|12932|12958|12931|12959|12933|12936|12931|543
1597696500000|2020-08-17 20:35:00|12959||12958||12959||12955||163
1597696800000|2020-08-17 20:40:00|12955|12932|12959|12931|12959|12948|12948|12931|1507
1597697100000|2020-08-17 20:45:00||12932||12932||12933||12932|390
1597697400000|2020-08-17 20:50:00|12958|12937|12958|12937|12958|12937|12958|12937|31
1597697700000|2020-08-17 20:55:00|||||||||251
1597698000000|2020-08-17 21:00:00|12959||12955||12959||12955||24
1597698300000|2020-08-17 21:05:00|12958||12958||12958||12958||40
1597698600000|2020-08-17 21:10:00|||||||||50
1597698900000|2020-08-17 21:15:00|12959||12958||12959||12958||138
1597699200000|2020-08-17 21:20:00|||||||||39
1597699500000|2020-08-17 21:25:00||12950||12950||12950||12950|244
1597699800000|2020-08-17 21:30:00|12957|12937|12957|12937|12957|12937|12957|12937|35
1597700100000|2020-08-17 21:35:00|||||||||63
1597700400000|2020-08-17 21:40:00|||||||||25
1597700700000|2020-08-17 21:45:00|12958||12958||12958||12956||101
1597701000000|2020-08-17 21:50:00|12950||12955||12957||12950||13
1597701300000|2020-08-17 21:55:00|12954||12954||12954||12954||43
1597701600000|2020-08-17 22:00:00|12952||12952||12952||12952||31
1597701900000|2020-08-17 22:05:00|12950||12950||12950||12950||4
1597702200000|2020-08-17 22:10:00|||||||||2
1597702500000|2020-08-17 22:15:00|12949|12950|12950|12937|12956|12950|12949|12937|2000
1597702800000|2020-08-17 22:20:00|||||||||5
1597703100000|2020-08-17 22:25:00|||||||||100
1597703400000|2020-08-17 22:30:00|||||||||19165
1597703700000|2020-08-17 22:35:00|12949|12935|12949|12937|12950|12937|12949|12935|429
1597704000000|2020-08-17 22:40:00|12950||12949||12950||12949||0
1597704300000|2020-08-17 22:45:00|12950||12950||12950||12950||52
1597704600000|2020-08-17 22:50:00|||||||||19
1597704900000|2020-08-17 22:55:00|||||||||20
1597705200000|2020-08-17 23:00:00|||||||||40
1597705500000|2020-08-17 23:05:00|||||||||215
1597705800000|2020-08-17 23:10:00|||||||||3
1597706100000|2020-08-17 23:15:00|12947||12959||12959||12947||315
1597706400000|2020-08-17 23:20:00|13000|12938|12998|12938|13000|12938|12998|12938|15
1597706700000|2020-08-17 23:25:00||12940||12945||12945||12940|11
1597707000000|2020-08-17 23:30:00|13000|12941|13000|12941|13000|12945|13000|12941|111
1597707300000|2020-08-17 23:35:00||12943||12947||12947||12942|150
1597707600000|2020-08-17 23:40:00||12943||12942||12943||12942|15
1597707900000|2020-08-17 23:45:00|||||||||41
1597708200000|2020-08-17 23:50:00||12943||12943||12943||12943|2
1597708500000|2020-08-17 23:55:00|12998|12944|12998|12943|13000|12944|12998|12943|280
1597737600000|2020-08-18 08:00:00|13475|12471|13000|12900|13475|12900|12980|12471|1
1597737900000|2020-08-18 08:05:00|12982||13000||13123||12982||2
1597738200000|2020-08-18 08:10:00|13123|12901|13050|12901|13123|12901|12981|12900|0
1597738500000|2020-08-18 08:15:00|13123|12900|13050|12905|13123|12907|12981|12900|0
1597738800000|2020-08-18 08:20:00|13123|12900|13050|12915|13123|12915|12984|12900|0
1597739100000|2020-08-18 08:25:00|13123|12900|13050|12918|13123|12920|12978|12900|0
1597739400000|2020-08-18 08:30:00|12984|12900|13049|12916|13123|12919|12984|12900|20
1597739700000|2020-08-18 08:35:00|12986|12900|13000|12900|13123|12919|12986|12900|51
1597740000000|2020-08-18 08:40:00|13123|12902|13000|12900|13123|12905|12972|12900|0
1597740300000|2020-08-18 08:45:00|13100|12901|13000|12932|13123|12934|12946|12901|100
1597740600000|2020-08-18 08:50:00|13123|12901|13050|12935|13123|12935|12977|12901|0
1597740900000|2020-08-18 08:55:00|13123|12939|12989|12941|13123|12941|12988|12901|0
1597741200000|2020-08-18 09:00:00|13050|12936|13000|12935|13123|12937|12988|12935|5
1597741500000|2020-08-18 09:05:00|13123|12936|13000|12937|13123|12938|12945|12935|103
1597741800000|2020-08-18 09:10:00|13123|12935|13000|12935|13123|12937|12972|12935|0
1597742100000|2020-08-18 09:15:00|12974|12936|13050|12935|13123|12937|12971|12935|0
1597742400000|2020-08-18 09:20:00|13123|12936|13000|12935|13123|12937|12975|12935|0
1597742700000|2020-08-18 09:25:00|13123|12946|13000|12946|13123|12946|12975|12946|0
1597743000000|2020-08-18 09:30:00|12979|12948|12980|12948|13123|12948|12976|12948|1
1597743300000|2020-08-18 09:35:00|13050||13000||13123||12979||0
1597743600000|2020-08-18 09:40:00|13123||13000||13123||12977||10
1597743900000|2020-08-18 09:45:00|12976|12956|13050|12956|13123|12956|12976|12956|0
1597744200000|2020-08-18 09:50:00|13123||13049||13123||12980||0
1597744500000|2020-08-18 09:55:00|13050||12980||13050||12980||0
1597744800000|2020-08-18 10:00:00|13050||13085||13123||12977||0
1597745100000|2020-08-18 10:05:00|13000||12999||13085||12994||0
1597745400000|2020-08-18 10:10:00|13050|12957|12977|12948|13088|12959|12959|12948|220
1597745700000|2020-08-18 10:15:00|13000||13050||13090||12985||89
1597746000000|2020-08-18 10:20:00|13095||13050||13098||12992||0
1597746300000|2020-08-18 10:25:00|13049||12993||13093||12989||0
1597746600000|2020-08-18 10:30:00|13093|12949|13000|12948|13103|12949|12986|12948|0
1597746900000|2020-08-18 10:35:00|12987||12984||13095||12982||0
1597747200000|2020-08-18 10:40:00|13050|12949|13050|12948|13134|12949|12980|12948|1
1597747500000|2020-08-18 10:45:00|12980|12949|13050|12949|13105|12949|12980|12949|0
1597747800000|2020-08-18 10:50:00|12978|12948|12997|12975|13105|12975|12978|12948|16
1597748100000|2020-08-18 10:55:00|13000|12959|13010|12970|13010|12970|12989|12959|0
1597748400000|2020-08-18 11:00:00|13000|12959|12985|12950|13000|12959|12970|12950|661
1597749000000|2020-08-18 11:10:00|12984||12984||12985||12984||17
1597749300000|2020-08-18 11:15:00|12985|12951|12979|12951|12985|12951|12979|12951|0
1597749600000|2020-08-18 11:20:00|12980|12950|12978|12950|12985|12950|12961|12950|300
1597749900000|2020-08-18 11:25:00|12981|12948|12973|12946|12985|12948|12965|12946|816
1597750200000|2020-08-18 11:30:00|12980||12965||12980||12949||450
1597750500000|2020-08-18 11:35:00|12960|12948|12985|12948|13000|12955|12960|12946|521
1597750800000|2020-08-18 11:40:00|12973|12949|12971|12948|13000|12949|12971|12948|103
1597751100000|2020-08-18 11:45:00|12980|12947|12971|12948|12997|12948|12966|12946|67
1597751400000|2020-08-18 11:50:00||12950||12946||12950||12946|10
1597751700000|2020-08-18 11:55:00|12975|12947|12974|12946|13000|12949|12971|12946|33
1597752000000|2020-08-18 12:00:00|12966|12945|13000|12944|13000|12958|12957|12911|5253
1597752300000|2020-08-18 12:05:00|12979|12937|12978|12933|13000|12942|12962|12911|371
1597752600000|2020-08-18 12:10:00|13000|12934|12977|12933|13000|12936|12975|12933|97
1597752900000|2020-08-18 12:15:00|12975||12974||12975||12974||12
1597753200000|2020-08-18 12:20:00|12972|12951|12960|12950|12975|12951|12949|12933|493
1597753500000|2020-08-18 12:25:00|12971|12933|12971|12920|12971|12933|12970|12920|798
1597753800000|2020-08-18 12:30:00|12965||12930||12965||12929||472
1597754100000|2020-08-18 12:35:00|12950|12912|12920|12911|12971|12914|12919|12911|1193
1597754400000|2020-08-18 12:40:00||12912||12915||12915||12911|10
1597754700000|2020-08-18 12:45:00|12916|12912|12920|12910|12920|12915|12916|12910|382
1597755000000|2020-08-18 12:50:00|12971|12911|12970|12914|12980|12915|12964|12910|828
1597755300000|2020-08-18 12:55:00|12969|12920|12968|12924|12970|12924|12965|12920|47
1597755600000|2020-08-18 13:00:00|12967|12920|12950|12910|12967|12925|12935|12910|954
1597755900000|2020-08-18 13:05:00|12925|12912|12950|12910|12950|12914|12925|12910|605
1597756200000|2020-08-18 13:10:00|12931|12905|12942|12900|12966|12926|12930|12900|1556
1597756500000|2020-08-18 13:15:00|12935||12911||12937||12904||530
1597756800000|2020-08-18 13:20:00|12910|12901|12922|12905|12923|12908|12910|12900|940
1597757100000|2020-08-18 13:25:00|12918|12911|12940|12917|12940|12930|12915|12905|1364
1597757400000|2020-08-18 13:30:00|12949|12922|12915|12908|12957|12949|12896|12893|233456
1597757700000|2020-08-18 13:35:00|12916|12910|12935|12929|12940|12935|12901|12900|62245
1597758000000|2020-08-18 13:40:00|12936|12933|12944|12938|12950|12945|12922|12919|66748
1597758300000|2020-08-18 13:45:00|12943|12941|12954|12945|12960|12958|12928|12927|58402
1597758600000|2020-08-18 13:50:00|12953|12946|12917|12910|12959|12956|12908|12904|48767
1597758900000|2020-08-18 13:55:00|12915|12908|12903|12900|12937|12933|12901|12898|57870
1597759200000|2020-08-18 14:00:00|12902|12901|12912|12910|12920|12916|12892|12890|48362
1597759500000|2020-08-18 14:05:00|12911|12907|12884|12881|12913|12909|12881|12881|64174
1597759800000|2020-08-18 14:10:00|12883|12882|12868|12867|12889|12887|12868|12865|49871
1597760100000|2020-08-18 14:15:00|12867|12866|12871|12868|12896|12892|12860|12857|48623
1597760400000|2020-08-18 14:20:00|12873|12869|12845|12840|12876|12873|12842|12838|79062
1597760700000|2020-08-18 14:25:00|12844|12841|12867|12866|12876|12874|12836|12834|65538
1597761000000|2020-08-18 14:30:00|12866|12865|12885|12883|12887|12885|12863|12862|64655
1597761300000|2020-08-18 14:35:00|12886|12885|12877|12875|12890|12888|12873|12871|32537
1597761600000|2020-08-18 14:40:00|12876|12874|12869|12867|12890|12886|12855|12853|61110
1597761900000|2020-08-18 14:45:00|12870|12868|12885|12882|12897|12895|12862|12859|78216
1597762200000|2020-08-18 14:50:00|12887|12883|12886|12884|12891|12889|12874|12871|33927
1597762500000|2020-08-18 14:55:00|12887|12882|12873|12870|12887|12884|12848|12844|168473
1597762800000|2020-08-18 15:00:00|12871|12869|12876|12874|12883|12881|12847|12842|45386
1597763100000|2020-08-18 15:05:00|12875|12872|12897|12894|12898|12896|12873|12871|22463
1597763400000|2020-08-18 15:10:00|12898|12895|12926|12924|12926|12925|12896|12894|46907
1597763700000|2020-08-18 15:15:00|12927|12925|12937|12934|12940|12937|12914|12912|27384
1597764000000|2020-08-18 15:20:00|12939|12935|12940|12939|12943|12941|12927|12925|33844
1597764300000|2020-08-18 15:25:00|12939|12938|12935|12933|12943|12942|12934|12931|25595
1597764600000|2020-08-18 15:30:00|12936|12934|12941|12940|12949|12947|12931|12930|33244
1597764900000|2020-08-18 15:35:00|12940|12939|12942|12941|12951|12949|12934|12932|43994
1597765200000|2020-08-18 15:40:00|12943|12942|12943|12941|12951|12950|12938|12937|43474
1597765500000|2020-08-18 15:45:00|12942|12940|12927|12926|12943|12941|12926|12924|45974
1597765800000|2020-08-18 15:50:00|12928|12927|12935|12933|12935|12934|12925|12923|30633
1597766100000|2020-08-18 15:55:00|12934|12934|12935|12933|12943|12940|12929|12928|28249
1597766400000|2020-08-18 16:00:00|12934|12932|12941|12939|12945|12944|12925|12923|49720
1597766700000|2020-08-18 16:05:00|12940|12940|12930|12928|12943|12941|12930|12928|26651
1597767000000|2020-08-18 16:10:00|12931|12929|12925|12924|12936|12933|12922|12920|24578
1597767300000|2020-08-18 16:15:00|12924|12923|12917|12915|12933|12932|12917|12915|26752
1597767600000|2020-08-18 16:20:00|12918|12916|12929|12927|12935|12933|12914|12913|44588
1597767900000|2020-08-18 16:25:00|12928|12926|12922|12920|12934|12933|12916|12915|51936
1597768200000|2020-08-18 16:30:00|12923|12921|12921|12919|12925|12923|12917|12915|15530
1597768500000|2020-08-18 16:35:00|12920|12917|12932|12930|12932|12930|12917|12915|19115
1597768800000|2020-08-18 16:40:00|12931|12929|12924|12923|12937|12936|12923|12921|19534
1597769100000|2020-08-18 16:45:00|12923|12922|12927|12926|12931|12930|12923|12922|25100
1597769400000|2020-08-18 16:50:00|12926|12925|12930|12928|12933|12931|12924|12923|21138
1597769700000|2020-08-18 16:55:00|12929|12929|12930|12928|12935|12932|12926|12925|20010
1597770000000|2020-08-18 17:00:00|12929|12927|12934|12933|12935|12933|12920|12918|43545
1597770300000|2020-08-18 17:05:00|12935|12934|12939|12938|12941|12939|12934|12933|27853
1597770600000|2020-08-18 17:10:00|12938|12937|12931|12930|12941|12939|12929|12927|24287
1597770900000|2020-08-18 17:15:00|12930|12929|12931|12929|12934|12933|12928|12927|15651
1597771200000|2020-08-18 17:20:00|12932|12930|12924|12923|12935|12933|12922|12921|26024
1597771500000|2020-08-18 17:25:00|12925|12924|12915|12914|12926|12924|12914|12912|21696
1597771800000|2020-08-18 17:30:00|12914|12913|12914|12912|12922|12920|12910|12908|35539
1597772100000|2020-08-18 17:35:00|12915|12913|12907|12905|12918|12915|12906|12904|42351
1597772400000|2020-08-18 17:40:00|12906|12906|12912|12911|12918|12916|12904|12903|30374
1597772700000|2020-08-18 17:45:00|12911|12910|12909|12908|12911|12910|12903|12901|24625
1597773000000|2020-08-18 17:50:00|12908|12907|12902|12901|12912|12910|12899|12898|30674
1597773300000|2020-08-18 17:55:00|12901|12900|12890|12888|12903|12901|12889|12888|51712
1597773600000|2020-08-18 18:00:00|12891|12889|12895|12893|12899|12897|12886|12885|35857
1597773900000|2020-08-18 18:05:00|12894|12892|12889|12887|12895|12893|12882|12881|44324
1597774200000|2020-08-18 18:10:00|12888|12888|12897|12896|12901|12900|12887|12886|25840
1597774500000|2020-08-18 18:15:00|12898|12897|12892|12891|12905|12904|12892|12890|51678
1597774800000|2020-08-18 18:20:00|12891|12890|12901|12900|12905|12903|12891|12890|39547
1597775100000|2020-08-18 18:25:00|12900|12899|12895|12893|12902|12901|12894|12893|61964
1597775400000|2020-08-18 18:30:00|12894|12892|12889|12888|12900|12898|12889|12887|21427
1597775700000|2020-08-18 18:35:00|12890|12889|12897|12895|12900|12898|12889|12887|34959
1597776000000|2020-08-18 18:40:00|12896|12894|12901|12900|12905|12903|12895|12893|67246
1597776300000|2020-08-18 18:45:00|12902|12901|12887|12886|12906|12905|12884|12882|65424
1597776600000|2020-08-18 18:50:00|12888|12887|12898|12896|12901|12900|12883|12881|37718
1597776900000|2020-08-18 18:55:00|12897|12895|12891|12890|12901|12900|12889|12886|29048
1597777200000|2020-08-18 19:00:00|12892|12891|12895|12894|12901|12899|12892|12890|31399
1597777500000|2020-08-18 19:05:00|12896|12895|12893|12892|12901|12900|12893|12890|30359
1597777800000|2020-08-18 19:10:00|12894|12893|12905|12904|12906|12904|12891|12890|52272
1597778100000|2020-08-18 19:15:00|12906|12905|12883|12882|12906|12905|12877|12876|58390
1597778400000|2020-08-18 19:20:00|12884|12883|12878|12877|12887|12886|12873|12872|65293
1597778700000|2020-08-18 19:25:00|12879|12876|12891|12890|12892|12890|12875|12874|46518
1597779000000|2020-08-18 19:30:00|12890|12889|12899|12897|12900|12898|12886|12885|64677
1597779300000|2020-08-18 19:35:00|12898|12898|12889|12887|12899|12898|12887|12885|69148
1597779600000|2020-08-18 19:40:00|12888|12886|12900|12898|12902|12901|12886|12885|66686
1597779900000|2020-08-18 19:45:00|12899|12897|12888|12885|12900|12899|12888|12885|80450
1597780200000|2020-08-18 19:50:00|12885|12884|12887|12886|12893|12892|12877|12876|138046
1597780500000|2020-08-18 19:55:00|12888|12887|12892|12888|12895|12894|12864|12862|259123
1597780800000|2020-08-18 20:00:00|12889|12884|12892|12866|12938|12884|12889|12851|251798
1597781100000|2020-08-18 20:05:00|12891|12867|12892|12862|12892|12867|12891|12860|278
1597781400000|2020-08-18 20:10:00|12891|12864|12891|12865|12891|12865|12891|12864|283
1597781700000|2020-08-18 20:15:00||12866||12867||12867||12866|120
1597782000000|2020-08-18 20:20:00|12892|12870|12892|12875|12892|12875|12892|12870|988
1597782300000|2020-08-18 20:25:00||12876||12876||12876||12876|7080
1597782600000|2020-08-18 20:30:00|12898||12898||12900||12898||16
1597782900000|2020-08-18 20:35:00|12895|12877|12898|12876|12898|12877|12895|12876|275
1597783200000|2020-08-18 20:40:00|12892||12886||12898||12886||448
1597783500000|2020-08-18 20:45:00|12891|12877|12889|12877|12892|12877|12889|12876|501
1597783800000|2020-08-18 20:50:00|12892|12882|12892|12877|12892|12882|12891|12877|627
1597784100000|2020-08-18 20:55:00|||||||||21
1597784400000|2020-08-18 21:00:00|||||||||156
1597784700000|2020-08-18 21:05:00|12891|12891|12892|12877|12892|12891|12891|12877|559
1597785000000|2020-08-18 21:10:00|12900|12880|12891|12880|12900|12880|12891|12880|31
1597785300000|2020-08-18 21:15:00|||||||||186
1597785600000|2020-08-18 21:20:00|||||||||73
1597785900000|2020-08-18 21:25:00|||||||||41
1597786200000|2020-08-18 21:30:00|||||||||177
1597786500000|2020-08-18 21:35:00|12900||12900||12900||12900||851
1597786800000|2020-08-18 21:40:00|||||||||63
1597787100000|2020-08-18 21:45:00|||||||||184
1597787400000|2020-08-18 21:50:00|12899||12900||12900||12899||28
1597787700000|2020-08-18 21:55:00|12884|12881|12900|12884|12900|12884|12884|12881|1571
1597788000000|2020-08-18 22:00:00|12899||12899||12899||12899||0
1597788300000|2020-08-18 22:05:00|12898||12899||12899||12898||78
1597788600000|2020-08-18 22:10:00|||||||||29
1597788900000|2020-08-18 22:15:00|||||||||13
1597789200000|2020-08-18 22:20:00|12898|12880|12899|12880|12899|12880|12895|12880|4
1597789500000|2020-08-18 22:25:00|12895|12881|12899|12881|12899|12881|12895|12881|11
1597789800000|2020-08-18 22:30:00||12880||12881||12882||12880|0
1597790100000|2020-08-18 22:35:00||12880||12882||12882||12880|140
1597790400000|2020-08-18 22:40:00||12885||12885||12885||12885|0
1597790700000|2020-08-18 22:45:00|12898|12882|12899|12882|12899|12890|12898|12882|110
1597791900000|2020-08-18 23:05:00|||||||||3
1597792200000|2020-08-18 23:10:00||12880||12880||12880||12880|0
1597792500000|2020-08-18 23:15:00|||||||||11
1597792800000|2020-08-18 23:20:00|12897||12897||12897||12897||0
1597793100000|2020-08-18 23:25:00|12899|12882|12899|12882|12899|12882|12897|12882|21
1597794900000|2020-08-18 23:55:00||12875||12890||12890||12875|1016
1597824000000|2020-08-19 08:00:00|13208|12784|13000|12830|13208|12860|12912|12784|500
1597824300000|2020-08-19 08:05:00|12910|12820|13000|12830|13000|12862|12910|12820|0
1597824600000|2020-08-19 08:10:00|12912|12820|13000|12833|13000|12866|12912|12820|0
1597824900000|2020-08-19 08:15:00|12915|12820|13000|12830|13000|12870|12912|12820|3
1597825200000|2020-08-19 08:20:00|12923|12820|13000|12830|13000|12883|12923|12820|0
1597825500000|2020-08-19 08:25:00|12930|12820|13000|12850|13000|12886|12922|12820|0
1597825800000|2020-08-19 08:30:00|12926|12820|12950|12850|13000|12887|12924|12820|0
1597826100000|2020-08-19 08:35:00|13000|12820|13000|12883|13000|12900|12927|12820|20
1597826400000|2020-08-19 08:40:00|12928|12856|13000|12887|13000|12887|12928|12856|0
1597826700000|2020-08-19 08:45:00|12930|12888|13000|12885|13000|12888|12928|12856|0
1597827000000|2020-08-19 08:50:00|12928|12856|13000|12875|13000|12889|12921|12856|0
1597827300000|2020-08-19 08:55:00|12922|12876|13000|12886|13000|12888|12919|12856|0
1597827600000|2020-08-19 09:00:00|12923|12856|13000|12887|13000|12888|12921|12856|0
1597827900000|2020-08-19 09:05:00|12924|12856|13000|12887|13000|12900|12924|12856|203
1597828200000|2020-08-19 09:10:00|12926|12856|13000|12877|13000|12888|12926|12856|0
1597828500000|2020-08-19 09:15:00|12930|12856|13000|12882|13000|12882|12930|12856|0
1597828800000|2020-08-19 09:20:00|12933|12856|12999|12893|13000|12894|12933|12850|7
1597829100000|2020-08-19 09:25:00|13000|12850|13000|12880|13000|12894|12930|12850|1
1597829400000|2020-08-19 09:30:00|12999|12865|12999|12877|13000|12878|12926|12865|0
1597829700000|2020-08-19 09:35:00|13000|12865|12999|12879|13000|12879|12928|12865|0
1597830000000|2020-08-19 09:40:00|13000|12865|12999|12878|13000|12879|12926|12865|0
1597830300000|2020-08-19 09:45:00|12926||12999||13000||12919||1
1597830600000|2020-08-19 09:50:00|13000|12880|13000|12883|13000|12889|12932|12878|10
1597830900000|2020-08-19 09:55:00|12932|12878|12915|12884|13000|12886|12915|12878|0
1597831200000|2020-08-19 10:00:00||12878||12878||12889||12878|0
1597831500000|2020-08-19 10:05:00||12879||12878||12885||12878|82
1597831800000|2020-08-19 10:10:00|12913|12879|12915|12878|12915|12879|12913|12878|75
1597832100000|2020-08-19 10:15:00|12910||12999||13000||12907||0
1597832400000|2020-08-19 10:20:00|13000||12924||13000||12912||20
1597832700000|2020-08-19 10:25:00|12911||12924||12924||12910||0
1597833000000|2020-08-19 10:30:00|12920||12920||12920||12920||0
1597833600000|2020-08-19 10:40:00|12924|12879|13000|12878|13000|12920|12924|12878|731
1597833900000|2020-08-19 10:45:00|12937|12879|13000|12878|13000|12902|12936|12878|0
1597834200000|2020-08-19 10:50:00|12941|12924|12962|12926|13000|12940|12937|12878|661
1597834500000|2020-08-19 10:55:00|12955|12878|12947|12919|13000|12928|12945|12878|20
1597834800000|2020-08-19 11:00:00|12938|12878|12955|12947|12955|12948|12938|12878|3124
1597835100000|2020-08-19 11:05:00|||||||||373
1597835400000|2020-08-19 11:10:00||12940||12940||12940||12940|0
1597835700000|2020-08-19 11:15:00||12950||12940||12950||12940|214
1597836000000|2020-08-19 11:20:00|||||||||58
1597836300000|2020-08-19 11:25:00|||||||||33
1597836600000|2020-08-19 11:30:00|12954||12955||12955||12954||311
1597836900000|2020-08-19 11:35:00|12957|12941|12966|12940|12967|12942|12952|12940|1522
1597837200000|2020-08-19 11:40:00|12967||12955||12967||12955||0
1597837500000|2020-08-19 11:45:00|12963|12945|12954|12945|12964|12945|12954|12945|0
1597837800000|2020-08-19 11:50:00|||||||||6
1597838100000|2020-08-19 11:55:00|||||||||26
1597838400000|2020-08-19 12:00:00|12955|12946|12964|12948|12964|12948|12953|12945|3213
1597838700000|2020-08-19 12:05:00|12953|12950|12964|12945|12964|12950|12953|12945|1052
1597839000000|2020-08-19 12:10:00|12954|12950|12955|12945|12967|12954|12954|12945|1234
1597839300000|2020-08-19 12:15:00|12959|12950|12967|12960|12967|12960|12959|12950|357
1597839600000|2020-08-19 12:20:00|12988|12962|12988|12960|12988|12967|12969|12960|825
1597839900000|2020-08-19 12:25:00|12980|12955|12980|12955|12988|12955|12975|12955|719
1597840200000|2020-08-19 12:30:00|12988|12956|12988|12955|12988|12956|12960|12955|439
1597840500000|2020-08-19 12:35:00|||||||||250
1597840800000|2020-08-19 12:40:00|12972||12972||12972||12972||240
1597841100000|2020-08-19 12:45:00|12959|12940|12972|12945|12972|12960|12959|12940|812
1597841400000|2020-08-19 12:50:00||12949||12945||12949||12945|38
1597841700000|2020-08-19 12:55:00|12965|12958|12972|12945|12972|12958|12963|12945|306
1597842000000|2020-08-19 13:00:00|12970|12957|12970|12940|12970|12957|12970|12940|1328
1597842300000|2020-08-19 13:05:00|12964|12941|12970|12940|12970|12941|12964|12940|1150
1597842600000|2020-08-19 13:10:00|||||||||127
1597842900000|2020-08-19 13:15:00|12947||12950||12950||12947||153
1597843200000|2020-08-19 13:20:00|12949|12942|12970|12900|12970|12950|12948|12900|2302
1597843500000|2020-08-19 13:25:00|12968|12920|12941|12914|12968|12933|12918|12900|537
1597843800000|2020-08-19 13:30:00|12940|12922|12962|12958|12979|12975|12902|12894|307196
1597844100000|2020-08-19 13:35:00|12961|12960|12961|12952|12970|12964|12923|12914|176085
1597844400000|2020-08-19 13:40:00|12960|12951|12950|12946|12985|12984|12936|12933|115739
1597844700000|2020-08-19 13:45:00|12951|12947|12953|12952|12964|12961|12941|12935|77441
1597845000000|2020-08-19 13:50:00|12952|12950|13007|13003|13022|13019|12940|12936|239204
1597845300000|2020-08-19 13:55:00|13008|13005|12964|12961|13019|13015|12964|12960|106509
1597845600000|2020-08-19 14:00:00|12966|12962|12984|12981|13004|13000|12966|12961|60798
1597845900000|2020-08-19 14:05:00|12983|12980|12944|12939|12985|12982|12944|12938|52114
1597846200000|2020-08-19 14:10:00|12945|12942|12957|12953|12964|12958|12925|12922|58577
1597846500000|2020-08-19 14:15:00|12956|12951|12949|12946|12967|12965|12946|12941|106497
1597846800000|2020-08-19 14:20:00|12950|12947|12933|12930|12954|12951|12921|12919|119814
1597847100000|2020-08-19 14:25:00|12934|12931|12955|12953|12965|12963|12932|12930|36680
1597847400000|2020-08-19 14:30:00|12954|12952|12948|12943|12959|12956|12947|12943|20881
1597847700000|2020-08-19 14:35:00|12946|12945|12950|12947|12966|12963|12945|12943|25460
1597848000000|2020-08-19 14:40:00|12951|12948|12954|12951|12963|12959|12943|12942|40701
1597848300000|2020-08-19 14:45:00|12952|12952|12940|12938|12968|12967|12939|12938|40095
1597848600000|2020-08-19 14:50:00|12939|12936|12945|12942|12955|12953|12927|12925|45563
1597848900000|2020-08-19 14:55:00|12944|12941|12922|12920|12951|12948|12920|12918|40279
1597849200000|2020-08-19 15:00:00|12921|12918|12907|12903|12928|12924|12905|12903|41365
1597849500000|2020-08-19 15:05:00|12906|12904|12899|12898|12906|12904|12881|12880|54486
1597849800000|2020-08-19 15:10:00|12900|12899|12891|12889|12904|12901|12886|12885|42910
1597850100000|2020-08-19 15:15:00|12890|12888|12896|12895|12900|12899|12887|12884|34750
1597850400000|2020-08-19 15:20:00|12895|12894|12899|12898|12904|12902|12885|12881|24827
1597850700000|2020-08-19 15:25:00|12900|12897|12901|12899|12917|12915|12899|12897|23104
1597851000000|2020-08-19 15:30:00|12900|12900|12901|12900|12905|12904|12888|12885|35737
1597851300000|2020-08-19 15:35:00|12900|12899|12914|12912|12922|12919|12900|12898|51689
1597851600000|2020-08-19 15:40:00|12913|12913|12899|12896|12915|12914|12889|12887|31533
1597851900000|2020-08-19 15:45:00|12898|12895|12890|12887|12899|12897|12887|12884|21938
1597852200000|2020-08-19 15:50:00|12889|12888|12906|12903|12912|12910|12888|12886|34118
1597852500000|2020-08-19 15:55:00|12905|12902|12882|12880|12905|12902|12877|12875|47650
1597852800000|2020-08-19 16:00:00|12881|12878|12880|12878|12888|12886|12874|12873|29484
1597853100000|2020-08-19 16:05:00|12881|12879|12879|12876|12884|12881|12872|12868|28670
1597853400000|2020-08-19 16:10:00|12878|12877|12871|12870|12882|12880|12868|12865|28259
1597853700000|2020-08-19 16:15:00|12872|12871|12860|12857|12874|12872|12858|12857|41114
1597854000000|2020-08-19 16:20:00|12859|12856|12854|12852|12861|12860|12852|12851|38164
1597854300000|2020-08-19 16:25:00|12853|12851|12861|12859|12863|12862|12847|12845|39038
1597854600000|2020-08-19 16:30:00|12860|12857|12858|12856|12868|12866|12858|12856|30485
1597854900000|2020-08-19 16:35:00|12857|12855|12860|12858|12865|12863|12856|12854|34685
1597855200000|2020-08-19 16:40:00|12859|12857|12846|12845|12859|12857|12844|12843|27840
1597855500000|2020-08-19 16:45:00|12847|12846|12854|12852|12854|12853|12845|12843|24948
1597855800000|2020-08-19 16:50:00|12853|12853|12844|12843|12853|12853|12843|12841|23809
1597856100000|2020-08-19 16:55:00|12845|12844|12844|12842|12850|12848|12842|12840|27002
1597856400000|2020-08-19 17:00:00|12843|12843|12840|12838|12844|12843|12835|12834|32833
1597856700000|2020-08-19 17:05:00|12841|12839|12863|12860|12867|12864|12840|12838|25181
1597857000000|2020-08-19 17:10:00|12862|12861|12862|12860|12869|12867|12859|12856|36897
1597857300000|2020-08-19 17:15:00|12861|12859|12858|12856|12863|12861|12852|12850|19468
1597857600000|2020-08-19 17:20:00|12859|12857|12853|12850|12870|12867|12853|12850|27242
1597857900000|2020-08-19 17:25:00|12854|12851|12851|12849|12859|12857|12848|12846|21634
1597858200000|2020-08-19 17:30:00|12850|12848|12852|12850|12865|12863|12849|12847|18648
1597858500000|2020-08-19 17:35:00|12853|12851|12854|12852|12860|12857|12849|12847|26780
1597858800000|2020-08-19 17:40:00|12855|12853|12864|12862|12867|12865|12853|12851|28254
1597859100000|2020-08-19 17:45:00|12863|12863|12862|12860|12864|12863|12857|12856|45900
1597859400000|2020-08-19 17:50:00|12861|12861|12853|12851|12863|12862|12852|12850|26385
1597859700000|2020-08-19 17:55:00|12855|12852|12862|12859|12865|12862|12849|12847|32947
1597860000000|2020-08-19 18:00:00|12861|12858|12871|12869|12871|12869|12856|12854|46123
1597860300000|2020-08-19 18:05:00|12870|12870|12864|12862|12873|12870|12846|12844|46312
1597860600000|2020-08-19 18:10:00|12865|12861|12841|12840|12865|12861|12840|12837|53772
1597860900000|2020-08-19 18:15:00|12842|12841|12829|12827|12852|12849|12828|12826|69232
1597861200000|2020-08-19 18:20:00|12828|12828|12829|12827|12844|12842|12823|12821|65149
1597861500000|2020-08-19 18:25:00|12830|12828|12816|12814|12837|12835|12811|12809|57795
1597861800000|2020-08-19 18:30:00|12815|12813|12820|12819|12824|12821|12802|12801|54234
1597862100000|2020-08-19 18:35:00|12819|12817|12806|12804|12820|12818|12797|12796|82846
1597862400000|2020-08-19 18:40:00|12807|12805|12819|12817|12826|12824|12807|12805|37812
1597862700000|2020-08-19 18:45:00|12821|12818|12819|12816|12837|12836|12812|12810|135110
1597863000000|2020-08-19 18:50:00|12820|12817|12838|12837|12839|12837|12819|12816|55178
1597863300000|2020-08-19 18:55:00|12839|12838|12852|12849|12859|12856|12838|12837|85219
1597863600000|2020-08-19 19:00:00|12851|12850|12845|12843|12852|12851|12836|12835|88867
1597863900000|2020-08-19 19:05:00|12846|12844|12848|12847|12859|12858|12844|12844|30529
1597864200000|2020-08-19 19:10:00|12849|12848|12835|12832|12850|12849|12832|12830|41118
1597864500000|2020-08-19 19:15:00|12834|12833|12822|12820|12840|12838|12822|12820|33322
1597864800000|2020-08-19 19:20:00|12821|12821|12810|12808|12827|12826|12810|12808|35636
1597865100000|2020-08-19 19:25:00|12809|12809|12804|12801|12816|12814|12795|12794|84098
1597865400000|2020-08-19 19:30:00|12803|12802|12803|12800|12811|12810|12797|12795|72141
1597865700000|2020-08-19 19:35:00|12804|12801|12792|12791|12812|12810|12790|12787|62210
1597866000000|2020-08-19 19:40:00|12793|12792|12795|12794|12803|12802|12786|12785|89315
1597866300000|2020-08-19 19:45:00|12796|12795|12757|12756|12797|12795|12753|12751|107445
1597866600000|2020-08-19 19:50:00|12758|12757|12786|12784|12789|12787|12746|12741|139672
1597866900000|2020-08-19 19:55:00|12785|12785|12780|12777|12790|12788|12758|12757|272730
1597867200000|2020-08-19 20:00:00|12782|12772|12780|12770|12839|12776|12780|12751|148728
1597867500000|2020-08-19 20:05:00|12822|12762|12812|12780|12832|12781|12812|12762|5658
1597867800000|2020-08-19 20:10:00|12800|12795|12800|12780|12800|12800|12800|12771|916
1597868100000|2020-08-19 20:15:00|12799|12785|12799|12785|12799|12785|12795|12785|4075
1597868400000|2020-08-19 20:20:00|12796|12781|12805|12780|12839|12805|12796|12780|2163
1597868700000|2020-08-19 20:25:00|12804|12781|12800|12781|12804|12781|12800|12781|344
1597869000000|2020-08-19 20:30:00|12830|12780|12796|12780|12830|12780|12795|12780|37
1597869300000|2020-08-19 20:35:00|12839|12796|12800|12785|12839|12800|12800|12780|1050
1597869600000|2020-08-19 20:40:00|12799|12782|12789|12782|12799|12782|12789|12782|1200
1597869900000|2020-08-19 20:45:00|12798|12780|12787|12780|12798|12781|12787|12780|1113
1597870200000|2020-08-19 20:50:00|12786||12787||12787||12785||324
1597870500000|2020-08-19 20:55:00||12781||12781||12781||12781|168
1597870800000|2020-08-19 21:00:00|||||||||418
1597871100000|2020-08-19 21:05:00|||||||||47
1597871400000|2020-08-19 21:10:00||12780||12781||12781||12780|66
1597871700000|2020-08-19 21:15:00|12785|12780|12787|12781|12787|12782|12785|12780|237
1597872000000|2020-08-19 21:20:00||12780||12780||12782||12780|99
1597872300000|2020-08-19 21:25:00|||||||||47
1597872600000|2020-08-19 21:30:00|||||||||169
1597872900000|2020-08-19 21:35:00||12781||12781||12781||12781|112
1597873200000|2020-08-19 21:40:00||12780||12780||12780||12780|67
1597873500000|2020-08-19 21:45:00|12780|12777|12787|12777|12787|12777|12780|12777|649
1597873800000|2020-08-19 21:50:00||12775||12777||12777||12775|572
1597874100000|2020-08-19 21:55:00||12778||12778||12778||12778|305
1597874400000|2020-08-19 22:00:00|12778|12777|12786|12777|12787|12777|12778|12777|325
1597874700000|2020-08-19 22:05:00||12785||12785||12785||12785|100
1597875000000|2020-08-19 22:10:00|12787|12777|12786|12777|12787|12777|12784|12777|185
1597875300000|2020-08-19 22:15:00|12787||12786||12787||12786||36
1597875600000|2020-08-19 22:20:00|||||||||428
1597875900000|2020-08-19 22:25:00|12785||12786||12786||12785||88
1597876200000|2020-08-19 22:30:00||12778||12780||12780||12778|90
1597876500000|2020-08-19 22:35:00|||||||||25
1597876800000|2020-08-19 22:40:00|12787||12786||12787||12786||36
1597877100000|2020-08-19 22:45:00||12777||12778||12778||12777|128
1597877400000|2020-08-19 22:50:00|12787||12787||12787||12780||153
1597877700000|2020-08-19 22:55:00|12780|12779|12787|12778|12787|12779|12780|12778|143
1597878000000|2020-08-19 23:00:00|12785||12785||12785||12784||0
1597878300000|2020-08-19 23:05:00|12777|12777|12776|12767|12777|12777|12776|12767|830
1597878600000|2020-08-19 23:10:00|12777||12777||12777||12777||161
1597878900000|2020-08-19 23:15:00|12776||12776||12776||12776||0
1597879200000|2020-08-19 23:20:00|||||||||1
1597879500000|2020-08-19 23:25:00|||||||||21
1597879800000|2020-08-19 23:30:00|12777||12775||12777||12775||158
1597880100000|2020-08-19 23:35:00|12767|12763|12769|12763|12775|12763|12767|12750|857
1597880400000|2020-08-19 23:40:00||12751||12751||12751||12750|195
1597880700000|2020-08-19 23:45:00|||||||||49
1597881000000|2020-08-19 23:50:00|12770|12750|12760|12750|12770|12750|12760|12750|40
1597881300000|2020-08-19 23:55:00|12750|12743|12758|12728|12760|12743|12740|12728|760
1597910400000|2020-08-20 08:00:00|13500|12100|12847|12700|13500|12777|12847|12100|350
1597910700000|2020-08-20 08:05:00||12704||12704||12709||12700|35
1597911000000|2020-08-20 08:10:00||12700||12700||12706||12700|0
1597911300000|2020-08-20 08:15:00|||||||||107
1597911600000|2020-08-20 08:20:00|||||||||30
1597912200000|2020-08-20 08:30:00|||||||||80
1597912500000|2020-08-20 08:35:00|12846||12846||12846||12846||0
1597912800000|2020-08-20 08:40:00|12847|12773|12847|12700|12847|12773|12847|12700|687
1597913700000|2020-08-20 08:55:00|12775|12702|12775|12702|12775|12702|12775|12702|0
1597914000000|2020-08-20 09:00:00||12700||12700||12700||12700|102
1597914300000|2020-08-20 09:05:00|||||||||122
1597914600000|2020-08-20 09:10:00||12702||12702||12722||12700|0
1597914900000|2020-08-20 09:15:00||12738||12738||12738||12738|127
1597915200000|2020-08-20 09:20:00||12718||12702||12718||12702|320
1597915500000|2020-08-20 09:25:00||12700||12700||12700||12700|58
1597915800000|2020-08-20 09:30:00|12738||12738||12738||12738||0
1597916100000|2020-08-20 09:35:00|12775||12775||12775||12775||100
1597916400000|2020-08-20 09:40:00||12702||12700||12702||12700|5
1597916700000|2020-08-20 09:45:00||12701||12700||12701||12700|40
1597917000000|2020-08-20 09:50:00|12740||12740||12740||12740||0
1597917300000|2020-08-20 09:55:00|12738||12775||12775||12738||0
1597917600000|2020-08-20 10:00:00|12748||12738||12775||12734||0
1597917900000|2020-08-20 10:05:00|12775||12740||12775||12735||102
1597918200000|2020-08-20 10:10:00|12775||12738||12775||12722||0
1597918500000|2020-08-20 10:15:00|12775|12703|12756|12700|12775|12703|12718|12700|0
1597918800000|2020-08-20 10:20:00|12775|12701|12753|12700|12775|12706|12748|12700|0
1597919100000|2020-08-20 10:25:00|12755|12707|12775|12700|12775|12707|12749|12700|58
1597919400000|2020-08-20 10:30:00|12763|12701|12775|12700|12775|12701|12742|12700|103
1597919700000|2020-08-20 10:35:00|12757|12701|12775|12713|12775|12716|12754|12700|25
1597920000000|2020-08-20 10:40:00|12770|12700|12775|12738|12775|12738|12751|12700|0
1597920300000|2020-08-20 10:45:00|12751||12775||12775||12751||0
1597920600000|2020-08-20 10:50:00|12753||12775||12775||12753||0
1597920900000|2020-08-20 10:55:00|12757|12758|12775|12738|12775|12758|12757|12738|302
1597921200000|2020-08-20 11:00:00|12760|12731|12749|12735|12775|12750|12749|12728|810
1597921500000|2020-08-20 11:05:00|12750|12738|12757|12739|12764|12742|12750|12738|193
1597921800000|2020-08-20 11:10:00|12756|12738|12757|12738|12757|12738|12756|12738|7
1597922100000|2020-08-20 11:15:00|12764|12750|12764|12750|12764|12750|12764|12750|59
1597922400000|2020-08-20 11:20:00|12763||12763||12764||12762||4
1597922700000|2020-08-20 11:25:00|12750|12739|12757|12736|12763|12739|12750|12735|203
1597923000000|2020-08-20 11:30:00|12756|12735|12758|12745|12770|12745|12753|12735|111
1597923300000|2020-08-20 11:35:00|12770|12746|12763|12746|12770|12746|12760|12746|7
1597923600000|2020-08-20 11:40:00|12762|12747|12763|12746|12770|12747|12747|12746|26
1597923900000|2020-08-20 11:45:00|12770||12764||12770||12763||1
1597924200000|2020-08-20 11:50:00|12770||12759||12770||12759||146
1597924500000|2020-08-20 11:55:00|12770|12745|12743|12735|12770|12745|12743|12735|587
1597924800000|2020-08-20 12:00:00|12742|12740|12739|12711|12743|12740|12736|12702|3781
1597925100000|2020-08-20 12:05:00|12743|12702|12743|12710|12743|12715|12743|12702|30
1597925400000|2020-08-20 12:10:00|||||||||9
1597925700000|2020-08-20 12:15:00|12739|12702|12739|12702|12740|12702|12722|12702|675
1597926000000|2020-08-20 12:20:00|12710||12710||12710||12710||204
1597926300000|2020-08-20 12:25:00|12739|12703|12735|12702|12740|12703|12712|12702|530
1597926600000|2020-08-20 12:30:00|12732|12700|12735|12700|12735|12700|12731|12700|331
1597926900000|2020-08-20 12:35:00|12729|12701|12735|12700|12735|12701|12718|12700|2189
1597927200000|2020-08-20 12:40:00|12719||12730||12730||12719||226
1597927500000|2020-08-20 12:45:00|12708|12701|12729|12700|12730|12701|12708|12700|1077
1597927800000|2020-08-20 12:50:00|12707|12701|12729|12700|12729|12701|12707|12700|103
1597928100000|2020-08-20 12:55:00|12724|12703|12700|12691|12729|12720|12696|12688|10052
1597928400000|2020-08-20 13:00:00|12698|12688|12700|12684|12700|12688|12696|12684|4386
1597928700000|2020-08-20 13:05:00|12685|12681|12684|12674|12685|12681|12670|12659|10113
1597929000000|2020-08-20 13:10:00|12682|12675|12675|12661|12684|12675|12675|12661|2479
1597929300000|2020-08-20 13:15:00|12674|12671|12675|12661|12675|12671|12667|12661|1733
1597929600000|2020-08-20 13:20:00|12684|12666|12684|12661|12684|12672|12680|12661|2215
1597929900000|2020-08-20 13:25:00||12664||12674||12674||12661|5026
1597930200000|2020-08-20 13:30:00|12689|12676|12663|12657|12700|12696|12656|12650|271475
1597930500000|2020-08-20 13:35:00|12661|12660|12684|12679|12720|12716|12660|12657|83113
1597930800000|2020-08-20 13:40:00|12682|12680|12689|12686|12707|12702|12673|12671|45150
1597931100000|2020-08-20 13:45:00|12688|12685|12735|12731|12744|12738|12683|12680|53928
1597931400000|2020-08-20 13:50:00|12734|12732|12760|12755|12773|12770|12733|12731|46604
1597931700000|2020-08-20 13:55:00|12762|12757|12746|12740|12763|12760|12736|12732|30952
1597932000000|2020-08-20 14:00:00|12747|12745|12782|12777|12790|12787|12735|12730|45801
1597932300000|2020-08-20 14:05:00|12780|12776|12800|12796|12800|12797|12767|12762|58569
1597932600000|2020-08-20 14:10:00|12799|12794|12807|12803|12817|12814|12797|12794|78865
1597932900000|2020-08-20 14:15:00|12806|12805|12840|12836|12840|12836|12806|12803|63585
1597933200000|2020-08-20 14:20:00|12839|12837|12797|12793|12845|12843|12794|12790|49429
1597933500000|2020-08-20 14:25:00|12798|12794|12790|12785|12820|12817|12786|12783|33785
1597933800000|2020-08-20 14:30:00|12792|12787|12802|12800|12812|12808|12787|12785|22571
1597934100000|2020-08-20 14:35:00|12804|12801|12805|12801|12835|12831|12804|12801|25395
1597934400000|2020-08-20 14:40:00|12804|12802|12813|12811|12820|12816|12796|12792|33328
1597934700000|2020-08-20 14:45:00|12815|12812|12811|12809|12816|12814|12796|12792|57627
1597935000000|2020-08-20 14:50:00|12810|12808|12812|12808|12815|12813|12804|12802|35377
1597935300000|2020-08-20 14:55:00|12810|12807|12801|12799|12810|12807|12796|12793|54554
1597935600000|2020-08-20 15:00:00|12800|12798|12803|12801|12818|12817|12799|12797|41051
1597935900000|2020-08-20 15:05:00|12805|12802|12782|12779|12805|12803|12777|12775|41552
1597936200000|2020-08-20 15:10:00|12781|12777|12774|12772|12796|12793|12773|12772|31554
1597936500000|2020-08-20 15:15:00|12773|12771|12792|12789|12794|12793|12768|12765|44952
1597936800000|2020-08-20 15:20:00|12791|12788|12787|12785|12796|12793|12769|12768|32494
1597937100000|2020-08-20 15:25:00|12789|12786|12792|12790|12794|12792|12785|12782|15027
1597937400000|2020-08-20 15:30:00|12790|12789|12791|12789|12798|12796|12784|12782|13097
1597937700000|2020-08-20 15:35:00|12792|12790|12809|12807|12816|12814|12792|12790|19040
1597938000000|2020-08-20 15:40:00|12810|12808|12811|12808|12816|12815|12806|12802|12511
1597938300000|2020-08-20 15:45:00|12810|12809|12814|12812|12820|12819|12805|12803|34092
1597938600000|2020-08-20 15:50:00|12813|12813|12806|12803|12820|12818|12800|12797|33398
1597938900000|2020-08-20 15:55:00|12805|12804|12808|12805|12818|12817|12804|12803|31282
1597939200000|2020-08-20 16:00:00|12807|12806|12797|12795|12815|12814|12795|12793|33549
1597939500000|2020-08-20 16:05:00|12798|12796|12797|12795|12803|12800|12794|12792|41051
1597939800000|2020-08-20 16:10:00|12798|12796|12792|12789|12803|12801|12785|12784|25232
1597940100000|2020-08-20 16:15:00|12793|12791|12780|12779|12794|12793|12779|12777|29250
1597940400000|2020-08-20 16:20:00|12779|12778|12783|12781|12791|12788|12778|12776|21883
1597940700000|2020-08-20 16:25:00|12784|12782|12782|12780|12785|12784|12778|12776|14432
1597941000000|2020-08-20 16:30:00|12783|12779|12778|12777|12791|12787|12777|12775|38482
1597941300000|2020-08-20 16:35:00|12777|12776|12776|12775|12778|12776|12764|12762|22980
1597941600000|2020-08-20 16:40:00|12777|12776|12783|12781|12785|12781|12771|12769|12614
1597941900000|2020-08-20 16:45:00|12782|12782|12774|12772|12785|12782|12770|12768|21952
1597942200000|2020-08-20 16:50:00|12775|12773|12779|12775|12783|12780|12772|12770|12705
1597942500000|2020-08-20 16:55:00|12778|12776|12765|12764|12780|12778|12760|12759|19960
1597942800000|2020-08-20 17:00:00|12767|12765|12771|12768|12780|12777|12765|12764|17805
1597943100000|2020-08-20 17:05:00|12769|12767|12756|12754|12771|12769|12755|12753|18998
1597943400000|2020-08-20 17:10:00|12757|12755|12763|12761|12763|12762|12750|12749|31919
1597943700000|2020-08-20 17:15:00|12765|12762|12768|12765|12774|12769|12763|12760|19590
1597944000000|2020-08-20 17:20:00|12766|12764|12773|12771|12777|12774|12764|12762|11976
1597944300000|2020-08-20 17:25:00|12775|12772|12781|12780|12782|12781|12775|12772|11446
1597944600000|2020-08-20 17:30:00|12782|12781|12790|12789|12795|12793|12780|12778|31357
1597944900000|2020-08-20 17:35:00|12791|12790|12789|12788|12795|12793|12786|12784|21281
1597945200000|2020-08-20 17:40:00|12790|12787|12789|12786|12790|12788|12783|12781|30066
1597945500000|2020-08-20 17:45:00|12788|12787|12786|12784|12789|12787|12775|12772|19976
1597945800000|2020-08-20 17:50:00|12785|12783|12788|12784|12794|12791|12781|12779|14821
1597946100000|2020-08-20 17:55:00|12787|12785|12794|12792|12798|12796|12785|12783|34603
1597946400000|2020-08-20 18:00:00|12795|12793|12798|12796|12804|12800|12790|12789|30428
1597946700000|2020-08-20 18:05:00|12797|12795|12800|12798|12802|12800|12794|12793|23512
1597947000000|2020-08-20 18:10:00|12802|12799|12802|12799|12803|12802|12792|12791|15003
1597947300000|2020-08-20 18:15:00|12803|12800|12810|12807|12810|12807|12800|12798|12955
1597947600000|2020-08-20 18:20:00|12809|12808|12831|12828|12834|12830|12807|12804|56278
1597947900000|2020-08-20 18:25:00|12830|12827|12835|12833|12842|12840|12826|12824|38087
1597948200000|2020-08-20 18:30:00|12836|12834|12823|12821|12836|12835|12814|12812|42802
1597948500000|2020-08-20 18:35:00|12822|12820|12823|12820|12830|12829|12818|12815|29432
1597948800000|2020-08-20 18:40:00|12822|12819|12812|12809|12824|12822|12811|12809|47926
1597949100000|2020-08-20 18:45:00|12811|12810|12809|12807|12817|12815|12802|12801|34146
1597949400000|2020-08-20 18:50:00|12808|12806|12819|12816|12820|12816|12802|12800|47804
1597949700000|2020-08-20 18:55:00|12820|12818|12808|12806|12820|12818|12800|12798|27599
1597950000000|2020-08-20 19:00:00|12807|12807|12819|12816|12825|12822|12807|12804|29607
1597950300000|2020-08-20 19:05:00|12818|12817|12825|12823|12825|12823|12815|12814|21892
1597950600000|2020-08-20 19:10:00|12824|12822|12815|12813|12826|12824|12814|12811|20711
1597950900000|2020-08-20 19:15:00|12817|12814|12801|12800|12817|12815|12800|12798|25282
1597951200000|2020-08-20 19:20:00|12802|12801|12796|12793|12804|12803|12786|12783|45286
1597951500000|2020-08-20 19:25:00|12795|12794|12802|12799|12802|12800|12784|12782|35369
1597951800000|2020-08-20 19:30:00|12801|12798|12799|12795|12801|12799|12790|12787|23195
1597952100000|2020-08-20 19:35:00|12798|12796|12794|12792|12800|12799|12791|12790|22995
1597952400000|2020-08-20 19:40:00|12793|12791|12817|12815|12817|12815|12790|12788|50370
1597952700000|2020-08-20 19:45:00|12816|12814|12816|12811|12828|12826|12812|12810|84548
1597953000000|2020-08-20 19:50:00|12815|12810|12805|12804|12818|12814|12799|12797|90891
1597953300000|2020-08-20 19:55:00|12806|12805|12812|12807|12820|12818|12803|12801|173180
1597953600000|2020-08-20 20:00:00|12814|12806|12816|12802|12850|12806|12814|12790|81448
1597953900000|2020-08-20 20:05:00|12815|12801|12810|12791|12815|12801|12810|12790|365
1597954200000|2020-08-20 20:10:00|12800|12790|12810|12791|12810|12800|12800|12790|263
1597954500000|2020-08-20 20:15:00|12815|12792|12808|12790|12815|12792|12807|12790|455
1597954800000|2020-08-20 20:20:00|12810|12800|12808|12800|12810|12800|12808|12800|85
1597955100000|2020-08-20 20:25:00|12807|12790|12807|12801|12807|12801|12807|12790|1790
1597955400000|2020-08-20 20:30:00|||||||||60
1597955700000|2020-08-20 20:35:00|12808|12790|12808|12802|12808|12802|12808|12790|627
1597956000000|2020-08-20 20:40:00|12817||12829||12829||12817||763
1597956300000|2020-08-20 20:45:00|12819|12803|12824|12803|12824|12803|12819|12803|126
1597956600000|2020-08-20 20:50:00|12812|12802|12812|12802|12812|12802|12812|12802|35
1597956900000|2020-08-20 20:55:00|||||||||76
1597957200000|2020-08-20 21:00:00|||||||||43
1597957500000|2020-08-20 21:05:00|||||||||3454
1597957800000|2020-08-20 21:10:00|12809||12810||12810||12809||206
1597958100000|2020-08-20 21:15:00|||||||||10
1597958400000|2020-08-20 21:20:00|||||||||25
1597958700000|2020-08-20 21:25:00|12812||12812||12812||12812||76
1597959000000|2020-08-20 21:30:00|||||||||84
1597959300000|2020-08-20 21:35:00|||||||||68
1597959600000|2020-08-20 21:40:00|||||||||42
1597959900000|2020-08-20 21:45:00|12828|12814|12828|12814|12828|12814|12828|12814|439
1597960200000|2020-08-20 21:50:00|12826||12828||12828||12826||115
1597960500000|2020-08-20 21:55:00|12812|12802|12810|12801|12828|12802|12810|12801|200
1597960800000|2020-08-20 22:00:00||12802||12802||12802||12802|928
1597961100000|2020-08-20 22:05:00|||||||||35
1597961400000|2020-08-20 22:10:00|12829|12803|12829|12803|12829|12803|12829|12803|792
1597961700000|2020-08-20 22:15:00|12828|12802|12829|12805|12829|12805|12828|12802|0
1597962000000|2020-08-20 22:20:00||12806||12806||12806||12806|3
1597962300000|2020-08-20 22:25:00||12807||12807||12807||12807|2716
1597962600000|2020-08-20 22:30:00|||||||||29
1597962900000|2020-08-20 22:35:00||12808||12808||12808||12808|3
1597963200000|2020-08-20 22:40:00|||||||||12
1597963500000|2020-08-20 22:45:00|12825|12812|12825|12812|12825|12812|12825|12812|10
1597963800000|2020-08-20 22:50:00||12813||12813||12813||12813|18
1597964100000|2020-08-20 22:55:00|||||||||20
1597964400000|2020-08-20 23:00:00||12812||12812||12812||12812|1
1597964700000|2020-08-20 23:05:00||12813||12813||12813||12813|20
1597965000000|2020-08-20 23:10:00|||||||||75
1597965300000|2020-08-20 23:15:00|||||||||1
1597965600000|2020-08-20 23:20:00|||||||||1
1597965900000|2020-08-20 23:25:00|||||||||6
1597966200000|2020-08-20 23:30:00|||||||||7
1597966500000|2020-08-20 23:35:00|||||||||35
1597966800000|2020-08-20 23:40:00|||||||||6
1597967100000|2020-08-20 23:45:00||12814||12814||12814||12814|0
1597967400000|2020-08-20 23:50:00|||||||||18
1597967700000|2020-08-20 23:55:00|12820|12818|12825|12818|12825|12818|12818|12818|301
1597996800000|2020-08-21 08:00:00|13205|12471|12850|12725|13205|12729|12829|12471|0
1597997100000|2020-08-21 08:05:00|12971|12650|12850|12675|12971|12725|12817|12650|30
1597997400000|2020-08-21 08:10:00|12971|12650|12850|12673|12971|12716|12818|12650|2
1597997700000|2020-08-21 08:15:00|12817|12712|12850|12673|12971|12716|12817|12650|3
1597998000000|2020-08-21 08:20:00|12971|12650|12850|12673|12971|12715|12809|12650|0
1597998300000|2020-08-21 08:25:00|12971|12650|12850|12710|12971|12710|12805|12650|0
1597998600000|2020-08-21 08:30:00|12971||12850||12971||12805||1
1597998900000|2020-08-21 08:35:00|12808|12717|12850|12710|12850|12717|12796|12710|0
1597999200000|2020-08-21 08:40:00|12971|12650|12850|12673|12971|12701|12806|12650|0
1597999500000|2020-08-21 08:45:00|12971|12650|12850|12673|12971|12707|12808|12650|0
1597999800000|2020-08-21 08:50:00|12971|12650|12850|12700|12971|12750|12803|12650|0
1598000100000|2020-08-21 08:55:00|12971|12650|12850|12700|12971|12751|12817|12650|1
1598000400000|2020-08-21 09:00:00|12971|12650|12850|12700|12971|12752|12820|12650|0
1598000700000|2020-08-21 09:05:00|12971|12650|12850|12700|12971|12753|12822|12650|0
1598001000000|2020-08-21 09:10:00|12971|12701|12850|12701|12971|12755|12822|12700|0
1598001300000|2020-08-21 09:15:00|12971|12753|12849|12700|12971|12753|12815|12700|0
1598001600000|2020-08-21 09:20:00|12850|12745|12850|12745|12971|12754|12823|12745|0
1598001900000|2020-08-21 09:25:00|12824|12746|12850|12746|12971|12757|12824|12745|3
1598002200000|2020-08-21 09:30:00|12971|12758|12850|12746|12971|12758|12819|12745|5
1598002500000|2020-08-21 09:35:00|12971|12745|12850|12746|12971|12757|12822|12745|35
1598002800000|2020-08-21 09:40:00|12971|12745|12850|12746|12971|12753|12816|12745|0
1598003100000|2020-08-21 09:45:00|12971|12751|12850|12746|12971|12755|12821|12745|0
1598003400000|2020-08-21 09:50:00|12971|12745|12850|12746|12971|12756|12825|12745|0
1598003700000|2020-08-21 09:55:00|12825|12745|12850|12746|12971|12753|12823|12745|0
1598004000000|2020-08-21 10:00:00|12823|12745|12850|12746|12971|12752|12821|12745|0
1598004300000|2020-08-21 10:05:00|12971|12745|12850|12745|12971|12749|12757|12745|510
1598004600000|2020-08-21 10:10:00|12790||12850||12971||12789||99
1598004900000|2020-08-21 10:15:00|12971|12746|12850|12745|12971|12746|12798|12745|0
1598005200000|2020-08-21 10:20:00|12971||12850||12971||12803||0
1598005500000|2020-08-21 10:25:00|12971||12850||12971||12790||21
1598005800000|2020-08-21 10:30:00|12971||12850||12971||12786||0
1598006100000|2020-08-21 10:35:00|12812||12812||12812||12764||217
1598006400000|2020-08-21 10:40:00|12780||12812||12812||12778||0
1598007300000|2020-08-21 10:55:00|12791|12747|12812|12745|12812|12751|12791|12745|0
1598007600000|2020-08-21 11:00:00|12800|12750|12800|12757|12800|12772|12790|12750|40
1598007900000|2020-08-21 11:05:00|12799|12770|12799|12765|12799|12775|12797|12757|66
1598008200000|2020-08-21 11:10:00|12797|12763|12785|12769|12799|12772|12785|12757|65
1598008500000|2020-08-21 11:15:00|12799|12765|12788|12762|12799|12766|12787|12762|7
1598008800000|2020-08-21 11:20:00|12799||12790||12799||12788||1
1598009100000|2020-08-21 11:25:00|12799|12758|12781|12760|12799|12761|12781|12757|96
1598009400000|2020-08-21 11:30:00|12799|12759|12778|12757|12799|12759|12769|12757|301
1598009700000|2020-08-21 11:35:00|12780||12775||12800||12774||1
1598010000000|2020-08-21 11:40:00|12800||12779||12800||12775||0
1598010300000|2020-08-21 11:45:00|12800||12775||12800||12773||163
1598010600000|2020-08-21 11:50:00|12800||12771||12800||12769||1
1598010900000|2020-08-21 11:55:00|12800|12760|12768|12757|12800|12760|12766|12757|103
1598011200000|2020-08-21 12:00:00|12770|12760|12753|12709|12800|12760|12753|12709|5209
1598011500000|2020-08-21 12:05:00|12752|12702|12800|12709|12800|12730|12721|12702|790
1598011800000|2020-08-21 12:10:00|12799|12714|12800|12709|12800|12722|12789|12709|297
1598012100000|2020-08-21 12:15:00|12791|12720|12800|12709|12800|12720|12791|12709|36
1598012400000|2020-08-21 12:20:00|12799|12714|12790|12710|12800|12720|12779|12709|52
1598012700000|2020-08-21 12:25:00|12800||12750||12800||12750||39
1598013000000|2020-08-21 12:30:00|12749|12715|12798|12710|12799|12720|12746|12710|518
1598013300000|2020-08-21 12:35:00|12779|12713|12796|12710|12799|12713|12779|12710|45
1598013600000|2020-08-21 12:40:00||12715||12715||12715||12715|1
1598013900000|2020-08-21 12:45:00||12740||12719||12740||12715|34
1598014200000|2020-08-21 12:50:00|12794|12742|12796|12721|12796|12742|12771|12719|204
1598014500000|2020-08-21 12:55:00|12795|12723|12796|12723|12796|12724|12795|12721|170
1598014800000|2020-08-21 13:00:00|12800|12722|12780|12722|12800|12722|12777|12722|203
1598015100000|2020-08-21 13:05:00|||||||||183
1598015400000|2020-08-21 13:10:00||12720||12720||12721||12715|162
1598015700000|2020-08-21 13:15:00|12795|12750|12795|12759|12795|12765|12773|12750|1656
1598016000000|2020-08-21 13:20:00|12800|12770|12800|12773|12800|12777|12789|12770|664
1598016300000|2020-08-21 13:25:00|12770|12770|12800|12730|12800|12775|12763|12717|3409
1598016600000|2020-08-21 13:30:00|12799|12731|12788|12783|12820|12816|12772|12731|476050
1598016900000|2020-08-21 13:35:00|12786|12781|12777|12773|12788|12784|12743|12741|98397
1598017200000|2020-08-21 13:40:00|12779|12774|12785|12782|12816|12813|12772|12770|61574
1598017500000|2020-08-21 13:45:00|12786|12783|12812|12810|12816|12814|12782|12780|43546
1598017800000|2020-08-21 13:50:00|12813|12811|12803|12800|12813|12811|12779|12777|37727
1598018100000|2020-08-21 13:55:00|12802|12799|12803|12800|12810|12806|12789|12785|21744
1598018400000|2020-08-21 14:00:00|12804|12801|12793|12791|12820|12817|12792|12791|42136
1598018700000|2020-08-21 14:05:00|12795|12792|12797|12795|12804|12800|12779|12777|31010
1598019000000|2020-08-21 14:10:00|12796|12794|12784|12782|12796|12794|12765|12763|51028
1598019300000|2020-08-21 14:15:00|12783|12781|12786|12784|12800|12797|12775|12772|51571
1598019600000|2020-08-21 14:20:00|12787|12783|12759|12756|12791|12787|12758|12756|40775
1598019900000|2020-08-21 14:25:00|12757|12754|12772|12768|12777|12775|12747|12745|42616
1598020200000|2020-08-21 14:30:00|12771|12769|12748|12746|12776|12775|12743|12740|58754
1598020500000|2020-08-21 14:35:00|12747|12744|12762|12760|12769|12765|12743|12740|25714
1598020800000|2020-08-21 14:40:00|12763|12759|12764|12762|12776|12772|12753|12750|24252
1598021100000|2020-08-21 14:45:00|12765|12761|12761|12758|12771|12769|12753|12750|21168
1598021400000|2020-08-21 14:50:00|12762|12759|12761|12759|12767|12765|12756|12754|20979
1598021700000|2020-08-21 14:55:00|12760|12758|12745|12744|12761|12758|12739|12738|47625
1598022000000|2020-08-21 15:00:00|12744|12743|12735|12733|12750|12746|12727|12726|32691
1598022300000|2020-08-21 15:05:00|12736|12734|12752|12750|12757|12756|12725|12722|43607
1598022600000|2020-08-21 15:10:00|12753|12751|12758|12756|12760|12757|12741|12738|89289
1598022900000|2020-08-21 15:15:00|12757|12755|12750|12746|12767|12766|12748|12746|30527
1598023200000|2020-08-21 15:20:00|12749|12747|12762|12760|12766|12764|12749|12747|21453
1598023500000|2020-08-21 15:25:00|12761|12758|12757|12753|12766|12763|12748|12745|125854
1598023800000|2020-08-21 15:30:00|12755|12752|12755|12752|12763|12760|12751|12750|33096
1598024100000|2020-08-21 15:35:00|12757|12753|12753|12751|12760|12758|12744|12742|42633
1598024400000|2020-08-21 15:40:00|12752|12750|12730|12729|12752|12750|12729|12726|36200
1598024700000|2020-08-21 15:45:00|12729|12728|12737|12735|12746|12744|12727|12725|17836
1598025000000|2020-08-21 15:50:00|12736|12734|12736|12733|12744|12743|12734|12731|18166
1598025300000|2020-08-21 15:55:00|12737|12734|12729|12727|12738|12736|12728|12725|17870
1598025600000|2020-08-21 16:00:00|12730|12728|12735|12733|12739|12738|12726|12725|27160
1598025900000|2020-08-21 16:05:00|12736|12734|12749|12746|12755|12751|12736|12734|20446
1598026200000|2020-08-21 16:10:00|12750|12748|12792|12788|12806|12803|12749|12747|247117
1598026500000|2020-08-21 16:15:00|12793|12789|12789|12787|12803|12801|12779|12776|79779
1598026800000|2020-08-21 16:20:00|12788|12785|12777|12775|12789|12787|12773|12769|34090
1598027100000|2020-08-21 16:25:00|12778|12776|12769|12766|12782|12781|12763|12760|36279
1598027400000|2020-08-21 16:30:00|12770|12767|12760|12758|12780|12777|12759|12756|38422
1598027700000|2020-08-21 16:35:00|12759|12757|12760|12757|12764|12762|12755|12753|26447
1598028000000|2020-08-21 16:40:00|12761|12758|12766|12764|12767|12765|12755|12752|21345
1598028300000|2020-08-21 16:45:00|12767|12765|12774|12772|12774|12772|12763|12760|17839
1598028600000|2020-08-21 16:50:00|12773|12771|12783|12780|12790|12788|12765|12763|41157
1598028900000|2020-08-21 16:55:00|12782|12779|12765|12760|12787|12784|12761|12760|21896
1598029200000|2020-08-21 17:00:00|12764|12761|12772|12769|12773|12771|12762|12760|19680
1598029500000|2020-08-21 17:05:00|12771|12767|12773|12771|12777|12775|12766|12765|12258
1598029800000|2020-08-21 17:10:00|12772|12772|12788|12786|12788|12787|12772|12772|11392
1598030100000|2020-08-21 17:15:00|12787|12785|12787|12783|12797|12795|12786|12782|16238
1598030400000|2020-08-21 17:20:00|12786|12784|12792|12789|12796|12794|12782|12779|17248
1598030700000|2020-08-21 17:25:00|12791|12788|12799|12797|12800|12799|12786|12784|14896
1598031000000|2020-08-21 17:30:00|12800|12798|12803|12800|12805|12803|12795|12792|11441
1598031300000|2020-08-21 17:35:00|12804|12801|12803|12802|12809|12808|12793|12790|22262
1598031600000|2020-08-21 17:40:00|12802|12801|12809|12805|12814|12812|12801|12800|16256
1598031900000|2020-08-21 17:45:00|12808|12804|12805|12803|12809|12807|12801|12797|18837
1598032200000|2020-08-21 17:50:00|12806|12804|12782|12780|12806|12804|12779|12777|24870
1598032500000|2020-08-21 17:55:00|12781|12779|12794|12793|12795|12793|12777|12776|29294
1598032800000|2020-08-21 18:00:00|12793|12792|12802|12799|12808|12806|12792|12790|50387
1598033100000|2020-08-21 18:05:00|12801|12797|12804|12802|12806|12805|12799|12796|16842
1598033400000|2020-08-21 18:10:00|12803|12803|12804|12801|12808|12806|12802|12800|16856
1598033700000|2020-08-21 18:15:00|12805|12802|12804|12802|12807|12806|12800|12799|15841
1598034000000|2020-08-21 18:20:00|12803|12803|12791|12789|12804|12803|12788|12785|16520
1598034300000|2020-08-21 18:25:00|12792|12790|12793|12790|12810|12809|12791|12788|28332
1598034600000|2020-08-21 18:30:00|12792|12789|12807|12804|12810|12809|12790|12787|34913
1598034900000|2020-08-21 18:35:00|12806|12803|12801|12800|12811|12809|12801|12797|35625
1598035200000|2020-08-21 18:40:00|12802|12801|12792|12791|12803|12802|12790|12788|25542
1598035500000|2020-08-21 18:45:00|12791|12790|12792|12789|12799|12798|12783|12781|15755
1598035800000|2020-08-21 18:50:00|12793|12790|12793|12791|12799|12796|12785|12783|21486
1598036100000|2020-08-21 18:55:00|12792|12790|12780|12779|12796|12794|12780|12778|20121
1598036400000|2020-08-21 19:00:00|12781|12778|12788|12787|12796|12795|12781|12778|23233
1598036700000|2020-08-21 19:05:00|12787|12786|12790|12788|12790|12789|12781|12779|19473
1598037000000|2020-08-21 19:10:00|12791|12789|12780|12778|12793|12791|12778|12776|21052
1598037300000|2020-08-21 19:15:00|12779|12777|12766|12764|12779|12777|12765|12762|32827
1598037600000|2020-08-21 19:20:00|12767|12766|12774|12771|12775|12774|12766|12763|31184
1598037900000|2020-08-21 19:25:00|12773|12772|12773|12771|12775|12774|12766|12764|19772
1598038200000|2020-08-21 19:30:00|12772|12772|12764|12763|12774|12773|12763|12762|27890
1598038500000|2020-08-21 19:35:00|12765|12764|12768|12766|12771|12770|12763|12762|36820
1598038800000|2020-08-21 19:40:00|12767|12765|12760|12758|12775|12774|12759|12757|40744
1598039100000|2020-08-21 19:45:00|12761|12759|12757|12754|12761|12759|12749|12748|74858
1598039400000|2020-08-21 19:50:00|12756|12755|12757|12756|12764|12763|12752|12751|70446
1598039700000|2020-08-21 19:55:00|12758|12757|12747|12744|12768|12767|12740|12737|239534
1598040000000|2020-08-21 20:00:00|12748|12745|12750|12732|12761|12745|12730|12720|272981
1598040300000|2020-08-21 20:05:00|12749|12730|12750|12730|12750|12730|12749|12730|141
1598040600000|2020-08-21 20:10:00|12747|12744|12745|12740|12747|12744|12745|12740|608
1598040900000|2020-08-21 20:15:00||12735||12735||12736||12735|249
1598041200000|2020-08-21 20:20:00|||||||||2051
1598041500000|2020-08-21 20:25:00|12750|12742|12750|12742|12750|12742|12749|12742|4623
1598041800000|2020-08-21 20:30:00|12758|12743|12750|12742|12761|12743|12750|12742|930
1598042100000|2020-08-21 20:35:00|||||||||39
1598042400000|2020-08-21 20:40:00|12745||12750||12750||12745||961
1598042700000|2020-08-21 20:45:00||12743||12743||12743||12743|34
1598043000000|2020-08-21 20:50:00|||||||||131
1598043300000|2020-08-21 20:55:00|||||||||150
1598256000000|2020-08-24 08:00:00|13205|12500|12971|12777|13205|12780|12839|12500|142
1598256300000|2020-08-24 08:05:00|12885||12885||12971||12828||7
1598256600000|2020-08-24 08:10:00|12971||12971||12971||12812||2
1598256900000|2020-08-24 08:15:00|12885||12971||12971||12885||1
1598257200000|2020-08-24 08:20:00|12885||12971||12971||12885||1
1598257500000|2020-08-24 08:25:00|12885||12971||12971||12885||2
1598257800000|2020-08-24 08:30:00|12885||12971||12971||12881||0
1598258100000|2020-08-24 08:35:00|12970||12970||12970||12885||17
1598258400000|2020-08-24 08:40:00|12885||12970||12970||12885||1
1598259000000|2020-08-24 08:50:00|12881|12778|12900|12777|12970|12778|12881|12777|0
1598259300000|2020-08-24 08:55:00|12885|12778|12900|12777|12900|12778|12885|12777|10
1598259600000|2020-08-24 09:00:00|12899|12778|12900|12777|12900|12778|12899|12777|0
1598259900000|2020-08-24 09:05:00||12778||12777||12778||12777|17
1598260200000|2020-08-24 09:10:00|12836||12899||12900||12836||1
1598260500000|2020-08-24 09:15:00|12836||12899||12899||12818||0
1598260800000|2020-08-24 09:20:00|12863||12899||12899||12861||0
1598261100000|2020-08-24 09:25:00|12847||12899||12899||12846||0
1598261400000|2020-08-24 09:30:00|12853|12778|12900|12777|12900|12778|12852|12777|0
1598261700000|2020-08-24 09:35:00|12853||12899||12900||12853||0
1598262000000|2020-08-24 09:40:00|12856|12778|12900|12777|12900|12778|12856|12777|17
1598262300000|2020-08-24 09:45:00|12885||12899||12900||12885||11
1598262600000|2020-08-24 09:50:00|12877||12899||12899||12877||0
1598262900000|2020-08-24 09:55:00|12877||12899||12899||12877||0
1598263200000|2020-08-24 10:00:00|12900|12778|12900|12777|12900|12778|12900|12777|2
1598263500000|2020-08-24 10:05:00|12899|12750|12899|12751|12899|12751|12885|12744|0
1598263800000|2020-08-24 10:10:00|12900|12760|12900|12751|12900|12760|12885|12751|0
1598264100000|2020-08-24 10:15:00|12899|12752|12899|12753|12899|12753|12899|12751|5
1598264400000|2020-08-24 10:20:00|12900|12782|12900|12750|12900|12790|12885|12750|0
1598264700000|2020-08-24 10:25:00|12885|12782|12899|12751|12900|12782|12885|12750|120
1598265000000|2020-08-24 10:30:00|12900||12900||12900||12881||0
1598265300000|2020-08-24 10:35:00|12899|12760|12900|12750|12900|12760|12899|12750|0
1598265600000|2020-08-24 10:40:00|12877|12760|12900|12751|12900|12760|12877|12750|5
1598265900000|2020-08-24 10:45:00|12899|12760|12899|12751|12899|12760|12885|12751|0
1598266200000|2020-08-24 10:50:00|12893|12750|12900|12750|12900|12760|12885|12750|1211
1598266500000|2020-08-24 10:55:00|12885|12803|12899|12803|12900|12803|12877|12803|513
1598266800000|2020-08-24 11:00:00|12875|12798|12849|12801|12875|12802|12805|12750|2309
1598267100000|2020-08-24 11:05:00|12850|12800|12849|12820|12850|12820|12849|12800|43
1598267400000|2020-08-24 11:10:00|12847|12821|12850|12830|12850|12849|12847|12820|64
1598267700000|2020-08-24 11:15:00|12875|12821|12890|12870|12899|12876|12870|12821|269
1598268000000|2020-08-24 11:20:00|12889||12890||12890||12889||0
1598268300000|2020-08-24 11:25:00|12886|12871|12890|12883|12890|12883|12886|12870|95
1598268600000|2020-08-24 11:30:00|12884|12884|12884|12875|12884|12889|12884|12870|343
1598268900000|2020-08-24 11:35:00|12880|12876|12890|12875|12890|12877|12880|12875|110
1598269200000|2020-08-24 11:40:00|12889|12888|12890|12875|12890|12888|12889|12875|634
1598269500000|2020-08-24 11:45:00|||||||||438
1598269800000|2020-08-24 11:50:00|12887|12855|12890|12855|12890|12859|12884|12855|682
1598270100000|2020-08-24 11:55:00|12875|12856|12879|12855|12890|12858|12875|12855|19
1598270400000|2020-08-24 12:00:00|12888|12859|12890|12880|12890|12880|12888|12855|2819
1598270700000|2020-08-24 12:05:00||12881||12880||12886||12880|443
1598271000000|2020-08-24 12:10:00|12889||12889||12889||12889||323
1598271300000|2020-08-24 12:15:00|12890|12888|12890|12880|12890|12888|12890|12880|719
1598271600000|2020-08-24 12:20:00|12886|12882|12890|12880|12890|12883|12886|12880|1505
1598271900000|2020-08-24 12:25:00|12888|12881|12890|12880|12890|12881|12888|12880|1175
1598272200000|2020-08-24 12:30:00|||||||||409
1598272500000|2020-08-24 12:35:00|12885||12890||12890||12885||601
1598272800000|2020-08-24 12:40:00|12899||12899||12899||12899||96
1598273100000|2020-08-24 12:45:00|12890||12890||12890||12888||76
1598273400000|2020-08-24 12:50:00|12889||12890||12890||12889||465
1598273700000|2020-08-24 12:55:00|12888|12881|12890|12880|12890|12882|12888|12880|745
1598274000000|2020-08-24 13:00:00|12899|12885|12887|12880|12899|12885|12885|12880|1897
1598274300000|2020-08-24 13:05:00|12886|12857|12880|12857|12887|12857|12879|12857|5704
1598274600000|2020-08-24 13:10:00|12870|12850|12868|12855|12880|12860|12860|12840|1673
1598274900000|2020-08-24 13:15:00|12869|12860|12869|12860|12869|12865|12867|12860|717
1598275200000|2020-08-24 13:20:00|12871|12855|12868|12820|12894|12860|12840|12820|3417
1598275500000|2020-08-24 13:25:00|12867|12821|12850|12812|12867|12836|12820|12812|3186
1598275800000|2020-08-24 13:30:00|12838|12813|12809|12805|12845|12842|12798|12792|232090
1598276100000|2020-08-24 13:35:00|12808|12804|12806|12804|12815|12811|12795|12790|72282
1598276400000|2020-08-24 13:40:00|12807|12803|12860|12857|12870|12867|12799|12795|118847
1598276700000|2020-08-24 13:45:00|12859|12856|12891|12889|12893|12890|12854|12852|82176
1598277000000|2020-08-24 13:50:00|12893|12890|12905|12903|12912|12910|12873|12870|188942
1598277300000|2020-08-24 13:55:00|12904|12902|12890|12887|12913|12911|12884|12883|74878
1598277600000|2020-08-24 14:00:00|12891|12888|12949|12946|12952|12951|12888|12886|104607
1598277900000|2020-08-24 14:05:00|12951|12947|12963|12961|12974|12972|12936|12933|107464
1598278200000|2020-08-24 14:10:00|12964|12963|12968|12965|12977|12976|12937|12935|56894
1598278500000|2020-08-24 14:15:00|12970|12966|12982|12979|12987|12986|12958|12954|76509
1598278800000|2020-08-24 14:20:00|12981|12978|12977|12975|12988|12985|12967|12965|65473
1598279100000|2020-08-24 14:25:00|12976|12976|12958|12955|12984|12981|12957|12955|45618
1598279400000|2020-08-24 14:30:00|12959|12956|13003|12998|13022|13020|12959|12955|148286
1598279700000|2020-08-24 14:35:00|13001|12999|13015|13012|13019|13016|12982|12980|93566
1598280000000|2020-08-24 14:40:00|13014|13011|13001|12998|13019|13017|12997|12994|50602
1598280300000|2020-08-24 14:45:00|13002|12999|13015|13012|13025|13023|12990|12988|78376
1598280600000|2020-08-24 14:50:00|13017|13014|13009|13006|13039|13037|13001|12999|117946
1598280900000|2020-08-24 14:55:00|13010|13007|13016|13013|13051|13049|13010|13007|96929
1598281200000|2020-08-24 15:00:00|13015|13011|13049|13046|13063|13062|13011|13008|70010
1598281500000|2020-08-24 15:05:00|13048|13044|13058|13056|13079|13078|13044|13041|88550
1598281800000|2020-08-24 15:10:00|13059|13057|13081|13078|13087|13084|13059|13057|49021
1598282100000|2020-08-24 15:15:00|13082|13079|13084|13082|13089|13086|13078|13075|43971
1598282400000|2020-08-24 15:20:00|13083|13081|13080|13078|13086|13084|13079|13077|37315
1598282700000|2020-08-24 15:25:00|13079|13077|13068|13066|13082|13081|13062|13061|65327
1598283000000|2020-08-24 15:30:00|13069|13067|13055|13053|13073|13071|13051|13050|68127
1598283300000|2020-08-24 15:35:00|13054|13052|13053|13049|13073|13068|13039|13036|58114
1598283600000|2020-08-24 15:40:00|13054|13050|13016|13014|13064|13058|13015|13013|76346
1598283900000|2020-08-24 15:45:00|13015|13013|13040|13036|13040|13037|13015|13011|27408
1598284200000|2020-08-24 15:50:00|13039|13037|13035|13033|13050|13049|13030|13028|29642
1598284500000|2020-08-24 15:55:00|13036|13034|13037|13034|13044|13041|13026|13023|30283
1598284800000|2020-08-24 16:00:00|13038|13035|13022|13019|13038|13036|13017|13015|40175
1598285100000|2020-08-24 16:05:00|13023|13020|13027|13025|13043|13041|13022|13020|27518
1598285400000|2020-08-24 16:10:00|13029|13026|13026|13024|13039|13037|13023|13021|22164
1598285700000|2020-08-24 16:15:00|13025|13023|13012|13010|13032|13029|13010|13007|34263
1598286000000|2020-08-24 16:20:00|13011|13011|13013|13010|13020|13019|13004|13002|22671
1598286300000|2020-08-24 16:25:00|13012|13009|13008|13006|13016|13014|13001|13000|16075
1598286600000|2020-08-24 16:30:00|13007|13004|13004|13002|13017|13013|13002|13000|20258
1598286900000|2020-08-24 16:35:00|13005|13003|13003|13000|13010|13008|12998|12995|21344
1598287200000|2020-08-24 16:40:00|13004|13001|12997|12993|13005|13003|12991|12989|12626
1598287500000|2020-08-24 16:45:00|12998|12994|12999|12996|12999|12998|12991|12988|10362
1598287800000|2020-08-24 16:50:00|12998|12997|13014|13011|13017|13014|12992|12989|18829
1598288100000|2020-08-24 16:55:00|13013|13012|13009|13006|13014|13013|12999|12996|20984
1598288400000|2020-08-24 17:00:00|13010|13007|13007|13004|13024|13022|13006|13003|27589
1598288700000|2020-08-24 17:05:00|13008|13005|12997|12995|13014|13011|12995|12992|37762
1598289000000|2020-08-24 17:10:00|12998|12996|13005|13003|13007|13005|12995|12994|25888
1598289300000|2020-08-24 17:15:00|13004|13004|13002|13000|13006|13004|12990|12989|28223
1598289600000|2020-08-24 17:20:00|13001|12999|13010|13008|13010|13008|12998|12995|16389
1598289900000|2020-08-24 17:25:00|13011|13009|13020|13018|13023|13021|13007|13005|23680
1598290200000|2020-08-24 17:30:00|13021|13020|13028|13026|13028|13027|13019|13018|24807
1598290500000|2020-08-24 17:35:00|13027|13025|13038|13035|13040|13039|13026|13025|29695
1598290800000|2020-08-24 17:40:00|13039|13036|13035|13032|13046|13045|13033|13031|42146
1598291100000|2020-08-24 17:45:00|13036|13033|13036|13034|13048|13046|13030|13028|27707
1598291400000|2020-08-24 17:50:00|13035|13033|13040|13037|13043|13040|13032|13030|34661
1598291700000|2020-08-24 17:55:00|13039|13038|13040|13037|13045|13043|13033|13031|35598
1598292000000|2020-08-24 18:00:00|13041|13038|13033|13030|13048|13047|13027|13024|67259
1598292300000|2020-08-24 18:05:00|13034|13031|13032|13030|13039|13037|13028|13026|31042
1598292600000|2020-08-24 18:10:00|13031|13027|13015|13013|13035|13033|13015|13013|26357
1598292900000|2020-08-24 18:15:00|13016|13014|13023|13021|13024|13023|13011|13009|59011
1598293200000|2020-08-24 18:20:00|13024|13022|13021|13019|13028|13026|13018|13016|43224
1598293500000|2020-08-24 18:25:00|13022|13018|13011|13009|13022|13019|13004|13002|36792
1598293800000|2020-08-24 18:30:00|13010|13008|12995|12993|13011|13009|12992|12990|44207
1598294100000|2020-08-24 18:35:00|12996|12994|12997|12995|13000|12999|12990|12988|25762
1598294400000|2020-08-24 18:40:00|12996|12994|13003|13000|13009|13005|12986|12984|46600
1598294700000|2020-08-24 18:45:00|13002|13001|13001|13000|13008|13007|12998|12996|57142
1598295000000|2020-08-24 18:50:00|13000|12999|12986|12983|13001|13000|12984|12982|35833
1598295300000|2020-08-24 18:55:00|12987|12984|12986|12984|13000|12998|12985|12983|27592
1598295600000|2020-08-24 19:00:00|12985|12985|12996|12994|13002|13000|12985|12984|27770
1598295900000|2020-08-24 19:05:00|12997|12995|13006|13004|13008|13007|12994|12993|33039
1598296200000|2020-08-24 19:10:00|13005|13002|13021|13019|13025|13023|13002|13001|42823
1598296500000|2020-08-24 19:15:00|13022|13020|13016|13015|13024|13022|13014|13012|31795
1598296800000|2020-08-24 19:20:00|13017|13016|13036|13035|13038|13037|13016|13016|49084
1598297100000|2020-08-24 19:25:00|13037|13036|13034|13032|13038|13037|13027|13026|52613
1598297400000|2020-08-24 19:30:00|13033|13031|13018|13016|13036|13034|13018|13016|60108
1598297700000|2020-08-24 19:35:00|13019|13017|13014|13013|13024|13023|13009|13008|90605
1598298000000|2020-08-24 19:40:00|13015|13014|13016|13015|13017|13015|13008|13007|46768
1598298300000|2020-08-24 19:45:00|13017|13016|13024|13022|13026|13025|13014|13013|68137
1598298600000|2020-08-24 19:50:00|13023|13021|13041|13039|13043|13041|13020|13016|134572
1598298900000|2020-08-24 19:55:00|13042|13040|13071|13068|13073|13069|13035|13033|332809
1598299200000|2020-08-24 20:00:00|13069|13064|13065|13032|13084|13064|13065|13002|153646
1598299500000|2020-08-24 20:05:00|13064|13033|13065|13051|13065|13051|13060|13033|450
1598299800000|2020-08-24 20:10:00|13051|13033|13065|13051|13065|13051|13050|13033|1309
1598300100000|2020-08-24 20:15:00|13060|13055|13069|13051|13069|13055|13060|13051|745
1598300400000|2020-08-24 20:20:00||13052||13052||13052||13052|137
1598300700000|2020-08-24 20:25:00|||||||||103
1598301000000|2020-08-24 20:30:00|13068||13068||13068||13068||88
1598301300000|2020-08-24 20:35:00|13059|13051|13069|13033|13069|13051|13052|13033|13478
1598301600000|2020-08-24 20:40:00||13035||13049||13049||13033|652
1598301900000|2020-08-24 20:45:00|13075|13055|13083|13049|13085|13075|13075|13049|4257
1598302200000|2020-08-24 20:50:00|13082|13051|13065|13049|13082|13052|13065|13049|3239
1598302500000|2020-08-24 20:55:00||13050||13033||13050||13033|738
1598302800000|2020-08-24 21:00:00|||||||||13
1598303100000|2020-08-24 21:05:00|13083|13065|13075|13066|13084|13066|13075|13065|586
1598303400000|2020-08-24 21:10:00||13065||13065||13065||13065|3514
1598303700000|2020-08-24 21:15:00|13069|13033|13075|13033|13075|13033|13069|13033|285
1598304000000|2020-08-24 21:20:00|13070||13070||13070||13070||55
1598304300000|2020-08-24 21:25:00||13031||13032||13033||13031|22
1598304600000|2020-08-24 21:30:00||13060||13060||13060||13060|13
1598304900000|2020-08-24 21:35:00|||||||||108
1598305200000|2020-08-24 21:40:00|||||||||157
1598305500000|2020-08-24 21:45:00|||||||||33
1598305800000|2020-08-24 21:50:00|||||||||234
1598306100000|2020-08-24 21:55:00|13069|13050|13060|13033|13070|13050|13060|13032|885
1598306400000|2020-08-24 22:00:00|13070|13032|13070|13060|13070|13060|13070|13032|1164
1598306700000|2020-08-24 22:05:00|||||||||50
1598307000000|2020-08-24 22:10:00|||||||||6
1598307300000|2020-08-24 22:15:00|||||||||302
1598307600000|2020-08-24 22:20:00|13071|13069|13075|13069|13075|13069|13071|13060|781
1598307900000|2020-08-24 22:25:00|||||||||156
1598308200000|2020-08-24 22:30:00|13069|13060|13075|13069|13075|13069|13069|13051|850
1598308500000|2020-08-24 22:35:00|||||||||100
1598308800000|2020-08-24 22:40:00|||||||||43
1598309100000|2020-08-24 22:45:00|||||||||2
1598309400000|2020-08-24 22:50:00|||||||||61
1598310600000|2020-08-24 23:10:00|||||||||1
1598310900000|2020-08-24 23:15:00|||||||||3
1598311200000|2020-08-24 23:20:00|13073||13073||13073||13073||1
1598311800000|2020-08-24 23:30:00|||||||||17
1598312100000|2020-08-24 23:35:00|||||||||572
1598312400000|2020-08-24 23:40:00|||||||||400
1598312700000|2020-08-24 23:45:00|13075||13086||13086||13075||549
1598313000000|2020-08-24 23:50:00|13088||13088||13088||13088||229
1598313300000|2020-08-24 23:55:00|13099||13099||13099||13099||114
1598342400000|2020-08-25 08:00:00|13300|12900|13120|13101|13300|13101|13090|12900|142
1598342700000|2020-08-25 08:05:00|13133|13086|13133|13086|13133|13119|13133|13086|138
1598343300000|2020-08-25 08:15:00|13132||13133||13133||13130||0
1598343600000|2020-08-25 08:20:00|13131||13120||13133||13120||45
1598343900000|2020-08-25 08:25:00|||||||||1
1598344500000|2020-08-25 08:35:00||13100||13100||13100||13100|41
1598344800000|2020-08-25 08:40:00||13086||13086||13086||13086|0
1598345700000|2020-08-25 08:55:00|||||||||10
1598346000000|2020-08-25 09:00:00|13119|13078|13119|13078|13120|13078|13119|13078|0
1598346300000|2020-08-25 09:05:00|13118|13062|13118|13070|13120|13070|13117|13060|52
1598346900000|2020-08-25 09:15:00||13071||13070||13071||13070|0
1598347200000|2020-08-25 09:20:00|13117|13071|13118|13070|13118|13071|13117|13070|0
1598347500000|2020-08-25 09:25:00|13117||13118||13118||13117||0
1598347800000|2020-08-25 09:30:00|13117||13117||13118||13115||10
1598348100000|2020-08-25 09:35:00|13118|13078|13118|13100|13118|13100|13115|13078|34
1598348400000|2020-08-25 09:40:00|13117||13117||13118||13116||0
1598348700000|2020-08-25 09:45:00|13118||13118||13118||13115||0
1598349000000|2020-08-25 09:50:00|13117|13092|13118|13101|13118|13101|13117|13078|131
1598349300000|2020-08-25 09:55:00|13117|13087|13117|13078|13118|13087|13112|13078|369
1598349600000|2020-08-25 10:00:00|13113||13117||13118||13112||0
1598349900000|2020-08-25 10:05:00|13118|13080|13117|13080|13118|13080|13107|13080|9
1598350200000|2020-08-25 10:10:00|13118||13116||13118||13104||0
1598350500000|2020-08-25 10:15:00|13106|13087|13117|13080|13125|13087|13104|13080|380
1598350800000|2020-08-25 10:20:00|13125|13078|13117|13078|13125|13078|13104|13078|34
1598351100000|2020-08-25 10:25:00|13125||13117||13125||13102||103
1598351400000|2020-08-25 10:30:00|13116|13085|13125|13098|13125|13100|13101|13078|0
1598351700000|2020-08-25 10:35:00|13124|13099|13124|13096|13125|13102|13117|13087|100
1598352000000|2020-08-25 10:40:00|13125|13087|13124|13097|13125|13099|13122|13087|0
1598352300000|2020-08-25 10:45:00|13125|13098|13125|13116|13125|13116|13124|13087|114
1598352600000|2020-08-25 10:50:00|13150|13125|13150|13116|13150|13125|13131|13116|589
1598352900000|2020-08-25 10:55:00|13134||13150||13150||13134||180
1598353200000|2020-08-25 11:00:00|13130|13122|13150|13135|13158|13135|13124|13116|1040
1598353500000|2020-08-25 11:05:00|13163|13147|13155|13147|13170|13147|13149|13147|476
1598353800000|2020-08-25 11:10:00|13170|13150|13196|13151|13199|13170|13162|13116|1888
1598354100000|2020-08-25 11:15:00|13199|13150|13178|13150|13199|13180|13176|13150|631
1598354400000|2020-08-25 11:20:00|13172|13151|13175|13151|13178|13151|13172|13151|102
1598354700000|2020-08-25 11:25:00|13171|13152|13174|13150|13175|13152|13158|13150|233
1598355000000|2020-08-25 11:30:00|13175|13155|13175|13150|13175|13155|13175|13150|240
1598355300000|2020-08-25 11:35:00|13178|13151|13194|13178|13199|13180|13178|13150|1269
1598355600000|2020-08-25 11:40:00|13178|13150|13178|13150|13178|13152|13178|13150|305
1598355900000|2020-08-25 11:45:00|13174|13151|13178|13150|13178|13155|13174|13150|113
1598356200000|2020-08-25 11:50:00||13160||13152||13160||13150|217
1598356500000|2020-08-25 11:55:00|13173|13150|13178|13150|13178|13150|13173|13150|46
1598356800000|2020-08-25 12:00:00|13158|13142|13150|13121|13178|13152|13150|13116|6395
1598357100000|2020-08-25 12:05:00|13146|13124|13177|13121|13177|13154|13145|13121|1897
1598357400000|2020-08-25 12:10:00|13162|13128|13160|13121|13177|13150|13160|13121|273
1598357700000|2020-08-25 12:15:00|13155||13150||13155||13150||20
1598358000000|2020-08-25 12:20:00|13148|13126|13150|13126|13150|13126|13148|13126|631
1598358300000|2020-08-25 12:25:00|13147||13147||13147||13147||80
1598358600000|2020-08-25 12:30:00|13145|13127|13145|13121|13145|13127|13145|13121|1192
1598358900000|2020-08-25 12:35:00|13144|13126|13145|13121|13145|13126|13144|13121|175
1598359200000|2020-08-25 12:40:00|13144|13123|13144|13130|13144|13130|13144|13121|79
1598359500000|2020-08-25 12:45:00||13121||13118||13121||13118|374
1598359800000|2020-08-25 12:50:00|13137|13119|13144|13124|13144|13124|13124|13118|1254
1598360100000|2020-08-25 12:55:00|13140|13118|13124|13110|13140|13118|13122|13110|3059
1598360400000|2020-08-25 13:00:00|13144|13122|13144|13110|13144|13122|13136|13110|364
1598360700000|2020-08-25 13:05:00|13137|13130|13144|13110|13144|13130|13127|13110|1907
1598361000000|2020-08-25 13:10:00|13127|13100|13140|13110|13144|13116|13121|13100|1065
1598361300000|2020-08-25 13:15:00|13133|13130|13139|13130|13139|13130|13130|13130|545
1598361600000|2020-08-25 13:20:00|13137|13135|13139|13110|13139|13137|13130|13110|7608
1598361900000|2020-08-25 13:25:00|13134|13100|13120|13040|13139|13102|13065|13026|5174
1598362200000|2020-08-25 13:30:00|13119|13041|13040|13035|13119|13106|13040|13031|364993
1598362500000|2020-08-25 13:35:00|13043|13037|13053|13050|13062|13058|13012|13007|82595
1598362800000|2020-08-25 13:40:00|13052|13049|13020|13016|13054|13050|13010|13007|55501
1598363100000|2020-08-25 13:45:00|13019|13015|13077|13073|13086|13084|13015|13008|69456
1598363400000|2020-08-25 13:50:00|13076|13074|13070|13064|13096|13093|13060|13055|73015
1598363700000|2020-08-25 13:55:00|13068|13065|13048|13045|13070|13066|13040|13036|55076
1598364000000|2020-08-25 14:00:00|13047|13043|13042|13037|13055|13050|13017|13014|66876
1598364300000|2020-08-25 14:05:00|13041|13038|12993|12992|13043|13040|12993|12992|84128
1598364600000|2020-08-25 14:10:00|12992|12991|12989|12986|13006|13002|12975|12970|48962
1598364900000|2020-08-25 14:15:00|12990|12988|12990|12986|13004|13001|12977|12974|52857
1598365200000|2020-08-25 14:20:00|12993|12990|13000|12996|13009|13007|12982|12980|47279
1598365500000|2020-08-25 14:25:00|12999|12997|12996|12994|13004|13002|12972|12971|48258
1598365800000|2020-08-25 14:30:00|12995|12993|12984|12981|12998|12996|12973|12971|32148
1598366100000|2020-08-25 14:35:00|12986|12982|12991|12989|12995|12994|12980|12979|40033
1598366400000|2020-08-25 14:40:00|12989|12988|12989|12986|12991|12988|12974|12972|20847
1598366700000|2020-08-25 14:45:00|12988|12985|12962|12960|12994|12991|12961|12959|46620
1598367000000|2020-08-25 14:50:00|12961|12961|12959|12956|12971|12966|12950|12949|42641
1598367300000|2020-08-25 14:55:00|12958|12955|12983|12981|12995|12994|12954|12950|40066
1598367600000|2020-08-25 15:00:00|12982|12980|12990|12985|12997|12996|12979|12976|38759
1598367900000|2020-08-25 15:05:00|12989|12986|12974|12970|12991|12988|12966|12964|31027
1598368200000|2020-08-25 15:10:00|12973|12969|12971|12969|12977|12975|12955|12951|30651
1598368500000|2020-08-25 15:15:00|12970|12967|12947|12945|12970|12967|12947|12944|40203
1598368800000|2020-08-25 15:20:00|12946|12944|12950|12946|12954|12950|12935|12932|33693
1598369100000|2020-08-25 15:25:00|12949|12947|12962|12959|12967|12964|12945|12943|22396
1598369400000|2020-08-25 15:30:00|12961|12958|12976|12974|12980|12977|12952|12950|16489
1598369700000|2020-08-25 15:35:00|12975|12973|12961|12958|12979|12978|12961|12958|39167
1598370000000|2020-08-25 15:40:00|12960|12959|12940|12938|12966|12964|12939|12936|29732
1598370300000|2020-08-25 15:45:00|12939|12937|12957|12955|12960|12958|12931|12930|41846
1598370600000|2020-08-25 15:50:00|12956|12956|12957|12953|12964|12962|12953|12951|23754
1598370900000|2020-08-25 15:55:00|12956|12952|12949|12947|12964|12960|12948|12944|31474
1598371200000|2020-08-25 16:00:00|12950|12948|12948|12945|12956|12954|12944|12940|29083
1598371500000|2020-08-25 16:05:00|12947|12947|12953|12950|12955|12954|12941|12940|24453
1598371800000|2020-08-25 16:10:00|12952|12948|12947|12944|12955|12953|12937|12934|33878
1598372100000|2020-08-25 16:15:00|12946|12943|12949|12947|12956|12953|12943|12942|24573
1598372400000|2020-08-25 16:20:00|12948|12945|12961|12959|12961|12959|12944|12942|27349
1598372700000|2020-08-25 16:25:00|12963|12960|12960|12957|12978|12975|12954|12951|31763
1598373000000|2020-08-25 16:30:00|12959|12956|12966|12963|12967|12966|12952|12950|23507
1598373300000|2020-08-25 16:35:00|12967|12964|12968|12966|12975|12972|12958|12955|20262
1598373600000|2020-08-25 16:40:00|12969|12967|12973|12972|12976|12973|12962|12960|22728
1598373900000|2020-08-25 16:45:00|12975|12971|12973|12970|12982|12980|12969|12967|25837
1598374200000|2020-08-25 16:50:00|12972|12971|12976|12974|12979|12977|12971|12968|20475
1598374500000|2020-08-25 16:55:00|12977|12975|12970|12968|12980|12978|12969|12965|13416
1598374800000|2020-08-25 17:00:00|12971|12969|12961|12958|12974|12971|12958|12955|24926
1598375100000|2020-08-25 17:05:00|12960|12957|12967|12965|12968|12965|12956|12953|21686
1598375400000|2020-08-25 17:10:00|12966|12964|12955|12953|12967|12965|12951|12950|28465
1598375700000|2020-08-25 17:15:00|12956|12954|12958|12955|12965|12962|12954|12953|23946
1598376000000|2020-08-25 17:20:00|12957|12956|12965|12963|12967|12965|12956|12954|31798
1598376300000|2020-08-25 17:25:00|12967|12964|12967|12964|12971|12969|12961|12959|34529
1598376600000|2020-08-25 17:30:00|12966|12963|12986|12984|12987|12985|12965|12962|28773
1598376900000|2020-08-25 17:35:00|12987|12985|12989|12986|12991|12988|12979|12976|27698
1598377200000|2020-08-25 17:40:00|12990|12989|12999|12997|13000|13000|12989|12986|46452
1598377500000|2020-08-25 17:45:00|12998|12996|12998|12995|13015|13011|12997|12995|31288
1598377800000|2020-08-25 17:50:00|12997|12991|13005|13003|13010|13008|12993|12990|21468
1598378100000|2020-08-25 17:55:00|13006|13004|12994|12990|13008|13005|12992|12989|21580
1598378400000|2020-08-25 18:00:00|12993|12991|12992|12990|12997|12994|12981|12980|28889
1598378700000|2020-08-25 18:05:00|12991|12989|12988|12986|12993|12992|12982|12980|16263
1598379000000|2020-08-25 18:10:00|12987|12985|12991|12987|13000|12997|12986|12984|22672
1598379300000|2020-08-25 18:15:00|12990|12986|12990|12988|12994|12990|12973|12970|48795
1598379600000|2020-08-25 18:20:00|12991|12989|12995|12993|12998|12995|12991|12989|15867
1598379900000|2020-08-25 18:25:00|12994|12992|12999|12995|13000|12997|12992|12990|21656
1598380200000|2020-08-25 18:30:00|12998|12996|12994|12993|12998|12996|12990|12987|15999
1598380500000|2020-08-25 18:35:00|12995|12994|12993|12991|12998|12997|12987|12985|27638
1598380800000|2020-08-25 18:40:00|12992|12990|12998|12996|13000|12999|12991|12990|21133
1598381100000|2020-08-25 18:45:00|12997|12995|13008|13007|13010|13008|12996|12993|25788
1598381400000|2020-08-25 18:50:00|13007|13006|13010|13007|13011|13009|12999|12998|31055
1598381700000|2020-08-25 18:55:00|13009|13008|13012|13010|13013|13011|13008|13006|31626
1598382000000|2020-08-25 19:00:00|13011|13009|13010|13007|13017|13014|13005|13003|19183
1598382300000|2020-08-25 19:05:00|13008|13008|13019|13018|13023|13022|13007|13006|36279
1598382600000|2020-08-25 19:10:00|13020|13019|13019|13018|13027|13026|13019|13018|29981
1598382900000|2020-08-25 19:15:00|13020|13019|13012|13011|13023|13021|13010|13008|33768
1598383200000|2020-08-25 19:20:00|13014|13012|13007|13005|13015|13013|13005|13004|36873
1598383500000|2020-08-25 19:25:00|13008|13006|13003|13001|13011|13009|13000|12999|57077
1598383800000|2020-08-25 19:30:00|13004|13002|13001|13000|13008|13006|13000|12999|38308
1598384100000|2020-08-25 19:35:00|13003|13001|12984|12982|13004|13003|12981|12979|81056
1598384400000|2020-08-25 19:40:00|12986|12983|12991|12989|12997|12995|12982|12981|103157
1598384700000|2020-08-25 19:45:00|12990|12990|12991|12989|12997|12996|12987|12986|107904
1598385000000|2020-08-25 19:50:00|12990|12990|12992|12991|12994|12993|12984|12983|118356
1598385300000|2020-08-25 19:55:00|12993|12990|12982|12979|12995|12994|12978|12977|264206
1598385600000|2020-08-25 20:00:00|12985|12981|13049|12950|13049|12981|12985|12950|95448
1598385900000|2020-08-25 20:05:00|13000|12975|13000|12975|13000|12975|13000|12975|1640
1598386200000|2020-08-25 20:10:00||12976||12976||12976||12976|158
1598386500000|2020-08-25 20:15:00||12980||12980||12980||12980|32
1598386800000|2020-08-25 20:20:00|12999|12979|12999|12990|12999|12990|12999|12979|96
1598387100000|2020-08-25 20:25:00|12990|12986|12997|12985|12999|12986|12990|12979|623
1598387400000|2020-08-25 20:30:00|13000|12986|13000|12985|13000|12986|13000|12985|1791
1598387700000|2020-08-25 20:35:00||12987||12987||12987||12987|23
1598388000000|2020-08-25 20:40:00||12986||12986||12986||12986|2553
1598388300000|2020-08-25 20:45:00|13008|12987|13049|12993|13049|12994|12999|12987|1168
1598388600000|2020-08-25 20:50:00|13045|12986|13041|12986|13045|12986|13041|12986|180
1598388900000|2020-08-25 20:55:00|13040||13040||13040||13040||129
1598389200000|2020-08-25 21:00:00|13039|12987|12999|12987|13039|12987|12999|12986|441
1598389500000|2020-08-25 21:05:00|12998|12986|12997|12986|12998|12988|12997|12986|212
1598389800000|2020-08-25 21:10:00||12987||12987||12987||12986|77
1598390100000|2020-08-25 21:15:00|||||||||17
1598390400000|2020-08-25 21:20:00|12988|12986|12997|12986|12997|12987|12988|12986|154
1598390700000|2020-08-25 21:25:00|12996|12988|12996|12986|12997|12988|12996|12986|35
1598391000000|2020-08-25 21:30:00|12997||12997||12997||12997||17
1598391300000|2020-08-25 21:35:00|12996||12996||12996||12996||20
1598391600000|2020-08-25 21:40:00|12997||12996||12997||12996||74
1598391900000|2020-08-25 21:45:00|12997||12996||12997||12996||428
1598392200000|2020-08-25 21:50:00|||||||||71
1598392500000|2020-08-25 21:55:00|12995|12988|12996|12988|12997|12988|12995|12988|11
1598393100000|2020-08-25 22:05:00|12997|12986|12997|12986|12997|12994|12997|12986|158
1598394000000|2020-08-25 22:20:00||12995||12986||12995||12986|59
1598394300000|2020-08-25 22:25:00|||||||||2
1598394600000|2020-08-25 22:30:00|||||||||3
1598394900000|2020-08-25 22:35:00|||||||||200
1598395200000|2020-08-25 22:40:00|||||||||4
1598395500000|2020-08-25 22:45:00||12979||12979||12979||12979|313
1598395800000|2020-08-25 22:50:00||12980||12980||12980||12979|1
1598396100000|2020-08-25 22:55:00|12996|12979|12996|12979|12997|12980|12996|12979|227
1598396400000|2020-08-25 23:00:00|||||||||36
1598396700000|2020-08-25 23:05:00|||||||||62
1598397000000|2020-08-25 23:10:00|12997|12980|12995|12980|12997|12980|12995|12980|12
1598397300000|2020-08-25 23:15:00|12997|12979|12997|12984|12997|12984|12997|12979|165
1598397600000|2020-08-25 23:20:00|12996|12983|12996|12984|12996|12984|12996|12983|1
1598397900000|2020-08-25 23:25:00|12995||12995||12995||12995||28
1598398500000|2020-08-25 23:35:00|||||||||92
1598398800000|2020-08-25 23:40:00||12983||12983||12983||12983|57
1598399100000|2020-08-25 23:45:00||12984||12985||12985||12984|0
1598399400000|2020-08-25 23:50:00|12996|12986|12996|12986|12996|12986|12996|12986|136
1598399700000|2020-08-25 23:55:00|12994|12987|12995|12984|12996|12987|12985|12984|723
1598428800000|2020-08-26 08:00:00|13500|12478|13077|12952|13500|12974|13051|12478|0
1598429100000|2020-08-26 08:05:00|13053|12900|13077|12900|13077|12985|13053|12900|0
1598429400000|2020-08-26 08:10:00|13076|12979|13077|12900|13077|12997|13070|12900|78
1598429700000|2020-08-26 08:15:00|13070|12974|13077|12985|13077|13000|13050|12900|29
1598430000000|2020-08-26 08:20:00|13057|12900|13077|12979|13077|13006|13053|12900|0
1598430300000|2020-08-26 08:25:00|13053|12985|13077|12965|13077|13013|13053|12900|0
1598430600000|2020-08-26 08:30:00|13076|12985|13076|12985|13077|13009|13064|12900|0
1598430900000|2020-08-26 08:35:00|13077|12900|13076|12985|13077|13026|13063|12900|0
1598431200000|2020-08-26 08:40:00|13077|12900|13077|12999|13077|13024|13037|12900|0
1598431500000|2020-08-26 08:45:00|13042|12900|13077|12985|13077|13008|13042|12900|0
1598431800000|2020-08-26 08:50:00|13076|12900|13076|12985|13077|13006|13036|12900|0
1598432100000|2020-08-26 08:55:00|13077|12900|13076|12965|13077|12998|13050|12900|100
1598432400000|2020-08-26 09:00:00|13077|12900|13021|12965|13077|12998|13021|12900|0
1598432700000|2020-08-26 09:05:00|12997|12967|12997|12951|12997|12967|12997|12900|0
1598433000000|2020-08-26 09:10:00|13021|12900|13021|12952|13021|12953|13005|12900|19
1598433300000|2020-08-26 09:15:00|13006|12953|13021|12951|13021|12953|13005|12900|0
1598433600000|2020-08-26 09:20:00|13004|12900|13021|12952|13021|12954|13001|12900|7
1598433900000|2020-08-26 09:25:00|13003|12900|13006|12952|13021|12953|13001|12900|0
1598434200000|2020-08-26 09:30:00|13021|12900|13021|12900|13021|12997|13007|12900|8
1598434500000|2020-08-26 09:35:00|13018|12965|13017|12965|13021|12998|13007|12900|1
1598434800000|2020-08-26 09:40:00|13021|12900|13021|12962|13021|12967|13000|12900|24
1598435100000|2020-08-26 09:45:00|13020|12900|13007|12965|13021|12965|13000|12900|0
1598435400000|2020-08-26 09:50:00|13021|12900|13011|12965|13021|12967|13008|12900|0
1598435700000|2020-08-26 09:55:00|13010|12900|13009|12952|13021|12965|13007|12900|0
1598436000000|2020-08-26 10:00:00|13010|12900|13011|12965|13021|12967|13007|12900|0
1598436300000|2020-08-26 10:05:00|13010|12900|13021|12952|13021|12965|12999|12900|0
1598436600000|2020-08-26 10:10:00|13004|12959|13021|12958|13021|12965|12996|12900|84
1598436900000|2020-08-26 10:15:00|13020|12900|13000|12962|13021|12967|12999|12900|0
1598437200000|2020-08-26 10:20:00|12998|12900|13000|12952|13021|12962|12998|12900|1
1598437500000|2020-08-26 10:25:00|12998|12900|13003|12959|13021|12959|12997|12900|0
1598437800000|2020-08-26 10:30:00|13021|12900|13021|12979|13021|12979|13000|12900|10
1598438100000|2020-08-26 10:35:00|13009||13021||13021||13007||0
1598438400000|2020-08-26 10:40:00|13015||13021||13021||13015||40
1598438700000|2020-08-26 10:45:00|13013||13020||13021||13012||0
1598439000000|2020-08-26 10:50:00|13014|12952|13020|12926|13020|12962|12979|12900|470
1598439300000|2020-08-26 10:55:00|13019|12936|13020|12900|13020|12941|12955|12900|214
1598439600000|2020-08-26 11:00:00|13019|12909|12972|12944|13020|12979|12950|12909|854
1598439900000|2020-08-26 11:05:00|12979|12951|12972|12951|12979|12951|12972|12951|61
1598440200000|2020-08-26 11:10:00|12979|12944|12973|12944|13000|12944|12962|12944|144
1598440500000|2020-08-26 11:15:00|12966||12952||13000||12950||234
1598440800000|2020-08-26 11:20:00|12961|12948|12970|12944|13000|12948|12961|12944|76
1598441100000|2020-08-26 11:25:00|12969||12970||12970||12969||14
1598441400000|2020-08-26 11:30:00||12950||12965||12965||12950|8
1598441700000|2020-08-26 11:35:00|12968|12944|12966|12934|12970|12944|12963|12909|433
1598442000000|2020-08-26 11:40:00|12970|12935|12962|12935|12970|12935|12958|12935|206
1598442300000|2020-08-26 11:45:00|12970|12934|12951|12934|12970|12934|12949|12934|8
1598442600000|2020-08-26 11:50:00|12970|12950|12968|12950|12970|12950|12937|12950|406
1598442900000|2020-08-26 11:55:00|12970||12968||12970||12966||119
1598443200000|2020-08-26 12:00:00|12969|12943|12966|12934|12970|12943|12957|12934|3836
1598443500000|2020-08-26 12:05:00|12970||12964||12970||12964||120
1598443800000|2020-08-26 12:10:00|12963|12935|12947|12935|12964|12942|12947|12935|125
1598444100000|2020-08-26 12:15:00|12950|12942|12950|12935|12950|12942|12946|12935|257
1598444400000|2020-08-26 12:20:00|12949|12938|12945|12935|12950|12938|12940|12935|738
1598444700000|2020-08-26 12:25:00||12938||12938||12938||12938|13
1598445000000|2020-08-26 12:30:00|12940|12935|12950|12935|12950|12940|12940|12935|721
1598445300000|2020-08-26 12:35:00|12945|12945|12945|12939|12945|12945|12945|12935|288
1598445600000|2020-08-26 12:40:00|12950|12940|12950|12941|12950|12941|12949|12940|170
1598445900000|2020-08-26 12:45:00|12949|12948|12947|12939|12950|12948|12947|12939|482
1598446200000|2020-08-26 12:50:00|12950||12950||12950||12945||413
1598446500000|2020-08-26 12:55:00||12941||12941||12941||12941|248
1598446800000|2020-08-26 13:00:00|12964|12942|12964|12941|12964|12942|12964|12941|447
1598447100000|2020-08-26 13:05:00|12963|12944|13000|12960|13000|12960|12963|12939|701
1598447400000|2020-08-26 13:10:00|12984|12961|13000|12965|13000|12979|12983|12961|407
1598447700000|2020-08-26 13:15:00|12988||12988||12988||12988||126
1598448000000|2020-08-26 13:20:00||12969||12964||12970||12964|843
1598448300000|2020-08-26 13:25:00|13000|12965|13020|12989|13020|13008|12988|12965|1778
1598448600000|2020-08-26 13:30:00|13019|12983|13020|13017|13024|13022|12960|12954|253722
1598448900000|2020-08-26 13:35:00|13019|13016|12984|12980|13020|13016|12954|12951|73182
1598449200000|2020-08-26 13:40:00|12982|12981|12983|12981|13008|13007|12976|12972|62791
1598449500000|2020-08-26 13:45:00|12982|12980|13028|13024|13035|13031|12979|12977|93983
1598449800000|2020-08-26 13:50:00|13026|13023|13054|13051|13085|13082|13004|13000|164346
1598450100000|2020-08-26 13:55:00|13053|13050|13062|13059|13087|13085|13051|13048|65666
1598450400000|2020-08-26 14:00:00|13064|13060|13070|13065|13083|13080|13051|13049|84785
1598450700000|2020-08-26 14:05:00|13069|13067|13081|13079|13085|13083|13066|13063|39515
1598451000000|2020-08-26 14:10:00|13082|13080|13089|13088|13094|13092|13070|13068|73079
1598451300000|2020-08-26 14:15:00|13088|13087|13079|13074|13088|13088|13068|13067|27965
1598451600000|2020-08-26 14:20:00|13078|13073|13089|13086|13098|13096|13070|13067|82663
1598451900000|2020-08-26 14:25:00|13088|13087|13079|13077|13092|13089|13070|13067|39306
1598452200000|2020-08-26 14:30:00|13080|13078|13067|13066|13089|13085|13067|13065|27260
1598452500000|2020-08-26 14:35:00|13068|13067|13069|13066|13077|13073|13060|13057|34688
1598452800000|2020-08-26 14:40:00|13068|13067|13061|13059|13074|13072|13059|13056|21342
1598453100000|2020-08-26 14:45:00|13062|13060|13040|13038|13065|13062|13037|13034|37320
1598453400000|2020-08-26 14:50:00|13041|13039|13014|13012|13048|13045|13014|13011|35334
1598453700000|2020-08-26 14:55:00|13015|13013|13028|13025|13036|13034|13013|13009|45023
1598454000000|2020-08-26 15:00:00|13027|13026|13026|13023|13030|13028|13009|13008|29067
1598454300000|2020-08-26 15:05:00|13028|13024|13018|13015|13030|13029|13011|13010|52410
1598454600000|2020-08-26 15:10:00|13019|13016|13015|13013|13022|13020|13004|13002|61722
1598454900000|2020-08-26 15:15:00|13014|13011|13011|13007|13030|13028|13010|13006|21285
1598455200000|2020-08-26 15:20:00|13013|13009|13015|13012|13020|13019|13013|13009|24172
1598455500000|2020-08-26 15:25:00|13014|13013|13030|13027|13032|13030|13014|13012|25582
1598455800000|2020-08-26 15:30:00|13029|13028|13006|13004|13029|13028|13006|13004|35071
1598456100000|2020-08-26 15:35:00|13005|13005|13011|13008|13017|13015|13001|13000|43340
1598456400000|2020-08-26 15:40:00|13012|13009|13026|13024|13036|13033|13012|13008|77679
1598456700000|2020-08-26 15:45:00|13027|13023|13031|13029|13034|13031|13022|13020|15355
1598457000000|2020-08-26 15:50:00|13030|13028|13029|13028|13039|13036|13028|13026|20123
1598457300000|2020-08-26 15:55:00|13028|13027|13041|13039|13042|13039|13023|13020|26335
1598457600000|2020-08-26 16:00:00|13040|13038|13053|13051|13054|13053|13039|13037|54037
1598457900000|2020-08-26 16:05:00|13052|13050|13070|13068|13070|13068|13051|13050|28710
1598458200000|2020-08-26 16:10:00|13071|13069|13067|13064|13071|13070|13061|13059|51157
1598458500000|2020-08-26 16:15:00|13068|13065|13069|13066|13069|13068|13062|13061|17202
1598458800000|2020-08-26 16:20:00|13068|13067|13074|13072|13077|13076|13065|13063|42511
1598459100000|2020-08-26 16:25:00|13073|13071|13068|13067|13077|13076|13068|13067|26681
1598459400000|2020-08-26 16:30:00|13069|13066|13075|13072|13080|13079|13069|13066|37482
1598459700000|2020-08-26 16:35:00|13076|13073|13080|13079|13082|13080|13073|13071|36718
1598460000000|2020-08-26 16:40:00|13081|13080|13097|13096|13098|13096|13080|13079|71162
1598460300000|2020-08-26 16:45:00|13096|13095|13134|13131|13142|13141|13096|13095|156113
1598460600000|2020-08-26 16:50:00|13135|13132|13122|13120|13138|13136|13112|13109|54382
1598460900000|2020-08-26 16:55:00|13123|13121|13133|13130|13146|13143|13122|13120|39385
1598461200000|2020-08-26 17:00:00|13134|13131|13143|13141|13149|13148|13134|13130|46870
1598461500000|2020-08-26 17:05:00|13142|13142|13198|13195|13205|13203|13140|13137|325615
1598461800000|2020-08-26 17:10:00|13197|13194|13205|13202|13219|13217|13197|13193|213370
1598462100000|2020-08-26 17:15:00|13206|13204|13207|13205|13225|13224|13199|13195|91863
1598462400000|2020-08-26 17:20:00|13206|13204|13222|13221|13224|13221|13185|13181|130833
1598462700000|2020-08-26 17:25:00|13223|13222|13205|13203|13226|13224|13205|13203|52628
1598463000000|2020-08-26 17:30:00|13206|13204|13196|13194|13212|13209|13181|13180|62803
1598463300000|2020-08-26 17:35:00|13195|13193|13205|13202|13213|13211|13193|13190|41682
1598463600000|2020-08-26 17:40:00|13204|13201|13201|13199|13206|13203|13194|13192|38911
1598463900000|2020-08-26 17:45:00|13200|13200|13235|13232|13235|13233|13197|13195|119482
1598464200000|2020-08-26 17:50:00|13234|13233|13246|13244|13261|13259|13226|13224|206213
1598464500000|2020-08-26 17:55:00|13245|13243|13237|13235|13256|13253|13233|13232|73765
1598464800000|2020-08-26 18:00:00|13236|13234|13236|13234|13254|13251|13226|13223|145030
1598465100000|2020-08-26 18:05:00|13235|13235|13213|13211|13241|13237|13213|13210|90585
1598465400000|2020-08-26 18:10:00|13215|13213|13227|13226|13230|13229|13213|13212|58321
1598465700000|2020-08-26 18:15:00|13228|13227|13232|13229|13235|13232|13219|13215|40141
1598466000000|2020-08-26 18:20:00|13233|13231|13222|13220|13237|13235|13209|13207|67340
1598466300000|2020-08-26 18:25:00|13224|13221|13223|13221|13228|13226|13218|13216|68989
1598466600000|2020-08-26 18:30:00|13224|13222|13243|13240|13247|13245|13220|13219|101065
1598466900000|2020-08-26 18:35:00|13244|13241|13192|13190|13245|13243|13191|13189|148487
1598467200000|2020-08-26 18:40:00|13193|13191|13178|13175|13197|13194|13170|13167|97785
1598467500000|2020-08-26 18:45:00|13179|13176|13183|13181|13190|13188|13166|13164|48625
1598467800000|2020-08-26 18:50:00|13182|13180|13191|13190|13198|13195|13179|13178|46716
1598468100000|2020-08-26 18:55:00|13192|13191|13175|13172|13193|13192|13170|13168|67415
1598468400000|2020-08-26 19:00:00|13174|13171|13184|13182|13191|13188|13165|13163|70118
1598468700000|2020-08-26 19:05:00|13185|13183|13207|13204|13211|13209|13185|13182|55468
1598469000000|2020-08-26 19:10:00|13206|13205|13216|13214|13220|13218|13205|13203|35916
1598469300000|2020-08-26 19:15:00|13217|13215|13208|13206|13219|13217|13199|13196|41733
1598469600000|2020-08-26 19:20:00|13209|13205|13218|13216|13221|13220|13203|13202|36157
1598469900000|2020-08-26 19:25:00|13219|13217|13217|13215|13221|13220|13215|13213|40610
1598470200000|2020-08-26 19:30:00|13218|13216|13206|13204|13224|13223|13203|13201|64968
1598470500000|2020-08-26 19:35:00|13207|13205|13210|13208|13213|13211|13196|13194|69337
1598470800000|2020-08-26 19:40:00|13209|13207|13207|13205|13220|13218|13203|13202|62038
1598471100000|2020-08-26 19:45:00|13206|13206|13211|13210|13219|13217|13206|13205|89175
1598471400000|2020-08-26 19:50:00|13212|13211|13217|13216|13219|13218|13204|13202|148893
1598471700000|2020-08-26 19:55:00|13216|13215|13223|13218|13230|13229|13207|13206|312740
1598472000000|2020-08-26 20:00:00|13225|13216|13229|13201|13249|13219|13222|13185|168015
1598472300000|2020-08-26 20:05:00|13240|13200|13239|13204|13240|13204|13238|13200|10015
1598472600000|2020-08-26 20:10:00|13240|13209|13240|13230|13240|13230|13240|13209|1225
1598472900000|2020-08-26 20:15:00|13239|13216|13250|13217|13250|13244|13239|13215|1903
1598473200000|2020-08-26 20:20:00|13249|13218|13249|13245|13249|13245|13249|13213|345
1598473500000|2020-08-26 20:25:00|13247|13233|13247|13200|13247|13240|13240|13200|7866
1598473800000|2020-08-26 20:30:00|13242|13214|13247|13220|13247|13220|13242|13214|648
1598474100000|2020-08-26 20:35:00|13245|13227|13247|13220|13247|13227|13245|13220|1319
1598474400000|2020-08-26 20:40:00|13245||13247||13247||13245||712
1598474700000|2020-08-26 20:45:00|13245|13221|13247|13221|13247|13221|13245|13220|361
1598475000000|2020-08-26 20:50:00|13246||13246||13246||13246||148
1598475300000|2020-08-26 20:55:00|13247|13220|13240|13221|13247|13225|13240|13220|962
1598475600000|2020-08-26 21:00:00|13247||13245||13247||13245||79
1598475900000|2020-08-26 21:05:00|13247|13222|13247|13221|13247|13222|13247|13221|161
1598476200000|2020-08-26 21:10:00|13245|13220|13240|13220|13247|13220|13240|13220|205
1598476500000|2020-08-26 21:15:00|13247||13240||13247||13240||133
1598476800000|2020-08-26 21:20:00|13221|13221|13240|13218|13240|13221|13219|13218|1200
1598477100000|2020-08-26 21:25:00||13220||13220||13220||13220|103
1598477400000|2020-08-26 21:30:00|||||||||111
1598477700000|2020-08-26 21:35:00|||||||||241
1598478000000|2020-08-26 21:40:00||13232||13220||13232||13220|149
1598478300000|2020-08-26 21:45:00|13235|13218|13235|13219|13235|13219|13235|13218|74
1598478600000|2020-08-26 21:50:00|||||||||49
1598478900000|2020-08-26 21:55:00|||||||||89
1598479200000|2020-08-26 22:00:00|||||||||27
1598479500000|2020-08-26 22:05:00|13233|13218|13233|13218|13233|13218|13233|13218|99
1598479800000|2020-08-26 22:10:00|13235|13200|13233|13202|13235|13202|13225|13200|687
1598480100000|2020-08-26 22:15:00|13232|13200|13225|13200|13232|13204|13225|13200|103
1598480400000|2020-08-26 22:20:00|||||||||99
1598480700000|2020-08-26 22:25:00|13234|13201|13230|13201|13234|13201|13225|13201|0
1598481000000|2020-08-26 22:30:00|||||||||12
1598481300000|2020-08-26 22:35:00|13225|13205|13225|13206|13225|13206|13222|13205|179
1598481600000|2020-08-26 22:40:00|13222|13205|13224|13205|13225|13205|13221|13205|322
1598481900000|2020-08-26 22:45:00|13205|13200|13220|13201|13221|13201|13205|13200|283
1598482200000|2020-08-26 22:50:00|||||||||22
1598482500000|2020-08-26 22:55:00|13218||13215||13218||13215||35
1598482800000|2020-08-26 23:00:00|||||||||59
1598483100000|2020-08-26 23:05:00|13210|13215|13220|13202|13224|13215|13210|13202|216
1598483400000|2020-08-26 23:10:00|13223|13210|13222|13202|13223|13210|13210|13202|316
1598483700000|2020-08-26 23:15:00||13203||13203||13203||13203|49
1598484000000|2020-08-26 23:20:00|13221||13218||13221||13218||52
1598484300000|2020-08-26 23:25:00|13234|13218|13238|13204|13240|13234|13234|13203|2762
1598484600000|2020-08-26 23:30:00||13203||13203||13203||13203|60
1598484900000|2020-08-26 23:35:00|13225||13237||13237||13210||241
1598485200000|2020-08-26 23:40:00|13238||13238||13238||13238||202
1598485500000|2020-08-26 23:45:00|13235||13238||13238||13235||646
1598485800000|2020-08-26 23:50:00|||||||||40
1598486100000|2020-08-26 23:55:00|13230|13206|13240|13206|13240|13206|13230|13206|450
1598515200000|2020-08-27 08:00:00|13428|12900|13300|13130|13428|13158|13234|12900|27
1598515500000|2020-08-27 08:05:00|13234|13047|13238|13165|13300|13173|13222|13047|75
1598515800000|2020-08-27 08:10:00|13300||13290||13300||13227||0
1598516100000|2020-08-27 08:15:00|13300|13200|13246|13180|13300|13200|13232|13180|1
1598516400000|2020-08-27 08:20:00|13300|13203|13226|13180|13300|13215|13225|13180|0
1598516700000|2020-08-27 08:25:00|13240|13181|13234|13181|13240|13181|13224|13181|5
1598517000000|2020-08-27 08:30:00|13240|13185|13240|13185|13240|13185|13231|13185|37
1598517300000|2020-08-27 08:35:00||13181||13181||13181||13181|0
1598517600000|2020-08-27 08:40:00|13237||13240||13240||13237||10
1598517900000|2020-08-27 08:45:00||13182||13182||13182||13182|0
1598518200000|2020-08-27 08:50:00|13233|13181|13240|13181|13240|13183|13233|13181|10
1598518500000|2020-08-27 08:55:00|13225||13240||13240||13225||20
1598518800000|2020-08-27 09:00:00|13225||13240||13240||13225||12
1598519100000|2020-08-27 09:05:00|13239|13161|13240|13173|13240|13217|13231|13130|240
1598519400000|2020-08-27 09:10:00|13239|13164|13240|13130|13240|13177|13175|13100|112
1598519700000|2020-08-27 09:15:00|13239|13100|13240|13170|13240|13170|13227|13100|0
1598520000000|2020-08-27 09:20:00|13239||13239||13240||13225||1
1598520300000|2020-08-27 09:25:00|13238|13130|13225|13131|13240|13151|13202|13100|218
1598520600000|2020-08-27 09:30:00|13218|13132|13224|13150|13240|13150|13218|13100|0
1598520900000|2020-08-27 09:35:00|13223|13130|13224|13148|13224|13148|13218|13100|0
1598521200000|2020-08-27 09:40:00|13223|13139|13224|13100|13224|13151|13210|13100|10
1598521500000|2020-08-27 09:45:00|13218|13130|13224|13143|13224|13151|13218|13100|40
1598521800000|2020-08-27 09:50:00|13223|13144|13224|13147|13240|13148|13218|13100|43
1598522100000|2020-08-27 09:55:00|13218|13148|13224|13130|13224|13149|13218|13100|0
1598522400000|2020-08-27 10:00:00|13218|13148|13224|13160|13224|13161|13218|13100|0
1598522700000|2020-08-27 10:05:00|13220|13161|13224|13163|13224|13164|13220|13139|0
1598523000000|2020-08-27 10:10:00||13164||13163||13164||13162|1
1598523300000|2020-08-27 10:15:00|13223|13162|13224|13151|13224|13163|13223|13150|0
1598523600000|2020-08-27 10:20:00|13223|13160|13224|13154|13224|13163|13218|13150|0
1598523900000|2020-08-27 10:25:00|13218|13150|13224|13157|13224|13159|13218|13150|0
1598524200000|2020-08-27 10:30:00|13223|13200|13300|13225|13300|13225|13222|13200|180
1598524500000|2020-08-27 10:35:00|13299||13235||13300||13234||1
1598524800000|2020-08-27 10:40:00|13290|13233|13288|13233|13300|13233|13230|13225|275
1598525100000|2020-08-27 10:45:00|13300||13290||13300||13264||0
1598525400000|2020-08-27 10:50:00|13300|13225|13267|13233|13300|13233|13267|13225|100
1598525700000|2020-08-27 10:55:00|13290|13225|13287|13225|13300|13225|13262|13225|46
1598526000000|2020-08-27 11:00:00|13260|13235|13270|13248|13298|13280|13240|13225|3196
1598526300000|2020-08-27 11:05:00|13290|13259|13279|13259|13297|13270|13270|13259|1014
1598526600000|2020-08-27 11:10:00|13280|13248|13268|13225|13285|13248|13262|13225|511
1598526900000|2020-08-27 11:15:00|13267|13247|13265|13247|13268|13247|13265|13247|16
1598527200000|2020-08-27 11:20:00|13268|13248|13268|13225|13280|13248|13264|13225|152
1598527500000|2020-08-27 11:25:00|13280|13232|13222|13200|13280|13232|13220|13200|1151
1598527800000|2020-08-27 11:30:00|13223||13226||13280||13213||102
1598528100000|2020-08-27 11:35:00|13268|13204|13249|13219|13280|13231|13229|13200|161
1598528400000|2020-08-27 11:40:00|13268|13218|13249|13219|13270|13226|13244|13218|49
1598528700000|2020-08-27 11:45:00|13247|13220|13234|13219|13249|13220|13234|13219|564
1598529000000|2020-08-27 11:50:00|13241|13228|13248|13228|13270|13228|13237|13228|61
1598529300000|2020-08-27 11:55:00|13270|13231|13240|13231|13270|13231|13240|13231|94
1598529600000|2020-08-27 12:00:00|13247|13228|13250|13228|13265|13228|13245|13228|4158
1598529900000|2020-08-27 12:05:00|13265||13248||13265||13244||182
1598530200000|2020-08-27 12:10:00|13265|13219|13258|13219|13265|13221|13236|13219|902
1598530500000|2020-08-27 12:15:00|13255|13222|13254|13222|13266|13250|13222|13218|2635
1598530800000|2020-08-27 12:20:00|13255|13223|13255|13226|13255|13226|13255|13223|569
1598531100000|2020-08-27 12:25:00|13238|13227|13254|13227|13255|13227|13236|13226|439
1598531400000|2020-08-27 12:30:00|13280|13230|13279|13230|13280|13241|13240|13230|842
1598531700000|2020-08-27 12:35:00|13278|13231|13250|13226|13279|13231|13248|13226|489
1598532000000|2020-08-27 12:40:00||13229||13226||13229||13226|353
1598532300000|2020-08-27 12:45:00||13227||13228||13228||13227|93
1598532600000|2020-08-27 12:50:00|13274|13234|13240|13228|13274|13250|13240|13228|929
1598532900000|2020-08-27 12:55:00|13238|13226|13240|13222|13240|13226|13235|13222|657
1598533200000|2020-08-27 13:00:00|13236|13229|13240|13222|13278|13232|13236|13222|880
1598533500000|2020-08-27 13:05:00|13236|13224|13280|13222|13280|13257|13236|13222|1526
1598533800000|2020-08-27 13:10:00|13264|13223|13280|13251|13297|13275|13255|13222|1763
1598534100000|2020-08-27 13:15:00|13270|13250|13330|13319|13330|13319|13270|13250|5788
1598534400000|2020-08-27 13:20:00|13333|13325|13380|13320|13380|13370|13333|13319|8646
1598534700000|2020-08-27 13:25:00|13369|13310|13344|13280|13369|13320|13310|13280|4007
1598535000000|2020-08-27 13:30:00|13300|13281|13482|13476|13482|13477|13287|13280|602715
1598535300000|2020-08-27 13:35:00|13480|13473|13399|13396|13480|13474|13361|13359|241458
1598535600000|2020-08-27 13:40:00|13400|13397|13434|13431|13447|13443|13396|13395|213485
1598535900000|2020-08-27 13:45:00|13436|13432|13535|13533|13540|13538|13428|13424|724785
1598536200000|2020-08-27 13:50:00|13534|13532|13506|13505|13542|13540|13477|13473|377346
1598536500000|2020-08-27 13:55:00|13503|13499|13543|13538|13567|13565|13498|13495|280754
1598536800000|2020-08-27 14:00:00|13544|13539|13589|13588|13593|13589|13533|13531|576019
1598537100000|2020-08-27 14:05:00|13588|13587|13554|13551|13638|13635|13546|13544|494788
1598537400000|2020-08-27 14:10:00|13553|13550|13442|13438|13555|13552|13438|13433|284662
1598537700000|2020-08-27 14:15:00|13444|13440|13498|13495|13510|13507|13420|13416|294353
1598538000000|2020-08-27 14:20:00|13500|13496|13466|13462|13504|13502|13455|13453|75447
1598538300000|2020-08-27 14:25:00|13463|13461|13485|13482|13502|13500|13458|13456|118759
1598538600000|2020-08-27 14:30:00|13486|13483|13501|13498|13506|13504|13456|13453|80559
1598538900000|2020-08-27 14:35:00|13500|13497|13448|13447|13500|13498|13441|13436|101275
1598539200000|2020-08-27 14:40:00|13449|13448|13454|13451|13477|13475|13446|13443|99063
1598539500000|2020-08-27 14:45:00|13453|13450|13461|13459|13475|13473|13448|13447|93164
1598539800000|2020-08-27 14:50:00|13460|13458|13502|13501|13504|13502|13455|13452|123614
1598540100000|2020-08-27 14:55:00|13503|13502|13507|13506|13511|13509|13481|13479|73983
1598540400000|2020-08-27 15:00:00|13509|13504|13518|13514|13530|13527|13500|13498|98065
1598540700000|2020-08-27 15:05:00|13517|13513|13499|13496|13518|13515|13487|13484|94199
1598541000000|2020-08-27 15:10:00|13498|13495|13477|13475|13503|13500|13477|13475|77678
1598541300000|2020-08-27 15:15:00|13478|13476|13465|13463|13480|13478|13454|13453|53623
1598541600000|2020-08-27 15:20:00|13466|13462|13472|13469|13478|13475|13450|13448|63573
1598541900000|2020-08-27 15:25:00|13471|13467|13481|13479|13494|13493|13461|13460|71485
1598542200000|2020-08-27 15:30:00|13483|13480|13498|13496|13500|13498|13461|13460|98817
1598542500000|2020-08-27 15:35:00|13497|13494|13493|13492|13508|13506|13491|13488|55326
1598542800000|2020-08-27 15:40:00|13492|13491|13517|13514|13519|13517|13490|13489|84233
1598543100000|2020-08-27 15:45:00|13516|13513|13478|13476|13534|13532|13478|13475|74096
1598543400000|2020-08-27 15:50:00|13479|13477|13484|13483|13487|13484|13469|13468|51293
1598543700000|2020-08-27 15:55:00|13485|13482|13503|13501|13504|13502|13484|13480|116366
1598544000000|2020-08-27 16:00:00|13504|13502|13471|13468|13511|13509|13471|13468|82120
1598544300000|2020-08-27 16:05:00|13470|13467|13473|13472|13488|13485|13467|13465|53963
1598544600000|2020-08-27 16:10:00|13472|13471|13476|13473|13490|13487|13463|13462|39793
1598544900000|2020-08-27 16:15:00|13478|13475|13430|13429|13479|13477|13428|13427|78951
1598545200000|2020-08-27 16:20:00|13429|13428|13423|13420|13433|13429|13399|13397|92835
1598545500000|2020-08-27 16:25:00|13422|13419|13405|13402|13427|13424|13405|13402|47815
1598545800000|2020-08-27 16:30:00|13404|13403|13390|13388|13416|13413|13381|13378|46443
1598546100000|2020-08-27 16:35:00|13389|13387|13371|13367|13391|13389|13351|13350|62322
1598546400000|2020-08-27 16:40:00|13370|13366|13370|13368|13379|13376|13359|13358|55023
1598546700000|2020-08-27 16:45:00|13369|13367|13370|13367|13382|13380|13355|13352|46119
1598547000000|2020-08-27 16:50:00|13369|13368|13367|13365|13377|13375|13354|13351|74674
1598547300000|2020-08-27 16:55:00|13366|13364|13359|13356|13388|13387|13352|13350|83893
1598547600000|2020-08-27 17:00:00|13358|13355|13367|13365|13370|13368|13341|13338|80706
1598547900000|2020-08-27 17:05:00|13368|13364|13378|13376|13388|13385|13347|13346|85754
1598548200000|2020-08-27 17:10:00|13377|13375|13413|13411|13413|13411|13375|13374|60242
1598548500000|2020-08-27 17:15:00|13412|13410|13408|13406|13414|13413|13394|13393|43723
1598548800000|2020-08-27 17:20:00|13410|13405|13423|13421|13440|13436|13403|13402|106340
1598549100000|2020-08-27 17:25:00|13424|13422|13437|13434|13438|13437|13409|13407|41502
1598549400000|2020-08-27 17:30:00|13438|13435|13445|13442|13461|13459|13437|13435|79962
1598549700000|2020-08-27 17:35:00|13446|13443|13455|13453|13455|13453|13437|13434|33403
1598550000000|2020-08-27 17:40:00|13454|13452|13436|13433|13455|13453|13430|13427|27137
1598550300000|2020-08-27 17:45:00|13437|13432|13421|13419|13438|13435|13414|13410|19552
1598550600000|2020-08-27 17:50:00|13422|13420|13410|13408|13431|13428|13402|13400|90663
1598550900000|2020-08-27 17:55:00|13409|13407|13437|13434|13440|13438|13407|13404|47858
1598551200000|2020-08-27 18:00:00|13438|13435|13473|13472|13476|13474|13434|13433|75627
1598551500000|2020-08-27 18:05:00|13474|13473|13468|13465|13479|13478|13463|13459|56978
1598551800000|2020-08-27 18:10:00|13469|13466|13470|13467|13474|13472|13450|13448|30580
1598552100000|2020-08-27 18:15:00|13469|13468|13465|13462|13480|13478|13458|13454|38051
1598552400000|2020-08-27 18:20:00|13466|13463|13457|13454|13471|13468|13453|13451|26708
1598552700000|2020-08-27 18:25:00|13458|13455|13487|13485|13490|13488|13458|13455|45172
1598553000000|2020-08-27 18:30:00|13486|13486|13473|13470|13487|13486|13472|13469|30328
1598553300000|2020-08-27 18:35:00|13474|13471|13484|13481|13491|13489|13472|13470|30983
1598553600000|2020-08-27 18:40:00|13485|13482|13488|13485|13494|13493|13485|13482|37133
1598553900000|2020-08-27 18:45:00|13487|13486|13484|13482|13489|13488|13474|13472|35132
1598554200000|2020-08-27 18:50:00|13483|13483|13481|13478|13500|13498|13476|13474|59384
1598554500000|2020-08-27 18:55:00|13480|13479|13498|13496|13500|13498|13480|13478|36470
1598554800000|2020-08-27 19:00:00|13499|13497|13495|13492|13508|13507|13494|13491|53148
1598555100000|2020-08-27 19:05:00|13494|13493|13522|13520|13524|13521|13487|13485|126597
1598555400000|2020-08-27 19:10:00|13521|13521|13493|13491|13524|13523|13490|13487|116377
1598555700000|2020-08-27 19:15:00|13492|13490|13503|13501|13509|13507|13481|13478|110048
1598556000000|2020-08-27 19:20:00|13504|13502|13493|13491|13514|13513|13492|13489|64486
1598556300000|2020-08-27 19:25:00|13494|13492|13492|13491|13500|13497|13482|13479|51501
1598556600000|2020-08-27 19:30:00|13493|13492|13453|13451|13493|13492|13451|13450|93223
1598556900000|2020-08-27 19:35:00|13452|13450|13454|13452|13462|13459|13446|13445|86000
1598557200000|2020-08-27 19:40:00|13453|13451|13431|13429|13457|13455|13427|13426|115064
1598557500000|2020-08-27 19:45:00|13430|13430|13428|13426|13453|13451|13427|13426|105449
1598557800000|2020-08-27 19:50:00|13429|13428|13412|13411|13440|13431|13405|13403|181195
1598558100000|2020-08-27 19:55:00|13411|13410|13379|13374|13418|13416|13370|13369|409281
1598558400000|2020-08-27 20:00:00|13384|13373|13415|13370|13425|13373|13384|13353|193161
1598558700000|2020-08-27 20:05:00|13400|13371|13400|13370|13415|13374|13399|13370|19626
1598559000000|2020-08-27 20:10:00|13424|13380|13410|13373|13425|13380|13410|13370|164
1598559300000|2020-08-27 20:15:00|13397|13375|13410|13376|13410|13376|13397|13375|5144
1598559600000|2020-08-27 20:20:00||13375||13375||13376||13375|233
1598559900000|2020-08-27 20:25:00|13399|13376|13410|13376|13410|13376|13399|13375|92
1598560200000|2020-08-27 20:30:00|13395|13395|13395|13374|13395|13395|13395|13373|576
1598560500000|2020-08-27 20:35:00|13410|13373|13400|13375|13410|13400|13400|13373|789
1598560800000|2020-08-27 20:40:00|13396|13376|13400|13375|13400|13376|13396|13375|1238
1598561100000|2020-08-27 20:45:00|||||||||164
1598561400000|2020-08-27 20:50:00|13399||13399||13399||13399||109
1598561700000|2020-08-27 20:55:00|13390||13399||13399||13390||282
1598562000000|2020-08-27 21:00:00|13398|13374|13399|13374|13399|13374|13392|13374|632
1598562300000|2020-08-27 21:05:00|13398|13373|13398|13374|13398|13374|13388|13373|603
1598562600000|2020-08-27 21:10:00||13373||13374||13374||13373|110
1598562900000|2020-08-27 21:15:00|13392|13385|13399|13385|13399|13385|13392|13385|82
1598563200000|2020-08-27 21:20:00||13374||13374||13374||13373|351
1598563500000|2020-08-27 21:25:00|||||||||76
1598563800000|2020-08-27 21:30:00|||||||||178
1598564100000|2020-08-27 21:35:00|||||||||499
1598564400000|2020-08-27 21:40:00||13375||13375||13375||13374|291
1598564700000|2020-08-27 21:45:00|||||||||248
1598565000000|2020-08-27 21:50:00|||||||||116
1598565300000|2020-08-27 21:55:00||13376||13377||13378||13376|275
1598565600000|2020-08-27 22:00:00||13375||13375||13375||13375|7
1598565900000|2020-08-27 22:05:00||13376||13376||13376||13376|66
1598566200000|2020-08-27 22:10:00|13410|13377|13425|13379|13425|13379|13410|13376|304
1598566500000|2020-08-27 22:15:00|13424|13399|13425|13399|13425|13399|13424|13399|75
1598566800000|2020-08-27 22:20:00||13403||13420||13420||13403|187
1598567100000|2020-08-27 22:25:00|13444|13403|13425|13403|13444|13435|13425|13403|1809
1598567400000|2020-08-27 22:30:00|13415|13410|13415|13410|13425|13410|13415|13410|252
1598567700000|2020-08-27 22:35:00|13425|13403|13406|13403|13425|13403|13406|13403|695
1598568000000|2020-08-27 22:40:00|13425|13399|13400|13399|13425|13399|13400|13399|204
1598568300000|2020-08-27 22:45:00|13399|13375|13399|13385|13399|13388|13388|13375|7419
1598568600000|2020-08-27 22:50:00|13400||13400||13400||13400||61
1598568900000|2020-08-27 22:55:00|||||||||48
1598569200000|2020-08-27 23:00:00||13376||13376||13376||13376|122
1598569500000|2020-08-27 23:05:00|13425|13377|13425|13400|13425|13400|13425|13377|569
1598569800000|2020-08-27 23:10:00|13444|13425|13424|13401|13444|13425|13424|13400|1401
1598570100000|2020-08-27 23:15:00|13420|13402|13424|13402|13424|13402|13420|13402|53
1598570400000|2020-08-27 23:20:00|13420|13401|13424|13401|13424|13401|13420|13401|90
1598570700000|2020-08-27 23:25:00|||||||||10
1598571000000|2020-08-27 23:30:00|||||||||61
1598571300000|2020-08-27 23:35:00||13410||13410||13410||13410|10
1598571600000|2020-08-27 23:40:00|13420|13411|13420|13411|13420|13411|13420|13411|33
1598571900000|2020-08-27 23:45:00||13410||13410||13410||13410|33
1598572200000|2020-08-27 23:50:00|13469|13420|13469|13410|13469|13420|13415|13410|393
1598572500000|2020-08-27 23:55:00|13488|13430|13488|13450|13488|13450|13487|13430|297
1598601600000|2020-08-28 08:00:00|15000|11800|13505|13326|15000|13335|13396|11800|271
1598601900000|2020-08-28 08:05:00|13393|13325|13400|13373|13505|13373|13380|13325|213
1598602200000|2020-08-28 08:10:00|13399||13399||13399||13399||0
1598602500000|2020-08-28 08:15:00|13400|13400|13505|13400|13505|13400|13400|13400|1221
1598602800000|2020-08-28 08:20:00|13465||13465||13465||13465||25
1598603400000|2020-08-28 08:30:00|||||||||6
1598603700000|2020-08-28 08:35:00||13401||13401||13401||13401|0
1598604000000|2020-08-28 08:40:00|||||||||37
1598604300000|2020-08-28 08:45:00|13464||13465||13465||13464||0
1598604600000|2020-08-28 08:50:00|13464||13465||13465||13464||40
1598604900000|2020-08-28 08:55:00|||||||||11
1598605200000|2020-08-28 09:00:00|13459|13402|13465|13402|13465|13402|13459|13401|0
1598605500000|2020-08-28 09:05:00|13463|13401|13465|13402|13465|13402|13463|13401|0
1598605800000|2020-08-28 09:10:00|13463|13401|13465|13402|13465|13402|13458|13401|0
1598606100000|2020-08-28 09:15:00|13463|13401|13463|13401|13465|13401|13453|13401|0
1598606400000|2020-08-28 09:20:00|13465||13465||13465||13463||0
1598606700000|2020-08-28 09:25:00|13463||13465||13465||13450||221
1598607000000|2020-08-28 09:30:00|13463|13405|13465|13401|13465|13405|13463|13401|0
1598607300000|2020-08-28 09:35:00|13463||13465||13465||13452||19
1598607600000|2020-08-28 09:40:00|13451||13465||13465||13449||0
1598607900000|2020-08-28 09:45:00|13463||13465||13465||13463||0
1598608200000|2020-08-28 09:50:00|13463|13403|13465|13403|13465|13403|13463|13403|13
1598608500000|2020-08-28 09:55:00|13463|13405|13465|13403|13465|13405|13458|13403|77
1598608800000|2020-08-28 10:00:00|13463|13406|13465|13403|13465|13406|13458|13403|0
1598609100000|2020-08-28 10:05:00||13406||13403||13406||13403|10
1598609400000|2020-08-28 10:10:00|13429|13401|13429|13401|13429|13401|13429|13401|0
1598610000000|2020-08-28 10:20:00|||||||||27
1598610600000|2020-08-28 10:30:00|||||||||30
1598610900000|2020-08-28 10:35:00|13426||13429||13429||13426||0
1598611200000|2020-08-28 10:40:00|||||||||7
1598611500000|2020-08-28 10:45:00||13402||13401||13402||13401|2
1598611800000|2020-08-28 10:50:00|||||||||105
1598612100000|2020-08-28 10:55:00|13427||13429||13429||13422||20
1598612400000|2020-08-28 11:00:00|13428|13402|13465|13416|13465|13416|13428|13401|802
1598612700000|2020-08-28 11:05:00|13464|13403|13465|13415|13465|13415|13464|13403|84
1598613000000|2020-08-28 11:10:00|13464|13403|13443|13425|13465|13425|13437|13403|77
1598613300000|2020-08-28 11:15:00|||||||||12
1598613600000|2020-08-28 11:20:00|13465|13426|13444|13430|13465|13430|13432|13425|127
1598613900000|2020-08-28 11:25:00|13465|13425|13465|13433|13465|13442|13444|13425|1225
1598614200000|2020-08-28 11:30:00||13425||13450||13450||13425|20
1598614500000|2020-08-28 11:35:00|||||||||111
1598614800000|2020-08-28 11:40:00|13460||13462||13465||13460||3
1598615100000|2020-08-28 11:45:00|13463||13463||13463||13463||13
1598615400000|2020-08-28 11:50:00|13465|13460|13465|13460|13465|13460|13465|13460|119
1598615700000|2020-08-28 11:55:00|13462|13450|13462|13450|13462|13450|13462|13450|624
1598616000000|2020-08-28 12:00:00|||||||||5641
1598616300000|2020-08-28 12:05:00|13460|13452|13453|13443|13462|13452|13450|13403|2204
1598616600000|2020-08-28 12:10:00|13456|13403|13460|13455|13460|13455|13456|13403|3155
1598616900000|2020-08-28 12:15:00|13462|13453|13480|13407|13487|13459|13462|13407|932
1598617200000|2020-08-28 12:20:00|13476|13425|13480|13425|13480|13470|13476|13425|1287
1598617500000|2020-08-28 12:25:00|13477|13427|13480|13450|13480|13450|13473|13427|248
1598617800000|2020-08-28 12:30:00|13475|13465|13480|13450|13480|13465|13475|13450|479
1598618100000|2020-08-28 12:35:00|13477|13460|13480|13427|13480|13460|13471|13427|1018
1598618400000|2020-08-28 12:40:00|13475|13452|13480|13427|13480|13460|13470|13427|666
1598618700000|2020-08-28 12:45:00|13474|13435|13480|13435|13480|13450|13450|13435|557
1598619000000|2020-08-28 12:50:00|13477|13443|13480|13436|13480|13443|13477|13435|209
1598619300000|2020-08-28 12:55:00|13475|13438|13475|13450|13475|13450|13475|13438|169
1598619600000|2020-08-28 13:00:00|13465|13460|13475|13460|13475|13460|13465|13460|528
1598619900000|2020-08-28 13:05:00|13480|13467|13480|13460|13480|13467|13472|13460|589
1598620200000|2020-08-28 13:10:00|13478|13462|13477|13435|13480|13470|13464|13435|1974
1598620500000|2020-08-28 13:15:00|13475|13437|13477|13437|13477|13437|13467|13437|610
1598620800000|2020-08-28 13:20:00|13476|13443|13468|13442|13477|13474|13450|13435|4329
1598621100000|2020-08-28 13:25:00|13477|13450|13456|13455|13487|13456|13456|13450|629
1598621400000|2020-08-28 13:30:00|13455|13450|13442|13439|13455|13453|13368|13364|292956
1598621700000|2020-08-28 13:35:00|13441|13438|13389|13386|13444|13438|13378|13375|55667
1598622000000|2020-08-28 13:40:00|13390|13384|13402|13399|13410|13405|13369|13364|44241
1598622300000|2020-08-28 13:45:00|13403|13400|13417|13412|13432|13429|13394|13391|57107
1598622600000|2020-08-28 13:50:00|13419|13413|13434|13431|13436|13433|13392|13386|69715
1598622900000|2020-08-28 13:55:00|13433|13430|13437|13434|13454|13452|13417|13414|69620
1598623200000|2020-08-28 14:00:00|13440|13435|13422|13419|13448|13445|13403|13400|51872
1598623500000|2020-08-28 14:05:00|13421|13417|13425|13421|13434|13433|13404|13401|43943
1598623800000|2020-08-28 14:10:00|13424|13420|13417|13414|13432|13428|13400|13396|39422
1598624100000|2020-08-28 14:15:00|13418|13415|13400|13396|13421|13419|13384|13381|45295
1598624400000|2020-08-28 14:20:00|13399|13397|13374|13372|13404|13399|13361|13357|151129
1598624700000|2020-08-28 14:25:00|13373|13371|13467|13464|13475|13472|13370|13368|137834
1598625000000|2020-08-28 14:30:00|13468|13465|13420|13416|13493|13491|13416|13412|176350
1598625300000|2020-08-28 14:35:00|13421|13417|13452|13450|13455|13451|13409|13406|56480
1598625600000|2020-08-28 14:40:00|13453|13452|13466|13464|13468|13465|13429|13427|48354
1598625900000|2020-08-28 14:45:00|13467|13465|13459|13455|13468|13466|13430|13426|56385
1598626200000|2020-08-28 14:50:00|13460|13458|13472|13468|13475|13471|13433|13431|58387
1598626500000|2020-08-28 14:55:00|13471|13469|13498|13496|13498|13496|13465|13462|91123
1598626800000|2020-08-28 15:00:00|13499|13497|13492|13490|13514|13513|13465|13463|134662
1598627100000|2020-08-28 15:05:00|13493|13491|13494|13491|13510|13508|13485|13484|52673
1598627400000|2020-08-28 15:10:00|13493|13490|13499|13496|13500|13496|13479|13477|39492
1598627700000|2020-08-28 15:15:00|13498|13494|13530|13528|13530|13528|13495|13493|66771
1598628000000|2020-08-28 15:20:00|13529|13529|13527|13525|13549|13546|13525|13523|90888
1598628300000|2020-08-28 15:25:00|13528|13526|13558|13555|13558|13556|13528|13526|88682
1598628600000|2020-08-28 15:30:00|13557|13554|13552|13550|13567|13566|13545|13541|75034
1598628900000|2020-08-28 15:35:00|13553|13551|13614|13610|13614|13613|13553|13551|200509
1598629200000|2020-08-28 15:40:00|13612|13609|13615|13613|13622|13621|13592|13589|97020
1598629500000|2020-08-28 15:45:00|13617|13614|13590|13588|13619|13618|13581|13580|112837
1598629800000|2020-08-28 15:50:00|13591|13589|13590|13587|13612|13609|13589|13586|76465
1598630100000|2020-08-28 15:55:00|13589|13588|13599|13597|13610|13608|13589|13588|101438
1598630400000|2020-08-28 16:00:00|13600|13598|13610|13608|13610|13609|13595|13593|53757
1598630700000|2020-08-28 16:05:00|13609|13607|13630|13627|13630|13629|13601|13599|51405
1598631000000|2020-08-28 16:10:00|13629|13628|13643|13641|13645|13644|13626|13625|77363
1598631300000|2020-08-28 16:15:00|13642|13640|13654|13653|13659|13657|13637|13635|110573
1598631600000|2020-08-28 16:20:00|13653|13652|13659|13656|13671|13670|13648|13647|111244
1598631900000|2020-08-28 16:25:00|13658|13655|13653|13650|13658|13655|13637|13634|75654
1598632200000|2020-08-28 16:30:00|13652|13651|13606|13605|13652|13651|13604|13601|83223
1598632500000|2020-08-28 16:35:00|13607|13606|13612|13609|13620|13619|13607|13605|50056
1598632800000|2020-08-28 16:40:00|13611|13610|13630|13627|13631|13627|13600|13597|55173
1598633100000|2020-08-28 16:45:00|13629|13626|13650|13648|13650|13648|13620|13618|89647
1598633400000|2020-08-28 16:50:00|13649|13649|13635|13632|13650|13649|13625|13621|37472
1598633700000|2020-08-28 16:55:00|13636|13633|13649|13646|13650|13648|13629|13626|39498
1598634000000|2020-08-28 17:00:00|13648|13647|13648|13645|13652|13650|13636|13634|47079
1598634300000|2020-08-28 17:05:00|13647|13644|13643|13642|13655|13654|13641|13640|38326
1598634600000|2020-08-28 17:10:00|13645|13643|13639|13638|13654|13650|13636|13635|67110
1598634900000|2020-08-28 17:15:00|13640|13639|13645|13643|13649|13648|13637|13634|39731
1598635200000|2020-08-28 17:20:00|13644|13644|13633|13629|13651|13650|13627|13625|37272
1598635500000|2020-08-28 17:25:00|13632|13627|13610|13609|13633|13631|13606|13603|62079
1598635800000|2020-08-28 17:30:00|13609|13608|13611|13607|13622|13621|13608|13607|36088
1598636100000|2020-08-28 17:35:00|13610|13608|13615|13613|13625|13622|13609|13608|34868
1598636400000|2020-08-28 17:40:00|13616|13614|13619|13616|13627|13624|13609|13606|42525
1598636700000|2020-08-28 17:45:00|13620|13617|13606|13604|13628|13624|13606|13604|23102
1598637000000|2020-08-28 17:50:00|13605|13605|13624|13622|13630|13629|13605|13604|53543
1598637300000|2020-08-28 17:55:00|13623|13623|13612|13610|13625|13623|13611|13608|19445
1598637600000|2020-08-28 18:00:00|13611|13608|13588|13584|13611|13608|13586|13584|87850
1598637900000|2020-08-28 18:05:00|13589|13586|13595|13593|13605|13602|13581|13580|63423
1598638200000|2020-08-28 18:10:00|13594|13592|13588|13586|13602|13600|13585|13584|33423
1598638500000|2020-08-28 18:15:00|13589|13587|13589|13587|13590|13589|13584|13582|32530
1598638800000|2020-08-28 18:20:00|13588|13588|13584|13581|13592|13589|13583|13581|20193
1598639100000|2020-08-28 18:25:00|13583|13580|13587|13585|13593|13591|13580|13578|24708
1598639400000|2020-08-28 18:30:00|13588|13586|13580|13578|13591|13590|13574|13571|60983
1598639700000|2020-08-28 18:35:00|13581|13579|13595|13594|13599|13597|13580|13578|30717
1598640000000|2020-08-28 18:40:00|13596|13595|13600|13598|13602|13600|13589|13588|30049
1598640300000|2020-08-28 18:45:00|13599|13599|13599|13597|13607|13604|13595|13594|64378
1598640600000|2020-08-28 18:50:00|13600|13598|13594|13592|13603|13602|13592|13590|29388
1598640900000|2020-08-28 18:55:00|13595|13593|13603|13602|13603|13602|13595|13593|22079
1598641200000|2020-08-28 19:00:00|13604|13603|13608|13607|13616|13615|13597|13595|51882
1598641500000|2020-08-28 19:05:00|13609|13608|13644|13643|13647|13645|13609|13608|70315
1598641800000|2020-08-28 19:10:00|13645|13644|13656|13655|13657|13655|13641|13640|58548
1598642100000|2020-08-28 19:15:00|13655|13654|13658|13657|13668|13666|13653|13651|58146
1598642400000|2020-08-28 19:20:00|13659|13658|13668|13665|13679|13677|13659|13657|81023
1598642700000|2020-08-28 19:25:00|13667|13666|13666|13664|13673|13671|13660|13658|44608
1598643000000|2020-08-28 19:30:00|13665|13663|13648|13647|13680|13678|13641|13640|94679
1598643300000|2020-08-28 19:35:00|13649|13648|13640|13639|13651|13650|13630|13629|78852
1598643600000|2020-08-28 19:40:00|13639|13638|13623|13620|13647|13644|13621|13619|69255
1598643900000|2020-08-28 19:45:00|13622|13621|13599|13597|13623|13622|13595|13594|206230
1598644200000|2020-08-28 19:50:00|13597|13596|13569|13567|13599|13598|13563|13562|257660
1598644500000|2020-08-28 19:55:00|13568|13568|13557|13549|13570|13569|13542|13540|906886
1598644800000|2020-08-28 20:00:00|13552|13548|13556|13522|13589|13550|13526|13512|439899
1598645100000|2020-08-28 20:05:00|13554|13531|13581|13556|13584|13556|13554|13513|8600
1598645400000|2020-08-28 20:10:00|13580|13526|13575|13557|13581|13557|13566|13526|6024
1598645700000|2020-08-28 20:15:00|13580|13556|13545|13524|13581|13556|13545|13523|4732
1598646000000|2020-08-28 20:20:00|13541|13535|13545|13535|13545|13544|13541|13534|260
1598646300000|2020-08-28 20:25:00||13544||13544||13544||13544|12492
1598646600000|2020-08-28 20:30:00|13544|13535|13545|13535|13545|13535|13544|13535|4812
1598646900000|2020-08-28 20:35:00||13523||13521||13545||13521|1539
1598647200000|2020-08-28 20:40:00||13525||13526||13531||13525|827
1598647500000|2020-08-28 20:45:00|13527|13527|13545|13531|13545|13537|13527|13525|13471
1598647800000|2020-08-28 20:50:00|13535|13532|13545|13540|13545|13545|13535|13532|1533
1598648100000|2020-08-28 20:55:00||13542||13540||13542||13540|119
1598860800000|2020-08-31 08:00:00|13800|13373|13786|13500|13800|13560|13613|13373|19
1598861100000|2020-08-31 08:05:00|13693|13550|13786|13500|13786|13561|13609|13500|14
1598861400000|2020-08-31 08:10:00|13693|13554|13693|13554|13786|13563|13597|13500|1
1598861700000|2020-08-31 08:15:00|13596|13500|13693|13554|13786|13563|13594|13500|4
1598862000000|2020-08-31 08:20:00|13786|13526|13693|13554|13786|13571|13602|13526|0
1598862300000|2020-08-31 08:25:00|13786|13550|13693|13560|13786|13571|13606|13550|5
1598862600000|2020-08-31 08:30:00|13786|13550|13693|13526|13786|13579|13617|13526|0
1598862900000|2020-08-31 08:35:00|13786|13554|13786|13554|13786|13560|13618|13500|15
1598863200000|2020-08-31 08:40:00|13693|13581|13786|13550|13786|13590|13624|13500|16
1598863500000|2020-08-31 08:45:00|13693|13588|13693|13588|13786|13588|13655|13550|0
1598863800000|2020-08-31 08:50:00|13786|13550|13786|13588|13786|13594|13654|13550|0
1598864100000|2020-08-31 08:55:00|13693|13550|13651|13588|13786|13605|13644|13550|15
1598864400000|2020-08-31 09:00:00|13786|13554|13651|13601|13786|13603|13629|13554|10
1598864700000|2020-08-31 09:05:00|13786|13602|13661|13588|13800|13624|13651|13554|91
1598865000000|2020-08-31 09:10:00|13662|13554|13659|13602|13800|13623|13657|13554|0
1598865300000|2020-08-31 09:15:00|13800|13611|13667|13588|13800|13622|13653|13554|24
1598865600000|2020-08-31 09:20:00|13800|13621|13654|13588|13800|13625|13652|13554|71
1598865900000|2020-08-31 09:25:00|13656|13554|13663|13588|13800|13624|13651|13550|231
1598866200000|2020-08-31 09:30:00|13800|13550|13651|13588|13800|13620|13648|13550|5
1598866500000|2020-08-31 09:35:00|13800|13550|13653|13622|13800|13622|13651|13550|0
1598866800000|2020-08-31 09:40:00|13655|13616|13620|13588|13800|13616|13620|13580|320
1598867100000|2020-08-31 09:45:00||13603||13580||13605||13580|228
1598867400000|2020-08-31 09:50:00|13613||13620||13620||13612||0
1598867700000|2020-08-31 09:55:00||13600||13579||13600||13560|101
1598868000000|2020-08-31 10:00:00|13616|13560|13620|13573|13620|13578|13611|13560|0
1598868300000|2020-08-31 10:05:00|13613|13560|13620|13571|13620|13574|13607|13560|0
1598868600000|2020-08-31 10:10:00|13607|13560|13620|13560|13620|13572|13605|13560|0
1598868900000|2020-08-31 10:15:00|||||||||2
1598869200000|2020-08-31 10:20:00|13616|13581|13620|13583|13620|13584|13614|13560|25
1598869500000|2020-08-31 10:25:00|13617|13581|13620|13580|13620|13581|13617|13554|0
1598869800000|2020-08-31 10:30:00|13617|13554|13620|13584|13620|13584|13617|13554|0
1598870100000|2020-08-31 10:35:00|13619|13554|13620|13581|13620|13583|13605|13554|1
1598870400000|2020-08-31 10:40:00||13579||13575||13579||13555|4
1598870700000|2020-08-31 10:45:00|13614|13555|13620|13555|13620|13577|13612|13545|170
1598871000000|2020-08-31 10:50:00|13609|13572|13600|13555|13620|13575|13600|13545|0
1598871300000|2020-08-31 10:55:00|13602|13545|13620|13549|13620|13574|13584|13545|104
1598871600000|2020-08-31 11:00:00|13600|13579|13590|13564|13620|13587|13583|13549|1115
1598871900000|2020-08-31 11:05:00|13597|13575|13593|13575|13610|13575|13591|13575|4
1598872200000|2020-08-31 11:10:00|13594|13582|13600|13575|13610|13583|13594|13575|351
1598872500000|2020-08-31 11:15:00|13610|13585|13609|13581|13620|13600|13605|13575|120
1598872800000|2020-08-31 11:20:00|13608|13575|13605|13590|13608|13590|13604|13575|75
1598873100000|2020-08-31 11:25:00|13597|13580|13601|13590|13605|13590|13595|13580|108
1598873400000|2020-08-31 11:30:00|13605|13580|13631|13610|13650|13610|13605|13580|307
1598873700000|2020-08-31 11:35:00|13650|13600|13610|13590|13650|13600|13608|13590|802
1598874000000|2020-08-31 11:40:00|13607|13591|13609|13590|13610|13591|13607|13590|28
1598874300000|2020-08-31 11:45:00|13610|13597|13600|13580|13610|13597|13600|13575|268
1598874600000|2020-08-31 11:50:00||13588||13588||13588||13588|6
1598874900000|2020-08-31 11:55:00||13580||13585||13592||13580|75
1598875200000|2020-08-31 12:00:00|13599||13599||13599||13597||4754
1598875500000|2020-08-31 12:05:00|13598||13588||13599||13588||74
1598875800000|2020-08-31 12:10:00||13575||13575||13575||13575|292
1598876100000|2020-08-31 12:15:00|13584|13568|13585|13575|13588|13580|13584|13568|409
1598876400000|2020-08-31 12:20:00|13575|13576|13575|13568|13575|13576|13575|13568|307
1598876700000|2020-08-31 12:25:00|13573|13564|13575|13550|13585|13564|13560|13550|962
1598877000000|2020-08-31 12:30:00|13573|13555|13575|13550|13575|13555|13573|13550|72
1598877300000|2020-08-31 12:35:00|13572||13575||13575||13572||91
1598877600000|2020-08-31 12:40:00|13573||13573||13575||13573||161
1598877900000|2020-08-31 12:45:00||13554||13554||13554||13554|95
1598878200000|2020-08-31 12:50:00|13575|13552|13575|13555|13585|13563|13571|13550|1407
1598878500000|2020-08-31 12:55:00|||||||||52
1598878800000|2020-08-31 13:00:00|13570|13554|13570|13552|13570|13554|13560|13550|1077
1598879100000|2020-08-31 13:05:00|13568|13555|13575|13565|13575|13565|13568|13552|336
1598879400000|2020-08-31 13:10:00|13574|13560|13575|13561|13575|13561|13574|13560|234
1598879700000|2020-08-31 13:15:00|13570|13560|13566|13560|13570|13560|13566|13560|390
1598880000000|2020-08-31 13:20:00|13565|13554|13565|13550|13566|13558|13554|13550|1556
1598880300000|2020-08-31 13:25:00|13564|13545|13538|13525|13565|13545|13535|13525|1043
1598880600000|2020-08-31 13:30:00|13537|13527|13426|13420|13554|13553|13381|13375|363210
1598880900000|2020-08-31 13:35:00|13420|13415|13425|13421|13426|13423|13314|13311|172224
1598881200000|2020-08-31 13:40:00|13427|13422|13395|13393|13442|13438|13385|13380|97747
1598881500000|2020-08-31 13:45:00|13397|13394|13403|13399|13435|13429|13389|13386|95112
1598881800000|2020-08-31 13:50:00|13404|13401|13396|13393|13419|13415|13388|13386|60749
1598882100000|2020-08-31 13:55:00|13397|13394|13396|13392|13412|13409|13376|13375|62411
1598882400000|2020-08-31 14:00:00|13394|13391|13405|13401|13408|13405|13369|13365|60791
1598882700000|2020-08-31 14:05:00|13404|13403|13391|13388|13410|13407|13386|13381|110876
1598883000000|2020-08-31 14:10:00|13390|13389|13382|13380|13402|13400|13371|13370|49648
1598883300000|2020-08-31 14:15:00|13381|13379|13372|13369|13381|13379|13353|13350|52051
1598883600000|2020-08-31 14:20:00|13370|13368|13355|13353|13392|13390|13355|13352|66951
1598883900000|2020-08-31 14:25:00|13356|13354|13361|13359|13385|13381|13350|13348|48528
1598884200000|2020-08-31 14:30:00|13360|13357|13387|13382|13395|13392|13353|13351|36224
1598884500000|2020-08-31 14:35:00|13386|13384|13385|13381|13387|13385|13374|13372|39845
1598884800000|2020-08-31 14:40:00|13384|13379|13385|13383|13394|13391|13369|13365|39165
1598885100000|2020-08-31 14:45:00|13384|13382|13385|13383|13387|13385|13368|13366|34534
1598885400000|2020-08-31 14:50:00|13386|13384|13352|13350|13386|13384|13346|13343|41162
1598885700000|2020-08-31 14:55:00|13353|13351|13340|13337|13356|13354|13325|13322|63223
1598886000000|2020-08-31 15:00:00|13339|13338|13347|13345|13353|13350|13333|13329|44820
1598886300000|2020-08-31 15:05:00|13346|13344|13330|13327|13348|13345|13323|13321|44122
1598886600000|2020-08-31 15:10:00|13331|13326|13345|13343|13349|13347|13324|13321|69318
1598886900000|2020-08-31 15:15:00|13346|13344|13329|13326|13350|13347|13326|13325|46400
1598887200000|2020-08-31 15:20:00|13328|13327|13294|13291|13330|13328|13292|13289|120448
1598887500000|2020-08-31 15:25:00|13295|13292|13275|13272|13304|13301|13271|13268|98697
1598887800000|2020-08-31 15:30:00|13276|13273|13275|13273|13283|13281|13259|13256|112352
1598888100000|2020-08-31 15:35:00|13274|13274|13258|13255|13288|13287|13254|13250|226234
1598888400000|2020-08-31 15:40:00|13257|13256|13265|13261|13275|13274|13253|13251|172167
1598888700000|2020-08-31 15:45:00|13267|13262|13270|13267|13276|13272|13248|13247|290380
1598889000000|2020-08-31 15:50:00|13269|13265|13237|13235|13269|13267|13237|13235|117839
1598889300000|2020-08-31 15:55:00|13238|13236|13250|13248|13256|13254|13230|13229|82372
1598889600000|2020-08-31 16:00:00|13253|13249|13250|13248|13260|13259|13246|13245|103003
1598889900000|2020-08-31 16:05:00|13249|13249|13250|13249|13255|13253|13241|13240|86251
1598890200000|2020-08-31 16:10:00|13252|13250|13249|13248|13259|13258|13244|13242|61016
1598890500000|2020-08-31 16:15:00|13251|13249|13256|13254|13268|13265|13245|13243|57071
1598890800000|2020-08-31 16:20:00|13257|13255|13247|13246|13262|13259|13247|13246|47216
1598891100000|2020-08-31 16:25:00|13248|13245|13243|13241|13250|13247|13234|13232|39228
1598891400000|2020-08-31 16:30:00|13242|13240|13242|13239|13243|13242|13234|13233|28007
1598891700000|2020-08-31 16:35:00|13239|13238|13236|13233|13241|13239|13232|13230|30059
1598892000000|2020-08-31 16:40:00|13237|13234|13232|13230|13240|13237|13229|13228|21945
1598892300000|2020-08-31 16:45:00|13233|13231|13234|13232|13243|13241|13231|13230|22752
1598892600000|2020-08-31 16:50:00|13233|13231|13245|13243|13252|13250|13232|13231|76474
1598892900000|2020-08-31 16:55:00|13246|13244|13244|13241|13248|13246|13234|13233|25750
1598893200000|2020-08-31 17:00:00|13243|13240|13221|13219|13243|13240|13218|13216|44132
1598893500000|2020-08-31 17:05:00|13220|13220|13220|13217|13224|13222|13209|13208|54467
1598893800000|2020-08-31 17:10:00|13218|13216|13200|13198|13220|13217|13195|13193|91813
1598894100000|2020-08-31 17:15:00|13202|13201|13198|13196|13207|13205|13194|13190|58361
1598894400000|2020-08-31 17:20:00|13199|13197|13198|13197|13203|13201|13190|13189|52618
1598894700000|2020-08-31 17:25:00|13197|13196|13198|13196|13204|13201|13192|13190|67328
1598895000000|2020-08-31 17:30:00|13197|13197|13190|13188|13200|13199|13188|13187|75621
1598895300000|2020-08-31 17:35:00|13189|13187|13184|13183|13194|13191|13183|13182|68064
1598895600000|2020-08-31 17:40:00|13183|13182|13215|13214|13220|13219|13183|13182|74727
1598895900000|2020-08-31 17:45:00|13216|13215|13215|13212|13223|13222|13201|13200|93092
1598896200000|2020-08-31 17:50:00|13213|13211|13202|13201|13219|13217|13200|13197|51553
1598896500000|2020-08-31 17:55:00|13201|13200|13215|13213|13219|13218|13199|13197|35159
1598896800000|2020-08-31 18:00:00|13214|13212|13210|13209|13218|13215|13197|13195|149002
1598897100000|2020-08-31 18:05:00|13211|13208|13204|13203|13212|13210|13201|13199|30814
1598897400000|2020-08-31 18:10:00|13203|13202|13204|13202|13218|13215|13203|13201|39895
1598897700000|2020-08-31 18:15:00|13203|13201|13199|13198|13212|13210|13192|13190|63606
1598898000000|2020-08-31 18:20:00|13200|13199|13169|13167|13204|13202|13168|13167|103643
1598898300000|2020-08-31 18:25:00|13168|13168|13167|13165|13175|13174|13161|13160|209577
1598898600000|2020-08-31 18:30:00|13168|13164|13184|13182|13190|13188|13165|13163|61870
1598898900000|2020-08-31 18:35:00|13185|13183|13170|13169|13186|13184|13168|13166|62345
1598899200000|2020-08-31 18:40:00|13169|13168|13171|13169|13182|13180|13167|13166|55759
1598899500000|2020-08-31 18:45:00|13172|13170|13168|13165|13180|13178|13150|13149|101460
1598899800000|2020-08-31 18:50:00|13170|13168|13163|13161|13172|13169|13160|13158|88348
1598900100000|2020-08-31 18:55:00|13164|13162|13158|13156|13168|13166|13156|13155|64905
1598900400000|2020-08-31 19:00:00|13157|13157|13151|13150|13167|13164|13148|13146|66467
1598900700000|2020-08-31 19:05:00|13152|13151|13162|13160|13168|13167|13150|13149|100798
1598901000000|2020-08-31 19:10:00|13161|13158|13149|13147|13163|13162|13148|13146|67681
1598901300000|2020-08-31 19:15:00|13150|13148|13141|13140|13154|13153|13141|13140|61560
1598901600000|2020-08-31 19:20:00|13140|13139|13130|13128|13149|13148|13126|13125|99069
1598901900000|2020-08-31 19:25:00|13129|13127|13141|13138|13143|13140|13126|13125|111957
1598902200000|2020-08-31 19:30:00|13140|13139|13171|13169|13171|13169|13136|13134|76460
1598902500000|2020-08-31 19:35:00|13172|13170|13205|13204|13209|13208|13164|13163|155817
1598902800000|2020-08-31 19:40:00|13204|13203|13245|13243|13245|13243|13194|13192|161377
1598903100000|2020-08-31 19:45:00|13244|13242|13267|13266|13268|13266|13234|13232|212142
1598903400000|2020-08-31 19:50:00|13268|13265|13227|13226|13270|13266|13227|13225|186413
1598903700000|2020-08-31 19:55:00|13228|13227|13191|13180|13229|13227|13190|13180|431895
1598904000000|2020-08-31 20:00:00|13190|13179|13210|13180|13251|13200|13187|13150|139847
1598904300000|2020-08-31 20:05:00|13209|13181|13207|13187|13209|13187|13207|13181|46335
1598904600000|2020-08-31 20:10:00|13206||13206||13206||13206||1742
1598904900000|2020-08-31 20:15:00|13205|13188|13205|13187|13205|13188|13205|13187|320
1598905200000|2020-08-31 20:20:00|13204||13204||13210||13204||10865
1598905500000|2020-08-31 20:25:00|13205|13188|13205|13188|13205|13188|13205|13187|286
1598905800000|2020-08-31 20:30:00|13202|13189|13205|13188|13205|13191|13202|13187|729
1598906100000|2020-08-31 20:35:00|13190|13187|13190|13187|13205|13187|13190|13180|647
1598906400000|2020-08-31 20:40:00|13205|13188|13205|13188|13205|13188|13205|13188|10104
1598906700000|2020-08-31 20:45:00|13204|13190|13205|13190|13205|13190|13204|13190|374
1598907000000|2020-08-31 20:50:00|13204|13188|13199|13160|13204|13188|13167|13160|3108
1598907300000|2020-08-31 20:55:00|13190|13161|13198|13176|13199|13176|13176|13161|626
1598907600000|2020-08-31 21:00:00|13199|13182|13186|13176|13199|13182|13186|13176|866
1598907900000|2020-08-31 21:05:00||13177||13180||13180||13177|583
1598908200000|2020-08-31 21:10:00|13199|13181|13198|13180|13199|13181|13198|13180|187
1598908500000|2020-08-31 21:15:00|13199|13176|13199|13176|13199|13176|13198|13176|457
1598908800000|2020-08-31 21:20:00|13197|13177|13199|13188|13199|13192|13197|13176|656
1598909100000|2020-08-31 21:25:00||13177||13190||13190||13177|151
1598909400000|2020-08-31 21:30:00|13198|13176|13198|13176|13198|13176|13198|13176|379
1598909700000|2020-08-31 21:35:00||13177||13187||13187||13176|307
1598910000000|2020-08-31 21:40:00|13199|13176|13198|13180|13199|13198|13198|13176|1236
1598910300000|2020-08-31 21:45:00|13187|13181|13198|13180|13198|13181|13187|13180|578
1598910600000|2020-08-31 21:50:00|13197|13181|13198|13180|13198|13181|13197|13180|363
1598910900000|2020-08-31 21:55:00|13197|13181|13198|13187|13198|13188|13197|13180|464
1598911200000|2020-08-31 22:00:00||13181||13180||13189||13180|241
1598911500000|2020-08-31 22:05:00||13181||13181||13181||13181|133
1598911800000|2020-08-31 22:10:00|13197|13180|13198|13160|13198|13180|13180|13160|635
1598912100000|2020-08-31 22:15:00|13195|13162|13185|13160|13195|13182|13185|13160|201
1598912400000|2020-08-31 22:20:00|13180|13162|13188|13160|13192|13165|13180|13160|345
1598912700000|2020-08-31 22:25:00|13192|13161|13198|13165|13199|13180|13188|13161|370
1598913000000|2020-08-31 22:30:00|13186|13166|13199|13167|13199|13180|13186|13166|370
1598913300000|2020-08-31 22:35:00|13198|13172|13199|13185|13199|13185|13197|13168|85
1598913600000|2020-08-31 22:40:00|13198|13177|13197|13170|13198|13180|13197|13170|334
1598913900000|2020-08-31 22:45:00|13196|13190|13199|13170|13199|13190|13196|13170|301
1598914200000|2020-08-31 22:50:00|13198|13171|13187|13170|13199|13171|13187|13170|225
1598914500000|2020-08-31 22:55:00||13165||13171||13172||13165|173
1598914800000|2020-08-31 23:00:00||13180||13181||13181||13171|187
1598915100000|2020-08-31 23:05:00||13170||13175||13181||13170|15
1598915400000|2020-08-31 23:10:00|13186|13180|13187|13180|13187|13180|13186|13180|61
1598915700000|2020-08-31 23:15:00|13199|13181|13199|13185|13199|13185|13199|13181|243
1598916000000|2020-08-31 23:20:00|13198|13186|13199|13186|13199|13186|13198|13186|65
1598916300000|2020-08-31 23:25:00|13185|13187|13199|13161|13199|13187|13169|13160|2084
1598916600000|2020-08-31 23:30:00|13198|13162|13190|13162|13198|13187|13190|13162|123
1598916900000|2020-08-31 23:35:00|13189|13161|13190|13172|13190|13172|13189|13161|135
1598917200000|2020-08-31 23:40:00||13180||13180||13188||13180|312
1598917500000|2020-08-31 23:45:00||13181||13181||13181||13181|291
1598917800000|2020-08-31 23:50:00|13200|13190|13200|13190|13200|13190|13200|13190|379
1598918100000|2020-08-31 23:55:00|13205|13181|13205|13183|13205|13199|13199|13181|574
1598947200000|2020-09-01 08:00:00|13419|12960|13339|13159|13419|13303|13244|12960|192
1598947500000|2020-09-01 08:05:00|13353|13199|13304|13100|13353|13304|13304|13100|549
1598947800000|2020-09-01 08:10:00|13293|13124|13304|13199|13304|13209|13284|13100|0
1598948100000|2020-09-01 08:15:00|13274|13201|13304|13199|13304|13201|13268|13199|0
1598948400000|2020-09-01 08:20:00|13271|13200|13304|13187|13304|13200|13263|13187|0
1598948700000|2020-09-01 08:25:00|13265|13192|13304|13187|13304|13204|13260|13187|0
1598949000000|2020-09-01 08:30:00|13259|13194|13304|13200|13304|13244|13258|13187|160
1598949300000|2020-09-01 08:35:00|13282|13222|13304|13187|13304|13232|13282|13187|1
1598949600000|2020-09-01 08:40:00|13245|13190|13280|13190|13304|13224|13245|13187|214
1598949900000|2020-09-01 08:45:00|13257|13187|13280|13239|13280|13239|13257|13187|0
1598950500000|2020-09-01 08:55:00|13277|13190|13279|13187|13280|13190|13267|13187|104
1598950800000|2020-09-01 09:00:00|13280|13190|13279|13187|13280|13216|13279|13187|1
1598951100000|2020-09-01 09:05:00|13268|13190|13279|13190|13279|13197|13256|13187|0
1598951400000|2020-09-01 09:10:00|13255|13187|13230|13190|13279|13246|13230|13187|224
1598952300000|2020-09-01 09:25:00||13191||13206||13206||13190|11
1598952900000|2020-09-01 09:35:00|||||||||7
1598953200000|2020-09-01 09:40:00|||||||||205
1598953500000|2020-09-01 09:45:00|||||||||1
1598953800000|2020-09-01 09:50:00|||||||||10
1598954100000|2020-09-01 09:55:00|13245|13230|13245|13231|13245|13231|13245|13190|491
1598954400000|2020-09-01 10:00:00||13190||13201||13240||13190|170
1598954700000|2020-09-01 10:05:00||13190||13200||13224||13190|103
1598955000000|2020-09-01 10:10:00|||||||||10
1598955300000|2020-09-01 10:15:00|13279|13201|13250|13200|13279|13201|13250|13200|20
1598955600000|2020-09-01 10:20:00|||||||||100
1598955900000|2020-09-01 10:25:00|13248||13250||13250||13248||0
1598956200000|2020-09-01 10:30:00|13246|13201|13250|13217|13250|13219|13246|13190|25
1598956500000|2020-09-01 10:35:00||13190||13220||13224||13190|30
1598956800000|2020-09-01 10:40:00||13221||13220||13221||13190|0
1598957100000|2020-09-01 10:45:00||13196||13218||13223||13190|0
1598957400000|2020-09-01 10:50:00|13247|13220|13250|13224|13250|13224|13247|13190|2
1598957700000|2020-09-01 10:55:00||13225||13235||13235||13190|1
1598958000000|2020-09-01 11:00:00|13245|13238|13249|13220|13249|13238|13233|13220|2072
1598958300000|2020-09-01 11:05:00|13248|13223|13260|13230|13260|13249|13248|13220|10024
1598958600000|2020-09-01 11:10:00|13259|13231|13279|13240|13279|13261|13259|13230|1872
1598958900000|2020-09-01 11:15:00|13262|13230|13256|13230|13279|13231|13240|13220|949
1598959200000|2020-09-01 11:20:00|13255|13223|13254|13220|13256|13223|13244|13220|50
1598959500000|2020-09-01 11:25:00|13250|13240|13248|13220|13275|13241|13235|13220|627
1598959800000|2020-09-01 11:30:00|13275|13221|13241|13201|13275|13221|13240|13200|260
1598960100000|2020-09-01 11:35:00|13240|13200|13241|13205|13241|13211|13238|13200|10
1598960400000|2020-09-01 11:40:00|13240|13213|13236|13207|13241|13213|13236|13200|23
1598960700000|2020-09-01 11:45:00|13234|13200|13234|13208|13236|13208|13234|13200|14
1598961000000|2020-09-01 11:50:00|13233|13200|13225|13200|13234|13205|13217|13200|1207
1598961300000|2020-09-01 11:55:00|13224|13194|13223|13200|13225|13200|13223|13190|4
1598961600000|2020-09-01 12:00:00|13222|13203|13221|13200|13222|13203|13217|13190|1335
1598961900000|2020-09-01 12:05:00|13217|13201|13200|13195|13221|13201|13200|13190|1186
1598962200000|2020-09-01 12:10:00|13198|13190|13200|13187|13200|13193|13198|13187|2526
1598962500000|2020-09-01 12:15:00|13190|13161|13199|13167|13200|13170|13188|13161|403
1598962800000|2020-09-01 12:20:00|13200|13166|13189|13166|13200|13182|13189|13166|342
1598963100000|2020-09-01 12:25:00|13190|13161|13198|13187|13198|13189|13190|13150|1209
1598963400000|2020-09-01 12:30:00|13200|13190|13275|13191|13279|13193|13200|13190|782
1598963700000|2020-09-01 12:35:00|13240|13193|13275|13200|13275|13201|13209|13190|757
1598964000000|2020-09-01 12:40:00|13229|13201|13245|13201|13245|13201|13228|13201|421
1598964300000|2020-09-01 12:45:00|13244|13200|13210|13190|13244|13200|13210|13187|3838
1598964600000|2020-09-01 12:50:00|13205||13210||13210||13200||132
1598964900000|2020-09-01 12:55:00|13200|13192|13210|13191|13240|13192|13198|13190|874
1598965200000|2020-09-01 13:00:00|13240|13199|13229|13190|13240|13199|13190|13187|3156
1598965500000|2020-09-01 13:05:00|13221|13192|13199|13177|13229|13192|13187|13177|4658
1598965800000|2020-09-01 13:10:00|13197|13178|13199|13178|13199|13180|13191|13178|752
1598966100000|2020-09-01 13:15:00|13197|13191|13198|13178|13199|13191|13195|13178|1155
1598966400000|2020-09-01 13:20:00|13197|13181|13192|13182|13200|13182|13190|13178|117202
1598966700000|2020-09-01 13:25:00|13210|13178|13225|13194|13238|13215|13208|13178|2403
1598967000000|2020-09-01 13:30:00|13211|13191|13158|13153|13212|13194|13126|13121|320439
1598967300000|2020-09-01 13:35:00|13156|13154|13157|13153|13166|13161|13090|13089|155794
1598967600000|2020-09-01 13:40:00|13156|13152|13188|13183|13210|13204|13151|13148|148402
1598967900000|2020-09-01 13:45:00|13189|13186|13167|13164|13197|13191|13151|13144|84191
1598968200000|2020-09-01 13:50:00|13164|13163|13223|13218|13228|13226|13143|13141|72228
1598968500000|2020-09-01 13:55:00|13224|13217|13193|13189|13224|13218|13184|13181|69049
1598968800000|2020-09-01 14:00:00|13196|13193|13206|13201|13225|13221|13190|13185|86562
1598969100000|2020-09-01 14:05:00|13207|13202|13235|13233|13239|13237|13206|13202|86821
1598969400000|2020-09-01 14:10:00|13234|13232|13266|13261|13276|13271|13227|13225|62078
1598969700000|2020-09-01 14:15:00|13268|13263|13260|13256|13276|13274|13241|13236|122653
1598970000000|2020-09-01 14:20:00|13259|13258|13256|13254|13282|13279|13252|13250|67263
1598970300000|2020-09-01 14:25:00|13257|13255|13286|13283|13288|13286|13254|13252|49438
1598970600000|2020-09-01 14:30:00|13285|13281|13262|13260|13286|13285|13259|13255|58591
1598970900000|2020-09-01 14:35:00|13264|13261|13250|13247|13264|13262|13234|13230|82695
1598971200000|2020-09-01 14:40:00|13249|13245|13261|13258|13270|13267|13245|13244|41074
1598971500000|2020-09-01 14:45:00|13262|13259|13259|13256|13276|13274|13255|13253|32418
1598971800000|2020-09-01 14:50:00|13261|13257|13256|13253|13285|13283|13254|13252|48029
1598972100000|2020-09-01 14:55:00|13257|13254|13226|13222|13263|13260|13223|13219|61773
1598972400000|2020-09-01 15:00:00|13227|13223|13236|13235|13236|13235|13219|13216|36504
1598972700000|2020-09-01 15:05:00|13239|13236|13239|13237|13246|13244|13225|13223|43649
1598973000000|2020-09-01 15:10:00|13238|13238|13236|13234|13242|13241|13225|13222|34612
1598973300000|2020-09-01 15:15:00|13235|13233|13226|13223|13243|13241|13216|13213|61634
1598973600000|2020-09-01 15:20:00|13225|13224|13219|13216|13227|13225|13204|13201|155964
1598973900000|2020-09-01 15:25:00|13220|13217|13216|13215|13225|13224|13211|13208|34157
1598974200000|2020-09-01 15:30:00|13217|13214|13269|13267|13280|13279|13213|13211|67795
1598974500000|2020-09-01 15:35:00|13270|13268|13252|13248|13283|13279|13248|13244|42895
1598974800000|2020-09-01 15:40:00|13253|13249|13232|13229|13253|13252|13230|13228|25794
1598975100000|2020-09-01 15:45:00|13231|13230|13261|13258|13263|13258|13220|13217|56808
1598975400000|2020-09-01 15:50:00|13260|13257|13261|13260|13277|13274|13256|13253|24939
1598975700000|2020-09-01 15:55:00|13263|13261|13255|13252|13269|13267|13249|13247|30644
1598976000000|2020-09-01 16:00:00|13257|13254|13265|13263|13266|13265|13252|13250|13936
1598976300000|2020-09-01 16:05:00|13264|13262|13258|13255|13270|13268|13252|13251|19929
1598976600000|2020-09-01 16:10:00|13257|13253|13249|13246|13258|13256|13242|13239|13139
1598976900000|2020-09-01 16:15:00|13248|13245|13242|13239|13258|13255|13232|13230|31279
1598977200000|2020-09-01 16:20:00|13244|13241|13233|13232|13246|13243|13233|13232|16013
1598977500000|2020-09-01 16:25:00|13234|13233|13234|13231|13241|13238|13232|13230|18550
1598977800000|2020-09-01 16:30:00|13235|13232|13243|13241|13245|13241|13228|13226|44197
1598978100000|2020-09-01 16:35:00|13242|13242|13228|13226|13247|13244|13228|13226|26476
1598978400000|2020-09-01 16:40:00|13229|13227|13237|13235|13238|13237|13226|13225|21208
1598978700000|2020-09-01 16:45:00|13238|13236|13243|13240|13245|13244|13234|13232|23936
1598979000000|2020-09-01 16:50:00|13244|13241|13255|13254|13257|13255|13244|13241|26357
1598979300000|2020-09-01 16:55:00|13254|13253|13260|13258|13268|13266|13254|13252|34171
1598979600000|2020-09-01 17:00:00|13261|13259|13271|13269|13277|13275|13259|13256|47453
1598979900000|2020-09-01 17:05:00|13272|13270|13275|13272|13280|13279|13265|13264|20715
1598980200000|2020-09-01 17:10:00|13274|13271|13266|13265|13277|13273|13264|13262|15277
1598980500000|2020-09-01 17:15:00|13267|13266|13274|13272|13280|13277|13267|13265|27476
1598980800000|2020-09-01 17:20:00|13273|13271|13277|13274|13278|13275|13265|13263|16786
1598981100000|2020-09-01 17:25:00|13276|13273|13262|13261|13277|13275|13260|13259|23950
1598981400000|2020-09-01 17:30:00|13263|13262|13258|13256|13266|13264|13250|13249|21032
1598981700000|2020-09-01 17:35:00|13259|13257|13260|13257|13265|13263|13255|13253|21429
1598982000000|2020-09-01 17:40:00|13259|13258|13259|13257|13260|13259|13253|13252|25951
1598982300000|2020-09-01 17:45:00|13258|13256|13269|13268|13270|13268|13256|13255|29935
1598982600000|2020-09-01 17:50:00|13268|13267|13260|13257|13269|13268|13253|13251|33135
1598982900000|2020-09-01 17:55:00|13259|13258|13250|13248|13267|13266|13248|13245|35508
1598983200000|2020-09-01 18:00:00|13249|13249|13250|13248|13254|13252|13239|13236|20353
1598983500000|2020-09-01 18:05:00|13252|13249|13254|13251|13259|13257|13247|13246|22288
1598983800000|2020-09-01 18:10:00|13256|13252|13264|13262|13265|13262|13256|13252|21052
1598984100000|2020-09-01 18:15:00|13263|13263|13274|13273|13277|13276|13261|13259|37687
1598984400000|2020-09-01 18:20:00|13275|13274|13282|13281|13285|13282|13272|13270|24442
1598984700000|2020-09-01 18:25:00|13281|13280|13278|13276|13283|13280|13272|13271|31262
1598985000000|2020-09-01 18:30:00|13277|13275|13265|13261|13277|13275|13264|13261|16148
1598985300000|2020-09-01 18:35:00|13264|13262|13276|13274|13278|13275|13262|13261|18490
1598985600000|2020-09-01 18:40:00|13275|13275|13278|13277|13280|13278|13273|13270|14981
1598985900000|2020-09-01 18:45:00|13277|13276|13280|13279|13280|13279|13271|13269|14930
1598986200000|2020-09-01 18:50:00|13279|13278|13295|13293|13295|13294|13278|13277|48150
1598986500000|2020-09-01 18:55:00|13294|13294|13311|13310|13311|13310|13294|13293|55819
1598986800000|2020-09-01 19:00:00|13310|13309|13306|13304|13321|13317|13304|13302|69539
1598987100000|2020-09-01 19:05:00|13305|13303|13314|13313|13315|13314|13303|13302|32398
1598987400000|2020-09-01 19:10:00|13313|13312|13299|13297|13316|13314|13296|13295|51280
1598987700000|2020-09-01 19:15:00|13300|13298|13313|13311|13313|13311|13300|13298|26768
1598988000000|2020-09-01 19:20:00|13312|13310|13316|13314|13317|13316|13306|13305|30093
1598988300000|2020-09-01 19:25:00|13315|13313|13306|13304|13315|13314|13302|13300|63730
1598988600000|2020-09-01 19:30:00|13305|13303|13299|13297|13308|13306|13296|13295|38797
1598988900000|2020-09-01 19:35:00|13298|13298|13306|13304|13310|13308|13298|13297|60500
1598989200000|2020-09-01 19:40:00|13305|13305|13329|13327|13329|13328|13305|13304|39502
1598989500000|2020-09-01 19:45:00|13328|13326|13330|13328|13334|13333|13323|13322|60952
1598989800000|2020-09-01 19:50:00|13329|13327|13332|13330|13334|13332|13320|13319|98031
1598990100000|2020-09-01 19:55:00|13331|13331|13358|13353|13361|13358|13327|13326|252856
1598990400000|2020-09-01 20:00:00|13360|13354|13345|13317|13394|13355|13331|13312|318705
1598990700000|2020-09-01 20:05:00|13358|13303|13357|13305|13378|13310|13320|13302|1124
1598991000000|2020-09-01 20:10:00|13364|13306|13354|13308|13365|13308|13354|13306|1033
1598991300000|2020-09-01 20:15:00|13335|13310|13350|13335|13354|13335|13335|13310|945
1598991600000|2020-09-01 20:20:00|13348||13347||13348||13344||848
1598991900000|2020-09-01 20:25:00|13348|13347|13350|13347|13350|13347|13348|13346|4845
1598992200000|2020-09-01 20:30:00|13345|13346|13345|13335|13345|13346|13344|13335|1484
1598992500000|2020-09-01 20:35:00||13336||13335||13336||13335|1026
1598992800000|2020-09-01 20:40:00|13344|13330|13345|13315|13345|13330|13344|13311|1175
1598993100000|2020-09-01 20:45:00|13344|13320|13345|13336|13345|13336|13344|13320|1295
1598993400000|2020-09-01 20:50:00||13337||13336||13337||13336|493
1598993700000|2020-09-01 20:55:00|13350|13328|13376|13328|13377|13345|13350|13328|1389
1598994000000|2020-09-01 21:00:00|13378|13345|13376|13330|13378|13345|13375|13328|142
1598994300000|2020-09-01 21:05:00|13375|13331|13374|13336|13375|13336|13374|13330|160
1598994600000|2020-09-01 21:10:00|13373|13337|13371|13336|13373|13337|13371|13336|49
1598994900000|2020-09-01 21:15:00||13345||13345||13345||13345|182
1598995200000|2020-09-01 21:20:00||13337||13337||13337||13337|82
1598995500000|2020-09-01 21:25:00|||||||||43
1598995800000|2020-09-01 21:30:00||13330||13331||13336||13330|53
1598996100000|2020-09-01 21:35:00|13370|13335|13371|13337|13371|13337|13369|13335|52
1598996400000|2020-09-01 21:40:00|13370|13338|13373|13337|13375|13338|13370|13330|492
1598996700000|2020-09-01 21:45:00|13376|13341|13376|13341|13376|13341|13375|13341|41
1598997000000|2020-09-01 21:50:00|13375||13375||13375||13375||73
1598997300000|2020-09-01 21:55:00|13376|13342|13375|13341|13376|13342|13375|13341|46
1598997600000|2020-09-01 22:00:00||13342||13341||13342||13341|29
1598997900000|2020-09-01 22:05:00|||||||||3
1598998200000|2020-09-01 22:10:00||13342||13341||13342||13341|56
1598998500000|2020-09-01 22:15:00|13376||13376||13376||13376||88
1598998800000|2020-09-01 22:20:00|13375|13345|13375|13350|13375|13350|13370|13345|99
1598999100000|2020-09-01 22:25:00|||||||||1
1598999400000|2020-09-01 22:30:00|13373|13355|13373|13355|13375|13373|13370|13355|472
1598999700000|2020-09-01 22:35:00||13356||13356||13357||13355|321
1599000300000|2020-09-01 22:45:00||13358||13358||13359||13358|31
1599000900000|2020-09-01 22:55:00|13371|13346|13371|13350|13371|13350|13371|13346|53
1599001200000|2020-09-01 23:00:00|||||||||2
1599001500000|2020-09-01 23:05:00|13372|13355|13369|13360|13372|13360|13355|13350|353
1599001800000|2020-09-01 23:10:00|13370|13361|13373|13351|13375|13374|13370|13350|1687
1599002100000|2020-09-01 23:15:00|13374|13350|13373|13351|13374|13351|13373|13350|131
1599002400000|2020-09-01 23:20:00|13375||13375||13375||13375||5
1599002700000|2020-09-01 23:25:00|13372||13372||13372||13372||45
1599003000000|2020-09-01 23:30:00||13355||13356||13356||13355|176
1599003300000|2020-09-01 23:35:00|||||||||116
1599003600000|2020-09-01 23:40:00|||||||||987295
1599003900000|2020-09-01 23:45:00|||||||||97
1599004200000|2020-09-01 23:50:00|||||||||106
1599004500000|2020-09-01 23:55:00|13373|13373|13376|13373|13376|13373|13373|13373|1359
1598947200000|2020-09-01 08:00:00|13419|12960|13339|13159|13419|13303|13244|12960|192
1598947500000|2020-09-01 08:05:00|13353|13199|13304|13100|13353|13304|13304|13100|549
1598947800000|2020-09-01 08:10:00|13293|13124|13304|13199|13304|13209|13284|13100|0
1598948100000|2020-09-01 08:15:00|13274|13201|13304|13199|13304|13201|13268|13199|0
1598948400000|2020-09-01 08:20:00|13271|13200|13304|13187|13304|13200|13263|13187|0
1598948700000|2020-09-01 08:25:00|13265|13192|13304|13187|13304|13204|13260|13187|0
1598949000000|2020-09-01 08:30:00|13259|13194|13304|13200|13304|13244|13258|13187|160
1598949300000|2020-09-01 08:35:00|13282|13222|13304|13187|13304|13232|13282|13187|1
1598949600000|2020-09-01 08:40:00|13245|13190|13280|13190|13304|13224|13245|13187|214
1598949900000|2020-09-01 08:45:00|13257|13187|13280|13239|13280|13239|13257|13187|0
1598950500000|2020-09-01 08:55:00|13277|13190|13279|13187|13280|13190|13267|13187|104
1598950800000|2020-09-01 09:00:00|13280|13190|13279|13187|13280|13216|13279|13187|1
1598951100000|2020-09-01 09:05:00|13268|13190|13279|13190|13279|13197|13256|13187|0
1598951400000|2020-09-01 09:10:00|13255|13187|13230|13190|13279|13246|13230|13187|224
1598952300000|2020-09-01 09:25:00||13191||13206||13206||13190|11
1598952900000|2020-09-01 09:35:00|||||||||7
1598953200000|2020-09-01 09:40:00|||||||||205
1598953500000|2020-09-01 09:45:00|||||||||1
1598953800000|2020-09-01 09:50:00|||||||||10
1598954100000|2020-09-01 09:55:00|13245|13230|13245|13231|13245|13231|13245|13190|491
1598954400000|2020-09-01 10:00:00||13190||13201||13240||13190|170
1598954700000|2020-09-01 10:05:00||13190||13200||13224||13190|103
1598955000000|2020-09-01 10:10:00|||||||||10
1598955300000|2020-09-01 10:15:00|13279|13201|13250|13200|13279|13201|13250|13200|20
1598955600000|2020-09-01 10:20:00|||||||||100
1598955900000|2020-09-01 10:25:00|13248||13250||13250||13248||0
1598956200000|2020-09-01 10:30:00|13246|13201|13250|13217|13250|13219|13246|13190|25
1598956500000|2020-09-01 10:35:00||13190||13220||13224||13190|30
1598956800000|2020-09-01 10:40:00||13221||13220||13221||13190|0
1598957100000|2020-09-01 10:45:00||13196||13218||13223||13190|0
1598957400000|2020-09-01 10:50:00|13247|13220|13250|13224|13250|13224|13247|13190|2
1598957700000|2020-09-01 10:55:00||13225||13235||13235||13190|1
1598958000000|2020-09-01 11:00:00|13245|13238|13249|13220|13249|13238|13233|13220|2072
1598958300000|2020-09-01 11:05:00|13248|13223|13260|13230|13260|13249|13248|13220|10024
1598958600000|2020-09-01 11:10:00|13259|13231|13279|13240|13279|13261|13259|13230|1872
1598958900000|2020-09-01 11:15:00|13262|13230|13256|13230|13279|13231|13240|13220|949
1598959200000|2020-09-01 11:20:00|13255|13223|13254|13220|13256|13223|13244|13220|50
1598959500000|2020-09-01 11:25:00|13250|13240|13248|13220|13275|13241|13235|13220|627
1598959800000|2020-09-01 11:30:00|13275|13221|13241|13201|13275|13221|13240|13200|260
1598960100000|2020-09-01 11:35:00|13240|13200|13241|13205|13241|13211|13238|13200|10
1598960400000|2020-09-01 11:40:00|13240|13213|13236|13207|13241|13213|13236|13200|23
1598960700000|2020-09-01 11:45:00|13234|13200|13234|13208|13236|13208|13234|13200|14
1598961000000|2020-09-01 11:50:00|13233|13200|13225|13200|13234|13205|13217|13200|1207
1598961300000|2020-09-01 11:55:00|13224|13194|13223|13200|13225|13200|13223|13190|4
1598961600000|2020-09-01 12:00:00|13222|13203|13221|13200|13222|13203|13217|13190|1335
1598961900000|2020-09-01 12:05:00|13217|13201|13200|13195|13221|13201|13200|13190|1186
1598962200000|2020-09-01 12:10:00|13198|13190|13200|13187|13200|13193|13198|13187|2526
1598962500000|2020-09-01 12:15:00|13190|13161|13199|13167|13200|13170|13188|13161|403
1598962800000|2020-09-01 12:20:00|13200|13166|13189|13166|13200|13182|13189|13166|342
1598963100000|2020-09-01 12:25:00|13190|13161|13198|13187|13198|13189|13190|13150|1209
1598963400000|2020-09-01 12:30:00|13200|13190|13275|13191|13279|13193|13200|13190|782
1598963700000|2020-09-01 12:35:00|13240|13193|13275|13200|13275|13201|13209|13190|757
1598964000000|2020-09-01 12:40:00|13229|13201|13245|13201|13245|13201|13228|13201|421
1598964300000|2020-09-01 12:45:00|13244|13200|13210|13190|13244|13200|13210|13187|3838
1598964600000|2020-09-01 12:50:00|13205||13210||13210||13200||132
1598964900000|2020-09-01 12:55:00|13200|13192|13210|13191|13240|13192|13198|13190|874
1598965200000|2020-09-01 13:00:00|13240|13199|13229|13190|13240|13199|13190|13187|3156
1598965500000|2020-09-01 13:05:00|13221|13192|13199|13177|13229|13192|13187|13177|4658
1598965800000|2020-09-01 13:10:00|13197|13178|13199|13178|13199|13180|13191|13178|752
1598966100000|2020-09-01 13:15:00|13197|13191|13198|13178|13199|13191|13195|13178|1155
1598966400000|2020-09-01 13:20:00|13197|13181|13192|13182|13200|13182|13190|13178|117202
1598966700000|2020-09-01 13:25:00|13210|13178|13225|13194|13238|13215|13208|13178|2403
1598967000000|2020-09-01 13:30:00|13211|13191|13158|13153|13212|13194|13126|13121|320439
1598967300000|2020-09-01 13:35:00|13156|13154|13157|13153|13166|13161|13090|13089|155794
1598967600000|2020-09-01 13:40:00|13156|13152|13188|13183|13210|13204|13151|13148|148402
1598967900000|2020-09-01 13:45:00|13189|13186|13167|13164|13197|13191|13151|13144|84191
1598968200000|2020-09-01 13:50:00|13164|13163|13223|13218|13228|13226|13143|13141|72228
1598968500000|2020-09-01 13:55:00|13224|13217|13193|13189|13224|13218|13184|13181|69049
1598968800000|2020-09-01 14:00:00|13196|13193|13206|13201|13225|13221|13190|13185|86562
1598969100000|2020-09-01 14:05:00|13207|13202|13235|13233|13239|13237|13206|13202|86821
1598969400000|2020-09-01 14:10:00|13234|13232|13266|13261|13276|13271|13227|13225|62078
1598969700000|2020-09-01 14:15:00|13268|13263|13260|13256|13276|13274|13241|13236|122653
1598970000000|2020-09-01 14:20:00|13259|13258|13256|13254|13282|13279|13252|13250|67263
1598970300000|2020-09-01 14:25:00|13257|13255|13286|13283|13288|13286|13254|13252|49438
1598970600000|2020-09-01 14:30:00|13285|13281|13262|13260|13286|13285|13259|13255|58591
1598970900000|2020-09-01 14:35:00|13264|13261|13250|13247|13264|13262|13234|13230|82695
1598971200000|2020-09-01 14:40:00|13249|13245|13261|13258|13270|13267|13245|13244|41074
1598971500000|2020-09-01 14:45:00|13262|13259|13259|13256|13276|13274|13255|13253|32418
1598971800000|2020-09-01 14:50:00|13261|13257|13256|13253|13285|13283|13254|13252|48029
1598972100000|2020-09-01 14:55:00|13257|13254|13226|13222|13263|13260|13223|13219|61773
1598972400000|2020-09-01 15:00:00|13227|13223|13236|13235|13236|13235|13219|13216|36504
1598972700000|2020-09-01 15:05:00|13239|13236|13239|13237|13246|13244|13225|13223|43649
1598973000000|2020-09-01 15:10:00|13238|13238|13236|13234|13242|13241|13225|13222|34612
1598973300000|2020-09-01 15:15:00|13235|13233|13226|13223|13243|13241|13216|13213|61634
1598973600000|2020-09-01 15:20:00|13225|13224|13219|13216|13227|13225|13204|13201|155964
1598973900000|2020-09-01 15:25:00|13220|13217|13216|13215|13225|13224|13211|13208|34157
1598974200000|2020-09-01 15:30:00|13217|13214|13269|13267|13280|13279|13213|13211|67795
1598974500000|2020-09-01 15:35:00|13270|13268|13252|13248|13283|13279|13248|13244|42895
1598974800000|2020-09-01 15:40:00|13253|13249|13232|13229|13253|13252|13230|13228|25794
1598975100000|2020-09-01 15:45:00|13231|13230|13261|13258|13263|13258|13220|13217|56808
1598975400000|2020-09-01 15:50:00|13260|13257|13261|13260|13277|13274|13256|13253|24939
1598975700000|2020-09-01 15:55:00|13263|13261|13255|13252|13269|13267|13249|13247|30644
1598976000000|2020-09-01 16:00:00|13257|13254|13265|13263|13266|13265|13252|13250|13936
1598976300000|2020-09-01 16:05:00|13264|13262|13258|13255|13270|13268|13252|13251|19929
1598976600000|2020-09-01 16:10:00|13257|13253|13249|13246|13258|13256|13242|13239|13139
1598976900000|2020-09-01 16:15:00|13248|13245|13242|13239|13258|13255|13232|13230|31279
1598977200000|2020-09-01 16:20:00|13244|13241|13233|13232|13246|13243|13233|13232|16013
1598977500000|2020-09-01 16:25:00|13234|13233|13234|13231|13241|13238|13232|13230|18550
1598977800000|2020-09-01 16:30:00|13235|13232|13243|13241|13245|13241|13228|13226|44197
1598978100000|2020-09-01 16:35:00|13242|13242|13228|13226|13247|13244|13228|13226|26476
1598978400000|2020-09-01 16:40:00|13229|13227|13237|13235|13238|13237|13226|13225|21208
1598978700000|2020-09-01 16:45:00|13238|13236|13243|13240|13245|13244|13234|13232|23936
1598979000000|2020-09-01 16:50:00|13244|13241|13255|13254|13257|13255|13244|13241|26357
1598979300000|2020-09-01 16:55:00|13254|13253|13260|13258|13268|13266|13254|13252|34171
1598979600000|2020-09-01 17:00:00|13261|13259|13271|13269|13277|13275|13259|13256|47453
1598979900000|2020-09-01 17:05:00|13272|13270|13275|13272|13280|13279|13265|13264|20715
1598980200000|2020-09-01 17:10:00|13274|13271|13266|13265|13277|13273|13264|13262|15277
1598980500000|2020-09-01 17:15:00|13267|13266|13274|13272|13280|13277|13267|13265|27476
1598980800000|2020-09-01 17:20:00|13273|13271|13277|13274|13278|13275|13265|13263|16786
1598981100000|2020-09-01 17:25:00|13276|13273|13262|13261|13277|13275|13260|13259|23950
1598981400000|2020-09-01 17:30:00|13263|13262|13258|13256|13266|13264|13250|13249|21032
1598981700000|2020-09-01 17:35:00|13259|13257|13260|13257|13265|13263|13255|13253|21429
1598982000000|2020-09-01 17:40:00|13259|13258|13259|13257|13260|13259|13253|13252|25951
1598982300000|2020-09-01 17:45:00|13258|13256|13269|13268|13270|13268|13256|13255|29935
1598982600000|2020-09-01 17:50:00|13268|13267|13260|13257|13269|13268|13253|13251|33135
1598982900000|2020-09-01 17:55:00|13259|13258|13250|13248|13267|13266|13248|13245|35508
1598983200000|2020-09-01 18:00:00|13249|13249|13250|13248|13254|13252|13239|13236|20353
1598983500000|2020-09-01 18:05:00|13252|13249|13254|13251|13259|13257|13247|13246|22288
1598983800000|2020-09-01 18:10:00|13256|13252|13264|13262|13265|13262|13256|13252|21052
1598984100000|2020-09-01 18:15:00|13263|13263|13274|13273|13277|13276|13261|13259|37687
1598984400000|2020-09-01 18:20:00|13275|13274|13282|13281|13285|13282|13272|13270|24442
1598984700000|2020-09-01 18:25:00|13281|13280|13278|13276|13283|13280|13272|13271|31262
1598985000000|2020-09-01 18:30:00|13277|13275|13265|13261|13277|13275|13264|13261|16148
1598985300000|2020-09-01 18:35:00|13264|13262|13276|13274|13278|13275|13262|13261|18490
1598985600000|2020-09-01 18:40:00|13275|13275|13278|13277|13280|13278|13273|13270|14981
1598985900000|2020-09-01 18:45:00|13277|13276|13280|13279|13280|13279|13271|13269|14930
1598986200000|2020-09-01 18:50:00|13279|13278|13295|13293|13295|13294|13278|13277|48150
1598986500000|2020-09-01 18:55:00|13294|13294|13311|13310|13311|13310|13294|13293|55819
1598986800000|2020-09-01 19:00:00|13310|13309|13306|13304|13321|13317|13304|13302|69539
1598987100000|2020-09-01 19:05:00|13305|13303|13314|13313|13315|13314|13303|13302|32398
1598987400000|2020-09-01 19:10:00|13313|13312|13299|13297|13316|13314|13296|13295|51280
1598987700000|2020-09-01 19:15:00|13300|13298|13313|13311|13313|13311|13300|13298|26768
1598988000000|2020-09-01 19:20:00|13312|13310|13316|13314|13317|13316|13306|13305|30093
1598988300000|2020-09-01 19:25:00|13315|13313|13306|13304|13315|13314|13302|13300|63730
1598988600000|2020-09-01 19:30:00|13305|13303|13299|13297|13308|13306|13296|13295|38797
1598988900000|2020-09-01 19:35:00|13298|13298|13306|13304|13310|13308|13298|13297|60500
1598989200000|2020-09-01 19:40:00|13305|13305|13329|13327|13329|13328|13305|13304|39502
1598989500000|2020-09-01 19:45:00|13328|13326|13330|13328|13334|13333|13323|13322|60952
1598989800000|2020-09-01 19:50:00|13329|13327|13332|13330|13334|13332|13320|13319|98031
1598990100000|2020-09-01 19:55:00|13331|13331|13358|13353|13361|13358|13327|13326|252856
1598990400000|2020-09-01 20:00:00|13360|13354|13345|13317|13394|13355|13331|13312|318705
1598990700000|2020-09-01 20:05:00|13358|13303|13357|13305|13378|13310|13320|13302|1124
1598991000000|2020-09-01 20:10:00|13364|13306|13354|13308|13365|13308|13354|13306|1033
1598991300000|2020-09-01 20:15:00|13335|13310|13350|13335|13354|13335|13335|13310|945
1598991600000|2020-09-01 20:20:00|13348||13347||13348||13344||848
1598991900000|2020-09-01 20:25:00|13348|13347|13350|13347|13350|13347|13348|13346|4845
1598992200000|2020-09-01 20:30:00|13345|13346|13345|13335|13345|13346|13344|13335|1484
1598992500000|2020-09-01 20:35:00||13336||13335||13336||13335|1026
1598992800000|2020-09-01 20:40:00|13344|13330|13345|13315|13345|13330|13344|13311|1175
1598993100000|2020-09-01 20:45:00|13344|13320|13345|13336|13345|13336|13344|13320|1295
1598993400000|2020-09-01 20:50:00||13337||13336||13337||13336|493
1598993700000|2020-09-01 20:55:00|13350|13328|13376|13328|13377|13345|13350|13328|1389
1598994000000|2020-09-01 21:00:00|13378|13345|13376|13330|13378|13345|13375|13328|142
1598994300000|2020-09-01 21:05:00|13375|13331|13374|13336|13375|13336|13374|13330|160
1598994600000|2020-09-01 21:10:00|13373|13337|13371|13336|13373|13337|13371|13336|49
1598994900000|2020-09-01 21:15:00||13345||13345||13345||13345|182
1598995200000|2020-09-01 21:20:00||13337||13337||13337||13337|82
1598995500000|2020-09-01 21:25:00|||||||||43
1598995800000|2020-09-01 21:30:00||13330||13331||13336||13330|53
1598996100000|2020-09-01 21:35:00|13370|13335|13371|13337|13371|13337|13369|13335|52
1598996400000|2020-09-01 21:40:00|13370|13338|13373|13337|13375|13338|13370|13330|492
1598996700000|2020-09-01 21:45:00|13376|13341|13376|13341|13376|13341|13375|13341|41
1598997000000|2020-09-01 21:50:00|13375||13375||13375||13375||73
1598997300000|2020-09-01 21:55:00|13376|13342|13375|13341|13376|13342|13375|13341|46
1598997600000|2020-09-01 22:00:00||13342||13341||13342||13341|29
1598997900000|2020-09-01 22:05:00|||||||||3
1598998200000|2020-09-01 22:10:00||13342||13341||13342||13341|56
1598998500000|2020-09-01 22:15:00|13376||13376||13376||13376||88
1598998800000|2020-09-01 22:20:00|13375|13345|13375|13350|13375|13350|13370|13345|99
1598999100000|2020-09-01 22:25:00|||||||||1
1598999400000|2020-09-01 22:30:00|13373|13355|13373|13355|13375|13373|13370|13355|472
1598999700000|2020-09-01 22:35:00||13356||13356||13357||13355|321
1599000300000|2020-09-01 22:45:00||13358||13358||13359||13358|31
1599000900000|2020-09-01 22:55:00|13371|13346|13371|13350|13371|13350|13371|13346|53
1599001200000|2020-09-01 23:00:00|||||||||2
1599001500000|2020-09-01 23:05:00|13372|13355|13369|13360|13372|13360|13355|13350|353
1599001800000|2020-09-01 23:10:00|13370|13361|13373|13351|13375|13374|13370|13350|1687
1599002100000|2020-09-01 23:15:00|13374|13350|13373|13351|13374|13351|13373|13350|131
1599002400000|2020-09-01 23:20:00|13375||13375||13375||13375||5
1599002700000|2020-09-01 23:25:00|13372||13372||13372||13372||45
1599003000000|2020-09-01 23:30:00||13355||13356||13356||13355|176
1599003300000|2020-09-01 23:35:00|||||||||116
1599003600000|2020-09-01 23:40:00|||||||||987295
1599003900000|2020-09-01 23:45:00|||||||||97
1599004200000|2020-09-01 23:50:00|||||||||106
1599004500000|2020-09-01 23:55:00|13373|13373|13376|13373|13376|13373|13373|13373|1359
1599033600000|2020-09-02 08:00:00|13419|13299|13460|13410|13460|13413|13419|13299|222
1599033900000|2020-09-02 08:05:00||13390||13407||13413||13385|11
1599034200000|2020-09-02 08:10:00||13413||13440||13440||13407|4
1599034500000|2020-09-02 08:15:00|13492|13429|13476|13435|13492|13460|13460|13419|610
1599034800000|2020-09-02 08:20:00|13492|13419|13481|13419|13492|13440|13474|13419|0
1599035100000|2020-09-02 08:25:00|13492|13416|13473|13410|13492|13417|13473|13399|30
1599035400000|2020-09-02 08:30:00|13492|13400|13469|13405|13492|13408|13467|13399|1
1599035700000|2020-09-02 08:35:00|13492|13403|13465|13423|13492|13428|13460|13399|1
1599036000000|2020-09-02 08:40:00|13492|13400|13471|13426|13492|13444|13463|13400|30
1599036300000|2020-09-02 08:45:00|13492|13400|13467|13420|13492|13428|13464|13399|10
1599036600000|2020-09-02 08:50:00|13492|13399|13492|13399|13492|13422|13458|13399|130
1599036900000|2020-09-02 08:55:00|13462|13400|13460|13418|13492|13439|13460|13399|1
1599037200000|2020-09-02 09:00:00||13399||13407||13421||13399|15
1599037500000|2020-09-02 09:05:00|13459|13399|13459|13414|13459|13414|13459|13399|0
1599037800000|2020-09-02 09:10:00|13458|13419|13458|13408|13459|13419|13458|13390|43
1599038100000|2020-09-02 09:15:00||13390||13414||13420||13390|0
1599038400000|2020-09-02 09:20:00|13449|13390|13428|13390|13449|13450|13428|13380|193
1599038700000|2020-09-02 09:25:00|13426|13380|13426|13400|13426|13400|13426|13380|39
1599039000000|2020-09-02 09:30:00||13385||13392||13395||13380|50
1599039300000|2020-09-02 09:35:00||13380||13393||13397||13380|5
1599039600000|2020-09-02 09:40:00||13380||13395||13397||13380|21
1599039900000|2020-09-02 09:45:00||13380||13398||13398||13380|29
1599040200000|2020-09-02 09:50:00||13385||13400||13405||13385|2
1599040500000|2020-09-02 09:55:00||13385||13400||13407||13385|0
1599040800000|2020-09-02 10:00:00||13385||13400||13410||13385|0
1599041100000|2020-09-02 10:05:00||13385||13395||13402||13385|0
1599041400000|2020-09-02 10:10:00|13458|13385|13458|13400|13458|13405|13445|13385|0
1599041700000|2020-09-02 10:15:00|13446|13385|13458|13393|13458|13399|13437|13385|0
1599042000000|2020-09-02 10:20:00|13434|13385|13458|13387|13458|13391|13434|13385|0
1599042300000|2020-09-02 10:25:00|13433|13385|13456|13384|13458|13389|13430|13380|30
1599042600000|2020-09-02 10:30:00|13432|13380|13456|13375|13456|13393|13432|13375|39
1599042900000|2020-09-02 10:35:00|13436|13385|13457|13385|13457|13393|13433|13375|103
1599043200000|2020-09-02 10:40:00|13434|13376|13457|13384|13457|13384|13427|13376|0
1599043500000|2020-09-02 10:45:00|13427|13385|13500|13385|13522|13385|13400|13385|190
1599043800000|2020-09-02 10:50:00|13522|13375|13500|13381|13522|13391|13400|13375|500
1599044100000|2020-09-02 10:55:00|13522|13382|13500|13400|13522|13408|13421|13381|408
1599044400000|2020-09-02 11:00:00|13488|13392|13400|13380|13488|13392|13399|13378|702
1599044700000|2020-09-02 11:05:00|13415|13378|13410|13380|13430|13393|13390|13378|2004
1599045000000|2020-09-02 11:10:00|13398|13390|13410|13400|13410|13400|13394|13380|489
1599045300000|2020-09-02 11:15:00||13396||13397||13400||13396|2
1599045600000|2020-09-02 11:20:00||13398||13402||13402||13397|41
1599045900000|2020-09-02 11:25:00||13401||13401||13402||13401|560
1599046200000|2020-09-02 11:30:00|||||||||239
1599046500000|2020-09-02 11:35:00||13397||13400||13400||13390|61
1599046800000|2020-09-02 11:40:00||13403||13400||13403||13400|4
1599047100000|2020-09-02 11:45:00|13405|13405|13410|13400|13410|13405|13405|13400|203
1599047400000|2020-09-02 11:50:00|13400|13390|13400|13390|13400|13390|13400|13390|674
1599047700000|2020-09-02 11:55:00|13393|13380|13410|13407|13410|13407|13393|13380|1837
1599048000000|2020-09-02 12:00:00|13400|13393|13405|13390|13410|13395|13400|13390|8604
1599048300000|2020-09-02 12:05:00|13410|13400|13410|13405|13410|13405|13410|13380|505
1599048600000|2020-09-02 12:10:00|||||||||253
1599048900000|2020-09-02 12:15:00||13402||13402||13405||13402|1696
1599049200000|2020-09-02 12:20:00|13409|13405|13410|13405|13410|13405|13409|13405|267
1599049500000|2020-09-02 12:25:00|13408|13381|13410|13380|13410|13381|13408|13380|1678
1599049800000|2020-09-02 12:30:00|13400||13400||13400||13400||23
1599050100000|2020-09-02 12:35:00|||||||||157
1599050400000|2020-09-02 12:40:00|||||||||282
1599050700000|2020-09-02 12:45:00|13399|13382|13400|13383|13400|13385|13399|13380|333
1599051000000|2020-09-02 12:50:00||13399||13393||13399||13380|553
1599051300000|2020-09-02 12:55:00|13398|13390|13399|13375|13400|13393|13388|13355|2451
1599051600000|2020-09-02 13:00:00|13398|13360|13382|13375|13399|13382|13382|13355|1821
1599051900000|2020-09-02 13:05:00|13381|13376|13382|13375|13394|13376|13381|13375|2229
1599052200000|2020-09-02 13:10:00|13394|13350|13382|13380|13394|13380|13374|13350|1009
1599052500000|2020-09-02 13:15:00|13394||13382||13394||13382||1072
1599052800000|2020-09-02 13:20:00|13394|13381|13395|13382|13395|13386|13382|13380|1271
1599053100000|2020-09-02 13:25:00|13379|13380|13364|13350|13395|13380|13364|13350|1281
1599053400000|2020-09-02 13:30:00|13363|13351|13360|13356|13407|13402|13337|13335|334335
1599053700000|2020-09-02 13:35:00|13361|13357|13377|13374|13388|13386|13355|13351|69428
1599054000000|2020-09-02 13:40:00|13378|13375|13425|13420|13440|13437|13370|13368|115066
1599054300000|2020-09-02 13:45:00|13424|13421|13361|13357|13439|13435|13360|13357|118580
1599054600000|2020-09-02 13:50:00|13363|13359|13368|13365|13406|13402|13357|13355|83881
1599054900000|2020-09-02 13:55:00|13365|13364|13412|13405|13418|13411|13343|13341|114390
1599055200000|2020-09-02 14:00:00|13413|13406|13379|13375|13433|13430|13364|13362|83841
1599055500000|2020-09-02 14:05:00|13381|13376|13390|13386|13417|13414|13370|13365|71671
1599055800000|2020-09-02 14:10:00|13389|13387|13424|13421|13424|13422|13379|13375|63887
1599056100000|2020-09-02 14:15:00|13426|13422|13422|13418|13449|13446|13419|13416|41063
1599056400000|2020-09-02 14:20:00|13423|13419|13455|13450|13458|13456|13409|13405|54554
1599056700000|2020-09-02 14:25:00|13452|13451|13459|13455|13459|13455|13430|13427|36216
1599057000000|2020-09-02 14:30:00|13458|13457|13460|13456|13490|13488|13451|13448|78364
1599057300000|2020-09-02 14:35:00|13461|13455|13436|13434|13472|13469|13424|13421|49053
1599057600000|2020-09-02 14:40:00|13435|13433|13420|13417|13449|13446|13412|13410|40266
1599057900000|2020-09-02 14:45:00|13422|13416|13398|13396|13422|13416|13398|13395|34148
1599058200000|2020-09-02 14:50:00|13399|13398|13436|13432|13438|13433|13399|13398|49554
1599058500000|2020-09-02 14:55:00|13438|13434|13408|13405|13442|13439|13400|13394|25212
1599058800000|2020-09-02 15:00:00|13409|13406|13420|13416|13434|13431|13402|13400|30209
1599059100000|2020-09-02 15:05:00|13419|13415|13417|13412|13429|13427|13405|13402|21275
1599059400000|2020-09-02 15:10:00|13414|13410|13425|13422|13428|13426|13405|13401|21230
1599059700000|2020-09-02 15:15:00|13423|13421|13410|13404|13423|13422|13401|13397|24323
1599060000000|2020-09-02 15:20:00|13409|13403|13381|13377|13414|13411|13375|13370|43275
1599060300000|2020-09-02 15:25:00|13380|13376|13373|13370|13384|13382|13366|13362|22719
1599060600000|2020-09-02 15:30:00|13372|13371|13379|13377|13393|13392|13372|13370|25697
1599060900000|2020-09-02 15:35:00|13380|13378|13370|13367|13391|13389|13370|13367|25551
1599061200000|2020-09-02 15:40:00|13369|13368|13365|13363|13381|13377|13358|13356|49543
1599061500000|2020-09-02 15:45:00|13367|13364|13377|13375|13379|13377|13360|13358|41399
1599061800000|2020-09-02 15:50:00|13376|13373|13386|13384|13389|13386|13368|13365|29145
1599062100000|2020-09-02 15:55:00|13387|13383|13383|13380|13393|13391|13381|13379|20936
1599062400000|2020-09-02 16:00:00|13382|13381|13384|13381|13393|13391|13374|13372|31676
1599062700000|2020-09-02 16:05:00|13385|13382|13376|13371|13385|13384|13369|13365|19421
1599063000000|2020-09-02 16:10:00|13375|13372|13401|13399|13410|13408|13374|13371|34860
1599063300000|2020-09-02 16:15:00|13403|13400|13393|13390|13409|13407|13393|13389|27111
1599063600000|2020-09-02 16:20:00|13392|13391|13390|13388|13397|13395|13388|13384|18502
1599063900000|2020-09-02 16:25:00|13391|13389|13388|13387|13395|13392|13385|13382|18072
1599064200000|2020-09-02 16:30:00|13387|13386|13366|13364|13388|13387|13364|13362|30264
1599064500000|2020-09-02 16:35:00|13365|13363|13364|13362|13370|13369|13361|13360|64466
1599064800000|2020-09-02 16:40:00|13365|13363|13356|13353|13365|13364|13347|13346|35296
1599065100000|2020-09-02 16:45:00|13355|13354|13350|13348|13366|13363|13344|13342|23836
1599065400000|2020-09-02 16:50:00|13352|13349|13347|13345|13352|13350|13338|13335|31979
1599065700000|2020-09-02 16:55:00|13346|13346|13341|13340|13352|13351|13341|13340|19259
1599066000000|2020-09-02 17:00:00|13340|13338|13346|13343|13348|13344|13329|13326|34239
1599066300000|2020-09-02 17:05:00|13347|13345|13352|13349|13353|13351|13346|13343|19803
1599066600000|2020-09-02 17:10:00|13353|13350|13370|13368|13376|13374|13343|13341|57948
1599066900000|2020-09-02 17:15:00|13371|13369|13378|13375|13397|13395|13363|13360|41377
1599067200000|2020-09-02 17:20:00|13380|13376|13384|13381|13391|13388|13373|13370|17444
1599067500000|2020-09-02 17:25:00|13385|13382|13393|13392|13397|13396|13379|13377|43658
1599067800000|2020-09-02 17:30:00|13394|13393|13394|13392|13400|13398|13393|13390|39356
1599068100000|2020-09-02 17:35:00|13395|13393|13407|13405|13410|13407|13393|13391|25849
1599068400000|2020-09-02 17:40:00|13406|13404|13405|13402|13412|13411|13400|13397|24794
1599068700000|2020-09-02 17:45:00|13404|13401|13404|13400|13412|13411|13401|13400|19023
1599069000000|2020-09-02 17:50:00|13402|13401|13410|13407|13417|13413|13400|13396|16999
1599069300000|2020-09-02 17:55:00|13412|13408|13422|13418|13423|13421|13410|13407|26696
1599069600000|2020-09-02 18:00:00|13421|13419|13435|13433|13435|13433|13409|13407|61224
1599069900000|2020-09-02 18:05:00|13434|13434|13443|13441|13446|13445|13432|13430|53306
1599070200000|2020-09-02 18:10:00|13444|13442|13436|13432|13445|13443|13430|13426|114365
1599070500000|2020-09-02 18:15:00|13437|13434|13455|13453|13461|13459|13437|13434|87884
1599070800000|2020-09-02 18:20:00|13456|13452|13456|13453|13467|13465|13442|13440|74521
1599071100000|2020-09-02 18:25:00|13457|13454|13462|13459|13467|13463|13453|13452|63238
1599071400000|2020-09-02 18:30:00|13461|13458|13470|13468|13474|13472|13456|13453|44207
1599071700000|2020-09-02 18:35:00|13469|13467|13469|13467|13473|13471|13461|13459|38312
1599072000000|2020-09-02 18:40:00|13471|13468|13460|13457|13476|13475|13455|13454|41320
1599072300000|2020-09-02 18:45:00|13462|13459|13485|13483|13485|13484|13458|13456|68926
1599072600000|2020-09-02 18:50:00|13484|13484|13496|13494|13501|13499|13481|13479|136468
1599072900000|2020-09-02 18:55:00|13497|13495|13505|13504|13505|13504|13491|13490|72010
1599073200000|2020-09-02 19:00:00|13506|13505|13506|13503|13511|13510|13500|13497|62192
1599073500000|2020-09-02 19:05:00|13505|13504|13502|13499|13509|13508|13498|13497|76295
1599073800000|2020-09-02 19:10:00|13501|13500|13535|13533|13536|13533|13501|13500|180264
1599074100000|2020-09-02 19:15:00|13536|13534|13550|13548|13550|13548|13533|13531|56543
1599074400000|2020-09-02 19:20:00|13549|13547|13572|13569|13574|13571|13547|13545|135682
1599074700000|2020-09-02 19:25:00|13569|13568|13554|13551|13572|13569|13546|13545|76961
1599075000000|2020-09-02 19:30:00|13553|13550|13558|13556|13560|13556|13527|13526|89822
1599075300000|2020-09-02 19:35:00|13557|13554|13555|13554|13559|13557|13542|13541|63519
1599075600000|2020-09-02 19:40:00|13554|13553|13572|13569|13575|13574|13553|13552|112699
1599075900000|2020-09-02 19:45:00|13571|13568|13582|13580|13583|13582|13567|13565|102332
1599076200000|2020-09-02 19:50:00|13583|13581|13568|13566|13590|13583|13537|13535|209447
1599076500000|2020-09-02 19:55:00|13567|13565|13540|13539|13573|13571|13538|13530|279877
1599076800000|2020-09-02 20:00:00|13539|13531|13555|13516|13555|13538|13538|13489|77529
1599077100000|2020-09-02 20:05:00|13554|13520|13553|13520|13554|13520|13549|13516|332
1599077400000|2020-09-02 20:10:00|13550|13524|13550|13525|13550|13539|13534|13520|1139
1599077700000|2020-09-02 20:15:00|13548|13530|13538|13525|13554|13530|13538|13525|234
1599078000000|2020-09-02 20:20:00|13540|13500|13550|13525|13550|13526|13518|13500|6008
1599078300000|2020-09-02 20:25:00|13554|13532|13590|13555|13590|13555|13554|13525|2616
1599078600000|2020-09-02 20:30:00|13580||13580||13580||13580||5345
1599078900000|2020-09-02 20:35:00|13590|13545|13555|13545|13590|13555|13555|13545|497
1599079200000|2020-09-02 20:40:00|13575|13559|13588|13575|13588|13575|13575|13545|1788
1599079500000|2020-09-02 20:45:00|13586|13545|13575|13545|13586|13545|13575|13545|326
1599079800000|2020-09-02 20:50:00|13586|13546|13588|13546|13588|13546|13586|13546|149227
1599080100000|2020-09-02 20:55:00|13587|13545|13585|13545|13588|13550|13550|13545|1031
1599080400000|2020-09-02 21:00:00|13586|13550|13585|13550|13586|13550|13576|13550|380
1599080700000|2020-09-02 21:05:00|13575||13585||13585||13574||151
1599081000000|2020-09-02 21:10:00|13567|13556|13585|13556|13585|13556|13567|13556|1124
1599081300000|2020-09-02 21:15:00|13588|13585|13590|13565|13590|13585|13585|13556|2558
1599081600000|2020-09-02 21:20:00|13588|13566|13589|13565|13590|13569|13577|13565|247
1599081900000|2020-09-02 21:25:00|13587||13587||13588||13587||167
1599082200000|2020-09-02 21:30:00|13588|13566|13588|13566|13588|13566|13585|13565|424
1599082500000|2020-09-02 21:35:00|13589|13565|13590|13570|13590|13572|13589|13565|1181
1599082800000|2020-09-02 21:40:00|13589|13565|13589|13565|13590|13570|13589|13565|838
1599083100000|2020-09-02 21:45:00|13590|13566|13590|13566|13590|13566|13589|13566|367
1599083400000|2020-09-02 21:50:00||13585||13569||13585||13566|231
1599083700000|2020-09-02 21:55:00|13589|13571|13600|13573|13600|13590|13589|13566|1617
1599084000000|2020-09-02 22:00:00|13599|13574|13596|13565|13599|13574|13596|13560|2073
1599084300000|2020-09-02 22:05:00|13590|13560|13588|13557|13590|13560|13588|13557|464
1599084600000|2020-09-02 22:10:00|13585|13567|13567|13557|13588|13567|13567|13557|960
1599084900000|2020-09-02 22:15:00|13557|13550|13557|13550|13557|13550|13557|13550|384
1599085200000|2020-09-02 22:20:00|||||||||16
1599085500000|2020-09-02 22:25:00||13545||13546||13546||13545|121
1599085800000|2020-09-02 22:30:00|||||||||309
1599086100000|2020-09-02 22:35:00|||||||||259
1599086400000|2020-09-02 22:40:00|13554||13557||13557||13550||100
1599086700000|2020-09-02 22:45:00|13554|13545|13554|13546|13554|13546|13554|13545|315
1599087000000|2020-09-02 22:50:00|||||||||47
1599087300000|2020-09-02 22:55:00|13552|13547|13557|13547|13557|13552|13552|13547|460
1599087600000|2020-09-02 23:00:00||13546||13546||13546||13546|148
1599087900000|2020-09-02 23:05:00|13587|13547|13585|13550|13587|13550|13585|13547|107
1599088200000|2020-09-02 23:10:00|||||||||116
1599088500000|2020-09-02 23:15:00||13552||13552||13552||13552|56
1599088800000|2020-09-02 23:20:00|13579|13550|13585|13555|13585|13555|13574|13550|50
1599089100000|2020-09-02 23:25:00|13595|13547|13585|13547|13595|13565|13585|13547|228
1599089400000|2020-09-02 23:30:00|13595|13585|13600|13550|13600|13590|13595|13547|485
1599089700000|2020-09-02 23:35:00|13599||13599||13600||13599||16
1599090000000|2020-09-02 23:40:00|13600|13551|13580|13555|13600|13555|13580|13551|2
1599090300000|2020-09-02 23:45:00|13597||13597||13597||13597||216
1599090600000|2020-09-02 23:50:00|13600|13560|13600|13560|13600|13560|13600|13560|61
1599090900000|2020-09-02 23:55:00|13560|13554|13560|13547|13560|13554|13560|13547|1678
1599120000000|2020-09-03 08:00:00|13546|13500|13546|13500|13546|13530|13531|13500|291
1599120300000|2020-09-03 08:05:00|13529||13546||13546||13525||21
1599120600000|2020-09-03 08:10:00|13526||13546||13546||13523||0
1599120900000|2020-09-03 08:15:00|13523||13546||13546||13514||52
1599121200000|2020-09-03 08:20:00|13515||13546||13546||13511||0
1599121500000|2020-09-03 08:25:00|13526||13546||13546||13520||0
1599121800000|2020-09-03 08:30:00|13524||13546||13546||13524||0
1599122100000|2020-09-03 08:35:00|13527||13546||13546||13526||0
1599122400000|2020-09-03 08:40:00|13532||13546||13546||13531||3
1599122700000|2020-09-03 08:45:00|13539||13546||13546||13535||0
1599123000000|2020-09-03 08:50:00|13535||13534||13546||13533||0
1599123300000|2020-09-03 08:55:00|13546||13546||13546||13530||200
1599123600000|2020-09-03 09:00:00|13535||13546||13546||13534||0
1599123900000|2020-09-03 09:05:00|13535|13501|13546|13500|13546|13501|13533|13500|33
1599124200000|2020-09-03 09:10:00|13532||13546||13546||13525||0
1599124500000|2020-09-03 09:15:00|13530||13545||13546||13526||21
1599124800000|2020-09-03 09:20:00|13525||13533||13546||13525||25
1599125100000|2020-09-03 09:25:00|13546||13532||13546||13530||0
1599125400000|2020-09-03 09:30:00|13546||13530||13546||13529||0
1599125700000|2020-09-03 09:35:00|13546||13538||13546||13531||1
1599126000000|2020-09-03 09:40:00|13546|13488|13546|13308|13546|13492|13530|13308|735
1599126300000|2020-09-03 09:45:00|13530|13354|13500|13330|13546|13449|13492|13308|5
1599126600000|2020-09-03 09:50:00|13528|13410|13528|13354|13528|13420|13500|13308|124
1599126900000|2020-09-03 09:55:00|13485|13408|13528|13376|13528|13408|13485|13308|40
1599127200000|2020-09-03 10:00:00|13490|13354|13530|13400|13550|13401|13471|13354|40
1599127500000|2020-09-03 10:05:00|13550|13401|13530|13400|13550|13401|13473|13400|0
1599127800000|2020-09-03 10:10:00|13475|13401|13524|13475|13560|13539|13475|13400|1000
1599128100000|2020-09-03 10:15:00|13539||13520||13539||13517||40
1599128400000|2020-09-03 10:20:00|13539||13515||13539||13515||0
1599128700000|2020-09-03 10:25:00|13539|13503|13529|13503|13539|13503|13517|13503|80
1599129000000|2020-09-03 10:30:00|13539||13525||13539||13524||5
1599129300000|2020-09-03 10:35:00|13527|13515|13539|13503|13539|13515|13525|13503|506
1599129600000|2020-09-03 10:40:00|13534|13475|13539|13475|13539|13498|13529|13475|707
1599129900000|2020-09-03 10:45:00|13530|13493|13500|13475|13539|13493|13500|13475|4
1599130200000|2020-09-03 10:50:00|||||||||25
1599130500000|2020-09-03 10:55:00|13530||13500||13539||13500||100
1599130800000|2020-09-03 11:00:00|13506|13476|13535|13502|13550|13502|13505|13475|843
1599131100000|2020-09-03 11:05:00|13527|13507|13535|13503|13535|13507|13526|13502|120
1599131400000|2020-09-03 11:10:00|13529|13507|13546|13507|13546|13515|13529|13503|622
1599131700000|2020-09-03 11:15:00|13545||13537||13546||13534||204
1599132000000|2020-09-03 11:20:00||13506||13507||13507||13506|5
1599132300000|2020-09-03 11:25:00|13535|13514|13530|13506|13537|13535|13521|13506|765
1599132600000|2020-09-03 11:30:00|13523|13500|13530|13507|13530|13509|13520|13500|84
1599132900000|2020-09-03 11:35:00|13535|13508|13535|13507|13535|13509|13535|13506|288
1599133200000|2020-09-03 11:40:00||13506||13507||13526||13506|414
1599133500000|2020-09-03 11:45:00|13529|13506|13535|13506|13535|13514|13529|13506|598
1599133800000|2020-09-03 11:50:00|13530|13507|13535|13509|13535|13516|13530|13507|344
1599134100000|2020-09-03 11:55:00|13534|13507|13540|13513|13546|13519|13530|13507|785
1599134400000|2020-09-03 12:00:00|13546|13511|13500|13480|13546|13525|13489|13475|7550
1599134700000|2020-09-03 12:05:00|13499|13483|13499|13486|13500|13486|13499|13475|932
1599135000000|2020-09-03 12:10:00|13496|13475|13512|13475|13512|13478|13486|13475|704
1599135300000|2020-09-03 12:15:00|13500|13476|13512|13475|13512|13488|13495|13475|953
1599135600000|2020-09-03 12:20:00|13510||13497||13510||13492||177
1599135900000|2020-09-03 12:25:00|13480|13477|13500|13480|13500|13487|13480|13469|2674
1599136200000|2020-09-03 12:30:00|13492|13481|13543|13500|13543|13503|13492|13480|1827
1599136500000|2020-09-03 12:35:00|13530|13503|13529|13503|13530|13508|13522|13503|417
1599136800000|2020-09-03 12:40:00|13530|13508|13540|13503|13543|13530|13530|13503|913
1599137100000|2020-09-03 12:45:00|||||||||216
1599137400000|2020-09-03 12:50:00|||||||||120
1599137700000|2020-09-03 12:55:00|13535|13520|13540|13503|13540|13524|13535|13503|266
1599138000000|2020-09-03 13:00:00|13535|13505|13520|13480|13540|13511|13481|13480|4441
1599138300000|2020-09-03 13:05:00|13515|13510|13523|13500|13540|13520|13510|13480|1288
1599138600000|2020-09-03 13:10:00|13517|13480|13520|13490|13523|13505|13502|13480|2198
1599138900000|2020-09-03 13:15:00|13515|13500|13513|13481|13526|13500|13500|13481|1900
1599139200000|2020-09-03 13:20:00|13530|13501|13513|13501|13530|13505|13513|13501|732
1599139500000|2020-09-03 13:25:00|13501|13481|13520|13481|13530|13503|13500|13481|1909
1599139800000|2020-09-03 13:30:00|13530|13486|13581|13576|13593|13588|13520|13486|352304
1599140100000|2020-09-03 13:35:00|13583|13577|13603|13601|13618|13614|13551|13547|151430
1599140400000|2020-09-03 13:40:00|13602|13599|13631|13629|13646|13643|13580|13576|150519
1599140700000|2020-09-03 13:45:00|13632|13631|13720|13718|13724|13721|13632|13631|270215
1599141000000|2020-09-03 13:50:00|13721|13719|13610|13609|13722|13719|13607|13605|186874
1599141300000|2020-09-03 13:55:00|13612|13608|13697|13693|13700|13697|13612|13608|201392
1599141600000|2020-09-03 14:00:00|13693|13692|13673|13671|13718|13715|13655|13653|169327
1599141900000|2020-09-03 14:05:00|13675|13672|13612|13609|13684|13681|13597|13591|171972
1599142200000|2020-09-03 14:10:00|13611|13608|13640|13638|13648|13645|13609|13608|95110
1599142500000|2020-09-03 14:15:00|13639|13637|13582|13578|13645|13641|13576|13572|56336
1599142800000|2020-09-03 14:20:00|13583|13579|13510|13507|13583|13581|13499|13496|117053
1599143100000|2020-09-03 14:25:00|13511|13509|13533|13528|13557|13553|13497|13493|128070
1599143400000|2020-09-03 14:30:00|13535|13529|13573|13568|13580|13575|13520|13519|67287
1599143700000|2020-09-03 14:35:00|13572|13571|13517|13511|13575|13571|13487|13485|120219
1599144000000|2020-09-03 14:40:00|13518|13512|13484|13480|13528|13525|13479|13475|70849
1599144300000|2020-09-03 14:45:00|13483|13482|13468|13463|13487|13483|13442|13438|117966
1599144600000|2020-09-03 14:50:00|13469|13464|13489|13485|13498|13495|13463|13461|67428
1599144900000|2020-09-03 14:55:00|13488|13486|13460|13459|13488|13487|13426|13424|103905
1599145200000|2020-09-03 15:00:00|13459|13458|13409|13405|13467|13462|13409|13405|99556
1599145500000|2020-09-03 15:05:00|13410|13406|13355|13352|13415|13411|13335|13333|150476
1599145800000|2020-09-03 15:10:00|13357|13353|13344|13340|13384|13379|13340|13337|81243
1599146100000|2020-09-03 15:15:00|13343|13339|13232|13230|13345|13342|13224|13220|153382
1599146400000|2020-09-03 15:20:00|13233|13231|13241|13237|13272|13267|13214|13212|190662
1599146700000|2020-09-03 15:25:00|13239|13236|13258|13255|13284|13281|13228|13221|116477
1599147000000|2020-09-03 15:30:00|13259|13256|13294|13290|13318|13316|13242|13240|130642
1599147300000|2020-09-03 15:35:00|13295|13292|13292|13288|13302|13298|13255|13252|155749
1599147600000|2020-09-03 15:40:00|13291|13287|13314|13312|13325|13322|13282|13280|183358
1599147900000|2020-09-03 15:45:00|13315|13313|13334|13331|13350|13348|13304|13301|84597
1599148200000|2020-09-03 15:50:00|13333|13330|13370|13367|13374|13371|13325|13323|60234
1599148500000|2020-09-03 15:55:00|13369|13366|13357|13352|13369|13368|13336|13332|66185
1599148800000|2020-09-03 16:00:00|13356|13353|13345|13343|13363|13361|13324|13320|55731
1599149100000|2020-09-03 16:05:00|13346|13344|13356|13353|13364|13359|13330|13324|46549
1599149400000|2020-09-03 16:10:00|13357|13354|13402|13398|13402|13400|13355|13354|65328
1599149700000|2020-09-03 16:15:00|13398|13397|13412|13409|13425|13420|13378|13375|91905
1599150000000|2020-09-03 16:20:00|13411|13408|13406|13402|13427|13424|13393|13391|60752
1599150300000|2020-09-03 16:25:00|13405|13400|13380|13373|13408|13403|13372|13369|40827
1599150600000|2020-09-03 16:30:00|13378|13371|13327|13323|13388|13384|13327|13321|60947
1599150900000|2020-09-03 16:35:00|13326|13324|13359|13356|13371|13367|13313|13311|67185
1599151200000|2020-09-03 16:40:00|13358|13355|13346|13341|13370|13367|13335|13333|101266
1599151500000|2020-09-03 16:45:00|13345|13344|13324|13319|13369|13366|13313|13310|125305
1599151800000|2020-09-03 16:50:00|13325|13320|13311|13306|13336|13331|13290|13288|101875
1599152100000|2020-09-03 16:55:00|13310|13304|13310|13304|13338|13335|13299|13297|47325
1599152400000|2020-09-03 17:00:00|13311|13307|13295|13291|13314|13311|13269|13266|62009
1599152700000|2020-09-03 17:05:00|13294|13288|13326|13322|13341|13338|13291|13288|35742
1599153000000|2020-09-03 17:10:00|13327|13324|13356|13352|13359|13355|13320|13317|31905
1599153300000|2020-09-03 17:15:00|13354|13350|13316|13313|13357|13354|13309|13306|100145
1599153600000|2020-09-03 17:20:00|13317|13314|13325|13321|13341|13338|13300|13298|40712
1599153900000|2020-09-03 17:25:00|13326|13319|13358|13355|13359|13356|13305|13301|63626
1599154200000|2020-09-03 17:30:00|13357|13354|13295|13290|13357|13354|13278|13275|60818
1599154500000|2020-09-03 17:35:00|13294|13292|13294|13291|13314|13311|13284|13281|20992
1599154800000|2020-09-03 17:40:00|13292|13290|13281|13278|13307|13306|13270|13267|35020
1599155100000|2020-09-03 17:45:00|13282|13279|13280|13276|13310|13306|13277|13274|26072
1599155400000|2020-09-03 17:50:00|13277|13274|13337|13334|13339|13334|13277|13274|45918
1599155700000|2020-09-03 17:55:00|13336|13333|13340|13338|13350|13346|13330|13328|41454
1599156000000|2020-09-03 18:00:00|13338|13337|13343|13340|13350|13347|13325|13322|46403
1599156300000|2020-09-03 18:05:00|13344|13339|13340|13337|13350|13346|13324|13320|51248
1599156600000|2020-09-03 18:10:00|13339|13336|13329|13326|13362|13358|13316|13314|33293
1599156900000|2020-09-03 18:15:00|13330|13327|13311|13306|13330|13328|13303|13302|40169
1599157200000|2020-09-03 18:20:00|13313|13307|13311|13307|13329|13327|13304|13301|34224
1599157500000|2020-09-03 18:25:00|13314|13310|13320|13318|13337|13333|13298|13297|81737
1599157800000|2020-09-03 18:30:00|13319|13317|13354|13351|13359|13355|13312|13310|51463
1599158100000|2020-09-03 18:35:00|13353|13350|13339|13337|13362|13360|13338|13335|43263
1599158400000|2020-09-03 18:40:00|13341|13339|13330|13327|13349|13348|13315|13314|50153
1599158700000|2020-09-03 18:45:00|13329|13326|13317|13314|13340|13339|13310|13307|52283
1599159000000|2020-09-03 18:50:00|13316|13315|13313|13310|13330|13327|13296|13294|86240
1599159300000|2020-09-03 18:55:00|13312|13309|13286|13282|13315|13312|13276|13275|119907
1599159600000|2020-09-03 19:00:00|13285|13284|13264|13262|13303|13300|13253|13250|132794
1599159900000|2020-09-03 19:05:00|13265|13261|13288|13284|13307|13303|13255|13250|97600
1599160200000|2020-09-03 19:10:00|13289|13286|13307|13304|13307|13304|13273|13269|37463
1599160500000|2020-09-03 19:15:00|13305|13303|13281|13279|13309|13307|13271|13268|91104
1599160800000|2020-09-03 19:20:00|13280|13278|13240|13238|13285|13282|13234|13232|47213
1599161100000|2020-09-03 19:25:00|13239|13237|13230|13227|13261|13260|13226|13222|62809
1599161400000|2020-09-03 19:30:00|13229|13225|13205|13203|13251|13249|13202|13201|94827
1599161700000|2020-09-03 19:35:00|13204|13202|13267|13266|13270|13268|13204|13202|128321
1599162000000|2020-09-03 19:40:00|13266|13265|13290|13288|13298|13296|13253|13250|104317
1599162300000|2020-09-03 19:45:00|13291|13289|13257|13255|13303|13300|13255|13253|104641
1599162600000|2020-09-03 19:50:00|13255|13254|13323|13320|13339|13337|13225|13223|178929
1599162900000|2020-09-03 19:55:00|13324|13323|13324|13318|13353|13352|13313|13311|315203
1599163200000|2020-09-03 20:00:00|13326|13306|13375|13324|13400|13324|13326|13300|209593
1599163500000|2020-09-03 20:05:00|13374|13325|13375|13325|13375|13331|13374|13325|1686
1599163800000|2020-09-03 20:10:00|13355|13320|13355|13325|13355|13330|13350|13319|16952
1599164100000|2020-09-03 20:15:00||13324||13320||13333||13319|770
1599164400000|2020-09-03 20:20:00|13354|13326|13354|13324|13354|13326|13354|13320|40017
1599164700000|2020-09-03 20:25:00|13335||13354||13354||13335||437
1599165000000|2020-09-03 20:30:00|13353|13320|13350|13335|13353|13350|13350|13320|2589
1599165300000|2020-09-03 20:35:00|13343|13324|13343|13324|13350|13324|13343|13324|910
1599165600000|2020-09-03 20:40:00|13338|13305|13338|13305|13338|13305|13327|13201|1183
1599165900000|2020-09-03 20:45:00|||||||||73
1599166200000|2020-09-03 20:50:00|13305|13210|13338|13305|13338|13305|13305|13200|421
1599166500000|2020-09-03 20:55:00|13340|13306|13340|13306|13340|13306|13338|13306|90
1599166800000|2020-09-03 21:00:00|13350|13305|13350|13305|13350|13305|13350|13305|95
1599167100000|2020-09-03 21:05:00|13349|13325|13340|13305|13349|13325|13339|13305|32
1599167400000|2020-09-03 21:10:00|13330|13207|13338|13225|13340|13225|13330|13200|453
1599167700000|2020-09-03 21:15:00|13340|13227|13329|13228|13340|13228|13320|13227|292
1599168000000|2020-09-03 21:20:00|13320|13235|13319|13236|13320|13236|13314|13235|98
1599168300000|2020-09-03 21:25:00|13314|13237|13315|13238|13319|13238|13309|13237|135
1599168600000|2020-09-03 21:30:00|13300|13240|13316|13305|13316|13315|13300|13240|1182
1599168900000|2020-09-03 21:35:00|13315|13300|13300|13249|13315|13300|13300|13249|985
1599169200000|2020-09-03 21:40:00|13280|13250|13280|13250|13280|13250|13280|13250|384
1599169500000|2020-09-03 21:45:00|13275|13251|13310|13260|13316|13260|13275|13251|846
1599169800000|2020-09-03 21:50:00|13316|13270|13316|13250|13316|13272|13270|13250|838
1599170100000|2020-09-03 21:55:00|13300|13251|13297|13250|13300|13260|13260|13250|846
1599170400000|2020-09-03 22:00:00|||||||||34
1599170700000|2020-09-03 22:05:00||13249||13250||13250||13249|79
1599171000000|2020-09-03 22:10:00|13250|13249|13250|13207|13250|13249|13220|13207|1676
1599171300000|2020-09-03 22:15:00||13210||13207||13213||13207|652
1599171600000|2020-09-03 22:20:00|13249|13210|13249|13210|13249|13210|13249|13210|402
1599171900000|2020-09-03 22:25:00|13250|13249|13250|13249|13250|13249|13250|13249|1000
1599172200000|2020-09-03 22:30:00|13297|13250|13297|13250|13297|13250|13297|13250|2377
1599172500000|2020-09-03 22:35:00|13287||13297||13297||13287||99
1599172800000|2020-09-03 22:40:00|13295|13249|13250|13249|13297|13249|13250|13249|798
1599173100000|2020-09-03 22:45:00|13290||13280||13297||13280||796
1599173400000|2020-09-03 22:50:00|13297|13250|13261|13249|13297|13250|13261|13249|591
1599173700000|2020-09-03 22:55:00|13295|13250|13288|13250|13300|13250|13255|13249|448
1599174000000|2020-09-03 23:00:00|13290|13249|13275|13250|13290|13250|13275|13249|226
1599174300000|2020-09-03 23:05:00|13290|13275|13280|13200|13316|13290|13250|13200|9893
1599174600000|2020-09-03 23:10:00|13287|13240|13277|13240|13287|13240|13270|13200|67
1599174900000|2020-09-03 23:15:00||13245||13245||13245||13245|737
1599175200000|2020-09-03 23:20:00|13255|13240|13255|13240|13255|13240|13255|13240|335
1599175500000|2020-09-03 23:25:00|13247|13200|13255|13201|13255|13240|13247|13200|180
1599175800000|2020-09-03 23:30:00|13250|13200|13243|13201|13255|13201|13243|13200|487
1599176100000|2020-09-03 23:35:00|13240|13204|13255|13225|13255|13225|13225|13201|261
1599176400000|2020-09-03 23:40:00|13245|13226|13255|13226|13255|13227|13233|13226|429
1599176700000|2020-09-03 23:45:00|13250|13225|13250|13225|13250|13231|13250|13210|373
1599177000000|2020-09-03 23:50:00|13255|13213|13277|13215|13277|13215|13254|13213|379
1599177300000|2020-09-03 23:55:00|13275|13213|13219|13120|13275|13213|13190|13110|1943
1599206400000|2020-09-04 08:00:00|13137|12826|13413|13344|13500|13442|13137|12826|1966
1599206700000|2020-09-04 08:05:00|13412|13220|13448|13220|13500|13344|13309|13220|218
1599207000000|2020-09-04 08:10:00|13315|13273|13420|13220|13500|13289|13290|13220|17
1599207300000|2020-09-04 08:15:00|13293|13221|13487|13220|13487|13400|13293|13220|319
1599207600000|2020-09-04 08:20:00|13425|13221|13425|13221|13425|13349|13425|13220|18
1599207900000|2020-09-04 08:25:00|13406|13220|13425|13221|13425|13324|13406|13220|2
1599208200000|2020-09-04 08:30:00|13424|13220|13425|13220|13425|13344|13397|13220|2
1599208500000|2020-09-04 08:35:00|13333|13221|13425|13220|13425|13234|13323|13220|11
1599208800000|2020-09-04 08:40:00|13342|13221|13425|13221|13425|13281|13340|13220|0
1599209100000|2020-09-04 08:45:00||13220||13221||13221||13220|50
1599209400000|2020-09-04 08:50:00|13351|13220|13425|13251|13425|13351|13351|13220|200
1599209700000|2020-09-04 08:55:00|13359|13220|13425|13264|13425|13264|13359|13220|10
1599210000000|2020-09-04 09:00:00|13400|13263|13425|13300|13425|13301|13344|13263|108
1599210300000|2020-09-04 09:05:00|13357|13301|13425|13300|13425|13317|13357|13251|12
1599210600000|2020-09-04 09:10:00|13362|13305|13425|13391|13425|13391|13362|13300|492
1599210900000|2020-09-04 09:15:00|13391|13300|13391|13300|13391|13338|13391|13300|316
1599211200000|2020-09-04 09:20:00|13366|13301|13391|13300|13391|13350|13363|13300|0
1599211500000|2020-09-04 09:25:00|13360|13303|13391|13300|13391|13310|13360|13300|0
1599211800000|2020-09-04 09:30:00|13363|13304|13391|13301|13391|13305|13358|13300|0
1599212100000|2020-09-04 09:35:00|13357|13300|13391|13305|13391|13305|13354|13300|0
1599212400000|2020-09-04 09:40:00|13355||13391||13391||13355||88
1599212700000|2020-09-04 09:45:00|13372|13309|13425|13347|13425|13347|13372|13300|741
1599213000000|2020-09-04 09:50:00|13440|13300|13470|13324|13500|13448|13440|13300|761
1599213300000|2020-09-04 09:55:00|13500|13400|13470|13341|13500|13442|13470|13324|10
1599213600000|2020-09-04 10:00:00|13482|13412|13500|13381|13500|13428|13482|13341|60
1599213900000|2020-09-04 10:05:00|13450|13400|13450|13396|13450|13400|13450|13381|0
1599214200000|2020-09-04 10:10:00||13381||13381||13400||13381|0
1599214500000|2020-09-04 10:15:00||13400||13381||13400||13381|0
1599214800000|2020-09-04 10:20:00||13400||13390||13403||13381|5
1599215100000|2020-09-04 10:25:00||13381||13399||13400||13381|0
1599215400000|2020-09-04 10:30:00||13381||13390||13400||13381|8
1599215700000|2020-09-04 10:35:00|13400|13381|13450|13382|13450|13400|13400|13381|1500
1599216000000|2020-09-04 10:40:00|13445|13381|13450|13381|13450|13396|13445|13381|10
1599216300000|2020-09-04 10:45:00|13449|13392|13449|13347|13449|13405|13449|13331|0
1599216600000|2020-09-04 10:50:00||13331||13332||13400||13331|1
1599216900000|2020-09-04 10:55:00|13400|13347|13449|13347|13449|13401|13400|13331|206
1599217200000|2020-09-04 11:00:00|13400|13331|13449|13380|13450|13413|13393|13331|1487
1599217500000|2020-09-04 11:05:00|13431|13400|13440|13399|13449|13408|13417|13380|371
1599217800000|2020-09-04 11:10:00|13438|13363|13429|13390|13440|13397|13429|13359|729
1599218100000|2020-09-04 11:15:00|13422|13401|13420|13381|13429|13405|13420|13381|1091
1599218400000|2020-09-04 11:20:00|13418|13385|13400|13381|13420|13410|13400|13381|2252
1599218700000|2020-09-04 11:25:00|13398|13388|13400|13359|13400|13390|13398|13359|972
1599219000000|2020-09-04 11:30:00|13396|13364|13360|13359|13400|13371|13360|13359|354
1599219300000|2020-09-04 11:35:00|13388|13331|13362|13331|13400|13335|13357|13331|1454
1599219600000|2020-09-04 11:40:00|13400|13336|13361|13311|13400|13336|13358|13302|53
1599219900000|2020-09-04 11:45:00|13356|13320|13366|13324|13400|13329|13356|13311|206
1599220200000|2020-09-04 11:50:00|13400|13311|13390|13324|13400|13337|13345|13311|430
1599220500000|2020-09-04 11:55:00|13400|13330|13360|13337|13400|13337|13360|13324|134
1599220800000|2020-09-04 12:00:00|13355|13330|13340|13321|13360|13333|13340|13312|4173
1599221100000|2020-09-04 12:05:00|13339|13322|13340|13312|13340|13328|13339|13312|350
1599221400000|2020-09-04 12:10:00|13360|13311|13320|13272|13360|13311|13297|13272|966
1599221700000|2020-09-04 12:15:00|13319|13279|13324|13272|13324|13279|13316|13272|439
1599222000000|2020-09-04 12:20:00|13339|13278|13359|13278|13360|13294|13339|13278|281
1599222300000|2020-09-04 12:25:00|13358|13311|13359|13278|13359|13329|13358|13278|1276
1599222600000|2020-09-04 12:30:00|13360|13287|13388|13300|13388|13332|13360|13278|2814
1599222900000|2020-09-04 12:35:00|13360|13303|13388|13333|13388|13333|13323|13300|631
1599223200000|2020-09-04 12:40:00|13360|13300|13390|13278|13390|13326|13333|13278|1225
1599223500000|2020-09-04 12:45:00|13400|13280|13400|13375|13400|13378|13362|13280|1444
1599223800000|2020-09-04 12:50:00|13395|13380|13400|13380|13400|13386|13395|13380|473
1599224100000|2020-09-04 12:55:00|13398|13350|13390|13350|13398|13350|13390|13350|1366
1599224400000|2020-09-04 13:00:00|13388|13355|13397|13355|13397|13389|13375|13355|937
1599224700000|2020-09-04 13:05:00|13394|13350|13397|13354|13397|13395|13365|13350|3054
1599225000000|2020-09-04 13:10:00|13390|13362|13396|13354|13397|13386|13389|13354|1127
1599225300000|2020-09-04 13:15:00|13397|13379|13398|13350|13398|13396|13394|13350|3458
1599225600000|2020-09-04 13:20:00|13397|13355|13390|13367|13398|13367|13390|13355|1414
1599225900000|2020-09-04 13:25:00|13384|13355|13375|13300|13398|13381|13309|13280|5865
1599226200000|2020-09-04 13:30:00|13374|13301|13464|13456|13488|13486|13348|13301|172299
1599226500000|2020-09-04 13:35:00|13462|13458|13392|13385|13470|13467|13382|13377|76838
1599226800000|2020-09-04 13:40:00|13391|13381|13437|13432|13447|13443|13390|13381|81315
1599227100000|2020-09-04 13:45:00|13440|13433|13353|13351|13444|13440|13347|13342|151255
1599227400000|2020-09-04 13:50:00|13357|13352|13233|13230|13386|13384|13229|13226|156976
1599227700000|2020-09-04 13:55:00|13235|13231|13187|13184|13238|13234|13111|13106|272712
1599228000000|2020-09-04 14:00:00|13186|13182|13260|13257|13296|13290|13184|13182|167382
1599228300000|2020-09-04 14:05:00|13259|13256|13232|13229|13279|13275|13230|13226|143114
1599228600000|2020-09-04 14:10:00|13231|13230|13134|13131|13240|13237|13131|13130|134560
1599228900000|2020-09-04 14:15:00|13135|13132|13114|13111|13159|13156|13111|13107|92543
1599229200000|2020-09-04 14:20:00|13116|13110|13123|13118|13156|13152|13092|13089|76774
1599229500000|2020-09-04 14:25:00|13124|13120|13099|13093|13174|13171|13093|13088|67401
1599229800000|2020-09-04 14:30:00|13101|13094|13087|13083|13150|13146|13075|13071|79657
1599230100000|2020-09-04 14:35:00|13086|13082|13053|13049|13104|13101|12978|12974|229858
1599230400000|2020-09-04 14:40:00|13054|13050|12965|12958|13065|13061|12948|12942|92232
1599230700000|2020-09-04 14:45:00|12964|12956|13084|13080|13086|13083|12961|12956|90100
1599231000000|2020-09-04 14:50:00|13082|13079|13087|13081|13088|13084|13010|13006|119664
1599231300000|2020-09-04 14:55:00|13086|13083|13100|13095|13125|13121|13074|13068|85394
1599231600000|2020-09-04 15:00:00|13094|13089|13098|13089|13118|13114|13055|13053|71417
1599231900000|2020-09-04 15:05:00|13096|13090|13052|13048|13104|13100|13040|13037|57608
1599232200000|2020-09-04 15:10:00|13051|13047|13040|13037|13086|13083|13032|13029|72769
1599232500000|2020-09-04 15:15:00|13039|13036|13022|13019|13064|13059|13005|13004|167504
1599232800000|2020-09-04 15:20:00|13023|13020|12989|12984|13037|13032|12982|12980|108368
1599233100000|2020-09-04 15:25:00|12991|12986|12999|12996|12999|12996|12969|12967|96512
1599233400000|2020-09-04 15:30:00|12998|12995|13053|13049|13053|13049|12991|12989|51325
1599233700000|2020-09-04 15:35:00|13052|13048|13056|13054|13069|13066|13038|13034|52839
1599234000000|2020-09-04 15:40:00|13057|13055|13013|13010|13074|13068|13008|13007|65064
1599234300000|2020-09-04 15:45:00|13012|13008|13022|13019|13046|13042|13010|13006|42472
1599234600000|2020-09-04 15:50:00|13023|13020|13044|13041|13047|13045|13001|13000|92134
1599234900000|2020-09-04 15:55:00|13043|13042|13088|13083|13089|13086|13033|13030|68558
1599235200000|2020-09-04 16:00:00|13086|13082|13059|13056|13106|13102|13059|13056|56532
1599235500000|2020-09-04 16:05:00|13061|13057|13037|13034|13081|13075|13034|13032|48737
1599235800000|2020-09-04 16:10:00|13038|13036|13071|13068|13072|13070|13038|13036|23781
1599236100000|2020-09-04 16:15:00|13072|13069|13068|13065|13082|13077|13049|13045|42620
1599236400000|2020-09-04 16:20:00|13069|13066|13105|13101|13105|13102|13055|13053|44554
1599236700000|2020-09-04 16:25:00|13103|13100|13143|13140|13145|13140|13098|13096|72298
1599237000000|2020-09-04 16:30:00|13142|13138|13152|13148|13165|13164|13129|13128|54393
1599237300000|2020-09-04 16:35:00|13151|13149|13151|13148|13174|13171|13134|13130|48625
1599237600000|2020-09-04 16:40:00|13152|13149|13149|13145|13174|13171|13137|13134|39908
1599237900000|2020-09-04 16:45:00|13148|13144|13150|13149|13181|13179|13142|13139|54930
1599238200000|2020-09-04 16:50:00|13152|13148|13133|13130|13157|13152|13121|13118|30615
1599238500000|2020-09-04 16:55:00|13130|13131|13131|13129|13147|13144|13117|13115|26117
1599238800000|2020-09-04 17:00:00|13130|13128|13092|13089|13130|13128|13091|13088|23054
1599239100000|2020-09-04 17:05:00|13093|13092|13102|13099|13107|13104|13085|13082|30249
1599239400000|2020-09-04 17:10:00|13104|13100|13096|13093|13110|13106|13076|13073|47885
1599239700000|2020-09-04 17:15:00|13097|13092|13058|13056|13097|13092|13056|13054|27587
1599240000000|2020-09-04 17:20:00|13060|13057|13080|13077|13094|13093|13058|13056|27120
1599240300000|2020-09-04 17:25:00|13079|13076|13078|13077|13099|13096|13074|13071|21309
1599240600000|2020-09-04 17:30:00|13080|13073|13069|13066|13080|13075|13059|13056|24786
1599240900000|2020-09-04 17:35:00|13070|13067|13098|13094|13104|13102|13063|13060|27689
1599241200000|2020-09-04 17:40:00|13100|13095|13096|13093|13104|13101|13088|13086|24832
1599241500000|2020-09-04 17:45:00|13094|13092|13120|13116|13133|13130|13091|13090|34887
1599241800000|2020-09-04 17:50:00|13118|13114|13150|13147|13150|13147|13099|13097|39187
1599242100000|2020-09-04 17:55:00|13151|13148|13148|13145|13155|13152|13135|13132|30750
1599242400000|2020-09-04 18:00:00|13147|13143|13121|13114|13163|13161|13115|13114|40908
1599242700000|2020-09-04 18:05:00|13120|13115|13110|13107|13134|13133|13103|13100|29940
1599243000000|2020-09-04 18:10:00|13109|13108|13097|13095|13119|13115|13095|13092|84932
1599243300000|2020-09-04 18:15:00|13098|13096|13130|13128|13135|13133|13098|13095|107460
1599243600000|2020-09-04 18:20:00|13131|13129|13131|13129|13139|13137|13113|13111|38174
1599243900000|2020-09-04 18:25:00|13132|13130|13174|13171|13175|13172|13128|13126|74108
1599244200000|2020-09-04 18:30:00|13173|13169|13165|13162|13173|13172|13152|13151|29504
1599244500000|2020-09-04 18:35:00|13167|13161|13221|13219|13226|13223|13167|13161|81087
1599244800000|2020-09-04 18:40:00|13220|13218|13231|13229|13242|13239|13213|13211|39073
1599245100000|2020-09-04 18:45:00|13232|13230|13250|13246|13272|13269|13232|13230|98064
1599245400000|2020-09-04 18:50:00|13251|13248|13223|13221|13251|13249|13219|13216|42889
1599245700000|2020-09-04 18:55:00|13225|13223|13271|13269|13278|13275|13224|13221|52663
1599246000000|2020-09-04 19:00:00|13273|13270|13267|13264|13275|13272|13243|13240|56361
1599246300000|2020-09-04 19:05:00|13266|13263|13265|13262|13277|13274|13250|13249|84331
1599246600000|2020-09-04 19:10:00|13263|13260|13223|13221|13263|13260|13217|13214|85812
1599246900000|2020-09-04 19:15:00|13224|13222|13281|13276|13295|13293|13224|13222|80673
1599247200000|2020-09-04 19:20:00|13280|13277|13272|13269|13294|13293|13270|13267|81224
1599247500000|2020-09-04 19:25:00|13269|13270|13269|13266|13291|13289|13253|13252|57253
1599247800000|2020-09-04 19:30:00|13268|13265|13236|13233|13271|13269|13223|13222|79226
1599248100000|2020-09-04 19:35:00|13237|13234|13199|13196|13246|13243|13175|13174|119891
1599248400000|2020-09-04 19:40:00|13200|13197|13191|13189|13213|13211|13182|13177|74077
1599248700000|2020-09-04 19:45:00|13190|13187|13190|13185|13234|13233|13186|13183|86982
1599249000000|2020-09-04 19:50:00|13189|13186|13211|13210|13233|13231|13180|13175|157488
1599249300000|2020-09-04 19:55:00|13210|13209|13200|13196|13225|13222|13186|13184|253195
1599249600000|2020-09-04 20:00:00|13199|13193|13250|13195|13250|13195|13199|13147|947899
1599249900000|2020-09-04 20:05:00|13244||13219||13244||13200||14
1599250200000|2020-09-04 20:10:00|13218|13199|13216|13195|13250|13199|13216|13195|920
1599250500000|2020-09-04 20:15:00|13250|13196|13211|13195|13250|13196|13200|13195|2380
1599250800000|2020-09-04 20:20:00|13218|13200|13250|13195|13250|13200|13200|13195|848
1599251100000|2020-09-04 20:25:00|13222||13234||13250||13217||3811
1599251400000|2020-09-04 20:30:00|13240|13196|13240|13200|13240|13200|13240|13195|141
1599251700000|2020-09-04 20:35:00|13239|13195|13239|13166|13239|13195|13186|13151|2532
1599252000000|2020-09-04 20:40:00|13240|13187|13235|13167|13240|13187|13234|13166|677
1599252300000|2020-09-04 20:45:00|13199|13168|13199|13167|13199|13168|13199|13167|456
1599252600000|2020-09-04 20:50:00|13175|13150|13197|13142|13234|13150|13160|13140|940
1599252900000|2020-09-04 20:55:00|13187|13143|13250|13145|13250|13152|13187|13140|645
1599552000000|2020-09-08 08:00:00|13340|13237|13400|13265|13448|13267|13269|13235|364
1599552300000|2020-09-08 08:05:00|13333|13263|13400|13232|13400|13313|13333|13230|391
1599552600000|2020-09-08 08:10:00|13338|13230|13400|13230|13400|13233|13337|13230|0
1599552900000|2020-09-08 08:15:00|13342|13233|13271|13230|13400|13240|13271|13230|224
1599553200000|2020-09-08 08:20:00||13231||13230||13231||13230|99
1599553500000|2020-09-08 08:25:00|13250|13201|13250|13200|13250|13234|13235|13200|500
1599553800000|2020-09-08 08:30:00|13271||13271||13271||13253||272
1599554100000|2020-09-08 08:35:00|13255||13271||13271||13252||0
1599554400000|2020-09-08 08:40:00|13244||13271||13271||13244||35
1599554700000|2020-09-08 08:45:00|13265|13181|13271|13150|13271|13181|13254|13012|181
1599555000000|2020-09-08 08:50:00|13262|13019|13270|13150|13271|13180|13256|13019|70
1599555300000|2020-09-08 08:55:00|13271|13019|13270|13100|13271|13175|13208|13012|10
1599555600000|2020-09-08 09:00:00|13271|13012|13271|13053|13271|13172|13271|13000|359
1599555900000|2020-09-08 09:05:00|13205|13000|13231|13100|13271|13137|13205|13000|91
1599556200000|2020-09-08 09:10:00||13070||13070||13138||13070|0
1599556500000|2020-09-08 09:15:00|13212|13100|13231|13100|13231|13138|13208|13070|30
1599556800000|2020-09-08 09:20:00|13210|13136|13230|13100|13231|13139|13177|13070|0
1599557100000|2020-09-08 09:25:00|13231|13070|13230|13100|13271|13120|13160|13070|300
1599557400000|2020-09-08 09:30:00|13231|13070|13271|13070|13271|13197|13165|13070|374
1599557700000|2020-09-08 09:35:00|13200|13100|13271|13100|13271|13127|13196|13070|200
1599558000000|2020-09-08 09:40:00|13198|13070|13271|13100|13271|13123|13195|13070|0
1599558300000|2020-09-08 09:45:00|13190|13070|13271|13100|13271|13147|13187|13070|78
1599558600000|2020-09-08 09:50:00|13200|13149|13271|13136|13271|13150|13194|13070|30
1599558900000|2020-09-08 09:55:00|13197|13137|13271|13100|13271|13141|13193|13070|101
1599559200000|2020-09-08 10:00:00|13184|13070|13271|13100|13271|13133|13181|13070|25
1599559500000|2020-09-08 10:05:00|13352|13070|13400|13030|13400|13301|13280|13030|4886
1599559800000|2020-09-08 10:10:00|13314|13100|13300|13265|13400|13272|13281|13030|661
1599560100000|2020-09-08 10:15:00|13327|13300|13400|13350|13400|13350|13327|13300|784
1599560400000|2020-09-08 10:20:00|13395|13353|13400|13350|13412|13365|13395|13350|3847
1599560700000|2020-09-08 10:25:00|13448|13355|13380|13340|13448|13370|13380|13340|1833
1599561000000|2020-09-08 10:30:00|13372|13325|13350|13329|13439|13331|13350|13325|195
1599561300000|2020-09-08 10:35:00|13397|13323|13397|13364|13397|13364|13397|13320|317
1599561600000|2020-09-08 10:40:00|13405|13366|13408|13364|13439|13371|13405|13364|125
1599561900000|2020-09-08 10:45:00|13439|13374|13413|13364|13439|13380|13400|13364|0
1599562200000|2020-09-08 10:50:00|13407|13376|13429|13364|13439|13379|13404|13364|200
1599562500000|2020-09-08 10:55:00|13414|13378|13400|13364|13439|13381|13400|13364|0
1599562800000|2020-09-08 11:00:00|13396|13369|13400|13386|13400|13386|13367|13359|2512
1599563100000|2020-09-08 11:05:00|13399|13383|13385|13340|13400|13386|13385|13340|452
1599563400000|2020-09-08 11:10:00|13376|13343|13324|13310|13385|13343|13324|13310|1413
1599563700000|2020-09-08 11:15:00|13350|13321|13349|13325|13350|13326|13330|13310|615
1599564000000|2020-09-08 11:20:00|13348|13318|13347|13310|13348|13320|13324|13310|839
1599564300000|2020-09-08 11:25:00|13341|13320|13346|13311|13347|13320|13325|13310|1660
1599564600000|2020-09-08 11:30:00|13345|13310|13338|13312|13345|13312|13333|13310|624
1599564900000|2020-09-08 11:35:00|13345|13315|13338|13317|13345|13317|13327|13312|235
1599565200000|2020-09-08 11:40:00|13320|13312|13335|13316|13345|13325|13320|13312|1193
1599565500000|2020-09-08 11:45:00|13330|13318|13310|13300|13330|13318|13306|13300|1400
1599565800000|2020-09-08 11:50:00|13304|13301|13322|13304|13330|13306|13304|13301|1704
1599566100000|2020-09-08 11:55:00|13318|13305|13330|13304|13330|13327|13318|13304|1062
1599566400000|2020-09-08 12:00:00|13329|13323|13310|13304|13330|13323|13310|13304|11661
1599566700000|2020-09-08 12:05:00|13302|13305|13310|13300|13310|13306|13302|13300|2594
1599567000000|2020-09-08 12:10:00|13315|13295|13290|13281|13329|13295|13290|13277|3162
1599567300000|2020-09-08 12:15:00|13285|13277|13250|13230|13295|13288|13250|13230|7194
1599567600000|2020-09-08 12:20:00|13275|13270|13295|13250|13295|13275|13270|13230|4133
1599567900000|2020-09-08 12:25:00|13293|13290|13295|13268|13295|13290|13292|13250|1301
1599568200000|2020-09-08 12:30:00|13293|13272|13295|13250|13295|13294|13260|13250|14972
1599568500000|2020-09-08 12:35:00|13260|13230|13199|13174|13300|13260|13175|13167|22001
1599568800000|2020-09-08 12:40:00|13245|13184|13164|13140|13245|13184|13148|13125|3877
1599569100000|2020-09-08 12:45:00|13163|13152|13100|13037|13164|13152|13100|13031|8577
1599569400000|2020-09-08 12:50:00|13099|13041|13100|13085|13100|13085|13094|13041|1700
1599569700000|2020-09-08 12:55:00|13128|13090|13128|13090|13128|13092|13128|13090|7378
1599570000000|2020-09-08 13:00:00|13116|13100|13127|13094|13127|13100|13116|13090|1545
1599570300000|2020-09-08 13:05:00|13121|13095|13124|13106|13127|13115|13116|13094|2090
1599570600000|2020-09-08 13:10:00|13118|13104|13100|13090|13124|13112|13100|13090|2806
1599570900000|2020-09-08 13:15:00|13115|13072|13085|13072|13115|13077|13085|13072|1710
1599571200000|2020-09-08 13:20:00|13090|13086|13090|13073|13115|13100|13088|13072|2495
1599571500000|2020-09-08 13:25:00|13114|13074|13199|13189|13220|13200|13111|13074|22187
1599571800000|2020-09-08 13:30:00|13204|13199|13122|13116|13241|13225|13091|13083|625863
1599572100000|2020-09-08 13:35:00|13121|13112|13149|13144|13191|13187|13092|13083|215032
1599572400000|2020-09-08 13:40:00|13148|13142|13252|13250|13285|13283|13116|13113|474508
1599572700000|2020-09-08 13:45:00|13251|13249|13331|13329|13331|13329|13199|13192|274153
1599573000000|2020-09-08 13:50:00|13330|13327|13293|13291|13390|13384|13287|13283|339889
1599573300000|2020-09-08 13:55:00|13294|13288|13387|13383|13393|13389|13292|13288|199191
1599573600000|2020-09-08 14:00:00|13386|13384|13359|13354|13418|13414|13355|13353|189878
1599573900000|2020-09-08 14:05:00|13361|13356|13358|13355|13370|13366|13318|13315|164536
1599574200000|2020-09-08 14:10:00|13359|13358|13444|13440|13447|13445|13328|13325|148851
1599574500000|2020-09-08 14:15:00|13443|13439|13447|13444|13469|13468|13413|13409|156944
1599574800000|2020-09-08 14:20:00|13445|13442|13511|13506|13515|13510|13403|13401|238126
1599575100000|2020-09-08 14:25:00|13512|13507|13518|13514|13537|13534|13487|13482|160171
1599575400000|2020-09-08 14:30:00|13517|13515|13518|13514|13549|13547|13478|13475|193034
1599575700000|2020-09-08 14:35:00|13521|13515|13606|13603|13622|13619|13521|13515|251801
1599576000000|2020-09-08 14:40:00|13607|13602|13562|13555|13613|13608|13528|13524|203431
1599576300000|2020-09-08 14:45:00|13561|13553|13525|13523|13561|13553|13518|13516|131635
1599576600000|2020-09-08 14:50:00|13528|13527|13577|13575|13589|13586|13511|13510|177666
1599576900000|2020-09-08 14:55:00|13578|13576|13586|13584|13606|13603|13559|13555|150023
1599577200000|2020-09-08 15:00:00|13587|13585|13649|13645|13659|13656|13560|13558|231999
1599577500000|2020-09-08 15:05:00|13648|13646|13699|13695|13704|13701|13641|13639|269964
1599577800000|2020-09-08 15:10:00|13700|13696|13673|13669|13709|13705|13662|13658|195246
1599578100000|2020-09-08 15:15:00|13672|13668|13685|13682|13714|13711|13662|13660|162177
1599578400000|2020-09-08 15:20:00|13686|13683|13594|13592|13691|13689|13593|13591|173798
1599578700000|2020-09-08 15:25:00|13595|13593|13611|13608|13641|13638|13585|13582|225796
1599579000000|2020-09-08 15:30:00|13610|13607|13598|13595|13614|13611|13571|13570|121655
1599579300000|2020-09-08 15:35:00|13599|13596|13556|13553|13608|13606|13549|13547|94895
1599579600000|2020-09-08 15:40:00|13553|13551|13524|13523|13557|13554|13510|13508|147473
1599579900000|2020-09-08 15:45:00|13523|13522|13533|13530|13544|13541|13509|13506|79876
1599580200000|2020-09-08 15:50:00|13534|13531|13489|13486|13540|13538|13484|13479|102978
1599580500000|2020-09-08 15:55:00|13488|13484|13516|13515|13535|13531|13483|13480|90007
1599580800000|2020-09-08 16:00:00|13518|13516|13504|13501|13520|13518|13496|13493|92927
1599581100000|2020-09-08 16:05:00|13505|13502|13563|13562|13564|13562|13490|13487|154297
1599581400000|2020-09-08 16:10:00|13564|13561|13548|13547|13577|13575|13536|13535|137158
1599581700000|2020-09-08 16:15:00|13547|13546|13548|13546|13560|13557|13525|13524|65032
1599582000000|2020-09-08 16:20:00|13547|13545|13576|13572|13580|13578|13545|13544|60008
1599582300000|2020-09-08 16:25:00|13575|13573|13565|13563|13600|13598|13564|13560|80408
1599582600000|2020-09-08 16:30:00|13567|13564|13592|13589|13594|13591|13533|13528|144290
1599582900000|2020-09-08 16:35:00|13593|13588|13625|13622|13630|13629|13584|13582|311556
1599583200000|2020-09-08 16:40:00|13624|13623|13604|13601|13642|13639|13600|13597|165706
1599583500000|2020-09-08 16:45:00|13603|13600|13599|13597|13612|13610|13595|13592|108852
1599583800000|2020-09-08 16:50:00|13598|13598|13596|13593|13608|13606|13590|13589|54101
1599584100000|2020-09-08 16:55:00|13594|13592|13576|13575|13600|13596|13562|13558|56642
1599584400000|2020-09-08 17:00:00|13577|13576|13566|13564|13587|13584|13565|13562|51694
1599584700000|2020-09-08 17:05:00|13565|13565|13555|13551|13575|13573|13550|13546|72185
1599585000000|2020-09-08 17:10:00|13554|13550|13599|13597|13615|13614|13547|13543|74941
1599585300000|2020-09-08 17:15:00|13597|13595|13608|13606|13619|13616|13590|13588|60190
1599585600000|2020-09-08 17:20:00|13607|13607|13613|13612|13625|13622|13602|13600|41984
1599585900000|2020-09-08 17:25:00|13614|13613|13601|13596|13627|13624|13594|13592|57822
1599586200000|2020-09-08 17:30:00|13600|13595|13591|13589|13609|13605|13577|13574|63531
1599586500000|2020-09-08 17:35:00|13592|13587|13596|13593|13598|13596|13583|13579|56201
1599586800000|2020-09-08 17:40:00|13595|13592|13613|13610|13620|13618|13591|13590|65497
1599587100000|2020-09-08 17:45:00|13614|13611|13614|13612|13624|13623|13594|13591|86794
1599587400000|2020-09-08 17:50:00|13615|13613|13592|13590|13619|13615|13585|13584|35933
1599587700000|2020-09-08 17:55:00|13591|13591|13590|13589|13605|13602|13582|13580|67389
1599588000000|2020-09-08 18:00:00|13592|13590|13554|13552|13600|13598|13550|13548|58283
1599588300000|2020-09-08 18:05:00|13555|13553|13535|13533|13560|13558|13532|13529|69214
1599588600000|2020-09-08 18:10:00|13538|13535|13540|13538|13556|13552|13536|13534|68896
1599588900000|2020-09-08 18:15:00|13539|13539|13526|13524|13543|13541|13512|13509|59353
1599589200000|2020-09-08 18:20:00|13525|13523|13511|13509|13533|13531|13503|13502|83049
1599589500000|2020-09-08 18:25:00|13510|13508|13478|13476|13517|13515|13476|13474|52775
1599589800000|2020-09-08 18:30:00|13479|13477|13477|13475|13490|13488|13458|13456|70552
1599590100000|2020-09-08 18:35:00|13476|13473|13411|13409|13476|13473|13406|13403|138329
1599590400000|2020-09-08 18:40:00|13412|13410|13406|13404|13438|13436|13388|13387|148392
1599590700000|2020-09-08 18:45:00|13407|13405|13416|13414|13430|13428|13395|13392|74007
1599591000000|2020-09-08 18:50:00|13414|13413|13388|13385|13424|13422|13355|13351|172432
1599591300000|2020-09-08 18:55:00|13387|13383|13453|13450|13461|13458|13377|13374|108325
1599591600000|2020-09-08 19:00:00|13452|13449|13381|13378|13452|13449|13381|13377|89059
1599591900000|2020-09-08 19:05:00|13383|13379|13437|13434|13437|13434|13382|13379|98506
1599592200000|2020-09-08 19:10:00|13434|13432|13456|13453|13465|13464|13433|13430|82867
1599592500000|2020-09-08 19:15:00|13455|13451|13452|13449|13470|13467|13430|13427|70653
1599592800000|2020-09-08 19:20:00|13451|13448|13441|13439|13472|13469|13433|13432|82633
1599593100000|2020-09-08 19:25:00|13443|13440|13475|13473|13478|13475|13424|13422|110124
1599593400000|2020-09-08 19:30:00|13477|13474|13454|13451|13496|13494|13449|13448|114258
1599593700000|2020-09-08 19:35:00|13456|13452|13465|13464|13484|13481|13455|13452|76548
1599594000000|2020-09-08 19:40:00|13467|13465|13459|13457|13471|13469|13451|13449|89043
1599594300000|2020-09-08 19:45:00|13460|13458|13456|13451|13467|13465|13421|13419|126133
1599594600000|2020-09-08 19:50:00|13455|13454|13436|13434|13456|13454|13412|13411|219574
1599594900000|2020-09-08 19:55:00|13437|13435|13422|13414|13442|13440|13409|13402|378899
1599595200000|2020-09-08 20:00:00|13427|13415|13435|13418|13550|13425|13422|13371|159446
1599595500000|2020-09-08 20:05:00|13434|13420|13420|13407|13434|13420|13420|13407|2039
1599595800000|2020-09-08 20:10:00|13410|13410|13425|13407|13440|13410|13410|13400|18494
1599596100000|2020-09-08 20:15:00|13424|13408|13424|13408|13424|13410|13424|13408|219
1599596400000|2020-09-08 20:20:00|13425||13425||13425||13425||9682
1599596700000|2020-09-08 20:25:00|13400|13405|13438|13425|13474|13450|13400|13350|81522
1599597000000|2020-09-08 20:30:00|13447|13431|13444|13425|13474|13438|13433|13425|34303
1599597300000|2020-09-08 20:35:00|13450||13450||13450||13450||102
1599597600000|2020-09-08 20:40:00|13440||13440||13455||13430||1056
1599597900000|2020-09-08 20:45:00|13450|13400|13450|13425|13450|13425|13450|13350|2033
1599598200000|2020-09-08 20:50:00||13356||13392||13435||13355|581
1599598500000|2020-09-08 20:55:00|13449|13402|13449|13378|13449|13402|13446|13355|704
1599598800000|2020-09-08 21:00:00||13379||13409||13409||13379|104
1599599100000|2020-09-08 21:05:00||13411||13431||13431||13411|275
1599599400000|2020-09-08 21:10:00|13448|13430|13449|13437|13449|13437|13447|13430|446
1599599700000|2020-09-08 21:15:00||13439||13439||13439||13439|156
1599600000000|2020-09-08 21:20:00|13425|13437|13375|13365|13425|13437|13375|13355|1370
1599600300000|2020-09-08 21:25:00|13398|13367|13360|13355|13398|13367|13360|13355|2152
1599600600000|2020-09-08 21:30:00|13355|13350|13300|13250|13398|13350|13300|13227|2830
1599600900000|2020-09-08 21:35:00|13299|13232|13240|13227|13300|13233|13240|13227|210
1599601200000|2020-09-08 21:40:00|13299|13223|13225|13201|13299|13223|13225|13200|2081
1599601500000|2020-09-08 21:45:00|13222|13200|13200|13131|13222|13200|13200|13131|49756
1599601800000|2020-09-08 21:50:00|13190|13135|13199|13140|13200|13140|13185|13135|1693
1599602100000|2020-09-08 21:55:00|13195|13152|13195|13158|13195|13160|13195|13152|1348
1599602400000|2020-09-08 22:00:00|13198|13160|13200|13170|13200|13195|13195|13160|9896
1599602700000|2020-09-08 22:05:00||13171||13171||13171||13170|465
1599603000000|2020-09-08 22:10:00|13199|13170|13167|13150|13199|13170|13167|13125|1095
1599603300000|2020-09-08 22:15:00|13150|13128|13199|13188|13200|13188|13150|13128|2496
1599603600000|2020-09-08 22:20:00|13200|13151|13200|13153|13200|13153|13200|13151|1649
1599603900000|2020-09-08 22:25:00|13195|13155|13190|13160|13195|13160|13190|13155|827
1599604200000|2020-09-08 22:30:00|13195||13195||13195||13189||2185
1599604500000|2020-09-08 22:35:00|13200|13161|13159|13153|13200|13161|13159|13153|1857
1599604800000|2020-09-08 22:40:00|13160|13125|13160|13127|13160|13154|13154|13125|962
1599605100000|2020-09-08 22:45:00||13140||13127||13140||13127|158
1599605400000|2020-09-08 22:50:00|13155|13140|13169|13140|13169|13140|13140|13140|1451
1599605700000|2020-09-08 22:55:00|13168||13168||13168||13168||250
1599606000000|2020-09-08 23:00:00|13169|13141|13169|13150|13169|13150|13169|13141|921
1599606300000|2020-09-08 23:05:00|13200|13141|13200|13190|13200|13190|13200|13141|583
1599606600000|2020-09-08 23:10:00||13175||13175||13175||13175|2110
1599606900000|2020-09-08 23:15:00|||||||||2784
1599607200000|2020-09-08 23:20:00||13176||13176||13176||13176|673
1599607500000|2020-09-08 23:25:00||13181||13189||13195||13176|316
1599607800000|2020-09-08 23:30:00|13181|13175|13189|13175|13200|13181|13181|13175|406
1599608100000|2020-09-08 23:35:00|13166|13170|13189|13141|13189|13170|13160|13141|811
1599608400000|2020-09-08 23:40:00||13149||13161||13161||13149|209
1599608700000|2020-09-08 23:45:00|13200|13163|13200|13166|13200|13166|13200|13161|94
1599609000000|2020-09-08 23:50:00|13199|13167|13199|13170|13199|13195|13199|13161|156
1599609300000|2020-09-08 23:55:00|13200|13180|13198|13180|13200|13198|13198|13180|1596
1599638400000|2020-09-09 08:00:00|13500|12983|13628|13202|13628|13202|13450|12983|275
1599638700000|2020-09-09 08:05:00|13550|13431|13550|13295|13628|13466|13542|13202|90
1599639000000|2020-09-09 08:10:00|13541|13300|13500|13295|13570|13300|13500|13295|304
1599639300000|2020-09-09 08:15:00|13495|13390|13500|13295|13500|13450|13495|13295|1
1599639600000|2020-09-09 08:20:00||13420||13295||13460||13295|31
1599639900000|2020-09-09 08:25:00|13485|13420|13486|13295|13628|13459|13460|13295|100
1599640200000|2020-09-09 08:30:00|13460|13448|13460|13295|13460|13452|13460|13295|120
1599640500000|2020-09-09 08:35:00||13420||13420||13444||13295|80
1599640800000|2020-09-09 08:40:00||13433||13420||13435||13295|135
1599641100000|2020-09-09 08:45:00||13295||13444||13450||13295|424
1599641400000|2020-09-09 08:50:00|13480|13450|13486|13296|13486|13459|13480|13295|236
1599641700000|2020-09-09 08:55:00||13455||13420||13460||13295|58
1599642000000|2020-09-09 09:00:00||13295||13420||13462||13295|193
1599642300000|2020-09-09 09:05:00||13461||13420||13462||13295|126
1599642600000|2020-09-09 09:10:00|13484|13300|13486|13420|13486|13456|13484|13300|259
1599642900000|2020-09-09 09:15:00||13300||13420||13452||13300|148
1599643200000|2020-09-09 09:20:00|13485|13300|13459|13420|13486|13435|13459|13300|98
1599643500000|2020-09-09 09:25:00||13300||13420||13433||13232|2
1599643800000|2020-09-09 09:30:00|13476|13232|13449|13420|13486|13428|13449|13232|181
1599644100000|2020-09-09 09:35:00||13232||13420||13429||13232|5
1599644400000|2020-09-09 09:40:00||13232||13420||13431||13232|0
1599644700000|2020-09-09 09:45:00||13232||13420||13434||13232|0
1599645000000|2020-09-09 09:50:00||13232||13420||13434||13232|6
1599645300000|2020-09-09 09:55:00||13232||13420||13434||13232|0
1599645600000|2020-09-09 10:00:00|13465|13232|13486|13463|13486|13463|13463|13232|464
1599645900000|2020-09-09 10:05:00|13480|13420|13486|13420|13486|13425|13480|13232|619
1599646200000|2020-09-09 10:10:00|13481|13232|13500|13420|13500|13438|13481|13232|52
1599646500000|2020-09-09 10:15:00|13481|13232|13500|13232|13500|13427|13481|13232|30
1599646800000|2020-09-09 10:20:00|13472|13420|13500|13420|13500|13421|13472|13232|0
1599647100000|2020-09-09 10:25:00|13487|13422|13500|13420|13500|13422|13487|13420|15
1599647400000|2020-09-09 10:30:00|13472|13422|13500|13420|13500|13422|13467|13420|16
1599647700000|2020-09-09 10:35:00|13453||13492||13500||13450||2
1599648000000|2020-09-09 10:40:00|13451||13487||13500||13450||36
1599648300000|2020-09-09 10:45:00|13450|13296|13465|13296|13487|13416|13442|13232|30
1599648600000|2020-09-09 10:50:00|13451|13232|13455|13297|13487|13424|13451|13232|30
1599648900000|2020-09-09 10:55:00|13450|13296|13454|13297|13455|13418|13449|13296|0
1599649200000|2020-09-09 11:00:00|13400|13300|13438|13350|13454|13420|13400|13300|1444
1599649500000|2020-09-09 11:05:00|13431|13300|13379|13356|13438|13399|13378|13300|816
1599649800000|2020-09-09 11:10:00|13380|13368|13381|13342|13383|13368|13369|13331|190
1599650100000|2020-09-09 11:15:00|13380|13311|13380|13336|13383|13352|13363|13311|289
1599650400000|2020-09-09 11:20:00|13379|13335|13371|13315|13380|13360|13367|13312|48
1599650700000|2020-09-09 11:25:00|13370|13313|13360|13321|13380|13338|13360|13313|234
1599651000000|2020-09-09 11:30:00|13358|13328|13360|13325|13360|13334|13357|13321|130
1599651300000|2020-09-09 11:35:00|13359|13322|13359|13326|13360|13329|13355|13321|436
1599651600000|2020-09-09 11:40:00|13360|13325|13350|13326|13360|13330|13350|13325|69
1599651900000|2020-09-09 11:45:00||13330||13330||13330||13330|31
1599652200000|2020-09-09 11:50:00|13330|13351|13355|13337|13360|13351|13330|13330|873
1599652500000|2020-09-09 11:55:00|13360|13338|13381|13353|13381|13355|13353|13335|692
1599652800000|2020-09-09 12:00:00|13380|13352|13380|13367|13380|13369|13380|13352|2432
1599653100000|2020-09-09 12:05:00|13381|13366|13381|13380|13381|13380|13375|13360|808
1599653400000|2020-09-09 12:10:00|13377|13367|13380|13311|13380|13367|13350|13311|3169
1599653700000|2020-09-09 12:15:00|13353|13336|13375|13335|13380|13336|13352|13311|260
1599654000000|2020-09-09 12:20:00|13370|13350|13370|13311|13375|13350|13315|13311|1111
1599654300000|2020-09-09 12:25:00|13375|13320|13375|13326|13375|13326|13366|13320|641
1599654600000|2020-09-09 12:30:00|13363|13330|13374|13330|13375|13336|13358|13330|196
1599654900000|2020-09-09 12:35:00|13365|13336|13374|13335|13374|13342|13361|13330|281
1599655200000|2020-09-09 12:40:00|13371|13336|13375|13336|13375|13342|13371|13336|82
1599655500000|2020-09-09 12:45:00|13337|13337|13375|13346|13375|13346|13337|13336|828
1599655800000|2020-09-09 12:50:00|13360|13350|13375|13360|13375|13360|13360|13346|1193
1599656100000|2020-09-09 12:55:00|13380|13362|13400|13380|13400|13380|13370|13350|1343
1599656400000|2020-09-09 13:00:00|13396|13350|13420|13352|13420|13385|13396|13350|1894
1599656700000|2020-09-09 13:05:00|13415|13384|13420|13352|13420|13384|13396|13352|332
1599657000000|2020-09-09 13:10:00|13410|13368|13419|13405|13420|13405|13396|13350|1336
1599657300000|2020-09-09 13:15:00|13420|13410|13420|13410|13420|13416|13418|13405|1277
1599657600000|2020-09-09 13:20:00|13421|13414|13442|13405|13445|13420|13420|13405|2938
1599657900000|2020-09-09 13:25:00|13436|13411|13434|13406|13445|13426|13424|13405|1567
1599658200000|2020-09-09 13:30:00|13429|13410|13410|13403|13473|13455|13392|13388|238059
1599658500000|2020-09-09 13:35:00|13408|13404|13339|13334|13418|13412|13335|13327|169589
1599658800000|2020-09-09 13:40:00|13340|13332|13329|13326|13340|13332|13255|13251|211669
1599659100000|2020-09-09 13:45:00|13330|13327|13249|13244|13345|13343|13229|13225|147747
1599659400000|2020-09-09 13:50:00|13252|13247|13328|13324|13345|13343|13252|13247|122327
1599659700000|2020-09-09 13:55:00|13327|13323|13317|13314|13327|13324|13292|13289|59380
1599660000000|2020-09-09 14:00:00|13318|13315|13319|13316|13348|13346|13297|13296|99781
1599660300000|2020-09-09 14:05:00|13318|13314|13289|13285|13335|13331|13282|13280|62207
1599660600000|2020-09-09 14:10:00|13290|13287|13318|13312|13335|13333|13290|13287|68817
1599660900000|2020-09-09 14:15:00|13323|13318|13335|13331|13355|13350|13321|13316|98416
1599661200000|2020-09-09 14:20:00|13336|13332|13370|13367|13380|13376|13321|13319|78715
1599661500000|2020-09-09 14:25:00|13371|13368|13343|13341|13389|13385|13343|13340|73557
1599661800000|2020-09-09 14:30:00|13344|13340|13379|13376|13380|13377|13343|13340|32444
1599662100000|2020-09-09 14:35:00|13380|13377|13415|13413|13417|13414|13374|13372|62204
1599662400000|2020-09-09 14:40:00|13414|13414|13377|13375|13418|13416|13377|13375|51192
1599662700000|2020-09-09 14:45:00|13378|13376|13396|13391|13420|13418|13377|13374|41111
1599663000000|2020-09-09 14:50:00|13395|13392|13361|13359|13405|13401|13361|13359|35956
1599663300000|2020-09-09 14:55:00|13362|13360|13399|13395|13400|13399|13362|13359|50400
1599663600000|2020-09-09 15:00:00|13400|13398|13458|13456|13460|13456|13400|13398|63392
1599663900000|2020-09-09 15:05:00|13459|13457|13436|13433|13462|13460|13432|13429|49117
1599664200000|2020-09-09 15:10:00|13437|13434|13394|13393|13444|13440|13394|13390|59617
1599664500000|2020-09-09 15:15:00|13393|13392|13401|13398|13402|13398|13379|13376|56684
1599664800000|2020-09-09 15:20:00|13403|13399|13417|13414|13426|13423|13403|13399|65229
1599665100000|2020-09-09 15:25:00|13416|13415|13427|13424|13441|13437|13416|13415|39203
1599665400000|2020-09-09 15:30:00|13429|13425|13424|13422|13435|13433|13418|13415|30423
1599665700000|2020-09-09 15:35:00|13426|13423|13438|13436|13439|13437|13416|13414|29019
1599666000000|2020-09-09 15:40:00|13437|13435|13448|13443|13450|13448|13428|13426|24706
1599666300000|2020-09-09 15:45:00|13449|13445|13444|13441|13452|13451|13430|13428|33932
1599666600000|2020-09-09 15:50:00|13443|13442|13477|13474|13481|13478|13442|13440|79940
1599666900000|2020-09-09 15:55:00|13476|13475|13450|13449|13477|13475|13447|13443|63613
1599667200000|2020-09-09 16:00:00|13451|13450|13459|13456|13467|13463|13441|13438|24769
1599667500000|2020-09-09 16:05:00|13458|13455|13464|13460|13466|13463|13447|13446|21612
1599667800000|2020-09-09 16:10:00|13465|13461|13481|13479|13481|13479|13460|13457|34296
1599668100000|2020-09-09 16:15:00|13480|13480|13472|13470|13490|13488|13470|13469|75088
1599668400000|2020-09-09 16:20:00|13473|13471|13482|13480|13483|13482|13472|13470|31646
1599668700000|2020-09-09 16:25:00|13481|13481|13493|13491|13493|13492|13481|13479|40856
1599669000000|2020-09-09 16:30:00|13494|13492|13499|13496|13506|13505|13493|13490|86035
1599669300000|2020-09-09 16:35:00|13500|13497|13523|13520|13524|13521|13497|13495|43427
1599669600000|2020-09-09 16:40:00|13524|13521|13503|13501|13525|13521|13496|13495|36387
1599669900000|2020-09-09 16:45:00|13504|13502|13494|13492|13510|13507|13492|13489|25352
1599670200000|2020-09-09 16:50:00|13496|13493|13485|13484|13497|13494|13485|13481|23573
1599670500000|2020-09-09 16:55:00|13486|13485|13491|13489|13496|13493|13485|13482|24195
1599670800000|2020-09-09 17:00:00|13492|13490|13517|13513|13522|13520|13488|13487|51121
1599671100000|2020-09-09 17:05:00|13518|13515|13523|13521|13524|13523|13513|13509|21729
1599671400000|2020-09-09 17:10:00|13524|13522|13533|13529|13545|13542|13523|13521|45620
1599671700000|2020-09-09 17:15:00|13532|13531|13517|13514|13533|13531|13510|13509|29375
1599672000000|2020-09-09 17:20:00|13518|13515|13515|13514|13525|13524|13513|13510|27931
1599672300000|2020-09-09 17:25:00|13516|13515|13524|13523|13529|13526|13511|13509|21983
1599672600000|2020-09-09 17:30:00|13525|13524|13548|13547|13548|13547|13523|13520|47126
1599672900000|2020-09-09 17:35:00|13547|13546|13547|13546|13557|13554|13542|13540|47101
1599673200000|2020-09-09 17:40:00|13548|13547|13515|13514|13550|13548|13513|13511|39521
1599673500000|2020-09-09 17:45:00|13516|13515|13508|13507|13520|13519|13494|13492|52013
1599673800000|2020-09-09 17:50:00|13509|13508|13520|13518|13521|13519|13503|13500|30053
1599674100000|2020-09-09 17:55:00|13519|13519|13510|13509|13523|13520|13506|13505|26859
1599674400000|2020-09-09 18:00:00|13511|13510|13499|13497|13520|13519|13494|13491|41259
1599674700000|2020-09-09 18:05:00|13501|13498|13504|13501|13516|13514|13500|13497|43724
1599675000000|2020-09-09 18:10:00|13505|13502|13491|13490|13513|13510|13484|13482|48014
1599675300000|2020-09-09 18:15:00|13492|13491|13481|13480|13499|13496|13479|13477|26886
1599675600000|2020-09-09 18:20:00|13480|13478|13478|13475|13483|13479|13467|13465|36511
1599675900000|2020-09-09 18:25:00|13479|13476|13473|13471|13492|13489|13462|13460|33080
1599676200000|2020-09-09 18:30:00|13474|13472|13486|13484|13492|13489|13474|13472|24876
1599676500000|2020-09-09 18:35:00|13485|13485|13491|13488|13500|13497|13484|13480|20587
1599676800000|2020-09-09 18:40:00|13490|13487|13475|13473|13490|13487|13472|13470|31369
1599677100000|2020-09-09 18:45:00|13474|13472|13462|13459|13496|13493|13458|13456|75086
1599677400000|2020-09-09 18:50:00|13463|13460|13457|13453|13471|13468|13449|13446|40830
1599677700000|2020-09-09 18:55:00|13456|13455|13445|13444|13470|13466|13444|13443|43542
1599678000000|2020-09-09 19:00:00|13447|13445|13480|13477|13505|13502|13445|13444|270586
1599678300000|2020-09-09 19:05:00|13481|13478|13504|13502|13504|13502|13468|13466|142018
1599678600000|2020-09-09 19:10:00|13503|13501|13473|13469|13514|13512|13470|13468|72125
1599678900000|2020-09-09 19:15:00|13474|13472|13455|13453|13490|13485|13451|13449|60892
1599679200000|2020-09-09 19:20:00|13454|13452|13458|13455|13474|13471|13445|13442|67572
1599679500000|2020-09-09 19:25:00|13459|13454|13445|13444|13462|13461|13438|13436|57839
1599679800000|2020-09-09 19:30:00|13446|13443|13445|13443|13461|13459|13435|13434|54858
1599680100000|2020-09-09 19:35:00|13446|13444|13412|13410|13449|13446|13412|13409|87846
1599680400000|2020-09-09 19:40:00|13411|13411|13405|13403|13425|13422|13403|13401|71164
1599680700000|2020-09-09 19:45:00|13404|13402|13404|13402|13411|13409|13396|13395|108476
1599681000000|2020-09-09 19:50:00|13405|13401|13397|13394|13405|13403|13373|13371|205219
1599681300000|2020-09-09 19:55:00|13396|13395|13339|13336|13405|13400|13326|13324|439361
1599681600000|2020-09-09 20:00:00|13331|13330|13332|13315|13339|13336|13328|13312|157367
1599681900000|2020-09-09 20:05:00||13323||13323||13323||13323|8906
1599682200000|2020-09-09 20:10:00|13339|13325|13338|13323|13339|13332|13338|13323|102461
1599682500000|2020-09-09 20:15:00|13336|13324|13339|13336|13339|13336|13336|13324|852
1599682800000|2020-09-09 20:20:00|||||||||283
1599683100000|2020-09-09 20:25:00|13400|13337|13390|13342|13400|13350|13390|13337|2440
1599683400000|2020-09-09 20:30:00||13340||13346||13350||13340|167
1599683700000|2020-09-09 20:35:00|13380|13350|13379|13339|13390|13350|13346|13338|2876
1599684000000|2020-09-09 20:40:00|13369||13368||13369||13368||387
1599684300000|2020-09-09 20:45:00|13375||13373||13375||13370||135
1599684600000|2020-09-09 20:50:00|13374|13338|13369|13338|13374|13338|13368|13338|422
1599684900000|2020-09-09 20:55:00|13365||13365||13365||13363||37
1599685200000|2020-09-09 21:00:00|13363|13332|13335|13315|13365|13332|13335|13315|1469
1599685500000|2020-09-09 21:05:00|13360|13310|13348|13304|13360|13325|13304|13301|1376
1599685800000|2020-09-09 21:10:00||13305||13310||13310||13305|91
1599686100000|2020-09-09 21:15:00|||||||||27
1599686400000|2020-09-09 21:20:00|13345||13345||13348||13345||58
1599686700000|2020-09-09 21:25:00|13348||13348||13348||13345||100
1599687000000|2020-09-09 21:30:00|||||||||198
1599687300000|2020-09-09 21:35:00|13347||13348||13348||13347||26
1599687600000|2020-09-09 21:40:00|13349||13345||13349||13334||455
1599687900000|2020-09-09 21:45:00|13344||13343||13344||13343||378
1599688200000|2020-09-09 21:50:00|13345|13336|13345|13311|13345|13336|13345|13310|893
1599688500000|2020-09-09 21:55:00||13325||13326||13326||13325|546
1599688800000|2020-09-09 22:00:00|13349|13325|13351|13325|13351|13325|13348|13325|105
1599689100000|2020-09-09 22:05:00||13330||13335||13335||13330|151
1599689400000|2020-09-09 22:10:00|||||||||1
1599689700000|2020-09-09 22:15:00|13344|13336|13365|13335|13365|13336|13344|13335|418
1599690000000|2020-09-09 22:20:00||13336||13340||13340||13335|56
1599690300000|2020-09-09 22:25:00|||||||||30
1599690600000|2020-09-09 22:30:00|||||||||4
1599690900000|2020-09-09 22:35:00|13364|13343|13364|13343|13365|13343|13364|13342|214
1599691200000|2020-09-09 22:40:00|||||||||58
1599691500000|2020-09-09 22:45:00|||||||||1070
1599691800000|2020-09-09 22:50:00|13365|13345|13364|13343|13365|13345|13350|13343|1337
1599692100000|2020-09-09 22:55:00|13365|13344|13365|13350|13365|13350|13365|13344|5
1599692400000|2020-09-09 23:00:00|13400|13352|13399|13352|13400|13365|13399|13352|402
1599692700000|2020-09-09 23:05:00|13398|13354|13397|13360|13398|13360|13390|13354|67
1599693000000|2020-09-09 23:10:00|13396|13354|13397|13352|13397|13354|13396|13352|1223
1599693300000|2020-09-09 23:15:00|13388||13388||13388||13388||19
1599693600000|2020-09-09 23:20:00|||||||||99
1599693900000|2020-09-09 23:25:00|||||||||2
1599694200000|2020-09-09 23:30:00|13387|13353|13380|13352|13387|13354|13380|13352|67
1599694500000|2020-09-09 23:35:00|13379|13378|13378|13352|13379|13379|13378|13352|320
1599694800000|2020-09-09 23:40:00|13352|13342|13395|13336|13399|13342|13340|13335|1831
1599695100000|2020-09-09 23:45:00|13394|13335|13390|13345|13394|13345|13385|13335|211
1599695400000|2020-09-09 23:50:00|13394|13336|13393|13350|13394|13370|13393|13336|35
1599695700000|2020-09-09 23:55:00|13394|13351|13390|13351|13394|13351|13390|13350|402
1599724800000|2020-09-10 08:00:00|13896|12600|13350|13300|13896|13306|13350|12600|1285
1599725100000|2020-09-10 08:05:00|13360|13303|13360|13300|13360|13304|13348|13300|20
1599725400000|2020-09-10 08:10:00|13350|13306|13360|13300|13360|13306|13334|13300|0
1599725700000|2020-09-10 08:15:00|13333||13360||13360||13329||0
1599726000000|2020-09-10 08:20:00|13342|13275|13330|13275|13360|13275|13314|13275|428
1599726300000|2020-09-10 08:25:00|13360||13360||13360||13290||210
1599726600000|2020-09-10 08:30:00|13319||13359||13360||13308||0
1599726900000|2020-09-10 08:35:00|13360||13359||13360||13309||0
1599727200000|2020-09-10 08:40:00|13360||13360||13360||13311||2
1599727500000|2020-09-10 08:45:00|13313|13236|13360|13280|13360|13280|13310|13236|9
1599727800000|2020-09-10 08:50:00|13312||13360||13360||13309||0
1599728100000|2020-09-10 08:55:00|13359||13360||13360||13309||0
1599728400000|2020-09-10 09:00:00|13309||13304||13360||13304||1
1599728700000|2020-09-10 09:05:00|13360|13304|13359|13277|13360|13304|13300|13277|500
1599729000000|2020-09-10 09:10:00|13360|13300|13360|13300|13360|13305|13325|13236|5
1599729300000|2020-09-10 09:15:00|13331||13360||13360||13331||0
1599729600000|2020-09-10 09:20:00|13335||13360||13360||13325||0
1599729900000|2020-09-10 09:25:00|13332||13360||13360||13332||122
1599730200000|2020-09-10 09:30:00|13336||13360||13360||13336||0
1599730800000|2020-09-10 09:40:00|13335||13360||13360||13334||0
1599731100000|2020-09-10 09:45:00|13333||13360||13360||13333||0
1599731400000|2020-09-10 09:50:00|13335|13304|13360|13300|13360|13304|13335|13300|0
1599731700000|2020-09-10 09:55:00|13336|13304|13360|13300|13360|13304|13336|13300|0
1599732000000|2020-09-10 10:00:00|13337|13278|13360|13272|13360|13306|13304|13250|518
1599732300000|2020-09-10 10:05:00|13317|13273|13310|13250|13360|13310|13310|13250|144
1599732600000|2020-09-10 10:10:00|13360|13300|13360|13304|13360|13305|13307|13250|520
1599733500000|2020-09-10 10:25:00||13300||13250||13300||13250|200
1599733800000|2020-09-10 10:30:00|13359|13291|13336|13250|13360|13292|13319|13250|0
1599734100000|2020-09-10 10:35:00|13307|13257|13336|13250|13336|13257|13291|13250|0
1599734400000|2020-09-10 10:40:00|13335|13360|13330|13250|13459|13360|13293|13250|2178
1599734700000|2020-09-10 10:45:00|13309||13330||13330||13309||0
1599735000000|2020-09-10 10:50:00||13285||13250||13285||13250|5
1599735300000|2020-09-10 10:55:00|13309|13266|13330|13300|13330|13300|13309|13250|0
1599735600000|2020-09-10 11:00:00|13325|13301|13325|13301|13350|13304|13325|13301|199
1599735900000|2020-09-10 11:05:00|13330|13310|13330|13319|13330|13320|13330|13309|211
1599736200000|2020-09-10 11:10:00|13355|13330|13355|13330|13355|13330|13347|13330|550
1599736500000|2020-09-10 11:15:00|13346|13325|13355|13325|13355|13325|13330|13325|2959
1599736800000|2020-09-10 11:20:00|13350|13319|13350|13315|13350|13319|13350|13301|160
1599737100000|2020-09-10 11:25:00||13316||13315||13319||13315|10
1599737400000|2020-09-10 11:30:00|13347|13309|13330|13320|13350|13320|13330|13309|42
1599737700000|2020-09-10 11:35:00|13327|13309|13330|13309|13330|13319|13327|13309|431
1599738000000|2020-09-10 11:40:00||13310||13309||13310||13309|12
1599738300000|2020-09-10 11:45:00|||||||||1
1599738600000|2020-09-10 11:50:00|13328|13310|13325|13309|13328|13310|13325|13309|90
1599738900000|2020-09-10 11:55:00||13310||13309||13310||13309|41
1599739200000|2020-09-10 12:00:00|13324|13301|13324|13301|13325|13301|13316|13301|1766
1599739500000|2020-09-10 12:05:00|13325|13310|13324|13277|13325|13310|13308|13251|1697
1599739800000|2020-09-10 12:10:00|13325||13325||13325||13325||30
1599740100000|2020-09-10 12:15:00|13318|13300|13325|13282|13325|13300|13315|13277|257
1599740400000|2020-09-10 12:20:00|13324|13290|13324|13290|13324|13293|13324|13290|73
1599740700000|2020-09-10 12:25:00||13292||13300||13321||13290|601
1599741000000|2020-09-10 12:30:00|13321|13315|13324|13300|13324|13315|13305|13300|906
1599741300000|2020-09-10 12:35:00|13319|13315|13324|13315|13324|13315|13319|13315|604
1599741600000|2020-09-10 12:40:00|13325|13318|13400|13316|13400|13364|13324|13315|2055
1599741900000|2020-09-10 12:45:00|13398|13317|13400|13335|13400|13342|13359|13316|394
1599742200000|2020-09-10 12:50:00|13360|13337|13400|13336|13400|13352|13357|13335|582
1599742500000|2020-09-10 12:55:00|13359|13315|13340|13325|13395|13343|13335|13315|1044
1599742800000|2020-09-10 13:00:00|13358|13330|13349|13331|13359|13337|13339|13330|1749
1599743100000|2020-09-10 13:05:00|13359|13330|13400|13339|13400|13345|13346|13330|678
1599743400000|2020-09-10 13:10:00|13368|13341|13400|13341|13400|13350|13368|13338|1059
1599743700000|2020-09-10 13:15:00|13398||13400||13400||13390||235
1599744000000|2020-09-10 13:20:00|13392|13340|13390|13345|13400|13350|13368|13340|409
1599744300000|2020-09-10 13:25:00|13391|13340|13348|13300|13400|13347|13303|13300|8002
1599744600000|2020-09-10 13:30:00|13399|13301|13524|13517|13534|13528|13340|13301|281848
1599744900000|2020-09-10 13:35:00|13518|13516|13546|13537|13546|13537|13441|13433|149056
1599745200000|2020-09-10 13:40:00|13543|13538|13674|13669|13675|13672|13515|13510|259879
1599745500000|2020-09-10 13:45:00|13676|13670|13615|13610|13676|13672|13578|13574|200791
1599745800000|2020-09-10 13:50:00|13617|13611|13628|13624|13633|13631|13577|13574|90805
1599746100000|2020-09-10 13:55:00|13626|13623|13581|13579|13634|13631|13572|13566|100465
1599746400000|2020-09-10 14:00:00|13582|13580|13645|13642|13648|13644|13575|13570|98748
1599746700000|2020-09-10 14:05:00|13644|13640|13646|13643|13657|13655|13626|13624|69990
1599747000000|2020-09-10 14:10:00|13645|13641|13639|13636|13645|13641|13617|13613|60124
1599747300000|2020-09-10 14:15:00|13638|13637|13632|13628|13655|13652|13623|13621|43781
1599747600000|2020-09-10 14:20:00|13633|13629|13597|13592|13634|13632|13593|13591|57131
1599747900000|2020-09-10 14:25:00|13596|13593|13542|13538|13596|13593|13538|13537|111064
1599748200000|2020-09-10 14:30:00|13540|13539|13553|13549|13577|13576|13535|13533|61280
1599748500000|2020-09-10 14:35:00|13555|13552|13585|13582|13588|13586|13542|13540|35087
1599748800000|2020-09-10 14:40:00|13582|13581|13564|13560|13608|13603|13562|13559|53316
1599749100000|2020-09-10 14:45:00|13561|13559|13520|13518|13573|13567|13497|13494|117738
1599749400000|2020-09-10 14:50:00|13522|13519|13557|13554|13568|13565|13518|13512|90879
1599749700000|2020-09-10 14:55:00|13556|13555|13493|13491|13560|13555|13490|13488|175086
1599750000000|2020-09-10 15:00:00|13492|13490|13499|13496|13500|13496|13457|13452|67175
1599750300000|2020-09-10 15:05:00|13496|13495|13541|13538|13544|13540|13495|13493|41767
1599750600000|2020-09-10 15:10:00|13542|13539|13549|13546|13558|13555|13515|13514|32574
1599750900000|2020-09-10 15:15:00|13550|13545|13526|13523|13552|13549|13490|13487|35645
1599751200000|2020-09-10 15:20:00|13524|13522|13568|13566|13580|13577|13523|13522|49888
1599751500000|2020-09-10 15:25:00|13569|13564|13574|13570|13575|13573|13556|13553|30972
1599751800000|2020-09-10 15:30:00|13573|13569|13554|13550|13573|13569|13546|13544|52019
1599752100000|2020-09-10 15:35:00|13553|13549|13562|13559|13588|13585|13550|13549|59462
1599752400000|2020-09-10 15:40:00|13561|13557|13566|13563|13586|13582|13543|13540|36326
1599752700000|2020-09-10 15:45:00|13568|13564|13599|13595|13604|13601|13547|13543|36242
1599753000000|2020-09-10 15:50:00|13598|13596|13575|13573|13598|13596|13575|13570|45632
1599753300000|2020-09-10 15:55:00|13574|13574|13573|13570|13579|13577|13555|13551|50887
1599753600000|2020-09-10 16:00:00|13572|13571|13538|13537|13578|13576|13524|13522|41478
1599753900000|2020-09-10 16:05:00|13540|13538|13541|13539|13565|13562|13534|13531|36454
1599754200000|2020-09-10 16:10:00|13542|13540|13563|13561|13571|13566|13539|13536|40083
1599754500000|2020-09-10 16:15:00|13562|13560|13590|13587|13590|13587|13554|13552|60746
1599754800000|2020-09-10 16:20:00|13592|13588|13530|13527|13596|13592|13524|13522|57545
1599755100000|2020-09-10 16:25:00|13529|13526|13541|13537|13542|13540|13524|13520|17111
1599755400000|2020-09-10 16:30:00|13540|13535|13542|13540|13560|13559|13528|13524|37241
1599755700000|2020-09-10 16:35:00|13541|13539|13486|13482|13542|13540|13484|13478|54943
1599756000000|2020-09-10 16:40:00|13485|13483|13493|13489|13517|13514|13485|13480|26104
1599756300000|2020-09-10 16:45:00|13495|13490|13500|13496|13509|13507|13489|13485|22856
1599756600000|2020-09-10 16:50:00|13499|13497|13533|13529|13539|13534|13496|13493|31778
1599756900000|2020-09-10 16:55:00|13534|13531|13540|13538|13551|13549|13533|13530|28589
1599757200000|2020-09-10 17:00:00|13541|13539|13564|13561|13574|13572|13534|13531|35648
1599757500000|2020-09-10 17:05:00|13566|13562|13569|13565|13571|13567|13553|13549|21186
1599757800000|2020-09-10 17:10:00|13571|13566|13561|13558|13577|13573|13557|13554|27192
1599758100000|2020-09-10 17:15:00|13563|13559|13593|13590|13597|13592|13561|13559|42076
1599758400000|2020-09-10 17:20:00|13592|13591|13574|13572|13596|13593|13574|13572|20564
1599758700000|2020-09-10 17:25:00|13576|13573|13548|13544|13582|13579|13543|13540|30374
1599759000000|2020-09-10 17:30:00|13547|13545|13573|13571|13581|13578|13545|13543|32739
1599759300000|2020-09-10 17:35:00|13575|13572|13550|13548|13589|13585|13550|13548|31612
1599759600000|2020-09-10 17:40:00|13549|13547|13539|13537|13553|13548|13536|13534|31340
1599759900000|2020-09-10 17:45:00|13540|13538|13548|13547|13563|13560|13536|13532|26074
1599760200000|2020-09-10 17:50:00|13547|13546|13528|13525|13552|13550|13521|13518|39691
1599760500000|2020-09-10 17:55:00|13527|13526|13534|13531|13560|13557|13527|13526|36052
1599760800000|2020-09-10 18:00:00|13533|13530|13543|13541|13546|13545|13520|13516|60627
1599761100000|2020-09-10 18:05:00|13542|13540|13533|13531|13548|13546|13526|13523|35679
1599761400000|2020-09-10 18:10:00|13535|13532|13499|13497|13544|13540|13498|13496|33694
1599761700000|2020-09-10 18:15:00|13500|13498|13459|13457|13503|13500|13457|13452|72156
1599762000000|2020-09-10 18:20:00|13458|13455|13426|13423|13472|13469|13424|13419|77622
1599762300000|2020-09-10 18:25:00|13428|13425|13373|13371|13457|13453|13370|13366|159013
1599762600000|2020-09-10 18:30:00|13372|13370|13409|13406|13430|13424|13372|13370|57977
1599762900000|2020-09-10 18:35:00|13408|13405|13435|13432|13437|13433|13389|13386|81433
1599763200000|2020-09-10 18:40:00|13434|13430|13388|13385|13434|13431|13382|13380|150170
1599763500000|2020-09-10 18:45:00|13387|13383|13453|13448|13473|13468|13386|13383|205756
1599763800000|2020-09-10 18:50:00|13452|13447|13421|13417|13455|13452|13407|13404|63975
1599764100000|2020-09-10 18:55:00|13422|13420|13453|13450|13467|13464|13411|13408|86568
1599764400000|2020-09-10 19:00:00|13456|13451|13425|13421|13456|13451|13418|13416|47692
1599764700000|2020-09-10 19:05:00|13424|13422|13394|13392|13442|13438|13389|13385|89007
1599765000000|2020-09-10 19:10:00|13393|13393|13393|13391|13412|13409|13382|13378|55460
1599765300000|2020-09-10 19:15:00|13392|13390|13340|13337|13395|13391|13336|13332|89074
1599765600000|2020-09-10 19:20:00|13339|13338|13295|13293|13345|13342|13293|13290|147387
1599765900000|2020-09-10 19:25:00|13294|13292|13322|13319|13330|13327|13276|13273|169830
1599766200000|2020-09-10 19:30:00|13321|13317|13323|13319|13343|13339|13300|13297|112427
1599766500000|2020-09-10 19:35:00|13322|13317|13334|13331|13339|13335|13299|13297|132018
1599766800000|2020-09-10 19:40:00|13333|13330|13339|13337|13357|13353|13327|13325|119747
1599767100000|2020-09-10 19:45:00|13341|13338|13301|13298|13345|13342|13290|13287|106023
1599767400000|2020-09-10 19:50:00|13300|13297|13350|13345|13363|13361|13297|13290|193839
1599767700000|2020-09-10 19:55:00|13349|13346|13322|13318|13366|13364|13306|13301|312389
1599768000000|2020-09-10 20:00:00|13326|13313|13324|13313|13352|13313|13324|13300|79853
1599768300000|2020-09-10 20:05:00|13348|13314|13386|13314|13386|13324|13348|13314|2725
1599768600000|2020-09-10 20:10:00|13345|13313|13386|13322|13386|13360|13345|13313|34704
1599768900000|2020-09-10 20:15:00|13385|13330|13363|13315|13385|13333|13363|13315|726
1599769200000|2020-09-10 20:20:00|13346|13313|13349|13313|13363|13313|13346|13313|1322
1599769500000|2020-09-10 20:25:00|||||||||132
1599769800000|2020-09-10 20:30:00|13363|13315|13363|13315|13363|13320|13353|13315|1038
1599770100000|2020-09-10 20:35:00||13313||13322||13322||13313|655
1599770400000|2020-09-10 20:40:00|13350|13315|13350|13316|13363|13325|13316|13315|1274
1599770700000|2020-09-10 20:45:00|13340|13317|13343|13316|13350|13317|13333|13316|263
1599771000000|2020-09-10 20:50:00|13342|13319|13349|13316|13349|13319|13320|13316|853
1599771300000|2020-09-10 20:55:00|13345||13344||13345||13344||50
1599771600000|2020-09-10 21:00:00|13349|13322|13348|13322|13349|13322|13346|13322|160
1599771900000|2020-09-10 21:05:00|13349||13340||13349||13337||133
1599772200000|2020-09-10 21:10:00|13338||13340||13340||13338||157
1599772500000|2020-09-10 21:15:00|13349|13323|13345|13323|13349|13323|13345|13323|64
1599772800000|2020-09-10 21:20:00|||||||||19
1599773100000|2020-09-10 21:25:00|13349||13345||13349||13345||158
1599773400000|2020-09-10 21:30:00|13348||13348||13349||13348||13
1599773700000|2020-09-10 21:35:00|13349|13324|13345|13324|13349|13324|13345|13324|88
1599774000000|2020-09-10 21:40:00|13344|13325|13348|13325|13349|13325|13343|13325|194
1599774300000|2020-09-10 21:45:00|13349|13324|13330|13323|13349|13324|13325|13323|397
1599774600000|2020-09-10 21:50:00|13325||13330||13330||13325||185
1599774900000|2020-09-10 21:55:00|13335|13330|13349|13340|13363|13340|13335|13323|1555
1599775200000|2020-09-10 22:00:00|13350|13325|13398|13326|13400|13340|13345|13324|398
1599775500000|2020-09-10 22:05:00||13325||13341||13341||13325|1761
1599775800000|2020-09-10 22:10:00||13340||13333||13340||13331|248
1599776100000|2020-09-10 22:15:00|13397|13331|13395|13332|13397|13334|13395|13331|29
1599776700000|2020-09-10 22:25:00|13390|13333|13390|13333|13390|13333|13375|13333|415
1599777000000|2020-09-10 22:30:00||13331||13335||13335||13331|110
1599777300000|2020-09-10 22:35:00|||||||||34248
1599777600000|2020-09-10 22:40:00||13338||13337||13338||13336|123
1599777900000|2020-09-10 22:45:00||13338||13340||13340||13337|36
1599778200000|2020-09-10 22:50:00|||||||||60
1599778500000|2020-09-10 22:55:00|||||||||205
1599779100000|2020-09-10 23:05:00|||||||||25
1599779400000|2020-09-10 23:10:00|13395||13379||13395||13379||29
1599779700000|2020-09-10 23:15:00|13397||13397||13397||13397||44
1599780000000|2020-09-10 23:20:00|||||||||70
1599780300000|2020-09-10 23:25:00|13351|13351|13351|13340|13351|13351|13351|13340|246
1599780600000|2020-09-10 23:30:00|13397||13397||13397||13397||89
1599780900000|2020-09-10 23:35:00|||||||||166
1599781200000|2020-09-10 23:40:00||13345||13345||13345||13345|70
1599781500000|2020-09-10 23:45:00|13396|13340|13395|13340|13397|13340|13395|13338|252
1599781800000|2020-09-10 23:50:00|13397||13397||13397||13397||207
1599782100000|2020-09-10 23:55:00|13395|13371|13395|13340|13395|13371|13389|13340|395
1599811200000|2020-09-11 08:00:00|14500|12500|13450|13343|14500|13348|13409|12500|12
1599811500000|2020-09-11 08:05:00|13587||13450||13587||13404||0
1599811800000|2020-09-11 08:10:00|13413||13450||13587||13393||0
1599812100000|2020-09-11 08:15:00|13587|13375|13450|13390|13587|13390|13389|13343|102
1599812400000|2020-09-11 08:20:00|13500|13343|13450|13388|13587|13388|13414|13343|26
1599812700000|2020-09-11 08:25:00|13587||13500||13587||13413||50
1599813000000|2020-09-11 08:30:00|13587||13500||13587||13416||0
1599813300000|2020-09-11 08:35:00|13587|13385|13450|13381|13587|13385|13420|13343|10
1599813600000|2020-09-11 08:40:00|13425|13382|13500|13370|13587|13384|13405|13343|0
1599813900000|2020-09-11 08:45:00|13587|13371|13500|13354|13587|13372|13403|13343|17
1599814200000|2020-09-11 08:50:00|13587|13343|13500|13344|13587|13352|13397|13343|94
1599814500000|2020-09-11 08:55:00|13587|13349|13500|13344|13587|13351|13397|13343|0
1599814800000|2020-09-11 09:00:00|13587|13343|13499|13344|13587|13356|13399|13343|0
1599815100000|2020-09-11 09:05:00|13500|13343|13500|13380|13587|13380|13397|13343|78
1599815400000|2020-09-11 09:10:00|13587|13343|13500|13343|13587|13359|13409|13343|0
1599815700000|2020-09-11 09:15:00|13587|13344|13500|13344|13587|13354|13399|13343|0
1599816000000|2020-09-11 09:20:00|13587|13343|13587|13344|13587|13353|13500|13343|0
1599816300000|2020-09-11 09:25:00|13500|13343|13408|13344|13587|13344|13405|13343|62
1599816600000|2020-09-11 09:30:00||13343||13355||13363||13343|0
1599816900000|2020-09-11 09:35:00||13360||13355||13362||13355|0
1599817200000|2020-09-11 09:40:00||13363||13355||13367||13355|40
1599817500000|2020-09-11 09:45:00||13366||13355||13366||13355|0
1599817800000|2020-09-11 09:50:00||13365||13355||13369||13355|37
1599818400000|2020-09-11 10:00:00||13370||13355||13370||13355|0
1599819000000|2020-09-11 10:10:00|13500|13408|13649|13355|13649|13408|13412|13355|834
1599819300000|2020-09-11 10:15:00|13500|13357|13500|13355|13649|13357|13444|13355|0
1599819600000|2020-09-11 10:20:00|13499|13385|13500|13355|13649|13385|13499|13355|0
1599819900000|2020-09-11 10:25:00|13600|13379|13500|13355|13649|13379|13443|13355|0
1599820200000|2020-09-11 10:30:00|13600|13356|13500|13361|13649|13396|13455|13355|0
1599820500000|2020-09-11 10:35:00|13600|13360|13649|13355|13649|13404|13460|13355|0
1599820800000|2020-09-11 10:40:00|13648|13380|13500|13360|13648|13407|13461|13355|0
1599821100000|2020-09-11 10:45:00|13460|13361|13500|13355|13600|13407|13458|13355|0
1599821400000|2020-09-11 10:50:00|13466|13409|13500|13400|13600|13409|13440|13355|0
1599821700000|2020-09-11 10:55:00|13442|13404|13495|13400|13600|13406|13442|13400|0
1599822000000|2020-09-11 11:00:00|13444|13411|13465|13411|13500|13440|13444|13400|627
1599822300000|2020-09-11 11:05:00|13463|13400|13450|13411|13500|13416|13450|13400|17
1599822600000|2020-09-11 11:10:00|13500|13400|13459|13400|13500|13417|13457|13400|4
1599822900000|2020-09-11 11:15:00|13495||13468||13499||13459||54
1599823200000|2020-09-11 11:20:00|13499|13408|13459|13415|13499|13415|13459|13400|17
1599823500000|2020-09-11 11:25:00|13475|13437|13460|13415|13475|13437|13445|13415|300
1599823800000|2020-09-11 11:30:00|13462|13422|13450|13415|13475|13422|13432|13415|157
1599824100000|2020-09-11 11:35:00|||||||||2
1599824400000|2020-09-11 11:40:00|13433||13450||13450||13433||19
1599824700000|2020-09-11 11:45:00|13448|13418|13450|13415|13450|13420|13444|13415|68
1599825000000|2020-09-11 11:50:00|13437|13409|13450|13420|13450|13420|13437|13409|1
1599825300000|2020-09-11 11:55:00||13425||13420||13425||13420|115
1599825600000|2020-09-11 12:00:00|13446|13415|13450|13352|13450|13415|13435|13350|4426
1599825900000|2020-09-11 12:05:00|13436|13400|13400|13350|13436|13400|13360|13350|2238
1599826200000|2020-09-11 12:10:00|13399|13356|13399|13365|13400|13365|13385|13356|251
1599826500000|2020-09-11 12:15:00|13385|13370|13399|13365|13399|13370|13383|13365|435
1599826800000|2020-09-11 12:20:00|13398||13399||13399||13398||68
1599827100000|2020-09-11 12:25:00|13400|13370|13400|13365|13400|13370|13395|13365|377
1599827400000|2020-09-11 12:30:00|13386||13385||13386||13382||405
1599827700000|2020-09-11 12:35:00|13384|13350|13386|13348|13386|13350|13364|13343|728
1599828000000|2020-09-11 12:40:00|13385|13349|13386|13350|13386|13351|13385|13349|10
1599828300000|2020-09-11 12:45:00|13385|13367|13385|13367|13385|13367|13385|13367|223
1599828600000|2020-09-11 12:50:00|13381|13350|13375|13350|13381|13352|13360|13350|68306
1599828900000|2020-09-11 12:55:00|13373||13372||13373||13368||190
1599829200000|2020-09-11 13:00:00|13370|13343|13370|13345|13370|13345|13360|13343|569
1599829500000|2020-09-11 13:05:00|13369|13357|13369|13357|13369|13357|13369|13357|240
1599829800000|2020-09-11 13:10:00|13367|13359|13367|13351|13367|13361|13364|13345|625
1599830100000|2020-09-11 13:15:00|13369|13353|13374|13355|13375|13357|13369|13353|363
1599830400000|2020-09-11 13:20:00|13375|13351|13375|13355|13375|13361|13371|13351|1434
1599830700000|2020-09-11 13:25:00|13374|13363|13376|13345|13378|13363|13355|13340|4492
1599831000000|2020-09-11 13:30:00|13375|13346|13294|13289|13375|13372|13273|13270|105592
1599831300000|2020-09-11 13:35:00|13295|13290|13275|13272|13315|13312|13217|13212|149675
1599831600000|2020-09-11 13:40:00|13276|13273|13248|13244|13280|13273|13219|13213|78245
1599831900000|2020-09-11 13:45:00|13246|13243|13259|13257|13274|13270|13217|13214|94090
1599832200000|2020-09-11 13:50:00|13260|13256|13233|13230|13266|13264|13230|13227|55534
1599832500000|2020-09-11 13:55:00|13234|13231|13190|13186|13247|13244|13183|13180|101745
1599832800000|2020-09-11 14:00:00|13189|13184|13237|13231|13237|13234|13183|13180|63006
1599833100000|2020-09-11 14:05:00|13234|13232|13253|13249|13278|13276|13227|13224|74188
1599833400000|2020-09-11 14:10:00|13251|13248|13273|13269|13273|13269|13216|13213|75185
1599833700000|2020-09-11 14:15:00|13272|13267|13338|13332|13347|13345|13269|13266|199928
1599834000000|2020-09-11 14:20:00|13340|13333|13343|13340|13359|13357|13308|13304|108237
1599834300000|2020-09-11 14:25:00|13342|13341|13305|13302|13356|13351|13285|13283|52281
1599834600000|2020-09-11 14:30:00|13306|13303|13280|13277|13318|13315|13280|13277|30289
1599834900000|2020-09-11 14:35:00|13281|13279|13296|13293|13302|13297|13266|13262|45242
1599835200000|2020-09-11 14:40:00|13295|13290|13315|13312|13318|13314|13285|13283|29908
1599835500000|2020-09-11 14:45:00|13314|13313|13328|13327|13330|13328|13308|13305|45946
1599835800000|2020-09-11 14:50:00|13327|13326|13331|13327|13339|13337|13321|13318|28888
1599836100000|2020-09-11 14:55:00|13333|13328|13295|13293|13337|13334|13294|13291|44746
1599836400000|2020-09-11 15:00:00|13297|13294|13338|13336|13343|13340|13294|13289|33051
1599836700000|2020-09-11 15:05:00|13339|13337|13334|13330|13347|13345|13310|13307|27495
1599837000000|2020-09-11 15:10:00|13333|13331|13313|13309|13333|13331|13305|13302|16174
1599837300000|2020-09-11 15:15:00|13312|13307|13312|13309|13322|13315|13291|13285|20337
1599837600000|2020-09-11 15:20:00|13313|13310|13275|13272|13314|13311|13266|13262|32881
1599837900000|2020-09-11 15:25:00|13276|13274|13270|13267|13285|13282|13250|13247|49171
1599838200000|2020-09-11 15:30:00|13269|13266|13258|13255|13270|13266|13239|13236|26186
1599838500000|2020-09-11 15:35:00|13257|13254|13269|13266|13270|13266|13250|13247|38135
1599838800000|2020-09-11 15:40:00|13268|13267|13266|13261|13286|13282|13252|13249|26455
1599839100000|2020-09-11 15:45:00|13264|13262|13270|13268|13277|13275|13253|13251|20654
1599839400000|2020-09-11 15:50:00|13269|13267|13258|13256|13277|13274|13257|13256|19278
1599839700000|2020-09-11 15:55:00|13260|13257|13259|13256|13269|13267|13252|13250|25849
1599840000000|2020-09-11 16:00:00|13258|13254|13274|13270|13285|13282|13236|13232|34604
1599840300000|2020-09-11 16:05:00|13273|13268|13308|13304|13315|13310|13270|13268|61889
1599840600000|2020-09-11 16:10:00|13306|13303|13294|13291|13313|13310|13281|13278|38095
1599840900000|2020-09-11 16:15:00|13293|13290|13293|13291|13302|13298|13279|13275|26901
1599841200000|2020-09-11 16:20:00|13295|13292|13301|13298|13314|13310|13293|13290|26962
1599841500000|2020-09-11 16:25:00|13300|13299|13279|13278|13304|13300|13278|13276|16609
1599841800000|2020-09-11 16:30:00|13278|13277|13243|13241|13278|13277|13238|13235|35217
1599842100000|2020-09-11 16:35:00|13245|13242|13198|13196|13252|13249|13195|13192|46677
1599842400000|2020-09-11 16:40:00|13197|13195|13180|13177|13204|13200|13172|13169|53111
1599842700000|2020-09-11 16:45:00|13179|13176|13184|13182|13189|13186|13168|13164|68936
1599843000000|2020-09-11 16:50:00|13185|13183|13205|13202|13216|13215|13182|13180|67461
1599843300000|2020-09-11 16:55:00|13204|13201|13144|13140|13211|13208|13140|13136|100005
1599843600000|2020-09-11 17:00:00|13145|13143|13159|13157|13184|13183|13144|13141|86003
1599843900000|2020-09-11 17:05:00|13160|13158|13151|13149|13168|13165|13120|13117|59290
1599844200000|2020-09-11 17:10:00|13150|13148|13144|13141|13156|13153|13125|13122|56298
1599844500000|2020-09-11 17:15:00|13142|13140|13153|13148|13160|13157|13117|13112|42082
1599844800000|2020-09-11 17:20:00|13155|13151|13160|13157|13174|13171|13148|13144|38772
1599845100000|2020-09-11 17:25:00|13159|13156|13137|13134|13166|13164|13126|13123|26688
1599845400000|2020-09-11 17:30:00|13136|13132|13124|13122|13139|13136|13113|13109|39662
1599845700000|2020-09-11 17:35:00|13125|13123|13152|13150|13156|13152|13125|13123|41793
1599846000000|2020-09-11 17:40:00|13151|13151|13170|13167|13175|13172|13139|13137|37203
1599846300000|2020-09-11 17:45:00|13171|13168|13159|13156|13186|13182|13149|13145|31138
1599846600000|2020-09-11 17:50:00|13158|13155|13149|13145|13172|13169|13148|13144|51242
1599846900000|2020-09-11 17:55:00|13150|13147|13135|13132|13155|13152|13130|13126|42238
1599847200000|2020-09-11 18:00:00|13137|13133|13137|13133|13140|13139|13111|13108|45298
1599847500000|2020-09-11 18:05:00|13136|13134|13159|13155|13159|13156|13125|13122|28068
1599847800000|2020-09-11 18:10:00|13156|13154|13178|13174|13185|13182|13146|13144|35884
1599848100000|2020-09-11 18:15:00|13181|13175|13165|13161|13183|13179|13162|13160|34387
1599848400000|2020-09-11 18:20:00|13166|13162|13161|13157|13171|13166|13145|13140|21375
1599848700000|2020-09-11 18:25:00|13160|13156|13147|13145|13168|13165|13147|13145|19582
1599849000000|2020-09-11 18:30:00|13149|13146|13177|13174|13188|13185|13143|13139|25188
1599849300000|2020-09-11 18:35:00|13179|13175|13205|13200|13210|13208|13175|13173|46115
1599849600000|2020-09-11 18:40:00|13203|13199|13205|13203|13210|13208|13178|13174|27659
1599849900000|2020-09-11 18:45:00|13204|13202|13188|13185|13205|13203|13187|13184|43910
1599850200000|2020-09-11 18:50:00|13189|13187|13216|13214|13216|13214|13185|13182|39696
1599850500000|2020-09-11 18:55:00|13215|13213|13195|13192|13226|13223|13191|13189|52669
1599850800000|2020-09-11 19:00:00|13193|13191|13163|13161|13199|13196|13160|13156|67548
1599851100000|2020-09-11 19:05:00|13164|13162|13145|13143|13173|13171|13142|13140|61518
1599851400000|2020-09-11 19:10:00|13144|13142|13151|13149|13157|13155|13129|13128|91068
1599851700000|2020-09-11 19:15:00|13152|13150|13179|13176|13185|13181|13152|13149|52825
1599852000000|2020-09-11 19:20:00|13178|13174|13203|13200|13211|13207|13173|13171|61125
1599852300000|2020-09-11 19:25:00|13202|13199|13215|13212|13221|13218|13193|13192|38358
1599852600000|2020-09-11 19:30:00|13216|13213|13227|13224|13235|13233|13215|13212|76093
1599852900000|2020-09-11 19:35:00|13224|13223|13199|13196|13229|13226|13188|13185|78569
1599853200000|2020-09-11 19:40:00|13200|13197|13200|13198|13205|13203|13185|13183|90255
1599853500000|2020-09-11 19:45:00|13201|13199|13188|13184|13209|13207|13178|13175|140816
1599853800000|2020-09-11 19:50:00|13189|13188|13171|13169|13200|13199|13170|13168|111054
1599854100000|2020-09-11 19:55:00|13172|13170|13182|13174|13193|13191|13164|13162|256301
1599854400000|2020-09-11 20:00:00|13175|13172|13160|13150|13223|13172|13160|13150|88960
1599854700000|2020-09-11 20:05:00|13155|13145|13175|13130|13175|13155|13145|13120|3189
1599855000000|2020-09-11 20:10:00||13125||13120||13140||13120|447
1599855300000|2020-09-11 20:15:00|13173|13165|13173|13165|13173|13165|13173|13120|288
1599855600000|2020-09-11 20:20:00||13158||13150||13158||13147|3517
1599855900000|2020-09-11 20:25:00|13150|13147|13165|13140|13173|13147|13150|13140|276
1599856200000|2020-09-11 20:30:00|13173|13165|13168|13140|13173|13165|13168|13140|1392
1599856500000|2020-09-11 20:35:00|13173|13141|13173|13141|13173|13148|13173|13141|44
1599856800000|2020-09-11 20:40:00|13155|13145|13155|13141|13173|13155|13155|13141|1731
1599857100000|2020-09-11 20:45:00|13150|13142|13150|13141|13150|13142|13149|13141|343
1599857400000|2020-09-11 20:50:00|||||||||50
1599857700000|2020-09-11 20:55:00|13149|13142|13150|13140|13150|13142|13148|13140|2092
1600070400000|2020-09-14 08:00:00|13850|13000|13400|13305|13850|13306|13323|13000|348
1600070700000|2020-09-14 08:05:00|13498|13300|13400|13275|13498|13305|13339|13275|99
1600071000000|2020-09-14 08:10:00|13498|13291|13400|13295|13498|13297|13400|13275|0
1600071300000|2020-09-14 08:15:00|13498|13293|13498|13292|13498|13295|13400|13189|0
1600071600000|2020-09-14 08:20:00|13400|13294|13498|13291|13498|13296|13336|13291|10
1600071900000|2020-09-14 08:25:00|13400|13292|13350|13287|13498|13294|13336|13189|0
1600072200000|2020-09-14 08:30:00|13400|13288|13350|13287|13498|13290|13350|13189|0
1600072500000|2020-09-14 08:35:00|13400|13285|13331|13300|13498|13312|13314|13189|180
1600072800000|2020-09-14 08:40:00|13350|13281|13400|13274|13498|13285|13317|13189|111
1600073100000|2020-09-14 08:45:00|13498|13230|13350|13190|13498|13277|13310|13150|68
1600073400000|2020-09-14 08:50:00|13400|13151|13350|13100|13498|13257|13304|13100|20
1600073700000|2020-09-14 08:55:00|13400|13189|13350|13100|13400|13253|13290|13100|0
1600074000000|2020-09-14 09:00:00|13299|13189|13303|13190|13350|13190|13299|13100|26
1600074300000|2020-09-14 09:05:00|13300|13189|13303|13190|13303|13254|13298|13100|0
1600074600000|2020-09-14 09:10:00|13290|13189|13303|13100|13303|13255|13290|13100|0
1600074900000|2020-09-14 09:15:00|13292|13189|13303|13190|13303|13260|13292|13100|0
1600075200000|2020-09-14 09:20:00||13189||13190||13261||13150|10
1600075500000|2020-09-14 09:25:00|13298|13257|13303|13190|13303|13257|13292|13189|0
1600075800000|2020-09-14 09:30:00|13299|13247|13303|13190|13303|13260|13295|13175|1
1600076100000|2020-09-14 09:35:00|13301|13189|13303|13189|13303|13190|13300|13150|24
1600076400000|2020-09-14 09:40:00|13300|13175|13303|13189|13303|13257|13300|13175|0
1600076700000|2020-09-14 09:45:00|13299|13175|13303|13190|13303|13254|13297|13175|90
1600077000000|2020-09-14 09:50:00|13297|13253|13303|13190|13303|13257|13297|13175|0
1600077300000|2020-09-14 09:55:00|13300|13258|13300|13190|13300|13260|13300|13189|0
1600077600000|2020-09-14 10:00:00||13189||13189||13250||13150|0
1600077900000|2020-09-14 10:05:00|13280|13176|13280|13189|13280|13250|13280|13150|0
1600078200000|2020-09-14 10:10:00||13175||13190||13238||13150|0
1600078500000|2020-09-14 10:15:00||13175||13190||13232||13150|0
1600078800000|2020-09-14 10:20:00||13189||13201||13237||13175|0
1600079100000|2020-09-14 10:25:00||13200||13201||13238||13200|0
1600079400000|2020-09-14 10:30:00|13277|13200|13280|13242|13280|13245|13275|13200|84
1600079700000|2020-09-14 10:35:00|13279|13243|13280|13242|13280|13243|13277|13200|0
1600080000000|2020-09-14 10:40:00|13279|13200|13280|13200|13280|13251|13275|13200|2
1600080300000|2020-09-14 10:45:00|13279|13217|13276|13233|13279|13246|13274|13200|2
1600080600000|2020-09-14 10:50:00|13279|13223|13275|13243|13279|13245|13275|13200|0
1600080900000|2020-09-14 10:55:00|13279|13200|13275|13232|13280|13249|13275|13200|5
1600081200000|2020-09-14 11:00:00|13280|13245|13300|13242|13300|13256|13245|13200|1362
1600081500000|2020-09-14 11:05:00|13298|13243|13260|13242|13300|13250|13248|13240|331
1600081800000|2020-09-14 11:10:00|13258|13240|13250|13240|13260|13246|13250|13240|613
1600082100000|2020-09-14 11:15:00|13248|13223|13250|13231|13250|13240|13248|13210|846
1600082400000|2020-09-14 11:20:00|13260|13229|13260|13237|13260|13237|13260|13229|495
1600082700000|2020-09-14 11:25:00|13238|13229|13250|13231|13260|13238|13238|13229|216
1600083000000|2020-09-14 11:30:00|13255|13219|13260|13220|13260|13223|13235|13210|365
1600083300000|2020-09-14 11:35:00|13250|13210|13255|13236|13260|13245|13250|13210|90
1600083600000|2020-09-14 11:40:00|13260|13244|13300|13240|13300|13247|13254|13236|51
1600083900000|2020-09-14 11:45:00|13298|13241|13299|13240|13299|13245|13271|13240|10
1600084200000|2020-09-14 11:50:00|13269|13238|13271|13239|13299|13241|13268|13235|28
1600084500000|2020-09-14 11:55:00|13299|13235|13269|13236|13299|13239|13265|13235|10
1600084800000|2020-09-14 12:00:00|13260|13235|13260|13220|13279|13236|13250|13200|1648
1600085100000|2020-09-14 12:05:00|13235|13200|13237|13200|13260|13220|13227|13200|242
1600085400000|2020-09-14 12:10:00|13260|13201|13227|13216|13260|13216|13227|13201|44
1600085700000|2020-09-14 12:15:00|13247|13217|13247|13218|13247|13218|13245|13216|152
1600086000000|2020-09-14 12:20:00||13231||13225||13231||13218|103
1600086300000|2020-09-14 12:25:00|13243||13247||13247||13240||161
1600086600000|2020-09-14 12:30:00||13234||13225||13234||13225|362
1600086900000|2020-09-14 12:35:00|13245||13247||13247||13245||116
1600087200000|2020-09-14 12:40:00|13245|13233|13240|13225|13247|13233|13240|13225|468
1600087500000|2020-09-14 12:45:00|13260|13234|13260|13225|13260|13235|13260|13225|620
1600087800000|2020-09-14 12:50:00|13255|13235|13260|13231|13260|13235|13255|13225|730
1600088100000|2020-09-14 12:55:00|13258|13232|13260|13239|13260|13239|13258|13232|752
1600088400000|2020-09-14 13:00:00|13255|13230|13260|13232|13260|13236|13239|13230|752
1600088700000|2020-09-14 13:05:00|13255|13235|13260|13232|13260|13235|13255|13232|328
1600089000000|2020-09-14 13:10:00|||||||||196
1600089300000|2020-09-14 13:15:00|13247|13230|13260|13225|13260|13239|13246|13225|2243
1600089600000|2020-09-14 13:20:00|13245|13220|13245|13239|13260|13239|13229|13205|4262
1600089900000|2020-09-14 13:25:00|13250|13205|13290|13242|13290|13254|13247|13205|867
1600090200000|2020-09-14 13:30:00|13273|13260|13228|13222|13294|13288|13224|13220|173944
1600090500000|2020-09-14 13:35:00|13227|13226|13207|13200|13243|13238|13190|13188|71414
1600090800000|2020-09-14 13:40:00|13205|13201|13202|13198|13239|13235|13195|13191|73634
1600091100000|2020-09-14 13:45:00|13203|13199|13226|13222|13234|13230|13190|13186|63083
1600091400000|2020-09-14 13:50:00|13227|13223|13235|13230|13238|13234|13211|13209|39295
1600091700000|2020-09-14 13:55:00|13236|13234|13240|13234|13275|13273|13233|13229|112201
1600092000000|2020-09-14 14:00:00|13237|13233|13233|13229|13251|13247|13213|13210|56745
1600092300000|2020-09-14 14:05:00|13232|13226|13209|13203|13250|13248|13208|13203|51803
1600092600000|2020-09-14 14:10:00|13210|13205|13189|13187|13221|13217|13184|13182|66499
1600092900000|2020-09-14 14:15:00|13188|13186|13204|13200|13225|13223|13183|13181|125934
1600093200000|2020-09-14 14:20:00|13206|13201|13206|13202|13218|13216|13202|13200|65665
1600093500000|2020-09-14 14:25:00|13205|13203|13174|13170|13212|13208|13160|13157|134011
1600093800000|2020-09-14 14:30:00|13172|13169|13183|13181|13199|13197|13169|13166|87351
1600094100000|2020-09-14 14:35:00|13184|13180|13185|13183|13198|13195|13182|13180|73699
1600094400000|2020-09-14 14:40:00|13186|13184|13148|13146|13190|13187|13147|13144|79119
1600094700000|2020-09-14 14:45:00|13149|13147|13147|13144|13157|13153|13139|13138|57504
1600095000000|2020-09-14 14:50:00|13145|13143|13172|13169|13179|13177|13144|13142|100818
1600095300000|2020-09-14 14:55:00|13171|13168|13174|13172|13178|13175|13161|13160|42415
1600095600000|2020-09-14 15:00:00|13175|13173|13229|13227|13231|13229|13175|13173|86932
1600095900000|2020-09-14 15:05:00|13228|13226|13274|13271|13274|13271|13228|13226|94197
1600096200000|2020-09-14 15:10:00|13273|13269|13240|13238|13276|13274|13235|13231|65736
1600096500000|2020-09-14 15:15:00|13238|13237|13216|13214|13248|13246|13214|13210|42124
1600096800000|2020-09-14 15:20:00|13218|13215|13211|13209|13221|13219|13204|13203|28069
1600097100000|2020-09-14 15:25:00|13212|13210|13215|13212|13241|13240|13209|13207|74055
1600097400000|2020-09-14 15:30:00|13216|13213|13249|13247|13250|13248|13210|13207|29522
1600097700000|2020-09-14 15:35:00|13250|13248|13275|13272|13282|13279|13250|13248|43793
1600098000000|2020-09-14 15:40:00|13272|13270|13256|13253|13274|13272|13250|13247|20784
1600098300000|2020-09-14 15:45:00|13255|13251|13249|13245|13256|13253|13237|13234|15990
1600098600000|2020-09-14 15:50:00|13250|13246|13218|13215|13255|13252|13215|13213|26032
1600098900000|2020-09-14 15:55:00|13217|13214|13209|13206|13220|13218|13202|13200|27102
1600099200000|2020-09-14 16:00:00|13208|13204|13241|13239|13244|13240|13202|13200|102651
1600099500000|2020-09-14 16:05:00|13240|13238|13248|13245|13261|13258|13220|13218|70102
1600099800000|2020-09-14 16:10:00|13247|13244|13205|13203|13247|13244|13204|13202|31165
1600100100000|2020-09-14 16:15:00|13207|13204|13208|13205|13217|13214|13203|13200|31978
1600100400000|2020-09-14 16:20:00|13207|13207|13197|13192|13208|13207|13188|13185|32058
1600100700000|2020-09-14 16:25:00|13196|13194|13212|13209|13212|13210|13187|13185|23370
1600101000000|2020-09-14 16:30:00|13213|13210|13202|13199|13219|13216|13200|13198|21162
1600101300000|2020-09-14 16:35:00|13201|13197|13208|13204|13215|13214|13199|13197|36546
1600101600000|2020-09-14 16:40:00|13209|13206|13208|13205|13220|13217|13207|13205|17516
1600101900000|2020-09-14 16:45:00|13207|13206|13202|13200|13215|13213|13201|13200|17878
1600102200000|2020-09-14 16:50:00|13203|13201|13198|13195|13216|13214|13196|13192|22760
1600102500000|2020-09-14 16:55:00|13199|13197|13211|13207|13211|13208|13194|13192|21910
1600102800000|2020-09-14 17:00:00|13208|13208|13196|13195|13224|13222|13196|13195|41150
1600103100000|2020-09-14 17:05:00|13197|13196|13172|13169|13199|13196|13170|13166|30413
1600103400000|2020-09-14 17:10:00|13171|13170|13165|13163|13171|13170|13151|13150|34262
1600103700000|2020-09-14 17:15:00|13164|13162|13139|13137|13164|13162|13134|13132|30462
1600104000000|2020-09-14 17:20:00|13140|13138|13159|13156|13164|13162|13139|13137|22698
1600104300000|2020-09-14 17:25:00|13158|13154|13171|13168|13174|13171|13148|13145|33119
1600104600000|2020-09-14 17:30:00|13170|13167|13150|13147|13174|13170|13143|13141|41127
1600104900000|2020-09-14 17:35:00|13149|13146|13154|13151|13158|13155|13144|13140|16459
1600105200000|2020-09-14 17:40:00|13153|13149|13144|13143|13158|13156|13143|13141|24269
1600105500000|2020-09-14 17:45:00|13143|13142|13171|13168|13176|13172|13137|13133|48704
1600105800000|2020-09-14 17:50:00|13169|13167|13185|13183|13191|13188|13165|13162|23562
1600106100000|2020-09-14 17:55:00|13184|13184|13175|13172|13187|13184|13175|13172|11759
1600106400000|2020-09-14 18:00:00|13174|13171|13189|13184|13190|13184|13159|13157|30492
1600106700000|2020-09-14 18:05:00|13188|13185|13193|13192|13199|13196|13187|13185|31753
1600107000000|2020-09-14 18:10:00|13194|13193|13193|13190|13195|13194|13180|13178|35545
1600107300000|2020-09-14 18:15:00|13192|13191|13188|13186|13196|13192|13179|13178|39736
1600107600000|2020-09-14 18:20:00|13190|13187|13186|13185|13195|13191|13175|13170|28619
1600107900000|2020-09-14 18:25:00|13185|13183|13170|13167|13185|13183|13165|13162|40199
1600108200000|2020-09-14 18:30:00|13172|13168|13175|13173|13185|13182|13169|13166|23158
1600108500000|2020-09-14 18:35:00|13174|13174|13171|13167|13176|13174|13162|13160|23639
1600108800000|2020-09-14 18:40:00|13170|13168|13179|13177|13192|13189|13167|13163|47383
1600109100000|2020-09-14 18:45:00|13180|13178|13173|13169|13183|13180|13168|13165|21657
1600109400000|2020-09-14 18:50:00|13175|13171|13160|13156|13191|13188|13160|13156|29907
1600109700000|2020-09-14 18:55:00|13161|13157|13157|13154|13162|13160|13132|13130|44962
1600110000000|2020-09-14 19:00:00|13159|13155|13140|13138|13165|13164|13138|13135|40247
1600110300000|2020-09-14 19:05:00|13142|13139|13130|13128|13152|13149|13127|13124|47033
1600110600000|2020-09-14 19:10:00|13129|13126|13122|13119|13129|13126|13115|13112|40091
1600110900000|2020-09-14 19:15:00|13121|13120|13128|13126|13132|13129|13107|13105|58341
1600111200000|2020-09-14 19:20:00|13129|13127|13102|13100|13136|13135|13093|13090|68311
1600111500000|2020-09-14 19:25:00|13101|13101|13120|13117|13125|13123|13097|13094|49716
1600111800000|2020-09-14 19:30:00|13119|13116|13121|13119|13128|13126|13107|13105|43174
1600112100000|2020-09-14 19:35:00|13120|13117|13138|13136|13148|13145|13109|13107|89858
1600112400000|2020-09-14 19:40:00|13139|13137|13170|13167|13170|13168|13136|13135|77968
1600112700000|2020-09-14 19:45:00|13169|13168|13176|13174|13184|13179|13158|13156|83513
1600113000000|2020-09-14 19:50:00|13177|13176|13155|13153|13181|13179|13153|13151|118515
1600113300000|2020-09-14 19:55:00|13154|13154|13127|13121|13164|13162|13127|13119|382606
1600113600000|2020-09-14 20:00:00|13129|13120|13150|13120|13192|13120|13129|13089|594423
1600113900000|2020-09-14 20:05:00|13140|13125|13140|13120|13140|13125|13140|13120|2458
1600114200000|2020-09-14 20:10:00|13175||13130||13175||13130||40686
1600114500000|2020-09-14 20:15:00|13175|13107|13175|13108|13175|13108|13125|13107|1662
1600114800000|2020-09-14 20:20:00|13174|13109|13156|13110|13174|13110|13156|13109|235
1600115100000|2020-09-14 20:25:00|13155|13109|13149|13120|13155|13120|13149|13109|153
1600115400000|2020-09-14 20:30:00|13155|13125|13135|13120|13155|13125|13135|13120|189
1600115700000|2020-09-14 20:35:00|13133|13125|13135|13120|13135|13125|13128|13120|350
1600116000000|2020-09-14 20:40:00||13109||13109||13109||13109|693
1600116300000|2020-09-14 20:45:00|13128|13120|13135|13110|13135|13120|13128|13110|257
1600116600000|2020-09-14 20:50:00|13128|13130|13133|13110|13135|13130|13128|13110|576
1600116900000|2020-09-14 20:55:00|13135||13135||13135||13128||445
1600117200000|2020-09-14 21:00:00|13133|13113|13133|13125|13133|13125|13133|13110|469
1600117500000|2020-09-14 21:05:00|13125|13110|13125|13110|13125|13110|13125|13110|360
1600117800000|2020-09-14 21:10:00|13118||13118||13118||13118||508
1600118100000|2020-09-14 21:15:00|13116|13116|13125|13116|13125|13116|13116|13116|399
1600118400000|2020-09-14 21:20:00|13124||13124||13124||13124||26
1600118700000|2020-09-14 21:25:00|||||||||1186
1600119000000|2020-09-14 21:30:00|13125||13135||13135||13125||2095
1600119300000|2020-09-14 21:35:00|13134|13124|13135|13116|13135|13124|13134|13116|103
1600119600000|2020-09-14 21:40:00|||||||||103
1600119900000|2020-09-14 21:45:00|||||||||40
1600120200000|2020-09-14 21:50:00||13117||13123||13123||13117|90
1600120500000|2020-09-14 21:55:00|13149|13125|13157|13150|13157|13150|13149|13125|4702
1600120800000|2020-09-14 22:00:00|13150|13137|13157|13125|13157|13137|13149|13125|776
1600121100000|2020-09-14 22:05:00||13126||13125||13127||13125|1
1600121400000|2020-09-14 22:10:00|13140||13145||13157||13140||1336
1600121700000|2020-09-14 22:15:00|||||||||7500
1600122000000|2020-09-14 22:20:00|13143||13143||13143||13143||41
1600122300000|2020-09-14 22:25:00|||||||||17
1600122600000|2020-09-14 22:30:00|||||||||74
1600123200000|2020-09-14 22:40:00|13145|13126|13144|13130|13145|13130|13144|13126|24
1600123500000|2020-09-14 22:45:00|13145|13125|13149|13125|13149|13125|13145|13125|535
1600124100000|2020-09-14 22:55:00|13120|13116|13100|13088|13120|13116|13100|13088|9030
1600124400000|2020-09-14 23:00:00||13085||13090||13090||13085|353
1600124700000|2020-09-14 23:05:00|13090|13091|13075|13050|13100|13091|13040|13038|4046
1600125000000|2020-09-14 23:10:00|13149|13051|13145|13060|13149|13060|13125|13050|601
1600125300000|2020-09-14 23:15:00|13140|13065|13080|13076|13140|13086|13080|13060|1764
1600125600000|2020-09-14 23:20:00|13075|13060|13080|13050|13080|13076|13075|13050|692
1600125900000|2020-09-14 23:25:00|13040|13061|13000|12997|13080|13061|13000|12983|7134
1600126200000|2020-09-14 23:30:00||12998||12995||12998||12988|1796
1600126500000|2020-09-14 23:35:00|12980|12990|12948|12931|13000|12995|12945|12925|3383
1600126800000|2020-09-14 23:40:00|12950|12948|12925|12910|13000|12949|12925|12904|2036
1600127100000|2020-09-14 23:45:00|12930|12911|12989|12920|13090|12920|12929|12911|3092
1600127400000|2020-09-14 23:50:00|12980|12921|13075|13000|13090|13000|12970|12920|1300
1600127700000|2020-09-14 23:55:00|13070|13010|13034|12995|13070|13030|13034|12995|1692
1600156800000|2020-09-15 08:00:00|13401|12960|13249|13051|13577|13103|13182|12960|786
1600157100000|2020-09-15 08:05:00|13245|13127|13249|13051|13249|13127|13162|13051|402
1600157400000|2020-09-15 08:10:00|13169|13094|13170|13051|13249|13096|13158|13051|11
1600157700000|2020-09-15 08:15:00|13249|13098|13162|13051|13249|13098|13156|13051|0
1600158000000|2020-09-15 08:20:00|13249|13111|13249|13051|13249|13112|13159|13051|84
1600158300000|2020-09-15 08:25:00|13172|13122|13173|13051|13249|13122|13165|13051|0
1600158600000|2020-09-15 08:30:00|13249|13126|13125|13051|13249|13175|13125|13051|1143
1600158900000|2020-09-15 08:35:00|13161|13052|13170|13051|13249|13104|13161|13051|0
1600159200000|2020-09-15 08:40:00|13162|13104|13165|13051|13170|13108|13162|13051|16
1600159500000|2020-09-15 08:45:00||13052||13051||13126||13051|0
1600159800000|2020-09-15 08:50:00||13126||13052||13128||13051|0
1600160100000|2020-09-15 08:55:00||13127||13051||13127||13051|0
1600160400000|2020-09-15 09:00:00||13052||13051||13130||13051|0
1600160700000|2020-09-15 09:05:00||13052||13052||13106||13052|0
1600161000000|2020-09-15 09:10:00||13111||13052||13112||13052|0
1600161300000|2020-09-15 09:15:00||13118||13051||13118||13051|50
1600161600000|2020-09-15 09:20:00||13118||13052||13125||13051|0
1600161900000|2020-09-15 09:25:00|13177|13125|13177|13061|13225|13125|13175|13052|100
1600162200000|2020-09-15 09:30:00|13225|13060|13225|13064|13249|13113|13174|13060|60
1600162500000|2020-09-15 09:35:00|13232|13135|13225|13064|13249|13137|13197|13063|0
1600162800000|2020-09-15 09:40:00|13195|13136|13190|13091|13232|13136|13190|13063|0
1600163100000|2020-09-15 09:45:00||13090||13090||13138||13090|0
1600163400000|2020-09-15 09:50:00|13180|13091|13165|13091|13190|13136|13163|13090|12
1600163700000|2020-09-15 09:55:00|13190|13090|13190|13165|13190|13165|13190|13090|155
1600164000000|2020-09-15 10:00:00|13232|13063|13249|13063|13249|13064|13225|13063|961
1600164300000|2020-09-15 10:05:00|13225|13064|13225|13063|13249|13159|13225|13063|0
1600164600000|2020-09-15 10:10:00|13224|13064|13224|13064|13224|13156|13224|13063|21
1600164900000|2020-09-15 10:15:00||13063||13064||13154||13063|11
1600165200000|2020-09-15 10:20:00||13063||13064||13153||13063|0
1600165500000|2020-09-15 10:25:00|13218|13063|13224|13063|13224|13140|13217|13063|0
1600165800000|2020-09-15 10:30:00||13144||13151||13152||13063|6
1600166100000|2020-09-15 10:35:00||13063||13098||13152||13063|0
1600166400000|2020-09-15 10:40:00|13189|13136|13224|13100|13224|13140|13189|13063|0
1600166700000|2020-09-15 10:45:00||13098||13099||13108||13098|10
1600167000000|2020-09-15 10:50:00|13165|13100|13224|13100|13224|13107|13165|13099|183
1600167300000|2020-09-15 10:55:00|13199|13101|13224|13100|13224|13113|13177|13100|5
1600167600000|2020-09-15 11:00:00|13200|13164|13170|13125|13200|13177|13140|13100|729
1600167900000|2020-09-15 11:05:00|13169|13160|13150|13125|13170|13160|13150|13125|225
1600168200000|2020-09-15 11:10:00|13159|13126|13175|13135|13175|13160|13145|13125|591
1600168500000|2020-09-15 11:15:00|13200|13148|13185|13148|13200|13150|13178|13148|87
1600168800000|2020-09-15 11:20:00|13184|13149|13174|13148|13184|13149|13167|13148|17
1600169100000|2020-09-15 11:25:00|13173|13135|13148|13125|13174|13135|13148|13125|614
1600169400000|2020-09-15 11:30:00||13140||13125||13140||13125|2
1600169700000|2020-09-15 11:35:00|13145||13148||13148||13145||74
1600170000000|2020-09-15 11:40:00|13145|13135|13158|13126|13184|13135|13145|13125|186
1600170300000|2020-09-15 11:45:00|13175|13127|13152|13126|13184|13127|13147|13126|157
1600170600000|2020-09-15 11:50:00|13151|13125|13149|13125|13175|13125|13145|13125|52
1600170900000|2020-09-15 11:55:00|13148|13129|13143|13125|13155|13129|13139|13125|97
1600171200000|2020-09-15 12:00:00|13136|13114|13128|13106|13143|13116|13124|13100|1847
1600171500000|2020-09-15 12:05:00|13130|13108|13130|13105|13140|13110|13123|13105|575
1600171800000|2020-09-15 12:10:00|13125|13106|13140|13108|13140|13123|13120|13105|530
1600172100000|2020-09-15 12:15:00|13139|13105|13138|13110|13140|13120|13138|13105|842
1600172400000|2020-09-15 12:20:00|13125|13111|13125|13108|13125|13111|13122|13105|1553
1600172700000|2020-09-15 12:25:00|13115||13124||13125||13115||256
1600173000000|2020-09-15 12:30:00|13122|13109|13148|13100|13159|13109|13108|13080|1982
1600173300000|2020-09-15 12:35:00|13120|13105|13170|13114|13175|13114|13120|13100|417
1600173600000|2020-09-15 12:40:00|13168|13130|13170|13115|13170|13130|13147|13114|361
1600173900000|2020-09-15 12:45:00|13165|13118|13164|13116|13165|13120|13164|13115|87
1600174200000|2020-09-15 12:50:00|13165|13125|13164|13126|13165|13127|13127|13125|585
1600174500000|2020-09-15 12:55:00|13165|13127|13164|13131|13165|13132|13164|13126|446
1600174800000|2020-09-15 13:00:00|13148|13142|13164|13125|13164|13160|13143|13125|1306
1600175100000|2020-09-15 13:05:00|13165|13127|13160|13127|13165|13127|13160|13126|434
1600175400000|2020-09-15 13:10:00|13165|13130|13165|13136|13165|13138|13150|13127|335
1600175700000|2020-09-15 13:15:00|13150|13142|13150|13143|13165|13143|13148|13135|1434
1600176000000|2020-09-15 13:20:00|13160|13145|13150|13130|13165|13148|13140|13130|2414
1600176300000|2020-09-15 13:25:00|13140|13136|13175|13145|13175|13150|13139|13130|864
1600176600000|2020-09-15 13:30:00|13169|13133|13147|13142|13209|13203|13136|13133|237717
1600176900000|2020-09-15 13:35:00|13146|13143|13196|13191|13197|13191|13122|13121|116381
1600177200000|2020-09-15 13:40:00|13195|13192|13208|13205|13257|13253|13195|13192|108770
1600177500000|2020-09-15 13:45:00|13209|13206|13207|13201|13223|13220|13185|13182|60538
1600177800000|2020-09-15 13:50:00|13210|13202|13241|13236|13246|13241|13205|13202|59795
1600178100000|2020-09-15 13:55:00|13240|13235|13192|13189|13240|13236|13192|13189|55532
1600178400000|2020-09-15 14:00:00|13190|13188|13155|13149|13193|13189|13147|13141|69638
1600178700000|2020-09-15 14:05:00|13152|13146|13139|13134|13154|13151|13131|13127|65068
1600179000000|2020-09-15 14:10:00|13140|13136|13145|13141|13148|13145|13126|13125|78282
1600179300000|2020-09-15 14:15:00|13146|13142|13198|13194|13206|13202|13140|13138|67874
1600179600000|2020-09-15 14:20:00|13197|13192|13181|13178|13209|13205|13176|13175|41383
1600179900000|2020-09-15 14:25:00|13183|13180|13219|13216|13223|13222|13180|13177|46322
1600180200000|2020-09-15 14:30:00|13220|13217|13192|13190|13221|13219|13191|13190|46947
1600180500000|2020-09-15 14:35:00|13191|13191|13175|13171|13200|13197|13167|13163|88866
1600180800000|2020-09-15 14:40:00|13174|13170|13159|13155|13177|13174|13153|13150|64305
1600181100000|2020-09-15 14:45:00|13163|13156|13174|13172|13188|13184|13138|13136|59204
1600181400000|2020-09-15 14:50:00|13173|13171|13192|13188|13200|13197|13168|13166|42895
1600181700000|2020-09-15 14:55:00|13190|13189|13197|13195|13200|13198|13185|13183|50503
1600182000000|2020-09-15 15:00:00|13195|13193|13163|13161|13202|13201|13162|13161|48196
1600182300000|2020-09-15 15:05:00|13162|13162|13183|13180|13191|13186|13158|13153|74914
1600182600000|2020-09-15 15:10:00|13184|13181|13192|13190|13205|13202|13180|13176|68986
1600182900000|2020-09-15 15:15:00|13191|13189|13183|13181|13192|13191|13179|13176|78319
1600183200000|2020-09-15 15:20:00|13182|13180|13184|13180|13189|13187|13169|13165|45541
1600183500000|2020-09-15 15:25:00|13183|13178|13190|13189|13190|13189|13175|13172|54896
1600183800000|2020-09-15 15:30:00|13189|13188|13160|13158|13190|13189|13154|13150|96629
1600184100000|2020-09-15 15:35:00|13161|13159|13170|13169|13179|13177|13160|13159|60180
1600184400000|2020-09-15 15:40:00|13171|13170|13180|13176|13185|13182|13162|13159|63434
1600184700000|2020-09-15 15:45:00|13179|13175|13167|13165|13185|13183|13167|13164|38724
1600185000000|2020-09-15 15:50:00|13169|13166|13172|13169|13183|13181|13163|13159|39660
1600185300000|2020-09-15 15:55:00|13173|13170|13175|13174|13180|13178|13169|13166|26585
1600185600000|2020-09-15 16:00:00|13176|13175|13194|13191|13197|13195|13176|13175|32911
1600185900000|2020-09-15 16:05:00|13195|13192|13199|13197|13213|13212|13193|13192|34077
1600186200000|2020-09-15 16:10:00|13198|13198|13208|13207|13212|13209|13197|13196|25649
1600186500000|2020-09-15 16:15:00|13207|13206|13209|13207|13209|13207|13200|13198|20279
1600186800000|2020-09-15 16:20:00|13208|13206|13210|13209|13211|13210|13198|13197|19831
1600187100000|2020-09-15 16:25:00|13211|13208|13218|13215|13223|13220|13206|13204|20211
1600187400000|2020-09-15 16:30:00|13221|13214|13232|13228|13235|13233|13215|13214|33754
1600187700000|2020-09-15 16:35:00|13231|13229|13215|13214|13231|13229|13214|13212|17947
1600188000000|2020-09-15 16:40:00|13216|13215|13207|13205|13219|13218|13201|13199|40211
1600188300000|2020-09-15 16:45:00|13206|13204|13206|13205|13213|13211|13200|13198|28652
1600188600000|2020-09-15 16:50:00|13205|13204|13203|13202|13210|13208|13199|13197|20484
1600188900000|2020-09-15 16:55:00|13205|13201|13210|13208|13213|13211|13200|13198|25152
1600189200000|2020-09-15 17:00:00|13209|13209|13217|13215|13218|13215|13206|13205|29094
1600189500000|2020-09-15 17:05:00|13218|13214|13215|13213|13221|13220|13210|13209|20461
1600189800000|2020-09-15 17:10:00|13214|13214|13220|13219|13225|13223|13214|13213|33405
1600190100000|2020-09-15 17:15:00|13221|13220|13220|13219|13225|13223|13217|13213|28415
1600190400000|2020-09-15 17:20:00|13221|13218|13210|13207|13223|13220|13205|13203|28216
1600190700000|2020-09-15 17:25:00|13209|13208|13201|13200|13213|13210|13201|13200|28906
1600191000000|2020-09-15 17:30:00|13200|13199|13200|13199|13202|13201|13191|13189|30264
1600191300000|2020-09-15 17:35:00|13201|13200|13208|13207|13210|13208|13200|13199|24193
1600191600000|2020-09-15 17:40:00|13207|13206|13216|13214|13219|13217|13204|13202|28085
1600191900000|2020-09-15 17:45:00|13215|13215|13208|13207|13215|13215|13205|13204|22552
1600192200000|2020-09-15 17:50:00|13209|13208|13191|13189|13212|13210|13190|13186|31550
1600192500000|2020-09-15 17:55:00|13190|13188|13197|13194|13199|13197|13186|13184|25589
1600192800000|2020-09-15 18:00:00|13196|13195|13192|13190|13201|13200|13183|13181|41420
1600193100000|2020-09-15 18:05:00|13193|13191|13170|13167|13195|13194|13162|13160|28859
1600193400000|2020-09-15 18:10:00|13169|13168|13175|13173|13176|13175|13167|13166|20380
1600193700000|2020-09-15 18:15:00|13174|13174|13169|13167|13175|13174|13164|13163|22288
1600194000000|2020-09-15 18:20:00|13168|13168|13181|13180|13182|13181|13159|13158|31356
1600194300000|2020-09-15 18:25:00|13182|13179|13178|13177|13182|13179|13169|13167|28145
1600194600000|2020-09-15 18:30:00|13177|13176|13169|13166|13178|13176|13163|13160|45682
1600194900000|2020-09-15 18:35:00|13170|13167|13170|13166|13180|13178|13165|13163|27668
1600195200000|2020-09-15 18:40:00|13169|13167|13156|13154|13173|13169|13155|13154|39156
1600195500000|2020-09-15 18:45:00|13155|13155|13155|13153|13157|13155|13152|13151|24198
1600195800000|2020-09-15 18:50:00|13154|13154|13146|13144|13157|13155|13142|13140|62206
1600196100000|2020-09-15 18:55:00|13144|13143|13147|13145|13156|13153|13142|13140|40884
1600196400000|2020-09-15 19:00:00|13146|13146|13141|13139|13162|13159|13140|13139|81111
1600196700000|2020-09-15 19:05:00|13142|13140|13111|13109|13142|13141|13110|13108|74848
1600197000000|2020-09-15 19:10:00|13110|13108|13117|13114|13124|13122|13101|13100|54369
1600197300000|2020-09-15 19:15:00|13116|13116|13117|13115|13128|13127|13111|13109|55362
1600197600000|2020-09-15 19:20:00|13118|13116|13115|13114|13123|13122|13112|13111|41995
1600197900000|2020-09-15 19:25:00|13116|13115|13131|13129|13134|13132|13115|13114|50460
1600198200000|2020-09-15 19:30:00|13132|13130|13113|13111|13133|13131|13107|13105|44517
1600198500000|2020-09-15 19:35:00|13114|13112|13111|13109|13128|13125|13108|13105|54809
1600198800000|2020-09-15 19:40:00|13110|13110|13114|13111|13123|13121|13107|13106|66465
1600199100000|2020-09-15 19:45:00|13113|13112|13125|13122|13127|13125|13109|13108|71513
1600199400000|2020-09-15 19:50:00|13122|13121|13134|13132|13136|13134|13102|13100|147848
1600199700000|2020-09-15 19:55:00|13133|13131|13124|13116|13136|13134|13119|13116|254278
1600200000000|2020-09-15 20:00:00|13123|13115|13148|13121|13165|13124|13123|13101|387571
1600200300000|2020-09-15 20:05:00|13147|13125|13148|13125|13148|13125|13147|13125|10330
1600200600000|2020-09-15 20:10:00|13150|13130|13150|13125|13150|13135|13150|13125|468
1600200900000|2020-09-15 20:15:00|13131||13150||13150||13131||1714
1600201200000|2020-09-15 20:20:00|||||||||67
1600201500000|2020-09-15 20:25:00||13128||13128||13128||13128|274
1600201800000|2020-09-15 20:30:00|||||||||61
1600202100000|2020-09-15 20:35:00||13125||13125||13125||13125|87
1600202400000|2020-09-15 20:40:00|||||||||615
1600202700000|2020-09-15 20:45:00|||||||||152
1600203000000|2020-09-15 20:50:00||13135||13140||13140||13125|126
1600203300000|2020-09-15 20:55:00|13155|13136|13145|13136|13155|13145|13145|13136|526
1600203600000|2020-09-15 21:00:00||13125||13125||13125||13125|168
1600203900000|2020-09-15 21:05:00|||||||||829
1600204200000|2020-09-15 21:10:00|||||||||60
1600204500000|2020-09-15 21:15:00|||||||||419
1600204800000|2020-09-15 21:20:00|||||||||54
1600205100000|2020-09-15 21:25:00|13134|13140|13145|13125|13145|13140|13134|13125|299
1600205400000|2020-09-15 21:30:00|13150|13126|13150|13127|13150|13127|13150|13126|65
1600205700000|2020-09-15 21:35:00||13130||13127||13130||13127|26
1600206000000|2020-09-15 21:40:00|||||||||20
1600206300000|2020-09-15 21:45:00|||||||||58
1600206600000|2020-09-15 21:50:00|||||||||124
1600206900000|2020-09-15 21:55:00|||||||||100
1600207200000|2020-09-15 22:00:00|13155||13155||13155||13155||1
1600207500000|2020-09-15 22:05:00|||||||||3
1600207800000|2020-09-15 22:10:00||13130||13128||13130||13127|101
1600208100000|2020-09-15 22:15:00||13127||13130||13130||13127|8
1600208400000|2020-09-15 22:20:00||13128||13130||13130||13128|0
1600208700000|2020-09-15 22:25:00|||||||||122
1600209000000|2020-09-15 22:30:00|13154|13140|13154|13140|13154|13140|13154|13140|35
1600209300000|2020-09-15 22:35:00|||||||||42
1600209600000|2020-09-15 22:40:00|||||||||25
1600209900000|2020-09-15 22:45:00|||||||||5
1600210200000|2020-09-15 22:50:00||13151||13151||13151||13151|210
1600210500000|2020-09-15 22:55:00|||||||||59
1600210800000|2020-09-15 23:00:00|||||||||23
1600211100000|2020-09-15 23:05:00|13153|13140|13153|13140|13153|13140|13153|13140|514
1600211400000|2020-09-15 23:10:00|13154||13154||13154||13154||146
1600211700000|2020-09-15 23:15:00|||||||||200
1600212000000|2020-09-15 23:20:00|||||||||1452
1600212300000|2020-09-15 23:25:00|13151||13151||13151||13151||21
1600212600000|2020-09-15 23:30:00|13150||13150||13150||13150||37
1600212900000|2020-09-15 23:35:00||13128||13128||13128||13128|487
1600213200000|2020-09-15 23:40:00|13147||13150||13150||13145||91
1600213500000|2020-09-15 23:45:00|||||||||77
1600213800000|2020-09-15 23:50:00||13125||13125||13125||13125|310
1600214100000|2020-09-15 23:55:00|13140||13133||13154||13133||308
1600243200000|2020-09-16 08:00:00|13700|12500|13200|13011|13700|13115|13178|12500|0
1600243500000|2020-09-16 08:05:00|13181|13000|13182|13120|13200|13120|13181|13000|0
1600243800000|2020-09-16 08:10:00|13184|13123|13185|13120|13200|13125|13183|13120|0
1600244100000|2020-09-16 08:15:00|13187|13126|13175|13120|13200|13127|13175|13120|0
1600244400000|2020-09-16 08:20:00|13200|13133|13200|13120|13200|13135|13178|13120|40
1600244700000|2020-09-16 08:25:00|13188|13145|13200|13120|13200|13149|13187|13120|0
1600245000000|2020-09-16 08:30:00||13146||13120||13149||13120|10
1600245300000|2020-09-16 08:35:00|13194|13144|13200|13150|13200|13150|13193|13120|0
1600245600000|2020-09-16 08:40:00|13193|13140|13200|13120|13200|13147|13192|13120|75
1600245900000|2020-09-16 08:45:00|13191|13142|13200|13144|13217|13154|13188|13120|10
1600246200000|2020-09-16 08:50:00|13217|13142|13200|13146|13217|13146|13187|13137|113
1600246500000|2020-09-16 08:55:00|13217||13200||13217||13189||0
1600246800000|2020-09-16 09:00:00|13217|13147|13200|13146|13217|13147|13196|13146|0
1600247100000|2020-09-16 09:05:00|13217|13147|13200|13146|13217|13150|13200|13146|0
1600247400000|2020-09-16 09:10:00|13217|13148|13200|13140|13217|13148|13193|13137|1
1600247700000|2020-09-16 09:15:00|13217|13142|13200|13137|13217|13145|13191|13137|5
1600248000000|2020-09-16 09:20:00|13217|13140|13200|13137|13217|13143|13195|13137|0
1600248300000|2020-09-16 09:25:00|13217|13140|13206|13150|13217|13160|13198|13137|8
1600248600000|2020-09-16 09:30:00|13217|13154|13210|13150|13217|13154|13200|13137|0
1600248900000|2020-09-16 09:35:00|13217|13137|13210|13150|13217|13157|13208|13137|0
1600249200000|2020-09-16 09:40:00|13215|13137|13210|13150|13217|13158|13210|13137|21
1600249500000|2020-09-16 09:45:00|13217|13176|13215|13150|13217|13180|13209|13137|0
1600249800000|2020-09-16 09:50:00|13217|13151|13213|13150|13217|13175|13212|13137|0
1600250100000|2020-09-16 09:55:00|13217|13177|13217|13150|13217|13178|13206|13137|0
1600250400000|2020-09-16 10:00:00|13215|13137|13210|13151|13217|13156|13208|13137|0
1600250700000|2020-09-16 10:05:00|13215|13150|13210|13151|13217|13157|13208|13137|0
1600251000000|2020-09-16 10:10:00|13217|13152|13209|13151|13217|13152|13205|13151|7
1600251300000|2020-09-16 10:15:00|13217|13159|13210|13151|13217|13160|13207|13151|18
1600251600000|2020-09-16 10:20:00|13217|13152|13208|13151|13217|13158|13206|13151|16
1600251900000|2020-09-16 10:25:00|13217|13155|13217|13151|13217|13155|13205|13151|6
1600252200000|2020-09-16 10:30:00|13212|13152|13217|13151|13217|13152|13205|13151|5
1600252500000|2020-09-16 10:35:00|13210|13152|13205|13151|13217|13155|13202|13151|0
1600252800000|2020-09-16 10:40:00|13217||13202||13217||13199||0
1600253100000|2020-09-16 10:45:00|13217|13152|13204|13151|13217|13154|13200|13151|0
1600253400000|2020-09-16 10:50:00|13217|13152|13211|13151|13217|13154|13205|13151|0
1600253700000|2020-09-16 10:55:00|13217||13205||13217||13205||0
1600254000000|2020-09-16 11:00:00|13200|13155|13207|13160|13211|13167|13187|13151|411
1600254300000|2020-09-16 11:05:00|13211|13165|13211|13165|13211|13168|13200|13165|20
1600254600000|2020-09-16 11:10:00|13202||13202||13211||13195||2
1600254900000|2020-09-16 11:15:00|13211|13160|13202|13160|13211|13160|13202|13160|14
1600255200000|2020-09-16 11:20:00|13206||13205||13206||13194||117
1600255500000|2020-09-16 11:25:00|13206|13162|13202|13162|13206|13162|13187|13162|30
1600255800000|2020-09-16 11:30:00|13206|13165|13200|13165|13206|13165|13192|13165|0
1600256100000|2020-09-16 11:35:00|13194|13167|13200|13165|13200|13167|13193|13165|36
1600256400000|2020-09-16 11:40:00|13206||13195||13206||13195||558
1600256700000|2020-09-16 11:45:00|13191|13168|13195|13165|13195|13168|13191|13165|19
1600257000000|2020-09-16 11:50:00|13191|13162|13190|13167|13195|13167|13190|13162|1
1600257300000|2020-09-16 11:55:00|13195|13162|13186|13170|13195|13170|13186|13162|2
1600257600000|2020-09-16 12:00:00|13184|13162|13180|13166|13195|13174|13179|13162|1211
1600257900000|2020-09-16 12:05:00|13195|13169|13195|13180|13195|13180|13195|13169|120
1600258200000|2020-09-16 12:10:00|||||||||1
1600258500000|2020-09-16 12:15:00||13181||13180||13181||13180|70
1600258800000|2020-09-16 12:20:00||13181||13181||13181||13181|74
1600259100000|2020-09-16 12:25:00|13193|13180|13195|13162|13195|13180|13192|13162|1275
1600259400000|2020-09-16 12:30:00|13190|13175|13190|13175|13190|13175|13190|13175|65
1600259700000|2020-09-16 12:35:00|13179|13176|13190|13175|13190|13176|13179|13175|345
1600260000000|2020-09-16 12:40:00|13181|13176|13190|13162|13190|13176|13181|13162|360
1600260300000|2020-09-16 12:45:00|13189|13170|13190|13162|13190|13171|13165|13162|491
1600260600000|2020-09-16 12:50:00|||||||||64
1600260900000|2020-09-16 12:55:00|13186|13164|13190|13162|13190|13164|13186|13162|145
1600261200000|2020-09-16 13:00:00|||||||||55
1600261500000|2020-09-16 13:05:00|13189|13160|13190|13160|13190|13180|13171|13160|505
1600261800000|2020-09-16 13:10:00|13185|13168|13195|13177|13195|13177|13185|13160|1309
1600262100000|2020-09-16 13:15:00|13193|13180|13195|13160|13195|13180|13193|13160|1446
1600262400000|2020-09-16 13:20:00|13186|13172|13195|13174|13195|13174|13186|13160|335
1600262700000|2020-09-16 13:25:00|13198|13190|13233|13216|13243|13218|13198|13174|4908
1600263000000|2020-09-16 13:30:00|13243|13218|13198|13192|13243|13223|13177|13175|173477
1600263300000|2020-09-16 13:35:00|13196|13190|13189|13186|13219|13214|13185|13179|33642
1600263600000|2020-09-16 13:40:00|13188|13184|13147|13142|13188|13185|13144|13140|53383
1600263900000|2020-09-16 13:45:00|13146|13141|13169|13163|13199|13196|13142|13137|59032
1600264200000|2020-09-16 13:50:00|13172|13164|13190|13187|13198|13194|13171|13164|34645
1600264500000|2020-09-16 13:55:00|13189|13184|13217|13214|13221|13219|13180|13174|26955
1600264800000|2020-09-16 14:00:00|13216|13213|13213|13208|13232|13230|13210|13205|27281
1600265100000|2020-09-16 14:05:00|13211|13205|13239|13236|13239|13237|13202|13199|28126
1600265400000|2020-09-16 14:10:00|13240|13237|13221|13218|13255|13254|13221|13218|58361
1600265700000|2020-09-16 14:15:00|13225|13219|13242|13239|13253|13251|13224|13219|48448
1600266000000|2020-09-16 14:20:00|13241|13240|13228|13226|13242|13240|13216|13214|53083
1600266300000|2020-09-16 14:25:00|13227|13225|13225|13222|13234|13231|13217|13213|30893
1600266600000|2020-09-16 14:30:00|13224|13221|13223|13221|13236|13232|13221|13218|28987
1600266900000|2020-09-16 14:35:00|13224|13222|13212|13208|13233|13231|13202|13201|28453
1600267200000|2020-09-16 14:40:00|13211|13209|13198|13195|13220|13218|13191|13188|27522
1600267500000|2020-09-16 14:45:00|13197|13196|13196|13194|13204|13202|13187|13184|28843
1600267800000|2020-09-16 14:50:00|13197|13195|13209|13206|13217|13215|13196|13193|23900
1600268100000|2020-09-16 14:55:00|13206|13204|13216|13214|13225|13224|13205|13203|33105
1600268400000|2020-09-16 15:00:00|13215|13213|13245|13243|13249|13247|13211|13208|28409
1600268700000|2020-09-16 15:05:00|13246|13244|13292|13289|13297|13294|13236|13235|127130
1600269000000|2020-09-16 15:10:00|13293|13290|13309|13306|13318|13317|13288|13285|111953
1600269300000|2020-09-16 15:15:00|13310|13307|13334|13332|13343|13342|13310|13307|66314
1600269600000|2020-09-16 15:20:00|13333|13331|13317|13315|13336|13334|13309|13308|50410
1600269900000|2020-09-16 15:25:00|13318|13316|13322|13318|13330|13327|13309|13307|58191
1600270200000|2020-09-16 15:30:00|13321|13319|13298|13296|13323|13322|13298|13296|47704
1600270500000|2020-09-16 15:35:00|13297|13297|13307|13304|13317|13314|13293|13291|35623
1600270800000|2020-09-16 15:40:00|13306|13302|13330|13327|13333|13331|13304|13302|50682
1600271100000|2020-09-16 15:45:00|13331|13328|13314|13312|13331|13330|13306|13303|26770
1600271400000|2020-09-16 15:50:00|13315|13313|13299|13296|13318|13316|13299|13296|29723
1600271700000|2020-09-16 15:55:00|13301|13298|13277|13276|13304|13302|13277|13276|42381
1600272000000|2020-09-16 16:00:00|13278|13277|13299|13297|13306|13303|13276|13273|39039
1600272300000|2020-09-16 16:05:00|13298|13298|13308|13304|13318|13315|13298|13297|33197
1600272600000|2020-09-16 16:10:00|13310|13306|13309|13305|13316|13314|13299|13297|22368
1600272900000|2020-09-16 16:15:00|13308|13306|13305|13303|13313|13309|13297|13296|31057
1600273200000|2020-09-16 16:20:00|13306|13304|13305|13303|13315|13313|13304|13300|12475
1600273500000|2020-09-16 16:25:00|13304|13302|13295|13293|13308|13306|13294|13291|26427
1600273800000|2020-09-16 16:30:00|13294|13292|13295|13293|13301|13298|13289|13287|18002
1600274100000|2020-09-16 16:35:00|13297|13294|13289|13287|13300|13298|13282|13279|19506
1600274400000|2020-09-16 16:40:00|13288|13286|13291|13290|13294|13291|13282|13280|12697
1600274700000|2020-09-16 16:45:00|13292|13288|13274|13271|13295|13293|13274|13270|15712
1600275000000|2020-09-16 16:50:00|13275|13270|13273|13270|13282|13281|13266|13264|17954
1600275300000|2020-09-16 16:55:00|13272|13271|13285|13282|13285|13283|13271|13268|23422
1600275600000|2020-09-16 17:00:00|13284|13281|13298|13295|13298|13296|13277|13274|27926
1600275900000|2020-09-16 17:05:00|13300|13296|13283|13281|13300|13298|13282|13280|32639
1600276200000|2020-09-16 17:10:00|13282|13280|13283|13281|13287|13284|13269|13266|15442
1600276500000|2020-09-16 17:15:00|13282|13279|13283|13280|13285|13282|13274|13272|10837
1600276800000|2020-09-16 17:20:00|13282|13281|13287|13284|13288|13287|13276|13274|12117
1600277100000|2020-09-16 17:25:00|13286|13283|13284|13280|13287|13285|13277|13275|17163
1600277400000|2020-09-16 17:30:00|13281|13281|13270|13268|13285|13282|13266|13262|23381
1600277700000|2020-09-16 17:35:00|13269|13267|13256|13254|13269|13267|13253|13250|23249
1600278000000|2020-09-16 17:40:00|13257|13255|13254|13253|13257|13256|13239|13235|37063
1600278300000|2020-09-16 17:45:00|13253|13252|13263|13262|13269|13266|13253|13250|10828
1600278600000|2020-09-16 17:50:00|13264|13261|13268|13265|13273|13271|13262|13261|25044
1600278900000|2020-09-16 17:55:00|13267|13264|13266|13262|13270|13267|13260|13256|21472
1600279200000|2020-09-16 18:00:00|13268|13263|13261|13256|13297|13293|13255|13250|46423
1600279500000|2020-09-16 18:05:00|13264|13257|13266|13262|13269|13264|13243|13239|33143
1600279800000|2020-09-16 18:10:00|13268|13263|13281|13277|13283|13282|13252|13248|40890
1600280100000|2020-09-16 18:15:00|13282|13278|13308|13307|13310|13308|13282|13278|31192
1600280400000|2020-09-16 18:20:00|13307|13306|13310|13308|13315|13313|13305|13304|37791
1600280700000|2020-09-16 18:25:00|13309|13306|13325|13324|13325|13324|13303|13300|24724
1600281000000|2020-09-16 18:30:00|13324|13323|13329|13325|13335|13334|13316|13312|35929
1600281300000|2020-09-16 18:35:00|13328|13324|13353|13351|13360|13358|13321|13318|64222
1600281600000|2020-09-16 18:40:00|13352|13350|13344|13339|13363|13361|13342|13339|58610
1600281900000|2020-09-16 18:45:00|13346|13340|13353|13351|13354|13352|13331|13330|72974
1600282200000|2020-09-16 18:50:00|13352|13350|13316|13312|13356|13354|13313|13309|48106
1600282500000|2020-09-16 18:55:00|13315|13313|13330|13329|13333|13332|13309|13305|38250
1600282800000|2020-09-16 19:00:00|13329|13328|13322|13321|13339|13336|13315|13312|52693
1600283100000|2020-09-16 19:05:00|13321|13319|13276|13274|13322|13320|13275|13273|50220
1600283400000|2020-09-16 19:10:00|13278|13272|13258|13255|13284|13282|13217|13215|67465
1600283700000|2020-09-16 19:15:00|13256|13253|13267|13262|13267|13264|13229|13225|45290
1600284000000|2020-09-16 19:20:00|13265|13263|13231|13227|13272|13267|13228|13223|24961
1600284300000|2020-09-16 19:25:00|13230|13228|13233|13231|13250|13246|13226|13223|29053
1600284600000|2020-09-16 19:30:00|13232|13230|13226|13223|13235|13233|13191|13189|66179
1600284900000|2020-09-16 19:35:00|13227|13224|13216|13212|13248|13245|13210|13208|47731
1600285200000|2020-09-16 19:40:00|13214|13211|13235|13232|13238|13236|13198|13195|51900
1600285500000|2020-09-16 19:45:00|13236|13233|13263|13258|13300|13295|13235|13232|240785
1600285800000|2020-09-16 19:50:00|13264|13259|13228|13224|13273|13267|13214|13210|112516
1600286100000|2020-09-16 19:55:00|13229|13225|13217|13209|13242|13238|13210|13207|223272
1600286400000|2020-09-16 20:00:00|13216|13216|13224|13201|13267|13216|13216|13201|158466
1600286700000|2020-09-16 20:05:00|13225||13208||13225||13208||184
1600287000000|2020-09-16 20:10:00|13220|13209|13225|13209|13225|13209|13220|13209|404389
1600287300000|2020-09-16 20:15:00||13210||13209||13210||13209|10036
1600287600000|2020-09-16 20:20:00|13209|13201|13205|13201|13225|13205|13203|13201|1275
1600287900000|2020-09-16 20:25:00|13204|13170|13205|13176|13205|13176|13204|13165|428
1600288200000|2020-09-16 20:30:00|13204||13205||13205||13204||29
1600288500000|2020-09-16 20:35:00|13209|13180|13224|13180|13225|13210|13209|13180|1658
1600288800000|2020-09-16 20:40:00||13205||13205||13205||13205|224
1600289100000|2020-09-16 20:45:00|13223|13210|13223|13205|13223|13210|13221|13205|492
1600289400000|2020-09-16 20:50:00|13224||13222||13224||13222||146
1600289700000|2020-09-16 20:55:00|13220|13182|13222|13182|13222|13214|13220|13182|290
1600290000000|2020-09-16 21:00:00|13219|13183|13219|13195|13219|13195|13219|13182|57
1600290300000|2020-09-16 21:05:00|13222|13196|13220|13196|13224|13196|13220|13196|86
1600290600000|2020-09-16 21:10:00|13219||13217||13219||13217||111
1600290900000|2020-09-16 21:15:00||13202||13202||13202||13202|217
1600291200000|2020-09-16 21:20:00|13218|13205|13220|13205|13220|13205|13218|13205|1027
1600291500000|2020-09-16 21:25:00||13206||13211||13211||13206|272
1600291800000|2020-09-16 21:30:00|13224|13215|13224|13215|13224|13215|13224|13215|79
1600292100000|2020-09-16 21:35:00||13210||13210||13210||13210|64
1600292400000|2020-09-16 21:40:00||13221||13210||13221||13210|222
1600292700000|2020-09-16 21:45:00|13229|13212|13229|13225|13229|13225|13229|13212|441
1600293000000|2020-09-16 21:50:00|||||||||465
1600293300000|2020-09-16 21:55:00|13212|13212|13229|13212|13229|13225|13212|13212|505
1600293900000|2020-09-16 22:05:00|13255|13220|13255|13225|13255|13225|13255|13212|488
1600294200000|2020-09-16 22:10:00|13287|13212|13287|13230|13287|13230|13287|13212|5
1600294500000|2020-09-16 22:15:00||13212||13230||13230||13212|140
1600294800000|2020-09-16 22:20:00|13325|13250|13285|13230|13325|13250|13285|13230|575
1600295100000|2020-09-16 22:25:00|13287|13250|13280|13230|13287|13250|13250|13230|364
1600295400000|2020-09-16 22:30:00|13300|13250|13275|13230|13300|13250|13250|13230|140
1600295700000|2020-09-16 22:35:00|13300|13270|13270|13230|13300|13270|13270|13230|321
1600296000000|2020-09-16 22:40:00|||||||||161
1600296300000|2020-09-16 22:45:00|||||||||10
1600296600000|2020-09-16 22:50:00||13231||13231||13231||13231|108
1600296900000|2020-09-16 22:55:00|||||||||25
1600297200000|2020-09-16 23:00:00|||||||||40
1600297500000|2020-09-16 23:05:00|||||||||4
1600297800000|2020-09-16 23:10:00|||||||||50
1600298100000|2020-09-16 23:15:00||13240||13240||13240||13240|208
1600298400000|2020-09-16 23:20:00||13250||13250||13250||13250|1023
1600298700000|2020-09-16 23:25:00|||||||||232
1600299000000|2020-09-16 23:30:00|||||||||9
1600299300000|2020-09-16 23:35:00||13251||13251||13251||13251|1
1600299600000|2020-09-16 23:40:00|13250|13250|13249|13240|13250|13250|13249|13240|415
1600299900000|2020-09-16 23:45:00|13240|13242|13249|13235|13249|13242|13240|13235|350
1600300200000|2020-09-16 23:50:00||13232||13240||13240||13232|14
1600300500000|2020-09-16 23:55:00||13237||13236||13237||13236|104
1600329600000|2020-09-17 08:00:00|13530|12673|13128|13034|13530|13038|13057|12673|343
1600329900000|2020-09-17 08:05:00|13075|13030|13128|13036|13128|13039|13073|12988|15
1600330200000|2020-09-17 08:10:00|13078|13030|13144|13037|13144|13049|13078|12988|0
1600330500000|2020-09-17 08:15:00|13038|13030|13069|13038|13144|13040|13038|12988|691
1600330800000|2020-09-17 08:20:00|13067|13030|13144|13030|13144|13060|13067|13000|301
1600331100000|2020-09-17 08:25:00|13100|13035|13072|13030|13144|13037|13068|12988|0
1600331400000|2020-09-17 08:30:00|13100|13000|13100|13030|13100|13041|13071|12988|143
1600331700000|2020-09-17 08:35:00|13080|13000|13068|13035|13100|13037|13060|12988|6
1600332000000|2020-09-17 08:40:00||13036||13034||13042||13000|21
1600332300000|2020-09-17 08:45:00||13000||13042||13055||13000|25
1600332600000|2020-09-17 08:50:00||13000||13060||13060||13000|35
1600332900000|2020-09-17 08:55:00||13048||13046||13048||13030|142
1600333200000|2020-09-17 09:00:00|13079|13030|13080|13030|13080|13047|13079|13030|40
1600333500000|2020-09-17 09:05:00|13073|13037|13068|13025|13080|13038|13060|12988|87
1600333800000|2020-09-17 09:10:00|13080|13000|13068|13021|13080|13027|13056|12988|90
1600334100000|2020-09-17 09:15:00|13080|13000|13068|13032|13080|13032|13053|13000|101
1600334400000|2020-09-17 09:20:00|13080|13030|13068|13017|13080|13032|13053|12970|9
1600334700000|2020-09-17 09:25:00|13053|13000|13068|13011|13080|13015|13049|13000|94
1600335000000|2020-09-17 09:30:00|13050|13010|13050|13001|13080|13011|13049|13000|20
1600335300000|2020-09-17 09:35:00|13068|13002|13068|13010|13080|13017|13043|13000|220
1600335600000|2020-09-17 09:40:00|13080|13001|13214|13040|13215|13068|13068|13000|628
1600335900000|2020-09-17 09:45:00|13096||13214||13215||13095||0
1600336200000|2020-09-17 09:50:00|13096|13050|13212|13040|13215|13050|13095|13040|0
1600336500000|2020-09-17 09:55:00|13215|13050|13101|13055|13215|13056|13096|13040|0
1600336800000|2020-09-17 10:00:00|13215|13090|13215|13040|13215|13090|13131|13000|376
1600337100000|2020-09-17 10:05:00|13214|13050|13214|13070|13215|13090|13133|13050|50
1600337400000|2020-09-17 10:10:00|13215|13081|13215|13070|13215|13081|13081|13070|242
1600337700000|2020-09-17 10:15:00|13149|13092|13215|13070|13215|13092|13145|13070|0
1600338000000|2020-09-17 10:20:00|13146|13088|13215|13070|13215|13088|13146|13070|52
1600338300000|2020-09-17 10:25:00|13214|13085|13099|13070|13215|13087|13099|13070|15
1600338600000|2020-09-17 10:30:00|13215|13060|13100|13060|13215|13068|13079|13060|186
1600338900000|2020-09-17 10:35:00|13215|13062|13096|13060|13215|13069|13091|13060|6
1600339200000|2020-09-17 10:40:00|13094|13061|13100|13083|13215|13083|13093|13060|147
1600339500000|2020-09-17 10:45:00|13080|13084|13058|13030|13080|13085|13058|13000|1244
1600339800000|2020-09-17 10:50:00||13000||13040||13041||13000|122
1600340100000|2020-09-17 10:55:00|13050|13030|13050|13025|13050|13030|13050|13025|88
1600340400000|2020-09-17 11:00:00|13058|13032|13058|13033|13058|13052|13058|13025|1532
1600340700000|2020-09-17 11:05:00|13056|13030|13058|13038|13058|13038|13043|13025|418
1600341000000|2020-09-17 11:10:00||13025||13030||13041||13025|126
1600341300000|2020-09-17 11:15:00|13069|13025|13080|13040|13080|13046|13069|13025|566
1600341600000|2020-09-17 11:20:00|13075|13045|13045|13030|13080|13051|13045|13030|1279
1600341900000|2020-09-17 11:25:00|13040|13025|13040|13028|13040|13028|13040|13025|97
1600342200000|2020-09-17 11:30:00||13026||13030||13030||13026|170
1600342500000|2020-09-17 11:35:00|13050|13031|13057|13031|13080|13034|13047|13030|1250
1600342800000|2020-09-17 11:40:00|13080|13034|13052|13033|13080|13052|13052|13031|274
1600343100000|2020-09-17 11:45:00|13048|13031|13040|13030|13052|13036|13037|13020|2337
1600343400000|2020-09-17 11:50:00|13039|13035|13045|13031|13045|13035|13038|13030|249
1600343700000|2020-09-17 11:55:00|13035|13033|13045|13031|13045|13035|13035|13031|326
1600344000000|2020-09-17 12:00:00|13056|13035|13069|13045|13200|13045|13050|13035|2291
1600344300000|2020-09-17 12:05:00|13062|13037|13045|13030|13062|13037|13044|13030|1173
1600344600000|2020-09-17 12:10:00||13034||13030||13034||13030|684
1600344900000|2020-09-17 12:15:00|||||||||354
1600345200000|2020-09-17 12:20:00|13043|13025|13069|13030|13069|13036|13038|13025|735
1600345500000|2020-09-17 12:25:00|13050|13034|13057|13040|13069|13040|13050|13034|64
1600345800000|2020-09-17 12:30:00|13053|13030|13057|13020|13057|13035|13040|13020|966
1600346100000|2020-09-17 12:35:00|13050|13025|13030|13025|13050|13025|13030|13025|190
1600346400000|2020-09-17 12:40:00|13029|13020|13030|13000|13030|13020|12998|12950|8259
1600346700000|2020-09-17 12:45:00|13024||13023||13024||13008||495
1600347000000|2020-09-17 12:50:00|13020||13010||13023||13010||918
1600347300000|2020-09-17 12:55:00|13024|13001|13022|13000|13024|13005|13005|13000|494
1600347600000|2020-09-17 13:00:00|13020|13001|13022|13010|13022|13010|13020|13000|1448
1600347900000|2020-09-17 13:05:00|13018|13012|13020|13000|13022|13012|13010|13000|2210
1600348200000|2020-09-17 13:10:00|13015|13001|13020|13000|13020|13010|13002|13000|2589
1600348500000|2020-09-17 13:15:00|13016|13001|13099|13022|13100|13043|13016|13000|2759
1600348800000|2020-09-17 13:20:00|13096|13025|13087|13030|13097|13045|13087|13020|1330
1600349100000|2020-09-17 13:25:00|13085|13034|13131|13050|13147|13095|13085|13020|2212
1600349400000|2020-09-17 13:30:00|13099|13051|13101|13094|13122|13107|13044|13033|233625
1600349700000|2020-09-17 13:35:00|13104|13095|13100|13094|13117|13111|13076|13064|60760
1600350000000|2020-09-17 13:40:00|13098|13093|13038|13034|13101|13099|13031|13025|56301
1600350300000|2020-09-17 13:45:00|13039|13035|13059|13054|13089|13083|13039|13034|65256
1600350600000|2020-09-17 13:50:00|13058|13056|13091|13088|13099|13095|13045|13039|55935
1600350900000|2020-09-17 13:55:00|13090|13086|13093|13089|13115|13113|13084|13080|46908
1600351200000|2020-09-17 14:00:00|13092|13091|13142|13136|13163|13158|13089|13088|75149
1600351500000|2020-09-17 14:05:00|13141|13134|13139|13136|13162|13157|13132|13126|38127
1600351800000|2020-09-17 14:10:00|13140|13135|13146|13143|13178|13173|13131|13127|48487
1600352100000|2020-09-17 14:15:00|13144|13142|13143|13141|13158|13155|13123|13119|27731
1600352400000|2020-09-17 14:20:00|13144|13142|13120|13116|13167|13165|13119|13115|42833
1600352700000|2020-09-17 14:25:00|13119|13117|13117|13113|13126|13123|13098|13092|25575
1600353000000|2020-09-17 14:30:00|13115|13114|13112|13109|13131|13126|13087|13085|33004
1600353300000|2020-09-17 14:35:00|13113|13110|13097|13094|13120|13118|13082|13080|32252
1600353600000|2020-09-17 14:40:00|13095|13093|13090|13086|13111|13108|13085|13081|27079
1600353900000|2020-09-17 14:45:00|13091|13087|13094|13091|13117|13113|13090|13086|25757
1600354200000|2020-09-17 14:50:00|13093|13090|13103|13098|13111|13107|13093|13090|31287
1600354500000|2020-09-17 14:55:00|13102|13096|13080|13078|13102|13096|13078|13076|34541
1600354800000|2020-09-17 15:00:00|13082|13079|13124|13123|13132|13129|13082|13079|26377
1600355100000|2020-09-17 15:05:00|13125|13122|13142|13138|13147|13144|13120|13116|40241
1600355400000|2020-09-17 15:10:00|13141|13139|13157|13155|13161|13158|13136|13134|44589
1600355700000|2020-09-17 15:15:00|13158|13156|13144|13142|13170|13166|13133|13129|25797
1600356000000|2020-09-17 15:20:00|13146|13144|13122|13120|13151|13147|13120|13117|20881
1600356300000|2020-09-17 15:25:00|13123|13121|13108|13105|13127|13123|13101|13100|33566
1600356600000|2020-09-17 15:30:00|13109|13103|13088|13086|13110|13109|13083|13080|40424
1600356900000|2020-09-17 15:35:00|13089|13087|13095|13090|13101|13098|13081|13080|25542
1600357200000|2020-09-17 15:40:00|13094|13091|13077|13074|13104|13102|13064|13060|41217
1600357500000|2020-09-17 15:45:00|13079|13075|13065|13061|13085|13080|13062|13060|32865
1600357800000|2020-09-17 15:50:00|13067|13062|13059|13057|13070|13066|13054|13050|21402
1600358100000|2020-09-17 15:55:00|13061|13058|13047|13044|13067|13063|13045|13041|24148
1600358400000|2020-09-17 16:00:00|13045|13043|13031|13029|13049|13046|13029|13028|27960
1600358700000|2020-09-17 16:05:00|13032|13030|13016|13014|13033|13032|13010|13008|36587
1600359000000|2020-09-17 16:10:00|13017|13015|12978|12975|13018|13017|12964|12961|115701
1600359300000|2020-09-17 16:15:00|12977|12976|12972|12970|12981|12978|12945|12942|76252
1600359600000|2020-09-17 16:20:00|12973|12971|12976|12975|12991|12988|12964|12961|54104
1600359900000|2020-09-17 16:25:00|12975|12974|12987|12985|12992|12988|12954|12951|46690
1600360200000|2020-09-17 16:30:00|12986|12984|12999|12995|13000|12998|12976|12973|40014
1600360500000|2020-09-17 16:35:00|12998|12996|12994|12990|13008|13004|12984|12980|27388
1600360800000|2020-09-17 16:40:00|12992|12988|12983|12978|13001|12998|12965|12959|43071
1600361100000|2020-09-17 16:45:00|12982|12976|12960|12958|12987|12984|12954|12951|31606
1600361400000|2020-09-17 16:50:00|12961|12959|12977|12974|12985|12981|12950|12948|34312
1600361700000|2020-09-17 16:55:00|12978|12976|12982|12980|12991|12989|12974|12972|42765
1600362000000|2020-09-17 17:00:00|12981|12979|12981|12977|12994|12992|12972|12969|22856
1600362300000|2020-09-17 17:05:00|12980|12975|12988|12985|12998|12996|12976|12975|16568
1600362600000|2020-09-17 17:10:00|12987|12983|12974|12972|12990|12987|12972|12970|13759
1600362900000|2020-09-17 17:15:00|12975|12973|12961|12959|12980|12976|12954|12950|18704
1600363200000|2020-09-17 17:20:00|12960|12957|12956|12953|12971|12968|12951|12950|15869
1600363500000|2020-09-17 17:25:00|12958|12954|12950|12947|12966|12963|12942|12939|27189
1600363800000|2020-09-17 17:30:00|12949|12945|12964|12959|12967|12965|12945|12942|47434
1600364100000|2020-09-17 17:35:00|12963|12960|12939|12936|12965|12963|12932|12931|33846
1600364400000|2020-09-17 17:40:00|12941|12937|12942|12939|12951|12947|12921|12918|40381
1600364700000|2020-09-17 17:45:00|12941|12940|12946|12943|12948|12946|12928|12925|33099
1600365000000|2020-09-17 17:50:00|12947|12944|12946|12944|12961|12959|12939|12938|49933
1600365300000|2020-09-17 17:55:00|12947|12945|12937|12936|12952|12950|12935|12934|21778
1600365600000|2020-09-17 18:00:00|12938|12937|12955|12953|12956|12954|12934|12932|30790
1600365900000|2020-09-17 18:05:00|12954|12952|12946|12944|12955|12952|12943|12941|32554
1600366200000|2020-09-17 18:10:00|12945|12945|12946|12945|12956|12954|12943|12942|62335
1600366500000|2020-09-17 18:15:00|12947|12946|12939|12937|12959|12957|12935|12934|33092
1600366800000|2020-09-17 18:20:00|12940|12938|12939|12937|12945|12942|12935|12932|24476
1600367100000|2020-09-17 18:25:00|12940|12938|12912|12909|12942|12941|12911|12908|30844
1600367400000|2020-09-17 18:30:00|12911|12908|12893|12889|12911|12910|12891|12888|105183
1600367700000|2020-09-17 18:35:00|12892|12888|12891|12889|12900|12898|12881|12880|33650
1600368000000|2020-09-17 18:40:00|12892|12890|12918|12915|12921|12919|12887|12885|54209
1600368300000|2020-09-17 18:45:00|12917|12914|12920|12917|12933|12929|12911|12909|31613
1600368600000|2020-09-17 18:50:00|12919|12916|12921|12917|12924|12922|12907|12905|30173
1600368900000|2020-09-17 18:55:00|12919|12916|12915|12912|12933|12930|12915|12910|21635
1600369200000|2020-09-17 19:00:00|12916|12913|12871|12870|12923|12921|12863|12860|55918
1600369500000|2020-09-17 19:05:00|12872|12869|12900|12897|12902|12900|12867|12865|35375
1600369800000|2020-09-17 19:10:00|12901|12898|12950|12948|12951|12949|12899|12896|34016
1600370100000|2020-09-17 19:15:00|12949|12947|12940|12936|12959|12956|12936|12933|30786
1600370400000|2020-09-17 19:20:00|12941|12937|12923|12921|12956|12954|12923|12921|31075
1600370700000|2020-09-17 19:25:00|12922|12919|12914|12910|12923|12921|12906|12902|43261
1600371000000|2020-09-17 19:30:00|12912|12908|12950|12948|12959|12956|12908|12907|48316
1600371300000|2020-09-17 19:35:00|12949|12946|12980|12978|12980|12978|12948|12946|63585
1600371600000|2020-09-17 19:40:00|12983|12979|12978|12976|12990|12988|12974|12970|53687
1600371900000|2020-09-17 19:45:00|12979|12977|12989|12988|12994|12992|12963|12962|61746
1600372200000|2020-09-17 19:50:00|12988|12987|13001|13000|13010|13007|12982|12980|98387
1600372500000|2020-09-17 19:55:00|13002|13001|13021|13019|13027|13023|12991|12990|242334
1600372800000|2020-09-17 20:00:00|13025|13017|13025|13022|13056|13022|13019|12969|144061
1600373100000|2020-09-17 20:05:00|13045||13045||13050||13044||105610
1600373400000|2020-09-17 20:10:00|13050|13025|13050|13025|13050|13025|13047|13025|1586
1600373700000|2020-09-17 20:15:00|13056||13039||13056||13037||14207
1600374000000|2020-09-17 20:20:00|||||||||4781
1600374300000|2020-09-17 20:25:00|||||||||75
1600374600000|2020-09-17 20:30:00||13030||13030||13030||13025|227
1600374900000|2020-09-17 20:35:00|13038||13056||13056||13038||841
1600375200000|2020-09-17 20:40:00|13055||13055||13055||13055||449
1600375500000|2020-09-17 20:45:00|13056|13045|13056|13030|13056|13045|13056|13030|159
1600375800000|2020-09-17 20:50:00|13050|13022|13039|13030|13050|13030|13039|13022|295
1600376100000|2020-09-17 20:55:00|13050|13022|13056|13030|13056|13030|13030|13022|2245
1600376400000|2020-09-17 21:00:00|13050|13022|13050|13022|13050|13030|13050|13022|29
1600376700000|2020-09-17 21:05:00|13034|13025|13025|13022|13034|13025|13025|13022|339
1600377000000|2020-09-17 21:10:00|||||||||748
1600377300000|2020-09-17 21:15:00|13024|13001|13025|13001|13025|13001|13024|13001|123
1600377600000|2020-09-17 21:20:00|13010|13010|13022|13010|13025|13010|13010|13010|272
1600377900000|2020-09-17 21:25:00|13020||13020||13020||13020||24
1600378200000|2020-09-17 21:30:00|||||||||65
1600378500000|2020-09-17 21:35:00|||||||||99
1600378800000|2020-09-17 21:40:00|||||||||21
1600379100000|2020-09-17 21:45:00|||||||||8
1600379400000|2020-09-17 21:50:00||13011||13006||13011||13006|415
1600379700000|2020-09-17 21:55:00|||||||||73
1600380000000|2020-09-17 22:00:00|||||||||131
1600380300000|2020-09-17 22:05:00|||||||||56
1600380600000|2020-09-17 22:10:00|13025|13020|13040|13020|13040|13020|13025|13020|282
1600380900000|2020-09-17 22:15:00|||||||||40
1600381200000|2020-09-17 22:20:00|||||||||8
1600381800000|2020-09-17 22:30:00|||||||||100
1600382100000|2020-09-17 22:35:00|||||||||12
1600382400000|2020-09-17 22:40:00|13053|13025|13053|13025|13053|13025|13053|13025|76
1600382700000|2020-09-17 22:45:00|13050|13026|13035|13026|13084|13026|13035|13026|125
1600383000000|2020-09-17 22:50:00|13084||13080||13084||13080||100
1600383300000|2020-09-17 22:55:00|||||||||10
1600383900000|2020-09-17 23:05:00||13027||13040||13040||13026|30
1600384200000|2020-09-17 23:10:00||13027||13027||13027||13027|36
1600384500000|2020-09-17 23:15:00|||||||||5
1600384800000|2020-09-17 23:20:00||13026||13026||13026||13026|71
1600385100000|2020-09-17 23:25:00|13084||13084||13084||13084||0
1600385400000|2020-09-17 23:30:00|13082||13082||13082||13082||0
1600385700000|2020-09-17 23:35:00||13027||13027||13027||13027|1
1600386300000|2020-09-17 23:45:00||13000||13000||13000||13000|5
1600386600000|2020-09-17 23:50:00|13080||13075||13084||13065||114
1600386900000|2020-09-17 23:55:00|13065|13001|13080|13001|13084|13001|13065|13001|9
1600416000000|2020-09-18 08:00:00|13250|12950|13050|12950|13250|13026|13050|12950|71
1600416300000|2020-09-18 08:05:00||13022||12950||13023||12950|0
1600416600000|2020-09-18 08:10:00||13026||12950||13026||12950|0
1600416900000|2020-09-18 08:15:00||13027||13000||13028||12950|25
1600417200000|2020-09-18 08:20:00||13030||12950||13030||12950|0
1600417500000|2020-09-18 08:25:00||13030||12950||13031||12950|0
1600417800000|2020-09-18 08:30:00||13032||12950||13033||12950|0
1600418100000|2020-09-18 08:35:00||13031||12950||13032||12950|40
1600418400000|2020-09-18 08:40:00||13032||12950||13032||12950|1
1600418700000|2020-09-18 08:45:00||13033||12950||13035||12950|0
1600419000000|2020-09-18 08:50:00||12951||12950||13038||12950|0
1600419300000|2020-09-18 08:55:00||13039||12951||13040||12950|0
1600419600000|2020-09-18 09:00:00||13037||12970||13042||12900|0
1600419900000|2020-09-18 09:05:00||13035||12970||13037||12970|0
1600420200000|2020-09-18 09:10:00|13068|13037|13075|12970|13100|13038|13068|12970|40
1600420500000|2020-09-18 09:15:00|13100|13037|13080|12971|13100|13044|13074|12970|0
1600420800000|2020-09-18 09:20:00|13100|12970|13079|12978|13150|13042|13077|12970|0
1600421100000|2020-09-18 09:25:00|13081|13044|13079|12978|13100|13044|13079|12978|1
1600421400000|2020-09-18 09:30:00|13100|13043|13075|12979|13100|13043|13075|12978|0
1600421700000|2020-09-18 09:35:00|13074|13038|13076|12978|13100|13038|13073|12978|10
1600422000000|2020-09-18 09:40:00|13100|13037|13084|12978|13150|13037|13083|12978|0
1600422300000|2020-09-18 09:45:00|13083|13039|13083|12978|13150|13039|13081|12978|0
1600422600000|2020-09-18 09:50:00|13100|12979|13080|12978|13150|13042|13076|12978|53
1600422900000|2020-09-18 09:55:00|13150|13044|13091|12978|13150|13044|13078|12978|0
1600423200000|2020-09-18 10:00:00|13150|13028|13078|12978|13150|13032|13075|12978|0
1600423500000|2020-09-18 10:05:00|13150|13031|13099|12978|13150|13031|13073|12978|0
1600423800000|2020-09-18 10:10:00|13100|13025|13099|12978|13150|13025|13070|12978|0
1600424100000|2020-09-18 10:15:00|13069|13020|13099|12978|13150|13020|13069|12978|0
1600424400000|2020-09-18 10:20:00|13100|13024|13099|12978|13100|13024|13071|12978|0
1600424700000|2020-09-18 10:25:00|13100||13099||13100||13068||0
1600425000000|2020-09-18 10:30:00|13100|13024|13100|12978|13150|13025|13068|12978|0
1600425300000|2020-09-18 10:35:00|13072|13028|13020|12978|13150|13028|13020|12978|660
1600425600000|2020-09-18 10:40:00|13100|12993|13100|13020|13150|13020|13041|12978|426
1600425900000|2020-09-18 10:45:00|13099||13099||13100||13048||0
1600426200000|2020-09-18 10:50:00|13020|12980|13020|13000|13035|13000|13020|12980|128
1600426500000|2020-09-18 10:55:00||12995||12995||12995||12995|0
1600426800000|2020-09-18 11:00:00|13033|12996|13019|12995|13033|12996|13000|12995|282
1600427100000|2020-09-18 11:05:00|13020|12996|13020|13000|13020|13000|13020|12995|0
1600427400000|2020-09-18 11:10:00||13015||13011||13015||13000|51
1600427700000|2020-09-18 11:15:00|13040|13020|13040|13022|13040|13022|13035|13020|180
1600428000000|2020-09-18 11:20:00|||||||||100
1600428300000|2020-09-18 11:25:00||13025||13025||13025||13025|2
1600428600000|2020-09-18 11:30:00|13039|13035|13019|13000|13040|13035|13019|13000|1866
1600428900000|2020-09-18 11:35:00|13011|13003|13019|13000|13019|13003|13011|13000|200
1600429200000|2020-09-18 11:40:00|13007|12979|13000|12980|13019|12980|13000|12978|872
1600429500000|2020-09-18 11:45:00||12986||12980||12987||12979|5
1600429800000|2020-09-18 11:50:00||12979||12980||12983||12979|56
1600430100000|2020-09-18 11:55:00||12979||12991||12992||12978|62
1600430400000|2020-09-18 12:00:00|13019|12979|13000|12991|13040|12996|13000|12978|2193
1600430700000|2020-09-18 12:05:00||12978||12978||12990||12978|109
1600431000000|2020-09-18 12:10:00|||||||||5
1600431300000|2020-09-18 12:15:00||12979||12979||12979||12979|35
1600431600000|2020-09-18 12:20:00||12981||12990||12992||12981|217
1600431900000|2020-09-18 12:25:00||12993||12990||12993||12990|51
1600432200000|2020-09-18 12:30:00|13025|12993|13000|12990|13025|12993|12998|12990|478
1600432500000|2020-09-18 12:35:00|13025|12992|13040|13021|13040|13022|13025|12979|835
1600432800000|2020-09-18 12:40:00|13030|13002|13030|13000|13030|13002|13015|12979|271
1600433100000|2020-09-18 12:45:00|13040||13040||13040||13040||125
1600433400000|2020-09-18 12:50:00|13093|13010|13075|13010|13093|13010|13075|13000|98
1600433700000|2020-09-18 12:55:00|13050|13007|13050|13000|13050|13007|13010|13000|1324
1600434000000|2020-09-18 13:00:00|13038||13050||13050||13038||65
1600434300000|2020-09-18 13:05:00|13037|13005|13045|13003|13045|13005|13037|13000|172
1600434600000|2020-09-18 13:10:00||13000||13000||13000||13000|32
1600434900000|2020-09-18 13:15:00|||||||||56
1600435200000|2020-09-18 13:20:00|13040|13008|13050|13008|13050|13019|13035|13008|355
1600435500000|2020-09-18 13:25:00|13042|13020|13015|12915|13042|13020|12947|12910|8734
1600435800000|2020-09-18 13:30:00|13005|12924|13046|13039|13080|13075|12952|12924|1451203
1600436100000|2020-09-18 13:35:00|13045|13035|13062|13056|13076|13067|13042|13033|79187
1600436400000|2020-09-18 13:40:00|13063|13055|13062|13054|13069|13062|13026|13022|43808
1600436700000|2020-09-18 13:45:00|13061|13055|12991|12986|13070|13063|12984|12980|58113
1600437000000|2020-09-18 13:50:00|12992|12987|12993|12989|13000|12996|12958|12953|56485
1600437300000|2020-09-18 13:55:00|12992|12990|12998|12992|13003|12999|12963|12958|63404
1600437600000|2020-09-18 14:00:00|12997|12993|13015|13012|13021|13017|12989|12983|64433
1600437900000|2020-09-18 14:05:00|13014|13013|13002|12996|13022|13016|13000|12995|33693
1600438200000|2020-09-18 14:10:00|13001|12997|13013|13011|13016|13011|12986|12981|41279
1600438500000|2020-09-18 14:15:00|13012|13010|13005|13001|13021|13019|12996|12991|33468
1600438800000|2020-09-18 14:20:00|13004|13002|13000|12997|13010|13007|12990|12987|30286
1600439100000|2020-09-18 14:25:00|13002|12999|12993|12988|13013|13011|12978|12972|42022
1600439400000|2020-09-18 14:30:00|12994|12989|12956|12952|12998|12994|12955|12951|41599
1600439700000|2020-09-18 14:35:00|12953|12951|12964|12962|12965|12962|12931|12927|46937
1600440000000|2020-09-18 14:40:00|12965|12963|12986|12981|12991|12989|12957|12954|45815
1600440300000|2020-09-18 14:45:00|12984|12982|12980|12976|12996|12994|12951|12949|49042
1600440600000|2020-09-18 14:50:00|12982|12978|12940|12937|12993|12990|12937|12935|56813
1600440900000|2020-09-18 14:55:00|12941|12938|12946|12944|12947|12945|12927|12923|37579
1600441200000|2020-09-18 15:00:00|12947|12943|12954|12951|12963|12960|12933|12930|35465
1600441500000|2020-09-18 15:05:00|12955|12952|12991|12988|12992|12989|12955|12951|33958
1600441800000|2020-09-18 15:10:00|12990|12987|12977|12970|12991|12989|12965|12961|24575
1600442100000|2020-09-18 15:15:00|12976|12972|12971|12969|12988|12986|12962|12958|38343
1600442400000|2020-09-18 15:20:00|12970|12965|12985|12980|12994|12991|12968|12965|28961
1600442700000|2020-09-18 15:25:00|12984|12981|12991|12987|13003|13000|12979|12976|30759
1600443000000|2020-09-18 15:30:00|12993|12991|12960|12957|12994|12991|12958|12954|28435
1600443300000|2020-09-18 15:35:00|12961|12958|12971|12968|12971|12968|12949|12947|41249
1600443600000|2020-09-18 15:40:00|12970|12967|12976|12973|12985|12981|12961|12957|38591
1600443900000|2020-09-18 15:45:00|12975|12974|13010|13006|13011|13009|12975|12972|65175
1600444200000|2020-09-18 15:50:00|13008|13005|13023|13019|13032|13028|13008|13005|77740
1600444500000|2020-09-18 15:55:00|13024|13020|13023|13021|13039|13036|13016|13012|15922
1600444800000|2020-09-18 16:00:00|13022|13020|13017|13013|13032|13028|13013|13009|13693
1600445100000|2020-09-18 16:05:00|13014|13011|13031|13026|13041|13038|13012|13008|12984
1600445400000|2020-09-18 16:10:00|13030|13025|13019|13014|13038|13034|13016|13011|28571
1600445700000|2020-09-18 16:15:00|13018|13015|12994|12991|13021|13017|12991|12988|26666
1600446000000|2020-09-18 16:20:00|12995|12992|12992|12988|12998|12996|12981|12977|22818
1600446300000|2020-09-18 16:25:00|12990|12987|12996|12993|13003|12998|12980|12975|31101
1600446600000|2020-09-18 16:30:00|12997|12994|12974|12972|13000|12995|12963|12958|35246
1600446900000|2020-09-18 16:35:00|12977|12973|12955|12951|12978|12974|12951|12947|42295
1600447200000|2020-09-18 16:40:00|12954|12952|12948|12943|12963|12960|12942|12937|48735
1600447500000|2020-09-18 16:45:00|12950|12944|12947|12944|12959|12956|12940|12937|30454
1600447800000|2020-09-18 16:50:00|12945|12942|12916|12913|12945|12942|12907|12903|43940
1600448100000|2020-09-18 16:55:00|12915|12912|12936|12933|12936|12933|12913|12909|32565
1600448400000|2020-09-18 17:00:00|12937|12932|12945|12937|12954|12951|12921|12919|25641
1600448700000|2020-09-18 17:05:00|12943|12936|12925|12921|12943|12938|12924|12920|27094
1600449000000|2020-09-18 17:10:00|12924|12922|12938|12935|12948|12944|12920|12916|32449
1600449300000|2020-09-18 17:15:00|12937|12934|12918|12915|12938|12935|12913|12910|47854
1600449600000|2020-09-18 17:20:00|12919|12916|12902|12899|12920|12919|12899|12897|67816
1600449900000|2020-09-18 17:25:00|12901|12900|12870|12867|12904|12902|12870|12866|99345
1600450200000|2020-09-18 17:30:00|12869|12868|12870|12867|12875|12873|12814|12810|114048
1600450500000|2020-09-18 17:35:00|12871|12868|12873|12869|12875|12872|12848|12843|33750
1600450800000|2020-09-18 17:40:00|12872|12868|12872|12868|12875|12872|12844|12842|43129
1600451100000|2020-09-18 17:45:00|12871|12865|12875|12871|12888|12886|12856|12852|28726
1600451400000|2020-09-18 17:50:00|12876|12872|12888|12884|12890|12888|12873|12871|27506
1600451700000|2020-09-18 17:55:00|12887|12885|12896|12892|12904|12902|12883|12880|50198
1600452000000|2020-09-18 18:00:00|12895|12890|12879|12876|12895|12892|12864|12862|25423
1600452300000|2020-09-18 18:05:00|12880|12877|12897|12893|12899|12897|12879|12876|24050
1600452600000|2020-09-18 18:10:00|12896|12894|12906|12902|12912|12911|12894|12890|20013
1600452900000|2020-09-18 18:15:00|12904|12901|12871|12868|12910|12906|12869|12864|21916
1600453200000|2020-09-18 18:20:00|12873|12869|12912|12909|12912|12909|12866|12863|28442
1600453500000|2020-09-18 18:25:00|12914|12910|12916|12915|12921|12916|12906|12905|31976
1600453800000|2020-09-18 18:30:00|12915|12914|12898|12896|12918|12916|12895|12892|43338
1600454100000|2020-09-18 18:35:00|12897|12897|12901|12899|12904|12901|12892|12889|18111
1600454400000|2020-09-18 18:40:00|12902|12900|12895|12893|12917|12915|12887|12884|31302
1600454700000|2020-09-18 18:45:00|12896|12894|12921|12918|12921|12919|12896|12894|26315
1600455000000|2020-09-18 18:50:00|12920|12917|12906|12904|12923|12921|12905|12901|20645
1600455300000|2020-09-18 18:55:00|12907|12905|12925|12923|12926|12924|12902|12900|31057
1600455600000|2020-09-18 19:00:00|12926|12924|12948|12944|12950|12947|12919|12916|52018
1600455900000|2020-09-18 19:05:00|12947|12945|12944|12940|12949|12948|12935|12931|28989
1600456200000|2020-09-18 19:10:00|12945|12942|12941|12939|12953|12952|12939|12937|43727
1600456500000|2020-09-18 19:15:00|12942|12940|12941|12939|12950|12948|12930|12929|26755
1600456800000|2020-09-18 19:20:00|12940|12938|12924|12922|12940|12938|12917|12913|29562
1600457100000|2020-09-18 19:25:00|12927|12923|12945|12942|12949|12946|12926|12922|38970
1600457400000|2020-09-18 19:30:00|12943|12940|12943|12941|12951|12950|12925|12921|32560
1600457700000|2020-09-18 19:35:00|12942|12940|12938|12935|12944|12942|12929|12927|52880
1600458000000|2020-09-18 19:40:00|12939|12937|12928|12924|12948|12946|12925|12922|54919
1600458300000|2020-09-18 19:45:00|12929|12925|12917|12914|12939|12938|12911|12908|63311
1600458600000|2020-09-18 19:50:00|12915|12909|12895|12893|12920|12916|12883|12881|130485
1600458900000|2020-09-18 19:55:00|12894|12892|12865|12860|12895|12892|12852|12850|470839
1600459200000|2020-09-18 20:00:00|12867|12863|12900|12855|12956|12863|12867|12831|81747
1600459500000|2020-09-18 20:05:00|12899|12856|12900|12861|12900|12872|12899|12856|115586
1600459800000|2020-09-18 20:10:00||12860||12865||12865||12860|217664
1600460100000|2020-09-18 20:15:00|12920|12861|12920|12865|12920|12899|12920|12860|633
1600460400000|2020-09-18 20:20:00|12900|12866|12900|12871|12900|12871|12900|12865|23
1600460700000|2020-09-18 20:25:00||12875||12875||12875||12875|7222
1600461000000|2020-09-18 20:30:00|12899|12880|12899|12871|12899|12880|12899|12870|67
1600461300000|2020-09-18 20:35:00|12895|12872|12899|12870|12899|12890|12877|12870|402
1600461600000|2020-09-18 20:40:00||12876||12875||12876||12875|1803
1600461900000|2020-09-18 20:45:00|12897||12895||12897||12895||107
1600462200000|2020-09-18 20:50:00||12865||12875||12875||12865|103
1600462500000|2020-09-18 20:55:00|12885|12865|12895|12865|12895|12880|12885|12865|42
1600675200000|2020-09-21 08:00:00|12822|12800|12730|12700|13150|12800|12730|12700|1470
1600675500000|2020-09-21 08:05:00|||||||||137
1600675800000|2020-09-21 08:10:00|12691|12691|12728|12660|12730|12691|12691|12660|1429
1600676100000|2020-09-21 08:15:00|12726||12728||12728||12721||31
1600676400000|2020-09-21 08:20:00|12650|12600|12690|12611|12728|12620|12650|12600|690
1600676700000|2020-09-21 08:25:00|12705|12601|12683|12601|12705|12611|12620|12601|106
1600677000000|2020-09-21 08:30:00|12680|12615|12650|12615|12705|12615|12637|12615|0
1600677300000|2020-09-21 08:35:00|12705||12667||12705||12637||105
1600677600000|2020-09-21 08:40:00|12690|12601|12615|12560|12690|12602|12615|12551|1932
1600677900000|2020-09-21 08:45:00|12600|12551|12590|12550|12600|12564|12590|12506|212
1600678200000|2020-09-21 08:50:00|12588|12506|12588|12506|12588|12549|12588|12506|140
1600678500000|2020-09-21 08:55:00|12587|12507|12588|12504|12588|12507|12587|12500|63
1600678800000|2020-09-21 09:00:00|12587|12500|12550|12520|12588|12520|12550|12500|159
1600679100000|2020-09-21 09:05:00|12558||12558||12558||12558||551
1600679400000|2020-09-21 09:10:00|12588|12558|12588|12538|12588|12558|12588|12520|221
1600679700000|2020-09-21 09:15:00|12563|12542|12588|12538|12588|12542|12563|12538|354
1600680000000|2020-09-21 09:20:00|12581|12506|12588|12500|12588|12506|12571|12500|156
1600680300000|2020-09-21 09:25:00|12585|12506|12582|12500|12588|12512|12566|12500|164
1600680600000|2020-09-21 09:30:00|12588|12506|12585|12510|12588|12529|12570|12500|10
1600680900000|2020-09-21 09:35:00|12588|12506|12588|12500|12588|12519|12571|12500|0
1600681200000|2020-09-21 09:40:00|12583||12579||12588||12562||6
1600681500000|2020-09-21 09:45:00|12578||12563||12588||12563||132
1600681800000|2020-09-21 09:50:00|12582|12502|12586|12506|12588|12506|12577|12500|36
1600682100000|2020-09-21 09:55:00|12588|12507|12588|12566|12588|12566|12583|12507|35
1600682400000|2020-09-21 10:00:00||12565||12538||12565||12506|47
1600682700000|2020-09-21 10:05:00||12539||12541||12541||12539|8
1600683000000|2020-09-21 10:10:00||12540||12540||12540||12540|2
1600683300000|2020-09-21 10:15:00||12535||12538||12544||12500|0
1600683600000|2020-09-21 10:20:00||12506||12538||12543||12500|32
1600683900000|2020-09-21 10:25:00||12506||12538||12544||12500|101
1600684200000|2020-09-21 10:30:00|12600|12506|12600|12506|12600|12557|12596|12500|337
1600684500000|2020-09-21 10:35:00|12596|12500|12598|12507|12600|12557|12588|12500|10
1600684800000|2020-09-21 10:40:00|12600|12506|12599|12506|12600|12534|12589|12500|11
1600685100000|2020-09-21 10:45:00|12600|12501|12600|12500|12600|12540|12587|12500|21
1600685400000|2020-09-21 10:50:00|12598|12506|12599|12500|12600|12507|12587|12500|0
1600685700000|2020-09-21 10:55:00|12600|12506|12598|12507|12600|12547|12588|12500|2
1600686000000|2020-09-21 11:00:00|12550|12518|12705|12638|12710|12700|12550|12507|6420
1600686300000|2020-09-21 11:05:00|12700|12600|12700|12600|12705|12638|12659|12600|129
1600686600000|2020-09-21 11:10:00|12680|12601|12673|12600|12700|12601|12653|12600|0
1600686900000|2020-09-21 11:15:00|12675|12645|12700|12600|12700|12645|12622|12600|316
1600687200000|2020-09-21 11:20:00|12658|12601|12650|12590|12700|12635|12640|12590|2616
1600687500000|2020-09-21 11:25:00|12616|12572|12650|12572|12650|12601|12595|12572|2283
1600687800000|2020-09-21 11:30:00|12631|12573|12649|12586|12650|12587|12575|12572|217
1600688100000|2020-09-21 11:35:00|12650|12588|12620|12587|12650|12600|12608|12586|250
1600688400000|2020-09-21 11:40:00|12615|12600|12615|12600|12615|12600|12615|12600|127
1600688700000|2020-09-21 11:45:00|12620|12603|12675|12600|12699|12604|12620|12600|997
1600689000000|2020-09-21 11:50:00|12676|12605|12630|12600|12699|12607|12630|12600|223
1600689300000|2020-09-21 11:55:00|12628|12610|12628|12600|12628|12610|12628|12600|197
1600689600000|2020-09-21 12:00:00||12604||12600||12607||12600|3346
1600689900000|2020-09-21 12:05:00|12625|12572|12570|12550|12630|12575|12570|12550|2279
1600690200000|2020-09-21 12:10:00|12600|12558|12600|12550|12600|12561|12590|12550|1325
1600690500000|2020-09-21 12:15:00|12588|12570|12588|12550|12588|12570|12582|12550|623
1600690800000|2020-09-21 12:20:00|12575||12570||12575||12570||2573
1600691100000|2020-09-21 12:25:00|12554|12537|12550|12529|12572|12540|12548|12529|1015
1600691400000|2020-09-21 12:30:00|12575|12530|12575|12530|12575|12550|12560|12530|1064
1600691700000|2020-09-21 12:35:00|12550|12537|12550|12529|12575|12550|12545|12529|1644
1600692000000|2020-09-21 12:40:00|12549|12535|12510|12500|12549|12535|12509|12500|8134
1600692300000|2020-09-21 12:45:00|12505|12501|12507|12500|12510|12501|12501|12500|1742
1600692600000|2020-09-21 12:50:00|12509|12505|12508|12490|12510|12505|12503|12485|9815
1600692900000|2020-09-21 12:55:00|12506|12492|12520|12510|12520|12510|12492|12475|5621
1600693200000|2020-09-21 13:00:00|12510|12500|12568|12527|12575|12538|12510|12500|1612
1600693500000|2020-09-21 13:05:00|12574|12539|12574|12507|12574|12539|12534|12500|6415
1600693800000|2020-09-21 13:10:00|12526|12510|12574|12550|12574|12567|12526|12510|5111
1600694100000|2020-09-21 13:15:00|12573|12562|12574|12550|12574|12568|12573|12550|1398
1600694400000|2020-09-21 13:20:00|12573|12551|12574|12540|12574|12551|12550|12530|4110
1600694700000|2020-09-21 13:25:00|12568|12552|12628|12588|12630|12614|12568|12545|4610
1600695000000|2020-09-21 13:30:00|12627|12589|12611|12605|12690|12683|12588|12576|382215
1600695300000|2020-09-21 13:35:00|12612|12606|12583|12577|12612|12609|12533|12531|169426
1600695600000|2020-09-21 13:40:00|12581|12576|12547|12539|12584|12579|12519|12512|133741
1600695900000|2020-09-21 13:45:00|12542|12536|12524|12522|12589|12587|12524|12520|94251
1600696200000|2020-09-21 13:50:00|12523|12521|12539|12534|12564|12560|12513|12510|89801
1600696500000|2020-09-21 13:55:00|12538|12533|12515|12510|12561|12559|12471|12468|201373
1600696800000|2020-09-21 14:00:00|12514|12509|12496|12491|12542|12538|12474|12470|116192
1600697100000|2020-09-21 14:05:00|12495|12492|12503|12501|12529|12526|12478|12475|100910
1600697400000|2020-09-21 14:10:00|12501|12500|12480|12475|12523|12519|12473|12470|87532
1600697700000|2020-09-21 14:15:00|12479|12474|12460|12457|12504|12502|12459|12455|85374
1600698000000|2020-09-21 14:20:00|12459|12458|12440|12438|12465|12464|12429|12428|100967
1600698300000|2020-09-21 14:25:00|12439|12437|12415|12413|12451|12448|12411|12408|113278
1600698600000|2020-09-21 14:30:00|12414|12412|12411|12407|12431|12427|12385|12382|187581
1600698900000|2020-09-21 14:35:00|12409|12408|12414|12412|12435|12432|12403|12400|74535
1600699200000|2020-09-21 14:40:00|12413|12410|12380|12377|12413|12410|12374|12372|137163
1600699500000|2020-09-21 14:45:00|12379|12376|12418|12414|12425|12423|12359|12358|134206
1600699800000|2020-09-21 14:50:00|12417|12413|12400|12398|12424|12421|12379|12376|93908
1600700100000|2020-09-21 14:55:00|12399|12397|12388|12387|12419|12417|12386|12383|186996
1600700400000|2020-09-21 15:00:00|12387|12386|12429|12428|12439|12436|12383|12381|100547
1600700700000|2020-09-21 15:05:00|12431|12427|12453|12451|12470|12466|12424|12422|149730
1600701000000|2020-09-21 15:10:00|12454|12452|12423|12421|12456|12455|12422|12421|81512
1600701300000|2020-09-21 15:15:00|12424|12420|12388|12386|12425|12423|12384|12381|79054
1600701600000|2020-09-21 15:20:00|12389|12387|12390|12387|12392|12390|12366|12365|84239
1600701900000|2020-09-21 15:25:00|12389|12388|12420|12417|12425|12422|12378|12377|47157
1600702200000|2020-09-21 15:30:00|12422|12418|12422|12419|12442|12440|12410|12408|52102
1600702500000|2020-09-21 15:35:00|12423|12420|12416|12414|12445|12440|12416|12412|39773
1600702800000|2020-09-21 15:40:00|12420|12418|12421|12419|12443|12441|12406|12404|54318
1600703100000|2020-09-21 15:45:00|12422|12420|12452|12448|12458|12455|12422|12420|43735
1600703400000|2020-09-21 15:50:00|12451|12447|12462|12459|12474|12470|12444|12442|35527
1600703700000|2020-09-21 15:55:00|12460|12458|12464|12460|12484|12482|12450|12448|40015
1600704000000|2020-09-21 16:00:00|12466|12462|12490|12488|12491|12490|12462|12459|32695
1600704300000|2020-09-21 16:05:00|12489|12487|12507|12503|12514|12511|12486|12483|29486
1600704600000|2020-09-21 16:10:00|12506|12502|12498|12493|12514|12511|12491|12489|74112
1600704900000|2020-09-21 16:15:00|12497|12494|12496|12491|12504|12501|12470|12466|68929
1600705200000|2020-09-21 16:20:00|12498|12492|12478|12477|12505|12503|12469|12466|42447
1600705500000|2020-09-21 16:25:00|12480|12476|12495|12492|12502|12500|12478|12476|25634
1600705800000|2020-09-21 16:30:00|12494|12490|12488|12484|12498|12495|12475|12472|28739
1600706100000|2020-09-21 16:35:00|12489|12485|12507|12504|12515|12510|12487|12484|32125
1600706400000|2020-09-21 16:40:00|12508|12505|12499|12496|12524|12522|12492|12491|42922
1600706700000|2020-09-21 16:45:00|12498|12497|12480|12476|12503|12502|12470|12467|27640
1600707000000|2020-09-21 16:50:00|12479|12475|12469|12466|12479|12477|12460|12458|28024
1600707300000|2020-09-21 16:55:00|12468|12467|12458|12455|12478|12474|12452|12450|25701
1600707600000|2020-09-21 17:00:00|12459|12456|12453|12451|12468|12466|12436|12435|28626
1600707900000|2020-09-21 17:05:00|12454|12452|12463|12460|12467|12466|12442|12440|18567
1600708200000|2020-09-21 17:10:00|12464|12461|12476|12474|12481|12479|12457|12453|41006
1600708500000|2020-09-21 17:15:00|12477|12475|12484|12481|12492|12490|12477|12475|28584
1600708800000|2020-09-21 17:20:00|12486|12483|12512|12510|12513|12511|12484|12482|33715
1600709100000|2020-09-21 17:25:00|12513|12511|12509|12506|12515|12512|12496|12493|33486
1600709400000|2020-09-21 17:30:00|12508|12505|12501|12498|12527|12524|12500|12496|34133
1600709700000|2020-09-21 17:35:00|12500|12499|12500|12498|12507|12505|12496|12493|18879
1600710000000|2020-09-21 17:40:00|12499|12497|12462|12460|12502|12499|12462|12460|28046
1600710300000|2020-09-21 17:45:00|12461|12461|12456|12454|12470|12468|12449|12447|41038
1600710600000|2020-09-21 17:50:00|12455|12453|12449|12447|12458|12456|12441|12440|31361
1600710900000|2020-09-21 17:55:00|12447|12446|12440|12435|12448|12446|12424|12421|69322
1600711200000|2020-09-21 18:00:00|12439|12434|12440|12436|12449|12445|12420|12417|36842
1600711500000|2020-09-21 18:05:00|12437|12435|12430|12428|12437|12435|12418|12415|55268
1600711800000|2020-09-21 18:10:00|12429|12426|12432|12429|12437|12434|12415|12413|43659
1600712100000|2020-09-21 18:15:00|12434|12430|12430|12427|12450|12447|12420|12414|32248
1600712400000|2020-09-21 18:20:00|12432|12428|12439|12436|12452|12450|12431|12427|39557
1600712700000|2020-09-21 18:25:00|12440|12434|12429|12425|12455|12452|12427|12423|29826
1600713000000|2020-09-21 18:30:00|12428|12424|12403|12401|12428|12425|12402|12401|54596
1600713300000|2020-09-21 18:35:00|12405|12402|12394|12391|12405|12402|12383|12380|96781
1600713600000|2020-09-21 18:40:00|12392|12389|12385|12383|12397|12393|12376|12375|48791
1600713900000|2020-09-21 18:45:00|12384|12384|12379|12377|12393|12389|12372|12370|39625
1600714200000|2020-09-21 18:50:00|12380|12378|12410|12408|12410|12409|12378|12375|59254
1600714500000|2020-09-21 18:55:00|12411|12409|12416|12412|12427|12424|12406|12404|37044
1600714800000|2020-09-21 19:00:00|12415|12411|12455|12451|12459|12455|12409|12405|37488
1600715100000|2020-09-21 19:05:00|12456|12453|12460|12457|12464|12461|12442|12439|29951
1600715400000|2020-09-21 19:10:00|12462|12459|12467|12464|12470|12468|12451|12450|37696
1600715700000|2020-09-21 19:15:00|12465|12465|12476|12474|12482|12480|12458|12454|54999
1600716000000|2020-09-21 19:20:00|12477|12475|12490|12488|12493|12491|12463|12460|42609
1600716300000|2020-09-21 19:25:00|12489|12489|12475|12473|12490|12489|12472|12470|41184
1600716600000|2020-09-21 19:30:00|12476|12474|12462|12459|12481|12480|12454|12452|53650
1600716900000|2020-09-21 19:35:00|12463|12460|12475|12473|12489|12487|12462|12460|56573
1600717200000|2020-09-21 19:40:00|12477|12474|12477|12475|12490|12487|12454|12451|72725
1600717500000|2020-09-21 19:45:00|12478|12476|12491|12488|12505|12501|12463|12461|120705
1600717800000|2020-09-21 19:50:00|12489|12485|12506|12504|12529|12526|12488|12485|130509
1600718100000|2020-09-21 19:55:00|12504|12503|12540|12537|12540|12537|12498|12494|382365
1600718400000|2020-09-21 20:00:00|12541|12536|12540|12513|12552|12540|12530|12499|161788
1600718700000|2020-09-21 20:05:00|12542|12514|12700|12550|12811|12723|12542|12513|6198
1600719000000|2020-09-21 20:10:00|12699|12513|12600|12514|12700|12555|12599|12513|39298
1600719300000|2020-09-21 20:15:00|12590|12513|12574|12527|12590|12560|12544|12513|13547
1600719600000|2020-09-21 20:20:00|12573|12528|12574|12525|12574|12530|12573|12525|6789
1600719900000|2020-09-21 20:25:00|12570|12535|12570|12530|12570|12535|12558|12530|238
1600720200000|2020-09-21 20:30:00|12567|12541|12570|12544|12570|12544|12566|12541|243
1600720500000|2020-09-21 20:35:00|12568|12542|12566|12542|12568|12542|12566|12542|77
1600720800000|2020-09-21 20:40:00|12570|12543|12574|12543|12574|12549|12570|12541|1275
1600721100000|2020-09-21 20:45:00||12542||12562||12564||12542|48
1600721400000|2020-09-21 20:50:00|12572|12543|12572|12543|12574|12549|12572|12543|764
1600721700000|2020-09-21 20:55:00|12571|12544|12569|12544|12572|12544|12569|12544|157
1600722000000|2020-09-21 21:00:00|12572|12550|12572|12543|12579|12550|12550|12542|820
1600722300000|2020-09-21 21:05:00||12541||12541||12541||12541|117
1600722600000|2020-09-21 21:10:00|12569|12543|12569|12543|12569|12543|12569|12543|54
1600722900000|2020-09-21 21:15:00|12572|12555|12559|12541|12572|12555|12559|12541|518
1600723200000|2020-09-21 21:20:00|12572||12572||12572||12572||134
1600723500000|2020-09-21 21:25:00|12568|12530|12569|12530|12569|12532|12568|12530|217
1600723800000|2020-09-21 21:30:00||12535||12535||12535||12535|258
1600724100000|2020-09-21 21:35:00|12584|12530|12569|12525|12584|12530|12535|12525|849
1600724400000|2020-09-21 21:40:00|12530|12530|12569|12530|12569|12530|12530|12530|793
1600724700000|2020-09-21 21:45:00|12568|12531|12568|12531|12568|12532|12565|12530|134
1600725000000|2020-09-21 21:50:00|12556|12530|12557|12530|12568|12530|12556|12530|52
1600725300000|2020-09-21 21:55:00|12568||12567||12568||12567||85
1600725600000|2020-09-21 22:00:00|12568||12568||12568||12568||128
1600725900000|2020-09-21 22:05:00|||||||||24
1600726200000|2020-09-21 22:10:00||12535||12532||12535||12531|7
1600726500000|2020-09-21 22:15:00|12564|12533|12568|12532|12568|12565|12564|12532|160
1600726800000|2020-09-21 22:20:00||12530||12530||12532||12530|1586
1600727100000|2020-09-21 22:25:00||12531||12531||12531||12531|312
1600727400000|2020-09-21 22:30:00|||||||||8
1600727700000|2020-09-21 22:35:00|12567|12530|12568|12530|12568|12531|12567|12530|57
1600728000000|2020-09-21 22:40:00|12550||12550||12550||12550||0
1600728300000|2020-09-21 22:45:00|12568|12531|12568|12545|12568|12545|12544|12531|542
1600728600000|2020-09-21 22:50:00|12567||12567||12567||12567||110
1600728900000|2020-09-21 22:55:00|12568|12544|12568|12544|12568|12544|12559|12544|202
1600729200000|2020-09-21 23:00:00|12549|12530|12568|12531|12568|12531|12549|12530|368
1600729500000|2020-09-21 23:05:00|12560|12530|12559|12531|12568|12531|12559|12530|15
1600729800000|2020-09-21 23:10:00|12568|12530|12564|12540|12568|12540|12557|12530|211
1600730100000|2020-09-21 23:15:00||12531||12532||12532||12531|256
1600730400000|2020-09-21 23:20:00|12560|12533|12550|12532|12560|12533|12550|12532|144
1600730700000|2020-09-21 23:25:00|12560||12560||12560||12560||0
1600731000000|2020-09-21 23:30:00|12550|12550|12560|12550|12560|12550|12550|12550|229
1600731300000|2020-09-21 23:35:00|12568|12551|12568|12550|12569|12551|12568|12550|54
1600731600000|2020-09-21 23:40:00|12587|12551|12580|12552|12587|12552|12580|12551|25
1600731900000|2020-09-21 23:45:00|12586|12553|12555|12551|12587|12555|12555|12551|405
1600732200000|2020-09-21 23:50:00|12587|12550|12584|12550|12587|12551|12580|12550|878
1600732500000|2020-09-21 23:55:00|12587|12555|12585|12555|12587|12579|12580|12555|142
1600761600000|2020-09-22 08:00:00|12650|12300|12541|12380|12650|12475|12541|12300|7
1600761900000|2020-09-22 08:05:00|12650|12320|12499|12465|12650|12508|12499|12320|10
1600762200000|2020-09-22 08:10:00|12650|12477|12650|12320|12650|12478|12400|12320|866
1600762500000|2020-09-22 08:15:00|12536|12371|12570|12449|12650|12600|12531|12320|253
1600762800000|2020-09-22 08:20:00|12545|12448|12570|12448|12650|12499|12544|12448|108
1600763100000|2020-09-22 08:25:00|12650|12449|12570|12448|12650|12486|12556|12448|5
1600763400000|2020-09-22 08:30:00|12650|12449|12570|12500|12650|12503|12555|12448|0
1600763700000|2020-09-22 08:35:00|12650|12506|12570|12500|12650|12508|12561|12500|0
1600764000000|2020-09-22 08:40:00|12600|12503|12570|12500|12600|12504|12561|12500|0
1600764300000|2020-09-22 08:45:00|12600|12507|12600|12500|12600|12570|12556|12500|300
1600764600000|2020-09-22 08:50:00|12557||12600||12600||12555||0
1600764900000|2020-09-22 08:55:00|12560|12508|12600|12500|12600|12517|12560|12500|0
1600765200000|2020-09-22 09:00:00|12560||12600||12600||12558||0
1600765500000|2020-09-22 09:05:00|12558||12600||12600||12554||0
1600765800000|2020-09-22 09:10:00|12558||12600||12600||12558||0
1600766100000|2020-09-22 09:15:00|12557|12506|12600|12500|12600|12506|12554|12500|0
1600766400000|2020-09-22 09:20:00|12554|12510|12600|12500|12600|12515|12554|12500|8
1600766700000|2020-09-22 09:25:00|12557|12520|12600|12500|12600|12520|12554|12500|5
1600767000000|2020-09-22 09:30:00|12553|12512|12700|12500|12700|12512|12553|12500|0
1600767300000|2020-09-22 09:35:00|12559|12501|12699|12501|12700|12512|12559|12500|0
1600767600000|2020-09-22 09:40:00|12700|12500|12699|12501|12700|12501|12557|12500|0
1600767900000|2020-09-22 09:45:00|12700|12500|12699|12500|12700|12501|12555|12500|2
1600768200000|2020-09-22 09:50:00|12700|12501|12699|12500|12700|12526|12590|12500|0
1600768500000|2020-09-22 09:55:00|12700|12522|12699|12501|12700|12535|12588|12500|11
1600768800000|2020-09-22 10:00:00|12577|12500|12699|12501|12700|12536|12577|12500|20
1600769100000|2020-09-22 10:05:00|12578|12500|12699|12501|12700|12530|12578|12500|1
1600769400000|2020-09-22 10:10:00|12700|12527|12699|12570|12700|12570|12578|12500|102
1600769700000|2020-09-22 10:15:00|12700||12699||12700||12580||0
1600770000000|2020-09-22 10:20:00|12700||12699||12700||12587||0
1600770300000|2020-09-22 10:25:00|12640|12500|12699|12575|12700|12575|12588|12500|208
1600770600000|2020-09-22 10:30:00|12700||12699||12750||12595||0
1600770900000|2020-09-22 10:35:00|12750||12699||12750||12598||50
1600771200000|2020-09-22 10:40:00|12750|12576|12697|12581|12750|12581|12601|12575|210
1600771500000|2020-09-22 10:45:00|12698|12575|12588|12575|12698|12588|12588|12575|200
1600771800000|2020-09-22 10:50:00||12577||12577||12577||12577|0
1600772100000|2020-09-22 10:55:00|||||||||500
1600772400000|2020-09-22 11:00:00|12587|12575|12588|12542|12588|12575|12577|12542|1307
1600772700000|2020-09-22 11:05:00|12586|12543|12588|12550|12588|12561|12586|12542|43
1600773000000|2020-09-22 11:10:00||12565||12565||12566||12565|0
1600773300000|2020-09-22 11:15:00||12566||12565||12566||12565|6
1600773600000|2020-09-22 11:20:00||12575||12575||12575||12575|38
1600773900000|2020-09-22 11:25:00||12582||12575||12584||12575|86
1600774200000|2020-09-22 11:30:00|12599|12576|12614|12581|12621|12610|12599|12575|310
1600774500000|2020-09-22 11:35:00|12616|12580|12648|12625|12648|12625|12611|12580|367
1600774800000|2020-09-22 11:40:00|12645|12626|12642|12600|12648|12630|12641|12589|1592
1600775100000|2020-09-22 11:45:00|12648|12589|12629|12589|12648|12602|12621|12589|422
1600775400000|2020-09-22 11:50:00|12630|12575|12600|12575|12630|12575|12586|12575|953
1600775700000|2020-09-22 11:55:00|12594|12569|12569|12550|12600|12569|12568|12550|1157
1600776000000|2020-09-22 12:00:00|12586|12560|12599|12550|12599|12560|12572|12550|1876
1600776300000|2020-09-22 12:05:00|12587|12557|12580|12550|12599|12568|12580|12550|189
1600776600000|2020-09-22 12:10:00|12578|12560|12575|12555|12580|12561|12575|12550|112
1600776900000|2020-09-22 12:15:00|12573|12550|12565|12562|12575|12562|12565|12550|545
1600777200000|2020-09-22 12:20:00||12564||12562||12564||12562|288
1600777500000|2020-09-22 12:25:00|||||||||410
1600777800000|2020-09-22 12:30:00|12575||12574||12575||12574||769
1600778100000|2020-09-22 12:35:00|12570|12563|12570|12568|12570|12568|12570|12550|77
1600778400000|2020-09-22 12:40:00|12574|12570|12575|12568|12575|12570|12573|12568|314
1600778700000|2020-09-22 12:45:00|12570|12563|12570|12550|12575|12568|12569|12550|723
1600779000000|2020-09-22 12:50:00|||||||||34
1600779300000|2020-09-22 12:55:00|12568|12556|12563|12550|12574|12556|12562|12550|839
1600779600000|2020-09-22 13:00:00|12557|12542|12563|12554|12563|12554|12557|12542|6121
1600779900000|2020-09-22 13:05:00|12571|12542|12575|12542|12575|12542|12558|12542|2524
1600780200000|2020-09-22 13:10:00||12552||12552||12552||12552|99
1600780500000|2020-09-22 13:15:00|12574|12555|12575|12552|12575|12571|12568|12552|1147
1600780800000|2020-09-22 13:20:00|||||||||1092
1600781100000|2020-09-22 13:25:00|12569|12564|12564|12500|12575|12564|12533|12500|6573
1600781400000|2020-09-22 13:30:00|12565|12515|12532|12522|12589|12583|12517|12508|149984
1600781700000|2020-09-22 13:35:00|12536|12527|12555|12549|12574|12569|12513|12506|85896
1600782000000|2020-09-22 13:40:00|12554|12548|12545|12544|12593|12587|12544|12538|140299
1600782300000|2020-09-22 13:45:00|12547|12545|12490|12487|12564|12559|12473|12469|98647
1600782600000|2020-09-22 13:50:00|12491|12488|12529|12524|12543|12539|12484|12481|81736
1600782900000|2020-09-22 13:55:00|12530|12526|12548|12544|12565|12563|12530|12526|69125
1600783200000|2020-09-22 14:00:00|12549|12545|12547|12543|12570|12567|12529|12525|84745
1600783500000|2020-09-22 14:05:00|12545|12542|12570|12568|12580|12574|12520|12518|42114
1600783800000|2020-09-22 14:10:00|12569|12566|12574|12569|12600|12597|12559|12552|44659
1600784100000|2020-09-22 14:15:00|12573|12570|12607|12604|12608|12604|12565|12562|38036
1600784400000|2020-09-22 14:20:00|12605|12603|12595|12593|12615|12611|12591|12589|35343
1600784700000|2020-09-22 14:25:00|12598|12594|12629|12627|12632|12628|12598|12594|48397
1600785000000|2020-09-22 14:30:00|12630|12628|12607|12605|12644|12642|12602|12600|112338
1600785300000|2020-09-22 14:35:00|12608|12606|12596|12594|12622|12620|12593|12591|44865
1600785600000|2020-09-22 14:40:00|12597|12595|12571|12568|12599|12597|12569|12568|70277
1600785900000|2020-09-22 14:45:00|12569|12564|12557|12554|12570|12566|12547|12543|41381
1600786200000|2020-09-22 14:50:00|12558|12555|12580|12578|12588|12586|12554|12552|43911
1600786500000|2020-09-22 14:55:00|12581|12579|12534|12531|12585|12582|12534|12530|50215
1600786800000|2020-09-22 15:00:00|12532|12530|12534|12532|12554|12552|12518|12514|67860
1600787100000|2020-09-22 15:05:00|12536|12533|12565|12562|12573|12570|12529|12527|85365
1600787400000|2020-09-22 15:10:00|12566|12563|12597|12594|12597|12594|12566|12562|32069
1600787700000|2020-09-22 15:15:00|12595|12592|12659|12657|12659|12657|12594|12592|81781
1600788000000|2020-09-22 15:20:00|12660|12656|12642|12639|12663|12660|12627|12624|38193
1600788300000|2020-09-22 15:25:00|12643|12640|12645|12643|12649|12647|12635|12632|34785
1600788600000|2020-09-22 15:30:00|12646|12644|12610|12608|12662|12658|12608|12602|82612
1600788900000|2020-09-22 15:35:00|12612|12609|12618|12617|12632|12628|12608|12606|38517
1600789200000|2020-09-22 15:40:00|12617|12616|12610|12607|12639|12636|12606|12604|43985
1600789500000|2020-09-22 15:45:00|12611|12608|12637|12635|12640|12638|12609|12607|40976
1600789800000|2020-09-22 15:50:00|12638|12636|12635|12633|12646|12644|12625|12623|38615
1600790100000|2020-09-22 15:55:00|12636|12634|12645|12642|12655|12652|12635|12633|53488
1600790400000|2020-09-22 16:00:00|12646|12643|12667|12665|12669|12667|12642|12639|40510
1600790700000|2020-09-22 16:05:00|12666|12666|12645|12641|12670|12668|12636|12633|54142
1600791000000|2020-09-22 16:10:00|12643|12642|12628|12627|12643|12642|12624|12622|16275
1600791300000|2020-09-22 16:15:00|12629|12628|12643|12641|12647|12645|12627|12625|27207
1600791600000|2020-09-22 16:20:00|12642|12642|12649|12647|12651|12649|12634|12632|24239
1600791900000|2020-09-22 16:25:00|12650|12648|12654|12652|12658|12656|12643|12641|28215
1600792200000|2020-09-22 16:30:00|12656|12653|12654|12652|12662|12660|12654|12651|25989
1600792500000|2020-09-22 16:35:00|12655|12653|12670|12667|12675|12673|12652|12649|23134
1600792800000|2020-09-22 16:40:00|12668|12666|12657|12655|12668|12666|12655|12653|10754
1600793100000|2020-09-22 16:45:00|12658|12656|12649|12645|12663|12661|12637|12634|20598
1600793400000|2020-09-22 16:50:00|12647|12643|12642|12640|12664|12661|12635|12631|29023
1600793700000|2020-09-22 16:55:00|12643|12639|12623|12620|12643|12640|12613|12610|26261
1600794000000|2020-09-22 17:00:00|12624|12621|12621|12619|12633|12632|12619|12616|18830
1600794300000|2020-09-22 17:05:00|12619|12618|12620|12616|12621|12618|12604|12601|12371
1600794600000|2020-09-22 17:10:00|12619|12615|12626|12623|12634|12631|12616|12614|18923
1600794900000|2020-09-22 17:15:00|12625|12622|12616|12612|12626|12623|12612|12610|10973
1600795200000|2020-09-22 17:20:00|12615|12611|12641|12639|12645|12643|12610|12609|34163
1600795500000|2020-09-22 17:25:00|12642|12640|12641|12637|12648|12643|12628|12625|25747
1600795800000|2020-09-22 17:30:00|12639|12636|12653|12651|12657|12655|12636|12634|23666
1600796100000|2020-09-22 17:35:00|12652|12650|12654|12652|12661|12658|12649|12648|15708
1600796400000|2020-09-22 17:40:00|12655|12653|12649|12645|12657|12655|12642|12639|12382
1600796700000|2020-09-22 17:45:00|12648|12646|12675|12671|12679|12678|12646|12644|37446
1600797000000|2020-09-22 17:50:00|12674|12672|12675|12672|12679|12677|12669|12664|24921
1600797300000|2020-09-22 17:55:00|12674|12671|12678|12676|12679|12678|12663|12661|16155
1600797600000|2020-09-22 18:00:00|12679|12677|12709|12707|12710|12707|12678|12676|32908
1600797900000|2020-09-22 18:05:00|12708|12708|12695|12692|12713|12712|12694|12692|23080
1600798200000|2020-09-22 18:10:00|12694|12694|12694|12692|12698|12696|12685|12683|19488
1600798500000|2020-09-22 18:15:00|12693|12691|12696|12694|12700|12697|12686|12684|17731
1600798800000|2020-09-22 18:20:00|12694|12693|12669|12667|12694|12693|12664|12661|19227
1600799100000|2020-09-22 18:25:00|12668|12666|12684|12681|12684|12682|12668|12665|20712
1600799400000|2020-09-22 18:30:00|12685|12682|12680|12678|12694|12691|12679|12676|18197
1600799700000|2020-09-22 18:35:00|12678|12676|12694|12693|12696|12695|12678|12676|30384
1600800000000|2020-09-22 18:40:00|12693|12692|12690|12688|12698|12697|12681|12680|25835
1600800300000|2020-09-22 18:45:00|12689|12687|12694|12692|12696|12694|12686|12683|12209
1600800600000|2020-09-22 18:50:00|12692|12691|12686|12685|12700|12699|12683|12681|19874
1600800900000|2020-09-22 18:55:00|12685|12684|12684|12681|12695|12694|12674|12672|19536
1600801200000|2020-09-22 19:00:00|12685|12683|12673|12671|12686|12684|12670|12668|21730
1600801500000|2020-09-22 19:05:00|12674|12672|12683|12681|12689|12688|12670|12668|24738
1600801800000|2020-09-22 19:10:00|12682|12680|12685|12683|12691|12689|12680|12678|23122
1600802100000|2020-09-22 19:15:00|12684|12684|12706|12704|12708|12706|12677|12675|27440
1600802400000|2020-09-22 19:20:00|12705|12703|12706|12705|12713|12711|12697|12693|27667
1600802700000|2020-09-22 19:25:00|12707|12706|12722|12720|12733|12729|12707|12706|29020
1600803000000|2020-09-22 19:30:00|12723|12721|12714|12712|12725|12723|12703|12700|41328
1600803300000|2020-09-22 19:35:00|12713|12711|12724|12722|12728|12727|12709|12707|34383
1600803600000|2020-09-22 19:40:00|12723|12723|12729|12728|12740|12737|12723|12722|46591
1600803900000|2020-09-22 19:45:00|12730|12729|12729|12727|12746|12743|12726|12724|56182
1600804200000|2020-09-22 19:50:00|12730|12728|12716|12715|12732|12728|12701|12699|94141
1600804500000|2020-09-22 19:55:00|12715|12714|12718|12712|12727|12725|12709|12708|166019
1600804800000|2020-09-22 20:00:00|12719|12710|12755|12710|12758|12725|12719|12702|408113
1600805100000|2020-09-22 20:05:00|12744|12723|12755|12710|12755|12723|12744|12710|227
1600805400000|2020-09-22 20:10:00|12746|12715|12715|12701|12755|12732|12715|12701|7023
1600805700000|2020-09-22 20:15:00|12714|12703|12715|12680|12715|12704|12714|12680|115
1600806000000|2020-09-22 20:20:00||12681||12701||12701||12681|46
1600806300000|2020-09-22 20:25:00|12709|12702|12715|12702|12715|12703|12709|12702|993
1600806600000|2020-09-22 20:30:00|12721|12703|12721|12712|12755|12713|12721|12702|3084
1600806900000|2020-09-22 20:35:00|12720|12713|12719|12706|12720|12714|12719|12706|352
1600807200000|2020-09-22 20:40:00|12720||12721||12721||12720||411
1600807500000|2020-09-22 20:45:00|12720|12707|12720|12706|12720|12707|12717|12706|51
1600807800000|2020-09-22 20:50:00||12707||12707||12707||12706|216
1600808100000|2020-09-22 20:55:00||12706||12706||12707||12706|71
1600808400000|2020-09-22 21:00:00|||||||||318
1600808700000|2020-09-22 21:05:00|||||||||11
1600809000000|2020-09-22 21:10:00|12719|12701|12706|12701|12720|12701|12702|12686|1055
1600809300000|2020-09-22 21:15:00|||||||||21
1600809600000|2020-09-22 21:20:00|||||||||100
1600809900000|2020-09-22 21:25:00|||||||||321
1600810200000|2020-09-22 21:30:00||12702||12702||12702||12702|105
1600810500000|2020-09-22 21:35:00|||||||||114
1600810800000|2020-09-22 21:40:00|12719|12701|12719|12703|12719|12703|12719|12701|2561
1600811100000|2020-09-22 21:45:00|||||||||86
1600811400000|2020-09-22 21:50:00|||||||||655
1600811700000|2020-09-22 21:55:00|12714|12705|12720|12706|12721|12706|12714|12705|108
1600812000000|2020-09-22 22:00:00|12721|12713|12719|12713|12721|12713|12719|12713|114
1600812300000|2020-09-22 22:05:00|12715|12706|12715|12701|12715|12706|12706|12701|753
1600812600000|2020-09-22 22:10:00|||||||||56
1600812900000|2020-09-22 22:15:00||12706||12700||12706||12700|101
1600813200000|2020-09-22 22:20:00|||||||||105
1600813500000|2020-09-22 22:25:00|12719|12710|12719|12700|12719|12710|12719|12700|295
1600813800000|2020-09-22 22:30:00|12720||12720||12720||12720||38
1600814100000|2020-09-22 22:35:00|12721|12701|12720|12701|12721|12701|12720|12701|401
1600814400000|2020-09-22 22:40:00|12721|12702|12721|12702|12721|12718|12718|12702|180
1600814700000|2020-09-22 22:45:00||12710||12710||12710||12710|1
1600815000000|2020-09-22 22:50:00|12730|12712|12714|12702|12749|12712|12710|12702|1311
1600815300000|2020-09-22 22:55:00|12713|12700|12713|12700|12713|12700|12713|12700|61
1600815600000|2020-09-22 23:00:00||12696||12695||12696||12695|257
1600815900000|2020-09-22 23:05:00|||||||||90
1600816200000|2020-09-22 23:10:00|||||||||86
1600816500000|2020-09-22 23:15:00|||||||||62
1600816800000|2020-09-22 23:20:00|||||||||54
1600817100000|2020-09-22 23:25:00|||||||||23
1600817400000|2020-09-22 23:30:00|||||||||12
1600817700000|2020-09-22 23:35:00||12688||12690||12695||12688|128
1600818000000|2020-09-22 23:40:00||12680||12680||12680||12680|124
1600818300000|2020-09-22 23:45:00|12721|12681|12719|12683|12721|12713|12719|12681|625
1600818600000|2020-09-22 23:50:00|12721|12701|12735|12700|12735|12716|12720|12680|8
1600818900000|2020-09-22 23:55:00|||||||||1
1600848000000|2020-09-23 08:00:00|12760|12697|12750|12703|12760|12712|12750|12500|28
1600848300000|2020-09-23 08:05:00||12553||12553||12700||12553|61
1600848600000|2020-09-23 08:10:00||12696||12703||12703||12553|0
1600848900000|2020-09-23 08:15:00||12553||12703||12708||12553|2
1600849200000|2020-09-23 08:20:00||12707||12580||12711||12553|1
1600849500000|2020-09-23 08:25:00||12553||12598||12709||12553|9
1600849800000|2020-09-23 08:30:00||12553||12703||12707||12553|0
1600850100000|2020-09-23 08:35:00||12553||12703||12713||12553|5
1600850400000|2020-09-23 08:40:00||12553||12553||12714||12553|4
1600850700000|2020-09-23 08:45:00||12580||12553||12721||12553|74
1600851000000|2020-09-23 08:50:00||12598||12703||12728||12553|11
1600851300000|2020-09-23 08:55:00||12729||12580||12736||12553|0
1600851600000|2020-09-23 09:00:00||12735||12598||12742||12553|283
1600851900000|2020-09-23 09:05:00||12553||12580||12739||12553|12
1600852200000|2020-09-23 09:10:00||12553||12599||12740||12553|14
1600852500000|2020-09-23 09:15:00||12703||12580||12744||12553|50
1600852800000|2020-09-23 09:20:00||12742||12580||12744||12553|0
1600853100000|2020-09-23 09:25:00||12742||12581||12744||12553|0
1600853400000|2020-09-23 09:30:00||12703||12703||12741||12553|0
1600853700000|2020-09-23 09:35:00||12553||12599||12740||12553|24
1600854000000|2020-09-23 09:40:00||12553||12554||12738||12553|0
1600854300000|2020-09-23 09:45:00||12553||12554||12739||12553|0
1600854600000|2020-09-23 09:50:00||12553||12581||12738||12553|0
1600854900000|2020-09-23 09:55:00|12760|12580|12760|12581|12760|12581|12760|12553|146
1600855200000|2020-09-23 10:00:00||12743||12554||12743||12553|0
1600855500000|2020-09-23 10:05:00||12580||12700||12736||12553|2
1600855800000|2020-09-23 10:10:00||12553||12700||12739||12553|23
1600856100000|2020-09-23 10:15:00||12553||12580||12741||12553|0
1600856400000|2020-09-23 10:20:00||12553||12598||12744||12553|0
1600856700000|2020-09-23 10:25:00||12599||12700||12743||12580|0
1600857000000|2020-09-23 10:30:00||12553||12700||12739||12553|0
1600857300000|2020-09-23 10:35:00|12740|12553|12760|12553|12760|12744|12740|12553|200
1600857600000|2020-09-23 10:40:00||12580||12721||12745||12553|0
1600857900000|2020-09-23 10:45:00||12735||12721||12736||12721|0
1600858200000|2020-09-23 10:50:00|12967|12734|12967|12767|12967|12767|12967|12721|10053
1600858500000|2020-09-23 10:55:00|12867||12867||12867||12867||50
1600858800000|2020-09-23 11:00:00|12800||12779||12800||12779||32
1600859100000|2020-09-23 11:05:00|12800|12768|12800|12779|12800|12779|12800|12767|120
1600859400000|2020-09-23 11:10:00|12798|12784|12798|12779|12798|12784|12798|12779|24
1600859700000|2020-09-23 11:15:00|12800|12780|12779|12770|12800|12780|12779|12760|1062
1600860000000|2020-09-23 11:20:00|12800|12768|12800|12768|12800|12768|12800|12768|34
1600860300000|2020-09-23 11:25:00||12769||12768||12769||12768|0
1600860600000|2020-09-23 11:30:00||12771||12768||12771||12766|25
1600860900000|2020-09-23 11:35:00|||||||||10
1600861200000|2020-09-23 11:40:00||12761||12760||12766||12760|19
1600861500000|2020-09-23 11:45:00|||||||||1
1600861800000|2020-09-23 11:50:00|12795|12762|12800|12768|12800|12768|12795|12760|15
1600862100000|2020-09-23 11:55:00|12803|12764|12803|12771|12803|12776|12803|12764|1
1600862400000|2020-09-23 12:00:00|12799|12774|12803|12762|12803|12780|12791|12760|1390
1600862700000|2020-09-23 12:05:00|12836|12760|12800|12764|12836|12800|12800|12760|1408
1600863000000|2020-09-23 12:10:00|12799||12799||12799||12799||4
1600863300000|2020-09-23 12:15:00|12785|12760|12799|12760|12799|12760|12785|12760|329
1600863600000|2020-09-23 12:20:00|12795|12759|12760|12701|12795|12759|12759|12690|384
1600863900000|2020-09-23 12:25:00|12735|12688|12760|12720|12760|12750|12735|12688|555
1600864200000|2020-09-23 12:30:00||12728||12725||12728||12720|61
1600864500000|2020-09-23 12:35:00||12750||12725||12750||12725|218
1600864800000|2020-09-23 12:40:00|||||||||28
1600865100000|2020-09-23 12:45:00|12750||12750||12750||12740||184
1600865400000|2020-09-23 12:50:00||12726||12740||12740||12725|159
1600865700000|2020-09-23 12:55:00|12760|12745|12760|12725|12760|12750|12752|12725|2764
1600866000000|2020-09-23 13:00:00|12755|12746|12751|12725|12755|12746|12751|12725|862
1600866300000|2020-09-23 13:05:00|||||||||79
1600866600000|2020-09-23 13:10:00|12750|12731|12750|12745|12750|12745|12750|12725|124
1600866900000|2020-09-23 13:15:00|12749|12735|12740|12725|12749|12735|12740|12725|315
1600867200000|2020-09-23 13:20:00|12737|12712|12720|12710|12737|12714|12720|12710|1225
1600867500000|2020-09-23 13:25:00|12718|12705|12707|12689|12718|12705|12707|12688|1428
1600867800000|2020-09-23 13:30:00|12705|12670|12720|12717|12739|12722|12697|12670|242457
1600868100000|2020-09-23 13:35:00|12719|12716|12690|12687|12733|12728|12677|12674|54857
1600868400000|2020-09-23 13:40:00|12692|12686|12696|12693|12725|12721|12675|12673|53053
1600868700000|2020-09-23 13:45:00|12695|12692|12700|12697|12710|12708|12670|12668|56769
1600869000000|2020-09-23 13:50:00|12698|12695|12666|12663|12706|12702|12665|12660|41956
1600869300000|2020-09-23 13:55:00|12667|12664|12643|12639|12677|12672|12643|12639|50089
1600869600000|2020-09-23 14:00:00|12646|12642|12646|12644|12657|12653|12638|12634|31706
1600869900000|2020-09-23 14:05:00|12645|12643|12598|12594|12645|12644|12594|12592|50978
1600870200000|2020-09-23 14:10:00|12599|12596|12597|12596|12600|12599|12575|12571|59895
1600870500000|2020-09-23 14:15:00|12598|12598|12597|12594|12605|12603|12577|12574|44555
1600870800000|2020-09-23 14:20:00|12596|12595|12606|12604|12611|12609|12587|12583|36239
1600871100000|2020-09-23 14:25:00|12607|12605|12592|12588|12619|12618|12587|12583|48196
1600871400000|2020-09-23 14:30:00|12593|12589|12585|12582|12616|12613|12582|12580|47283
1600871700000|2020-09-23 14:35:00|12584|12583|12545|12542|12584|12583|12541|12539|70484
1600872000000|2020-09-23 14:40:00|12547|12541|12568|12564|12580|12576|12543|12540|44761
1600872300000|2020-09-23 14:45:00|12567|12563|12554|12553|12581|12579|12554|12552|39300
1600872600000|2020-09-23 14:50:00|12555|12554|12535|12532|12564|12561|12531|12528|64604
1600872900000|2020-09-23 14:55:00|12536|12533|12518|12516|12550|12547|12509|12507|168666
1600873200000|2020-09-23 15:00:00|12517|12515|12527|12525|12537|12535|12510|12507|61126
1600873500000|2020-09-23 15:05:00|12526|12526|12520|12518|12540|12538|12518|12516|56660
1600873800000|2020-09-23 15:10:00|12521|12520|12506|12503|12525|12522|12493|12490|95627
1600874100000|2020-09-23 15:15:00|12505|12505|12509|12506|12526|12523|12496|12495|53276
1600874400000|2020-09-23 15:20:00|12508|12507|12508|12506|12514|12512|12484|12481|62468
1600874700000|2020-09-23 15:25:00|12506|12505|12490|12489|12506|12505|12478|12475|37405
1600875000000|2020-09-23 15:30:00|12489|12488|12506|12504|12508|12505|12486|12484|100153
1600875300000|2020-09-23 15:35:00|12508|12505|12534|12532|12534|12532|12500|12498|100754
1600875600000|2020-09-23 15:40:00|12533|12533|12528|12525|12538|12537|12522|12520|101211
1600875900000|2020-09-23 15:45:00|12527|12526|12503|12501|12528|12527|12503|12501|41492
1600876200000|2020-09-23 15:50:00|12502|12500|12472|12467|12502|12500|12462|12460|52187
1600876500000|2020-09-23 15:55:00|12471|12466|12466|12464|12483|12481|12462|12460|26494
1600876800000|2020-09-23 16:00:00|12464|12460|12464|12460|12477|12476|12455|12452|31470
1600877100000|2020-09-23 16:05:00|12463|12459|12477|12475|12481|12478|12459|12456|17443
1600877400000|2020-09-23 16:10:00|12479|12476|12477|12475|12481|12480|12462|12460|25038
1600877700000|2020-09-23 16:15:00|12476|12476|12460|12457|12486|12485|12457|12455|25285
1600878000000|2020-09-23 16:20:00|12459|12458|12463|12461|12463|12461|12444|12441|39923
1600878300000|2020-09-23 16:25:00|12464|12462|12475|12473|12489|12487|12463|12461|43829
1600878600000|2020-09-23 16:30:00|12474|12472|12471|12469|12484|12481|12467|12465|28128
1600878900000|2020-09-23 16:35:00|12473|12470|12488|12486|12488|12486|12464|12461|28824
1600879200000|2020-09-23 16:40:00|12487|12485|12506|12504|12507|12506|12482|12478|55213
1600879500000|2020-09-23 16:45:00|12505|12503|12509|12507|12510|12509|12497|12496|37704
1600879800000|2020-09-23 16:50:00|12508|12506|12504|12501|12512|12510|12501|12500|37360
1600880100000|2020-09-23 16:55:00|12505|12502|12521|12519|12523|12522|12502|12500|50304
1600880400000|2020-09-23 17:00:00|12522|12520|12527|12525|12534|12532|12508|12505|55729
1600880700000|2020-09-23 17:05:00|12526|12522|12544|12541|12546|12544|12521|12517|47602
1600881000000|2020-09-23 17:10:00|12543|12540|12530|12528|12547|12544|12528|12524|84336
1600881300000|2020-09-23 17:15:00|12532|12529|12538|12535|12546|12543|12523|12520|36308
1600881600000|2020-09-23 17:20:00|12537|12536|12538|12535|12550|12547|12536|12532|18146
1600881900000|2020-09-23 17:25:00|12537|12536|12519|12516|12549|12547|12519|12516|36638
1600882200000|2020-09-23 17:30:00|12520|12517|12520|12518|12527|12524|12511|12509|18660
1600882500000|2020-09-23 17:35:00|12519|12517|12498|12495|12519|12518|12498|12495|27796
1600882800000|2020-09-23 17:40:00|12499|12497|12476|12473|12500|12498|12474|12471|49834
1600883100000|2020-09-23 17:45:00|12475|12472|12481|12478|12486|12484|12468|12465|23386
1600883400000|2020-09-23 17:50:00|12478|12477|12473|12471|12481|12478|12453|12450|25324
1600883700000|2020-09-23 17:55:00|12472|12472|12468|12466|12478|12474|12458|12456|33872
1600884000000|2020-09-23 18:00:00|12467|12465|12451|12449|12467|12466|12444|12443|44351
1600884300000|2020-09-23 18:05:00|12450|12448|12455|12453|12469|12466|12449|12446|29248
1600884600000|2020-09-23 18:10:00|12456|12454|12471|12469|12473|12470|12451|12449|28799
1600884900000|2020-09-23 18:15:00|12469|12468|12408|12406|12469|12468|12403|12401|83864
1600885200000|2020-09-23 18:20:00|12407|12407|12428|12427|12434|12433|12407|12405|89831
1600885500000|2020-09-23 18:25:00|12427|12426|12407|12404|12431|12429|12404|12403|87220
1600885800000|2020-09-23 18:30:00|12406|12406|12408|12406|12416|12414|12394|12392|112678
1600886100000|2020-09-23 18:35:00|12409|12407|12388|12386|12411|12409|12378|12376|61898
1600886400000|2020-09-23 18:40:00|12387|12385|12380|12379|12388|12385|12364|12362|64085
1600886700000|2020-09-23 18:45:00|12381|12380|12367|12365|12387|12386|12359|12358|48440
1600887000000|2020-09-23 18:50:00|12366|12366|12342|12340|12384|12382|12340|12337|86916
1600887300000|2020-09-23 18:55:00|12341|12339|12322|12319|12342|12341|12314|12311|62137
1600887600000|2020-09-23 19:00:00|12324|12320|12316|12314|12348|12346|12313|12311|50189
1600887900000|2020-09-23 19:05:00|12317|12315|12318|12316|12333|12332|12302|12301|73484
1600888200000|2020-09-23 19:10:00|12317|12317|12358|12357|12364|12362|12314|12313|57747
1600888500000|2020-09-23 19:15:00|12357|12356|12350|12349|12360|12358|12331|12330|84659
1600888800000|2020-09-23 19:20:00|12348|12347|12320|12318|12352|12349|12319|12317|75382
1600889100000|2020-09-23 19:25:00|12321|12319|12342|12338|12344|12342|12308|12305|92972
1600889400000|2020-09-23 19:30:00|12340|12337|12345|12342|12362|12359|12334|12330|64432
1600889700000|2020-09-23 19:35:00|12344|12340|12343|12341|12353|12350|12333|12330|53472
1600890000000|2020-09-23 19:40:00|12342|12340|12345|12343|12356|12354|12335|12329|80339
1600890300000|2020-09-23 19:45:00|12344|12342|12310|12307|12353|12351|12303|12301|86715
1600890600000|2020-09-23 19:50:00|12309|12306|12311|12310|12314|12313|12293|12290|159258
1600890900000|2020-09-23 19:55:00|12312|12311|12329|12326|12330|12326|12297|12296|245618
1600891200000|2020-09-23 20:00:00|12333|12327|12348|12339|12350|12339|12333|12300|141651
1600891500000|2020-09-23 20:05:00|12345|12300|12343|12330|12345|12330|12343|12300|1235
1600891800000|2020-09-23 20:10:00|12338||12338||12338||12338||9023
1600892100000|2020-09-23 20:15:00|||||||||189
1600892400000|2020-09-23 20:20:00|12337|12328|12338|12328|12338|12328|12337|12328|210
1600892700000|2020-09-23 20:25:00|12337||12338||12338||12337||135
1600893000000|2020-09-23 20:30:00|||||||||345
1600893300000|2020-09-23 20:35:00|12345|12329|12345|12334|12345|12334|12345|12329|322
1600893600000|2020-09-23 20:40:00|12343||12345||12345||12343||480
1600893900000|2020-09-23 20:45:00|||||||||388
1600894200000|2020-09-23 20:50:00|12344|12335|12345|12336|12345|12336|12343|12335|206
1600894500000|2020-09-23 20:55:00|12344|12335|12344|12334|12345|12340|12344|12334|2840
1600894800000|2020-09-23 21:00:00|12345||12345||12345||12341||179
1600895100000|2020-09-23 21:05:00|12338|12330|12344|12330|12345|12330|12333|12330|3346
1600895400000|2020-09-23 21:10:00|12342||12343||12343||12342||67
1600895700000|2020-09-23 21:15:00|12338|12328|12338|12302|12338|12328|12338|12302|729
1600896000000|2020-09-23 21:20:00|12343|12332|12340|12332|12343|12332|12340|12332|747
1600896300000|2020-09-23 21:25:00|12320|12330|12340|12311|12340|12330|12310|12301|1324
1600896600000|2020-09-23 21:30:00|12335||12326||12335||12326||95
1600896900000|2020-09-23 21:35:00|12334||12325||12334||12324||191
1600897200000|2020-09-23 21:40:00|12320|12310|12320|12311|12320|12311|12320|12310|101
1600897500000|2020-09-23 21:45:00|12340||12340||12340||12315||471
1600897800000|2020-09-23 21:50:00|12334||12340||12340||12334||62
1600898100000|2020-09-23 21:55:00|12325|12310|12328|12310|12340|12310|12319|12310|602
1600898400000|2020-09-23 22:00:00|12339|12301|12338|12313|12340|12315|12335|12301|556
1600898700000|2020-09-23 22:05:00||12312||12313||12318||12312|76
1600899000000|2020-09-23 22:10:00|12340|12316|12340|12328|12340|12328|12325|12313|135
1600899300000|2020-09-23 22:15:00|||||||||59
1600899600000|2020-09-23 22:20:00|||||||||6
1600899900000|2020-09-23 22:25:00|||||||||4
1600900200000|2020-09-23 22:30:00|12339|12331|12340|12331|12340|12331|12339|12331|27
1600900500000|2020-09-23 22:35:00|12338||12338||12338||12338||82
1600900800000|2020-09-23 22:40:00|12340|12313|12340|12334|12340|12334|12335|12313|969
1600901100000|2020-09-23 22:45:00||12313||12334||12334||12313|264
1600901400000|2020-09-23 22:50:00|||||||||141
1600901700000|2020-09-23 22:55:00||12313||12312||12334||12312|153
1600902000000|2020-09-23 23:00:00|12334|12313|12340|12320|12340|12320|12333|12313|475
1600902300000|2020-09-23 23:05:00||12313||12313||12313||12313|256
1600902600000|2020-09-23 23:10:00|12339||12340||12340||12339||130
1600902900000|2020-09-23 23:15:00|12339|12320|12338|12313|12339|12320|12330|12313|85
1600903200000|2020-09-23 23:20:00||12315||12320||12320||12315|28
1600903500000|2020-09-23 23:25:00|12320|12315|12318|12298|12320|12315|12305|12298|1710
1600903800000|2020-09-23 23:30:00|12315|12280|12298|12276|12315|12280|12298|12276|199
1600904100000|2020-09-23 23:35:00|12296|12275|12290|12275|12300|12292|12290|12275|235
1600904400000|2020-09-23 23:40:00|12300|12276|12300|12280|12300|12280|12300|12275|531
1600904700000|2020-09-23 23:45:00|12290|12275|12300|12280|12300|12280|12290|12275|285
1600905000000|2020-09-23 23:50:00||12275||12278||12290||12275|63
1600905300000|2020-09-23 23:55:00|12299|12275|12300|12275|12300|12295|12299|12275|610
1600934400000|2020-09-24 08:00:00|13200|11400|12328|12200|13200|12258|12298|11400|104
1600934700000|2020-09-24 08:05:00|12475|12240|12475|12290|12475|12330|12328|12200|602
1600935000000|2020-09-24 08:10:00|12334|12302|12450|12290|12475|12302|12328|12290|0
1600935300000|2020-09-24 08:15:00|12475||12337||12475||12322||0
1600935600000|2020-09-24 08:20:00|12475|12305|12450|12280|12475|12310|12310|12200|128
1600935900000|2020-09-24 08:25:00|12475|12256|12475|12284|12475|12294|12325|12200|61
1600936200000|2020-09-24 08:30:00|12400|12220|12475|12200|12475|12282|12400|12200|45
1600936500000|2020-09-24 08:35:00|12450|12220|12400|12220|12475|12270|12311|12200|0
1600936800000|2020-09-24 08:40:00|12312|12200|12475|12220|12475|12285|12307|12200|0
1600937100000|2020-09-24 08:45:00|12400|12200|12400|12220|12475|12240|12296|12200|5
1600937400000|2020-09-24 08:50:00|12475|12257|12400|12220|12475|12257|12299|12200|0
1600937700000|2020-09-24 08:55:00|12475|12200|12450|12220|12475|12257|12400|12200|0
1600938000000|2020-09-24 09:00:00|12475|12200|12475|12220|12475|12257|12299|12200|0
1600938300000|2020-09-24 09:05:00|12400||12400||12475||12304||10
1600938600000|2020-09-24 09:10:00|12299|12249|12400|12220|12475|12254|12299|12220|10
1600938900000|2020-09-24 09:15:00|12306|12255|12450|12220|12475|12256|12302|12220|0
1600939200000|2020-09-24 09:20:00|12475|12200|12400|12255|12475|12257|12308|12200|0
1600939500000|2020-09-24 09:25:00|12309|12258|12475|12255|12475|12259|12303|12255|0
1600939800000|2020-09-24 09:30:00|12400|12256|12400|12255|12475|12256|12294|12255|0
1600940100000|2020-09-24 09:35:00|12475|12256|12450|12259|12475|12261|12294|12255|0
1600940400000|2020-09-24 09:40:00|12475|12255|12392|12255|12475|12260|12296|12255|0
1600940700000|2020-09-24 09:45:00|12295||12392||12392||12295||99
1600941000000|2020-09-24 09:50:00|12290||12330||12392||12290||0
1600941300000|2020-09-24 09:55:00|12392|12269|12392|12255|12392|12269|12288|12255|201
1600941600000|2020-09-24 10:00:00|12303|12256|12392|12256|12392|12270|12302|12255|0
1600941900000|2020-09-24 10:05:00|12305|12271|12392|12311|12392|12311|12305|12255|515
1600942200000|2020-09-24 10:10:00|12358||12392||12392||12354||33
1600942500000|2020-09-24 10:15:00|12400||12449||12500||12327||10
1600942800000|2020-09-24 10:20:00|12330||12450||12500||12328||1
1600943100000|2020-09-24 10:25:00|12500||12400||12500||12346||3
1600943400000|2020-09-24 10:30:00|12500||12449||12500||12339||6
1600943700000|2020-09-24 10:35:00|12450|12302|12400|12256|12595|12302|12330|12255|0
1600944000000|2020-09-24 10:40:00|12338|12292|12400|12256|12501|12292|12327|12255|0
1600944300000|2020-09-24 10:45:00|12328|12255|12400|12256|12500|12289|12327|12255|0
1600944600000|2020-09-24 10:50:00|12332|12255|12384|12315|12501|12315|12332|12255|10
1600944900000|2020-09-24 10:55:00|12340||12384||12384||12337||87
1600945200000|2020-09-24 11:00:00|12338|12318|12375|12328|12384|12350|12328|12315|618
1600945500000|2020-09-24 11:05:00|12374|12329|12347|12328|12384|12329|12335|12328|109
1600945800000|2020-09-24 11:10:00|12349||12337||12384||12337||0
1600946100000|2020-09-24 11:15:00|12335||12335||12335||12335||1
1600946400000|2020-09-24 11:20:00|12337|12330|12375|12328|12384|12345|12337|12328|484
1600946700000|2020-09-24 11:25:00|12355|12315|12350|12315|12384|12317|12316|12315|961
1600947000000|2020-09-24 11:30:00|12341|12300|12315|12286|12350|12300|12315|12255|1148
1600947300000|2020-09-24 11:35:00|12384|12287|12380|12328|12384|12328|12300|12255|28
1600947600000|2020-09-24 11:40:00|12356|12333|12339|12328|12380|12337|12339|12328|306
1600947900000|2020-09-24 11:45:00|12348||12350||12365||12348||468
1600948200000|2020-09-24 11:50:00|12354|12322|12345|12317|12365|12322|12345|12274|108
1600948500000|2020-09-24 11:55:00|12351|12274|12340|12295|12365|12318|12328|12255|16
1600948800000|2020-09-24 12:00:00|12350|12274|12345|12280|12350|12297|12325|12255|1045
1600949100000|2020-09-24 12:05:00|12333|12255|12325|12255|12345|12292|12316|12255|141
1600949400000|2020-09-24 12:10:00|12294|12257|12325|12257|12325|12270|12290|12257|129
1600949700000|2020-09-24 12:15:00|||||||||76
1600950000000|2020-09-24 12:20:00|12320|12262|12290|12257|12320|12262|12270|12257|275
1600950300000|2020-09-24 12:25:00|12293|12255|12340|12257|12350|12267|12293|12255|583
1600950600000|2020-09-24 12:30:00|12295|12267|12275|12257|12340|12267|12275|12257|252
1600950900000|2020-09-24 12:35:00|12271|12250|12275|12227|12280|12250|12250|12227|815
1600951200000|2020-09-24 12:40:00|12260|12233|12275|12233|12275|12239|12260|12233|482
1600951500000|2020-09-24 12:45:00|12235|12227|12250|12220|12275|12227|12234|12200|1644
1600951800000|2020-09-24 12:50:00|12246|12226|12245|12226|12250|12226|12245|12226|375
1600952100000|2020-09-24 12:55:00|12237|12234|12250|12226|12250|12245|12237|12226|812
1600952400000|2020-09-24 13:00:00|12240|12227|12239|12200|12250|12227|12233|12200|1680
1600952700000|2020-09-24 13:05:00|12240|12203|12200|12149|12240|12203|12170|12149|6685
1600953000000|2020-09-24 13:10:00|12150|12160|12250|12150|12250|12180|12150|12149|2353
1600953300000|2020-09-24 13:15:00|12199|12162|12192|12162|12250|12177|12170|12150|2042
1600953600000|2020-09-24 13:20:00|12193|12166|12192|12135|12193|12166|12130|12127|7619
1600953900000|2020-09-24 13:25:00|12190|12150|12228|12174|12274|12192|12174|12150|7737
1600954200000|2020-09-24 13:30:00|12227|12175|12188|12181|12256|12247|12181|12175|332040
1600954500000|2020-09-24 13:35:00|12187|12178|12145|12140|12219|12214|12139|12134|128114
1600954800000|2020-09-24 13:40:00|12144|12136|12097|12090|12167|12164|12084|12078|135643
1600955100000|2020-09-24 13:45:00|12092|12089|12207|12202|12229|12224|12088|12083|305813
1600955400000|2020-09-24 13:50:00|12210|12205|12262|12257|12266|12263|12207|12205|100493
1600955700000|2020-09-24 13:55:00|12263|12258|12231|12225|12267|12263|12197|12193|65074
1600956000000|2020-09-24 14:00:00|12228|12223|12248|12242|12280|12278|12228|12223|82103
1600956300000|2020-09-24 14:05:00|12250|12243|12304|12301|12307|12305|12250|12243|84135
1600956600000|2020-09-24 14:10:00|12303|12298|12298|12294|12304|12300|12263|12259|64570
1600956900000|2020-09-24 14:15:00|12299|12295|12319|12316|12335|12332|12298|12295|50784
1600957200000|2020-09-24 14:20:00|12318|12314|12324|12321|12329|12327|12298|12294|144286
1600957500000|2020-09-24 14:25:00|12323|12320|12319|12317|12328|12326|12310|12308|75542
1600957800000|2020-09-24 14:30:00|12321|12318|12273|12270|12322|12320|12254|12251|235600
1600958100000|2020-09-24 14:35:00|12275|12271|12266|12262|12295|12290|12259|12258|33157
1600958400000|2020-09-24 14:40:00|12267|12264|12263|12261|12300|12299|12258|12254|36480
1600958700000|2020-09-24 14:45:00|12265|12262|12300|12297|12315|12312|12264|12259|68142
1600959000000|2020-09-24 14:50:00|12298|12295|12286|12282|12301|12300|12265|12262|41492
1600959300000|2020-09-24 14:55:00|12285|12281|12289|12286|12293|12290|12248|12244|51200
1600959600000|2020-09-24 15:00:00|12290|12287|12254|12251|12290|12287|12252|12250|32464
1600959900000|2020-09-24 15:05:00|12255|12252|12217|12214|12266|12262|12210|12207|59423
1600960200000|2020-09-24 15:10:00|12216|12215|12243|12240|12244|12241|12203|12200|40180
1600960500000|2020-09-24 15:15:00|12242|12239|12210|12208|12242|12241|12204|12202|46392
1600960800000|2020-09-24 15:20:00|12209|12209|12230|12227|12248|12245|12205|12202|26218
1600961100000|2020-09-24 15:25:00|12229|12225|12233|12231|12250|12249|12227|12225|28012
1600961400000|2020-09-24 15:30:00|12232|12229|12235|12231|12246|12243|12223|12219|29195
1600961700000|2020-09-24 15:35:00|12234|12230|12238|12235|12241|12238|12226|12225|25307
1600962000000|2020-09-24 15:40:00|12239|12236|12252|12251|12271|12266|12238|12235|29453
1600962300000|2020-09-24 15:45:00|12251|12250|12231|12229|12258|12255|12229|12227|38471
1600962600000|2020-09-24 15:50:00|12232|12230|12241|12237|12254|12251|12231|12230|33460
1600962900000|2020-09-24 15:55:00|12243|12238|12254|12252|12264|12261|12238|12235|34071
1600963200000|2020-09-24 16:00:00|12255|12253|12263|12261|12266|12263|12245|12241|39671
1600963500000|2020-09-24 16:05:00|12264|12263|12264|12262|12271|12268|12250|12247|40823
1600963800000|2020-09-24 16:10:00|12263|12261|12256|12253|12267|12263|12247|12243|22792
1600964100000|2020-09-24 16:15:00|12257|12254|12273|12269|12285|12281|12254|12251|26022
1600964400000|2020-09-24 16:20:00|12276|12270|12267|12264|12289|12286|12264|12260|24811
1600964700000|2020-09-24 16:25:00|12268|12265|12291|12289|12305|12302|12266|12263|27872
1600965000000|2020-09-24 16:30:00|12290|12290|12259|12257|12294|12291|12253|12250|20762
1600965300000|2020-09-24 16:35:00|12258|12254|12242|12238|12263|12261|12235|12231|28741
1600965600000|2020-09-24 16:40:00|12241|12236|12254|12251|12256|12251|12237|12235|18041
1600965900000|2020-09-24 16:45:00|12255|12252|12273|12270|12273|12271|12251|12249|13447
1600966200000|2020-09-24 16:50:00|12274|12271|12272|12270|12277|12275|12266|12264|12792
1600966500000|2020-09-24 16:55:00|12271|12269|12313|12311|12313|12311|12270|12267|41507
1600966800000|2020-09-24 17:00:00|12312|12310|12339|12336|12340|12337|12308|12306|145250
1600967100000|2020-09-24 17:05:00|12338|12335|12317|12313|12338|12335|12311|12310|52473
1600967400000|2020-09-24 17:10:00|12315|12312|12342|12340|12346|12345|12315|12311|25309
1600967700000|2020-09-24 17:15:00|12343|12341|12340|12337|12369|12367|12340|12337|50560
1600968000000|2020-09-24 17:20:00|12341|12338|12361|12359|12380|12377|12341|12338|26109
1600968300000|2020-09-24 17:25:00|12360|12360|12356|12354|12378|12374|12356|12354|29509
1600968600000|2020-09-24 17:30:00|12358|12355|12364|12362|12371|12369|12350|12348|74530
1600968900000|2020-09-24 17:35:00|12365|12361|12365|12362|12372|12368|12346|12344|36191
1600969200000|2020-09-24 17:40:00|12364|12360|12360|12357|12375|12373|12352|12350|22273
1600969500000|2020-09-24 17:45:00|12362|12358|12343|12340|12367|12365|12339|12336|21686
1600969800000|2020-09-24 17:50:00|12344|12341|12348|12346|12356|12354|12337|12335|19256
1600970100000|2020-09-24 17:55:00|12347|12347|12323|12321|12348|12347|12322|12318|22119
1600970400000|2020-09-24 18:00:00|12325|12322|12321|12319|12341|12337|12307|12303|28974
1600970700000|2020-09-24 18:05:00|12320|12318|12332|12330|12341|12335|12315|12312|22241
1600971000000|2020-09-24 18:10:00|12331|12328|12334|12332|12339|12335|12322|12320|18958
1600971300000|2020-09-24 18:15:00|12336|12333|12301|12299|12350|12348|12297|12296|46368
1600971600000|2020-09-24 18:20:00|12299|12296|12298|12296|12302|12299|12283|12281|35638
1600971900000|2020-09-24 18:25:00|12299|12295|12296|12295|12315|12312|12287|12284|39936
1600972200000|2020-09-24 18:30:00|12297|12296|12307|12305|12317|12313|12295|12292|30756
1600972500000|2020-09-24 18:35:00|12308|12306|12313|12309|12317|12313|12290|12288|44554
1600972800000|2020-09-24 18:40:00|12311|12310|12312|12310|12324|12323|12302|12300|24612
1600973100000|2020-09-24 18:45:00|12313|12311|12264|12262|12313|12312|12263|12260|37146
1600973400000|2020-09-24 18:50:00|12263|12260|12242|12239|12273|12269|12239|12236|48327
1600973700000|2020-09-24 18:55:00|12241|12240|12228|12226|12252|12249|12221|12220|38425
1600974000000|2020-09-24 19:00:00|12229|12227|12227|12224|12244|12240|12224|12222|56316
1600974300000|2020-09-24 19:05:00|12226|12225|12241|12238|12248|12246|12223|12221|37779
1600974600000|2020-09-24 19:10:00|12239|12236|12255|12253|12262|12257|12226|12223|38929
1600974900000|2020-09-24 19:15:00|12254|12252|12227|12225|12265|12262|12227|12225|47539
1600975200000|2020-09-24 19:20:00|12228|12226|12210|12208|12234|12233|12196|12193|72083
1600975500000|2020-09-24 19:25:00|12211|12207|12214|12211|12222|12220|12195|12193|37074
1600975800000|2020-09-24 19:30:00|12213|12210|12223|12221|12230|12225|12193|12191|48778
1600976100000|2020-09-24 19:35:00|12222|12220|12255|12252|12255|12254|12210|12209|66124
1600976400000|2020-09-24 19:40:00|12256|12254|12265|12262|12275|12271|12249|12247|59605
1600976700000|2020-09-24 19:45:00|12264|12263|12255|12252|12300|12296|12254|12252|73144
1600977000000|2020-09-24 19:50:00|12256|12254|12292|12289|12293|12291|12253|12251|135423
1600977300000|2020-09-24 19:55:00|12291|12290|12252|12250|12300|12298|12246|12245|405374
1600977600000|2020-09-24 20:00:00|12256|12248|12287|12230|12300|12248|12256|12226|447762
1600977900000|2020-09-24 20:05:00|12289|12232|12285|12230|12289|12232|12249|12230|3273
1600978200000|2020-09-24 20:10:00|12284|12232|12280|12233|12285|12233|12267|12230|2258
1600978500000|2020-09-24 20:15:00|12260|12235|12260|12249|12260|12249|12260|12235|155
1600978800000|2020-09-24 20:20:00|12280||12285||12300||12280||420
1600979100000|2020-09-24 20:25:00|12265|12270|12265|12255|12265|12270|12265|12249|282
1600979400000|2020-09-24 20:30:00|12263||12265||12265||12263||90
1600979700000|2020-09-24 20:35:00|12261|12249|12265|12249|12265|12249|12261|12249|200
1600980000000|2020-09-24 20:40:00|||||||||278
1600980300000|2020-09-24 20:45:00|12300||12299||12300||12299||39
1600980600000|2020-09-24 20:50:00|12298||12295||12298||12294||90
1600980900000|2020-09-24 20:55:00|12293|12250|12295|12251|12295|12251|12293|12250|36
1600981200000|2020-09-24 21:00:00|||||||||93
1600981500000|2020-09-24 21:05:00|12293||12295||12295||12290||433
1600981800000|2020-09-24 21:10:00|||||||||239
1600982100000|2020-09-24 21:15:00|||||||||62
1600982400000|2020-09-24 21:20:00|12270||12270||12270||12270||87
1600982700000|2020-09-24 21:25:00|12267||12267||12267||12267||538
1600983000000|2020-09-24 21:30:00|12270|12255|12270|12255|12270|12255|12270|12255|73
1600983300000|2020-09-24 21:35:00|||||||||244
1600983600000|2020-09-24 21:40:00||12256||12256||12256||12256|3388
1600983900000|2020-09-24 21:45:00||12257||12257||12257||12257|97
1600984200000|2020-09-24 21:50:00||12256||12256||12257||12256|78
1600984500000|2020-09-24 21:55:00|||||||||41
1600984800000|2020-09-24 22:00:00|12295|12270|12295|12270|12295|12270|12295|12270|773
1600985100000|2020-09-24 22:05:00|||||||||62
1600985400000|2020-09-24 22:10:00||12271||12270||12271||12270|2809
1600985700000|2020-09-24 22:15:00|||||||||98756
1600986000000|2020-09-24 22:20:00||12256||12256||12256||12256|15
1600986300000|2020-09-24 22:25:00|12290||12295||12295||12290||110
1600986600000|2020-09-24 22:30:00||12257||12257||12257||12257|7
1600986900000|2020-09-24 22:35:00|||||||||5
1600987200000|2020-09-24 22:40:00|||||||||13
1600987500000|2020-09-24 22:45:00|12294||12294||12294||12294||43
1600987800000|2020-09-24 22:50:00|12295||12295||12295||12295||108
1600988400000|2020-09-24 23:00:00|||||||||35
1600988700000|2020-09-24 23:05:00||12260||12260||12260||12260|38
1600989000000|2020-09-24 23:10:00||12261||12261||12261||12261|41
1600989300000|2020-09-24 23:15:00|12300|12290|12390|12295|12390|12295|12300|12261|1255
1600989600000|2020-09-24 23:20:00|12389||12345||12389||12345||93
1600989900000|2020-09-24 23:25:00|12330|12272|12330|12272|12330|12272|12330|12272|228
1600990200000|2020-09-24 23:30:00||12280||12280||12280||12280|11
1600990500000|2020-09-24 23:35:00|12340|12281|12300|12281|12340|12281|12300|12281|36
1600990800000|2020-09-24 23:40:00|12323|12285|12323|12295|12340|12295|12323|12285|78
1600991100000|2020-09-24 23:45:00|12375||12325||12375||12325||71
1600991400000|2020-09-24 23:50:00|12390|12296|12370|12296|12390|12296|12324|12296|102
1600991700000|2020-09-24 23:55:00|12368||12367||12370||12367||52
1601020800000|2020-09-25 08:00:00|13300|11500|12400|12200|13300|12302|12336|11500|0
1601021100000|2020-09-25 08:05:00|12354|12303|12400|12200|12500|12303|12342|12200|80
1601021400000|2020-09-25 08:10:00|12500|12302|12400|12200|12500|12302|12328|12200|0
1601021700000|2020-09-25 08:15:00|12500|12293|12400|12200|12500|12293|12327|12200|0
1601022000000|2020-09-25 08:20:00|12500|12249|12400|12200|12500|12285|12341|12200|0
1601022300000|2020-09-25 08:25:00|12500|12278|12400|12200|12500|12279|12327|12200|0
1601022600000|2020-09-25 08:30:00|12500|12249|12500|12200|12500|12288|12298|12200|383
1601022900000|2020-09-25 08:35:00|12400|12262|12400|12249|12500|12262|12308|12200|0
1601023200000|2020-09-25 08:40:00|12500|12200|12400|12200|12500|12264|12326|12200|0
1601023500000|2020-09-25 08:45:00|12500|12262|12500|12200|12500|12294|12334|12200|0
1601023800000|2020-09-25 08:50:00|12400|12220|12500|12200|12500|12270|12329|12200|0
1601024100000|2020-09-25 08:55:00|12400|12220|12500|12200|12500|12270|12340|12200|0
1601024400000|2020-09-25 09:00:00|12400|12270|12400|12270|12500|12291|12400|12200|0
1601024700000|2020-09-25 09:05:00|12500|12295|12500|12275|12500|12295|12400|12155|0
1601025000000|2020-09-25 09:10:00|12400|12295|12400|12275|12500|12300|12400|12275|0
1601025300000|2020-09-25 09:15:00|12500||12400||12500||12335||0
1601025600000|2020-09-25 09:20:00|12500|12276|12400|12275|12500|12278|12322|12275|0
1601025900000|2020-09-25 09:25:00|12500||12500||12500||12322||0
1601026200000|2020-09-25 09:30:00|12400|12155|12500|12155|12500|12275|12264|12155|291
1601026500000|2020-09-25 09:35:00|12400|12202|12400|12200|12500|12266|12320|12155|0
1601026800000|2020-09-25 09:40:00|12500|12155|12330|12220|12500|12266|12327|12155|0
1601027100000|2020-09-25 09:45:00|12288|12155|12330|12155|12330|12273|12285|12155|100
1601027400000|2020-09-25 09:50:00|12298|12249|12330|12155|12330|12249|12297|12155|0
1601027700000|2020-09-25 09:55:00|12297|12240|12330|12155|12330|12243|12296|12155|0
1601028000000|2020-09-25 10:00:00|12297|12243|12330|12155|12330|12247|12297|12155|0
1601028300000|2020-09-25 10:05:00||12244||12155||12249||12155|0
1601028600000|2020-09-25 10:10:00|12306|12252|12330|12155|12330|12253|12306|12155|100
1601028900000|2020-09-25 10:15:00|12279|12228|12330|12155|12330|12228|12261|12155|0
1601029200000|2020-09-25 10:20:00|12267|12220|12330|12155|12330|12222|12267|12155|0
1601029500000|2020-09-25 10:25:00|12275|12222|12330|12155|12330|12222|12275|12155|100
1601029800000|2020-09-25 10:30:00|12194||12290||12330||12194||14
1601030100000|2020-09-25 10:35:00|12330||12250||12330||12170||600
1601030700000|2020-09-25 10:45:00|12193||12250||12250||12193||100
1601031000000|2020-09-25 10:50:00|12205|12158|12250|12155|12250|12158|12198|12155|100
1601031300000|2020-09-25 10:55:00|12201||12250||12250||12198||0
1601031600000|2020-09-25 11:00:00|12191|12153|12163|12140|12191|12154|12153|12100|672
1601031900000|2020-09-25 11:05:00|12170|12142|12250|12125|12250|12142|12148|12100|397
1601032200000|2020-09-25 11:10:00|12153|12127|12222|12125|12250|12127|12152|12125|112
1601032500000|2020-09-25 11:15:00|12172|12132|12172|12138|12222|12139|12170|12125|24
1601032800000|2020-09-25 11:20:00|12222|12125|12222|12150|12222|12159|12171|12125|127
1601033100000|2020-09-25 11:25:00|12218|12125|12177|12150|12222|12150|12177|12125|1
1601033400000|2020-09-25 11:30:00|12176|12125|12182|12126|12182|12136|12150|12125|5595
1601033700000|2020-09-25 11:35:00|12173|12125|12149|12125|12182|12128|12149|12125|46
1601034000000|2020-09-25 11:40:00|12182|12130|12182|12125|12182|12170|12181|12125|552
1601034300000|2020-09-25 11:45:00||12129||12134||12139||12125|25
1601034600000|2020-09-25 11:50:00|12210|12125|12224|12188|12227|12188|12210|12125|261
1601034900000|2020-09-25 11:55:00|12227||12227||12227||12216||10
1601035200000|2020-09-25 12:00:00|12223|12193|12215|12188|12227|12193|12213|12188|1177
1601035500000|2020-09-25 12:05:00|12227|12203|12227|12188|12227|12206|12227|12188|245
1601035800000|2020-09-25 12:10:00|12215||12227||12227||12209||210
1601036100000|2020-09-25 12:15:00||12200||12200||12200||12200|71
1601036400000|2020-09-25 12:20:00||12202||12205||12205||12200|16
1601036700000|2020-09-25 12:25:00|12224|12215|12227|12215|12227|12215|12224|12215|2
1601037000000|2020-09-25 12:30:00|12221|12205|12227|12185|12227|12210|12213|12182|1169
1601037300000|2020-09-25 12:35:00|12215|12196|12227|12185|12227|12196|12215|12185|245
1601037600000|2020-09-25 12:40:00|12220|12186|12220|12185|12220|12186|12220|12185|54
1601037900000|2020-09-25 12:45:00|12218|12195|12220|12185|12220|12195|12205|12185|19
1601038500000|2020-09-25 12:55:00|12205|12197|12220|12185|12220|12197|12205|12185|128
1601038800000|2020-09-25 13:00:00||12190||12190||12195||12190|797
1601039100000|2020-09-25 13:05:00||12200||12200||12201||12200|295
1601039400000|2020-09-25 13:10:00|12210|12190|12219|12185|12220|12190|12198|12185|1796
1601039700000|2020-09-25 13:15:00|12220|12186|12215|12196|12220|12196|12215|12185|153
1601040000000|2020-09-25 13:20:00|12208|12185|12199|12170|12215|12201|12174|12156|3703
1601040300000|2020-09-25 13:25:00|12200|12180|12159|12125|12211|12185|12135|12125|5828
1601040600000|2020-09-25 13:30:00|12158|12126|12129|12121|12200|12189|12118|12112|307510
1601040900000|2020-09-25 13:35:00|12131|12123|12122|12118|12160|12156|12110|12109|208934
1601041200000|2020-09-25 13:40:00|12121|12119|12167|12163|12181|12176|12101|12100|168564
1601041500000|2020-09-25 13:45:00|12166|12162|12157|12154|12168|12162|12127|12125|91626
1601041800000|2020-09-25 13:50:00|12156|12153|12201|12197|12219|12217|12138|12136|218083
1601042100000|2020-09-25 13:55:00|12202|12199|12213|12210|12225|12222|12182|12180|87486
1601042400000|2020-09-25 14:00:00|12212|12211|12190|12185|12219|12216|12171|12170|62137
1601042700000|2020-09-25 14:05:00|12188|12186|12153|12149|12190|12187|12145|12143|43286
1601043000000|2020-09-25 14:10:00|12155|12150|12103|12100|12159|12155|12101|12099|109583
1601043300000|2020-09-25 14:15:00|12102|12101|12145|12142|12153|12151|12100|12098|133169
1601043600000|2020-09-25 14:20:00|12146|12143|12158|12156|12187|12184|12132|12129|107719
1601043900000|2020-09-25 14:25:00|12157|12154|12182|12179|12190|12187|12143|12140|63369
1601044200000|2020-09-25 14:30:00|12183|12180|12184|12182|12200|12197|12168|12165|67016
1601044500000|2020-09-25 14:35:00|12182|12180|12239|12236|12240|12238|12175|12174|47929
1601044800000|2020-09-25 14:40:00|12240|12237|12250|12247|12260|12256|12229|12227|50489
1601045100000|2020-09-25 14:45:00|12252|12248|12248|12245|12267|12264|12237|12235|35679
1601045400000|2020-09-25 14:50:00|12249|12246|12273|12270|12274|12270|12242|12239|30339
1601045700000|2020-09-25 14:55:00|12271|12269|12246|12243|12273|12269|12233|12228|16452
1601046000000|2020-09-25 15:00:00|12247|12244|12230|12225|12254|12251|12223|12220|20527
1601046300000|2020-09-25 15:05:00|12231|12226|12227|12223|12237|12233|12215|12211|21529
1601046600000|2020-09-25 15:10:00|12226|12221|12220|12217|12238|12236|12211|12207|27855
1601046900000|2020-09-25 15:15:00|12219|12218|12256|12254|12256|12254|12216|12212|17621
1601047200000|2020-09-25 15:20:00|12255|12255|12254|12253|12263|12261|12243|12239|21678
1601047500000|2020-09-25 15:25:00|12255|12254|12258|12254|12268|12265|12253|12250|23422
1601047800000|2020-09-25 15:30:00|12257|12256|12287|12284|12288|12285|12257|12255|18883
1601048100000|2020-09-25 15:35:00|12286|12283|12264|12260|12292|12290|12258|12255|18871
1601048400000|2020-09-25 15:40:00|12263|12263|12225|12219|12270|12267|12219|12213|18988
1601048700000|2020-09-25 15:45:00|12226|12220|12204|12201|12229|12226|12202|12201|20098
1601049000000|2020-09-25 15:50:00|12205|12202|12214|12211|12221|12217|12203|12201|15211
1601049300000|2020-09-25 15:55:00|12213|12209|12207|12204|12226|12222|12205|12202|18767
1601049600000|2020-09-25 16:00:00|12205|12203|12225|12223|12229|12225|12204|12201|18308
1601049900000|2020-09-25 16:05:00|12226|12224|12251|12249|12253|12251|12225|12223|14559
1601050200000|2020-09-25 16:10:00|12252|12248|12250|12248|12252|12250|12241|12239|12465
1601050500000|2020-09-25 16:15:00|12249|12247|12240|12236|12259|12255|12234|12231|27122
1601050800000|2020-09-25 16:20:00|12241|12238|12243|12241|12243|12241|12226|12225|26542
1601051100000|2020-09-25 16:25:00|12242|12240|12225|12223|12244|12242|12216|12214|20298
1601051400000|2020-09-25 16:30:00|12226|12224|12253|12249|12258|12255|12217|12215|56146
1601051700000|2020-09-25 16:35:00|12252|12250|12247|12245|12253|12251|12234|12232|30942
1601052000000|2020-09-25 16:40:00|12246|12244|12254|12251|12258|12256|12243|12241|23827
1601052300000|2020-09-25 16:45:00|12253|12250|12242|12239|12254|12251|12242|12239|19374
1601052600000|2020-09-25 16:50:00|12243|12240|12254|12253|12257|12256|12237|12235|16699
1601052900000|2020-09-25 16:55:00|12255|12254|12253|12250|12256|12254|12249|12247|10523
1601053200000|2020-09-25 17:00:00|12255|12251|12265|12262|12271|12268|12244|12241|31310
1601053500000|2020-09-25 17:05:00|12266|12263|12292|12290|12295|12293|12261|12259|38097
1601053800000|2020-09-25 17:10:00|12293|12291|12311|12308|12323|12321|12291|12289|84158
1601054100000|2020-09-25 17:15:00|12309|12309|12292|12290|12311|12310|12291|12289|31218
1601054400000|2020-09-25 17:20:00|12293|12291|12288|12286|12306|12303|12285|12283|20734
1601054700000|2020-09-25 17:25:00|12287|12287|12303|12300|12303|12300|12287|12286|18845
1601055000000|2020-09-25 17:30:00|12304|12301|12308|12307|12314|12311|12299|12297|24774
1601055300000|2020-09-25 17:35:00|12309|12306|12297|12296|12312|12309|12293|12289|20363
1601055600000|2020-09-25 17:40:00|12298|12297|12312|12309|12318|12316|12298|12296|34139
1601055900000|2020-09-25 17:45:00|12311|12310|12317|12315|12322|12320|12310|12309|18908
1601056200000|2020-09-25 17:50:00|12318|12316|12325|12322|12333|12331|12317|12316|41298
1601056500000|2020-09-25 17:55:00|12324|12323|12314|12312|12325|12323|12310|12306|62363
1601056800000|2020-09-25 18:00:00|12313|12311|12321|12319|12321|12320|12307|12305|19971
1601057100000|2020-09-25 18:05:00|12322|12320|12311|12310|12326|12325|12310|12308|64043
1601057400000|2020-09-25 18:10:00|12312|12311|12294|12293|12313|12311|12293|12292|23814
1601057700000|2020-09-25 18:15:00|12295|12294|12309|12307|12310|12307|12293|12291|37855
1601058000000|2020-09-25 18:20:00|12308|12306|12288|12286|12309|12307|12282|12280|48494
1601058300000|2020-09-25 18:25:00|12289|12287|12299|12296|12305|12302|12287|12286|51417
1601058600000|2020-09-25 18:30:00|12300|12298|12303|12301|12316|12314|12288|12287|42594
1601058900000|2020-09-25 18:35:00|12304|12302|12312|12311|12315|12313|12302|12300|28185
1601059200000|2020-09-25 18:40:00|12311|12310|12313|12310|12320|12319|12307|12305|19612
1601059500000|2020-09-25 18:45:00|12311|12308|12323|12321|12334|12331|12311|12308|17481
1601059800000|2020-09-25 18:50:00|12324|12320|12349|12347|12352|12350|12322|12320|36799
1601060100000|2020-09-25 18:55:00|12348|12348|12350|12348|12353|12351|12343|12341|32362
1601060400000|2020-09-25 19:00:00|12349|12347|12362|12361|12365|12364|12344|12343|29864
1601060700000|2020-09-25 19:05:00|12361|12360|12382|12379|12384|12381|12358|12357|36720
1601061000000|2020-09-25 19:10:00|12381|12377|12376|12374|12395|12393|12374|12372|47116
1601061300000|2020-09-25 19:15:00|12377|12375|12401|12399|12401|12399|12377|12374|37412
1601061600000|2020-09-25 19:20:00|12400|12400|12397|12395|12410|12408|12394|12391|39976
1601061900000|2020-09-25 19:25:00|12396|12396|12401|12399|12403|12402|12389|12387|41769
1601062200000|2020-09-25 19:30:00|12400|12398|12383|12381|12403|12402|12376|12373|61841
1601062500000|2020-09-25 19:35:00|12382|12382|12402|12400|12407|12406|12379|12377|94445
1601062800000|2020-09-25 19:40:00|12404|12401|12404|12402|12408|12406|12392|12391|81609
1601063100000|2020-09-25 19:45:00|12403|12401|12408|12406|12408|12407|12391|12390|170273
1601063400000|2020-09-25 19:50:00|12407|12405|12405|12404|12408|12405|12390|12389|141029
1601063700000|2020-09-25 19:55:00|12404|12403|12405|12400|12419|12418|12401|12399|263175
1601064000000|2020-09-25 20:00:00|12408|12398|12420|12344|12443|12398|12402|12344|54279
1601064300000|2020-09-25 20:05:00|12385|12350|12420|12370|12420|12370|12385|12350|404
1601064600000|2020-09-25 20:10:00|12400||12420||12420||12400||4474
1601064900000|2020-09-25 20:15:00|12400|12375|12400|12375|12400|12375|12400|12375|53
1601065200000|2020-09-25 20:20:00|||||||||191
1601065500000|2020-09-25 20:25:00|||||||||190
1601065800000|2020-09-25 20:30:00|12419|12380|12419|12380|12419|12380|12410|12380|342
1601066100000|2020-09-25 20:35:00|||||||||19
1601066400000|2020-09-25 20:40:00|||||||||216
1601066700000|2020-09-25 20:45:00||12390||12392||12392||12390|629
1601067000000|2020-09-25 20:50:00|||||||||68
1601067300000|2020-09-25 20:55:00||12390||12395||12395||12390|69
1601280000000|2020-09-28 08:00:00|13000|12000|12595|12440|13000|12520|12520|12000|429
1601280300000|2020-09-28 08:05:00|12600|12495|12595|12440|12609|12505|12554|12440|150
1601280600000|2020-09-28 08:10:00|12600|12516|12595|12440|12609|12516|12564|12440|85
1601280900000|2020-09-28 08:15:00|12600|12522|12595|12440|12609|12522|12563|12440|0
1601281200000|2020-09-28 08:20:00|12600|12522|12595|12400|12609|12529|12563|12400|132
1601281500000|2020-09-28 08:25:00|12569|12527|12595|12400|12609|12532|12568|12400|13
1601281800000|2020-09-28 08:30:00|12600|12533|12595|12469|12609|12542|12573|12400|0
1601282100000|2020-09-28 08:35:00|12609|12541|12575|12469|12609|12545|12575|12469|0
1601282400000|2020-09-28 08:40:00||12546||12469||12550||12469|0
1601282700000|2020-09-28 08:45:00||12400||12400||12547||12400|60
1601283000000|2020-09-28 08:50:00||12546||12400||12546||12400|10
1601283300000|2020-09-28 08:55:00||12528||12400||12546||12400|1
1601283600000|2020-09-28 09:00:00||12545||12400||12549||12400|1
1601283900000|2020-09-28 09:05:00||12548||12400||12551||12400|2
1601284200000|2020-09-28 09:10:00||12551||12400||12552||12400|0
1601284500000|2020-09-28 09:15:00|12568|12549|12568|12400|12568|12549|12568|12400|0
1601284800000|2020-09-28 09:20:00||12538||12400||12538||12400|0
1601285100000|2020-09-28 09:25:00|12560|12535|12548|12525|12575|12538|12548|12400|150
1601285400000|2020-09-28 09:30:00|12575|12400|12575|12400|12575|12534|12562|12400|100
1601285700000|2020-09-28 09:35:00||12535||12528||12536||12400|0
1601286000000|2020-09-28 09:40:00||12536||12400||12540||12400|152
1601286300000|2020-09-28 09:45:00||12530||12400||12540||12400|10
1601286600000|2020-09-28 09:50:00||12530||12401||12536||12400|0
1601286900000|2020-09-28 09:55:00||12528||12400||12538||12400|0
1601287200000|2020-09-28 10:00:00||12401||12528||12540||12400|1
1601287500000|2020-09-28 10:05:00|12595|12400|12595|12500|12595|12549|12595|12400|222
1601287800000|2020-09-28 10:10:00|12600|12550|12600|12500|12614|12590|12595|12400|131
1601288100000|2020-09-28 10:15:00||12567||12528||12570||12400|0
1601288400000|2020-09-28 10:20:00|12613|12500|12635|12567|12700|12575|12612|12500|206
1601288700000|2020-09-28 10:25:00|12690|12588|12670|12567|12723|12588|12636|12528|125
1601289000000|2020-09-28 10:30:00|12629|12528|12600|12557|12629|12572|12600|12528|0
1601289300000|2020-09-28 10:35:00||12528||12567||12590||12528|50
1601289600000|2020-09-28 10:40:00||12530||12567||12569||12530|55
1601289900000|2020-09-28 10:45:00||12530||12567||12567||12530|0
1601290200000|2020-09-28 10:50:00||12530||12567||12570||12530|10
1601290500000|2020-09-28 10:55:00||12568||12567||12570||12567|0
1601290800000|2020-09-28 11:00:00|12597|12530|12600|12561|12600|12563|12537|12500|1594
1601291100000|2020-09-28 11:05:00|12580|12580|12595|12570|12600|12580|12572|12500|751
1601291400000|2020-09-28 11:10:00|12593|12500|12562|12500|12593|12547|12561|12500|148
1601291700000|2020-09-28 11:15:00|12569|12510|12561|12500|12569|12550|12550|12500|807
1601292000000|2020-09-28 11:20:00|12569|12513|12569|12522|12569|12537|12525|12500|959
1601292300000|2020-09-28 11:25:00|12565|12513|12560|12535|12569|12550|12555|12513|106
1601292600000|2020-09-28 11:30:00|12559|12540|12560|12540|12560|12544|12550|12535|102
1601292900000|2020-09-28 11:35:00|12558|12542|12560|12540|12560|12546|12558|12540|10
1601293200000|2020-09-28 11:40:00|12533|12534|12560|12535|12560|12540|12533|12530|856
1601293500000|2020-09-28 11:45:00||12540||12535||12540||12535|171
1601293800000|2020-09-28 11:50:00|12558|12536|12560|12535|12560|12550|12556|12535|245
1601294100000|2020-09-28 11:55:00|12555|12538|12555|12537|12555|12546|12555|12535|61
1601294400000|2020-09-28 12:00:00|12554|12535|12550|12530|12554|12537|12535|12530|3197
1601294700000|2020-09-28 12:05:00|12530|12500|12555|12539|12555|12546|12530|12500|2118
1601295000000|2020-09-28 12:10:00|12560|12540|12560|12550|12560|12551|12560|12535|777
1601295300000|2020-09-28 12:15:00|12561|12554|12564|12544|12568|12560|12561|12527|1717
1601295600000|2020-09-28 12:20:00|12562|12541|12564|12527|12564|12541|12562|12527|87
1601295900000|2020-09-28 12:25:00||12545||12550||12550||12527|60
1601296200000|2020-09-28 12:30:00||12555||12549||12560||12540|857
1601296500000|2020-09-28 12:35:00|12562||12560||12564||12560||73
1601296800000|2020-09-28 12:40:00|12564|12552|12564|12550|12564|12552|12564|12549|490
1601297100000|2020-09-28 12:45:00||12552||12549||12552||12549|228
1601297400000|2020-09-28 12:50:00|12563|12551|12563|12549|12564|12564|12560|12549|1130
1601297700000|2020-09-28 12:55:00|12564|12550|12564|12550|12564|12550|12550|12550|1315
1601298000000|2020-09-28 13:00:00|12558|12549|12564|12540|12564|12550|12557|12540|1852
1601298300000|2020-09-28 13:05:00|12555|12542|12549|12535|12555|12542|12549|12535|555
1601298600000|2020-09-28 13:10:00|12547|12526|12545|12501|12549|12528|12532|12501|2127
1601298900000|2020-09-28 13:15:00|12549|12529|12549|12535|12549|12545|12545|12501|624
1601299200000|2020-09-28 13:20:00||12548||12535||12548||12535|970
1601299500000|2020-09-28 13:25:00|12546|12539|12600|12500|12600|12599|12524|12500|10619
1601299800000|2020-09-28 13:30:00|12599|12501|12603|12599|12628|12625|12576|12501|271788
1601300100000|2020-09-28 13:35:00|12602|12600|12597|12591|12663|12659|12565|12559|115268
1601300400000|2020-09-28 13:40:00|12601|12596|12544|12541|12608|12605|12544|12541|77882
1601300700000|2020-09-28 13:45:00|12545|12542|12575|12572|12598|12594|12539|12535|66612
1601301000000|2020-09-28 13:50:00|12573|12570|12582|12579|12594|12592|12555|12551|49656
1601301300000|2020-09-28 13:55:00|12581|12577|12571|12567|12582|12580|12551|12547|30786
1601301600000|2020-09-28 14:00:00|12573|12571|12571|12567|12582|12580|12559|12556|29673
1601301900000|2020-09-28 14:05:00|12574|12568|12558|12555|12574|12572|12540|12538|29021
1601302200000|2020-09-28 14:10:00|12563|12558|12563|12560|12566|12564|12538|12536|24368
1601302500000|2020-09-28 14:15:00|12564|12561|12592|12588|12598|12595|12555|12553|43507
1601302800000|2020-09-28 14:20:00|12591|12586|12622|12618|12634|12631|12587|12583|38007
1601303100000|2020-09-28 14:25:00|12621|12620|12606|12603|12628|12626|12606|12602|43385
1601303400000|2020-09-28 14:30:00|12608|12604|12618|12616|12630|12626|12604|12600|55085
1601303700000|2020-09-28 14:35:00|12619|12617|12592|12587|12625|12621|12591|12586|43101
1601304000000|2020-09-28 14:40:00|12591|12589|12607|12603|12612|12607|12588|12584|26529
1601304300000|2020-09-28 14:45:00|12606|12604|12571|12568|12613|12610|12566|12564|30785
1601304600000|2020-09-28 14:50:00|12572|12569|12558|12555|12576|12573|12547|12545|48257
1601304900000|2020-09-28 14:55:00|12557|12556|12587|12585|12589|12586|12557|12556|42437
1601305200000|2020-09-28 15:00:00|12588|12586|12586|12585|12602|12599|12582|12579|32805
1601305500000|2020-09-28 15:05:00|12587|12586|12592|12589|12607|12605|12587|12585|32249
1601305800000|2020-09-28 15:10:00|12594|12592|12632|12629|12632|12629|12591|12586|35635
1601306100000|2020-09-28 15:15:00|12633|12630|12629|12627|12635|12633|12618|12615|41674
1601306400000|2020-09-28 15:20:00|12628|12626|12644|12642|12645|12642|12610|12609|36131
1601306700000|2020-09-28 15:25:00|12643|12643|12621|12619|12645|12644|12608|12605|31624
1601307000000|2020-09-28 15:30:00|12620|12618|12631|12629|12634|12632|12618|12616|26379
1601307300000|2020-09-28 15:35:00|12630|12628|12670|12667|12670|12667|12628|12625|48061
1601307600000|2020-09-28 15:40:00|12669|12666|12664|12661|12669|12668|12650|12648|34518
1601307900000|2020-09-28 15:45:00|12663|12662|12656|12653|12665|12663|12649|12646|28201
1601308200000|2020-09-28 15:50:00|12654|12652|12638|12635|12654|12653|12633|12630|22355
1601308500000|2020-09-28 15:55:00|12637|12636|12638|12636|12640|12637|12622|12620|41087
1601308800000|2020-09-28 16:00:00|12637|12637|12624|12622|12638|12637|12611|12607|24977
1601309100000|2020-09-28 16:05:00|12623|12621|12637|12635|12638|12636|12620|12617|12936
1601309400000|2020-09-28 16:10:00|12636|12634|12640|12638|12643|12640|12628|12627|18026
1601309700000|2020-09-28 16:15:00|12639|12637|12616|12614|12643|12640|12610|12608|16150
1601310000000|2020-09-28 16:20:00|12618|12615|12619|12617|12621|12619|12604|12601|23370
1601310300000|2020-09-28 16:25:00|12618|12616|12620|12618|12621|12619|12610|12606|19604
1601310600000|2020-09-28 16:30:00|12621|12619|12626|12624|12627|12625|12604|12601|23815
1601310900000|2020-09-28 16:35:00|12625|12623|12635|12632|12640|12638|12625|12623|28313
1601311200000|2020-09-28 16:40:00|12634|12633|12647|12643|12654|12652|12634|12633|19920
1601311500000|2020-09-28 16:45:00|12646|12644|12654|12651|12662|12659|12645|12643|46317
1601311800000|2020-09-28 16:50:00|12655|12652|12656|12654|12661|12660|12651|12649|19465
1601312100000|2020-09-28 16:55:00|12655|12653|12653|12652|12657|12655|12646|12643|14484
1601312400000|2020-09-28 17:00:00|12654|12653|12637|12635|12656|12654|12635|12633|22466
1601312700000|2020-09-28 17:05:00|12638|12636|12634|12633|12644|12643|12629|12628|21196
1601313000000|2020-09-28 17:10:00|12635|12634|12653|12650|12655|12654|12631|12629|30534
1601313300000|2020-09-28 17:15:00|12654|12651|12674|12673|12675|12674|12654|12651|19910
1601313600000|2020-09-28 17:20:00|12673|12672|12671|12668|12687|12686|12670|12667|24558
1601313900000|2020-09-28 17:25:00|12670|12669|12663|12662|12671|12670|12660|12658|20451
1601314200000|2020-09-28 17:30:00|12664|12663|12677|12675|12680|12677|12661|12660|25463
1601314500000|2020-09-28 17:35:00|12676|12676|12661|12659|12677|12676|12658|12657|12759
1601314800000|2020-09-28 17:40:00|12660|12657|12645|12643|12660|12658|12642|12641|32044
1601315100000|2020-09-28 17:45:00|12644|12644|12639|12638|12646|12645|12633|12631|18137
1601315400000|2020-09-28 17:50:00|12640|12639|12636|12633|12644|12642|12635|12633|18693
1601315700000|2020-09-28 17:55:00|12637|12634|12643|12640|12650|12648|12637|12634|12137
1601316000000|2020-09-28 18:00:00|12642|12639|12628|12625|12643|12642|12622|12619|23965
1601316300000|2020-09-28 18:05:00|12626|12624|12638|12637|12644|12641|12625|12624|38405
1601316600000|2020-09-28 18:10:00|12637|12636|12633|12631|12645|12643|12632|12631|52663
1601316900000|2020-09-28 18:15:00|12634|12632|12657|12655|12659|12657|12634|12632|70054
1601317200000|2020-09-28 18:20:00|12656|12656|12630|12628|12656|12656|12628|12627|51840
1601317500000|2020-09-28 18:25:00|12629|12629|12639|12637|12649|12646|12629|12629|41277
1601317800000|2020-09-28 18:30:00|12640|12638|12653|12651|12657|12655|12640|12638|37029
1601318100000|2020-09-28 18:35:00|12652|12652|12655|12652|12655|12653|12640|12638|20283
1601318400000|2020-09-28 18:40:00|12656|12653|12654|12651|12658|12655|12641|12637|89400
1601318700000|2020-09-28 18:45:00|12653|12650|12648|12646|12661|12660|12646|12644|33030
1601319000000|2020-09-28 18:50:00|12649|12647|12649|12647|12653|12651|12646|12644|19526
1601319300000|2020-09-28 18:55:00|12648|12648|12657|12653|12661|12658|12646|12646|78362
1601319600000|2020-09-28 19:00:00|12656|12652|12659|12656|12660|12657|12646|12644|134274
1601319900000|2020-09-28 19:05:00|12658|12655|12631|12629|12663|12661|12627|12625|44287
1601320200000|2020-09-28 19:10:00|12632|12630|12632|12629|12638|12635|12624|12621|20029
1601320500000|2020-09-28 19:15:00|12630|12630|12630|12629|12643|12641|12622|12620|50122
1601320800000|2020-09-28 19:20:00|12631|12630|12635|12633|12640|12638|12629|12628|40511
1601321100000|2020-09-28 19:25:00|12634|12632|12642|12641|12647|12645|12626|12623|41404
1601321400000|2020-09-28 19:30:00|12641|12639|12606|12604|12641|12639|12600|12597|56857
1601321700000|2020-09-28 19:35:00|12607|12605|12598|12597|12613|12611|12594|12593|48973
1601322000000|2020-09-28 19:40:00|12597|12596|12611|12609|12612|12611|12593|12591|60978
1601322300000|2020-09-28 19:45:00|12610|12610|12597|12596|12615|12614|12593|12591|81401
1601322600000|2020-09-28 19:50:00|12596|12594|12600|12598|12603|12600|12585|12583|97996
1601322900000|2020-09-28 19:55:00|12599|12597|12602|12596|12602|12598|12581|12579|160947
1601323200000|2020-09-28 20:00:00|12603|12598|12645|12550|12650|12602|12580|12490|74588
1601323500000|2020-09-28 20:05:00||12551||12600||12600||12551|242
1601323800000|2020-09-28 20:10:00||12575||12562||12580||12562|6075
1601324100000|2020-09-28 20:15:00|12600|12560|12645|12600|12645|12600|12600|12560|305285
1601324400000|2020-09-28 20:20:00|12649||12650||12650||12649||33
1601324700000|2020-09-28 20:25:00|12649||12610||12650||12610||96
1601325000000|2020-09-28 20:30:00|12650||12650||12650||12625||268
1601325300000|2020-09-28 20:35:00|12649|12601|12648|12605|12649|12606|12606|12600|303
1601325600000|2020-09-28 20:40:00|12647|12606|12650|12606|12650|12606|12647|12605|388
1601325900000|2020-09-28 20:45:00|12649|12611|12648|12608|12650|12630|12648|12606|142
1601326200000|2020-09-28 20:50:00|12649|12607|12649|12608|12649|12616|12648|12607|82
1601326500000|2020-09-28 20:55:00||12607||12616||12616||12607|44
1601326800000|2020-09-28 21:00:00|12648|12615|12635|12607|12648|12615|12634|12607|180
1601327100000|2020-09-28 21:05:00||12601||12607||12607||12601|16
1601327400000|2020-09-28 21:10:00|12649|12610|12649|12607|12649|12610|12649|12607|52
1601327700000|2020-09-28 21:15:00|12640||12610||12649||12610||404
1601328000000|2020-09-28 21:20:00||12601||12602||12602||12550|1051
1601328300000|2020-09-28 21:25:00|||||||||67
1601328600000|2020-09-28 21:30:00|||||||||566
1601328900000|2020-09-28 21:35:00|||||||||427
1601329200000|2020-09-28 21:40:00|||||||||34
1601329500000|2020-09-28 21:45:00|||||||||97
1601329800000|2020-09-28 21:50:00|||||||||130
1601330100000|2020-09-28 21:55:00|||||||||207
1601330400000|2020-09-28 22:00:00||12603||12602||12603||12602|4766
1601331000000|2020-09-28 22:10:00|||||||||2
1601331300000|2020-09-28 22:15:00|12605||12605||12605||12605||1040
1601331600000|2020-09-28 22:20:00|12634|12605|12634|12610|12634|12610|12634|12602|2615
1601331900000|2020-09-28 22:25:00|||||||||40
1601332200000|2020-09-28 22:30:00|||||||||200
1601332500000|2020-09-28 22:35:00|||||||||5
1601333100000|2020-09-28 22:45:00|||||||||5
1601333400000|2020-09-28 22:50:00||12615||12610||12615||12610|33
1601333700000|2020-09-28 22:55:00|12627|12611|12627|12611|12627|12611|12627|12611|5
1601334000000|2020-09-28 23:00:00|12634|12610|12632|12610|12634|12610|12632|12610|2
1601334300000|2020-09-28 23:05:00|12615|12615|12632|12620|12632|12625|12615|12610|1001
1601334600000|2020-09-28 23:10:00||12610||12610||12610||12610|1703
1601334900000|2020-09-28 23:15:00||12611||12611||12611||12611|20
1601335500000|2020-09-28 23:25:00||12612||12612||12612||12612|5
1601335800000|2020-09-28 23:30:00||12610||12610||12611||12610|529
1601336100000|2020-09-28 23:35:00|||||||||15
1601336400000|2020-09-28 23:40:00||12620||12620||12620||12620|118
1601336700000|2020-09-28 23:45:00||12610||12610||12610||12610|155
1601337000000|2020-09-28 23:50:00||12611||12611||12611||12611|1063
1601337300000|2020-09-28 23:55:00|12634|12612|12634|12625|12634|12631|12634|12611|1216
1601366400000|2020-09-29 08:00:00|13888|11500|12690|12369|13888|12526|12544|11500|17
1601366700000|2020-09-29 08:05:00|12566|12500|12690|12500|12700|12518|12566|12369|0
1601367000000|2020-09-29 08:10:00|12700|12369|12690|12500|12700|12520|12575|12369|0
1601367300000|2020-09-29 08:15:00|12700|12522|12690|12500|12700|12524|12580|12369|0
1601367600000|2020-09-29 08:20:00|12700|12525|12690|12500|12700|12526|12583|12369|0
1601367900000|2020-09-29 08:25:00|12586|12369|12690|12400|12700|12528|12586|12369|23
1601368200000|2020-09-29 08:30:00|12584|12369|12690|12501|12700|12528|12583|12369|0
1601368500000|2020-09-29 08:35:00|12700|12500|12690|12501|12700|12529|12583|12500|0
1601368800000|2020-09-29 08:40:00|12645|12500|12690|12500|12690|12530|12593|12500|0
1601369100000|2020-09-29 08:45:00|12645|12501|12689|12501|12690|12539|12594|12500|0
1601369400000|2020-09-29 08:50:00|12586|12500|12689|12501|12690|12532|12585|12500|0
1601369700000|2020-09-29 08:55:00|12690|12534|12690|12501|12700|12534|12585|12500|0
1601370000000|2020-09-29 09:00:00|12587|12500|12690|12535|12700|12536|12587|12500|15
1601370300000|2020-09-29 09:05:00|12591|12536|12785|12535|12786|12541|12591|12535|0
1601370600000|2020-09-29 09:10:00|12690|12551|12689|12535|12785|12551|12598|12535|1
1601370900000|2020-09-29 09:15:00|12690|12539|12689|12535|12690|12542|12591|12535|0
1601371200000|2020-09-29 09:20:00|12690|12541|12689|12535|12690|12541|12590|12535|0
1601371500000|2020-09-29 09:25:00|12690|12538|12689|12535|12690|12544|12589|12535|0
1601371800000|2020-09-29 09:30:00|12690|12543|12689|12535|12690|12544|12586|12535|0
1601372100000|2020-09-29 09:35:00|12690|12545|12689|12535|12690|12548|12590|12535|0
1601372400000|2020-09-29 09:40:00|12690|12545|12689|12535|12690|12545|12590|12535|0
1601372700000|2020-09-29 09:45:00|12690|12539|12689|12535|12690|12539|12588|12535|0
1601373000000|2020-09-29 09:50:00|12690|12536|12689|12535|12690|12542|12602|12535|0
1601373300000|2020-09-29 09:55:00|12690|12540|12689|12535|12690|12540|12597|12535|0
1601373600000|2020-09-29 10:00:00|12690|12538|12690|12535|12720|12538|12594|12535|0
1601373900000|2020-09-29 10:05:00|12719|12543|12690|12535|12720|12543|12602|12535|0
1601374200000|2020-09-29 10:10:00|12689|12552|12689|12536|12690|12555|12617|12535|1
1601374500000|2020-09-29 10:15:00|12619|12535|12620|12535|12689|12556|12599|12535|0
1601374800000|2020-09-29 10:20:00|12618|12557|12620|12536|12620|12557|12618|12535|0
1601375100000|2020-09-29 10:25:00||12556||12536||12556||12535|0
1601375400000|2020-09-29 10:30:00|12613|12556|12620|12535|12620|12557|12613|12535|99
1601375700000|2020-09-29 10:35:00||12500||12555||12555||12500|10
1601376000000|2020-09-29 10:40:00|12599||12599||12599||12599||0
1601377200000|2020-09-29 11:00:00|||||||||102
1601377500000|2020-09-29 11:05:00|12600|12557|12589|12555|12620|12563|12589|12555|2
1601377800000|2020-09-29 11:10:00|12620|12556|12620|12567|12620|12570|12605|12555|103
1601378100000|2020-09-29 11:15:00|12612|12560|12606|12567|12620|12578|12606|12555|0
1601378400000|2020-09-29 11:20:00|12620|12555|12600|12577|12620|12580|12600|12555|1
1601378700000|2020-09-29 11:25:00|12598|12555|12591|12555|12600|12578|12590|12555|40
1601379000000|2020-09-29 11:30:00|12600|12558|12578|12555|12600|12558|12578|12555|127
1601379300000|2020-09-29 11:35:00|12575||12578||12578||12560||208
1601379600000|2020-09-29 11:40:00|12577|12557|12578|12555|12578|12563|12571|12555|224
1601379900000|2020-09-29 11:45:00|12577||12578||12578||12575||622
1601380200000|2020-09-29 11:50:00|12574|12559|12578|12555|12578|12559|12574|12555|54
1601380500000|2020-09-29 11:55:00|||||||||21
1601380800000|2020-09-29 12:00:00||12545||12561||12561||12545|1179
1601381100000|2020-09-29 12:05:00|||||||||79
1601381400000|2020-09-29 12:10:00||12545||12561||12561||12545|174
1601381700000|2020-09-29 12:15:00|12577|12562|12578|12561|12578|12562|12577|12561|18
1601382000000|2020-09-29 12:20:00|||||||||10
1601382300000|2020-09-29 12:25:00|||||||||6
1601382600000|2020-09-29 12:30:00|||||||||2040
1601382900000|2020-09-29 12:35:00||12545||12561||12561||12545|314
1601383200000|2020-09-29 12:40:00|||||||||50
1601383500000|2020-09-29 12:45:00|12573||12573||12573||12573||16
1601383800000|2020-09-29 12:50:00|12578||12578||12578||12578||203
1601384100000|2020-09-29 12:55:00|12572|12565|12599|12561|12599|12578|12572|12561|929
1601384400000|2020-09-29 13:00:00|12600|12575|12600|12575|12600|12577|12600|12575|172
1601384700000|2020-09-29 13:05:00|12587||12600||12600||12587||185
1601385000000|2020-09-29 13:10:00|12587||12600||12600||12587||15
1601385300000|2020-09-29 13:15:00|||||||||13
1601385600000|2020-09-29 13:20:00||12578||12575||12578||12575|38
1601385900000|2020-09-29 13:25:00|12610|12600|12609|12580|12634|12600|12599|12575|9986
1601386200000|2020-09-29 13:30:00|12607|12575|12586|12577|12634|12624|12581|12575|152114
1601386500000|2020-09-29 13:35:00|12587|12578|12562|12555|12590|12581|12546|12541|73445
1601386800000|2020-09-29 13:40:00|12560|12553|12495|12492|12561|12553|12490|12487|67589
1601387100000|2020-09-29 13:45:00|12494|12491|12496|12493|12510|12508|12486|12481|47138
1601387400000|2020-09-29 13:50:00|12498|12491|12446|12441|12502|12497|12437|12434|52275
1601387700000|2020-09-29 13:55:00|12445|12442|12452|12449|12464|12462|12434|12430|48853
1601388000000|2020-09-29 14:00:00|12453|12450|12482|12478|12484|12479|12444|12441|43671
1601388300000|2020-09-29 14:05:00|12484|12480|12468|12464|12493|12491|12448|12444|108993
1601388600000|2020-09-29 14:10:00|12470|12465|12464|12460|12471|12468|12443|12440|87648
1601388900000|2020-09-29 14:15:00|12463|12461|12464|12462|12480|12478|12463|12459|34697
1601389200000|2020-09-29 14:20:00|12463|12464|12494|12489|12499|12495|12462|12460|50298
1601389500000|2020-09-29 14:25:00|12496|12490|12506|12502|12519|12518|12477|12474|41799
1601389800000|2020-09-29 14:30:00|12508|12503|12482|12480|12518|12513|12478|12473|42424
1601390100000|2020-09-29 14:35:00|12483|12478|12458|12455|12485|12482|12443|12440|42875
1601390400000|2020-09-29 14:40:00|12459|12456|12463|12459|12482|12479|12453|12452|26273
1601390700000|2020-09-29 14:45:00|12462|12460|12468|12464|12469|12466|12437|12433|33765
1601391000000|2020-09-29 14:50:00|12467|12465|12451|12449|12482|12477|12441|12439|26230
1601391300000|2020-09-29 14:55:00|12453|12450|12438|12435|12454|12453|12434|12430|23552
1601391600000|2020-09-29 15:00:00|12439|12437|12440|12435|12446|12442|12416|12412|51593
1601391900000|2020-09-29 15:05:00|12439|12434|12422|12421|12446|12442|12419|12417|46850
1601392200000|2020-09-29 15:10:00|12421|12420|12424|12422|12443|12440|12420|12416|27007
1601392500000|2020-09-29 15:15:00|12426|12423|12464|12461|12466|12461|12425|12421|42733
1601392800000|2020-09-29 15:20:00|12463|12462|12451|12448|12471|12468|12449|12445|29452
1601393100000|2020-09-29 15:25:00|12450|12447|12448|12445|12463|12459|12443|12441|30116
1601393400000|2020-09-29 15:30:00|12447|12444|12434|12432|12448|12447|12429|12427|29356
1601393700000|2020-09-29 15:35:00|12435|12433|12449|12445|12450|12448|12426|12425|29061
1601394000000|2020-09-29 15:40:00|12447|12443|12404|12402|12450|12447|12400|12395|69799
1601394300000|2020-09-29 15:45:00|12405|12403|12389|12387|12413|12410|12378|12377|41408
1601394600000|2020-09-29 15:50:00|12390|12388|12398|12395|12410|12409|12385|12382|29144
1601394900000|2020-09-29 15:55:00|12399|12396|12413|12410|12424|12422|12397|12395|34844
1601395200000|2020-09-29 16:00:00|12414|12411|12377|12375|12414|12413|12375|12374|25436
1601395500000|2020-09-29 16:05:00|12378|12376|12400|12397|12401|12398|12367|12364|34563
1601395800000|2020-09-29 16:10:00|12401|12398|12395|12392|12408|12405|12393|12392|29762
1601396100000|2020-09-29 16:15:00|12394|12393|12404|12401|12414|12412|12393|12392|17627
1601396400000|2020-09-29 16:20:00|12403|12400|12393|12391|12410|12407|12391|12390|25022
1601396700000|2020-09-29 16:25:00|12394|12392|12400|12398|12412|12409|12393|12390|18277
1601397000000|2020-09-29 16:30:00|12399|12397|12411|12408|12411|12408|12397|12395|17402
1601397300000|2020-09-29 16:35:00|12413|12409|12415|12414|12421|12419|12410|12408|22596
1601397600000|2020-09-29 16:40:00|12417|12415|12410|12409|12423|12421|12408|12406|16014
1601397900000|2020-09-29 16:45:00|12411|12410|12433|12432|12434|12432|12406|12405|25363
1601398200000|2020-09-29 16:50:00|12432|12431|12431|12429|12437|12434|12423|12419|28121
1601398500000|2020-09-29 16:55:00|12432|12430|12423|12421|12432|12430|12416|12414|19407
1601398800000|2020-09-29 17:00:00|12422|12420|12412|12409|12429|12427|12409|12406|14138
1601399100000|2020-09-29 17:05:00|12414|12410|12390|12389|12414|12411|12388|12385|20778
1601399400000|2020-09-29 17:10:00|12391|12390|12383|12379|12396|12394|12378|12375|18699
1601399700000|2020-09-29 17:15:00|12384|12380|12387|12383|12394|12390|12372|12370|13456
1601400000000|2020-09-29 17:20:00|12386|12384|12403|12400|12404|12402|12384|12381|15347
1601400300000|2020-09-29 17:25:00|12402|12401|12413|12411|12414|12413|12397|12394|22837
1601400600000|2020-09-29 17:30:00|12414|12410|12415|12414|12423|12420|12411|12409|27180
1601400900000|2020-09-29 17:35:00|12416|12412|12422|12419|12429|12426|12414|12411|26443
1601401200000|2020-09-29 17:40:00|12423|12420|12413|12411|12425|12423|12409|12406|13678
1601401500000|2020-09-29 17:45:00|12415|12412|12416|12414|12419|12416|12410|12408|20321
1601401800000|2020-09-29 17:50:00|12418|12416|12464|12462|12465|12463|12418|12416|43459
1601402100000|2020-09-29 17:55:00|12465|12463|12462|12460|12466|12465|12455|12451|36834
1601402400000|2020-09-29 18:00:00|12463|12461|12471|12468|12478|12476|12460|12456|42555
1601402700000|2020-09-29 18:05:00|12470|12467|12469|12468|12476|12474|12465|12464|24407
1601403000000|2020-09-29 18:10:00|12471|12469|12481|12478|12484|12481|12469|12465|32936
1601403300000|2020-09-29 18:15:00|12480|12479|12484|12482|12485|12483|12465|12463|42039
1601403600000|2020-09-29 18:20:00|12483|12481|12481|12479|12483|12482|12474|12470|32267
1601403900000|2020-09-29 18:25:00|12482|12478|12517|12513|12518|12515|12482|12478|50835
1601404200000|2020-09-29 18:30:00|12516|12514|12514|12512|12525|12521|12506|12504|26038
1601404500000|2020-09-29 18:35:00|12513|12511|12512|12509|12516|12514|12503|12501|19995
1601404800000|2020-09-29 18:40:00|12514|12510|12510|12508|12514|12513|12498|12496|27117
1601405100000|2020-09-29 18:45:00|12511|12509|12511|12509|12521|12518|12506|12503|31308
1601405400000|2020-09-29 18:50:00|12512|12510|12512|12511|12524|12521|12509|12507|21193
1601405700000|2020-09-29 18:55:00|12513|12512|12508|12506|12520|12519|12508|12506|32635
1601406000000|2020-09-29 19:00:00|12509|12507|12517|12516|12523|12520|12509|12506|67793
1601406300000|2020-09-29 19:05:00|12516|12515|12516|12515|12518|12516|12498|12497|32634
1601406600000|2020-09-29 19:10:00|12517|12516|12510|12508|12522|12521|12508|12506|110656
1601406900000|2020-09-29 19:15:00|12509|12507|12531|12529|12533|12531|12504|12503|39038
1601407200000|2020-09-29 19:20:00|12530|12528|12504|12502|12538|12536|12495|12492|78022
1601407500000|2020-09-29 19:25:00|12503|12501|12497|12495|12506|12504|12493|12490|44769
1601407800000|2020-09-29 19:30:00|12498|12494|12495|12494|12505|12503|12491|12490|47711
1601408100000|2020-09-29 19:35:00|12496|12493|12490|12489|12501|12500|12486|12484|70044
1601408400000|2020-09-29 19:40:00|12489|12488|12493|12492|12500|12499|12483|12481|61096
1601408700000|2020-09-29 19:45:00|12494|12493|12510|12508|12515|12513|12493|12491|65618
1601409000000|2020-09-29 19:50:00|12511|12509|12521|12518|12527|12525|12506|12503|115173
1601409300000|2020-09-29 19:55:00|12520|12517|12529|12524|12550|12548|12500|12499|637289
1601409600000|2020-09-29 20:00:00|12530|12523|12550|12540|12599|12540|12529|12502|107793
1601409900000|2020-09-29 20:05:00|12545|12550|12575|12550|12575|12558|12545|12550|29673
1601410200000|2020-09-29 20:10:00|12585|12575|12578|12551|12585|12575|12578|12550|3294
1601410500000|2020-09-29 20:15:00|12580||12575||12580||12570||289
1601410800000|2020-09-29 20:20:00|12571|12552|12571|12551|12571|12552|12571|12551|244
1601411100000|2020-09-29 20:25:00|12569||12569||12569||12569||251
1601411400000|2020-09-29 20:30:00|12571|12555|12565|12541|12575|12555|12565|12540|1801
1601411700000|2020-09-29 20:35:00|12571|12560|12569|12545|12580|12560|12560|12541|1087
1601412000000|2020-09-29 20:40:00|12563|12541|12569|12542|12569|12542|12563|12541|495
1601412300000|2020-09-29 20:45:00|12565|12541|12399|12360|12565|12541|12346|12313|27781
1601412600000|2020-09-29 20:50:00|12388|12361|12391|12375|12421|12400|12315|12301|46794
1601412900000|2020-09-29 20:55:00|12400|12380|12368|12353|12400|12383|12350|12331|15562
1601413200000|2020-09-29 21:00:00|12364|12352|12357|12347|12395|12369|12354|12335|16328
1601413500000|2020-09-29 21:05:00|12380|12357|12360|12335|12380|12365|12358|12335|15546
1601413800000|2020-09-29 21:10:00|12350|12331|12358|12340|12365|12360|12338|12325|13921
1601414100000|2020-09-29 21:15:00|12344|12341|12362|12351|12372|12362|12344|12341|10282
1601414400000|2020-09-29 21:20:00|12360|12350|12353|12350|12374|12353|12353|12350|6909
1601414700000|2020-09-29 21:25:00|12360|12355|12380|12358|12380|12359|12355|12350|6406
1601415000000|2020-09-29 21:30:00|12371|12350|12365|12361|12375|12361|12360|12350|1514
1601415300000|2020-09-29 21:35:00|12363|12360|12371|12360|12374|12370|12363|12360|1736
1601415600000|2020-09-29 21:40:00|12373|12350|12373|12353|12373|12363|12370|12350|1361
1601415900000|2020-09-29 21:45:00|12371|12351|12373|12352|12373|12363|12369|12350|1318
1601416200000|2020-09-29 21:50:00|12370|12360|12365|12357|12373|12360|12352|12350|2574
1601416500000|2020-09-29 21:55:00|12359|12353|12353|12350|12359|12359|12352|12350|3485
1601416800000|2020-09-29 22:00:00|12365|12351|12358|12351|12365|12351|12353|12350|2216
1601417100000|2020-09-29 22:05:00|12356|12350|12356|12350|12356|12350|12351|12350|1373
1601417400000|2020-09-29 22:10:00|12358|12353|12355|12350|12358|12353|12353|12350|4325
1601417700000|2020-09-29 22:15:00|||||||||465
1601418000000|2020-09-29 22:20:00|12356|12352|12356|12350|12356|12352|12356|12350|1142
1601418300000|2020-09-29 22:25:00||12351||12350||12351||12350|400
1601418600000|2020-09-29 22:30:00|12350|12348|12358|12340|12358|12348|12350|12335|1243
1601418900000|2020-09-29 22:35:00|12357|12341|12357|12350|12357|12351|12350|12340|715
1601419200000|2020-09-29 22:40:00|12358|12355|12370|12358|12370|12363|12358|12350|983
1601419500000|2020-09-29 22:45:00|12375|12370|12380|12370|12380|12370|12375|12351|451
1601419800000|2020-09-29 22:50:00|12379|12372|12398|12370|12399|12384|12379|12370|1327
1601420100000|2020-09-29 22:55:00|12395|12363|12370|12363|12398|12363|12370|12363|1578
1601420400000|2020-09-29 23:00:00|12398|12368|12368|12363|12398|12368|12368|12363|1216
1601420700000|2020-09-29 23:05:00|12370||12385||12398||12370||959
1601421000000|2020-09-29 23:10:00|12395||12384||12395||12381||506
1601421300000|2020-09-29 23:15:00|12383|12364|12381|12365|12383|12365|12381|12364|217
1601421600000|2020-09-29 23:20:00|12380|12370|12381|12365|12381|12370|12380|12365|745
1601421900000|2020-09-29 23:25:00|12379|12371|12371|12365|12379|12371|12371|12365|275
1601422200000|2020-09-29 23:30:00|12379|12370|12375|12364|12379|12370|12371|12363|605
1601422500000|2020-09-29 23:35:00|12373|12374|12375|12363|12375|12374|12373|12363|1016
1601422800000|2020-09-29 23:40:00|12379|12375|12378|12363|12379|12375|12370|12363|1347
1601423100000|2020-09-29 23:45:00|||||||||1228
1601423400000|2020-09-29 23:50:00|12374||12374||12374||12374||588
1601423700000|2020-09-29 23:55:00|12375|12365|12375|12363|12375|12365|12365|12363|2335
1601452800000|2020-09-30 08:00:00|12539|12000|12300|12147|12539|12221|12268|12000|1003
1601453100000|2020-09-30 08:05:00|12266|12130|12200|12173|12300|12198|12200|12130|2067
1601453400000|2020-09-30 08:10:00||12130||12189||12189||12130|128
1601453700000|2020-09-30 08:15:00|||||||||236
1601454000000|2020-09-30 08:20:00|12199||12199||12199||12199||450
1601454300000|2020-09-30 08:25:00|12200|12192|12200|12194|12200|12194|12200|12192|407
1601454600000|2020-09-30 08:30:00|||||||||128
1601454900000|2020-09-30 08:35:00|12300|12200|12250|12201|12300|12201|12224|12200|1549
1601455200000|2020-09-30 08:40:00|12246||12250||12250||12240||110
1601455500000|2020-09-30 08:45:00||12204||12204||12204||12201|100
1601455800000|2020-09-30 08:50:00|12220||12250||12250||12220||81
1601456100000|2020-09-30 08:55:00|12248||12250||12250||12222||113
1601456400000|2020-09-30 09:00:00|12246||12250||12250||12246||209
1601456700000|2020-09-30 09:05:00|12248|12211|12250|12200|12250|12211|12245|12200|506
1601457000000|2020-09-30 09:10:00|12242|12201|12250|12201|12250|12201|12242|12200|7
1601457300000|2020-09-30 09:15:00|12243|12200|12250|12200|12250|12200|12242|12200|37
1601457600000|2020-09-30 09:20:00|12241|12194|12250|12194|12250|12194|12200|12194|315
1601457900000|2020-09-30 09:25:00||12195||12194||12195||12194|0
1601458200000|2020-09-30 09:30:00|12243|12197|12250|12194|12250|12199|12243|12194|50
1601458500000|2020-09-30 09:35:00|12246|12198|12250|12194|12250|12198|12246|12194|10
1601458800000|2020-09-30 09:40:00|12245|12198|12250|12194|12250|12198|12240|12194|14
1601459100000|2020-09-30 09:45:00|12244|12198|12250|12194|12250|12198|12244|12194|0
1601459400000|2020-09-30 09:50:00|12246|12195|12250|12198|12250|12198|12246|12195|0
1601459700000|2020-09-30 09:55:00||12195||12195||12205||12195|7
1601460000000|2020-09-30 10:00:00||12200||12195||12200||12195|204
1601460300000|2020-09-30 10:05:00|12235||12250||12250||12233||0
1601460600000|2020-09-30 10:10:00|12236|12196|12250|12197|12250|12197|12236|12196|17
1601460900000|2020-09-30 10:15:00|12241|12195|12250|12196|12250|12198|12240|12195|0
1601461200000|2020-09-30 10:20:00|12243|12195|12250|12196|12250|12198|12241|12195|24
1601461500000|2020-09-30 10:25:00|12243|12195|12250|12201|12250|12203|12242|12195|0
1601461800000|2020-09-30 10:30:00|12244|12200|12250|12200|12250|12208|12243|12200|0
1601462100000|2020-09-30 10:35:00||12210||12211||12211||12210|5
1601462400000|2020-09-30 10:40:00|12257|12232|12300|12230|12300|12233|12257|12211|429
1601462700000|2020-09-30 10:45:00|12281|12213|12350|12247|12350|12303|12260|12211|1279
1601463000000|2020-09-30 10:50:00|12285|12248|12350|12248|12350|12253|12279|12248|119
1601463300000|2020-09-30 10:55:00|12285|12249|12350|12248|12350|12249|12278|12248|0
1601463600000|2020-09-30 11:00:00|12349|12300|12290|12270|12350|12302|12285|12248|3169
1601463900000|2020-09-30 11:05:00|12288|12265|12320|12300|12323|12300|12288|12265|1184
1601464200000|2020-09-30 11:10:00|12323|12305|12332|12300|12350|12305|12323|12293|0
1601464500000|2020-09-30 11:15:00|12350|12310|12369|12315|12369|12327|12342|12310|3681
1601464800000|2020-09-30 11:20:00|12351|12316|12369|12316|12369|12322|12330|12316|350
1601465100000|2020-09-30 11:25:00|12350|12315|12348|12330|12369|12330|12348|12315|204
1601465400000|2020-09-30 11:30:00|12340|12345|12340|12315|12340|12345|12338|12315|316
1601465700000|2020-09-30 11:35:00|12330|12325|12330|12315|12340|12326|12329|12315|1232
1601466000000|2020-09-30 11:40:00|12328|12329|12330|12311|12330|12329|12319|12310|764
1601466300000|2020-09-30 11:45:00|12328|12315|12330|12311|12330|12315|12318|12311|127
1601466600000|2020-09-30 11:50:00|12328|12310|12330|12299|12330|12310|12310|12295|823
1601466900000|2020-09-30 11:55:00|12329|12290|12310|12291|12330|12300|12300|12290|1635
1601467200000|2020-09-30 12:00:00|12299|12290|12310|12291|12310|12300|12299|12290|11763
1601467500000|2020-09-30 12:05:00|12308|12290|12290|12267|12310|12293|12286|12257|4116
1601467800000|2020-09-30 12:10:00|12289|12272|12290|12270|12310|12290|12287|12267|1695
1601468100000|2020-09-30 12:15:00|12310|12275|12310|12280|12310|12282|12304|12270|1393
1601468400000|2020-09-30 12:20:00|12305|12270|12310|12290|12310|12300|12300|12270|1152
1601468700000|2020-09-30 12:25:00|12300|12310|12340|12330|12340|12330|12300|12290|3819
1601469000000|2020-09-30 12:30:00|12338|12290|12340|12310|12340|12310|12334|12290|1185
1601469300000|2020-09-30 12:35:00|12334|12313|12350|12345|12369|12345|12334|12310|3014
1601469600000|2020-09-30 12:40:00|12360|12320|12390|12370|12390|12371|12347|12320|5672
1601469900000|2020-09-30 12:45:00|12385|12350|12381|12350|12385|12370|12361|12345|2854
1601470200000|2020-09-30 12:50:00|12385|12352|12433|12407|12439|12421|12380|12350|10513
1601470500000|2020-09-30 12:55:00|12432|12409|12426|12371|12432|12409|12400|12371|2152
1601470800000|2020-09-30 13:00:00|12428|12376|12415|12375|12428|12400|12407|12371|6243
1601471100000|2020-09-30 13:05:00|12400|12378|12384|12375|12415|12384|12380|12375|2865
1601471400000|2020-09-30 13:10:00|12380|12376|12383|12375|12384|12381|12377|12375|3207
1601471700000|2020-09-30 13:15:00|12381|12371|12355|12340|12384|12371|12336|12335|10712
1601472000000|2020-09-30 13:20:00|12360|12343|12395|12350|12395|12373|12354|12343|4891
1601472300000|2020-09-30 13:25:00|12369|12360|12350|12291|12369|12360|12298|12290|16999
1601472600000|2020-09-30 13:30:00|12360|12309|12483|12478|12493|12487|12346|12309|375942
1601472900000|2020-09-30 13:35:00|12481|12477|12440|12429|12489|12482|12418|12410|205159
1601473200000|2020-09-30 13:40:00|12439|12431|12441|12436|12456|12448|12411|12408|118739
1601473500000|2020-09-30 13:45:00|12440|12437|12510|12507|12515|12510|12426|12422|172319
1601473800000|2020-09-30 13:50:00|12509|12506|12487|12483|12522|12520|12460|12460|105020
1601474100000|2020-09-30 13:55:00|12489|12484|12503|12500|12538|12534|12489|12484|111410
1601474400000|2020-09-30 14:00:00|12505|12501|12529|12526|12539|12536|12494|12489|94529
1601474700000|2020-09-30 14:05:00|12530|12525|12507|12504|12556|12553|12493|12491|96679
1601475000000|2020-09-30 14:10:00|12508|12505|12489|12486|12521|12519|12485|12482|111928
1601475300000|2020-09-30 14:15:00|12490|12487|12475|12471|12498|12495|12464|12463|65837
1601475600000|2020-09-30 14:20:00|12473|12472|12518|12515|12523|12520|12473|12471|90591
1601475900000|2020-09-30 14:25:00|12517|12516|12466|12464|12517|12516|12458|12457|97623
1601476200000|2020-09-30 14:30:00|12469|12465|12475|12473|12476|12474|12445|12444|99812
1601476500000|2020-09-30 14:35:00|12474|12471|12488|12485|12489|12485|12448|12446|75224
1601476800000|2020-09-30 14:40:00|12487|12486|12486|12484|12508|12506|12469|12467|77349
1601477100000|2020-09-30 14:45:00|12487|12485|12478|12474|12502|12500|12474|12473|38000
1601477400000|2020-09-30 14:50:00|12477|12475|12493|12490|12496|12494|12466|12464|39531
1601477700000|2020-09-30 14:55:00|12495|12491|12483|12481|12498|12497|12481|12479|37234
1601478000000|2020-09-30 15:00:00|12482|12482|12464|12462|12490|12487|12462|12459|38784
1601478300000|2020-09-30 15:05:00|12465|12463|12456|12455|12482|12479|12453|12452|48722
1601478600000|2020-09-30 15:10:00|12455|12454|12448|12444|12469|12466|12443|12442|52287
1601478900000|2020-09-30 15:15:00|12447|12445|12428|12426|12448|12446|12426|12425|54304
1601479200000|2020-09-30 15:20:00|12427|12425|12428|12426|12443|12442|12417|12415|79906
1601479500000|2020-09-30 15:25:00|12429|12427|12435|12432|12449|12447|12428|12426|67999
1601479800000|2020-09-30 15:30:00|12434|12431|12444|12442|12453|12451|12432|12431|57091
1601480100000|2020-09-30 15:35:00|12443|12443|12415|12413|12452|12450|12410|12407|66776
1601480400000|2020-09-30 15:40:00|12414|12414|12411|12407|12417|12415|12402|12401|50341
1601480700000|2020-09-30 15:45:00|12413|12408|12438|12436|12442|12440|12411|12408|50838
1601481000000|2020-09-30 15:50:00|12437|12435|12448|12446|12448|12447|12426|12425|41772
1601481300000|2020-09-30 15:55:00|12447|12445|12462|12460|12463|12462|12445|12443|50367
1601481600000|2020-09-30 16:00:00|12461|12461|12464|12461|12472|12471|12457|12456|58520
1601481900000|2020-09-30 16:05:00|12463|12460|12465|12464|12469|12468|12455|12454|42192
1601482200000|2020-09-30 16:10:00|12464|12463|12466|12464|12478|12477|12461|12460|55314
1601482500000|2020-09-30 16:15:00|12465|12463|12465|12464|12469|12468|12456|12455|44414
1601482800000|2020-09-30 16:20:00|12466|12465|12469|12468|12485|12484|12466|12465|40747
1601483100000|2020-09-30 16:25:00|12468|12467|12497|12495|12500|12498|12464|12463|74874
1601483400000|2020-09-30 16:30:00|12498|12496|12498|12495|12506|12504|12490|12487|56808
1601483700000|2020-09-30 16:35:00|12496|12496|12487|12486|12497|12496|12480|12478|50688
1601484000000|2020-09-30 16:40:00|12488|12487|12473|12471|12491|12490|12470|12468|43517
1601484300000|2020-09-30 16:45:00|12474|12472|12488|12487|12489|12487|12473|12472|34810
1601484600000|2020-09-30 16:50:00|12489|12488|12481|12478|12497|12494|12480|12478|43756
1601484900000|2020-09-30 16:55:00|12480|12479|12502|12501|12505|12504|12480|12479|45640
1601485200000|2020-09-30 17:00:00|12503|12502|12477|12476|12508|12506|12475|12474|74027
1601485500000|2020-09-30 17:05:00|12476|12474|12469|12467|12485|12483|12460|12458|38274
1601485800000|2020-09-30 17:10:00|12470|12468|12470|12468|12477|12476|12459|12457|53339
1601486100000|2020-09-30 17:15:00|12471|12469|12465|12463|12478|12476|12456|12455|26449
1601486400000|2020-09-30 17:20:00|12464|12464|12475|12473|12478|12477|12461|12459|33107
1601486700000|2020-09-30 17:25:00|12474|12472|12463|12461|12479|12478|12463|12461|32623
1601487000000|2020-09-30 17:30:00|12462|12462|12496|12493|12497|12495|12461|12460|47130
1601487300000|2020-09-30 17:35:00|12495|12492|12488|12486|12495|12494|12481|12479|26926
1601487600000|2020-09-30 17:40:00|12489|12487|12487|12486|12494|12493|12485|12483|26070
1601487900000|2020-09-30 17:45:00|12486|12485|12484|12483|12493|12492|12476|12475|44455
1601488200000|2020-09-30 17:50:00|12485|12484|12496|12493|12506|12504|12484|12483|63958
1601488500000|2020-09-30 17:55:00|12495|12492|12491|12489|12496|12492|12472|12470|55961
1601488800000|2020-09-30 18:00:00|12493|12490|12496|12494|12505|12503|12488|12486|45761
1601489100000|2020-09-30 18:05:00|12495|12493|12505|12503|12508|12506|12494|12491|47179
1601489400000|2020-09-30 18:10:00|12504|12504|12497|12495|12506|12504|12496|12495|31058
1601489700000|2020-09-30 18:15:00|12498|12496|12483|12482|12501|12500|12478|12475|38774
1601490000000|2020-09-30 18:20:00|12484|12483|12467|12465|12516|12515|12455|12453|155982
1601490300000|2020-09-30 18:25:00|12468|12466|12475|12473|12487|12482|12437|12436|126946
1601490600000|2020-09-30 18:30:00|12474|12472|12461|12459|12474|12472|12452|12449|67840
1601490900000|2020-09-30 18:35:00|12462|12460|12437|12436|12468|12466|12436|12432|57204
1601491200000|2020-09-30 18:40:00|12438|12437|12433|12430|12453|12450|12417|12413|93438
1601491500000|2020-09-30 18:45:00|12432|12431|12404|12401|12432|12431|12394|12393|92849
1601491800000|2020-09-30 18:50:00|12403|12399|12412|12408|12424|12422|12398|12395|75951
1601492100000|2020-09-30 18:55:00|12411|12407|12441|12439|12450|12448|12405|12404|82217
1601492400000|2020-09-30 19:00:00|12440|12438|12415|12414|12453|12450|12414|12412|68445
1601492700000|2020-09-30 19:05:00|12416|12415|12430|12428|12443|12440|12415|12414|76030
1601493000000|2020-09-30 19:10:00|12429|12427|12380|12377|12432|12431|12372|12370|156234
1601493300000|2020-09-30 19:15:00|12379|12378|12359|12356|12390|12389|12354|12352|163113
1601493600000|2020-09-30 19:20:00|12358|12357|12371|12370|12380|12377|12339|12336|144799
1601493900000|2020-09-30 19:25:00|12370|12369|12396|12394|12404|12402|12360|12357|96353
1601494200000|2020-09-30 19:30:00|12395|12393|12393|12392|12400|12398|12377|12375|145320
1601494500000|2020-09-30 19:35:00|12394|12391|12391|12389|12406|12404|12381|12379|152866
1601494800000|2020-09-30 19:40:00|12390|12388|12408|12407|12419|12418|12377|12376|168869
1601495100000|2020-09-30 19:45:00|12407|12406|12446|12443|12460|12458|12402|12400|160758
1601495400000|2020-09-30 19:50:00|12448|12444|12449|12448|12467|12466|12440|12437|266741
1601495700000|2020-09-30 19:55:00|12450|12449|12414|12412|12484|12482|12414|12409|814338
1601496000000|2020-09-30 20:00:00|12413|12409|12408|12375|12465|12412|12408|12350|895378
1601496300000|2020-09-30 20:05:00|12395|12355|12464|12373|12465|12393|12395|12355|4012
1601496600000|2020-09-30 20:10:00|12465|12375|12407|12375|12465|12409|12381|12370|21851
1601496900000|2020-09-30 20:15:00|12400|12376|12399|12380|12400|12380|12399|12376|87
1601497200000|2020-09-30 20:20:00|12397|12376|12398|12385|12399|12385|12397|12376|63
1601497500000|2020-09-30 20:25:00|12393|12376|12398|12376|12398|12376|12392|12376|778
1601497800000|2020-09-30 20:30:00|12399|12375|12399|12375|12399|12376|12399|12375|935
1601498100000|2020-09-30 20:35:00|12387|12376|12399|12376|12399|12376|12387|12376|190
1601498400000|2020-09-30 20:40:00||12381||12380||12390||12376|937
1601498700000|2020-09-30 20:45:00|||||||||159
1601499000000|2020-09-30 20:50:00|12395|12375|12388|12370|12395|12375|12380|12370|1556
1601499300000|2020-09-30 20:55:00|||||||||138
1601499600000|2020-09-30 21:00:00|||||||||65
1601499900000|2020-09-30 21:05:00|12389|12371|12388|12370|12389|12371|12388|12370|168
1601500200000|2020-09-30 21:10:00||12371||12371||12371||12371|296
1601500500000|2020-09-30 21:15:00|12389||12388||12389||12388||310
1601500800000|2020-09-30 21:20:00|||||||||347
1601501100000|2020-09-30 21:25:00||12375||12380||12380||12371|94
1601501400000|2020-09-30 21:30:00|||||||||83
1601501700000|2020-09-30 21:35:00|12399||12399||12399||12399||61
1601502000000|2020-09-30 21:40:00|12385|12376|12399|12376|12399|12378|12385|12376|299
1601502300000|2020-09-30 21:45:00|||||||||122
1601502600000|2020-09-30 21:50:00|||||||||68
1601502900000|2020-09-30 21:55:00|||||||||46
1601503200000|2020-09-30 22:00:00|12400|12377|12408|12393|12408|12393|12400|12377|2639
1601503500000|2020-09-30 22:05:00|12442|12400|12442|12400|12442|12400|12442|12400|1804
1601503800000|2020-09-30 22:10:00||12395||12410||12410||12395|285
1601504100000|2020-09-30 22:15:00|12415|12395|12430|12395|12430|12395|12415|12395|615
1601504400000|2020-09-30 22:20:00|||||||||52
1601504700000|2020-09-30 22:25:00|12429|12400|12429|12408|12429|12408|12429|12395|42
1601505000000|2020-09-30 22:30:00|12428|12410|12429|12408|12429|12410|12428|12408|26
1601505300000|2020-09-30 22:35:00|12419|12395|12419|12393|12419|12395|12419|12393|200
1601505600000|2020-09-30 22:40:00|12420|12394|12420|12394|12420|12394|12420|12394|237
1601505900000|2020-09-30 22:45:00|12460||12410||12460||12410||1
1601506200000|2020-09-30 22:50:00|12460|12415|12450|12415|12460|12415|12450|12415|760
1601506500000|2020-09-30 22:55:00|12425||12425||12425||12425||185
1601506800000|2020-09-30 23:00:00|12450||12440||12450||12440||15
1601507100000|2020-09-30 23:05:00|12426|12416|12440|12416|12440|12416|12426|12416|58
1601507400000|2020-09-30 23:10:00||12415||12430||12430||12415|322
1601507700000|2020-09-30 23:15:00|12460|12415|12450|12415|12460|12415|12450|12415|236
1601508000000|2020-09-30 23:20:00|12460|12417|12460|12416|12460|12417|12460|12415|152
1601508300000|2020-09-30 23:25:00|12458|12417|12458|12418|12460|12418|12450|12416|57
1601508600000|2020-09-30 23:30:00|12450|12415|12449|12416|12450|12416|12449|12415|53
1601508900000|2020-09-30 23:35:00|||||||||5
1601509200000|2020-09-30 23:40:00|||||||||1
1601509500000|2020-09-30 23:45:00|||||||||40
1601509800000|2020-09-30 23:50:00|||||||||4
1601510100000|2020-09-30 23:55:00|12450|12421|12450|12422|12450|12422|12450|12421|151
1601539200000|2020-10-01 08:00:00|12850|12000|12555|12483|12850|12487|12488|12000|124
1601539500000|2020-10-01 08:05:00|12563|12480|12550|12490|12563|12490|12547|12480|4
1601539800000|2020-10-01 08:10:00|12555|12491|12554|12498|12555|12499|12549|12490|0
1601540100000|2020-10-01 08:15:00|12555|12490|12550|12517|12555|12517|12550|12490|1
1601540400000|2020-10-01 08:20:00|12549||12546||12550||12546||0
1601540700000|2020-10-01 08:25:00|12545||12543||12545||12543||5
1601541000000|2020-10-01 08:30:00|12545|12515|12531|12515|12545|12515|12531|12515|226
1601541300000|2020-10-01 08:35:00|12515|12497|12528|12371|12550|12500|12513|12371|312
1601541600000|2020-10-01 08:40:00|12527|12430|12530|12371|12550|12489|12522|12371|0
1601541900000|2020-10-01 08:45:00|12550|12489|12528|12425|12550|12490|12528|12371|50
1601542200000|2020-10-01 08:50:00|12550|12487|12530|12371|12555|12500|12500|12371|100
1601542500000|2020-10-01 08:55:00|12519|12475|12515|12400|12530|12475|12515|12371|0
1601542800000|2020-10-01 09:00:00|12514|12469|12525|12500|12530|12500|12514|12371|0
1601543100000|2020-10-01 09:05:00|12524|12486|12525|12500|12530|12500|12524|12430|3
1601543400000|2020-10-01 09:10:00|12530||12525||12530||12525||0
1601543700000|2020-10-01 09:15:00|12530|12489|12527|12479|12530|12489|12524|12371|40
1601544000000|2020-10-01 09:20:00|12530|12371|12525|12430|12530|12480|12522|12371|0
1601544300000|2020-10-01 09:25:00|12523|12475|12530|12430|12530|12491|12520|12371|0
1601544600000|2020-10-01 09:30:00||12371||12493||12500||12371|0
1601544900000|2020-10-01 09:35:00||12371||12430||12496||12371|0
1601545200000|2020-10-01 09:40:00||12494||12430||12498||12371|2
1601545500000|2020-10-01 09:45:00||12371||12492||12495||12371|0
1601545800000|2020-10-01 09:50:00||12371||12430||12497||12371|0
1601546100000|2020-10-01 09:55:00||12495||12430||12521||12371|0
1601546400000|2020-10-01 10:00:00||12371||12500||12516||12371|0
1601546700000|2020-10-01 10:05:00||12509||12500||12509||12371|0
1601547000000|2020-10-01 10:10:00|12529|12380|12530|12487|12530|12502|12528|12380|0
1601547300000|2020-10-01 10:15:00|12529|12380|12530|12440|12530|12518|12525|12380|0
1601547600000|2020-10-01 10:20:00|12529|12380|12530|12450|12530|12478|12512|12380|0
1601547900000|2020-10-01 10:25:00|12525|12400|12525|12409|12530|12485|12512|12371|61
1601548200000|2020-10-01 10:30:00|12530|12408|12525|12418|12530|12430|12482|12408|0
1601548500000|2020-10-01 10:35:00|12530|12419|12524|12513|12530|12513|12508|12371|533
1601548800000|2020-10-01 10:40:00||12500||12480||12500||12371|1
1601549100000|2020-10-01 10:45:00||12491||12490||12492||12371|0
1601549400000|2020-10-01 10:50:00|12513|12430|12513|12476|12513|12479|12513|12371|17
1601549700000|2020-10-01 10:55:00|12524|12477|12519|12496|12524|12513|12519|12371|283
1601550000000|2020-10-01 11:00:00|12518||12500||12519||12500||93
1601550300000|2020-10-01 11:05:00|12511|12500|12515|12496|12519|12500|12500|12496|46
1601550600000|2020-10-01 11:10:00|12514||12519||12519||12499||344
1601550900000|2020-10-01 11:15:00||12500||12500||12500||12500|95
1601551200000|2020-10-01 11:20:00||12501||12501||12501||12501|2
1601551500000|2020-10-01 11:25:00|12505|12500|12505|12500|12505|12500|12505|12500|2
1601551800000|2020-10-01 11:30:00|12519|12496|12500|12496|12519|12496|12500|12496|198
1601552100000|2020-10-01 11:35:00|12505|12500|12510|12500|12510|12500|12505|12500|398
1601552400000|2020-10-01 11:40:00|12500|12462|12510|12481|12510|12487|12500|12462|207
1601552700000|2020-10-01 11:45:00||12488||12490||12501||12481|57
1601553000000|2020-10-01 11:50:00||12481||12489||12503||12481|1391
1601553300000|2020-10-01 11:55:00|12508|12481|12509|12488|12510|12500|12500|12481|203
1601553600000|2020-10-01 12:00:00|12510|12485|12500|12485|12510|12509|12500|12485|3895
1601553900000|2020-10-01 12:05:00|||||||||21
1601554200000|2020-10-01 12:10:00|12499||12500||12500||12499||89
1601554500000|2020-10-01 12:15:00|12497||12500||12509||12497||723
1601554800000|2020-10-01 12:20:00|12509|12488|12500|12485|12509|12488|12500|12485|540
1601555100000|2020-10-01 12:25:00|12496|12481|12485|12470|12500|12481|12485|12465|1384
1601555400000|2020-10-01 12:30:00|12500|12481|12495|12470|12500|12481|12495|12470|142
1601555700000|2020-10-01 12:35:00|12483|12465|12485|12465|12495|12465|12483|12465|182
1601556000000|2020-10-01 12:40:00|||||||||287
1601556300000|2020-10-01 12:45:00|12483|12476|12485|12465|12485|12476|12483|12465|556
1601556600000|2020-10-01 12:50:00|12495|12485|12487|12465|12495|12485|12479|12465|1528
1601556900000|2020-10-01 12:55:00|12480||12479||12480||12479||45
1601557200000|2020-10-01 13:00:00|12485||12499||12500||12485||109
1601557500000|2020-10-01 13:05:00|12494|12467|12483|12465|12494|12475|12474|12465|1347
1601557800000|2020-10-01 13:10:00|12475||12474||12475||12474||552
1601558100000|2020-10-01 13:15:00|12472|12467|12484|12439|12484|12467|12466|12439|3265
1601558400000|2020-10-01 13:20:00|12466|12450|12500|12435|12500|12465|12465|12420|653
1601558700000|2020-10-01 13:25:00|12510|12439|12520|12482|12520|12515|12453|12415|2179
1601559000000|2020-10-01 13:30:00|12518|12454|12490|12484|12549|12545|12463|12445|336268
1601559300000|2020-10-01 13:35:00|12492|12485|12512|12506|12545|12540|12470|12466|114991
1601559600000|2020-10-01 13:40:00|12511|12507|12466|12462|12537|12534|12466|12460|94609
1601559900000|2020-10-01 13:45:00|12465|12461|12450|12445|12483|12473|12444|12437|63789
1601560200000|2020-10-01 13:50:00|12449|12444|12421|12418|12466|12459|12419|12415|68519
1601560500000|2020-10-01 13:55:00|12420|12416|12426|12420|12449|12445|12403|12401|78332
1601560800000|2020-10-01 14:00:00|12422|12416|12416|12411|12454|12450|12398|12393|85803
1601561100000|2020-10-01 14:05:00|12415|12410|12392|12388|12422|12417|12390|12385|47962
1601561400000|2020-10-01 14:10:00|12391|12389|12428|12425|12428|12425|12388|12385|53476
1601561700000|2020-10-01 14:15:00|12427|12424|12414|12412|12443|12437|12405|12402|74651
1601562000000|2020-10-01 14:20:00|12416|12413|12445|12443|12454|12451|12404|12402|57886
1601562300000|2020-10-01 14:25:00|12444|12441|12444|12440|12446|12443|12411|12409|37826
1601562600000|2020-10-01 14:30:00|12443|12439|12447|12444|12458|12456|12431|12428|102276
1601562900000|2020-10-01 14:35:00|12445|12442|12458|12455|12468|12465|12443|12441|30586
1601563200000|2020-10-01 14:40:00|12459|12457|12438|12436|12462|12460|12436|12432|35055
1601563500000|2020-10-01 14:45:00|12440|12437|12410|12407|12444|12442|12403|12401|35167
1601563800000|2020-10-01 14:50:00|12409|12408|12416|12414|12419|12416|12397|12395|49786
1601564100000|2020-10-01 14:55:00|12418|12415|12424|12422|12427|12422|12399|12397|57328
1601564400000|2020-10-01 15:00:00|12423|12420|12426|12422|12435|12433|12403|12400|45600
1601564700000|2020-10-01 15:05:00|12425|12421|12403|12399|12435|12431|12398|12395|66871
1601565000000|2020-10-01 15:10:00|12401|12398|12410|12408|12413|12411|12390|12389|36727
1601565300000|2020-10-01 15:15:00|12409|12407|12404|12402|12420|12418|12396|12393|24727
1601565600000|2020-10-01 15:20:00|12403|12401|12416|12413|12420|12418|12398|12396|25226
1601565900000|2020-10-01 15:25:00|12415|12411|12423|12421|12435|12433|12408|12406|31565
1601566200000|2020-10-01 15:30:00|12424|12422|12422|12418|12432|12428|12408|12406|23151
1601566500000|2020-10-01 15:35:00|12423|12419|12407|12404|12428|12426|12400|12398|36647
1601566800000|2020-10-01 15:40:00|12409|12408|12403|12401|12410|12408|12390|12389|28730
1601567100000|2020-10-01 15:45:00|12405|12402|12370|12368|12405|12403|12368|12365|50871
1601567400000|2020-10-01 15:50:00|12369|12367|12384|12383|12387|12384|12355|12353|56566
1601567700000|2020-10-01 15:55:00|12385|12381|12375|12373|12385|12382|12365|12363|26406
1601568000000|2020-10-01 16:00:00|12374|12372|12349|12347|12378|12375|12344|12342|42778
1601568300000|2020-10-01 16:05:00|12348|12346|12348|12345|12356|12355|12341|12339|42222
1601568600000|2020-10-01 16:10:00|12349|12346|12353|12351|12356|12353|12337|12334|42099
1601568900000|2020-10-01 16:15:00|12352|12350|12346|12344|12360|12356|12331|12330|77475
1601569200000|2020-10-01 16:20:00|12348|12345|12366|12364|12373|12370|12337|12335|55753
1601569500000|2020-10-01 16:25:00|12365|12363|12372|12369|12377|12376|12363|12360|30609
1601569800000|2020-10-01 16:30:00|12371|12370|12364|12363|12375|12374|12361|12359|37072
1601570100000|2020-10-01 16:35:00|12363|12362|12361|12359|12372|12370|12355|12354|33382
1601570400000|2020-10-01 16:40:00|12360|12358|12381|12379|12385|12382|12359|12358|29775
1601570700000|2020-10-01 16:45:00|12382|12380|12384|12382|12392|12390|12379|12377|25749
1601571000000|2020-10-01 16:50:00|12383|12381|12389|12387|12391|12389|12375|12374|33550
1601571300000|2020-10-01 16:55:00|12388|12388|12376|12374|12390|12389|12370|12369|25213
1601571600000|2020-10-01 17:00:00|12377|12375|12393|12390|12398|12396|12376|12373|39434
1601571900000|2020-10-01 17:05:00|12392|12391|12406|12404|12411|12408|12391|12390|52132
1601572200000|2020-10-01 17:10:00|12405|12402|12390|12388|12407|12406|12388|12387|26143
1601572500000|2020-10-01 17:15:00|12391|12389|12389|12387|12398|12396|12379|12377|34334
1601572800000|2020-10-01 17:20:00|12390|12388|12378|12376|12395|12393|12377|12375|24855
1601573100000|2020-10-01 17:25:00|12377|12375|12372|12370|12386|12383|12362|12360|38710
1601573400000|2020-10-01 17:30:00|12373|12371|12354|12353|12375|12373|12351|12350|57847
1601573700000|2020-10-01 17:35:00|12353|12352|12347|12346|12365|12363|12344|12342|50298
1601574000000|2020-10-01 17:40:00|12346|12345|12345|12344|12353|12350|12341|12340|32820
1601574300000|2020-10-01 17:45:00|12346|12345|12330|12329|12349|12348|12330|12329|52805
1601574600000|2020-10-01 17:50:00|12331|12328|12325|12323|12332|12331|12316|12315|64048
1601574900000|2020-10-01 17:55:00|12323|12322|12303|12301|12335|12334|12290|12287|116458
1601575200000|2020-10-01 18:00:00|12304|12302|12278|12276|12331|12327|12250|12248|127983
1601575500000|2020-10-01 18:05:00|12281|12280|12251|12250|12283|12281|12243|12241|122112
1601575800000|2020-10-01 18:10:00|12252|12249|12279|12278|12283|12281|12249|12248|80814
1601576100000|2020-10-01 18:15:00|12278|12277|12294|12292|12295|12293|12262|12261|106482
1601576400000|2020-10-01 18:20:00|12293|12291|12314|12312|12314|12313|12292|12291|128855
1601576700000|2020-10-01 18:25:00|12313|12311|12354|12351|12354|12352|12310|12309|110127
1601577000000|2020-10-01 18:30:00|12353|12352|12346|12343|12366|12363|12342|12339|76051
1601577300000|2020-10-01 18:35:00|12347|12344|12370|12368|12370|12368|12340|12337|65724
1601577600000|2020-10-01 18:40:00|12374|12369|12361|12358|12376|12374|12352|12350|51227
1601577900000|2020-10-01 18:45:00|12360|12356|12345|12342|12362|12360|12342|12340|26597
1601578200000|2020-10-01 18:50:00|12344|12343|12345|12342|12365|12363|12339|12338|31156
1601578500000|2020-10-01 18:55:00|12344|12341|12336|12332|12349|12346|12328|12327|95983
1601578800000|2020-10-01 19:00:00|12338|12334|12354|12353|12362|12360|12337|12333|63261
1601579100000|2020-10-01 19:05:00|12353|12352|12314|12313|12354|12353|12312|12310|149657
1601579400000|2020-10-01 19:10:00|12313|12312|12320|12318|12326|12325|12311|12309|69871
1601579700000|2020-10-01 19:15:00|12321|12319|12304|12302|12323|12322|12304|12302|61131
1601580000000|2020-10-01 19:20:00|12305|12303|12312|12311|12315|12314|12293|12291|70311
1601580300000|2020-10-01 19:25:00|12313|12310|12304|12303|12315|12314|12301|12299|44383
1601580600000|2020-10-01 19:30:00|12303|12302|12321|12319|12321|12320|12298|12296|66262
1601580900000|2020-10-01 19:35:00|12320|12320|12330|12328|12337|12336|12310|12307|69688
1601581200000|2020-10-01 19:40:00|12331|12329|12317|12314|12336|12335|12313|12310|83279
1601581500000|2020-10-01 19:45:00|12316|12313|12323|12320|12329|12328|12308|12306|87623
1601581800000|2020-10-01 19:50:00|12324|12321|12327|12326|12343|12342|12321|12320|198995
1601582100000|2020-10-01 19:55:00|12326|12325|12334|12331|12340|12339|12321|12320|315922
1601582400000|2020-10-01 20:00:00|12337|12329|12330|12305|12350|12329|12330|12290|217447
1601582700000|2020-10-01 20:05:00|12350|12306|12350|12341|12350|12341|12349|12306|2893
1601583000000|2020-10-01 20:10:00|12346|12340|12347|12311|12349|12340|12346|12308|6239
1601583300000|2020-10-01 20:15:00|12346|12312|12349|12315|12350|12315|12346|12312|5034
1601583600000|2020-10-01 20:20:00|12350|12330|12350|12330|12350|12330|12342|12330|402
1601583900000|2020-10-01 20:25:00|12349|12317|12346|12315|12349|12317|12329|12315|2097
1601584200000|2020-10-01 20:30:00|12350|12316|12361|12321|12373|12356|12347|12315|10862
1601584500000|2020-10-01 20:35:00||12350||12336||12350||12321|312
1601584800000|2020-10-01 20:40:00|12359|12331|12359|12331|12359|12340|12340|12330|1154
1601585100000|2020-10-01 20:45:00||12332||12332||12332||12332|107
1601585400000|2020-10-01 20:50:00|12358|12331|12358|12340|12358|12340|12358|12331|170
1601585700000|2020-10-01 20:55:00|12357|12332|12357|12331|12357|12332|12331|12330|2082
1601586000000|2020-10-01 21:00:00|12350|12325|12350|12325|12357|12325|12349|12325|736
1601586300000|2020-10-01 21:05:00|12357||12357||12357||12357||67
1601586600000|2020-10-01 21:10:00|||||||||109
1601586900000|2020-10-01 21:15:00|12350|12316|12350|12315|12357|12316|12335|12315|37
1601587200000|2020-10-01 21:20:00|12357|12313|12350|12313|12357|12313|12350|12313|109
1601587500000|2020-10-01 21:25:00|12357|12315|12350|12313|12357|12315|12350|12311|159
1601587800000|2020-10-01 21:30:00|12357|12315|12350|12315|12357|12315|12348|12315|764
1601588100000|2020-10-01 21:35:00|12357||12357||12357||12345||115
1601588400000|2020-10-01 21:40:00|||||||||94
1601588700000|2020-10-01 21:45:00|12355|12316|12350|12316|12355|12316|12342|12316|262
1601589000000|2020-10-01 21:50:00|12355|12331|12351|12320|12355|12331|12342|12320|94
1601589300000|2020-10-01 21:55:00|12350|12316|12350|12315|12350|12320|12350|12315|165
1601589600000|2020-10-01 22:00:00|||||||||8
1601589900000|2020-10-01 22:05:00||12320||12320||12320||12320|42
1601590200000|2020-10-01 22:10:00||12316||12330||12330||12316|58
1601590500000|2020-10-01 22:15:00|12347|12335|12350|12335|12350|12335|12347|12335|203
1601590800000|2020-10-01 22:20:00|12345|12320|12350|12335|12350|12335|12345|12320|300
1601591100000|2020-10-01 22:25:00||12330||12330||12335||12330|803
1601591400000|2020-10-01 22:30:00||12323||12323||12327||12323|1
1601591700000|2020-10-01 22:35:00|12340|12340|12350|12323|12350|12340|12340|12323|707
1601592000000|2020-10-01 22:40:00|||||||||10
1601592300000|2020-10-01 22:45:00||12320||12327||12327||12320|46
1601592600000|2020-10-01 22:50:00|12329|12330|12350|12330|12350|12335|12329|12320|857
1601593200000|2020-10-01 23:00:00|||||||||70
1601593500000|2020-10-01 23:05:00|||||||||26
1601593800000|2020-10-01 23:10:00|12348||12348||12348||12348||6
1601594100000|2020-10-01 23:15:00|12350||12345||12350||12345||3
1601594700000|2020-10-01 23:25:00|||||||||104
1601595000000|2020-10-01 23:30:00|12340||12333||12345||12333||0
1601595300000|2020-10-01 23:35:00|12345||12331||12345||12331||13
1601595600000|2020-10-01 23:40:00|||||||||263
1601595900000|2020-10-01 23:45:00|12330|12320|12330|12320|12330|12320|12330|12320|67
1601596200000|2020-10-01 23:50:00|||||||||14
1601596500000|2020-10-01 23:55:00||12325||12320||12325||12320|118
1601539200000|2020-10-01 08:00:00|12850|12000|12555|12483|12850|12487|12488|12000|124
1601539500000|2020-10-01 08:05:00|12563|12480|12550|12490|12563|12490|12547|12480|4
1601539800000|2020-10-01 08:10:00|12555|12491|12554|12498|12555|12499|12549|12490|0
1601540100000|2020-10-01 08:15:00|12555|12490|12550|12517|12555|12517|12550|12490|1
1601540400000|2020-10-01 08:20:00|12549||12546||12550||12546||0
1601540700000|2020-10-01 08:25:00|12545||12543||12545||12543||5
1601541000000|2020-10-01 08:30:00|12545|12515|12531|12515|12545|12515|12531|12515|226
1601541300000|2020-10-01 08:35:00|12515|12497|12528|12371|12550|12500|12513|12371|312
1601541600000|2020-10-01 08:40:00|12527|12430|12530|12371|12550|12489|12522|12371|0
1601541900000|2020-10-01 08:45:00|12550|12489|12528|12425|12550|12490|12528|12371|50
1601542200000|2020-10-01 08:50:00|12550|12487|12530|12371|12555|12500|12500|12371|100
1601542500000|2020-10-01 08:55:00|12519|12475|12515|12400|12530|12475|12515|12371|0
1601542800000|2020-10-01 09:00:00|12514|12469|12525|12500|12530|12500|12514|12371|0
1601543100000|2020-10-01 09:05:00|12524|12486|12525|12500|12530|12500|12524|12430|3
1601543400000|2020-10-01 09:10:00|12530||12525||12530||12525||0
1601543700000|2020-10-01 09:15:00|12530|12489|12527|12479|12530|12489|12524|12371|40
1601544000000|2020-10-01 09:20:00|12530|12371|12525|12430|12530|12480|12522|12371|0
1601544300000|2020-10-01 09:25:00|12523|12475|12530|12430|12530|12491|12520|12371|0
1601544600000|2020-10-01 09:30:00||12371||12493||12500||12371|0
1601544900000|2020-10-01 09:35:00||12371||12430||12496||12371|0
1601545200000|2020-10-01 09:40:00||12494||12430||12498||12371|2
1601545500000|2020-10-01 09:45:00||12371||12492||12495||12371|0
1601545800000|2020-10-01 09:50:00||12371||12430||12497||12371|0
1601546100000|2020-10-01 09:55:00||12495||12430||12521||12371|0
1601546400000|2020-10-01 10:00:00||12371||12500||12516||12371|0
1601546700000|2020-10-01 10:05:00||12509||12500||12509||12371|0
1601547000000|2020-10-01 10:10:00|12529|12380|12530|12487|12530|12502|12528|12380|0
1601547300000|2020-10-01 10:15:00|12529|12380|12530|12440|12530|12518|12525|12380|0
1601547600000|2020-10-01 10:20:00|12529|12380|12530|12450|12530|12478|12512|12380|0
1601547900000|2020-10-01 10:25:00|12525|12400|12525|12409|12530|12485|12512|12371|61
1601548200000|2020-10-01 10:30:00|12530|12408|12525|12418|12530|12430|12482|12408|0
1601548500000|2020-10-01 10:35:00|12530|12419|12524|12513|12530|12513|12508|12371|533
1601548800000|2020-10-01 10:40:00||12500||12480||12500||12371|1
1601549100000|2020-10-01 10:45:00||12491||12490||12492||12371|0
1601549400000|2020-10-01 10:50:00|12513|12430|12513|12476|12513|12479|12513|12371|17
1601549700000|2020-10-01 10:55:00|12524|12477|12519|12496|12524|12513|12519|12371|283
1601550000000|2020-10-01 11:00:00|12518||12500||12519||12500||93
1601550300000|2020-10-01 11:05:00|12511|12500|12515|12496|12519|12500|12500|12496|46
1601550600000|2020-10-01 11:10:00|12514||12519||12519||12499||344
1601550900000|2020-10-01 11:15:00||12500||12500||12500||12500|95
1601551200000|2020-10-01 11:20:00||12501||12501||12501||12501|2
1601551500000|2020-10-01 11:25:00|12505|12500|12505|12500|12505|12500|12505|12500|2
1601551800000|2020-10-01 11:30:00|12519|12496|12500|12496|12519|12496|12500|12496|198
1601552100000|2020-10-01 11:35:00|12505|12500|12510|12500|12510|12500|12505|12500|398
1601552400000|2020-10-01 11:40:00|12500|12462|12510|12481|12510|12487|12500|12462|207
1601552700000|2020-10-01 11:45:00||12488||12490||12501||12481|57
1601553000000|2020-10-01 11:50:00||12481||12489||12503||12481|1391
1601553300000|2020-10-01 11:55:00|12508|12481|12509|12488|12510|12500|12500|12481|203
1601553600000|2020-10-01 12:00:00|12510|12485|12500|12485|12510|12509|12500|12485|3895
1601553900000|2020-10-01 12:05:00|||||||||21
1601554200000|2020-10-01 12:10:00|12499||12500||12500||12499||89
1601554500000|2020-10-01 12:15:00|12497||12500||12509||12497||723
1601554800000|2020-10-01 12:20:00|12509|12488|12500|12485|12509|12488|12500|12485|540
1601555100000|2020-10-01 12:25:00|12496|12481|12485|12470|12500|12481|12485|12465|1384
1601555400000|2020-10-01 12:30:00|12500|12481|12495|12470|12500|12481|12495|12470|142
1601555700000|2020-10-01 12:35:00|12483|12465|12485|12465|12495|12465|12483|12465|182
1601556000000|2020-10-01 12:40:00|||||||||287
1601556300000|2020-10-01 12:45:00|12483|12476|12485|12465|12485|12476|12483|12465|556
1601556600000|2020-10-01 12:50:00|12495|12485|12487|12465|12495|12485|12479|12465|1528
1601556900000|2020-10-01 12:55:00|12480||12479||12480||12479||45
1601557200000|2020-10-01 13:00:00|12485||12499||12500||12485||109
1601557500000|2020-10-01 13:05:00|12494|12467|12483|12465|12494|12475|12474|12465|1347
1601557800000|2020-10-01 13:10:00|12475||12474||12475||12474||552
1601558100000|2020-10-01 13:15:00|12472|12467|12484|12439|12484|12467|12466|12439|3265
1601558400000|2020-10-01 13:20:00|12466|12450|12500|12435|12500|12465|12465|12420|653
1601558700000|2020-10-01 13:25:00|12510|12439|12520|12482|12520|12515|12453|12415|2179
1601559000000|2020-10-01 13:30:00|12518|12454|12490|12484|12549|12545|12463|12445|336268
1601559300000|2020-10-01 13:35:00|12492|12485|12512|12506|12545|12540|12470|12466|114991
1601559600000|2020-10-01 13:40:00|12511|12507|12466|12462|12537|12534|12466|12460|94609
1601559900000|2020-10-01 13:45:00|12465|12461|12450|12445|12483|12473|12444|12437|63789
1601560200000|2020-10-01 13:50:00|12449|12444|12421|12418|12466|12459|12419|12415|68519
1601560500000|2020-10-01 13:55:00|12420|12416|12426|12420|12449|12445|12403|12401|78332
1601560800000|2020-10-01 14:00:00|12422|12416|12416|12411|12454|12450|12398|12393|85803
1601561100000|2020-10-01 14:05:00|12415|12410|12392|12388|12422|12417|12390|12385|47962
1601561400000|2020-10-01 14:10:00|12391|12389|12428|12425|12428|12425|12388|12385|53476
1601561700000|2020-10-01 14:15:00|12427|12424|12414|12412|12443|12437|12405|12402|74651
1601562000000|2020-10-01 14:20:00|12416|12413|12445|12443|12454|12451|12404|12402|57886
1601562300000|2020-10-01 14:25:00|12444|12441|12444|12440|12446|12443|12411|12409|37826
1601562600000|2020-10-01 14:30:00|12443|12439|12447|12444|12458|12456|12431|12428|102276
1601562900000|2020-10-01 14:35:00|12445|12442|12458|12455|12468|12465|12443|12441|30586
1601563200000|2020-10-01 14:40:00|12459|12457|12438|12436|12462|12460|12436|12432|35055
1601563500000|2020-10-01 14:45:00|12440|12437|12410|12407|12444|12442|12403|12401|35167
1601563800000|2020-10-01 14:50:00|12409|12408|12416|12414|12419|12416|12397|12395|49786
1601564100000|2020-10-01 14:55:00|12418|12415|12424|12422|12427|12422|12399|12397|57328
1601564400000|2020-10-01 15:00:00|12423|12420|12426|12422|12435|12433|12403|12400|45600
1601564700000|2020-10-01 15:05:00|12425|12421|12403|12399|12435|12431|12398|12395|66871
1601565000000|2020-10-01 15:10:00|12401|12398|12410|12408|12413|12411|12390|12389|36727
1601565300000|2020-10-01 15:15:00|12409|12407|12404|12402|12420|12418|12396|12393|24727
1601565600000|2020-10-01 15:20:00|12403|12401|12416|12413|12420|12418|12398|12396|25226
1601565900000|2020-10-01 15:25:00|12415|12411|12423|12421|12435|12433|12408|12406|31565
1601566200000|2020-10-01 15:30:00|12424|12422|12422|12418|12432|12428|12408|12406|23151
1601566500000|2020-10-01 15:35:00|12423|12419|12407|12404|12428|12426|12400|12398|36647
1601566800000|2020-10-01 15:40:00|12409|12408|12403|12401|12410|12408|12390|12389|28730
1601567100000|2020-10-01 15:45:00|12405|12402|12370|12368|12405|12403|12368|12365|50871
1601567400000|2020-10-01 15:50:00|12369|12367|12384|12383|12387|12384|12355|12353|56566
1601567700000|2020-10-01 15:55:00|12385|12381|12375|12373|12385|12382|12365|12363|26406
1601568000000|2020-10-01 16:00:00|12374|12372|12349|12347|12378|12375|12344|12342|42778
1601568300000|2020-10-01 16:05:00|12348|12346|12348|12345|12356|12355|12341|12339|42222
1601568600000|2020-10-01 16:10:00|12349|12346|12353|12351|12356|12353|12337|12334|42099
1601568900000|2020-10-01 16:15:00|12352|12350|12346|12344|12360|12356|12331|12330|77475
1601569200000|2020-10-01 16:20:00|12348|12345|12366|12364|12373|12370|12337|12335|55753
1601569500000|2020-10-01 16:25:00|12365|12363|12372|12369|12377|12376|12363|12360|30609
1601569800000|2020-10-01 16:30:00|12371|12370|12364|12363|12375|12374|12361|12359|37072
1601570100000|2020-10-01 16:35:00|12363|12362|12361|12359|12372|12370|12355|12354|33382
1601570400000|2020-10-01 16:40:00|12360|12358|12381|12379|12385|12382|12359|12358|29775
1601570700000|2020-10-01 16:45:00|12382|12380|12384|12382|12392|12390|12379|12377|25749
1601571000000|2020-10-01 16:50:00|12383|12381|12389|12387|12391|12389|12375|12374|33550
1601571300000|2020-10-01 16:55:00|12388|12388|12376|12374|12390|12389|12370|12369|25213
1601571600000|2020-10-01 17:00:00|12377|12375|12393|12390|12398|12396|12376|12373|39434
1601571900000|2020-10-01 17:05:00|12392|12391|12406|12404|12411|12408|12391|12390|52132
1601572200000|2020-10-01 17:10:00|12405|12402|12390|12388|12407|12406|12388|12387|26143
1601572500000|2020-10-01 17:15:00|12391|12389|12389|12387|12398|12396|12379|12377|34334
1601572800000|2020-10-01 17:20:00|12390|12388|12378|12376|12395|12393|12377|12375|24855
1601573100000|2020-10-01 17:25:00|12377|12375|12372|12370|12386|12383|12362|12360|38710
1601573400000|2020-10-01 17:30:00|12373|12371|12354|12353|12375|12373|12351|12350|57847
1601573700000|2020-10-01 17:35:00|12353|12352|12347|12346|12365|12363|12344|12342|50298
1601574000000|2020-10-01 17:40:00|12346|12345|12345|12344|12353|12350|12341|12340|32820
1601574300000|2020-10-01 17:45:00|12346|12345|12330|12329|12349|12348|12330|12329|52805
1601574600000|2020-10-01 17:50:00|12331|12328|12325|12323|12332|12331|12316|12315|64048
1601574900000|2020-10-01 17:55:00|12323|12322|12303|12301|12335|12334|12290|12287|116458
1601575200000|2020-10-01 18:00:00|12304|12302|12278|12276|12331|12327|12250|12248|127983
1601575500000|2020-10-01 18:05:00|12281|12280|12251|12250|12283|12281|12243|12241|122112
1601575800000|2020-10-01 18:10:00|12252|12249|12279|12278|12283|12281|12249|12248|80814
1601576100000|2020-10-01 18:15:00|12278|12277|12294|12292|12295|12293|12262|12261|106482
1601576400000|2020-10-01 18:20:00|12293|12291|12314|12312|12314|12313|12292|12291|128855
1601576700000|2020-10-01 18:25:00|12313|12311|12354|12351|12354|12352|12310|12309|110127
1601577000000|2020-10-01 18:30:00|12353|12352|12346|12343|12366|12363|12342|12339|76051
1601577300000|2020-10-01 18:35:00|12347|12344|12370|12368|12370|12368|12340|12337|65724
1601577600000|2020-10-01 18:40:00|12374|12369|12361|12358|12376|12374|12352|12350|51227
1601577900000|2020-10-01 18:45:00|12360|12356|12345|12342|12362|12360|12342|12340|26597
1601578200000|2020-10-01 18:50:00|12344|12343|12345|12342|12365|12363|12339|12338|31156
1601578500000|2020-10-01 18:55:00|12344|12341|12336|12332|12349|12346|12328|12327|95983
1601578800000|2020-10-01 19:00:00|12338|12334|12354|12353|12362|12360|12337|12333|63261
1601579100000|2020-10-01 19:05:00|12353|12352|12314|12313|12354|12353|12312|12310|149657
1601579400000|2020-10-01 19:10:00|12313|12312|12320|12318|12326|12325|12311|12309|69871
1601579700000|2020-10-01 19:15:00|12321|12319|12304|12302|12323|12322|12304|12302|61131
1601580000000|2020-10-01 19:20:00|12305|12303|12312|12311|12315|12314|12293|12291|70311
1601580300000|2020-10-01 19:25:00|12313|12310|12304|12303|12315|12314|12301|12299|44383
1601580600000|2020-10-01 19:30:00|12303|12302|12321|12319|12321|12320|12298|12296|66262
1601580900000|2020-10-01 19:35:00|12320|12320|12330|12328|12337|12336|12310|12307|69688
1601581200000|2020-10-01 19:40:00|12331|12329|12317|12314|12336|12335|12313|12310|83279
1601581500000|2020-10-01 19:45:00|12316|12313|12323|12320|12329|12328|12308|12306|87623
1601581800000|2020-10-01 19:50:00|12324|12321|12327|12326|12343|12342|12321|12320|198995
1601582100000|2020-10-01 19:55:00|12326|12325|12334|12331|12340|12339|12321|12320|315922
1601582400000|2020-10-01 20:00:00|12337|12329|12330|12305|12350|12329|12330|12290|217447
1601582700000|2020-10-01 20:05:00|12350|12306|12350|12341|12350|12341|12349|12306|2893
1601583000000|2020-10-01 20:10:00|12346|12340|12347|12311|12349|12340|12346|12308|6239
1601583300000|2020-10-01 20:15:00|12346|12312|12349|12315|12350|12315|12346|12312|5034
1601583600000|2020-10-01 20:20:00|12350|12330|12350|12330|12350|12330|12342|12330|402
1601583900000|2020-10-01 20:25:00|12349|12317|12346|12315|12349|12317|12329|12315|2097
1601584200000|2020-10-01 20:30:00|12350|12316|12361|12321|12373|12356|12347|12315|10862
1601584500000|2020-10-01 20:35:00||12350||12336||12350||12321|312
1601584800000|2020-10-01 20:40:00|12359|12331|12359|12331|12359|12340|12340|12330|1154
1601585100000|2020-10-01 20:45:00||12332||12332||12332||12332|107
1601585400000|2020-10-01 20:50:00|12358|12331|12358|12340|12358|12340|12358|12331|170
1601585700000|2020-10-01 20:55:00|12357|12332|12357|12331|12357|12332|12331|12330|2082
1601586000000|2020-10-01 21:00:00|12350|12325|12350|12325|12357|12325|12349|12325|736
1601586300000|2020-10-01 21:05:00|12357||12357||12357||12357||67
1601586600000|2020-10-01 21:10:00|||||||||109
1601586900000|2020-10-01 21:15:00|12350|12316|12350|12315|12357|12316|12335|12315|37
1601587200000|2020-10-01 21:20:00|12357|12313|12350|12313|12357|12313|12350|12313|109
1601587500000|2020-10-01 21:25:00|12357|12315|12350|12313|12357|12315|12350|12311|159
1601587800000|2020-10-01 21:30:00|12357|12315|12350|12315|12357|12315|12348|12315|764
1601588100000|2020-10-01 21:35:00|12357||12357||12357||12345||115
1601588400000|2020-10-01 21:40:00|||||||||94
1601588700000|2020-10-01 21:45:00|12355|12316|12350|12316|12355|12316|12342|12316|262
1601589000000|2020-10-01 21:50:00|12355|12331|12351|12320|12355|12331|12342|12320|94
1601589300000|2020-10-01 21:55:00|12350|12316|12350|12315|12350|12320|12350|12315|165
1601589600000|2020-10-01 22:00:00|||||||||8
1601589900000|2020-10-01 22:05:00||12320||12320||12320||12320|42
1601590200000|2020-10-01 22:10:00||12316||12330||12330||12316|58
1601590500000|2020-10-01 22:15:00|12347|12335|12350|12335|12350|12335|12347|12335|203
1601590800000|2020-10-01 22:20:00|12345|12320|12350|12335|12350|12335|12345|12320|300
1601591100000|2020-10-01 22:25:00||12330||12330||12335||12330|803
1601591400000|2020-10-01 22:30:00||12323||12323||12327||12323|1
1601591700000|2020-10-01 22:35:00|12340|12340|12350|12323|12350|12340|12340|12323|707
1601592000000|2020-10-01 22:40:00|||||||||10
1601592300000|2020-10-01 22:45:00||12320||12327||12327||12320|46
1601592600000|2020-10-01 22:50:00|12329|12330|12350|12330|12350|12335|12329|12320|857
1601593200000|2020-10-01 23:00:00|||||||||70
1601593500000|2020-10-01 23:05:00|||||||||26
1601593800000|2020-10-01 23:10:00|12348||12348||12348||12348||6
1601594100000|2020-10-01 23:15:00|12350||12345||12350||12345||3
1601594700000|2020-10-01 23:25:00|||||||||104
1601595000000|2020-10-01 23:30:00|12340||12333||12345||12333||0
1601595300000|2020-10-01 23:35:00|12345||12331||12345||12331||13
1601595600000|2020-10-01 23:40:00|||||||||263
1601595900000|2020-10-01 23:45:00|12330|12320|12330|12320|12330|12320|12330|12320|67
1601596200000|2020-10-01 23:50:00|||||||||14
1601596500000|2020-10-01 23:55:00||12325||12320||12325||12320|118
1601625600000|2020-10-02 08:00:00|12850|11533|12215|12151|12850|12200|12200|11533|1234
1601625900000|2020-10-02 08:05:00|12237|12152|12200|12153|12237|12153|12200|12151|190
1601626200000|2020-10-02 08:10:00|12199|12110|12127|12074|12200|12110|12127|12057|2241
1601626500000|2020-10-02 08:15:00|12140|12080|12100|12064|12150|12091|12100|12057|785
1601626800000|2020-10-02 08:20:00|12114|12057|12126|12083|12160|12100|12114|12057|679
1601627100000|2020-10-02 08:25:00|12127|12081|12100|12066|12200|12089|12100|12057|1606
1601627400000|2020-10-02 08:30:00|12160|12057|12120|12066|12200|12150|12100|12057|1432
1601627700000|2020-10-02 08:35:00|12121|12078|12129|12066|12160|12094|12109|12057|93
1601628000000|2020-10-02 08:40:00|12143|12100|12103|12057|12160|12100|12103|12057|828
1601628300000|2020-10-02 08:45:00|12100|12066|12112|12069|12127|12079|12100|12057|1744
1601628600000|2020-10-02 08:50:00|12127|12066|12120|12100|12127|12100|12108|12066|49
1601628900000|2020-10-02 08:55:00||12102||12102||12102||12102|242
1601629200000|2020-10-02 09:00:00|12119||12119||12119||12119||60
1601629500000|2020-10-02 09:05:00|12120||12120||12120||12120||100
1601629800000|2020-10-02 09:10:00|12119|12131|12130|12102|12188|12131|12111|12102|1203
1601630100000|2020-10-02 09:15:00|12135|12103|12121|12102|12158|12114|12121|12102|138
1601630400000|2020-10-02 09:20:00|12134|12103|12158|12102|12158|12103|12134|12102|293
1601630700000|2020-10-02 09:25:00|12136||12136||12158||12130||281
1601631000000|2020-10-02 09:30:00|12158|12093|12100|12072|12158|12093|12080|12072|769
1601631300000|2020-10-02 09:35:00||12060||12061||12063||12059|103
1601631600000|2020-10-02 09:40:00|12093|12060|12093|12064|12093|12064|12093|12057|129
1601631900000|2020-10-02 09:45:00|12100|12057|12095|12060|12100|12078|12094|12057|178
1601632200000|2020-10-02 09:50:00|12100|12078|12100|12078|12100|12078|12093|12078|26
1601632500000|2020-10-02 09:55:00|12102|12062|12090|12060|12102|12078|12090|12060|124
1601632800000|2020-10-02 10:00:00|12078|12059|12078|12057|12078|12059|12078|12057|179
1601633100000|2020-10-02 10:05:00||12061||12060||12061||12060|111
1601633400000|2020-10-02 10:10:00||12057||12060||12060||12057|96
1601633700000|2020-10-02 10:15:00||12057||12057||12057||12057|155
1601634000000|2020-10-02 10:20:00|12070|12070|12068|12057|12078|12070|12068|12057|308
1601634300000|2020-10-02 10:25:00|12085|12060|12127|12078|12138|12078|12085|12057|1661
1601634600000|2020-10-02 10:30:00|12138|12057|12107|12066|12138|12068|12101|12057|121
1601634900000|2020-10-02 10:35:00|12125|12057|12111|12070|12138|12070|12106|12057|293
1601635200000|2020-10-02 10:40:00|12138|12057|12128|12069|12138|12077|12109|12057|275
1601635500000|2020-10-02 10:45:00|12111|12078|12138|12078|12138|12091|12111|12057|41
1601635800000|2020-10-02 10:50:00|12136|12094|12138|12101|12138|12101|12132|12057|15
1601636100000|2020-10-02 10:55:00|12134|12117|12137|12117|12138|12117|12133|12101|1413
1601636400000|2020-10-02 11:00:00|12133|12120|12158|12125|12158|12138|12113|12057|4494
1601636700000|2020-10-02 11:05:00|12156|12123|12138|12123|12158|12127|12125|12123|920
1601637000000|2020-10-02 11:10:00|12134|12126|12138|12123|12138|12131|12130|12123|462
1601637300000|2020-10-02 11:15:00|12120|12124|12128|12100|12138|12124|12110|12100|735
1601637600000|2020-10-02 11:20:00|12121|12090|12089|12078|12128|12100|12088|12078|3709
1601637900000|2020-10-02 11:25:00|12085|12075|12085|12062|12085|12075|12075|12060|1866
1601638200000|2020-10-02 11:30:00|12084|12078|12100|12089|12128|12100|12083|12078|1921
1601638500000|2020-10-02 11:35:00|12097|12085|12126|12090|12128|12093|12089|12085|6402
1601638800000|2020-10-02 11:40:00|12122|12095|12117|12095|12126|12095|12106|12095|653
1601639100000|2020-10-02 11:45:00|12120|12096|12095|12085|12120|12097|12095|12085|876
1601639400000|2020-10-02 11:50:00|12120||12111||12120||12107||842
1601639700000|2020-10-02 11:55:00|12120|12086|12097|12062|12120|12086|12089|12062|2008
1601640000000|2020-10-02 12:00:00|12100|12073|12120|12086|12120|12098|12100|12062|8139
1601640300000|2020-10-02 12:05:00|12110|12087|12126|12086|12126|12110|12110|12086|1253
1601640600000|2020-10-02 12:10:00|12127|12090|12103|12100|12128|12105|12103|12090|1308
1601640900000|2020-10-02 12:15:00|12125|12090|12090|12076|12126|12100|12090|12070|5632
1601641200000|2020-10-02 12:20:00|12126|12062|12126|12100|12126|12100|12126|12062|2748
1601641500000|2020-10-02 12:25:00|12128|12125|12128|12110|12128|12125|12124|12100|1808
1601641800000|2020-10-02 12:30:00|12123|12118|12128|12111|12128|12118|12122|12110|1028
1601642100000|2020-10-02 12:35:00|12126|12110|12110|12090|12128|12110|12105|12090|2904
1601642400000|2020-10-02 12:40:00|12104|12096|12110|12091|12110|12105|12104|12090|913
1601642700000|2020-10-02 12:45:00|12105|12095|12110|12095|12110|12096|12102|12095|672
1601643000000|2020-10-02 12:50:00|12104|12091|12110|12095|12110|12096|12104|12091|741
1601643300000|2020-10-02 12:55:00|12107|12096|12110|12100|12110|12100|12107|12095|990
1601643600000|2020-10-02 13:00:00|12104|12095|12110|12072|12110|12095|12083|12071|3535
1601643900000|2020-10-02 13:05:00|12100|12073|12083|12071|12100|12073|12083|12071|1322
1601644200000|2020-10-02 13:10:00|12085|12075|12100|12070|12100|12075|12075|12060|2813
1601644500000|2020-10-02 13:15:00|12094|12061|12128|12080|12128|12092|12070|12060|3019
1601644800000|2020-10-02 13:20:00|12104|12085|12138|12105|12138|12124|12101|12085|3091
1601645100000|2020-10-02 13:25:00|12134|12111|12223|12186|12225|12214|12134|12105|7274
1601645400000|2020-10-02 13:30:00|12225|12130|12248|12238|12269|12264|12175|12130|113738
1601645700000|2020-10-02 13:35:00|12250|12243|12269|12258|12269|12263|12207|12204|57259
1601646000000|2020-10-02 13:40:00|12262|12257|12221|12212|12263|12257|12216|12211|44379
1601646300000|2020-10-02 13:45:00|12222|12210|12248|12237|12248|12240|12212|12207|47668
1601646600000|2020-10-02 13:50:00|12246|12238|12228|12219|12265|12256|12205|12201|56018
1601646900000|2020-10-02 13:55:00|12229|12220|12250|12241|12255|12246|12214|12210|24591
1601647200000|2020-10-02 14:00:00|12248|12238|12283|12277|12290|12288|12245|12237|62756
1601647500000|2020-10-02 14:05:00|12284|12280|12296|12293|12309|12306|12283|12276|47053
1601647800000|2020-10-02 14:10:00|12298|12294|12253|12248|12298|12295|12249|12246|44066
1601648100000|2020-10-02 14:15:00|12255|12249|12250|12246|12265|12258|12240|12236|46405
1601648400000|2020-10-02 14:20:00|12248|12245|12222|12217|12254|12251|12219|12215|31226
1601648700000|2020-10-02 14:25:00|12221|12218|12261|12254|12269|12259|12216|12212|31537
1601649000000|2020-10-02 14:30:00|12262|12255|12236|12232|12263|12255|12221|12217|25256
1601649300000|2020-10-02 14:35:00|12235|12233|12200|12197|12239|12235|12196|12192|54503
1601649600000|2020-10-02 14:40:00|12202|12195|12186|12183|12202|12198|12185|12183|44438
1601649900000|2020-10-02 14:45:00|12185|12182|12206|12201|12210|12209|12183|12180|22736
1601650200000|2020-10-02 14:50:00|12205|12200|12193|12189|12205|12202|12185|12182|38449
1601650500000|2020-10-02 14:55:00|12196|12190|12213|12208|12230|12226|12193|12189|33631
1601650800000|2020-10-02 15:00:00|12214|12209|12205|12202|12220|12218|12194|12191|31631
1601651100000|2020-10-02 15:05:00|12204|12200|12207|12202|12220|12218|12195|12193|32136
1601651400000|2020-10-02 15:10:00|12206|12201|12235|12231|12236|12231|12202|12200|35814
1601651700000|2020-10-02 15:15:00|12234|12232|12249|12246|12250|12247|12218|12212|32734
1601652000000|2020-10-02 15:20:00|12248|12245|12248|12245|12263|12260|12244|12240|22312
1601652300000|2020-10-02 15:25:00|12250|12246|12256|12253|12273|12268|12243|12240|24097
1601652600000|2020-10-02 15:30:00|12258|12254|12255|12253|12264|12258|12241|12239|34145
1601652900000|2020-10-02 15:35:00|12257|12255|12266|12260|12273|12270|12254|12251|31873
1601653200000|2020-10-02 15:40:00|12265|12259|12273|12268|12284|12282|12258|12255|33635
1601653500000|2020-10-02 15:45:00|12272|12266|12298|12294|12300|12296|12268|12265|27453
1601653800000|2020-10-02 15:50:00|12297|12291|12269|12266|12299|12294|12268|12264|28780
1601654100000|2020-10-02 15:55:00|12268|12267|12250|12249|12270|12267|12245|12244|92800
1601654400000|2020-10-02 16:00:00|12252|12250|12231|12229|12257|12253|12230|12226|85035
1601654700000|2020-10-02 16:05:00|12230|12230|12269|12264|12272|12268|12212|12210|57719
1601655000000|2020-10-02 16:10:00|12263|12260|12308|12302|12342|12335|12262|12256|77183
1601655300000|2020-10-02 16:15:00|12310|12303|12345|12342|12347|12342|12298|12292|60659
1601655600000|2020-10-02 16:20:00|12347|12343|12332|12327|12368|12362|12321|12319|49181
1601655900000|2020-10-02 16:25:00|12335|12328|12333|12326|12351|12345|12328|12324|84364
1601656200000|2020-10-02 16:30:00|12332|12327|12325|12319|12341|12338|12316|12310|51134
1601656500000|2020-10-02 16:35:00|12324|12320|12349|12346|12350|12346|12317|12311|15547
1601656800000|2020-10-02 16:40:00|12348|12345|12362|12358|12369|12364|12340|12336|78893
1601657100000|2020-10-02 16:45:00|12363|12359|12340|12335|12365|12362|12335|12331|38367
1601657400000|2020-10-02 16:50:00|12344|12337|12356|12353|12358|12355|12326|12322|36791
1601657700000|2020-10-02 16:55:00|12355|12352|12353|12349|12370|12364|12343|12337|67187
1601658000000|2020-10-02 17:00:00|12354|12350|12347|12341|12363|12362|12342|12337|47705
1601658300000|2020-10-02 17:05:00|12346|12342|12340|12333|12349|12343|12334|12329|25694
1601658600000|2020-10-02 17:10:00|12338|12332|12329|12325|12360|12355|12327|12323|33298
1601658900000|2020-10-02 17:15:00|12330|12326|12334|12330|12342|12338|12323|12322|50155
1601659200000|2020-10-02 17:20:00|12333|12329|12356|12353|12359|12354|12327|12322|51965
1601659500000|2020-10-02 17:25:00|12355|12354|12338|12331|12355|12354|12333|12329|36187
1601659800000|2020-10-02 17:30:00|12337|12332|12306|12301|12341|12337|12304|12301|30674
1601660100000|2020-10-02 17:35:00|12307|12302|12320|12317|12329|12325|12307|12302|20520
1601660400000|2020-10-02 17:40:00|12321|12318|12290|12284|12326|12322|12277|12275|43833
1601660700000|2020-10-02 17:45:00|12289|12283|12290|12284|12310|12302|12276|12270|34187
1601661000000|2020-10-02 17:50:00|12291|12285|12291|12286|12298|12292|12270|12265|17925
1601661300000|2020-10-02 17:55:00|12293|12284|12291|12288|12300|12297|12284|12282|22854
1601661600000|2020-10-02 18:00:00|12290|12287|12317|12314|12317|12314|12290|12287|24453
1601661900000|2020-10-02 18:05:00|12319|12313|12324|12320|12331|12329|12314|12312|20299
1601662200000|2020-10-02 18:10:00|12325|12321|12321|12317|12330|12326|12311|12309|39243
1601662500000|2020-10-02 18:15:00|12322|12320|12336|12334|12340|12336|12315|12310|32517
1601662800000|2020-10-02 18:20:00|12337|12335|12342|12338|12345|12341|12328|12324|19809
1601663100000|2020-10-02 18:25:00|12339|12335|12314|12310|12341|12336|12308|12306|56159
1601663400000|2020-10-02 18:30:00|12315|12311|12282|12281|12322|12317|12282|12280|50657
1601663700000|2020-10-02 18:35:00|12283|12282|12282|12278|12295|12289|12277|12274|32244
1601664000000|2020-10-02 18:40:00|12281|12274|12284|12277|12290|12285|12271|12268|27115
1601664300000|2020-10-02 18:45:00|12282|12275|12261|12258|12282|12279|12259|12254|50390
1601664600000|2020-10-02 18:50:00|12260|12257|12253|12249|12266|12263|12227|12221|202090
1601664900000|2020-10-02 18:55:00|12255|12250|12284|12281|12287|12284|12254|12250|87700
1601665200000|2020-10-02 19:00:00|12285|12282|12271|12269|12288|12284|12256|12255|38627
1601665500000|2020-10-02 19:05:00|12270|12267|12265|12261|12271|12267|12258|12256|18810
1601665800000|2020-10-02 19:10:00|12266|12262|12264|12259|12295|12288|12249|12247|61908
1601666100000|2020-10-02 19:15:00|12265|12258|12275|12271|12281|12276|12249|12247|32585
1601666400000|2020-10-02 19:20:00|12274|12269|12280|12277|12292|12287|12268|12265|28671
1601666700000|2020-10-02 19:25:00|12282|12279|12279|12276|12287|12283|12273|12270|28953
1601667000000|2020-10-02 19:30:00|12281|12277|12285|12282|12297|12294|12271|12267|53916
1601667300000|2020-10-02 19:35:00|12284|12281|12290|12286|12297|12294|12281|12277|36473
1601667600000|2020-10-02 19:40:00|12291|12288|12275|12270|12293|12290|12266|12263|66533
1601667900000|2020-10-02 19:45:00|12273|12271|12276|12273|12277|12273|12257|12256|62087
1601668200000|2020-10-02 19:50:00|12277|12274|12260|12257|12282|12276|12256|12254|81088
1601668500000|2020-10-02 19:55:00|12259|12258|12255|12250|12265|12264|12252|12250|182062
1601668800000|2020-10-02 20:00:00|12251|12247|12275|12250|12320|12250|12251|12212|87879
1601669100000|2020-10-02 20:05:00|12320||12270||12320||12270||185
1601669400000|2020-10-02 20:10:00|||||||||2800
1601669700000|2020-10-02 20:15:00|12260|12252|12270|12260|12270|12260|12260|12252|158
1601670000000|2020-10-02 20:20:00|12272|12250|12299|12260|12320|12260|12272|12250|969
1601670300000|2020-10-02 20:25:00|12285||12285||12285||12285||212
1601670600000|2020-10-02 20:30:00|12263|12265|12285|12260|12285|12265|12263|12260|543
1601670900000|2020-10-02 20:35:00|12280|12265|12280|12260|12280|12265|12280|12260|281
1601671200000|2020-10-02 20:40:00|12284|12272|12285|12260|12285|12272|12280|12260|580
1601671500000|2020-10-02 20:45:00|12284||12284||12285||12284||51
1601671800000|2020-10-02 20:50:00|12280||12281||12284||12280||133
1601672100000|2020-10-02 20:55:00|12270||12270||12270||12270||72
1601884800000|2020-10-05 08:00:00|12728|12102|12372|12261|12728|12307|12372|12102|103
1601885100000|2020-10-05 08:05:00|12375|12304|12421|12261|12421|12304|12375|12261|0
1601885400000|2020-10-05 08:10:00|12381|12280|12390|12280|12450|12336|12379|12280|0
1601885700000|2020-10-05 08:15:00|12370|12337|12370|12280|12370|12337|12347|12280|10
1601886000000|2020-10-05 08:20:00|12348|12337|12370|12280|12370|12353|12347|12280|152
1601886300000|2020-10-05 08:25:00|12369|12332|12370|12280|12370|12333|12369|12280|1
1601886600000|2020-10-05 08:30:00|12368|12322|12369|12280|12370|12323|12365|12280|0
1601886900000|2020-10-05 08:35:00|12366|12300|12369|12280|12370|12321|12366|12280|0
1601887200000|2020-10-05 08:40:00|12370|12300|12369|12280|12370|12333|12369|12280|0
1601887500000|2020-10-05 08:45:00|12370|12300|12370|12280|12370|12335|12369|12280|0
1601887800000|2020-10-05 08:50:00|12369|12328|12370|12280|12370|12328|12369|12280|0
1601888100000|2020-10-05 08:55:00|12369|12300|12370|12280|12370|12332|12369|12280|0
1601888400000|2020-10-05 09:00:00||12300||12280||12335||12280|1
1601888700000|2020-10-05 09:05:00||12334||12280||12334||12280|0
1601889000000|2020-10-05 09:10:00|12369|12333|12369|12280|12369|12333|12369|12280|0
1601889300000|2020-10-05 09:15:00||12332||12280||12333||12280|0
1601889600000|2020-10-05 09:20:00|12370||12370||12370||12370||0
1601889900000|2020-10-05 09:25:00|12358|12325|12363|12280|12370|12327|12358|12280|0
1601890200000|2020-10-05 09:30:00|12370|12317|12362|12280|12370|12317|12357|12280|0
1601890500000|2020-10-05 09:35:00|12370|12319|12362|12280|12370|12319|12361|12280|0
1601890800000|2020-10-05 09:40:00|12370||12361||12370||12361||1
1601891100000|2020-10-05 09:45:00|12370|12317|12370|12280|12370|12323|12365|12280|2
1601891400000|2020-10-05 09:50:00||12322||12280||12322||12280|0
1601891700000|2020-10-05 09:55:00|12366|12322|12370|12323|12370|12324|12366|12280|4
1601892000000|2020-10-05 10:00:00|12366|12290|12370|12280|12370|12321|12366|12280|1
1601892300000|2020-10-05 10:05:00|12363|12318|12370|12280|12370|12318|12363|12280|9
1601892600000|2020-10-05 10:10:00|12369|12317|12370|12280|12370|12317|12369|12280|0
1601892900000|2020-10-05 10:15:00|12357|12300|12370|12314|12370|12314|12357|12280|0
1601893200000|2020-10-05 10:20:00|12359|12280|12370|12280|12370|12314|12357|12280|0
1601893500000|2020-10-05 10:25:00||12313||12314||12314||12313|0
1601893800000|2020-10-05 10:30:00|12369|12280|12370|12280|12370|12317|12359|12280|12
1601894100000|2020-10-05 10:35:00|12358|12316|12370|12280|12370|12316|12358|12280|0
1601894400000|2020-10-05 10:40:00|12360|12315|12370|12290|12370|12316|12360|12280|0
1601894700000|2020-10-05 10:45:00|12360|12317|12370|12300|12370|12320|12360|12290|0
1601895000000|2020-10-05 10:50:00|12363|12321|12370|12300|12370|12321|12363|12300|0
1601895300000|2020-10-05 10:55:00|12365|12323|12370|12300|12370|12324|12362|12300|0
1601895600000|2020-10-05 11:00:00|12320|12320|12370|12316|12451|12400|12320|12300|5095
1601895900000|2020-10-05 11:05:00|12449|12304|12330|12317|12451|12333|12330|12300|328
1601896200000|2020-10-05 11:10:00|12350|12319|12350|12325|12350|12330|12348|12300|1142
1601896500000|2020-10-05 11:15:00|12400|12350|12355|12305|12432|12350|12330|12300|1158
1601896800000|2020-10-05 11:20:00|12352|12314|12355|12319|12355|12330|12347|12305|97
1601897100000|2020-10-05 11:25:00||12305||12305||12322||12305|0
1601897400000|2020-10-05 11:30:00|12349|12310|12340|12305|12355|12326|12340|12305|26
1601897700000|2020-10-05 11:35:00|12351|12318|12355|12340|12355|12340|12351|12305|156
1601898000000|2020-10-05 11:40:00|||||||||2
1601898300000|2020-10-05 11:45:00|||||||||164
1601898600000|2020-10-05 11:50:00|12348|12325|12352|12325|12355|12329|12337|12305|739
1601898900000|2020-10-05 11:55:00|12337|12324|12335|12305|12353|12324|12325|12305|440
1601899200000|2020-10-05 12:00:00||12311||12305||12311||12305|1522
1601899500000|2020-10-05 12:05:00|12332|12323|12332|12305|12332|12323|12330|12305|120
1601899800000|2020-10-05 12:10:00|12325|12312|12320|12305|12332|12312|12320|12305|478
1601900100000|2020-10-05 12:15:00|12332|12312|12332|12305|12332|12314|12318|12305|587
1601900400000|2020-10-05 12:20:00|12315|12310|12320|12310|12320|12310|12315|12310|175
1601900700000|2020-10-05 12:25:00|||||||||543
1601901000000|2020-10-05 12:30:00|12316||12320||12320||12316||30
1601901300000|2020-10-05 12:35:00||12315||12310||12315||12310|324
1601901600000|2020-10-05 12:40:00|||||||||34
1601901900000|2020-10-05 12:45:00||12315||12315||12315||12315|2
1601902200000|2020-10-05 12:50:00|12319|12310|12319|12310|12320|12310|12319|12310|565
1601902500000|2020-10-05 12:55:00|12317|12305|12319|12305|12319|12305|12317|12305|5117
1601902800000|2020-10-05 13:00:00|12320|12309|12320|12314|12320|12314|12317|12309|1102
1601903100000|2020-10-05 13:05:00|12318|12309|12320|12305|12320|12310|12317|12305|481
1601903400000|2020-10-05 13:10:00|12317|12300|12320|12300|12320|12310|12305|12300|653
1601903700000|2020-10-05 13:15:00|12309||12320||12320||12309||399
1601904000000|2020-10-05 13:20:00|12315|12305|12319|12300|12320|12311|12313|12300|707
1601904300000|2020-10-05 13:25:00|12320|12302|12350|12312|12350|12341|12312|12300|4192
1601904600000|2020-10-05 13:30:00|12349|12300|12320|12314|12354|12342|12305|12300|85173
1601904900000|2020-10-05 13:35:00|12319|12315|12331|12327|12342|12332|12310|12305|19433
1601905200000|2020-10-05 13:40:00|12332|12325|12354|12351|12360|12359|12328|12324|58354
1601905500000|2020-10-05 13:45:00|12353|12352|12319|12313|12357|12354|12303|12302|45386
1601905800000|2020-10-05 13:50:00|12321|12314|12298|12295|12327|12321|12293|12290|42615
1601906100000|2020-10-05 13:55:00|12300|12296|12259|12253|12301|12298|12244|12240|79416
1601906400000|2020-10-05 14:00:00|12260|12256|12240|12237|12284|12277|12236|12234|50084
1601906700000|2020-10-05 14:05:00|12241|12238|12259|12256|12262|12258|12234|12233|69328
1601907000000|2020-10-05 14:10:00|12260|12257|12262|12260|12279|12274|12245|12240|58830
1601907300000|2020-10-05 14:15:00|12263|12261|12284|12282|12285|12282|12258|12255|70023
1601907600000|2020-10-05 14:20:00|12285|12283|12296|12294|12300|12299|12280|12276|87394
1601907900000|2020-10-05 14:25:00|12297|12295|12301|12299|12314|12312|12294|12290|55744
1601908200000|2020-10-05 14:30:00|12304|12300|12326|12324|12329|12325|12301|12299|43046
1601908500000|2020-10-05 14:35:00|12327|12323|12335|12331|12335|12331|12311|12307|51961
1601908800000|2020-10-05 14:40:00|12336|12333|12341|12338|12347|12344|12335|12332|41922
1601909100000|2020-10-05 14:45:00|12340|12337|12346|12343|12354|12351|12330|12326|55486
1601909400000|2020-10-05 14:50:00|12345|12342|12327|12323|12347|12346|12322|12320|27503
1601909700000|2020-10-05 14:55:00|12326|12324|12318|12314|12337|12334|12316|12313|30575
1601910000000|2020-10-05 15:00:00|12317|12313|12336|12333|12337|12335|12312|12310|24643
1601910300000|2020-10-05 15:05:00|12338|12334|12317|12314|12340|12338|12313|12311|25087
1601910600000|2020-10-05 15:10:00|12318|12315|12304|12301|12319|12315|12301|12300|38858
1601910900000|2020-10-05 15:15:00|12303|12300|12316|12313|12323|12319|12301|12300|40392
1601911200000|2020-10-05 15:20:00|12317|12314|12305|12302|12324|12321|12301|12300|52597
1601911500000|2020-10-05 15:25:00|12306|12303|12299|12296|12318|12315|12291|12290|61284
1601911800000|2020-10-05 15:30:00|12298|12297|12300|12298|12306|12304|12294|12292|24458
1601912100000|2020-10-05 15:35:00|12299|12297|12305|12303|12313|12312|12297|12295|36431
1601912400000|2020-10-05 15:40:00|12304|12302|12339|12337|12339|12338|12304|12302|46406
1601912700000|2020-10-05 15:45:00|12337|12335|12342|12340|12345|12344|12332|12330|18701
1601913000000|2020-10-05 15:50:00|12341|12338|12328|12326|12349|12346|12328|12325|24465
1601913300000|2020-10-05 15:55:00|12329|12327|12330|12328|12342|12340|12328|12327|18929
1601913600000|2020-10-05 16:00:00|12331|12329|12326|12324|12335|12333|12324|12323|18050
1601913900000|2020-10-05 16:05:00|12327|12325|12335|12332|12335|12334|12324|12323|22598
1601914200000|2020-10-05 16:10:00|12336|12333|12336|12334|12341|12338|12333|12331|21257
1601914500000|2020-10-05 16:15:00|12335|12333|12345|12343|12349|12348|12330|12328|20848
1601914800000|2020-10-05 16:20:00|12346|12344|12342|12341|12349|12348|12338|12336|23375
1601915100000|2020-10-05 16:25:00|12341|12340|12329|12327|12342|12341|12327|12326|23616
1601915400000|2020-10-05 16:30:00|12328|12328|12329|12327|12333|12331|12326|12325|21638
1601915700000|2020-10-05 16:35:00|12328|12326|12339|12337|12341|12338|12316|12315|35161
1601916000000|2020-10-05 16:40:00|12340|12338|12332|12330|12346|12345|12327|12325|26753
1601916300000|2020-10-05 16:45:00|12331|12331|12325|12323|12334|12331|12322|12321|17109
1601916600000|2020-10-05 16:50:00|12324|12322|12310|12309|12325|12324|12310|12309|23389
1601916900000|2020-10-05 16:55:00|12311|12310|12320|12316|12331|12329|12310|12309|28335
1601917200000|2020-10-05 17:00:00|12321|12317|12317|12315|12325|12324|12309|12307|38677
1601917500000|2020-10-05 17:05:00|12316|12316|12320|12316|12321|12318|12310|12309|16879
1601917800000|2020-10-05 17:10:00|12319|12317|12330|12328|12331|12330|12318|12317|41498
1601918100000|2020-10-05 17:15:00|12329|12327|12308|12307|12330|12328|12308|12307|30721
1601918400000|2020-10-05 17:20:00|12307|12306|12306|12303|12313|12310|12296|12294|43025
1601918700000|2020-10-05 17:25:00|12305|12304|12313|12310|12317|12314|12304|12303|23320
1601919000000|2020-10-05 17:30:00|12312|12311|12313|12310|12314|12312|12304|12301|21981
1601919300000|2020-10-05 17:35:00|12314|12311|12319|12318|12321|12319|12310|12307|13743
1601919600000|2020-10-05 17:40:00|12320|12319|12320|12317|12324|12322|12318|12315|11529
1601919900000|2020-10-05 17:45:00|12319|12318|12305|12303|12319|12318|12301|12300|42069
1601920200000|2020-10-05 17:50:00|12307|12304|12307|12306|12309|12307|12298|12297|22258
1601920500000|2020-10-05 17:55:00|12306|12305|12294|12291|12306|12305|12289|12288|25554
1601920800000|2020-10-05 18:00:00|12293|12292|12286|12283|12299|12297|12281|12280|23687
1601921100000|2020-10-05 18:05:00|12287|12284|12287|12285|12293|12291|12285|12283|17760
1601921400000|2020-10-05 18:10:00|12286|12286|12294|12292|12295|12294|12286|12286|16568
1601921700000|2020-10-05 18:15:00|12293|12293|12297|12295|12305|12303|12291|12290|24445
1601922000000|2020-10-05 18:20:00|12296|12296|12293|12292|12300|12298|12291|12290|18394
1601922300000|2020-10-05 18:25:00|12295|12291|12287|12286|12298|12297|12283|12281|39482
1601922600000|2020-10-05 18:30:00|12288|12287|12294|12293|12299|12298|12287|12286|41160
1601922900000|2020-10-05 18:35:00|12293|12291|12301|12299|12305|12303|12289|12287|62175
1601923200000|2020-10-05 18:40:00|12299|12298|12300|12299|12309|12307|12298|12296|31660
1601923500000|2020-10-05 18:45:00|12299|12298|12294|12293|12304|12303|12293|12291|43118
1601923800000|2020-10-05 18:50:00|12295|12294|12289|12287|12301|12299|12285|12284|38344
1601924100000|2020-10-05 18:55:00|12288|12288|12312|12309|12312|12309|12287|12286|62247
1601924400000|2020-10-05 19:00:00|12310|12310|12308|12306|12315|12313|12300|12299|38027
1601924700000|2020-10-05 19:05:00|12307|12305|12311|12310|12314|12312|12304|12302|56357
1601925000000|2020-10-05 19:10:00|12313|12311|12315|12313|12325|12324|12311|12310|59615
1601925300000|2020-10-05 19:15:00|12316|12314|12321|12320|12327|12325|12316|12314|40654
1601925600000|2020-10-05 19:20:00|12322|12321|12323|12321|12331|12330|12319|12318|40664
1601925900000|2020-10-05 19:25:00|12324|12322|12332|12330|12335|12334|12318|12317|35842
1601926200000|2020-10-05 19:30:00|12333|12331|12328|12327|12336|12335|12325|12324|90408
1601926500000|2020-10-05 19:35:00|12329|12328|12323|12321|12333|12332|12322|12321|59783
1601926800000|2020-10-05 19:40:00|12324|12322|12325|12323|12336|12335|12323|12321|52377
1601927100000|2020-10-05 19:45:00|12326|12324|12332|12331|12333|12332|12325|12323|72747
1601927400000|2020-10-05 19:50:00|12333|12330|12336|12335|12337|12336|12327|12326|157263
1601927700000|2020-10-05 19:55:00|12337|12336|12337|12333|12345|12341|12319|12318|256608
1601928000000|2020-10-05 20:00:00|12338|12332|12335|12310|12350|12332|12335|12310|85673
1601928300000|2020-10-05 20:05:00||12311||12310||12311||12310|472
1601928600000|2020-10-05 20:10:00|12333|12311|12335|12316|12335|12316|12328|12310|18586
1601928900000|2020-10-05 20:15:00|12325|12310|12325|12318|12325|12318|12320|12310|285
1601929200000|2020-10-05 20:20:00|||||||||199
1601929500000|2020-10-05 20:25:00|12334||12325||12334||12325||697
1601929800000|2020-10-05 20:30:00|||||||||197
1601930100000|2020-10-05 20:35:00|12321||12320||12325||12320||429
1601930400000|2020-10-05 20:40:00|12334||12334||12334||12333||490
1601930700000|2020-10-05 20:45:00|12333||12333||12334||12333||55
1601931000000|2020-10-05 20:50:00|12325||12325||12325||12325||34
1601931300000|2020-10-05 20:55:00||12320||12318||12321||12318|285
1601931600000|2020-10-05 21:00:00|||||||||137
1601931900000|2020-10-05 21:05:00|12333||12333||12333||12333||713
1601932200000|2020-10-05 21:10:00|||||||||47
1601932500000|2020-10-05 21:15:00|||||||||55
1601932800000|2020-10-05 21:20:00||12324||12324||12324||12324|135
1601933100000|2020-10-05 21:25:00||12325||12325||12331||12325|273
1601933400000|2020-10-05 21:30:00|||||||||43
1601933700000|2020-10-05 21:35:00||12324||12324||12324||12324|26
1601934000000|2020-10-05 21:40:00||12325||12325||12325||12325|101
1601934300000|2020-10-05 21:45:00||12324||12318||12324||12318|395
1601934600000|2020-10-05 21:50:00|||||||||34
1601934900000|2020-10-05 21:55:00|12334|12330|12348|12318|12348|12333|12334|12318|825
1601935200000|2020-10-05 22:00:00|12350||12350||12350||12345||8
1601935500000|2020-10-05 22:05:00|||||||||40
1601935800000|2020-10-05 22:10:00|12345|12321|12350|12319|12350|12329|12345|12318|108
1601936100000|2020-10-05 22:15:00||12320||12320||12320||12320|9
1601936400000|2020-10-05 22:20:00|||||||||7
1601936700000|2020-10-05 22:25:00||12318||12320||12321||12318|22
1601937000000|2020-10-05 22:30:00||12318||12319||12319||12318|18
1601937300000|2020-10-05 22:35:00||12318||12320||12320||12318|75
1601937600000|2020-10-05 22:40:00||12318||12318||12318||12318|217
1601937900000|2020-10-05 22:45:00|12345|12319|12350|12319|12350|12319|12345|12319|7
1601938200000|2020-10-05 22:50:00||12318||12318||12318||12318|5
1601938500000|2020-10-05 22:55:00|12349||12349||12349||12349||26
1601938800000|2020-10-05 23:00:00|||||||||398
1601939100000|2020-10-05 23:05:00|12300|12310|12300|12260|12300|12310|12300|12260|604
1601939700000|2020-10-05 23:15:00|12325|12262|12325|12260|12325|12264|12325|12260|478
1601940000000|2020-10-05 23:20:00||12262||12270||12270||12262|181
1601940300000|2020-10-05 23:25:00|12320|12268|12320|12270|12320|12270|12320|12268|278
1601940600000|2020-10-05 23:30:00||12272||12272||12272||12272|0
1601940900000|2020-10-05 23:35:00||12273||12273||12273||12273|73
1601941200000|2020-10-05 23:40:00|12300||12300||12300||12300||1
1601941500000|2020-10-05 23:45:00|12320|12281|12320|12281|12320|12281|12320|12281|130
1601941800000|2020-10-05 23:50:00|12325|12273|12325|12273|12325|12300|12315|12273|54
1601942100000|2020-10-05 23:55:00|12324||12324||12324||12324||25
1601971200000|2020-10-06 08:00:00|12550|12150|12432|12268|12550|12321|12321|12150|173
1601971500000|2020-10-06 08:05:00|12473|12200|12473|12268|12473|12288|12326|12200|8
1601971800000|2020-10-06 08:10:00|12432|12200|12473|12200|12473|12288|12326|12200|2
1601972100000|2020-10-06 08:15:00|12432|12268|12400|12200|12473|12289|12319|12200|5
1601972400000|2020-10-06 08:20:00|12473|12268|12399|12200|12473|12289|12341|12200|0
1601972700000|2020-10-06 08:25:00|12400|12240|12334|12268|12473|12286|12334|12200|6
1601973000000|2020-10-06 08:30:00|12473|12200|12338|12240|12473|12292|12336|12200|0
1601973300000|2020-10-06 08:35:00|12473|12200|12338|12200|12473|12291|12335|12200|10
1601973600000|2020-10-06 08:40:00|12473|12268|12332|12268|12473|12292|12332|12200|0
1601973900000|2020-10-06 08:45:00|12473|12200|12300|12283|12473|12283|12300|12200|0
1601974200000|2020-10-06 08:50:00||12284||12283||12284||12283|0
1601974500000|2020-10-06 08:55:00||12285||12283||12287||12283|0
1601974800000|2020-10-06 09:00:00|||||||||1
1601976900000|2020-10-06 09:35:00|||||||||10
1601977500000|2020-10-06 09:45:00|||||||||26
1601978400000|2020-10-06 10:00:00||12240||12240||12240||12200|151
1601978700000|2020-10-06 10:05:00||12200||12200||12275||12200|211
1601979000000|2020-10-06 10:10:00||12268||12268||12268||12200|0
1601979300000|2020-10-06 10:15:00||12200||12210||12274||12200|0
1601979600000|2020-10-06 10:20:00||12268||12274||12274||12210|0
1601979900000|2020-10-06 10:25:00|12320|12260|12329|12300|12473|12300|12319|12260|113
1601980200000|2020-10-06 10:30:00|12432|12280|12324|12288|12432|12291|12309|12260|350
1601980500000|2020-10-06 10:35:00|12432|12260|12324|12288|12432|12293|12323|12260|0
1601980800000|2020-10-06 10:40:00|12326|12260|12327|12290|12380|12293|12324|12260|0
1601981100000|2020-10-06 10:45:00|12326|12264|12326|12290|12380|12292|12326|12264|0
1601981400000|2020-10-06 10:50:00|12380|12264|12326|12295|12380|12297|12323|12264|0
1601981700000|2020-10-06 10:55:00|12325|12293|12319|12285|12380|12296|12317|12264|0
1601982000000|2020-10-06 11:00:00|12342|12287|12342|12287|12380|12300|12321|12264|64
1601982300000|2020-10-06 11:05:00|12350|12299|12342|12300|12350|12306|12336|12287|55
1601982600000|2020-10-06 11:10:00|12350||12342||12350||12337||11
1601982900000|2020-10-06 11:15:00|12350||12342||12350||12337||6
1601983200000|2020-10-06 11:20:00|12332|12301|12350|12301|12350|12301|12332|12301|79
1601983500000|2020-10-06 11:25:00|12380||12348||12380||12338||20
1601983800000|2020-10-06 11:30:00|12350|12302|12352|12302|12380|12302|12347|12301|2
1601984100000|2020-10-06 11:35:00|12377|12301|12377|12304|12377|12324|12349|12300|66
1601984400000|2020-10-06 11:40:00|12358|12325|12377|12305|12377|12325|12358|12303|0
1601984700000|2020-10-06 11:45:00|12380|12303|12380|12305|12380|12322|12356|12300|0
1601985000000|2020-10-06 11:50:00|12355|12306|12380|12300|12380|12310|12355|12300|2
1601985300000|2020-10-06 11:55:00|12356|12304|12380|12307|12380|12328|12355|12300|2
1601985600000|2020-10-06 12:00:00|12362|12322|12361|12324|12380|12324|12359|12307|1029
1601985900000|2020-10-06 12:05:00|12380|12331|12380|12355|12380|12355|12358|12331|460
1601986200000|2020-10-06 12:10:00|12379|12359|12385|12324|12385|12380|12370|12324|1926
1601986500000|2020-10-06 12:15:00|12380||12380||12380||12376||803
1601986800000|2020-10-06 12:20:00|12379|12326|12375|12326|12379|12326|12363|12326|55
1601987100000|2020-10-06 12:25:00|||||||||25
1601987400000|2020-10-06 12:30:00||12338||12337||12338||12326|158
1601987700000|2020-10-06 12:35:00|12362|12338|12375|12338|12375|12338|12362|12338|258
1601988300000|2020-10-06 12:45:00|||||||||520
1601988600000|2020-10-06 12:50:00|12367|12337|12375|12337|12375|12338|12338|12337|3431
1601988900000|2020-10-06 12:55:00|12371|12338|12375|12340|12375|12360|12371|12337|213
1601989200000|2020-10-06 13:00:00|12372|12357|12375|12340|12375|12357|12372|12340|273
1601989500000|2020-10-06 13:05:00|12373|12344|12375|12340|12375|12344|12373|12340|369
1601989800000|2020-10-06 13:10:00|12372|12365|12375|12343|12375|12365|12372|12343|187
1601990100000|2020-10-06 13:15:00|12372|12350|12375|12343|12375|12365|12372|12343|387
1601990400000|2020-10-06 13:20:00|12373|12350|12370|12324|12375|12350|12347|12324|3881
1601990700000|2020-10-06 13:25:00|12364|12310|12355|12308|12370|12326|12320|12308|1346
1601991000000|2020-10-06 13:30:00|12370|12312|12305|12300|12375|12348|12275|12271|165834
1601991300000|2020-10-06 13:35:00|12306|12301|12338|12334|12366|12364|12303|12300|128001
1601991600000|2020-10-06 13:40:00|12340|12335|12282|12280|12341|12338|12265|12262|128484
1601991900000|2020-10-06 13:45:00|12283|12281|12257|12253|12284|12282|12242|12239|208428
1601992200000|2020-10-06 13:50:00|12256|12254|12306|12304|12323|12320|12252|12250|106127
1601992500000|2020-10-06 13:55:00|12307|12305|12303|12298|12325|12324|12294|12292|58206
1601992800000|2020-10-06 14:00:00|12302|12299|12322|12320|12329|12327|12301|12298|67654
1601993100000|2020-10-06 14:05:00|12323|12321|12341|12339|12351|12348|12322|12321|62104
1601993400000|2020-10-06 14:10:00|12342|12337|12343|12340|12346|12344|12324|12320|42799
1601993700000|2020-10-06 14:15:00|12342|12341|12362|12358|12368|12365|12342|12340|67608
1601994000000|2020-10-06 14:20:00|12361|12359|12353|12350|12364|12361|12339|12337|33718
1601994300000|2020-10-06 14:25:00|12356|12351|12372|12370|12374|12371|12352|12350|45543
1601994600000|2020-10-06 14:30:00|12374|12371|12385|12382|12385|12382|12367|12364|50593
1601994900000|2020-10-06 14:35:00|12384|12381|12402|12400|12420|12417|12382|12380|86353
1601995200000|2020-10-06 14:40:00|12403|12399|12383|12379|12420|12416|12364|12361|73302
1601995500000|2020-10-06 14:45:00|12382|12380|12397|12394|12412|12407|12378|12376|45108
1601995800000|2020-10-06 14:50:00|12400|12395|12400|12397|12411|12409|12395|12392|37349
1601996100000|2020-10-06 14:55:00|12399|12396|12389|12387|12404|12400|12387|12384|39623
1601996400000|2020-10-06 15:00:00|12390|12386|12373|12370|12396|12393|12368|12365|48115
1601996700000|2020-10-06 15:05:00|12374|12371|12355|12352|12380|12378|12353|12351|41214
1601997000000|2020-10-06 15:10:00|12356|12353|12347|12345|12356|12355|12340|12337|25026
1601997300000|2020-10-06 15:15:00|12349|12346|12336|12334|12351|12347|12333|12332|30227
1601997600000|2020-10-06 15:20:00|12335|12333|12310|12307|12342|12341|12306|12303|43800
1601997900000|2020-10-06 15:25:00|12311|12306|12307|12305|12312|12310|12291|12289|63715
1601998200000|2020-10-06 15:30:00|12306|12303|12301|12299|12311|12309|12288|12286|54897
1601998500000|2020-10-06 15:35:00|12302|12300|12301|12299|12311|12310|12297|12295|38650
1601998800000|2020-10-06 15:40:00|12302|12300|12303|12300|12307|12304|12293|12291|35422
1601999100000|2020-10-06 15:45:00|12302|12301|12286|12283|12316|12313|12285|12283|53008
1601999400000|2020-10-06 15:50:00|12284|12282|12267|12266|12285|12282|12262|12261|39340
1601999700000|2020-10-06 15:55:00|12266|12264|12260|12258|12273|12272|12257|12255|37881
1602000000000|2020-10-06 16:00:00|12261|12259|12264|12261|12280|12277|12259|12257|42468
1602000300000|2020-10-06 16:05:00|12262|12260|12282|12280|12284|12283|12260|12259|23634
1602000600000|2020-10-06 16:10:00|12281|12279|12278|12276|12284|12282|12261|12259|30989
1602000900000|2020-10-06 16:15:00|12279|12277|12280|12278|12281|12279|12260|12259|50609
1602001200000|2020-10-06 16:20:00|12279|12277|12277|12275|12281|12279|12268|12266|24618
1602001500000|2020-10-06 16:25:00|12276|12274|12270|12268|12277|12275|12267|12265|31480
1602001800000|2020-10-06 16:30:00|12269|12267|12264|12262|12274|12273|12261|12260|41514
1602002100000|2020-10-06 16:35:00|12265|12263|12282|12281|12287|12285|12262|12261|29390
1602002400000|2020-10-06 16:40:00|12281|12280|12279|12277|12293|12291|12279|12277|24886
1602002700000|2020-10-06 16:45:00|12280|12278|12289|12287|12292|12290|12280|12278|37715
1602003000000|2020-10-06 16:50:00|12291|12288|12304|12302|12305|12303|12288|12287|38022
1602003300000|2020-10-06 16:55:00|12303|12303|12311|12309|12312|12310|12301|12300|28364
1602003600000|2020-10-06 17:00:00|12312|12310|12320|12319|12324|12323|12312|12310|31856
1602003900000|2020-10-06 17:05:00|12321|12320|12332|12331|12338|12337|12316|12315|51447
1602004200000|2020-10-06 17:10:00|12333|12332|12338|12336|12342|12340|12322|12320|45954
1602004500000|2020-10-06 17:15:00|12337|12337|12356|12354|12357|12355|12337|12336|54187
1602004800000|2020-10-06 17:20:00|12355|12353|12331|12329|12360|12358|12331|12329|37054
1602005100000|2020-10-06 17:25:00|12332|12330|12330|12328|12338|12336|12330|12327|20516
1602005400000|2020-10-06 17:30:00|12329|12329|12345|12343|12346|12344|12329|12327|28730
1602005700000|2020-10-06 17:35:00|12344|12342|12345|12342|12353|12352|12342|12341|28069
1602006000000|2020-10-06 17:40:00|12344|12343|12335|12333|12348|12345|12327|12324|36933
1602006300000|2020-10-06 17:45:00|12336|12334|12325|12324|12339|12338|12319|12317|41386
1602006600000|2020-10-06 17:50:00|12327|12325|12336|12334|12342|12340|12322|12319|25467
1602006900000|2020-10-06 17:55:00|12337|12335|12350|12348|12350|12349|12333|12332|27123
1602007200000|2020-10-06 18:00:00|12351|12349|12351|12349|12358|12356|12344|12343|25251
1602007500000|2020-10-06 18:05:00|12350|12350|12350|12348|12365|12363|12347|12345|41720
1602007800000|2020-10-06 18:10:00|12349|12347|12353|12352|12355|12354|12340|12338|23620
1602008100000|2020-10-06 18:15:00|12352|12350|12343|12341|12357|12354|12342|12340|45182
1602008400000|2020-10-06 18:20:00|12342|12340|12348|12346|12354|12353|12339|12336|34879
1602008700000|2020-10-06 18:25:00|12347|12345|12345|12343|12349|12348|12339|12338|18720
1602009000000|2020-10-06 18:30:00|12346|12344|12348|12347|12354|12353|12346|12343|57285
1602009300000|2020-10-06 18:35:00|12347|12346|12349|12347|12354|12353|12344|12343|37780
1602009600000|2020-10-06 18:40:00|12348|12348|12356|12355|12360|12359|12348|12347|49330
1602009900000|2020-10-06 18:45:00|12357|12356|12289|12287|12359|12357|12281|12279|128224
1602010200000|2020-10-06 18:50:00|12288|12286|12161|12154|12288|12287|12157|12152|214665
1602010500000|2020-10-06 18:55:00|12159|12153|12175|12170|12195|12189|12124|12120|158328
1602010800000|2020-10-06 19:00:00|12174|12169|12153|12148|12183|12178|12143|12140|121427
1602011100000|2020-10-06 19:05:00|12152|12147|12168|12162|12168|12162|12114|12110|134004
1602011400000|2020-10-06 19:10:00|12167|12160|12175|12171|12190|12186|12145|12139|86207
1602011700000|2020-10-06 19:15:00|12174|12170|12158|12155|12195|12192|12157|12151|91630
1602012000000|2020-10-06 19:20:00|12159|12156|12139|12133|12167|12162|12135|12131|63449
1602012300000|2020-10-06 19:25:00|12138|12131|12178|12174|12189|12186|12132|12129|99627
1602012600000|2020-10-06 19:30:00|12176|12172|12195|12191|12208|12205|12164|12161|57457
1602012900000|2020-10-06 19:35:00|12194|12192|12146|12142|12200|12195|12141|12140|140232
1602013200000|2020-10-06 19:40:00|12144|12140|12115|12112|12153|12149|12109|12107|194964
1602013500000|2020-10-06 19:45:00|12114|12114|12084|12082|12121|12119|12066|12065|266762
1602013800000|2020-10-06 19:50:00|12087|12083|12098|12096|12100|12097|12061|12060|224953
1602014100000|2020-10-06 19:55:00|12099|12097|12093|12089|12114|12112|12086|12082|295768
1602014400000|2020-10-06 20:00:00|12095|12085|12129|12100|12145|12110|12095|12063|254509
1602014700000|2020-10-06 20:05:00|12120|12094|12120|12100|12120|12100|12120|12094|4408
1602015000000|2020-10-06 20:10:00|12105|12104|12120|12104|12120|12111|12105|12104|10245
1602015300000|2020-10-06 20:15:00|12116||12115||12116||12113||344
1602015600000|2020-10-06 20:20:00|12114|12100|12085|12065|12115|12100|12085|12065|9667
1602015900000|2020-10-06 20:25:00|12093||12093||12093||12093||162
1602016200000|2020-10-06 20:30:00|12092|12080|12090|12080|12092|12080|12090|12080|338
1602016500000|2020-10-06 20:35:00||12078||12065||12078||12065|691
1602016800000|2020-10-06 20:40:00|12089||12089||12089||12085||474
1602017100000|2020-10-06 20:45:00|12087||12085||12089||12085||329
1602017400000|2020-10-06 20:50:00|12083|12062|12085|12060|12085|12062|12064|12060|5308
1602017700000|2020-10-06 20:55:00|12059|12051|12059|12055|12059|12056|12059|12051|420
1602018000000|2020-10-06 21:00:00|12084|12051|12083|12050|12084|12056|12068|12050|1608
1602018300000|2020-10-06 21:05:00||12056||12056||12070||12056|264
1602018600000|2020-10-06 21:10:00|12084|12058|12084|12070|12084|12070|12083|12056|639
1602018900000|2020-10-06 21:15:00|12082|12080|12080|12070|12082|12080|12080|12070|372
1602019200000|2020-10-06 21:20:00|12082|12071|12082|12070|12082|12071|12082|12070|394
1602019500000|2020-10-06 21:25:00|||||||||224
1602019800000|2020-10-06 21:30:00|12080||12080||12080||12080||71
1602020100000|2020-10-06 21:35:00||12075||12070||12075||12070|343
1602020400000|2020-10-06 21:40:00||12075||12070||12075||12070|196
1602020700000|2020-10-06 21:45:00|||||||||140
1602021000000|2020-10-06 21:50:00||12071||12070||12071||12070|734
1602021300000|2020-10-06 21:55:00|||||||||844
1602021600000|2020-10-06 22:00:00|||||||||278
1602021900000|2020-10-06 22:05:00|12079||12079||12079||12079||40
1602022200000|2020-10-06 22:10:00||12071||12070||12071||12070|219
1602022500000|2020-10-06 22:15:00|||||||||288
1602022800000|2020-10-06 22:20:00|||||||||1
1602023100000|2020-10-06 22:25:00||12075||12075||12075||12075|325
1602023400000|2020-10-06 22:30:00|12080|12080|12085|12080|12085|12080|12080|12075|1361
1602023700000|2020-10-06 22:35:00|||||||||1016
1602024000000|2020-10-06 22:40:00|12115|12085|12115|12085|12115|12085|12115|12085|1227
1602024300000|2020-10-06 22:45:00||12080||12080||12100||12080|332
1602024600000|2020-10-06 22:50:00|12080|12076|12115|12070|12115|12076|12080|12070|893
1602024900000|2020-10-06 22:55:00|12105|12052|12105|12058|12105|12058|12105|12050|392
1602025200000|2020-10-06 23:00:00|||||||||5
1602025500000|2020-10-06 23:05:00|12102|12057|12100|12057|12102|12057|12100|12057|10
1602025800000|2020-10-06 23:10:00|||||||||16
1602026100000|2020-10-06 23:15:00|12095||12100||12100||12095||42
1602026400000|2020-10-06 23:20:00|12080|12050|12100|12060|12100|12060|12080|12050|173
1602026700000|2020-10-06 23:25:00|12090||12090||12090||12090||21
1602027000000|2020-10-06 23:30:00|12089||12089||12089||12089||23
1602027300000|2020-10-06 23:35:00|||||||||248
1602027600000|2020-10-06 23:40:00|||||||||46
1602027900000|2020-10-06 23:45:00|12090|12080|12102|12089|12102|12090|12090|12080|188
1602028200000|2020-10-06 23:50:00|12096|12080|12101|12085|12102|12085|12096|12080|1199
1602028500000|2020-10-06 23:55:00|12102|12080|12115|12090|12115|12101|12102|12080|1215
1602057600000|2020-10-07 08:00:00|13232|11000|12200|12133|13232|12170|12200|11000|84
1602057900000|2020-10-07 08:05:00||12165||12100||12165||12100|1
1602058200000|2020-10-07 08:10:00||12163||12101||12163||12100|0
1602058500000|2020-10-07 08:15:00||12100||12101||12160||12100|0
1602058800000|2020-10-07 08:20:00||12100||12101||12163||12100|1
1602059100000|2020-10-07 08:25:00|12196|12100|12200|12105|12200|12163|12196|12100|30
1602059400000|2020-10-07 08:30:00||12100||12105||12163||12100|91
1602059700000|2020-10-07 08:35:00|12195|12100|12200|12105|12200|12157|12194|12100|10
1602060000000|2020-10-07 08:40:00|12199|12158|12200|12153|12200|12159|12198|12100|10
1602060300000|2020-10-07 08:45:00|12196|12154|12199|12100|12200|12164|12196|12100|75
1602060600000|2020-10-07 08:50:00||12157||12100||12158||12100|1
1602060900000|2020-10-07 08:55:00|12196|12155|12199|12156|12199|12156|12196|12100|0
1602061200000|2020-10-07 09:00:00|12194|12100|12199|12155|12199|12156|12194|12100|50
1602061500000|2020-10-07 09:05:00|12193|12100|12200|12100|12200|12154|12188|12093|39
1602061800000|2020-10-07 09:10:00|12188|12093|12200|12100|12200|12150|12188|12093|0
1602062100000|2020-10-07 09:15:00|12188|12093|12200|12101|12200|12151|12188|12093|30
1602062400000|2020-10-07 09:20:00|12193|12100|12200|12151|12200|12152|12193|12093|20
1602062700000|2020-10-07 09:25:00|12194|12093|12200|12146|12233|12150|12185|12093|50
1602063000000|2020-10-07 09:30:00|12233|12093|12200|12151|12233|12155|12192|12093|0
1602063300000|2020-10-07 09:35:00|12233|12100|12200|12152|12233|12154|12193|12095|13
1602063600000|2020-10-07 09:40:00|12233|12095|12200|12152|12233|12156|12191|12095|0
1602063900000|2020-10-07 09:45:00|12233|12095|12200|12110|12233|12155|12193|12095|0
1602064200000|2020-10-07 09:50:00|12193|12111|12200|12110|12233|12152|12190|12100|45
1602064500000|2020-10-07 09:55:00|12233|12150|12198|12111|12233|12153|12188|12100|5
1602064800000|2020-10-07 10:00:00|12200|12110|12198|12150|12233|12152|12193|12100|0
1602065100000|2020-10-07 10:05:00|12200|12155|12198|12152|12233|12156|12189|12150|0
1602065400000|2020-10-07 10:10:00|12203|12150|12198|12150|12233|12152|12184|12150|0
1602065700000|2020-10-07 10:15:00|12200|12151|12198|12151|12233|12151|12187|12151|10
1602066000000|2020-10-07 10:20:00|12200|12152|12233|12151|12233|12152|12198|12151|0
1602066300000|2020-10-07 10:25:00|12217|12152|12211|12151|12233|12152|12200|12151|2
1602066600000|2020-10-07 10:30:00|12233|12152|12233|12151|12233|12152|12198|12151|17
1602066900000|2020-10-07 10:35:00|12206||12233||12233||12198||16
1602067200000|2020-10-07 10:40:00|12208||12233||12233||12187||0
1602067500000|2020-10-07 10:45:00|12200|12152|12198|12152|12233|12152|12185|12152|0
1602067800000|2020-10-07 10:50:00|12189|12153|12198|12152|12233|12153|12189|12152|0
1602068100000|2020-10-07 10:55:00|12200|12154|12233|12155|12233|12155|12190|12152|0
1602068400000|2020-10-07 11:00:00|12200|12175|12187|12155|12233|12175|12187|12155|278
1602068700000|2020-10-07 11:05:00|12184|12156|12187|12155|12187|12160|12184|12152|43
1602069000000|2020-10-07 11:10:00||12156||12156||12185||12156|351
1602069300000|2020-10-07 11:15:00||12158||12166||12166||12156|2
1602069600000|2020-10-07 11:20:00|12185|12156|12183|12156|12185|12170|12183|12156|104
1602069900000|2020-10-07 11:25:00|12168|12163|12183|12156|12183|12166|12168|12156|279
1602070200000|2020-10-07 11:30:00|12174|12157|12165|12156|12183|12157|12163|12156|425
1602070500000|2020-10-07 11:35:00|12183|12157|12183|12160|12183|12160|12164|12157|183
1602070800000|2020-10-07 11:40:00|12180|12162|12183|12162|12183|12162|12180|12160|53
1602071100000|2020-10-07 11:45:00|12175|12165|12180|12162|12180|12170|12174|12162|111
1602071400000|2020-10-07 11:50:00|12183||12180||12183||12179||0
1602071700000|2020-10-07 11:55:00|12183|12160|12198|12163|12200|12174|12183|12160|687
1602072000000|2020-10-07 12:00:00|12193|12164|12198|12170|12229|12173|12188|12164|3316
1602072300000|2020-10-07 12:05:00|12200|12162|12200|12162|12212|12162|12189|12162|77
1602072600000|2020-10-07 12:10:00|12197|12172|12200|12175|12200|12175|12197|12162|81
1602072900000|2020-10-07 12:15:00|12212|12200|12255|12163|12255|12208|12212|12162|1071
1602073200000|2020-10-07 12:20:00|12200|12180|12200|12171|12200|12180|12200|12162|117
1602073500000|2020-10-07 12:25:00|12196||12194||12200||12194||49
1602073800000|2020-10-07 12:30:00|12175|12175|12185|12171|12200|12175|12175|12171|475
1602074100000|2020-10-07 12:35:00|12200|12175|12190|12175|12200|12175|12190|12175|242
1602074400000|2020-10-07 12:40:00|12200|12180|12250|12190|12250|12190|12200|12180|375
1602074700000|2020-10-07 12:45:00|12240|12202|12240|12190|12240|12225|12223|12190|824
1602075000000|2020-10-07 12:50:00|||||||||74
1602075300000|2020-10-07 12:55:00|12225|12191|12220|12190|12225|12200|12220|12190|778
1602075600000|2020-10-07 13:00:00|12218|12196|12201|12180|12218|12196|12201|12180|2044
1602075900000|2020-10-07 13:05:00|12204|12186|12220|12180|12220|12186|12198|12180|414
1602076200000|2020-10-07 13:10:00|12189|12175|12219|12177|12220|12182|12189|12175|267
1602076500000|2020-10-07 13:15:00|12200|12180|12220|12190|12220|12192|12191|12180|645
1602076800000|2020-10-07 13:20:00|12225|12180|12225|12180|12225|12180|12225|12180|56
1602077100000|2020-10-07 13:25:00|12240|12175|12232|12190|12240|12200|12192|12175|1417
1602077400000|2020-10-07 13:30:00|12218|12191|12173|12168|12219|12206|12170|12165|182076
1602077700000|2020-10-07 13:35:00|12171|12166|12122|12118|12200|12194|12122|12113|87396
1602078000000|2020-10-07 13:40:00|12124|12119|12162|12157|12169|12164|12095|12090|138506
1602078300000|2020-10-07 13:45:00|12161|12156|12193|12190|12197|12194|12159|12155|65730
1602078600000|2020-10-07 13:50:00|12192|12189|12190|12188|12198|12194|12177|12173|46882
1602078900000|2020-10-07 13:55:00|12191|12189|12175|12172|12200|12196|12163|12159|42965
1602079200000|2020-10-07 14:00:00|12177|12173|12181|12177|12185|12181|12153|12151|54151
1602079500000|2020-10-07 14:05:00|12180|12178|12180|12177|12193|12191|12171|12167|77588
1602079800000|2020-10-07 14:10:00|12182|12176|12153|12150|12183|12180|12133|12130|51337
1602080100000|2020-10-07 14:15:00|12154|12151|12188|12183|12188|12184|12154|12150|45014
1602080400000|2020-10-07 14:20:00|12186|12184|12241|12238|12248|12245|12180|12178|191153
1602080700000|2020-10-07 14:25:00|12240|12237|12213|12210|12243|12239|12201|12198|66557
1602081000000|2020-10-07 14:30:00|12214|12211|12208|12206|12235|12231|12204|12201|34566
1602081300000|2020-10-07 14:35:00|12209|12208|12217|12214|12229|12227|12208|12206|56896
1602081600000|2020-10-07 14:40:00|12218|12215|12220|12217|12225|12222|12203|12201|35203
1602081900000|2020-10-07 14:45:00|12221|12218|12238|12237|12239|12238|12219|12217|47951
1602082200000|2020-10-07 14:50:00|12237|12235|12238|12236|12248|12246|12235|12233|39431
1602082500000|2020-10-07 14:55:00|12237|12237|12243|12242|12250|12248|12233|12232|48740
1602082800000|2020-10-07 15:00:00|12244|12243|12235|12233|12255|12253|12230|12229|44530
1602083100000|2020-10-07 15:05:00|12236|12234|12243|12242|12249|12248|12235|12233|27585
1602083400000|2020-10-07 15:10:00|12244|12241|12239|12236|12247|12246|12226|12225|46270
1602083700000|2020-10-07 15:15:00|12238|12235|12221|12219|12238|12235|12219|12217|26097
1602084000000|2020-10-07 15:20:00|12220|12220|12253|12251|12253|12251|12216|12212|43426
1602084300000|2020-10-07 15:25:00|12252|12250|12240|12239|12257|12255|12235|12233|48435
1602084600000|2020-10-07 15:30:00|12241|12240|12241|12238|12249|12248|12236|12233|24449
1602084900000|2020-10-07 15:35:00|12240|12237|12243|12241|12243|12242|12224|12223|42253
1602085200000|2020-10-07 15:40:00|12244|12242|12237|12234|12250|12248|12233|12232|41231
1602085500000|2020-10-07 15:45:00|12238|12235|12235|12233|12241|12240|12229|12226|24361
1602085800000|2020-10-07 15:50:00|12237|12234|12226|12225|12237|12236|12222|12220|24034
1602086100000|2020-10-07 15:55:00|12227|12226|12231|12229|12235|12234|12221|12219|22559
1602086400000|2020-10-07 16:00:00|12232|12230|12219|12218|12234|12233|12218|12215|31600
1602086700000|2020-10-07 16:05:00|12217|12214|12211|12210|12225|12223|12210|12207|43655
1602087000000|2020-10-07 16:10:00|12212|12211|12222|12219|12222|12221|12210|12209|28543
1602087300000|2020-10-07 16:15:00|12219|12218|12212|12210|12221|12219|12208|12207|16565
1602087600000|2020-10-07 16:20:00|12213|12211|12256|12252|12268|12266|12203|12201|343613
1602087900000|2020-10-07 16:25:00|12255|12253|12300|12297|12310|12309|12250|12247|568511
1602088200000|2020-10-07 16:30:00|12299|12296|12298|12295|12317|12313|12287|12285|334723
1602088500000|2020-10-07 16:35:00|12302|12300|12312|12309|12325|12322|12288|12285|721084
1602088800000|2020-10-07 16:40:00|12311|12310|12312|12309|12331|12328|12299|12295|225566
1602089100000|2020-10-07 16:45:00|12313|12310|12296|12293|12323|12321|12288|12287|152079
1602089400000|2020-10-07 16:50:00|12295|12292|12289|12287|12296|12293|12279|12276|47495
1602089700000|2020-10-07 16:55:00|12288|12285|12293|12290|12298|12296|12282|12281|40919
1602090000000|2020-10-07 17:00:00|12294|12292|12320|12318|12320|12318|12291|12288|50658
1602090300000|2020-10-07 17:05:00|12319|12317|12316|12315|12322|12320|12311|12310|43260
1602090600000|2020-10-07 17:10:00|12317|12316|12317|12315|12319|12318|12310|12309|24936
1602090900000|2020-10-07 17:15:00|12316|12314|12311|12309|12319|12318|12300|12297|25711
1602091200000|2020-10-07 17:20:00|12310|12308|12306|12303|12311|12310|12302|12300|19793
1602091500000|2020-10-07 17:25:00|12305|12304|12294|12293|12306|12304|12282|12281|41139
1602091800000|2020-10-07 17:30:00|12295|12294|12301|12300|12307|12306|12295|12294|27776
1602092100000|2020-10-07 17:35:00|12302|12301|12300|12299|12307|12305|12297|12295|23215
1602092400000|2020-10-07 17:40:00|12299|12298|12311|12308|12316|12313|12297|12295|49292
1602092700000|2020-10-07 17:45:00|12310|12309|12304|12302|12311|12310|12301|12300|66523
1602093000000|2020-10-07 17:50:00|12305|12303|12317|12316|12321|12320|12301|12300|31371
1602093300000|2020-10-07 17:55:00|12316|12315|12298|12295|12318|12316|12293|12291|40240
1602093600000|2020-10-07 18:00:00|12296|12296|12297|12295|12307|12305|12292|12290|23697
1602093900000|2020-10-07 18:05:00|12298|12296|12301|12299|12307|12306|12295|12292|35790
1602094200000|2020-10-07 18:10:00|12302|12300|12305|12303|12308|12306|12298|12295|23840
1602094500000|2020-10-07 18:15:00|12306|12304|12322|12320|12324|12322|12305|12302|53909
1602094800000|2020-10-07 18:20:00|12321|12319|12319|12317|12330|12326|12314|12312|77849
1602095100000|2020-10-07 18:25:00|12320|12318|12320|12319|12322|12320|12310|12308|53438
1602095400000|2020-10-07 18:30:00|12321|12320|12320|12318|12322|12321|12311|12310|34826
1602095700000|2020-10-07 18:35:00|12321|12319|12313|12312|12323|12321|12312|12311|24019
1602096000000|2020-10-07 18:40:00|12314|12313|12304|12302|12315|12314|12294|12292|100546
1602096300000|2020-10-07 18:45:00|12303|12303|12304|12303|12308|12307|12297|12295|27006
1602096600000|2020-10-07 18:50:00|12305|12304|12305|12304|12315|12313|12301|12300|40176
1602096900000|2020-10-07 18:55:00|12304|12303|12309|12308|12312|12311|12302|12300|35651
1602097200000|2020-10-07 19:00:00|12308|12307|12311|12310|12313|12311|12306|12304|43129
1602097500000|2020-10-07 19:05:00|12312|12311|12310|12309|12313|12312|12302|12301|42904
1602097800000|2020-10-07 19:10:00|12309|12308|12309|12307|12315|12314|12307|12306|34464
1602098100000|2020-10-07 19:15:00|12310|12308|12301|12300|12312|12310|12297|12296|65808
1602098400000|2020-10-07 19:20:00|12302|12299|12300|12298|12304|12303|12298|12297|90465
1602098700000|2020-10-07 19:25:00|12301|12299|12300|12299|12302|12301|12297|12295|81313
1602099000000|2020-10-07 19:30:00|12301|12300|12300|12298|12311|12310|12299|12298|101564
1602099300000|2020-10-07 19:35:00|12301|12299|12304|12303|12311|12310|12273|12271|265481
1602099600000|2020-10-07 19:40:00|12303|12302|12302|12300|12310|12309|12301|12300|53392
1602099900000|2020-10-07 19:45:00|12303|12301|12300|12299|12309|12308|12297|12295|77420
1602100200000|2020-10-07 19:50:00|12301|12300|12300|12299|12305|12303|12294|12292|142502
1602100500000|2020-10-07 19:55:00|12299|12298|12289|12281|12312|12311|12283|12281|373755
1602100800000|2020-10-07 20:00:00|12296|12280|12297|12280|12349|12285|12296|12231|375514
1602101100000|2020-10-07 20:05:00||12290||12290||12290||12280|13376
1602101400000|2020-10-07 20:10:00|12295|12292|12315|12292|12315|12296|12295|12292|9778
1602101700000|2020-10-07 20:15:00|12340|12295|12331|12292|12340|12295|12330|12292|796
1602102000000|2020-10-07 20:20:00|12330|12290|12327|12290|12330|12290|12291|12290|1669
1602102300000|2020-10-07 20:25:00|12326|12291|12326|12290|12327|12291|12324|12290|174
1602102600000|2020-10-07 20:30:00|12327||12326||12327||12298||163
1602102900000|2020-10-07 20:35:00|12327||12330||12331||12326||45
1602103200000|2020-10-07 20:40:00|12331|12297|12331|12290|12331|12297|12330|12290|552
1602103500000|2020-10-07 20:45:00|12330|12300|12331|12290|12331|12300|12300|12290|831
1602103800000|2020-10-07 20:50:00|12330|12288|12320|12288|12331|12318|12320|12288|443
1602104100000|2020-10-07 20:55:00|12318|12289|12318|12289|12318|12289|12290|12289|336
1602104400000|2020-10-07 21:00:00||12290||12291||12291||12290|82
1602104700000|2020-10-07 21:05:00|12327||12318||12327||12318||148
1602105000000|2020-10-07 21:10:00||12290||12291||12291||12290|102
1602105300000|2020-10-07 21:15:00|12317|12290|12317|12295|12318|12295|12317|12290|126
1602105600000|2020-10-07 21:20:00|12318|12296|12318|12296|12318|12296|12318|12296|175
1602105900000|2020-10-07 21:25:00||12300||12280||12300||12280|87
1602106200000|2020-10-07 21:30:00|12317|12281|12317|12281|12317|12281|12317|12281|71
1602106500000|2020-10-07 21:35:00|12318|12282|12318|12282|12318|12282|12318|12282|271
1602106800000|2020-10-07 21:40:00||12300||12300||12300||12300|56
1602107100000|2020-10-07 21:45:00|12315||12314||12315||12314||39
1602107400000|2020-10-07 21:50:00|||||||||187
1602107700000|2020-10-07 21:55:00|12310|12290|12314|12305|12314|12305|12310|12290|106
1602108000000|2020-10-07 22:00:00|12305|12300|12305|12300|12305|12300|12305|12300|50
1602108300000|2020-10-07 22:05:00||12290||12290||12290||12290|36
1602108600000|2020-10-07 22:10:00|||||||||1
1602108900000|2020-10-07 22:15:00|12315|12280|12315|12280|12315|12280|12315|12280|27
1602109200000|2020-10-07 22:20:00||12283||12290||12290||12280|8
1602109500000|2020-10-07 22:25:00||12280||12290||12290||12280|76
1602109800000|2020-10-07 22:30:00|12303|12280|12300|12280|12315|12280|12300|12280|72
1602110100000|2020-10-07 22:35:00|12315||12315||12315||12315||125
1602110400000|2020-10-07 22:40:00|||||||||173
1602110700000|2020-10-07 22:45:00|||||||||237
1602111000000|2020-10-07 22:50:00||12300||12300||12300||12300|65
1602111300000|2020-10-07 22:55:00|||||||||50
1602111600000|2020-10-07 23:00:00|||||||||151
1602111900000|2020-10-07 23:05:00|||||||||56
1602112200000|2020-10-07 23:10:00||12308||12300||12310||12300|100
1602112500000|2020-10-07 23:15:00|12314||12314||12315||12314||10
1602112800000|2020-10-07 23:20:00|12315|12301|12318|12301|12318|12301|12315|12300|1000
1602113100000|2020-10-07 23:25:00||12300||12301||12301||12300|10
1602113400000|2020-10-07 23:30:00|12314||12314||12314||12314||35
1602113700000|2020-10-07 23:35:00|12318|12300|12318|12301|12318|12316|12318|12300|273
1602114000000|2020-10-07 23:40:00|12315||12315||12315||12315||17
1602114300000|2020-10-07 23:45:00|12301|12300|12313|12302|12315|12302|12301|12300|321
1602114600000|2020-10-07 23:50:00|||||||||1
1602114900000|2020-10-07 23:55:00|12315|12300|12315|12300|12315|12300|12315|12300|297
1602144000000|2020-10-08 08:00:00|12800|12000|12430|12300|12800|12341|12399|12000|10
1602144300000|2020-10-08 08:05:00|12405|12313|12402|12300|12430|12344|12399|12300|12
1602144600000|2020-10-08 08:10:00|12430|12344|12414|12300|12430|12347|12398|12300|0
1602144900000|2020-10-08 08:15:00|12430|12313|12430|12300|12430|12330|12398|12300|0
1602145200000|2020-10-08 08:20:00|12399|12330|12407|12330|12430|12330|12399|12300|0
1602145500000|2020-10-08 08:25:00|12406|12349|12395|12313|12430|12349|12395|12300|0
1602145800000|2020-10-08 08:30:00|12430|12300|12400|12300|12430|12346|12395|12300|0
1602146100000|2020-10-08 08:35:00|12430|12330|12402|12313|12430|12348|12398|12300|0
1602146400000|2020-10-08 08:40:00|12430|12300|12395|12300|12430|12351|12395|12300|1
1602146700000|2020-10-08 08:45:00|12430|12349|12394|12314|12430|12350|12393|12300|0
1602147000000|2020-10-08 08:50:00|12391|12330|12394|12314|12394|12330|12391|12314|0
1602147300000|2020-10-08 08:55:00|12393|12330|12394|12330|12394|12330|12392|12314|0
1602147600000|2020-10-08 09:00:00||12314||12330||12353||12314|0
1602147900000|2020-10-08 09:05:00||12314||12314||12354||12314|0
1602148200000|2020-10-08 09:10:00||12356||12314||12357||12314|0
1602148500000|2020-10-08 09:15:00|12388|12330|12394|12330|12394|12356|12388|12314|1
1602148800000|2020-10-08 09:20:00|12392|12349|12394|12349|12394|12350|12391|12314|0
1602149100000|2020-10-08 09:25:00|12393|12314|12394|12344|12394|12348|12385|12314|0
1602149400000|2020-10-08 09:30:00|12393|12342|12393|12340|12394|12345|12375|12314|1
1602149700000|2020-10-08 09:35:00|12394|12330|12394|12330|12394|12342|12376|12314|17
1602150000000|2020-10-08 09:40:00|12393|12314|12393|12314|12394|12330|12330|12314|485
1602150300000|2020-10-08 09:45:00|12348||12393||12394||12348||0
1602150600000|2020-10-08 09:50:00|12392||12392||12392||12351||0
1602150900000|2020-10-08 09:55:00|12352||12392||12392||12352||20
1602151200000|2020-10-08 10:00:00|12354|12315|12358|12315|12392|12315|12354|12315|0
1602151500000|2020-10-08 10:05:00|12392|12314|12360|12317|12392|12319|12357|12314|0
1602151800000|2020-10-08 10:10:00|12392|12314|12377|12314|12392|12319|12350|12314|32
1602152100000|2020-10-08 10:15:00|12392|12310|12392|12308|12392|12311|12350|12300|0
1602152400000|2020-10-08 10:20:00|12352|12300|12353|12310|12392|12310|12352|12300|0
1602152700000|2020-10-08 10:25:00|12392|12300|12392|12312|12392|12314|12355|12300|50
1602153000000|2020-10-08 10:30:00|12364|12300|12364|12328|12364|12330|12364|12300|112
1602153300000|2020-10-08 10:35:00|12392|12300|12392|12313|12392|12326|12392|12300|15
1602153600000|2020-10-08 10:40:00|12366|12316|12392|12301|12392|12317|12366|12300|0
1602153900000|2020-10-08 10:45:00|12358|12311|12392|12301|12392|12320|12320|12301|100
1602154200000|2020-10-08 10:50:00|12349|12303|12392|12301|12392|12303|12349|12301|40
1602154500000|2020-10-08 10:55:00|12346||12392||12392||12346||11
1602154800000|2020-10-08 11:00:00|12315|12303|12338|12315|12350|12315|12315|12301|1189
1602155100000|2020-10-08 11:05:00|12350|12319|12378|12349|12392|12356|12350|12315|713
1602155400000|2020-10-08 11:10:00|12392|12341|12373|12355|12392|12355|12372|12341|8
1602155700000|2020-10-08 11:15:00|12392|12350|12360|12315|12392|12360|12350|12315|809
1602156000000|2020-10-08 11:20:00|12356|12333|12360|12338|12360|12338|12356|12315|0
1602156300000|2020-10-08 11:25:00||12333||12334||12336||12315|0
1602156600000|2020-10-08 11:30:00|12358|12335|12356|12315|12358|12350|12346|12315|530
1602156900000|2020-10-08 11:35:00|12360|12328|12360|12317|12360|12329|12357|12315|52
1602157200000|2020-10-08 11:40:00|12357|12315|12350|12335|12360|12335|12345|12315|6
1602157500000|2020-10-08 11:45:00||12328||12328||12337||12328|5
1602157800000|2020-10-08 11:50:00|12332|12315|12350|12325|12350|12325|12317|12293|229
1602158100000|2020-10-08 11:55:00|12341|12326|12360|12350|12360|12350|12328|12325|546
1602158400000|2020-10-08 12:00:00|12354||12360||12360||12354||2711
1602158700000|2020-10-08 12:05:00|12359|12354|12360|12354|12360|12354|12354|12354|330
1602159000000|2020-10-08 12:10:00|12359|12356|12392|12354|12392|12357|12359|12354|1023
1602159300000|2020-10-08 12:15:00||12356||12356||12361||12356|51
1602159600000|2020-10-08 12:20:00|12391|12375|12392|12356|12392|12386|12388|12356|442
1602159900000|2020-10-08 12:25:00|12389|12357|12392|12357|12392|12363|12389|12357|57
1602160200000|2020-10-08 12:30:00|12385|12356|12385|12356|12385|12356|12385|12356|230
1602160500000|2020-10-08 12:35:00|12366|12354|12375|12354|12385|12354|12366|12354|634
1602160800000|2020-10-08 12:40:00|12373|12356|12375|12354|12375|12356|12370|12354|221
1602161100000|2020-10-08 12:45:00|12368|12370|12375|12357|12375|12370|12360|12354|2516
1602161400000|2020-10-08 12:50:00|12367|12354|12375|12350|12375|12359|12355|12350|3845
1602161700000|2020-10-08 12:55:00|12371||12370||12375||12359||772
1602162000000|2020-10-08 13:00:00|12375|12335|12369|12325|12375|12365|12347|12325|3726
1602162300000|2020-10-08 13:05:00|12368|12333|12359|12334|12369|12350|12354|12325|474
1602162600000|2020-10-08 13:10:00|12357|12335|12360|12325|12360|12335|12332|12325|1898
1602162900000|2020-10-08 13:15:00|12359|12330|12360|12326|12360|12330|12347|12325|222
1602163200000|2020-10-08 13:20:00|12346|12325|12360|12325|12360|12325|12342|12325|118
1602163500000|2020-10-08 13:25:00|12347|12317|12360|12334|12360|12352|12336|12317|1310
1602163800000|2020-10-08 13:30:00|12359|12329|12351|12344|12375|12362|12332|12319|265083
1602164100000|2020-10-08 13:35:00|12350|12347|12321|12318|12355|12350|12317|12315|120516
1602164400000|2020-10-08 13:40:00|12322|12319|12303|12300|12337|12333|12289|12285|102183
1602164700000|2020-10-08 13:45:00|12306|12301|12263|12260|12308|12305|12257|12254|43703
1602165000000|2020-10-08 13:50:00|12264|12261|12300|12299|12306|12302|12264|12260|104333
1602165300000|2020-10-08 13:55:00|12298|12294|12303|12301|12323|12320|12297|12293|69856
1602165600000|2020-10-08 14:00:00|12304|12302|12301|12299|12309|12306|12273|12270|55808
1602165900000|2020-10-08 14:05:00|12302|12300|12297|12295|12305|12304|12291|12290|39133
1602166200000|2020-10-08 14:10:00|12298|12296|12297|12295|12305|12303|12295|12293|31033
1602166500000|2020-10-08 14:15:00|12296|12294|12287|12284|12300|12298|12280|12277|60944
1602166800000|2020-10-08 14:20:00|12286|12285|12301|12298|12304|12302|12280|12277|84380
1602167100000|2020-10-08 14:25:00|12300|12297|12300|12298|12304|12302|12289|12286|43217
1602167400000|2020-10-08 14:30:00|12302|12299|12313|12312|12314|12312|12295|12292|98443
1602167700000|2020-10-08 14:35:00|12314|12313|12299|12297|12320|12318|12293|12290|45274
1602168000000|2020-10-08 14:40:00|12300|12298|12299|12298|12307|12305|12293|12290|108447
1602168300000|2020-10-08 14:45:00|12300|12299|12310|12308|12318|12315|12300|12299|56360
1602168600000|2020-10-08 14:50:00|12312|12309|12303|12300|12338|12335|12295|12294|58072
1602168900000|2020-10-08 14:55:00|12304|12301|12299|12296|12312|12311|12297|12295|55882
1602169200000|2020-10-08 15:00:00|12298|12297|12299|12298|12305|12302|12289|12287|76086
1602169500000|2020-10-08 15:05:00|12300|12299|12298|12296|12304|12302|12295|12293|32911
1602169800000|2020-10-08 15:10:00|12299|12297|12298|12295|12302|12301|12289|12288|39931
1602170100000|2020-10-08 15:15:00|12297|12296|12295|12292|12304|12302|12294|12292|49929
1602170400000|2020-10-08 15:20:00|12296|12293|12296|12293|12302|12301|12270|12268|43564
1602170700000|2020-10-08 15:25:00|12295|12294|12270|12268|12298|12295|12268|12266|52174
1602171000000|2020-10-08 15:30:00|12269|12269|12247|12246|12275|12273|12244|12241|54629
1602171300000|2020-10-08 15:35:00|12248|12247|12286|12285|12292|12288|12247|12245|79888
1602171600000|2020-10-08 15:40:00|12285|12284|12295|12293|12302|12300|12282|12279|67015
1602171900000|2020-10-08 15:45:00|12294|12292|12297|12296|12303|12301|12291|12287|34413
1602172200000|2020-10-08 15:50:00|12298|12297|12285|12283|12299|12298|12282|12280|23718
1602172500000|2020-10-08 15:55:00|12284|12281|12275|12272|12293|12290|12275|12272|46947
1602172800000|2020-10-08 16:00:00|12276|12274|12298|12297|12301|12300|12276|12272|43573
1602173100000|2020-10-08 16:05:00|12299|12298|12308|12306|12315|12313|12296|12294|48508
1602173400000|2020-10-08 16:10:00|12307|12307|12302|12301|12308|12307|12301|12298|40027
1602173700000|2020-10-08 16:15:00|12303|12302|12296|12294|12307|12305|12295|12293|40286
1602174000000|2020-10-08 16:20:00|12295|12295|12300|12299|12300|12299|12294|12293|18365
1602174300000|2020-10-08 16:25:00|12299|12298|12300|12299|12302|12300|12292|12290|34872
1602174600000|2020-10-08 16:30:00|12301|12300|12310|12309|12311|12310|12298|12296|67096
1602174900000|2020-10-08 16:35:00|12309|12308|12310|12308|12317|12316|12306|12304|59830
1602175200000|2020-10-08 16:40:00|12309|12309|12306|12305|12314|12312|12302|12301|56632
1602175500000|2020-10-08 16:45:00|12308|12306|12308|12307|12313|12311|12304|12302|77912
1602175800000|2020-10-08 16:50:00|12307|12306|12307|12306|12311|12310|12303|12301|22654
1602176100000|2020-10-08 16:55:00|12308|12307|12311|12309|12315|12313|12299|12298|43561
1602176400000|2020-10-08 17:00:00|12312|12310|12306|12305|12313|12311|12305|12303|30104
1602176700000|2020-10-08 17:05:00|12305|12304|12305|12303|12310|12309|12300|12299|19853
1602177000000|2020-10-08 17:10:00|12304|12304|12308|12307|12309|12308|12300|12299|25546
1602177300000|2020-10-08 17:15:00|12307|12306|12301|12300|12307|12306|12297|12294|21571
1602177600000|2020-10-08 17:20:00|12300|12299|12300|12298|12304|12303|12297|12296|20655
1602177900000|2020-10-08 17:25:00|12301|12299|12306|12305|12308|12307|12296|12295|22384
1602178200000|2020-10-08 17:30:00|12305|12304|12303|12302|12313|12312|12301|12300|44571
1602178500000|2020-10-08 17:35:00|12304|12303|12311|12310|12314|12311|12304|12303|28687
1602178800000|2020-10-08 17:40:00|12310|12309|12322|12320|12323|12322|12307|12306|19991
1602179100000|2020-10-08 17:45:00|12321|12319|12313|12311|12325|12324|12310|12309|76390
1602179400000|2020-10-08 17:50:00|12312|12310|12330|12329|12335|12334|12310|12308|103361
1602179700000|2020-10-08 17:55:00|12328|12327|12320|12318|12331|12329|12317|12315|12553
1602180000000|2020-10-08 18:00:00|12321|12319|12317|12315|12323|12322|12308|12305|23930
1602180300000|2020-10-08 18:05:00|12316|12313|12321|12320|12324|12321|12314|12313|43595
1602180600000|2020-10-08 18:10:00|12320|12319|12321|12319|12324|12323|12316|12314|25494
1602180900000|2020-10-08 18:15:00|12320|12320|12317|12316|12328|12326|12317|12316|27256
1602181200000|2020-10-08 18:20:00|12318|12317|12324|12323|12329|12327|12314|12312|21150
1602181500000|2020-10-08 18:25:00|12323|12322|12316|12314|12324|12323|12308|12306|50078
1602181800000|2020-10-08 18:30:00|12315|12315|12314|12313|12319|12317|12309|12308|50509
1602182100000|2020-10-08 18:35:00|12315|12314|12319|12318|12320|12318|12306|12305|44753
1602182400000|2020-10-08 18:40:00|12318|12317|12307|12306|12318|12317|12305|12304|50173
1602182700000|2020-10-08 18:45:00|12306|12305|12307|12305|12313|12312|12303|12302|44878
1602183000000|2020-10-08 18:50:00|12306|12306|12300|12298|12307|12306|12294|12292|37169
1602183300000|2020-10-08 18:55:00|12299|12299|12308|12306|12313|12311|12299|12298|32598
1602183600000|2020-10-08 19:00:00|12307|12305|12298|12297|12311|12310|12291|12290|48386
1602183900000|2020-10-08 19:05:00|12299|12298|12303|12301|12305|12304|12294|12292|16351
1602184200000|2020-10-08 19:10:00|12302|12302|12316|12315|12320|12318|12301|12300|36311
1602184500000|2020-10-08 19:15:00|12317|12316|12310|12309|12317|12316|12305|12303|29583
1602184800000|2020-10-08 19:20:00|12311|12310|12300|12299|12311|12310|12297|12296|56832
1602185100000|2020-10-08 19:25:00|12301|12300|12304|12301|12309|12308|12297|12296|49123
1602185400000|2020-10-08 19:30:00|12303|12302|12302|12300|12307|12304|12297|12296|45940
1602185700000|2020-10-08 19:35:00|12301|12301|12305|12303|12308|12307|12301|12300|72566
1602186000000|2020-10-08 19:40:00|12304|12302|12306|12305|12310|12309|12302|12301|80919
1602186300000|2020-10-08 19:45:00|12307|12306|12299|12298|12310|12309|12297|12296|145917
1602186600000|2020-10-08 19:50:00|12300|12297|12306|12304|12319|12318|12296|12294|179196
1602186900000|2020-10-08 19:55:00|12307|12305|12310|12308|12319|12318|12300|12298|219270
1602187200000|2020-10-08 20:00:00|12314|12306|12309|12306|12342|12326|12309|12306|125454
1602187500000|2020-10-08 20:05:00|12324|12257|12309|12279|12324|12292|12292|12257|52253
1602187800000|2020-10-08 20:10:00|12320|12270|12330|12290|12340|12332|12319|12270|8381
1602188100000|2020-10-08 20:15:00||12300||12291||12300||12290|9237
1602188400000|2020-10-08 20:20:00|12309|12300|12309|12290|12330|12300|12309|12290|712
1602188700000|2020-10-08 20:25:00|12326|12291|12309|12291|12326|12296|12309|12291|638
1602189000000|2020-10-08 20:30:00|12308|12292|12329|12293|12329|12295|12301|12292|467
1602189300000|2020-10-08 20:35:00|12327|12294|12323|12293|12327|12302|12323|12293|200
1602189600000|2020-10-08 20:40:00|12324|12294|12318|12293|12330|12294|12318|12293|308
1602189900000|2020-10-08 20:45:00|12339|12294|12340|12318|12340|12318|12339|12293|2341
1602190200000|2020-10-08 20:50:00|12337|12319|12330|12319|12340|12334|12330|12319|1033
1602190500000|2020-10-08 20:55:00|12339||12340||12340||12335||800
1602190800000|2020-10-08 21:00:00|||||||||223
1602191100000|2020-10-08 21:05:00|12332||12340||12340||12330||44
1602191400000|2020-10-08 21:10:00|12338|12320|12337|12320|12338|12320|12337|12320|36
1602191700000|2020-10-08 21:15:00|12335|12327|12338|12320|12338|12329|12335|12320|447
1602192000000|2020-10-08 21:20:00|12337|12319|12333|12311|12337|12319|12319|12310|1031
1602192300000|2020-10-08 21:25:00|12325||12330||12333||12325||221
1602192600000|2020-10-08 21:30:00|12333|12316|12333|12311|12333|12332|12333|12311|864
1602192900000|2020-10-08 21:35:00|12332||12333||12333||12332||571
1602193200000|2020-10-08 21:40:00|12332|12332|12332|12311|12333|12332|12332|12311|809
1602193500000|2020-10-08 21:45:00|||||||||221
1602193800000|2020-10-08 21:50:00|12333||12333||12333||12322||165
1602194100000|2020-10-08 21:55:00|12322|12314|12333|12311|12333|12314|12322|12311|120
1602194400000|2020-10-08 22:00:00|12335||12335||12335||12335||123
1602194700000|2020-10-08 22:05:00||12322||12311||12322||12311|211
1602195000000|2020-10-08 22:10:00|||||||||96
1602195300000|2020-10-08 22:15:00|12340||12340||12340||12340||0
1602195900000|2020-10-08 22:25:00|12370|12340|12368|12340|12370|12340|12368|12340|369
1602196200000|2020-10-08 22:30:00|12369|12313|12375|12340|12375|12359|12359|12313|502
1602196800000|2020-10-08 22:40:00|12373||12373||12373||12373||10
1602197100000|2020-10-08 22:45:00|12375||12375||12375||12375||100
1602197400000|2020-10-08 22:50:00|12366|12366|12375|12340|12375|12366|12366|12340|418
1602197700000|2020-10-08 22:55:00|12373|12325|12375|12326|12375|12326|12373|12325|97
1602198000000|2020-10-08 23:00:00|12374||12374||12374||12374||0
1602198300000|2020-10-08 23:05:00|12366||12366||12366||12366||1
1602198600000|2020-10-08 23:10:00|12374|12328|12373|12350|12375|12356|12350|12328|133
1602198900000|2020-10-08 23:15:00|12374||12374||12374||12374||50
1602199200000|2020-10-08 23:20:00||12326||12326||12326||12326|93
1602199500000|2020-10-08 23:25:00|||||||||3
1602199800000|2020-10-08 23:30:00|||||||||103
1602200100000|2020-10-08 23:35:00|12373|12328|12370|12331|12373|12331|12370|12328|258
1602200400000|2020-10-08 23:40:00||12343||12343||12343||12343|26
1602200700000|2020-10-08 23:45:00|12375||12370||12375||12370||19
1602201000000|2020-10-08 23:50:00|12369|12331|12369|12328|12369|12332|12369|12328|21
1602201300000|2020-10-08 23:55:00||12330||12330||12352||12330|294
1602230400000|2020-10-09 08:00:00|12400|12196|12388|12310|12400|12351|12379|12196|0
1602230700000|2020-10-09 08:05:00|12400|12270|12387|12311|12400|12350|12382|12270|0
1602231000000|2020-10-09 08:10:00|12400|12270|12385|12311|12400|12346|12384|12270|0
1602231300000|2020-10-09 08:15:00|12400|12342|12381|12311|12400|12343|12381|12259|0
1602231600000|2020-10-09 08:20:00|12400|12343|12387|12312|12400|12344|12379|12259|0
1602231900000|2020-10-09 08:25:00|12400|12344|12389|12311|12400|12346|12385|12259|0
1602232200000|2020-10-09 08:30:00|12400|12310|12390|12312|12400|12312|12390|12310|0
1602232500000|2020-10-09 08:35:00|12400|12310|12389|12311|12400|12312|12386|12310|17
1602232800000|2020-10-09 08:40:00|12388|12310|12385|12311|12400|12350|12385|12310|0
1602233100000|2020-10-09 08:45:00|12387|12310|12391|12312|12400|12351|12386|12310|0
1602233400000|2020-10-09 08:50:00|12400|12311|12389|12312|12400|12354|12387|12311|0
1602233700000|2020-10-09 08:55:00|12400|12311|12396|12311|12400|12358|12388|12310|20
1602234000000|2020-10-09 09:00:00|12400|12310|12395|12311|12400|12357|12393|12310|2
1602234300000|2020-10-09 09:05:00|12400|12354|12395|12311|12400|12354|12393|12310|0
1602234600000|2020-10-09 09:10:00|12400|12310|12394|12311|12400|12353|12393|12310|0
1602234900000|2020-10-09 09:15:00|12400|12310|12392|12311|12400|12348|12391|12310|0
1602235200000|2020-10-09 09:20:00|12400|12310|12390|12312|12400|12350|12388|12310|2
1602235500000|2020-10-09 09:25:00|12400|12351|12391|12313|12400|12353|12390|12310|10
1602235800000|2020-10-09 09:30:00|12400|12310|12389|12313|12400|12352|12387|12310|20
1602236100000|2020-10-09 09:35:00|12400|12310|12400|12313|12400|12354|12388|12310|80
1602236400000|2020-10-09 09:40:00|12386|12351|12400|12313|12400|12353|12386|12310|0
1602236700000|2020-10-09 09:45:00|12390|12310|12400|12313|12400|12354|12389|12310|4
1602237000000|2020-10-09 09:50:00|12391|12310|12400|12313|12400|12313|12391|12310|0
1602237300000|2020-10-09 09:55:00|12393|12310|12400|12341|12400|12355|12393|12310|0
1602237600000|2020-10-09 10:00:00|12393|12352|12400|12341|12400|12353|12392|12341|0
1602237900000|2020-10-09 10:05:00|12392|12350|12400|12350|12400|12357|12392|12350|0
1602238200000|2020-10-09 10:10:00|12394||12400||12400||12394||0
1602238500000|2020-10-09 10:15:00|12395||12400||12400||12394||0
1602238800000|2020-10-09 10:20:00|12393||12400||12400||12393||0
1602239100000|2020-10-09 10:25:00|12395||12391||12400||12390||0
1602239700000|2020-10-09 10:35:00|12400||12391||12400||12390||19
1602240000000|2020-10-09 10:40:00|12400|12351|12396|12350|12400|12351|12388|12350|0
1602240300000|2020-10-09 10:45:00|12400|12352|12390|12350|12400|12355|12390|12350|1
1602240600000|2020-10-09 10:50:00||12353||12350||12356||12350|0
1602240900000|2020-10-09 10:55:00||12356||12350||12356||12350|0
1602241200000|2020-10-09 11:00:00|12372|12352|12372|12351|12372|12358|12372|12350|297
1602241500000|2020-10-09 11:05:00|||||||||19
1602242100000|2020-10-09 11:15:00|||||||||110
1602242400000|2020-10-09 11:20:00||12352||12351||12352||12351|50
1602242700000|2020-10-09 11:25:00|12368|12355|12372|12351|12372|12355|12368|12351|82
1602243000000|2020-10-09 11:30:00||12352||12351||12352||12351|7
1602243300000|2020-10-09 11:35:00|12368||12372||12372||12368||180
1602243600000|2020-10-09 11:40:00|12365||12370||12372||12358||0
1602243900000|2020-10-09 11:45:00|12371|12350|12371|12351|12372|12351|12369|12350|91
1602244200000|2020-10-09 11:50:00|12372||12372||12372||12370||7
1602244500000|2020-10-09 11:55:00|12355||12355||12355||12355||0
1602244800000|2020-10-09 12:00:00||12353||12353||12353||12353|461
1602245100000|2020-10-09 12:05:00|12353|12351|12353|12351|12353|12351|12353|12351|249
1602245400000|2020-10-09 12:10:00|12355|12352|12350|12341|12365|12352|12350|12341|2101
1602245700000|2020-10-09 12:15:00|12365|12330|12365|12336|12365|12336|12340|12330|694
1602246000000|2020-10-09 12:20:00|12372|12340|12365|12350|12372|12360|12364|12333|664
1602246300000|2020-10-09 12:25:00|12364|12355|12371|12350|12372|12355|12362|12350|399
1602246600000|2020-10-09 12:30:00|12372|12351|12372|12350|12372|12351|12372|12350|36
1602246900000|2020-10-09 12:35:00|12357|12330|12372|12330|12372|12345|12353|12330|809
1602247200000|2020-10-09 12:40:00|12370|12332|12360|12350|12372|12350|12340|12330|652
1602247500000|2020-10-09 12:45:00|||||||||32
1602247800000|2020-10-09 12:50:00|12370|12356|12372|12361|12372|12361|12370|12330|909
1602248100000|2020-10-09 12:55:00|12373|12365|12370|12330|12373|12365|12369|12330|351
1602248400000|2020-10-09 13:00:00|12365||12370||12370||12360||189
1602248700000|2020-10-09 13:05:00|12365|12344|12370|12344|12370|12344|12365|12344|1959
1602249000000|2020-10-09 13:10:00|12366|12342|12370|12351|12370|12351|12366|12342|139
1602249300000|2020-10-09 13:15:00|12372|12352|12385|12375|12385|12375|12372|12352|2852
1602249600000|2020-10-09 13:20:00|12380|12377|12386|12375|12390|12385|12380|12375|2172
1602249900000|2020-10-09 13:25:00|12387|12380|12398|12375|12398|12380|12384|12375|2616
1602250200000|2020-10-09 13:30:00|12393|12382|12439|12436|12442|12440|12367|12363|270138
1602250500000|2020-10-09 13:35:00|12437|12435|12449|12446|12455|12451|12429|12425|118369
1602250800000|2020-10-09 13:40:00|12448|12447|12495|12491|12498|12495|12447|12446|132330
1602251100000|2020-10-09 13:45:00|12494|12490|12490|12485|12507|12504|12473|12468|151685
1602251400000|2020-10-09 13:50:00|12489|12486|12460|12454|12497|12494|12431|12427|114012
1602251700000|2020-10-09 13:55:00|12459|12456|12424|12421|12466|12460|12419|12415|49017
1602252000000|2020-10-09 14:00:00|12423|12422|12397|12395|12426|12423|12391|12387|78560
1602252300000|2020-10-09 14:05:00|12396|12392|12389|12386|12404|12400|12384|12380|54427
1602252600000|2020-10-09 14:10:00|12388|12385|12393|12391|12396|12393|12374|12369|69607
1602252900000|2020-10-09 14:15:00|12392|12390|12391|12388|12411|12409|12388|12385|80142
1602253200000|2020-10-09 14:20:00|12390|12387|12373|12371|12390|12388|12366|12364|74486
1602253500000|2020-10-09 14:25:00|12372|12370|12360|12358|12373|12371|12347|12345|92394
1602253800000|2020-10-09 14:30:00|12359|12357|12361|12360|12366|12364|12350|12347|87240
1602254100000|2020-10-09 14:35:00|12362|12361|12376|12375|12380|12379|12362|12361|73880
1602254400000|2020-10-09 14:40:00|12377|12376|12368|12367|12380|12379|12364|12363|42292
1602254700000|2020-10-09 14:45:00|12367|12366|12353|12352|12370|12368|12353|12352|51377
1602255000000|2020-10-09 14:50:00|12352|12351|12361|12360|12368|12367|12348|12346|56741
1602255300000|2020-10-09 14:55:00|12362|12361|12388|12386|12389|12386|12362|12361|65455
1602255600000|2020-10-09 15:00:00|12389|12387|12386|12383|12399|12398|12372|12371|72931
1602255900000|2020-10-09 15:05:00|12385|12384|12372|12370|12399|12396|12366|12365|54156
1602256200000|2020-10-09 15:10:00|12371|12369|12358|12356|12372|12370|12350|12348|56923
1602256500000|2020-10-09 15:15:00|12357|12355|12387|12385|12394|12391|12335|12333|208491
1602256800000|2020-10-09 15:20:00|12386|12384|12385|12383|12392|12391|12376|12374|163348
1602257100000|2020-10-09 15:25:00|12386|12385|12397|12396|12399|12398|12385|12383|103350
1602257400000|2020-10-09 15:30:00|12396|12395|12400|12397|12405|12403|12389|12387|53903
1602257700000|2020-10-09 15:35:00|12399|12396|12399|12398|12404|12402|12391|12390|54299
1602258000000|2020-10-09 15:40:00|12400|12399|12388|12386|12405|12404|12384|12382|101932
1602258300000|2020-10-09 15:45:00|12389|12387|12405|12402|12417|12415|12389|12386|146757
1602258600000|2020-10-09 15:50:00|12403|12401|12401|12399|12408|12405|12377|12375|71522
1602258900000|2020-10-09 15:55:00|12400|12400|12427|12424|12430|12428|12395|12393|39858
1602259200000|2020-10-09 16:00:00|12425|12425|12449|12447|12449|12447|12425|12425|40653
1602259500000|2020-10-09 16:05:00|12448|12446|12456|12453|12459|12457|12442|12441|66575
1602259800000|2020-10-09 16:10:00|12455|12454|12466|12464|12469|12467|12449|12448|39058
1602260100000|2020-10-09 16:15:00|12465|12465|12468|12467|12472|12471|12463|12462|60800
1602260400000|2020-10-09 16:20:00|12469|12468|12469|12467|12478|12477|12466|12465|91544
1602260700000|2020-10-09 16:25:00|12468|12466|12448|12447|12469|12466|12438|12432|120078
1602261000000|2020-10-09 16:30:00|12449|12448|12448|12447|12456|12455|12447|12445|42453
1602261300000|2020-10-09 16:35:00|12449|12448|12463|12461|12464|12462|12444|12442|38124
1602261600000|2020-10-09 16:40:00|12464|12463|12458|12456|12469|12466|12447|12445|48728
1602261900000|2020-10-09 16:45:00|12459|12457|12454|12451|12462|12461|12442|12440|43748
1602262200000|2020-10-09 16:50:00|12455|12454|12465|12463|12465|12464|12450|12449|60765
1602262500000|2020-10-09 16:55:00|12463|12462|12471|12470|12471|12470|12453|12451|156990
1602262800000|2020-10-09 17:00:00|12472|12471|12495|12493|12505|12502|12472|12470|297751
1602263100000|2020-10-09 17:05:00|12494|12492|12506|12504|12507|12506|12492|12490|62540
1602263400000|2020-10-09 17:10:00|12505|12503|12518|12517|12520|12519|12502|12500|70881
1602263700000|2020-10-09 17:15:00|12519|12518|12522|12521|12528|12527|12517|12516|68239
1602264000000|2020-10-09 17:20:00|12523|12522|12541|12540|12545|12542|12518|12517|235548
1602264300000|2020-10-09 17:25:00|12542|12541|12525|12524|12555|12554|12525|12523|319938
1602264600000|2020-10-09 17:30:00|12526|12525|12524|12522|12526|12525|12506|12503|219554
1602264900000|2020-10-09 17:35:00|12525|12523|12540|12539|12540|12539|12516|12512|160627
1602265200000|2020-10-09 17:40:00|12539|12538|12530|12528|12554|12552|12525|12522|84863
1602265500000|2020-10-09 17:45:00|12529|12527|12533|12530|12534|12532|12513|12511|52311
1602265800000|2020-10-09 17:50:00|12532|12531|12507|12505|12532|12531|12507|12504|42568
1602266100000|2020-10-09 17:55:00|12508|12506|12526|12524|12526|12524|12503|12501|129659
1602266400000|2020-10-09 18:00:00|12525|12525|12521|12519|12529|12527|12513|12511|33878
1602266700000|2020-10-09 18:05:00|12520|12520|12518|12517|12525|12523|12513|12511|29428
1602267000000|2020-10-09 18:10:00|12519|12518|12512|12511|12523|12520|12505|12504|45531
1602267300000|2020-10-09 18:15:00|12511|12510|12505|12504|12511|12510|12503|12501|34703
1602267600000|2020-10-09 18:20:00|12504|12503|12508|12507|12509|12508|12499|12498|44627
1602267900000|2020-10-09 18:25:00|12507|12506|12498|12495|12514|12513|12498|12495|79788
1602268200000|2020-10-09 18:30:00|12499|12498|12519|12518|12523|12521|12496|12495|40134
1602268500000|2020-10-09 18:35:00|12520|12519|12511|12509|12529|12526|12503|12501|59746
1602268800000|2020-10-09 18:40:00|12510|12507|12525|12522|12527|12526|12503|12500|75230
1602269100000|2020-10-09 18:45:00|12524|12523|12517|12516|12526|12524|12516|12515|52774
1602269400000|2020-10-09 18:50:00|12518|12517|12518|12516|12520|12518|12508|12506|91402
1602269700000|2020-10-09 18:55:00|12517|12517|12530|12529|12531|12530|12516|12515|55427
1602270000000|2020-10-09 19:00:00|12529|12528|12526|12524|12532|12531|12523|12522|50328
1602270300000|2020-10-09 19:05:00|12525|12525|12525|12524|12527|12526|12517|12516|42663
1602270600000|2020-10-09 19:10:00|12524|12523|12521|12520|12525|12524|12518|12517|47524
1602270900000|2020-10-09 19:15:00|12522|12521|12530|12529|12530|12529|12521|12520|40954
1602271200000|2020-10-09 19:20:00|12531|12530|12532|12531|12538|12536|12531|12530|45160
1602271500000|2020-10-09 19:25:00|12533|12532|12526|12525|12537|12536|12520|12519|194967
1602271800000|2020-10-09 19:30:00|12525|12524|12501|12500|12526|12525|12497|12496|166353
1602272100000|2020-10-09 19:35:00|12502|12501|12496|12495|12502|12501|12489|12487|75264
1602272400000|2020-10-09 19:40:00|12497|12496|12494|12493|12500|12499|12489|12488|131176
1602272700000|2020-10-09 19:45:00|12495|12494|12487|12485|12504|12503|12483|12482|235146
1602273000000|2020-10-09 19:50:00|12486|12484|12475|12472|12494|12490|12445|12441|431582
1602273300000|2020-10-09 19:55:00|12474|12471|12498|12495|12500|12499|12471|12469|399594
1602273600000|2020-10-09 20:00:00|12500|12470|12520|12476|12530|12476|12500|12470|62840
1602273900000|2020-10-09 20:05:00|12510|12473|12510|12498|12510|12498|12500|12473|836
1602274200000|2020-10-09 20:10:00|12509|12500|12510|12452|12510|12500|12509|12450|8910
1602274500000|2020-10-09 20:15:00|12508|12453|12510|12473|12510|12478|12508|12452|344
1602274800000|2020-10-09 20:20:00|12509|12452|12510|12483|12510|12488|12503|12452|359
1602275100000|2020-10-09 20:25:00|12500|12450|12510|12500|12510|12500|12500|12450|658
1602275400000|2020-10-09 20:30:00|12525|12510|12510|12505|12525|12510|12510|12500|1097
1602275700000|2020-10-09 20:35:00|12507|12502|12513|12506|12524|12506|12502|12500|1090
1602276000000|2020-10-09 20:40:00|12505|12500|12513|12500|12513|12500|12505|12500|467
1602276300000|2020-10-09 20:45:00|12512||12505||12512||12504||180
1602276600000|2020-10-09 20:50:00|12504|12498|12505|12480|12505|12500|12499|12480|1611
1602276900000|2020-10-09 20:55:00|12519|12486|12520|12485|12520|12492|12505|12480|1576
1602489600000|2020-10-12 08:00:00|12600|12200|12600|12359|12600|12514|12591|12200|110
1602489900000|2020-10-12 08:05:00|12578|12375|12600|12500|12600|12518|12574|12359|66
1602490200000|2020-10-12 08:10:00|12575|12518|12600|12500|12600|12518|12575|12500|32
1602490500000|2020-10-12 08:15:00|12574|12524|12600|12500|12600|12525|12573|12500|0
1602490800000|2020-10-12 08:20:00|12582|12529|12600|12527|12600|12529|12581|12500|5
1602491100000|2020-10-12 08:25:00|12579|12500|12599|12500|12600|12542|12579|12500|15
1602491400000|2020-10-12 08:30:00|12595|12542|12599|12530|12599|12542|12594|12500|40
1602491700000|2020-10-12 08:35:00||12546||12530||12546||12500|0
1602492000000|2020-10-12 08:40:00|12593|12500|12599|12500|12599|12541|12582|12500|10
1602492300000|2020-10-12 08:45:00|12584|12530|12599|12530|12599|12534|12581|12500|10
1602492600000|2020-10-12 08:50:00||12533||12528||12533||12500|0
1602492900000|2020-10-12 08:55:00|12562|12500|12599|12544|12599|12544|12562|12500|3
1602493200000|2020-10-12 09:00:00|12598|12545|12599|12544|12599|12546|12597|12544|0
1602493500000|2020-10-12 09:05:00|12598|12545|12599|12549|12599|12549|12598|12544|0
1602494100000|2020-10-12 09:15:00|12597||12599||12599||12593||0
1602494400000|2020-10-12 09:20:00|12594||12599||12599||12588||0
1602494700000|2020-10-12 09:25:00|12591||12599||12599||12583||0
1602495000000|2020-10-12 09:30:00|12582|12544|12599|12550|12599|12550|12581|12544|0
1602495300000|2020-10-12 09:35:00|12579|12544|12599|12544|12599|12544|12579|12544|6
1602495600000|2020-10-12 09:40:00|12581||12599||12599||12580||58
1602495900000|2020-10-12 09:45:00|12580||12599||12599||12580||20
1602496500000|2020-10-12 09:55:00|||||||||1
1602496800000|2020-10-12 10:00:00|12587||12586||12599||12586||0
1602497100000|2020-10-12 10:05:00|12598|12533|12586|12500|12598|12533|12580|12500|210
1602497400000|2020-10-12 10:10:00|12598|12527|12590|12530|12598|12530|12583|12500|0
1602497700000|2020-10-12 10:15:00|12547|12500|12548|12505|12598|12514|12547|12500|0
1602498000000|2020-10-12 10:20:00||12512||12505||12515||12500|0
1602498300000|2020-10-12 10:25:00||12500||12500||12500||12500|8
1602498600000|2020-10-12 10:30:00||12510||12500||12510||12500|106
1602498900000|2020-10-12 10:35:00||12509||12500||12509||12500|0
1602499500000|2020-10-12 10:45:00||12509||12509||12510||12500|3
1602499800000|2020-10-12 10:50:00||12500||12500||12507||12500|0
1602500100000|2020-10-12 10:55:00|12598|12503|12567|12500|12598|12503|12567|12500|0
1602500400000|2020-10-12 11:00:00|12552|12547|12559|12500|12567|12547|12539|12500|1539
1602500700000|2020-10-12 11:05:00|12535|12501|12559|12500|12559|12501|12535|12500|202
1602501000000|2020-10-12 11:10:00|12549|12508|12542|12508|12559|12508|12540|12508|21
1602501300000|2020-10-12 11:15:00|12543|12509|12539|12508|12543|12511|12526|12508|115
1602501600000|2020-10-12 11:20:00|12540|12511|12520|12508|12540|12511|12511|12508|224
1602501900000|2020-10-12 11:25:00|12511||12539||12540||12511||320
1602502200000|2020-10-12 11:30:00|||||||||30
1602502500000|2020-10-12 11:35:00|12525|12500|12525|12508|12525|12508|12525|12500|0
1602502800000|2020-10-12 11:40:00|12518||12525||12525||12518||9
1602503100000|2020-10-12 11:45:00|12521||12524||12525||12521||10
1602503400000|2020-10-12 11:50:00|12521||12516||12524||12516||224
1602503700000|2020-10-12 11:55:00|12524|12511|12540|12525|12540|12525|12512|12508|2246
1602504000000|2020-10-12 12:00:00|12537||12535||12540||12535||3273
1602504300000|2020-10-12 12:05:00|12530|12508|12535|12508|12535|12525|12527|12508|1744
1602504600000|2020-10-12 12:10:00|||||||||8
1602504900000|2020-10-12 12:15:00|12527||12539||12540||12527||22
1602505200000|2020-10-12 12:20:00|12535|12512|12539|12508|12539|12512|12527|12508|132
1602505500000|2020-10-12 12:25:00|12526||12530||12530||12526||220
1602505800000|2020-10-12 12:30:00|12526||12530||12530||12526||148
1602506100000|2020-10-12 12:35:00|12526|12512|12530|12508|12530|12513|12526|12508|202
1602506400000|2020-10-12 12:40:00|12535|12513|12530|12508|12540|12513|12523|12508|345
1602506700000|2020-10-12 12:45:00|12524|12510|12530|12510|12534|12512|12517|12510|330
1602507000000|2020-10-12 12:50:00|12523|12508|12530|12505|12530|12508|12518|12505|641
1602507300000|2020-10-12 12:55:00|12524|12515|12534|12505|12534|12525|12520|12505|651
1602507600000|2020-10-12 13:00:00|12530|12510|12534|12505|12534|12512|12524|12505|403
1602507900000|2020-10-12 13:05:00|12523|12500|12534|12500|12534|12500|12519|12500|841
1602508200000|2020-10-12 13:10:00|12510|12508|12530|12500|12534|12508|12510|12500|1057
1602508500000|2020-10-12 13:15:00|12520|12512|12520|12500|12535|12512|12520|12500|215
1602508800000|2020-10-12 13:20:00|12535|12498|12528|12505|12535|12520|12512|12498|2525
1602509100000|2020-10-12 13:25:00|12525|12498|12495|12475|12532|12501|12489|12475|3961
1602509400000|2020-10-12 13:30:00|12499|12485|12385|12380|12520|12513|12377|12373|186617
1602509700000|2020-10-12 13:35:00|12387|12381|12463|12459|12464|12459|12377|12373|118385
1602510000000|2020-10-12 13:40:00|12466|12460|12516|12512|12524|12521|12447|12446|120395
1602510300000|2020-10-12 13:45:00|12515|12511|12544|12541|12548|12544|12503|12501|84626
1602510600000|2020-10-12 13:50:00|12543|12542|12503|12501|12547|12545|12495|12494|101162
1602510900000|2020-10-12 13:55:00|12502|12500|12531|12529|12539|12535|12502|12499|63401
1602511200000|2020-10-12 14:00:00|12530|12528|12533|12530|12549|12546|12523|12520|73837
1602511500000|2020-10-12 14:05:00|12532|12529|12563|12561|12577|12575|12531|12528|93339
1602511800000|2020-10-12 14:10:00|12564|12562|12576|12575|12582|12579|12558|12557|75789
1602512100000|2020-10-12 14:15:00|12577|12576|12527|12526|12577|12576|12525|12524|52127
1602512400000|2020-10-12 14:20:00|12526|12524|12545|12542|12548|12544|12526|12524|60349
1602512700000|2020-10-12 14:25:00|12544|12541|12541|12539|12550|12548|12532|12531|58335
1602513000000|2020-10-12 14:30:00|12540|12538|12524|12522|12543|12541|12523|12522|40205
1602513300000|2020-10-12 14:35:00|12523|12523|12509|12506|12540|12537|12506|12502|54895
1602513600000|2020-10-12 14:40:00|12508|12507|12484|12482|12508|12507|12483|12482|55874
1602513900000|2020-10-12 14:45:00|12485|12483|12480|12478|12486|12485|12472|12470|64427
1602514200000|2020-10-12 14:50:00|12479|12479|12507|12505|12509|12507|12479|12478|73285
1602514500000|2020-10-12 14:55:00|12506|12504|12520|12518|12528|12525|12505|12502|210271
1602514800000|2020-10-12 15:00:00|12521|12519|12520|12518|12530|12528|12510|12506|64771
1602515100000|2020-10-12 15:05:00|12519|12517|12515|12512|12521|12520|12510|12507|37307
1602515400000|2020-10-12 15:10:00|12514|12511|12497|12495|12514|12512|12495|12493|37768
1602515700000|2020-10-12 15:15:00|12498|12496|12494|12493|12507|12505|12484|12482|54807
1602516000000|2020-10-12 15:20:00|12495|12494|12507|12505|12508|12507|12494|12493|53856
1602516300000|2020-10-12 15:25:00|12508|12506|12513|12511|12523|12522|12506|12505|58751
1602516600000|2020-10-12 15:30:00|12514|12512|12517|12515|12519|12518|12510|12507|40303
1602516900000|2020-10-12 15:35:00|12518|12516|12525|12523|12529|12526|12507|12506|43502
1602517200000|2020-10-12 15:40:00|12524|12524|12525|12523|12531|12530|12516|12514|91008
1602517500000|2020-10-12 15:45:00|12524|12524|12524|12522|12530|12528|12522|12520|55036
1602517800000|2020-10-12 15:50:00|12525|12523|12535|12534|12535|12534|12516|12515|143956
1602518100000|2020-10-12 15:55:00|12534|12533|12535|12533|12544|12542|12532|12530|28472
1602518400000|2020-10-12 16:00:00|12536|12534|12527|12525|12540|12539|12525|12523|24081
1602518700000|2020-10-12 16:05:00|12526|12524|12538|12536|12539|12538|12522|12520|35013
1602519000000|2020-10-12 16:10:00|12539|12537|12538|12535|12546|12545|12531|12529|33633
1602519300000|2020-10-12 16:15:00|12536|12534|12548|12547|12549|12548|12532|12529|29443
1602519600000|2020-10-12 16:20:00|12549|12548|12554|12552|12564|12562|12536|12532|274483
1602519900000|2020-10-12 16:25:00|12555|12553|12583|12581|12587|12585|12552|12550|284988
1602520200000|2020-10-12 16:30:00|12582|12580|12579|12578|12587|12586|12568|12566|108989
1602520500000|2020-10-12 16:35:00|12580|12579|12590|12588|12594|12593|12579|12578|51658
1602520800000|2020-10-12 16:40:00|12591|12589|12586|12585|12594|12593|12583|12582|61912
1602521100000|2020-10-12 16:45:00|12585|12584|12564|12563|12586|12585|12555|12553|61381
1602521400000|2020-10-12 16:50:00|12565|12564|12563|12562|12572|12570|12553|12551|35314
1602521700000|2020-10-12 16:55:00|12564|12563|12561|12559|12567|12565|12557|12556|22246
1602522000000|2020-10-12 17:00:00|12560|12558|12549|12547|12562|12561|12548|12545|30577
1602522300000|2020-10-12 17:05:00|12550|12548|12550|12549|12553|12550|12539|12537|66047
1602522600000|2020-10-12 17:10:00|12551|12550|12562|12560|12568|12567|12551|12550|31658
1602522900000|2020-10-12 17:15:00|12563|12561|12568|12566|12572|12571|12563|12560|23879
1602523200000|2020-10-12 17:20:00|12567|12565|12577|12575|12577|12576|12562|12560|27743
1602523500000|2020-10-12 17:25:00|12576|12574|12573|12572|12579|12578|12568|12567|35161
1602523800000|2020-10-12 17:30:00|12575|12573|12569|12567|12582|12581|12565|12562|56730
1602524100000|2020-10-12 17:35:00|12568|12566|12575|12573|12575|12574|12558|12556|31037
1602524400000|2020-10-12 17:40:00|12574|12572|12569|12568|12579|12578|12566|12564|61079
1602524700000|2020-10-12 17:45:00|12570|12569|12572|12571|12577|12576|12565|12564|34610
1602525000000|2020-10-12 17:50:00|12573|12572|12572|12571|12576|12574|12564|12561|39703
1602525300000|2020-10-12 17:55:00|12573|12572|12574|12573|12584|12581|12569|12568|56286
1602525600000|2020-10-12 18:00:00|12575|12574|12575|12574|12582|12581|12572|12570|49177
1602525900000|2020-10-12 18:05:00|12577|12573|12574|12572|12577|12575|12564|12563|27302
1602526200000|2020-10-12 18:10:00|12573|12571|12573|12572|12578|12576|12569|12568|22228
1602526500000|2020-10-12 18:15:00|12572|12571|12567|12566|12575|12574|12564|12562|32408
1602526800000|2020-10-12 18:20:00|12568|12567|12554|12553|12570|12569|12553|12552|31757
1602527100000|2020-10-12 18:25:00|12555|12554|12563|12562|12566|12564|12554|12553|31007
1602527400000|2020-10-12 18:30:00|12564|12563|12562|12558|12574|12573|12559|12558|31941
1602527700000|2020-10-12 18:35:00|12561|12559|12557|12554|12568|12565|12548|12546|41806
1602528000000|2020-10-12 18:40:00|12556|12555|12546|12544|12564|12562|12539|12537|45423
1602528300000|2020-10-12 18:45:00|12547|12545|12544|12543|12548|12546|12534|12532|43927
1602528600000|2020-10-12 18:50:00|12545|12544|12542|12540|12549|12547|12536|12534|31696
1602528900000|2020-10-12 18:55:00|12541|12541|12555|12554|12557|12556|12540|12538|32271
1602529200000|2020-10-12 19:00:00|12554|12553|12539|12536|12560|12558|12536|12535|68783
1602529500000|2020-10-12 19:05:00|12538|12537|12527|12525|12539|12538|12524|12523|86272
1602529800000|2020-10-12 19:10:00|12526|12524|12507|12505|12532|12530|12503|12502|73157
1602530100000|2020-10-12 19:15:00|12508|12506|12519|12518|12519|12518|12506|12505|66966
1602530400000|2020-10-12 19:20:00|12518|12517|12537|12536|12538|12536|12518|12516|78974
1602530700000|2020-10-12 19:25:00|12536|12535|12528|12526|12539|12538|12522|12520|65708
1602531000000|2020-10-12 19:30:00|12527|12527|12510|12507|12533|12531|12508|12507|57400
1602531300000|2020-10-12 19:35:00|12511|12508|12509|12507|12515|12513|12499|12498|79212
1602531600000|2020-10-12 19:40:00|12508|12508|12505|12504|12514|12513|12499|12498|66551
1602531900000|2020-10-12 19:45:00|12504|12503|12498|12495|12507|12505|12491|12490|103044
1602532200000|2020-10-12 19:50:00|12497|12494|12508|12507|12512|12511|12494|12492|160364
1602532500000|2020-10-12 19:55:00|12507|12506|12500|12497|12513|12511|12493|12491|276176
1602532800000|2020-10-12 20:00:00|12502|12493|12520|12491|12520|12493|12502|12476|174555
1602533100000|2020-10-12 20:05:00|12519|12495|12520|12491|12520|12495|12519|12491|12907
1602533400000|2020-10-12 20:10:00|12519||12520||12520||12519||101
1602533700000|2020-10-12 20:15:00|12525|12497|12940|12930|13100|13099|12525|12490|279944
1602534000000|2020-10-12 20:20:00|12938|12925|13075|13069|13185|13150|12920|12900|285885
1602534300000|2020-10-12 20:25:00|13080|13065|13013|13006|13150|13128|12980|12960|178239
1602534600000|2020-10-12 20:30:00|13015|13001|13010|13000|13075|13072|12997|12980|109322
1602534900000|2020-10-12 20:35:00|13008|13002|13089|13072|13099|13098|13001|13000|126082
1602535200000|2020-10-12 20:40:00|13090|13074|13038|13028|13098|13090|13010|12990|91687
1602535500000|2020-10-12 20:45:00|13045|13025|13070|13046|13088|13080|13030|13016|56060
1602535800000|2020-10-12 20:50:00|13050|13035|13078|13060|13080|13072|13035|13025|27798
1602536100000|2020-10-12 20:55:00|13080|13062|13076|13070|13100|13091|13050|13030|80870
1602536400000|2020-10-12 21:00:00|13075|13075|13160|13157|13175|13160|13055|13050|95127
1602536700000|2020-10-12 21:05:00|13157|13155|13230|13201|13240|13230|13122|13104|153153
1602537000000|2020-10-12 21:10:00|13201|13215|13200|13194|13248|13247|13184|13175|100855
1602537300000|2020-10-12 21:15:00|13205|13196|13220|13214|13225|13220|13200|13195|46569
1602537600000|2020-10-12 21:20:00|13219|13210|13213|13201|13230|13225|13201|13200|34405
1602537900000|2020-10-12 21:25:00|13208|13202|13169|13166|13213|13203|13157|13150|52337
1602538200000|2020-10-12 21:30:00|13170|13154|13200|13190|13200|13192|13161|13154|67068
1602538500000|2020-10-12 21:35:00|13199|13194|13196|13186|13200|13199|13190|13175|101165
1602538800000|2020-10-12 21:40:00|13195|13187|13175|13170|13195|13187|13160|13155|15686
1602539100000|2020-10-12 21:45:00|13174|13165|13174|13170|13185|13177|13170|13165|11148
1602539400000|2020-10-12 21:50:00|13172|13165|13170|13165|13174|13168|13165|13158|8760
1602539700000|2020-10-12 21:55:00|13165|13161|13160|13155|13170|13165|13155|13149|15501
1602540000000|2020-10-12 22:00:00|13170|13156|13164|13159|13174|13170|13164|13156|8829
1602540300000|2020-10-12 22:05:00|13163|13160|13172|13164|13173|13167|13160|13151|5823
1602540600000|2020-10-12 22:10:00|13171|13169|13169|13161|13174|13173|13169|13161|4253
1602540900000|2020-10-12 22:15:00|13174|13162|13158|13152|13174|13163|13152|13151|6542
1602541200000|2020-10-12 22:20:00|13165|13155|13169|13161|13170|13169|13165|13155|1871
1602541500000|2020-10-12 22:25:00|13165|13165|13171|13165|13174|13170|13165|13165|6643
1602541800000|2020-10-12 22:30:00|13170|13166|13172|13170|13172|13171|13169|13165|2290
1602542100000|2020-10-12 22:35:00|13171|13167|13165|13155|13171|13167|13160|13155|2670
1602542400000|2020-10-12 22:40:00|13164|13156|13140|13135|13165|13159|13140|13133|9284
1602542700000|2020-10-12 22:45:00|13150|13133|13150|13140|13150|13141|13140|13133|5623
1602543000000|2020-10-12 22:50:00|13149|13141|13148|13140|13149|13142|13141|13131|2215
1602543300000|2020-10-12 22:55:00|13147|13133|13140|13132|13147|13140|13130|13125|3118
1602543600000|2020-10-12 23:00:00|13139|13133|13115|13110|13139|13135|13115|13107|3563
1602543900000|2020-10-12 23:05:00|13116|13107|13119|13110|13119|13115|13102|13100|6200
1602544200000|2020-10-12 23:10:00|13117|13106|13120|13116|13124|13120|13115|13106|3162
1602544500000|2020-10-12 23:15:00|13124|13120|13120|13116|13124|13120|13120|13116|1486
1602544800000|2020-10-12 23:20:00|13121|13120|13170|13154|13170|13154|13120|13113|5107
1602545100000|2020-10-12 23:25:00|13168|13135|13172|13160|13174|13172|13155|13135|8132
1602545400000|2020-10-12 23:30:00|13165|13142|13172|13160|13172|13160|13163|13140|3825
1602545700000|2020-10-12 23:35:00|13170|13151|13170|13160|13185|13174|13170|13150|4522
1602546000000|2020-10-12 23:40:00|13160|13151|13150|13140|13170|13165|13150|13140|4817
1602546300000|2020-10-12 23:45:00|13149|13141|13150|13140|13150|13145|13145|13140|1949
1602546600000|2020-10-12 23:50:00|13149|13141|13149|13147|13150|13147|13149|13140|1427
1602546900000|2020-10-12 23:55:00|13145|13146|13135|13132|13145|13146|13135|13132|9335
1602576000000|2020-10-13 08:00:00|13600|12600|13049|13030|13600|13033|13049|12600|2537
1602576300000|2020-10-13 08:05:00|13030|13003|13030|13000|13030|13040|13025|13000|1480
1602576600000|2020-10-13 08:10:00|13029|13001|13029|13001|13029|13009|13029|13000|214
1602576900000|2020-10-13 08:15:00|13019|13005|13029|13006|13029|13007|13019|13005|444
1602577200000|2020-10-13 08:20:00|13013|13010|13020|13010|13029|13015|13013|13010|476
1602577500000|2020-10-13 08:25:00|13023|13012|13029|13020|13029|13020|13023|13010|226
1602577800000|2020-10-13 08:30:00|13030|13030|13049|13031|13050|13040|13030|13020|994
1602578100000|2020-10-13 08:35:00||13025||13025||13025||13025|128
1602578400000|2020-10-13 08:40:00||13030||13035||13035||13030|227
1602578700000|2020-10-13 08:45:00||13030||13030||13030||13030|1412
1602579000000|2020-10-13 08:50:00||13033||13033||13033||13033|24
1602579300000|2020-10-13 08:55:00|||||||||44
1602579600000|2020-10-13 09:00:00|13040||13049||13049||13040||197
1602579900000|2020-10-13 09:05:00|13048|13035|13096|13040|13100|13040|13048|13035|1671
1602580200000|2020-10-13 09:10:00|13097|13043|13100|13043|13100|13050|13075|13043|217
1602580500000|2020-10-13 09:15:00|13088|13050|13089|13051|13100|13058|13088|13043|61
1602580800000|2020-10-13 09:20:00|13086||13090||13090||13086||190
1602581100000|2020-10-13 09:25:00|13089|13056|13090|13056|13090|13056|13089|13056|11
1602581400000|2020-10-13 09:30:00|13100|13051|13100|13056|13100|13056|13091|13051|306
1602581700000|2020-10-13 09:35:00|13089||13093||13096||13073||302
1602582000000|2020-10-13 09:40:00|13090|13060|13100|13060|13100|13060|13075|13056|469
1602582300000|2020-10-13 09:45:00|13093|13067|13080|13060|13100|13067|13080|13060|269
1602582600000|2020-10-13 09:50:00|13100|13050|13099|13050|13100|13050|13090|13050|679
1602582900000|2020-10-13 09:55:00|13100|13056|13112|13056|13120|13056|13093|13050|2931
1602583200000|2020-10-13 10:00:00|13113|13060|13070|13050|13120|13061|13070|13050|721
1602583500000|2020-10-13 10:05:00|13080|13070|13119|13070|13120|13070|13080|13070|500
1602583800000|2020-10-13 10:10:00|13120|13071|13120|13100|13120|13100|13082|13070|1954
1602584100000|2020-10-13 10:15:00|13125||13125||13125||13120||1514
1602584400000|2020-10-13 10:20:00|13110|13110|13120|13100|13125|13110|13110|13100|781
1602584700000|2020-10-13 10:25:00|13110||13116||13120||13110||111
1602585000000|2020-10-13 10:30:00|13110|13080|13116|13070|13116|13100|13110|13070|2923
1602585300000|2020-10-13 10:35:00|13093|13089|13128|13080|13150|13103|13093|13070|1881
1602585600000|2020-10-13 10:40:00|13116|13082|13100|13080|13150|13088|13100|13080|1055
1602585900000|2020-10-13 10:45:00|13079|13070|13130|13070|13140|13085|13079|13070|1614
1602586200000|2020-10-13 10:50:00|13115||13100||13147||13100||599
1602586500000|2020-10-13 10:55:00|13130|13061|13132|13074|13147|13082|13094|13061|3320
1602586800000|2020-10-13 11:00:00|13106|13100|13147|13136|13147|13140|13090|13080|7924
1602587100000|2020-10-13 11:05:00|13145|13135|13090|13071|13152|13147|13090|13071|6764
1602587400000|2020-10-13 11:10:00|13135|13074|13100|13074|13149|13090|13090|13074|3503
1602587700000|2020-10-13 11:15:00|13094|13071|13079|13061|13100|13090|13079|13061|3871
1602588000000|2020-10-13 11:20:00|13070|13062|13080|13062|13085|13080|13070|13061|4093
1602588300000|2020-10-13 11:25:00|13077|13064|13075|13060|13077|13077|13068|13060|2119
1602588600000|2020-10-13 11:30:00|13074|13058|13036|13032|13074|13060|13036|13030|6532
1602588900000|2020-10-13 11:35:00|13039|13036|13022|13006|13039|13036|13014|13005|16806
1602589200000|2020-10-13 11:40:00|13020|13018|13039|13010|13039|13028|13019|13010|16971
1602589500000|2020-10-13 11:45:00|13036|13012|13035|13019|13039|13035|13020|13010|2512
1602589800000|2020-10-13 11:50:00|13034|13014|13030|13011|13039|13025|13018|13011|1765
1602590100000|2020-10-13 11:55:00|13025|13012|13015|13007|13030|13016|13009|13006|2457
1602590400000|2020-10-13 12:00:00|13010|13008|13025|13015|13025|13018|13009|13007|29104
1602590700000|2020-10-13 12:05:00|13023|13016|13019|13015|13025|13019|13019|13015|1422
1602591000000|2020-10-13 12:10:00|13020|13016|13020|13007|13020|13016|13013|13005|7864
1602591300000|2020-10-13 12:15:00|13019|13010|13034|13020|13034|13027|13012|13007|6583
1602591600000|2020-10-13 12:20:00|13033|13023|13049|13037|13050|13037|13022|13011|10896
1602591900000|2020-10-13 12:25:00|13050|13036|12971|12960|13050|13039|12971|12960|35545
1602592200000|2020-10-13 12:30:00|12975|12967|12993|12971|13016|13000|12975|12960|10993
1602592500000|2020-10-13 12:35:00|13000|12977|12995|12978|13016|13008|12972|12970|15899
1602592800000|2020-10-13 12:40:00|12992|12973|12990|12970|12995|12985|12978|12970|6854
1602593100000|2020-10-13 12:45:00|12995|12976|12988|12975|12995|12991|12980|12970|14624
1602593400000|2020-10-13 12:50:00|12985|12970|12956|12932|12988|12980|12950|12932|23160
1602593700000|2020-10-13 12:55:00|12950|12936|12920|12912|12950|12942|12920|12912|17718
1602594000000|2020-10-13 13:00:00|12915|12913|12913|12912|12960|12940|12912|12911|18495
1602594300000|2020-10-13 13:05:00|12912|12910|12916|12906|12946|12928|12907|12900|19897
1602594600000|2020-10-13 13:10:00|12919|12910|12900|12890|12940|12910|12888|12885|21644
1602594900000|2020-10-13 13:15:00|12898|12891|12970|12950|12999|12968|12898|12890|24022
1602595200000|2020-10-13 13:20:00|12965|12944|12991|12985|12991|12987|12936|12920|38144
1602595500000|2020-10-13 13:25:00|12993|12987|13005|12975|13040|13020|12961|12958|32635
1602595800000|2020-10-13 13:30:00|13004|12950|13086|13081|13088|13085|12947|12938|1602662
1602596100000|2020-10-13 13:35:00|13085|13082|12937|12930|13088|13085|12927|12925|677511
1602596400000|2020-10-13 13:40:00|12936|12929|12857|12851|12965|12961|12793|12789|1064188
1602596700000|2020-10-13 13:45:00|12858|12852|12941|12940|12943|12942|12806|12800|459965
1602597000000|2020-10-13 13:50:00|12942|12941|12957|12954|12960|12957|12911|12906|254623
1602597300000|2020-10-13 13:55:00|12958|12955|12951|12948|12974|12972|12941|12936|344967
1602597600000|2020-10-13 14:00:00|12952|12949|12917|12914|12971|12969|12912|12909|306279
1602597900000|2020-10-13 14:05:00|12915|12915|12922|12919|12935|12932|12906|12902|163399
1602598200000|2020-10-13 14:10:00|12921|12918|12908|12905|12921|12918|12880|12879|204852
1602598500000|2020-10-13 14:15:00|12909|12906|12896|12894|12933|12931|12894|12893|145270
1602598800000|2020-10-13 14:20:00|12897|12895|12922|12919|12923|12919|12896|12894|120879
1602599100000|2020-10-13 14:25:00|12923|12920|12963|12960|12965|12963|12915|12912|276318
1602599400000|2020-10-13 14:30:00|12964|12961|12960|12958|12985|12983|12942|12940|331013
1602599700000|2020-10-13 14:35:00|12961|12959|12996|12993|13009|13007|12961|12959|420883
1602600000000|2020-10-13 14:40:00|12995|12992|13045|13041|13048|13047|12992|12990|320863
1602600300000|2020-10-13 14:45:00|13046|13042|13052|13049|13072|13071|13041|13036|337272
1602600600000|2020-10-13 14:50:00|13053|13050|13086|13083|13087|13085|13035|13034|220904
1602600900000|2020-10-13 14:55:00|13085|13084|13089|13087|13112|13111|13085|13084|552667
1602601200000|2020-10-13 15:00:00|13088|13088|13071|13069|13096|13095|13067|13066|264423
1602601500000|2020-10-13 15:05:00|13070|13067|13099|13098|13107|13104|13068|13067|180134
1602601800000|2020-10-13 15:10:00|13098|13097|13121|13118|13125|13123|13084|13081|173386
1602602100000|2020-10-13 15:15:00|13120|13119|13104|13103|13134|13133|13103|13102|283296
1602602400000|2020-10-13 15:20:00|13105|13104|13127|13126|13128|13126|13095|13092|180412
1602602700000|2020-10-13 15:25:00|13128|13127|13126|13124|13137|13136|13116|13115|264271
1602603000000|2020-10-13 15:30:00|13125|13123|13100|13098|13125|13123|13088|13084|197691
1602603300000|2020-10-13 15:35:00|13101|13099|13091|13089|13123|13122|13090|13089|109732
1602603600000|2020-10-13 15:40:00|13092|13090|13056|13054|13096|13095|13049|13048|192362
1602603900000|2020-10-13 15:45:00|13055|13053|13063|13060|13063|13062|13034|13033|138203
1602604200000|2020-10-13 15:50:00|13062|13059|13081|13079|13087|13085|13059|13057|89099
1602604500000|2020-10-13 15:55:00|13080|13078|13068|13064|13083|13081|13057|13054|84396
1602604800000|2020-10-13 16:00:00|13067|13065|13023|13021|13068|13067|13019|13018|116380
1602605100000|2020-10-13 16:05:00|13024|13022|13012|13010|13034|13033|13005|13003|119571
1602605400000|2020-10-13 16:10:00|13013|13009|12974|12971|13018|13015|12969|12967|169241
1602605700000|2020-10-13 16:15:00|12975|12972|13009|13007|13011|13010|12967|12966|182190
1602606000000|2020-10-13 16:20:00|13008|13006|13006|13004|13015|13013|12997|12996|70450
1602606300000|2020-10-13 16:25:00|13005|13003|13031|13029|13041|13039|12998|12997|116295
1602606600000|2020-10-13 16:30:00|13032|13030|12990|12987|13040|13037|12988|12986|107836
1602606900000|2020-10-13 16:35:00|12989|12988|12984|12982|13003|13002|12969|12967|223319
1602607200000|2020-10-13 16:40:00|12983|12981|13004|13002|13013|13011|12979|12977|286597
1602607500000|2020-10-13 16:45:00|13003|13000|12989|12988|13017|13015|12989|12986|125754
1602607800000|2020-10-13 16:50:00|12990|12989|13024|13022|13026|13023|12978|12975|86803
1602608100000|2020-10-13 16:55:00|13023|13023|13031|13027|13031|13029|13008|13003|71566
1602608400000|2020-10-13 17:00:00|13032|13028|13033|13030|13040|13039|13025|13022|81598
1602608700000|2020-10-13 17:05:00|13032|13031|12982|12979|13032|13031|12977|12975|98360
1602609000000|2020-10-13 17:10:00|12983|12980|12985|12983|12995|12993|12971|12970|79225
1602609300000|2020-10-13 17:15:00|12984|12982|12999|12996|13008|13005|12977|12976|85830
1602609600000|2020-10-13 17:20:00|13000|12997|12983|12982|13006|13005|12975|12972|200556
1602609900000|2020-10-13 17:25:00|12982|12981|12970|12968|12984|12983|12961|12958|70812
1602610200000|2020-10-13 17:30:00|12969|12967|12967|12964|12976|12975|12954|12953|82407
1602610500000|2020-10-13 17:35:00|12966|12963|12966|12964|12976|12975|12959|12957|54363
1602610800000|2020-10-13 17:40:00|12965|12963|12960|12956|12982|12978|12950|12947|87492
1602611100000|2020-10-13 17:45:00|12958|12955|12958|12957|12964|12963|12955|12952|34343
1602611400000|2020-10-13 17:50:00|12957|12956|12942|12941|12967|12966|12938|12937|66502
1602611700000|2020-10-13 17:55:00|12943|12940|12924|12923|12946|12943|12922|12921|62867
1602612000000|2020-10-13 18:00:00|12923|12922|12943|12941|12945|12942|12917|12916|56412
1602612300000|2020-10-13 18:05:00|12942|12940|12934|12932|12944|12942|12924|12923|40342
1602612600000|2020-10-13 18:10:00|12935|12933|12949|12947|12950|12949|12928|12926|40965
1602612900000|2020-10-13 18:15:00|12948|12946|12955|12952|12958|12956|12945|12944|32003
1602613200000|2020-10-13 18:20:00|12954|12953|12934|12932|12955|12953|12929|12928|65810
1602613500000|2020-10-13 18:25:00|12935|12933|12906|12904|12936|12935|12904|12903|99591
1602613800000|2020-10-13 18:30:00|12908|12905|12895|12893|12908|12906|12876|12875|313706
1602614100000|2020-10-13 18:35:00|12894|12892|12892|12890|12894|12892|12875|12873|66087
1602614400000|2020-10-13 18:40:00|12891|12889|12890|12888|12893|12890|12879|12877|45093
1602614700000|2020-10-13 18:45:00|12891|12889|12880|12878|12899|12897|12875|12873|75752
1602615000000|2020-10-13 18:50:00|12879|12879|12867|12865|12888|12887|12863|12862|73915
1602615300000|2020-10-13 18:55:00|12866|12866|12892|12890|12900|12899|12866|12866|99507
1602615600000|2020-10-13 19:00:00|12891|12888|12906|12904|12912|12911|12884|12882|79402
1602615900000|2020-10-13 19:05:00|12905|12903|12904|12902|12918|12917|12900|12899|104573
1602616200000|2020-10-13 19:10:00|12905|12903|12911|12910|12923|12922|12905|12902|79253
1602616500000|2020-10-13 19:15:00|12910|12909|12923|12921|12927|12926|12910|12909|98410
1602616800000|2020-10-13 19:20:00|12924|12922|12948|12947|12948|12947|12917|12915|87982
1602617100000|2020-10-13 19:25:00|12947|12946|12943|12942|12956|12954|12939|12938|118337
1602617400000|2020-10-13 19:30:00|12942|12941|12912|12911|12947|12946|12911|12908|97024
1602617700000|2020-10-13 19:35:00|12913|12912|12920|12919|12922|12921|12907|12906|92352
1602618000000|2020-10-13 19:40:00|12921|12920|12917|12916|12932|12931|12916|12915|79284
1602618300000|2020-10-13 19:45:00|12916|12915|12909|12908|12925|12924|12907|12906|121382
1602618600000|2020-10-13 19:50:00|12908|12901|12911|12909|12921|12920|12908|12901|185814
1602618900000|2020-10-13 19:55:00|12912|12910|12897|12897|12920|12919|12895|12893|337631
1602619200000|2020-10-13 20:00:00|12900|12890|12900|12880|12924|12890|12900|12860|173700
1602619500000|2020-10-13 20:05:00||12890||12880||12893||12880|21393
1602619800000|2020-10-13 20:10:00|12885|12881|12900|12886|12900|12886|12885|12880|276
1602620100000|2020-10-13 20:15:00|12899|12887|12899|12896|12899|12896|12899|12887|567
1602620400000|2020-10-13 20:20:00|12900||12910||12910||12900||330
1602620700000|2020-10-13 20:25:00|12909|12897|12908|12896|12909|12897|12906|12887|856
1602621000000|2020-10-13 20:30:00|12905|12887|12908|12896|12908|12896|12905|12887|19739
1602621300000|2020-10-13 20:35:00|12907|12877|12907|12880|12907|12885|12877|12876|9770
1602621600000|2020-10-13 20:40:00|12906|12881|12907|12882|12910|12899|12906|12880|363
1602621900000|2020-10-13 20:45:00|12910|12897|12910|12901|12910|12901|12910|12897|334
1602622200000|2020-10-13 20:50:00||12903||12903||12903||12903|536
1602622500000|2020-10-13 20:55:00|12904|12900|12910|12890|12910|12900|12903|12890|1336
1602622800000|2020-10-13 21:00:00|12909|12891|12904|12890|12910|12900|12904|12890|22
1602623100000|2020-10-13 21:05:00|12905|12900|12905|12901|12905|12901|12904|12890|570
1602623400000|2020-10-13 21:10:00|12910|12902|12916|12910|12916|12915|12910|12902|1544
1602623700000|2020-10-13 21:15:00|12915|12911|12920|12911|12920|12911|12915|12911|211
1602624000000|2020-10-13 21:20:00|12919|12915|12920|12915|12950|12920|12917|12905|2587
1602624300000|2020-10-13 21:25:00|12924|12905|12923|12906|12924|12920|12920|12905|1737
1602624600000|2020-10-13 21:30:00|12924|12910|12923|12910|12924|12910|12923|12910|211
1602624900000|2020-10-13 21:35:00|12924|12906|12923|12910|12924|12910|12914|12906|174
1602625200000|2020-10-13 21:40:00|12924|12911|12920|12906|12924|12912|12920|12906|304
1602625500000|2020-10-13 21:45:00|12924|12909|12950|12920|12950|12920|12919|12909|2399
1602625800000|2020-10-13 21:50:00|12916|12921|12916|12910|12916|12921|12916|12910|399
1602626100000|2020-10-13 21:55:00|12950|12912|12948|12910|12950|12912|12925|12910|512
1602626400000|2020-10-13 22:00:00|12947||12947||12947||12947||68
1602626700000|2020-10-13 22:05:00|12948|12913|12947|12911|12948|12913|12946|12910|72
1602627000000|2020-10-13 22:10:00|12945|12910|12910|12906|12945|12910|12910|12905|4034
1602627300000|2020-10-13 22:15:00|12945|12905|12948|12906|12948|12907|12945|12905|3196
1602627600000|2020-10-13 22:20:00|12945|12905|12939|12906|12945|12906|12939|12905|30
1602627900000|2020-10-13 22:25:00|12930|12910|12930|12911|12930|12911|12930|12910|62
1602628200000|2020-10-13 22:30:00|12926|12910|12930|12910|12930|12910|12926|12910|430
1602628500000|2020-10-13 22:35:00|12929|12920|12929|12920|12930|12920|12929|12920|13
1602628800000|2020-10-13 22:40:00|12930|12924|12948|12930|12948|12930|12930|12924|626
1602629100000|2020-10-13 22:45:00|12947||12946||12947||12946||215
1602629400000|2020-10-13 22:50:00|12945||12945||12945||12945||61
1602629700000|2020-10-13 22:55:00|12942||12942||12942||12942||1
1602630000000|2020-10-13 23:00:00|12945||12944||12945||12944||69
1602630300000|2020-10-13 23:05:00|12945|12933|12941|12924|12945|12933|12941|12924|570
1602630600000|2020-10-13 23:10:00|12944||12944||12944||12944||164
1602630900000|2020-10-13 23:15:00|12945|12944|12944|12925|12945|12944|12930|12924|808
1602631200000|2020-10-13 23:20:00|12945|12935|12945|12924|12945|12940|12945|12924|550
1602631500000|2020-10-13 23:25:00|12946|12940|12955|12924|12955|12940|12946|12924|1030
1602631800000|2020-10-13 23:30:00|12949|12925|12930|12925|12949|12925|12930|12925|150
1602632100000|2020-10-13 23:35:00|12949|12924|12940|12924|12949|12924|12940|12911|398
1602632400000|2020-10-13 23:40:00|||||||||91
1602632700000|2020-10-13 23:45:00|12945|12920|12945|12923|12945|12923|12945|12920|653
1602633000000|2020-10-13 23:50:00||12921||12924||12924||12920|140
1602633300000|2020-10-13 23:55:00|12947|12925|12945|12929|12955|12945|12945|12920|472
1602662400000|2020-10-14 08:00:00|13650|12000|13000|12930|13650|12930|12989|12000|174
1602662700000|2020-10-14 08:05:00|12988|12923|13000|12900|13000|12923|12988|12900|130
1602663000000|2020-10-14 08:10:00|12987|12919|13000|12900|13000|12920|12983|12900|0
1602663300000|2020-10-14 08:15:00||12916||12938||12941||12900|10
1602663600000|2020-10-14 08:20:00|12999|12900|12999|12900|12999|12939|12999|12900|41
1602663900000|2020-10-14 08:25:00||12938||12900||12939||12900|0
1602664200000|2020-10-14 08:30:00|12998|12929|12998|12901|12999|12936|12998|12900|1
1602664500000|2020-10-14 08:35:00|12995|12936|12995|12910|12995|12936|12995|12901|0
1602664800000|2020-10-14 08:40:00|12998|12923|12997|12923|12998|12930|12997|12923|318
1602665100000|2020-10-14 08:45:00|12998|12930|12998|12923|12998|12935|12998|12923|120
1602665400000|2020-10-14 08:50:00||12933||12950||12950||12923|0
1602666000000|2020-10-14 09:00:00||12971||12971||12971||12971|56
1602666300000|2020-10-14 09:05:00||12953||12950||12953||12950|376
1602666600000|2020-10-14 09:10:00||12935||12945||12945||12923|150
1602666900000|2020-10-14 09:15:00|||||||||310
1602667200000|2020-10-14 09:20:00||12923||12923||12923||12923|258
1602667500000|2020-10-14 09:25:00||12935||12923||12935||12923|0
1602667800000|2020-10-14 09:30:00||12933||12923||12934||12923|23
1602668100000|2020-10-14 09:35:00|12997|12931|12998|12923|12998|12943|12997|12923|0
1602668400000|2020-10-14 09:40:00|12995|12928|12997|12937|12998|12945|12992|12923|21
1602668700000|2020-10-14 09:45:00||12943||12937||12945||12923|0
1602669000000|2020-10-14 09:50:00|12998|12923|12998|12931|12998|12946|12997|12923|0
1602669300000|2020-10-14 09:55:00|12997|12935|12997|12937|12997|12949|12997|12923|1
1602669600000|2020-10-14 10:00:00||12949||12941||12949||12923|0
1602669900000|2020-10-14 10:05:00||12923||12937||12939||12923|0
1602670200000|2020-10-14 10:10:00|12980|12923|12950|12912|12980|12937|12923|12910|630
1602670500000|2020-10-14 10:15:00|12948||12947||12948||12947||250
1602671400000|2020-10-14 10:30:00|||||||||30
1602672300000|2020-10-14 10:45:00|12945||12945||12945||12945||0
1602672600000|2020-10-14 10:50:00|12944|12900|12944|12910|12944|12920|12920|12900|500
1602672900000|2020-10-14 10:55:00|12941||12944||12944||12937||0
1602673200000|2020-10-14 11:00:00|12933|12914|12932|12910|12933|12914|12920|12910|431
1602673500000|2020-10-14 11:05:00|12933|12930|12933|12915|12933|12930|12919|12910|507
1602673800000|2020-10-14 11:10:00||12910||12910||12917||12910|81
1602674100000|2020-10-14 11:15:00|12922|12911|12933|12912|12933|12921|12921|12911|1
1602674400000|2020-10-14 11:20:00||12913||12910||12919||12910|0
1602674700000|2020-10-14 11:25:00|12930||12933||12933||12929||265
1602675000000|2020-10-14 11:30:00|12928|12900|12925|12905|12933|12910|12912|12900|436
1602675300000|2020-10-14 11:35:00|12926|12910|12919|12910|12926|12910|12919|12905|139
1602675600000|2020-10-14 11:40:00|12910|12905|12918|12900|12919|12905|12910|12900|571
1602675900000|2020-10-14 11:45:00|12919|12904|12920|12901|12926|12904|12917|12900|903
1602676200000|2020-10-14 11:50:00|12917||12920||12920||12915||134
1602676500000|2020-10-14 11:55:00|12918|12905|12919|12905|12920|12905|12918|12905|8
1602676800000|2020-10-14 12:00:00|12910|12901|12909|12901|12920|12902|12905|12901|5261
1602677100000|2020-10-14 12:05:00|12908|12905|12908|12905|12908|12905|12907|12905|57
1602677400000|2020-10-14 12:10:00|12907||12908||12908||12906||849
1602677700000|2020-10-14 12:15:00|12910|12906|12917|12907|12920|12908|12910|12905|2669
1602678000000|2020-10-14 12:20:00||12908||12907||12908||12907|36
1602678300000|2020-10-14 12:25:00|||||||||73
1602678600000|2020-10-14 12:30:00|12915|12910|12916|12907|12917|12910|12915|12907|65
1602678900000|2020-10-14 12:35:00|12914||12913||12917||12913||197
1602679200000|2020-10-14 12:40:00|12911|12901|12913|12900|12913|12901|12911|12900|153
1602679500000|2020-10-14 12:45:00|12912|12905|12913|12902|12917|12905|12903|12900|1685
1602679800000|2020-10-14 12:50:00|12914||12917||12917||12913||289
1602680100000|2020-10-14 12:55:00|12912|12906|12917|12902|12917|12910|12912|12902|1443
1602680400000|2020-10-14 13:00:00|12914|12900|12917|12903|12917|12903|12912|12900|185
1602680700000|2020-10-14 13:05:00|12915|12905|12915|12903|12915|12905|12915|12903|496
1602681000000|2020-10-14 13:10:00|12914|12906|12912|12904|12915|12907|12909|12903|4900
1602681300000|2020-10-14 13:15:00|12909|12906|12914|12904|12914|12906|12909|12904|1967
1602681600000|2020-10-14 13:20:00|12913|12903|12910|12901|12914|12903|12904|12901|1391
1602681900000|2020-10-14 13:25:00|12914|12905|12920|12900|12920|12912|12912|12900|968
1602682200000|2020-10-14 13:30:00|12933|12904|12870|12864|12950|12944|12861|12855|298857
1602682500000|2020-10-14 13:35:00|12869|12863|12826|12820|12881|12878|12809|12807|123299
1602682800000|2020-10-14 13:40:00|12827|12821|12828|12824|12845|12841|12824|12819|82768
1602683100000|2020-10-14 13:45:00|12827|12823|12855|12852|12887|12885|12824|12822|121308
1602683400000|2020-10-14 13:50:00|12854|12851|12785|12783|12857|12855|12783|12780|119568
1602683700000|2020-10-14 13:55:00|12784|12780|12783|12778|12802|12797|12754|12752|121043
1602684000000|2020-10-14 14:00:00|12784|12781|12759|12756|12785|12783|12746|12744|121169
1602684300000|2020-10-14 14:05:00|12760|12757|12795|12792|12795|12793|12760|12757|80452
1602684600000|2020-10-14 14:10:00|12794|12791|12782|12778|12794|12792|12764|12761|66020
1602684900000|2020-10-14 14:15:00|12783|12780|12765|12762|12792|12788|12744|12741|75195
1602685200000|2020-10-14 14:20:00|12766|12763|12791|12786|12795|12793|12757|12755|76668
1602685500000|2020-10-14 14:25:00|12790|12785|12783|12780|12790|12788|12768|12766|61265
1602685800000|2020-10-14 14:30:00|12785|12781|12774|12771|12786|12782|12771|12769|45668
1602686100000|2020-10-14 14:35:00|12773|12770|12772|12770|12780|12778|12763|12761|45302
1602686400000|2020-10-14 14:40:00|12773|12771|12771|12768|12782|12780|12759|12757|54935
1602686700000|2020-10-14 14:45:00|12770|12769|12766|12762|12789|12786|12761|12760|49712
1602687000000|2020-10-14 14:50:00|12765|12763|12751|12748|12768|12766|12747|12746|57392
1602687300000|2020-10-14 14:55:00|12749|12749|12729|12727|12750|12749|12719|12717|65348
1602687600000|2020-10-14 15:00:00|12730|12728|12725|12723|12735|12732|12709|12707|65120
1602687900000|2020-10-14 15:05:00|12726|12724|12742|12740|12756|12755|12726|12724|46937
1602688200000|2020-10-14 15:10:00|12743|12741|12731|12728|12747|12745|12729|12728|43904
1602688500000|2020-10-14 15:15:00|12732|12729|12711|12708|12750|12748|12699|12697|74657
1602688800000|2020-10-14 15:20:00|12710|12709|12697|12695|12718|12715|12692|12691|65139
1602689100000|2020-10-14 15:25:00|12698|12697|12697|12696|12705|12702|12688|12686|85952
1602689400000|2020-10-14 15:30:00|12699|12697|12686|12683|12705|12702|12684|12681|43758
1602689700000|2020-10-14 15:35:00|12687|12684|12719|12716|12722|12720|12686|12684|52872
1602690000000|2020-10-14 15:40:00|12718|12718|12714|12710|12730|12727|12712|12710|51823
1602690300000|2020-10-14 15:45:00|12711|12709|12672|12670|12712|12711|12664|12661|68696
1602690600000|2020-10-14 15:50:00|12671|12669|12649|12648|12675|12673|12646|12643|66869
1602690900000|2020-10-14 15:55:00|12651|12649|12627|12625|12663|12659|12626|12621|118089
1602691200000|2020-10-14 16:00:00|12629|12626|12654|12651|12657|12654|12627|12624|116153
1602691500000|2020-10-14 16:05:00|12655|12649|12650|12647|12670|12668|12647|12643|86087
1602691800000|2020-10-14 16:10:00|12649|12645|12643|12639|12649|12645|12626|12625|73769
1602692100000|2020-10-14 16:15:00|12642|12640|12615|12613|12651|12648|12608|12607|64361
1602692400000|2020-10-14 16:20:00|12616|12615|12606|12605|12623|12620|12604|12603|50712
1602692700000|2020-10-14 16:25:00|12607|12604|12641|12638|12649|12647|12599|12597|85723
1602693000000|2020-10-14 16:30:00|12640|12637|12634|12633|12649|12646|12627|12625|68819
1602693300000|2020-10-14 16:35:00|12633|12632|12614|12611|12638|12635|12601|12600|78314
1602693600000|2020-10-14 16:40:00|12615|12612|12628|12625|12636|12635|12615|12612|41976
1602693900000|2020-10-14 16:45:00|12629|12626|12607|12605|12629|12627|12606|12605|39564
1602694200000|2020-10-14 16:50:00|12606|12606|12602|12599|12610|12607|12594|12592|94167
1602694500000|2020-10-14 16:55:00|12601|12600|12601|12596|12625|12624|12597|12595|59699
1602694800000|2020-10-14 17:00:00|12600|12595|12592|12589|12614|12610|12588|12586|53573
1602695100000|2020-10-14 17:05:00|12593|12590|12604|12600|12607|12604|12588|12586|51451
1602695400000|2020-10-14 17:10:00|12603|12602|12594|12592|12618|12617|12587|12586|86452
1602695700000|2020-10-14 17:15:00|12593|12591|12604|12601|12611|12609|12589|12588|91384
1602696000000|2020-10-14 17:20:00|12605|12602|12576|12575|12606|12604|12574|12572|73523
1602696300000|2020-10-14 17:25:00|12577|12574|12553|12551|12583|12580|12546|12544|120894
1602696600000|2020-10-14 17:30:00|12554|12552|12538|12535|12562|12560|12533|12530|90721
1602696900000|2020-10-14 17:35:00|12539|12536|12552|12550|12560|12558|12530|12528|71635
1602697200000|2020-10-14 17:40:00|12551|12551|12549|12545|12562|12560|12538|12537|54550
1602697500000|2020-10-14 17:45:00|12548|12546|12552|12548|12559|12558|12540|12538|50640
1602697800000|2020-10-14 17:50:00|12553|12549|12566|12564|12568|12565|12544|12541|48278
1602698100000|2020-10-14 17:55:00|12565|12563|12575|12573|12575|12573|12555|12551|57865
1602698400000|2020-10-14 18:00:00|12574|12572|12570|12566|12577|12576|12566|12564|49095
1602698700000|2020-10-14 18:05:00|12571|12569|12586|12583|12587|12584|12571|12568|57626
1602699000000|2020-10-14 18:10:00|12585|12584|12595|12592|12595|12593|12579|12578|54208
1602699300000|2020-10-14 18:15:00|12594|12593|12578|12577|12600|12599|12576|12575|84785
1602699600000|2020-10-14 18:20:00|12577|12576|12568|12567|12581|12580|12563|12561|51235
1602699900000|2020-10-14 18:25:00|12569|12568|12565|12563|12569|12568|12545|12544|129195
1602700200000|2020-10-14 18:30:00|12564|12562|12547|12544|12570|12568|12546|12544|54521
1602700500000|2020-10-14 18:35:00|12549|12545|12557|12555|12561|12560|12543|12541|68807
1602700800000|2020-10-14 18:40:00|12556|12556|12566|12564|12574|12572|12553|12552|155065
1602701100000|2020-10-14 18:45:00|12567|12565|12588|12586|12590|12589|12562|12561|82835
1602701400000|2020-10-14 18:50:00|12589|12587|12597|12596|12604|12602|12578|12576|166781
1602701700000|2020-10-14 18:55:00|12598|12597|12600|12599|12612|12610|12588|12586|164011
1602702000000|2020-10-14 19:00:00|12599|12598|12606|12604|12608|12607|12587|12585|90662
1602702300000|2020-10-14 19:05:00|12607|12605|12629|12628|12637|12633|12607|12605|97800
1602702600000|2020-10-14 19:10:00|12630|12629|12636|12633|12640|12638|12629|12626|88178
1602702900000|2020-10-14 19:15:00|12635|12634|12652|12650|12657|12655|12611|12610|145910
1602703200000|2020-10-14 19:20:00|12651|12649|12659|12657|12668|12667|12649|12647|168919
1602703500000|2020-10-14 19:25:00|12660|12658|12687|12685|12690|12688|12651|12649|280190
1602703800000|2020-10-14 19:30:00|12686|12684|12719|12717|12719|12718|12676|12674|297680
1602704100000|2020-10-14 19:35:00|12718|12718|12673|12672|12720|12719|12668|12666|167349
1602704400000|2020-10-14 19:40:00|12672|12671|12676|12674|12680|12678|12661|12660|141245
1602704700000|2020-10-14 19:45:00|12677|12675|12667|12665|12679|12678|12658|12657|116426
1602705000000|2020-10-14 19:50:00|12666|12664|12676|12675|12691|12690|12666|12664|227189
1602705300000|2020-10-14 19:55:00|12677|12676|12659|12658|12684|12682|12658|12654|394763
1602705600000|2020-10-14 20:00:00|12660|12655|12679|12612|12680|12665|12645|12600|71463
1602705900000|2020-10-14 20:05:00|12678|12613|12670|12616|12678|12650|12656|12613|454
1602706200000|2020-10-14 20:10:00|12669|12650|12670|12657|12670|12657|12669|12633|4789
1602706500000|2020-10-14 20:15:00|12664|12629|12659|12631|12669|12636|12649|12628|888
1602706800000|2020-10-14 20:20:00|12664|12640|12650|12635|12664|12645|12650|12631|1067
1602707100000|2020-10-14 20:25:00|12670|12640|12670|12660|12670|12660|12669|12635|513
1602707400000|2020-10-14 20:30:00|12669|12635|12670|12635|12670|12665|12664|12635|677
1602707700000|2020-10-14 20:35:00|12669|12636|12650|12631|12670|12655|12634|12630|2207
1602708000000|2020-10-14 20:40:00|12658|12642|12663|12631|12665|12642|12642|12630|776
1602708300000|2020-10-14 20:45:00|12665|12635|12664|12635|12665|12635|12660|12635|76
1602708600000|2020-10-14 20:50:00|12660||12660||12660||12660||95
1602708900000|2020-10-14 20:55:00|12657|12642|12650|12635|12657|12642|12650|12635|199
1602709200000|2020-10-14 21:00:00|12657||12648||12657||12648||149
1602709500000|2020-10-14 21:05:00|12650|12640|12650|12636|12650|12640|12649|12635|352
1602709800000|2020-10-14 21:10:00|12656|12650|12646|12636|12656|12650|12645|12636|860
1602710100000|2020-10-14 21:15:00|12641|12635|12639|12570|12641|12636|12570|12551|7693
1602710400000|2020-10-14 21:20:00|12640||12639||12640||12604||44
1602710700000|2020-10-14 21:25:00|12640|12571|12636|12600|12640|12601|12636|12571|124
1602711000000|2020-10-14 21:30:00|12635|12605|12631|12605|12635|12605|12631|12605|57
1602711300000|2020-10-14 21:35:00|12630|12600|12630|12600|12630|12600|12630|12600|217
1602711600000|2020-10-14 21:40:00|12625|12601|12630|12602|12630|12602|12624|12601|65
1602711900000|2020-10-14 21:45:00|12619|12620|12630|12620|12630|12620|12619|12620|745
1602712200000|2020-10-14 21:50:00|12640|12602|12640|12630|12658|12640|12639|12602|3628
1602712500000|2020-10-14 21:55:00|12639||12639||12639||12639||382
1602712800000|2020-10-14 22:00:00|12664|12631|12664|12631|12669|12631|12664|12631|81
1602713100000|2020-10-14 22:05:00|12669|12630|12669|12631|12669|12633|12667|12630|781
1602713400000|2020-10-14 22:10:00|12670|12603|12664|12630|12670|12665|12664|12603|2113
1602713700000|2020-10-14 22:15:00||12633||12630||12634||12630|2
1602714000000|2020-10-14 22:20:00|12663|12634|12650|12631|12663|12639|12650|12630|22
1602714300000|2020-10-14 22:25:00|12662|12630|12660|12651|12662|12651|12660|12630|482
1602714600000|2020-10-14 22:30:00|12663||12663||12663||12659||332
1602714900000|2020-10-14 22:35:00|12670|12650|12650|12631|12670|12650|12650|12631|422
1602715200000|2020-10-14 22:40:00|12648|12630|12648|12630|12648|12631|12648|12630|8
1602715500000|2020-10-14 22:45:00|12659|12606|12630|12606|12659|12615|12630|12606|780
1602715800000|2020-10-14 22:50:00|12659|12600|12659|12606|12670|12620|12659|12600|107
1602716100000|2020-10-14 22:55:00|12658|12600|12658|12605|12658|12605|12658|12600|60
1602716400000|2020-10-14 23:00:00|12657|12606|12665|12630|12670|12630|12657|12605|11
1602716700000|2020-10-14 23:05:00|||||||||207
1602717000000|2020-10-14 23:10:00||12635||12645||12650||12630|159
1602717300000|2020-10-14 23:15:00|12670|12650|12670|12650|12670|12650|12670|12650|146
1602717600000|2020-10-14 23:20:00|||||||||5
1602717900000|2020-10-14 23:25:00|||||||||126
1602718200000|2020-10-14 23:30:00|12659|12659|12668|12659|12670|12659|12659|12650|202
1602718500000|2020-10-14 23:35:00|||||||||36
1602718800000|2020-10-14 23:40:00|||||||||35
1602719100000|2020-10-14 23:45:00|||||||||80
1602719400000|2020-10-14 23:50:00|||||||||16
1602719700000|2020-10-14 23:55:00|12665|12660|12660|12659|12668|12660|12660|12659|199
1602748800000|2020-10-15 08:00:00|12729|12360|12619|12507|12729|12555|12560|12360|131
1602749100000|2020-10-15 08:05:00|12557|12509|12561|12507|12619|12509|12550|12507|10
1602749400000|2020-10-15 08:10:00|12563|12500|12559|12500|12619|12501|12557|12500|113
1602749700000|2020-10-15 08:15:00|12558||12557||12619||12538||143
1602750000000|2020-10-15 08:20:00|12619|12501|12557|12501|12619|12501|12553|12501|23
1602750300000|2020-10-15 08:25:00|12550|12500|12569|12515|12599|12515|12545|12500|2
1602750600000|2020-10-15 08:30:00|12599||12599||12599||12550||0
1602750900000|2020-10-15 08:35:00|12552|12506|12599|12506|12599|12506|12540|12506|33
1602751200000|2020-10-15 08:40:00|12552|12507|12500|12475|12599|12507|12500|12475|318
1602751500000|2020-10-15 08:45:00|12505|12462|12499|12429|12505|12462|12497|12408|144
1602751800000|2020-10-15 08:50:00||12408||12425||12429||12408|3
1602752100000|2020-10-15 08:55:00|12492|12426|12499|12428|12499|12428|12492|12426|7
1602752400000|2020-10-15 09:00:00|12493|12408|12499|12420|12499|12427|12453|12408|204
1602752700000|2020-10-15 09:05:00|12472|12408|12499|12420|12499|12443|12452|12408|333
1602753000000|2020-10-15 09:10:00|12494|12438|12549|12500|12599|12500|12494|12408|779
1602753300000|2020-10-15 09:15:00|12462|12488|12549|12425|12549|12488|12462|12425|365
1602753600000|2020-10-15 09:20:00|12494|12450|12549|12450|12549|12500|12459|12450|349
1602753900000|2020-10-15 09:25:00|12500||12500||12500||12484||408
1602754200000|2020-10-15 09:30:00|12549|12475|12549|12534|12549|12534|12549|12475|503
1602754500000|2020-10-15 09:35:00|12534|12450|12534|12450|12534|12450|12534|12450|232
1602754800000|2020-10-15 09:40:00|12500||12534||12534||12500||600
1602755100000|2020-10-15 09:45:00|12533||12528||12534||12507||103
1602755400000|2020-10-15 09:50:00|12534||12500||12534||12500||215
1602755700000|2020-10-15 09:55:00|12477|12452|12500|12450|12500|12453|12477|12450|415
1602756000000|2020-10-15 10:00:00||12490||12450||12490||12450|1564
1602756300000|2020-10-15 10:05:00||12425||12425||12429||12425|935
1602756600000|2020-10-15 10:10:00||12429||12428||12430||12425|0
1602756900000|2020-10-15 10:15:00|12470|12425|12500|12450|12500|12451|12470|12425|703
1602757200000|2020-10-15 10:20:00||12470||12451||12472||12450|0
1602757500000|2020-10-15 10:25:00||12450||12451||12453||12450|0
1602757800000|2020-10-15 10:30:00||12450||12451||12463||12450|20
1602758100000|2020-10-15 10:35:00||12464||12451||12464||12450|40
1602758400000|2020-10-15 10:40:00||12450||12452||12481||12450|0
1602758700000|2020-10-15 10:45:00||12450||12462||12465||12450|0
1602759000000|2020-10-15 10:50:00|12499|12450|12500|12450|12500|12465|12499|12450|23
1602759300000|2020-10-15 10:55:00||12451||12453||12453||12450|10
1602759600000|2020-10-15 11:00:00|12496|12462|12520|12480|12520|12500|12495|12462|1679
1602759900000|2020-10-15 11:05:00|12511|12485|12525|12480|12549|12520|12480|12462|4613
1602760200000|2020-10-15 11:10:00|12549|12481|12530|12462|12549|12481|12496|12462|1064
1602760500000|2020-10-15 11:15:00|12549|12490|12500|12490|12549|12505|12485|12490|485
1602760800000|2020-10-15 11:20:00|12530|12492|12545|12525|12549|12525|12522|12490|1947
1602761100000|2020-10-15 11:25:00|12549||12549||12549||12540||1019
1602761400000|2020-10-15 11:30:00|12542||12546||12549||12542||10
1602761700000|2020-10-15 11:35:00|12543|12514|12525|12500|12546|12514|12525|12500|430
1602762000000|2020-10-15 11:40:00|12539|12512|12546|12500|12546|12512|12526|12500|163
1602762300000|2020-10-15 11:45:00|12542|12515|12538|12505|12546|12515|12536|12500|5
1602762600000|2020-10-15 11:50:00|12546|12500|12520|12500|12546|12510|12518|12500|98
1602762900000|2020-10-15 11:55:00|12519|12490|12500|12490|12519|12490|12500|12490|584
1602763200000|2020-10-15 12:00:00|12519|12492|12500|12490|12519|12500|12500|12490|11647
1602763500000|2020-10-15 12:05:00|12519|12492|12500|12495|12519|12500|12500|12490|2060
1602763800000|2020-10-15 12:10:00|12499||12500||12500||12497||1217
1602764100000|2020-10-15 12:15:00|12498||12500||12500||12496||880
1602764400000|2020-10-15 12:20:00||12496||12495||12496||12495|85
1602764700000|2020-10-15 12:25:00|12519|12496|12519|12502|12519|12508|12510|12495|2856
1602765000000|2020-10-15 12:30:00|12514|12500|12485|12471|12519|12500|12470|12462|5148
1602765300000|2020-10-15 12:35:00|12481|12470|12500|12471|12500|12487|12480|12462|1893
1602765600000|2020-10-15 12:40:00|12525|12501|12520|12462|12525|12501|12490|12462|1782
1602765900000|2020-10-15 12:45:00|12506|12476|12520|12500|12520|12500|12498|12462|1251
1602766200000|2020-10-15 12:50:00|12525|12501|12540|12490|12540|12509|12516|12490|968
1602766500000|2020-10-15 12:55:00|12517|12495|12530|12500|12540|12500|12500|12490|1132
1602766800000|2020-10-15 13:00:00|12517|12525|12540|12500|12540|12525|12517|12500|4778
1602767100000|2020-10-15 13:05:00|12520|12504|12540|12500|12540|12514|12520|12500|432
1602767400000|2020-10-15 13:10:00|12524|12520|12540|12500|12540|12520|12517|12500|828
1602767700000|2020-10-15 13:15:00|12530|12508|12540|12500|12540|12508|12530|12500|1584
1602768000000|2020-10-15 13:20:00|12524|12490|12525|12495|12540|12525|12500|12490|4133
1602768300000|2020-10-15 13:25:00|12530|12493|12523|12490|12530|12502|12500|12463|2725
1602768600000|2020-10-15 13:30:00|12515|12491|12482|12476|12522|12514|12462|12460|272118
1602768900000|2020-10-15 13:35:00|12480|12477|12475|12470|12547|12538|12444|12440|155575
1602769200000|2020-10-15 13:40:00|12474|12468|12475|12466|12491|12485|12455|12451|118927
1602769500000|2020-10-15 13:45:00|12471|12467|12473|12470|12513|12509|12461|12458|146515
1602769800000|2020-10-15 13:50:00|12474|12469|12508|12502|12529|12523|12474|12469|98952
1602770100000|2020-10-15 13:55:00|12509|12503|12578|12573|12582|12579|12509|12503|82865
1602770400000|2020-10-15 14:00:00|12576|12570|12580|12576|12580|12577|12548|12544|80605
1602770700000|2020-10-15 14:05:00|12583|12577|12549|12545|12599|12595|12531|12528|101857
1602771000000|2020-10-15 14:10:00|12548|12548|12556|12553|12574|12570|12535|12531|131135
1602771300000|2020-10-15 14:15:00|12557|12552|12577|12574|12583|12577|12549|12546|54230
1602771600000|2020-10-15 14:20:00|12579|12575|12584|12580|12594|12590|12570|12565|65439
1602771900000|2020-10-15 14:25:00|12585|12581|12580|12576|12589|12586|12570|12565|40262
1602772200000|2020-10-15 14:30:00|12579|12577|12537|12533|12587|12582|12530|12525|49050
1602772500000|2020-10-15 14:35:00|12533|12530|12538|12532|12541|12536|12522|12517|65859
1602772800000|2020-10-15 14:40:00|12536|12533|12540|12535|12557|12556|12523|12518|77384
1602773100000|2020-10-15 14:45:00|12539|12536|12536|12533|12549|12544|12526|12521|32611
1602773400000|2020-10-15 14:50:00|12537|12534|12520|12515|12550|12547|12518|12514|40067
1602773700000|2020-10-15 14:55:00|12516|12516|12534|12529|12537|12532|12504|12502|43565
1602774000000|2020-10-15 15:00:00|12533|12528|12558|12553|12559|12555|12526|12524|42668
1602774300000|2020-10-15 15:05:00|12559|12554|12620|12617|12623|12621|12559|12554|104256
1602774600000|2020-10-15 15:10:00|12619|12616|12651|12646|12665|12662|12615|12614|126223
1602774900000|2020-10-15 15:15:00|12652|12647|12691|12688|12691|12690|12639|12636|93085
1602775200000|2020-10-15 15:20:00|12690|12687|12666|12663|12691|12688|12658|12655|59457
1602775500000|2020-10-15 15:25:00|12668|12664|12653|12649|12679|12674|12648|12644|60135
1602775800000|2020-10-15 15:30:00|12654|12650|12662|12659|12668|12665|12638|12635|74507
1602776100000|2020-10-15 15:35:00|12664|12660|12659|12656|12670|12665|12649|12644|31232
1602776400000|2020-10-15 15:40:00|12660|12657|12681|12679|12695|12692|12660|12657|116322
1602776700000|2020-10-15 15:45:00|12682|12680|12673|12670|12692|12689|12670|12668|58344
1602777000000|2020-10-15 15:50:00|12675|12671|12709|12705|12709|12705|12669|12666|73622
1602777300000|2020-10-15 15:55:00|12706|12704|12667|12662|12716|12712|12665|12660|35176
1602777600000|2020-10-15 16:00:00|12666|12661|12650|12647|12678|12673|12645|12640|55556
1602777900000|2020-10-15 16:05:00|12651|12648|12658|12654|12668|12664|12650|12646|38889
1602778200000|2020-10-15 16:10:00|12655|12652|12664|12661|12668|12663|12653|12651|50275
1602778500000|2020-10-15 16:15:00|12663|12662|12658|12655|12671|12668|12656|12651|24066
1602778800000|2020-10-15 16:20:00|12659|12656|12649|12645|12662|12659|12643|12642|43425
1602779100000|2020-10-15 16:25:00|12648|12646|12647|12644|12656|12654|12638|12634|40690
1602779400000|2020-10-15 16:30:00|12646|12643|12657|12654|12658|12657|12642|12640|49078
1602779700000|2020-10-15 16:35:00|12658|12655|12659|12657|12669|12667|12656|12654|40138
1602780000000|2020-10-15 16:40:00|12658|12656|12654|12651|12673|12671|12652|12648|26833
1602780300000|2020-10-15 16:45:00|12653|12649|12645|12642|12654|12649|12634|12630|22418
1602780600000|2020-10-15 16:50:00|12646|12641|12660|12657|12665|12663|12642|12640|28822
1602780900000|2020-10-15 16:55:00|12661|12658|12667|12663|12669|12668|12659|12657|45512
1602781200000|2020-10-15 17:00:00|12666|12662|12669|12665|12675|12673|12663|12662|28676
1602781500000|2020-10-15 17:05:00|12670|12666|12662|12660|12675|12673|12657|12655|22089
1602781800000|2020-10-15 17:10:00|12663|12661|12687|12685|12687|12685|12660|12656|30128
1602782100000|2020-10-15 17:15:00|12686|12684|12677|12675|12691|12689|12665|12662|46564
1602782400000|2020-10-15 17:20:00|12676|12674|12667|12663|12682|12680|12663|12661|17702
1602782700000|2020-10-15 17:25:00|12668|12664|12654|12652|12683|12679|12654|12652|35326
1602783000000|2020-10-15 17:30:00|12653|12650|12652|12647|12661|12656|12646|12644|22983
1602783300000|2020-10-15 17:35:00|12653|12648|12637|12634|12657|12654|12636|12633|17634
1602783600000|2020-10-15 17:40:00|12636|12635|12656|12654|12657|12655|12632|12630|48017
1602783900000|2020-10-15 17:45:00|12655|12655|12651|12647|12660|12658|12642|12640|13510
1602784200000|2020-10-15 17:50:00|12650|12648|12657|12654|12659|12657|12650|12648|13839
1602784500000|2020-10-15 17:55:00|12656|12653|12660|12656|12660|12657|12651|12649|11856
1602784800000|2020-10-15 18:00:00|12661|12657|12668|12665|12670|12667|12658|12656|27168
1602785100000|2020-10-15 18:05:00|12669|12666|12676|12672|12682|12680|12665|12662|30120
1602785400000|2020-10-15 18:10:00|12675|12673|12675|12672|12680|12678|12666|12663|19166
1602785700000|2020-10-15 18:15:00|12674|12671|12682|12676|12683|12682|12668|12663|50400
1602786000000|2020-10-15 18:20:00|12681|12677|12696|12693|12698|12696|12681|12677|26601
1602786300000|2020-10-15 18:25:00|12695|12694|12694|12691|12696|12695|12684|12681|50484
1602786600000|2020-10-15 18:30:00|12692|12690|12686|12682|12695|12694|12681|12679|33389
1602786900000|2020-10-15 18:35:00|12685|12683|12669|12666|12686|12684|12667|12662|29876
1602787200000|2020-10-15 18:40:00|12670|12667|12663|12660|12683|12681|12661|12659|29581
1602787500000|2020-10-15 18:45:00|12664|12661|12663|12661|12674|12670|12660|12656|30299
1602787800000|2020-10-15 18:50:00|12664|12662|12672|12669|12680|12677|12663|12661|28779
1602788100000|2020-10-15 18:55:00|12671|12668|12685|12683|12690|12688|12670|12667|63204
1602788400000|2020-10-15 19:00:00|12684|12682|12684|12683|12692|12690|12680|12679|30976
1602788700000|2020-10-15 19:05:00|12685|12684|12712|12710|12713|12711|12684|12682|68303
1602789000000|2020-10-15 19:10:00|12711|12709|12696|12694|12719|12716|12692|12690|62441
1602789300000|2020-10-15 19:15:00|12695|12692|12709|12706|12712|12711|12689|12687|67042
1602789600000|2020-10-15 19:20:00|12708|12705|12722|12720|12726|12725|12702|12700|66772
1602789900000|2020-10-15 19:25:00|12723|12721|12720|12719|12730|12726|12714|12711|62702
1602790200000|2020-10-15 19:30:00|12719|12718|12714|12713|12723|12722|12709|12708|67757
1602790500000|2020-10-15 19:35:00|12713|12712|12723|12722|12724|12722|12705|12704|66646
1602790800000|2020-10-15 19:40:00|12722|12721|12729|12728|12738|12737|12718|12716|74323
1602791100000|2020-10-15 19:45:00|12730|12729|12715|12713|12734|12731|12712|12711|78398
1602791400000|2020-10-15 19:50:00|12716|12712|12720|12717|12731|12730|12715|12712|144841
1602791700000|2020-10-15 19:55:00|12721|12718|12737|12732|12740|12739|12713|12712|237360
1602792000000|2020-10-15 20:00:00|12739|12731|12735|12702|12755|12731|12735|12684|147324
1602792300000|2020-10-15 20:05:00|12728|12703|12735|12700|12735|12703|12726|12700|419
1602792600000|2020-10-15 20:10:00|12732|12701|12730|12701|12735|12701|12730|12701|2179
1602792900000|2020-10-15 20:15:00|12735|12730|12745|12701|12750|12730|12735|12701|1440
1602793200000|2020-10-15 20:20:00|12744|12702|12745|12705|12745|12705|12720|12701|247
1602793500000|2020-10-15 20:25:00|12744|12706|12725|12707|12745|12708|12725|12706|171
1602793800000|2020-10-15 20:30:00|12744|12716|12743|12707|12744|12716|12740|12707|293
1602794100000|2020-10-15 20:35:00|12711|12709|12739|12707|12744|12709|12711|12707|634
1602794400000|2020-10-15 20:40:00|12744||12734||12744||12734||314
1602794700000|2020-10-15 20:45:00|12744|12720|12729|12711|12744|12720|12729|12707|133
1602795000000|2020-10-15 20:50:00|12728||12729||12729||12728||159
1602795300000|2020-10-15 20:55:00|12744||12726||12744||12726||76
1602795600000|2020-10-15 21:00:00|||||||||35
1602795900000|2020-10-15 21:05:00||12712||12712||12712||12712|54
1602796200000|2020-10-15 21:10:00|||||||||160
1602796500000|2020-10-15 21:15:00|12744||12744||12744||12718||225
1602796800000|2020-10-15 21:20:00|12743|12713|12743|12712|12743|12713|12742|12712|179
1602797100000|2020-10-15 21:25:00|12742||12742||12743||12742||73
1602797400000|2020-10-15 21:30:00|12741|12730|12742|12713|12743|12730|12740|12712|264
1602797700000|2020-10-15 21:35:00|12743|12712|12740|12713|12743|12713|12740|12712|208
1602798000000|2020-10-15 21:40:00|12735|12712|12740|12712|12740|12713|12735|12712|168
1602798300000|2020-10-15 21:45:00|12738||12738||12740||12737||105
1602798600000|2020-10-15 21:50:00|||||||||139
1602798900000|2020-10-15 21:55:00|12737|12736|12739|12715|12739|12736|12736|12712|415
1602799200000|2020-10-15 22:00:00||12713||12713||12713||12712|15
1602799500000|2020-10-15 22:05:00|12720|12726|12737|12720|12739|12726|12720|12712|601
1602799800000|2020-10-15 22:10:00|12744|12737|12745|12720|12745|12737|12744|12720|218
1602800100000|2020-10-15 22:15:00||12733||12733||12733||12733|0
1602800400000|2020-10-15 22:20:00|12744|12720|12744|12720|12745|12721|12736|12720|573
1602800700000|2020-10-15 22:25:00|12735||12744||12744||12735||448
1602801000000|2020-10-15 22:30:00|||||||||27
1602801300000|2020-10-15 22:35:00|12743||12742||12743||12742||26
1602801600000|2020-10-15 22:40:00|12741||12741||12741||12741||0
1602801900000|2020-10-15 22:45:00|12745||12739||12745||12738||28
1602802200000|2020-10-15 22:50:00|||||||||1
1602802500000|2020-10-15 22:55:00|||||||||1
1602802800000|2020-10-15 23:00:00|12738||12738||12739||12738||329
1602803100000|2020-10-15 23:05:00|12739||12738||12739||12738||32
1602803400000|2020-10-15 23:10:00|12739|12721|12740|12738|12740|12738|12739|12720|771
1602803700000|2020-10-15 23:15:00|12745|12720|12745|12712|12745|12720|12745|12711|500
1602804000000|2020-10-15 23:20:00|12750|12713|12750|12713|12750|12745|12750|12713|181
1602804300000|2020-10-15 23:25:00|12755|12720|12755|12750|12755|12750|12755|12720|818
1602804600000|2020-10-15 23:30:00||12736||12739||12739||12736|6
1602804900000|2020-10-15 23:35:00||12740||12740||12740||12740|48
1602805200000|2020-10-15 23:40:00|||||||||245
1602805800000|2020-10-15 23:50:00|12765|12744|12765|12750|12765|12755|12764|12744|205
1602806100000|2020-10-15 23:55:00|12760|12751|12765|12745|12765|12756|12760|12744|169
1602835200000|2020-10-16 08:00:00|12900|12600|12800|12755|12900|12755|12800|12600|1
1602835500000|2020-10-16 08:05:00|12791||12790||12800||12785||64
1602835800000|2020-10-16 08:10:00|12764|12739|12790|12709|12790|12739|12764|12701|91
1602836100000|2020-10-16 08:15:00|12769|12706|12790|12601|12790|12713|12766|12600|60
1602836400000|2020-10-16 08:20:00||12710||12601||12714||12601|0
1602836700000|2020-10-16 08:25:00||12715||12601||12715||12601|0
1602837000000|2020-10-16 08:30:00|12771|12712|12790|12601|12790|12714|12768|12601|0
1602837300000|2020-10-16 08:35:00|12783|12713|12789|12603|12790|12713|12783|12601|0
1602837600000|2020-10-16 08:40:00|12788|12711|12788|12603|12788|12711|12765|12602|0
1602837900000|2020-10-16 08:45:00|12766|12602|12788|12603|12788|12709|12764|12602|0
1602838200000|2020-10-16 08:50:00|12756|12706|12788|12700|12788|12706|12756|12603|0
1602838500000|2020-10-16 08:55:00|12758|12603|12788|12700|12788|12704|12756|12603|33
1602838800000|2020-10-16 09:00:00|12768|12603|12788|12700|12788|12703|12758|12603|0
1602839100000|2020-10-16 09:05:00|12775|12603|12788|12700|12788|12716|12770|12603|1
1602839400000|2020-10-16 09:10:00|12771|12603|12788|12700|12788|12714|12766|12603|0
1602839700000|2020-10-16 09:15:00||12603||12700||12717||12603|10
1602840000000|2020-10-16 09:20:00||12603||12700||12721||12603|0
1602840300000|2020-10-16 09:25:00|12787|12603|12788|12700|12788|12720|12777|12603|0
1602840600000|2020-10-16 09:30:00|12778|12721|12736|12700|12788|12722|12736|12603|0
1602840900000|2020-10-16 09:35:00||12719||12700||12719||12603|0
1602841200000|2020-10-16 09:40:00||12603||12700||12720||12603|0
1602841500000|2020-10-16 09:45:00||12603||12700||12719||12603|0
1602841800000|2020-10-16 09:50:00|12788|12717|12788|12700|12788|12717|12788|12603|0
1602842100000|2020-10-16 09:55:00|12777|12603|12788|12700|12788|12718|12777|12603|0
1602842400000|2020-10-16 10:00:00|12775|12603|12788|12700|12788|12720|12775|12603|2
1602842700000|2020-10-16 10:05:00|12783|12603|12788|12700|12788|12722|12783|12603|15
1602843000000|2020-10-16 10:10:00|12784|12602|12788|12700|12788|12724|12784|12602|0
1602843300000|2020-10-16 10:15:00|12784|12602|12789|12700|12789|12724|12782|12602|0
1602843600000|2020-10-16 10:20:00|12783|12602|12743|12700|12789|12724|12743|12602|0
1602843900000|2020-10-16 10:25:00|12789|12725|12789|12739|12789|12739|12737|12700|112
1602844500000|2020-10-16 10:35:00|12790|12750|12790|12760|12790|12760|12790|12750|0
1602845100000|2020-10-16 10:45:00|12800|12800|12888|12819|12890|12819|12800|12760|2471
1602845400000|2020-10-16 10:50:00|12837|12760|12800|12700|12890|12777|12800|12600|570
1602845700000|2020-10-16 10:55:00|12890|12765|12800|12700|12890|12765|12767|12600|500
1602846000000|2020-10-16 11:00:00|12740|12701|12765|12720|12765|12727|12740|12700|362
1602846300000|2020-10-16 11:05:00||12728||12720||12734||12705|2
1602846600000|2020-10-16 11:10:00||12705||12724||12725||12705|6
1602846900000|2020-10-16 11:15:00|12761|12705|12759|12724|12761|12730|12759|12705|75
1602847200000|2020-10-16 11:20:00|12761|12705|12765|12727|12765|12741|12761|12705|398
1602847500000|2020-10-16 11:25:00||12729||12732||12733||12705|30
1602847800000|2020-10-16 11:30:00||12730||12736||12738||12730|1
1602848100000|2020-10-16 11:35:00||12737||12742||12742||12736|42
1602848400000|2020-10-16 11:40:00||12749||12742||12749||12742|34
1602848700000|2020-10-16 11:45:00|12775|12747|12775|12743|12775|12754|12775|12742|611
1602849000000|2020-10-16 11:50:00||12744||12744||12744||12743|7
1602849300000|2020-10-16 11:55:00|12799|12760|12799|12765|12800|12770|12799|12753|250
1602849600000|2020-10-16 12:00:00|12775|12760|12799|12753|12799|12765|12775|12750|1747
1602849900000|2020-10-16 12:05:00|12797|12750|12799|12754|12799|12765|12794|12750|57
1602850200000|2020-10-16 12:10:00|12797|12755|12800|12766|12800|12774|12793|12754|117
1602850500000|2020-10-16 12:15:00|12795||12795||12795||12795||130
1602850800000|2020-10-16 12:20:00||12767||12767||12768||12766|178
1602851400000|2020-10-16 12:30:00||12775||12767||12782||12767|1214
1602851700000|2020-10-16 12:35:00|12787|12775|12795|12775|12795|12775|12787|12775|95
1602852000000|2020-10-16 12:40:00|12788|12780|12795|12780|12795|12785|12786|12775|475
1602852300000|2020-10-16 12:45:00|12791|12783|12795|12780|12795|12783|12791|12780|641
1602852600000|2020-10-16 12:50:00|12794|12785|12795|12786|12795|12786|12785|12780|1185
1602852900000|2020-10-16 12:55:00|12794|12787|12795|12786|12795|12787|12791|12786|330
1602853200000|2020-10-16 13:00:00|12794|12790|12795|12780|12795|12790|12790|12780|791
1602853500000|2020-10-16 13:05:00|12791|12777|12771|12740|12795|12777|12767|12740|2572
1602853800000|2020-10-16 13:10:00|12769|12741|12770|12741|12775|12741|12769|12741|28
1602854100000|2020-10-16 13:15:00|12768|12742|12770|12742|12770|12742|12768|12742|139
1602854400000|2020-10-16 13:20:00|12767|12748|12768|12742|12768|12753|12767|12742|296
1602854700000|2020-10-16 13:25:00|12774|12743|12788|12745|12800|12797|12762|12743|29244
1602855000000|2020-10-16 13:30:00|12783|12756|12770|12765|12813|12804|12745|12737|574415
1602855300000|2020-10-16 13:35:00|12768|12766|12729|12724|12788|12780|12725|12720|63886
1602855600000|2020-10-16 13:40:00|12731|12726|12754|12751|12767|12762|12729|12725|63818
1602855900000|2020-10-16 13:45:00|12756|12752|12722|12716|12761|12757|12701|12696|67548
1602856200000|2020-10-16 13:50:00|12723|12717|12687|12682|12725|12719|12681|12679|62537
1602856500000|2020-10-16 13:55:00|12688|12683|12697|12693|12716|12712|12682|12677|53927
1602856800000|2020-10-16 14:00:00|12701|12694|12688|12685|12717|12714|12676|12671|84446
1602857100000|2020-10-16 14:05:00|12687|12683|12665|12662|12699|12694|12665|12661|43819
1602857400000|2020-10-16 14:10:00|12667|12661|12675|12673|12682|12679|12644|12640|48374
1602857700000|2020-10-16 14:15:00|12674|12672|12702|12698|12707|12704|12667|12660|39791
1602858000000|2020-10-16 14:20:00|12703|12699|12706|12704|12720|12717|12696|12695|37983
1602858300000|2020-10-16 14:25:00|12707|12703|12731|12728|12735|12732|12702|12698|56589
1602858600000|2020-10-16 14:30:00|12732|12729|12742|12741|12745|12742|12726|12721|59353
1602858900000|2020-10-16 14:35:00|12743|12742|12729|12723|12755|12752|12719|12715|40886
1602859200000|2020-10-16 14:40:00|12727|12724|12714|12711|12730|12727|12704|12700|37609
1602859500000|2020-10-16 14:45:00|12716|12712|12721|12719|12736|12732|12713|12711|52169
1602859800000|2020-10-16 14:50:00|12720|12718|12724|12722|12725|12723|12710|12708|23712
1602860100000|2020-10-16 14:55:00|12723|12721|12718|12714|12730|12728|12715|12711|18783
1602860400000|2020-10-16 15:00:00|12715|12711|12708|12705|12717|12715|12705|12703|27035
1602860700000|2020-10-16 15:05:00|12707|12704|12705|12702|12721|12717|12697|12695|24561
1602861000000|2020-10-16 15:10:00|12703|12701|12693|12690|12705|12703|12686|12683|57344
1602861300000|2020-10-16 15:15:00|12691|12689|12673|12671|12694|12691|12669|12668|29179
1602861600000|2020-10-16 15:20:00|12672|12672|12660|12658|12675|12673|12650|12649|25759
1602861900000|2020-10-16 15:25:00|12659|12657|12649|12648|12661|12659|12643|12640|45184
1602862200000|2020-10-16 15:30:00|12648|12647|12647|12643|12664|12661|12633|12632|64308
1602862500000|2020-10-16 15:35:00|12646|12642|12660|12656|12670|12668|12644|12640|45302
1602862800000|2020-10-16 15:40:00|12658|12657|12672|12670|12681|12677|12656|12651|30359
1602863100000|2020-10-16 15:45:00|12671|12669|12683|12682|12685|12683|12665|12662|14590
1602863400000|2020-10-16 15:50:00|12684|12681|12689|12685|12690|12686|12674|12670|16944
1602863700000|2020-10-16 15:55:00|12688|12686|12681|12679|12689|12688|12681|12679|19917
1602864000000|2020-10-16 16:00:00|12680|12678|12668|12666|12680|12678|12664|12661|31377
1602864300000|2020-10-16 16:05:00|12667|12664|12655|12653|12667|12665|12642|12640|40892
1602864600000|2020-10-16 16:10:00|12657|12654|12685|12684|12685|12684|12652|12650|27781
1602864900000|2020-10-16 16:15:00|12686|12685|12700|12698|12702|12701|12680|12678|32436
1602865200000|2020-10-16 16:20:00|12699|12699|12683|12681|12703|12702|12671|12668|33988
1602865500000|2020-10-16 16:25:00|12682|12680|12692|12688|12696|12694|12681|12679|30596
1602865800000|2020-10-16 16:30:00|12691|12689|12702|12700|12702|12701|12685|12683|35322
1602866100000|2020-10-16 16:35:00|12703|12701|12702|12701|12706|12704|12696|12692|38681
1602866400000|2020-10-16 16:40:00|12701|12700|12704|12702|12704|12703|12687|12686|25529
1602866700000|2020-10-16 16:45:00|12705|12703|12701|12699|12709|12707|12694|12693|30147
1602867000000|2020-10-16 16:50:00|12700|12700|12702|12700|12704|12703|12686|12684|29422
1602867300000|2020-10-16 16:55:00|12703|12701|12696|12692|12710|12705|12694|12691|16039
1602867600000|2020-10-16 17:00:00|12695|12693|12698|12696|12702|12701|12694|12692|18578
1602867900000|2020-10-16 17:05:00|12699|12697|12700|12698|12700|12699|12689|12688|31318
1602868200000|2020-10-16 17:10:00|12698|12696|12714|12712|12717|12715|12697|12696|23217
1602868500000|2020-10-16 17:15:00|12713|12713|12722|12720|12723|12722|12713|12712|23801
1602868800000|2020-10-16 17:20:00|12720|12719|12741|12738|12741|12739|12720|12717|43681
1602869100000|2020-10-16 17:25:00|12740|12739|12726|12725|12742|12741|12718|12714|27038
1602869400000|2020-10-16 17:30:00|12727|12726|12720|12718|12729|12727|12714|12712|20501
1602869700000|2020-10-16 17:35:00|12721|12719|12728|12726|12730|12729|12718|12715|23320
1602870000000|2020-10-16 17:40:00|12729|12727|12735|12734|12738|12737|12725|12723|28067
1602870300000|2020-10-16 17:45:00|12734|12733|12748|12745|12753|12752|12732|12731|17551
1602870600000|2020-10-16 17:50:00|12749|12746|12770|12769|12773|12771|12747|12746|52757
1602870900000|2020-10-16 17:55:00|12769|12767|12769|12767|12773|12770|12761|12759|36397
1602871200000|2020-10-16 18:00:00|12770|12768|12763|12760|12779|12778|12756|12754|44795
1602871500000|2020-10-16 18:05:00|12761|12759|12770|12768|12771|12769|12758|12755|31328
1602871800000|2020-10-16 18:10:00|12769|12767|12769|12768|12772|12771|12763|12760|31517
1602872100000|2020-10-16 18:15:00|12768|12767|12762|12760|12773|12772|12761|12759|20512
1602872400000|2020-10-16 18:20:00|12761|12761|12755|12754|12765|12764|12753|12752|19483
1602872700000|2020-10-16 18:25:00|12754|12753|12748|12746|12760|12759|12747|12745|18306
1602873000000|2020-10-16 18:30:00|12749|12747|12750|12747|12753|12752|12745|12743|30861
1602873300000|2020-10-16 18:35:00|12749|12748|12763|12762|12764|12763|12747|12746|19790
1602873600000|2020-10-16 18:40:00|12762|12761|12756|12754|12764|12762|12752|12750|22291
1602873900000|2020-10-16 18:45:00|12755|12753|12740|12738|12759|12757|12736|12732|19617
1602874200000|2020-10-16 18:50:00|12741|12739|12749|12746|12749|12748|12738|12736|18448
1602874500000|2020-10-16 18:55:00|12748|12747|12755|12754|12758|12757|12744|12743|29751
1602874800000|2020-10-16 19:00:00|12756|12755|12726|12725|12757|12756|12725|12723|31141
1602875100000|2020-10-16 19:05:00|12725|12724|12731|12730|12736|12734|12719|12716|20456
1602875400000|2020-10-16 19:10:00|12730|12729|12714|12713|12732|12731|12714|12713|26614
1602875700000|2020-10-16 19:15:00|12716|12714|12703|12701|12718|12717|12697|12696|49503
1602876000000|2020-10-16 19:20:00|12702|12702|12705|12703|12705|12704|12697|12696|49003
1602876300000|2020-10-16 19:25:00|12706|12704|12705|12704|12708|12707|12695|12694|35427
1602876600000|2020-10-16 19:30:00|12704|12703|12693|12692|12708|12707|12690|12689|59396
1602876900000|2020-10-16 19:35:00|12695|12693|12692|12691|12703|12701|12689|12687|61876
1602877200000|2020-10-16 19:40:00|12691|12690|12689|12687|12694|12692|12680|12679|74088
1602877500000|2020-10-16 19:45:00|12688|12688|12698|12694|12700|12699|12686|12685|59235
1602877800000|2020-10-16 19:50:00|12699|12695|12693|12692|12700|12697|12687|12686|86000
1602878100000|2020-10-16 19:55:00|12694|12691|12685|12683|12699|12698|12684|12680|159368
1602878400000|2020-10-16 20:00:00|12684|12682|12680|12655|12775|12683|12680|12654|93029
1602878700000|2020-10-16 20:05:00|12679|12654|12669|12650|12679|12654|12669|12650|241
1602879000000|2020-10-16 20:10:00|12670|12670|12685|12654|12685|12670|12657|12651|5554
1602879300000|2020-10-16 20:15:00|12684|12655|12679|12655|12684|12657|12662|12655|342
1602879600000|2020-10-16 20:20:00|12662|12662|12665|12662|12679|12662|12662|12655|929
1602879900000|2020-10-16 20:25:00|12679|12665|12677|12662|12680|12665|12675|12662|295
1602880200000|2020-10-16 20:30:00|12670||12677||12677||12670||33
1602880500000|2020-10-16 20:35:00|12673|12670|12668|12663|12673|12670|12668|12662|169
1602880800000|2020-10-16 20:40:00|12673|12670|12677|12675|12677|12675|12670|12665|3759
1602881100000|2020-10-16 20:45:00|||||||||137
1602881400000|2020-10-16 20:50:00||12668||12663||12668||12663|1245
1602881700000|2020-10-16 20:55:00|||||||||231
1603094400000|2020-10-19 08:00:00|12939|12518|12768|12600|12939|12697|12698|12518|2226
1603094700000|2020-10-19 08:05:00|12795|12579|12768|12604|12798|12604|12760|12579|3
1603095000000|2020-10-19 08:10:00|12798|12600|12798|12698|12820|12702|12762|12600|15
1603095300000|2020-10-19 08:15:00|12820||12795||12820||12775||10
1603095600000|2020-10-19 08:20:00|12820|12703|12794|12703|12820|12703|12771|12698|10
1603095900000|2020-10-19 08:25:00|12734||12794||12794||12734||0
1603096200000|2020-10-19 08:30:00|12741||12794||12794||12741||0
1603096500000|2020-10-19 08:35:00|12739||12748||12794||12738||18
1603096800000|2020-10-19 08:40:00|12738||12794||12794||12738||0
1603097100000|2020-10-19 08:45:00|12742|12706|12775|12710|12794|12710|12742|12706|0
1603097400000|2020-10-19 08:50:00|12794||12775||12794||12744||0
1603097700000|2020-10-19 08:55:00|12794||12794||12794||12741||183
1603098000000|2020-10-19 09:00:00|12746||12794||12794||12744||0
1603098300000|2020-10-19 09:05:00|12748||12794||12794||12746||1
1603098600000|2020-10-19 09:10:00|12747||12794||12794||12747||1
1603098900000|2020-10-19 09:15:00||12711||12711||12711||12711|0
1603099200000|2020-10-19 09:20:00||12710||12710||12710||12710|5
1603099500000|2020-10-19 09:25:00|12780|12711|12780|12710|12780|12711|12780|12710|0
1603099800000|2020-10-19 09:30:00||12726||12711||12728||12710|0
1603100100000|2020-10-19 09:35:00||12710||12711||12726||12710|2
1603100400000|2020-10-19 09:40:00||12727||12712||12729||12710|93
1603100700000|2020-10-19 09:45:00||12730||12712||12731||12710|0
1603101000000|2020-10-19 09:50:00|12779|12710|12794|12710|12794|12750|12753|12710|204
1603101300000|2020-10-19 09:55:00|12793|12706|12794|12710|12794|12731|12793|12706|394
1603101600000|2020-10-19 10:00:00|12793|12734|12794|12710|12794|12734|12793|12710|0
1603101900000|2020-10-19 10:05:00||12720||12720||12720||12720|0
1603102200000|2020-10-19 10:10:00||12731||12740||12740||12720|0
1603102500000|2020-10-19 10:15:00|12797||12797||12810||12794||0
1603102800000|2020-10-19 10:20:00|12794||12796||12810||12794||13
1603103100000|2020-10-19 10:25:00|12799|12750|12807|12750|12810|12750|12797|12740|0
1603103400000|2020-10-19 10:30:00|12810||12796||12810||12788||0
1603103700000|2020-10-19 10:35:00|12797||12797||12810||12791||0
1603104000000|2020-10-19 10:40:00|12798||12797||12810||12786||0
1603104300000|2020-10-19 10:45:00|12798||12791||12810||12790||0
1603104600000|2020-10-19 10:50:00|12798||12810||12810||12788||0
1603104900000|2020-10-19 10:55:00|12797||12797||12810||12780||30
1603105200000|2020-10-19 11:00:00|12788|12740|12750|12740|12788|12744|12750|12721|607
1603105500000|2020-10-19 11:05:00|||||||||6
1603105800000|2020-10-19 11:10:00|12748|12721|12748|12727|12748|12727|12748|12721|117
1603106100000|2020-10-19 11:15:00|12750|12721|12750|12721|12750|12721|12750|12721|64
1603106400000|2020-10-19 11:20:00|12748|12728|12750|12721|12750|12728|12745|12721|207
1603106700000|2020-10-19 11:25:00|||||||||14
1603107000000|2020-10-19 11:30:00|12746|12720|12747|12720|12750|12720|12726|12720|225
1603107300000|2020-10-19 11:35:00|12735|12721|12750|12721|12750|12721|12735|12721|145
1603107600000|2020-10-19 11:40:00|12749||12742||12750||12742||0
1603107900000|2020-10-19 11:45:00|12730|12724|12750|12725|12750|12725|12730|12721|171
1603108200000|2020-10-19 11:50:00|12740|12730|12740|12730|12740|12730|12735|12730|202
1603108800000|2020-10-19 12:00:00|12738|12721|12732|12705|12740|12721|12715|12699|2539
1603109100000|2020-10-19 12:05:00|12730|12707|12740|12707|12740|12707|12707|12707|400
1603109400000|2020-10-19 12:10:00||12705||12705||12720||12705|109
1603109700000|2020-10-19 12:15:00|12736||12740||12740||12736||18
1603110000000|2020-10-19 12:20:00|||||||||10
1603110300000|2020-10-19 12:25:00|12736|12720|12740|12705|12740|12720|12714|12705|725
1603110600000|2020-10-19 12:30:00|12738|12710|12740|12705|12740|12712|12736|12705|172
1603110900000|2020-10-19 12:35:00||12711||12711||12711||12711|68
1603111200000|2020-10-19 12:40:00|||||||||59
1603111500000|2020-10-19 12:45:00|12746||12726||12746||12726||4033
1603111800000|2020-10-19 12:50:00|12718|12705|12726|12711|12726|12711|12718|12705|168
1603112100000|2020-10-19 12:55:00|12722|12713|12722|12713|12722|12713|12722|12705|63
1603112400000|2020-10-19 13:00:00|12719|12715|12715|12705|12722|12715|12711|12705|947
1603112700000|2020-10-19 13:05:00|12722|12715|12726|12705|12726|12715|12710|12705|1443
1603113000000|2020-10-19 13:10:00|12719|12707|12707|12699|12719|12707|12706|12699|1240
1603113300000|2020-10-19 13:15:00|12703|12690|12707|12698|12707|12698|12703|12690|538
1603113600000|2020-10-19 13:20:00||12690||12690||12690||12690|214
1603113900000|2020-10-19 13:25:00|12704|12696|12744|12699|12744|12727|12696|12696|4524
1603114200000|2020-10-19 13:30:00|12740|12700|12668|12660|12740|12728|12659|12652|55794
1603114500000|2020-10-19 13:35:00|12664|12657|12687|12681|12697|12690|12651|12642|52304
1603114800000|2020-10-19 13:40:00|12686|12682|12692|12685|12700|12695|12675|12666|54891
1603115100000|2020-10-19 13:45:00|12691|12687|12669|12667|12704|12701|12667|12664|53667
1603115400000|2020-10-19 13:50:00|12670|12668|12699|12695|12703|12698|12662|12657|33337
1603115700000|2020-10-19 13:55:00|12698|12693|12677|12672|12701|12699|12674|12671|32206
1603116000000|2020-10-19 14:00:00|12676|12671|12638|12635|12677|12673|12638|12635|33665
1603116300000|2020-10-19 14:05:00|12637|12634|12595|12591|12638|12634|12588|12585|52776
1603116600000|2020-10-19 14:10:00|12594|12593|12589|12586|12603|12601|12574|12569|57227
1603116900000|2020-10-19 14:15:00|12587|12585|12610|12607|12615|12609|12584|12580|34418
1603117200000|2020-10-19 14:20:00|12608|12606|12592|12590|12610|12608|12589|12588|32764
1603117500000|2020-10-19 14:25:00|12591|12589|12613|12609|12615|12611|12587|12585|19660
1603117800000|2020-10-19 14:30:00|12614|12611|12590|12587|12624|12620|12590|12587|39687
1603118100000|2020-10-19 14:35:00|12589|12586|12579|12575|12589|12586|12562|12560|42572
1603118400000|2020-10-19 14:40:00|12578|12574|12605|12601|12618|12614|12576|12572|61860
1603118700000|2020-10-19 14:45:00|12604|12600|12599|12597|12618|12616|12581|12577|32238
1603119000000|2020-10-19 14:50:00|12600|12598|12629|12625|12647|12646|12597|12594|52580
1603119300000|2020-10-19 14:55:00|12627|12624|12658|12656|12658|12656|12621|12617|23357
1603119600000|2020-10-19 15:00:00|12657|12654|12667|12661|12681|12675|12654|12651|35675
1603119900000|2020-10-19 15:05:00|12666|12662|12635|12632|12666|12664|12634|12630|30667
1603120200000|2020-10-19 15:10:00|12637|12633|12625|12622|12637|12634|12613|12610|31244
1603120500000|2020-10-19 15:15:00|12626|12623|12608|12604|12629|12627|12598|12593|33751
1603120800000|2020-10-19 15:20:00|12609|12605|12567|12562|12612|12610|12564|12560|39130
1603121100000|2020-10-19 15:25:00|12565|12563|12582|12578|12587|12583|12559|12555|39708
1603121400000|2020-10-19 15:30:00|12581|12579|12570|12567|12588|12584|12567|12564|39824
1603121700000|2020-10-19 15:35:00|12571|12566|12580|12578|12589|12588|12571|12565|34054
1603122000000|2020-10-19 15:40:00|12579|12577|12588|12585|12604|12600|12578|12575|70816
1603122300000|2020-10-19 15:45:00|12589|12586|12578|12575|12593|12589|12575|12573|38395
1603122600000|2020-10-19 15:50:00|12580|12576|12572|12569|12583|12582|12572|12569|27541
1603122900000|2020-10-19 15:55:00|12571|12567|12575|12571|12583|12581|12566|12562|16886
1603123200000|2020-10-19 16:00:00|12576|12573|12572|12569|12584|12583|12561|12560|35710
1603123500000|2020-10-19 16:05:00|12573|12570|12566|12563|12573|12572|12550|12547|34713
1603123800000|2020-10-19 16:10:00|12565|12564|12559|12556|12573|12571|12556|12553|19458
1603124100000|2020-10-19 16:15:00|12560|12557|12545|12543|12570|12569|12545|12541|24817
1603124400000|2020-10-19 16:20:00|12546|12544|12552|12550|12555|12553|12540|12538|27051
1603124700000|2020-10-19 16:25:00|12551|12549|12543|12540|12556|12553|12540|12538|16700
1603125000000|2020-10-19 16:30:00|12542|12539|12537|12535|12550|12547|12535|12533|23915
1603125300000|2020-10-19 16:35:00|12539|12536|12534|12532|12546|12545|12531|12530|34547
1603125600000|2020-10-19 16:40:00|12535|12533|12540|12538|12546|12543|12530|12528|34124
1603125900000|2020-10-19 16:45:00|12539|12537|12531|12529|12540|12539|12527|12526|19285
1603126200000|2020-10-19 16:50:00|12530|12530|12534|12531|12542|12540|12524|12521|30490
1603126500000|2020-10-19 16:55:00|12533|12530|12544|12542|12554|12553|12532|12530|33837
1603126800000|2020-10-19 17:00:00|12543|12543|12534|12533|12555|12554|12533|12532|21731
1603127100000|2020-10-19 17:05:00|12535|12534|12542|12540|12548|12545|12533|12531|13952
1603127400000|2020-10-19 17:10:00|12541|12539|12552|12549|12556|12554|12539|12536|22360
1603127700000|2020-10-19 17:15:00|12551|12550|12550|12547|12557|12556|12546|12545|23848
1603128000000|2020-10-19 17:20:00|12549|12546|12548|12545|12561|12558|12542|12541|18461
1603128300000|2020-10-19 17:25:00|12547|12544|12543|12540|12549|12547|12536|12535|12818
1603128600000|2020-10-19 17:30:00|12542|12541|12530|12528|12549|12545|12525|12523|40650
1603128900000|2020-10-19 17:35:00|12529|12529|12527|12525|12540|12536|12526|12523|26027
1603129200000|2020-10-19 17:40:00|12526|12526|12522|12520|12536|12534|12511|12510|33112
1603129500000|2020-10-19 17:45:00|12523|12521|12510|12507|12523|12522|12503|12502|25125
1603129800000|2020-10-19 17:50:00|12508|12508|12508|12506|12518|12516|12505|12503|27824
1603130100000|2020-10-19 17:55:00|12507|12505|12509|12507|12517|12515|12505|12504|17260
1603130400000|2020-10-19 18:00:00|12508|12506|12497|12495|12512|12510|12492|12490|65972
1603130700000|2020-10-19 18:05:00|12498|12494|12502|12500|12507|12505|12491|12490|31692
1603131000000|2020-10-19 18:10:00|12501|12501|12505|12503|12509|12507|12494|12493|48739
1603131300000|2020-10-19 18:15:00|12506|12504|12513|12511|12525|12524|12506|12503|33903
1603131600000|2020-10-19 18:20:00|12514|12512|12518|12517|12519|12518|12507|12504|20433
1603131900000|2020-10-19 18:25:00|12519|12518|12521|12519|12523|12522|12513|12511|21228
1603132200000|2020-10-19 18:30:00|12520|12517|12484|12481|12520|12517|12478|12475|58132
1603132500000|2020-10-19 18:35:00|12483|12482|12468|12465|12484|12483|12464|12462|44344
1603132800000|2020-10-19 18:40:00|12467|12466|12453|12451|12475|12474|12452|12451|42615
1603133100000|2020-10-19 18:45:00|12452|12450|12432|12430|12453|12451|12425|12423|47477
1603133400000|2020-10-19 18:50:00|12433|12431|12430|12429|12436|12434|12418|12416|32524
1603133700000|2020-10-19 18:55:00|12432|12430|12409|12406|12444|12442|12408|12405|43242
1603134000000|2020-10-19 19:00:00|12408|12407|12389|12387|12414|12412|12372|12370|75282
1603134300000|2020-10-19 19:05:00|12388|12386|12400|12398|12400|12399|12380|12378|72604
1603134600000|2020-10-19 19:10:00|12401|12399|12419|12418|12427|12426|12385|12382|71952
1603134900000|2020-10-19 19:15:00|12418|12417|12401|12399|12419|12418|12400|12397|66923
1603135200000|2020-10-19 19:20:00|12400|12398|12386|12383|12408|12405|12383|12381|70006
1603135500000|2020-10-19 19:25:00|12385|12384|12423|12421|12427|12425|12384|12383|62439
1603135800000|2020-10-19 19:30:00|12422|12420|12413|12411|12436|12434|12413|12411|67777
1603136100000|2020-10-19 19:35:00|12412|12412|12421|12420|12423|12422|12405|12404|57955
1603136400000|2020-10-19 19:40:00|12420|12419|12408|12406|12423|12421|12404|12402|64369
1603136700000|2020-10-19 19:45:00|12409|12407|12403|12401|12415|12413|12396|12394|85062
1603137000000|2020-10-19 19:50:00|12404|12400|12399|12398|12416|12413|12395|12392|143113
1603137300000|2020-10-19 19:55:00|12398|12397|12428|12422|12432|12430|12398|12396|305113
1603137600000|2020-10-19 20:00:00|12432|12423|12428|12390|12459|12423|12411|12388|204274
1603137900000|2020-10-19 20:05:00||12391||12390||12392||12390|179
1603138200000|2020-10-19 20:10:00||12393||12406||12406||12393|7917
1603138500000|2020-10-19 20:15:00||12400||12420||12420||12400|264
1603138800000|2020-10-19 20:20:00||12408||12412||12412||12401|145
1603139100000|2020-10-19 20:25:00|12427|12400|12428|12402|12428|12403|12427|12400|358
1603139400000|2020-10-19 20:30:00|12459|12403|12456|12430|12459|12430|12428|12403|1007
1603139700000|2020-10-19 20:35:00|12450|12428|12450|12428|12456|12429|12450|12428|1451
1603140000000|2020-10-19 20:40:00||12445||12435||12445||12428|792
1603140300000|2020-10-19 20:45:00|12456|12439|12456|12435|12456|12439|12456|12435|597
1603140600000|2020-10-19 20:50:00|||||||||102
1603140900000|2020-10-19 20:55:00|||||||||198
1603141200000|2020-10-19 21:00:00|||||||||64
1603141500000|2020-10-19 21:05:00|12455||12455||12455||12455||103
1603141800000|2020-10-19 21:10:00|12456||12456||12456||12456||184
1603142100000|2020-10-19 21:15:00|||||||||181
1603142400000|2020-10-19 21:20:00|12455||12456||12456||12455||137
1603142700000|2020-10-19 21:25:00|12455|12440|12455|12435|12456|12440|12455|12435|850
1603143000000|2020-10-19 21:30:00|12456|12445|12456|12450|12456|12450|12456|12445|282
1603143300000|2020-10-19 21:35:00|12454|12435|12450|12435|12454|12435|12450|12435|826
1603143600000|2020-10-19 21:40:00|12454|12432|12454|12432|12454|12432|12454|12431|560
1603143900000|2020-10-19 21:45:00|12445|12447|12454|12432|12454|12447|12445|12432|417
1603144200000|2020-10-19 21:50:00|||||||||118
1603144500000|2020-10-19 21:55:00|12455|12435|12455|12435|12455|12435|12455|12432|247
1603144800000|2020-10-19 22:00:00|12460|12432|12490|12440|12490|12440|12460|12432|1669
1603145100000|2020-10-19 22:05:00|||||||||25
1603145400000|2020-10-19 22:10:00|||||||||11
1603145700000|2020-10-19 22:15:00|12440|12432|12489|12431|12490|12435|12440|12431|1505
1603146000000|2020-10-19 22:20:00|12490|12433|12485|12436|12490|12436|12480|12433|0
1603146300000|2020-10-19 22:25:00|||||||||30
1603146600000|2020-10-19 22:30:00|12482||12482||12482||12482||35
1603146900000|2020-10-19 22:35:00|12469||12470||12480||12469||1
1603147200000|2020-10-19 22:40:00|12469||12469||12470||12469||135
1603147500000|2020-10-19 22:45:00|12470||12460||12470||12460||0
1603147800000|2020-10-19 22:50:00|12459|12435|12460|12450|12460|12450|12455|12435|202
1603148100000|2020-10-19 22:55:00|12461||12468||12469||12461||0
1603148400000|2020-10-19 23:00:00|12470|12435|12480|12470|12480|12470|12470|12435|845
1603148700000|2020-10-19 23:05:00|12495|12436|12495|12471|12495|12471|12495|12436|0
1603149300000|2020-10-19 23:15:00|||||||||26
1603149600000|2020-10-19 23:20:00|12492|12437|12488|12455|12492|12455|12488|12437|12
1603150200000|2020-10-19 23:30:00|12455|12440|12455|12440|12455|12440|12455|12440|375
1603150500000|2020-10-19 23:35:00|12488||12487||12488||12487||148
1603150800000|2020-10-19 23:40:00||12438||12440||12440||12438|65
1603151100000|2020-10-19 23:45:00||12436||12435||12436||12435|11
1603151400000|2020-10-19 23:50:00|12486|12440|12486|12441|12486|12441|12486|12440|34
1603151700000|2020-10-19 23:55:00|12482|12450|12482|12451|12482|12451|12482|12450|102
1603180800000|2020-10-20 08:00:00|12909|12200|12560|12390|12909|12518|12550|12200|48
1603181100000|2020-10-20 08:05:00|12519|12389|12500|12400|12560|12519|12500|12389|199
1603181400000|2020-10-20 08:10:00|12518|12389|12518|12390|12518|12485|12518|12389|6
1603181700000|2020-10-20 08:15:00||12389||12390||12484||12389|0
1603182000000|2020-10-20 08:20:00||12400||12400||12487||12390|0
1603182300000|2020-10-20 08:25:00|12470|12390|12518|12476|12518|12487|12470|12390|391
1603182600000|2020-10-20 08:30:00||12400||12390||12480||12390|0
1603182900000|2020-10-20 08:35:00||12478||12390||12478||12390|0
1603183200000|2020-10-20 08:40:00||12400||12423||12486||12390|0
1603183500000|2020-10-20 08:45:00||12488||12489||12490||12390|135
1603183800000|2020-10-20 08:50:00||12390||12486||12492||12390|0
1603184100000|2020-10-20 08:55:00||12390||12483||12485||12390|0
1603184400000|2020-10-20 09:00:00||12390||12470||12486||12390|0
1603184700000|2020-10-20 09:05:00||12488||12489||12490||12390|0
1603185000000|2020-10-20 09:10:00||12390||12489||12489||12390|0
1603185300000|2020-10-20 09:15:00||12390||12489||12491||12390|0
1603185600000|2020-10-20 09:20:00||12493||12489||12494||12390|0
1603185900000|2020-10-20 09:25:00||12495||12489||12497||12390|25
1603186200000|2020-10-20 09:30:00||12390||12390||12505||12390|182
1603186500000|2020-10-20 09:35:00||12473||12468||12483||12390|0
1603186800000|2020-10-20 09:40:00||12390||12471||12471||12390|0
1603187100000|2020-10-20 09:45:00||12472||12470||12489||12390|0
1603187400000|2020-10-20 09:50:00||12471||12470||12489||12390|0
1603187700000|2020-10-20 09:55:00|12515|12390|12515|12500|12515|12500|12500|12390|913
1603188300000|2020-10-20 10:05:00|||||||||130
1603188900000|2020-10-20 10:15:00||12502||12500||12504||12500|26
1603189200000|2020-10-20 10:20:00||12506||12500||12506||12500|5
1603189500000|2020-10-20 10:25:00|12518|12503|12518|12500|12518|12504|12518|12500|0
1603189800000|2020-10-20 10:30:00||12502||12500||12502||12500|200
1603190100000|2020-10-20 10:35:00||12501||12500||12502||12500|82
1603190400000|2020-10-20 10:40:00||12503||12500||12506||12500|5
1603190700000|2020-10-20 10:45:00||12506||12500||12506||12500|1
1603191000000|2020-10-20 10:50:00||12502||12500||12502||12500|0
1603191300000|2020-10-20 10:55:00||12502||12500||12502||12500|0
1603191600000|2020-10-20 11:00:00|12515|12502|12509|12500|12515|12507|12509|12500|617
1603191900000|2020-10-20 11:05:00|12510||12515||12515||12510||147
1603192200000|2020-10-20 11:10:00||12502||12502||12502||12502|10
1603192500000|2020-10-20 11:15:00||12500||12500||12500||12500|15
1603192800000|2020-10-20 11:20:00|12511|12505|12500|12482|12515|12505|12500|12482|949
1603193100000|2020-10-20 11:25:00|||||||||165
1603193400000|2020-10-20 11:30:00|||||||||6
1603193700000|2020-10-20 11:35:00|||||||||60
1603194000000|2020-10-20 11:40:00|12490||12500||12500||12490||138
1603194300000|2020-10-20 11:45:00|||||||||25
1603194600000|2020-10-20 11:50:00|12499||12499||12499||12499||6
1603194900000|2020-10-20 11:55:00|12500|12485|12515|12482|12515|12490|12499|12482|348
1603195200000|2020-10-20 12:00:00|12514||12500||12514||12500||988
1603195500000|2020-10-20 12:05:00||12476||12476||12476||12476|12
1603195800000|2020-10-20 12:10:00|12496|12470|12480|12431|12500|12470|12479|12431|157
1603196100000|2020-10-20 12:15:00|12479|12435|12479|12435|12479|12435|12479|12435|112
1603196400000|2020-10-20 12:20:00|12475||12474||12475||12472||21
1603196700000|2020-10-20 12:25:00|12472||12472||12472||12472||8
1603197000000|2020-10-20 12:30:00|||||||||5
1603197300000|2020-10-20 12:35:00|12467|12431|12472|12431|12472|12454|12467|12431|312
1603197600000|2020-10-20 12:40:00|12465|12453|12472|12431|12472|12453|12465|12431|248
1603197900000|2020-10-20 12:45:00|12470|12460|12470|12431|12470|12461|12460|12431|338
1603198200000|2020-10-20 12:50:00||12435||12450||12450||12431|21
1603198500000|2020-10-20 12:55:00|12469|12431|12470|12450|12470|12452|12466|12431|239
1603198800000|2020-10-20 13:00:00|12469|12431|12470|12450|12470|12450|12469|12431|515
1603199100000|2020-10-20 13:05:00||12453||12450||12462||12450|233
1603199400000|2020-10-20 13:10:00|12468|12451|12470|12452|12470|12452|12460|12450|221
1603199700000|2020-10-20 13:15:00|12459|12456|12470|12459|12470|12460|12457|12450|824
1603200000000|2020-10-20 13:20:00|12465|12450|12480|12450|12480|12452|12461|12431|564
1603200300000|2020-10-20 13:25:00|12460|12452|12496|12435|12500|12461|12440|12431|1848
1603200600000|2020-10-20 13:30:00|12473|12436|12471|12461|12507|12498|12453|12436|227668
1603200900000|2020-10-20 13:35:00|12476|12464|12500|12495|12515|12507|12456|12450|34010
1603201200000|2020-10-20 13:40:00|12498|12494|12502|12497|12523|12517|12496|12490|25626
1603201500000|2020-10-20 13:45:00|12503|12499|12493|12487|12516|12510|12489|12484|33044
1603201800000|2020-10-20 13:50:00|12496|12488|12498|12493|12503|12499|12481|12478|36248
1603202100000|2020-10-20 13:55:00|12497|12494|12543|12536|12543|12539|12492|12485|26256
1603202400000|2020-10-20 14:00:00|12544|12537|12522|12519|12554|12549|12512|12508|58038
1603202700000|2020-10-20 14:05:00|12524|12520|12498|12495|12532|12528|12498|12494|38203
1603203000000|2020-10-20 14:10:00|12499|12497|12489|12487|12522|12516|12489|12487|38369
1603203300000|2020-10-20 14:15:00|12491|12488|12468|12465|12506|12503|12465|12463|86036
1603203600000|2020-10-20 14:20:00|12467|12464|12455|12452|12473|12470|12454|12450|53789
1603203900000|2020-10-20 14:25:00|12456|12453|12438|12434|12465|12462|12428|12427|101038
1603204200000|2020-10-20 14:30:00|12440|12435|12418|12414|12441|12439|12414|12410|48797
1603204500000|2020-10-20 14:35:00|12417|12413|12430|12427|12432|12430|12409|12405|48447
1603204800000|2020-10-20 14:40:00|12431|12428|12441|12440|12444|12441|12415|12413|39928
1603205100000|2020-10-20 14:45:00|12440|12436|12413|12409|12452|12449|12398|12397|57982
1603205400000|2020-10-20 14:50:00|12412|12408|12426|12423|12431|12427|12410|12406|20712
1603205700000|2020-10-20 14:55:00|12425|12421|12405|12403|12426|12424|12405|12402|29045
1603206000000|2020-10-20 15:00:00|12406|12404|12374|12372|12418|12416|12369|12368|61475
1603206300000|2020-10-20 15:05:00|12373|12371|12403|12399|12405|12401|12365|12362|28164
1603206600000|2020-10-20 15:10:00|12402|12401|12402|12401|12411|12409|12396|12393|55664
1603206900000|2020-10-20 15:15:00|12401|12398|12426|12425|12429|12427|12400|12398|35331
1603207200000|2020-10-20 15:20:00|12425|12424|12437|12434|12449|12447|12417|12415|45331
1603207500000|2020-10-20 15:25:00|12435|12432|12458|12455|12460|12458|12434|12431|32515
1603207800000|2020-10-20 15:30:00|12459|12456|12462|12460|12479|12477|12453|12451|59521
1603208100000|2020-10-20 15:35:00|12461|12458|12475|12473|12478|12476|12460|12457|55688
1603208400000|2020-10-20 15:40:00|12474|12472|12469|12466|12480|12479|12455|12453|46876
1603208700000|2020-10-20 15:45:00|12468|12467|12473|12471|12476|12475|12462|12460|23721
1603209000000|2020-10-20 15:50:00|12472|12470|12482|12480|12486|12483|12469|12467|25571
1603209300000|2020-10-20 15:55:00|12481|12478|12468|12467|12485|12484|12460|12459|41258
1603209600000|2020-10-20 16:00:00|12467|12466|12463|12462|12467|12466|12453|12452|35749
1603209900000|2020-10-20 16:05:00|12465|12463|12446|12443|12473|12472|12443|12442|28684
1603210200000|2020-10-20 16:10:00|12447|12444|12441|12439|12453|12452|12437|12435|24724
1603210500000|2020-10-20 16:15:00|12442|12440|12443|12441|12448|12448|12431|12429|22146
1603210800000|2020-10-20 16:20:00|12444|12442|12443|12441|12450|12449|12441|12438|15637
1603211100000|2020-10-20 16:25:00|12442|12440|12424|12422|12445|12444|12422|12420|19212
1603211400000|2020-10-20 16:30:00|12423|12421|12476|12473|12479|12476|12417|12414|77499
1603211700000|2020-10-20 16:35:00|12477|12474|12455|12451|12493|12489|12451|12450|52346
1603212000000|2020-10-20 16:40:00|12456|12452|12462|12459|12472|12470|12448|12444|20804
1603212300000|2020-10-20 16:45:00|12463|12460|12449|12447|12466|12464|12448|12447|28107
1603212600000|2020-10-20 16:50:00|12448|12445|12448|12447|12458|12456|12446|12443|19151
1603212900000|2020-10-20 16:55:00|12449|12445|12474|12472|12475|12472|12444|12442|21779
1603213200000|2020-10-20 17:00:00|12475|12473|12497|12495|12497|12495|12470|12468|33141
1603213500000|2020-10-20 17:05:00|12496|12496|12487|12485|12503|12502|12485|12483|24265
1603213800000|2020-10-20 17:10:00|12489|12486|12501|12499|12510|12507|12481|12480|32217
1603214100000|2020-10-20 17:15:00|12502|12500|12509|12507|12513|12510|12500|12498|23517
1603214400000|2020-10-20 17:20:00|12508|12506|12526|12524|12527|12526|12503|12500|22182
1603214700000|2020-10-20 17:25:00|12525|12523|12523|12522|12534|12533|12522|12520|30050
1603215000000|2020-10-20 17:30:00|12524|12523|12519|12517|12529|12525|12514|12513|17815
1603215300000|2020-10-20 17:35:00|12518|12516|12526|12525|12532|12531|12518|12516|35529
1603215600000|2020-10-20 17:40:00|12528|12526|12531|12528|12537|12534|12524|12522|17769
1603215900000|2020-10-20 17:45:00|12532|12529|12527|12524|12542|12540|12524|12521|28557
1603216200000|2020-10-20 17:50:00|12526|12523|12518|12517|12526|12523|12511|12508|23148
1603216500000|2020-10-20 17:55:00|12519|12518|12512|12510|12530|12529|12493|12491|137228
1603216800000|2020-10-20 18:00:00|12513|12511|12521|12518|12524|12523|12511|12510|35684
1603217100000|2020-10-20 18:05:00|12520|12519|12538|12536|12538|12536|12500|12498|88395
1603217400000|2020-10-20 18:10:00|12539|12537|12557|12554|12557|12554|12533|12531|36315
1603217700000|2020-10-20 18:15:00|12555|12555|12567|12565|12568|12567|12554|12552|31440
1603218000000|2020-10-20 18:20:00|12566|12564|12561|12558|12568|12566|12550|12547|36395
1603218300000|2020-10-20 18:25:00|12560|12559|12551|12549|12567|12565|12550|12547|38980
1603218600000|2020-10-20 18:30:00|12552|12550|12557|12554|12564|12559|12549|12546|16890
1603218900000|2020-10-20 18:35:00|12558|12555|12556|12553|12559|12558|12544|12541|27364
1603219200000|2020-10-20 18:40:00|12555|12554|12561|12559|12568|12566|12547|12546|29731
1603219500000|2020-10-20 18:45:00|12560|12560|12549|12547|12563|12560|12541|12538|56280
1603219800000|2020-10-20 18:50:00|12548|12546|12561|12558|12565|12564|12536|12535|101412
1603220100000|2020-10-20 18:55:00|12562|12559|12565|12563|12572|12571|12561|12558|37967
1603220400000|2020-10-20 19:00:00|12564|12562|12572|12569|12574|12572|12564|12562|36923
1603220700000|2020-10-20 19:05:00|12573|12570|12517|12514|12574|12572|12512|12510|54891
1603221000000|2020-10-20 19:10:00|12519|12516|12511|12507|12534|12533|12481|12477|138643
1603221300000|2020-10-20 19:15:00|12510|12506|12501|12499|12511|12508|12467|12463|87258
1603221600000|2020-10-20 19:20:00|12500|12498|12494|12491|12508|12506|12487|12484|78149
1603221900000|2020-10-20 19:25:00|12493|12490|12504|12502|12511|12509|12486|12484|56496
1603222200000|2020-10-20 19:30:00|12503|12501|12520|12518|12525|12522|12498|12496|83562
1603222500000|2020-10-20 19:35:00|12521|12519|12504|12503|12523|12521|12489|12487|97053
1603222800000|2020-10-20 19:40:00|12505|12504|12537|12535|12546|12544|12504|12504|81077
1603223100000|2020-10-20 19:45:00|12536|12534|12519|12518|12539|12536|12514|12513|79016
1603223400000|2020-10-20 19:50:00|12518|12517|12528|12524|12532|12531|12501|12500|144300
1603223700000|2020-10-20 19:55:00|12527|12523|12495|12490|12528|12526|12495|12490|251981
1603224000000|2020-10-20 20:00:00|12493|12487|12549|12402|12575|12487|12450|12400|34384
1603224300000|2020-10-20 20:05:00|12491|12405|12495|12447|12495|12448|12473|12405|17897
1603224600000|2020-10-20 20:10:00|12473|12432|12495|12432|12495|12432|12473|12432|18190
1603224900000|2020-10-20 20:15:00|12484|12446|12495|12455|12495|12455|12484|12446|5011
1603225200000|2020-10-20 20:20:00|12493|12465|12480|12455|12495|12485|12475|12455|1607
1603225500000|2020-10-20 20:25:00||12460||12455||12460||12455|247
1603225800000|2020-10-20 20:30:00|12490|12456|12480|12456|12490|12472|12480|12455|2115
1603226100000|2020-10-20 20:35:00|12471|12455|12480|12455|12480|12456|12471|12455|2259
1603226400000|2020-10-20 20:40:00||12472||12472||12472||12472|1044
1603226700000|2020-10-20 20:45:00|12475|12455|12480|12460|12490|12470|12465|12455|2088
1603227000000|2020-10-20 20:50:00|12490|12470|12480|12455|12490|12470|12480|12455|623
1603227300000|2020-10-20 20:55:00|12479|12460|12479|12460|12479|12461|12479|12460|36
1603227600000|2020-10-20 21:00:00|12478|12465|12477|12460|12478|12465|12477|12460|138
1603227900000|2020-10-20 21:05:00||12461||12461||12461||12461|489
1603228200000|2020-10-20 21:10:00|12480|12467|12490|12466|12490|12467|12480|12461|2002
1603228500000|2020-10-20 21:15:00||12477||12477||12477||12477|152
1603228800000|2020-10-20 21:20:00||12472||12472||12472||12472|130
1603229100000|2020-10-20 21:25:00||12466||12472||12475||12466|224
1603229400000|2020-10-20 21:30:00|||||||||145
1603229700000|2020-10-20 21:35:00||12471||12472||12472||12471|20
1603230000000|2020-10-20 21:40:00|12480|12475|12490|12485|12490|12485|12480|12475|713
1603230300000|2020-10-20 21:45:00|12495|12475|12495|12476|12495|12480|12495|12475|241
1603230600000|2020-10-20 21:50:00|12494|12479|12494|12479|12494|12479|12494|12479|51
1603230900000|2020-10-20 21:55:00|12495|12476|12495|12476|12495|12476|12495|12476|1069
1603231200000|2020-10-20 22:00:00|12500|12480|12530|12476|12539|12495|12500|12476|2354
1603231500000|2020-10-20 22:05:00||12500||12500||12500||12500|175
1603231800000|2020-10-20 22:10:00||12505||12501||12515||12476|434
1603232100000|2020-10-20 22:15:00|||||||||12
1603232400000|2020-10-20 22:20:00|||||||||75
1603232700000|2020-10-20 22:25:00|12539|12500|12505|12470|12539|12500|12505|12465|457
1603233000000|2020-10-20 22:30:00|12539||12539||12539||12500||17
1603233300000|2020-10-20 22:35:00|12490||12539||12539||12490||526
1603233600000|2020-10-20 22:40:00|12530||12530||12530||12530||83
1603233900000|2020-10-20 22:45:00|12500||12500||12500||12500||46
1603234200000|2020-10-20 22:50:00|||||||||68
1603234800000|2020-10-20 23:00:00|12530|12495|12530|12495|12530|12495|12530|12495|110
1603235100000|2020-10-20 23:05:00||12500||12500||12500||12500|578
1603235400000|2020-10-20 23:10:00|12539||12539||12539||12539||9
1603235700000|2020-10-20 23:15:00|12520||12520||12520||12520||53
1603236000000|2020-10-20 23:20:00|||||||||25
1603236300000|2020-10-20 23:25:00|||||||||300
1603236600000|2020-10-20 23:30:00|12510|12512|12520|12500|12520|12512|12510|12500|147
1603236900000|2020-10-20 23:35:00|12515||12517||12520||12515||148
1603237200000|2020-10-20 23:40:00||12501||12501||12501||12501|7
1603237500000|2020-10-20 23:45:00|||||||||26
1603237800000|2020-10-20 23:50:00|12510|12502|12506|12502|12515|12502|12506|12502|214
1603238100000|2020-10-20 23:55:00|12515|12501|12517|12501|12517|12504|12502|12501|865
1603267200000|2020-10-21 08:00:00|12909|12000|12600|12402|12909|12571|12597|12000|2
1603267500000|2020-10-21 08:05:00|12598|12567|12600|12402|12600|12569|12598|12402|0
1603267800000|2020-10-21 08:10:00||12451||12451||12460||12451|514
1603268100000|2020-10-21 08:15:00|12521|12464|12520|12451|12600|12465|12512|12451|105
1603268400000|2020-10-21 08:20:00|12513|12461|12520|12451|12520|12461|12508|12451|83
1603268700000|2020-10-21 08:25:00|12509|12402|12480|12406|12520|12420|12420|12402|610
1603269000000|2020-10-21 08:30:00|12442||12480||12480||12441||0
1603269300000|2020-10-21 08:35:00|12446|12418|12480|12406|12480|12418|12446|12406|165
1603269600000|2020-10-21 08:40:00||12420||12406||12420||12406|100
1603269900000|2020-10-21 08:45:00|12445||12480||12480||12444||0
1603270200000|2020-10-21 08:50:00|12445||12480||12480||12444||0
1603270500000|2020-10-21 08:55:00|12447||12480||12480||12445||50
1603270800000|2020-10-21 09:00:00|12443||12480||12480||12443||0
1603271100000|2020-10-21 09:05:00|12445||12581||12600||12445||0
1603271400000|2020-10-21 09:10:00|12600||12581||12600||12445||0
1603271700000|2020-10-21 09:15:00|12600|12440|12581|12406|12600|12440|12447|12406|3
1603272000000|2020-10-21 09:20:00|12600|12433|12581|12406|12600|12433|12472|12406|0
1603272300000|2020-10-21 09:25:00|12600|12432|12581|12402|12600|12432|12581|12402|289
1603272600000|2020-10-21 09:30:00|12440||12581||12599||12436||0
1603272900000|2020-10-21 09:35:00|12600|12403|12581|12403|12600|12403|12437|12402|300
1603273200000|2020-10-21 09:40:00|12600|12402|12580|12403|12600|12403|12580|12402|20
1603273500000|2020-10-21 09:45:00|12581|12407|12580|12403|12600|12423|12471|12402|40
1603273800000|2020-10-21 09:50:00|12473|12402|12580|12429|12600|12429|12473|12402|0
1603274100000|2020-10-21 09:55:00|12581|12422|12487|12420|12599|12422|12440|12400|581
1603274400000|2020-10-21 10:00:00|12458|12402|12487|12406|12487|12420|12457|12402|0
1603274700000|2020-10-21 10:05:00|12445|12402|12487|12406|12487|12406|12443|12402|3
1603275000000|2020-10-21 10:10:00|12446|12410|12487|12411|12487|12411|12446|12410|0
1603275300000|2020-10-21 10:15:00|12447|12412|12487|12411|12487|12412|12446|12411|8
1603275600000|2020-10-21 10:20:00|12464|12414|12487|12421|12487|12421|12464|12411|1
1603275900000|2020-10-21 10:25:00|12458|12420|12458|12420|12458|12426|12458|12402|0
1603276200000|2020-10-21 10:30:00|12487|12402|12487|12420|12487|12421|12455|12402|0
1603276500000|2020-10-21 10:35:00|12456|12421|12487|12421|12487|12421|12456|12420|0
1603276800000|2020-10-21 10:40:00|12458|12420|12487|12421|12487|12421|12458|12420|3
1603277100000|2020-10-21 10:45:00|12460|12420|12487|12421|12487|12426|12458|12420|0
1603277400000|2020-10-21 10:50:00|12485|12420|12485|12421|12485|12424|12485|12402|0
1603277700000|2020-10-21 10:55:00||12420||12420||12424||12420|0
1603278000000|2020-10-21 11:00:00|12444|12421|12485|12421|12485|12421|12425|12404|494
1603278300000|2020-10-21 11:05:00|12480|12422|12475|12430|12480|12430|12442|12404|200
1603278600000|2020-10-21 11:10:00|12457|12425|12475|12425|12475|12425|12457|12425|0
1603278900000|2020-10-21 11:15:00|12450||12450||12450||12450||92
1603279500000|2020-10-21 11:25:00|12475||12453||12475||12446||125
1603279800000|2020-10-21 11:30:00|12475|12426|12452|12425|12475|12426|12450|12425|96
1603280100000|2020-10-21 11:35:00|12451|12427|12475|12425|12475|12427|12451|12425|25
1603280400000|2020-10-21 11:40:00|12454||12453||12475||12445||100
1603280700000|2020-10-21 11:45:00|12475||12451||12480||12445||10
1603281000000|2020-10-21 11:50:00|12480||12480||12480||12452||0
1603281300000|2020-10-21 11:55:00|12465|12439|12454|12425|12480|12439|12454|12425|31
1603281600000|2020-10-21 12:00:00|12453|12428|12480|12425|12487|12428|12439|12425|1338
1603281900000|2020-10-21 12:05:00|12487||12480||12487||12480||2
1603282200000|2020-10-21 12:10:00|12487|12433|12487|12425|12487|12433|12457|12425|11
1603282500000|2020-10-21 12:15:00|12480|12426|12480|12426|12487|12426|12480|12426|7
1603282800000|2020-10-21 12:20:00|12487|12451|12487|12426|12487|12451|12487|12426|80
1603283100000|2020-10-21 12:25:00|12480|12425|12480|12425|12480|12425|12480|12425|34
1603283400000|2020-10-21 12:30:00|12487|12426|12480|12426|12487|12442|12476|12426|77
1603283700000|2020-10-21 12:35:00|12487|12442|12480|12450|12487|12450|12480|12426|56
1603284000000|2020-10-21 12:40:00|12487||12487||12487||12476||34
1603284300000|2020-10-21 12:45:00|12480||12480||12480||12468||15
1603284600000|2020-10-21 12:50:00|12487|12460|12487|12460|12487|12461|12466|12460|21
1603284900000|2020-10-21 12:55:00|12481||12481||12481||12481||36
1603285200000|2020-10-21 13:00:00|12487|12463|12487|12463|12487|12470|12484|12463|188
1603285500000|2020-10-21 13:05:00|12470|12460|12487|12462|12487|12466|12469|12460|1817
1603285800000|2020-10-21 13:10:00||12480||12462||12480||12462|395
1603286100000|2020-10-21 13:15:00|12495|12460|12500|12475|12500|12475|12495|12460|398
1603286400000|2020-10-21 13:20:00|12495|12476|12500|12460|12500|12476|12495|12460|381
1603286700000|2020-10-21 13:25:00|12486|12438|12463|12402|12486|12438|12462|12402|1062
1603287000000|2020-10-21 13:30:00|12490|12426|12412|12409|12499|12467|12387|12380|233639
1603287300000|2020-10-21 13:35:00|12411|12410|12473|12469|12478|12473|12407|12402|48857
1603287600000|2020-10-21 13:40:00|12472|12468|12527|12524|12529|12524|12471|12468|51508
1603287900000|2020-10-21 13:45:00|12528|12523|12569|12565|12575|12571|12523|12521|83385
1603288200000|2020-10-21 13:50:00|12568|12567|12604|12600|12612|12605|12568|12565|110232
1603288500000|2020-10-21 13:55:00|12605|12601|12618|12614|12643|12640|12605|12601|129994
1603288800000|2020-10-21 14:00:00|12617|12613|12614|12612|12618|12614|12599|12596|54603
1603289100000|2020-10-21 14:05:00|12613|12609|12622|12618|12641|12638|12612|12609|43121
1603289400000|2020-10-21 14:10:00|12621|12616|12635|12633|12636|12633|12609|12607|30979
1603289700000|2020-10-21 14:15:00|12634|12632|12638|12636|12640|12637|12617|12616|32683
1603290000000|2020-10-21 14:20:00|12637|12634|12653|12651|12655|12652|12629|12626|57796
1603290300000|2020-10-21 14:25:00|12652|12650|12636|12634|12652|12650|12627|12624|28126
1603290600000|2020-10-21 14:30:00|12635|12632|12632|12630|12643|12640|12621|12617|30860
1603290900000|2020-10-21 14:35:00|12631|12631|12642|12639|12649|12647|12630|12628|30773
1603291200000|2020-10-21 14:40:00|12641|12638|12643|12640|12653|12651|12628|12626|50569
1603291500000|2020-10-21 14:45:00|12642|12638|12605|12602|12650|12646|12602|12600|34948
1603291800000|2020-10-21 14:50:00|12603|12600|12578|12574|12612|12608|12570|12566|41202
1603292100000|2020-10-21 14:55:00|12577|12575|12561|12559|12586|12584|12555|12552|45792
1603292400000|2020-10-21 15:00:00|12562|12560|12551|12547|12569|12566|12547|12544|21681
1603292700000|2020-10-21 15:05:00|12549|12545|12535|12533|12554|12551|12534|12531|44789
1603293000000|2020-10-21 15:10:00|12534|12532|12534|12531|12541|12539|12525|12523|28193
1603293300000|2020-10-21 15:15:00|12533|12529|12542|12538|12543|12542|12515|12513|38485
1603293600000|2020-10-21 15:20:00|12541|12539|12548|12544|12549|12545|12534|12531|22441
1603293900000|2020-10-21 15:25:00|12547|12543|12549|12545|12549|12546|12524|12522|21836
1603294200000|2020-10-21 15:30:00|12546|12546|12563|12560|12574|12569|12546|12546|21916
1603294500000|2020-10-21 15:35:00|12565|12561|12583|12580|12588|12585|12564|12561|21494
1603294800000|2020-10-21 15:40:00|12582|12579|12606|12603|12607|12605|12578|12575|54375
1603295100000|2020-10-21 15:45:00|12607|12602|12629|12626|12635|12632|12597|12596|48841
1603295400000|2020-10-21 15:50:00|12628|12625|12661|12660|12674|12671|12626|12625|109683
1603295700000|2020-10-21 15:55:00|12662|12659|12647|12643|12674|12671|12638|12629|56766
1603296000000|2020-10-21 16:00:00|12645|12642|12625|12621|12652|12652|12621|12618|37805
1603296300000|2020-10-21 16:05:00|12624|12622|12641|12637|12644|12640|12623|12621|23764
1603296600000|2020-10-21 16:10:00|12638|12635|12619|12616|12641|12639|12601|12598|26258
1603296900000|2020-10-21 16:15:00|12617|12614|12599|12597|12623|12619|12599|12596|30044
1603297200000|2020-10-21 16:20:00|12598|12596|12649|12644|12668|12666|12598|12592|121103
1603297500000|2020-10-21 16:25:00|12650|12645|12621|12616|12656|12652|12617|12613|35978
1603297800000|2020-10-21 16:30:00|12620|12619|12591|12588|12626|12623|12590|12586|33409
1603298100000|2020-10-21 16:35:00|12590|12590|12602|12599|12604|12602|12583|12580|54344
1603298400000|2020-10-21 16:40:00|12601|12598|12601|12596|12615|12613|12594|12591|29789
1603298700000|2020-10-21 16:45:00|12600|12597|12579|12576|12609|12608|12572|12567|33986
1603299000000|2020-10-21 16:50:00|12578|12577|12575|12572|12591|12587|12570|12569|25908
1603299300000|2020-10-21 16:55:00|12576|12573|12582|12579|12585|12581|12560|12557|23716
1603299600000|2020-10-21 17:00:00|12581|12576|12598|12594|12600|12596|12577|12575|31256
1603299900000|2020-10-21 17:05:00|12596|12593|12589|12585|12600|12597|12581|12579|21672
1603300200000|2020-10-21 17:10:00|12587|12584|12597|12594|12602|12599|12581|12579|36821
1603300500000|2020-10-21 17:15:00|12599|12596|12610|12608|12615|12613|12599|12594|21072
1603300800000|2020-10-21 17:20:00|12609|12609|12605|12603|12614|12610|12595|12592|14083
1603301100000|2020-10-21 17:25:00|12604|12601|12602|12599|12608|12605|12592|12589|13143
1603301400000|2020-10-21 17:30:00|12604|12600|12609|12607|12615|12613|12599|12596|19777
1603301700000|2020-10-21 17:35:00|12608|12605|12585|12582|12611|12608|12583|12580|15400
1603302000000|2020-10-21 17:40:00|12587|12583|12608|12606|12609|12606|12587|12583|35501
1603302300000|2020-10-21 17:45:00|12609|12605|12618|12616|12619|12616|12598|12594|34728
1603302600000|2020-10-21 17:50:00|12620|12617|12624|12621|12636|12635|12619|12617|36055
1603302900000|2020-10-21 17:55:00|12623|12620|12610|12605|12628|12623|12601|12597|30024
1603303200000|2020-10-21 18:00:00|12613|12606|12616|12612|12636|12629|12603|12599|31503
1603303500000|2020-10-21 18:05:00|12615|12611|12637|12635|12641|12638|12610|12606|33961
1603303800000|2020-10-21 18:10:00|12638|12636|12643|12640|12650|12648|12633|12630|38572
1603304100000|2020-10-21 18:15:00|12642|12641|12632|12630|12650|12647|12632|12629|21032
1603304400000|2020-10-21 18:20:00|12633|12631|12632|12630|12638|12636|12627|12624|19937
1603304700000|2020-10-21 18:25:00|12633|12631|12656|12654|12659|12656|12631|12629|24261
1603305000000|2020-10-21 18:30:00|12657|12655|12664|12662|12671|12670|12646|12644|37444
1603305300000|2020-10-21 18:35:00|12663|12659|12677|12674|12680|12678|12662|12658|32167
1603305600000|2020-10-21 18:40:00|12680|12678|12712|12709|12713|12711|12679|12676|65688
1603305900000|2020-10-21 18:45:00|12713|12710|12715|12713|12720|12718|12708|12707|70663
1603306200000|2020-10-21 18:50:00|12714|12712|12737|12735|12739|12737|12708|12705|61224
1603306500000|2020-10-21 18:55:00|12736|12736|12741|12738|12756|12755|12730|12727|118132
1603306800000|2020-10-21 19:00:00|12742|12740|12712|12711|12744|12742|12710|12709|58600
1603307100000|2020-10-21 19:05:00|12713|12712|12699|12697|12715|12714|12690|12687|55167
1603307400000|2020-10-21 19:10:00|12698|12696|12702|12700|12707|12705|12690|12688|49232
1603307700000|2020-10-21 19:15:00|12701|12699|12693|12691|12710|12709|12687|12685|59782
1603308000000|2020-10-21 19:20:00|12692|12690|12701|12699|12701|12700|12683|12682|41908
1603308300000|2020-10-21 19:25:00|12700|12698|12708|12706|12712|12710|12695|12694|40935
1603308600000|2020-10-21 19:30:00|12709|12707|12705|12701|12726|12724|12693|12690|57720
1603308900000|2020-10-21 19:35:00|12706|12702|12702|12701|12714|12712|12697|12695|56229
1603309200000|2020-10-21 19:40:00|12701|12700|12685|12684|12707|12705|12685|12684|47700
1603309500000|2020-10-21 19:45:00|12684|12683|12664|12660|12688|12687|12659|12657|47214
1603309800000|2020-10-21 19:50:00|12662|12661|12690|12687|12698|12696|12660|12658|100325
1603310100000|2020-10-21 19:55:00|12689|12688|12663|12661|12700|12698|12663|12661|212628
1603310400000|2020-10-21 20:00:00|12661|12660|12689|12640|12722|12660|12658|12500|68522
1603310700000|2020-10-21 20:05:00|12690|12600|12690|12612|12690|12658|12689|12590|259
1603311000000|2020-10-21 20:10:00|12686|12613|12686|12625|12686|12626|12686|12613|1781
1603311300000|2020-10-21 20:15:00|12680|12626|12686|12637|12686|12669|12680|12626|158
1603311600000|2020-10-21 20:20:00|12680|12635|12686|12636|12686|12636|12680|12635|84
1603311900000|2020-10-21 20:25:00||12651||12662||12662||12650|68
1603312200000|2020-10-21 20:30:00||12663||12665||12665||12640|30
1603312500000|2020-10-21 20:35:00|||||||||82
1603312800000|2020-10-21 20:40:00|12684|12675|12684|12675|12684|12675|12684|12675|304
1603313100000|2020-10-21 20:45:00|||||||||508
1603313400000|2020-10-21 20:50:00|||||||||128
1603313700000|2020-10-21 20:55:00|12690||12695||12700||12690||56
1603314000000|2020-10-21 21:00:00|||||||||29
1603314300000|2020-10-21 21:05:00||12686||12675||12686||12675|209
1603314600000|2020-10-21 21:10:00||12680||12680||12680||12680|103
1603314900000|2020-10-21 21:15:00|12700|12675|12700|12690|12700|12690|12700|12675|9056
1603315200000|2020-10-21 21:20:00|12690|12675|12690|12676|12700|12690|12690|12675|954
1603315500000|2020-10-21 21:25:00|12685||12690||12690||12680||927
1603315800000|2020-10-21 21:30:00|12700||12700||12700||12700||26
1603316100000|2020-10-21 21:35:00|12698|12680|12698|12676|12698|12690|12698|12676|315
1603316400000|2020-10-21 21:40:00|12695||12695||12700||12695||115
1603316700000|2020-10-21 21:45:00||12677||12677||12677||12677|16
1603317000000|2020-10-21 21:50:00||12678||12678||12678||12678|72
1603317300000|2020-10-21 21:55:00|12700||12700||12700||12700||51
1603317600000|2020-10-21 22:00:00|12697||12697||12700||12697||0
1603318200000|2020-10-21 22:10:00|||||||||2
1603318500000|2020-10-21 22:15:00|12700||12700||12700||12700||0
1603318800000|2020-10-21 22:20:00|12690|12679|12690|12679|12690|12679|12690|12679|108
1603319100000|2020-10-21 22:25:00|||||||||12
1603319400000|2020-10-21 22:30:00|12679|12678|12700|12675|12700|12678|12678|12675|1085
1603320000000|2020-10-21 22:40:00|12697||12697||12697||12697||0
1603320300000|2020-10-21 22:45:00|||||||||2
1603320600000|2020-10-21 22:50:00|||||||||11
1603320900000|2020-10-21 22:55:00|12690|12663|12697|12663|12697|12663|12690|12663|475
1603321200000|2020-10-21 23:00:00|||||||||101
1603321500000|2020-10-21 23:05:00|12700|12664|12695|12664|12700|12664|12695|12664|1
1603321800000|2020-10-21 23:10:00|||||||||35
1603322100000|2020-10-21 23:15:00||12666||12664||12666||12664|2
1603322400000|2020-10-21 23:20:00||12663||12640||12663||12632|84
1603322700000|2020-10-21 23:25:00||12650||12650||12650||12650|1
1603323000000|2020-10-21 23:30:00|12688||12688||12688||12688||20
1603323300000|2020-10-21 23:35:00|12690|12642|12670|12632|12690|12642|12670|12632|110
1603323600000|2020-10-21 23:40:00|12658|12625|12670|12600|12670|12625|12600|12550|781
1603323900000|2020-10-21 23:45:00|12669|12601|12650|12555|12669|12601|12650|12550|424
1603324200000|2020-10-21 23:50:00||12595||12555||12595||12555|49
1603324500000|2020-10-21 23:55:00||12550||12555||12555||12550|4
1603353600000|2020-10-22 08:00:00|13200|12320|12707|12533|13200|12578|12627|12320|8
1603353900000|2020-10-22 08:05:00|12700|12579|12700|12533|12707|12579|12625|12533|14
1603354200000|2020-10-22 08:10:00|12707|12580|12700|12533|12707|12581|12601|12533|76
1603354500000|2020-10-22 08:15:00|12707|12563|12700|12533|12707|12573|12618|12533|0
1603354800000|2020-10-22 08:20:00|12707|12585|12700|12533|12707|12588|12700|12533|0
1603355100000|2020-10-22 08:25:00|12707|12589|12707|12596|12707|12599|12624|12533|20
1603355400000|2020-10-22 08:30:00|12700|12533|12707|12595|12707|12595|12636|12533|0
1603355700000|2020-10-22 08:35:00|12700|12596|12700|12592|12707|12596|12637|12533|1
1603356000000|2020-10-22 08:40:00|12707|12533|12700|12591|12707|12593|12634|12533|0
1603356300000|2020-10-22 08:45:00|12707|12533|12707|12580|12707|12593|12635|12533|72
1603356600000|2020-10-22 08:50:00|12700|12550|12700|12551|12707|12590|12617|12550|0
1603356900000|2020-10-22 08:55:00|12707|12550|12700|12551|12707|12576|12611|12533|17
1603357200000|2020-10-22 09:00:00|12707|12533|12700|12553|12707|12572|12610|12533|0
1603357500000|2020-10-22 09:05:00|12609|12569|12700|12553|12707|12570|12609|12552|0
1603357800000|2020-10-22 09:10:00|12707|12552|12707|12553|12707|12567|12602|12552|0
1603358100000|2020-10-22 09:15:00|12700|12552|12699|12553|12707|12553|12593|12552|5
1603358400000|2020-10-22 09:20:00|12592||12699||12699||12590||0
1603358700000|2020-10-22 09:25:00|12591||12699||12699||12591||0
1603359000000|2020-10-22 09:30:00|12593|12554|12699|12554|12699|12559|12589|12553|0
1603359300000|2020-10-22 09:35:00|12600|12553|12699|12554|12699|12566|12596|12553|0
1603359600000|2020-10-22 09:40:00|12595|12553|12699|12554|12699|12557|12593|12553|0
1603359900000|2020-10-22 09:45:00|12593|12553|12699|12554|12699|12557|12592|12553|0
1603360200000|2020-10-22 09:50:00|12594|12553|12699|12554|12699|12565|12594|12553|0
1603360500000|2020-10-22 09:55:00|12607|12553|12699|12554|12699|12571|12606|12553|0
1603360800000|2020-10-22 10:00:00|12600|12553|12699|12555|12699|12558|12600|12553|0
1603361100000|2020-10-22 10:05:00|12601|12554|12700|12553|12707|12556|12594|12552|0
1603361400000|2020-10-22 10:10:00|12707||12700||12707||12589||0
1603361700000|2020-10-22 10:15:00|12707|12554|12700|12555|12707|12563|12592|12553|0
1603362000000|2020-10-22 10:20:00|12606|12552|12700|12552|12707|12565|12589|12552|0
1603362300000|2020-10-22 10:25:00|12707|12553|12700|12555|12707|12556|12700|12552|0
1603362600000|2020-10-22 10:30:00|12707|12553|12700|12556|12707|12567|12700|12552|0
1603362900000|2020-10-22 10:35:00|12609|12555|12700|12612|12707|12612|12609|12555|90
1603363200000|2020-10-22 10:40:00|12655|12611|12700|12611|12707|12612|12652|12611|0
1603363500000|2020-10-22 10:45:00|12707|12612|12700|12611|12707|12612|12657|12611|0
1603363800000|2020-10-22 10:50:00|12707|12612|12700|12612|12707|12612|12700|12611|0
1603364100000|2020-10-22 10:55:00|12707|12611|12700|12612|12707|12612|12653|12611|0
1603364400000|2020-10-22 11:00:00|12699|12611|12660|12600|12699|12630|12630|12570|522
1603364700000|2020-10-22 11:05:00|12690|12570|12660|12630|12690|12630|12631|12570|50
1603365000000|2020-10-22 11:10:00|12690||12656||12690||12654||0
1603365300000|2020-10-22 11:15:00|12680||12660||12690||12660||0
1603365600000|2020-10-22 11:20:00|12690|12631|12660|12631|12690|12631|12658|12631|6
1603365900000|2020-10-22 11:25:00|12690||12660||12690||12656||8
1603366200000|2020-10-22 11:30:00|12690||12680||12690||12657||54
1603366500000|2020-10-22 11:35:00|12690||12679||12690||12654||10
1603366800000|2020-10-22 11:40:00|12660|12632|12662|12631|12679|12633|12658|12631|1
1603367100000|2020-10-22 11:45:00|12679|12632|12660|12631|12679|12632|12654|12631|17
1603367400000|2020-10-22 11:50:00|12679||12660||12679||12656||16
1603367700000|2020-10-22 11:55:00|12658||12660||12679||12656||16
1603368000000|2020-10-22 12:00:00|12679|12638|12659|12640|12690|12640|12658|12631|1469
1603368300000|2020-10-22 12:05:00|12658|12641|12661|12641|12688|12641|12658|12641|21
1603368600000|2020-10-22 12:10:00|12660||12688||12688||12660||28
1603368900000|2020-10-22 12:15:00||12651||12641||12652||12641|1038
1603369200000|2020-10-22 12:20:00||12644||12641||12644||12641|23
1603369500000|2020-10-22 12:25:00||12640||12653||12653||12640|19
1603369800000|2020-10-22 12:30:00|12666|12640|12653|12600|12688|12640|12647|12600|815
1603370100000|2020-10-22 12:35:00|12688|12610|12688|12610|12688|12610|12620|12600|1456
1603370400000|2020-10-22 12:40:00|12670|12600|12688|12610|12688|12650|12670|12600|614
1603370700000|2020-10-22 12:45:00||12650||12650||12650||12650|89
1603371000000|2020-10-22 12:50:00|||||||||69
1603371300000|2020-10-22 12:55:00|||||||||1
1603371600000|2020-10-22 13:00:00|12665|12600|12688|12670|12688|12670|12665|12600|4340
1603371900000|2020-10-22 13:05:00||12672||12670||12672||12600|518
1603372200000|2020-10-22 13:10:00|12680||12687||12688||12680||216
1603372500000|2020-10-22 13:15:00|||||||||56
1603372800000|2020-10-22 13:20:00|12686||12687||12687||12686||73
1603373100000|2020-10-22 13:25:00|12685|12667|12666|12612|12687|12667|12613|12600|7360
1603373400000|2020-10-22 13:30:00|12687|12613|12726|12715|12740|12734|12643|12613|186676
1603373700000|2020-10-22 13:35:00|12730|12720|12683|12672|12750|12749|12673|12668|49594
1603374000000|2020-10-22 13:40:00|12682|12676|12720|12716|12720|12716|12668|12664|47135
1603374300000|2020-10-22 13:45:00|12721|12717|12665|12658|12724|12721|12651|12636|62573
1603374600000|2020-10-22 13:50:00|12664|12659|12701|12696|12706|12700|12654|12646|38164
1603374900000|2020-10-22 13:55:00|12700|12694|12708|12703|12719|12715|12698|12692|34562
1603375200000|2020-10-22 14:00:00|12707|12700|12704|12701|12718|12716|12695|12692|60751
1603375500000|2020-10-22 14:05:00|12703|12700|12682|12678|12714|12710|12681|12678|62892
1603375800000|2020-10-22 14:10:00|12683|12679|12704|12700|12722|12720|12682|12679|55845
1603376100000|2020-10-22 14:15:00|12701|12698|12663|12659|12710|12707|12660|12658|46362
1603376400000|2020-10-22 14:20:00|12662|12658|12620|12615|12662|12658|12617|12613|55073
1603376700000|2020-10-22 14:25:00|12619|12616|12615|12611|12625|12622|12608|12603|26349
1603377000000|2020-10-22 14:30:00|12617|12612|12615|12611|12627|12624|12597|12593|49226
1603377300000|2020-10-22 14:35:00|12614|12612|12624|12621|12640|12635|12610|12607|42151
1603377600000|2020-10-22 14:40:00|12623|12620|12613|12609|12629|12625|12608|12605|36379
1603377900000|2020-10-22 14:45:00|12614|12610|12615|12611|12629|12622|12605|12600|21619
1603378200000|2020-10-22 14:50:00|12616|12612|12674|12669|12689|12681|12603|12600|44473
1603378500000|2020-10-22 14:55:00|12675|12667|12687|12681|12696|12689|12667|12663|38858
1603378800000|2020-10-22 15:00:00|12685|12679|12699|12691|12710|12707|12683|12677|27504
1603379100000|2020-10-22 15:05:00|12697|12693|12674|12672|12704|12698|12671|12666|29776
1603379400000|2020-10-22 15:10:00|12675|12673|12731|12724|12732|12728|12675|12673|26425
1603379700000|2020-10-22 15:15:00|12730|12722|12742|12738|12775|12772|12725|12721|69903
1603380000000|2020-10-22 15:20:00|12744|12739|12749|12746|12757|12753|12742|12735|33332
1603380300000|2020-10-22 15:25:00|12747|12745|12734|12729|12749|12746|12728|12724|27571
1603380600000|2020-10-22 15:30:00|12733|12728|12720|12716|12738|12734|12716|12713|34150
1603380900000|2020-10-22 15:35:00|12722|12717|12737|12733|12737|12733|12719|12714|30770
1603381200000|2020-10-22 15:40:00|12736|12732|12738|12735|12745|12743|12726|12720|39665
1603381500000|2020-10-22 15:45:00|12737|12736|12749|12746|12758|12755|12736|12734|20227
1603381800000|2020-10-22 15:50:00|12750|12747|12743|12740|12764|12758|12743|12740|15518
1603382100000|2020-10-22 15:55:00|12745|12741|12750|12747|12759|12757|12740|12737|19042
1603382400000|2020-10-22 16:00:00|12751|12748|12749|12747|12775|12774|12744|12741|37637
1603382700000|2020-10-22 16:05:00|12748|12746|12769|12765|12770|12768|12747|12744|26189
1603383000000|2020-10-22 16:10:00|12768|12764|12766|12763|12775|12768|12753|12749|28276
1603383300000|2020-10-22 16:15:00|12767|12764|12763|12759|12778|12775|12762|12757|21019
1603383600000|2020-10-22 16:20:00|12761|12760|12748|12744|12766|12762|12746|12741|17289
1603383900000|2020-10-22 16:25:00|12745|12741|12763|12758|12765|12764|12745|12741|16995
1603384200000|2020-10-22 16:30:00|12762|12761|12747|12745|12766|12763|12745|12742|25130
1603384500000|2020-10-22 16:35:00|12746|12744|12749|12747|12752|12750|12745|12743|17078
1603384800000|2020-10-22 16:40:00|12748|12746|12745|12741|12759|12756|12734|12730|25003
1603385100000|2020-10-22 16:45:00|12743|12742|12766|12764|12768|12766|12743|12742|22010
1603385400000|2020-10-22 16:50:00|12765|12762|12765|12760|12777|12774|12762|12760|18651
1603385700000|2020-10-22 16:55:00|12766|12763|12783|12781|12790|12786|12765|12763|28179
1603386000000|2020-10-22 17:00:00|12785|12782|12779|12778|12788|12787|12776|12770|45759
1603386300000|2020-10-22 17:05:00|12780|12779|12776|12772|12788|12785|12764|12762|26959
1603386600000|2020-10-22 17:10:00|12777|12773|12805|12801|12814|12810|12777|12773|48756
1603386900000|2020-10-22 17:15:00|12803|12802|12787|12783|12811|12806|12787|12782|24555
1603387200000|2020-10-22 17:20:00|12788|12784|12781|12779|12792|12790|12781|12779|14820
1603387500000|2020-10-22 17:25:00|12782|12780|12774|12770|12790|12787|12767|12764|52953
1603387800000|2020-10-22 17:30:00|12775|12771|12766|12761|12780|12778|12762|12758|12979
1603388100000|2020-10-22 17:35:00|12767|12763|12756|12754|12770|12766|12756|12753|17193
1603388400000|2020-10-22 17:40:00|12755|12752|12758|12753|12764|12762|12741|12738|21792
1603388700000|2020-10-22 17:45:00|12757|12754|12774|12770|12774|12770|12755|12751|13580
1603389000000|2020-10-22 17:50:00|12773|12771|12776|12774|12787|12784|12765|12761|20985
1603389300000|2020-10-22 17:55:00|12778|12775|12781|12779|12785|12783|12773|12772|12568
1603389600000|2020-10-22 18:00:00|12782|12780|12797|12793|12808|12805|12782|12780|23874
1603389900000|2020-10-22 18:05:00|12796|12794|12781|12777|12800|12798|12777|12774|20091
1603390200000|2020-10-22 18:10:00|12780|12776|12767|12764|12783|12779|12762|12760|28183
1603390500000|2020-10-22 18:15:00|12768|12765|12777|12775|12788|12786|12768|12765|28011
1603390800000|2020-10-22 18:20:00|12776|12774|12774|12772|12779|12777|12769|12766|16463
1603391100000|2020-10-22 18:25:00|12773|12771|12756|12752|12774|12771|12747|12744|28087
1603391400000|2020-10-22 18:30:00|12758|12754|12759|12757|12765|12763|12751|12747|19779
1603391700000|2020-10-22 18:35:00|12760|12756|12762|12760|12770|12766|12754|12752|23132
1603392000000|2020-10-22 18:40:00|12763|12761|12754|12752|12766|12763|12751|12750|27532
1603392300000|2020-10-22 18:45:00|12753|12750|12747|12745|12759|12756|12747|12743|22390
1603392600000|2020-10-22 18:50:00|12748|12746|12745|12742|12754|12752|12738|12736|33573
1603392900000|2020-10-22 18:55:00|12744|12743|12741|12737|12748|12745|12737|12734|29649
1603393200000|2020-10-22 19:00:00|12742|12739|12744|12742|12746|12743|12738|12736|22529
1603393500000|2020-10-22 19:05:00|12743|12741|12727|12724|12743|12742|12719|12716|42101
1603393800000|2020-10-22 19:10:00|12726|12723|12733|12729|12733|12730|12718|12716|41442
1603394100000|2020-10-22 19:15:00|12732|12730|12741|12740|12743|12741|12731|12729|21588
1603394400000|2020-10-22 19:20:00|12740|12739|12747|12746|12753|12751|12738|12736|38519
1603394700000|2020-10-22 19:25:00|12748|12745|12761|12760|12766|12762|12746|12743|25375
1603395000000|2020-10-22 19:30:00|12762|12761|12772|12771|12774|12773|12755|12753|27224
1603395300000|2020-10-22 19:35:00|12771|12770|12756|12754|12778|12776|12752|12750|39066
1603395600000|2020-10-22 19:40:00|12755|12755|12751|12749|12758|12756|12740|12738|42547
1603395900000|2020-10-22 19:45:00|12750|12748|12751|12749|12757|12756|12746|12745|48845
1603396200000|2020-10-22 19:50:00|12752|12750|12767|12764|12767|12765|12741|12739|77634
1603396500000|2020-10-22 19:55:00|12766|12763|12756|12750|12768|12765|12734|12732|194876
1603396800000|2020-10-22 20:00:00|12758|12749|12780|12743|12800|12749|12743|12533|170949
1603397100000|2020-10-22 20:05:00|12776|12744|12776|12756|12776|12756|12776|12744|44896
1603397400000|2020-10-22 20:10:00|12772|12744|12776|12754|12776|12758|12744|12743|806
1603397700000|2020-10-22 20:15:00||12755||12755||12755||12755|98
1603398000000|2020-10-22 20:20:00|12757||12757||12757||12757||381
1603398300000|2020-10-22 20:25:00|12776||12759||12776||12759||329
1603398600000|2020-10-22 20:30:00|12776|12733|12776|12733|12776|12741|12776|12733|258
1603398900000|2020-10-22 20:35:00||12735||12735||12737||12735|172
1603399200000|2020-10-22 20:40:00|12775|12736|12775|12736|12775|12736|12775|12736|214
1603399500000|2020-10-22 20:45:00||12759||12736||12759||12736|445
1603399800000|2020-10-22 20:50:00||12746||12736||12746||12736|148
1603400100000|2020-10-22 20:55:00|12766|12737|12775|12737|12775|12737|12766|12737|246
1603400400000|2020-10-22 21:00:00|12769||12775||12775||12769||149
1603400700000|2020-10-22 21:05:00|12769||12775||12775||12769||45
1603401000000|2020-10-22 21:10:00|||||||||38
1603401300000|2020-10-22 21:15:00|12769||12775||12775||12769||38
1603401600000|2020-10-22 21:20:00|12769||12775||12775||12769||84
1603401900000|2020-10-22 21:25:00|||||||||64
1603402200000|2020-10-22 21:30:00|||||||||23
1603402500000|2020-10-22 21:35:00||12765||12760||12765||12737|317
1603402800000|2020-10-22 21:40:00||12737||12737||12737||12737|252
1603403100000|2020-10-22 21:45:00|||||||||22
1603403400000|2020-10-22 21:50:00|||||||||49
1603403700000|2020-10-22 21:55:00|||||||||53
1603404300000|2020-10-22 22:05:00|12774||12774||12774||12774||0
1603404600000|2020-10-22 22:10:00|12775|12760|12776|12760|12776|12760|12774|12760|614
1603404900000|2020-10-22 22:15:00|||||||||9
1603405200000|2020-10-22 22:20:00|||||||||93
1603405500000|2020-10-22 22:25:00|||||||||102
1603405800000|2020-10-22 22:30:00|||||||||20
1603406100000|2020-10-22 22:35:00|||||||||30
1603406400000|2020-10-22 22:40:00|12780|12761|12780|12761|12780|12761|12780|12761|448
1603406700000|2020-10-22 22:45:00|||||||||54
1603407300000|2020-10-22 22:55:00||12762||12762||12762||12762|168
1603407600000|2020-10-22 23:00:00|12775||12780||12780||12770||387
1603407900000|2020-10-22 23:05:00|||||||||100
1603408200000|2020-10-22 23:10:00|12770|12761|12780|12741|12780|12761|12770|12741|222
1603408500000|2020-10-22 23:15:00||12745||12745||12745||12745|0
1603408800000|2020-10-22 23:20:00|||||||||1
1603409100000|2020-10-22 23:25:00||12760||12760||12760||12760|5
1603409700000|2020-10-22 23:35:00||12775||12775||12775||12775|52
1603410000000|2020-10-22 23:40:00|12800|12760|12793|12760|12800|12790|12793|12760|577
1603410600000|2020-10-22 23:50:00|||||||||22
1603410900000|2020-10-22 23:55:00|12800|12765|12800|12765|12800|12765|12800|12765|11
1603440000000|2020-10-23 08:00:00|13500|12340|12840|12700|13500|12778|12830|12340|0
1603440300000|2020-10-23 08:05:00|12834|12778|12840|12700|12840|12785|12834|12700|0
1603440600000|2020-10-23 08:10:00|12835|12788|12840|12701|12840|12790|12835|12700|10
1603440900000|2020-10-23 08:15:00|12838|12700|12840|12701|12840|12793|12830|12700|10
1603441200000|2020-10-23 08:20:00|12828|12783|12897|12701|12897|12784|12827|12700|0
1603441500000|2020-10-23 08:25:00|12834|12700|12897|12756|12897|12788|12832|12700|0
1603441800000|2020-10-23 08:30:00|12835|12788|12897|12756|12897|12796|12835|12756|0
1603442100000|2020-10-23 08:35:00|12846|12797|12897|12757|12897|12801|12842|12756|0
1603442400000|2020-10-23 08:40:00||12756||12757||12801||12756|0
1603442700000|2020-10-23 08:45:00|12844|12756|12897|12757|12897|12757|12843|12756|0
1603443000000|2020-10-23 08:50:00|12844|12801|12897|12757|12897|12801|12842|12756|0
1603443300000|2020-10-23 08:55:00|12840|12756|12897|12756|12897|12859|12840|12756|460
1603443600000|2020-10-23 09:00:00||12757||12757||12856||12756|0
1603443900000|2020-10-23 09:05:00||12857||12757||12865||12756|99
1603444200000|2020-10-23 09:10:00|12889|12756|12889|12756|12889|12852|12840|12756|330
1603444500000|2020-10-23 09:15:00|12888|12757|12888|12800|12888|12800|12888|12700|27
1603444800000|2020-10-23 09:20:00|12859|12700|12888|12757|12888|12814|12857|12700|0
1603445100000|2020-10-23 09:25:00|12858|12756|12888|12756|12888|12857|12858|12700|0
1603445400000|2020-10-23 09:30:00|12875|12760|12888|12757|12888|12817|12875|12700|70
1603445700000|2020-10-23 09:35:00|12887|12760|12888|12700|12888|12832|12887|12700|0
1603446000000|2020-10-23 09:40:00|12830|12757|12886|12830|12888|12840|12830|12700|1547
1603446300000|2020-10-23 09:45:00|12874||12864||12874||12864||0
1603446600000|2020-10-23 09:50:00|12874|12816|12874|12840|12874|12840|12863|12816|20
1603446900000|2020-10-23 09:55:00|12866||12874||12874||12865||0
1603447200000|2020-10-23 10:00:00|12877||12874||12877||12874||111
1603447500000|2020-10-23 10:05:00|12873|12831|12874|12769|12874|12831|12869|12769|347
1603447800000|2020-10-23 10:10:00|12873|12819|12880|12769|12880|12827|12873|12769|20
1603448100000|2020-10-23 10:15:00|12877|12821|12880|12818|12880|12824|12873|12769|0
1603448400000|2020-10-23 10:20:00|12874|12800|12874|12816|12880|12826|12867|12800|7
1603448700000|2020-10-23 10:25:00|12880|12800|12874|12841|12880|12841|12873|12800|0
1603449000000|2020-10-23 10:30:00|12880|12800|12874|12800|12880|12828|12856|12800|406
1603449300000|2020-10-23 10:35:00|12875|12823|12880|12800|12880|12825|12865|12800|2
1603449600000|2020-10-23 10:40:00|12879|12812|12870|12800|12880|12812|12869|12800|0
1603449900000|2020-10-23 10:45:00|12869||12866||12870||12866||0
1603450200000|2020-10-23 10:50:00|12869||12869||12869||12864||0
1603450500000|2020-10-23 10:55:00||12811||12800||12811||12800|400
1603450800000|2020-10-23 11:00:00|12857||12841||12869||12838||146
1603451100000|2020-10-23 11:05:00|12850||12841||12850||12834||0
1603451400000|2020-10-23 11:10:00|12850|12807|12835|12800|12850|12807|12830|12800|207
1603451700000|2020-10-23 11:15:00|12850|12802|12850|12800|12850|12802|12823|12800|25
1603452000000|2020-10-23 11:20:00|12836||12850||12850||12834||0
1603452300000|2020-10-23 11:25:00|12837||12831||12850||12831||0
1603452600000|2020-10-23 11:30:00|12833||12833||12850||12832||0
1603452900000|2020-10-23 11:35:00|12850|12801|12850|12806|12850|12806|12834|12800|343
1603453200000|2020-10-23 11:40:00|12841|12800|12850|12805|12850|12808|12832|12800|303
1603453500000|2020-10-23 11:45:00|12845|12800|12825|12800|12850|12806|12825|12800|0
1603454100000|2020-10-23 11:55:00|12829||12844||12850||12823||99
1603454400000|2020-10-23 12:00:00|12825||12844||12850||12825||1479
1603454700000|2020-10-23 12:05:00|12850||12835||12850||12828||1
1603455000000|2020-10-23 12:10:00|12850|12801|12850|12800|12850|12801|12829|12800|0
1603455300000|2020-10-23 12:15:00|12825|12801|12850|12800|12850|12801|12825|12800|110
1603455600000|2020-10-23 12:20:00||12804||12804||12816||12804|231
1603455900000|2020-10-23 12:25:00|||||||||12
1603456200000|2020-10-23 12:30:00||12806||12804||12806||12804|253
1603456500000|2020-10-23 12:35:00|12848||12850||12850||12848||37
1603456800000|2020-10-23 12:40:00|||||||||78
1603457100000|2020-10-23 12:45:00|12833|12814|12833|12804|12833|12814|12833|12804|40
1603457400000|2020-10-23 12:50:00|12850|12817|12849|12804|12850|12817|12833|12804|369
1603457700000|2020-10-23 12:55:00|12839|12809|12839|12800|12849|12832|12833|12800|1663
1603458000000|2020-10-23 13:00:00|12845|12815|12839|12815|12845|12815|12839|12815|194
1603458300000|2020-10-23 13:05:00|12832|12816|12838|12815|12839|12816|12832|12815|102
1603458600000|2020-10-23 13:10:00|12839|12800|12839|12800|12839|12811|12822|12800|815
1603458900000|2020-10-23 13:15:00|12824|12807|12823|12751|12824|12807|12811|12750|1017
1603459200000|2020-10-23 13:20:00|12802|12753|12823|12763|12823|12763|12802|12753|194
1603459500000|2020-10-23 13:25:00|12816|12750|12849|12761|12849|12841|12800|12750|24386
1603459800000|2020-10-23 13:30:00|12847|12792|12793|12778|12847|12826|12778|12768|156808
1603460100000|2020-10-23 13:35:00|12790|12773|12822|12811|12828|12821|12782|12770|75282
1603460400000|2020-10-23 13:40:00|12820|12812|12790|12785|12830|12826|12789|12783|75903
1603460700000|2020-10-23 13:45:00|12791|12786|12769|12764|12799|12796|12758|12750|88038
1603461000000|2020-10-23 13:50:00|12768|12761|12747|12742|12768|12763|12743|12738|48636
1603461300000|2020-10-23 13:55:00|12746|12739|12775|12769|12776|12769|12743|12739|55585
1603461600000|2020-10-23 14:00:00|12773|12768|12753|12750|12773|12768|12740|12736|67764
1603461900000|2020-10-23 14:05:00|12752|12744|12725|12723|12758|12753|12724|12723|86130
1603462200000|2020-10-23 14:10:00|12724|12724|12737|12734|12741|12739|12723|12723|48189
1603462500000|2020-10-23 14:15:00|12738|12733|12729|12727|12744|12741|12727|12723|26533
1603462800000|2020-10-23 14:20:00|12730|12728|12732|12730|12743|12739|12718|12715|19180
1603463100000|2020-10-23 14:25:00|12731|12731|12749|12745|12755|12751|12730|12726|30436
1603463400000|2020-10-23 14:30:00|12746|12743|12760|12758|12769|12766|12744|12741|18504
1603463700000|2020-10-23 14:35:00|12763|12759|12747|12743|12764|12761|12743|12738|18242
1603464000000|2020-10-23 14:40:00|12749|12746|12754|12751|12764|12761|12734|12730|19519
1603464300000|2020-10-23 14:45:00|12753|12750|12754|12751|12765|12762|12749|12745|9827
1603464600000|2020-10-23 14:50:00|12758|12753|12740|12736|12759|12755|12738|12736|31324
1603464900000|2020-10-23 14:55:00|12739|12735|12720|12718|12749|12748|12720|12716|41729
1603465200000|2020-10-23 15:00:00|12721|12719|12696|12694|12728|12724|12686|12682|54251
1603465500000|2020-10-23 15:05:00|12695|12691|12688|12685|12695|12691|12675|12674|25746
1603465800000|2020-10-23 15:10:00|12689|12686|12708|12706|12721|12716|12683|12678|27519
1603466100000|2020-10-23 15:15:00|12709|12707|12722|12720|12722|12720|12707|12703|13203
1603466400000|2020-10-23 15:20:00|12721|12719|12702|12699|12731|12728|12698|12695|28643
1603466700000|2020-10-23 15:25:00|12703|12700|12708|12706|12708|12706|12692|12688|22936
1603467000000|2020-10-23 15:30:00|12707|12703|12695|12693|12707|12704|12687|12685|18241
1603467300000|2020-10-23 15:35:00|12697|12694|12684|12682|12697|12694|12681|12678|21800
1603467600000|2020-10-23 15:40:00|12683|12681|12669|12667|12696|12693|12668|12666|22161
1603467900000|2020-10-23 15:45:00|12668|12668|12667|12663|12708|12701|12662|12658|75186
1603468200000|2020-10-23 15:50:00|12668|12662|12676|12674|12680|12677|12665|12661|14716
1603468500000|2020-10-23 15:55:00|12675|12675|12675|12673|12684|12681|12670|12666|25144
1603468800000|2020-10-23 16:00:00|12677|12674|12691|12688|12692|12690|12668|12666|19619
1603469100000|2020-10-23 16:05:00|12690|12689|12688|12686|12700|12697|12688|12685|11785
1603469400000|2020-10-23 16:10:00|12690|12687|12689|12686|12693|12690|12679|12677|10574
1603469700000|2020-10-23 16:15:00|12688|12687|12668|12663|12693|12691|12657|12653|33767
1603470000000|2020-10-23 16:20:00|12667|12662|12642|12639|12667|12662|12638|12634|21319
1603470300000|2020-10-23 16:25:00|12641|12637|12663|12661|12669|12664|12640|12637|13352
1603470600000|2020-10-23 16:30:00|12662|12660|12658|12656|12663|12661|12651|12649|18626
1603470900000|2020-10-23 16:35:00|12657|12655|12664|12662|12672|12669|12657|12654|16925
1603471200000|2020-10-23 16:40:00|12665|12663|12677|12674|12681|12675|12662|12659|11891
1603471500000|2020-10-23 16:45:00|12676|12673|12675|12672|12684|12681|12667|12665|17891
1603471800000|2020-10-23 16:50:00|12674|12673|12670|12668|12682|12679|12668|12665|8748
1603472100000|2020-10-23 16:55:00|12671|12667|12651|12647|12674|12672|12646|12643|19319
1603472400000|2020-10-23 17:00:00|12652|12648|12681|12678|12682|12679|12649|12647|17057
1603472700000|2020-10-23 17:05:00|12680|12677|12679|12677|12684|12681|12677|12675|9118
1603473000000|2020-10-23 17:10:00|12678|12676|12687|12685|12688|12685|12677|12676|26201
1603473300000|2020-10-23 17:15:00|12688|12686|12696|12694|12698|12696|12685|12680|41204
1603473600000|2020-10-23 17:20:00|12695|12693|12710|12708|12713|12708|12692|12689|30150
1603473900000|2020-10-23 17:25:00|12709|12707|12713|12711|12718|12714|12702|12700|20325
1603474200000|2020-10-23 17:30:00|12714|12712|12710|12709|12720|12716|12707|12705|24496
1603474500000|2020-10-23 17:35:00|12711|12710|12707|12705|12717|12714|12705|12704|16916
1603474800000|2020-10-23 17:40:00|12706|12706|12705|12702|12710|12708|12702|12700|9285
1603475100000|2020-10-23 17:45:00|12704|12703|12700|12698|12705|12704|12693|12690|21655
1603475400000|2020-10-23 17:50:00|12699|12697|12699|12697|12703|12702|12688|12685|31555
1603475700000|2020-10-23 17:55:00|12700|12698|12698|12697|12704|12702|12693|12690|10563
1603476000000|2020-10-23 18:00:00|12699|12698|12701|12700|12703|12700|12692|12690|11134
1603476300000|2020-10-23 18:05:00|12703|12701|12724|12722|12724|12722|12703|12701|29215
1603476600000|2020-10-23 18:10:00|12722|12721|12715|12713|12723|12721|12709|12708|18756
1603476900000|2020-10-23 18:15:00|12714|12712|12726|12724|12732|12730|12713|12712|15223
1603477200000|2020-10-23 18:20:00|12725|12725|12726|12724|12729|12727|12720|12719|9933
1603477500000|2020-10-23 18:25:00|12727|12725|12728|12726|12732|12730|12722|12720|18887
1603477800000|2020-10-23 18:30:00|12727|12725|12730|12729|12731|12730|12723|12722|14057
1603478100000|2020-10-23 18:35:00|12731|12730|12721|12719|12735|12733|12721|12719|23426
1603478400000|2020-10-23 18:40:00|12722|12720|12749|12746|12758|12756|12713|12711|67849
1603478700000|2020-10-23 18:45:00|12748|12745|12772|12769|12774|12772|12738|12735|66265
1603479000000|2020-10-23 18:50:00|12771|12768|12781|12778|12783|12781|12765|12764|62871
1603479300000|2020-10-23 18:55:00|12782|12779|12792|12790|12793|12790|12780|12779|42045
1603479600000|2020-10-23 19:00:00|12793|12791|12797|12796|12800|12799|12790|12789|78173
1603479900000|2020-10-23 19:05:00|12796|12795|12791|12790|12802|12800|12783|12782|59112
1603480200000|2020-10-23 19:10:00|12790|12789|12809|12807|12810|12807|12790|12789|54737
1603480500000|2020-10-23 19:15:00|12808|12808|12812|12810|12823|12821|12806|12805|57849
1603480800000|2020-10-23 19:20:00|12814|12811|12799|12797|12815|12814|12798|12797|43208
1603481100000|2020-10-23 19:25:00|12800|12798|12791|12790|12800|12799|12786|12785|32677
1603481400000|2020-10-23 19:30:00|12792|12791|12801|12800|12802|12800|12788|12787|59934
1603481700000|2020-10-23 19:35:00|12802|12801|12816|12815|12822|12820|12801|12800|64842
1603482000000|2020-10-23 19:40:00|12817|12816|12828|12826|12833|12832|12813|12811|94772
1603482300000|2020-10-23 19:45:00|12827|12827|12844|12843|12845|12843|12819|12818|96286
1603482600000|2020-10-23 19:50:00|12843|12842|12837|12834|12845|12844|12829|12828|130930
1603482900000|2020-10-23 19:55:00|12836|12835|12839|12835|12850|12849|12824|12823|270548
1603483200000|2020-10-23 20:00:00|12840|12836|12849|12811|12850|12836|12840|12647|112254
1603483500000|2020-10-23 20:05:00|12845||12848||12849||12845||13156
1603483800000|2020-10-23 20:10:00|12835||12835||12835||12835||928
1603484100000|2020-10-23 20:15:00|12834|12830|12834|12811|12834|12830|12830|12811|1064
1603484400000|2020-10-23 20:20:00|12829|12820|12834|12801|12834|12820|12829|12801|510
1603484700000|2020-10-23 20:25:00|12835|12803|12835|12803|12835|12803|12829|12803|201
1603485000000|2020-10-23 20:30:00|12819||12828||12834||12812||156
1603485300000|2020-10-23 20:35:00|12827||12828||12828||12827||166
1603485600000|2020-10-23 20:40:00|||||||||432
1603485900000|2020-10-23 20:45:00|12827|12825|12828|12825|12828|12825|12827|12825|562
1603486200000|2020-10-23 20:50:00|||||||||189
1603486500000|2020-10-23 20:55:00|12835||12835||12835||12835||197
1603699200000|2020-10-26 08:00:00|13690|12000|12850|12575|13690|12575|12850|12000|0
1603699500000|2020-10-26 08:05:00|12739|12600|12745|12610|12745|12657|12696|12575|18
1603699800000|2020-10-26 08:10:00|12696|12655|12745|12620|12745|12657|12693|12575|0
1603700100000|2020-10-26 08:15:00|12694|12575|12745|12620|12745|12633|12692|12575|2
1603700400000|2020-10-26 08:20:00|12694|12575|12745|12620|12745|12632|12689|12575|12
1603700700000|2020-10-26 08:25:00|12689|12575|12720|12575|12745|12633|12684|12575|0
1603701000000|2020-10-26 08:30:00|12687|12620|12710|12575|12720|12638|12687|12575|0
1603701300000|2020-10-26 08:35:00|12691|12620|12710|12620|12710|12621|12691|12575|0
1603701600000|2020-10-26 08:40:00|12688|12575|12681|12620|12710|12634|12681|12575|0
1603701900000|2020-10-26 08:45:00|12710|12600|12683|12646|12710|12646|12600|12575|1422
1603702200000|2020-10-26 08:50:00|12681||12683||12683||12677||16
1603702500000|2020-10-26 08:55:00|12682||12683||12683||12682||0
1603702800000|2020-10-26 09:00:00|12680||12680||12680||12680||0
1603703100000|2020-10-26 09:05:00|12675||12680||12680||12674||0
1603703400000|2020-10-26 09:10:00|12678|12628|12639|12602|12680|12628|12626|12602|963
1603703700000|2020-10-26 09:15:00|12680|12626|12670|12602|12680|12626|12640|12602|71
1603704000000|2020-10-26 09:20:00|12680|12603|12660|12603|12680|12605|12654|12602|4
1603704300000|2020-10-26 09:25:00|12653|12604|12660|12603|12660|12605|12651|12603|0
1603704600000|2020-10-26 09:30:00|12656|12604|12659|12603|12660|12604|12654|12603|0
1603704900000|2020-10-26 09:35:00|12655|12626|12659|12626|12659|12626|12649|12626|0
1603705200000|2020-10-26 09:40:00|12649||12659||12659||12649||50
1603705500000|2020-10-26 09:45:00|12658||12650||12659||12650||0
1603705800000|2020-10-26 09:50:00|||||||||300
1603706100000|2020-10-26 09:55:00|12649|12627|12649|12626|12649|12627|12649|12626|38
1603706400000|2020-10-26 10:00:00|12650||12650||12650||12650||3
1603707600000|2020-10-26 10:20:00|||||||||2
1603708200000|2020-10-26 10:30:00||12627||12626||12627||12626|11
1603708500000|2020-10-26 10:35:00||12627||12626||12628||12626|20
1603709100000|2020-10-26 10:45:00|12670||12670||12683||12659||300
1603709400000|2020-10-26 10:50:00|12683||12670||12683||12660||0
1603709700000|2020-10-26 10:55:00|12683||12670||12683||12670||0
1603710000000|2020-10-26 11:00:00|12669|12630|12670|12630|12670|12630|12669|12630|466
1603710300000|2020-10-26 11:05:00|12669|12626|12679|12631|12680|12669|12665|12626|1577
1603710600000|2020-10-26 11:10:00|12680|12632|12676|12634|12680|12634|12676|12631|12
1603710900000|2020-10-26 11:15:00||12635||12650||12650||12635|1
1603711200000|2020-10-26 11:20:00|12660|12652|12660|12651|12676|12652|12660|12650|303
1603711500000|2020-10-26 11:25:00|12663|12650|12674|12652|12675|12660|12663|12650|210
1603711800000|2020-10-26 11:30:00||12650||12650||12664||12650|754
1603712100000|2020-10-26 11:35:00|12673|12651|12672|12661|12673|12661|12672|12651|0
1603712400000|2020-10-26 11:40:00|12673|12660|12671|12660|12673|12660|12669|12660|105
1603712700000|2020-10-26 11:45:00|12672|12664|12670|12660|12672|12664|12670|12660|40
1603713000000|2020-10-26 11:50:00|12671|12650|12664|12650|12676|12650|12664|12650|564
1603713300000|2020-10-26 11:55:00|12669|12638|12667|12638|12669|12643|12663|12634|52
1603713600000|2020-10-26 12:00:00|12663|12634|12643|12620|12669|12653|12630|12620|3681
1603713900000|2020-10-26 12:05:00|12644|12621|12639|12620|12669|12621|12639|12620|3
1603714200000|2020-10-26 12:10:00|12627|12609|12632|12606|12639|12609|12624|12606|1432
1603714500000|2020-10-26 12:15:00|12641|12608|12640|12606|12641|12608|12608|12606|450
1603714800000|2020-10-26 12:20:00|12639|12610|12629|12606|12639|12610|12629|12606|1880
1603715100000|2020-10-26 12:25:00|12625|12607|12629|12607|12640|12613|12618|12607|158
1603715400000|2020-10-26 12:30:00|12640|12615|12640|12615|12640|12620|12628|12615|269
1603715700000|2020-10-26 12:35:00|12628|12608|12640|12601|12640|12608|12628|12601|22
1603716000000|2020-10-26 12:40:00|12625|12603|12620|12604|12640|12604|12620|12601|478
1603716300000|2020-10-26 12:45:00||12601||12601||12603||12601|216
1603716600000|2020-10-26 12:50:00|12640||12637||12640||12617||313
1603716900000|2020-10-26 12:55:00|12639|12610|12639|12610|12639|12615|12618|12610|215
1603717200000|2020-10-26 13:00:00|||||||||294
1603717500000|2020-10-26 13:05:00|12635|12620|12639|12610|12639|12620|12635|12610|1164
1603717800000|2020-10-26 13:10:00|12635|12620|12639|12620|12639|12625|12635|12620|707
1603718100000|2020-10-26 13:15:00||12623||12620||12624||12620|239
1603718400000|2020-10-26 13:20:00|12640|12624|12680|12634|12683|12654|12640|12620|796
1603718700000|2020-10-26 13:25:00|12683|12635|12738|12692|12738|12696|12640|12634|3478
1603719000000|2020-10-26 13:30:00|12723|12635|12705|12697|12723|12700|12682|12635|178774
1603719300000|2020-10-26 13:35:00|12704|12698|12633|12626|12705|12701|12617|12610|76322
1603719600000|2020-10-26 13:40:00|12635|12627|12628|12627|12644|12635|12594|12588|86935
1603719900000|2020-10-26 13:45:00|12629|12625|12621|12617|12643|12638|12614|12607|63296
1603720200000|2020-10-26 13:50:00|12619|12618|12639|12631|12639|12631|12608|12601|27922
1603720500000|2020-10-26 13:55:00|12640|12632|12618|12615|12640|12637|12614|12610|38065
1603720800000|2020-10-26 14:00:00|12617|12614|12620|12616|12633|12628|12600|12596|30822
1603721100000|2020-10-26 14:05:00|12622|12617|12625|12619|12635|12630|12608|12603|24446
1603721400000|2020-10-26 14:10:00|12624|12620|12609|12604|12624|12621|12604|12600|52451
1603721700000|2020-10-26 14:15:00|12608|12603|12617|12614|12639|12635|12605|12602|40548
1603722000000|2020-10-26 14:20:00|12618|12615|12614|12611|12627|12624|12599|12596|51997
1603722300000|2020-10-26 14:25:00|12615|12612|12583|12581|12616|12614|12580|12575|41742
1603722600000|2020-10-26 14:30:00|12582|12579|12557|12553|12588|12585|12530|12524|82375
1603722900000|2020-10-26 14:35:00|12556|12549|12522|12520|12556|12549|12522|12518|76583
1603723200000|2020-10-26 14:40:00|12523|12521|12525|12521|12532|12529|12508|12505|50836
1603723500000|2020-10-26 14:45:00|12524|12522|12499|12494|12530|12529|12484|12480|146698
1603723800000|2020-10-26 14:50:00|12500|12495|12492|12489|12507|12504|12476|12472|93888
1603724100000|2020-10-26 14:55:00|12493|12488|12470|12468|12493|12490|12466|12464|52899
1603724400000|2020-10-26 15:00:00|12471|12467|12443|12440|12471|12469|12437|12434|50441
1603724700000|2020-10-26 15:05:00|12442|12441|12455|12451|12456|12453|12434|12432|37902
1603725000000|2020-10-26 15:10:00|12454|12452|12474|12472|12487|12483|12454|12452|67150
1603725300000|2020-10-26 15:15:00|12473|12471|12432|12430|12473|12471|12429|12426|100607
1603725600000|2020-10-26 15:20:00|12434|12431|12465|12462|12475|12469|12425|12424|63798
1603725900000|2020-10-26 15:25:00|12464|12461|12471|12468|12477|12474|12458|12455|44026
1603726200000|2020-10-26 15:30:00|12470|12467|12431|12428|12470|12467|12430|12426|50363
1603726500000|2020-10-26 15:35:00|12430|12427|12461|12457|12474|12470|12424|12421|119787
1603726800000|2020-10-26 15:40:00|12460|12456|12446|12442|12460|12456|12424|12421|43767
1603727100000|2020-10-26 15:45:00|12447|12443|12445|12440|12465|12460|12445|12440|22979
1603727400000|2020-10-26 15:50:00|12444|12441|12442|12437|12445|12443|12424|12423|39616
1603727700000|2020-10-26 15:55:00|12441|12438|12438|12435|12465|12464|12432|12430|37931
1603728000000|2020-10-26 16:00:00|12436|12434|12448|12444|12452|12449|12426|12422|21817
1603728300000|2020-10-26 16:05:00|12449|12447|12424|12421|12452|12448|12421|12420|25809
1603728600000|2020-10-26 16:10:00|12423|12422|12427|12424|12431|12429|12413|12411|52640
1603728900000|2020-10-26 16:15:00|12426|12422|12442|12438|12446|12442|12423|12419|20913
1603729200000|2020-10-26 16:20:00|12441|12439|12438|12434|12445|12441|12424|12421|27442
1603729500000|2020-10-26 16:25:00|12439|12435|12429|12425|12450|12447|12424|12422|23152
1603729800000|2020-10-26 16:30:00|12428|12424|12415|12413|12429|12426|12398|12396|59426
1603730100000|2020-10-26 16:35:00|12416|12414|12408|12405|12422|12420|12400|12398|40504
1603730400000|2020-10-26 16:40:00|12407|12403|12398|12395|12416|12412|12393|12391|29354
1603730700000|2020-10-26 16:45:00|12397|12394|12378|12374|12398|12395|12369|12366|58560
1603731000000|2020-10-26 16:50:00|12379|12375|12385|12381|12394|12392|12375|12371|31178
1603731300000|2020-10-26 16:55:00|12384|12380|12375|12372|12384|12380|12371|12369|26638
1603731600000|2020-10-26 17:00:00|12374|12371|12373|12371|12381|12379|12357|12355|47892
1603731900000|2020-10-26 17:05:00|12374|12372|12376|12374|12377|12375|12356|12355|30173
1603732200000|2020-10-26 17:10:00|12375|12373|12360|12359|12382|12381|12355|12354|31152
1603732500000|2020-10-26 17:15:00|12359|12358|12339|12336|12362|12359|12337|12335|47206
1603732800000|2020-10-26 17:20:00|12340|12337|12334|12333|12352|12350|12333|12331|56322
1603733100000|2020-10-26 17:25:00|12335|12334|12320|12317|12340|12339|12317|12315|59566
1603733400000|2020-10-26 17:30:00|12318|12318|12305|12303|12321|12318|12300|12297|71863
1603733700000|2020-10-26 17:35:00|12304|12304|12331|12329|12336|12334|12296|12295|39435
1603734000000|2020-10-26 17:40:00|12330|12328|12322|12319|12336|12333|12317|12316|28758
1603734300000|2020-10-26 17:45:00|12323|12320|12340|12337|12342|12340|12316|12315|36270
1603734600000|2020-10-26 17:50:00|12341|12338|12347|12345|12351|12350|12336|12335|33098
1603734900000|2020-10-26 17:55:00|12348|12346|12358|12356|12360|12358|12334|12331|53146
1603735200000|2020-10-26 18:00:00|12359|12357|12356|12355|12372|12370|12348|12347|41577
1603735500000|2020-10-26 18:05:00|12357|12356|12389|12388|12390|12388|12357|12356|46627
1603735800000|2020-10-26 18:10:00|12390|12389|12371|12368|12394|12393|12366|12363|30210
1603736100000|2020-10-26 18:15:00|12372|12370|12374|12373|12381|12379|12366|12363|16857
1603736400000|2020-10-26 18:20:00|12373|12372|12356|12354|12374|12372|12355|12353|46419
1603736700000|2020-10-26 18:25:00|12357|12355|12380|12379|12386|12385|12351|12348|66932
1603737000000|2020-10-26 18:30:00|12381|12380|12362|12361|12383|12382|12361|12360|28955
1603737300000|2020-10-26 18:35:00|12361|12360|12336|12334|12364|12363|12336|12334|43560
1603737600000|2020-10-26 18:40:00|12335|12333|12347|12343|12364|12362|12333|12331|45133
1603737900000|2020-10-26 18:45:00|12346|12344|12336|12334|12347|12345|12324|12322|45227
1603738200000|2020-10-26 18:50:00|12337|12335|12357|12353|12366|12363|12337|12335|31733
1603738500000|2020-10-26 18:55:00|12358|12355|12354|12351|12372|12369|12354|12351|26837
1603738800000|2020-10-26 19:00:00|12355|12352|12342|12339|12371|12370|12339|12337|39691
1603739100000|2020-10-26 19:05:00|12343|12340|12332|12331|12349|12346|12328|12327|46898
1603739400000|2020-10-26 19:10:00|12333|12332|12325|12322|12346|12343|12320|12319|50252
1603739700000|2020-10-26 19:15:00|12324|12323|12325|12323|12343|12341|12320|12318|51824
1603740000000|2020-10-26 19:20:00|12324|12324|12349|12346|12357|12356|12324|12324|58094
1603740300000|2020-10-26 19:25:00|12347|12347|12357|12356|12362|12360|12341|12340|50866
1603740600000|2020-10-26 19:30:00|12358|12357|12370|12368|12379|12378|12342|12340|99222
1603740900000|2020-10-26 19:35:00|12371|12369|12372|12371|12380|12378|12354|12353|81651
1603741200000|2020-10-26 19:40:00|12371|12370|12370|12369|12381|12380|12363|12362|91336
1603741500000|2020-10-26 19:45:00|12369|12368|12337|12335|12378|12377|12337|12335|122236
1603741800000|2020-10-26 19:50:00|12338|12336|12363|12361|12367|12366|12338|12334|147637
1603742100000|2020-10-26 19:55:00|12364|12362|12409|12402|12420|12418|12364|12362|389747
1603742400000|2020-10-26 20:00:00|12410|12403|12409|12358|12410|12403|12407|12348|588611
1603742700000|2020-10-26 20:05:00|12405|12368|12425|12358|12429|12405|12405|12358|1505
1603743000000|2020-10-26 20:10:00|12424|12360|12425|12369|12425|12369|12424|12360|4081
1603743300000|2020-10-26 20:15:00|12424|12406|12425|12406|12425|12406|12424|12406|123
1603743600000|2020-10-26 20:20:00|12426|12415|12425|12406|12426|12415|12425|12406|173
1603743900000|2020-10-26 20:25:00|12424||12418||12425||12418||213
1603744200000|2020-10-26 20:30:00|12415||12413||12415||12413||197
1603744500000|2020-10-26 20:35:00||12379||12380||12380||12379|511
1603744800000|2020-10-26 20:40:00|12405|12356|12406|12380|12424|12381|12405|12356|12596
1603745100000|2020-10-26 20:45:00|12440|12381|12435|12382|12440|12431|12434|12380|1641
1603745400000|2020-10-26 20:50:00|12434|12406|12430|12406|12435|12406|12430|12406|46
1603745700000|2020-10-26 20:55:00|12420||12430||12430||12420||21
1603746000000|2020-10-26 21:00:00||12407||12401||12407||12400|1102
1603746300000|2020-10-26 21:05:00|12429|12400|12429|12400|12429|12401|12429|12400|9
1603746600000|2020-10-26 21:10:00|12428|12381|12427|12400|12429|12400|12426|12381|32
1603746900000|2020-10-26 21:15:00||12381||12406||12406||12381|36
1603747200000|2020-10-26 21:20:00||12410||12410||12410||12410|101
1603747500000|2020-10-26 21:25:00|12430|12406|12430|12406|12430|12406|12430|12406|54
1603747800000|2020-10-26 21:30:00|||||||||5
1603748100000|2020-10-26 21:35:00|12429||12429||12429||12429||49
1603748400000|2020-10-26 21:40:00|12430||12428||12430||12428||36
1603748700000|2020-10-26 21:45:00|12430|12415|12430|12415|12430|12415|12430|12415|20
1603749000000|2020-10-26 21:50:00|||||||||1964
1603749300000|2020-10-26 21:55:00||12416||12416||12416||12416|38
1603749600000|2020-10-26 22:00:00|12431|12415|12431|12415|12431|12415|12431|12415|63
1603749900000|2020-10-26 22:05:00||12417||12415||12417||12415|1
1603750200000|2020-10-26 22:10:00|||||||||45
1603750500000|2020-10-26 22:15:00|||||||||139
1603750800000|2020-10-26 22:20:00|||||||||5
1603751100000|2020-10-26 22:25:00|||||||||33
1603751400000|2020-10-26 22:30:00|||||||||4
1603751700000|2020-10-26 22:35:00|||||||||579
1603752000000|2020-10-26 22:40:00|||||||||1
1603752600000|2020-10-26 22:50:00|||||||||5
1603752900000|2020-10-26 22:55:00|||||||||12
1603753200000|2020-10-26 23:00:00|||||||||10
1603753500000|2020-10-26 23:05:00|12429||12429||12429||12429||0
1603753800000|2020-10-26 23:10:00|||||||||200
1603754100000|2020-10-26 23:15:00|12430||12430||12430||12430||85
1603754700000|2020-10-26 23:25:00|||||||||30
1603755000000|2020-10-26 23:30:00|||||||||8
1603755300000|2020-10-26 23:35:00|||||||||6
1603755600000|2020-10-26 23:40:00||12410||12410||12410||12410|131
1603755900000|2020-10-26 23:45:00|12429|12415|12430|12415|12430|12415|12429|12415|1
1603756200000|2020-10-26 23:50:00|12429|12400|12420|12401|12429|12401|12415|12400|792
1603756500000|2020-10-26 23:55:00|12414|12400|12414|12400|12414|12400|12414|12400|16
1603785600000|2020-10-27 08:00:00|13600|11500|12529|12301|13600|12401|12529|11500|28
1603785900000|2020-10-27 08:05:00|12550|12401|12499|12349|12635|12408|12464|12301|3
1603786200000|2020-10-27 08:10:00|12462|12302|12550|12349|12635|12393|12449|12302|9
1603786500000|2020-10-27 08:15:00|12448|12319|12550|12320|12635|12388|12438|12319|0
1603786800000|2020-10-27 08:20:00|12635|12386|12550|12390|12635|12390|12437|12320|0
1603787100000|2020-10-27 08:25:00|12635|12321|12549|12391|12635|12392|12445|12321|0
1603787400000|2020-10-27 08:30:00|12436|12393|12549|12394|12549|12397|12432|12391|0
1603787700000|2020-10-27 08:35:00|12431||12549||12549||12431||0
1603788000000|2020-10-27 08:40:00|12436|12401|12549|12401|12549|12401|12436|12401|0
1603788300000|2020-10-27 08:45:00|12444||12549||12549||12439||0
1603788600000|2020-10-27 08:50:00|12441|12402|12549|12402|12549|12402|12434|12402|0
1603788900000|2020-10-27 08:55:00|12438||12549||12549||12437||0
1603789200000|2020-10-27 09:00:00|12448||12479||12549||12442||0
1603789500000|2020-10-27 09:05:00|12460|12413|12459|12403|12460|12413|12431|12402|0
1603789800000|2020-10-27 09:10:00|12429||12459||12459||12429||0
1603790100000|2020-10-27 09:15:00|12443||12439||12459||12439||0
1603791000000|2020-10-27 09:30:00|12434||12439||12439||12434||0
1603791300000|2020-10-27 09:35:00|12415|12404|12439|12404|12439|12404|12414|12404|0
1603791600000|2020-10-27 09:40:00|12412|12403|12439|12402|12439|12403|12411|12401|70
1603791900000|2020-10-27 09:45:00|12438||12459||12459||12438||0
1603792200000|2020-10-27 09:50:00|12439||12459||12459||12439||0
1603792500000|2020-10-27 09:55:00|12431||12459||12459||12431||0
1603792800000|2020-10-27 10:00:00|12434||12458||12459||12433||0
1603793100000|2020-10-27 10:05:00|12459||12459||12459||12440||0
1603793400000|2020-10-27 10:10:00|12446|12403|12459|12403|12459|12403|12446|12403|0
1603793700000|2020-10-27 10:15:00|12446||12459||12459||12446||0
1603794000000|2020-10-27 10:20:00|12443||12459||12459||12443||0
1603794300000|2020-10-27 10:25:00|12446||12458||12459||12446||0
1603794600000|2020-10-27 10:30:00|12459||12459||12459||12445||0
1603794900000|2020-10-27 10:35:00|12441||12459||12459||12441||0
1603795200000|2020-10-27 10:40:00|12445|12404|12459|12404|12459|12405|12445|12403|9
1603795500000|2020-10-27 10:45:00|12457|12403|12459|12403|12459|12406|12456|12403|0
1603795800000|2020-10-27 10:50:00|12457|12406|12459|12406|12459|12406|12454|12406|0
1603796100000|2020-10-27 10:55:00|12458||12459||12459||12453||0
1603796400000|2020-10-27 11:00:00|12458|12410|12449|12406|12458|12410|12440|12406|131
1603796700000|2020-10-27 11:05:00|12450|12409|12447|12410|12450|12410|12445|12406|0
1603797000000|2020-10-27 11:10:00|12449|12406|12449|12410|12450|12410|12443|12406|56
1603797300000|2020-10-27 11:15:00|12448|12406|12447|12408|12450|12408|12444|12406|9
1603797600000|2020-10-27 11:20:00|12449||12451||12458||12445||0
1603797900000|2020-10-27 11:25:00|12447|12415|12447|12408|12458|12415|12415|12408|1385
1603798200000|2020-10-27 11:30:00|12446|12415|12435|12416|12449|12416|12435|12415|13
1603798500000|2020-10-27 11:35:00|||||||||8
1603798800000|2020-10-27 11:40:00|||||||||4
1603799100000|2020-10-27 11:45:00|12426||12435||12435||12426||73
1603799400000|2020-10-27 11:50:00|||||||||76
1603799700000|2020-10-27 11:55:00|12425||12428||12428||12425||7
1603800000000|2020-10-27 12:00:00|12435|12417|12444|12420|12450|12422|12435|12416|627
1603800300000|2020-10-27 12:05:00|12448|12418|12442|12418|12448|12421|12442|12416|20
1603800600000|2020-10-27 12:10:00|12441|12416|12443|12418|12445|12418|12441|12416|100
1603800900000|2020-10-27 12:15:00|12448|12416|12445|12422|12448|12430|12445|12415|298
1603801200000|2020-10-27 12:20:00|12448|12410|12448|12411|12448|12424|12448|12410|208
1603801500000|2020-10-27 12:25:00|12443||12443||12443||12443||136
1603801800000|2020-10-27 12:30:00|12445|12415|12445|12415|12445|12415|12420|12415|249
1603802100000|2020-10-27 12:35:00|12448||12448||12448||12446||252
1603802400000|2020-10-27 12:40:00|12443|12417|12448|12412|12448|12430|12442|12412|159
1603802700000|2020-10-27 12:45:00|12445||12445||12445||12445||0
1603803000000|2020-10-27 12:50:00|12444|12415|12435|12415|12445|12415|12435|12415|3
1603803300000|2020-10-27 12:55:00|12433|12412|12444|12412|12445|12415|12433|12412|101
1603803600000|2020-10-27 13:00:00|12448|12416|12445|12412|12448|12418|12431|12412|147
1603803900000|2020-10-27 13:05:00|12441|12417|12445|12412|12445|12417|12441|12412|175
1603804200000|2020-10-27 13:10:00|12448|12438|12444|12411|12448|12438|12439|12411|642
1603804500000|2020-10-27 13:15:00|12439|12441|12448|12411|12448|12441|12438|12411|300
1603804800000|2020-10-27 13:20:00|12444|12416|12448|12430|12448|12430|12439|12411|1039
1603805100000|2020-10-27 13:25:00|12446|12411|12445|12400|12448|12411|12403|12400|1661
1603805400000|2020-10-27 13:30:00|12448|12402|12361|12352|12448|12409|12345|12339|183742
1603805700000|2020-10-27 13:35:00|12358|12355|12359|12352|12399|12392|12351|12345|101529
1603806000000|2020-10-27 13:40:00|12362|12355|12379|12373|12385|12379|12347|12340|52822
1603806300000|2020-10-27 13:45:00|12380|12374|12368|12365|12389|12384|12354|12350|60347
1603806600000|2020-10-27 13:50:00|12369|12366|12397|12392|12398|12393|12364|12359|61961
1603806900000|2020-10-27 13:55:00|12398|12393|12372|12369|12404|12401|12361|12359|45155
1603807200000|2020-10-27 14:00:00|12373|12372|12387|12382|12404|12401|12366|12363|47304
1603807500000|2020-10-27 14:05:00|12388|12383|12402|12399|12412|12408|12381|12377|30311
1603807800000|2020-10-27 14:10:00|12401|12400|12375|12374|12404|12401|12374|12372|69242
1603808100000|2020-10-27 14:15:00|12376|12375|12374|12371|12384|12381|12356|12355|83574
1603808400000|2020-10-27 14:20:00|12373|12370|12355|12354|12389|12387|12352|12351|45314
1603808700000|2020-10-27 14:25:00|12356|12355|12369|12365|12373|12369|12349|12347|38021
1603809000000|2020-10-27 14:30:00|12368|12363|12383|12380|12387|12384|12360|12358|35967
1603809300000|2020-10-27 14:35:00|12382|12381|12385|12383|12393|12391|12370|12369|19236
1603809600000|2020-10-27 14:40:00|12384|12382|12379|12377|12385|12383|12365|12363|21067
1603809900000|2020-10-27 14:45:00|12378|12376|12410|12408|12419|12417|12371|12370|28898
1603810200000|2020-10-27 14:50:00|12412|12409|12395|12394|12420|12416|12385|12382|21706
1603810500000|2020-10-27 14:55:00|12396|12395|12385|12384|12405|12403|12385|12383|16695
1603810800000|2020-10-27 15:00:00|12386|12385|12396|12394|12400|12397|12377|12375|22990
1603811100000|2020-10-27 15:05:00|12397|12395|12383|12381|12400|12399|12378|12376|27217
1603811400000|2020-10-27 15:10:00|12382|12380|12402|12400|12407|12404|12381|12380|20515
1603811700000|2020-10-27 15:15:00|12403|12401|12394|12391|12412|12410|12390|12389|14829
1603812000000|2020-10-27 15:20:00|12396|12393|12389|12387|12398|12396|12383|12381|24254
1603812300000|2020-10-27 15:25:00|12388|12386|12366|12364|12398|12395|12363|12360|26510
1603812600000|2020-10-27 15:30:00|12367|12365|12363|12360|12368|12366|12345|12343|61288
1603812900000|2020-10-27 15:35:00|12362|12359|12376|12374|12379|12376|12355|12352|22866
1603813200000|2020-10-27 15:40:00|12377|12375|12400|12398|12402|12399|12375|12374|34148
1603813500000|2020-10-27 15:45:00|12402|12399|12407|12406|12418|12415|12400|12398|33973
1603813800000|2020-10-27 15:50:00|12409|12407|12435|12434|12446|12442|12409|12407|29483
1603814100000|2020-10-27 15:55:00|12434|12433|12449|12447|12450|12447|12432|12429|23314
1603814400000|2020-10-27 16:00:00|12450|12448|12454|12452|12461|12459|12437|12435|19957
1603814700000|2020-10-27 16:05:00|12456|12451|12442|12440|12463|12460|12440|12438|17694
1603815000000|2020-10-27 16:10:00|12443|12441|12416|12413|12446|12444|12415|12413|24917
1603815300000|2020-10-27 16:15:00|12415|12414|12427|12425|12427|12426|12413|12410|15435
1603815600000|2020-10-27 16:20:00|12428|12426|12429|12427|12438|12435|12425|12423|19649
1603815900000|2020-10-27 16:25:00|12430|12428|12413|12411|12432|12430|12413|12410|13506
1603816200000|2020-10-27 16:30:00|12414|12412|12397|12393|12423|12421|12392|12388|22875
1603816500000|2020-10-27 16:35:00|12396|12394|12397|12394|12403|12401|12391|12389|21094
1603816800000|2020-10-27 16:40:00|12396|12395|12381|12379|12400|12398|12374|12372|18399
1603817100000|2020-10-27 16:45:00|12380|12378|12380|12377|12393|12390|12377|12374|12084
1603817400000|2020-10-27 16:50:00|12381|12378|12383|12382|12386|12384|12369|12368|19816
1603817700000|2020-10-27 16:55:00|12382|12381|12387|12386|12391|12389|12371|12368|20879
1603818000000|2020-10-27 17:00:00|12386|12385|12384|12382|12388|12387|12375|12372|21066
1603818300000|2020-10-27 17:05:00|12385|12383|12372|12371|12389|12386|12371|12368|14524
1603818600000|2020-10-27 17:10:00|12373|12372|12378|12377|12378|12377|12366|12364|23189
1603818900000|2020-10-27 17:15:00|12380|12378|12377|12376|12387|12385|12374|12372|17915
1603819200000|2020-10-27 17:20:00|12376|12375|12392|12390|12395|12394|12373|12371|26116
1603819500000|2020-10-27 17:25:00|12391|12389|12411|12408|12411|12410|12383|12382|68977
1603819800000|2020-10-27 17:30:00|12410|12407|12420|12418|12430|12429|12408|12407|26728
1603820100000|2020-10-27 17:35:00|12421|12419|12400|12398|12424|12421|12400|12398|22804
1603820400000|2020-10-27 17:40:00|12399|12397|12402|12400|12407|12405|12395|12392|16100
1603820700000|2020-10-27 17:45:00|12401|12399|12404|12402|12408|12406|12391|12390|20118
1603821000000|2020-10-27 17:50:00|12405|12403|12395|12393|12412|12411|12391|12389|17641
1603821300000|2020-10-27 17:55:00|12394|12394|12389|12387|12394|12394|12387|12385|13824
1603821600000|2020-10-27 18:00:00|12388|12386|12382|12380|12392|12391|12378|12376|25530
1603821900000|2020-10-27 18:05:00|12383|12381|12383|12382|12392|12390|12378|12377|18681
1603822200000|2020-10-27 18:10:00|12384|12383|12383|12381|12390|12388|12369|12368|25953
1603822500000|2020-10-27 18:15:00|12382|12380|12350|12349|12382|12380|12347|12346|27634
1603822800000|2020-10-27 18:20:00|12349|12348|12353|12352|12363|12360|12345|12343|34216
1603823100000|2020-10-27 18:25:00|12354|12353|12355|12353|12370|12368|12351|12350|71962
1603823400000|2020-10-27 18:30:00|12356|12354|12350|12348|12359|12357|12336|12333|44815
1603823700000|2020-10-27 18:35:00|12351|12349|12332|12330|12355|12354|12331|12330|29787
1603824000000|2020-10-27 18:40:00|12333|12331|12336|12334|12348|12346|12325|12323|41686
1603824300000|2020-10-27 18:45:00|12335|12333|12337|12335|12346|12345|12319|12318|32672
1603824600000|2020-10-27 18:50:00|12336|12334|12332|12331|12337|12336|12325|12324|42824
1603824900000|2020-10-27 18:55:00|12331|12330|12328|12326|12331|12330|12316|12315|35552
1603825200000|2020-10-27 19:00:00|12329|12327|12331|12329|12338|12337|12318|12316|35878
1603825500000|2020-10-27 19:05:00|12330|12330|12314|12313|12336|12334|12310|12308|35540
1603825800000|2020-10-27 19:10:00|12315|12314|12310|12308|12325|12324|12307|12306|38397
1603826100000|2020-10-27 19:15:00|12309|12309|12326|12325|12327|12326|12304|12303|58649
1603826400000|2020-10-27 19:20:00|12327|12326|12334|12333|12337|12336|12317|12315|37062
1603826700000|2020-10-27 19:25:00|12335|12334|12336|12335|12341|12340|12328|12326|32885
1603827000000|2020-10-27 19:30:00|12335|12334|12331|12330|12337|12336|12328|12327|34775
1603827300000|2020-10-27 19:35:00|12330|12329|12333|12331|12341|12339|12326|12325|66140
1603827600000|2020-10-27 19:40:00|12332|12332|12335|12333|12337|12336|12327|12326|40499
1603827900000|2020-10-27 19:45:00|12334|12334|12317|12316|12339|12337|12311|12310|88148
1603828200000|2020-10-27 19:50:00|12316|12314|12337|12335|12339|12338|12304|12303|119326
1603828500000|2020-10-27 19:55:00|12338|12336|12331|12329|12341|12340|12324|12320|264312
1603828800000|2020-10-27 20:00:00|12332|12328|12329|12325|12345|12328|12329|12305|9027
1603829100000|2020-10-27 20:05:00|12345||12335||12345||12328||1739056
1603829400000|2020-10-27 20:10:00|12331|12320|12343|12315|12343|12320|12319|12303|5512
1603829700000|2020-10-27 20:15:00|12342|12331|12343|12331|12343|12331|12342|12331|152
1603830000000|2020-10-27 20:20:00|||||||||83
1603830300000|2020-10-27 20:25:00|12331|12315|12330|12315|12331|12315|12320|12315|2417
1603830600000|2020-10-27 20:30:00|12329||12330||12330||12329||650
1603830900000|2020-10-27 20:35:00|||||||||44
1603831200000|2020-10-27 20:40:00|12320|12303|12320|12303|12320|12303|12313|12303|6759
1603831500000|2020-10-27 20:45:00|12319|12302|12320|12301|12320|12302|12315|12301|214
1603831800000|2020-10-27 20:50:00|12315|12300|12315|12300|12320|12300|12314|12300|1675
1603832100000|2020-10-27 20:55:00|12300|12293|12280|12260|12315|12293|12280|12250|2251
1603832400000|2020-10-27 21:00:00|12300|12261|12300|12261|12300|12277|12271|12260|2235
1603832700000|2020-10-27 21:05:00||12277||12275||12277||12261|107
1603833000000|2020-10-27 21:10:00|12299|12280|12299|12290|12299|12290|12299|12275|160
1603833300000|2020-10-27 21:15:00|12300|12280|12300|12280|12300|12282|12300|12280|147
1603833600000|2020-10-27 21:20:00|12299|12276|12298|12276|12300|12280|12296|12276|424
1603833900000|2020-10-27 21:25:00|12300||12299||12300||12298||68
1603834200000|2020-10-27 21:30:00|12300|12277|12300|12277|12300|12277|12299|12277|243
1603834500000|2020-10-27 21:35:00|12299|12276|12295|12278|12300|12280|12295|12276|30
1603834800000|2020-10-27 21:40:00|12300|12276|12300|12280|12300|12280|12294|12276|108
1603835100000|2020-10-27 21:45:00|||||||||109
1603835400000|2020-10-27 21:50:00|||||||||53
1603835700000|2020-10-27 21:55:00|12320|12300|12322|12300|12322|12300|12300|12300|1437
1603836000000|2020-10-27 22:00:00|||||||||100
1603836300000|2020-10-27 22:05:00|12320|12275|12300|12275|12320|12275|12300|12275|1961
1603836600000|2020-10-27 22:10:00|12299||12290||12300||12290||7
1603836900000|2020-10-27 22:15:00|12299|12250|12298|12250|12299|12250|12290|12250|790
1603837200000|2020-10-27 22:20:00|12290|12275|12298|12275|12299|12275|12290|12275|150
1603837500000|2020-10-27 22:25:00||12250||12270||12270||12250|200
1603837800000|2020-10-27 22:30:00|12290||12289||12290||12289||18
1603838100000|2020-10-27 22:35:00|12299|12250|12299|12251|12299|12251|12299|12250|85
1603838400000|2020-10-27 22:40:00|12297|12250|12296|12254|12297|12254|12296|12250|92
1603838700000|2020-10-27 22:45:00|12285|12270|12285|12255|12285|12270|12285|12254|146
1603839000000|2020-10-27 22:50:00||12265||12275||12275||12265|0
1603839300000|2020-10-27 22:55:00|12275|12250|12285|12251|12285|12275|12275|12250|502
1603839600000|2020-10-27 23:00:00||12275||12277||12277||12251|5
1603839900000|2020-10-27 23:05:00||12251||12253||12253||12251|6
1603840200000|2020-10-27 23:10:00|||||||||115
1603840500000|2020-10-27 23:15:00||12255||12253||12255||12253|35
1603840800000|2020-10-27 23:20:00|12300|12295|12300|12254|12300|12295|12300|12253|2857
1603841100000|2020-10-27 23:25:00|12295|12257|12285|12260|12295|12260|12285|12254|175
1603841400000|2020-10-27 23:30:00|12295||12295||12295||12280||127
1603841700000|2020-10-27 23:35:00|12294|12262|12294|12263|12294|12263|12290|12262|216
1603842000000|2020-10-27 23:40:00|||||||||1
1603842300000|2020-10-27 23:45:00||12270||12270||12270||12270|50
1603842600000|2020-10-27 23:50:00|12290|12290|12294|12285|12294|12290|12290|12270|252
1603842900000|2020-10-27 23:55:00|12300|12290|12300|12270|12300|12290|12300|12263|210
1603872000000|2020-10-28 08:00:00|12700|12000|12495|12200|12700|12200|12495|12000|147
1603872300000|2020-10-28 08:05:00|12478||12478||12478||12478||94
1603872600000|2020-10-28 08:10:00|12495|12196|12230|12131|12495|12196|12220|12130|1118
1603872900000|2020-10-28 08:15:00|12197|12130|12192|12130|12230|12134|12192|12130|113
1603873200000|2020-10-28 08:20:00|12187|12131|12230|12138|12230|12142|12187|12130|141
1603873500000|2020-10-28 08:25:00|12201|12130|12230|12130|12230|12147|12187|12130|14
1603873800000|2020-10-28 08:30:00|12180||12230||12230||12150||1249
1603874100000|2020-10-28 08:35:00||12131||12130||12191||12130|106
1603874400000|2020-10-28 08:40:00|12215|12140|12180|12134|12230|12143|12180|12130|7
1603874700000|2020-10-28 08:45:00|12176|12130|12180|12145|12180|12145|12176|12130|428
1603875000000|2020-10-28 08:50:00|12179|12150|12180|12145|12180|12150|12177|12145|500
1603875300000|2020-10-28 08:55:00|12178|12130|12180|12142|12180|12142|12145|12130|1050
1603875900000|2020-10-28 09:05:00|12179||12180||12180||12176||5
1603876200000|2020-10-28 09:10:00|12172||12180||12180||12172||1
1603876500000|2020-10-28 09:15:00|12172|12145|12180|12142|12180|12145|12171|12142|306
1603876800000|2020-10-28 09:20:00|12177|12150|12177|12150|12180|12150|12177|12150|180
1603877100000|2020-10-28 09:25:00|12180||12180||12180||12180||205
1603878000000|2020-10-28 09:40:00|12174||12180||12180||12174||100
1603878300000|2020-10-28 09:45:00|12179||12180||12180||12172||14
1603878600000|2020-10-28 09:50:00|12175||12180||12180||12175||12
1603878900000|2020-10-28 09:55:00|12175||12180||12180||12174||150
1603879200000|2020-10-28 10:00:00|12174|12151|12180|12151|12180|12151|12170|12151|0
1603879800000|2020-10-28 10:10:00|12178||12180||12180||12178||0
1603880100000|2020-10-28 10:15:00|12179||12170||12180||12170||0
1603880400000|2020-10-28 10:20:00|||||||||20
1603880700000|2020-10-28 10:25:00|12169|12131|12160|12130|12169|12131|12160|12118|998
1603881000000|2020-10-28 10:30:00||12119||12119||12122||12118|0
1603881300000|2020-10-28 10:35:00||12118||12123||12126||12118|65
1603881600000|2020-10-28 10:40:00|12149|12118|12154|12123|12160|12124|12146|12118|16
1603881900000|2020-10-28 10:45:00|12160||12146||12160||12142||141
1603882200000|2020-10-28 10:50:00|12160||12169||12169||12123||63
1603882500000|2020-10-28 10:55:00|12154||12169||12169||12152||10
1603882800000|2020-10-28 11:00:00|12167|12128|12155|12130|12169|12140|12144|12123|1128
1603883100000|2020-10-28 11:05:00|12154|12123|12150|12110|12169|12123|12123|12110|2485
1603883400000|2020-10-28 11:10:00|12115|12116|12145|12110|12170|12131|12115|12110|805
1603883700000|2020-10-28 11:15:00|12142|12113|12146|12115|12170|12115|12141|12110|257
1603884000000|2020-10-28 11:20:00|12148||12150||12170||12140||198
1603884300000|2020-10-28 11:25:00|12162|12127|12133|12110|12170|12127|12132|12110|85
1603884600000|2020-10-28 11:30:00|12132|12107|12179|12107|12179|12112|12116|12107|418
1603884900000|2020-10-28 11:35:00|12170|12110|12143|12110|12179|12124|12137|12110|145
1603885200000|2020-10-28 11:40:00|12155|12112|12130|12112|12155|12112|12130|12112|145
1603885500000|2020-10-28 11:45:00|12128|12116|12130|12120|12130|12120|12124|12115|557
1603885800000|2020-10-28 11:50:00|12128|12115|12130|12112|12130|12125|12128|12110|468
1603886100000|2020-10-28 11:55:00|12128|12115|12130|12112|12130|12115|12124|12112|489
1603886400000|2020-10-28 12:00:00|12129|12128|12129|12115|12129|12128|12126|12112|3313
1603886700000|2020-10-28 12:05:00|12128|12110|12114|12110|12130|12110|12114|12110|1188
1603887000000|2020-10-28 12:10:00|12115|12112|12125|12112|12130|12113|12115|12112|990
1603887300000|2020-10-28 12:15:00|||||||||113
1603887600000|2020-10-28 12:20:00|12130||12115||12130||12115||210
1603887900000|2020-10-28 12:25:00|12114|12110|12115|12102|12115|12110|12110|12102|915
1603888200000|2020-10-28 12:30:00|12113|12107|12114|12102|12115|12111|12105|12102|2842
1603888500000|2020-10-28 12:35:00|12104|12103|12096|12092|12114|12103|12092|12074|14240
1603888800000|2020-10-28 12:40:00|12094|12075|12086|12074|12094|12080|12086|12074|1885
1603889100000|2020-10-28 12:45:00|12082|12071|12066|12052|12082|12071|12055|12050|2882
1603889400000|2020-10-28 12:50:00|12065|12050|12072|12068|12115|12114|12064|12050|6383
1603889700000|2020-10-28 12:55:00|12115|12053|12095|12060|12115|12096|12095|12053|2258
1603890000000|2020-10-28 13:00:00|12086|12055|12094|12054|12095|12068|12070|12054|1495
1603890300000|2020-10-28 13:05:00|12075|12070|12064|12054|12075|12071|12064|12054|2294
1603890600000|2020-10-28 13:10:00||12053||12053||12053||12053|1177
1603890900000|2020-10-28 13:15:00|12063|12050|12053|12027|12075|12050|12053|12027|4510
1603891200000|2020-10-28 13:20:00|12041|12030|12053|12030|12053|12030|12041|12030|1839
1603891500000|2020-10-28 13:25:00|12063|12040|12115|12075|12115|12096|12063|12027|6263
1603891800000|2020-10-28 13:30:00|12114|12053|12101|12094|12146|12137|12076|12053|308129
1603892100000|2020-10-28 13:35:00|12100|12092|12081|12073|12132|12117|12071|12068|122948
1603892400000|2020-10-28 13:40:00|12082|12074|12112|12108|12125|12119|12057|12051|88537
1603892700000|2020-10-28 13:45:00|12111|12107|12128|12120|12137|12129|12099|12093|71580
1603893000000|2020-10-28 13:50:00|12126|12124|12139|12133|12147|12141|12086|12081|83630
1603893300000|2020-10-28 13:55:00|12138|12134|12132|12127|12155|12150|12106|12102|133945
1603893600000|2020-10-28 14:00:00|12129|12126|12086|12083|12154|12147|12084|12081|59788
1603893900000|2020-10-28 14:05:00|12085|12082|12057|12051|12096|12088|12051|12048|74387
1603894200000|2020-10-28 14:10:00|12055|12052|12065|12061|12074|12069|12041|12039|115865
1603894500000|2020-10-28 14:15:00|12064|12059|12037|12033|12075|12073|12032|12028|71669
1603894800000|2020-10-28 14:20:00|12040|12034|12044|12041|12070|12066|12021|12020|96321
1603895100000|2020-10-28 14:25:00|12045|12043|11990|11987|12055|12053|11977|11975|245350
1603895400000|2020-10-28 14:30:00|11991|11988|12000|11996|12010|12008|11970|11966|99482
1603895700000|2020-10-28 14:35:00|11999|11995|11970|11966|12011|12007|11968|11962|57133
1603896000000|2020-10-28 14:40:00|11971|11965|11987|11982|11992|11987|11964|11962|65272
1603896300000|2020-10-28 14:45:00|11986|11981|11948|11944|11987|11984|11946|11943|55617
1603896600000|2020-10-28 14:50:00|11949|11945|11937|11933|11956|11948|11915|11913|92962
1603896900000|2020-10-28 14:55:00|11936|11932|11938|11935|11946|11943|11919|11916|83274
1603897200000|2020-10-28 15:00:00|11937|11933|11894|11890|11962|11960|11893|11890|127990
1603897500000|2020-10-28 15:05:00|11896|11891|11925|11922|11947|11943|11896|11891|103031
1603897800000|2020-10-28 15:10:00|11924|11920|11920|11916|11930|11926|11906|11903|92369
1603898100000|2020-10-28 15:15:00|11922|11918|11896|11893|11924|11919|11893|11892|77923
1603898400000|2020-10-28 15:20:00|11897|11894|11890|11887|11910|11908|11887|11883|88289
1603898700000|2020-10-28 15:25:00|11891|11888|11889|11886|11897|11894|11868|11866|78985
1603899000000|2020-10-28 15:30:00|11891|11885|11860|11856|11891|11885|11851|11848|96287
1603899300000|2020-10-28 15:35:00|11862|11857|11865|11864|11879|11876|11860|11857|58778
1603899600000|2020-10-28 15:40:00|11864|11863|11883|11880|11897|11895|11863|11861|78049
1603899900000|2020-10-28 15:45:00|11882|11881|11919|11916|11919|11916|11878|11876|95458
1603900200000|2020-10-28 15:50:00|11918|11917|11968|11965|11972|11971|11912|11910|67466
1603900500000|2020-10-28 15:55:00|11967|11966|11970|11966|11984|11982|11950|11946|121850
1603900800000|2020-10-28 16:00:00|11967|11965|11983|11981|11988|11986|11965|11961|49799
1603901100000|2020-10-28 16:05:00|11985|11982|11998|11996|12010|12006|11978|11975|52829
1603901400000|2020-10-28 16:10:00|11997|11995|12005|12004|12015|12010|11991|11986|85409
1603901700000|2020-10-28 16:15:00|12006|12005|12009|12006|12023|12022|11997|11995|79779
1603902000000|2020-10-28 16:20:00|12010|12007|12012|12009|12028|12024|12002|12001|51304
1603902300000|2020-10-28 16:25:00|12013|12010|12008|12005|12021|12020|11993|11991|66958
1603902600000|2020-10-28 16:30:00|12007|12006|12019|12017|12030|12028|12005|12004|66265
1603902900000|2020-10-28 16:35:00|12020|12018|11975|11972|12027|12024|11971|11969|57201
1603903200000|2020-10-28 16:40:00|11973|11971|11969|11966|11973|11972|11952|11950|68183
1603903500000|2020-10-28 16:45:00|11968|11965|11948|11945|11968|11966|11945|11944|38181
1603903800000|2020-10-28 16:50:00|11949|11946|11958|11954|11969|11965|11936|11934|44446
1603904100000|2020-10-28 16:55:00|11957|11956|11959|11957|11969|11965|11946|11942|43828
1603904400000|2020-10-28 17:00:00|11960|11958|11943|11940|11962|11960|11936|11935|48023
1603904700000|2020-10-28 17:05:00|11942|11939|11923|11921|11947|11945|11918|11917|37067
1603905000000|2020-10-28 17:10:00|11922|11919|11921|11918|11935|11931|11910|11907|53355
1603905300000|2020-10-28 17:15:00|11920|11917|11924|11923|11928|11926|11902|11900|48121
1603905600000|2020-10-28 17:20:00|11925|11922|11905|11903|11925|11922|11903|11902|56841
1603905900000|2020-10-28 17:25:00|11904|11902|11942|11939|11942|11939|11904|11902|38450
1603906200000|2020-10-28 17:30:00|11939|11938|11941|11939|11945|11942|11919|11916|36045
1603906500000|2020-10-28 17:35:00|11940|11938|11939|11938|11962|11958|11938|11937|41360
1603906800000|2020-10-28 17:40:00|11940|11939|11910|11908|11943|11941|11904|11903|62606
1603907100000|2020-10-28 17:45:00|11909|11907|11923|11921|11929|11927|11903|11901|34190
1603907400000|2020-10-28 17:50:00|11922|11920|11931|11929|11937|11935|11913|11911|36122
1603907700000|2020-10-28 17:55:00|11930|11928|11936|11934|11942|11940|11921|11919|74152
1603908000000|2020-10-28 18:00:00|11935|11935|11918|11914|11936|11935|11910|11908|41702
1603908300000|2020-10-28 18:05:00|11917|11913|11906|11904|11923|11920|11904|11901|35346
1603908600000|2020-10-28 18:10:00|11907|11905|11895|11893|11911|11909|11888|11885|93593
1603908900000|2020-10-28 18:15:00|11894|11892|11894|11893|11898|11896|11877|11876|54780
1603909200000|2020-10-28 18:20:00|11893|11892|11925|11923|11926|11925|11889|11887|58244
1603909500000|2020-10-28 18:25:00|11926|11922|11944|11942|11950|11948|11919|11918|48163
1603909800000|2020-10-28 18:30:00|11943|11940|11940|11937|11959|11955|11928|11927|49527
1603910100000|2020-10-28 18:35:00|11939|11938|11922|11921|11939|11938|11917|11916|52321
1603910400000|2020-10-28 18:40:00|11921|11920|11930|11927|11937|11934|11916|11915|44579
1603910700000|2020-10-28 18:45:00|11929|11926|11924|11922|11943|11941|11921|11920|46256
1603911000000|2020-10-28 18:50:00|11925|11923|11897|11895|11938|11936|11895|11893|49754
1603911300000|2020-10-28 18:55:00|11896|11894|11969|11968|11976|11972|11896|11894|64772
1603911600000|2020-10-28 19:00:00|11971|11969|11959|11956|11978|11977|11953|11950|43633
1603911900000|2020-10-28 19:05:00|11958|11955|11957|11954|11972|11968|11939|11936|52603
1603912200000|2020-10-28 19:10:00|11956|11955|11963|11962|11979|11975|11942|11940|46719
1603912500000|2020-10-28 19:15:00|11962|11961|11952|11950|11964|11962|11947|11945|51102
1603912800000|2020-10-28 19:20:00|11951|11949|11987|11984|11993|11990|11945|11944|46057
1603913100000|2020-10-28 19:25:00|11986|11983|11957|11954|11990|11988|11953|11950|67037
1603913400000|2020-10-28 19:30:00|11956|11955|11983|11981|11991|11989|11956|11955|77154
1603913700000|2020-10-28 19:35:00|11982|11982|11922|11920|11988|11986|11921|11920|58992
1603914000000|2020-10-28 19:40:00|11923|11921|11921|11919|11942|11940|11920|11919|63040
1603914300000|2020-10-28 19:45:00|11920|11920|11902|11901|11924|11923|11898|11895|120283
1603914600000|2020-10-28 19:50:00|11904|11899|11873|11870|11910|11909|11871|11869|200549
1603914900000|2020-10-28 19:55:00|11872|11872|11848|11837|11878|11876|11839|11835|330039
1603915200000|2020-10-28 20:00:00|11843|11839|11925|11825|12000|11847|11842|11800|3093
1603915500000|2020-10-28 20:05:00|11902|11857|11894|11825|11902|11860|11894|11825|511106
1603915800000|2020-10-28 20:10:00|11893|11827|11887|11835|11893|11835|11877|11825|353
1603916100000|2020-10-28 20:15:00||11836||11850||11850||11836|4111
1603916400000|2020-10-28 20:20:00|11885|11851|11885|11852|11885|11852|11860|11851|457
1603916700000|2020-10-28 20:25:00|11868|11855|11885|11865|11885|11865|11868|11855|522
1603917000000|2020-10-28 20:30:00|11880|11856|11880|11875|11880|11880|11880|11856|794860
1603917300000|2020-10-28 20:35:00|11879|11870|11880|11850|11885|11875|11879|11850|1165
1603917600000|2020-10-28 20:40:00||11851||11855||11855||11851|531
1603917900000|2020-10-28 20:45:00|11885|11875|11875|11861|11885|11875|11875|11855|534
1603918200000|2020-10-28 20:50:00|11865|11863|11875|11855|11875|11863|11865|11855|263
1603918500000|2020-10-28 20:55:00|11870|11861|11885|11862|11885|11862|11870|11861|840
1603918800000|2020-10-28 21:00:00|11884||11884||11885||11884||375
1603919100000|2020-10-28 21:05:00|11885|11884|11885|11865|11885|11884|11885|11862|1341
1603919400000|2020-10-28 21:10:00||11866||11875||11875||11865|633
1603919700000|2020-10-28 21:15:00||11880||11876||11880||11876|67
1603920000000|2020-10-28 21:20:00|11875|11877|11875|11865|11875|11880|11875|11865|829
1603920300000|2020-10-28 21:25:00|11885|11861|11898|11863|11968|11900|11885|11861|1593
1603920600000|2020-10-28 21:30:00|11895|11870|11895|11870|11895|11870|11895|11870|67
1603920900000|2020-10-28 21:35:00|11894|11862|11894|11862|11895|11870|11870|11862|1609
1603921200000|2020-10-28 21:40:00||11870||11863||11870||11863|161
1603921500000|2020-10-28 21:45:00|11895|11862|11894|11862|11895|11862|11894|11862|211
1603921800000|2020-10-28 21:50:00|11895||11894||11895||11894||99
1603922100000|2020-10-28 21:55:00||11870||11870||11870||11870|40
1603922400000|2020-10-28 22:00:00|11891|11862|11894|11862|11895|11862|11891|11862|183
1603922700000|2020-10-28 22:05:00|11895|11863|11895|11865|11895|11871|11895|11863|150
1603923000000|2020-10-28 22:10:00||11862||11870||11870||11862|68
1603923300000|2020-10-28 22:15:00|11968|11895|12000|11897|12000|11899|11968|11870|358
1603923600000|2020-10-28 22:20:00|11950|11870|11949|11865|11950|11900|11900|11862|253
1603923900000|2020-10-28 22:25:00|11945|11870|11949|11870|11949|11870|11945|11865|40
1603924200000|2020-10-28 22:30:00|11945|11871|11945|11876|11945|11876|11945|11871|0
1603924500000|2020-10-28 22:35:00|11949|11877|11949|11900|11949|11900|11949|11876|258
1603924800000|2020-10-28 22:40:00|11948|11938|11936|11900|11948|11938|11936|11900|119
1603925100000|2020-10-28 22:45:00|11948||11948||11948||11948||35
1603925400000|2020-10-28 22:50:00|11945|11901|11939|11900|11945|11901|11939|11900|30
1603925700000|2020-10-28 22:55:00|11938|11901|11935|11902|11938|11902|11935|11901|31
1603926000000|2020-10-28 23:00:00|11934|11901|11934|11902|11934|11902|11934|11901|23
1603926300000|2020-10-28 23:05:00|11933||11933||11933||11933||7
1603926600000|2020-10-28 23:10:00||11900||11900||11900||11900|32
1603926900000|2020-10-28 23:15:00|11934|11904|11933|11904|11934|11904|11933|11900|271
1603927200000|2020-10-28 23:20:00|11934|11900|11934|11900|11934|11920|11934|11900|313
1603927500000|2020-10-28 23:25:00|11933|11866|11910|11870|11933|11870|11910|11862|356
1603927800000|2020-10-28 23:30:00||11880||11880||11880||11880|40
1603928100000|2020-10-28 23:35:00||11881||11891||11891||11881|5
1603928400000|2020-10-28 23:40:00|11933||11933||11933||11933||219
1603928700000|2020-10-28 23:45:00||11890||11900||11900||11890|34
1603929000000|2020-10-28 23:50:00|||||||||60
1603929300000|2020-10-28 23:55:00|11932|11901|11932|11905|11932|11905|11932|11890|48
1603958400000|2020-10-29 08:00:00|11890|11800|12000|11912|12000|11912|11890|11800|200
1603958700000|2020-10-29 08:05:00|11963|11847|12000|11912|12000|11916|11960|11847|0
1603959000000|2020-10-29 08:10:00|11960|11847|11999|11901|12000|11913|11955|11847|0
1603959300000|2020-10-29 08:15:00|11956|11847|11999|11884|12000|11891|11944|11814|20
1603959600000|2020-10-29 08:20:00|11941|11882|12000|11902|12000|11902|11941|11814|0
1603959900000|2020-10-29 08:25:00|11951|11814|11955|11900|12000|11902|11951|11814|5
1603960200000|2020-10-29 08:30:00|12000|11890|11999|11900|12000|11902|11942|11814|5
1603960500000|2020-10-29 08:35:00|12000|11890|11950|11902|12000|11902|11941|11814|0
1603960800000|2020-10-29 08:40:00|12000|11900|12000|11896|12000|11904|11937|11814|2
1603961100000|2020-10-29 08:45:00|11950|11897|12000|11900|12000|11900|11926|11814|2
1603961400000|2020-10-29 08:50:00|11950||12000||12000||11950||0
1603961700000|2020-10-29 08:55:00|11950|11906|11956|11900|12000|11906|11950|11900|0
1603962000000|2020-10-29 09:00:00|12000|11908|12000|11900|12000|11914|11951|11900|0
1603962300000|2020-10-29 09:05:00|11999|11915|12000|11919|12000|11919|11952|11900|0
1603962600000|2020-10-29 09:10:00|11958|11900|12000|11919|12000|11922|11956|11900|0
1603962900000|2020-10-29 09:15:00|11999|11900|12000|11917|12000|11920|11955|11900|0
1603963200000|2020-10-29 09:20:00|11954|11900|11999|11920|12000|11922|11954|11900|1
1603963500000|2020-10-29 09:25:00|12000|11900|12000|11900|12000|11920|11953|11900|2
1603963800000|2020-10-29 09:30:00|11955|11917|11999|11917|12000|11919|11953|11900|8
1603964100000|2020-10-29 09:35:00|12000|11918|11999|11922|12000|11923|11957|11900|5
1603964400000|2020-10-29 09:40:00|11959|11900|11999|11930|12000|11930|11959|11850|31
1603964700000|2020-10-29 09:45:00|12000|11900|12000|11900|12000|11932|11966|11850|1
1603965000000|2020-10-29 09:50:00|11999|11925|11999|11934|12000|11935|11968|11890|4
1603965300000|2020-10-29 09:55:00|12000|11900|12000|11900|12000|11930|11966|11850|0
1603965600000|2020-10-29 10:00:00|11969|11928|11999|11930|12000|11930|11969|11850|0
1603965900000|2020-10-29 10:05:00|12000|11900|11999|11900|12000|11920|11955|11850|16
1603966200000|2020-10-29 10:10:00|12000|11850|11995|11900|12000|11925|11963|11850|0
1603966500000|2020-10-29 10:15:00|11967|11850|11925|11906|11996|11924|11925|11850|193
1603966800000|2020-10-29 10:20:00|11996|11850|11950|11900|11996|11911|11950|11850|0
1603967100000|2020-10-29 10:25:00|11996|11850|11955|11911|11996|11918|11947|11850|20
1603967400000|2020-10-29 10:30:00|11996|11900|11996|11912|11996|11930|11941|11850|123
1603967700000|2020-10-29 10:35:00|11995|11850|11996|11900|11996|11920|11937|11850|40
1603968000000|2020-10-29 10:40:00|11995|11908|11995|11900|11996|11908|11931|11900|30
1603968300000|2020-10-29 10:45:00|11930|11902|11928|11901|11996|11904|11927|11900|41
1603968600000|2020-10-29 10:50:00|11996|11902|11995|11901|11996|11907|11927|11901|14
1603968900000|2020-10-29 10:55:00|11948|11909|11995|11915|11996|11918|11948|11901|295
1603969200000|2020-10-29 11:00:00|11985|11920|11990|11915|11996|11931|11960|11901|278
1603969500000|2020-10-29 11:05:00|11959|11916|11985|11905|11990|11932|11923|11905|560
1603969800000|2020-10-29 11:10:00|11949|11902|11934|11897|11985|11904|11914|11850|1621
1603970100000|2020-10-29 11:15:00||11895||11899||11900||11850|10
1603970400000|2020-10-29 11:20:00||11900||11900||11900||11900|86
1603970700000|2020-10-29 11:25:00|11933|11893|11931|11893|11934|11894|11931|11880|201
1603971000000|2020-10-29 11:30:00|11930|11880|11926|11890|11930|11900|11898|11880|633
1603971300000|2020-10-29 11:35:00|11930|11880|11900|11850|11985|11889|11880|11850|843
1603971600000|2020-10-29 11:40:00|11920|11847|11898|11850|11920|11850|11850|11847|2917
1603971900000|2020-10-29 11:45:00|11899|11875|11949|11847|11950|11875|11873|11847|200
1603972200000|2020-10-29 11:50:00|11883||11880||11950||11880||18
1603972500000|2020-10-29 11:55:00|11950|11860|11845|11814|11950|11860|11842|11801|1973
1603972800000|2020-10-29 12:00:00|11843|11801|11847|11801|11950|11814|11831|11801|976
1603973100000|2020-10-29 12:05:00|11850|11805|11847|11810|11900|11810|11829|11801|175
1603973400000|2020-10-29 12:10:00|11870|11817|11856|11812|11880|11817|11839|11810|393
1603973700000|2020-10-29 12:15:00|11875|11821|11850|11812|11880|11821|11850|11812|69
1603974000000|2020-10-29 12:20:00|11821|11822|11850|11812|11850|11822|11821|11812|220
1603974300000|2020-10-29 12:25:00|11880|11818|11880|11818|11880|11818|11880|11818|137
1603974600000|2020-10-29 12:30:00|11847|11812|11910|11815|11910|11821|11818|11812|813
1603974900000|2020-10-29 12:35:00|11900|11834|11895|11836|11910|11845|11829|11815|4401
1603975200000|2020-10-29 12:40:00|11854|11841|11855|11820|11895|11841|11845|11820|843
1603975500000|2020-10-29 12:45:00|11854|11835|11874|11835|11876|11837|11844|11835|247
1603975800000|2020-10-29 12:50:00|11869|11840|11876|11840|11876|11840|11868|11825|98
1603976100000|2020-10-29 12:55:00|11854|11842|11845|11780|11876|11843|11760|11751|10919
1603976400000|2020-10-29 13:00:00|11798|11781|11848|11785|11876|11842|11798|11780|2265
1603976700000|2020-10-29 13:05:00|11847|11802|11821|11800|11847|11821|11817|11798|1136
1603977000000|2020-10-29 13:10:00|11820|11801|11845|11803|11847|11818|11816|11801|2053
1603977300000|2020-10-29 13:15:00|11835|11821|11830|11805|11846|11821|11830|11803|726
1603977600000|2020-10-29 13:20:00|11829|11810|11829|11815|11830|11815|11820|11810|279
1603977900000|2020-10-29 13:25:00|11823|11816|11816|11802|11829|11820|11805|11802|2205
1603978200000|2020-10-29 13:30:00|11811|11793|11782|11775|11830|11816|11747|11740|281803
1603978500000|2020-10-29 13:35:00|11781|11778|11749|11742|11804|11800|11740|11736|98527
1603978800000|2020-10-29 13:40:00|11748|11741|11813|11808|11813|11808|11726|11723|81622
1603979100000|2020-10-29 13:45:00|11812|11810|11868|11861|11897|11890|11780|11775|157252
1603979400000|2020-10-29 13:50:00|11871|11859|11938|11930|11940|11934|11866|11858|143963
1603979700000|2020-10-29 13:55:00|11939|11933|11946|11940|11961|11956|11905|11901|134244
1603980000000|2020-10-29 14:00:00|11949|11941|11983|11979|11999|11995|11934|11928|125336
1603980300000|2020-10-29 14:05:00|11982|11978|11963|11957|11985|11979|11949|11942|92981
1603980600000|2020-10-29 14:10:00|11965|11958|11926|11920|11969|11966|11913|11908|63979
1603980900000|2020-10-29 14:15:00|11925|11921|11980|11975|11983|11979|11924|11919|37205
1603981200000|2020-10-29 14:20:00|11981|11978|11992|11986|12010|12008|11972|11969|60977
1603981500000|2020-10-29 14:25:00|11993|11985|12028|12023|12030|12026|11987|11982|43758
1603981800000|2020-10-29 14:30:00|12029|12024|12032|12027|12046|12041|12024|12019|44479
1603982100000|2020-10-29 14:35:00|12031|12026|12071|12067|12074|12067|12013|12009|53917
1603982400000|2020-10-29 14:40:00|12073|12068|12069|12066|12084|12080|12064|12061|44590
1603982700000|2020-10-29 14:45:00|12070|12067|12077|12074|12083|12080|12053|12050|34769
1603983000000|2020-10-29 14:50:00|12079|12075|12060|12057|12090|12087|12051|12050|48853
1603983300000|2020-10-29 14:55:00|12059|12056|12052|12049|12073|12068|12035|12033|65197
1603983600000|2020-10-29 15:00:00|12053|12048|12009|12006|12059|12054|12002|12000|43407
1603983900000|2020-10-29 15:05:00|12008|12005|12004|12001|12024|12022|11997|11994|35618
1603984200000|2020-10-29 15:10:00|12003|12003|12029|12027|12029|12027|11993|11990|36822
1603984500000|2020-10-29 15:15:00|12031|12026|12030|12028|12041|12039|12019|12016|26846
1603984800000|2020-10-29 15:20:00|12029|12026|12019|12017|12034|12031|12019|12016|25719
1603985100000|2020-10-29 15:25:00|12018|12018|12007|12004|12049|12046|12004|12002|27570
1603985400000|2020-10-29 15:30:00|12008|12005|11998|11997|12027|12020|11988|11985|73625
1603985700000|2020-10-29 15:35:00|12000|11998|12014|12011|12016|12014|11986|11985|30200
1603986000000|2020-10-29 15:40:00|12013|12012|11991|11988|12014|12012|11984|11982|32800
1603986300000|2020-10-29 15:45:00|11990|11987|12001|11998|12016|12013|11981|11979|52798
1603986600000|2020-10-29 15:50:00|11998|11996|12000|11998|12006|12004|11990|11988|45719
1603986900000|2020-10-29 15:55:00|11999|11999|11980|11979|12011|12009|11958|11956|89163
1603987200000|2020-10-29 16:00:00|11981|11980|11989|11987|12000|11999|11981|11980|47507
1603987500000|2020-10-29 16:05:00|11990|11988|11990|11987|12007|12003|11987|11985|27735
1603987800000|2020-10-29 16:10:00|11989|11988|12000|11999|12004|12002|11974|11972|36600
1603988100000|2020-10-29 16:15:00|12001|11997|12016|12014|12018|12016|11998|11996|36818
1603988400000|2020-10-29 16:20:00|12017|12015|12009|12006|12017|12016|12002|12000|25318
1603988700000|2020-10-29 16:25:00|12010|12007|12017|12014|12032|12030|12010|12007|35666
1603989000000|2020-10-29 16:30:00|12018|12016|12016|12014|12021|12019|12005|12003|31325
1603989300000|2020-10-29 16:35:00|12015|12012|12045|12043|12049|12046|12009|12005|155195
1603989600000|2020-10-29 16:40:00|12044|12042|12037|12034|12055|12052|12031|12030|195976
1603989900000|2020-10-29 16:45:00|12036|12033|12031|12028|12041|12038|12021|12017|30760
1603990200000|2020-10-29 16:50:00|12032|12030|12027|12026|12033|12030|12008|12005|22921
1603990500000|2020-10-29 16:55:00|12028|12025|12023|12020|12032|12029|12019|12017|30274
1603990800000|2020-10-29 17:00:00|12025|12021|12026|12024|12030|12028|12020|12019|18565
1603991100000|2020-10-29 17:05:00|12027|12025|12006|12005|12028|12026|12000|11998|52183
1603991400000|2020-10-29 17:10:00|12007|12006|12011|12008|12018|12016|11998|11996|50439
1603991700000|2020-10-29 17:15:00|12010|12009|12006|12005|12014|12012|11997|11996|25199
1603992000000|2020-10-29 17:20:00|12007|12006|12042|12041|12043|12042|12007|12005|28671
1603992300000|2020-10-29 17:25:00|12041|12040|12067|12065|12071|12069|12039|12038|34583
1603992600000|2020-10-29 17:30:00|12066|12066|12082|12081|12088|12085|12065|12063|36474
1603992900000|2020-10-29 17:35:00|12081|12080|12071|12069|12085|12083|12066|12065|36580
1603993200000|2020-10-29 17:40:00|12070|12070|12090|12088|12094|12092|12069|12067|35008
1603993500000|2020-10-29 17:45:00|12089|12086|12078|12077|12099|12098|12076|12074|32521
1603993800000|2020-10-29 17:50:00|12077|12076|12102|12100|12104|12102|12074|12073|33847
1603994100000|2020-10-29 17:55:00|12101|12101|12104|12102|12112|12110|12096|12093|24511
1603994400000|2020-10-29 18:00:00|12105|12103|12122|12121|12138|12134|12105|12103|53080
1603994700000|2020-10-29 18:05:00|12123|12122|12138|12136|12145|12143|12123|12122|35330
1603995000000|2020-10-29 18:10:00|12139|12137|12131|12130|12142|12141|12123|12121|35027
1603995300000|2020-10-29 18:15:00|12130|12129|12166|12165|12169|12166|12130|12126|74217
1603995600000|2020-10-29 18:20:00|12165|12164|12161|12159|12168|12167|12152|12151|56649
1603995900000|2020-10-29 18:25:00|12160|12158|12149|12147|12164|12162|12145|12143|59914
1603996200000|2020-10-29 18:30:00|12150|12148|12156|12155|12156|12155|12133|12131|35183
1603996500000|2020-10-29 18:35:00|12157|12156|12124|12123|12157|12156|12121|12118|21737
1603996800000|2020-10-29 18:40:00|12125|12124|12131|12130|12140|12139|12123|12121|42002
1603997100000|2020-10-29 18:45:00|12130|12129|12118|12116|12137|12133|12105|12104|34865
1603997400000|2020-10-29 18:50:00|12117|12117|12137|12136|12139|12138|12113|12112|37305
1603997700000|2020-10-29 18:55:00|12138|12135|12151|12149|12155|12154|12133|12131|51085
1603998000000|2020-10-29 19:00:00|12150|12150|12194|12193|12208|12207|12143|12141|166199
1603998300000|2020-10-29 19:05:00|12193|12192|12186|12183|12208|12206|12179|12176|114710
1603998600000|2020-10-29 19:10:00|12187|12185|12185|12184|12209|12207|12173|12172|165482
1603998900000|2020-10-29 19:15:00|12186|12183|12202|12200|12205|12204|12178|12176|133029
1603999200000|2020-10-29 19:20:00|12201|12199|12204|12203|12205|12203|12188|12185|86053
1603999500000|2020-10-29 19:25:00|12203|12202|12225|12223|12226|12224|12198|12197|89781
1603999800000|2020-10-29 19:30:00|12224|12224|12259|12257|12264|12262|12215|12214|196452
1604000100000|2020-10-29 19:35:00|12258|12256|12220|12218|12260|12257|12211|12209|90084
1604000400000|2020-10-29 19:40:00|12219|12217|12202|12200|12223|12222|12195|12194|79359
1604000700000|2020-10-29 19:45:00|12203|12199|12234|12232|12242|12240|12199|12198|81582
1604001000000|2020-10-29 19:50:00|12233|12231|12208|12206|12241|12236|12200|12198|144944
1604001300000|2020-10-29 19:55:00|12207|12205|12155|12153|12208|12205|12154|12153|287172
1604001600000|2020-10-29 20:00:00|12154|12151|12200|12153|12211|12153|12153|12094|89948
1604001900000|2020-10-29 20:05:00|12154|12100|12200|12045|12200|12153|12154|12045|127906
1604002200000|2020-10-29 20:10:00|12100|12047|12115|12051|12200|12051|12100|12045|968779
1604002500000|2020-10-29 20:15:00|12095|12045|12075|12045|12095|12045|12075|12045|14802
1604002800000|2020-10-29 20:20:00|12095|12010|12100|12075|12115|12075|12075|12010|1219
1604003100000|2020-10-29 20:25:00|||||||||86
1604003400000|2020-10-29 20:30:00||12076||12075||12090||12075|432
1604003700000|2020-10-29 20:35:00|12115|12080|12074|12053|12115|12080|12074|12053|1094
1604004000000|2020-10-29 20:40:00|12053|12059|12093|12012|12095|12076|12040|12010|3235
1604004300000|2020-10-29 20:45:00|12085|12013|12093|12013|12093|12013|12085|12012|1116
1604004600000|2020-10-29 20:50:00|12085|12020|12080|12013|12093|12020|12075|12013|268
1604004900000|2020-10-29 20:55:00|12093|12016|12075|12045|12093|12045|12075|12011|165
1604005200000|2020-10-29 21:00:00|12070|12011|12068|12014|12075|12050|12068|12011|151
1604005500000|2020-10-29 21:05:00|12050|12015|12049|12030|12050|12030|12049|12010|440
1604005800000|2020-10-29 21:10:00|12050||12050||12050||12050||301
1604006100000|2020-10-29 21:15:00|12075|12052|12075|12052|12075|12052|12075|12052|1023
1604006400000|2020-10-29 21:20:00||12045||12030||12045||12030|220
1604006700000|2020-10-29 21:25:00|12074|12035|12074|12030|12075|12040|12074|12030|179
1604007000000|2020-10-29 21:30:00|12075||12075||12075||12074||151
1604007300000|2020-10-29 21:35:00|||||||||22
1604007600000|2020-10-29 21:40:00|12060|12031|12060|12031|12060|12031|12031|12031|131
1604007900000|2020-10-29 21:45:00|||||||||50
1604008200000|2020-10-29 21:50:00|||||||||51
1604008500000|2020-10-29 21:55:00|12050||12050||12050||12050||62
1604008800000|2020-10-29 22:00:00|12049|12030|12050|12030|12050|12030|12049|12030|1463
1604009100000|2020-10-29 22:05:00|12047|12016|12047|12011|12047|12016|12047|12011|691
1604009400000|2020-10-29 22:10:00|12035|12010|12035|12011|12035|12011|12035|12010|30
1604009700000|2020-10-29 22:15:00|12030|12010|12047|12020|12047|12022|12019|12010|505
1604010000000|2020-10-29 22:20:00|12041|12019|12047|12019|12047|12019|12041|12019|91
1604010300000|2020-10-29 22:25:00|||||||||41
1604010600000|2020-10-29 22:30:00|12046|12010|12047|12010|12047|12010|12020|12010|810
1604010900000|2020-10-29 22:35:00|12045||12045||12045||12045||73
1604011200000|2020-10-29 22:40:00|12047||12047||12047||12047||36
1604011500000|2020-10-29 22:45:00|12045|12020|12045|12020|12045|12020|12040|12020|102
1604011800000|2020-10-29 22:50:00|12043|12010|12043|12010|12043|12010|12043|12010|90
1604012100000|2020-10-29 22:55:00|12040|12011|12040|12011|12043|12011|12036|12011|61
1604012400000|2020-10-29 23:00:00|||||||||17
1604012700000|2020-10-29 23:05:00|12043|12042|12050|12020|12050|12042|12043|12011|1720
1604013000000|2020-10-29 23:10:00|12060|12050|12050|12021|12060|12050|12050|12020|328
1604013300000|2020-10-29 23:15:00|12060|12023|12075|12060|12075|12060|12060|12020|382
1604013600000|2020-10-29 23:20:00||12020||12020||12020||12020|250
1604013900000|2020-10-29 23:25:00|||||||||10
1604014200000|2020-10-29 23:30:00|12050|12052|12099|12075|12099|12075|12050|12052|1109
1604014500000|2020-10-29 23:35:00|12090|12053|12090|12053|12090|12090|12090|12053|726
1604014800000|2020-10-29 23:40:00||12065||12065||12065||12065|100
1604015100000|2020-10-29 23:45:00|12099||12099||12099||12099||301
1604015400000|2020-10-29 23:50:00|12090||12099||12099||12090||90
1604015700000|2020-10-29 23:55:00|12098||12098||12099||12098||20
1604044800000|2020-10-30 08:00:00|12175|11700|12013|11720|12175|11720|12013|11700|105
1604045100000|2020-10-30 08:05:00|12001|11900|11990|11900|12013|11929|11977|11720|5
1604045400000|2020-10-30 08:10:00|12001|11720|11990|11901|12013|11911|11960|11720|85
1604045700000|2020-10-30 08:15:00|12013|11900|11990|11901|12013|11912|11968|11900|553
1604046000000|2020-10-30 08:20:00|12013|11900|11990|11901|12013|11910|11967|11900|0
1604046300000|2020-10-30 08:25:00|12013|11913|11990|11847|12013|11960|11955|11720|431
1604046600000|2020-10-30 08:30:00|12013|11720|11990|11900|12013|11917|11956|11720|0
1604046900000|2020-10-30 08:35:00|12013|11901|12050|11901|12050|11992|11983|11900|1358
1604047200000|2020-10-30 08:40:00|12013|11900|12013|11901|12073|11934|11985|11900|0
1604047500000|2020-10-30 08:45:00|12073|11900|12000|11900|12073|11947|11986|11900|1
1604047800000|2020-10-30 08:50:00|12073|11901|11982|11900|12073|11951|11982|11900|0
1604048100000|2020-10-30 08:55:00||11800||11800||11944||11720|148
1604048400000|2020-10-30 09:00:00||11720||11901||11941||11720|20
1604048700000|2020-10-30 09:05:00||11900||11900||11948||11900|10
1604049000000|2020-10-30 09:10:00||11901||11901||11951||11900|1
1604049300000|2020-10-30 09:15:00|12073|11900|12002|11959|12130|11959|12002|11801|494
1604049600000|2020-10-30 09:20:00|12073|11801|12073|11983|12130|11984|12001|11801|100
1604049900000|2020-10-30 09:25:00|12130|11801|12073|11980|12130|11984|12024|11801|0
1604050200000|2020-10-30 09:30:00|12130|11835|12010|11977|12130|11988|12010|11835|4
1604050500000|2020-10-30 09:35:00||11835||11980||11980||11801|1
1604050800000|2020-10-30 09:40:00|12025|12000|12130|12000|12130|12000|12025|12000|411
1604051100000|2020-10-30 09:45:00|12035||12130||12130||12034||0
1604051400000|2020-10-30 09:50:00|12038|12001|12130|12011|12130|12021|12037|12000|40
1604051700000|2020-10-30 09:55:00|12064|12018|12129|12011|12130|12018|12061|12011|0
1604052000000|2020-10-30 10:00:00|12067|12018|12129|12011|12130|12018|12063|12011|5
1604052300000|2020-10-30 10:05:00|12062|12015|12130|12000|12130|12016|12061|12000|0
1604052600000|2020-10-30 10:10:00|12059|12016|12130|12001|12130|12016|12059|12000|0
1604052900000|2020-10-30 10:15:00|12129|12000|12130|12000|12130|12057|12109|12000|40
1604053200000|2020-10-30 10:20:00|12129|12055|12130|12037|12130|12055|12098|12000|3
1604053500000|2020-10-30 10:25:00|12102|12040|12130|12040|12130|12052|12102|12000|50
1604053800000|2020-10-30 10:30:00|12105|12053|12130|12040|12130|12055|12101|12000|0
1604054100000|2020-10-30 10:35:00|12102|12000|12129|12000|12130|12050|12100|12000|0
1604054400000|2020-10-30 10:40:00|12112|12040|12118|12000|12129|12058|12105|12000|0
1604054700000|2020-10-30 10:45:00|12117|12037|12118|12059|12118|12059|12112|12000|50
1604055000000|2020-10-30 10:50:00|12113|12040|12118|12000|12118|12070|12113|12000|0
1604055300000|2020-10-30 10:55:00||12040||12050||12072||12000|0
1604055600000|2020-10-30 11:00:00|12113|12051|12100|12066|12118|12069|12100|12050|220
1604055900000|2020-10-30 11:05:00||12067||12072||12072||12052|116
1604056200000|2020-10-30 11:10:00|12070|12071|12100|12065|12100|12081|12070|12063|994
1604056500000|2020-10-30 11:15:00|12109|12066|12129|12101|12130|12101|12109|12061|416
1604056800000|2020-10-30 11:20:00|12130|12100|12119|12074|12130|12102|12112|12050|230
1604057100000|2020-10-30 11:25:00|12130|12075|12130|12076|12130|12076|12115|12073|1
1604057400000|2020-10-30 11:30:00|12123|12075|12115|12076|12130|12076|12114|12072|6
1604057700000|2020-10-30 11:35:00|12125|12074|12125|12075|12125|12076|12110|12072|86
1604058000000|2020-10-30 11:40:00|12112|12074|12098|12064|12130|12098|12098|12041|300
1604058300000|2020-10-30 11:45:00||12065||12063||12065||12050|20
1604058600000|2020-10-30 11:50:00||12061||12067||12068||12050|0
1604058900000|2020-10-30 11:55:00|12097|12070|12098|12068|12098|12086|12097|12037|116
1604059200000|2020-10-30 12:00:00|12088|12067|12097|12000|12098|12069|12064|12000|1877
1604059500000|2020-10-30 12:05:00|12098|12040|12098|12040|12098|12041|12074|12000|34
1604059800000|2020-10-30 12:10:00||12018||12018||12018||12018|102
1604060100000|2020-10-30 12:15:00|12065|12000|12079|12000|12079|12000|12053|12000|24
1604060400000|2020-10-30 12:20:00|||||||||110
1604060700000|2020-10-30 12:25:00|12078|12020|12078|12020|12078|12020|12078|12020|55
1604061000000|2020-10-30 12:30:00||12034||12020||12034||12020|21
1604061300000|2020-10-30 12:35:00|||||||||26
1604061600000|2020-10-30 12:40:00|12071||12071||12071||12071||17
1604061900000|2020-10-30 12:45:00|12078||12078||12078||12058||150
1604062200000|2020-10-30 12:50:00|12066|12023|12078|12026|12078|12040|12066|12023|154
1604062500000|2020-10-30 12:55:00|12060|12045|12078|12045|12078|12045|12060|12045|179
1604062800000|2020-10-30 13:00:00||12047||12051||12051||12047|255
1604063100000|2020-10-30 13:05:00||12047||12047||12047||12047|487
1604063400000|2020-10-30 13:10:00|12068|12053|12078|12047|12078|12060|12050|12047|503
1604063700000|2020-10-30 13:15:00||12052||12051||12055||12047|223
1604064000000|2020-10-30 13:20:00|12069|12065|12069|12056|12069|12065|12068|12047|2230
1604064300000|2020-10-30 13:25:00|12068|12045|12068|12025|12068|12064|12049|12020|2669
1604064600000|2020-10-30 13:30:00|12067|12026|12116|12110|12176|12169|12049|12026|187857
1604064900000|2020-10-30 13:35:00|12115|12105|12178|12166|12178|12170|12096|12094|39233
1604065200000|2020-10-30 13:40:00|12177|12165|12102|12094|12177|12165|12098|12092|44628
1604065500000|2020-10-30 13:45:00|12105|12096|12048|12041|12108|12105|12046|12040|90990
1604065800000|2020-10-30 13:50:00|12047|12042|12077|12068|12098|12089|12044|12041|39653
1604066100000|2020-10-30 13:55:00|12078|12069|12139|12129|12145|12140|12075|12068|45987
1604066400000|2020-10-30 14:00:00|12137|12125|12135|12128|12142|12134|12101|12090|62988
1604066700000|2020-10-30 14:05:00|12134|12129|12120|12116|12155|12151|12114|12109|41260
1604067000000|2020-10-30 14:10:00|12123|12112|12090|12082|12140|12131|12075|12068|22433
1604067300000|2020-10-30 14:15:00|12089|12083|12092|12086|12100|12094|12063|12056|54840
1604067600000|2020-10-30 14:20:00|12094|12087|12040|12037|12098|12090|12037|12034|49103
1604067900000|2020-10-30 14:25:00|12039|12035|12026|12020|12048|12041|12002|11998|53111
1604068200000|2020-10-30 14:30:00|12023|12018|12000|11996|12036|12029|11999|11992|28819
1604068500000|2020-10-30 14:35:00|11999|11995|12018|12009|12027|12022|11983|11978|44065
1604068800000|2020-10-30 14:40:00|12017|12012|11953|11950|12017|12012|11947|11942|56144
1604069100000|2020-10-30 14:45:00|11954|11951|11921|11918|11969|11960|11919|11914|65933
1604069400000|2020-10-30 14:50:00|11920|11917|11961|11954|11961|11955|11914|11910|31085
1604069700000|2020-10-30 14:55:00|11960|11956|11914|11910|11968|11964|11910|11909|45104
1604070000000|2020-10-30 15:00:00|11915|11911|11980|11974|11992|11989|11914|11911|44132
1604070300000|2020-10-30 15:05:00|11978|11970|11946|11938|11985|11980|11944|11937|28650
1604070600000|2020-10-30 15:10:00|11945|11939|12019|12014|12019|12015|11944|11939|46869
1604070900000|2020-10-30 15:15:00|12018|12013|11985|11981|12022|12018|11970|11968|47401
1604071200000|2020-10-30 15:20:00|11984|11980|11989|11986|12003|11999|11965|11961|44587
1604071500000|2020-10-30 15:25:00|11990|11985|11963|11960|12001|11998|11962|11958|43227
1604071800000|2020-10-30 15:30:00|11962|11959|11960|11958|11976|11975|11954|11951|45190
1604072100000|2020-10-30 15:35:00|11962|11959|11946|11943|11983|11981|11946|11943|74871
1604072400000|2020-10-30 15:40:00|11945|11944|11934|11931|11947|11946|11912|11907|32709
1604072700000|2020-10-30 15:45:00|11933|11932|11981|11974|11983|11979|11918|11914|24056
1604073000000|2020-10-30 15:50:00|11980|11975|12008|12002|12010|12006|11974|11970|28149
1604073300000|2020-10-30 15:55:00|12009|12003|12011|12006|12017|12013|11991|11986|41150
1604073600000|2020-10-30 16:00:00|12009|12005|12036|12033|12048|12045|12004|12000|45295
1604073900000|2020-10-30 16:05:00|12037|12034|12035|12031|12053|12050|12028|12023|24671
1604074200000|2020-10-30 16:10:00|12036|12032|12034|12030|12038|12035|12023|12020|26893
1604074500000|2020-10-30 16:15:00|12036|12029|12061|12060|12068|12065|12034|12029|30242
1604074800000|2020-10-30 16:20:00|12062|12061|12067|12064|12072|12069|12052|12050|19521
1604075100000|2020-10-30 16:25:00|12066|12063|12072|12069|12084|12081|12058|12055|24725
1604075400000|2020-10-30 16:30:00|12071|12067|12049|12047|12076|12072|12044|12042|28291
1604075700000|2020-10-30 16:35:00|12047|12046|12023|12020|12047|12046|12020|12017|24258
1604076000000|2020-10-30 16:40:00|12024|12021|12025|12024|12033|12029|12018|12016|17615
1604076300000|2020-10-30 16:45:00|12024|12022|12033|12031|12047|12045|12014|12011|20939
1604076600000|2020-10-30 16:50:00|12032|12030|12030|12027|12037|12035|12018|12014|18782
1604076900000|2020-10-30 16:55:00|12031|12028|12011|12008|12037|12034|12011|12007|15525
1604077200000|2020-10-30 17:00:00|12010|12007|12019|12015|12036|12032|12003|12000|26617
1604077500000|2020-10-30 17:05:00|12017|12014|12006|12003|12017|12014|11994|11991|43384
1604077800000|2020-10-30 17:10:00|12007|12004|11997|11995|12014|12010|11993|11991|26403
1604078100000|2020-10-30 17:15:00|11996|11994|11997|11994|12010|12009|11987|11985|29311
1604078400000|2020-10-30 17:20:00|11995|11993|12002|11998|12009|12007|11987|11985|19619
1604078700000|2020-10-30 17:25:00|12001|12000|12022|12020|12022|12020|11989|11988|25384
1604079000000|2020-10-30 17:30:00|12021|12019|11987|11985|12022|12019|11986|11985|25502
1604079300000|2020-10-30 17:35:00|11986|11983|11967|11965|11994|11992|11949|11947|46749
1604079600000|2020-10-30 17:40:00|11966|11963|11974|11972|11978|11976|11958|11957|35778
1604079900000|2020-10-30 17:45:00|11972|11971|12008|12004|12012|12009|11962|11958|38095
1604080200000|2020-10-30 17:50:00|12007|12005|12013|12009|12021|12018|11998|11995|43493
1604080500000|2020-10-30 17:55:00|12012|12010|12040|12037|12041|12037|12009|12005|29441
1604080800000|2020-10-30 18:00:00|12041|12036|12063|12059|12065|12060|12025|12022|47341
1604081100000|2020-10-30 18:05:00|12062|12058|12090|12088|12093|12090|12052|12050|53390
1604081400000|2020-10-30 18:10:00|12091|12089|12078|12077|12100|12099|12070|12068|76327
1604081700000|2020-10-30 18:15:00|12077|12074|12091|12088|12098|12096|12072|12069|54974
1604082000000|2020-10-30 18:20:00|12089|12085|12061|12058|12098|12094|12055|12052|35808
1604082300000|2020-10-30 18:25:00|12062|12057|12026|12023|12071|12068|12019|12015|41644
1604082600000|2020-10-30 18:30:00|12025|12022|12005|12003|12025|12022|11984|11981|51689
1604082900000|2020-10-30 18:35:00|12004|12002|12014|12010|12028|12025|11986|11985|34937
1604083200000|2020-10-30 18:40:00|12012|12007|11973|11970|12014|12011|11972|11970|40212
1604083500000|2020-10-30 18:45:00|11972|11971|12008|12006|12016|12012|11963|11961|41292
1604083800000|2020-10-30 18:50:00|12007|12005|12005|12002|12016|12013|11994|11991|30855
1604084100000|2020-10-30 18:55:00|12004|12001|12002|11997|12029|12026|11995|11991|37329
1604084400000|2020-10-30 19:00:00|12001|11996|12006|12002|12016|12012|11983|11979|44923
1604084700000|2020-10-30 19:05:00|12005|12000|11984|11982|12013|12011|11981|11977|37570
1604085000000|2020-10-30 19:10:00|11983|11980|12026|12023|12028|12025|11980|11979|40571
1604085300000|2020-10-30 19:15:00|12025|12022|12039|12035|12043|12041|12010|12007|70817
1604085600000|2020-10-30 19:20:00|12038|12036|12046|12043|12054|12051|12033|12031|64186
1604085900000|2020-10-30 19:25:00|12045|12041|12001|11998|12050|12046|11999|11997|64725
1604086200000|2020-10-30 19:30:00|12000|11997|11979|11978|12011|12010|11979|11977|50488
1604086500000|2020-10-30 19:35:00|11976|11975|11976|11975|11985|11982|11957|11956|62829
1604086800000|2020-10-30 19:40:00|11978|11976|12027|12023|12028|12026|11972|11970|95499
1604087100000|2020-10-30 19:45:00|12026|12024|12009|12005|12046|12043|11993|11990|94045
1604087400000|2020-10-30 19:50:00|12008|12004|12043|12041|12056|12054|12007|12001|94699
1604087700000|2020-10-30 19:55:00|12044|12042|12126|12117|12130|12127|12035|12034|427773
1604088000000|2020-10-30 20:00:00|12125|12119|12110|12068|12200|12122|12110|11961|1227133
1604088300000|2020-10-30 20:05:00|12113|12070|12130|12113|12150|12115|12113|12068|12414
1604088600000|2020-10-30 20:10:00|12125||12125||12125||12125||11148
1604088900000|2020-10-30 20:15:00|12120|12115|12125|12113|12125|12120|12120|12113|1655
1604089200000|2020-10-30 20:20:00||12114||12114||12114||12114|531
1604089500000|2020-10-30 20:25:00|||||||||8030
1604089800000|2020-10-30 20:30:00|12130|12120|12170|12113|12175|12122|12130|12113|884
1604090100000|2020-10-30 20:35:00|12168|12125|12168|12125|12168|12129|12168|12125|109
1604090400000|2020-10-30 20:40:00|12170|12113|12170|12113|12170|12113|12170|12113|732
1604090700000|2020-10-30 20:45:00||12127||12127||12127||12127|54
1604091000000|2020-10-30 20:50:00|12169|12113|12166|12113|12175|12113|12120|12113|5018
1604091300000|2020-10-30 20:55:00|12165|12155|12169|12113|12169|12155|12165|12113|761
1604307600000|2020-11-02 09:00:00|12600|11600|12185|12100|12600|12142|12163|11600|190
1604307900000|2020-11-02 09:05:00||12143||12100||12160||12100|118
1604308200000|2020-11-02 09:10:00|12156|12105|12185|12101|12185|12106|12151|12100|100
1604308500000|2020-11-02 09:15:00|12150|12100|12185|12100|12185|12134|12147|12100|76
1604308800000|2020-11-02 09:20:00|12152|12101|12185|12100|12185|12111|12152|12100|0
1604309100000|2020-11-02 09:25:00|12200|12101|12200|12145|12200|12145|12192|12100|1541
1604309400000|2020-11-02 09:30:00|12195|12144|12247|12200|12300|12201|12195|12144|373
1604309700000|2020-11-02 09:35:00|12300|12144|12300|12240|12300|12240|12269|12144|509
1604310000000|2020-11-02 09:40:00|12269|12245|12269|12240|12269|12245|12269|12240|325
1604310900000|2020-11-02 09:55:00|||||||||42
1604311200000|2020-11-02 10:00:00|12300|12252|12331|12240|12489|12300|12300|12240|5101
1604311500000|2020-11-02 10:05:00|12350|12287|12330|12240|12350|12287|12328|12240|0
1604311800000|2020-11-02 10:10:00|12329|12284|12330|12240|12350|12284|12315|12240|0
1604312100000|2020-11-02 10:15:00|12350|12271|12330|12250|12350|12275|12312|12240|0
1604312400000|2020-11-02 10:20:00|12331|12273|12336|12250|12350|12316|12312|12250|500
1604312700000|2020-11-02 10:25:00|12350|12306|12334|12250|12350|12306|12334|12250|500
1604313000000|2020-11-02 10:30:00|12336|12240|12322|12240|12336|12266|12250|12240|865
1604313300000|2020-11-02 10:35:00|12331|12241|12339|12241|12350|12273|12326|12241|40
1604313600000|2020-11-02 10:40:00|12338|12257|12329|12241|12339|12257|12319|12241|0
1604313900000|2020-11-02 10:45:00|12330|12266|12330|12241|12335|12288|12319|12241|502
1604314200000|2020-11-02 10:50:00|12335|12250|12330|12241|12335|12252|12312|12241|1
1604314500000|2020-11-02 10:55:00|12318|12250|12331|12266|12335|12279|12318|12241|4
1604314800000|2020-11-02 11:00:00|12326|12306|12325|12240|12335|12326|12315|12240|1000
1604315100000|2020-11-02 11:05:00||12280||12280||12280||12280|0
1604315400000|2020-11-02 11:10:00|12324|12240|12324|12240|12324|12254|12324|12240|0
1604315700000|2020-11-02 11:15:00|12321|12256|12324|12240|12324|12257|12321|12240|1
1604316000000|2020-11-02 11:20:00||12260||12300||12300||12240|4
1604316300000|2020-11-02 11:25:00|12300|12286|12321|12266|12324|12300|12300|12240|200
1604316600000|2020-11-02 11:30:00|12324|12240|12323|12290|12324|12324|12319|12240|170
1604316900000|2020-11-02 11:35:00|12322|12240|12323|12256|12323|12289|12321|12240|55
1604317200000|2020-11-02 11:40:00|12321|12250|12323|12250|12323|12250|12313|12240|10
1604317500000|2020-11-02 11:45:00|12321|12240|12323|12240|12323|12250|12308|12240|0
1604317800000|2020-11-02 11:50:00|12318|12248|12323|12240|12323|12250|12318|12240|0
1604318100000|2020-11-02 11:55:00|12321|12249|12323|12244|12323|12255|12311|12240|3
1604318400000|2020-11-02 12:00:00|12322|12240|12290|12240|12322|12279|12250|12240|2070
1604318700000|2020-11-02 12:05:00|12287||12277||12290||12266||344
1604319000000|2020-11-02 12:10:00|12290|12243|12282|12250|12290|12256|12250|12240|1983
1604319300000|2020-11-02 12:15:00|12280|12240|12280|12240|12280|12240|12274|12240|0
1604319600000|2020-11-02 12:20:00|12278|12242|12275|12242|12278|12242|12262|12242|367
1604319900000|2020-11-02 12:25:00|12273|12240|12263|12240|12275|12243|12250|12240|307
1604320200000|2020-11-02 12:30:00|12262|12238|12250|12238|12275|12241|12250|12225|391
1604320500000|2020-11-02 12:35:00|12239|12237|12250|12202|12250|12239|12230|12201|590
1604320800000|2020-11-02 12:40:00|12248|12230|12275|12230|12275|12264|12230|12201|1692
1604321100000|2020-11-02 12:45:00|12271|12231|12270|12234|12275|12241|12250|12230|405
1604321400000|2020-11-02 12:50:00|12252|12230|12250|12230|12270|12234|12250|12230|651
1604321700000|2020-11-02 12:55:00|12248|12232|12250|12232|12250|12232|12248|12232|113
1604322000000|2020-11-02 13:00:00||12230||12201||12234||12201|6324
1604322300000|2020-11-02 13:05:00|12235|12222|12250|12201|12250|12229|12233|12201|316
1604322600000|2020-11-02 13:10:00|12245|12227|12250|12201|12250|12227|12244|12201|530
1604322900000|2020-11-02 13:15:00|12245|12227|12250|12201|12250|12227|12234|12201|146
1604323200000|2020-11-02 13:20:00|12249|12234|12249|12210|12249|12244|12249|12201|1542
1604323500000|2020-11-02 13:25:00|12241|12234|12249|12210|12249|12234|12241|12210|166
1604323800000|2020-11-02 13:30:00|||||||||36
1604324100000|2020-11-02 13:35:00|||||||||64
1604324400000|2020-11-02 13:40:00|12248|12222|12248|12210|12248|12228|12228|12210|863
1604324700000|2020-11-02 13:45:00|12245|12245|12245|12223|12245|12245|12245|12210|593
1604325000000|2020-11-02 13:50:00|12240||12235||12240||12235||169
1604325300000|2020-11-02 13:55:00|12228|12232|12235|12223|12235|12232|12228|12223|1597
1604325600000|2020-11-02 14:00:00|12230|12210|12220|12201|12230|12212|12220|12201|2533
1604325900000|2020-11-02 14:05:00|12201|12200|12220|12210|12220|12212|12201|12200|4222
1604326200000|2020-11-02 14:10:00|12218|12200|12215|12203|12220|12203|12215|12200|618
1604326500000|2020-11-02 14:15:00|12219|12206|12220|12211|12220|12219|12219|12203|1342
1604326800000|2020-11-02 14:20:00|12219|12212|12220|12213|12220|12215|12219|12212|1436
1604327100000|2020-11-02 14:25:00|12215|12211|12278|12158|12278|12219|12160|12144|21018
1604327400000|2020-11-02 14:30:00|12224|12159|12140|12127|12249|12225|12132|12125|295750
1604327700000|2020-11-02 14:35:00|12139|12126|12173|12164|12212|12203|12125|12118|88851
1604328000000|2020-11-02 14:40:00|12172|12165|12113|12107|12180|12173|12104|12099|117807
1604328300000|2020-11-02 14:45:00|12119|12108|12167|12162|12172|12167|12107|12103|60992
1604328600000|2020-11-02 14:50:00|12166|12161|12211|12204|12223|12220|12158|12156|105782
1604328900000|2020-11-02 14:55:00|12209|12203|12233|12228|12234|12228|12185|12182|59766
1604329200000|2020-11-02 15:00:00|12234|12229|12269|12266|12286|12282|12234|12229|79292
1604329500000|2020-11-02 15:05:00|12268|12265|12233|12229|12274|12269|12230|12225|54490
1604329800000|2020-11-02 15:10:00|12234|12230|12259|12257|12266|12263|12224|12220|48414
1604330100000|2020-11-02 15:15:00|12258|12258|12285|12282|12297|12290|12240|12235|53338
1604330400000|2020-11-02 15:20:00|12284|12280|12271|12266|12285|12282|12257|12255|60582
1604330700000|2020-11-02 15:25:00|12269|12267|12242|12240|12275|12271|12240|12237|51477
1604331000000|2020-11-02 15:30:00|12243|12241|12206|12202|12246|12242|12198|12195|49379
1604331300000|2020-11-02 15:35:00|12204|12201|12180|12176|12207|12205|12177|12174|52875
1604331600000|2020-11-02 15:40:00|12178|12173|12154|12151|12194|12190|12150|12149|72877
1604331900000|2020-11-02 15:45:00|12153|12150|12164|12162|12170|12166|12146|12141|51032
1604332200000|2020-11-02 15:50:00|12167|12165|12136|12133|12178|12174|12131|12129|41130
1604332500000|2020-11-02 15:55:00|12137|12134|12145|12141|12160|12158|12132|12129|60803
1604332800000|2020-11-02 16:00:00|12144|12139|12152|12151|12168|12167|12139|12137|64126
1604333100000|2020-11-02 16:05:00|12153|12152|12147|12144|12160|12157|12135|12131|41799
1604333400000|2020-11-02 16:10:00|12148|12145|12117|12115|12157|12155|12096|12094|65416
1604333700000|2020-11-02 16:15:00|12116|12114|12110|12108|12121|12118|12102|12100|58560
1604334000000|2020-11-02 16:20:00|12114|12112|12108|12104|12114|12113|12082|12080|42160
1604334300000|2020-11-02 16:25:00|12106|12102|12115|12112|12121|12118|12099|12096|40443
1604334600000|2020-11-02 16:30:00|12114|12113|12134|12132|12135|12133|12100|12099|43609
1604334900000|2020-11-02 16:35:00|12133|12133|12138|12136|12144|12142|12116|12113|55858
1604335200000|2020-11-02 16:40:00|12139|12137|12170|12168|12174|12170|12139|12136|62361
1604335500000|2020-11-02 16:45:00|12169|12167|12153|12150|12175|12172|12150|12148|42095
1604335800000|2020-11-02 16:50:00|12152|12151|12147|12146|12160|12156|12142|12139|28326
1604336100000|2020-11-02 16:55:00|12148|12147|12129|12127|12152|12150|12128|12127|32828
1604336400000|2020-11-02 17:00:00|12130|12128|12117|12114|12135|12132|12109|12108|35802
1604336700000|2020-11-02 17:05:00|12119|12115|12107|12105|12123|12121|12106|12104|50850
1604337000000|2020-11-02 17:10:00|12106|12106|12097|12096|12112|12110|12086|12085|57184
1604337300000|2020-11-02 17:15:00|12096|12095|12081|12080|12110|12108|12081|12080|28107
1604337600000|2020-11-02 17:20:00|12080|12078|12092|12090|12095|12091|12076|12075|34214
1604337900000|2020-11-02 17:25:00|12091|12091|12115|12112|12116|12114|12086|12085|24791
1604338200000|2020-11-02 17:30:00|12114|12113|12103|12101|12117|12115|12100|12097|30039
1604338500000|2020-11-02 17:35:00|12104|12102|12083|12082|12119|12117|12083|12082|27400
1604338800000|2020-11-02 17:40:00|12082|12081|12085|12083|12094|12092|12078|12077|48038
1604339100000|2020-11-02 17:45:00|12086|12084|12073|12070|12093|12089|12064|12062|42239
1604339400000|2020-11-02 17:50:00|12072|12071|12086|12083|12090|12088|12061|12060|30904
1604339700000|2020-11-02 17:55:00|12085|12084|12100|12098|12103|12101|12078|12076|25267
1604340000000|2020-11-02 18:00:00|12103|12099|12085|12083|12108|12105|12074|12073|29845
1604340300000|2020-11-02 18:05:00|12088|12084|12072|12069|12089|12085|12066|12064|26650
1604340600000|2020-11-02 18:10:00|12073|12071|12043|12040|12076|12073|12039|12036|50396
1604340900000|2020-11-02 18:15:00|12042|12039|12027|12024|12047|12044|12015|12013|46567
1604341200000|2020-11-02 18:20:00|12026|12023|12029|12028|12038|12036|12009|12006|46117
1604341500000|2020-11-02 18:25:00|12028|12027|12032|12030|12035|12032|12012|12010|42340
1604341800000|2020-11-02 18:30:00|12031|12029|12048|12046|12049|12047|12023|12019|38393
1604342100000|2020-11-02 18:35:00|12047|12045|12031|12030|12049|12047|12022|12020|35068
1604342400000|2020-11-02 18:40:00|12033|12031|12044|12043|12059|12056|12031|12030|35017
1604342700000|2020-11-02 18:45:00|12043|12042|12038|12036|12055|12052|12028|12025|30529
1604343000000|2020-11-02 18:50:00|12039|12037|12017|12016|12040|12039|12013|12011|41789
1604343300000|2020-11-02 18:55:00|12016|12015|12019|12016|12024|12021|12007|12006|33558
1604343600000|2020-11-02 19:00:00|12017|12014|12030|12027|12038|12035|12012|12011|23200
1604343900000|2020-11-02 19:05:00|12028|12026|12050|12048|12050|12049|12024|12023|41342
1604344200000|2020-11-02 19:10:00|12049|12049|12048|12047|12059|12056|12036|12033|31107
1604344500000|2020-11-02 19:15:00|12047|12046|12039|12037|12050|12046|12031|12029|26030
1604344800000|2020-11-02 19:20:00|12038|12036|12083|12081|12090|12086|12034|12029|53622
1604345100000|2020-11-02 19:25:00|12082|12080|12098|12097|12099|12098|12072|12071|40834
1604345400000|2020-11-02 19:30:00|12099|12098|12070|12068|12105|12102|12070|12068|35689
1604345700000|2020-11-02 19:35:00|12071|12069|12083|12081|12102|12100|12071|12069|36651
1604346000000|2020-11-02 19:40:00|12084|12082|12100|12097|12100|12100|12080|12078|37278
1604346300000|2020-11-02 19:45:00|12099|12096|12101|12099|12127|12124|12096|12095|48361
1604346600000|2020-11-02 19:50:00|12102|12100|12086|12085|12110|12107|12083|12080|66225
1604346900000|2020-11-02 19:55:00|12088|12086|12091|12089|12095|12092|12070|12068|53118
1604347200000|2020-11-02 20:00:00|12090|12088|12087|12084|12114|12111|12084|12082|42883
1604347500000|2020-11-02 20:05:00|12086|12083|12068|12066|12087|12084|12066|12064|50875
1604347800000|2020-11-02 20:10:00|12069|12067|12068|12067|12084|12081|12061|12059|47800
1604348100000|2020-11-02 20:15:00|12069|12068|12079|12078|12087|12084|12066|12064|71826
1604348400000|2020-11-02 20:20:00|12080|12077|12071|12070|12087|12085|12071|12069|44184
1604348700000|2020-11-02 20:25:00|12070|12069|12070|12068|12086|12085|12064|12062|64437
1604349000000|2020-11-02 20:30:00|12071|12069|12032|12030|12089|12087|12030|12028|71579
1604349300000|2020-11-02 20:35:00|12031|12031|12023|12022|12039|12037|12015|12014|75241
1604349600000|2020-11-02 20:40:00|12024|12023|12002|12001|12029|12026|11999|11998|77123
1604349900000|2020-11-02 20:45:00|12001|12000|12006|12000|12022|12019|11982|11981|122636
1604350200000|2020-11-02 20:50:00|12004|11999|12007|12003|12018|12014|11985|11983|170268
1604350500000|2020-11-02 20:55:00|12006|12002|12014|12012|12016|12013|11986|11984|403634
1604350800000|2020-11-02 21:00:00|12018|12013|12025|12010|12068|12013|12018|11990|109805
1604351100000|2020-11-02 21:05:00||12013||12013||12013||12013|1023424
1604351400000|2020-11-02 21:10:00|12045|12015|12044|12013|12045|12015|12044|12013|12717
1604351700000|2020-11-02 21:15:00|12045||12016||12045||12016||1692
1604352000000|2020-11-02 21:20:00|12038|12014|12038|12013|12038|12014|12025|12013|427
1604352300000|2020-11-02 21:25:00|12037||12040||12040||12037||42
1604352600000|2020-11-02 21:30:00|12039|12000|12030|12000|12039|12001|12028|12000|716
1604352900000|2020-11-02 21:35:00|12035|12001|12023|12000|12035|12005|12023|12000|229
1604353200000|2020-11-02 21:40:00|12022|12001|12024|12001|12050|12027|12022|12001|1382
1604353500000|2020-11-02 21:45:00|12022||12022||12022||12022||57
1604353800000|2020-11-02 21:50:00|12023|12002|12022|12003|12023|12003|12022|12001|441
1604354100000|2020-11-02 21:55:00||12001||12002||12011||12001|352
1604354400000|2020-11-02 22:00:00|12023|12001|12023|12001|12023|12010|12023|12001|231
1604354700000|2020-11-02 22:05:00||12013||12013||12013||12013|7
1604355000000|2020-11-02 22:10:00|||||||||14
1604355300000|2020-11-02 22:15:00|||||||||130
1604355600000|2020-11-02 22:20:00|12021|12001|12010|11970|12023|12001|12003|11925|5388
1604355900000|2020-11-02 22:25:00|12023||12010||12023||12010||69
1604356200000|2020-11-02 22:30:00|12015||12010||12015||12010||32
1604356500000|2020-11-02 22:35:00|12015|11975|12010|11976|12015|11976|12010|11975|73
1604356800000|2020-11-02 22:40:00|12028|11977|12035|11976|12038|12005|12023|11976|4834
1604357100000|2020-11-02 22:45:00|12037|11978|12034|11981|12037|11982|12034|11976|10
1604357400000|2020-11-02 22:50:00||11982||11991||12000||11982|14
1604357700000|2020-11-02 22:55:00||12000||12010||12010||12000|63
1604358000000|2020-11-02 23:00:00|12035|12000|12034|12001|12035|12001|12034|12000|130
1604358300000|2020-11-02 23:05:00|12033|12000|12032|12001|12033|12003|12032|12000|39
1604358600000|2020-11-02 23:10:00|12029||12029||12029||12028||0
1604358900000|2020-11-02 23:15:00|12034|12010|12034|12010|12034|12010|12025|12010|147
1604359200000|2020-11-02 23:20:00|12049|12022|12048|12010|12049|12022|12048|12010|447
1604359500000|2020-11-02 23:25:00|12045|12013|12045|12014|12045|12014|12045|12013|129
1604359800000|2020-11-02 23:30:00|12048||12048||12050||12044||97
1604360100000|2020-11-02 23:35:00|||||||||10
1604360400000|2020-11-02 23:40:00||12015||12016||12016||12015|1
1604361000000|2020-11-02 23:50:00||12015||12015||12015||12015|0
1604361300000|2020-11-02 23:55:00|||||||||201
1604361900000|2020-11-03 00:05:00|12050|12016|12049|12016|12050|12016|12049|12016|50
1604362500000|2020-11-03 00:15:00|12050|12030|12049|12030|12050|12030|12049|12030|185
1604362800000|2020-11-03 00:20:00||12017||12018||12018||12016|101
1604363100000|2020-11-03 00:25:00||12019||12019||12019||12019|5
1604363400000|2020-11-03 00:30:00|12050|12018|12047|12018|12050|12018|12047|12018|0
1604364000000|2020-11-03 00:40:00|||||||||1
1604364300000|2020-11-03 00:45:00||12019||12019||12020||12018|0
1604364900000|2020-11-03 00:55:00|12050|12047|12058|12050|12058|12050|12050|12047|228
1604394000000|2020-11-03 09:00:00|12544|11444|12325|12092|12544|12121|12160|11444|210
1604394300000|2020-11-03 09:05:00|12300|11995|12325|11995|12325|12000|12173|11995|0
1604394600000|2020-11-03 09:10:00|12300|12137|12325|11995|12325|12182|12243|11995|262
1604394900000|2020-11-03 09:15:00|12324|11996|12298|11996|12324|12116|12180|11995|0
1604395200000|2020-11-03 09:20:00|12297|11995|12297|11996|12298|12113|12181|11995|0
1604395500000|2020-11-03 09:25:00|12298|11995|12297|11995|12325|12113|12183|11995|0
1604395800000|2020-11-03 09:30:00|12298|11996|12297|11996|12298|12112|12176|11995|0
1604396100000|2020-11-03 09:35:00|12298|11995|12298|12002|12325|12191|12176|11995|33
1604396400000|2020-11-03 09:40:00|12325|12001|12297|12002|12325|12148|12215|12001|0
1604396700000|2020-11-03 09:45:00|12325|12300|12236|12002|12325|12300|12236|12001|2326
1604397000000|2020-11-03 09:50:00|12235|12177|12235|12001|12235|12177|12235|12001|5
1604397300000|2020-11-03 09:55:00|12230|12002|12233|12084|12235|12200|12230|12001|5
1604397600000|2020-11-03 10:00:00|12235|12163|12233|12149|12235|12170|12233|12084|4
1604397900000|2020-11-03 10:05:00|12230|12084|12230|12170|12230|12170|12230|12084|0
1604398200000|2020-11-03 10:10:00|12233|12173|12233|12170|12233|12173|12233|12170|0
1604398500000|2020-11-03 10:15:00||12171||12170||12171||12170|0
1604398800000|2020-11-03 10:20:00||12178||12170||12200||12170|150
1604399100000|2020-11-03 10:25:00||12175||12172||12187||12170|0
1604399400000|2020-11-03 10:30:00||12184||12180||12197||12172|0
1604399700000|2020-11-03 10:35:00||12189||12180||12192||12180|0
1604400000000|2020-11-03 10:40:00||12182||12183||12189||12180|0
1604400300000|2020-11-03 10:45:00||12186||12184||12190||12183|205
1604400600000|2020-11-03 10:50:00|12199|12171|12233|12171|12233|12171|12199|12171|1149
1604401200000|2020-11-03 11:00:00|12232|12183|12232|12183|12233|12183|12232|12183|129
1604401500000|2020-11-03 11:05:00|12233||12230||12233||12230||46
1604401800000|2020-11-03 11:10:00||12186||12183||12186||12183|19
1604402100000|2020-11-03 11:15:00|12233||12233||12233||12233||257
1604402400000|2020-11-03 11:20:00|12183|12171|12233|12171|12233|12171|12183|12171|1314
1604402700000|2020-11-03 11:25:00|12230||12230||12230||12230||0
1604403600000|2020-11-03 11:40:00|12229||12219||12229||12214||0
1604403900000|2020-11-03 11:45:00|12218||12213||12230||12207||0
1604404200000|2020-11-03 11:50:00|12211||12210||12213||12208||0
1604404500000|2020-11-03 11:55:00|12230|12196|12230|12171|12230|12196|12216|12171|486
1604404800000|2020-11-03 12:00:00|12209|12035|12185|12160|12209|12174|12185|12035|1419
1604405100000|2020-11-03 12:05:00|12198|12175|12180|12160|12198|12175|12180|12113|719
1604405400000|2020-11-03 12:10:00|12185|12113|12180|12149|12185|12169|12177|12113|320
1604405700000|2020-11-03 12:15:00||12113||12149||12149||12113|49
1604406000000|2020-11-03 12:20:00|12177|12131|12180|12113|12180|12151|12177|12113|118
1604406300000|2020-11-03 12:25:00|12177|12141|12180|12113|12180|12146|12175|12113|31
1604406600000|2020-11-03 12:30:00|12179|12143|12180|12140|12180|12143|12179|12113|0
1604406900000|2020-11-03 12:35:00||12146||12146||12150||12113|22
1604407200000|2020-11-03 12:40:00|12161|12150|12161|12147|12161|12150|12161|12146|322
1604407500000|2020-11-03 12:45:00|12173|12150|12180|12147|12180|12152|12173|12147|309
1604407800000|2020-11-03 12:50:00|12167|12152|12167|12147|12167|12153|12167|12147|101
1604408100000|2020-11-03 12:55:00||12148||12147||12148||12147|10
1604408400000|2020-11-03 13:00:00|12163|12153|12154|12147|12167|12153|12153|12147|1239
1604408700000|2020-11-03 13:05:00|12167||12164||12167||12164||520
1604409000000|2020-11-03 13:10:00|12152|12146|12164|12114|12164|12146|12150|12113|308
1604409300000|2020-11-03 13:15:00|12162|12133|12163|12113|12164|12133|12147|12113|42
1604409600000|2020-11-03 13:20:00|12145|12134|12158|12114|12164|12153|12145|12113|579
1604409900000|2020-11-03 13:25:00|12162|12116|12167|12116|12167|12117|12159|12116|237
1604410200000|2020-11-03 13:30:00||12117||12117||12120||12117|18
1604410500000|2020-11-03 13:35:00|||||||||15
1604410800000|2020-11-03 13:40:00|12164|12120|12167|12117|12167|12153|12164|12117|290
1604411100000|2020-11-03 13:45:00|12166|12116|12166|12117|12166|12137|12166|12116|361
1604411400000|2020-11-03 13:50:00||12120||12120||12123||12120|147
1604411700000|2020-11-03 13:55:00|12135|12127|12166|12121|12166|12127|12135|12120|390
1604412000000|2020-11-03 14:00:00|12167|12120|12155|12120|12167|12120|12155|12120|46
1604412300000|2020-11-03 14:05:00|12141|12136|12155|12131|12155|12141|12141|12120|959
1604412600000|2020-11-03 14:10:00|12156|12150|12167|12155|12167|12155|12156|12131|819
1604412900000|2020-11-03 14:15:00|12159|12131|12167|12145|12167|12149|12159|12120|151
1604413200000|2020-11-03 14:20:00||12120||12151||12151||12120|103
1604413500000|2020-11-03 14:25:00|12180|12116|12180|12159|12180|12165|12171|12113|299
1604413800000|2020-11-03 14:30:00|12170|12141|12207|12200|12210|12204|12140|12134|68573
1604414100000|2020-11-03 14:35:00|12206|12201|12175|12167|12206|12201|12154|12150|49522
1604414400000|2020-11-03 14:40:00|12174|12166|12225|12220|12225|12223|12163|12159|76335
1604414700000|2020-11-03 14:45:00|12228|12221|12235|12231|12265|12259|12220|12217|70549
1604415000000|2020-11-03 14:50:00|12233|12230|12282|12279|12295|12291|12233|12230|60918
1604415300000|2020-11-03 14:55:00|12281|12276|12280|12271|12294|12287|12267|12263|46558
1604415600000|2020-11-03 15:00:00|12278|12272|12310|12307|12320|12313|12268|12263|76674
1604415900000|2020-11-03 15:05:00|12309|12305|12285|12281|12334|12329|12285|12281|51881
1604416200000|2020-11-03 15:10:00|12284|12283|12307|12304|12308|12305|12258|12254|71743
1604416500000|2020-11-03 15:15:00|12308|12305|12340|12336|12342|12339|12303|12300|63116
1604416800000|2020-11-03 15:20:00|12338|12334|12379|12375|12380|12378|12326|12321|86443
1604417100000|2020-11-03 15:25:00|12378|12373|12343|12339|12378|12374|12340|12337|111921
1604417400000|2020-11-03 15:30:00|12342|12344|12348|12344|12369|12365|12329|12326|107733
1604417700000|2020-11-03 15:35:00|12349|12347|12372|12369|12375|12372|12345|12342|40254
1604418000000|2020-11-03 15:40:00|12370|12368|12372|12371|12390|12388|12357|12354|58269
1604418300000|2020-11-03 15:45:00|12373|12370|12383|12380|12387|12384|12366|12363|32520
1604418600000|2020-11-03 15:50:00|12385|12382|12373|12372|12387|12385|12364|12362|37815
1604418900000|2020-11-03 15:55:00|12375|12373|12386|12384|12395|12394|12375|12371|60050
1604419200000|2020-11-03 16:00:00|12387|12385|12402|12399|12402|12400|12362|12360|68527
1604419500000|2020-11-03 16:05:00|12403|12400|12388|12386|12408|12407|12380|12378|43805
1604419800000|2020-11-03 16:10:00|12387|12385|12388|12385|12397|12393|12375|12371|35299
1604420100000|2020-11-03 16:15:00|12389|12386|12414|12411|12417|12415|12389|12386|66520
1604420400000|2020-11-03 16:20:00|12415|12414|12411|12409|12422|12420|12405|12402|41472
1604420700000|2020-11-03 16:25:00|12412|12410|12397|12395|12415|12413|12393|12392|42619
1604421000000|2020-11-03 16:30:00|12398|12396|12406|12405|12406|12405|12389|12388|37231
1604421300000|2020-11-03 16:35:00|12407|12404|12419|12418|12419|12418|12394|12391|49256
1604421600000|2020-11-03 16:40:00|12418|12417|12417|12415|12419|12418|12398|12397|34088
1604421900000|2020-11-03 16:45:00|12418|12416|12413|12412|12423|12421|12406|12404|33101
1604422200000|2020-11-03 16:50:00|12414|12413|12431|12428|12450|12446|12411|12408|84993
1604422500000|2020-11-03 16:55:00|12433|12429|12428|12427|12441|12439|12427|12425|36128
1604422800000|2020-11-03 17:00:00|12429|12428|12414|12413|12440|12438|12407|12406|47021
1604423100000|2020-11-03 17:05:00|12415|12412|12420|12417|12423|12421|12401|12400|34478
1604423400000|2020-11-03 17:10:00|12418|12418|12434|12433|12435|12434|12412|12410|29325
1604423700000|2020-11-03 17:15:00|12433|12432|12432|12430|12433|12432|12423|12421|28273
1604424000000|2020-11-03 17:20:00|12431|12431|12436|12435|12445|12443|12429|12426|55154
1604424300000|2020-11-03 17:25:00|12438|12436|12457|12456|12458|12456|12438|12435|47378
1604424600000|2020-11-03 17:30:00|12458|12457|12486|12485|12488|12487|12457|12457|72059
1604424900000|2020-11-03 17:35:00|12487|12486|12484|12482|12490|12489|12476|12475|57825
1604425200000|2020-11-03 17:40:00|12485|12483|12470|12468|12492|12490|12468|12467|49561
1604425500000|2020-11-03 17:45:00|12471|12469|12480|12479|12484|12482|12464|12463|48819
1604425800000|2020-11-03 17:50:00|12479|12478|12455|12453|12480|12479|12452|12451|35284
1604426100000|2020-11-03 17:55:00|12456|12455|12462|12460|12463|12462|12444|12442|141667
1604426400000|2020-11-03 18:00:00|12463|12461|12464|12462|12475|12473|12455|12453|75362
1604426700000|2020-11-03 18:05:00|12463|12461|12469|12467|12477|12475|12453|12452|25762
1604427000000|2020-11-03 18:10:00|12470|12468|12475|12474|12479|12478|12469|12468|25455
1604427300000|2020-11-03 18:15:00|12476|12475|12464|12462|12479|12478|12458|12456|29310
1604427600000|2020-11-03 18:20:00|12463|12461|12438|12436|12463|12462|12420|12419|52524
1604427900000|2020-11-03 18:25:00|12439|12437|12430|12427|12440|12438|12411|12409|35494
1604428200000|2020-11-03 18:30:00|12431|12428|12427|12425|12443|12441|12425|12423|40596
1604428500000|2020-11-03 18:35:00|12428|12426|12413|12411|12441|12438|12409|12407|70560
1604428800000|2020-11-03 18:40:00|12412|12412|12409|12406|12425|12423|12398|12397|42286
1604429100000|2020-11-03 18:45:00|12408|12407|12380|12378|12412|12411|12379|12376|34790
1604429400000|2020-11-03 18:50:00|12382|12380|12379|12376|12394|12391|12374|12373|26737
1604429700000|2020-11-03 18:55:00|12378|12375|12350|12347|12378|12375|12342|12339|61169
1604430000000|2020-11-03 19:00:00|12349|12346|12368|12365|12372|12371|12343|12340|35543
1604430300000|2020-11-03 19:05:00|12367|12366|12362|12360|12372|12370|12355|12352|43292
1604430600000|2020-11-03 19:10:00|12364|12361|12379|12377|12390|12388|12361|12360|37163
1604430900000|2020-11-03 19:15:00|12378|12374|12383|12381|12384|12382|12372|12370|26406
1604431200000|2020-11-03 19:20:00|12384|12382|12372|12369|12397|12395|12366|12364|39111
1604431500000|2020-11-03 19:25:00|12371|12368|12361|12359|12378|12377|12354|12352|40759
1604431800000|2020-11-03 19:30:00|12362|12360|12399|12397|12400|12398|12360|12359|47808
1604432100000|2020-11-03 19:35:00|12398|12396|12396|12395|12413|12411|12393|12391|36641
1604432400000|2020-11-03 19:40:00|12397|12396|12414|12412|12418|12417|12396|12395|32095
1604432700000|2020-11-03 19:45:00|12413|12411|12420|12418|12420|12418|12404|12402|31325
1604433000000|2020-11-03 19:50:00|12419|12416|12417|12416|12424|12423|12409|12407|30502
1604433300000|2020-11-03 19:55:00|12418|12417|12420|12419|12421|12420|12409|12408|24956
1604433600000|2020-11-03 20:00:00|12421|12420|12401|12400|12421|12420|12395|12393|39255
1604433900000|2020-11-03 20:05:00|12402|12399|12388|12387|12402|12399|12382|12380|37345
1604434200000|2020-11-03 20:10:00|12387|12386|12392|12390|12400|12398|12386|12385|36895
1604434500000|2020-11-03 20:15:00|12393|12391|12396|12394|12400|12399|12385|12383|37396
1604434800000|2020-11-03 20:20:00|12398|12397|12389|12388|12407|12406|12374|12372|54805
1604435100000|2020-11-03 20:25:00|12390|12389|12419|12418|12423|12422|12388|12387|65064
1604435400000|2020-11-03 20:30:00|12421|12419|12448|12446|12449|12448|12417|12415|61373
1604435700000|2020-11-03 20:35:00|12447|12445|12446|12444|12455|12454|12439|12437|55658
1604436000000|2020-11-03 20:40:00|12445|12445|12463|12462|12487|12484|12445|12444|113985
1604436300000|2020-11-03 20:45:00|12464|12463|12480|12478|12485|12484|12464|12462|105946
1604436600000|2020-11-03 20:50:00|12478|12477|12504|12503|12509|12507|12462|12459|170867
1604436900000|2020-11-03 20:55:00|12503|12502|12407|12404|12503|12502|12406|12403|350178
1604437200000|2020-11-03 21:00:00|12411|12402|12408|12377|12540|12408|12404|12360|53893
1604437500000|2020-11-03 21:05:00|12398|12384|12399|12378|12408|12400|12398|12378|1611
1604437800000|2020-11-03 21:10:00||12360||12360||12391||12360|10603
1604438100000|2020-11-03 21:15:00|12398|12361|12398|12361|12398|12361|12398|12361|110
1604438400000|2020-11-03 21:20:00|12389||12398||12398||12389||110
1604438700000|2020-11-03 21:25:00|12397||12397||12397||12397||761
1604439000000|2020-11-03 21:30:00|||||||||43
1604439300000|2020-11-03 21:35:00|12377|12375|12377|12375|12377|12375|12377|12375|426
1604439600000|2020-11-03 21:40:00|12397|12361|12397|12360|12397|12361|12371|12360|2770
1604439900000|2020-11-03 21:45:00|||||||||15
1604440200000|2020-11-03 21:50:00|12378|12371|12397|12371|12397|12378|12378|12371|532
1604440500000|2020-11-03 21:55:00|12400|12375|12422|12397|12422|12397|12400|12372|666
1604440800000|2020-11-03 22:00:00|12418|12385|12419|12385|12422|12388|12418|12385|441
1604441100000|2020-11-03 22:05:00|||||||||32
1604441400000|2020-11-03 22:10:00|||||||||193
1604441700000|2020-11-03 22:15:00|12385|12376|12419|12371|12419|12385|12385|12371|1520
1604442000000|2020-11-03 22:20:00|12413|12388|12413|12375|12413|12388|12413|12375|45
1604442300000|2020-11-03 22:25:00|||||||||59
1604442600000|2020-11-03 22:30:00|||||||||729
1604442900000|2020-11-03 22:35:00|||||||||9
1604443200000|2020-11-03 22:40:00|12410|12376|12419|12376|12419|12383|12410|12376|2439
1604443500000|2020-11-03 22:45:00|||||||||70
1604443800000|2020-11-03 22:50:00|||||||||48
1604444100000|2020-11-03 22:55:00||12400||12400||12400||12400|52
1604444400000|2020-11-03 23:00:00|||||||||471
1604444700000|2020-11-03 23:05:00|12422|12403|12500|12400|12500|12403|12422|12400|536
1604445000000|2020-11-03 23:10:00||12401||12411||12434||12400|226
1604445300000|2020-11-03 23:15:00|12510|12401|12510|12403|12510|12481|12510|12400|357
1604445600000|2020-11-03 23:20:00|12502|12402|12500|12403|12502|12403|12500|12402|0
1604445900000|2020-11-03 23:25:00|12502|12402|12485|12400|12502|12434|12476|12400|108
1604446200000|2020-11-03 23:30:00|12502|12402|12502|12401|12502|12481|12502|12400|352
1604446500000|2020-11-03 23:35:00|12485|12402|12510|12460|12510|12485|12485|12401|544
1604446800000|2020-11-03 23:40:00|12485||12485||12485||12485||100
1604447100000|2020-11-03 23:45:00|12500||12499||12500||12499||35
1604447400000|2020-11-03 23:50:00|12487||12487||12487||12487||8
1604447700000|2020-11-03 23:55:00||12480||12460||12480||12460|1054
1604448000000|2020-11-04 00:00:00|12480||12487||12487||12480||210
1604448300000|2020-11-04 00:05:00||12406||12407||12407||12406|0
1604448600000|2020-11-04 00:10:00|12500|12463|12510|12465|12510|12465|12500|12406|421
1604448900000|2020-11-04 00:15:00||12485||12485||12485||12485|2
1604449200000|2020-11-04 00:20:00|12520|12465|12520|12465|12530|12520|12520|12465|1009
1604449500000|2020-11-04 00:25:00|12519||12500||12519||12500||80
1604449800000|2020-11-04 00:30:00|||||||||300
1604450100000|2020-11-04 00:35:00|12497||12480||12500||12480||30
1604450400000|2020-11-04 00:40:00|12473|12406|12450|12406|12500|12450|12438|12406|462
1604450700000|2020-11-04 00:45:00|12464|12400|12446|12400|12464|12400|12438|12398|399
1604451000000|2020-11-04 00:50:00|12500|12340|12499|12340|12500|12340|12499|12340|160
1604451300000|2020-11-04 00:55:00|12398|12333|12495|12311|12500|12333|12337|12300|356
1604480400000|2020-11-04 09:00:00|12400|12206|12400|12320|12400|12369|12400|12206|0
1604480700000|2020-11-04 09:05:00||12333||12333||12364||12320|205
1604481000000|2020-11-04 09:10:00||12334||12333||12348||12320|0
1604481300000|2020-11-04 09:15:00||12320||12333||12373||12320|0
1604481600000|2020-11-04 09:20:00||12320||12334||12375||12320|0
1604481900000|2020-11-04 09:25:00|12515|12369|12515|12333|12515|12392|12436|12320|314
1604482200000|2020-11-04 09:30:00|12482|12321|12515|12321|12515|12427|12470|12321|28
1604482500000|2020-11-04 09:35:00|12475|12402|12515|12438|12515|12473|12475|12321|52
1604482800000|2020-11-04 09:40:00|12514|12473|12515|12450|12515|12476|12513|12402|30
1604483100000|2020-11-04 09:45:00||12476||12450||12487||12403|10
1604483400000|2020-11-04 09:50:00|12514|12403|12515|12450|12515|12479|12510|12403|20
1604483700000|2020-11-04 09:55:00|12510|12403|12515|12450|12515|12479|12510|12403|0
1604484000000|2020-11-04 10:00:00|12512|12464|12515|12403|12515|12464|12507|12403|0
1604484300000|2020-11-04 10:05:00|12503|12450|12515|12403|12515|12450|12501|12403|21
1604484600000|2020-11-04 10:10:00|12508|12450|12515|12438|12515|12450|12507|12403|10
1604484900000|2020-11-04 10:15:00|12514|12450|12515|12402|12515|12451|12438|12402|331
1604485200000|2020-11-04 10:20:00|12512|12333|12394|12333|12515|12357|12390|12321|431
1604485500000|2020-11-04 10:25:00|12515|12321|12400|12333|12515|12362|12354|12320|0
1604485800000|2020-11-04 10:30:00|12389|12320|12378|12333|12389|12345|12378|12320|0
1604486100000|2020-11-04 10:35:00|12361|12320|12361|12325|12361|12335|12361|12320|30
1604486400000|2020-11-04 10:40:00|12447|12323|12423|12323|12447|12339|12375|12323|5
1604486700000|2020-11-04 10:45:00|12404|12333|12422|12334|12423|12348|12396|12323|3
1604487000000|2020-11-04 10:50:00|12421|12347|12421|12334|12421|12365|12414|12333|0
1604487300000|2020-11-04 10:55:00|12416|12333|12421|12334|12421|12371|12416|12323|5
1604487600000|2020-11-04 11:00:00|12416|12333|12419|12334|12421|12371|12412|12333|0
1604487900000|2020-11-04 11:05:00|12415|12367|12405|12333|12419|12405|12405|12323|301
1604488200000|2020-11-04 11:10:00||12323||12334||12368||12323|0
1604488500000|2020-11-04 11:15:00|12450|12333|12405|12333|12450|12373|12401|12323|190
1604488800000|2020-11-04 11:20:00|12400|12323|12405|12334|12405|12351|12395|12323|0
1604489100000|2020-11-04 11:25:00|12400|12333|12405|12334|12405|12349|12387|12333|0
1604489400000|2020-11-04 11:30:00|12450|12333|12405|12334|12450|12342|12384|12333|0
1604489700000|2020-11-04 11:35:00|12401|12333|12402|12334|12405|12365|12401|12333|442
1604490000000|2020-11-04 11:40:00||12381||12334||12385||12334|81
1604490300000|2020-11-04 11:45:00|12401|12385|12401|12334|12401|12390|12401|12334|0
1604490600000|2020-11-04 11:50:00|12400|12366|12402|12334|12402|12370|12400|12334|499
1604490900000|2020-11-04 11:55:00|12450|12369|12450|12333|12450|12373|12434|12333|396
1604491200000|2020-11-04 12:00:00|12433|12388|12450|12400|12450|12405|12404|12323|1398
1604491500000|2020-11-04 12:05:00|12438|12403|12450|12400|12450|12410|12432|12400|106
1604491800000|2020-11-04 12:10:00||12409||12420||12425||12400|10
1604492100000|2020-11-04 12:15:00|12500|12401|12500|12435|12500|12455|12476|12401|939
1604492400000|2020-11-04 12:20:00|12492|12455|12500|12435|12500|12459|12479|12435|310
1604492700000|2020-11-04 12:25:00|12490|12458|12495|12454|12500|12465|12487|12402|154
1604493000000|2020-11-04 12:30:00|12498|12460|12454|12426|12500|12460|12450|12402|1772
1604493300000|2020-11-04 12:35:00|12490|12430|12490|12451|12500|12470|12441|12426|963
1604493600000|2020-11-04 12:40:00|12500|12450|12483|12451|12500|12451|12452|12450|1140
1604493900000|2020-11-04 12:45:00|12490|12452|12470|12451|12495|12452|12470|12451|123
1604494200000|2020-11-04 12:50:00|12490|12435|12450|12400|12490|12436|12429|12400|1625
1604494500000|2020-11-04 12:55:00|12449|12422|12422|12400|12449|12434|12418|12400|1058
1604494800000|2020-11-04 13:00:00|12449|12411|12449|12418|12449|12445|12405|12400|4175
1604495100000|2020-11-04 13:05:00|12445|12426|12406|12400|12449|12426|12402|12303|3097
1604495400000|2020-11-04 13:10:00|12402|12354|12400|12354|12402|12359|12400|12354|2920
1604495700000|2020-11-04 13:15:00|12399|12372|12406|12360|12406|12381|12399|12354|1591
1604496000000|2020-11-04 13:20:00|12405|12368|12405|12360|12406|12392|12403|12360|929
1604496300000|2020-11-04 13:25:00|12403|12363|12400|12361|12405|12400|12396|12360|475
1604496600000|2020-11-04 13:30:00|12361|12360|12400|12304|12449|12360|12360|12303|3717
1604496900000|2020-11-04 13:35:00|12389|12361|12360|12300|12400|12361|12348|12300|328
1604497200000|2020-11-04 13:40:00||12330||12330||12330||12330|193
1604497500000|2020-11-04 13:45:00|12355|12340|12399|12340|12400|12340|12355|12340|531
1604497800000|2020-11-04 13:50:00|12398|12350|12400|12350|12400|12350|12396|12350|514
1604498100000|2020-11-04 13:55:00|12378|12342|12399|12307|12400|12342|12338|12300|2209
1604498400000|2020-11-04 14:00:00|12358|12300|12395|12305|12399|12350|12340|12300|1118
1604498700000|2020-11-04 14:05:00|12342|12306|12340|12307|12395|12338|12331|12302|1101
1604499000000|2020-11-04 14:10:00|12333|12328|12340|12250|12340|12328|12300|12250|5440
1604499300000|2020-11-04 14:15:00|12350|12300|12340|12300|12350|12315|12335|12300|2086
1604499600000|2020-11-04 14:20:00|12338|12336|12299|12251|12395|12336|12299|12250|8052
1604499900000|2020-11-04 14:25:00|12395|12250|12395|12278|12395|12343|12275|12250|3200
1604500200000|2020-11-04 14:30:00|12359|12279|12438|12423|12538|12529|12359|12279|378978
1604500500000|2020-11-04 14:35:00|12433|12420|12366|12362|12435|12424|12362|12357|193174
1604500800000|2020-11-04 14:40:00|12368|12363|12444|12440|12459|12449|12366|12363|97792
1604501100000|2020-11-04 14:45:00|12446|12441|12449|12444|12500|12488|12406|12401|89083
1604501400000|2020-11-04 14:50:00|12455|12445|12465|12457|12466|12461|12431|12421|72266
1604501700000|2020-11-04 14:55:00|12468|12458|12530|12518|12530|12523|12466|12458|88666
1604502000000|2020-11-04 15:00:00|12529|12519|12538|12530|12540|12536|12497|12492|45700
1604502300000|2020-11-04 15:05:00|12539|12529|12549|12545|12557|12555|12531|12524|82176
1604502600000|2020-11-04 15:10:00|12550|12544|12515|12509|12555|12549|12509|12505|46830
1604502900000|2020-11-04 15:15:00|12518|12513|12513|12507|12526|12520|12495|12490|109378
1604503200000|2020-11-04 15:20:00|12515|12508|12541|12538|12560|12558|12515|12508|53361
1604503500000|2020-11-04 15:25:00|12542|12539|12512|12506|12550|12542|12511|12505|54762
1604503800000|2020-11-04 15:30:00|12514|12509|12515|12507|12541|12537|12509|12503|33776
1604504100000|2020-11-04 15:35:00|12514|12509|12494|12487|12518|12509|12476|12473|46775
1604504400000|2020-11-04 15:40:00|12493|12485|12484|12479|12508|12504|12472|12467|43645
1604504700000|2020-11-04 15:45:00|12485|12482|12521|12518|12524|12521|12485|12480|23981
1604505000000|2020-11-04 15:50:00|12522|12519|12550|12546|12550|12547|12511|12508|41258
1604505300000|2020-11-04 15:55:00|12548|12545|12560|12556|12560|12556|12529|12524|37028
1604505600000|2020-11-04 16:00:00|12559|12555|12550|12545|12570|12568|12534|12530|63782
1604505900000|2020-11-04 16:05:00|12549|12544|12532|12527|12559|12556|12528|12525|26851
1604506200000|2020-11-04 16:10:00|12534|12528|12498|12494|12534|12529|12494|12491|41023
1604506500000|2020-11-04 16:15:00|12499|12495|12521|12517|12531|12524|12492|12490|26151
1604506800000|2020-11-04 16:20:00|12520|12515|12548|12546|12549|12546|12510|12507|31614
1604507100000|2020-11-04 16:25:00|12549|12547|12544|12541|12559|12555|12531|12528|25234
1604507400000|2020-11-04 16:30:00|12548|12544|12557|12554|12575|12572|12548|12543|32030
1604507700000|2020-11-04 16:35:00|12559|12553|12556|12551|12570|12567|12551|12547|28066
1604508000000|2020-11-04 16:40:00|12555|12552|12560|12558|12572|12571|12548|12544|25555
1604508300000|2020-11-04 16:45:00|12561|12559|12560|12557|12569|12566|12550|12546|13996
1604508600000|2020-11-04 16:50:00|12562|12558|12579|12575|12579|12578|12558|12555|26444
1604508900000|2020-11-04 16:55:00|12578|12573|12607|12604|12624|12622|12576|12573|64695
1604509200000|2020-11-04 17:00:00|12606|12602|12636|12633|12637|12635|12603|12600|50630
1604509500000|2020-11-04 17:05:00|12635|12632|12635|12629|12643|12639|12618|12613|42945
1604509800000|2020-11-04 17:10:00|12632|12627|12629|12624|12643|12640|12622|12619|36755
1604510100000|2020-11-04 17:15:00|12630|12625|12636|12633|12644|12642|12627|12622|31983
1604510400000|2020-11-04 17:20:00|12635|12632|12660|12656|12660|12659|12635|12632|36538
1604510700000|2020-11-04 17:25:00|12659|12654|12641|12637|12659|12657|12632|12629|40641
1604511000000|2020-11-04 17:30:00|12642|12639|12656|12652|12656|12655|12642|12639|26439
1604511300000|2020-11-04 17:35:00|12657|12653|12645|12642|12661|12660|12643|12639|36203
1604511600000|2020-11-04 17:40:00|12646|12641|12640|12637|12660|12656|12637|12636|22480
1604511900000|2020-11-04 17:45:00|12639|12638|12625|12623|12646|12643|12610|12608|44601
1604512200000|2020-11-04 17:50:00|12626|12624|12599|12596|12630|12628|12598|12596|95193
1604512500000|2020-11-04 17:55:00|12600|12597|12609|12605|12623|12621|12599|12597|25844
1604512800000|2020-11-04 18:00:00|12610|12606|12596|12591|12620|12617|12580|12578|59863
1604513100000|2020-11-04 18:05:00|12594|12592|12587|12585|12608|12606|12581|12577|22862
1604513400000|2020-11-04 18:10:00|12588|12587|12621|12618|12624|12622|12588|12585|26328
1604513700000|2020-11-04 18:15:00|12620|12617|12623|12621|12635|12632|12610|12609|25710
1604514000000|2020-11-04 18:20:00|12622|12619|12648|12645|12650|12647|12618|12615|28844
1604514300000|2020-11-04 18:25:00|12647|12643|12644|12641|12654|12653|12635|12634|31274
1604514600000|2020-11-04 18:30:00|12645|12642|12661|12660|12669|12665|12639|12636|43220
1604514900000|2020-11-04 18:35:00|12660|12659|12674|12671|12688|12685|12656|12652|69227
1604515200000|2020-11-04 18:40:00|12675|12672|12615|12613|12680|12677|12611|12609|65971
1604515500000|2020-11-04 18:45:00|12616|12614|12602|12598|12619|12616|12595|12591|51446
1604515800000|2020-11-04 18:50:00|12603|12599|12614|12612|12622|12618|12588|12587|26344
1604516100000|2020-11-04 18:55:00|12613|12613|12613|12610|12626|12624|12602|12601|16914
1604516400000|2020-11-04 19:00:00|12616|12611|12608|12606|12633|12631|12607|12602|38618
1604516700000|2020-11-04 19:05:00|12609|12607|12618|12615|12625|12623|12596|12592|26485
1604517000000|2020-11-04 19:10:00|12620|12617|12627|12624|12630|12629|12616|12614|24605
1604517300000|2020-11-04 19:15:00|12628|12625|12618|12616|12630|12629|12606|12603|23965
1604517600000|2020-11-04 19:20:00|12619|12617|12616|12613|12632|12630|12604|12600|39589
1604517900000|2020-11-04 19:25:00|12617|12614|12598|12595|12617|12616|12596|12593|46039
1604518200000|2020-11-04 19:30:00|12599|12596|12594|12593|12604|12603|12584|12583|35075
1604518500000|2020-11-04 19:35:00|12595|12594|12580|12577|12598|12597|12576|12575|39801
1604518800000|2020-11-04 19:40:00|12578|12576|12565|12561|12581|12580|12557|12555|30855
1604519100000|2020-11-04 19:45:00|12566|12562|12562|12560|12583|12581|12561|12559|21837
1604519400000|2020-11-04 19:50:00|12563|12559|12582|12579|12587|12583|12562|12559|22068
1604519700000|2020-11-04 19:55:00|12584|12580|12581|12578|12588|12586|12566|12564|26634
1604520000000|2020-11-04 20:00:00|12582|12579|12551|12549|12590|12589|12550|12548|32348
1604520300000|2020-11-04 20:05:00|12550|12548|12562|12559|12569|12563|12539|12538|34628
1604520600000|2020-11-04 20:10:00|12561|12558|12549|12547|12571|12568|12544|12542|28070
1604520900000|2020-11-04 20:15:00|12548|12545|12522|12519|12553|12551|12519|12517|39752
1604521200000|2020-11-04 20:20:00|12521|12520|12526|12524|12534|12530|12517|12515|42947
1604521500000|2020-11-04 20:25:00|12527|12525|12500|12497|12538|12536|12498|12496|45970
1604521800000|2020-11-04 20:30:00|12501|12498|12525|12522|12526|12523|12489|12487|53727
1604522100000|2020-11-04 20:35:00|12524|12523|12510|12509|12529|12527|12495|12494|51205
1604522400000|2020-11-04 20:40:00|12509|12508|12508|12506|12518|12516|12493|12491|58644
1604522700000|2020-11-04 20:45:00|12507|12505|12525|12520|12537|12536|12495|12493|108993
1604523000000|2020-11-04 20:50:00|12524|12521|12549|12546|12555|12553|12512|12508|149607
1604523300000|2020-11-04 20:55:00|12548|12545|12507|12503|12548|12545|12498|12494|293757
1604523600000|2020-11-04 21:00:00|12509|12498|12535|12474|12539|12500|12508|12474|261294
1604523900000|2020-11-04 21:05:00|12509|12504|12507|12460|12511|12504|12494|12460|9827
1604524200000|2020-11-04 21:10:00|||||||||30
1604524500000|2020-11-04 21:15:00|12506||12504||12507||12504||850
1604524800000|2020-11-04 21:20:00|12501|12461|12535|12507|12535|12507|12501|12460|404
1604525100000|2020-11-04 21:25:00|12507|12460|12507|12462|12535|12462|12507|12460|381
1604525400000|2020-11-04 21:30:00||12460||12460||12472||12460|10016
1604525700000|2020-11-04 21:35:00|12535|12470|12535|12508|12535|12508|12535|12460|1814
1604526000000|2020-11-04 21:40:00|||||||||456
1604526300000|2020-11-04 21:45:00||12510||12510||12510||12510|38
1604526600000|2020-11-04 21:50:00|12523||12535||12535||12523||810
1604526900000|2020-11-04 21:55:00|12520||12520||12520||12520||24
1604527200000|2020-11-04 22:00:00||12500||12500||12500||12500|103
1604527500000|2020-11-04 22:05:00|||||||||50
1604527800000|2020-11-04 22:10:00|12510||12510||12510||12510||10
1604528100000|2020-11-04 22:15:00|12520||12520||12520||12520||216
1604528400000|2020-11-04 22:20:00|||||||||5
1604528700000|2020-11-04 22:25:00|||||||||55
1604529000000|2020-11-04 22:30:00|||||||||18
1604529300000|2020-11-04 22:35:00||12510||12500||12515||12500|110
1604529600000|2020-11-04 22:40:00||12507||12508||12508||12500|212
1604529900000|2020-11-04 22:45:00|12535|12510|12510|12460|12535|12510|12500|12460|479
1604530200000|2020-11-04 22:50:00|12520||12520||12520||12520||1075
1604530500000|2020-11-04 22:55:00|12535||12510||12535||12510||327
1604531100000|2020-11-04 23:05:00|12470|12470|12510|12470|12510|12470|12470|12460|252
1604531400000|2020-11-04 23:10:00||12490||12460||12490||12460|100
1604531700000|2020-11-04 23:15:00|12520||12530||12535||12520||141
1604532000000|2020-11-04 23:20:00|12510|12510|12530|12510|12530|12510|12510|12510|203
1604532600000|2020-11-04 23:30:00|12528||12529||12530||12528||3471
1604532900000|2020-11-04 23:35:00|12530|12463|12472|12455|12535|12465|12465|12450|456
1604533200000|2020-11-04 23:40:00|12529|12450|12525|12400|12535|12450|12525|12390|340
1604533500000|2020-11-04 23:45:00|12520|12410|12507|12415|12530|12500|12500|12410|515
1604533800000|2020-11-04 23:50:00|||||||||10
1604534100000|2020-11-04 23:55:00|12535|12417|12535|12417|12535|12417|12535|12415|10
1604534400000|2020-11-05 00:00:00||12420||12420||12420||12420|3
1604534700000|2020-11-05 00:05:00||12421||12421||12421||12421|0
1604535000000|2020-11-05 00:10:00|12500|12500|12500|12427|12500|12500|12500|12425|225
1604535300000|2020-11-05 00:15:00|12535|12429|12535|12501|12535|12501|12535|12429|259
1604535600000|2020-11-05 00:20:00||12500||12500||12500||12500|154
1604535900000|2020-11-05 00:25:00|||||||||31
1604536200000|2020-11-05 00:30:00|||||||||35
1604536500000|2020-11-05 00:35:00|||||||||32
1604536800000|2020-11-05 00:40:00|||||||||6
1604537100000|2020-11-05 00:45:00||12507||12507||12507||12507|29
1604537400000|2020-11-05 00:50:00|||||||||13
1604537700000|2020-11-05 00:55:00||12510||12510||12510||12510|18
1604566800000|2020-11-05 09:00:00|12870|12300|12670|12610|12870|12620|12666|12300|331
1604567100000|2020-11-05 09:05:00|12690|12619|12690|12610|12690|12620|12670|12610|22
1604567400000|2020-11-05 09:10:00|12675|12619|12690|12610|12690|12623|12675|12610|8
1604567700000|2020-11-05 09:15:00|12678|12622|12689|12610|12690|12626|12678|12610|100
1604568000000|2020-11-05 09:20:00|12690|12620|12690|12610|12690|12620|12662|12610|0
1604568300000|2020-11-05 09:25:00|12663|12616|12690|12610|12690|12617|12632|12610|1
1604568600000|2020-11-05 09:30:00|12641||12690||12690||12639||2
1604568900000|2020-11-05 09:35:00|12645|12613|12690|12610|12690|12628|12643|12610|0
1604569200000|2020-11-05 09:40:00|12671|12626|12687|12610|12690|12641|12671|12610|0
1604569500000|2020-11-05 09:45:00|12690|12632|12690|12610|12690|12643|12674|12610|18
1604569800000|2020-11-05 09:50:00|12683|12637|12690|12650|12690|12650|12672|12610|10
1604570100000|2020-11-05 09:55:00|12688|12661|12690|12650|12690|12661|12687|12650|7
1604570400000|2020-11-05 10:00:00|12689|12660|12690|12650|12690|12660|12686|12650|0
1604570700000|2020-11-05 10:05:00||12661||12662||12669||12650|10
1604571000000|2020-11-05 10:10:00||12650||12664||12666||12650|12
1604571300000|2020-11-05 10:15:00||12650||12668||12668||12650|5
1604571600000|2020-11-05 10:20:00|12700|12650|12700|12680|12700|12680|12700|12650|230
1604571900000|2020-11-05 10:25:00|12690|12669|12690|12665|12690|12690|12690|12650|204
1604572200000|2020-11-05 10:30:00|12688|12663|12700|12650|12700|12664|12688|12650|314
1604572500000|2020-11-05 10:35:00||12661||12655||12672||12650|0
1604572800000|2020-11-05 10:40:00||12672||12655||12673||12655|0
1604573100000|2020-11-05 10:45:00||12671||12689||12689||12655|5
1604573400000|2020-11-05 10:50:00|||||||||2
1604574300000|2020-11-05 11:05:00|||||||||85
1604574900000|2020-11-05 11:15:00||12690||12690||12690||12690|18
1604575200000|2020-11-05 11:20:00|12719|12699|12729|12699|12735|12699|12700|12699|442
1604575500000|2020-11-05 11:25:00|12735|12701|12731|12689|12774|12701|12728|12689|90
1604575800000|2020-11-05 11:30:00|12756|12691|12758|12689|12774|12691|12718|12689|83
1604576100000|2020-11-05 11:35:00|12760|12690|12758|12689|12774|12692|12719|12689|827
1604576400000|2020-11-05 11:40:00|12730|12691|12755|12689|12774|12699|12730|12689|14
1604576700000|2020-11-05 11:45:00|12760|12696|12755|12700|12774|12700|12733|12689|0
1604577000000|2020-11-05 11:50:00|12734|12701|12727|12689|12774|12701|12726|12689|40
1604577300000|2020-11-05 11:55:00|12750||12706||12750||12706||0
1604577600000|2020-11-05 12:00:00|12699|12685|12685|12655|12699|12685|12680|12655|1583
1604577900000|2020-11-05 12:05:00|12661|12660|12685|12645|12685|12663|12653|12610|793
1604578200000|2020-11-05 12:10:00|12684|12610|12680|12610|12685|12653|12680|12610|211
1604578500000|2020-11-05 12:15:00|12682|12619|12685|12611|12685|12652|12682|12610|119
1604578800000|2020-11-05 12:20:00|12680|12610|12665|12610|12680|12660|12658|12610|1091
1604579100000|2020-11-05 12:25:00|12664|12630|12671|12643|12677|12643|12661|12610|76
1604579400000|2020-11-05 12:30:00|12672|12610|12676|12650|12676|12670|12671|12610|428
1604579700000|2020-11-05 12:35:00|12667|12610|12665|12630|12675|12644|12655|12610|504
1604580000000|2020-11-05 12:40:00|12666|12610|12672|12610|12676|12650|12666|12610|123
1604580300000|2020-11-05 12:45:00|12675|12625|12660|12610|12675|12644|12660|12610|89
1604580600000|2020-11-05 12:50:00||12644||12635||12650||12610|123
1604580900000|2020-11-05 12:55:00|12673|12610|12671|12647|12677|12654|12671|12610|182
1604581200000|2020-11-05 13:00:00|12675|12645|12685|12672|12685|12674|12673|12610|3105
1604581500000|2020-11-05 13:05:00|12680|12675|12680|12672|12680|12675|12680|12672|178
1604581800000|2020-11-05 13:10:00|12685|12674|12685|12672|12685|12674|12679|12671|159
1604582100000|2020-11-05 13:15:00|12679|12671|12685|12671|12685|12673|12679|12671|337
1604582400000|2020-11-05 13:20:00|12676|12673|12685|12671|12685|12673|12676|12671|398
1604582700000|2020-11-05 13:25:00|12682||12682||12682||12682||9
1604583000000|2020-11-05 13:30:00||12673||12671||12673||12671|40
1604583300000|2020-11-05 13:35:00|||||||||222
1604583600000|2020-11-05 13:40:00|12678|12673|12682|12671|12682|12673|12678|12671|1284
1604583900000|2020-11-05 13:45:00|||||||||236
1604584200000|2020-11-05 13:50:00|12678|12621|12682|12615|12682|12671|12668|12615|1720
1604584500000|2020-11-05 13:55:00|12674|12641|12680|12615|12682|12641|12674|12615|261
1604584800000|2020-11-05 14:00:00|12682|12638|12682|12635|12682|12650|12682|12635|424
1604585100000|2020-11-05 14:05:00|12685|12638|12685|12635|12685|12645|12685|12615|665
1604585400000|2020-11-05 14:10:00|12690|12615|12671|12615|12690|12653|12671|12615|809
1604585700000|2020-11-05 14:15:00|12657|12642|12665|12615|12670|12642|12648|12615|500
1604586000000|2020-11-05 14:20:00|12662|12618|12665|12615|12665|12618|12650|12615|184
1604586300000|2020-11-05 14:25:00|12648|12610|12685|12624|12685|12673|12584|12550|10786
1604586600000|2020-11-05 14:30:00|12679|12603|12670|12661|12700|12696|12588|12574|265855
1604586900000|2020-11-05 14:35:00|12669|12662|12660|12653|12675|12669|12635|12629|110528
1604587200000|2020-11-05 14:40:00|12661|12655|12768|12764|12772|12764|12655|12650|160109
1604587500000|2020-11-05 14:45:00|12767|12765|12805|12800|12818|12816|12767|12765|131036
1604587800000|2020-11-05 14:50:00|12804|12799|12841|12839|12846|12843|12798|12794|124107
1604588100000|2020-11-05 14:55:00|12840|12840|12774|12769|12852|12849|12770|12769|116604
1604588400000|2020-11-05 15:00:00|12776|12770|12814|12811|12816|12813|12769|12766|72661
1604588700000|2020-11-05 15:05:00|12813|12810|12801|12798|12836|12833|12794|12792|53375
1604589000000|2020-11-05 15:10:00|12802|12799|12844|12841|12846|12842|12801|12796|58622
1604589300000|2020-11-05 15:15:00|12845|12843|12841|12838|12860|12857|12833|12830|77336
1604589600000|2020-11-05 15:20:00|12840|12836|12839|12835|12863|12859|12830|12825|55858
1604589900000|2020-11-05 15:25:00|12840|12836|12776|12772|12840|12836|12776|12771|65864
1604590200000|2020-11-05 15:30:00|12775|12771|12794|12791|12796|12794|12774|12771|41928
1604590500000|2020-11-05 15:35:00|12793|12793|12761|12757|12810|12807|12761|12757|49095
1604590800000|2020-11-05 15:40:00|12759|12755|12766|12763|12779|12776|12757|12752|33757
1604591100000|2020-11-05 15:45:00|12767|12764|12781|12778|12795|12791|12756|12751|28134
1604591400000|2020-11-05 15:50:00|12779|12776|12772|12767|12794|12789|12772|12767|28037
1604591700000|2020-11-05 15:55:00|12770|12766|12768|12766|12773|12770|12748|12744|33837
1604592000000|2020-11-05 16:00:00|12770|12767|12759|12756|12785|12782|12758|12756|22436
1604592300000|2020-11-05 16:05:00|12760|12757|12756|12751|12770|12768|12748|12745|26006
1604592600000|2020-11-05 16:10:00|12754|12748|12751|12748|12760|12757|12731|12729|47048
1604592900000|2020-11-05 16:15:00|12752|12747|12762|12759|12768|12767|12743|12737|111881
1604593200000|2020-11-05 16:20:00|12765|12758|12748|12746|12766|12762|12740|12737|42352
1604593500000|2020-11-05 16:25:00|12747|12745|12719|12717|12749|12745|12716|12711|49665
1604593800000|2020-11-05 16:30:00|12722|12718|12731|12729|12737|12734|12719|12714|36994
1604594100000|2020-11-05 16:35:00|12732|12730|12719|12717|12735|12732|12711|12710|38975
1604594400000|2020-11-05 16:40:00|12723|12718|12736|12734|12745|12742|12716|12715|46938
1604594700000|2020-11-05 16:45:00|12735|12735|12713|12712|12746|12743|12709|12708|23217
1604595000000|2020-11-05 16:50:00|12712|12711|12705|12702|12716|12712|12700|12698|24608
1604595300000|2020-11-05 16:55:00|12707|12703|12685|12682|12708|12705|12682|12680|30757
1604595600000|2020-11-05 17:00:00|12686|12683|12692|12688|12698|12696|12681|12680|38456
1604595900000|2020-11-05 17:05:00|12691|12689|12693|12691|12698|12696|12677|12675|37965
1604596200000|2020-11-05 17:10:00|12694|12692|12685|12683|12703|12701|12679|12677|34067
1604596500000|2020-11-05 17:15:00|12684|12684|12662|12660|12684|12684|12650|12648|25395
1604596800000|2020-11-05 17:20:00|12661|12658|12646|12645|12668|12666|12641|12637|33187
1604597100000|2020-11-05 17:25:00|12645|12644|12643|12639|12657|12654|12629|12628|21495
1604597400000|2020-11-05 17:30:00|12644|12640|12654|12651|12656|12654|12634|12633|23572
1604597700000|2020-11-05 17:35:00|12655|12652|12682|12679|12685|12683|12652|12651|32982
1604598000000|2020-11-05 17:40:00|12681|12678|12689|12685|12696|12692|12673|12672|17053
1604598300000|2020-11-05 17:45:00|12688|12686|12713|12711|12720|12717|12688|12686|28329
1604598600000|2020-11-05 17:50:00|12714|12712|12710|12708|12716|12714|12702|12701|13523
1604598900000|2020-11-05 17:55:00|12709|12709|12724|12720|12724|12721|12704|12701|13866
1604599200000|2020-11-05 18:00:00|12725|12721|12736|12731|12745|12742|12721|12720|30499
1604599500000|2020-11-05 18:05:00|12735|12732|12729|12725|12738|12735|12723|12720|16963
1604599800000|2020-11-05 18:10:00|12730|12726|12725|12721|12743|12740|12722|12721|13641
1604600100000|2020-11-05 18:15:00|12726|12722|12713|12711|12729|12726|12710|12707|16292
1604600400000|2020-11-05 18:20:00|12714|12712|12721|12719|12730|12728|12706|12705|23502
1604600700000|2020-11-05 18:25:00|12722|12720|12722|12720|12738|12736|12720|12718|31120
1604601000000|2020-11-05 18:30:00|12724|12721|12728|12724|12734|12731|12720|12718|23885
1604601300000|2020-11-05 18:35:00|12726|12725|12731|12730|12739|12738|12725|12722|23849
1604601600000|2020-11-05 18:40:00|12732|12731|12748|12745|12748|12746|12725|12722|28519
1604601900000|2020-11-05 18:45:00|12749|12746|12747|12744|12757|12754|12740|12737|33339
1604602200000|2020-11-05 18:50:00|12746|12745|12744|12743|12757|12755|12732|12730|27606
1604602500000|2020-11-05 18:55:00|12745|12744|12754|12750|12768|12764|12742|12740|23899
1604602800000|2020-11-05 19:00:00|12752|12747|12775|12771|12775|12772|12747|12746|28194
1604603100000|2020-11-05 19:05:00|12774|12772|12760|12757|12774|12772|12749|12746|39621
1604603400000|2020-11-05 19:10:00|12762|12756|12751|12747|12770|12767|12750|12746|17479
1604603700000|2020-11-05 19:15:00|12752|12746|12754|12752|12765|12762|12750|12746|19009
1604604000000|2020-11-05 19:20:00|12753|12751|12749|12745|12758|12754|12743|12739|19457
1604604300000|2020-11-05 19:25:00|12748|12746|12743|12739|12748|12746|12739|12738|19208
1604604600000|2020-11-05 19:30:00|12742|12740|12760|12757|12764|12763|12740|12738|23714
1604604900000|2020-11-05 19:35:00|12759|12756|12743|12740|12760|12756|12734|12732|39780
1604605200000|2020-11-05 19:40:00|12745|12741|12765|12764|12773|12771|12743|12741|35254
1604605500000|2020-11-05 19:45:00|12764|12762|12741|12738|12770|12766|12737|12735|44701
1604605800000|2020-11-05 19:50:00|12740|12736|12742|12741|12752|12749|12730|12726|58892
1604606100000|2020-11-05 19:55:00|12744|12742|12749|12747|12756|12755|12733|12730|52853
1604606400000|2020-11-05 20:00:00|12748|12745|12745|12742|12749|12748|12738|12736|32189
1604606700000|2020-11-05 20:05:00|12744|12743|12737|12735|12746|12745|12734|12732|33940
1604607000000|2020-11-05 20:10:00|12738|12736|12714|12712|12743|12741|12713|12711|60873
1604607300000|2020-11-05 20:15:00|12715|12713|12713|12712|12726|12724|12707|12706|32686
1604607600000|2020-11-05 20:20:00|12714|12713|12727|12724|12733|12730|12710|12708|28938
1604607900000|2020-11-05 20:25:00|12726|12725|12731|12729|12735|12734|12718|12716|41413
1604608200000|2020-11-05 20:30:00|12732|12728|12699|12698|12734|12733|12691|12690|51905
1604608500000|2020-11-05 20:35:00|12698|12697|12679|12677|12705|12703|12674|12671|84037
1604608800000|2020-11-05 20:40:00|12680|12678|12695|12694|12720|12718|12679|12677|68232
1604609100000|2020-11-05 20:45:00|12694|12692|12689|12683|12696|12694|12672|12670|64422
1604609400000|2020-11-05 20:50:00|12686|12682|12710|12708|12717|12715|12684|12674|87739
1604609700000|2020-11-05 20:55:00|12709|12707|12700|12692|12711|12708|12687|12686|214632
1604610000000|2020-11-05 21:00:00|12699|12690|12720|12630|12725|12690|12699|12600|107283
1604610300000|2020-11-05 21:05:00|12717|12652|12720|12700|12720|12705|12717|12652|7440
1604610600000|2020-11-05 21:10:00|12717|12705|12725|12705|12725|12719|12705|12627|845458
1604610900000|2020-11-05 21:15:00||12696||12700||12700||12696|11899
1604611200000|2020-11-05 21:20:00||12701||12701||12701||12701|110439
1604611500000|2020-11-05 21:25:00||12703||12701||12703||12701|127
1604611800000|2020-11-05 21:30:00|||||||||228
1604612100000|2020-11-05 21:35:00|12723|12721|12734|12721|12734|12721|12722|12721|511
1604612400000|2020-11-05 21:40:00|12729|12725|12750|12730|12750|12732|12729|12725|818
1604612700000|2020-11-05 21:45:00|12742|12728|12750|12728|12750|12728|12740|12728|99
1604613000000|2020-11-05 21:50:00|12740||12740||12740||12740||75
1604613300000|2020-11-05 21:55:00|12736||12740||12740||12736||231
1604613600000|2020-11-05 22:00:00|12750||12750||12750||12750||150
1604613900000|2020-11-05 22:05:00|||||||||19
1604614200000|2020-11-05 22:10:00||12721||12721||12721||12721|417
1604614500000|2020-11-05 22:15:00|||||||||188
1604614800000|2020-11-05 22:20:00|12775||12763||12775||12763||260
1604615100000|2020-11-05 22:25:00|12760||12750||12760||12750||38
1604615400000|2020-11-05 22:30:00|12725||12725||12725||12725||62
1604615700000|2020-11-05 22:35:00|12750||12750||12750||12750||34
1604616000000|2020-11-05 22:40:00|||||||||88
1604616300000|2020-11-05 22:45:00|||||||||181
1604616600000|2020-11-05 22:50:00||12722||12721||12724||12721|178
1604616900000|2020-11-05 22:55:00|12760||12763||12763||12760||178
1604617200000|2020-11-05 23:00:00|12775||12775||12775||12775||4
1604617500000|2020-11-05 23:05:00|12719|12700|12700|12640|12719|12700|12700|12640|1467
1604618100000|2020-11-05 23:15:00|||||||||501
1604619000000|2020-11-05 23:30:00|||||||||6
1604619600000|2020-11-05 23:40:00|12696||12700||12700||12688||210
1604619900000|2020-11-05 23:45:00|12688|12627|12690|12627|12700|12627|12640|12627|822
1604620200000|2020-11-05 23:50:00|12680|12640|12679|12640|12680|12640|12679|12640|106
1604620500000|2020-11-05 23:55:00||12627||12627||12627||12627|27
1604620800000|2020-11-06 00:00:00|12650|12640|12679|12627|12679|12640|12650|12627|183
1604621100000|2020-11-06 00:05:00|12579|12600|12670|12600|12679|12601|12579|12550|2451
1604621400000|2020-11-06 00:10:00|12679|12650|12670|12650|12700|12650|12670|12650|79
1604621700000|2020-11-06 00:15:00||12600||12601||12619||12555|421
1604622000000|2020-11-06 00:20:00|12700|12555|12700|12555|12700|12555|12700|12555|422
1604622300000|2020-11-06 00:25:00|12608|12610|12695|12610|12700|12610|12608|12555|288
1604622600000|2020-11-06 00:30:00|12694||12690||12694||12690||2
1604622900000|2020-11-06 00:35:00|12691||12680||12691||12680||2
1604623200000|2020-11-06 00:40:00|12690||12685||12691||12680||66
1604623500000|2020-11-06 00:45:00|12680||12675||12680||12675||29
1604623800000|2020-11-06 00:50:00||12623||12610||12670||12610|329
1604624100000|2020-11-06 00:55:00|12680|12560|12675|12575|12680|12575|12630|12560|620
1604653200000|2020-11-06 09:00:00|13000|12300|12600|12526|13000|12526|12565|12300|0
1604653500000|2020-11-06 09:05:00|12565||12563||12600||12550||161
1604653800000|2020-11-06 09:10:00|12554||12563||12563||12552||0
1604654100000|2020-11-06 09:15:00|12553||12563||12563||12553||493
1604654400000|2020-11-06 09:20:00|12557|12565|12600|12527|12600|12565|12557|12526|1000
1604654700000|2020-11-06 09:25:00|12588|12531|12600|12515|12600|12532|12576|12446|50
1604655000000|2020-11-06 09:30:00|12580|12446|12600|12520|12600|12521|12570|12446|3
1604655300000|2020-11-06 09:35:00|12569|12522|12565|12451|12600|12522|12562|12391|102
1604655600000|2020-11-06 09:40:00|12585|12483|12565|12452|12600|12514|12522|12451|200
1604655900000|2020-11-06 09:45:00|12600|12451|12522|12452|12600|12501|12522|12451|181
1604656200000|2020-11-06 09:50:00|12514|12476|12517|12451|12550|12480|12511|12451|0
1604656500000|2020-11-06 09:55:00|12522|12474|12521|12451|12522|12478|12511|12451|1
1604656800000|2020-11-06 10:00:00|12522|12479|12563|12451|12610|12480|12500|12410|192
1604657100000|2020-11-06 10:05:00|12585|12440|12610|12476|12610|12490|12498|12410|276
1604657400000|2020-11-06 10:10:00|12585|12477|12610|12476|12610|12488|12539|12476|0
1604657700000|2020-11-06 10:15:00|12585|12487|12565|12476|12610|12488|12525|12476|20
1604658000000|2020-11-06 10:20:00|12585|12477|12565|12477|12610|12477|12523|12476|0
1604658300000|2020-11-06 10:25:00|12585|12476|12565|12490|12610|12490|12518|12476|0
1604658600000|2020-11-06 10:30:00|12585|12482|12565|12487|12610|12487|12525|12476|0
1604658900000|2020-11-06 10:35:00|12610|12476|12565|12495|12610|12526|12526|12476|95
1604659200000|2020-11-06 10:40:00|12585|12496|12585|12494|12610|12499|12548|12476|30
1604659500000|2020-11-06 10:45:00|12610|12476|12565|12499|12610|12505|12553|12476|2
1604659800000|2020-11-06 10:50:00|12585|12476|12565|12499|12610|12515|12556|12476|0
1604660100000|2020-11-06 10:55:00|12557|12512|12565|12499|12610|12513|12557|12499|0
1604660400000|2020-11-06 11:00:00|12585|12509|12600|12556|12675|12556|12558|12499|117
1604660700000|2020-11-06 11:05:00|12673|12499|12600|12550|12675|12556|12589|12499|62
1604661000000|2020-11-06 11:10:00|12591|12499|12600|12548|12675|12551|12589|12499|0
1604661300000|2020-11-06 11:15:00|12673|12499|12604|12550|12675|12560|12592|12499|0
1604661600000|2020-11-06 11:20:00|12606|12563|12604|12550|12675|12563|12604|12550|0
1604661900000|2020-11-06 11:25:00|12673|12556|12608|12550|12675|12575|12600|12550|0
1604662200000|2020-11-06 11:30:00|12673|12574|12604|12550|12675|12574|12603|12550|0
1604662500000|2020-11-06 11:35:00|12673|12562|12603|12500|12675|12562|12603|12499|0
1604662800000|2020-11-06 11:40:00|12673|12499|12606|12499|12673|12560|12600|12499|1
1604663100000|2020-11-06 11:45:00|12673|12476|12605|12499|12673|12566|12605|12476|0
1604663400000|2020-11-06 11:50:00|12673|12564|12606|12500|12673|12567|12606|12476|192
1604663700000|2020-11-06 11:55:00|12673|12476|12600|12502|12673|12556|12596|12476|14
1604664000000|2020-11-06 12:00:00|12598|12501|12570|12540|12598|12546|12570|12501|152
1604664300000|2020-11-06 12:05:00|12580|12541|12600|12566|12600|12580|12576|12541|808
1604664600000|2020-11-06 12:10:00|12595|12567|12588|12552|12600|12567|12560|12500|2268
1604664900000|2020-11-06 12:15:00|12600|12512|12600|12512|12600|12546|12539|12510|902
1604665200000|2020-11-06 12:20:00|12583|12510|12600|12511|12600|12557|12582|12510|316
1604665500000|2020-11-06 12:25:00|12587|12510|12600|12530|12600|12553|12587|12510|40
1604665800000|2020-11-06 12:30:00|12593|12551|12578|12539|12600|12553|12578|12530|226
1604666100000|2020-11-06 12:35:00|12600|12530|12600|12530|12600|12553|12568|12530|339
1604666400000|2020-11-06 12:40:00|12571|12510|12525|12510|12600|12527|12525|12510|249
1604666700000|2020-11-06 12:45:00|12510|12503|12525|12500|12525|12503|12510|12500|1022
1604667000000|2020-11-06 12:50:00|12547|12505|12560|12500|12590|12526|12547|12500|456
1604667300000|2020-11-06 12:55:00|12590|12525|12550|12500|12590|12532|12535|12500|802
1604667600000|2020-11-06 13:00:00|12551|12512|12550|12513|12558|12513|12549|12500|2584
1604667900000|2020-11-06 13:05:00|12558|12500|12555|12500|12558|12520|12549|12500|77
1604668200000|2020-11-06 13:10:00|12558|12510|12559|12501|12559|12510|12558|12500|55
1604668500000|2020-11-06 13:15:00|12558|12510|12559|12510|12559|12510|12558|12501|732
1604668800000|2020-11-06 13:20:00|12590|12531|12590|12510|12590|12531|12590|12510|227
1604669100000|2020-11-06 13:25:00|12547|12511|12590|12510|12590|12528|12547|12510|61
1604669400000|2020-11-06 13:30:00|12575|12532|12590|12550|12590|12575|12575|12510|954
1604669700000|2020-11-06 13:35:00|12580|12570|12632|12595|12673|12595|12580|12550|1811
1604670000000|2020-11-06 13:40:00|12627|12586|12635|12615|12673|12618|12626|12510|1976
1604670300000|2020-11-06 13:45:00|12649|12632|12649|12615|12649|12632|12649|12615|842
1604670600000|2020-11-06 13:50:00|12696|12650|12700|12651|12700|12673|12696|12615|977
1604670900000|2020-11-06 13:55:00||12615||12615||12615||12615|66
1604671200000|2020-11-06 14:00:00|12675|12623|12690|12615|12700|12623|12651|12615|473
1604671500000|2020-11-06 14:05:00||12623||12615||12623||12615|223
1604671800000|2020-11-06 14:10:00|12689|12623|12690|12615|12690|12670|12670|12615|679
1604672100000|2020-11-06 14:15:00|12700|12674|12694|12615|12775|12700|12694|12615|2316
1604672400000|2020-11-06 14:20:00|12690|12616|12694|12625|12775|12661|12690|12616|706
1604672700000|2020-11-06 14:25:00|12690|12656|12651|12587|12690|12656|12606|12585|3114
1604673000000|2020-11-06 14:30:00|12650|12601|12555|12546|12650|12619|12514|12510|225174
1604673300000|2020-11-06 14:35:00|12557|12551|12537|12529|12579|12571|12533|12528|52184
1604673600000|2020-11-06 14:40:00|12533|12527|12567|12563|12574|12569|12529|12521|40072
1604673900000|2020-11-06 14:45:00|12566|12565|12540|12535|12583|12578|12535|12533|40211
1604674200000|2020-11-06 14:50:00|12542|12538|12501|12497|12557|12552|12499|12493|88958
1604674500000|2020-11-06 14:55:00|12500|12495|12504|12496|12537|12531|12479|12476|55327
1604674800000|2020-11-06 15:00:00|12503|12497|12486|12480|12535|12528|12484|12480|43305
1604675100000|2020-11-06 15:05:00|12484|12479|12492|12489|12495|12490|12463|12459|84837
1604675400000|2020-11-06 15:10:00|12495|12490|12517|12513|12524|12520|12487|12483|50352
1604675700000|2020-11-06 15:15:00|12520|12514|12526|12524|12540|12538|12518|12514|33834
1604676000000|2020-11-06 15:20:00|12528|12523|12557|12556|12557|12556|12525|12522|28536
1604676300000|2020-11-06 15:25:00|12556|12555|12549|12547|12578|12576|12543|12540|78816
1604676600000|2020-11-06 15:30:00|12548|12546|12560|12558|12568|12564|12545|12544|93196
1604676900000|2020-11-06 15:35:00|12559|12559|12555|12553|12579|12577|12549|12546|25666
1604677200000|2020-11-06 15:40:00|12558|12554|12585|12582|12590|12586|12555|12551|27563
1604677500000|2020-11-06 15:45:00|12584|12581|12585|12582|12590|12588|12568|12565|27537
1604677800000|2020-11-06 15:50:00|12584|12580|12616|12612|12622|12618|12582|12578|43611
1604678100000|2020-11-06 15:55:00|12613|12611|12556|12552|12634|12631|12549|12547|67340
1604678400000|2020-11-06 16:00:00|12558|12554|12578|12575|12590|12588|12547|12541|33273
1604678700000|2020-11-06 16:05:00|12576|12572|12640|12636|12642|12638|12575|12572|36368
1604679000000|2020-11-06 16:10:00|12639|12635|12606|12602|12639|12635|12600|12596|38584
1604679300000|2020-11-06 16:15:00|12607|12603|12628|12626|12638|12634|12598|12593|47271
1604679600000|2020-11-06 16:20:00|12630|12627|12610|12608|12634|12631|12607|12603|33809
1604679900000|2020-11-06 16:25:00|12611|12606|12650|12645|12650|12648|12611|12605|45238
1604680200000|2020-11-06 16:30:00|12649|12644|12659|12655|12668|12663|12647|12644|48955
1604680500000|2020-11-06 16:35:00|12658|12656|12703|12699|12703|12700|12658|12656|49868
1604680800000|2020-11-06 16:40:00|12705|12700|12722|12720|12735|12731|12700|12698|73664
1604681100000|2020-11-06 16:45:00|12721|12718|12710|12708|12725|12722|12691|12688|41392
1604681400000|2020-11-06 16:50:00|12713|12709|12712|12710|12721|12718|12702|12701|43511
1604681700000|2020-11-06 16:55:00|12711|12709|12685|12680|12712|12709|12677|12675|45049
1604682000000|2020-11-06 17:00:00|12684|12682|12680|12677|12695|12691|12679|12676|39316
1604682300000|2020-11-06 17:05:00|12681|12676|12685|12682|12693|12689|12675|12673|26771
1604682600000|2020-11-06 17:10:00|12686|12683|12685|12681|12698|12695|12674|12671|25412
1604682900000|2020-11-06 17:15:00|12686|12682|12668|12665|12690|12688|12659|12655|24450
1604683200000|2020-11-06 17:20:00|12667|12663|12651|12649|12679|12674|12647|12645|28490
1604683500000|2020-11-06 17:25:00|12652|12650|12655|12652|12660|12658|12646|12643|25385
1604683800000|2020-11-06 17:30:00|12657|12654|12668|12666|12690|12686|12657|12654|17649
1604684100000|2020-11-06 17:35:00|12667|12665|12656|12654|12672|12669|12653|12649|30164
1604684400000|2020-11-06 17:40:00|12655|12653|12668|12666|12675|12672|12652|12649|17162
1604684700000|2020-11-06 17:45:00|12669|12665|12695|12693|12697|12695|12660|12658|34934
1604685000000|2020-11-06 17:50:00|12694|12694|12712|12710|12714|12711|12689|12687|30041
1604685300000|2020-11-06 17:55:00|12711|12711|12695|12692|12712|12711|12680|12677|21272
1604685600000|2020-11-06 18:00:00|12699|12694|12702|12701|12704|12701|12692|12690|19800
1604685900000|2020-11-06 18:05:00|12703|12702|12708|12707|12710|12709|12699|12696|22207
1604686200000|2020-11-06 18:10:00|12707|12706|12704|12703|12712|12711|12703|12700|20868
1604686500000|2020-11-06 18:15:00|12705|12702|12714|12713|12717|12715|12697|12695|23340
1604686800000|2020-11-06 18:20:00|12713|12712|12733|12732|12737|12736|12713|12712|34643
1604687100000|2020-11-06 18:25:00|12734|12733|12746|12745|12752|12751|12732|12731|33453
1604687400000|2020-11-06 18:30:00|12745|12744|12737|12736|12748|12747|12737|12736|20771
1604687700000|2020-11-06 18:35:00|12738|12737|12740|12738|12745|12744|12735|12734|16270
1604688000000|2020-11-06 18:40:00|12739|12739|12744|12742|12744|12742|12735|12734|20995
1604688300000|2020-11-06 18:45:00|12743|12743|12747|12745|12759|12758|12743|12741|29216
1604688600000|2020-11-06 18:50:00|12746|12746|12738|12736|12753|12752|12727|12725|34413
1604688900000|2020-11-06 18:55:00|12737|12735|12745|12744|12745|12744|12731|12730|18011
1604689200000|2020-11-06 19:00:00|12747|12745|12775|12774|12775|12774|12745|12744|42756
1604689500000|2020-11-06 19:05:00|12776|12775|12775|12773|12782|12780|12768|12767|47347
1604689800000|2020-11-06 19:10:00|12774|12772|12764|12762|12774|12772|12761|12760|41274
1604690100000|2020-11-06 19:15:00|12763|12763|12758|12756|12770|12769|12753|12751|19271
1604690400000|2020-11-06 19:20:00|12757|12757|12728|12725|12760|12757|12727|12725|33399
1604690700000|2020-11-06 19:25:00|12727|12724|12718|12715|12730|12729|12715|12712|36322
1604691000000|2020-11-06 19:30:00|12719|12716|12708|12706|12720|12719|12704|12702|45090
1604691300000|2020-11-06 19:35:00|12707|12705|12702|12700|12712|12710|12701|12700|38873
1604691600000|2020-11-06 19:40:00|12703|12701|12697|12695|12713|12711|12693|12690|29560
1604691900000|2020-11-06 19:45:00|12696|12696|12691|12690|12701|12700|12691|12689|21336
1604692200000|2020-11-06 19:50:00|12690|12688|12690|12689|12702|12699|12683|12681|38906
1604692500000|2020-11-06 19:55:00|12692|12690|12701|12698|12712|12708|12657|12655|150147
1604692800000|2020-11-06 20:00:00|12699|12696|12690|12687|12702|12700|12678|12674|42123
1604693100000|2020-11-06 20:05:00|12689|12686|12681|12679|12690|12687|12671|12670|28925
1604693400000|2020-11-06 20:10:00|12682|12680|12693|12691|12693|12692|12671|12669|26413
1604693700000|2020-11-06 20:15:00|12692|12692|12690|12687|12696|12694|12680|12678|29294
1604694000000|2020-11-06 20:20:00|12688|12686|12688|12686|12699|12696|12678|12675|37065
1604694300000|2020-11-06 20:25:00|12687|12685|12714|12711|12717|12715|12683|12681|33764
1604694600000|2020-11-06 20:30:00|12712|12712|12724|12723|12730|12728|12707|12706|43520
1604694900000|2020-11-06 20:35:00|12723|12722|12744|12743|12754|12752|12722|12720|43772
1604695200000|2020-11-06 20:40:00|12745|12744|12785|12784|12786|12784|12743|12740|58391
1604695500000|2020-11-06 20:45:00|12784|12783|12798|12797|12801|12800|12780|12779|103300
1604695800000|2020-11-06 20:50:00|12799|12796|12789|12787|12808|12804|12785|12784|130306
1604696100000|2020-11-06 20:55:00|12790|12788|12749|12747|12795|12792|12735|12733|286862
1604696400000|2020-11-06 21:00:00|12753|12746|12740|12730|12805|12750|12740|12635|209115
1604696700000|2020-11-06 21:05:00|12746|12720|12782|12720|12782|12750|12746|12720|2557
1604697000000|2020-11-06 21:10:00|12779|12746|12745|12720|12779|12746|12740|12720|3091
1604697300000|2020-11-06 21:15:00|12738|12658|12778|12715|12779|12745|12700|12658|4853
1604697600000|2020-11-06 21:20:00|||||||||629
1604697900000|2020-11-06 21:25:00|12770|12716|12778|12716|12778|12716|12770|12716|220
1604698200000|2020-11-06 21:30:00||12717||12747||12748||12717|500
1604698500000|2020-11-06 21:35:00|12779|12750|12762|12750|12779|12750|12762|12750|35
1604698800000|2020-11-06 21:40:00|12779|12771|12778|12750|12779|12771|12778|12750|1913
1604699100000|2020-11-06 21:45:00|12779||12779||12779||12779||98
1604699400000|2020-11-06 21:50:00|12775||12775||12775||12775||112
1604699700000|2020-11-06 21:55:00||12747||12747||12760||12747|41
1604912400000|2020-11-09 09:00:00|12897|12746|12941|12892|12949|12899|12897|12746|931
1604912700000|2020-11-09 09:05:00|12943|12831|12937|12896|12950|12897|12930|12831|37
1604913000000|2020-11-09 09:10:00|12960|12898|12943|12896|12960|12902|12935|12896|34
1604913300000|2020-11-09 09:15:00|12960|12902|12947|12915|12960|12915|12942|12896|6
1604913600000|2020-11-09 09:20:00|12960|12900|12954|12914|12960|12956|12946|12896|440
1604913900000|2020-11-09 09:25:00|12960|12896|12951|12911|12960|12920|12950|12896|2
1604914200000|2020-11-09 09:30:00|12960|12912|12960|12932|12960|12950|12950|12896|100
1604914500000|2020-11-09 09:35:00|12950|12922|12947|12913|12960|12922|12947|12900|362
1604914800000|2020-11-09 09:40:00|12950|12911|12943|12907|12960|12914|12943|12900|25
1604915100000|2020-11-09 09:45:00|12918|12908|12943|12900|12943|12908|12918|12900|600
1604915400000|2020-11-09 09:50:00|12932||12943||12943||12927||5
1604915700000|2020-11-09 09:55:00|12935||12943||12943||12935||165
1604916000000|2020-11-09 10:00:00|12938||12943||12943||12938||0
1604916300000|2020-11-09 10:05:00|12938|12901|12941|12902|12943|12902|12935|12900|76
1604916600000|2020-11-09 10:10:00|12940|12900|12941|12903|12941|12903|12939|12900|54
1604916900000|2020-11-09 10:15:00||12907||12920||12920||12900|0
1604917500000|2020-11-09 10:25:00|12932|12930|12941|12920|12941|12932|12932|12920|257
1604917800000|2020-11-09 10:30:00|12943||12945||12945||12943||102
1604918100000|2020-11-09 10:35:00|12944|12915|12945|12911|12945|12915|12944|12900|121
1604918400000|2020-11-09 10:40:00||12900||12914||12916||12900|53
1604918700000|2020-11-09 10:45:00|12933|12912|12945|12900|12945|12913|12933|12900|69
1604919000000|2020-11-09 10:50:00|12937|12892|12945|12892|12945|12892|12937|12892|0
1604919300000|2020-11-09 10:55:00|12937|12893|12945|12892|12945|12896|12936|12892|0
1604919600000|2020-11-09 11:00:00|12935|12893|12945|12900|12945|12908|12935|12892|9
1604919900000|2020-11-09 11:05:00||12908||12892||12908||12892|1
1604920200000|2020-11-09 11:10:00||12900||12892||12907||12892|50
1604920500000|2020-11-09 11:15:00|12944|12900|12945|12892|12945|12914|12940|12892|6
1604920800000|2020-11-09 11:20:00|12940|12895|12945|12892|12945|12897|12940|12892|1
1604921100000|2020-11-09 11:25:00|12939|12894|12945|12892|12945|12894|12937|12892|0
1604921400000|2020-11-09 11:30:00|12943|12893|12945|12892|12945|12894|12918|12892|210
1604921700000|2020-11-09 11:35:00|12933|12893|12925|12892|12945|12893|12910|12892|141
1604922000000|2020-11-09 11:40:00|12945||12926||12945||12923||0
1604922300000|2020-11-09 11:45:00|12943|12893|13307|13283|13325|13284|12931|12892|8665
1604922600000|2020-11-09 11:50:00|13300|13255|13470|13401|13470|13458|13282|13242|4911
1604922900000|2020-11-09 11:55:00|13489|13400|13425|13362|13500|13459|13390|13300|3085
1604923200000|2020-11-09 12:00:00|13400|13300|13440|13437|13444|13440|13130|13100|31650
1604923500000|2020-11-09 12:05:00|13437|13425|13650|13605|13650|13617|13434|13425|27379
1604923800000|2020-11-09 12:10:00|13678|13612|14154|14125|14175|14126|13649|13565|49338
1604924100000|2020-11-09 12:15:00|14140|14043|13860|13854|14154|14100|13860|13854|16406
1604924400000|2020-11-09 12:20:00|13880|13855|13800|13760|13889|13888|13779|13760|33701
1604924700000|2020-11-09 12:25:00|13760|13750|13810|13800|13840|13822|13691|13603|66821
1604925000000|2020-11-09 12:30:00|13815|13801|13899|13850|13899|13889|13815|13800|35359
1604925300000|2020-11-09 12:35:00|13875|13880|13895|13865|13900|13896|13856|13846|19284
1604925600000|2020-11-09 12:40:00|13891|13868|13840|13820|13895|13868|13793|13760|44474
1604925900000|2020-11-09 12:45:00|13839|13824|13805|13800|13840|13839|13805|13800|69053
1604926200000|2020-11-09 12:50:00|13830|13801|13800|13799|13830|13829|13800|13790|56021
1604926500000|2020-11-09 12:55:00|13810|13790|14012|14000|14012|14002|13810|13790|64945
1604926800000|2020-11-09 13:00:00|14027|14003|14049|14018|14100|14074|13999|13990|136592
1604927100000|2020-11-09 13:05:00|14050|14026|13999|13975|14050|14048|13971|13950|50069
1604927400000|2020-11-09 13:10:00|13995|13950|13950|13900|14000|13985|13874|13840|49615
1604927700000|2020-11-09 13:15:00|13948|13904|13939|13910|13950|13949|13900|13897|30675
1604928000000|2020-11-09 13:20:00|13937|13916|13950|13912|13950|13947|13902|13897|80906
1604928300000|2020-11-09 13:25:00|13931|13900|14024|14006|14024|14006|13910|13875|133536
1604928600000|2020-11-09 13:30:00|14022|14000|14213|14210|14214|14210|14006|14000|69157
1604928900000|2020-11-09 13:35:00|14214|14200|14220|14211|14225|14222|14200|14184|30303
1604929200000|2020-11-09 13:40:00|14215|14207|14203|14200|14222|14216|14145|14100|62579
1604929500000|2020-11-09 13:45:00|14204|14201|14214|14211|14225|14217|14201|14200|57777
1604929800000|2020-11-09 13:50:00|14213|14210|14225|14224|14227|14224|14206|14205|36329
1604930100000|2020-11-09 13:55:00|14224|14221|14221|14214|14225|14224|14211|14210|35496
1604930400000|2020-11-09 14:00:00|14217|14210|14171|14160|14225|14221|14171|14150|59982
1604930700000|2020-11-09 14:05:00|14170|14162|14050|14028|14175|14174|14044|14028|79973
1604931000000|2020-11-09 14:10:00|14041|14030|13999|13963|14075|14056|13999|13963|36135
1604931300000|2020-11-09 14:15:00|13995|13965|13975|13950|14000|13994|13821|13800|39149
1604931600000|2020-11-09 14:20:00|13966|13952|14035|14030|14100|14037|13940|13600|51298
1604931900000|2020-11-09 14:25:00|14044|14028|14045|14000|14100|14090|14008|14000|32879
1604932200000|2020-11-09 14:30:00|14060|14018|14428|14413|14773|14758|13998|13993|2853117
1604932500000|2020-11-09 14:35:00|14426|14408|14385|14373|14615|14605|14345|14335|1093852
1604932800000|2020-11-09 14:40:00|14384|14379|14299|14290|14410|14402|14241|14228|578726
1604933100000|2020-11-09 14:45:00|14298|14294|14301|14292|14340|14330|14248|14240|880403
1604933400000|2020-11-09 14:50:00|14300|14291|14298|14297|14342|14335|14271|14258|533973
1604933700000|2020-11-09 14:55:00|14297|14296|14299|14294|14330|14323|14282|14275|485877
1604934000000|2020-11-09 15:00:00|14300|14295|14407|14402|14436|14430|14299|14295|725675
1604934300000|2020-11-09 15:05:00|14406|14401|14297|14289|14420|14415|14256|14250|402511
1604934600000|2020-11-09 15:10:00|14296|14288|14319|14312|14388|14384|14291|14288|385697
1604934900000|2020-11-09 15:15:00|14320|14308|14339|14333|14355|14350|14281|14276|449599
1604935200000|2020-11-09 15:20:00|14340|14335|14343|14341|14369|14366|14301|14300|256341
1604935500000|2020-11-09 15:25:00|14341|14340|14219|14213|14356|14349|14219|14211|343229
1604935800000|2020-11-09 15:30:00|14217|14211|14156|14154|14235|14231|14155|14150|435758
1604936100000|2020-11-09 15:35:00|14155|14152|14023|14017|14156|14153|14009|14004|350496
1604936400000|2020-11-09 15:40:00|14025|14018|13991|13986|14054|14050|13985|13980|314692
1604936700000|2020-11-09 15:45:00|13992|13987|13914|13907|14005|14003|13891|13882|678549
1604937000000|2020-11-09 15:50:00|13913|13905|13894|13886|13952|13949|13881|13876|216828
1604937300000|2020-11-09 15:55:00|13893|13887|13902|13898|13917|13913|13863|13855|267630
1604937600000|2020-11-09 16:00:00|13900|13896|13825|13820|13909|13905|13811|13805|190983
1604937900000|2020-11-09 16:05:00|13828|13821|13925|13921|13935|13933|13828|13821|269842
1604938200000|2020-11-09 16:10:00|13924|13920|13903|13900|13925|13920|13852|13846|239458
1604938500000|2020-11-09 16:15:00|13902|13899|13934|13927|13955|13954|13889|13882|177899
1604938800000|2020-11-09 16:20:00|13933|13925|13956|13952|13960|13958|13906|13900|127049
1604939100000|2020-11-09 16:25:00|13955|13953|14038|14034|14044|14040|13945|13941|274242
1604939400000|2020-11-09 16:30:00|14037|14033|14032|14030|14041|14036|14001|13999|175494
1604939700000|2020-11-09 16:35:00|14034|14031|13994|13990|14034|14032|13979|13976|195158
1604940000000|2020-11-09 16:40:00|13993|13989|14012|14010|14012|14010|13956|13950|91927
1604940300000|2020-11-09 16:45:00|14011|14007|14056|14051|14062|14060|14008|14003|132799
1604940600000|2020-11-09 16:50:00|14055|14050|14076|14073|14104|14101|14024|14020|230198
1604940900000|2020-11-09 16:55:00|14077|14074|14111|14109|14111|14110|14065|14060|108750
1604941200000|2020-11-09 17:00:00|14110|14110|14149|14146|14155|14152|14106|14102|178511
1604941500000|2020-11-09 17:05:00|14148|14145|14190|14184|14199|14195|14141|14137|147151
1604941800000|2020-11-09 17:10:00|14189|14185|14155|14151|14207|14204|14153|14149|172417
1604942100000|2020-11-09 17:15:00|14156|14152|14188|14183|14194|14191|14148|14143|77072
1604942400000|2020-11-09 17:20:00|14184|14181|14206|14202|14208|14205|14183|14180|94552
1604942700000|2020-11-09 17:25:00|14205|14201|14187|14182|14224|14221|14169|14165|110506
1604943000000|2020-11-09 17:30:00|14186|14183|14199|14194|14199|14195|14149|14146|109205
1604943300000|2020-11-09 17:35:00|14198|14193|14210|14207|14211|14209|14189|14188|152570
1604943600000|2020-11-09 17:40:00|14211|14209|14181|14178|14213|14210|14180|14177|103118
1604943900000|2020-11-09 17:45:00|14182|14179|14195|14192|14207|14204|14173|14169|71922
1604944200000|2020-11-09 17:50:00|14197|14189|14194|14191|14215|14214|14189|14185|88875
1604944500000|2020-11-09 17:55:00|14193|14190|14223|14220|14233|14231|14191|14188|109899
1604944800000|2020-11-09 18:00:00|14225|14221|14234|14231|14240|14237|14219|14214|70586
1604945100000|2020-11-09 18:05:00|14233|14230|14242|14239|14247|14243|14223|14219|88584
1604945400000|2020-11-09 18:10:00|14241|14240|14250|14246|14254|14250|14229|14223|102101
1604945700000|2020-11-09 18:15:00|14249|14247|14219|14215|14257|14254|14214|14210|81771
1604946000000|2020-11-09 18:20:00|14216|14211|14184|14179|14216|14213|14169|14163|96451
1604946300000|2020-11-09 18:25:00|14185|14180|14193|14186|14194|14192|14163|14159|70249
1604946600000|2020-11-09 18:30:00|14194|14188|14179|14177|14195|14193|14164|14160|77047
1604946900000|2020-11-09 18:35:00|14180|14178|14212|14208|14223|14219|14178|14177|109326
1604947200000|2020-11-09 18:40:00|14213|14209|14239|14235|14240|14237|14207|14204|138565
1604947500000|2020-11-09 18:45:00|14240|14238|14244|14240|14264|14263|14231|14226|120313
1604947800000|2020-11-09 18:50:00|14243|14241|14241|14239|14270|14267|14237|14234|119617
1604948100000|2020-11-09 18:55:00|14240|14240|14258|14254|14269|14265|14225|14222|110148
1604948400000|2020-11-09 19:00:00|14257|14252|14224|14219|14258|14255|14219|14214|136237
1604948700000|2020-11-09 19:05:00|14225|14221|14251|14249|14254|14251|14221|14217|63476
1604949000000|2020-11-09 19:10:00|14252|14250|14290|14289|14293|14290|14241|14238|105923
1604949300000|2020-11-09 19:15:00|14291|14290|14318|14315|14334|14332|14289|14288|254927
1604949600000|2020-11-09 19:20:00|14317|14316|14304|14301|14324|14322|14300|14297|172755
1604949900000|2020-11-09 19:25:00|14303|14300|14328|14325|14354|14350|14290|14287|188052
1604950200000|2020-11-09 19:30:00|14327|14324|14283|14279|14327|14324|14264|14260|122032
1604950500000|2020-11-09 19:35:00|14282|14278|14326|14324|14330|14328|14280|14277|110072
1604950800000|2020-11-09 19:40:00|14325|14323|14358|14356|14360|14357|14317|14314|170847
1604951100000|2020-11-09 19:45:00|14360|14357|14400|14399|14404|14402|14348|14344|258185
1604951400000|2020-11-09 19:50:00|14401|14400|14397|14395|14417|14414|14351|14348|202261
1604951700000|2020-11-09 19:55:00|14398|14396|14407|14402|14415|14414|14387|14384|150881
1604952000000|2020-11-09 20:00:00|14405|14400|14429|14426|14429|14426|14394|14391|258386
1604952300000|2020-11-09 20:05:00|14428|14427|14447|14442|14460|14458|14410|14409|246261
1604952600000|2020-11-09 20:10:00|14448|14443|14418|14414|14449|14448|14387|14384|207679
1604952900000|2020-11-09 20:15:00|14420|14415|14412|14408|14443|14441|14407|14403|95727
1604953200000|2020-11-09 20:20:00|14411|14407|14431|14428|14431|14429|14390|14389|169834
1604953500000|2020-11-09 20:25:00|14430|14429|14465|14463|14465|14464|14415|14413|309854
1604953800000|2020-11-09 20:30:00|14467|14464|14432|14430|14477|14475|14415|14413|230511
1604954100000|2020-11-09 20:35:00|14433|14431|14438|14437|14439|14438|14399|14395|235099
1604954400000|2020-11-09 20:40:00|14437|14436|14416|14412|14437|14436|14399|14396|182377
1604954700000|2020-11-09 20:45:00|14417|14413|14398|14395|14425|14424|14396|14391|386725
1604955000000|2020-11-09 20:50:00|14396|14394|14290|14288|14398|14394|14287|14285|394743
1604955300000|2020-11-09 20:55:00|14289|14287|14255|14250|14297|14294|14221|14216|670069
1604955600000|2020-11-09 21:00:00|14256|14254|14230|14200|14400|14254|14220|14200|209477
1604955900000|2020-11-09 21:05:00|14215|14208|14230|14200|14230|14215|14215|14200|568251
1604956200000|2020-11-09 21:10:00|14220|14207|14230|14200|14230|14212|14220|14200|26739
1604956500000|2020-11-09 21:15:00|14220|14202|14235|14201|14235|14202|14215|14200|16650
1604956800000|2020-11-09 21:20:00|14230|14204|14233|14200|14235|14204|14201|14200|2635
1604957100000|2020-11-09 21:25:00|14200|14190|14229|14140|14233|14190|14175|14120|4095
1604957400000|2020-11-09 21:30:00|14228|14131|14177|14120|14228|14131|14162|14111|1750
1604957700000|2020-11-09 21:35:00|14130|14130|14177|14129|14177|14130|14130|14120|664
1604958000000|2020-11-09 21:40:00||14121||14149||14149||14111|1694
1604958300000|2020-11-09 21:45:00||14111||14111||14119||14111|854
1604958600000|2020-11-09 21:50:00|14188|14140|14200|14163|14220|14170|14188|14140|1759
1604958900000|2020-11-09 21:55:00|14185|14171|14185|14163|14200|14171|14185|14163|1884
1604959200000|2020-11-09 22:00:00|14200|14111|14185|14165|14200|14165|14185|14111|1182
1604959500000|2020-11-09 22:05:00|14200||14170||14200||14170||731
1604959800000|2020-11-09 22:10:00|14165|14160|14165|14160|14165|14160|14165|14160|2729
1604960100000|2020-11-09 22:15:00|14170||14185||14185||14170||1210
1604960400000|2020-11-09 22:20:00|14182|14151|14170|14151|14185|14151|14170|14151|621
1604960700000|2020-11-09 22:25:00|14185|14165|14185|14165|14185|14168|14165|14165|621
1604961000000|2020-11-09 22:30:00|14184||14184||14185||14184||303
1604961300000|2020-11-09 22:35:00|14185|14151|14160|14151|14185|14151|14160|14151|1043
1604961600000|2020-11-09 22:40:00|14175||14185||14185||14175||1766
1604961900000|2020-11-09 22:45:00|14184|14150|14175|14150|14184|14150|14175|14150|307
1604962200000|2020-11-09 22:50:00|14169|14152|14140|14101|14175|14152|14105|14101|958
1604962500000|2020-11-09 22:55:00|14105|14100|14149|14059|14149|14100|14101|14000|1318
1604962800000|2020-11-09 23:00:00|14059|14050|14149|14100|14149|14100|14059|14000|3792
1604963100000|2020-11-09 23:05:00|14150|14101|14125|14115|14150|14115|14125|14101|1400
1604963400000|2020-11-09 23:10:00|14148||14148||14148||14148||377
1604963700000|2020-11-09 23:15:00|14131|14100|14115|14100|14150|14100|14115|14100|1157
1604964000000|2020-11-09 23:20:00|14150|14110|14115|14110|14150|14120|14115|14110|4752
1604964300000|2020-11-09 23:25:00|14120|14100|14125|14120|14149|14120|14120|14100|6882
1604964600000|2020-11-09 23:30:00|14120|14115|14120|14115|14120|14120|14120|14115|642
1604964900000|2020-11-09 23:35:00||14110||14060||14110||14060|245
1604965200000|2020-11-09 23:40:00||14061||14070||14070||14061|282
1604965500000|2020-11-09 23:45:00||14075||14091||14091||14075|284
1604965800000|2020-11-09 23:50:00|||||||||1126
1604966100000|2020-11-09 23:55:00|14149|14100|14150|14100|14150|14102|14120|14091|656
1604966400000|2020-11-10 00:00:00|14148|14101|14149|14100|14150|14101|14148|14100|68
1604966700000|2020-11-10 00:05:00|14150|14120|14145|14107|14150|14120|14145|14100|278
1604967000000|2020-11-10 00:10:00|14149|14100|14138|14100|14150|14120|14120|14100|964
1604967300000|2020-11-10 00:15:00|14148|14101|14170|14120|14170|14120|14148|14101|462
1604967600000|2020-11-10 00:20:00|14165|14100|14150|14100|14165|14100|14121|14100|1069
1604967900000|2020-11-10 00:25:00|14120||14143||14155||14107||1054
1604968200000|2020-11-10 00:30:00|14140|14101|14121|14103|14140|14110|14121|14101|251
1604968500000|2020-11-10 00:35:00|14120|14101|14121|14104|14121|14104|14120|14101|86
1604968800000|2020-11-10 00:40:00|14118|14105|14150|14106|14158|14125|14118|14104|443
1604969100000|2020-11-10 00:45:00|14158||14150||14158||14150||110
1604969400000|2020-11-10 00:50:00|14155|14110|14150|14080|14170|14110|14145|14075|2920
1604969700000|2020-11-10 00:55:00|14140|14085|14150|14120|14150|14120|14140|14085|1097
1604998800000|2020-11-10 09:00:00|14600|13680|14149|14111|14600|14111|14100|13680|3061
1604999100000|2020-11-10 09:05:00|14150|14098|14150|14111|14150|14113|14117|14052|105
1604999400000|2020-11-10 09:10:00|14149|14052|14200|14151|14300|14200|14147|14052|1001
1604999700000|2020-11-10 09:15:00|14259|14166|14250|14200|14300|14200|14208|14151|1111
1605000000000|2020-11-10 09:20:00|14300||14250||14300||14235||27
1605000300000|2020-11-10 09:25:00|14300||14250||14300||14233||21
1605000600000|2020-11-10 09:30:00|14243|14202|14300|14202|14300|14208|14223|14202|180
1605000900000|2020-11-10 09:35:00|14252|14207|14300|14210|14300|14210|14252|14200|415
1605001200000|2020-11-10 09:40:00|14254|14220|14300|14210|14300|14220|14250|14210|50
1605001500000|2020-11-10 09:45:00|14252|14218|14300|14200|14300|14227|14252|14200|294
1605001800000|2020-11-10 09:50:00|14289|14210|14300|14200|14300|14211|14289|14200|30
1605002100000|2020-11-10 09:55:00|14277|14206|14300|14260|14300|14273|14275|14200|6
1605002400000|2020-11-10 10:00:00|14281||14277||14300||14277||107
1605002700000|2020-11-10 10:05:00|14300|14242|14300|14221|14300|14242|14260|14200|230
1605003000000|2020-11-10 10:10:00|14268|14200|14300|14200|14300|14230|14263|14200|211
1605003300000|2020-11-10 10:15:00|14269|14224|14260|14200|14300|14229|14260|14200|20
1605003600000|2020-11-10 10:20:00|14259|14220|14260|14200|14260|14222|14258|14200|18
1605003900000|2020-11-10 10:25:00|14275|14216|14275|14200|14275|14216|14256|14200|0
1605004200000|2020-11-10 10:30:00|14266|14219|14260|14200|14275|14220|14260|14200|119
1605004500000|2020-11-10 10:35:00|14259|14219|14259|14222|14259|14222|14259|14200|3
1605004800000|2020-11-10 10:40:00|14258|14214|14259|14200|14259|14214|14252|14200|1984
1605005100000|2020-11-10 10:45:00|14255|14204|14230|14200|14260|14204|14230|14200|0
1605005400000|2020-11-10 10:50:00|14260|14193|14210|14200|14260|14203|14210|14153|1107
1605005700000|2020-11-10 10:55:00|14217|14186|14207|14150|14252|14187|14196|14150|685
1605006000000|2020-11-10 11:00:00|14252|14153|14200|14150|14260|14163|14200|14150|40
1605006300000|2020-11-10 11:05:00||14163||14150||14165||14150|51
1605006600000|2020-11-10 11:10:00|14208|14161|14250|14170|14300|14170|14208|14150|120
1605006900000|2020-11-10 11:15:00|14213||14250||14300||14200||6
1605007200000|2020-11-10 11:20:00|14300|14165|14205|14163|14300|14165|14201|14150|1
1605007500000|2020-11-10 11:25:00|14260|14161|14250|14150|14300|14168|14200|14150|208
1605007800000|2020-11-10 11:30:00|14203|14162|14250|14150|14300|14163|14192|14150|145
1605008100000|2020-11-10 11:35:00|14300|14151|14273|14150|14300|14250|14189|14150|1677
1605008400000|2020-11-10 11:40:00|14285|14206|14259|14150|14300|14207|14248|14150|27
1605008700000|2020-11-10 11:45:00|14248|14203|14197|14150|14259|14205|14197|14150|61
1605009000000|2020-11-10 11:50:00|14209|14173|14212|14150|14249|14173|14197|14150|44
1605009300000|2020-11-10 11:55:00|14220||14220||14220||14167||10
1605009600000|2020-11-10 12:00:00|14209|14167|14120|14080|14220|14167|14100|14050|3068
1605009900000|2020-11-10 12:05:00|14135|14087|14150|14085|14150|14135|14099|14078|1828
1605010200000|2020-11-10 12:10:00|14144|14107|14122|14085|14153|14144|14122|14085|1365
1605010500000|2020-11-10 12:15:00|14134|14088|14133|14085|14153|14102|14090|14085|636
1605010800000|2020-11-10 12:20:00|14132|14101|14115|14085|14150|14101|14101|14085|199
1605011100000|2020-11-10 12:25:00|14130|14086|14137|14110|14150|14113|14111|14085|1291
1605011400000|2020-11-10 12:30:00|14150|14114|14154|14118|14161|14153|14141|14110|1946
1605011700000|2020-11-10 12:35:00|14155|14154|14145|14118|14189|14187|14145|14118|1424
1605012000000|2020-11-10 12:40:00|14157|14119|14148|14118|14165|14123|14145|14118|39
1605012300000|2020-11-10 12:45:00|14150|14112|14141|14110|14150|14113|14139|14110|67
1605012600000|2020-11-10 12:50:00|14140|14118|14143|14113|14144|14130|14139|14110|306
1605012900000|2020-11-10 12:55:00|14150|14111|14150|14143|14150|14143|14149|14110|974
1605013200000|2020-11-10 13:00:00|14149|14100|14090|14065|14150|14100|14050|14020|16961
1605013500000|2020-11-10 13:05:00|14088|14057|14100|14088|14100|14088|14075|14020|2920
1605013800000|2020-11-10 13:10:00|14098|14020|14100|14036|14143|14088|14061|14020|4971
1605014100000|2020-11-10 13:15:00|14090|14042|14070|14020|14120|14048|14051|14020|916
1605014400000|2020-11-10 13:20:00|14072|14036|14048|13977|14072|14036|14013|13975|2040
1605014700000|2020-11-10 13:25:00|14019|13982|14033|14007|14040|14007|14013|13977|1301
1605015000000|2020-11-10 13:30:00|14030|14006|14000|13972|14033|14006|13975|13972|7919
1605015300000|2020-11-10 13:35:00|13972|13950|14000|13972|14000|13972|13962|13939|4608
1605015600000|2020-11-10 13:40:00|13997|13939|13949|13928|13997|13944|13939|13903|2526
1605015900000|2020-11-10 13:45:00|13945|13903|13945|13928|13949|13938|13940|13903|1847
1605016200000|2020-11-10 13:50:00|13940|13903|13940|13930|13948|13931|13937|13900|1116
1605016500000|2020-11-10 13:55:00|13948|13934|13935|13900|13948|13934|13926|13900|4264
1605016800000|2020-11-10 14:00:00|13931|13907|13938|13901|13948|13928|13925|13900|3243
1605017100000|2020-11-10 14:05:00|13935|13900|13890|13861|13940|13935|13890|13861|9671
1605017400000|2020-11-10 14:10:00|13900|13866|13874|13870|13900|13871|13860|13857|2117
1605017700000|2020-11-10 14:15:00|13880|13857|13850|13845|13880|13865|13781|13780|16157
1605018000000|2020-11-10 14:20:00|13849|13847|13845|13810|13850|13849|13825|13804|8971
1605018300000|2020-11-10 14:25:00|13830|13807|14000|13943|14000|13993|13808|13800|25107
1605018600000|2020-11-10 14:30:00|13998|13894|13980|13979|14098|14074|13980|13894|934987
1605018900000|2020-11-10 14:35:00|13983|13978|13905|13900|13983|13979|13898|13889|284311
1605019200000|2020-11-10 14:40:00|13904|13901|13888|13884|13927|13924|13861|13853|214652
1605019500000|2020-11-10 14:45:00|13887|13883|13810|13809|13898|13892|13807|13805|234311
1605019800000|2020-11-10 14:50:00|13809|13808|13780|13776|13857|13851|13769|13761|291032
1605020100000|2020-11-10 14:55:00|13779|13771|13821|13815|13830|13825|13772|13768|143194
1605020400000|2020-11-10 15:00:00|13820|13816|13895|13891|13900|13897|13789|13785|159853
1605020700000|2020-11-10 15:05:00|13894|13890|13913|13907|13925|13922|13867|13861|134026
1605021000000|2020-11-10 15:10:00|13916|13908|13876|13869|13928|13927|13852|13844|103406
1605021300000|2020-11-10 15:15:00|13873|13868|13833|13829|13880|13874|13809|13807|132887
1605021600000|2020-11-10 15:20:00|13832|13827|13809|13804|13856|13849|13796|13790|142663
1605021900000|2020-11-10 15:25:00|13808|13803|13839|13831|13839|13832|13788|13781|123425
1605022200000|2020-11-10 15:30:00|13838|13830|13818|13815|13850|13846|13803|13799|120649
1605022500000|2020-11-10 15:35:00|13817|13814|13796|13793|13828|13821|13787|13780|165717
1605022800000|2020-11-10 15:40:00|13797|13792|13794|13791|13815|13811|13784|13780|155295
1605023100000|2020-11-10 15:45:00|13793|13790|13894|13889|13895|13890|13790|13785|73531
1605023400000|2020-11-10 15:50:00|13892|13887|13897|13893|13904|13900|13878|13871|125686
1605023700000|2020-11-10 15:55:00|13896|13891|13945|13939|13953|13949|13889|13883|89677
1605024000000|2020-11-10 16:00:00|13943|13938|13960|13956|13978|13975|13935|13932|79926
1605024300000|2020-11-10 16:05:00|13959|13957|13963|13959|13974|13972|13942|13939|89003
1605024600000|2020-11-10 16:10:00|13962|13956|13936|13933|13975|13969|13936|13930|81713
1605024900000|2020-11-10 16:15:00|13937|13934|13880|13877|13943|13939|13880|13877|72476
1605025200000|2020-11-10 16:20:00|13879|13876|13865|13862|13886|13882|13849|13846|80726
1605025500000|2020-11-10 16:25:00|13866|13863|13930|13927|13935|13932|13865|13863|70711
1605025800000|2020-11-10 16:30:00|13925|13923|13901|13899|13928|13925|13901|13898|40039
1605026100000|2020-11-10 16:35:00|13900|13898|13875|13872|13907|13904|13872|13868|40441
1605026400000|2020-11-10 16:40:00|13874|13874|13874|13870|13890|13885|13865|13860|53743
1605026700000|2020-11-10 16:45:00|13875|13871|13847|13845|13887|13883|13847|13844|64487
1605027000000|2020-11-10 16:50:00|13848|13846|13840|13837|13868|13863|13829|13826|48309
1605027300000|2020-11-10 16:55:00|13839|13836|13831|13829|13869|13865|13827|13824|45425
1605027600000|2020-11-10 17:00:00|13832|13827|13917|13914|13924|13920|13828|13822|90118
1605027900000|2020-11-10 17:05:00|13919|13915|13945|13942|13956|13953|13908|13904|99899
1605028200000|2020-11-10 17:10:00|13944|13940|13974|13971|13979|13975|13943|13938|56077
1605028500000|2020-11-10 17:15:00|13976|13972|13997|13994|14000|14000|13969|13966|110673
1605028800000|2020-11-10 17:20:00|13994|13993|13976|13974|14000|14000|13969|13967|72773
1605029100000|2020-11-10 17:25:00|13978|13975|13998|13994|14000|13996|13964|13960|111059
1605029400000|2020-11-10 17:30:00|13997|13993|13967|13965|14010|14008|13967|13965|167011
1605029700000|2020-11-10 17:35:00|13966|13964|13969|13966|13977|13972|13945|13942|65703
1605030000000|2020-11-10 17:40:00|13968|13967|13994|13990|14002|14000|13948|13945|64489
1605030300000|2020-11-10 17:45:00|13995|13991|13993|13990|14006|14004|13989|13988|170076
1605030600000|2020-11-10 17:50:00|13991|13987|13991|13989|13999|13998|13980|13977|48013
1605030900000|2020-11-10 17:55:00|13992|13990|13992|13991|14003|14002|13981|13979|84404
1605031200000|2020-11-10 18:00:00|13991|13990|14000|13998|14007|14005|13989|13986|70759
1605031500000|2020-11-10 18:05:00|14001|13999|14024|14021|14024|14021|13995|13992|55375
1605031800000|2020-11-10 18:10:00|14025|14022|14014|14010|14041|14038|14009|14008|60257
1605032100000|2020-11-10 18:15:00|14017|14011|14022|14019|14034|14031|14011|14010|65954
1605032400000|2020-11-10 18:20:00|14023|14021|13986|13981|14023|14022|13980|13976|51653
1605032700000|2020-11-10 18:25:00|13985|13980|13983|13979|13990|13989|13967|13963|57013
1605033000000|2020-11-10 18:30:00|13982|13978|13972|13969|13986|13983|13963|13960|55211
1605033300000|2020-11-10 18:35:00|13973|13971|14005|14002|14017|14016|13963|13962|73069
1605033600000|2020-11-10 18:40:00|14004|14003|14025|14023|14032|14028|14002|13999|37200
1605033900000|2020-11-10 18:45:00|14026|14024|14058|14056|14062|14061|14021|14020|45281
1605034200000|2020-11-10 18:50:00|14059|14057|14079|14077|14080|14078|14058|14056|52426
1605034500000|2020-11-10 18:55:00|14078|14076|14090|14088|14095|14093|14074|14072|57521
1605034800000|2020-11-10 19:00:00|14092|14089|14067|14063|14094|14092|14042|14039|96646
1605035100000|2020-11-10 19:05:00|14065|14064|14076|14075|14083|14079|14061|14058|68546
1605035400000|2020-11-10 19:10:00|14075|14074|14058|14055|14080|14079|14035|14034|130337
1605035700000|2020-11-10 19:15:00|14060|14056|14054|14051|14060|14058|14020|14017|49123
1605036000000|2020-11-10 19:20:00|14052|14050|14080|14078|14088|14085|14045|14042|68779
1605036300000|2020-11-10 19:25:00|14081|14079|14070|14065|14099|14095|14055|14049|73724
1605036600000|2020-11-10 19:30:00|14073|14066|14093|14090|14099|14097|14071|14066|65263
1605036900000|2020-11-10 19:35:00|14095|14091|14103|14098|14110|14108|14071|14065|120947
1605037200000|2020-11-10 19:40:00|14102|14099|14085|14079|14119|14115|14065|14059|65023
1605037500000|2020-11-10 19:45:00|14084|14080|14078|14075|14089|14088|14067|14063|55498
1605037800000|2020-11-10 19:50:00|14077|14074|14090|14088|14109|14105|14071|14070|57788
1605038100000|2020-11-10 19:55:00|14089|14087|14124|14122|14138|14134|14087|14084|129105
1605038400000|2020-11-10 20:00:00|14123|14121|14119|14116|14145|14141|14119|14115|110838
1605038700000|2020-11-10 20:05:00|14120|14118|14136|14132|14141|14139|14106|14103|92578
1605039000000|2020-11-10 20:10:00|14135|14133|14147|14145|14155|14153|14135|14132|92156
1605039300000|2020-11-10 20:15:00|14148|14146|14181|14180|14186|14185|14146|14143|139970
1605039600000|2020-11-10 20:20:00|14182|14181|14195|14194|14199|14195|14173|14171|147690
1605039900000|2020-11-10 20:25:00|14194|14193|14193|14190|14222|14220|14169|14167|289733
1605040200000|2020-11-10 20:30:00|14192|14191|14173|14172|14197|14194|14169|14165|150863
1605040500000|2020-11-10 20:35:00|14174|14173|14141|14140|14181|14179|14140|14138|178727
1605040800000|2020-11-10 20:40:00|14142|14141|14140|14138|14167|14164|14140|14138|230392
1605041100000|2020-11-10 20:45:00|14141|14139|14165|14161|14172|14170|14138|14137|227989
1605041400000|2020-11-10 20:50:00|14163|14160|14186|14183|14215|14212|14147|14145|374043
1605041700000|2020-11-10 20:55:00|14187|14184|14212|14207|14236|14233|14184|14181|720368
1605042000000|2020-11-10 21:00:00|14211|14205|14235|14211|14250|14235|14203|14107|458487
1605042300000|2020-11-10 21:05:00|14234|14215|14235|14211|14240|14215|14234|14211|5085
1605042600000|2020-11-10 21:10:00|14240|14210|14239|14210|14240|14210|14239|14210|1553
1605042900000|2020-11-10 21:15:00|14240|14215|14239|14215|14240|14215|14239|14210|218
1605043200000|2020-11-10 21:20:00|14238|14210|14227|14211|14239|14212|14227|14210|914
1605043500000|2020-11-10 21:25:00|14222|14210|14219|14211|14222|14211|14219|14210|404100
1605043800000|2020-11-10 21:30:00||14210||14211||14211||14210|471
1605044100000|2020-11-10 21:35:00|14218||14218||14218||14218||94
1605044400000|2020-11-10 21:40:00|14214|14210|14215|14213|14218|14213|14214|14210|984
1605044700000|2020-11-10 21:45:00|14218|14212|14219|14217|14219|14217|14213|14211|2353
1605045000000|2020-11-10 21:50:00|14205|14212|14211|14200|14219|14212|14200|14190|2123
1605045300000|2020-11-10 21:55:00|14214|14211|14212|14211|14214|14211|14212|14211|940
1605045600000|2020-11-10 22:00:00|14213|14190|14209|14193|14219|14193|14209|14190|505
1605045900000|2020-11-10 22:05:00|14219||14219||14219||14202||231
1605046200000|2020-11-10 22:10:00|||||||||242
1605046500000|2020-11-10 22:15:00||14191||14193||14193||14191|196
1605046800000|2020-11-10 22:20:00|14216|14192|14219|14192|14219|14192|14216|14192|157
1605047100000|2020-11-10 22:25:00|14196|14193|14219|14196|14219|14196|14196|14193|291
1605047400000|2020-11-10 22:30:00|14210||14210||14210||14210||84
1605047700000|2020-11-10 22:35:00|14219|14195|14219|14196|14219|14211|14219|14193|572
1605048000000|2020-11-10 22:40:00|14215|14200|14210|14200|14219|14200|14210|14193|662
1605048300000|2020-11-10 22:45:00|14209|14193|14219|14193|14219|14200|14193|14191|627
1605048600000|2020-11-10 22:50:00||14191||14200||14200||14191|159
1605048900000|2020-11-10 22:55:00|14210|14193|14210|14191|14210|14193|14210|14191|334
1605049200000|2020-11-10 23:00:00|14219||14219||14219||14219||800
1605049500000|2020-11-10 23:05:00|14235||14230||14235||14215||31
1605049800000|2020-11-10 23:10:00|||||||||113
1605050100000|2020-11-10 23:15:00|14220||14220||14220||14220||0
1605050700000|2020-11-10 23:25:00|14215|14193|14215|14193|14215|14193|14215|14193|314
1605051000000|2020-11-10 23:30:00|||||||||10
1605051300000|2020-11-10 23:35:00|||||||||80
1605051600000|2020-11-10 23:40:00|14200||14215||14215||14200||109
1605051900000|2020-11-10 23:45:00|14200||14215||14215||14200||196
1605052200000|2020-11-10 23:50:00|||||||||2
1605052500000|2020-11-10 23:55:00|||||||||63
1604966400000|2020-11-10 00:00:00|14148|14101|14149|14100|14150|14101|14148|14100|68
1604966700000|2020-11-10 00:05:00|14150|14120|14145|14107|14150|14120|14145|14100|278
1604967000000|2020-11-10 00:10:00|14149|14100|14138|14100|14150|14120|14120|14100|964
1604967300000|2020-11-10 00:15:00|14148|14101|14170|14120|14170|14120|14148|14101|462
1604967600000|2020-11-10 00:20:00|14165|14100|14150|14100|14165|14100|14121|14100|1069
1604967900000|2020-11-10 00:25:00|14120||14143||14155||14107||1054
1604968200000|2020-11-10 00:30:00|14140|14101|14121|14103|14140|14110|14121|14101|251
1604968500000|2020-11-10 00:35:00|14120|14101|14121|14104|14121|14104|14120|14101|86
1604968800000|2020-11-10 00:40:00|14118|14105|14150|14106|14158|14125|14118|14104|443
1604969100000|2020-11-10 00:45:00|14158||14150||14158||14150||110
1604969400000|2020-11-10 00:50:00|14155|14110|14150|14080|14170|14110|14145|14075|2920
1604969700000|2020-11-10 00:55:00|14140|14085|14150|14120|14150|14120|14140|14085|1097
1604998800000|2020-11-10 09:00:00|14600|13680|14149|14111|14600|14111|14100|13680|3061
1604999100000|2020-11-10 09:05:00|14150|14098|14150|14111|14150|14113|14117|14052|105
1604999400000|2020-11-10 09:10:00|14149|14052|14200|14151|14300|14200|14147|14052|1001
1604999700000|2020-11-10 09:15:00|14259|14166|14250|14200|14300|14200|14208|14151|1111
1605000000000|2020-11-10 09:20:00|14300||14250||14300||14235||27
1605000300000|2020-11-10 09:25:00|14300||14250||14300||14233||21
1605000600000|2020-11-10 09:30:00|14243|14202|14300|14202|14300|14208|14223|14202|180
1605000900000|2020-11-10 09:35:00|14252|14207|14300|14210|14300|14210|14252|14200|415
1605001200000|2020-11-10 09:40:00|14254|14220|14300|14210|14300|14220|14250|14210|50
1605001500000|2020-11-10 09:45:00|14252|14218|14300|14200|14300|14227|14252|14200|294
1605001800000|2020-11-10 09:50:00|14289|14210|14300|14200|14300|14211|14289|14200|30
1605002100000|2020-11-10 09:55:00|14277|14206|14300|14260|14300|14273|14275|14200|6
1605002400000|2020-11-10 10:00:00|14281||14277||14300||14277||107
1605002700000|2020-11-10 10:05:00|14300|14242|14300|14221|14300|14242|14260|14200|230
1605003000000|2020-11-10 10:10:00|14268|14200|14300|14200|14300|14230|14263|14200|211
1605003300000|2020-11-10 10:15:00|14269|14224|14260|14200|14300|14229|14260|14200|20
1605003600000|2020-11-10 10:20:00|14259|14220|14260|14200|14260|14222|14258|14200|18
1605003900000|2020-11-10 10:25:00|14275|14216|14275|14200|14275|14216|14256|14200|0
1605004200000|2020-11-10 10:30:00|14266|14219|14260|14200|14275|14220|14260|14200|119
1605004500000|2020-11-10 10:35:00|14259|14219|14259|14222|14259|14222|14259|14200|3
1605004800000|2020-11-10 10:40:00|14258|14214|14259|14200|14259|14214|14252|14200|1984
1605005100000|2020-11-10 10:45:00|14255|14204|14230|14200|14260|14204|14230|14200|0
1605005400000|2020-11-10 10:50:00|14260|14193|14210|14200|14260|14203|14210|14153|1107
1605005700000|2020-11-10 10:55:00|14217|14186|14207|14150|14252|14187|14196|14150|685
1605006000000|2020-11-10 11:00:00|14252|14153|14200|14150|14260|14163|14200|14150|40
1605006300000|2020-11-10 11:05:00||14163||14150||14165||14150|51
1605006600000|2020-11-10 11:10:00|14208|14161|14250|14170|14300|14170|14208|14150|120
1605006900000|2020-11-10 11:15:00|14213||14250||14300||14200||6
1605007200000|2020-11-10 11:20:00|14300|14165|14205|14163|14300|14165|14201|14150|1
1605007500000|2020-11-10 11:25:00|14260|14161|14250|14150|14300|14168|14200|14150|208
1605007800000|2020-11-10 11:30:00|14203|14162|14250|14150|14300|14163|14192|14150|145
1605008100000|2020-11-10 11:35:00|14300|14151|14273|14150|14300|14250|14189|14150|1677
1605008400000|2020-11-10 11:40:00|14285|14206|14259|14150|14300|14207|14248|14150|27
1605008700000|2020-11-10 11:45:00|14248|14203|14197|14150|14259|14205|14197|14150|61
1605009000000|2020-11-10 11:50:00|14209|14173|14212|14150|14249|14173|14197|14150|44
1605009300000|2020-11-10 11:55:00|14220||14220||14220||14167||10
1605009600000|2020-11-10 12:00:00|14209|14167|14120|14080|14220|14167|14100|14050|3068
1605009900000|2020-11-10 12:05:00|14135|14087|14150|14085|14150|14135|14099|14078|1828
1605010200000|2020-11-10 12:10:00|14144|14107|14122|14085|14153|14144|14122|14085|1365
1605010500000|2020-11-10 12:15:00|14134|14088|14133|14085|14153|14102|14090|14085|636
1605010800000|2020-11-10 12:20:00|14132|14101|14115|14085|14150|14101|14101|14085|199
1605011100000|2020-11-10 12:25:00|14130|14086|14137|14110|14150|14113|14111|14085|1291
1605011400000|2020-11-10 12:30:00|14150|14114|14154|14118|14161|14153|14141|14110|1946
1605011700000|2020-11-10 12:35:00|14155|14154|14145|14118|14189|14187|14145|14118|1424
1605012000000|2020-11-10 12:40:00|14157|14119|14148|14118|14165|14123|14145|14118|39
1605012300000|2020-11-10 12:45:00|14150|14112|14141|14110|14150|14113|14139|14110|67
1605012600000|2020-11-10 12:50:00|14140|14118|14143|14113|14144|14130|14139|14110|306
1605012900000|2020-11-10 12:55:00|14150|14111|14150|14143|14150|14143|14149|14110|974
1605013200000|2020-11-10 13:00:00|14149|14100|14090|14065|14150|14100|14050|14020|16961
1605013500000|2020-11-10 13:05:00|14088|14057|14100|14088|14100|14088|14075|14020|2920
1605013800000|2020-11-10 13:10:00|14098|14020|14100|14036|14143|14088|14061|14020|4971
1605014100000|2020-11-10 13:15:00|14090|14042|14070|14020|14120|14048|14051|14020|916
1605014400000|2020-11-10 13:20:00|14072|14036|14048|13977|14072|14036|14013|13975|2040
1605014700000|2020-11-10 13:25:00|14019|13982|14033|14007|14040|14007|14013|13977|1301
1605015000000|2020-11-10 13:30:00|14030|14006|14000|13972|14033|14006|13975|13972|7919
1605015300000|2020-11-10 13:35:00|13972|13950|14000|13972|14000|13972|13962|13939|4608
1605015600000|2020-11-10 13:40:00|13997|13939|13949|13928|13997|13944|13939|13903|2526
1605015900000|2020-11-10 13:45:00|13945|13903|13945|13928|13949|13938|13940|13903|1847
1605016200000|2020-11-10 13:50:00|13940|13903|13940|13930|13948|13931|13937|13900|1116
1605016500000|2020-11-10 13:55:00|13948|13934|13935|13900|13948|13934|13926|13900|4264
1605016800000|2020-11-10 14:00:00|13931|13907|13938|13901|13948|13928|13925|13900|3243
1605017100000|2020-11-10 14:05:00|13935|13900|13890|13861|13940|13935|13890|13861|9671
1605017400000|2020-11-10 14:10:00|13900|13866|13874|13870|13900|13871|13860|13857|2117
1605017700000|2020-11-10 14:15:00|13880|13857|13850|13845|13880|13865|13781|13780|16157
1605018000000|2020-11-10 14:20:00|13849|13847|13845|13810|13850|13849|13825|13804|8971
1605018300000|2020-11-10 14:25:00|13830|13807|14000|13943|14000|13993|13808|13800|25107
1605018600000|2020-11-10 14:30:00|13998|13894|13980|13979|14098|14074|13980|13894|934987
1605018900000|2020-11-10 14:35:00|13983|13978|13905|13900|13983|13979|13898|13889|284311
1605019200000|2020-11-10 14:40:00|13904|13901|13888|13884|13927|13924|13861|13853|214652
1605019500000|2020-11-10 14:45:00|13887|13883|13810|13809|13898|13892|13807|13805|234311
1605019800000|2020-11-10 14:50:00|13809|13808|13780|13776|13857|13851|13769|13761|291032
1605020100000|2020-11-10 14:55:00|13779|13771|13821|13815|13830|13825|13772|13768|143194
1605020400000|2020-11-10 15:00:00|13820|13816|13895|13891|13900|13897|13789|13785|159853
1605020700000|2020-11-10 15:05:00|13894|13890|13913|13907|13925|13922|13867|13861|134026
1605021000000|2020-11-10 15:10:00|13916|13908|13876|13869|13928|13927|13852|13844|103406
1605021300000|2020-11-10 15:15:00|13873|13868|13833|13829|13880|13874|13809|13807|132887
1605021600000|2020-11-10 15:20:00|13832|13827|13809|13804|13856|13849|13796|13790|142663
1605021900000|2020-11-10 15:25:00|13808|13803|13839|13831|13839|13832|13788|13781|123425
1605022200000|2020-11-10 15:30:00|13838|13830|13818|13815|13850|13846|13803|13799|120649
1605022500000|2020-11-10 15:35:00|13817|13814|13796|13793|13828|13821|13787|13780|165717
1605022800000|2020-11-10 15:40:00|13797|13792|13794|13791|13815|13811|13784|13780|155295
1605023100000|2020-11-10 15:45:00|13793|13790|13894|13889|13895|13890|13790|13785|73531
1605023400000|2020-11-10 15:50:00|13892|13887|13897|13893|13904|13900|13878|13871|125686
1605023700000|2020-11-10 15:55:00|13896|13891|13945|13939|13953|13949|13889|13883|89677
1605024000000|2020-11-10 16:00:00|13943|13938|13960|13956|13978|13975|13935|13932|79926
1605024300000|2020-11-10 16:05:00|13959|13957|13963|13959|13974|13972|13942|13939|89003
1605024600000|2020-11-10 16:10:00|13962|13956|13936|13933|13975|13969|13936|13930|81713
1605024900000|2020-11-10 16:15:00|13937|13934|13880|13877|13943|13939|13880|13877|72476
1605025200000|2020-11-10 16:20:00|13879|13876|13865|13862|13886|13882|13849|13846|80726
1605025500000|2020-11-10 16:25:00|13866|13863|13930|13927|13935|13932|13865|13863|70711
1605025800000|2020-11-10 16:30:00|13925|13923|13901|13899|13928|13925|13901|13898|40039
1605026100000|2020-11-10 16:35:00|13900|13898|13875|13872|13907|13904|13872|13868|40441
1605026400000|2020-11-10 16:40:00|13874|13874|13874|13870|13890|13885|13865|13860|53743
1605026700000|2020-11-10 16:45:00|13875|13871|13847|13845|13887|13883|13847|13844|64487
1605027000000|2020-11-10 16:50:00|13848|13846|13840|13837|13868|13863|13829|13826|48309
1605027300000|2020-11-10 16:55:00|13839|13836|13831|13829|13869|13865|13827|13824|45425
1605027600000|2020-11-10 17:00:00|13832|13827|13917|13914|13924|13920|13828|13822|90118
1605027900000|2020-11-10 17:05:00|13919|13915|13945|13942|13956|13953|13908|13904|99899
1605028200000|2020-11-10 17:10:00|13944|13940|13974|13971|13979|13975|13943|13938|56077
1605028500000|2020-11-10 17:15:00|13976|13972|13997|13994|14000|14000|13969|13966|110673
1605028800000|2020-11-10 17:20:00|13994|13993|13976|13974|14000|14000|13969|13967|72773
1605029100000|2020-11-10 17:25:00|13978|13975|13998|13994|14000|13996|13964|13960|111059
1605029400000|2020-11-10 17:30:00|13997|13993|13967|13965|14010|14008|13967|13965|167011
1605029700000|2020-11-10 17:35:00|13966|13964|13969|13966|13977|13972|13945|13942|65703
1605030000000|2020-11-10 17:40:00|13968|13967|13994|13990|14002|14000|13948|13945|64489
1605030300000|2020-11-10 17:45:00|13995|13991|13993|13990|14006|14004|13989|13988|170076
1605030600000|2020-11-10 17:50:00|13991|13987|13991|13989|13999|13998|13980|13977|48013
1605030900000|2020-11-10 17:55:00|13992|13990|13992|13991|14003|14002|13981|13979|84404
1605031200000|2020-11-10 18:00:00|13991|13990|14000|13998|14007|14005|13989|13986|70759
1605031500000|2020-11-10 18:05:00|14001|13999|14024|14021|14024|14021|13995|13992|55375
1605031800000|2020-11-10 18:10:00|14025|14022|14014|14010|14041|14038|14009|14008|60257
1605032100000|2020-11-10 18:15:00|14017|14011|14022|14019|14034|14031|14011|14010|65954
1605032400000|2020-11-10 18:20:00|14023|14021|13986|13981|14023|14022|13980|13976|51653
1605032700000|2020-11-10 18:25:00|13985|13980|13983|13979|13990|13989|13967|13963|57013
1605033000000|2020-11-10 18:30:00|13982|13978|13972|13969|13986|13983|13963|13960|55211
1605033300000|2020-11-10 18:35:00|13973|13971|14005|14002|14017|14016|13963|13962|73069
1605033600000|2020-11-10 18:40:00|14004|14003|14025|14023|14032|14028|14002|13999|37200
1605033900000|2020-11-10 18:45:00|14026|14024|14058|14056|14062|14061|14021|14020|45281
1605034200000|2020-11-10 18:50:00|14059|14057|14079|14077|14080|14078|14058|14056|52426
1605034500000|2020-11-10 18:55:00|14078|14076|14090|14088|14095|14093|14074|14072|57521
1605034800000|2020-11-10 19:00:00|14092|14089|14067|14063|14094|14092|14042|14039|96646
1605035100000|2020-11-10 19:05:00|14065|14064|14076|14075|14083|14079|14061|14058|68546
1605035400000|2020-11-10 19:10:00|14075|14074|14058|14055|14080|14079|14035|14034|130337
1605035700000|2020-11-10 19:15:00|14060|14056|14054|14051|14060|14058|14020|14017|49123
1605036000000|2020-11-10 19:20:00|14052|14050|14080|14078|14088|14085|14045|14042|68779
1605036300000|2020-11-10 19:25:00|14081|14079|14070|14065|14099|14095|14055|14049|73724
1605036600000|2020-11-10 19:30:00|14073|14066|14093|14090|14099|14097|14071|14066|65263
1605036900000|2020-11-10 19:35:00|14095|14091|14103|14098|14110|14108|14071|14065|120947
1605037200000|2020-11-10 19:40:00|14102|14099|14085|14079|14119|14115|14065|14059|65023
1605037500000|2020-11-10 19:45:00|14084|14080|14078|14075|14089|14088|14067|14063|55498
1605037800000|2020-11-10 19:50:00|14077|14074|14090|14088|14109|14105|14071|14070|57788
1605038100000|2020-11-10 19:55:00|14089|14087|14124|14122|14138|14134|14087|14084|129105
1605038400000|2020-11-10 20:00:00|14123|14121|14119|14116|14145|14141|14119|14115|110838
1605038700000|2020-11-10 20:05:00|14120|14118|14136|14132|14141|14139|14106|14103|92578
1605039000000|2020-11-10 20:10:00|14135|14133|14147|14145|14155|14153|14135|14132|92156
1605039300000|2020-11-10 20:15:00|14148|14146|14181|14180|14186|14185|14146|14143|139970
1605039600000|2020-11-10 20:20:00|14182|14181|14195|14194|14199|14195|14173|14171|147690
1605039900000|2020-11-10 20:25:00|14194|14193|14193|14190|14222|14220|14169|14167|289733
1605040200000|2020-11-10 20:30:00|14192|14191|14173|14172|14197|14194|14169|14165|150863
1605040500000|2020-11-10 20:35:00|14174|14173|14141|14140|14181|14179|14140|14138|178727
1605040800000|2020-11-10 20:40:00|14142|14141|14140|14138|14167|14164|14140|14138|230392
1605041100000|2020-11-10 20:45:00|14141|14139|14165|14161|14172|14170|14138|14137|227989
1605041400000|2020-11-10 20:50:00|14163|14160|14186|14183|14215|14212|14147|14145|374043
1605041700000|2020-11-10 20:55:00|14187|14184|14212|14207|14236|14233|14184|14181|720368
1605042000000|2020-11-10 21:00:00|14211|14205|14235|14211|14250|14235|14203|14107|458487
1605042300000|2020-11-10 21:05:00|14234|14215|14235|14211|14240|14215|14234|14211|5085
1605042600000|2020-11-10 21:10:00|14240|14210|14239|14210|14240|14210|14239|14210|1553
1605042900000|2020-11-10 21:15:00|14240|14215|14239|14215|14240|14215|14239|14210|218
1605043200000|2020-11-10 21:20:00|14238|14210|14227|14211|14239|14212|14227|14210|914
1605043500000|2020-11-10 21:25:00|14222|14210|14219|14211|14222|14211|14219|14210|404100
1605043800000|2020-11-10 21:30:00||14210||14211||14211||14210|471
1605044100000|2020-11-10 21:35:00|14218||14218||14218||14218||94
1605044400000|2020-11-10 21:40:00|14214|14210|14215|14213|14218|14213|14214|14210|984
1605044700000|2020-11-10 21:45:00|14218|14212|14219|14217|14219|14217|14213|14211|2353
1605045000000|2020-11-10 21:50:00|14205|14212|14211|14200|14219|14212|14200|14190|2123
1605045300000|2020-11-10 21:55:00|14214|14211|14212|14211|14214|14211|14212|14211|940
1605045600000|2020-11-10 22:00:00|14213|14190|14209|14193|14219|14193|14209|14190|505
1605045900000|2020-11-10 22:05:00|14219||14219||14219||14202||231
1605046200000|2020-11-10 22:10:00|||||||||242
1605046500000|2020-11-10 22:15:00||14191||14193||14193||14191|196
1605046800000|2020-11-10 22:20:00|14216|14192|14219|14192|14219|14192|14216|14192|157
1605047100000|2020-11-10 22:25:00|14196|14193|14219|14196|14219|14196|14196|14193|291
1605047400000|2020-11-10 22:30:00|14210||14210||14210||14210||84
1605047700000|2020-11-10 22:35:00|14219|14195|14219|14196|14219|14211|14219|14193|572
1605048000000|2020-11-10 22:40:00|14215|14200|14210|14200|14219|14200|14210|14193|662
1605048300000|2020-11-10 22:45:00|14209|14193|14219|14193|14219|14200|14193|14191|627
1605048600000|2020-11-10 22:50:00||14191||14200||14200||14191|159
1605048900000|2020-11-10 22:55:00|14210|14193|14210|14191|14210|14193|14210|14191|334
1605049200000|2020-11-10 23:00:00|14219||14219||14219||14219||800
1605049500000|2020-11-10 23:05:00|14235||14230||14235||14215||31
1605049800000|2020-11-10 23:10:00|||||||||113
1605050100000|2020-11-10 23:15:00|14220||14220||14220||14220||0
1605050700000|2020-11-10 23:25:00|14215|14193|14215|14193|14215|14193|14215|14193|314
1605051000000|2020-11-10 23:30:00|||||||||10
1605051300000|2020-11-10 23:35:00|||||||||80
1605051600000|2020-11-10 23:40:00|14200||14215||14215||14200||109
1605051900000|2020-11-10 23:45:00|14200||14215||14215||14200||196
1605052200000|2020-11-10 23:50:00|||||||||2
1605052500000|2020-11-10 23:55:00|||||||||63
1605052800000|2020-11-11 00:00:00|14193|14175|14169|14025|14215|14175|14165|14000|1001
1605053100000|2020-11-11 00:05:00|14209|14028|14165|14028|14209|14050|14165|14027|252
1605053400000|2020-11-11 00:10:00|14149|14030|14165|14101|14165|14140|14149|14030|322
1605053700000|2020-11-11 00:15:00|14209|14103|14175|14102|14209|14105|14175|14101|329
1605054000000|2020-11-11 00:20:00|14165|14150|14175|14150|14175|14150|14150|14150|785
1605054300000|2020-11-11 00:25:00||14102||14130||14130||14102|5
1605054600000|2020-11-11 00:30:00|||||||||5
1605054900000|2020-11-11 00:35:00|14190|14105|14175|14112|14190|14112|14175|14105|117
1605055200000|2020-11-11 00:40:00|14190|14140|14190|14140|14190|14140|14190|14140|360
1605055500000|2020-11-11 00:45:00||14105||14105||14105||14105|23
1605055800000|2020-11-11 00:50:00|14140|14142|14175|14120|14190|14142|14140|14105|560
1605056100000|2020-11-11 00:55:00|14150|14115|14175|14115|14175|14140|14140|14115|840
1605085200000|2020-11-11 09:00:00|17000|11460|14400|14150|17000|14182|14227|11460|16
1605085500000|2020-11-11 09:05:00|14370|14185|14400|14125|14400|14187|14223|14125|405
1605085800000|2020-11-11 09:10:00|14370|14150|14400|14150|14400|14161|14190|14125|330
1605086100000|2020-11-11 09:15:00|14370|14125|14300|14150|14400|14150|14189|14125|41
1605086400000|2020-11-11 09:20:00|14370|14125|14300|14150|14400|14180|14197|14125|13
1605086700000|2020-11-11 09:25:00|14325|14125|14400|14151|14400|14178|14214|14125|0
1605087000000|2020-11-11 09:30:00|14370|14125|14200|14151|14400|14159|14200|14125|0
1605087300000|2020-11-11 09:35:00|14196|14125|14178|14155|14200|14156|14178|14125|0
1605087600000|2020-11-11 09:40:00|||||||||80
1605087900000|2020-11-11 09:45:00|14200|14156|14195|14155|14200|14156|14195|14155|100
1605088200000|2020-11-11 09:50:00|14197|14156|14200|14156|14200|14162|14195|14155|0
1605088500000|2020-11-11 09:55:00|14198|14155|14200|14155|14200|14158|14188|14155|0
1605088800000|2020-11-11 10:00:00|14191|14145|14200|14149|14200|14149|14185|14083|99
1605089100000|2020-11-11 10:05:00|14189|14147|14200|14149|14200|14150|14186|14083|3
1605089400000|2020-11-11 10:10:00|14192|14147|14200|14146|14200|14148|14186|14083|0
1605089700000|2020-11-11 10:15:00|14194|14144|14200|14153|14200|14153|14193|14083|0
1605090000000|2020-11-11 10:20:00|14193|14150|14200|14155|14200|14158|14193|14083|0
1605090300000|2020-11-11 10:25:00|14194|14150|14200|14153|14200|14160|14193|14083|0
1605090600000|2020-11-11 10:30:00|14198|14151|14200|14155|14200|14159|14195|14083|1
1605090900000|2020-11-11 10:35:00|14193|14156|14200|14155|14200|14170|14191|14083|1
1605091200000|2020-11-11 10:40:00|14187|14150|14200|14152|14200|14154|14187|14083|0
1605091500000|2020-11-11 10:45:00|14195|14150|14200|14148|14200|14155|14189|14083|0
1605091800000|2020-11-11 10:50:00|14189|14149|14200|14155|14200|14163|14189|14083|0
1605092100000|2020-11-11 10:55:00|14195|14158|14200|14155|14200|14167|14193|14083|0
1605092400000|2020-11-11 11:00:00|14192|14150|14200|14157|14200|14170|14192|14083|0
1605092700000|2020-11-11 11:05:00|14196|14155|14200|14155|14200|14158|14194|14150|0
1605093000000|2020-11-11 11:10:00|14194|14156|14200|14151|14200|14156|14190|14150|18
1605093300000|2020-11-11 11:15:00|14195|14150|14200|14150|14200|14159|14191|14083|10
1605093600000|2020-11-11 11:20:00|14192|14151|14185|14151|14200|14156|14185|14083|10
1605093900000|2020-11-11 11:25:00|14200|14152|14200|14144|14200|14153|14179|14083|2
1605094200000|2020-11-11 11:30:00|14190|14145|14190|14146|14200|14149|14179|14083|9
1605094500000|2020-11-11 11:35:00|14200|14083|14190|14148|14200|14150|14182|14083|0
1605094800000|2020-11-11 11:40:00|14200|14146|14190|14135|14200|14148|14160|14000|176
1605095100000|2020-11-11 11:45:00|14200|14000|14190|14137|14200|14139|14177|14000|3
1605095400000|2020-11-11 11:50:00|14200|14000|14170|14144|14200|14144|14170|14000|0
1605095700000|2020-11-11 11:55:00||14095||14139||14145||14095|100
1605096000000|2020-11-11 12:00:00|14173|14150|14174|14145|14230|14156|14173|14139|934
1605096300000|2020-11-11 12:05:00|14175|14146|14178|14152|14230|14160|14165|14145|790
1605096600000|2020-11-11 12:10:00|14190|14151|14175|14136|14230|14158|14160|14105|298
1605096900000|2020-11-11 12:15:00|14174|14105|14174|14140|14175|14142|14174|14105|10
1605097200000|2020-11-11 12:20:00|14175|14141|14174|14130|14175|14142|14162|14105|319
1605097500000|2020-11-11 12:25:00|14167|14128|14168|14135|14174|14140|14151|14128|92
1605097800000|2020-11-11 12:30:00|14154|14140|14147|14136|14173|14140|14147|14135|112
1605098100000|2020-11-11 12:35:00|14149|14140|14174|14138|14175|14140|14146|14136|863
1605098400000|2020-11-11 12:40:00|14175|14136|14174|14149|14175|14150|14169|14136|47
1605098700000|2020-11-11 12:45:00|14175|14154|14164|14130|14175|14154|14164|14105|484
1605099000000|2020-11-11 12:50:00|14160|14110|14150|14135|14164|14137|14150|14110|45
1605099300000|2020-11-11 12:55:00|14145|14110|14145|14110|14145|14141|14144|14105|424
1605099600000|2020-11-11 13:00:00||14125||14103||14125||14095|15169
1605099900000|2020-11-11 13:05:00|14139|14105|14145|14105|14145|14122|14124|14103|513
1605100200000|2020-11-11 13:10:00|14127|14103|14139|14110|14145|14110|14127|14103|461
1605100500000|2020-11-11 13:15:00|14145|14111|14134|14112|14145|14115|14134|14111|314
1605100800000|2020-11-11 13:20:00|14122|14114|14110|14095|14122|14115|14107|14095|2731
1605101100000|2020-11-11 13:25:00|14109|14102|14110|14040|14110|14102|14106|14040|1884
1605101400000|2020-11-11 13:30:00|14108|14065|14096|14040|14108|14065|14096|14040|183
1605101700000|2020-11-11 13:35:00|14095|14028|14096|14051|14096|14056|14091|14028|190
1605102000000|2020-11-11 13:40:00|14094|14052|14094|14055|14094|14055|14055|14052|834
1605102300000|2020-11-11 13:45:00|14070|14059|14095|14070|14095|14070|14070|14054|950
1605102600000|2020-11-11 13:50:00|14075|14075|14077|14070|14100|14075|14075|14054|818
1605102900000|2020-11-11 13:55:00|14094|14072|14106|14067|14111|14096|14079|14054|2941
1605103200000|2020-11-11 14:00:00|14099|14076|14099|14075|14106|14080|14099|14067|136
1605103500000|2020-11-11 14:05:00|14097|14054|14084|14070|14097|14085|14084|14054|676
1605103800000|2020-11-11 14:10:00|14111|14054|14099|14084|14111|14084|14099|14054|453
1605104100000|2020-11-11 14:15:00|14097|14088|14109|14090|14111|14100|14094|14070|1036
1605104400000|2020-11-11 14:20:00|14110|14091|14110|14091|14110|14093|14098|14091|320
1605104700000|2020-11-11 14:25:00|14106|14094|14150|14147|14150|14147|14093|14086|5564
1605105000000|2020-11-11 14:30:00|14149|14086|14093|14085|14200|14198|14083|14073|273431
1605105300000|2020-11-11 14:35:00|14092|14084|14019|14014|14108|14102|13984|13974|156048
1605105600000|2020-11-11 14:40:00|14015|14015|14027|14018|14072|14071|14009|14000|74333
1605105900000|2020-11-11 14:45:00|14030|14019|14054|14049|14054|14050|14013|14006|106701
1605106200000|2020-11-11 14:50:00|14055|14050|14005|14000|14073|14069|14001|14000|131339
1605106500000|2020-11-11 14:55:00|14004|14002|13949|13940|14012|14008|13931|13924|134225
1605106800000|2020-11-11 15:00:00|13950|13941|13900|13896|13957|13952|13891|13888|102008
1605107100000|2020-11-11 15:05:00|13905|13898|13916|13911|13936|13927|13889|13883|102101
1605107400000|2020-11-11 15:10:00|13918|13905|13884|13881|13918|13912|13863|13860|103110
1605107700000|2020-11-11 15:15:00|13885|13880|13902|13895|13914|13912|13870|13865|113744
1605108000000|2020-11-11 15:20:00|13901|13894|13845|13840|13913|13911|13843|13840|79522
1605108300000|2020-11-11 15:25:00|13846|13841|13914|13905|13917|13912|13845|13840|85184
1605108600000|2020-11-11 15:30:00|13916|13906|13915|13911|13932|13928|13900|13897|78789
1605108900000|2020-11-11 15:35:00|13916|13912|13924|13919|13934|13928|13895|13890|46925
1605109200000|2020-11-11 15:40:00|13923|13921|13895|13891|13929|13926|13893|13889|45792
1605109500000|2020-11-11 15:45:00|13896|13893|13881|13876|13925|13922|13879|13876|61680
1605109800000|2020-11-11 15:50:00|13879|13875|13877|13872|13895|13889|13860|13853|94749
1605110100000|2020-11-11 15:55:00|13876|13871|13885|13880|13899|13895|13863|13859|45760
1605110400000|2020-11-11 16:00:00|13884|13881|13867|13865|13893|13892|13866|13864|40469
1605110700000|2020-11-11 16:05:00|13866|13864|13872|13870|13874|13873|13854|13850|51770
1605111000000|2020-11-11 16:10:00|13873|13871|13939|13937|13942|13938|13872|13870|57978
1605111300000|2020-11-11 16:15:00|13938|13936|13916|13912|13970|13967|13893|13889|110601
1605111600000|2020-11-11 16:20:00|13915|13911|13892|13888|13923|13920|13883|13880|66907
1605111900000|2020-11-11 16:25:00|13891|13889|13909|13906|13915|13913|13883|13881|50278
1605112200000|2020-11-11 16:30:00|13910|13907|13931|13928|13947|13943|13910|13906|134991
1605112500000|2020-11-11 16:35:00|13930|13926|13916|13914|13936|13931|13916|13913|39308
1605112800000|2020-11-11 16:40:00|13915|13913|13900|13897|13917|13914|13900|13897|75855
1605113100000|2020-11-11 16:45:00|13899|13898|13888|13885|13924|13921|13888|13885|29910
1605113400000|2020-11-11 16:50:00|13889|13886|13873|13871|13893|13891|13872|13870|38784
1605113700000|2020-11-11 16:55:00|13875|13872|13855|13852|13881|13880|13847|13843|67585
1605114000000|2020-11-11 17:00:00|13856|13853|13900|13898|13901|13899|13856|13853|48541
1605114300000|2020-11-11 17:05:00|13901|13899|13915|13912|13929|13927|13891|13888|36100
1605114600000|2020-11-11 17:10:00|13916|13913|13899|13895|13919|13916|13894|13892|25782
1605114900000|2020-11-11 17:15:00|13898|13896|13888|13886|13905|13904|13887|13883|21442
1605115200000|2020-11-11 17:20:00|13887|13887|13896|13894|13899|13898|13884|13880|22962
1605115500000|2020-11-11 17:25:00|13895|13893|13888|13885|13900|13899|13883|13881|24387
1605115800000|2020-11-11 17:30:00|13891|13887|13884|13882|13910|13908|13884|13882|52858
1605116100000|2020-11-11 17:35:00|13883|13881|13880|13878|13896|13894|13879|13878|21484
1605116400000|2020-11-11 17:40:00|13879|13879|13865|13862|13880|13879|13859|13856|94578
1605116700000|2020-11-11 17:45:00|13864|13863|13891|13889|13891|13890|13863|13860|49115
1605117000000|2020-11-11 17:50:00|13890|13890|13884|13881|13900|13899|13881|13880|27028
1605117300000|2020-11-11 17:55:00|13883|13880|13883|13881|13889|13885|13874|13873|62422
1605117600000|2020-11-11 18:00:00|13882|13882|13882|13879|13898|13895|13878|13877|67641
1605117900000|2020-11-11 18:05:00|13883|13880|13875|13873|13883|13881|13865|13864|36770
1605118200000|2020-11-11 18:10:00|13876|13874|13852|13851|13880|13877|13852|13851|42922
1605118500000|2020-11-11 18:15:00|13851|13850|13860|13858|13860|13858|13844|13842|47421
1605118800000|2020-11-11 18:20:00|13861|13859|13866|13865|13884|13882|13861|13859|35983
1605119100000|2020-11-11 18:25:00|13865|13863|13860|13858|13865|13864|13852|13850|59197
1605119400000|2020-11-11 18:30:00|13861|13859|13887|13884|13891|13888|13859|13856|37310
1605119700000|2020-11-11 18:35:00|13888|13885|13898|13897|13900|13899|13878|13876|49254
1605120000000|2020-11-11 18:40:00|13897|13896|13895|13892|13900|13899|13885|13883|27120
1605120300000|2020-11-11 18:45:00|13894|13893|13884|13882|13900|13899|13879|13877|28984
1605120600000|2020-11-11 18:50:00|13883|13881|13895|13894|13900|13899|13877|13874|67896
1605120900000|2020-11-11 18:55:00|13896|13893|13878|13876|13896|13895|13876|13874|33266
1605121200000|2020-11-11 19:00:00|13877|13875|13881|13879|13892|13889|13873|13872|52688
1605121500000|2020-11-11 19:05:00|13880|13878|13863|13861|13886|13884|13863|13861|36859
1605121800000|2020-11-11 19:10:00|13864|13862|13854|13851|13869|13866|13852|13851|41833
1605122100000|2020-11-11 19:15:00|13853|13850|13852|13849|13860|13858|13847|13843|28865
1605122400000|2020-11-11 19:20:00|13851|13847|13853|13851|13868|13865|13846|13845|50353
1605122700000|2020-11-11 19:25:00|13854|13852|13837|13835|13858|13854|13832|13830|60785
1605123000000|2020-11-11 19:30:00|13836|13836|13832|13831|13844|13842|13825|13822|70567
1605123300000|2020-11-11 19:35:00|13831|13830|13817|13814|13836|13834|13815|13812|30154
1605123600000|2020-11-11 19:40:00|13816|13815|13804|13803|13816|13815|13791|13789|110460
1605123900000|2020-11-11 19:45:00|13805|13802|13769|13767|13807|13804|13767|13765|56242
1605124200000|2020-11-11 19:50:00|13770|13768|13758|13755|13770|13769|13740|13736|107797
1605124500000|2020-11-11 19:55:00|13757|13754|13755|13753|13765|13762|13751|13750|60208
1605124800000|2020-11-11 20:00:00|13754|13752|13743|13741|13757|13755|13732|13728|70924
1605125100000|2020-11-11 20:05:00|13742|13740|13744|13743|13748|13746|13726|13724|56169
1605125400000|2020-11-11 20:10:00|13745|13741|13756|13754|13759|13756|13740|13737|37488
1605125700000|2020-11-11 20:15:00|13755|13753|13765|13764|13771|13770|13748|13747|43315
1605126000000|2020-11-11 20:20:00|13764|13763|13716|13715|13764|13763|13716|13715|92627
1605126300000|2020-11-11 20:25:00|13717|13716|13668|13667|13728|13726|13667|13663|161483
1605126600000|2020-11-11 20:30:00|13667|13666|13700|13699|13704|13703|13662|13660|135789
1605126900000|2020-11-11 20:35:00|13699|13698|13712|13710|13721|13720|13692|13690|94584
1605127200000|2020-11-11 20:40:00|13711|13709|13759|13758|13767|13766|13708|13706|110561
1605127500000|2020-11-11 20:45:00|13758|13757|13789|13787|13790|13789|13749|13747|141607
1605127800000|2020-11-11 20:50:00|13790|13788|13789|13786|13800|13797|13778|13777|169035
1605128100000|2020-11-11 20:55:00|13788|13787|13785|13784|13798|13795|13772|13771|302016
1605128400000|2020-11-11 21:00:00|13787|13783|13805|13783|13879|13800|13787|13714|189398
1605128700000|2020-11-11 21:05:00|13810|13782|13800|13778|13850|13805|13797|13771|3009
1605129000000|2020-11-11 21:10:00|13790|13789|13800|13785|13800|13789|13790|13772|806
1605129300000|2020-11-11 21:15:00|13799|13783|13795|13780|13799|13785|13789|13772|1376
1605129600000|2020-11-11 21:20:00|13793|13772|13795|13772|13795|13772|13793|13772|4534
1605129900000|2020-11-11 21:25:00|13786|13779|13786|13780|13786|13780|13778|13772|3005
1605130200000|2020-11-11 21:30:00|13790|13784|13790|13784|13790|13784|13790|13784|1034
1605130500000|2020-11-11 21:35:00|13786|13772|13790|13750|13790|13772|13754|13718|1725
1605130800000|2020-11-11 21:40:00|13785|13751|13785|13750|13785|13751|13779|13750|3500
1605131100000|2020-11-11 21:45:00|13762|13756|13782|13750|13785|13756|13762|13750|1515
1605131400000|2020-11-11 21:50:00|13769|13765|13789|13755|13789|13765|13769|13750|1426
1605131700000|2020-11-11 21:55:00|13780|13770|13779|13770|13788|13770|13777|13770|693
1605132000000|2020-11-11 22:00:00|13770|13755|13770|13756|13770|13756|13770|13755|1654
1605132300000|2020-11-11 22:05:00|||||||||332
1605132600000|2020-11-11 22:10:00|13760|13755|13750|13710|13770|13755|13750|13710|2273
1605132900000|2020-11-11 22:15:00|13770|13747|13780|13710|13780|13747|13745|13710|2127
1605133200000|2020-11-11 22:20:00||13740||13751||13751||13710|1063
1605133500000|2020-11-11 22:25:00|13778|13710|13778|13770|13778|13770|13778|13710|280
1605133800000|2020-11-11 22:30:00|13775|13755|13775|13755|13775|13755|13775|13755|578
1605134100000|2020-11-11 22:35:00|13780|13756|13770|13760|13780|13760|13770|13755|3100
1605134400000|2020-11-11 22:40:00||13765||13765||13765||13765|559
1605134700000|2020-11-11 22:45:00|13780|13768|13780|13768|13782|13768|13780|13768|1470
1605135000000|2020-11-11 22:50:00|13790|13770|13780|13711|13790|13780|13740|13710|2590
1605135300000|2020-11-11 22:55:00|13775|13733|13768|13735|13775|13742|13740|13710|2017
1605135600000|2020-11-11 23:00:00|13763|13723|13742|13710|13763|13760|13742|13710|536
1605135900000|2020-11-11 23:05:00|13750||13745||13750||13745||895
1605136200000|2020-11-11 23:10:00|13742|13712|13740|13712|13750|13712|13740|13712|424
1605136500000|2020-11-11 23:15:00|13739|13713|13740|13713|13740|13713|13730|13713|484
1605136800000|2020-11-11 23:20:00|13739|13738|13739|13712|13739|13738|13730|13712|708
1605137100000|2020-11-11 23:25:00|13740|13739|13750|13720|13750|13740|13740|13715|879
1605137400000|2020-11-11 23:30:00||13712||13712||13712||13712|135
1605137700000|2020-11-11 23:35:00|13775|13720|13774|13720|13775|13720|13774|13712|502
1605138000000|2020-11-11 23:40:00|13773|13724|13773|13720|13773|13724|13770|13720|473
1605138300000|2020-11-11 23:45:00|13772||13770||13772||13770||106
1605138600000|2020-11-11 23:50:00|||||||||90
1605138900000|2020-11-11 23:55:00|||||||||432
1605139200000|2020-11-12 00:00:00|13769||13759||13770||13759||105
1605139500000|2020-11-12 00:05:00|||||||||105
1605139800000|2020-11-12 00:10:00|13760||13760||13760||13760||30
1605140100000|2020-11-12 00:15:00|13758||13758||13758||13758||395
1605140400000|2020-11-12 00:20:00|13760|13725|13760|13750|13760|13750|13760|13725|100
1605140700000|2020-11-12 00:25:00|13759|13725|13758|13725|13770|13750|13750|13725|210
1605141000000|2020-11-12 00:30:00|13757|13720|13750|13720|13757|13720|13735|13720|641
1605141300000|2020-11-12 00:35:00|13760||13755||13770||13755||504
1605141600000|2020-11-12 00:40:00|13750||13735||13750||13735||70
1605141900000|2020-11-12 00:45:00|13740||13740||13740||13740||324
1605142200000|2020-11-12 00:50:00|13735|13725|13740|13720|13740|13725|13730|13720|923
1605142500000|2020-11-12 00:55:00|13725|13740|13775|13748|13782|13748|13725|13740|1478
1605171600000|2020-11-12 09:00:00|15500|12000|13710|13471|15500|13651|13707|12000|375
1605171900000|2020-11-12 09:05:00|13703|13600|13710|13471|13710|13649|13703|13471|0
1605172200000|2020-11-12 09:10:00|13700|13600|13710|13640|13710|13640|13699|13471|5
1605172500000|2020-11-12 09:15:00|13703|13600|13702|13640|13710|13644|13700|13471|0
1605172800000|2020-11-12 09:20:00|13710|13600|13700|13620|13710|13640|13696|13471|72
1605173100000|2020-11-12 09:25:00|13710|13659|13698|13620|13710|13663|13698|13620|15
1605173400000|2020-11-12 09:30:00|13710|13662|13710|13620|13710|13698|13710|13620|201
1605173700000|2020-11-12 09:35:00||13678||13600||13678||13471|5
1605174000000|2020-11-12 09:40:00||13471||13600||13680||13471|0
1605174300000|2020-11-12 09:45:00||13500||13600||13680||13471|3
1605174600000|2020-11-12 09:50:00||13679||13600||13683||13471|44
1605174900000|2020-11-12 09:55:00||13700||13600||13706||13600|326
1605175200000|2020-11-12 10:00:00||13683||13684||13684||13600|0
1605175500000|2020-11-12 10:05:00||13600||13684||13700||13600|0
1605175800000|2020-11-12 10:10:00||13600||13684||13698||13600|0
1605176100000|2020-11-12 10:15:00||13600||13684||13696||13600|0
1605176400000|2020-11-12 10:20:00|13728|13600|13739|13684|13779|13698|13728|13600|100
1605176700000|2020-11-12 10:25:00|13727|13600|13739|13684|13739|13698|13726|13600|12
1605177000000|2020-11-12 10:30:00|13731|13600|13739|13684|13739|13700|13730|13600|0
1605177300000|2020-11-12 10:35:00|13733|13692|13730|13684|13739|13696|13730|13600|27
1605177600000|2020-11-12 10:40:00|13739|13694|13739|13700|13739|13707|13731|13600|95
1605177900000|2020-11-12 10:45:00||13684||13697||13700||13600|29
1605178200000|2020-11-12 10:50:00||13684||13700||13700||13600|0
1605178500000|2020-11-12 10:55:00|13738|13684|13728|13689|13739|13700|13728|13600|0
1605178800000|2020-11-12 11:00:00|13739|13600|13732|13693|13739|13695|13730|13600|0
1605179100000|2020-11-12 11:05:00|13739|13694|13736|13695|13739|13696|13732|13600|0
1605179400000|2020-11-12 11:10:00|13739|13600|13739|13701|13739|13701|13736|13600|0
1605179700000|2020-11-12 11:15:00|13738|13600|13737|13600|13739|13701|13737|13600|0
1605180000000|2020-11-12 11:20:00|13739|13695|13737|13694|13739|13696|13736|13600|0
1605180300000|2020-11-12 11:25:00|13739|13692|13730|13601|13739|13694|13730|13600|144
1605180600000|2020-11-12 11:30:00|13739|13600|13720|13601|13739|13683|13720|13600|0
1605180900000|2020-11-12 11:35:00|13721|13681|13721|13600|13721|13683|13721|13600|105
1605181200000|2020-11-12 11:40:00||13686||13686||13686||13686|1
1605181500000|2020-11-12 11:45:00|13719|13684|13714|13652|13721|13685|13713|13600|0
1605181800000|2020-11-12 11:50:00|13721|13683|13721|13686|13721|13686|13714|13652|200
1605182100000|2020-11-12 11:55:00|13714|13684|13695|13652|13714|13684|13680|13652|219
1605182400000|2020-11-12 12:00:00|13696|13685|13692|13656|13696|13688|13655|13652|2545
1605182700000|2020-11-12 12:05:00|13696|13657|13696|13664|13696|13667|13691|13656|416
1605183000000|2020-11-12 12:10:00|13695|13656|13696|13660|13696|13693|13693|13656|2132
1605183300000|2020-11-12 12:15:00|13700|13656|13711|13682|13714|13692|13696|13656|242
1605183600000|2020-11-12 12:20:00|13714|13685|13714|13685|13714|13685|13700|13685|30
1605183900000|2020-11-12 12:25:00|13713|13686|13700|13685|13714|13686|13689|13685|225
1605184200000|2020-11-12 12:30:00|13699|13682|13688|13660|13700|13682|13684|13656|329
1605184500000|2020-11-12 12:35:00|13687|13656|13685|13656|13693|13660|13677|13656|182
1605184800000|2020-11-12 12:40:00|13682|13657|13680|13660|13685|13660|13674|13656|187
1605185100000|2020-11-12 12:45:00|13679|13675|13675|13652|13680|13675|13672|13652|770
1605185400000|2020-11-12 12:50:00|13679|13640|13650|13627|13680|13640|13650|13627|1197
1605185700000|2020-11-12 12:55:00|13649|13628|13623|13611|13650|13634|13623|13611|1357
1605186000000|2020-11-12 13:00:00|13628|13612|13630|13605|13649|13616|13611|13601|9237
1605186300000|2020-11-12 13:05:00|13615|13607|13629|13606|13630|13607|13606|13605|1072
1605186600000|2020-11-12 13:10:00|13615|13607|13605|13601|13629|13607|13605|13601|2079
1605186900000|2020-11-12 13:15:00|13604|13600|13593|13581|13605|13600|13593|13581|3983
1605187200000|2020-11-12 13:20:00|13599|13586|13580|13573|13600|13590|13580|13572|4997
1605187500000|2020-11-12 13:25:00|13600|13576|13590|13580|13600|13590|13589|13572|3006
1605187800000|2020-11-12 13:30:00|13595|13573|13600|13580|13600|13584|13590|13573|1177
1605188100000|2020-11-12 13:35:00|13594|13573|13600|13580|13600|13595|13594|13573|621
1605188400000|2020-11-12 13:40:00|13605|13592|13622|13612|13628|13612|13605|13580|1696
1605188700000|2020-11-12 13:45:00|13610|13608|13622|13612|13622|13612|13610|13600|1451
1605189000000|2020-11-12 13:50:00|13640|13616|13620|13613|13640|13618|13619|13612|2830
1605189300000|2020-11-12 13:55:00|13625|13612|13640|13625|13640|13625|13613|13600|1377
1605189600000|2020-11-12 14:00:00|13634|13612|13630|13612|13639|13626|13626|13612|2624
1605189900000|2020-11-12 14:05:00|13623|13616|13630|13616|13630|13616|13623|13612|2123
1605190200000|2020-11-12 14:10:00|13634|13617|13640|13600|13640|13625|13629|13600|1060
1605190500000|2020-11-12 14:15:00|13627|13601|13640|13616|13640|13627|13627|13601|696
1605190800000|2020-11-12 14:20:00|13638|13600|13640|13600|13640|13632|13630|13600|1463
1605191100000|2020-11-12 14:25:00|13630|13599|13641|13632|13641|13632|13615|13590|4331
1605191400000|2020-11-12 14:30:00|13649|13590|13675|13664|13716|13707|13577|13573|390397
1605191700000|2020-11-12 14:35:00|13673|13669|13664|13659|13748|13744|13659|13650|169217
1605192000000|2020-11-12 14:40:00|13665|13660|13676|13673|13691|13681|13630|13621|163469
1605192300000|2020-11-12 14:45:00|13679|13674|13662|13660|13700|13696|13658|13653|104619
1605192600000|2020-11-12 14:50:00|13663|13661|13729|13725|13745|13740|13660|13657|134198
1605192900000|2020-11-12 14:55:00|13730|13726|13777|13771|13782|13778|13702|13699|98013
1605193200000|2020-11-12 15:00:00|13778|13772|13758|13755|13781|13776|13735|13731|61968
1605193500000|2020-11-12 15:05:00|13759|13754|13782|13776|13782|13776|13735|13733|67804
1605193800000|2020-11-12 15:10:00|13781|13777|13819|13813|13820|13817|13765|13762|75983
1605194100000|2020-11-12 15:15:00|13817|13814|13808|13805|13849|13844|13795|13792|84566
1605194400000|2020-11-12 15:20:00|13807|13804|13710|13707|13808|13805|13707|13705|84398
1605194700000|2020-11-12 15:25:00|13711|13708|13697|13691|13734|13730|13683|13680|76128
1605195000000|2020-11-12 15:30:00|13696|13689|13687|13683|13704|13702|13682|13680|48147
1605195300000|2020-11-12 15:35:00|13686|13684|13680|13678|13699|13697|13676|13671|54425
1605195600000|2020-11-12 15:40:00|13679|13679|13675|13673|13700|13696|13668|13666|72524
1605195900000|2020-11-12 15:45:00|13677|13674|13696|13693|13707|13702|13674|13670|44283
1605196200000|2020-11-12 15:50:00|13695|13694|13729|13727|13729|13727|13680|13676|49164
1605196500000|2020-11-12 15:55:00|13731|13728|13730|13727|13739|13737|13711|13709|41293
1605196800000|2020-11-12 16:00:00|13729|13726|13711|13708|13730|13727|13698|13694|43565
1605197100000|2020-11-12 16:05:00|13710|13707|13720|13718|13723|13720|13709|13706|56707
1605197400000|2020-11-12 16:10:00|13722|13719|13725|13721|13745|13740|13707|13703|42011
1605197700000|2020-11-12 16:15:00|13722|13722|13715|13713|13725|13722|13707|13705|35305
1605198000000|2020-11-12 16:20:00|13716|13714|13724|13721|13734|13731|13715|13712|41214
1605198300000|2020-11-12 16:25:00|13725|13722|13752|13750|13753|13750|13720|13718|44438
1605198600000|2020-11-12 16:30:00|13754|13751|13743|13740|13755|13751|13730|13728|46145
1605198900000|2020-11-12 16:35:00|13742|13739|13736|13733|13747|13746|13733|13730|32681
1605199200000|2020-11-12 16:40:00|13737|13732|13745|13742|13754|13749|13730|13728|28244
1605199500000|2020-11-12 16:45:00|13746|13743|13753|13751|13759|13758|13745|13742|50127
1605199800000|2020-11-12 16:50:00|13752|13750|13736|13734|13752|13751|13733|13729|47550
1605200100000|2020-11-12 16:55:00|13737|13735|13704|13701|13743|13742|13704|13701|53070
1605200400000|2020-11-12 17:00:00|13703|13702|13699|13696|13709|13706|13693|13690|54133
1605200700000|2020-11-12 17:05:00|13698|13697|13684|13681|13703|13700|13683|13681|28885
1605201000000|2020-11-12 17:10:00|13683|13682|13687|13684|13694|13693|13674|13672|43243
1605201300000|2020-11-12 17:15:00|13686|13683|13680|13679|13698|13694|13680|13678|32507
1605201600000|2020-11-12 17:20:00|13681|13680|13678|13676|13687|13686|13677|13675|41350
1605201900000|2020-11-12 17:25:00|13677|13675|13644|13643|13678|13676|13639|13636|104252
1605202200000|2020-11-12 17:30:00|13643|13640|13652|13650|13664|13660|13638|13636|52284
1605202500000|2020-11-12 17:35:00|13651|13651|13617|13615|13652|13651|13615|13613|57825
1605202800000|2020-11-12 17:40:00|13616|13616|13606|13604|13622|13619|13602|13601|97204
1605203100000|2020-11-12 17:45:00|13607|13605|13589|13587|13619|13617|13585|13584|86793
1605203400000|2020-11-12 17:50:00|13590|13588|13593|13591|13595|13594|13565|13564|94258
1605203700000|2020-11-12 17:55:00|13592|13592|13596|13593|13600|13598|13579|13577|53126
1605204000000|2020-11-12 18:00:00|13595|13592|13598|13595|13610|13608|13586|13583|43970
1605204300000|2020-11-12 18:05:00|13600|13597|13588|13584|13602|13600|13576|13575|44558
1605204600000|2020-11-12 18:10:00|13589|13585|13573|13571|13592|13588|13559|13557|58605
1605204900000|2020-11-12 18:15:00|13572|13570|13568|13565|13576|13573|13548|13545|47093
1605205200000|2020-11-12 18:20:00|13567|13566|13557|13553|13601|13599|13552|13551|51425
1605205500000|2020-11-12 18:25:00|13558|13554|13573|13568|13585|13578|13554|13550|42329
1605205800000|2020-11-12 18:30:00|13574|13570|13585|13582|13596|13593|13561|13559|34137
1605206100000|2020-11-12 18:35:00|13584|13581|13591|13588|13601|13600|13580|13578|39489
1605206400000|2020-11-12 18:40:00|13589|13586|13594|13590|13606|13602|13584|13580|27452
1605206700000|2020-11-12 18:45:00|13593|13591|13579|13575|13594|13591|13572|13569|41751
1605207000000|2020-11-12 18:50:00|13580|13576|13606|13603|13611|13608|13577|13573|57552
1605207300000|2020-11-12 18:55:00|13605|13604|13594|13591|13606|13604|13589|13585|32128
1605207600000|2020-11-12 19:00:00|13595|13592|13618|13617|13635|13631|13592|13590|35986
1605207900000|2020-11-12 19:05:00|13620|13618|13562|13560|13625|13622|13561|13560|60206
1605208200000|2020-11-12 19:10:00|13563|13561|13542|13537|13567|13564|13537|13535|71865
1605208500000|2020-11-12 19:15:00|13540|13536|13511|13509|13545|13543|13507|13504|71970
1605208800000|2020-11-12 19:20:00|13512|13510|13504|13501|13529|13524|13500|13500|209837
1605209100000|2020-11-12 19:25:00|13503|13500|13493|13487|13514|13511|13487|13484|115634
1605209400000|2020-11-12 19:30:00|13492|13488|13527|13525|13536|13534|13476|13473|96550
1605209700000|2020-11-12 19:35:00|13529|13526|13534|13532|13535|13534|13520|13518|76566
1605210000000|2020-11-12 19:40:00|13533|13530|13505|13504|13534|13532|13504|13501|92331
1605210300000|2020-11-12 19:45:00|13507|13503|13489|13485|13517|13511|13482|13480|84484
1605210600000|2020-11-12 19:50:00|13488|13486|13493|13491|13500|13497|13471|13470|70372
1605210900000|2020-11-12 19:55:00|13492|13490|13473|13470|13504|13500|13473|13470|46708
1605211200000|2020-11-12 20:00:00|13474|13471|13452|13450|13482|13480|13450|13449|72652
1605211500000|2020-11-12 20:05:00|13453|13451|13452|13450|13467|13464|13433|13430|78902
1605211800000|2020-11-12 20:10:00|13451|13449|13475|13471|13479|13477|13451|13449|76560
1605212100000|2020-11-12 20:15:00|13474|13472|13494|13492|13507|13505|13468|13467|100544
1605212400000|2020-11-12 20:20:00|13495|13493|13496|13494|13503|13502|13485|13484|64773
1605212700000|2020-11-12 20:25:00|13495|13495|13465|13462|13501|13500|13456|13455|83240
1605213000000|2020-11-12 20:30:00|13466|13463|13441|13439|13468|13465|13440|13439|100131
1605213300000|2020-11-12 20:35:00|13440|13438|13435|13433|13441|13440|13411|13410|129570
1605213600000|2020-11-12 20:40:00|13434|13434|13440|13439|13447|13444|13423|13420|152381
1605213900000|2020-11-12 20:45:00|13441|13438|13465|13458|13465|13462|13419|13418|191170
1605214200000|2020-11-12 20:50:00|13466|13459|13497|13493|13502|13501|13466|13459|296157
1605214500000|2020-11-12 20:55:00|13498|13494|13552|13542|13558|13550|13495|13493|430318
1605214800000|2020-11-12 21:00:00|13546|13547|13598|13560|13700|13597|13529|13400|127302
1605215100000|2020-11-12 21:05:00|13600|13568|14350|14339|14549|14521|13600|13560|853767
1605215400000|2020-11-12 21:10:00|14373|14350|14255|14246|14420|14400|14255|14245|718234
1605215700000|2020-11-12 21:15:00|14279|14245|14328|14305|14350|14338|14200|14200|351157
1605216000000|2020-11-12 21:20:00|14323|14306|14392|14375|14400|14394|14255|14220|167425
1605216300000|2020-11-12 21:25:00|14400|14380|14320|14306|14400|14391|14312|14300|119464
1605216600000|2020-11-12 21:30:00|14319|14310|14270|14259|14352|14340|14248|14237|83660
1605216900000|2020-11-12 21:35:00|14263|14260|14298|14285|14345|14324|14245|14236|92826
1605217200000|2020-11-12 21:40:00|14300|14286|14318|14300|14330|14320|14284|14265|52581
1605217500000|2020-11-12 21:45:00|14317|14281|14300|14300|14325|14312|14251|14246|76249
1605217800000|2020-11-12 21:50:00|14325|14285|14270|14230|14325|14295|14211|14200|68949
1605218100000|2020-11-12 21:55:00|14220|14220|14104|14100|14270|14225|14063|14050|190566
1605218400000|2020-11-12 22:00:00|14100|14099|14114|14100|14159|14130|14040|14033|85640
1605218700000|2020-11-12 22:05:00|14111|14088|14030|14010|14128|14101|14009|14003|54565
1605219000000|2020-11-12 22:10:00|14039|14006|13990|13985|14044|14040|13990|13980|133179
1605219300000|2020-11-12 22:15:00|13988|13981|14054|14036|14081|14075|13965|13956|80752
1605219600000|2020-11-12 22:20:00|14046|14035|14030|14022|14054|14040|13990|13976|36873
1605219900000|2020-11-12 22:25:00|14028|14001|14021|14005|14030|14026|14010|14001|28098
1605220200000|2020-11-12 22:30:00|14027|14006|14005|14000|14027|14012|13999|13990|27994
1605220500000|2020-11-12 22:35:00|14003|13999|13990|13963|14003|13999|13963|13954|30515
1605220800000|2020-11-12 22:40:00|13991|13970|14010|13990|14034|14030|13988|13963|20439
1605221100000|2020-11-12 22:45:00|14020|14000|13996|13994|14020|14012|13995|13975|24765
1605221400000|2020-11-12 22:50:00|13997|13990|13990|13975|14012|14000|13980|13972|27371
1605221700000|2020-11-12 22:55:00|13996|13984|13980|13979|13997|13995|13970|13965|14994
1605222000000|2020-11-12 23:00:00|13990|13980|13990|13988|13999|13995|13986|13979|10903
1605222300000|2020-11-12 23:05:00|13989|13987|14000|13985|14000|13998|13975|13970|23615
1605222600000|2020-11-12 23:10:00|14014|14000|14028|14001|14030|14025|14013|14000|8120
1605222900000|2020-11-12 23:15:00|14027|14004|14019|14013|14027|14013|14005|14004|6158
1605223200000|2020-11-12 23:20:00|14017|14008|14013|14000|14019|14010|14005|14000|4853
1605223500000|2020-11-12 23:25:00|14014|14001|14014|13999|14015|14010|14005|13999|7106
1605223800000|2020-11-12 23:30:00|14010|14000|14025|14020|14025|14020|14000|14000|6042
1605224100000|2020-11-12 23:35:00|14030|14025|14040|14027|14040|14027|14027|14025|4016
1605224400000|2020-11-12 23:40:00|14045|14040|14070|14000|14080|14075|14020|14000|12414
1605224700000|2020-11-12 23:45:00|14069|14008|14030|14000|14069|14025|14000|13998|14610
1605225000000|2020-11-12 23:50:00|14015|14005|13995|13981|14015|14005|13992|13981|7856
1605225300000|2020-11-12 23:55:00|13985|13985|14000|13983|14000|13985|13980|13978|4259
1605225600000|2020-11-13 00:00:00|13999|13985|13999|13988|13999|13988|13984|13980|1297
1605225900000|2020-11-13 00:05:00|13998|13981|13999|13996|13999|13997|13994|13981|2611
1605226200000|2020-11-13 00:10:00|14000|13997|14000|13999|14000|13999|14000|13995|3894
1605226500000|2020-11-13 00:15:00|14025|14000|14024|14001|14025|14011|14010|14000|925
1605226800000|2020-11-13 00:20:00|14011|14002|14005|14001|14013|14005|14005|14001|545
1605227100000|2020-11-13 00:25:00|14010|14000|14030|14025|14030|14025|14005|14000|2318
1605227400000|2020-11-13 00:30:00|14050|14030|14029|14010|14060|14030|14029|14005|1864
1605227700000|2020-11-13 00:35:00|14030|14012|14025|13996|14032|14012|13999|13994|4550
1605228000000|2020-11-13 00:40:00|14024|13995|14029|14010|14030|14010|14004|13995|2747
1605228300000|2020-11-13 00:45:00|14020|14000|14010|13996|14020|14003|14000|13996|1679
1605228600000|2020-11-13 00:50:00|14000|13999|14008|14000|14010|14004|14000|13999|2754
1605228900000|2020-11-13 00:55:00|14030|14002|14000|13998|14030|14006|14000|13996|9023
1605258000000|2020-11-13 09:00:00|14632|13600|14000|13975|14632|14100|14000|13600|2708
1605258300000|2020-11-13 09:05:00|13995|13990|14000|13987|14000|13992|13995|13975|278
1605258600000|2020-11-13 09:10:00|14013|13985|14020|13975|14020|13987|14013|13975|1206
1605258900000|2020-11-13 09:15:00|14000|13996|14000|13990|14080|14025|14000|13975|2299
1605259200000|2020-11-13 09:20:00|14080|13991|14080|13975|14080|14010|14000|13975|4220
1605259500000|2020-11-13 09:25:00|14079|13982|14079|13985|14080|13992|14000|13982|1134
1605259800000|2020-11-13 09:30:00|14080|13982|14064|14006|14080|14023|14045|13982|50
1605260100000|2020-11-13 09:35:00|14079|14019|14080|14040|14080|14040|14061|13995|586
1605260400000|2020-11-13 09:40:00|14079|14050|14080|14040|14080|14051|14079|14040|63
1605260700000|2020-11-13 09:45:00|14088|14053|14099|14000|14100|14058|14088|14000|429
1605261000000|2020-11-13 09:50:00|14094|14001|14100|14060|14100|14070|14094|14001|157
1605261300000|2020-11-13 09:55:00|14130|14073|14130|14060|14130|14100|14090|14060|258
1605261600000|2020-11-13 10:00:00|14128|14075|14130|14060|14130|14075|14125|14060|105
1605261900000|2020-11-13 10:05:00|14128|14095|14130|14100|14130|14125|14100|14060|335
1605262200000|2020-11-13 10:10:00||14075||14075||14088||14075|3
1605262500000|2020-11-13 10:15:00|14133|14100|14133|14100|14133|14100|14133|14100|58
1605262800000|2020-11-13 10:20:00||14101||14100||14101||14100|40
1605263100000|2020-11-13 10:25:00|14143|14105|14140|14100|14150|14105|14140|14100|214
1605263400000|2020-11-13 10:30:00|14150|14104|14139|14100|14150|14104|14139|14100|0
1605263700000|2020-11-13 10:35:00|14150||14138||14150||14138||0
1605264000000|2020-11-13 10:40:00|14140|14101|14136|14100|14150|14101|14136|14100|6
1605264300000|2020-11-13 10:45:00|14150|14103|14149|14103|14150|14103|14136|14103|26
1605264600000|2020-11-13 10:50:00|14150|14107|14167|14120|14179|14120|14150|14103|591
1605264900000|2020-11-13 10:55:00|14166|14150|14150|14120|14179|14150|14150|14120|755
1605265200000|2020-11-13 11:00:00|14179||14167||14179||14158||50
1605265500000|2020-11-13 11:05:00|14158||14167||14167||14157||10
1605265800000|2020-11-13 11:10:00|14166|14121|14158|14120|14167|14122|14156|14120|10
1605266100000|2020-11-13 11:15:00|14167|14103|14154|14130|14167|14150|14112|14103|972
1605266400000|2020-11-13 11:20:00|14168|14131|14154|14120|14179|14140|14140|14120|2055
1605266700000|2020-11-13 11:25:00|14153|14117|14154|14115|14154|14150|14151|14103|660
1605267000000|2020-11-13 11:30:00|14150|14103|14150|14103|14154|14118|14150|14103|257
1605267300000|2020-11-13 11:35:00|14149|14104|14150|14103|14150|14105|14148|14103|50
1605267600000|2020-11-13 11:40:00|14148|14105|14140|14105|14150|14105|14140|14105|1
1605267900000|2020-11-13 11:45:00|14150|14103|14140|14105|14150|14105|14140|14103|1109
1605268200000|2020-11-13 11:50:00||14110||14110||14110||14110|305
1605268500000|2020-11-13 11:55:00|14150|14140|14200|14110|14218|14150|14140|14110|10835
1605268800000|2020-11-13 12:00:00|14115|14150|14150|14110|14200|14150|14115|14110|14479
1605269100000|2020-11-13 12:05:00|14126|14113|14104|14075|14150|14121|14100|14075|5875
1605269400000|2020-11-13 12:10:00|14096|14060|14050|14005|14100|14075|14030|14005|18847
1605269700000|2020-11-13 12:15:00|14045|14006|14086|14050|14100|14050|14025|14005|7173
1605270000000|2020-11-13 12:20:00|14070|14053|14089|14055|14094|14075|14070|14050|1438
1605270300000|2020-11-13 12:25:00|14088|14060|14073|14050|14100|14093|14070|14050|9577
1605270600000|2020-11-13 12:30:00|14075|14051|14073|14055|14080|14060|14062|14050|1938
1605270900000|2020-11-13 12:35:00|14080|14075|14070|14063|14080|14077|14070|14055|6377
1605271200000|2020-11-13 12:40:00|14068|14065|14086|14063|14094|14070|14068|14063|970
1605271500000|2020-11-13 12:45:00|14094|14075|14092|14089|14094|14089|14086|14075|1400
1605271800000|2020-11-13 12:50:00|14094|14082|14093|14090|14094|14092|14092|14082|2993
1605272100000|2020-11-13 12:55:00|14094|14092|14093|14090|14094|14092|14092|14090|826
1605272400000|2020-11-13 13:00:00|14092|14086|14050|14041|14094|14091|14050|14031|47765
1605272700000|2020-11-13 13:05:00|14049|14043|14050|14041|14050|14045|14049|14041|5989
1605273000000|2020-11-13 13:10:00|14048|14040|14025|14000|14050|14040|14006|14000|8257
1605273300000|2020-11-13 13:15:00|14021|14002|13987|13961|14030|14006|13960|13952|34285
1605273600000|2020-11-13 13:20:00|13982|13953|13997|13961|14030|14000|13960|13951|10545
1605273900000|2020-11-13 13:25:00|14000|13965|14025|14000|14034|14020|13997|13961|3112
1605274200000|2020-11-13 13:30:00|14030|14001|14016|14002|14030|14018|14016|14001|1976
1605274500000|2020-11-13 13:35:00|14034|14016|14035|14025|14048|14029|14016|14001|1637
1605274800000|2020-11-13 13:40:00|14048|14035|14000|13981|14048|14035|13999|13981|8297
1605275100000|2020-11-13 13:45:00|13996|13985|14009|14006|14020|14015|13988|13981|5500
1605275400000|2020-11-13 13:50:00|14008|14005|14020|14004|14035|14023|14000|13987|12902
1605275700000|2020-11-13 13:55:00|14029|14007|14025|14001|14073|14049|14012|14000|27405
1605276000000|2020-11-13 14:00:00|14019|14014|14049|14030|14049|14041|14019|14014|7080
1605276300000|2020-11-13 14:05:00|14045|14036|14080|14073|14104|14102|14034|14029|41431
1605276600000|2020-11-13 14:10:00|14079|14074|14115|14110|14156|14151|14079|14074|66275
1605276900000|2020-11-13 14:15:00|14120|14120|14140|14125|14162|14152|14114|14100|17803
1605277200000|2020-11-13 14:20:00|14138|14126|14156|14150|14158|14150|14130|14125|17751
1605277500000|2020-11-13 14:25:00|14155|14127|14120|14080|14158|14156|14069|14062|40762
1605277800000|2020-11-13 14:30:00|14119|14081|13998|13987|14120|14103|13938|13929|1282965
1605278100000|2020-11-13 14:35:00|14000|13988|13808|13805|14000|13993|13807|13805|903311
1605278400000|2020-11-13 14:40:00|13807|13806|13863|13854|13920|13915|13805|13801|571540
1605278700000|2020-11-13 14:45:00|13857|13858|13813|13808|13863|13858|13762|13757|574236
1605279000000|2020-11-13 14:50:00|13814|13805|13800|13794|13827|13820|13743|13740|310903
1605279300000|2020-11-13 14:55:00|13801|13795|13840|13834|13883|13879|13797|13794|333580
1605279600000|2020-11-13 15:00:00|13842|13833|13818|13813|13849|13843|13780|13776|180330
1605279900000|2020-11-13 15:05:00|13817|13815|13785|13781|13820|13818|13762|13758|170621
1605280200000|2020-11-13 15:10:00|13783|13780|13808|13801|13820|13817|13772|13768|176786
1605280500000|2020-11-13 15:15:00|13813|13802|13781|13777|13820|13816|13780|13777|204874
1605280800000|2020-11-13 15:20:00|13782|13778|13707|13702|13782|13778|13693|13690|307938
1605281100000|2020-11-13 15:25:00|13709|13703|13750|13740|13760|13757|13708|13701|155876
1605281400000|2020-11-13 15:30:00|13752|13743|13723|13721|13774|13768|13697|13690|172420
1605281700000|2020-11-13 15:35:00|13725|13720|13704|13701|13725|13721|13692|13688|161868
1605282000000|2020-11-13 15:40:00|13703|13700|13707|13701|13730|13726|13695|13689|182825
1605282300000|2020-11-13 15:45:00|13704|13700|13690|13686|13708|13704|13680|13677|183068
1605282600000|2020-11-13 15:50:00|13689|13688|13742|13736|13748|13743|13657|13654|274027
1605282900000|2020-11-13 15:55:00|13743|13738|13742|13734|13743|13738|13689|13684|162867
1605283200000|2020-11-13 16:00:00|13745|13736|13754|13749|13765|13762|13725|13720|187720
1605283500000|2020-11-13 16:05:00|13755|13751|13710|13707|13755|13752|13705|13702|99214
1605283800000|2020-11-13 16:10:00|13709|13706|13671|13667|13713|13710|13655|13652|159016
1605284100000|2020-11-13 16:15:00|13672|13668|13735|13728|13740|13735|13670|13667|137952
1605284400000|2020-11-13 16:20:00|13736|13729|13815|13810|13815|13811|13732|13729|278116
1605284700000|2020-11-13 16:25:00|13816|13811|13785|13779|13816|13813|13768|13765|222098
1605285000000|2020-11-13 16:30:00|13784|13781|13805|13801|13816|13812|13782|13777|157799
1605285300000|2020-11-13 16:35:00|13806|13802|13818|13814|13818|13816|13782|13777|127091
1605285600000|2020-11-13 16:40:00|13819|13815|13868|13865|13868|13865|13811|13807|182526
1605285900000|2020-11-13 16:45:00|13867|13863|13805|13801|13876|13873|13805|13800|163030
1605286200000|2020-11-13 16:50:00|13808|13802|13798|13792|13818|13813|13784|13780|95383
1605286500000|2020-11-13 16:55:00|13796|13789|13800|13794|13811|13809|13780|13778|90383
1605286800000|2020-11-13 17:00:00|13801|13795|13801|13798|13815|13813|13791|13788|97062
1605287100000|2020-11-13 17:05:00|13800|13796|13845|13841|13850|13846|13798|13796|121481
1605287400000|2020-11-13 17:10:00|13842|13840|13828|13825|13845|13841|13817|13815|114661
1605287700000|2020-11-13 17:15:00|13829|13826|13826|13825|13837|13834|13818|13816|100940
1605288000000|2020-11-13 17:20:00|13827|13824|13809|13807|13828|13826|13801|13800|76809
1605288300000|2020-11-13 17:25:00|13810|13808|13846|13844|13854|13852|13810|13807|76890
1605288600000|2020-11-13 17:30:00|13845|13843|13869|13866|13875|13874|13827|13825|140307
1605288900000|2020-11-13 17:35:00|13871|13867|13867|13865|13890|13889|13861|13857|149164
1605289200000|2020-11-13 17:40:00|13866|13864|13845|13842|13880|13878|13842|13839|128955
1605289500000|2020-11-13 17:45:00|13844|13841|13830|13827|13855|13853|13814|13812|93326
1605289800000|2020-11-13 17:50:00|13829|13828|13822|13818|13844|13842|13808|13805|81128
1605290100000|2020-11-13 17:55:00|13823|13819|13797|13795|13831|13828|13793|13792|67077
1605290400000|2020-11-13 18:00:00|13798|13796|13805|13803|13816|13813|13795|13793|54501
1605290700000|2020-11-13 18:05:00|13808|13804|13770|13766|13817|13815|13757|13752|122119
1605291000000|2020-11-13 18:10:00|13769|13767|13769|13764|13777|13774|13755|13752|74287
1605291300000|2020-11-13 18:15:00|13770|13765|13773|13770|13777|13775|13742|13737|80545
1605291600000|2020-11-13 18:20:00|13772|13769|13756|13752|13774|13771|13753|13750|67724
1605291900000|2020-11-13 18:25:00|13755|13753|13795|13794|13797|13795|13745|13743|82930
1605292200000|2020-11-13 18:30:00|13794|13793|13758|13755|13798|13796|13754|13752|48888
1605292500000|2020-11-13 18:35:00|13756|13756|13770|13767|13772|13770|13753|13752|66923
1605292800000|2020-11-13 18:40:00|13769|13766|13778|13776|13787|13786|13763|13762|59917
1605293100000|2020-11-13 18:45:00|13777|13775|13808|13805|13811|13809|13774|13772|52716
1605293400000|2020-11-13 18:50:00|13807|13806|13812|13810|13825|13823|13807|13806|43310
1605293700000|2020-11-13 18:55:00|13811|13809|13834|13832|13846|13845|13809|13807|62543
1605294000000|2020-11-13 19:00:00|13835|13833|13816|13815|13839|13836|13808|13806|81726
1605294300000|2020-11-13 19:05:00|13817|13816|13830|13829|13831|13830|13811|13809|60687
1605294600000|2020-11-13 19:10:00|13829|13827|13802|13799|13830|13829|13801|13798|64546
1605294900000|2020-11-13 19:15:00|13801|13800|13830|13828|13830|13829|13789|13788|60094
1605295200000|2020-11-13 19:20:00|13829|13827|13854|13852|13868|13866|13827|13826|124319
1605295500000|2020-11-13 19:25:00|13855|13853|13848|13845|13855|13854|13839|13838|62599
1605295800000|2020-11-13 19:30:00|13849|13847|13850|13849|13862|13861|13847|13845|56454
1605296100000|2020-11-13 19:35:00|13849|13847|13861|13859|13863|13861|13835|13833|64891
1605296400000|2020-11-13 19:40:00|13862|13860|13863|13861|13885|13883|13861|13859|81564
1605296700000|2020-11-13 19:45:00|13862|13859|13842|13839|13872|13869|13837|13836|55994
1605297000000|2020-11-13 19:50:00|13844|13840|13858|13856|13861|13859|13839|13836|46844
1605297300000|2020-11-13 19:55:00|13859|13857|13892|13891|13896|13894|13858|13856|88292
1605297600000|2020-11-13 20:00:00|13893|13892|13885|13883|13894|13892|13875|13873|82209
1605297900000|2020-11-13 20:05:00|13887|13884|13873|13871|13890|13888|13865|13863|68812
1605298200000|2020-11-13 20:10:00|13874|13872|13867|13865|13874|13872|13851|13850|100756
1605298500000|2020-11-13 20:15:00|13866|13866|13850|13848|13871|13869|13841|13840|81840
1605298800000|2020-11-13 20:20:00|13851|13849|13835|13834|13851|13850|13834|13832|77072
1605299100000|2020-11-13 20:25:00|13834|13833|13856|13855|13859|13857|13834|13833|98766
1605299400000|2020-11-13 20:30:00|13855|13854|13868|13866|13890|13887|13852|13851|125675
1605299700000|2020-11-13 20:35:00|13867|13867|13859|13857|13870|13869|13854|13852|114161
1605300000000|2020-11-13 20:40:00|13858|13856|13855|13854|13865|13864|13852|13851|95326
1605300300000|2020-11-13 20:45:00|13856|13855|13829|13825|13864|13863|13829|13825|125987
1605300600000|2020-11-13 20:50:00|13830|13822|13824|13823|13838|13836|13819|13818|178966
1605300900000|2020-11-13 20:55:00|13825|13824|13839|13836|13870|13867|13820|13818|302672
1605301200000|2020-11-13 21:00:00|13842|13834|13845|13820|13870|13853|13834|13768|103472
1605301500000|2020-11-13 21:05:00|13850|13830|13850|13845|13850|13846|13850|13820|2838
1605301800000|2020-11-13 21:10:00|13848|13846|13850|13840|13850|13846|13848|13838|1460
1605302100000|2020-11-13 21:15:00|13848|13845|13845|13840|13850|13846|13845|13840|2703
1605302400000|2020-11-13 21:20:00|13843|13838|13825|13820|13845|13838|13825|13820|5287
1605302700000|2020-11-13 21:25:00|13834|13821|13836|13834|13836|13834|13834|13821|2736
1605303000000|2020-11-13 21:30:00|13845|13835|13845|13838|13845|13840|13843|13834|15773
1605303300000|2020-11-13 21:35:00|13850|13840|13850|13835|13850|13845|13850|13835|2791
1605303600000|2020-11-13 21:40:00|13847|13834|13850|13836|13850|13840|13847|13820|1457
1605303900000|2020-11-13 21:45:00||13842||13843||13843||13836|1047
1605304200000|2020-11-13 21:50:00|13854|13844|13865|13850|13865|13850|13854|13843|1754
1605304500000|2020-11-13 21:55:00|13864|13843|13864|13843|13864|13843|13864|13843|390
1605517200000|2020-11-16 09:00:00|14485|13200|14001|13888|14485|13987|14001|13200|267
1605517500000|2020-11-16 09:05:00|13992|13804|13979|13888|14001|13938|13979|13804|140
1605517800000|2020-11-16 09:10:00|13900|13900|13983|13888|14040|13938|13900|13804|1011
1605518100000|2020-11-16 09:15:00|13982|13932|13979|13920|14040|13932|13979|13836|0
1605518400000|2020-11-16 09:20:00|13981|13900|13979|13919|14040|13930|13969|13888|79
1605518700000|2020-11-16 09:25:00|13970|13900|14040|13938|14040|13938|13967|13900|0
1605519000000|2020-11-16 09:30:00|13980|13940|14040|13982|14040|14001|13977|13938|280
1605519300000|2020-11-16 09:35:00||13940||13974||13998||13940|40
1605519600000|2020-11-16 09:40:00|14034|13975|14029|13953|14040|13984|14028|13938|68
1605519900000|2020-11-16 09:45:00|14040|13951|14029|13943|14040|13960|14005|13938|1
1605520200000|2020-11-16 09:50:00|14040|13938|14001|13939|14040|13953|14001|13938|80
1605520500000|2020-11-16 09:55:00|13987|13938|13995|13938|14001|13939|13987|13938|11
1605520800000|2020-11-16 10:00:00|13991|13940|13975|13938|13995|13940|13975|13938|35
1605521100000|2020-11-16 10:05:00|13973||13975||13975||13970||8
1605521400000|2020-11-16 10:10:00|13973|13900|14000|13989|14001|13999|13973|13900|394
1605521700000|2020-11-16 10:15:00|13975|13940|13975|13960|13975|13964|13970|13900|2332
1605522300000|2020-11-16 10:25:00||13968||13960||13972||13960|0
1605522600000|2020-11-16 10:30:00|13989|13888|13900|13842|14001|13888|13900|13800|5350
1605522900000|2020-11-16 10:35:00||13800||13850||13888||13800|94
1605523200000|2020-11-16 10:40:00|13899|13887|13920|13861|13920|13887|13899|13800|216
1605523500000|2020-11-16 10:45:00|13900|13871|13989|13871|14000|13900|13900|13861|478
1605523800000|2020-11-16 10:50:00|14000|13861|13950|13890|14000|13899|13946|13861|0
1605524100000|2020-11-16 10:55:00|13947|13861|13950|13888|13950|13901|13947|13861|0
1605524400000|2020-11-16 11:00:00|13943|13861|13950|13900|13950|13909|13938|13861|0
1605524700000|2020-11-16 11:05:00|13948|13871|13950|13908|13950|13908|13948|13871|90
1605525000000|2020-11-16 11:10:00|13900|13910|13950|13867|13950|13912|13900|13861|529
1605525300000|2020-11-16 11:15:00|13946|13862|13950|13882|13950|13884|13932|13861|12
1605525600000|2020-11-16 11:20:00|13930|13871|13900|13889|13950|13890|13900|13861|10
1605525900000|2020-11-16 11:25:00||13861||13863||13892||13861|1027
1605526200000|2020-11-16 11:30:00||13861||13878||13888||13861|1301
1605526500000|2020-11-16 11:35:00|13950|13861|13950|13897|13950|13900|13931|13861|6590
1605526800000|2020-11-16 11:40:00|13937|13888|13950|13896|13950|13896|13937|13888|0
1605527100000|2020-11-16 11:45:00||13900||13940||13940||13896|97
1605527400000|2020-11-16 11:50:00|13949|13949|14001|13940|14001|13950|13949|13940|899
1605527700000|2020-11-16 11:55:00|13994|13950|14050|13975|14100|14025|13994|13940|44261
1605528000000|2020-11-16 12:00:00|13993|13950|14042|14030|14050|14048|13950|13940|29959
1605528300000|2020-11-16 12:05:00|14050|14050|14075|14073|14100|14091|14050|14050|22281
1605528600000|2020-11-16 12:10:00||14070||14061||14072||14061|18259
1605528900000|2020-11-16 12:15:00|14074|14071|14046|14020|14075|14072|14046|14010|13467
1605529200000|2020-11-16 12:20:00|14050|14023|14094|14055|14100|14056|14049|14010|8670
1605529500000|2020-11-16 12:25:00|14100|14059|14100|14059|14100|14079|14064|14055|12667
1605529800000|2020-11-16 12:30:00|14095|14072|14100|14096|14100|14099|14095|14059|18369
1605530100000|2020-11-16 12:35:00|14099|14097|14093|14080|14100|14098|14090|14080|4477
1605530400000|2020-11-16 12:40:00|14098|14087|14099|14075|14099|14087|14064|14059|5926
1605530700000|2020-11-16 12:45:00|14090|14080|14099|14090|14100|14098|14090|14080|6083
1605531000000|2020-11-16 12:50:00|14100|14092|14145|14130|14150|14132|14100|14090|12810
1605531300000|2020-11-16 12:55:00|14144|14132|14140|14129|14145|14143|14139|14124|2543
1605531600000|2020-11-16 13:00:00|14145|14130|14140|14135|14145|14144|14138|14130|28564
1605531900000|2020-11-16 13:05:00|14145|14140|14170|14165|14170|14165|14144|14140|7319
1605532200000|2020-11-16 13:10:00|14169|14160|14165|14140|14175|14167|14150|14140|10618
1605532500000|2020-11-16 13:15:00|14162|14141|14165|14160|14165|14160|14162|14140|2558
1605532800000|2020-11-16 13:20:00|14164|14150|14152|14133|14165|14151|14150|14133|3324
1605533100000|2020-11-16 13:25:00|14149|14135|14150|14133|14155|14140|14135|14133|7922
1605533400000|2020-11-16 13:30:00|14100|14137|14147|14138|14150|14138|14100|14075|15227
1605533700000|2020-11-16 13:35:00|14146|14139|14100|14075|14146|14139|14100|14075|6372
1605534000000|2020-11-16 13:40:00|14098|14070|14050|14050|14100|14090|14050|14050|12264
1605534300000|2020-11-16 13:45:00|14095|14052|14060|14045|14095|14066|14050|14025|8636
1605534600000|2020-11-16 13:50:00|14093|14051|14084|14070|14093|14072|14076|14045|7962
1605534900000|2020-11-16 13:55:00|14089|14075|14080|14071|14089|14075|14080|14071|1447
1605535200000|2020-11-16 14:00:00|14084|14070|14096|14095|14100|14096|14084|14070|13607
1605535500000|2020-11-16 14:05:00|14093|14093|14100|14075|14100|14093|14082|14060|24336
1605535800000|2020-11-16 14:10:00|14097|14070|14097|14087|14100|14095|14095|14070|2342
1605536100000|2020-11-16 14:15:00|14095|14089|14094|14072|14097|14089|14089|14070|2588
1605536400000|2020-11-16 14:20:00|14072|14070|14066|14053|14094|14081|14060|14053|5601
1605536700000|2020-11-16 14:25:00|14079|14055|14200|14080|14236|14222|14076|14053|23965
1605537000000|2020-11-16 14:30:00|14100|14107|14189|14183|14287|14282|14100|14107|913651
1605537300000|2020-11-16 14:35:00|14187|14187|14255|14244|14347|14345|14187|14183|573966
1605537600000|2020-11-16 14:40:00|14257|14249|14230|14220|14292|14287|14223|14216|257661
1605537900000|2020-11-16 14:45:00|14229|14221|14327|14323|14328|14326|14228|14221|279459
1605538200000|2020-11-16 14:50:00|14328|14324|14331|14328|14389|14387|14322|14320|359983
1605538500000|2020-11-16 14:55:00|14330|14329|14290|14287|14333|14330|14239|14234|160004
1605538800000|2020-11-16 15:00:00|14291|14288|14336|14332|14363|14358|14283|14277|203412
1605539100000|2020-11-16 15:05:00|14337|14333|14355|14353|14372|14368|14337|14330|119014
1605539400000|2020-11-16 15:10:00|14354|14354|14349|14345|14360|14357|14318|14315|180617
1605539700000|2020-11-16 15:15:00|14350|14346|14398|14397|14404|14402|14350|14346|204080
1605540000000|2020-11-16 15:20:00|14399|14395|14416|14413|14417|14416|14375|14374|149524
1605540300000|2020-11-16 15:25:00|14417|14414|14394|14393|14420|14418|14387|14384|88270
1605540600000|2020-11-16 15:30:00|14395|14392|14333|14330|14395|14394|14333|14330|168026
1605540900000|2020-11-16 15:35:00|14332|14329|14333|14329|14344|14342|14290|14286|125465
1605541200000|2020-11-16 15:40:00|14334|14330|14354|14352|14360|14357|14329|14324|83528
1605541500000|2020-11-16 15:45:00|14353|14353|14353|14352|14372|14370|14345|14343|86218
1605541800000|2020-11-16 15:50:00|14352|14351|14358|14354|14364|14360|14342|14341|91110
1605542100000|2020-11-16 15:55:00|14357|14356|14385|14384|14388|14387|14357|14354|108051
1605542400000|2020-11-16 16:00:00|14386|14385|14386|14383|14392|14391|14369|14366|88401
1605542700000|2020-11-16 16:05:00|14384|14382|14356|14353|14397|14392|14347|14344|101665
1605543000000|2020-11-16 16:10:00|14355|14351|14379|14377|14380|14379|14348|14347|55268
1605543300000|2020-11-16 16:15:00|14380|14378|14372|14371|14394|14391|14372|14371|58812
1605543600000|2020-11-16 16:20:00|14371|14370|14400|14399|14400|14399|14367|14365|67968
1605543900000|2020-11-16 16:25:00|14399|14398|14393|14392|14405|14404|14386|14385|89504
1605544200000|2020-11-16 16:30:00|14394|14393|14360|14357|14399|14397|14357|14354|86370
1605544500000|2020-11-16 16:35:00|14359|14358|14322|14319|14370|14366|14312|14311|79636
1605544800000|2020-11-16 16:40:00|14321|14318|14318|14316|14326|14323|14310|14308|60163
1605545100000|2020-11-16 16:45:00|14317|14317|14291|14287|14318|14317|14285|14282|94412
1605545400000|2020-11-16 16:50:00|14292|14288|14305|14303|14308|14305|14288|14286|51018
1605545700000|2020-11-16 16:55:00|14306|14304|14333|14331|14337|14335|14306|14304|66636
1605546000000|2020-11-16 17:00:00|14334|14332|14347|14345|14359|14355|14330|14329|90899
1605546300000|2020-11-16 17:05:00|14346|14344|14380|14378|14380|14379|14340|14338|68131
1605546600000|2020-11-16 17:10:00|14379|14377|14394|14391|14399|14398|14373|14371|68520
1605546900000|2020-11-16 17:15:00|14393|14392|14395|14393|14397|14395|14387|14386|58824
1605547200000|2020-11-16 17:20:00|14396|14394|14400|14397|14402|14401|14377|14376|89976
1605547500000|2020-11-16 17:25:00|14399|14398|14426|14424|14427|14425|14395|14393|134095
1605547800000|2020-11-16 17:30:00|14427|14425|14435|14434|14448|14446|14424|14423|86068
1605548100000|2020-11-16 17:35:00|14437|14435|14405|14403|14448|14445|14397|14396|102973
1605548400000|2020-11-16 17:40:00|14406|14404|14410|14409|14412|14409|14392|14389|68936
1605548700000|2020-11-16 17:45:00|14411|14410|14410|14406|14413|14411|14375|14371|73376
1605549000000|2020-11-16 17:50:00|14411|14407|14422|14420|14425|14424|14411|14407|69827
1605549300000|2020-11-16 17:55:00|14423|14421|14427|14425|14440|14438|14406|14405|74481
1605549600000|2020-11-16 18:00:00|14426|14424|14411|14408|14426|14424|14408|14407|53429
1605549900000|2020-11-16 18:05:00|14410|14409|14420|14418|14422|14421|14402|14400|59789
1605550200000|2020-11-16 18:10:00|14419|14417|14399|14398|14420|14419|14395|14393|53719
1605550500000|2020-11-16 18:15:00|14400|14399|14388|14387|14408|14406|14383|14381|46187
1605550800000|2020-11-16 18:20:00|14389|14386|14374|14373|14396|14395|14362|14359|52258
1605551100000|2020-11-16 18:25:00|14373|14371|14339|14335|14375|14374|14329|14327|90376
1605551400000|2020-11-16 18:30:00|14340|14338|14379|14377|14380|14379|14321|14320|98252
1605551700000|2020-11-16 18:35:00|14378|14376|14384|14381|14388|14384|14372|14371|40395
1605552000000|2020-11-16 18:40:00|14383|14380|14343|14340|14384|14380|14328|14325|60970
1605552300000|2020-11-16 18:45:00|14341|14341|14358|14356|14363|14361|14339|14336|42715
1605552600000|2020-11-16 18:50:00|14359|14357|14387|14385|14388|14385|14356|14353|42175
1605552900000|2020-11-16 18:55:00|14388|14386|14398|14396|14405|14403|14384|14382|54546
1605553200000|2020-11-16 19:00:00|14399|14397|14398|14397|14404|14403|14387|14384|58617
1605553500000|2020-11-16 19:05:00|14399|14398|14413|14412|14420|14418|14395|14394|64543
1605553800000|2020-11-16 19:10:00|14412|14411|14424|14422|14425|14424|14407|14406|54158
1605554100000|2020-11-16 19:15:00|14423|14421|14425|14424|14427|14426|14418|14417|46766
1605554400000|2020-11-16 19:20:00|14424|14423|14435|14434|14435|14434|14417|14416|56715
1605554700000|2020-11-16 19:25:00|14434|14433|14440|14438|14440|14439|14431|14430|162425
1605555000000|2020-11-16 19:30:00|14439|14439|14446|14444|14447|14446|14418|14416|289930
1605555300000|2020-11-16 19:35:00|14445|14443|14443|14442|14448|14447|14431|14430|97936
1605555600000|2020-11-16 19:40:00|14444|14441|14444|14442|14445|14444|14428|14426|99373
1605555900000|2020-11-16 19:45:00|14443|14441|14430|14429|14444|14442|14422|14421|61136
1605556200000|2020-11-16 19:50:00|14431|14430|14443|14441|14450|14449|14431|14430|119435
1605556500000|2020-11-16 19:55:00|14442|14440|14434|14432|14445|14443|14429|14427|71898
1605556800000|2020-11-16 20:00:00|14435|14433|14400|14398|14435|14434|14399|14397|118847
1605557100000|2020-11-16 20:05:00|14401|14399|14435|14434|14439|14436|14401|14399|115925
1605557400000|2020-11-16 20:10:00|14434|14433|14434|14432|14449|14448|14427|14425|181218
1605557700000|2020-11-16 20:15:00|14433|14433|14436|14435|14439|14438|14421|14419|97856
1605558000000|2020-11-16 20:20:00|14437|14436|14449|14448|14456|14455|14434|14433|92348
1605558300000|2020-11-16 20:25:00|14450|14449|14423|14422|14455|14454|14416|14413|103610
1605558600000|2020-11-16 20:30:00|14422|14421|14428|14427|14442|14439|14415|14413|107487
1605558900000|2020-11-16 20:35:00|14427|14426|14423|14421|14434|14433|14415|14413|99834
1605559200000|2020-11-16 20:40:00|14422|14422|14438|14437|14450|14447|14418|14417|158824
1605559500000|2020-11-16 20:45:00|14439|14438|14434|14433|14440|14439|14426|14425|110504
1605559800000|2020-11-16 20:50:00|14433|14432|14440|14439|14447|14446|14421|14420|205980
1605560100000|2020-11-16 20:55:00|14441|14440|14471|14470|14475|14470|14426|14425|446858
1605560400000|2020-11-16 21:00:00|14475|14466|14465|14450|14480|14466|14465|14421|478086
1605560700000|2020-11-16 21:05:00|14468|14453|14466|14455|14468|14455|14455|14432|1011
1605561000000|2020-11-16 21:10:00|14465|14463|14468|14467|14468|14467|14463|14455|1857
1605561300000|2020-11-16 21:15:00||14455||14455||14455||14455|6451
1605561600000|2020-11-16 21:20:00|14467|14450|14468|14467|14468|14467|14450|14430|12516
1605561900000|2020-11-16 21:25:00|14469|14433|14469|14433|14469|14467|14469|14433|420440
1605562200000|2020-11-16 21:30:00||14435||14433||14435||14433|174
1605562500000|2020-11-16 21:35:00||14434||14440||14440||14433|296
1605562800000|2020-11-16 21:40:00|14440|14435|14469|14452|14469|14452|14440|14435|11458
1605563100000|2020-11-16 21:45:00|14470|14453|14467|14452|14470|14453|14467|14452|1023
1605563400000|2020-11-16 21:50:00|14465|14454|14470|14452|14470|14454|14452|14450|1920
1605563700000|2020-11-16 21:55:00|14465|14450|14470|14440|14470|14450|14465|14440|210
1605564000000|2020-11-16 22:00:00|14467|14436|14470|14436|14470|14436|14467|14436|149
1605564300000|2020-11-16 22:05:00|14462|14440|14470|14440|14470|14440|14462|14440|66
1605564600000|2020-11-16 22:10:00|14465|14437|14465|14440|14469|14440|14463|14437|153
1605564900000|2020-11-16 22:15:00|14469|14441|14458|14441|14469|14444|14458|14440|329
1605565200000|2020-11-16 22:20:00|14465|14440|14460|14430|14465|14442|14440|14430|1651
1605565500000|2020-11-16 22:25:00|14456|14420|14458|14425|14458|14445|14450|14420|917
1605565800000|2020-11-16 22:30:00|14450|14421|14430|14421|14458|14430|14430|14420|1365
1605566100000|2020-11-16 22:35:00|14435|14422|14458|14422|14458|14422|14435|14422|1874
1605566400000|2020-11-16 22:40:00|14454|14421|14455|14421|14458|14421|14448|14421|698
1605566700000|2020-11-16 22:45:00|14458|14425|14458|14445|14458|14445|14456|14425|1303
1605567000000|2020-11-16 22:50:00|14456||14456||14456||14456||223
1605567300000|2020-11-16 22:55:00|14458|14427|14458|14427|14458|14427|14430|14427|1255
1605567600000|2020-11-16 23:00:00|14470|14428|14470|14458|14470|14458|14470|14428|391
1605567900000|2020-11-16 23:05:00|14463|14428|14450|14421|14470|14465|14450|14421|2577
1605568200000|2020-11-16 23:10:00|14449||14449||14449||14439||821
1605568500000|2020-11-16 23:15:00|14429|14420|14448|14420|14449|14420|14429|14420|579
1605568800000|2020-11-16 23:20:00|14447|14402|14445|14400|14447|14422|14422|14400|1963
1605569100000|2020-11-16 23:25:00||14410||14405||14410||14400|215
1605569400000|2020-11-16 23:30:00|14446|14406|14445|14415|14446|14420|14445|14406|246
1605569700000|2020-11-16 23:35:00|14425|14427|14445|14427|14445|14427|14425|14427|746
1605570000000|2020-11-16 23:40:00|14446|14430|14440|14430|14446|14430|14440|14430|57
1605570300000|2020-11-16 23:45:00|||||||||105
1605570600000|2020-11-16 23:50:00|14446||14449||14449||14446||291
1605570900000|2020-11-16 23:55:00|14445||14455||14458||14445||196
1605571200000|2020-11-17 00:00:00|14458|14427|14458|14427|14458|14427|14446|14427|402
1605571500000|2020-11-17 00:05:00|14440||14441||14449||14440||16
1605571800000|2020-11-17 00:10:00|14449||14450||14458||14435||323
1605572100000|2020-11-17 00:15:00|14458|14420|14425|14407|14458|14425|14425|14407|411
1605572400000|2020-11-17 00:20:00|14430|14415|14420|14415|14445|14415|14415|14415|174
1605572700000|2020-11-17 00:25:00|14445|14407|14445|14407|14445|14407|14443|14407|101
1605573000000|2020-11-17 00:30:00|14430||14425||14445||14415||168
1605573300000|2020-11-17 00:35:00|14445||14445||14445||14445||108
1605573600000|2020-11-17 00:40:00|14440||14440||14440||14440||5
1605573900000|2020-11-17 00:45:00|14435||14435||14435||14435||26
1605574200000|2020-11-17 00:50:00|14434|14411|14433|14415|14440|14415|14433|14405|177
1605574500000|2020-11-17 00:55:00|14440|14405|14445|14417|14445|14417|14440|14405|413
1605603600000|2020-11-17 09:00:00|14744|14100|14379|14300|14744|14350|14375|14100|215
1605603900000|2020-11-17 09:05:00|14427|14350|14400|14364|14484|14377|14377|14350|424
1605604200000|2020-11-17 09:10:00||14362||14363||14370||14353|0
1605604500000|2020-11-17 09:15:00||14353||14359||14377||14353|1003
1605604800000|2020-11-17 09:20:00|14468|14400|14409|14353|14485|14400|14408|14353|228
1605605100000|2020-11-17 09:25:00|14468||14419||14485||14403||12
1605605400000|2020-11-17 09:30:00|14454|14354|14485|14353|14485|14354|14404|14353|300
1605605700000|2020-11-17 09:35:00|14407|14354|14408|14353|14485|14354|14404|14353|0
1605606000000|2020-11-17 09:40:00|14485||14410||14485||14401||23
1605606300000|2020-11-17 09:45:00|14485|14355|14413|14370|14485|14370|14405|14353|2
1605606600000|2020-11-17 09:50:00|14485||14413||14485||14409||51
1605606900000|2020-11-17 09:55:00|14433|14353|14410|14375|14485|14375|14409|14353|0
1605607200000|2020-11-17 10:00:00|14409||14414||14485||14408||0
1605607500000|2020-11-17 10:05:00|14433||14412||14485||14408||40
1605607800000|2020-11-17 10:10:00|14433|14353|14485|14353|14485|14367|14355|14353|1059
1605608100000|2020-11-17 10:15:00|14433|14356|14407|14353|14485|14356|14398|14353|0
1605608400000|2020-11-17 10:20:00|14433|14360|14409|14360|14485|14360|14404|14360|0
1605608700000|2020-11-17 10:25:00|14433||14409||14485||14403||0
1605609000000|2020-11-17 10:30:00|14433||14414||14485||14406||0
1605609300000|2020-11-17 10:35:00|14433||14416||14485||14403||0
1605609600000|2020-11-17 10:40:00|14433|14353|14422|14353|14485|14385|14416|14353|101
1605609900000|2020-11-17 10:45:00|14433||14408||14485||14408||0
1605610200000|2020-11-17 10:50:00|14407|14359|14403|14353|14467|14359|14403|14353|17
1605610500000|2020-11-17 10:55:00|14402|14355|14402|14353|14467|14385|14398|14353|200
1605610800000|2020-11-17 11:00:00|14399|14356|14385|14356|14467|14356|14385|14356|0
1605611100000|2020-11-17 11:05:00|14395||14395||14433||14394||400
1605611400000|2020-11-17 11:10:00|14406||14408||14467||14395||1
1605611700000|2020-11-17 11:15:00|14433||14407||14467||14406||47
1605612000000|2020-11-17 11:20:00|14433||14390||14467||14390||3
1605612600000|2020-11-17 11:30:00|14385||14383||14385||14383||0
1605612900000|2020-11-17 11:35:00|14382||14385||14385||14380||0
1605613200000|2020-11-17 11:40:00|14380||14385||14385||14378||0
1605613500000|2020-11-17 11:45:00|14384||14380||14385||14380||8
1605613800000|2020-11-17 11:50:00|14382|14371|14388|14371|14388|14371|14381|14371|30
1605614100000|2020-11-17 11:55:00|14378||14388||14388||14378||0
1605614400000|2020-11-17 12:00:00|14360|14356|14383|14356|14386|14356|14360|14356|1319
1605614700000|2020-11-17 12:05:00|14385|14363|14425|14409|14425|14417|14385|14363|2976
1605615000000|2020-11-17 12:10:00|14423|14407|14425|14383|14425|14407|14420|14383|4261
1605615300000|2020-11-17 12:15:00|14417|14400|14409|14383|14425|14400|14407|14383|289
1605615600000|2020-11-17 12:20:00|14411||14408||14420||14405||151
1605615900000|2020-11-17 12:25:00|14412||14395||14420||14392||40
1605616200000|2020-11-17 12:30:00|14392|14384|14391|14383|14395|14390|14388|14383|1845
1605616500000|2020-11-17 12:35:00|14388|14370|14388|14356|14388|14370|14383|14356|3509
1605616800000|2020-11-17 12:40:00|14384||14380||14388||14375||144
1605617100000|2020-11-17 12:45:00|14376||14360||14380||14358||342
1605617400000|2020-11-17 12:50:00|14356|14353|14339|14320|14360|14353|14339|14320|1796
1605617700000|2020-11-17 12:55:00|14337|14321|14360|14321|14360|14325|14335|14321|7218
1605618000000|2020-11-17 13:00:00|14348|14329|14369|14337|14380|14340|14347|14321|19108
1605618300000|2020-11-17 13:05:00|14380|14338|14371|14338|14380|14350|14367|14337|307
1605618600000|2020-11-17 13:10:00|14373|14337|14361|14330|14380|14340|14359|14330|207
1605618900000|2020-11-17 13:15:00|14337|14337|14365|14335|14368|14337|14337|14330|1357
1605619200000|2020-11-17 13:20:00|14368|14340|14354|14336|14368|14340|14353|14335|927
1605619500000|2020-11-17 13:25:00|14350|14330|14353|14325|14354|14332|14339|14320|1716
1605619800000|2020-11-17 13:30:00|14340|14320|14320|14285|14353|14320|14300|14283|2118
1605620100000|2020-11-17 13:35:00|14300|14283|14320|14290|14320|14290|14300|14283|829
1605620400000|2020-11-17 13:40:00|14335|14304|14335|14298|14335|14304|14328|14290|621
1605620700000|2020-11-17 13:45:00|14329|14283|14350|14310|14350|14310|14329|14283|348
1605621000000|2020-11-17 13:50:00|14335|14312|14349|14301|14350|14312|14315|14301|629
1605621300000|2020-11-17 13:55:00||14310||14311||14315||14310|522
1605621600000|2020-11-17 14:00:00|14334|14315|14330|14311|14349|14315|14319|14311|833
1605621900000|2020-11-17 14:05:00|14349|14315|14349|14310|14349|14323|14330|14310|4109
1605622200000|2020-11-17 14:10:00|14329|14311|14330|14310|14349|14311|14320|14310|800
1605622500000|2020-11-17 14:15:00|14329||14330||14330||14327||879
1605622800000|2020-11-17 14:20:00|14349|14315|14349|14320|14349|14330|14340|14310|2420
1605623100000|2020-11-17 14:25:00|14345|14325|14450|14350|14450|14444|14340|14325|12491
1605623400000|2020-11-17 14:30:00|14449|14329|14298|14284|14449|14430|14275|14271|547893
1605623700000|2020-11-17 14:35:00|14297|14285|14301|14294|14312|14302|14261|14255|125557
1605624000000|2020-11-17 14:40:00|14302|14295|14280|14276|14321|14316|14263|14260|72081
1605624300000|2020-11-17 14:45:00|14282|14277|14351|14347|14366|14361|14273|14269|133715
1605624600000|2020-11-17 14:50:00|14353|14349|14345|14341|14355|14351|14320|14313|159857
1605624900000|2020-11-17 14:55:00|14346|14342|14304|14300|14352|14349|14299|14297|77946
1605625200000|2020-11-17 15:00:00|14307|14301|14347|14343|14372|14369|14306|14300|90706
1605625500000|2020-11-17 15:05:00|14348|14340|14374|14372|14386|14385|14339|14334|81177
1605625800000|2020-11-17 15:10:00|14376|14373|14398|14395|14413|14412|14374|14372|88661
1605626100000|2020-11-17 15:15:00|14396|14393|14403|14400|14428|14425|14391|14386|120174
1605626400000|2020-11-17 15:20:00|14404|14401|14417|14413|14429|14425|14392|14389|90485
1605626700000|2020-11-17 15:25:00|14418|14414|14422|14420|14428|14425|14409|14408|35038
1605627000000|2020-11-17 15:30:00|14424|14421|14425|14424|14439|14435|14411|14407|51098
1605627300000|2020-11-17 15:35:00|14424|14423|14412|14410|14427|14425|14403|14400|74702
1605627600000|2020-11-17 15:40:00|14413|14411|14441|14438|14443|14439|14413|14411|45838
1605627900000|2020-11-17 15:45:00|14440|14436|14435|14433|14448|14446|14427|14424|85469
1605628200000|2020-11-17 15:50:00|14436|14432|14420|14417|14449|14447|14418|14416|67892
1605628500000|2020-11-17 15:55:00|14422|14418|14437|14435|14459|14455|14414|14411|65569
1605628800000|2020-11-17 16:00:00|14436|14432|14416|14414|14444|14440|14408|14405|44790
1605629100000|2020-11-17 16:05:00|14417|14415|14413|14411|14427|14425|14409|14405|29320
1605629400000|2020-11-17 16:10:00|14415|14412|14395|14393|14415|14412|14392|14388|56990
1605629700000|2020-11-17 16:15:00|14396|14394|14435|14433|14439|14438|14396|14394|42250
1605630000000|2020-11-17 16:20:00|14434|14432|14434|14431|14438|14436|14421|14418|37554
1605630300000|2020-11-17 16:25:00|14433|14430|14448|14446|14449|14446|14423|14421|33001
1605630600000|2020-11-17 16:30:00|14449|14447|14451|14449|14457|14456|14440|14438|39459
1605630900000|2020-11-17 16:35:00|14452|14450|14465|14464|14479|14476|14444|14441|85279
1605631200000|2020-11-17 16:40:00|14466|14465|14467|14465|14482|14480|14459|14457|47203
1605631500000|2020-11-17 16:45:00|14466|14466|14433|14431|14471|14470|14433|14431|46893
1605631800000|2020-11-17 16:50:00|14434|14432|14429|14426|14441|14437|14414|14413|73140
1605632100000|2020-11-17 16:55:00|14428|14425|14441|14440|14448|14445|14427|14424|27878
1605632400000|2020-11-17 17:00:00|14443|14439|14420|14417|14453|14451|14416|14413|24103
1605632700000|2020-11-17 17:05:00|14419|14416|14425|14423|14432|14430|14415|14414|35665
1605633000000|2020-11-17 17:10:00|14426|14422|14457|14455|14460|14458|14410|14409|50040
1605633300000|2020-11-17 17:15:00|14456|14454|14466|14463|14475|14473|14453|14450|31159
1605633600000|2020-11-17 17:20:00|14467|14464|14453|14451|14483|14482|14452|14450|29334
1605633900000|2020-11-17 17:25:00|14452|14450|14456|14454|14456|14454|14439|14437|22736
1605634200000|2020-11-17 17:30:00|14455|14453|14451|14449|14462|14459|14445|14444|16934
1605634500000|2020-11-17 17:35:00|14452|14450|14449|14447|14460|14458|14445|14444|24688
1605634800000|2020-11-17 17:40:00|14448|14445|14429|14427|14458|14455|14419|14417|36164
1605635100000|2020-11-17 17:45:00|14430|14428|14421|14417|14439|14435|14416|14413|58408
1605635400000|2020-11-17 17:50:00|14422|14418|14427|14425|14431|14430|14418|14417|17032
1605635700000|2020-11-17 17:55:00|14428|14424|14449|14448|14453|14451|14421|14419|46236
1605636000000|2020-11-17 18:00:00|14448|14447|14439|14437|14455|14453|14438|14437|29127
1605636300000|2020-11-17 18:05:00|14438|14436|14431|14429|14438|14436|14426|14425|21099
1605636600000|2020-11-17 18:10:00|14430|14428|14422|14420|14431|14428|14416|14413|37321
1605636900000|2020-11-17 18:15:00|14423|14421|14430|14428|14444|14441|14420|14417|21279
1605637200000|2020-11-17 18:20:00|14429|14427|14422|14420|14431|14429|14419|14417|19561
1605637500000|2020-11-17 18:25:00|14423|14421|14449|14448|14449|14448|14423|14421|25015
1605637800000|2020-11-17 18:30:00|14448|14447|14425|14423|14448|14447|14422|14421|26352
1605638100000|2020-11-17 18:35:00|14426|14424|14434|14432|14436|14435|14422|14421|15739
1605638400000|2020-11-17 18:40:00|14433|14433|14449|14447|14449|14447|14432|14431|38856
1605638700000|2020-11-17 18:45:00|14448|14448|14424|14423|14455|14454|14424|14423|28831
1605639000000|2020-11-17 18:50:00|14423|14422|14421|14418|14435|14434|14411|14409|49128
1605639300000|2020-11-17 18:55:00|14420|14419|14428|14426|14433|14431|14415|14412|42015
1605639600000|2020-11-17 19:00:00|14427|14425|14440|14438|14448|14446|14425|14424|26952
1605639900000|2020-11-17 19:05:00|14441|14439|14436|14433|14445|14443|14432|14431|27572
1605640200000|2020-11-17 19:10:00|14437|14434|14461|14458|14461|14459|14435|14433|36422
1605640500000|2020-11-17 19:15:00|14460|14457|14453|14452|14464|14460|14451|14449|34084
1605640800000|2020-11-17 19:20:00|14452|14451|14462|14460|14466|14464|14452|14451|33478
1605641100000|2020-11-17 19:25:00|14463|14461|14437|14436|14465|14464|14430|14427|44243
1605641400000|2020-11-17 19:30:00|14438|14437|14427|14426|14443|14442|14424|14422|25585
1605641700000|2020-11-17 19:35:00|14428|14427|14430|14427|14437|14436|14425|14423|28310
1605642000000|2020-11-17 19:40:00|14429|14428|14435|14433|14435|14434|14425|14424|36022
1605642300000|2020-11-17 19:45:00|14434|14434|14434|14433|14439|14437|14427|14425|30608
1605642600000|2020-11-17 19:50:00|14433|14432|14424|14421|14433|14432|14406|14404|41584
1605642900000|2020-11-17 19:55:00|14423|14422|14418|14416|14435|14431|14410|14408|95243
1605643200000|2020-11-17 20:00:00|14417|14415|14410|14408|14424|14422|14405|14403|29032
1605643500000|2020-11-17 20:05:00|14409|14407|14389|14387|14415|14412|14387|14385|52201
1605643800000|2020-11-17 20:10:00|14388|14388|14390|14388|14392|14390|14370|14369|64362
1605644100000|2020-11-17 20:15:00|14389|14387|14397|14396|14400|14398|14380|14379|50011
1605644400000|2020-11-17 20:20:00|14396|14395|14417|14415|14418|14417|14380|14377|111654
1605644700000|2020-11-17 20:25:00|14416|14414|14420|14419|14425|14424|14409|14407|76922
1605645000000|2020-11-17 20:30:00|14419|14418|14414|14413|14427|14426|14411|14410|79178
1605645300000|2020-11-17 20:35:00|14413|14412|14427|14425|14433|14432|14412|14411|53529
1605645600000|2020-11-17 20:40:00|14426|14426|14427|14426|14427|14426|14411|14410|87502
1605645900000|2020-11-17 20:45:00|14428|14427|14456|14454|14458|14454|14425|14424|102730
1605646200000|2020-11-17 20:50:00|14455|14452|14460|14458|14468|14467|14436|14434|178042
1605646500000|2020-11-17 20:55:00|14459|14459|14455|14450|14463|14462|14442|14441|393016
1605646800000|2020-11-17 21:00:00|14454|14447|14450|14430|14465|14447|14436|14401|416448
1605647100000|2020-11-17 21:05:00|14460|14413|14445|14431|14465|14450|14445|14413|25772
1605647400000|2020-11-17 21:10:00|14431|14423|14460|14431|14465|14431|14431|14413|3010
1605647700000|2020-11-17 21:15:00|14459||14460||14460||14457||435
1605648000000|2020-11-17 21:20:00|14458|14440|14458|14431|14458|14440|14453|14431|1033
1605648300000|2020-11-17 21:25:00|14450|14450|14458|14435|14458|14450|14450|14431|804
1605648600000|2020-11-17 21:30:00|14450|14431|14435|14431|14450|14431|14435|14431|382
1605648900000|2020-11-17 21:35:00|14450|14435|14450|14435|14456|14435|14450|14435|219
1605649200000|2020-11-17 21:40:00|14452||14452||14452||14452||437
1605649500000|2020-11-17 21:45:00|14450||14452||14452||14450||35
1605649800000|2020-11-17 21:50:00||14431||14432||14432||14431|64
1605650100000|2020-11-17 21:55:00|14450|14413|14432|14408|14450|14414|14432|14408|292
1605650400000|2020-11-17 22:00:00||14412||14412||14412||14412|25
1605650700000|2020-11-17 22:05:00|14449|14414|14421|14401|14450|14415|14421|14401|1217
1605651000000|2020-11-17 22:10:00|||||||||106
1605651300000|2020-11-17 22:15:00|14450|14414|14450|14401|14450|14414|14414|14401|2079
1605651600000|2020-11-17 22:20:00||14402||14410||14410||14402|621
1605651900000|2020-11-17 22:25:00|||||||||5
1605652200000|2020-11-17 22:30:00|||||||||14
1605652500000|2020-11-17 22:35:00|14434|14402|14434|14402|14434|14402|14434|14402|47
1605652800000|2020-11-17 22:40:00|14428|14428|14434|14402|14434|14428|14428|14402|1301
1605653100000|2020-11-17 22:45:00|||||||||224
1605653400000|2020-11-17 22:50:00||14403||14404||14404||14403|113
1605653700000|2020-11-17 22:55:00|14450||14449||14450||14449||7
1605654000000|2020-11-17 23:00:00|14440||14440||14440||14425||0
1605654300000|2020-11-17 23:05:00||14400||14406||14406||14400|172
1605654600000|2020-11-17 23:10:00||14410||14406||14410||14406|26
1605654900000|2020-11-17 23:15:00|||||||||10
1605655500000|2020-11-17 23:25:00|||||||||71
1605655800000|2020-11-17 23:30:00|14452|14409|14452|14425|14452|14426|14452|14409|769
1605656100000|2020-11-17 23:35:00|14450||14450||14450||14450||285
1605656400000|2020-11-17 23:40:00|14448||14450||14450||14448||82
1605656700000|2020-11-17 23:45:00|14454|14435|14435|14425|14454|14435|14435|14425|323
1605657000000|2020-11-17 23:50:00|||||||||30
1605657300000|2020-11-17 23:55:00|14452|14426|14452|14426|14452|14426|14452|14425|59
1605657600000|2020-11-18 00:00:00|||||||||3
1605657900000|2020-11-18 00:05:00|14454|14428|14450|14428|14454|14428|14450|14428|105
1605658200000|2020-11-18 00:10:00|14444|14426|14444|14426|14444|14426|14444|14426|216
1605658500000|2020-11-18 00:15:00||14425||14425||14425||14425|10
1605658800000|2020-11-18 00:20:00|||||||||35
1605659100000|2020-11-18 00:25:00|14434|14400|14449|14400|14450|14400|14434|14400|306
1605659400000|2020-11-18 00:30:00|14440|14410|14440|14400|14440|14410|14440|14400|162
1605659700000|2020-11-18 00:35:00|14439||14439||14439||14439||13
1605660000000|2020-11-18 00:40:00|14425|14410|14425|14400|14425|14410|14425|14400|20
1605660300000|2020-11-18 00:45:00|14424|14415|14415|14400|14424|14415|14415|14400|166
1605660600000|2020-11-18 00:50:00|14410|14360|14410|14360|14425|14360|14410|14360|351
1605660900000|2020-11-18 00:55:00|14425|14352|14425|14390|14425|14390|14400|14350|618
1605690000000|2020-11-18 09:00:00|14610|14250|14485|14353|14610|14365|14423|14250|15
1605690300000|2020-11-18 09:05:00|14453|14374|14485|14387|14485|14387|14452|14353|0
1605690600000|2020-11-18 09:10:00|14452|14352|14485|14384|14485|14387|14451|14350|10
1605690900000|2020-11-18 09:15:00|14452|14352|14485|14383|14485|14383|14448|14350|119
1605691200000|2020-11-18 09:20:00|14447|14352|14485|14395|14485|14395|14445|14350|0
1605691500000|2020-11-18 09:25:00|14458|14396|14485|14392|14485|14397|14455|14350|20
1605691800000|2020-11-18 09:30:00|14454|14350|14457|14394|14485|14394|14454|14350|4
1605692100000|2020-11-18 09:35:00|14485|14352|14485|14400|14485|14400|14448|14350|366
1605692400000|2020-11-18 09:40:00|14458|14352|14485|14400|14485|14405|14457|14350|0
1605692700000|2020-11-18 09:45:00|14462|14352|14456|14400|14485|14412|14456|14350|0
1605693000000|2020-11-18 09:50:00|14485|14352|14485|14400|14485|14400|14458|14350|0
1605693300000|2020-11-18 09:55:00|14459|14352|14485|14400|14485|14400|14459|14352|0
1605693600000|2020-11-18 10:00:00|14455|14410|14485|14400|14485|14416|14451|14350|0
1605693900000|2020-11-18 10:05:00|14460|14352|14485|14400|14485|14414|14458|14350|0
1605694200000|2020-11-18 10:10:00|14460|14413|14467|14400|14485|14428|14456|14341|1
1605694500000|2020-11-18 10:15:00|14485|14352|14485|14400|14485|14430|14466|14341|10
1605694800000|2020-11-18 10:20:00|14472|14352|14450|14400|14485|14432|14450|14341|12
1605695100000|2020-11-18 10:25:00||14433||14400||14433||14341|0
1605695400000|2020-11-18 10:30:00|14485|14434|14462|14400|14485|14434|14462|14341|100
1605695700000|2020-11-18 10:35:00|14485|14352|14485|14400|14485|14418|14450|14341|436
1605696000000|2020-11-18 10:40:00|14466|14419|14485|14400|14485|14429|14464|14352|0
1605696300000|2020-11-18 10:45:00|14472|14352|14485|14402|14485|14427|14465|14341|24
1605696600000|2020-11-18 10:50:00|14465|14423|14485|14426|14485|14428|14465|14402|0
1605696900000|2020-11-18 10:55:00|14473|14402|14485|14432|14485|14432|14473|14400|22
1605697200000|2020-11-18 11:00:00|14477|14400|14485|14431|14485|14432|14476|14400|6
1605697500000|2020-11-18 11:05:00|14472|14400|14485|14424|14485|14432|14472|14341|1
1605697800000|2020-11-18 11:10:00|14472|14414|14485|14431|14485|14434|14470|14341|99
1605698100000|2020-11-18 11:15:00|14478|14400|14460|14435|14485|14435|14460|14341|0
1605698400000|2020-11-18 11:20:00|14485|14400|14450|14424|14485|14435|14450|14341|0
1605698700000|2020-11-18 11:25:00||14400||14423||14426||14341|0
1605699000000|2020-11-18 11:30:00||14400||14426||14429||14341|0
1605699300000|2020-11-18 11:35:00||14400||14428||14428||14341|0
1605699600000|2020-11-18 11:40:00||14400||14432||14432||14341|50
1605699900000|2020-11-18 11:45:00|14485|14430|14500|14483|14500|14485|14432|14341|2591
1605700200000|2020-11-18 11:50:00|14497|14500|14525|14490|14530|14500|14497|14483|1445
1605700500000|2020-11-18 11:55:00|14524|14483|14530|14483|14530|14500|14495|14483|1253
1605700800000|2020-11-18 12:00:00|14500|14485|14500|14484|14500|14485|14485|14483|2397
1605701100000|2020-11-18 12:05:00|14485|14483|14530|14500|14530|14510|14484|14483|4696
1605701400000|2020-11-18 12:10:00|14529|14514|14530|14520|14530|14520|14527|14500|395
1605701700000|2020-11-18 12:15:00|14529|14529|14520|14500|14545|14529|14520|14500|1438
1605702000000|2020-11-18 12:20:00|14522|14504|14520|14500|14544|14520|14520|14500|2113
1605702300000|2020-11-18 12:25:00|14525|14511|14533|14503|14543|14511|14525|14500|1339
1605702600000|2020-11-18 12:30:00|14525|14500|14544|14520|14544|14535|14525|14500|916
1605702900000|2020-11-18 12:35:00|14545|14522|14540|14520|14545|14522|14530|14520|1554
1605703200000|2020-11-18 12:40:00|14534|14530|14530|14520|14540|14530|14530|14520|407
1605703500000|2020-11-18 12:45:00|14524|14509|14530|14501|14530|14509|14524|14500|372
1605703800000|2020-11-18 12:50:00|14529|14500|14525|14500|14530|14500|14510|14500|173
1605704100000|2020-11-18 12:55:00||14492||14492||14492||14492|4
1605704400000|2020-11-18 13:00:00|14522|14495|14516|14500|14523|14500|14514|14491|6245
1605704700000|2020-11-18 13:05:00|14514|14490|14520|14483|14522|14510|14500|14483|4119
1605705000000|2020-11-18 13:10:00|14516|14500|14520|14483|14520|14500|14499|14483|1306
1605705300000|2020-11-18 13:15:00||14485||14485||14503||14485|197
1605705600000|2020-11-18 13:20:00|||||||||325
1605705900000|2020-11-18 13:25:00|14519|14499|14520|14500|14520|14515|14517|14499|2072
1605706200000|2020-11-18 13:30:00|14519|14499|14520|14485|14520|14499|14495|14485|1163
1605706500000|2020-11-18 13:35:00|14500|14483|14500|14483|14500|14483|14498|14483|1099
1605706800000|2020-11-18 13:40:00|14497|14480|14490|14475|14500|14480|14485|14460|1665
1605707100000|2020-11-18 13:45:00||14479||14475||14479||14475|223
1605707400000|2020-11-18 13:50:00|14487||14489||14490||14484||702
1605707700000|2020-11-18 13:55:00|14488|14476|14489|14460|14489|14479|14480|14460|974
1605708000000|2020-11-18 14:00:00|14486|14476|14489|14460|14489|14476|14486|14460|780
1605708300000|2020-11-18 14:05:00|14485|14462|14495|14460|14495|14462|14485|14460|178
1605708600000|2020-11-18 14:10:00|14487|14461|14486|14460|14487|14461|14486|14460|267
1605708900000|2020-11-18 14:15:00|14483|14461|14486|14460|14486|14461|14483|14460|225
1605709200000|2020-11-18 14:20:00|14480|14461|14480|14473|14480|14473|14475|14460|1014
1605709500000|2020-11-18 14:25:00|14477|14467|14464|14400|14495|14476|14418|14400|3712
1605709800000|2020-11-18 14:30:00|14470|14414|14381|14369|14470|14456|14346|14334|275342
1605710100000|2020-11-18 14:35:00|14390|14375|14464|14451|14475|14473|14374|14367|179165
1605710400000|2020-11-18 14:40:00|14462|14450|14489|14484|14490|14487|14420|14411|54216
1605710700000|2020-11-18 14:45:00|14487|14482|14460|14452|14500|14499|14452|14445|216084
1605711000000|2020-11-18 14:50:00|14458|14447|14442|14436|14468|14460|14430|14425|53126
1605711300000|2020-11-18 14:55:00|14443|14435|14467|14459|14480|14474|14442|14434|110783
1605711600000|2020-11-18 15:00:00|14468|14463|14493|14487|14499|14493|14468|14463|63616
1605711900000|2020-11-18 15:05:00|14494|14488|14486|14480|14501|14499|14469|14464|52464
1605712200000|2020-11-18 15:10:00|14485|14479|14495|14492|14498|14495|14456|14452|40298
1605712500000|2020-11-18 15:15:00|14496|14493|14519|14515|14520|14519|14485|14482|93491
1605712800000|2020-11-18 15:20:00|14517|14514|14544|14540|14549|14546|14511|14507|104582
1605713100000|2020-11-18 15:25:00|14545|14541|14519|14513|14547|14544|14503|14500|60786
1605713400000|2020-11-18 15:30:00|14518|14515|14504|14500|14527|14523|14500|14498|39489
1605713700000|2020-11-18 15:35:00|14503|14502|14491|14487|14507|14505|14478|14471|28456
1605714000000|2020-11-18 15:40:00|14492|14488|14474|14471|14506|14502|14469|14466|62767
1605714300000|2020-11-18 15:45:00|14475|14472|14494|14492|14500|14497|14473|14471|33606
1605714600000|2020-11-18 15:50:00|14493|14493|14510|14508|14518|14514|14487|14483|49665
1605714900000|2020-11-18 15:55:00|14511|14507|14493|14489|14512|14509|14487|14485|47365
1605715200000|2020-11-18 16:00:00|14494|14490|14506|14505|14513|14509|14492|14489|37864
1605715500000|2020-11-18 16:05:00|14507|14506|14504|14503|14520|14518|14499|14496|25236
1605715800000|2020-11-18 16:10:00|14503|14502|14530|14529|14535|14532|14497|14495|44163
1605716100000|2020-11-18 16:15:00|14531|14530|14526|14524|14535|14533|14519|14517|58817
1605716400000|2020-11-18 16:20:00|14525|14525|14518|14516|14526|14525|14513|14508|43243
1605716700000|2020-11-18 16:25:00|14520|14517|14517|14516|14524|14522|14516|14514|23927
1605717000000|2020-11-18 16:30:00|14519|14517|14507|14506|14520|14518|14507|14505|28651
1605717300000|2020-11-18 16:35:00|14508|14507|14526|14525|14526|14525|14508|14506|33618
1605717600000|2020-11-18 16:40:00|14525|14524|14516|14513|14526|14525|14503|14500|63207
1605717900000|2020-11-18 16:45:00|14517|14514|14517|14514|14535|14534|14512|14509|57823
1605718200000|2020-11-18 16:50:00|14516|14515|14514|14511|14520|14519|14503|14501|24995
1605718500000|2020-11-18 16:55:00|14515|14513|14511|14509|14516|14514|14499|14496|24085
1605718800000|2020-11-18 17:00:00|14510|14510|14491|14489|14521|14519|14488|14485|55183
1605719100000|2020-11-18 17:05:00|14490|14490|14495|14493|14499|14496|14477|14475|124703
1605719400000|2020-11-18 17:10:00|14494|14492|14499|14497|14500|14498|14481|14480|27339
1605719700000|2020-11-18 17:15:00|14498|14498|14482|14480|14499|14498|14480|14477|50482
1605720000000|2020-11-18 17:20:00|14483|14481|14467|14465|14485|14484|14465|14462|86495
1605720300000|2020-11-18 17:25:00|14466|14464|14455|14453|14466|14464|14444|14442|66610
1605720600000|2020-11-18 17:30:00|14454|14452|14463|14461|14471|14469|14453|14449|24475
1605720900000|2020-11-18 17:35:00|14464|14462|14474|14473|14475|14473|14458|14457|16163
1605721200000|2020-11-18 17:40:00|14476|14474|14469|14468|14488|14485|14469|14468|22230
1605721500000|2020-11-18 17:45:00|14468|14466|14458|14457|14468|14466|14451|14448|39267
1605721800000|2020-11-18 17:50:00|14457|14456|14469|14468|14481|14479|14452|14449|45151
1605722100000|2020-11-18 17:55:00|14470|14469|14469|14466|14476|14473|14460|14458|29705
1605722400000|2020-11-18 18:00:00|14468|14467|14470|14469|14471|14470|14460|14459|18702
1605722700000|2020-11-18 18:05:00|14471|14470|14494|14493|14494|14493|14468|14466|28598
1605723000000|2020-11-18 18:10:00|14493|14492|14484|14483|14498|14495|14484|14483|31271
1605723300000|2020-11-18 18:15:00|14485|14484|14482|14480|14488|14487|14479|14477|14194
1605723600000|2020-11-18 18:20:00|14481|14481|14475|14473|14482|14481|14465|14463|24441
1605723900000|2020-11-18 18:25:00|14474|14472|14442|14440|14474|14473|14441|14440|29086
1605724200000|2020-11-18 18:30:00|14443|14441|14449|14448|14452|14450|14441|14440|21662
1605724500000|2020-11-18 18:35:00|14448|14447|14458|14456|14465|14464|14448|14447|23494
1605724800000|2020-11-18 18:40:00|14457|14455|14464|14462|14469|14466|14437|14435|36461
1605725100000|2020-11-18 18:45:00|14467|14464|14460|14458|14474|14470|14448|14444|37929
1605725400000|2020-11-18 18:50:00|14459|14457|14467|14466|14468|14466|14449|14445|23875
1605725700000|2020-11-18 18:55:00|14466|14465|14482|14479|14486|14484|14451|14447|53784
1605726000000|2020-11-18 19:00:00|14480|14478|14513|14510|14515|14512|14477|14475|60602
1605726300000|2020-11-18 19:05:00|14514|14511|14531|14528|14539|14537|14511|14510|55512
1605726600000|2020-11-18 19:10:00|14530|14527|14500|14496|14532|14529|14499|14496|47701
1605726900000|2020-11-18 19:15:00|14501|14498|14466|14462|14506|14504|14465|14462|38938
1605727200000|2020-11-18 19:20:00|14467|14463|14444|14442|14490|14483|14443|14438|26119
1605727500000|2020-11-18 19:25:00|14443|14440|14449|14445|14451|14447|14428|14425|54141
1605727800000|2020-11-18 19:30:00|14447|14446|14465|14462|14476|14472|14443|14439|98078
1605728100000|2020-11-18 19:35:00|14464|14461|14462|14458|14470|14466|14458|14455|27893
1605728400000|2020-11-18 19:40:00|14461|14459|14493|14489|14495|14491|14459|14458|39458
1605728700000|2020-11-18 19:45:00|14494|14488|14494|14491|14506|14503|14485|14483|44341
1605729000000|2020-11-18 19:50:00|14495|14493|14493|14491|14504|14502|14487|14485|21904
1605729300000|2020-11-18 19:55:00|14492|14490|14463|14460|14494|14492|14460|14457|28891
1605729600000|2020-11-18 20:00:00|14465|14461|14460|14456|14471|14468|14454|14449|63300
1605729900000|2020-11-18 20:05:00|14459|14458|14491|14489|14494|14490|14457|14455|32954
1605730200000|2020-11-18 20:10:00|14490|14490|14489|14486|14507|14504|14485|14482|33857
1605730500000|2020-11-18 20:15:00|14488|14487|14454|14451|14493|14491|14454|14451|62630
1605730800000|2020-11-18 20:20:00|14453|14452|14454|14452|14462|14460|14444|14442|38477
1605731100000|2020-11-18 20:25:00|14453|14451|14431|14430|14453|14451|14430|14429|88270
1605731400000|2020-11-18 20:30:00|14432|14431|14435|14434|14441|14438|14414|14411|94340
1605731700000|2020-11-18 20:35:00|14434|14433|14389|14387|14435|14434|14375|14372|82030
1605732000000|2020-11-18 20:40:00|14388|14386|14395|14393|14398|14397|14377|14376|116521
1605732300000|2020-11-18 20:45:00|14394|14391|14404|14401|14419|14416|14389|14385|109890
1605732600000|2020-11-18 20:50:00|14403|14400|14414|14411|14417|14416|14389|14388|238881
1605732900000|2020-11-18 20:55:00|14413|14412|14390|14381|14422|14419|14387|14381|570917
1605733200000|2020-11-18 21:00:00|14391|14382|14400|14362|14500|14382|14389|14357|199612
1605733500000|2020-11-18 21:05:00|14390|14365|14390|14371|14390|14375|14380|14365|4111
1605733800000|2020-11-18 21:10:00|14410|14377|14409|14365|14410|14377|14370|14365|712
1605734100000|2020-11-18 21:15:00|14410|14380|14390|14365|14410|14380|14390|14365|353
1605734400000|2020-11-18 21:20:00|14385||14375||14390||14371||634
1605734700000|2020-11-18 21:25:00|14390|14370|14380|14365|14390|14370|14370|14365|1267
1605735000000|2020-11-18 21:30:00|14385||14368||14385||14368||322
1605735300000|2020-11-18 21:35:00|14385|14357|14385|14357|14385|14357|14384|14357|762
1605735600000|2020-11-18 21:40:00|14384|14383|14385|14357|14385|14383|14383|14357|992
1605735900000|2020-11-18 21:45:00|14375|14360|14383|14370|14383|14370|14375|14360|214
1605736200000|2020-11-18 21:50:00|14385||14385||14385||14385||205
1605736500000|2020-11-18 21:55:00|||||||||120
1605736800000|2020-11-18 22:00:00|||||||||43
1605737100000|2020-11-18 22:05:00|14383||14383||14383||14383||157
1605737400000|2020-11-18 22:10:00|||||||||35
1605737700000|2020-11-18 22:15:00|||||||||28
1605738000000|2020-11-18 22:20:00|||||||||28
1605738300000|2020-11-18 22:25:00|||||||||453
1605738600000|2020-11-18 22:30:00|14380|14365|14380|14311|14383|14365|14360|14300|5402
1605738900000|2020-11-18 22:35:00|14378|14315|14380|14315|14380|14340|14335|14315|4295
1605739200000|2020-11-18 22:40:00|||||||||82
1605739500000|2020-11-18 22:45:00|14326|14325|14350|14315|14380|14335|14326|14315|1160
1605739800000|2020-11-18 22:50:00|14380|14350|14383|14350|14383|14350|14380|14350|216
1605740100000|2020-11-18 22:55:00||14365||14350||14365||14350|24
1605740400000|2020-11-18 23:00:00|14380|14315|14380|14315|14380|14315|14380|14315|11
1605740700000|2020-11-18 23:05:00||14344||14355||14355||14344|0
1605741000000|2020-11-18 23:10:00||14370||14370||14370||14370|94
1605741300000|2020-11-18 23:15:00||14355||14355||14359||14355|439
1605741600000|2020-11-18 23:20:00|14370||14365||14380||14365||44
1605741900000|2020-11-18 23:25:00|14380|14360|14380|14355|14380|14360|14380|14355|100
1605742200000|2020-11-18 23:30:00|14388|14380|14388|14355|14388|14385|14388|14355|1512
1605742800000|2020-11-18 23:40:00|14385||14385||14385||14385||2
1605743100000|2020-11-18 23:45:00|14388||14388||14388||14388||10
1605743400000|2020-11-18 23:50:00||14375||14355||14375||14355|381
1605743700000|2020-11-18 23:55:00||14365||14365||14365||14365|128
1605744000000|2020-11-19 00:00:00|14390||14390||14390||14390||116
1605744300000|2020-11-19 00:05:00|||||||||150
1605744600000|2020-11-19 00:10:00|||||||||37
1605745200000|2020-11-19 00:20:00|||||||||30
1605745500000|2020-11-19 00:25:00|14385||14385||14385||14385||633
1605745800000|2020-11-19 00:30:00|14375|14355|14385|14355|14385|14355|14375|14355|303
1605746100000|2020-11-19 00:35:00|||||||||267
1605746700000|2020-11-19 00:45:00|14384||14385||14385||14384||20
1605747000000|2020-11-19 00:50:00||14365||14365||14365||14365|586
1605747300000|2020-11-19 00:55:00|||||||||10
1605776400000|2020-11-19 09:00:00|14600|14200|14372|14307|14600|14321|14355|14200|72
1605776700000|2020-11-19 09:05:00|14381|14318|14380|14233|14390|14325|14356|14233|50
1605777000000|2020-11-19 09:10:00|14355|14281|14355|14233|14380|14284|14336|14233|0
1605777300000|2020-11-19 09:15:00|14335|14284|14355|14251|14380|14285|14319|14233|10
1605777600000|2020-11-19 09:20:00|14380|14233|14355|14232|14380|14271|14293|14232|0
1605777900000|2020-11-19 09:25:00|14380|14251|14355|14251|14380|14257|14310|14232|0
1605778200000|2020-11-19 09:30:00|14380|14232|14355|14251|14380|14265|14312|14232|2
1605778500000|2020-11-19 09:35:00|14318|14232|14355|14251|14380|14261|14315|14232|0
1605778800000|2020-11-19 09:40:00|14380|14232|14355|14251|14380|14264|14316|14232|0
1605779100000|2020-11-19 09:45:00|14380|14232|14311|14251|14380|14251|14300|14232|100
1605779400000|2020-11-19 09:50:00|14355|14232|14355|14232|14380|14257|14313|14232|150
1605779700000|2020-11-19 09:55:00|14380|14251|14380|14232|14380|14251|14312|14232|0
1605780000000|2020-11-19 10:00:00|14355|14251|14380|14251|14380|14251|14318|14232|3
1605780300000|2020-11-19 10:05:00|14355|14250|14359|14249|14380|14251|14315|14232|0
1605780600000|2020-11-19 10:10:00|14380|14232|14354|14250|14380|14251|14306|14232|0
1605780900000|2020-11-19 10:15:00|14303|14232|14300|14246|14354|14249|14257|14232|130
1605781200000|2020-11-19 10:20:00|14299|14232|14295|14249|14300|14249|14295|14232|0
1605781500000|2020-11-19 10:25:00|14300|14232|14354|14250|14354|14251|14292|14232|21
1605781800000|2020-11-19 10:30:00|14306|14232|14354|14252|14354|14255|14291|14232|161
1605782100000|2020-11-19 10:35:00|14355|14254|14330|14251|14380|14257|14313|14232|0
1605782400000|2020-11-19 10:40:00|14354|14232|14320|14251|14354|14257|14310|14232|0
1605782700000|2020-11-19 10:45:00|14310|14252|14320|14251|14354|14263|14310|14232|0
1605783000000|2020-11-19 10:50:00|14354|14232|14320|14251|14354|14271|14311|14232|0
1605783300000|2020-11-19 10:55:00|14354|14232|14320|14251|14354|14273|14313|14232|0
1605783600000|2020-11-19 11:00:00|14354|14232|14300|14251|14354|14274|14300|14232|100
1605783900000|2020-11-19 11:05:00||14255||14251||14255||14251|0
1605784200000|2020-11-19 11:10:00||14255||14251||14256||14251|40
1605784500000|2020-11-19 11:15:00|14299|14253|14300|14251|14300|14253|14298|14251|18
1605784800000|2020-11-19 11:20:00|14299||14300||14300||14298||4
1605785100000|2020-11-19 11:25:00|14298|14254|14300|14251|14300|14254|14298|14251|0
1605785400000|2020-11-19 11:30:00|14295||14300||14300||14285||70
1605785700000|2020-11-19 11:35:00||14260||14260||14260||14251|782
1605786000000|2020-11-19 11:40:00|14312|14280|14325|14280|14340|14280|14311|14280|0
1605786300000|2020-11-19 11:45:00|14323|14281|14328|14299|14340|14305|14315|14280|189
1605786600000|2020-11-19 11:50:00|14340|14300|14325|14280|14340|14300|14325|14280|31
1605786900000|2020-11-19 11:55:00|14326|14281|14325|14280|14336|14282|14325|14280|0
1605787200000|2020-11-19 12:00:00|14323|14281|14325|14300|14325|14300|14323|14280|173
1605787500000|2020-11-19 12:05:00|14324|14305|14322|14300|14325|14310|14322|14280|546
1605787800000|2020-11-19 12:10:00||14309||14309||14309||14309|21
1605788100000|2020-11-19 12:15:00|14324|14313|14324|14309|14336|14313|14323|14309|251
1605788400000|2020-11-19 12:20:00|14323|14305|14324|14320|14325|14320|14312|14305|168
1605788700000|2020-11-19 12:25:00|14336||14336||14336||14322||0
1605789000000|2020-11-19 12:30:00|14324|14315|14326|14315|14336|14315|14324|14315|231
1605789300000|2020-11-19 12:35:00|14325|14320|14336|14320|14336|14320|14325|14320|101
1605789600000|2020-11-19 12:40:00|14347|14327|14335|14330|14350|14330|14335|14320|147
1605789900000|2020-11-19 12:45:00|14346|14332|14349|14332|14350|14332|14346|14332|119
1605790200000|2020-11-19 12:50:00|14350|14335|14359|14330|14366|14335|14350|14300|555
1605790500000|2020-11-19 12:55:00|14366|14324|14366|14335|14366|14359|14359|14324|1558
1605790800000|2020-11-19 13:00:00|14373|14336|14356|14300|14380|14336|14332|14300|2979
1605791100000|2020-11-19 13:05:00|14338|14315|14361|14315|14366|14322|14329|14315|346
1605791400000|2020-11-19 13:10:00|14360|14324|14365|14333|14366|14333|14322|14315|347
1605791700000|2020-11-19 13:15:00|14350|14330|14340|14333|14360|14334|14335|14330|1621
1605792000000|2020-11-19 13:20:00|14349||14349||14349||14349||724
1605792300000|2020-11-19 13:25:00|14360|14335|14360|14333|14360|14335|14360|14333|282
1605792600000|2020-11-19 13:30:00|14342|14300|14339|14300|14358|14300|14339|14300|1038
1605792900000|2020-11-19 13:35:00|14349|14311|14348|14315|14349|14319|14348|14311|621
1605793200000|2020-11-19 13:40:00|14343|14320|14340|14320|14349|14320|14330|14320|162
1605793500000|2020-11-19 13:45:00|14329|14315|14349|14310|14349|14315|14318|14300|1611
1605793800000|2020-11-19 13:50:00|14330|14315|14349|14315|14349|14315|14329|14315|407
1605794100000|2020-11-19 13:55:00||14318||14320||14321||14315|56
1605794400000|2020-11-19 14:00:00|14344|14330|14349|14322|14349|14331|14330|14322|830
1605794700000|2020-11-19 14:05:00|14347|14326|14340|14325|14360|14328|14337|14325|564
1605795000000|2020-11-19 14:10:00|14333|14302|14300|14290|14333|14307|14300|14280|8178
1605795300000|2020-11-19 14:15:00|14305|14295|14300|14280|14349|14300|14297|14280|3469
1605795600000|2020-11-19 14:20:00|14298|14290|14300|14280|14300|14290|14298|14280|418
1605795900000|2020-11-19 14:25:00|14297|14258|14261|14203|14300|14258|14210|14201|7794
1605796200000|2020-11-19 14:30:00|14281|14204|14300|14295|14303|14299|14174|14170|283931
1605796500000|2020-11-19 14:35:00|14298|14296|14290|14285|14334|14328|14257|14252|119445
1605796800000|2020-11-19 14:40:00|14289|14283|14260|14251|14292|14288|14238|14232|54266
1605797100000|2020-11-19 14:45:00|14259|14258|14279|14274|14301|14298|14251|14249|91741
1605797400000|2020-11-19 14:50:00|14277|14271|14278|14271|14288|14282|14246|14239|75858
1605797700000|2020-11-19 14:55:00|14277|14272|14267|14260|14292|14287|14255|14251|88051
1605798000000|2020-11-19 15:00:00|14261|14262|14265|14258|14299|14294|14236|14230|105711
1605798300000|2020-11-19 15:05:00|14264|14259|14229|14223|14275|14273|14226|14222|46409
1605798600000|2020-11-19 15:10:00|14228|14224|14202|14199|14229|14227|14196|14192|127527
1605798900000|2020-11-19 15:15:00|14203|14200|14205|14201|14216|14214|14197|14193|39352
1605799200000|2020-11-19 15:20:00|14204|14200|14204|14201|14210|14208|14195|14193|51679
1605799500000|2020-11-19 15:25:00|14203|14202|14207|14205|14215|14213|14192|14190|78856
1605799800000|2020-11-19 15:30:00|14208|14206|14203|14201|14212|14209|14195|14192|41304
1605800100000|2020-11-19 15:35:00|14202|14200|14218|14215|14221|14220|14201|14200|41515
1605800400000|2020-11-19 15:40:00|14217|14216|14229|14228|14241|14240|14210|14208|118507
1605800700000|2020-11-19 15:45:00|14230|14229|14240|14238|14242|14240|14227|14224|44095
1605801000000|2020-11-19 15:50:00|14239|14239|14210|14206|14242|14240|14209|14206|62094
1605801300000|2020-11-19 15:55:00|14212|14207|14181|14179|14217|14214|14172|14170|73189
1605801600000|2020-11-19 16:00:00|14182|14180|14189|14186|14194|14193|14171|14167|44665
1605801900000|2020-11-19 16:05:00|14191|14187|14205|14201|14220|14216|14191|14187|65321
1605802200000|2020-11-19 16:10:00|14204|14202|14189|14184|14204|14202|14178|14174|43733
1605802500000|2020-11-19 16:15:00|14192|14187|14197|14195|14198|14197|14187|14183|27963
1605802800000|2020-11-19 16:20:00|14198|14196|14217|14214|14230|14227|14196|14195|93910
1605803100000|2020-11-19 16:25:00|14216|14215|14204|14201|14217|14216|14203|14201|36084
1605803400000|2020-11-19 16:30:00|14205|14202|14188|14185|14219|14217|14185|14182|62848
1605803700000|2020-11-19 16:35:00|14190|14187|14202|14200|14208|14205|14187|14185|36636
1605804000000|2020-11-19 16:40:00|14201|14201|14222|14220|14224|14223|14200|14199|45528
1605804300000|2020-11-19 16:45:00|14221|14221|14210|14207|14230|14229|14195|14192|36856
1605804600000|2020-11-19 16:50:00|14209|14206|14200|14198|14209|14206|14193|14192|45298
1605804900000|2020-11-19 16:55:00|14199|14195|14204|14203|14213|14211|14197|14195|30071
1605805200000|2020-11-19 17:00:00|14205|14204|14214|14213|14217|14215|14202|14200|38283
1605805500000|2020-11-19 17:05:00|14215|14214|14212|14211|14219|14218|14209|14208|37839
1605805800000|2020-11-19 17:10:00|14211|14210|14229|14228|14232|14231|14205|14203|61838
1605806100000|2020-11-19 17:15:00|14228|14227|14224|14222|14231|14230|14214|14213|57918
1605806400000|2020-11-19 17:20:00|14223|14223|14202|14200|14230|14228|14200|14197|102477
1605806700000|2020-11-19 17:25:00|14201|14199|14202|14200|14212|14211|14195|14192|50098
1605807000000|2020-11-19 17:30:00|14201|14198|14203|14201|14213|14212|14199|14197|47081
1605807300000|2020-11-19 17:35:00|14202|14200|14222|14221|14229|14228|14201|14199|94932
1605807600000|2020-11-19 17:40:00|14221|14219|14189|14187|14222|14221|14188|14187|52736
1605807900000|2020-11-19 17:45:00|14188|14188|14176|14174|14191|14189|14175|14173|29059
1605808200000|2020-11-19 17:50:00|14175|14173|14179|14178|14184|14182|14172|14170|43190
1605808500000|2020-11-19 17:55:00|14178|14177|14188|14185|14200|14199|14175|14173|45559
1605808800000|2020-11-19 18:00:00|14187|14186|14194|14192|14203|14200|14187|14185|22463
1605809100000|2020-11-19 18:05:00|14195|14191|14185|14182|14198|14196|14178|14176|29295
1605809400000|2020-11-19 18:10:00|14184|14181|14199|14198|14201|14199|14183|14181|26791
1605809700000|2020-11-19 18:15:00|14198|14197|14198|14197|14202|14200|14193|14190|46959
1605810000000|2020-11-19 18:20:00|14197|14196|14199|14197|14201|14200|14191|14189|23614
1605810300000|2020-11-19 18:25:00|14200|14198|14198|14197|14220|14220|14193|14191|87229
1605810600000|2020-11-19 18:30:00|14199|14198|14198|14195|14202|14201|14191|14190|40096
1605810900000|2020-11-19 18:35:00|14197|14196|14200|14199|14205|14204|14196|14194|152538
1605811200000|2020-11-19 18:40:00|14201|14200|14187|14186|14203|14202|14186|14184|71962
1605811500000|2020-11-19 18:45:00|14188|14187|14209|14208|14210|14209|14187|14186|47334
1605811800000|2020-11-19 18:50:00|14208|14207|14200|14198|14217|14215|14194|14192|39360
1605812100000|2020-11-19 18:55:00|14199|14199|14198|14197|14202|14200|14192|14191|20052
1605812400000|2020-11-19 19:00:00|14197|14196|14201|14200|14217|14213|14195|14194|89481
1605812700000|2020-11-19 19:05:00|14200|14199|14206|14204|14207|14205|14195|14193|26539
1605813000000|2020-11-19 19:10:00|14205|14205|14207|14204|14221|14219|14205|14204|40560
1605813300000|2020-11-19 19:15:00|14206|14205|14210|14209|14215|14213|14199|14198|24463
1605813600000|2020-11-19 19:20:00|14212|14210|14240|14239|14244|14242|14212|14210|78548
1605813900000|2020-11-19 19:25:00|14239|14238|14230|14228|14240|14239|14223|14221|26983
1605814200000|2020-11-19 19:30:00|14229|14229|14249|14248|14250|14248|14229|14228|47270
1605814500000|2020-11-19 19:35:00|14248|14247|14275|14274|14276|14275|14248|14246|50096
1605814800000|2020-11-19 19:40:00|14274|14273|14294|14292|14303|14302|14273|14272|57112
1605815100000|2020-11-19 19:45:00|14293|14291|14283|14281|14299|14297|14281|14280|55192
1605815400000|2020-11-19 19:50:00|14282|14280|14260|14258|14284|14281|14259|14256|49300
1605815700000|2020-11-19 19:55:00|14259|14259|14245|14243|14267|14266|14244|14243|53461
1605816000000|2020-11-19 20:00:00|14246|14244|14245|14244|14253|14251|14239|14238|45124
1605816300000|2020-11-19 20:05:00|14244|14243|14235|14233|14244|14244|14232|14231|41233
1605816600000|2020-11-19 20:10:00|14234|14234|14252|14251|14254|14252|14234|14234|61855
1605816900000|2020-11-19 20:15:00|14253|14252|14215|14214|14257|14255|14211|14210|72092
1605817200000|2020-11-19 20:20:00|14216|14215|14209|14208|14219|14218|14209|14207|56882
1605817500000|2020-11-19 20:25:00|14210|14209|14197|14195|14210|14209|14189|14188|47931
1605817800000|2020-11-19 20:30:00|14198|14196|14214|14213|14218|14217|14189|14188|69413
1605818100000|2020-11-19 20:35:00|14213|14212|14204|14203|14234|14230|14200|14198|99410
1605818400000|2020-11-19 20:40:00|14203|14202|14203|14202|14210|14209|14201|14200|76965
1605818700000|2020-11-19 20:45:00|14204|14203|14195|14193|14211|14210|14191|14190|118925
1605819000000|2020-11-19 20:50:00|14194|14192|14187|14186|14210|14207|14183|14182|195740
1605819300000|2020-11-19 20:55:00|14188|14187|14174|14170|14189|14188|14171|14169|370215
1605819600000|2020-11-19 21:00:00|14172|14172|14185|14168|14219|14175|14169|14123|58462
1605819900000|2020-11-19 21:05:00|14216|14172|14199|14168|14217|14172|14199|14168|22485
1605820200000|2020-11-19 21:10:00|14215|14170|14217|14172|14217|14172|14170|14160|4239
1605820500000|2020-11-19 21:15:00|14216|14160|14172|14131|14217|14172|14160|14130|2966
1605820800000|2020-11-19 21:20:00||14130||14131||14150||14130|865
1605821100000|2020-11-19 21:25:00||14150||14151||14151||14150|110
1605821400000|2020-11-19 21:30:00||14130||14130||14131||14130|233
1605821700000|2020-11-19 21:35:00|14161|14131|14172|14140|14172|14140|14161|14130|691
1605822000000|2020-11-19 21:40:00|14220|14171|14215|14150|14220|14171|14214|14140|2553
1605822300000|2020-11-19 21:45:00|14214|14152|14172|14152|14214|14152|14164|14150|598
1605822600000|2020-11-19 21:50:00|14163|14150|14128|14123|14172|14150|14128|14123|3144
1605822900000|2020-11-19 21:55:00|14172|14105|14172|14120|14172|14128|14171|14104|1900
1605823200000|2020-11-19 22:00:00|14171|14105|14172|14120|14172|14120|14169|14104|431
1605823500000|2020-11-19 22:05:00|14160||14150||14160||14150||355
1605823800000|2020-11-19 22:10:00|14159|14145|14159|14130|14159|14145|14159|14120|412
1605824100000|2020-11-19 22:15:00||14120||14130||14130||14120|876
1605824400000|2020-11-19 22:20:00|||||||||78
1605824700000|2020-11-19 22:25:00|14149|14124|14149|14120|14149|14124|14149|14120|47
1605825000000|2020-11-19 22:30:00|14119|14121|14149|14113|14149|14121|14119|14105|1047
1605825300000|2020-11-19 22:35:00||14115||14115||14115||14113|169
1605825600000|2020-11-19 22:40:00|14140||14130||14140||14130||163
1605825900000|2020-11-19 22:45:00|14140||14140||14140||14130||145
1605826200000|2020-11-19 22:50:00|||||||||37
1605826500000|2020-11-19 22:55:00||14121||14121||14121||14121|40
1605826800000|2020-11-19 23:00:00|14121|14115|14120|14050|14140|14115|14100|14050|1840
1605827100000|2020-11-19 23:05:00|14110|14069|14120|14069|14120|14069|14110|14069|74
1605827400000|2020-11-19 23:10:00|14119||14119||14119||14119||109
1605827700000|2020-11-19 23:15:00|14118|14070|14060|14027|14118|14070|14050|14027|2109
1605828000000|2020-11-19 23:20:00|14069|14040|14070|14050|14074|14050|14050|14027|237
1605828300000|2020-11-19 23:25:00|14074|14055|14070|14050|14074|14069|14070|14050|628
1605828600000|2020-11-19 23:30:00||14027||14027||14035||14027|528
1605828900000|2020-11-19 23:35:00|14118|14030|14030|13993|14118|14030|13972|13965|6833
1605829200000|2020-11-19 23:40:00||13995||13995||14010||13995|87
1605829500000|2020-11-19 23:45:00||14010||14010||14010||14010|678
1605829800000|2020-11-19 23:50:00|14025|14000|14020|13995|14025|14000|14020|13995|739
1605830100000|2020-11-19 23:55:00|14030|14020|14030|14020|14030|14020|14030|14020|854
1605830400000|2020-11-20 00:00:00|14100|14030|14040|14020|14100|14030|14040|14020|224
1605830700000|2020-11-20 00:05:00|14050|14025|14100|14025|14100|14050|14050|14020|658
1605831000000|2020-11-20 00:10:00|14060|14050|14060|14020|14060|14050|14060|14020|111
1605831300000|2020-11-20 00:15:00|||||||||22
1605831600000|2020-11-20 00:20:00||14021||14022||14022||14021|701
1605831900000|2020-11-20 00:25:00|14085|14025|14085|14025|14085|14050|14085|14025|208
1605832200000|2020-11-20 00:30:00|14070|14050|14085|14060|14085|14060|14070|14025|685
1605832500000|2020-11-20 00:35:00|14100||14100||14100||14100||191
1605832800000|2020-11-20 00:40:00|14092|14075|14092|14085|14092|14085|14092|14060|1594
1605833100000|2020-11-20 00:45:00|14100|14090|14085|14050|14100|14090|14085|14050|1385
1605833400000|2020-11-20 00:50:00|||||||||102
1605833700000|2020-11-20 00:55:00|14075|14025|14075|14070|14075|14070|14075|14025|141
1605862800000|2020-11-20 09:00:00|14390|13600|14285|13910|14390|14048|14086|13600|60
1605863100000|2020-11-20 09:05:00|14088|14042|14285|13910|14285|14062|14084|13910|451
1605863400000|2020-11-20 09:10:00|14120|14000|14200|13910|14285|14059|14119|13910|32
1605863700000|2020-11-20 09:15:00|14285|14059|14200|13910|14285|14059|14120|13910|225
1605864000000|2020-11-20 09:20:00|14285|14057|14200|14001|14285|14059|14120|13910|0
1605864300000|2020-11-20 09:25:00|14285|14058|14285|13911|14285|14060|14105|13910|240
1605864600000|2020-11-20 09:30:00|14119|13910|14285|14001|14285|14067|14117|13910|50
1605864900000|2020-11-20 09:35:00|14133|14065|14200|14000|14285|14087|14130|13910|50
1605865200000|2020-11-20 09:40:00|14285|13910|14284|14086|14285|14086|14142|13910|8
1605865500000|2020-11-20 09:45:00|14285|14000|14200|14081|14285|14085|14138|13910|0
1605865800000|2020-11-20 09:50:00|14285|14000|14200|14103|14285|14103|14138|13910|38
1605866100000|2020-11-20 09:55:00|14285|13961|14285|14120|14285|14138|14185|13910|140
1605866400000|2020-11-20 10:00:00|14220|14103|14232|13910|14285|14159|14204|13910|42
1605866700000|2020-11-20 10:05:00|14285|14120|14220|14120|14285|14157|14213|13910|0
1605867000000|2020-11-20 10:10:00|14285|14103|14285|14150|14285|14150|14215|13962|2
1605867300000|2020-11-20 10:15:00|14231|14120|14202|14120|14285|14150|14202|13962|0
1605867600000|2020-11-20 10:20:00||14103||14120||14156||13962|2
1605867900000|2020-11-20 10:25:00|14196|14154|14195|14120|14202|14155|14179|13962|0
1605868200000|2020-11-20 10:30:00|14197|14125|14195|14120|14202|14127|14181|13962|0
1605868500000|2020-11-20 10:35:00|14202|14129|14202|14120|14202|14137|14179|13962|48
1605868800000|2020-11-20 10:40:00||14103||13962||14145||13962|0
1605869100000|2020-11-20 10:45:00||13950||14142||14144||13950|0
1605869400000|2020-11-20 10:50:00||14144||14142||14172||14142|0
1605869700000|2020-11-20 10:55:00||14146||14142||14147||14142|0
1605870000000|2020-11-20 11:00:00||14148||14142||14148||14142|0
1605870300000|2020-11-20 11:05:00|14200|14145|14202|14142|14202|14150|14190|14142|126
1605870600000|2020-11-20 11:10:00||14144||14142||14148||14142|0
1605870900000|2020-11-20 11:15:00||14146||14142||14150||14142|0
1605871200000|2020-11-20 11:20:00||14146||14172||14172||14142|0
1605871800000|2020-11-20 11:30:00|||||||||4
1605872700000|2020-11-20 11:45:00||14175||14172||14175||14172|0
1605873000000|2020-11-20 11:50:00|14198|14179|14202|14172|14202|14179|14198|14172|1
1605873300000|2020-11-20 11:55:00|14199|14173|14202|14172|14202|14173|14197|14172|27
1605873600000|2020-11-20 12:00:00|14200|14165|14199|14190|14200|14191|14181|14165|1648
1605873900000|2020-11-20 12:05:00|14194|14164|14199|14162|14199|14164|14192|14050|2470
1605874200000|2020-11-20 12:10:00|14190|14120|14199|14190|14199|14190|14180|14075|283
1605874500000|2020-11-20 12:15:00|14202||14198||14202||14196||4
1605874800000|2020-11-20 12:20:00|14199|14192|14200|14164|14202|14192|14198|14075|949
1605875100000|2020-11-20 12:25:00|14193|14150|14200|14172|14202|14175|14175|14075|200
1605875400000|2020-11-20 12:30:00|14202|14196|14200|14168|14202|14196|14198|14164|221
1605875700000|2020-11-20 12:35:00|14197|14165|14198|14159|14202|14171|14193|14150|24
1605876000000|2020-11-20 12:40:00|14189|14149|14198|14157|14198|14159|14172|14148|49
1605876300000|2020-11-20 12:45:00|14189|14120|14195|14160|14198|14160|14167|14010|115
1605876600000|2020-11-20 12:50:00|14198|14150|14195|14150|14198|14178|14194|14010|271
1605876900000|2020-11-20 12:55:00|14190|14163|14191|14161|14195|14164|14185|14150|100
1605877200000|2020-11-20 13:00:00|14187|14153|14177|14138|14195|14161|14165|14120|2088
1605877500000|2020-11-20 13:05:00|14184|14142|14195|14150|14195|14152|14166|14120|339
1605877800000|2020-11-20 13:10:00|14194|14160|14194|14160|14194|14160|14194|14160|82
1605878100000|2020-11-20 13:15:00|14179|14175|14195|14175|14195|14175|14178|14175|283
1605878400000|2020-11-20 13:20:00|14192|14180|14174|14160|14195|14180|14174|14160|428
1605878700000|2020-11-20 13:25:00|14195|14151|14164|14158|14195|14165|14164|14151|1252
1605879000000|2020-11-20 13:30:00|14195|14151|14194|14150|14195|14158|14162|14150|853
1605879300000|2020-11-20 13:35:00|14195|14155|14185|14150|14195|14155|14160|14150|147
1605879600000|2020-11-20 13:40:00|||||||||122
1605879900000|2020-11-20 13:45:00||14164||14164||14164||14164|95
1605880200000|2020-11-20 13:50:00|14195|14150|14195|14150|14195|14165|14182|14150|470
1605880500000|2020-11-20 13:55:00|14169|14165|14172|14150|14195|14172|14169|14150|536
1605880800000|2020-11-20 14:00:00|14185|14151|14160|14135|14185|14151|14156|14135|749
1605881100000|2020-11-20 14:05:00|14179|14140|14169|14140|14185|14140|14169|14140|184
1605881400000|2020-11-20 14:10:00|14152|14154|14185|14154|14185|14157|14152|14154|320
1605881700000|2020-11-20 14:15:00|14184|14140|14172|14153|14185|14159|14172|14140|552
1605882000000|2020-11-20 14:20:00|14184|14157|14184|14153|14184|14172|14174|14153|1044
1605882300000|2020-11-20 14:25:00|14185|14154|14185|14127|14202|14160|14130|14127|5589
1605882600000|2020-11-20 14:30:00|14202|14128|14227|14217|14242|14235|14146|14128|431023
1605882900000|2020-11-20 14:35:00|14226|14215|14225|14216|14242|14235|14189|14180|64036
1605883200000|2020-11-20 14:40:00|14223|14215|14238|14232|14247|14245|14200|14193|54450
1605883500000|2020-11-20 14:45:00|14237|14234|14215|14211|14238|14236|14190|14185|62033
1605883800000|2020-11-20 14:50:00|14214|14212|14212|14209|14231|14229|14193|14188|62047
1605884100000|2020-11-20 14:55:00|14213|14210|14208|14204|14219|14216|14179|14176|67971
1605884400000|2020-11-20 15:00:00|14207|14205|14186|14183|14208|14206|14186|14183|66527
1605884700000|2020-11-20 15:05:00|14187|14184|14212|14209|14215|14213|14182|14180|71563
1605885000000|2020-11-20 15:10:00|14213|14210|14195|14193|14215|14213|14188|14184|61852
1605885300000|2020-11-20 15:15:00|14194|14191|14190|14188|14200|14199|14190|14188|54905
1605885600000|2020-11-20 15:20:00|14189|14186|14215|14212|14215|14212|14184|14183|50263
1605885900000|2020-11-20 15:25:00|14214|14213|14233|14232|14238|14235|14207|14205|38452
1605886200000|2020-11-20 15:30:00|14234|14233|14239|14237|14248|14246|14212|14210|86798
1605886500000|2020-11-20 15:35:00|14240|14238|14248|14246|14256|14253|14231|14228|80820
1605886800000|2020-11-20 15:40:00|14247|14247|14239|14236|14253|14251|14235|14233|41657
1605887100000|2020-11-20 15:45:00|14238|14235|14239|14237|14239|14237|14211|14208|65804
1605887400000|2020-11-20 15:50:00|14240|14238|14249|14246|14261|14260|14240|14238|83986
1605887700000|2020-11-20 15:55:00|14248|14247|14207|14205|14251|14248|14200|14198|47100
1605888000000|2020-11-20 16:00:00|14206|14204|14198|14195|14207|14204|14192|14190|57132
1605888300000|2020-11-20 16:05:00|14197|14196|14200|14197|14216|14213|14196|14193|62196
1605888600000|2020-11-20 16:10:00|14198|14195|14190|14188|14199|14197|14183|14181|65407
1605888900000|2020-11-20 16:15:00|14189|14189|14196|14194|14207|14204|14185|14183|44743
1605889200000|2020-11-20 16:20:00|14198|14195|14197|14195|14201|14199|14187|14186|33276
1605889500000|2020-11-20 16:25:00|14198|14196|14173|14172|14203|14201|14169|14168|45318
1605889800000|2020-11-20 16:30:00|14172|14171|14168|14167|14179|14178|14166|14165|34438
1605890100000|2020-11-20 16:35:00|14169|14168|14177|14176|14197|14193|14169|14168|78882
1605890400000|2020-11-20 16:40:00|14178|14177|14194|14192|14194|14193|14173|14172|69976
1605890700000|2020-11-20 16:45:00|14196|14193|14158|14155|14196|14195|14154|14152|56350
1605891000000|2020-11-20 16:50:00|14157|14154|14176|14175|14178|14176|14152|14150|41741
1605891300000|2020-11-20 16:55:00|14177|14176|14200|14199|14203|14201|14176|14176|29840
1605891600000|2020-11-20 17:00:00|14199|14198|14184|14182|14199|14198|14182|14181|23088
1605891900000|2020-11-20 17:05:00|14185|14183|14186|14185|14192|14191|14185|14183|25939
1605892200000|2020-11-20 17:10:00|14185|14184|14172|14171|14185|14184|14171|14170|28007
1605892500000|2020-11-20 17:15:00|14171|14170|14164|14162|14172|14171|14155|14154|60308
1605892800000|2020-11-20 17:20:00|14165|14163|14163|14160|14169|14168|14153|14151|59312
1605893100000|2020-11-20 17:25:00|14162|14161|14161|14160|14163|14162|14155|14153|38652
1605893400000|2020-11-20 17:30:00|14162|14161|14163|14162|14169|14166|14158|14157|30525
1605893700000|2020-11-20 17:35:00|14162|14161|14166|14164|14167|14165|14153|14152|24249
1605894000000|2020-11-20 17:40:00|14167|14165|14163|14162|14170|14169|14157|14155|40437
1605894300000|2020-11-20 17:45:00|14165|14163|14158|14155|14168|14166|14152|14151|39625
1605894600000|2020-11-20 17:50:00|14160|14156|14148|14146|14160|14158|14148|14146|25277
1605894900000|2020-11-20 17:55:00|14147|14145|14159|14157|14163|14160|14147|14145|26855
1605895200000|2020-11-20 18:00:00|14158|14156|14139|14137|14161|14160|14139|14137|45651
1605895500000|2020-11-20 18:05:00|14140|14138|14123|14121|14143|14142|14118|14116|51393
1605895800000|2020-11-20 18:10:00|14124|14120|14136|14134|14139|14138|14121|14118|28519
1605896100000|2020-11-20 18:15:00|14137|14135|14151|14150|14152|14151|14136|14134|27457
1605896400000|2020-11-20 18:20:00|14150|14149|14132|14130|14150|14149|14131|14130|33872
1605896700000|2020-11-20 18:25:00|14133|14131|14145|14144|14146|14144|14131|14130|36826
1605897000000|2020-11-20 18:30:00|14146|14145|14149|14148|14156|14154|14146|14145|38075
1605897300000|2020-11-20 18:35:00|14150|14149|14157|14156|14158|14157|14143|14141|36958
1605897600000|2020-11-20 18:40:00|14156|14155|14148|14147|14157|14156|14144|14143|34232
1605897900000|2020-11-20 18:45:00|14147|14146|14147|14145|14147|14146|14137|14135|34603
1605898200000|2020-11-20 18:50:00|14148|14146|14146|14144|14150|14149|14133|14132|32370
1605898500000|2020-11-20 18:55:00|14147|14145|14140|14139|14151|14150|14138|14136|30775
1605898800000|2020-11-20 19:00:00|14141|14140|14132|14131|14141|14140|14130|14129|31058
1605899100000|2020-11-20 19:05:00|14133|14132|14131|14130|14137|14136|14128|14127|28345
1605899400000|2020-11-20 19:10:00|14132|14129|14129|14127|14134|14133|14126|14125|20158
1605899700000|2020-11-20 19:15:00|14128|14128|14127|14126|14130|14129|14119|14118|56463
1605900000000|2020-11-20 19:20:00|14126|14125|14142|14140|14144|14143|14121|14120|26140
1605900300000|2020-11-20 19:25:00|14141|14141|14144|14143|14144|14143|14136|14135|25824
1605900600000|2020-11-20 19:30:00|14143|14142|14169|14167|14169|14167|14143|14142|24707
1605900900000|2020-11-20 19:35:00|14168|14168|14163|14161|14175|14174|14160|14159|38561
1605901200000|2020-11-20 19:40:00|14164|14162|14158|14157|14166|14164|14149|14146|25958
1605901500000|2020-11-20 19:45:00|14157|14156|14148|14146|14165|14163|14146|14144|56217
1605901800000|2020-11-20 19:50:00|14147|14147|14142|14141|14149|14148|14139|14137|30998
1605902100000|2020-11-20 19:55:00|14141|14142|14130|14129|14143|14142|14125|14122|80212
1605902400000|2020-11-20 20:00:00|14131|14130|14122|14120|14135|14134|14122|14120|49764
1605902700000|2020-11-20 20:05:00|14121|14119|14105|14104|14125|14124|14103|14101|94363
1605903000000|2020-11-20 20:10:00|14104|14103|14112|14110|14121|14119|14102|14101|74835
1605903300000|2020-11-20 20:15:00|14111|14111|14116|14114|14118|14116|14101|14100|132183
1605903600000|2020-11-20 20:20:00|14115|14113|14116|14114|14120|14119|14110|14109|76726
1605903900000|2020-11-20 20:25:00|14115|14115|14123|14121|14132|14130|14114|14112|41389
1605904200000|2020-11-20 20:30:00|14122|14120|14108|14106|14130|14127|14106|14104|78753
1605904500000|2020-11-20 20:35:00|14107|14105|14129|14127|14129|14128|14104|14103|83105
1605904800000|2020-11-20 20:40:00|14130|14128|14124|14123|14143|14141|14121|14120|77210
1605905100000|2020-11-20 20:45:00|14125|14124|14142|14139|14145|14144|14120|14119|196382
1605905400000|2020-11-20 20:50:00|14140|14137|14135|14133|14156|14153|14129|14124|303197
1605905700000|2020-11-20 20:55:00|14136|14134|14110|14107|14139|14138|14092|14090|440399
1605906000000|2020-11-20 21:00:00|14111|14101|14110|14032|14161|14110|14110|14030|189562
1605906300000|2020-11-20 21:05:00|14100|14033|14100|14050|14100|14051|14100|14033|18673
1605906600000|2020-11-20 21:10:00|14110|14051|14110|14051|14110|14051|14072|14050|645
1605906900000|2020-11-20 21:15:00|14069|14050|14107|14050|14110|14071|14069|14050|1044
1605907200000|2020-11-20 21:20:00|14095|14051|14092|14057|14107|14070|14092|14051|48
1605907500000|2020-11-20 21:25:00||14058||14057||14058||14057|51
1605907800000|2020-11-20 21:30:00|14107|14075|14107|14092|14107|14092|14100|14075|484
1605908100000|2020-11-20 21:35:00|14106|14075|14107|14076|14107|14093|14103|14075|3174
1605908400000|2020-11-20 21:40:00|14079|14085|14107|14061|14107|14100|14062|14054|1632
1605908700000|2020-11-20 21:45:00|14115|14071|14115|14061|14115|14073|14115|14061|1130
1605909000000|2020-11-20 21:50:00||14062||14070||14070||14062|115
1605909300000|2020-11-20 21:55:00||14071||14071||14071||14070|12
1606122000000|2020-11-23 09:00:00|14200|13910|14390|14187|14390|14187|14200|13910|464
1606122300000|2020-11-23 09:05:00|14330|14194|14330|14184|14390|14194|14239|14108|14
1606122600000|2020-11-23 09:10:00|14238|14182|14330|14207|14390|14207|14237|14108|10
1606122900000|2020-11-23 09:15:00|14390|14205|14390|14220|14390|14230|14244|14205|364
1606123200000|2020-11-23 09:20:00|14371|14230|14390|14230|14390|14298|14297|14202|322
1606123500000|2020-11-23 09:25:00|14330|14271|14317|14230|14390|14271|14315|14202|100
1606123800000|2020-11-23 09:30:00|14371|14220|14304|14230|14390|14248|14297|14202|23
1606124100000|2020-11-23 09:35:00|14371|14220|14301|14230|14390|14230|14297|14202|0
1606124400000|2020-11-23 09:40:00|14371|14220|14299|14230|14390|14254|14297|14136|15
1606124700000|2020-11-23 09:45:00|14371|14136|14297|14230|14390|14259|14294|14136|41
1606125000000|2020-11-23 09:50:00|14390|14220|14310|14235|14390|14268|14293|14200|2
1606125300000|2020-11-23 09:55:00|14312|14263|14330|14200|14390|14290|14310|14200|536
1606125600000|2020-11-23 10:00:00|14390|14230|14330|14230|14390|14284|14309|14200|0
1606125900000|2020-11-23 10:05:00|14390|14220|14330|14276|14390|14278|14321|14200|18
1606126200000|2020-11-23 10:10:00|14350|14230|14323|14296|14390|14318|14321|14210|455
1606126500000|2020-11-23 10:15:00|14330|14230|14340|14278|14390|14310|14321|14210|1290
1606126800000|2020-11-23 10:20:00|14350|14210|14371|14230|14390|14300|14330|14210|285
1606127100000|2020-11-23 10:25:00|14390|14245|14390|14245|14390|14293|14322|14245|0
1606127400000|2020-11-23 10:30:00|14350|14266|14308|14245|14390|14273|14308|14245|60
1606127700000|2020-11-23 10:35:00|14309|14272|14309|14300|14320|14300|14307|14245|0
1606128000000|2020-11-23 10:40:00|14320|14284|14315|14245|14320|14284|14300|14245|352
1606128300000|2020-11-23 10:45:00|14320|14272|14310|14245|14320|14272|14308|14245|346
1606128600000|2020-11-23 10:50:00|14320|14256|14311|14245|14320|14256|14306|14245|0
1606128900000|2020-11-23 10:55:00|14320||14316||14320||14304||23
1606129200000|2020-11-23 11:00:00|14320||14320||14320||14308||3
1606129500000|2020-11-23 11:05:00|14311||14313||14320||14305||1
1606129800000|2020-11-23 11:10:00|14320||14316||14320||14307||248
1606130100000|2020-11-23 11:15:00|14320|14235|14320|14233|14320|14236|14303|14220|30
1606130400000|2020-11-23 11:20:00|14315|14235|14320|14235|14320|14238|14307|14220|0
1606130700000|2020-11-23 11:25:00|14308|14225|14308|14220|14320|14238|14303|14220|0
1606131000000|2020-11-23 11:30:00|14320|14180|14308|14245|14320|14274|14299|14151|200
1606131300000|2020-11-23 11:35:00|14320|14252|14308|14245|14320|14255|14306|14151|0
1606131600000|2020-11-23 11:40:00|14320|14230|14308|14253|14320|14255|14293|14151|0
1606131900000|2020-11-23 11:45:00|14296|14245|14320|14252|14320|14254|14296|14245|0
1606132200000|2020-11-23 11:50:00|14308|14245|14300|14253|14320|14254|14296|14200|0
1606132500000|2020-11-23 11:55:00|14295|14230|14300|14250|14300|14255|14294|14200|0
1606132800000|2020-11-23 12:00:00|14292|14245|14224|14151|14300|14253|14190|14150|2140
1606133100000|2020-11-23 12:05:00|14186|14150|14190|14150|14224|14160|14182|14150|640
1606133400000|2020-11-23 12:10:00|14184|14156|14195|14165|14195|14165|14160|14150|2260
1606133700000|2020-11-23 12:15:00|||||||||4
1606134300000|2020-11-23 12:25:00|14192|14166|14195|14165|14195|14166|14191|14165|438
1606134600000|2020-11-23 12:30:00|14211|14170|14240|14195|14240|14225|14211|14165|6191
1606134900000|2020-11-23 12:35:00|14236|14200|14215|14200|14240|14200|14215|14200|59
1606135200000|2020-11-23 12:40:00|14240|14210|14240|14230|14240|14230|14240|14200|749
1606135500000|2020-11-23 12:45:00||14216||14216||14216||14216|614
1606135800000|2020-11-23 12:50:00|14250|14225|14258|14227|14258|14235|14250|14225|255
1606136100000|2020-11-23 12:55:00|14268|14228|14295|14232|14295|14232|14267|14226|709
1606136400000|2020-11-23 13:00:00|14266|14230|14289|14232|14295|14244|14256|14215|1896
1606136700000|2020-11-23 13:05:00|14273|14225|14295|14215|14295|14258|14261|14215|1022
1606137000000|2020-11-23 13:10:00|14276|14225|14295|14225|14295|14234|14269|14225|358
1606137300000|2020-11-23 13:15:00|14290|14243|14295|14272|14295|14272|14273|14225|1199
1606137600000|2020-11-23 13:20:00|14275|14225|14275|14225|14275|14239|14273|14225|579
1606137900000|2020-11-23 13:25:00|||||||||64
1606138200000|2020-11-23 13:30:00|14260|14250|14248|14225|14275|14250|14248|14225|1997
1606138500000|2020-11-23 13:35:00|14244|14226|14248|14235|14248|14236|14244|14225|569
1606138800000|2020-11-23 13:40:00|14243||14243||14243||14243||2066
1606139100000|2020-11-23 13:45:00|14250|14239|14265|14235|14275|14243|14250|14235|680
1606139400000|2020-11-23 13:50:00|14260|14240|14260|14215|14260|14240|14235|14215|3416
1606139700000|2020-11-23 13:55:00|14240|14230|14230|14215|14260|14230|14229|14215|4474
1606140000000|2020-11-23 14:00:00||14218||14215||14218||14215|659
1606140300000|2020-11-23 14:05:00|14229|14200|14230|14200|14230|14200|14215|14200|709
1606140600000|2020-11-23 14:10:00|14222|14201|14228|14185|14230|14210|14201|14185|1730
1606140900000|2020-11-23 14:15:00|14219|14176|14228|14155|14228|14176|14174|14144|2714
1606141200000|2020-11-23 14:20:00|14195|14157|14228|14160|14228|14160|14189|14155|666
1606141500000|2020-11-23 14:25:00|14205|14161|14260|14180|14260|14243|14180|14161|2629
1606141800000|2020-11-23 14:30:00|14249|14181|14317|14306|14341|14338|14243|14181|136419
1606142100000|2020-11-23 14:35:00|14316|14307|14334|14329|14375|14370|14297|14285|119963
1606142400000|2020-11-23 14:40:00|14333|14331|14321|14319|14353|14346|14321|14318|58447
1606142700000|2020-11-23 14:45:00|14322|14320|14396|14391|14399|14398|14322|14320|81872
1606143000000|2020-11-23 14:50:00|14398|14392|14369|14365|14399|14395|14354|14351|43446
1606143300000|2020-11-23 14:55:00|14367|14364|14369|14360|14390|14384|14357|14351|78440
1606143600000|2020-11-23 15:00:00|14368|14359|14392|14388|14397|14393|14360|14358|47960
1606143900000|2020-11-23 15:05:00|14393|14390|14350|14348|14398|14393|14347|14344|88204
1606144200000|2020-11-23 15:10:00|14349|14347|14313|14310|14359|14356|14313|14309|59479
1606144500000|2020-11-23 15:15:00|14312|14309|14307|14303|14318|14316|14291|14288|46518
1606144800000|2020-11-23 15:20:00|14306|14302|14269|14266|14315|14311|14269|14266|63270
1606145100000|2020-11-23 15:25:00|14268|14265|14230|14228|14271|14266|14220|14218|85235
1606145400000|2020-11-23 15:30:00|14229|14225|14236|14233|14246|14244|14212|14210|77698
1606145700000|2020-11-23 15:35:00|14235|14232|14252|14249|14255|14251|14230|14227|29074
1606146000000|2020-11-23 15:40:00|14251|14247|14249|14247|14270|14266|14248|14245|33388
1606146300000|2020-11-23 15:45:00|14250|14248|14278|14275|14285|14282|14243|14239|38882
1606146600000|2020-11-23 15:50:00|14279|14276|14262|14259|14281|14279|14253|14249|48429
1606146900000|2020-11-23 15:55:00|14261|14257|14267|14266|14274|14273|14259|14257|24635
1606147200000|2020-11-23 16:00:00|14268|14267|14244|14241|14270|14269|14236|14233|32149
1606147500000|2020-11-23 16:05:00|14245|14242|14223|14217|14250|14245|14219|14216|42249
1606147800000|2020-11-23 16:10:00|14222|14216|14197|14193|14224|14218|14197|14193|42826
1606148100000|2020-11-23 16:15:00|14198|14194|14205|14202|14211|14210|14194|14190|38882
1606148400000|2020-11-23 16:20:00|14206|14203|14206|14202|14212|14209|14201|14199|28681
1606148700000|2020-11-23 16:25:00|14208|14204|14209|14204|14220|14216|14204|14200|20067
1606149000000|2020-11-23 16:30:00|14211|14205|14180|14173|14212|14209|14170|14168|39714
1606149300000|2020-11-23 16:35:00|14179|14175|14241|14236|14245|14240|14178|14173|76878
1606149600000|2020-11-23 16:40:00|14240|14235|14208|14206|14247|14243|14206|14201|52847
1606149900000|2020-11-23 16:45:00|14207|14204|14235|14231|14239|14238|14204|14200|35195
1606150200000|2020-11-23 16:50:00|14234|14232|14258|14256|14261|14258|14233|14231|16217
1606150500000|2020-11-23 16:55:00|14260|14257|14280|14276|14280|14278|14253|14250|22216
1606150800000|2020-11-23 17:00:00|14279|14275|14280|14278|14289|14284|14263|14259|18255
1606151100000|2020-11-23 17:05:00|14279|14277|14278|14275|14284|14282|14269|14264|22755
1606151400000|2020-11-23 17:10:00|14277|14274|14291|14288|14296|14293|14277|14273|16615
1606151700000|2020-11-23 17:15:00|14290|14287|14317|14313|14320|14318|14289|14285|22102
1606152000000|2020-11-23 17:20:00|14315|14311|14323|14321|14323|14322|14311|14310|20919
1606152300000|2020-11-23 17:25:00|14322|14322|14323|14320|14329|14328|14318|14317|18968
1606152600000|2020-11-23 17:30:00|14324|14321|14339|14336|14340|14337|14318|14317|17122
1606152900000|2020-11-23 17:35:00|14338|14335|14356|14353|14359|14355|14335|14332|59570
1606153200000|2020-11-23 17:40:00|14355|14352|14399|14396|14408|14407|14355|14352|135173
1606153500000|2020-11-23 17:45:00|14398|14394|14435|14431|14443|14440|14388|14385|83350
1606153800000|2020-11-23 17:50:00|14437|14432|14431|14429|14443|14438|14420|14419|62275
1606154100000|2020-11-23 17:55:00|14430|14428|14450|14449|14460|14458|14426|14423|53190
1606154400000|2020-11-23 18:00:00|14451|14450|14448|14446|14453|14452|14432|14430|29583
1606154700000|2020-11-23 18:05:00|14447|14445|14492|14489|14494|14492|14446|14442|65382
1606155000000|2020-11-23 18:10:00|14491|14490|14487|14483|14493|14492|14475|14473|55263
1606155300000|2020-11-23 18:15:00|14486|14484|14491|14488|14499|14497|14483|14482|73220
1606155600000|2020-11-23 18:20:00|14490|14487|14490|14488|14497|14494|14466|14464|37568
1606155900000|2020-11-23 18:25:00|14491|14489|14497|14496|14510|14507|14480|14479|99233
1606156200000|2020-11-23 18:30:00|14498|14497|14586|14584|14591|14589|14498|14497|245556
1606156500000|2020-11-23 18:35:00|14587|14585|14616|14612|14628|14626|14569|14568|282877
1606156800000|2020-11-23 18:40:00|14614|14613|14611|14610|14635|14631|14600|14595|127658
1606157100000|2020-11-23 18:45:00|14610|14609|14619|14614|14633|14627|14593|14592|128150
1606157400000|2020-11-23 18:50:00|14618|14613|14620|14618|14638|14634|14611|14607|88703
1606157700000|2020-11-23 18:55:00|14621|14619|14622|14617|14628|14625|14613|14609|46725
1606158000000|2020-11-23 19:00:00|14621|14618|14605|14603|14622|14620|14594|14592|58306
1606158300000|2020-11-23 19:05:00|14607|14604|14613|14609|14624|14621|14604|14601|68747
1606158600000|2020-11-23 19:10:00|14612|14610|14603|14602|14618|14612|14598|14596|129171
1606158900000|2020-11-23 19:15:00|14605|14603|14644|14641|14644|14641|14601|14598|120889
1606159200000|2020-11-23 19:20:00|14643|14640|14666|14663|14670|14667|14640|14638|143679
1606159500000|2020-11-23 19:25:00|14667|14664|14692|14690|14699|14696|14656|14653|174416
1606159800000|2020-11-23 19:30:00|14691|14689|14679|14676|14698|14695|14658|14654|180107
1606160100000|2020-11-23 19:35:00|14678|14677|14685|14683|14694|14692|14674|14671|120616
1606160400000|2020-11-23 19:40:00|14686|14682|14695|14692|14700|14698|14679|14677|92222
1606160700000|2020-11-23 19:45:00|14694|14691|14679|14678|14697|14696|14679|14675|79277
1606161000000|2020-11-23 19:50:00|14680|14679|14688|14685|14699|14697|14670|14667|119302
1606161300000|2020-11-23 19:55:00|14690|14686|14732|14730|14734|14732|14686|14685|270431
1606161600000|2020-11-23 20:00:00|14733|14731|14755|14753|14755|14753|14727|14726|158079
1606161900000|2020-11-23 20:05:00|14754|14752|14768|14766|14768|14767|14748|14747|134466
1606162200000|2020-11-23 20:10:00|14767|14767|14771|14769|14775|14774|14756|14755|129809
1606162500000|2020-11-23 20:15:00|14770|14768|14724|14721|14771|14769|14714|14712|178366
1606162800000|2020-11-23 20:20:00|14723|14722|14701|14700|14724|14723|14694|14691|97358
1606163100000|2020-11-23 20:25:00|14702|14701|14675|14673|14707|14705|14673|14671|76520
1606163400000|2020-11-23 20:30:00|14674|14674|14635|14634|14679|14677|14630|14627|153339
1606163700000|2020-11-23 20:35:00|14636|14635|14588|14585|14638|14637|14577|14575|156513
1606164000000|2020-11-23 20:40:00|14587|14586|14599|14596|14605|14603|14587|14585|97650
1606164300000|2020-11-23 20:45:00|14598|14595|14619|14616|14635|14632|14590|14588|131666
1606164600000|2020-11-23 20:50:00|14620|14617|14605|14602|14633|14630|14605|14601|121661
1606164900000|2020-11-23 20:55:00|14604|14601|14611|14603|14617|14610|14561|14559|429571
1606165200000|2020-11-23 21:00:00|14610|14604|14600|14575|14650|14604|14595|14562|357663
1606165500000|2020-11-23 21:05:00|14590||14595||14600||14588||919762
1606165800000|2020-11-23 21:10:00|14590|14581|14595|14575|14595|14584|14590|14575|23322
1606166100000|2020-11-23 21:15:00||14565||14567||14575||14565|563
1606166400000|2020-11-23 21:20:00|14583|14570|14595|14565|14595|14570|14583|14565|226
1606166700000|2020-11-23 21:25:00|14594|14571|14585|14571|14594|14571|14585|14571|236
1606167000000|2020-11-23 21:30:00|14589|14580|14599|14573|14599|14580|14578|14571|972
1606167300000|2020-11-23 21:35:00|14590||14600||14600||14590||125272
1606167600000|2020-11-23 21:40:00|14596||14600||14600||14596||499
1606167900000|2020-11-23 21:45:00||14591||14591||14591||14591|48
1606168200000|2020-11-23 21:50:00|14599|14573|14600|14573|14600|14573|14599|14573|365
1606168500000|2020-11-23 21:55:00|||||||||86
1606168800000|2020-11-23 22:00:00||14575||14575||14575||14575|235
1606169100000|2020-11-23 22:05:00|14599|14598|14599|14575|14599|14598|14599|14575|509
1606169400000|2020-11-23 22:10:00|14600|14580|14620|14599|14620|14599|14600|14575|1096
1606169700000|2020-11-23 22:15:00||14575||14575||14575||14575|278
1606170000000|2020-11-23 22:20:00|||||||||24
1606170300000|2020-11-23 22:25:00||14580||14578||14580||14575|147
1606170600000|2020-11-23 22:30:00|14625|14582|14625|14580|14625|14582|14625|14578|598
1606170900000|2020-11-23 22:35:00||14581||14581||14581||14581|32
1606171200000|2020-11-23 22:40:00|||||||||6
1606171500000|2020-11-23 22:45:00|14607|14580|14607|14580|14607|14580|14607|14580|129
1606171800000|2020-11-23 22:50:00|||||||||104
1606172100000|2020-11-23 22:55:00|14597|14586|14625|14580|14625|14607|14597|14580|474
1606172400000|2020-11-23 23:00:00|||||||||46
1606172700000|2020-11-23 23:05:00|14628|14625|14669|14580|14675|14660|14628|14580|2877
1606173000000|2020-11-23 23:10:00|14650|14600|14650|14600|14650|14600|14650|14600|144
1606173300000|2020-11-23 23:15:00|14636|14580|14675|14602|14675|14602|14600|14573|2350
1606173600000|2020-11-23 23:20:00|14700|14615|14700|14664|14700|14664|14700|14615|689
1606173900000|2020-11-23 23:25:00|14689||14688||14700||14688||246
1606174200000|2020-11-23 23:30:00|14687|14615|14700|14687|14700|14687|14687|14615|258
1606174500000|2020-11-23 23:35:00|14710|14691|14700|14695|14710|14695|14695|14691|931
1606174800000|2020-11-23 23:40:00|14710|14691|14700|14691|14710|14691|14700|14691|570
1606175100000|2020-11-23 23:45:00|14691|14615|14700|14631|14700|14631|14691|14615|658
1606175400000|2020-11-23 23:50:00|14698|14615|14698|14660|14700|14660|14698|14615|14
1606175700000|2020-11-23 23:55:00|14695|14661|14700|14677|14700|14696|14694|14661|802
1606176000000|2020-11-24 00:00:00||14678||14678||14678||14678|532
1606176300000|2020-11-24 00:05:00|14704|14700|14704|14700|14704|14702|14704|14700|587
1606176600000|2020-11-24 00:10:00|||||||||403
1606176900000|2020-11-24 00:15:00|14710|14678|14709|14678|14710|14678|14709|14678|401
1606177200000|2020-11-24 00:20:00|14710||14680||14710||14680||71
1606177500000|2020-11-24 00:25:00||14677||14660||14677||14660|668
1606177800000|2020-11-24 00:30:00|14709|14679|14709|14679|14709|14679|14709|14679|252
1606178100000|2020-11-24 00:35:00|14705|14695|14707|14695|14710|14698|14700|14695|854
1606178400000|2020-11-24 00:40:00|14700|14679|14700|14679|14700|14679|14700|14679|54
1606178700000|2020-11-24 00:45:00|14708|14681|14710|14696|14710|14700|14708|14681|372
1606179000000|2020-11-24 00:50:00|14700|14695|14710|14695|14710|14700|14700|14695|716
1606179300000|2020-11-24 00:55:00|14705|14698|14710|14700|14710|14700|14700|14681|1762
1606208400000|2020-11-24 09:00:00|14805|14400|14760|14651|14805|14672|14721|14400|420
1606208700000|2020-11-24 09:05:00|14790|14674|14784|14732|14790|14732|14730|14651|117
1606209000000|2020-11-24 09:10:00|14790|14728|14770|14727|14790|14732|14770|14727|59
1606209300000|2020-11-24 09:15:00||14747||14749||14749||14747|50
1606209600000|2020-11-24 09:20:00|||||||||33
1606209900000|2020-11-24 09:25:00|||||||||13
1606210200000|2020-11-24 09:30:00||14750||14750||14750||14750|176
1606210500000|2020-11-24 09:35:00|||||||||13
1606210800000|2020-11-24 09:40:00|||||||||148
1606211100000|2020-11-24 09:45:00|||||||||10
1606211400000|2020-11-24 09:50:00||14760||14760||14760||14760|0
1606211700000|2020-11-24 09:55:00|||||||||41
1606212000000|2020-11-24 10:00:00|14749|14750|14770|14747|14770|14750|14749|14747|1076
1606212300000|2020-11-24 10:05:00|||||||||2
1606212600000|2020-11-24 10:10:00||14748||14747||14749||14747|0
1606212900000|2020-11-24 10:15:00||14748||14747||14748||14747|0
1606213800000|2020-11-24 10:30:00|14760|14760|14760|14747|14760|14760|14760|14747|42
1606214100000|2020-11-24 10:35:00|||||||||175
1606214700000|2020-11-24 10:45:00|||||||||10
1606215300000|2020-11-24 10:55:00|14770||14770||14770||14750||210
1606215900000|2020-11-24 11:05:00|||||||||5
1606216200000|2020-11-24 11:10:00||14740||14749||14749||14703|317
1606216500000|2020-11-24 11:15:00|14780||14790||14790||14780||1187
1606216800000|2020-11-24 11:20:00|14786|14790|14802|14749|14805|14800|14786|14749|2938
1606217100000|2020-11-24 11:25:00|14805|14753|14800|14749|14805|14753|14795|14749|0
1606217400000|2020-11-24 11:30:00||14750||14765||14767||14749|3
1606217700000|2020-11-24 11:35:00|14799|14749|14798|14768|14800|14792|14797|14749|405
1606218000000|2020-11-24 11:40:00|14800|14749|14798|14767|14800|14773|14795|14749|105
1606218300000|2020-11-24 11:45:00|14797|14749|14798|14749|14798|14768|14797|14749|40
1606218600000|2020-11-24 11:50:00|14797||14786||14798||14786||0
1606218900000|2020-11-24 11:55:00|14795||14789||14795||14783||67
1606219200000|2020-11-24 12:00:00|14795|14770|14745|14718|14795|14775|14745|14715|1637
1606219500000|2020-11-24 12:05:00|14767|14715|14750|14715|14790|14725|14738|14715|546
1606219800000|2020-11-24 12:10:00|14795|14750|14795|14770|14800|14770|14773|14715|20774
1606220100000|2020-11-24 12:15:00|14800|14774|14794|14774|14800|14774|14794|14774|34
1606220400000|2020-11-24 12:20:00|14792|14776|14788|14774|14794|14776|14788|14774|627
1606220700000|2020-11-24 12:25:00|14780|14770|14749|14715|14783|14775|14749|14710|8198
1606221000000|2020-11-24 12:30:00|14730|14720|14770|14750|14770|14750|14729|14710|2259
1606221300000|2020-11-24 12:35:00|14760|14715|14750|14738|14770|14750|14750|14710|1587
1606221600000|2020-11-24 12:40:00|14769|14739|14770|14710|14770|14739|14764|14710|802
1606221900000|2020-11-24 12:45:00|14769|14715|14765|14735|14769|14738|14748|14710|506
1606222200000|2020-11-24 12:50:00|14769|14715|14768|14747|14769|14750|14753|14710|639
1606222500000|2020-11-24 12:55:00|14769|14753|14767|14747|14770|14754|14758|14747|939
1606222800000|2020-11-24 13:00:00||14756||14762||14765||14748|7368
1606223100000|2020-11-24 13:05:00|14770|14763|14770|14762|14770|14767|14770|14762|5302
1606223400000|2020-11-24 13:10:00|14788|14764|14788|14770|14788|14777|14788|14762|8706
1606223700000|2020-11-24 13:15:00|14799|14781|14799|14770|14799|14786|14795|14770|4817
1606224000000|2020-11-24 13:20:00|14790|14775|14788|14771|14799|14775|14788|14770|495
1606224300000|2020-11-24 13:25:00||14781||14780||14782||14771|1394
1606224600000|2020-11-24 13:30:00|14785|14786|14800|14780|14800|14788|14783|14780|2469
1606224900000|2020-11-24 13:35:00|14805|14788|14825|14800|14825|14800|14805|14780|1279
1606225200000|2020-11-24 13:40:00|14818|14812|14820|14800|14825|14812|14817|14800|755
1606225500000|2020-11-24 13:45:00|14825|14785|14815|14785|14825|14800|14815|14785|782
1606225800000|2020-11-24 13:50:00|14825|14802|14825|14810|14825|14812|14825|14780|5100
1606226100000|2020-11-24 13:55:00|14815|14811|14825|14815|14825|14819|14815|14810|1412
1606226400000|2020-11-24 14:00:00|14818|14810|14825|14810|14825|14815|14818|14810|1486
1606226700000|2020-11-24 14:05:00|14820|14800|14819|14800|14825|14800|14800|14779|3157
1606227000000|2020-11-24 14:10:00|14804|14780|14820|14792|14825|14792|14795|14775|1749
1606227300000|2020-11-24 14:15:00|14825|14795|14825|14775|14825|14800|14797|14775|3184
1606227600000|2020-11-24 14:20:00|14821|14790|14825|14800|14825|14805|14802|14780|1256
1606227900000|2020-11-24 14:25:00|14812|14790|14815|14790|14825|14801|14796|14780|2093
1606228200000|2020-11-24 14:30:00|14822|14802|14819|14808|14848|14839|14790|14780|445532
1606228500000|2020-11-24 14:35:00|14821|14809|14882|14875|14896|14891|14814|14808|228635
1606228800000|2020-11-24 14:40:00|14886|14876|14980|14976|14990|14986|14878|14875|312740
1606229100000|2020-11-24 14:45:00|14978|14977|14992|14984|15026|15023|14959|14955|659666
1606229400000|2020-11-24 14:50:00|14993|14985|14945|14942|14997|14990|14933|14928|161561
1606229700000|2020-11-24 14:55:00|14944|14941|14908|14901|14950|14946|14893|14890|102167
1606230000000|2020-11-24 15:00:00|14907|14900|14911|14906|14942|14938|14890|14883|280278
1606230300000|2020-11-24 15:05:00|14912|14907|14911|14905|14960|14954|14905|14901|193994
1606230600000|2020-11-24 15:10:00|14910|14906|14875|14872|14924|14921|14869|14866|127040
1606230900000|2020-11-24 15:15:00|14876|14869|14881|14877|14887|14884|14865|14860|119139
1606231200000|2020-11-24 15:20:00|14880|14876|14904|14899|14909|14906|14876|14875|151251
1606231500000|2020-11-24 15:25:00|14902|14900|14902|14900|14938|14935|14896|14892|160046
1606231800000|2020-11-24 15:30:00|14901|14898|14915|14911|14926|14924|14895|14891|213657
1606232100000|2020-11-24 15:35:00|14916|14912|14925|14923|14935|14934|14913|14910|77166
1606232400000|2020-11-24 15:40:00|14924|14922|14926|14923|14934|14932|14910|14906|78691
1606232700000|2020-11-24 15:45:00|14925|14924|14993|14990|14993|14990|14925|14923|117826
1606233000000|2020-11-24 15:50:00|14994|14991|14998|14996|15001|15000|14975|14970|164058
1606233300000|2020-11-24 15:55:00|14999|14997|15004|15002|15018|15015|14989|14984|244629
1606233600000|2020-11-24 16:00:00|15007|15003|15001|14999|15014|15010|14987|14984|128249
1606233900000|2020-11-24 16:05:00|15002|15000|14993|14992|15008|15005|14974|14973|132652
1606234200000|2020-11-24 16:10:00|14992|14990|14994|14993|15004|15003|14972|14970|112046
1606234500000|2020-11-24 16:15:00|14995|14994|15023|15021|15032|15030|14995|14993|198014
1606234800000|2020-11-24 16:20:00|15022|15022|15001|14996|15037|15034|14989|14985|203963
1606235100000|2020-11-24 16:25:00|15000|14995|14988|14986|15000|14995|14963|14961|88996
1606235400000|2020-11-24 16:30:00|14987|14984|15012|15010|15012|15010|14982|14979|93867
1606235700000|2020-11-24 16:35:00|15011|15009|15002|14999|15020|15017|15000|14998|84303
1606236000000|2020-11-24 16:40:00|15001|15000|14998|14996|15011|15010|14997|14994|93018
1606236300000|2020-11-24 16:45:00|14999|14997|15010|15007|15012|15011|14993|14990|97841
1606236600000|2020-11-24 16:50:00|15012|15008|15025|15023|15028|15027|15008|15006|103476
1606236900000|2020-11-24 16:55:00|15026|15024|15068|15064|15068|15065|15026|15024|128681
1606237200000|2020-11-24 17:00:00|15067|15065|15071|15068|15085|15083|15067|15064|103184
1606237500000|2020-11-24 17:05:00|15072|15069|15054|15051|15077|15076|15014|15012|92267
1606237800000|2020-11-24 17:10:00|15053|15050|15077|15075|15079|15077|15049|15046|114317
1606238100000|2020-11-24 17:15:00|15076|15076|15094|15092|15095|15094|15076|15076|111184
1606238400000|2020-11-24 17:20:00|15095|15093|15105|15104|15105|15104|15087|15086|125363
1606238700000|2020-11-24 17:25:00|15106|15105|15135|15133|15142|15139|15095|15092|108610
1606239000000|2020-11-24 17:30:00|15134|15134|15151|15149|15151|15150|15113|15112|104573
1606239300000|2020-11-24 17:35:00|15150|15148|15158|15156|15167|15166|15145|15141|140282
1606239600000|2020-11-24 17:40:00|15159|15157|15185|15184|15188|15185|15159|15157|138144
1606239900000|2020-11-24 17:45:00|15186|15183|15145|15143|15186|15183|15135|15131|114732
1606240200000|2020-11-24 17:50:00|15146|15144|15120|15118|15157|15156|15119|15114|64902
1606240500000|2020-11-24 17:55:00|15121|15119|15136|15135|15139|15137|15108|15105|77852
1606240800000|2020-11-24 18:00:00|15135|15133|15154|15152|15155|15153|15134|15132|54118
1606241100000|2020-11-24 18:05:00|15153|15153|15141|15139|15154|15153|15130|15128|80245
1606241400000|2020-11-24 18:10:00|15140|15138|15131|15130|15144|15143|15124|15122|61935
1606241700000|2020-11-24 18:15:00|15130|15127|15145|15142|15145|15142|15119|15118|82621
1606242000000|2020-11-24 18:20:00|15144|15141|15130|15128|15144|15142|15123|15118|54501
1606242300000|2020-11-24 18:25:00|15131|15129|15103|15102|15135|15134|15098|15097|118986
1606242600000|2020-11-24 18:30:00|15104|15103|15101|15099|15108|15107|15093|15092|43893
1606242900000|2020-11-24 18:35:00|15100|15098|15110|15109|15113|15110|15084|15082|88939
1606243200000|2020-11-24 18:40:00|15109|15108|15106|15105|15135|15133|15099|15095|108333
1606243500000|2020-11-24 18:45:00|15107|15106|15107|15106|15112|15110|15099|15098|69767
1606243800000|2020-11-24 18:50:00|15108|15107|15099|15097|15114|15112|15099|15097|78290
1606244100000|2020-11-24 18:55:00|15100|15098|15137|15135|15140|15139|15100|15098|151598
1606244400000|2020-11-24 19:00:00|15136|15134|15142|15140|15142|15140|15123|15119|68357
1606244700000|2020-11-24 19:05:00|15141|15141|15133|15130|15150|15149|15126|15125|85169
1606245000000|2020-11-24 19:10:00|15134|15131|15117|15115|15139|15137|15112|15109|108204
1606245300000|2020-11-24 19:15:00|15118|15116|15102|15099|15120|15119|15101|15097|86575
1606245600000|2020-11-24 19:20:00|15101|15097|15099|15097|15105|15103|15088|15084|65141
1606245900000|2020-11-24 19:25:00|15100|15098|15075|15072|15107|15106|15072|15070|85388
1606246200000|2020-11-24 19:30:00|15076|15073|15083|15080|15083|15080|15061|15058|74535
1606246500000|2020-11-24 19:35:00|15082|15081|15114|15113|15116|15114|15081|15080|68452
1606246800000|2020-11-24 19:40:00|15113|15112|15123|15121|15138|15135|15111|15109|71499
1606247100000|2020-11-24 19:45:00|15122|15122|15114|15112|15125|15124|15104|15102|79359
1606247400000|2020-11-24 19:50:00|15113|15113|15103|15102|15118|15117|15103|15102|68386
1606247700000|2020-11-24 19:55:00|15104|15103|15121|15119|15130|15128|15104|15102|46173
1606248000000|2020-11-24 20:00:00|15120|15118|15118|15116|15122|15119|15105|15101|67185
1606248300000|2020-11-24 20:05:00|15117|15117|15120|15119|15123|15122|15103|15101|77595
1606248600000|2020-11-24 20:10:00|15121|15118|15146|15144|15155|15152|15118|15116|88145
1606248900000|2020-11-24 20:15:00|15145|15145|15143|15141|15158|15156|15132|15131|101966
1606249200000|2020-11-24 20:20:00|15142|15140|15148|15146|15148|15146|15121|15120|84024
1606249500000|2020-11-24 20:25:00|15147|15145|15136|15133|15148|15145|15127|15126|64961
1606249800000|2020-11-24 20:30:00|15135|15132|15171|15169|15173|15172|15131|15128|118521
1606250100000|2020-11-24 20:35:00|15170|15168|15161|15159|15183|15182|15145|15143|137362
1606250400000|2020-11-24 20:40:00|15160|15158|15155|15153|15172|15170|15155|15153|108511
1606250700000|2020-11-24 20:45:00|15156|15154|15168|15167|15180|15179|15152|15150|161827
1606251000000|2020-11-24 20:50:00|15167|15166|15158|15153|15178|15175|15136|15135|281928
1606251300000|2020-11-24 20:55:00|15157|15152|15149|15146|15180|15179|15137|15134|489254
1606251600000|2020-11-24 21:00:00|15150|15140|15147|15102|15200|15140|15100|15076|177254
1606251900000|2020-11-24 21:05:00|15149|15109|15144|15111|15198|15160|15144|15102|280006
1606252200000|2020-11-24 21:10:00|15175|15103|15170|15160|15175|15160|15160|15103|2424
1606252500000|2020-11-24 21:15:00|15169|15146|15165|15147|15169|15147|15165|15146|259918
1606252800000|2020-11-24 21:20:00|15164|15146|15164|15146|15164|15146|15164|15146|234
1606253100000|2020-11-24 21:25:00||15152||15152||15152||15152|118
1606253400000|2020-11-24 21:30:00|||||||||56
1606253700000|2020-11-24 21:35:00|15169|15146|15169|15146|15169|15146|15169|15146|925
1606254000000|2020-11-24 21:40:00|15168|15157|15188|15157|15188|15157|15168|15157|1027
1606254300000|2020-11-24 21:45:00|15186||15185||15188||15185||102
1606254600000|2020-11-24 21:50:00|||||||||183
1606254900000|2020-11-24 21:55:00|15184|15162|15182|15162|15184|15162|15182|15162|199
1606255200000|2020-11-24 22:00:00|15183||15180||15183||15180||68
1606255500000|2020-11-24 22:05:00|||||||||575
1606255800000|2020-11-24 22:10:00|15183||15180||15183||15180||71
1606256100000|2020-11-24 22:15:00|15183||15180||15183||15180||64222
1606256400000|2020-11-24 22:20:00|||||||||345
1606256700000|2020-11-24 22:25:00|||||||||113
1606257000000|2020-11-24 22:30:00||15165||15165||15165||15165|50
1606257300000|2020-11-24 22:35:00||15162||15162||15170||15162|185
1606257600000|2020-11-24 22:40:00|15183|15170|15183|15162|15183|15170|15180|15162|139
1606257900000|2020-11-24 22:45:00||15163||15163||15163||15162|71
1606258200000|2020-11-24 22:50:00||15162||15164||15164||15162|138
1606258500000|2020-11-24 22:55:00|15187||15187||15187||15187||120
1606258800000|2020-11-24 23:00:00|15180|15165|15183|15166|15183|15166|15180|15165|166
1606259100000|2020-11-24 23:05:00|15187|15167|15187|15166|15187|15167|15187|15165|458
1606259400000|2020-11-24 23:10:00|15166|15167|15187|15163|15187|15169|15166|15163|681
1606259700000|2020-11-24 23:15:00|15185||15185||15187||15185||280
1606260000000|2020-11-24 23:20:00|15187|15162|15187|15162|15187|15162|15187|15162|246
1606260300000|2020-11-24 23:25:00|||||||||70
1606260600000|2020-11-24 23:30:00|15185|15160|15185|15157|15185|15163|15185|15157|610
1606260900000|2020-11-24 23:35:00|15180|15150|15160|15150|15180|15150|15160|15149|1847
1606261200000|2020-11-24 23:40:00|15170|15149|15167|15146|15170|15149|15167|15146|1362
1606261500000|2020-11-24 23:45:00|15170||15160||15170||15160||323
1606261800000|2020-11-24 23:50:00|15165|15149|15170|15150|15170|15165|15160|15149|1531
1606262100000|2020-11-24 23:55:00|15165|15149|15165|15149|15165|15149|15160|15149|208
1606262400000|2020-11-25 00:00:00|15164|15146|15180|15150|15180|15155|15154|15146|1969
1606262700000|2020-11-25 00:05:00|15170||15167||15180||15160||136
1606263000000|2020-11-25 00:10:00|15180|15151|15180|15160|15180|15160|15180|15150|211
1606263300000|2020-11-25 00:15:00|15187|15159|15210|15188|15210|15188|15187|15159|2843
1606263600000|2020-11-25 00:20:00|15217|15210|15230|15210|15240|15210|15205|15210|358
1606263900000|2020-11-25 00:25:00|15225|15187|15209|15200|15225|15200|15209|15187|836
1606264200000|2020-11-25 00:30:00||15201||15200||15201||15200|108
1606264500000|2020-11-25 00:35:00|15210||15210||15210||15209||281
1606264800000|2020-11-25 00:40:00|15230|15201|15230|15200|15230|15201|15230|15200|110
1606265100000|2020-11-25 00:45:00|15210|15210|15230|15210|15230|15210|15210|15210|304
1606265400000|2020-11-25 00:50:00|15240|15230|15240|15232|15240|15232|15240|15230|360
1606265700000|2020-11-25 00:55:00|15232|15230|15230|15220|15232|15230|15229|15210|1216
1606294800000|2020-11-25 09:00:00|15400|14875|15237|15000|15400|15155|15149|14875|311
1606295100000|2020-11-25 09:05:00|15230|15074|15230|15085|15230|15085|15137|15000|85
1606295400000|2020-11-25 09:10:00|15138|15000|15230|15000|15230|15083|15127|15000|214
1606295700000|2020-11-25 09:15:00|15145|15063|15100|15000|15230|15063|15100|15000|351
1606296000000|2020-11-25 09:20:00||15056||14950||15060||14875|504
1606296300000|2020-11-25 09:25:00||14900||14950||15064||14900|30
1606296600000|2020-11-25 09:30:00||14900||14950||15069||14900|12
1606296900000|2020-11-25 09:35:00|15098|14900|15100|14950|15100|15063|15098|14900|10
1606297200000|2020-11-25 09:40:00|15097|14900|15100|15038|15100|15068|15000|14900|1307
1606297500000|2020-11-25 09:45:00|15073||15100||15100||15073||18
1606297800000|2020-11-25 09:50:00|15076|15046|15073|15038|15100|15046|15046|15038|534
1606298100000|2020-11-25 09:55:00|15100||15100||15100||15072||7
1606298400000|2020-11-25 10:00:00|15073|15035|15100|15015|15100|15038|15068|15015|255
1606298700000|2020-11-25 10:05:00|15076|15019|15060|15020|15100|15022|15060|15015|210
1606299000000|2020-11-25 10:10:00||15015||15015||15020||15015|150
1606299300000|2020-11-25 10:15:00|15040|15017|15057|15015|15060|15031|15040|15015|284
1606299600000|2020-11-25 10:20:00||15031||15015||15031||15015|73
1606299900000|2020-11-25 10:25:00|15040|15020|15040|15015|15040|15028|15040|15015|130
1606300200000|2020-11-25 10:30:00|15035|15027|15057|15015|15057|15029|15030|15015|51
1606300500000|2020-11-25 10:35:00||15019||15015||15022||15015|10
1606300800000|2020-11-25 10:40:00||15024||15015||15024||15015|8
1606301100000|2020-11-25 10:45:00||15022||15015||15022||15015|0
1606301400000|2020-11-25 10:50:00|15050|15016|15050|15015|15050|15017|15050|15015|0
1606301700000|2020-11-25 10:55:00|15057|15016|15040|15015|15057|15016|15040|15015|0
1606302000000|2020-11-25 11:00:00|15055|15040|15057|15015|15057|15040|15055|15015|100
1606302300000|2020-11-25 11:05:00|15055||15057||15057||15055||2
1606302600000|2020-11-25 11:10:00||15016||15020||15020||15015|154
1606302900000|2020-11-25 11:15:00||15015||15016||15022||15015|112
1606303200000|2020-11-25 11:20:00|15055|15015|15057|15015|15057|15022|15051|15015|0
1606303500000|2020-11-25 11:25:00|15055|15017|15057|15016|15057|15027|15050|15015|1
1606303800000|2020-11-25 11:30:00|15050|15015|15010|14900|15050|15027|15010|14875|969
1606304100000|2020-11-25 11:35:00|14984|14875|15010|14900|15010|14942|14984|14875|176
1606304400000|2020-11-25 11:40:00|14992|14875|15010|14900|15010|14942|14992|14875|14
1606304700000|2020-11-25 11:45:00||14875||14900||14956||14875|0
1606305000000|2020-11-25 11:50:00|14996|14956|15010|14900|15010|14956|14996|14875|120
1606305300000|2020-11-25 11:55:00|14992|14901|15009|14908|15010|14970|14992|14875|1068
1606305600000|2020-11-25 12:00:00|15010|14950|15057|15004|15057|15040|15010|14950|2126
1606305900000|2020-11-25 12:05:00|15055|15008|15057|15003|15060|15032|15045|15002|582
1606306200000|2020-11-25 12:10:00|15060|15009|15060|15025|15145|15070|15045|15003|1653
1606306500000|2020-11-25 12:15:00|15025|15003|15100|15011|15145|15034|15025|15003|1504
1606306800000|2020-11-25 12:20:00|15072|15010|15100|15025|15100|15034|15069|15010|10
1606307100000|2020-11-25 12:25:00|15081|15070|15100|15025|15100|15070|15030|15025|610
1606307400000|2020-11-25 12:30:00|15099|15026|15050|15026|15100|15068|15049|15025|729
1606307700000|2020-11-25 12:35:00|15100|15025|15050|15010|15100|15025|15019|15010|2073
1606308000000|2020-11-25 12:40:00|15047|15017|15050|15010|15050|15017|15018|15010|464
1606308300000|2020-11-25 12:45:00|15046|15011|15049|15010|15050|15011|15044|15010|31
1606308600000|2020-11-25 12:50:00|15035|15005|15000|14988|15035|15005|14980|14955|4258
1606308900000|2020-11-25 12:55:00|14997|14976|15000|14991|15000|14991|14997|14955|301
1606309200000|2020-11-25 13:00:00|15009|14996|15035|15005|15035|15015|15009|14991|10253
1606309500000|2020-11-25 13:05:00||15006||15010||15020||15005|163
1606309800000|2020-11-25 13:10:00||15011||15015||15015||15011|199
1606310100000|2020-11-25 13:15:00|15020|15017|15049|15017|15050|15040|15020|15005|1568
1606310400000|2020-11-25 13:20:00|15047|15040|15050|15020|15050|15040|15047|15005|305
1606310700000|2020-11-25 13:25:00|15041|15022|15025|15003|15050|15022|15011|15003|3755
1606311000000|2020-11-25 13:30:00|15006|15006|15024|15003|15025|15013|15006|15003|920
1606311300000|2020-11-25 13:35:00|15015|15000|15020|15000|15020|15004|15012|14975|2755
1606311600000|2020-11-25 13:40:00|15025|14975|15019|15000|15025|15000|14997|14975|1661
1606311900000|2020-11-25 13:45:00|15025|14990|15025|15004|15025|15024|15005|14975|3122
1606312200000|2020-11-25 13:50:00|15050|15006|15050|15027|15050|15032|15050|15006|632
1606312500000|2020-11-25 13:55:00|15047|15031|15050|15038|15050|15038|15047|15031|507
1606312800000|2020-11-25 14:00:00|15047|15034|15035|15010|15047|15034|15035|15010|2150
1606313100000|2020-11-25 14:05:00|15050||15030||15050||15030||1276
1606313400000|2020-11-25 14:10:00|15027|15018|15030|15026|15030|15027|15027|15010|5013
1606313700000|2020-11-25 14:15:00|15029|15025|15050|15035|15050|15038|15027|15010|5237
1606314000000|2020-11-25 14:20:00|15048|15040|15050|15036|15050|15040|15040|15035|1188
1606314300000|2020-11-25 14:25:00|15048|15035|15013|15000|15050|15035|15013|15000|3183
1606314600000|2020-11-25 14:30:00|15030|15001|14939|14930|15030|15008|14902|14893|513846
1606314900000|2020-11-25 14:35:00|14938|14938|14899|14892|14969|14963|14896|14890|132218
1606315200000|2020-11-25 14:40:00|14898|14893|14882|14877|14925|14920|14868|14865|199570
1606315500000|2020-11-25 14:45:00|14883|14878|14866|14860|14906|14899|14856|14852|93528
1606315800000|2020-11-25 14:50:00|14865|14861|14851|14845|14873|14868|14849|14844|88247
1606316100000|2020-11-25 14:55:00|14850|14844|14819|14813|14850|14847|14781|14776|144517
1606316400000|2020-11-25 15:00:00|14822|14812|14770|14765|14836|14830|14766|14762|85342
1606316700000|2020-11-25 15:05:00|14769|14764|14775|14771|14814|14812|14733|14730|211758
1606317000000|2020-11-25 15:10:00|14774|14769|14765|14758|14774|14771|14741|14737|114306
1606317300000|2020-11-25 15:15:00|14764|14756|14783|14778|14791|14784|14750|14746|99262
1606317600000|2020-11-25 15:20:00|14781|14780|14745|14742|14791|14788|14732|14730|89618
1606317900000|2020-11-25 15:25:00|14744|14740|14768|14765|14769|14765|14725|14720|73878
1606318200000|2020-11-25 15:30:00|14770|14766|14776|14773|14791|14789|14768|14765|76466
1606318500000|2020-11-25 15:35:00|14775|14772|14794|14791|14804|14799|14760|14758|78833
1606318800000|2020-11-25 15:40:00|14793|14792|14803|14799|14809|14805|14775|14771|54050
1606319100000|2020-11-25 15:45:00|14802|14798|14814|14808|14831|14827|14794|14788|80529
1606319400000|2020-11-25 15:50:00|14815|14809|14807|14805|14832|14831|14805|14804|55177
1606319700000|2020-11-25 15:55:00|14808|14806|14798|14795|14810|14808|14782|14780|41695
1606320000000|2020-11-25 16:00:00|14799|14796|14830|14826|14834|14831|14798|14795|55985
1606320300000|2020-11-25 16:05:00|14829|14824|14817|14815|14829|14824|14795|14792|58109
1606320600000|2020-11-25 16:10:00|14818|14816|14810|14808|14818|14817|14789|14785|68524
1606320900000|2020-11-25 16:15:00|14811|14809|14778|14776|14814|14812|14774|14770|44102
1606321200000|2020-11-25 16:20:00|14777|14775|14790|14786|14798|14796|14776|14772|50963
1606321500000|2020-11-25 16:25:00|14789|14785|14773|14770|14790|14786|14763|14761|51983
1606321800000|2020-11-25 16:30:00|14774|14772|14801|14798|14808|14805|14771|14767|133939
1606322100000|2020-11-25 16:35:00|14800|14797|14799|14796|14807|14805|14792|14788|34380
1606322400000|2020-11-25 16:40:00|14800|14797|14838|14836|14839|14837|14798|14796|71954
1606322700000|2020-11-25 16:45:00|14839|14837|14857|14853|14864|14862|14838|14835|51647
1606323000000|2020-11-25 16:50:00|14856|14854|14877|14874|14898|14891|14849|14848|89866
1606323300000|2020-11-25 16:55:00|14876|14876|14875|14869|14883|14882|14868|14865|19763
1606323600000|2020-11-25 17:00:00|14877|14872|14881|14877|14882|14880|14868|14865|33690
1606323900000|2020-11-25 17:05:00|14879|14878|14891|14889|14893|14890|14871|14869|42930
1606324200000|2020-11-25 17:10:00|14890|14888|14898|14895|14903|14901|14889|14886|36545
1606324500000|2020-11-25 17:15:00|14897|14896|14905|14902|14906|14904|14892|14890|38911
1606324800000|2020-11-25 17:20:00|14904|14901|14890|14889|14905|14901|14887|14884|14633
1606325100000|2020-11-25 17:25:00|14891|14890|14899|14896|14907|14906|14890|14889|28100
1606325400000|2020-11-25 17:30:00|14900|14897|14902|14899|14903|14902|14887|14884|16278
1606325700000|2020-11-25 17:35:00|14901|14898|14892|14890|14909|14907|14892|14890|18834
1606326000000|2020-11-25 17:40:00|14893|14891|14913|14909|14914|14911|14893|14891|27845
1606326300000|2020-11-25 17:45:00|14914|14910|14905|14903|14915|14914|14899|14897|34261
1606326600000|2020-11-25 17:50:00|14904|14902|14905|14902|14909|14907|14895|14892|25975
1606326900000|2020-11-25 17:55:00|14906|14903|14911|14909|14914|14912|14903|14902|21391
1606327200000|2020-11-25 18:00:00|14912|14910|14913|14910|14922|14920|14910|14908|29270
1606327500000|2020-11-25 18:05:00|14914|14911|14923|14921|14924|14922|14910|14909|29107
1606327800000|2020-11-25 18:10:00|14924|14920|14903|14902|14926|14925|14902|14900|36740
1606328100000|2020-11-25 18:15:00|14902|14901|14891|14890|14903|14901|14884|14882|37692
1606328400000|2020-11-25 18:20:00|14893|14891|14892|14889|14900|14899|14891|14888|17870
1606328700000|2020-11-25 18:25:00|14891|14890|14889|14887|14892|14890|14877|14876|51042
1606329000000|2020-11-25 18:30:00|14888|14886|14883|14881|14889|14888|14875|14872|35104
1606329300000|2020-11-25 18:35:00|14882|14880|14884|14882|14888|14887|14879|14876|30395
1606329600000|2020-11-25 18:40:00|14883|14883|14872|14870|14892|14891|14865|14863|46388
1606329900000|2020-11-25 18:45:00|14871|14869|14886|14884|14889|14887|14867|14864|24345
1606330200000|2020-11-25 18:50:00|14887|14883|14891|14889|14895|14891|14873|14871|32124
1606330500000|2020-11-25 18:55:00|14890|14886|14892|14887|14898|14896|14879|14872|24472
1606330800000|2020-11-25 19:00:00|14891|14885|14873|14870|14892|14890|14868|14865|21943
1606331100000|2020-11-25 19:05:00|14872|14869|14864|14861|14879|14876|14856|14852|29409
1606331400000|2020-11-25 19:10:00|14863|14862|14848|14843|14864|14862|14844|14842|27288
1606331700000|2020-11-25 19:15:00|14846|14844|14856|14853|14868|14865|14845|14842|24813
1606332000000|2020-11-25 19:20:00|14854|14852|14866|14863|14878|14875|14854|14851|30032
1606332300000|2020-11-25 19:25:00|14865|14861|14871|14869|14881|14878|14862|14859|22106
1606332600000|2020-11-25 19:30:00|14872|14868|14869|14866|14881|14878|14860|14859|24108
1606332900000|2020-11-25 19:35:00|14870|14868|14869|14866|14876|14874|14864|14863|17320
1606333200000|2020-11-25 19:40:00|14870|14867|14858|14854|14873|14872|14849|14846|24808
1606333500000|2020-11-25 19:45:00|14857|14855|14872|14870|14879|14876|14856|14853|36950
1606333800000|2020-11-25 19:50:00|14871|14869|14880|14878|14883|14881|14870|14869|24915
1606334100000|2020-11-25 19:55:00|14881|14879|14879|14876|14886|14883|14873|14871|27647
1606334400000|2020-11-25 20:00:00|14878|14877|14879|14878|14885|14884|14873|14872|29311
1606334700000|2020-11-25 20:05:00|14880|14879|14880|14878|14882|14881|14868|14866|28288
1606335000000|2020-11-25 20:10:00|14881|14879|14894|14892|14900|14899|14878|14876|39873
1606335300000|2020-11-25 20:15:00|14893|14893|14884|14882|14896|14894|14874|14873|34255
1606335600000|2020-11-25 20:20:00|14885|14883|14879|14878|14890|14889|14877|14875|33128
1606335900000|2020-11-25 20:25:00|14880|14877|14890|14888|14900|14898|14876|14875|47649
1606336200000|2020-11-25 20:30:00|14891|14889|14902|14899|14903|14902|14888|14886|54392
1606336500000|2020-11-25 20:35:00|14901|14898|14890|14888|14905|14903|14889|14888|61842
1606336800000|2020-11-25 20:40:00|14889|14889|14892|14891|14902|14901|14887|14886|70797
1606337100000|2020-11-25 20:45:00|14893|14892|14882|14880|14895|14894|14877|14875|65266
1606337400000|2020-11-25 20:50:00|14881|14879|14903|14901|14904|14902|14867|14866|147910
1606337700000|2020-11-25 20:55:00|14902|14902|14909|14902|14919|14915|14885|14884|278071
1606338000000|2020-11-25 21:00:00|14911|14898|14915|14901|14930|14901|14911|14813|185435
1606338300000|2020-11-25 21:05:00|14925|14910|14925|14903|14925|14915|14925|14901|1326
1606338600000|2020-11-25 21:10:00|||||||||1323297
1606338900000|2020-11-25 21:15:00|14917|14901|14925|14901|14925|14902|14917|14901|136715
1606339200000|2020-11-25 21:20:00|14923|14902|14923|14902|14923|14902|14923|14902|324
1606339500000|2020-11-25 21:25:00||14901||14905||14905||14901|57
1606339800000|2020-11-25 21:30:00|14925|14923|14923|14905|14925|14923|14923|14903|1204
1606340100000|2020-11-25 21:35:00||14910||14910||14910||14909|56
1606340400000|2020-11-25 21:40:00|14922|14909|14923|14901|14923|14909|14922|14900|1631
1606340700000|2020-11-25 21:45:00|||||||||46
1606341000000|2020-11-25 21:50:00|||||||||29
1606341300000|2020-11-25 21:55:00|14922|14909|14923|14910|14923|14910|14922|14909|148
1606341600000|2020-11-25 22:00:00|14922|14901|14922|14901|14923|14901|14922|14901|372
1606341900000|2020-11-25 22:05:00|14923|14903|14925|14903|14925|14903|14923|14901|534
1606342200000|2020-11-25 22:10:00||14905||14905||14907||14905|48
1606342500000|2020-11-25 22:15:00||14901||14909||14909||14901|131
1606342800000|2020-11-25 22:20:00|||||||||43
1606343100000|2020-11-25 22:25:00|||||||||64
1606343400000|2020-11-25 22:30:00||14901||14909||14909||14901|178
1606343700000|2020-11-25 22:35:00|||||||||56
1606344000000|2020-11-25 22:40:00||14901||14904||14904||14901|163
1606344300000|2020-11-25 22:45:00|14936|14905|14936|14905|14936|14905|14936|14905|1183
1606344600000|2020-11-25 22:50:00|14950|14901|14950|14936|14950|14936|14950|14901|346
1606344900000|2020-11-25 22:55:00|14940|14925|14943|14916|14944|14940|14940|14909|693
1606345200000|2020-11-25 23:00:00|14944|14915|14955|14918|14955|14920|14944|14915|73
1606345500000|2020-11-25 23:05:00|14945|14911|14955|14912|14955|14912|14928|14910|197
1606345800000|2020-11-25 23:10:00|14944|14914|14955|14933|14955|14933|14944|14912|57
1606346100000|2020-11-25 23:15:00|14990||14990||14990||14990||29
1606346400000|2020-11-25 23:20:00|14940|14934|14970|14933|14970|14934|14940|14933|65
1606346700000|2020-11-25 23:25:00||14935||14933||14935||14933|179
1606347000000|2020-11-25 23:30:00||14935||14935||14935||14935|204
1606347300000|2020-11-25 23:35:00||14933||14936||14936||14933|108
1606347600000|2020-11-25 23:40:00||14933||14934||14934||14933|49
1606347900000|2020-11-25 23:45:00|||||||||40
1606348200000|2020-11-25 23:50:00|14969|14950|14969|14950|14969|14950|14969|14950|152
1606348500000|2020-11-25 23:55:00|14970|14953|14970|14953|14970|14955|14970|14953|1228
1606349100000|2020-11-26 00:05:00|14960||14960||14960||14960||228
1606349400000|2020-11-26 00:10:00|14953|14933|14950|14933|14960|14933|14950|14933|460
1606349700000|2020-11-26 00:15:00|14940||14950||14950||14940||203
1606350000000|2020-11-26 00:20:00|||||||||105
1606350300000|2020-11-26 00:25:00|||||||||178
1606350900000|2020-11-26 00:35:00|||||||||104
1606351200000|2020-11-26 00:40:00|||||||||8
1606351500000|2020-11-26 00:45:00|||||||||211
1606351800000|2020-11-26 00:50:00|||||||||30
1606352100000|2020-11-26 00:55:00|||||||||31
1606487400000|2020-11-27 14:30:00|14899|14875|14921|14905|14957|14947|14864|14861|368896
1606487700000|2020-11-27 14:35:00|14917|14906|15022|15015|15037|15029|14917|14906|107255
1606488000000|2020-11-27 14:40:00|15027|15016|14936|14930|15030|15025|14926|14920|95704
1606488300000|2020-11-27 14:45:00|14937|14931|14942|14935|14970|14965|14928|14923|73631
1606488600000|2020-11-27 14:50:00|14939|14933|14874|14866|14939|14933|14874|14865|36532
1606488900000|2020-11-27 14:55:00|14873|14867|14860|14854|14874|14869|14840|14836|45578
1606489200000|2020-11-27 15:00:00|14859|14855|14855|14850|14875|14867|14847|14841|48439
1606489500000|2020-11-27 15:05:00|14853|14849|14845|14841|14863|14858|14818|14814|60657
1606489800000|2020-11-27 15:10:00|14844|14838|14831|14826|14845|14841|14796|14794|74945
1606490100000|2020-11-27 15:15:00|14830|14827|14875|14873|14877|14874|14830|14827|48999
1606490400000|2020-11-27 15:20:00|14876|14872|14854|14852|14879|14875|14845|14839|35560
1606490700000|2020-11-27 15:25:00|14855|14851|14841|14837|14857|14855|14832|14830|20277
1606491000000|2020-11-27 15:30:00|14839|14835|14818|14814|14841|14840|14811|14808|42601
1606491300000|2020-11-27 15:35:00|14817|14816|14822|14820|14837|14833|14816|14812|30065
1606491600000|2020-11-27 15:40:00|14821|14817|14835|14832|14842|14839|14817|14815|30135
1606491900000|2020-11-27 15:45:00|14836|14831|14828|14825|14840|14836|14817|14815|22050
1606492200000|2020-11-27 15:50:00|14830|14826|14808|14804|14831|14828|14808|14804|27729
1606492500000|2020-11-27 15:55:00|14807|14803|14808|14804|14825|14823|14804|14801|27147
1606492800000|2020-11-27 16:00:00|14809|14805|14812|14807|14826|14823|14799|14798|51583
1606493100000|2020-11-27 16:05:00|14811|14808|14788|14786|14816|14814|14788|14786|32442
1606493400000|2020-11-27 16:10:00|14789|14787|14770|14768|14801|14798|14767|14765|38087
1606493700000|2020-11-27 16:15:00|14769|14767|14778|14775|14780|14778|14766|14763|33145
1606494000000|2020-11-27 16:20:00|14779|14777|14798|14796|14799|14797|14779|14776|27758
1606494300000|2020-11-27 16:25:00|14799|14797|14780|14778|14799|14798|14773|14769|19288
1606494600000|2020-11-27 16:30:00|14781|14779|14778|14775|14793|14788|14774|14772|25072
1606494900000|2020-11-27 16:35:00|14777|14776|14780|14776|14786|14782|14766|14765|24744
1606495200000|2020-11-27 16:40:00|14779|14775|14767|14764|14780|14777|14765|14764|27910
1606495500000|2020-11-27 16:45:00|14766|14763|14777|14774|14777|14775|14757|14753|30359
1606495800000|2020-11-27 16:50:00|14776|14775|14763|14760|14793|14792|14759|14756|37562
1606496100000|2020-11-27 16:55:00|14762|14759|14770|14765|14775|14772|14756|14754|16311
1606496400000|2020-11-27 17:00:00|14775|14766|14744|14741|14775|14772|14738|14737|58007
1606496700000|2020-11-27 17:05:00|14743|14739|14751|14750|14755|14752|14741|14738|29557
1606497000000|2020-11-27 17:10:00|14750|14749|14726|14723|14751|14749|14713|14709|47466
1606497300000|2020-11-27 17:15:00|14727|14724|14726|14723|14739|14737|14724|14721|31911
1606497600000|2020-11-27 17:20:00|14724|14724|14705|14701|14724|14724|14704|14701|49023
1606497900000|2020-11-27 17:25:00|14703|14700|14693|14689|14710|14708|14688|14685|79364
1606498200000|2020-11-27 17:30:00|14692|14690|14691|14686|14700|14697|14683|14680|66935
1606498500000|2020-11-27 17:35:00|14690|14685|14683|14679|14695|14692|14678|14675|56299
1606498800000|2020-11-27 17:40:00|14682|14680|14670|14667|14699|14698|14666|14664|94835
1606499100000|2020-11-27 17:45:00|14671|14669|14681|14679|14682|14681|14653|14651|95677
1606499400000|2020-11-27 17:50:00|14680|14677|14695|14693|14698|14696|14672|14670|139254
1606499700000|2020-11-27 17:55:00|14694|14694|14708|14699|14720|14717|14682|14681|214005
1606726800000|2020-11-30 09:00:00|15240|14280|14670|14605|15240|14606|14643|14280|176
1606727100000|2020-11-30 09:05:00|14641|14604|14670|14610|14670|14610|14638|14604|56
1606727400000|2020-11-30 09:10:00|14650|14611|14650|14610|14650|14611|14650|14610|12
1606727700000|2020-11-30 09:15:00||14611||14611||14614||14610|1
1606728000000|2020-11-30 09:20:00||14610||14611||14614||14610|0
1606728300000|2020-11-30 09:25:00|14645|14610|14650|14625|14650|14625|14645|14610|0
1606728900000|2020-11-30 09:35:00|14645|14626|14649|14625|14650|14626|14645|14625|20
1606729200000|2020-11-30 09:40:00|14648|14629|14650|14625|14650|14632|14648|14625|1
1606729500000|2020-11-30 09:45:00|14649||14650||14650||14649||0
1606729800000|2020-11-30 09:50:00|14649||14650||14650||14649||0
1606730100000|2020-11-30 09:55:00||14628||14628||14628||14628|0
1606730400000|2020-11-30 10:00:00|14649|14625|14650|14625|14650|14636|14648|14625|0
1606730700000|2020-11-30 10:05:00|14649||14649||14650||14649||0
1606731000000|2020-11-30 10:10:00|14650||14650||14650||14649||1
1606731300000|2020-11-30 10:15:00|14649||14649||14649||14649||0
1606731600000|2020-11-30 10:20:00|14650||14640||14650||14638||1
1606731900000|2020-11-30 10:25:00|14650|14638|14650|14625|14650|14638|14650|14625|99
1606732200000|2020-11-30 10:30:00|||||||||53
1606732500000|2020-11-30 10:35:00|14649||14649||14649||14649||7
1606732800000|2020-11-30 10:40:00|14650||14647||14650||14647||0
1606733100000|2020-11-30 10:45:00|14650||14649||14650||14647||0
1606733400000|2020-11-30 10:50:00|14650|14611|14647|14611|14650|14616|14645|14610|878
1606733700000|2020-11-30 10:55:00|14650|14610|14650|14610|14650|14618|14646|14610|0
1606734000000|2020-11-30 11:00:00|14649|14619|14649|14611|14649|14619|14649|14610|15
1606734300000|2020-11-30 11:05:00|14648|14610|14644|14610|14650|14621|14644|14610|0
1606734600000|2020-11-30 11:10:00|14640||14640||14640||14640||0
1606734900000|2020-11-30 11:15:00|||||||||300
1606735200000|2020-11-30 11:20:00|14625||14640||14640||14625||278
1606735500000|2020-11-30 11:25:00|||||||||400
1606735800000|2020-11-30 11:30:00|14639||14633||14640||14633||2
1606736100000|2020-11-30 11:35:00|14640|14599|14620|14573|14640|14599|14582|14543|3282
1606736400000|2020-11-30 11:40:00|14640|14563|14620|14578|14640|14578|14613|14563|0
1606736700000|2020-11-30 11:45:00|14650|14590|14592|14563|14650|14597|14592|14563|1399
1606737000000|2020-11-30 11:50:00||14576||14576||14577||14563|0
1606737300000|2020-11-30 11:55:00||14563||14563||14577||14563|7
1606737600000|2020-11-30 12:00:00|14640|14590|14630|14610|14640|14620|14610|14590|2347
1606737900000|2020-11-30 12:05:00|14640|14611|14626|14600|14640|14613|14611|14600|618
1606738200000|2020-11-30 12:10:00|14618|14612|14626|14620|14626|14620|14618|14600|302
1606738500000|2020-11-30 12:15:00|14640|14622|14650|14630|14650|14630|14640|14620|1551
1606738800000|2020-11-30 12:20:00|14651|14634|14666|14645|14682|14650|14651|14630|1087
1606739100000|2020-11-30 12:25:00|14682|14647|14677|14640|14682|14647|14658|14626|212
1606739400000|2020-11-30 12:30:00|14682|14638|14676|14638|14682|14644|14653|14626|297
1606739700000|2020-11-30 12:35:00|14682|14646|14682|14660|14682|14660|14649|14638|294
1606740000000|2020-11-30 12:40:00|14668|14655|14673|14655|14682|14655|14659|14655|394
1606740300000|2020-11-30 12:45:00|14680|14649|14671|14638|14682|14649|14656|14628|1084
1606740600000|2020-11-30 12:50:00|14682|14637|14666|14634|14682|14638|14648|14628|57
1606740900000|2020-11-30 12:55:00|14682|14628|14680|14640|14682|14645|14660|14628|338
1606741200000|2020-11-30 13:00:00|14674|14649|14682|14640|14682|14670|14668|14640|3213
1606741500000|2020-11-30 13:05:00|14701|14641|14701|14640|14701|14641|14701|14640|605
1606741800000|2020-11-30 13:10:00|14700|14683|14680|14640|14701|14683|14679|14640|279
1606742100000|2020-11-30 13:15:00|14679|14659|14680|14640|14680|14659|14679|14640|232
1606742400000|2020-11-30 13:20:00|14675|14650|14677|14640|14680|14650|14674|14640|236
1606742700000|2020-11-30 13:25:00|14655|14651|14677|14640|14677|14654|14655|14640|628
1606743000000|2020-11-30 13:30:00|14655|14637|14670|14645|14677|14645|14641|14637|503
1606743300000|2020-11-30 13:35:00|14665|14655|14667|14647|14677|14656|14665|14637|510
1606743600000|2020-11-30 13:40:00||14657||14642||14657||14642|324
1606743900000|2020-11-30 13:45:00||14643||14642||14662||14642|751
1606744200000|2020-11-30 13:50:00|14677|14654|14677|14660|14677|14661|14665|14642|633
1606744500000|2020-11-30 13:55:00||14662||14650||14662||14650|182
1606744800000|2020-11-30 14:00:00|14674|14662|14677|14650|14677|14670|14674|14650|647
1606745100000|2020-11-30 14:05:00|14674||14677||14677||14674||759
1606745400000|2020-11-30 14:10:00|14670|14658|14677|14650|14677|14663|14669|14650|896
1606745700000|2020-11-30 14:15:00|14674|14660|14677|14660|14677|14661|14674|14660|593
1606746000000|2020-11-30 14:20:00|14674|14650|14677|14650|14677|14650|14673|14650|1716
1606746300000|2020-11-30 14:25:00|14674|14660|14725|14683|14725|14705|14674|14650|4190
1606746600000|2020-11-30 14:30:00|14722|14689|14714|14701|14722|14718|14635|14627|244388
1606746900000|2020-11-30 14:35:00|14716|14707|14730|14724|14730|14724|14673|14661|59021
1606747200000|2020-11-30 14:40:00|14731|14725|14769|14756|14872|14866|14731|14725|138462
1606747500000|2020-11-30 14:45:00|14768|14757|14704|14694|14793|14782|14696|14691|60623
1606747800000|2020-11-30 14:50:00|14703|14693|14703|14690|14710|14702|14669|14660|42035
1606748100000|2020-11-30 14:55:00|14702|14691|14684|14673|14712|14704|14676|14672|60866
1606748400000|2020-11-30 15:00:00|14687|14674|14731|14720|14758|14749|14687|14674|48556
1606748700000|2020-11-30 15:05:00|14730|14721|14708|14701|14752|14747|14700|14696|40457
1606749000000|2020-11-30 15:10:00|14710|14702|14713|14708|14751|14746|14705|14701|35705
1606749300000|2020-11-30 15:15:00|14712|14709|14709|14705|14740|14737|14708|14703|30234
1606749600000|2020-11-30 15:20:00|14710|14707|14734|14730|14740|14734|14710|14707|29691
1606749900000|2020-11-30 15:25:00|14733|14728|14707|14703|14751|14745|14692|14686|46223
1606750200000|2020-11-30 15:30:00|14704|14700|14683|14680|14724|14719|14683|14679|38173
1606750500000|2020-11-30 15:35:00|14682|14679|14669|14667|14695|14691|14666|14664|53654
1606750800000|2020-11-30 15:40:00|14668|14666|14635|14630|14673|14669|14632|14629|48541
1606751100000|2020-11-30 15:45:00|14634|14631|14677|14675|14690|14689|14630|14629|68206
1606751400000|2020-11-30 15:50:00|14676|14676|14708|14704|14714|14710|14672|14667|39163
1606751700000|2020-11-30 15:55:00|14709|14706|14756|14751|14756|14752|14709|14705|30030
1606752000000|2020-11-30 16:00:00|14755|14752|14745|14741|14756|14754|14730|14726|31628
1606752300000|2020-11-30 16:05:00|14743|14740|14770|14767|14780|14777|14741|14740|36915
1606752600000|2020-11-30 16:10:00|14772|14768|14750|14746|14778|14777|14750|14746|27033
1606752900000|2020-11-30 16:15:00|14752|14747|14745|14741|14769|14763|14729|14725|30732
1606753200000|2020-11-30 16:20:00|14744|14740|14743|14739|14756|14754|14732|14728|37816
1606753500000|2020-11-30 16:25:00|14744|14740|14723|14720|14757|14754|14722|14719|26806
1606753800000|2020-11-30 16:30:00|14722|14718|14687|14681|14723|14720|14676|14671|43808
1606754100000|2020-11-30 16:35:00|14686|14682|14723|14719|14730|14725|14684|14681|20690
1606754400000|2020-11-30 16:40:00|14724|14720|14740|14737|14749|14745|14712|14708|19970
1606754700000|2020-11-30 16:45:00|14739|14736|14739|14738|14749|14747|14737|14733|23367
1606755000000|2020-11-30 16:50:00|14740|14739|14736|14732|14749|14746|14733|14731|30602
1606755300000|2020-11-30 16:55:00|14735|14733|14762|14758|14766|14765|14734|14733|22822
1606755600000|2020-11-30 17:00:00|14761|14757|14738|14735|14765|14761|14738|14735|25536
1606755900000|2020-11-30 17:05:00|14740|14736|14754|14752|14755|14752|14734|14732|24498
1606756200000|2020-11-30 17:10:00|14753|14751|14753|14751|14756|14754|14740|14738|20995
1606756500000|2020-11-30 17:15:00|14752|14750|14733|14731|14753|14750|14731|14729|24054
1606756800000|2020-11-30 17:20:00|14732|14730|14738|14736|14750|14746|14725|14723|18661
1606757100000|2020-11-30 17:25:00|14737|14735|14728|14725|14737|14735|14721|14719|15128
1606757400000|2020-11-30 17:30:00|14727|14726|14741|14739|14750|14748|14727|14726|23517
1606757700000|2020-11-30 17:35:00|14740|14738|14744|14743|14748|14745|14734|14732|20827
1606758000000|2020-11-30 17:40:00|14745|14744|14752|14750|14756|14754|14737|14735|27320
1606758300000|2020-11-30 17:45:00|14753|14751|14761|14760|14769|14766|14750|14745|26983
1606758600000|2020-11-30 17:50:00|14763|14761|14753|14750|14766|14763|14750|14748|24470
1606758900000|2020-11-30 17:55:00|14751|14751|14758|14756|14762|14761|14745|14744|18551
1606759200000|2020-11-30 18:00:00|14757|14757|14765|14763|14766|14764|14752|14751|15798
1606759500000|2020-11-30 18:05:00|14766|14764|14744|14742|14776|14775|14735|14734|45114
1606759800000|2020-11-30 18:10:00|14743|14741|14752|14751|14756|14753|14739|14738|17281
1606760100000|2020-11-30 18:15:00|14753|14752|14749|14747|14757|14755|14747|14746|19265
1606760400000|2020-11-30 18:20:00|14748|14746|14745|14741|14762|14761|14745|14741|21018
1606760700000|2020-11-30 18:25:00|14747|14742|14741|14739|14754|14751|14738|14736|11427
1606761000000|2020-11-30 18:30:00|14742|14740|14734|14732|14748|14745|14727|14725|31222
1606761300000|2020-11-30 18:35:00|14733|14730|14742|14740|14745|14743|14731|14729|23423
1606761600000|2020-11-30 18:40:00|14741|14741|14755|14753|14761|14760|14741|14740|20028
1606761900000|2020-11-30 18:45:00|14754|14752|14777|14775|14777|14776|14752|14748|26602
1606762200000|2020-11-30 18:50:00|14779|14776|14790|14789|14793|14792|14778|14775|27004
1606762500000|2020-11-30 18:55:00|14789|14788|14782|14781|14800|14798|14781|14780|29502
1606762800000|2020-11-30 19:00:00|14783|14782|14775|14772|14786|14783|14767|14765|29808
1606763100000|2020-11-30 19:05:00|14776|14773|14770|14768|14781|14779|14767|14766|25810
1606763400000|2020-11-30 19:10:00|14769|14767|14771|14768|14777|14774|14756|14754|21799
1606763700000|2020-11-30 19:15:00|14770|14769|14752|14751|14772|14770|14752|14750|19564
1606764000000|2020-11-30 19:20:00|14753|14752|14740|14738|14754|14752|14738|14737|27893
1606764300000|2020-11-30 19:25:00|14739|14737|14748|14746|14750|14748|14734|14732|33840
1606764600000|2020-11-30 19:30:00|14747|14745|14771|14769|14771|14769|14746|14745|44119
1606764900000|2020-11-30 19:35:00|14772|14770|14776|14774|14780|14778|14769|14768|77833
1606765200000|2020-11-30 19:40:00|14775|14773|14738|14736|14777|14776|14736|14734|44075
1606765500000|2020-11-30 19:45:00|14737|14735|14746|14744|14759|14756|14736|14733|28722
1606765800000|2020-11-30 19:50:00|14745|14743|14747|14745|14766|14764|14738|14736|33490
1606766100000|2020-11-30 19:55:00|14746|14744|14794|14791|14795|14794|14743|14740|40680
1606766400000|2020-11-30 20:00:00|14795|14792|14765|14761|14800|14799|14763|14760|85431
1606766700000|2020-11-30 20:05:00|14764|14762|14745|14744|14768|14765|14744|14742|25149
1606767000000|2020-11-30 20:10:00|14746|14745|14734|14733|14749|14748|14723|14721|42145
1606767300000|2020-11-30 20:15:00|14735|14734|14761|14758|14765|14764|14731|14729|29843
1606767600000|2020-11-30 20:20:00|14759|14757|14764|14763|14765|14764|14753|14752|35919
1606767900000|2020-11-30 20:25:00|14765|14762|14730|14728|14765|14763|14727|14724|39311
1606768200000|2020-11-30 20:30:00|14729|14729|14728|14726|14748|14745|14728|14726|52776
1606768500000|2020-11-30 20:35:00|14727|14727|14714|14711|14731|14730|14711|14708|69222
1606768800000|2020-11-30 20:40:00|14712|14710|14727|14726|14739|14737|14709|14707|55482
1606769100000|2020-11-30 20:45:00|14728|14727|14740|14739|14759|14757|14727|14726|75603
1606769400000|2020-11-30 20:50:00|14739|14738|14766|14763|14777|14774|14729|14723|140757
1606769700000|2020-11-30 20:55:00|14765|14762|14804|14797|14809|14803|14748|14745|523954
1606770000000|2020-11-30 21:00:00|14802|14793|14822|14801|14822|14801|14761|14680|564105
1606770300000|2020-11-30 21:05:00|14810|14803|14811|14802|14822|14803|14810|14801|1003
1606770600000|2020-11-30 21:10:00|14815|14811|14815|14811|14815|14811|14815|14811|240136
1606770900000|2020-11-30 21:15:00||14803||14803||14803||14803|318346
1606771200000|2020-11-30 21:20:00|||||||||12423
1606771500000|2020-11-30 21:25:00|14808|14802|14810|14802|14815|14802|14808|14802|189
1606771800000|2020-11-30 21:30:00|14815|14805|14815|14802|14815|14812|14815|14802|924
1606772100000|2020-11-30 21:35:00|||||||||69
1606772400000|2020-11-30 21:40:00|14818|14803|14824|14803|14824|14804|14818|14802|1314
1606772700000|2020-11-30 21:45:00||14804||14803||14804||14803|87
1606773000000|2020-11-30 21:50:00||14806||14803||14806||14803|118
1606773300000|2020-11-30 21:55:00|||||||||80
1606773600000|2020-11-30 22:00:00|||||||||72
1606773900000|2020-11-30 22:05:00|||||||||97
1606774200000|2020-11-30 22:10:00|||||||||39468
1606774500000|2020-11-30 22:15:00|14825|14802|14810|14802|14825|14802|14810|14802|521
1606774800000|2020-11-30 22:20:00|||||||||55436
1606775100000|2020-11-30 22:25:00|14825|14803|14825|14803|14825|14803|14825|14803|782
1606775400000|2020-11-30 22:30:00|14810||14810||14810||14810||40
1606775700000|2020-11-30 22:35:00|||||||||59
1606776000000|2020-11-30 22:40:00|14809||14809||14809||14809||116
1606776300000|2020-11-30 22:45:00|||||||||68
1606776600000|2020-11-30 22:50:00||14806||14803||14806||14803|54
1606776900000|2020-11-30 22:55:00|||||||||41
1606777200000|2020-11-30 23:00:00||14802||14802||14802||14802|14
1606777500000|2020-11-30 23:05:00|||||||||83
1606777800000|2020-11-30 23:10:00|||||||||102
1606778100000|2020-11-30 23:15:00|||||||||101
1606778400000|2020-11-30 23:20:00|||||||||7
1606778700000|2020-11-30 23:25:00|||||||||1
1606779000000|2020-11-30 23:30:00|14824||14825||14825||14824||202
1606779300000|2020-11-30 23:35:00|14814||14825||14825||14814||141
1606779600000|2020-11-30 23:40:00|||||||||6
1606779900000|2020-11-30 23:45:00|||||||||5
1606780200000|2020-11-30 23:50:00|14840|14810|14840|14810|14840|14810|14840|14810|186
1606780500000|2020-11-30 23:55:00|||||||||42
1606780800000|2020-12-01 00:00:00|14848|14848|14900|14850|14900|14875|14848|14810|825
1606781100000|2020-12-01 00:05:00|||||||||17
1606781400000|2020-12-01 00:10:00|||||||||5
1606781700000|2020-12-01 00:15:00|||||||||1
1606782000000|2020-12-01 00:20:00|14898||14860||14898||14860||0
1606782300000|2020-12-01 00:25:00|14898||14880||14898||14880||55
1606782900000|2020-12-01 00:35:00|14875||14875||14875||14875||22
1606783200000|2020-12-01 00:40:00|14890||14891||14900||14890||0
1606783500000|2020-12-01 00:45:00|14900||14900||14900||14900||5
1606783800000|2020-12-01 00:50:00|14888||14900||14900||14888||29
1606784100000|2020-12-01 00:55:00|14887||14899||14900||14887||63
1606813200000|2020-12-01 09:00:00|15400|14200|14999|14700|15400|14886|14926|14200|197
1606813500000|2020-12-01 09:05:00|15000|14885|15000|14701|15035|14885|14921|14700|0
1606813800000|2020-12-01 09:10:00|14999|14700|15000|14860|15035|14900|14947|14700|50
1606814100000|2020-12-01 09:15:00|14999|14898|15000|14860|15035|14903|14947|14860|0
1606814400000|2020-12-01 09:20:00|15035|14861|15000|14860|15035|14861|14977|14860|589
1606814700000|2020-12-01 09:25:00|14980|14861|14999|14861|15010|14941|14979|14860|0
1606815000000|2020-12-01 09:30:00|15000|14860|15000|14860|15035|14938|14977|14860|13
1606815300000|2020-12-01 09:35:00|14977|14936|14999|14861|15035|14939|14977|14860|8
1606815600000|2020-12-01 09:40:00|15000|14860|15000|14860|15035|14937|14973|14860|0
1606815900000|2020-12-01 09:45:00|14978|14861|15000|14860|15035|14936|14974|14860|50
1606816200000|2020-12-01 09:50:00|14979|14861|15000|14860|15035|14935|14978|14860|4
1606816500000|2020-12-01 09:55:00|14999|14861|15000|14861|15035|14942|14982|14860|0
1606816800000|2020-12-01 10:00:00|15035|14941|14999|14861|15035|14941|14977|14860|0
1606817100000|2020-12-01 10:05:00|14979|14860|14999|14861|15000|14940|14953|14860|5
1606817400000|2020-12-01 10:10:00|15000|14875|14999|14903|15035|14923|14999|14875|0
1606817700000|2020-12-01 10:15:00|15000|14910|15000|14903|15035|14931|14951|14903|30
1606818000000|2020-12-01 10:20:00|14999|14931|15000|14903|15035|14931|14974|14903|0
1606818300000|2020-12-01 10:25:00|15035|14930|15000|14903|15035|14930|14969|14903|0
1606818600000|2020-12-01 10:30:00|14969|14927|15000|14903|15035|14927|14969|14903|34
1606818900000|2020-12-01 10:35:00|15035|14914|15000|14903|15035|14958|14996|14903|4
1606819200000|2020-12-01 10:40:00|14999|14914|15000|14903|15010|14946|14991|14903|1
1606819500000|2020-12-01 10:45:00|15010|14953|15000|14903|15010|14953|14999|14903|10
1606819800000|2020-12-01 10:50:00|15010|14952|15010|14903|15010|14966|15005|14903|0
1606820100000|2020-12-01 10:55:00||14904||14903||14965||14903|0
1606820400000|2020-12-01 11:00:00|15009|14964|15000|14903|15010|14967|14998|14903|10
1606820700000|2020-12-01 11:05:00|15010|14914|15010|14903|15010|14963|15000|14903|0
1606821000000|2020-12-01 11:10:00|15009|14960|15002|14904|15010|14960|15000|14903|0
1606821300000|2020-12-01 11:15:00|15001|14903|15000|14903|15010|14953|14998|14903|0
1606821600000|2020-12-01 11:20:00|15001|14914|15000|14960|15035|14960|14999|14903|400
1606821900000|2020-12-01 11:25:00|15035||15000||15035||15000||55
1606822200000|2020-12-01 11:30:00||14968||14960||14968||14960|26
1606822500000|2020-12-01 11:35:00|15010|14966|15035|14903|15035|14973|15006|14903|450
1606822800000|2020-12-01 11:40:00|15010|14914|15011|14914|15035|14972|15003|14903|0
1606823100000|2020-12-01 11:45:00|15010|14903|15011|14914|15035|14977|15009|14903|50
1606823400000|2020-12-01 11:50:00|15010|14903|15011|14903|15035|14978|15010|14903|0
1606823700000|2020-12-01 11:55:00|15013|14914|15008|14903|15035|14977|15008|14903|35
1606824000000|2020-12-01 12:00:00|14997|14904|15000|14969|15008|14978|14990|14903|475
1606824300000|2020-12-01 12:05:00|14992|14970|14983|14905|15000|14972|14983|14903|482
1606824600000|2020-12-01 12:10:00|15000|14938|14973|14903|15000|14938|14950|14903|467
1606824900000|2020-12-01 12:15:00|14968|14939|14973|14920|14973|14939|14948|14903|11
1606825200000|2020-12-01 12:20:00|14959|14903|14950|14914|14973|14920|14948|14903|256
1606825500000|2020-12-01 12:25:00|14949|14903|14973|14922|14973|14928|14949|14903|415
1606825800000|2020-12-01 12:30:00|14961|14930|14950|14912|14973|14950|14950|14903|386
1606826100000|2020-12-01 12:35:00|14948|14903|14945|14903|14950|14926|14940|14903|355
1606826400000|2020-12-01 12:40:00|14947|14913|14948|14903|14948|14927|14947|14903|795
1606826700000|2020-12-01 12:45:00|14950|14910|14950|14910|14950|14927|14950|14903|214
1606827000000|2020-12-01 12:50:00|14949|14914|14950|14914|14950|14917|14948|14903|63
1606827300000|2020-12-01 12:55:00||14918||14910||14927||14903|47
1606827600000|2020-12-01 13:00:00|14944|14903|14962|14921|14973|14946|14944|14903|3196
1606827900000|2020-12-01 13:05:00|14965|14915|14973|14921|14973|14935|14961|14915|342
1606828200000|2020-12-01 13:10:00|14972|14940|14973|14920|14973|14952|14972|14920|198
1606828500000|2020-12-01 13:15:00||14946||14946||14946||14946|55
1606828800000|2020-12-01 13:20:00|14965|14920|14973|14920|14973|14959|14965|14920|96
1606829100000|2020-12-01 13:25:00|14964|14942|14965|14920|14973|14942|14964|14920|163
1606829400000|2020-12-01 13:30:00||14940||14925||14950||14925|50
1606829700000|2020-12-01 13:35:00|14960|14930|14970|14903|14970|14962|14960|14903|592
1606830000000|2020-12-01 13:40:00|14968|14954|14970|14915|14970|14961|14968|14903|599
1606830300000|2020-12-01 13:45:00|14969|14903|14970|14916|14970|14916|14969|14903|287
1606830600000|2020-12-01 13:50:00||14950||14950||14964||14950|1408
1606830900000|2020-12-01 13:55:00|14973|14970|15000|14970|15000|14979|14973|14950|2766
1606831200000|2020-12-01 14:00:00|14985|14973|14985|14970|14985|14973|14983|14970|923
1606831500000|2020-12-01 14:05:00|14997|14974|14997|14983|14997|14983|14992|14970|1691
1606831800000|2020-12-01 14:10:00|14992|14975|15000|14975|15000|14980|14988|14975|726
1606832100000|2020-12-01 14:15:00|14993|14982|14981|14975|15000|14982|14980|14975|1603
1606832400000|2020-12-01 14:20:00||14976||14975||14976||14975|582
1606832700000|2020-12-01 14:25:00|14996|14950|15000|14984|15000|14995|14943|14901|4937
1606833000000|2020-12-01 14:30:00|14982|14974|14958|14954|15079|15070|14937|14930|392311
1606833300000|2020-12-01 14:35:00|14957|14952|14974|14963|14989|14981|14911|14902|107253
1606833600000|2020-12-01 14:40:00|14973|14967|14927|14921|14985|14977|14906|14900|83289
1606833900000|2020-12-01 14:45:00|14928|14923|14964|14960|14993|14989|14928|14923|63696
1606834200000|2020-12-01 14:50:00|14965|14962|14952|14947|14987|14985|14943|14939|59849
1606834500000|2020-12-01 14:55:00|14951|14948|14963|14955|14979|14973|14934|14928|142384
1606834800000|2020-12-01 15:00:00|14962|14957|15021|15017|15027|15023|14941|14933|68245
1606835100000|2020-12-01 15:05:00|15020|15016|15000|14998|15021|15017|14989|14984|43177
1606835400000|2020-12-01 15:10:00|14999|14995|15035|15031|15042|15038|14990|14986|54039
1606835700000|2020-12-01 15:15:00|15036|15033|15063|15056|15086|15083|15021|15019|118821
1606836000000|2020-12-01 15:20:00|15062|15057|15101|15097|15103|15101|15058|15052|86387
1606836300000|2020-12-01 15:25:00|15099|15096|15081|15079|15101|15098|15066|15060|60544
1606836600000|2020-12-01 15:30:00|15082|15078|15110|15105|15140|15138|15082|15077|118877
1606836900000|2020-12-01 15:35:00|15111|15106|15085|15082|15126|15121|15085|15081|72383
1606837200000|2020-12-01 15:40:00|15084|15081|15078|15074|15100|15096|15070|15069|69967
1606837500000|2020-12-01 15:45:00|15077|15073|15092|15088|15103|15100|15071|15070|57129
1606837800000|2020-12-01 15:50:00|15093|15089|15085|15081|15104|15100|15079|15075|53742
1606838100000|2020-12-01 15:55:00|15086|15082|15086|15083|15101|15100|15084|15082|49590
1606838400000|2020-12-01 16:00:00|15087|15084|15107|15105|15107|15105|15070|15067|42515
1606838700000|2020-12-01 16:05:00|15106|15104|15121|15119|15127|15126|15101|15098|43244
1606839000000|2020-12-01 16:10:00|15120|15118|15107|15105|15127|15125|15102|15101|30669
1606839300000|2020-12-01 16:15:00|15110|15106|15101|15098|15117|15116|15100|15095|44276
1606839600000|2020-12-01 16:20:00|15100|15097|15088|15084|15105|15103|15080|15078|33300
1606839900000|2020-12-01 16:25:00|15087|15085|15063|15061|15088|15085|15058|15055|42543
1606840200000|2020-12-01 16:30:00|15064|15062|15086|15081|15086|15083|15039|15036|87519
1606840500000|2020-12-01 16:35:00|15085|15082|15069|15064|15089|15085|15045|15040|56303
1606840800000|2020-12-01 16:40:00|15068|15065|15030|15027|15070|15066|15028|15025|53227
1606841100000|2020-12-01 16:45:00|15029|15026|15019|15016|15034|15030|15017|15015|44697
1606841400000|2020-12-01 16:50:00|15018|15015|15033|15031|15033|15031|15002|15001|36614
1606841700000|2020-12-01 16:55:00|15032|15030|15060|15056|15073|15070|15031|15030|73087
1606842000000|2020-12-01 17:00:00|15058|15055|15072|15071|15072|15071|15053|15051|66380
1606842300000|2020-12-01 17:05:00|15071|15070|15068|15065|15077|15074|15054|15052|35757
1606842600000|2020-12-01 17:10:00|15067|15063|15068|15065|15083|15079|15060|15057|23143
1606842900000|2020-12-01 17:15:00|15067|15064|15078|15075|15080|15077|15062|15059|39771
1606843200000|2020-12-01 17:20:00|15077|15076|15079|15076|15084|15081|15068|15066|65266
1606843500000|2020-12-01 17:25:00|15082|15077|15090|15088|15095|15092|15070|15065|44452
1606843800000|2020-12-01 17:30:00|15093|15089|15079|15077|15093|15090|15074|15070|53782
1606844100000|2020-12-01 17:35:00|15080|15078|15067|15064|15082|15079|15064|15062|32133
1606844400000|2020-12-01 17:40:00|15066|15065|15060|15057|15074|15071|15056|15054|53977
1606844700000|2020-12-01 17:45:00|15061|15058|15072|15069|15074|15072|15056|15054|23100
1606845000000|2020-12-01 17:50:00|15071|15070|15080|15077|15083|15081|15070|15068|26224
1606845300000|2020-12-01 17:55:00|15079|15076|15074|15071|15085|15082|15072|15069|51218
1606845600000|2020-12-01 18:00:00|15076|15072|15073|15071|15080|15078|15069|15067|27314
1606845900000|2020-12-01 18:05:00|15072|15072|15076|15074|15076|15075|15062|15061|42466
1606846200000|2020-12-01 18:10:00|15075|15075|15068|15067|15079|15077|15055|15052|37382
1606846500000|2020-12-01 18:15:00|15067|15066|15063|15061|15075|15073|15059|15058|41042
1606846800000|2020-12-01 18:20:00|15062|15060|15064|15063|15072|15070|15061|15058|47969
1606847100000|2020-12-01 18:25:00|15063|15062|15048|15046|15070|15068|15041|15039|94225
1606847400000|2020-12-01 18:30:00|15050|15047|15036|15033|15051|15049|15023|15020|35646
1606847700000|2020-12-01 18:35:00|15035|15032|15039|15037|15045|15044|15030|15027|29772
1606848000000|2020-12-01 18:40:00|15038|15036|15027|15026|15042|15039|15026|15025|26214
1606848300000|2020-12-01 18:45:00|15026|15025|15032|15031|15033|15032|15023|15021|49653
1606848600000|2020-12-01 18:50:00|15033|15032|15031|15029|15040|15039|15028|15026|31658
1606848900000|2020-12-01 18:55:00|15030|15030|15026|15024|15032|15031|15023|15022|33531
1606849200000|2020-12-01 19:00:00|15025|15025|15017|15016|15030|15028|15012|15010|34500
1606849500000|2020-12-01 19:05:00|15018|15017|15018|15016|15024|15023|15012|15011|36644
1606849800000|2020-12-01 19:10:00|15017|15017|15015|15013|15031|15029|15008|15005|44190
1606850100000|2020-12-01 19:15:00|15016|15014|15021|15018|15030|15028|15013|15012|52637
1606850400000|2020-12-01 19:20:00|15020|15017|15001|14998|15021|15018|14996|14995|45477
1606850700000|2020-12-01 19:25:00|15002|14999|15005|15003|15008|15007|15000|14998|32535
1606851000000|2020-12-01 19:30:00|15004|15004|15001|14999|15007|15006|14994|14992|36504
1606851300000|2020-12-01 19:35:00|15000|14998|15023|15021|15024|15022|14999|14998|37990
1606851600000|2020-12-01 19:40:00|15022|15020|15012|15010|15024|15022|15010|15009|60609
1606851900000|2020-12-01 19:45:00|15013|15011|15003|15001|15015|15012|15002|15001|44218
1606852200000|2020-12-01 19:50:00|15002|15000|14977|14975|15002|15000|14975|14973|29965
1606852500000|2020-12-01 19:55:00|14976|14973|14977|14975|14981|14978|14962|14960|41224
1606852800000|2020-12-01 20:00:00|14976|14973|14977|14975|14985|14983|14969|14966|77211
1606853100000|2020-12-01 20:05:00|14976|14976|14975|14972|14983|14982|14965|14962|80908
1606853400000|2020-12-01 20:10:00|14976|14973|14970|14969|14988|14987|14970|14968|111964
1606853700000|2020-12-01 20:15:00|14971|14968|14980|14979|15000|14997|14968|14967|43105
1606854000000|2020-12-01 20:20:00|14981|14980|15003|15000|15003|15001|14981|14980|62604
1606854300000|2020-12-01 20:25:00|15002|14999|14994|14992|15010|15007|14987|14985|46169
1606854600000|2020-12-01 20:30:00|14995|14993|14983|14981|15000|14998|14978|14977|42621
1606854900000|2020-12-01 20:35:00|14984|14982|14972|14971|14984|14983|14963|14961|75874
1606855200000|2020-12-01 20:40:00|14971|14970|14961|14959|14974|14972|14956|14955|144122
1606855500000|2020-12-01 20:45:00|14960|14958|14963|14960|14965|14963|14942|14941|86368
1606855800000|2020-12-01 20:50:00|14962|14959|14979|14978|14982|14981|14951|14950|100590
1606856100000|2020-12-01 20:55:00|14980|14979|14945|14944|14980|14979|14940|14936|254290
1606856400000|2020-12-01 21:00:00|14946|14943|14966|14909|14997|14943|14946|14900|123461
1606856700000|2020-12-01 21:05:00|14965|14910|14965|14918|14966|14920|14959|14910|18890
1606857000000|2020-12-01 21:10:00|14966|14917|14965|14919|14966|14919|14965|14917|32
1606857300000|2020-12-01 21:15:00|14966|14918|14965|14918|14966|14920|14965|14918|73
1606857600000|2020-12-01 21:20:00|14964|14919|14964|14918|14965|14919|14964|14918|118
1606857900000|2020-12-01 21:25:00|14965|14921|14964|14921|14965|14921|14964|14920|8
1606858200000|2020-12-01 21:30:00|14965|14920|14964|14920|14965|14921|14964|14920|1326
1606858500000|2020-12-01 21:35:00|14960|14921|14960|14920|14960|14921|14960|14920|12236
1606858800000|2020-12-01 21:40:00|14959|14921|14944|14922|14959|14922|14944|14921|21827
1606859100000|2020-12-01 21:45:00|14959||14944||14959||14944||13
1606859700000|2020-12-01 21:55:00|||||||||124954
1606860000000|2020-12-01 22:00:00|14959||14959||14959||14958||33
1606860300000|2020-12-01 22:05:00|14958||14959||14959||14958||10
1606860600000|2020-12-01 22:10:00||14944||14944||14944||14944|116
1606860900000|2020-12-01 22:15:00|||||||||166
1606861200000|2020-12-01 22:20:00|||||||||714
1606861500000|2020-12-01 22:25:00|||||||||282
1606861800000|2020-12-01 22:30:00|||||||||72
1606862100000|2020-12-01 22:35:00|||||||||25
1606862400000|2020-12-01 22:40:00|||||||||18
1606862700000|2020-12-01 22:45:00|||||||||25
1606863000000|2020-12-01 22:50:00|14965|14922|14997|14922|15000|14922|14965|14922|1932
1606863300000|2020-12-01 22:55:00|14960|14925|14960|14925|14960|14925|14960|14925|30
1606863600000|2020-12-01 23:00:00||14929||14925||14929||14925|15
1606863900000|2020-12-01 23:05:00||14922||14940||14940||14922|150
1606864200000|2020-12-01 23:10:00|||||||||10
1606864500000|2020-12-01 23:15:00|||||||||516
1606864800000|2020-12-01 23:20:00|14950|14933|14940|14933|14950|14933|14940|14933|246
1606865400000|2020-12-01 23:30:00||14918||14918||14918||14918|266
1606866000000|2020-12-01 23:40:00|14924|14934|14924|14918|14924|14934|14924|14918|128
1606866300000|2020-12-01 23:45:00|14940||14940||14940||14940||167
1606866600000|2020-12-01 23:50:00|14938||14940||14940||14938||108
1606866900000|2020-12-01 23:55:00|14920|14920|14940|14921|14940|14921|14920|14918|101
1606867200000|2020-12-02 00:00:00||14922||14922||14922||14922|150
1606867500000|2020-12-02 00:05:00||14918||14918||14918||14918|53
1606867800000|2020-12-02 00:10:00|||||||||1
1606868100000|2020-12-02 00:15:00|||||||||75
1606868400000|2020-12-02 00:20:00|||||||||100
1606868700000|2020-12-02 00:25:00|14938||14940||14940||14938||105
1606869000000|2020-12-02 00:30:00|14938|14920|14940|14920|14940|14920|14938|14920|20
1606869300000|2020-12-02 00:35:00|||||||||64
1606869600000|2020-12-02 00:40:00|||||||||35
1606870200000|2020-12-02 00:50:00|||||||||20
1606870500000|2020-12-02 00:55:00||14918||14918||14918||14918|108
1606899600000|2020-12-02 09:00:00|15400|14110|14990|14800|15400|14865|14884|14110|79
1606899900000|2020-12-02 09:05:00|14911|14856|14990|14800|14990|14856|14911|14800|20
1606900200000|2020-12-02 09:10:00|14947|14841|14990|14800|14990|14859|14935|14800|2
1606900500000|2020-12-02 09:15:00|14935|14842|14990|14800|14990|14852|14935|14800|1
1606900800000|2020-12-02 09:20:00|14942|14853|14941|14870|15000|14870|14939|14800|0
1606901100000|2020-12-02 09:25:00|15000||14943||15000||14943||0
1606901400000|2020-12-02 09:30:00|||||||||50
1606901700000|2020-12-02 09:35:00|14941|14873|14943|14870|14943|14876|14940|14870|0
1606902000000|2020-12-02 09:40:00|14941|14872|14943|14872|14943|14877|14941|14870|0
1606902300000|2020-12-02 09:45:00||14870||14870||14889||14870|10
1606902600000|2020-12-02 09:50:00|14942|14877|14941|14870|14942|14880|14941|14870|0
1606902900000|2020-12-02 09:55:00|14939|14872|14941|14870|14941|14884|14939|14870|16
1606903200000|2020-12-02 10:00:00|14938|14871|14941|14870|14941|14876|14937|14870|0
1606903500000|2020-12-02 10:05:00||14879||14879||14879||14870|40
1606903800000|2020-12-02 10:10:00||14870||14870||14884||14870|0
1606904100000|2020-12-02 10:15:00||14882||14887||14891||14870|0
1606904400000|2020-12-02 10:20:00||14870||14894||14894||14870|0
1606904700000|2020-12-02 10:25:00||14870||14896||14900||14870|5
1606905000000|2020-12-02 10:30:00||14870||14870||14898||14870|202
1606905300000|2020-12-02 10:35:00|14938|14886|14941|14883|14941|14891|14938|14870|0
1606905600000|2020-12-02 10:40:00|14937|14870|14941|14870|14941|14886|14937|14870|60
1606905900000|2020-12-02 10:45:00|14932|14881|14941|14870|14941|14885|14930|14870|0
1606906200000|2020-12-02 10:50:00|14931|14883|14941|14883|14941|14885|14931|14870|0
1606906500000|2020-12-02 10:55:00|14942|14870|15050|14984|15050|15000|14942|14870|1559
1606906800000|2020-12-02 11:00:00|15021|14994|15007|14994|15050|14994|15007|14994|100
1606907100000|2020-12-02 11:05:00|||||||||146
1606907700000|2020-12-02 11:15:00|||||||||100
1606908000000|2020-12-02 11:20:00|15000|14984|15000|14984|15000|14984|14994|14984|300
1606908300000|2020-12-02 11:25:00|||||||||101
1606908600000|2020-12-02 11:30:00|15005|14969|15002|14943|15007|14969|15000|14870|250
1606908900000|2020-12-02 11:35:00|15007|14900|15007|14943|15007|14974|15001|14870|0
1606909200000|2020-12-02 11:40:00|14943|14900|15006|14900|15007|14953|14943|14870|741
1606909500000|2020-12-02 11:45:00|15007|14870|15007|14900|15007|14940|14995|14870|0
1606909800000|2020-12-02 11:50:00|15006|14870|15007|14900|15007|14968|14994|14870|252
1606910100000|2020-12-02 11:55:00|15006|14977|15007|14934|15007|14978|15006|14870|110
1606910400000|2020-12-02 12:00:00|15000|14947|14988|14960|15007|14970|14950|14940|812
1606910700000|2020-12-02 12:05:00||14961||14949||14961||14947|142
1606911000000|2020-12-02 12:10:00|14960|14947|14988|14947|14988|14957|14960|14947|908
1606911300000|2020-12-02 12:15:00|14985||14985||14988||14985||16
1606911600000|2020-12-02 12:20:00|14988||14988||14988||14977||0
1606911900000|2020-12-02 12:25:00|14984|14948|14988|14948|14988|14963|14962|14947|1085
1606912200000|2020-12-02 12:30:00|14982|14963|14988|14963|14988|14967|14982|14963|580
1606912500000|2020-12-02 12:35:00|14998|14976|14996|14963|15000|14981|14986|14963|602
1606912800000|2020-12-02 12:40:00|15000|14952|14985|14947|15000|14963|14961|14947|2046
1606913100000|2020-12-02 12:45:00|14981|14948|14985|14965|14985|14965|14980|14947|23
1606913400000|2020-12-02 12:50:00|14984|14950|14985|14965|14985|14965|14984|14947|135
1606913700000|2020-12-02 12:55:00|14983|14955|14983|14960|14985|14969|14983|14947|16
1606914000000|2020-12-02 13:00:00|14985|14948|14985|14954|14985|14954|14981|14947|2587
1606914300000|2020-12-02 13:05:00|14980|14972|14981|14948|14985|14972|14980|14947|1494
1606914600000|2020-12-02 13:10:00|14985|14950|14985|14948|14985|14954|14965|14948|158
1606914900000|2020-12-02 13:15:00|14973|14950|14985|14950|14985|14953|14967|14950|40
1606915200000|2020-12-02 13:20:00|14975|14948|15010|15000|15010|15000|14950|14948|3278
1606915500000|2020-12-02 13:25:00|15005|15001|15050|15000|15050|15010|15005|15000|1248
1606915800000|2020-12-02 13:30:00|15041|15025|15036|15000|15050|15025|15036|15000|1103
1606916100000|2020-12-02 13:35:00|15040|15001|15032|15009|15040|15009|15032|15001|1095
1606916400000|2020-12-02 13:40:00|15014|15001|15000|14990|15036|15001|14994|14969|4075
1606916700000|2020-12-02 13:45:00||14992||14980||14992||14980|2633
1606917000000|2020-12-02 13:50:00||14979||14979||14990||14979|178
1606917300000|2020-12-02 13:55:00|14999|14990|15000|14979|15000|14990|14999|14979|784
1606917600000|2020-12-02 14:00:00|14998|14982|15000|14980|15000|14983|14993|14979|2063
1606917900000|2020-12-02 14:05:00|14997|14989|14988|14979|15000|14989|14988|14979|595
1606918200000|2020-12-02 14:10:00|15000|14982|14990|14980|15000|14982|14990|14980|665
1606918500000|2020-12-02 14:15:00|14988|14979|14965|14947|14988|14979|14953|14947|2926
1606918800000|2020-12-02 14:20:00|14979|14941|14971|14942|14979|14960|14939|14923|4631
1606919100000|2020-12-02 14:25:00|14970|14965|14950|14942|14971|14965|14950|14942|1860
1606919400000|2020-12-02 14:30:00|14943|14943|14970|14962|14975|14973|14845|14832|220468
1606919700000|2020-12-02 14:35:00|14969|14960|14949|14944|14983|14977|14927|14921|131802
1606920000000|2020-12-02 14:40:00|14948|14945|14973|14964|14983|14975|14940|14934|67763
1606920300000|2020-12-02 14:45:00|14972|14965|14923|14917|14972|14971|14915|14908|70411
1606920600000|2020-12-02 14:50:00|14921|14918|15003|14997|15005|15003|14912|14904|87590
1606920900000|2020-12-02 14:55:00|15001|14996|15036|15021|15063|15059|14999|14996|99144
1606921200000|2020-12-02 15:00:00|15035|15022|15049|15045|15052|15046|15029|15021|35558
1606921500000|2020-12-02 15:05:00|15048|15044|15058|15051|15074|15070|15041|15039|76346
1606921800000|2020-12-02 15:10:00|15062|15052|15017|15015|15070|15064|15017|15012|34373
1606922100000|2020-12-02 15:15:00|15018|15016|15036|15033|15041|15037|15015|15010|35334
1606922400000|2020-12-02 15:20:00|15033|15029|15045|15041|15054|15049|15022|15016|51105
1606922700000|2020-12-02 15:25:00|15044|15039|15080|15077|15080|15078|15033|15030|33898
1606923000000|2020-12-02 15:30:00|15079|15076|15063|15059|15089|15086|15063|15059|34733
1606923300000|2020-12-02 15:35:00|15062|15060|15067|15064|15086|15079|15061|15056|24000
1606923600000|2020-12-02 15:40:00|15066|15062|15058|15053|15075|15071|15048|15044|47610
1606923900000|2020-12-02 15:45:00|15057|15052|15040|15037|15061|15058|15038|15032|32757
1606924200000|2020-12-02 15:50:00|15039|15036|15055|15052|15064|15061|15033|15029|31734
1606924500000|2020-12-02 15:55:00|15054|15051|15075|15073|15075|15073|15049|15048|36467
1606924800000|2020-12-02 16:00:00|15076|15074|15099|15096|15100|15098|15076|15073|37073
1606925100000|2020-12-02 16:05:00|15100|15097|15110|15108|15115|15112|15098|15096|69295
1606925400000|2020-12-02 16:10:00|15111|15109|15125|15120|15125|15121|15107|15103|31864
1606925700000|2020-12-02 16:15:00|15124|15121|15114|15110|15127|15123|15110|15107|38464
1606926000000|2020-12-02 16:20:00|15115|15111|15137|15135|15148|15144|15115|15111|52713
1606926300000|2020-12-02 16:25:00|15138|15136|15155|15153|15168|15165|15138|15135|69453
1606926600000|2020-12-02 16:30:00|15158|15154|15164|15162|15171|15168|15156|15154|73159
1606926900000|2020-12-02 16:35:00|15163|15161|15186|15183|15186|15183|15163|15160|45452
1606927200000|2020-12-02 16:40:00|15185|15184|15191|15186|15209|15207|15177|15173|153271
1606927500000|2020-12-02 16:45:00|15190|15187|15215|15210|15225|15224|15188|15186|75032
1606927800000|2020-12-02 16:50:00|15213|15209|15256|15252|15262|15260|15206|15202|113003
1606928100000|2020-12-02 16:55:00|15253|15251|15262|15260|15268|15264|15244|15241|99057
1606928400000|2020-12-02 17:00:00|15261|15261|15230|15226|15263|15262|15217|15215|69830
1606928700000|2020-12-02 17:05:00|15229|15227|15217|15212|15229|15228|15206|15203|41134
1606929000000|2020-12-02 17:10:00|15218|15213|15233|15230|15236|15231|15213|15208|37860
1606929300000|2020-12-02 17:15:00|15234|15231|15230|15228|15237|15235|15228|15223|22985
1606929600000|2020-12-02 17:20:00|15229|15229|15194|15190|15229|15229|15184|15179|46013
1606929900000|2020-12-02 17:25:00|15193|15189|15208|15206|15211|15208|15190|15186|18807
1606930200000|2020-12-02 17:30:00|15210|15207|15210|15207|15217|15214|15199|15197|103766
1606930500000|2020-12-02 17:35:00|15208|15205|15250|15247|15250|15249|15203|15200|329266
1606930800000|2020-12-02 17:40:00|15249|15246|15214|15213|15262|15260|15212|15210|104320
1606931100000|2020-12-02 17:45:00|15213|15212|15210|15208|15218|15216|15193|15190|60114
1606931400000|2020-12-02 17:50:00|15209|15207|15203|15200|15222|15218|15193|15190|100660
1606931700000|2020-12-02 17:55:00|15204|15201|15202|15199|15215|15211|15197|15194|35315
1606932000000|2020-12-02 18:00:00|15201|15200|15215|15213|15225|15223|15201|15200|62330
1606932300000|2020-12-02 18:05:00|15214|15214|15242|15240|15249|15244|15214|15212|98211
1606932600000|2020-12-02 18:10:00|15244|15241|15250|15248|15255|15252|15239|15237|28991
1606932900000|2020-12-02 18:15:00|15252|15249|15263|15261|15266|15265|15247|15246|105167
1606933200000|2020-12-02 18:20:00|15262|15260|15251|15247|15263|15261|15238|15234|25160
1606933500000|2020-12-02 18:25:00|15250|15248|15248|15246|15262|15260|15246|15243|29223
1606933800000|2020-12-02 18:30:00|15251|15247|15255|15253|15258|15255|15231|15230|48137
1606934100000|2020-12-02 18:35:00|15256|15254|15257|15255|15263|15262|15253|15252|32162
1606934400000|2020-12-02 18:40:00|15256|15254|15244|15242|15263|15261|15237|15236|55360
1606934700000|2020-12-02 18:45:00|15246|15243|15232|15229|15249|15247|15226|15225|30268
1606935000000|2020-12-02 18:50:00|15231|15230|15247|15244|15258|15254|15230|15229|37026
1606935300000|2020-12-02 18:55:00|15246|15245|15237|15235|15252|15251|15227|15225|39829
1606935600000|2020-12-02 19:00:00|15238|15236|15260|15259|15266|15263|15233|15230|72088
1606935900000|2020-12-02 19:05:00|15261|15260|15274|15272|15286|15283|15257|15255|81844
1606936200000|2020-12-02 19:10:00|15273|15271|15293|15292|15299|15298|15272|15271|72509
1606936500000|2020-12-02 19:15:00|15292|15291|15335|15333|15335|15333|15291|15289|173904
1606936800000|2020-12-02 19:20:00|15334|15332|15331|15330|15336|15335|15311|15307|85013
1606937100000|2020-12-02 19:25:00|15330|15329|15358|15357|15360|15359|15322|15318|95124
1606937400000|2020-12-02 19:30:00|15359|15356|15378|15376|15392|15390|15355|15352|143963
1606937700000|2020-12-02 19:35:00|15379|15377|15373|15372|15386|15383|15370|15368|41354
1606938000000|2020-12-02 19:40:00|15372|15371|15374|15372|15382|15380|15353|15351|63478
1606938300000|2020-12-02 19:45:00|15373|15371|15372|15371|15377|15375|15366|15364|43253
1606938600000|2020-12-02 19:50:00|15373|15372|15357|15356|15375|15374|15355|15353|52972
1606938900000|2020-12-02 19:55:00|15358|15357|15382|15381|15386|15385|15357|15355|54850
1606939200000|2020-12-02 20:00:00|15383|15382|15386|15384|15402|15401|15372|15371|95385
1606939500000|2020-12-02 20:05:00|15385|15383|15365|15364|15389|15388|15365|15364|56955
1606939800000|2020-12-02 20:10:00|15364|15363|15379|15378|15381|15380|15363|15361|58741
1606940100000|2020-12-02 20:15:00|15380|15379|15362|15360|15396|15395|15360|15357|61852
1606940400000|2020-12-02 20:20:00|15361|15359|15345|15343|15365|15364|15343|15342|63395
1606940700000|2020-12-02 20:25:00|15344|15344|15371|15370|15371|15370|15336|15333|80712
1606941000000|2020-12-02 20:30:00|15370|15369|15383|15382|15384|15382|15342|15338|124645
1606941300000|2020-12-02 20:35:00|15382|15381|15359|15357|15384|15382|15358|15356|59478
1606941600000|2020-12-02 20:40:00|15360|15358|15377|15375|15388|15384|15353|15351|96429
1606941900000|2020-12-02 20:45:00|15376|15374|15386|15384|15393|15392|15358|15356|115871
1606942200000|2020-12-02 20:50:00|15385|15379|15355|15354|15385|15384|15344|15342|192977
1606942500000|2020-12-02 20:55:00|15356|15355|15363|15356|15377|15374|15342|15338|323587
1606942800000|2020-12-02 21:00:00|15362|15354|15392|15350|15392|15375|15359|15330|217743
1606943100000|2020-12-02 21:05:00|15399|15351|15399|15356|15400|15356|15399|15350|983
1606943400000|2020-12-02 21:10:00|15400|15355|15400|15360|15400|15377|15399|15355|3690
1606943700000|2020-12-02 21:15:00|15385|15377|15374|15355|15385|15377|15374|15355|244
1606944000000|2020-12-02 21:20:00|15361|15360|15361|15355|15374|15360|15359|15355|1162
1606944300000|2020-12-02 21:25:00|||||||||178
1606944600000|2020-12-02 21:30:00|15374||15361||15374||15361||3164
1606944900000|2020-12-02 21:35:00|15374|15361|15374|15355|15374|15361|15374|15355|658
1606945200000|2020-12-02 21:40:00|15373||15374||15374||15372||1498
1606945500000|2020-12-02 21:45:00|||||||||108
1606945800000|2020-12-02 21:50:00|15370|15353|15374|15353|15374|15353|15355|15353|4148
1606946100000|2020-12-02 21:55:00|15370||15370||15374||15370||596
1606946400000|2020-12-02 22:00:00|||||||||53
1606946700000|2020-12-02 22:05:00|||||||||63
1606947000000|2020-12-02 22:10:00|||||||||151
1606947300000|2020-12-02 22:15:00|15366|15350|15368|15353|15370|15353|15353|15350|1053
1606947600000|2020-12-02 22:20:00|15370||15367||15370||15367||472
1606947900000|2020-12-02 22:25:00|15370|15360|15397|15353|15397|15360|15366|15353|994
1606948200000|2020-12-02 22:30:00|15390|15356|15387|15356|15390|15356|15387|15356|144
1606948500000|2020-12-02 22:35:00|15386||15385||15388||15385||254
1606948800000|2020-12-02 22:40:00|15397||15389||15397||15389||68
1606949100000|2020-12-02 22:45:00|15376|15353|15370|15350|15376|15353|15350|15335|2129
1606949400000|2020-12-02 22:50:00|15369|15351|15369|15351|15370|15351|15369|15351|476
1606949700000|2020-12-02 22:55:00|15370||15361||15370||15361||161
1606950000000|2020-12-02 23:00:00|15370|15350|15370|15350|15370|15351|15351|15350|2333
1606950300000|2020-12-02 23:05:00|15369|15352|15378|15351|15378|15373|15369|15350|1453
1606950600000|2020-12-02 23:10:00||15370||15351||15370||15350|325
1606950900000|2020-12-02 23:15:00|15397|15355|15390|15336|15397|15378|15378|15336|1217
1606951200000|2020-12-02 23:20:00|15378|15375|15375|15336|15378|15375|15375|15336|397
1606951500000|2020-12-02 23:25:00|15378|15340|15378|15337|15378|15355|15378|15336|347
1606951800000|2020-12-02 23:30:00|15397|15350|15397|15350|15397|15350|15397|15350|44
1606952100000|2020-12-02 23:35:00|15378|15337|15378|15337|15378|15337|15378|15337|126
1606952400000|2020-12-02 23:40:00|15360|15336|15360|15340|15360|15340|15360|15336|23
1606952700000|2020-12-02 23:45:00||15350||15340||15350||15340|382
1606953000000|2020-12-02 23:50:00|||||||||25
1606953300000|2020-12-02 23:55:00|15359|15338|15360|15338|15360|15338|15359|15338|94
1606953600000|2020-12-03 00:00:00|||||||||74
1606953900000|2020-12-03 00:05:00|15350|15339|15360|15350|15360|15350|15350|15339|210
1606954200000|2020-12-03 00:10:00||15340||15340||15340||15340|11
1606954500000|2020-12-03 00:15:00||15339||15339||15339||15339|132
1606954800000|2020-12-03 00:20:00||15336||15340||15340||15336|104
1606955100000|2020-12-03 00:25:00||15336||15337||15337||15336|144
1606955400000|2020-12-03 00:30:00||15338||15336||15340||15336|181
1606955700000|2020-12-03 00:35:00|15375|15350|15370|15336|15378|15360|15370|15336|760
1606956000000|2020-12-03 00:40:00|15378|15340|15397|15340|15397|15340|15378|15340|859
1606956300000|2020-12-03 00:45:00|15379|15360|15397|15350|15397|15360|15379|15340|800
1606956600000|2020-12-03 00:50:00|15365|15340|15397|15340|15397|15365|15365|15340|892
1606956900000|2020-12-03 00:55:00|15380||15360||15397||15360||6
1606986000000|2020-12-03 09:00:00|15445|15062|15445|15128|15445|15288|15334|15062|8
1606986300000|2020-12-03 09:05:00|15334|15062|15445|15200|15445|15283|15330|15062|109
1606986600000|2020-12-03 09:10:00|15440|15284|15440|15128|15445|15284|15315|15062|210
1606986900000|2020-12-03 09:15:00|15445|15066|15445|15128|15445|15282|15321|15066|293
1606987200000|2020-12-03 09:20:00|15440|15066|15290|15200|15445|15278|15290|15066|140
1606987500000|2020-12-03 09:25:00||15250||15200||15251||15200|2
1606987800000|2020-12-03 09:30:00|15440|15250|15311|15200|15440|15290|15300|15200|394
1606988100000|2020-12-03 09:35:00|15309|15263|15311|15300|15311|15300|15309|15200|94
1606988700000|2020-12-03 09:45:00||15285||15282||15285||15200|100
1606989000000|2020-12-03 09:50:00||15200||15280||15284||15200|68
1606989300000|2020-12-03 09:55:00||15200||15277||15281||15200|200
1606989600000|2020-12-03 10:00:00||15200||15278||15281||15200|0
1606989900000|2020-12-03 10:05:00||15200||15200||15285||15200|0
1606990200000|2020-12-03 10:10:00||15278||15276||15281||15200|0
1606990500000|2020-12-03 10:15:00||15200||15278||15281||15200|0
1606990800000|2020-12-03 10:20:00||15200||15280||15282||15200|0
1606991100000|2020-12-03 10:25:00||15200||15271||15283||15200|0
1606991400000|2020-12-03 10:30:00|15445|15250|15324|15250|15445|15280|15320|15250|106
1606991700000|2020-12-03 10:35:00|15440|15275|15323|15250|15445|15285|15322|15250|0
1606992000000|2020-12-03 10:40:00|15440|15274|15313|15250|15445|15278|15312|15250|9
1606992300000|2020-12-03 10:45:00|15320|15259|15316|15250|15320|15259|15313|15250|0
1606992600000|2020-12-03 10:50:00|15320|15266|15319|15250|15320|15270|15315|15250|0
1606992900000|2020-12-03 10:55:00|15320|15276|15319|15250|15320|15276|15316|15250|0
1606993200000|2020-12-03 11:00:00|15320|15272|15319|15250|15320|15274|15318|15250|0
1606993500000|2020-12-03 11:05:00|15320|15274|15319|15250|15320|15274|15317|15250|0
1606993800000|2020-12-03 11:10:00|15318|15272|15317|15250|15320|15272|15315|15250|0
1606994100000|2020-12-03 11:15:00|15316|15269|15320|15250|15320|15274|15313|15250|27
1606994400000|2020-12-03 11:20:00|15300|15276|15320|15250|15320|15282|15296|15250|400
1606994700000|2020-12-03 11:25:00||15283||15250||15283||15250|0
1606995000000|2020-12-03 11:30:00|15318|15280|15320|15250|15320|15280|15317|15250|0
1606995300000|2020-12-03 11:35:00|15319|15280|15319|15250|15319|15280|15319|15250|0
1606995600000|2020-12-03 11:40:00|15320|15282|15312|15250|15320|15282|15310|15250|0
1606995900000|2020-12-03 11:45:00|15320|15277|15312|15250|15320|15277|15309|15250|0
1606996200000|2020-12-03 11:50:00|15314|15277|15296|15250|15320|15277|15296|15250|0
1606996500000|2020-12-03 11:55:00|15311|15273|15320|15250|15320|15274|15305|15250|214
1606996800000|2020-12-03 12:00:00|15304|15276|15319|15287|15320|15319|15304|15276|572
1606997100000|2020-12-03 12:05:00|15320|15288|15333|15296|15343|15305|15318|15280|496
1606997400000|2020-12-03 12:10:00|15320|15295|15332|15306|15358|15308|15317|15280|328
1606997700000|2020-12-03 12:15:00|15344||15320||15361||15320||251
1606998000000|2020-12-03 12:20:00|15319|15307|15319|15301|15319|15307|15316|15300|202
1606998300000|2020-12-03 12:25:00|15317||15318||15319||15310||97
1606998600000|2020-12-03 12:30:00|15317|15304|15317|15304|15319|15312|15310|15304|618
1606998900000|2020-12-03 12:35:00|15319|15301|15319|15301|15319|15310|15319|15301|0
1606999200000|2020-12-03 12:40:00||15310||15315||15315||15310|0
1606999500000|2020-12-03 12:45:00|15318|15301|15334|15301|15347|15309|15318|15301|1074
1606999800000|2020-12-03 12:50:00|15349|15312|15340|15325|15349|15325|15340|15301|1376
1607000100000|2020-12-03 12:55:00|||||||||112
1607000400000|2020-12-03 13:00:00|15349|15334|15349|15325|15349|15336|15343|15325|6492
1607000700000|2020-12-03 13:05:00|||||||||819
1607001000000|2020-12-03 13:10:00|15376|15332|15398|15364|15398|15364|15370|15332|123
1607001300000|2020-12-03 13:15:00|15394|15365|15398|15350|15398|15390|15365|15335|1956
1607001600000|2020-12-03 13:20:00|15383|15354|15398|15360|15398|15368|15383|15350|500
1607001900000|2020-12-03 13:25:00|15391||15398||15398||15391||436
1607002200000|2020-12-03 13:30:00|15396|15367|15367|15335|15398|15367|15367|15335|1058
1607002500000|2020-12-03 13:35:00|15368|15340|15368|15340|15368|15340|15368|15340|257
1607002800000|2020-12-03 13:40:00|15390|15325|15380|15325|15390|15334|15352|15325|570
1607003100000|2020-12-03 13:45:00|15360|15330|15368|15330|15380|15330|15360|15330|581
1607003400000|2020-12-03 13:50:00|15335|15335|15377|15330|15377|15340|15335|15325|1036
1607003700000|2020-12-03 13:55:00|15373|15325|15368|15325|15373|15326|15340|15325|1105
1607004000000|2020-12-03 14:00:00|15369|15330|15366|15330|15369|15340|15350|15330|626
1607004300000|2020-12-03 14:05:00|15363|15332|15385|15380|15391|15382|15362|15332|2781
1607004600000|2020-12-03 14:10:00|15384|15375|15383|15370|15385|15375|15380|15332|2505
1607004900000|2020-12-03 14:15:00|15382|15332|15381|15330|15383|15364|15360|15330|2701
1607005200000|2020-12-03 14:20:00|15376|15335|15371|15330|15381|15335|15361|15330|2206
1607005500000|2020-12-03 14:25:00|15370|15331|15361|15295|15371|15331|15304|15291|5318
1607005800000|2020-12-03 14:30:00|15345|15296|15269|15258|15368|15340|15230|15226|344951
1607006100000|2020-12-03 14:35:00|15268|15259|15220|15213|15291|15279|15214|15212|133567
1607006400000|2020-12-03 14:40:00|15223|15219|15269|15261|15280|15274|15223|15213|87923
1607006700000|2020-12-03 14:45:00|15270|15266|15309|15304|15329|15322|15270|15266|81749
1607007000000|2020-12-03 14:50:00|15312|15305|15256|15249|15323|15314|15241|15234|46058
1607007300000|2020-12-03 14:55:00|15257|15255|15283|15276|15283|15278|15235|15231|48959
1607007600000|2020-12-03 15:00:00|15282|15277|15317|15309|15322|15315|15277|15275|48325
1607007900000|2020-12-03 15:05:00|15318|15310|15296|15292|15325|15322|15289|15284|124651
1607008200000|2020-12-03 15:10:00|15295|15293|15303|15297|15310|15305|15275|15271|53841
1607008500000|2020-12-03 15:15:00|15301|15298|15326|15321|15338|15333|15295|15290|98098
1607008800000|2020-12-03 15:20:00|15327|15323|15317|15311|15330|15327|15303|15300|43877
1607009100000|2020-12-03 15:25:00|15320|15310|15299|15291|15333|15330|15286|15283|45049
1607009400000|2020-12-03 15:30:00|15292|15292|15373|15369|15373|15369|15292|15291|86972
1607009700000|2020-12-03 15:35:00|15374|15370|15397|15392|15397|15393|15355|15352|41929
1607010000000|2020-12-03 15:40:00|15396|15391|15399|15396|15399|15397|15370|15368|35595
1607010300000|2020-12-03 15:45:00|15398|15397|15392|15389|15444|15441|15385|15381|144480
1607010600000|2020-12-03 15:50:00|15393|15390|15410|15406|15430|15424|15389|15383|53671
1607010900000|2020-12-03 15:55:00|15409|15405|15397|15394|15430|15427|15392|15391|52773
1607011200000|2020-12-03 16:00:00|15396|15393|15403|15399|15415|15410|15394|15392|45975
1607011500000|2020-12-03 16:05:00|15405|15400|15394|15386|15410|15408|15384|15380|44957
1607011800000|2020-12-03 16:10:00|15392|15387|15364|15359|15392|15387|15347|15344|48007
1607012100000|2020-12-03 16:15:00|15363|15360|15351|15346|15384|15378|15347|15342|35138
1607012400000|2020-12-03 16:20:00|15350|15345|15325|15322|15352|15346|15321|15320|41440
1607012700000|2020-12-03 16:25:00|15326|15321|15320|15316|15345|15339|15318|15316|24346
1607013000000|2020-12-03 16:30:00|15321|15317|15305|15300|15329|15328|15294|15293|32567
1607013300000|2020-12-03 16:35:00|15304|15301|15337|15330|15340|15334|15298|15294|34411
1607013600000|2020-12-03 16:40:00|15335|15328|15358|15353|15363|15359|15331|15327|36636
1607013900000|2020-12-03 16:45:00|15357|15356|15372|15362|15373|15368|15333|15329|31207
1607014200000|2020-12-03 16:50:00|15373|15363|15360|15356|15378|15374|15356|15352|26862
1607014500000|2020-12-03 16:55:00|15359|15355|15363|15359|15373|15370|15349|15343|20650
1607014800000|2020-12-03 17:00:00|15360|15356|15355|15351|15373|15368|15350|15346|26116
1607015100000|2020-12-03 17:05:00|15354|15350|15368|15362|15371|15365|15336|15330|26023
1607015400000|2020-12-03 17:10:00|15369|15363|15368|15366|15374|15369|15357|15355|31165
1607015700000|2020-12-03 17:15:00|15367|15365|15351|15349|15375|15371|15347|15341|38089
1607016000000|2020-12-03 17:20:00|15350|15348|15335|15330|15350|15348|15330|15327|24279
1607016300000|2020-12-03 17:25:00|15339|15331|15342|15340|15350|15346|15334|15329|25547
1607016600000|2020-12-03 17:30:00|15341|15339|15347|15343|15348|15343|15330|15325|17015
1607016900000|2020-12-03 17:35:00|15346|15341|15362|15358|15366|15361|15343|15340|31316
1607017200000|2020-12-03 17:40:00|15361|15357|15377|15372|15382|15378|15359|15356|13528
1607017500000|2020-12-03 17:45:00|15375|15374|15390|15385|15390|15386|15372|15371|20991
1607017800000|2020-12-03 17:50:00|15389|15386|15396|15391|15396|15392|15386|15384|16074
1607018100000|2020-12-03 17:55:00|15393|15390|15402|15398|15408|15404|15389|15387|13361
1607018400000|2020-12-03 18:00:00|15401|15397|15415|15411|15419|15413|15400|15397|27563
1607018700000|2020-12-03 18:05:00|15414|15412|15385|15379|15415|15412|15370|15366|50692
1607019000000|2020-12-03 18:10:00|15388|15381|15410|15407|15416|15410|15385|15380|21896
1607019300000|2020-12-03 18:15:00|15412|15408|15391|15389|15416|15412|15385|15382|21115
1607019600000|2020-12-03 18:20:00|15393|15390|15409|15406|15414|15409|15393|15390|18974
1607019900000|2020-12-03 18:25:00|15408|15405|15401|15399|15409|15405|15398|15396|24355
1607020200000|2020-12-03 18:30:00|15400|15398|15396|15393|15405|15402|15383|15382|27476
1607020500000|2020-12-03 18:35:00|15395|15392|15382|15379|15396|15392|15371|15368|28031
1607020800000|2020-12-03 18:40:00|15381|15378|15368|15366|15381|15378|15361|15358|38677
1607021100000|2020-12-03 18:45:00|15367|15365|15338|15337|15367|15365|15338|15333|61759
1607021400000|2020-12-03 18:50:00|15337|15334|15350|15346|15352|15346|15328|15324|27777
1607021700000|2020-12-03 18:55:00|15349|15348|15316|15309|15349|15348|15307|15304|33150
1607022000000|2020-12-03 19:00:00|15315|15310|15323|15320|15347|15341|15305|15301|104145
1607022300000|2020-12-03 19:05:00|15322|15319|15328|15325|15340|15334|15320|15315|18096
1607022600000|2020-12-03 19:10:00|15327|15323|15322|15319|15346|15341|15318|15317|30922
1607022900000|2020-12-03 19:15:00|15325|15320|15331|15328|15339|15334|15317|15315|33085
1607023200000|2020-12-03 19:20:00|15330|15327|15324|15322|15334|15329|15310|15307|42919
1607023500000|2020-12-03 19:25:00|15323|15319|15320|15316|15328|15322|15304|15300|33081
1607023800000|2020-12-03 19:30:00|15319|15317|15330|15326|15335|15330|15318|15317|24987
1607024100000|2020-12-03 19:35:00|15329|15325|15322|15320|15338|15336|15320|15317|20257
1607024400000|2020-12-03 19:40:00|15323|15321|15335|15332|15336|15334|15320|15317|20688
1607024700000|2020-12-03 19:45:00|15336|15333|15349|15348|15354|15352|15335|15331|58130
1607025000000|2020-12-03 19:50:00|15351|15349|15352|15346|15360|15358|15339|15333|49516
1607025300000|2020-12-03 19:55:00|15351|15345|15366|15363|15373|15369|15346|15345|32087
1607025600000|2020-12-03 20:00:00|15365|15364|15353|15351|15370|15367|15353|15350|37854
1607025900000|2020-12-03 20:05:00|15354|15352|15352|15348|15357|15355|15349|15346|27430
1607026200000|2020-12-03 20:10:00|15351|15349|15390|15387|15390|15387|15351|15349|47233
1607026500000|2020-12-03 20:15:00|15389|15388|15393|15392|15399|15396|15386|15384|42564
1607026800000|2020-12-03 20:20:00|15392|15391|15409|15408|15410|15409|15390|15389|73187
1607027100000|2020-12-03 20:25:00|15408|15407|15392|15388|15414|15411|15392|15388|60287
1607027400000|2020-12-03 20:30:00|15393|15389|15392|15389|15405|15403|15389|15385|39725
1607027700000|2020-12-03 20:35:00|15391|15388|15347|15344|15393|15392|15347|15344|65472
1607028000000|2020-12-03 20:40:00|15346|15343|15279|15273|15347|15343|15257|15253|165494
1607028300000|2020-12-03 20:45:00|15278|15274|15350|15339|15352|15340|15273|15271|93295
1607028600000|2020-12-03 20:50:00|15352|15338|15292|15287|15352|15338|15279|15276|96097
1607028900000|2020-12-03 20:55:00|15293|15286|15328|15323|15328|15324|15282|15280|235494
1607029200000|2020-12-03 21:00:00|15327|15324|15394|15251|15400|15324|15327|15250|267103
1607029500000|2020-12-03 21:05:00|15395|15250|15392|15260|15395|15261|15391|15250|2830
1607029800000|2020-12-03 21:10:00|15391|15261|15374|15261|15395|15261|15374|15260|1241918
1607030100000|2020-12-03 21:15:00|15375|15265|15374|15303|15375|15303|15374|15260|260
1607030400000|2020-12-03 21:20:00|15375|15302|15365|15303|15375|15303|15364|15302|143
1607030700000|2020-12-03 21:25:00|15364|15304|15355|15333|15364|15333|15354|15304|115
1607031000000|2020-12-03 21:30:00|15350||15350||15350||15350||340
1607031300000|2020-12-03 21:35:00|||||||||75
1607031600000|2020-12-03 21:40:00||15325||15325||15325||15325|703
1607031900000|2020-12-03 21:45:00|15345||15345||15348||15345||65
1607032200000|2020-12-03 21:50:00|||||||||152
1607032500000|2020-12-03 21:55:00|15354||15350||15355||15350||177
1607032800000|2020-12-03 22:00:00|||||||||81
1607033100000|2020-12-03 22:05:00|||||||||160
1607033400000|2020-12-03 22:10:00|||||||||84
1607033700000|2020-12-03 22:15:00|15344|15320|15330|15306|15350|15320|15330|15301|1467
1607034000000|2020-12-03 22:20:00|15350|15301|15322|15301|15350|15301|15322|15301|1241498
1607034300000|2020-12-03 22:25:00||15306||15307||15307||15301|28
1607034600000|2020-12-03 22:30:00|15350|15301|15340|15322|15350|15322|15340|15301|176
1607034900000|2020-12-03 22:35:00|15322|15301|15322|15301|15322|15301|15322|15301|2482623
1607035200000|2020-12-03 22:40:00|15324|15322|15340|15324|15340|15324|15324|15322|1241808
1607035500000|2020-12-03 22:45:00|||||||||917
1607035800000|2020-12-03 22:50:00|||||||||22
1607036100000|2020-12-03 22:55:00|||||||||9
1607036400000|2020-12-03 23:00:00||15322||15301||15322||15301|25
1607036700000|2020-12-03 23:05:00||15310||15302||15330||15301|255
1607037000000|2020-12-03 23:10:00|15324|15301|15335|15301|15340|15301|15324|15301|53
1607037300000|2020-12-03 23:15:00|||||||||17
1607037600000|2020-12-03 23:20:00|||||||||1
1607037900000|2020-12-03 23:25:00|||||||||25
1607038500000|2020-12-03 23:35:00|||||||||5
1607038800000|2020-12-03 23:40:00|15340|15305|15340|15308|15340|15308|15340|15305|0
1607039100000|2020-12-03 23:45:00||15305||15306||15306||15305|32
1607039700000|2020-12-03 23:55:00|||||||||52
1607040000000|2020-12-04 00:00:00|||||||||15
1607040300000|2020-12-04 00:05:00|15338|15316|15338|15316|15338|15316|15338|15316|54
1607040600000|2020-12-04 00:10:00|15334|15320|15330|15321|15334|15321|15320|15320|101
1607040900000|2020-12-04 00:15:00|||||||||1
1607041200000|2020-12-04 00:20:00|15329|15322|15365|15322|15365|15331|15329|15322|312
1607041500000|2020-12-04 00:25:00|||||||||20
1607041800000|2020-12-04 00:30:00|15400||15400||15400||15400||150
1607042100000|2020-12-04 00:35:00||15324||15325||15325||15324|1
1607042700000|2020-12-04 00:45:00||15360||15360||15360||15360|403
1607043000000|2020-12-04 00:50:00|15360|15330|15356|15340|15360|15340|15356|15330|3720
1607043300000|2020-12-04 00:55:00|||||||||35
1607072400000|2020-12-04 09:00:00|16400|14077|15400|15250|16400|15324|15376|14077|24
1607072700000|2020-12-04 09:05:00|15445|15215|15400|15250|15445|15326|15370|15215|42
1607073000000|2020-12-04 09:10:00|15445|15326|15445|15250|15445|15332|15381|15215|70
1607073300000|2020-12-04 09:15:00|15381|15215|15445|15251|15445|15330|15381|15215|3
1607073600000|2020-12-04 09:20:00|15374|15215|15445|15250|15445|15332|15357|15215|314
1607073900000|2020-12-04 09:25:00|15379|15215|15445|15250|15445|15333|15378|15215|54
1607074200000|2020-12-04 09:30:00|15376|15215|15445|15250|15445|15333|15376|15215|2
1607074500000|2020-12-04 09:35:00|15376|15215|15445|15250|15445|15331|15372|15215|153
1607074800000|2020-12-04 09:40:00|15375|15215|15445|15250|15445|15331|15369|15215|269
1607075100000|2020-12-04 09:45:00|15392|15328|15445|15250|15445|15358|15391|15250|26
1607075400000|2020-12-04 09:50:00|15406|15354|15445|15250|15445|15356|15404|15250|0
1607075700000|2020-12-04 09:55:00|15408|15349|15445|15250|15445|15352|15405|15250|0
1607076000000|2020-12-04 10:00:00|15405|15347|15445|15250|15445|15354|15403|15250|0
1607076300000|2020-12-04 10:05:00|15406|15351|15385|15250|15445|15352|15385|15250|0
1607076600000|2020-12-04 10:10:00||15341||15250||15357||15250|0
1607076900000|2020-12-04 10:15:00||15339||15250||15344||15250|1
1607077200000|2020-12-04 10:20:00|15384|15342|15385|15250|15385|15342|15380|15250|60
1607077500000|2020-12-04 10:25:00||15333||15250||15337||15250|0
1607077800000|2020-12-04 10:30:00|15378|15286|15378|15250|15378|15289|15359|15250|78
1607078100000|2020-12-04 10:35:00|15363|15291|15378|15250|15378|15294|15352|15250|0
1607078400000|2020-12-04 10:40:00|15356|15290|15378|15250|15378|15290|15353|15250|15
1607078700000|2020-12-04 10:45:00|15357|15275|15378|15312|15378|15312|15353|15250|0
1607079000000|2020-12-04 10:50:00|15360|15355|15378|15355|15378|15355|15357|15355|123
1607079300000|2020-12-04 10:55:00|15385||15385||15385||15385||10
1607080500000|2020-12-04 11:15:00|15378|15312|15385|15324|15385|15324|15377|15312|1
1607080800000|2020-12-04 11:20:00|15377|15332|15385|15324|15385|15332|15374|15324|0
1607081100000|2020-12-04 11:25:00|15382|15332|15385|15324|15385|15332|15382|15324|0
1607081400000|2020-12-04 11:30:00||15340||15324||15340||15324|2
1607081700000|2020-12-04 11:35:00||15343||15324||15346||15324|0
1607082000000|2020-12-04 11:40:00||15339||15324||15339||15324|0
1607082300000|2020-12-04 11:45:00|15383|15337|15385|15324|15385|15337|15383|15324|0
1607082600000|2020-12-04 11:50:00||15335||15324||15335||15324|0
1607082900000|2020-12-04 11:55:00|15384|15344|15385|15324|15385|15344|15384|15324|0
1607083200000|2020-12-04 12:00:00||15356||15356||15356||15356|255
1607083500000|2020-12-04 12:05:00|15365||15385||15385||15365||210
1607083800000|2020-12-04 12:10:00|||||||||25
1607084100000|2020-12-04 12:15:00|||||||||4
1607084400000|2020-12-04 12:20:00|||||||||42
1607084700000|2020-12-04 12:25:00|15400|15368|15400|15356|15400|15368|15400|15356|607
1607085000000|2020-12-04 12:30:00|15377|15370|15400|15370|15400|15373|15377|15370|351
1607085300000|2020-12-04 12:35:00|15398||15390||15400||15390||4
1607085600000|2020-12-04 12:40:00|||||||||206
1607085900000|2020-12-04 12:45:00|||||||||10
1607086200000|2020-12-04 12:50:00|||||||||18
1607086500000|2020-12-04 12:55:00|15389|15356|15390|15356|15390|15360|15385|15352|141
1607086800000|2020-12-04 13:00:00||15357||15356||15357||15356|2969
1607087100000|2020-12-04 13:05:00|15383|15357|15390|15356|15390|15368|15383|15356|239
1607087400000|2020-12-04 13:10:00||15360||15360||15377||15360|110
1607087700000|2020-12-04 13:15:00|15389|15369|15400|15357|15400|15395|15389|15357|357
1607088000000|2020-12-04 13:20:00||15360||15360||15360||15360|124
1607088300000|2020-12-04 13:25:00|15394||15400||15400||15393||153
1607088600000|2020-12-04 13:30:00|15398|15357|15398|15360|15400|15360|15392|15357|45
1607088900000|2020-12-04 13:35:00|15400|15375|15398|15375|15400|15375|15397|15375|119
1607089200000|2020-12-04 13:40:00|15390|15382|15385|15382|15390|15382|15385|15382|215
1607089500000|2020-12-04 13:45:00|15384|15383|15390|15375|15390|15383|15384|15375|501
1607089800000|2020-12-04 13:50:00|||||||||474
1607090100000|2020-12-04 13:55:00|15385|15382|15390|15375|15390|15382|15385|15375|434
1607090400000|2020-12-04 14:00:00|15385|15358|15380|15357|15390|15358|15377|15357|489
1607090700000|2020-12-04 14:05:00|15375|15360|15380|15356|15380|15360|15360|15356|1834
1607091000000|2020-12-04 14:10:00|15369|15350|15380|15312|15380|15350|15368|15312|1044
1607091300000|2020-12-04 14:15:00|15374|15334|15373|15312|15380|15334|15349|15312|507
1607091600000|2020-12-04 14:20:00|15350|15334|15373|15330|15373|15334|15350|15312|197
1607091900000|2020-12-04 14:25:00|15374|15350|15369|15350|15374|15350|15369|15350|200
1607092200000|2020-12-04 14:30:00|15374|15369|15308|15296|15376|15369|15288|15280|183008
1607092500000|2020-12-04 14:35:00|15309|15297|15315|15307|15351|15340|15292|15285|73971
1607092800000|2020-12-04 14:40:00|15314|15306|15340|15333|15366|15359|15303|15300|38343
1607093100000|2020-12-04 14:45:00|15343|15335|15400|15394|15401|15399|15342|15335|73268
1607093400000|2020-12-04 14:50:00|15396|15393|15394|15387|15397|15393|15367|15358|36974
1607093700000|2020-12-04 14:55:00|15393|15384|15414|15402|15424|15419|15368|15361|53810
1607094000000|2020-12-04 15:00:00|15418|15403|15432|15425|15440|15433|15408|15403|32831
1607094300000|2020-12-04 15:05:00|15431|15426|15437|15433|15439|15436|15407|15400|35287
1607094600000|2020-12-04 15:10:00|15439|15428|15448|15441|15450|15448|15422|15412|55909
1607094900000|2020-12-04 15:15:00|15449|15442|15454|15451|15469|15465|15442|15436|43584
1607095200000|2020-12-04 15:20:00|15453|15450|15452|15448|15458|15453|15440|15434|35010
1607095500000|2020-12-04 15:25:00|15451|15446|15403|15398|15451|15448|15398|15393|42644
1607095800000|2020-12-04 15:30:00|15402|15400|15423|15420|15426|15421|15402|15399|27693
1607096100000|2020-12-04 15:35:00|15422|15421|15400|15397|15435|15428|15398|15393|41820
1607096400000|2020-12-04 15:40:00|15401|15398|15400|15396|15403|15402|15395|15389|47675
1607096700000|2020-12-04 15:45:00|15401|15397|15391|15386|15410|15405|15389|15383|26926
1607097000000|2020-12-04 15:50:00|15390|15384|15344|15339|15407|15404|15344|15338|46400
1607097300000|2020-12-04 15:55:00|15345|15340|15367|15361|15375|15374|15341|15336|48027
1607097600000|2020-12-04 16:00:00|15366|15360|15357|15355|15366|15360|15349|15344|43640
1607097900000|2020-12-04 16:05:00|15358|15356|15372|15367|15379|15377|15357|15352|36824
1607098200000|2020-12-04 16:10:00|15370|15368|15356|15349|15370|15369|15352|15347|29340
1607098500000|2020-12-04 16:15:00|15355|15350|15319|15314|15361|15359|15317|15313|45917
1607098800000|2020-12-04 16:20:00|15321|15315|15310|15308|15324|15321|15308|15306|67039
1607099100000|2020-12-04 16:25:00|15311|15309|15315|15310|15329|15322|15300|15297|42875
1607099400000|2020-12-04 16:30:00|15316|15311|15306|15303|15327|15325|15306|15302|48593
1607099700000|2020-12-04 16:35:00|15307|15304|15310|15306|15315|15309|15299|15297|41276
1607100000000|2020-12-04 16:40:00|15309|15307|15305|15301|15316|15311|15296|15293|44473
1607100300000|2020-12-04 16:45:00|15304|15300|15308|15304|15309|15304|15297|15295|34949
1607100600000|2020-12-04 16:50:00|15309|15305|15341|15335|15341|15337|15309|15305|25435
1607100900000|2020-12-04 16:55:00|15340|15332|15340|15337|15343|15340|15332|15327|23147
1607101200000|2020-12-04 17:00:00|15342|15338|15372|15370|15372|15370|15341|15337|21529
1607101500000|2020-12-04 17:05:00|15371|15371|15370|15369|15382|15380|15364|15362|27410
1607101800000|2020-12-04 17:10:00|15371|15368|15366|15363|15373|15371|15361|15360|47094
1607102100000|2020-12-04 17:15:00|15365|15364|15350|15346|15366|15364|15345|15342|25313
1607102400000|2020-12-04 17:20:00|15349|15347|15384|15381|15386|15381|15348|15344|23388
1607102700000|2020-12-04 17:25:00|15387|15382|15373|15370|15389|15386|15372|15369|20755
1607103000000|2020-12-04 17:30:00|15374|15371|15369|15367|15381|15379|15366|15362|17306
1607103300000|2020-12-04 17:35:00|15368|15368|15377|15373|15377|15373|15357|15356|17888
1607103600000|2020-12-04 17:40:00|15376|15374|15382|15381|15391|15389|15374|15373|19814
1607103900000|2020-12-04 17:45:00|15381|15380|15373|15370|15387|15384|15370|15369|22572
1607104200000|2020-12-04 17:50:00|15376|15371|15381|15379|15387|15385|15373|15368|18370
1607104500000|2020-12-04 17:55:00|15380|15378|15384|15379|15387|15384|15368|15365|26246
1607104800000|2020-12-04 18:00:00|15383|15380|15398|15395|15402|15399|15383|15379|22575
1607105100000|2020-12-04 18:05:00|15397|15396|15396|15392|15400|15396|15379|15377|27626
1607105400000|2020-12-04 18:10:00|15397|15391|15395|15391|15399|15396|15386|15382|22115
1607105700000|2020-12-04 18:15:00|15394|15392|15393|15391|15401|15399|15392|15388|14508
1607106000000|2020-12-04 18:20:00|15392|15389|15377|15375|15392|15390|15377|15374|39840
1607106300000|2020-12-04 18:25:00|15376|15376|15395|15392|15396|15393|15376|15374|21281
1607106600000|2020-12-04 18:30:00|15394|15393|15405|15403|15410|15405|15393|15390|17847
1607106900000|2020-12-04 18:35:00|15407|15404|15417|15416|15418|15416|15404|15401|29838
1607107200000|2020-12-04 18:40:00|15416|15415|15418|15415|15418|15416|15407|15405|19355
1607107500000|2020-12-04 18:45:00|15420|15416|15419|15416|15420|15418|15411|15410|25408
1607107800000|2020-12-04 18:50:00|15418|15415|15418|15415|15420|15418|15410|15408|20776
1607108100000|2020-12-04 18:55:00|15417|15413|15413|15410|15418|15416|15409|15406|19574
1607108400000|2020-12-04 19:00:00|15412|15411|15421|15419|15434|15432|15412|15410|50152
1607108700000|2020-12-04 19:05:00|15422|15420|15409|15407|15430|15428|15409|15407|23151
1607109000000|2020-12-04 19:10:00|15408|15406|15398|15396|15415|15414|15398|15395|19629
1607109300000|2020-12-04 19:15:00|15397|15395|15394|15391|15398|15396|15388|15386|20657
1607109600000|2020-12-04 19:20:00|15395|15392|15379|15376|15398|15397|15376|15372|19632
1607109900000|2020-12-04 19:25:00|15380|15377|15360|15358|15380|15379|15354|15351|22627
1607110200000|2020-12-04 19:30:00|15359|15359|15369|15366|15371|15370|15355|15353|40019
1607110500000|2020-12-04 19:35:00|15370|15367|15377|15375|15378|15377|15370|15367|22820
1607110800000|2020-12-04 19:40:00|15376|15376|15399|15397|15400|15397|15376|15375|21514
1607111100000|2020-12-04 19:45:00|15400|15398|15397|15395|15400|15398|15389|15388|18960
1607111400000|2020-12-04 19:50:00|15396|15394|15388|15386|15397|15394|15384|15381|41026
1607111700000|2020-12-04 19:55:00|15387|15385|15401|15399|15401|15400|15383|15380|24033
1607112000000|2020-12-04 20:00:00|15400|15400|15384|15380|15400|15400|15384|15380|26242
1607112300000|2020-12-04 20:05:00|15382|15381|15373|15369|15384|15383|15364|15361|21957
1607112600000|2020-12-04 20:10:00|15372|15371|15361|15357|15382|15379|15361|15356|24939
1607112900000|2020-12-04 20:15:00|15360|15358|15365|15361|15370|15369|15356|15353|47970
1607113200000|2020-12-04 20:20:00|15364|15363|15377|15375|15379|15377|15362|15359|21189
1607113500000|2020-12-04 20:25:00|15378|15373|15371|15369|15384|15382|15358|15357|48423
1607113800000|2020-12-04 20:30:00|15372|15370|15387|15384|15389|15387|15368|15365|31980
1607114100000|2020-12-04 20:35:00|15385|15383|15384|15382|15394|15391|15380|15377|43950
1607114400000|2020-12-04 20:40:00|15383|15383|15400|15398|15409|15406|15372|15369|57473
1607114700000|2020-12-04 20:45:00|15399|15397|15389|15385|15407|15405|15389|15384|47703
1607115000000|2020-12-04 20:50:00|15388|15383|15386|15383|15396|15392|15363|15360|92178
1607115300000|2020-12-04 20:55:00|15387|15385|15416|15413|15418|15413|15366|15364|272511
1607115600000|2020-12-04 21:00:00|15418|15414|15412|15410|15450|15414|15412|15215|116390
1607115900000|2020-12-04 21:05:00|15413|15400|15412|15410|15413|15410|15412|15400|14522
1607116200000|2020-12-04 21:10:00|15414|15400|15413|15385|15414|15400|15413|15381|629
1607116500000|2020-12-04 21:15:00||15387||15393||15410||15385|839
1607116800000|2020-12-04 21:20:00|15400|15385|15400|15385|15400|15385|15400|15385|192
1607117100000|2020-12-04 21:25:00|||||||||61
1607117400000|2020-12-04 21:30:00||15381||15381||15381||15381|52
1607117700000|2020-12-04 21:35:00||15369||15369||15370||15369|94
1607118000000|2020-12-04 21:40:00|15375|15375|15400|15380|15400|15380|15375|15375|423
1607118300000|2020-12-04 21:45:00||15393||15380||15397||15380|404
1607118600000|2020-12-04 21:50:00||15377||15377||15377||15377|65
1607118900000|2020-12-04 21:55:00||15387||15377||15393||15377|141
1607331600000|2020-12-07 09:00:00|15900|15062|15414|15250|15900|15287|15331|15062|69
1607331900000|2020-12-07 09:05:00|15328|15200|15414|15215|15414|15275|15324|15200|26
1607332200000|2020-12-07 09:10:00|15322|15200|15414|15215|15414|15273|15320|15200|0
1607332500000|2020-12-07 09:15:00|15309|15200|15414|15238|15414|15266|15307|15200|0
1607332800000|2020-12-07 09:20:00|15318|15200|15414|15266|15414|15267|15310|15200|3
1607333100000|2020-12-07 09:25:00|15317|15251|15414|15300|15414|15306|15317|15238|78
1607333400000|2020-12-07 09:30:00|15357|15270|15414|15270|15414|15307|15357|15250|2
1607333700000|2020-12-07 09:35:00|15357|15309|15414|15270|15414|15310|15353|15215|0
1607334000000|2020-12-07 09:40:00|15357|15250|15414|15270|15414|15312|15340|15215|8
1607334300000|2020-12-07 09:45:00|15341|15250|15414|15270|15414|15296|15341|15215|0
1607334600000|2020-12-07 09:50:00|15346|15251|15414|15250|15414|15298|15344|15215|0
1607334900000|2020-12-07 09:55:00|15345|15251|15414|15291|15414|15303|15345|15250|2
1607335200000|2020-12-07 10:00:00|15352|15300|15414|15291|15414|15300|15348|15271|0
1607335500000|2020-12-07 10:05:00|15347|15271|15400|15300|15414|15300|15345|15271|0
1607335800000|2020-12-07 10:10:00|15350|15291|15380|15291|15414|15383|15350|15271|394
1607336100000|2020-12-07 10:15:00|15364|15316|15340|15295|15380|15318|15329|15250|232
1607336400000|2020-12-07 10:20:00||15296||15296||15307||15291|0
1607336700000|2020-12-07 10:25:00|15380|15297|15380|15291|15380|15297|15343|15291|281
1607337000000|2020-12-07 10:30:00|15346|15293|15380|15291|15380|15295|15346|15291|50
1607337300000|2020-12-07 10:35:00|15349|15293|15380|15292|15380|15299|15346|15291|0
1607337600000|2020-12-07 10:40:00|15364|15291|15380|15291|15380|15293|15359|15291|0
1607337900000|2020-12-07 10:45:00||15294||15300||15301||15291|0
1607338200000|2020-12-07 10:50:00|15383|15301|15383|15301|15383|15301|15357|15301|0
1607338500000|2020-12-07 10:55:00|15340||15340||15340||15340||18
1607338800000|2020-12-07 11:00:00|||||||||8
1607339100000|2020-12-07 11:05:00|||||||||25
1607339400000|2020-12-07 11:10:00|15383|15302|15383|15302|15383|15302|15383|15301|0
1607339700000|2020-12-07 11:15:00|15353|15301|15383|15300|15383|15306|15347|15300|0
1607340000000|2020-12-07 11:20:00|15348|15301|15383|15301|15383|15301|15345|15301|0
1607340300000|2020-12-07 11:25:00|15350|15302|15383|15302|15383|15303|15350|15300|6
1607340600000|2020-12-07 11:30:00|15371|15300|15371|15300|15371|15303|15346|15300|0
1607340900000|2020-12-07 11:35:00|15383|15302|15340|15302|15383|15303|15340|15302|1
1607341200000|2020-12-07 11:40:00|15383|15303|15383|15302|15383|15310|15353|15302|0
1607341500000|2020-12-07 11:45:00|15352|15306|15410|15302|15410|15308|15348|15302|38
1607341800000|2020-12-07 11:50:00|15349|15306|15410|15307|15410|15307|15347|15302|0
1607342100000|2020-12-07 11:55:00|15348|15308|15340|15302|15410|15310|15340|15302|100
1607342400000|2020-12-07 12:00:00|15400|15311|15339|15307|15400|15313|15339|15302|301
1607342700000|2020-12-07 12:05:00|15343|15310|15400|15315|15400|15328|15340|15307|279
1607343000000|2020-12-07 12:10:00|15355|15324|15400|15342|15400|15342|15355|15315|72
1607343300000|2020-12-07 12:15:00|15373|15315|15400|15315|15400|15332|15340|15315|556
1607343600000|2020-12-07 12:20:00|15354|15316|15400|15315|15400|15316|15345|15315|36
1607343900000|2020-12-07 12:25:00|15352|15320|15400|15325|15400|15350|15352|15320|113
1607344200000|2020-12-07 12:30:00|15359|15320|15375|15320|15400|15321|15325|15320|354
1607344500000|2020-12-07 12:35:00|15349|15330|15374|15320|15375|15330|15321|15320|1184
1607344800000|2020-12-07 12:40:00|15358|15340|15375|15340|15375|15350|15358|15340|190
1607345100000|2020-12-07 12:45:00|15368|15350|15375|15340|15375|15350|15350|15340|653
1607345400000|2020-12-07 12:50:00|15366|15341|15375|15340|15375|15344|15366|15340|0
1607345700000|2020-12-07 12:55:00|15374|15341|15375|15340|15375|15346|15365|15340|110
1607346000000|2020-12-07 13:00:00|15400|15346|15396|15340|15440|15403|15382|15340|4575
1607346300000|2020-12-07 13:05:00||15363||15340||15366||15340|147
1607346600000|2020-12-07 13:10:00|15390||15375||15390||15375||168
1607346900000|2020-12-07 13:15:00|15378||15375||15378||15373||439
1607347200000|2020-12-07 13:20:00|15373|15341|15375|15341|15375|15354|15373|15341|134
1607347500000|2020-12-07 13:25:00|||||||||33
1607347800000|2020-12-07 13:30:00|15370|15351|15378|15345|15378|15351|15353|15341|480
1607348100000|2020-12-07 13:35:00|15360||15360||15360||15353||1611
1607348400000|2020-12-07 13:40:00|15359|15347|15360|15345|15360|15347|15350|15345|653
1607348700000|2020-12-07 13:45:00|15354|15347|15360|15345|15378|15347|15354|15345|167
1607349000000|2020-12-07 13:50:00||15346||15346||15355||15346|1236
1607349300000|2020-12-07 13:55:00|15357|15345|15378|15350|15378|15356|15347|15345|718
1607349600000|2020-12-07 14:00:00|15375|15346|15378|15350|15378|15355|15369|15346|758
1607349900000|2020-12-07 14:05:00|15376|15346|15400|15346|15400|15361|15369|15346|1045
1607350200000|2020-12-07 14:10:00|15346|15363|15356|15346|15400|15363|15346|15346|1646
1607350500000|2020-12-07 14:15:00|15353|15340|15356|15340|15356|15342|15350|15340|754
1607350800000|2020-12-07 14:20:00|15354|15345|15356|15345|15356|15350|15353|15345|732
1607351100000|2020-12-07 14:25:00|15355|15348|15345|15302|15379|15348|15303|15300|5582
1607351400000|2020-12-07 14:30:00|15344|15303|15292|15285|15379|15345|15282|15277|223555
1607351700000|2020-12-07 14:35:00|15290|15284|15252|15242|15292|15290|15229|15225|92523
1607352000000|2020-12-07 14:40:00|15253|15243|15339|15330|15342|15334|15243|15239|60982
1607352300000|2020-12-07 14:45:00|15342|15332|15306|15295|15350|15345|15283|15275|97312
1607352600000|2020-12-07 14:50:00|15311|15300|15259|15252|15318|15309|15254|15250|39541
1607352900000|2020-12-07 14:55:00|15260|15255|15265|15259|15265|15261|15238|15234|48551
1607353200000|2020-12-07 15:00:00|15268|15261|15243|15234|15274|15267|15235|15230|50928
1607353500000|2020-12-07 15:05:00|15245|15235|15262|15256|15262|15257|15235|15233|32863
1607353800000|2020-12-07 15:10:00|15266|15257|15286|15281|15297|15293|15258|15255|48622
1607354100000|2020-12-07 15:15:00|15285|15279|15259|15256|15286|15283|15258|15255|43746
1607354400000|2020-12-07 15:20:00|15258|15255|15254|15250|15270|15265|15246|15242|110276
1607354700000|2020-12-07 15:25:00|15253|15249|15260|15255|15278|15272|15243|15240|61489
1607355000000|2020-12-07 15:30:00|15261|15257|15294|15287|15304|15301|15260|15257|51927
1607355300000|2020-12-07 15:35:00|15291|15285|15289|15287|15292|15290|15275|15272|53632
1607355600000|2020-12-07 15:40:00|15290|15288|15307|15302|15308|15304|15281|15277|31158
1607355900000|2020-12-07 15:45:00|15308|15304|15328|15323|15328|15326|15307|15304|27506
1607356200000|2020-12-07 15:50:00|15327|15324|15349|15348|15353|15350|15323|15320|41322
1607356500000|2020-12-07 15:55:00|15350|15349|15352|15348|15362|15360|15341|15340|22985
1607356800000|2020-12-07 16:00:00|15351|15346|15352|15350|15360|15357|15345|15343|24705
1607357100000|2020-12-07 16:05:00|15353|15351|15344|15338|15370|15366|15344|15338|22597
1607357400000|2020-12-07 16:10:00|15345|15339|15375|15370|15377|15373|15345|15339|24260
1607357700000|2020-12-07 16:15:00|15376|15371|15357|15353|15376|15374|15351|15348|27957
1607358000000|2020-12-07 16:20:00|15356|15354|15374|15369|15388|15385|15356|15353|36041
1607358300000|2020-12-07 16:25:00|15373|15371|15375|15370|15382|15377|15355|15350|19171
1607358600000|2020-12-07 16:30:00|15376|15371|15375|15372|15383|15381|15371|15364|22493
1607358900000|2020-12-07 16:35:00|15376|15373|15369|15366|15376|15375|15364|15362|18714
1607359200000|2020-12-07 16:40:00|15368|15364|15355|15350|15368|15365|15343|15340|77209
1607359500000|2020-12-07 16:45:00|15354|15351|15376|15372|15385|15383|15354|15350|19956
1607359800000|2020-12-07 16:50:00|15375|15371|15355|15349|15378|15374|15348|15345|14485
1607360100000|2020-12-07 16:55:00|15357|15351|15361|15356|15367|15359|15338|15334|25786
1607360400000|2020-12-07 17:00:00|15360|15355|15349|15346|15367|15361|15335|15329|37748
1607360700000|2020-12-07 17:05:00|15348|15347|15348|15344|15350|15349|15335|15330|16957
1607361000000|2020-12-07 17:10:00|15350|15347|15345|15340|15358|15357|15345|15340|10394
1607361300000|2020-12-07 17:15:00|15344|15338|15344|15338|15350|15346|15338|15332|14837
1607361600000|2020-12-07 17:20:00|15342|15336|15326|15321|15344|15338|15317|15314|24891
1607361900000|2020-12-07 17:25:00|15327|15322|15334|15331|15340|15336|15324|15320|16660
1607362200000|2020-12-07 17:30:00|15336|15332|15340|15337|15343|15341|15331|15326|11182
1607362500000|2020-12-07 17:35:00|15341|15338|15345|15342|15346|15344|15335|15333|9392
1607362800000|2020-12-07 17:40:00|15346|15343|15342|15338|15346|15344|15340|15336|18556
1607363100000|2020-12-07 17:45:00|15343|15339|15343|15340|15348|15346|15337|15335|15818
1607363400000|2020-12-07 17:50:00|15344|15341|15336|15333|15348|15345|15336|15333|13264
1607363700000|2020-12-07 17:55:00|15335|15332|15327|15325|15341|15338|15326|15325|10901
1607364000000|2020-12-07 18:00:00|15328|15326|15312|15308|15331|15326|15306|15304|29905
1607364300000|2020-12-07 18:05:00|15311|15309|15302|15299|15319|15317|15296|15292|39951
1607364600000|2020-12-07 18:10:00|15301|15298|15287|15284|15304|15300|15285|15284|14683
1607364900000|2020-12-07 18:15:00|15286|15283|15298|15295|15300|15298|15280|15277|16102
1607365200000|2020-12-07 18:20:00|15297|15296|15314|15312|15317|15314|15295|15291|18967
1607365500000|2020-12-07 18:25:00|15313|15311|15314|15310|15327|15324|15309|15306|35844
1607365800000|2020-12-07 18:30:00|15313|15308|15322|15318|15323|15320|15309|15306|21615
1607366100000|2020-12-07 18:35:00|15321|15319|15315|15311|15325|15323|15312|15310|19018
1607366400000|2020-12-07 18:40:00|15314|15309|15276|15272|15314|15310|15274|15272|30971
1607366700000|2020-12-07 18:45:00|15275|15271|15281|15278|15285|15281|15270|15267|17813
1607367000000|2020-12-07 18:50:00|15282|15279|15297|15292|15303|15300|15281|15278|27213
1607367300000|2020-12-07 18:55:00|15295|15293|15282|15279|15300|15296|15282|15278|23578
1607367600000|2020-12-07 19:00:00|15281|15277|15280|15275|15284|15280|15269|15265|28239
1607367900000|2020-12-07 19:05:00|15279|15278|15317|15313|15317|15314|15279|15275|22669
1607368200000|2020-12-07 19:10:00|15318|15314|15309|15306|15320|15316|15302|15301|26694
1607368500000|2020-12-07 19:15:00|15308|15305|15309|15306|15310|15308|15295|15292|16957
1607368800000|2020-12-07 19:20:00|15310|15307|15325|15322|15328|15326|15309|15306|28928
1607369100000|2020-12-07 19:25:00|15324|15323|15353|15350|15353|15350|15321|15316|36395
1607369400000|2020-12-07 19:30:00|15351|15351|15342|15338|15357|15354|15342|15338|21174
1607369700000|2020-12-07 19:35:00|15341|15335|15343|15339|15349|15344|15335|15332|9608
1607370000000|2020-12-07 19:40:00|15344|15340|15348|15346|15351|15350|15340|15335|16409
1607370300000|2020-12-07 19:45:00|15347|15347|15353|15350|15356|15353|15346|15345|12739
1607370600000|2020-12-07 19:50:00|15352|15347|15347|15344|15356|15354|15346|15343|16350
1607370900000|2020-12-07 19:55:00|15346|15343|15336|15331|15350|15349|15330|15327|25713
1607371200000|2020-12-07 20:00:00|15332|15330|15328|15326|15336|15331|15321|15319|23546
1607371500000|2020-12-07 20:05:00|15329|15327|15331|15328|15333|15331|15319|15317|29437
1607371800000|2020-12-07 20:10:00|15330|15327|15340|15338|15356|15352|15326|15324|30257
1607372100000|2020-12-07 20:15:00|15339|15337|15355|15353|15358|15356|15338|15336|17283
1607372400000|2020-12-07 20:20:00|15354|15354|15356|15354|15357|15355|15348|15347|24109
1607372700000|2020-12-07 20:25:00|15355|15353|15363|15360|15369|15365|15353|15351|32896
1607373000000|2020-12-07 20:30:00|15362|15358|15380|15377|15385|15382|15361|15358|41381
1607373300000|2020-12-07 20:35:00|15379|15378|15364|15362|15380|15378|15362|15359|28735
1607373600000|2020-12-07 20:40:00|15365|15363|15343|15339|15367|15365|15332|15327|70524
1607373900000|2020-12-07 20:45:00|15340|15338|15337|15333|15349|15348|15326|15321|53464
1607374200000|2020-12-07 20:50:00|15336|15332|15362|15360|15362|15360|15336|15329|63113
1607374500000|2020-12-07 20:55:00|15361|15359|15368|15363|15378|15376|15359|15357|113845
1607374800000|2020-12-07 21:00:00|15373|15364|15398|15350|15400|15364|15373|15250|19851
1607375100000|2020-12-07 21:05:00|15397|15359|15389|15350|15398|15359|15389|15350|446862
1607375400000|2020-12-07 21:10:00|15390||15390||15390||15389||320
1607375700000|2020-12-07 21:15:00|15398|15370|15397|15368|15398|15370|15367|15350|7781
1607376000000|2020-12-07 21:20:00|15398||15397||15398||15397||142
1607376300000|2020-12-07 21:25:00|15398||15390||15398||15389||244
1607376600000|2020-12-07 21:30:00|15389||15390||15390||15387||418
1607376900000|2020-12-07 21:35:00||15367||15367||15367||15367|159
1607377200000|2020-12-07 21:40:00|15397|15368|15398|15350|15398|15368|15397|15350|1155
1607377500000|2020-12-07 21:45:00|15397|15351|15397|15350|15398|15372|15391|15350|708
1607377800000|2020-12-07 21:50:00|15398|15323|15387|15323|15398|15324|15348|15323|1519
1607378100000|2020-12-07 21:55:00|15386|15324|15368|15314|15396|15325|15366|15314|191
1607378400000|2020-12-07 22:00:00|15367|15315|15368|15314|15368|15355|15367|15314|38296
1607378700000|2020-12-07 22:05:00|15367|15315|15367|15315|15368|15315|15367|15314|22
1607379000000|2020-12-07 22:10:00|15366|15314|15367|15314|15367|15315|15366|15314|64
1607379300000|2020-12-07 22:15:00|15368|15315|15367|15314|15368|15315|15367|15314|17
1607379600000|2020-12-07 22:20:00|||||||||46
1607379900000|2020-12-07 22:25:00|15368||15368||15368||15368||76
1607380200000|2020-12-07 22:30:00|15367|15315|15367|15320|15367|15320|15367|15315|119
1607380500000|2020-12-07 22:35:00||15315||15315||15315||15315|115
1607380800000|2020-12-07 22:40:00|15368|15320|15368|15320|15368|15320|15368|15317|41
1607381100000|2020-12-07 22:45:00|15367|15322|15367|15321|15367|15322|15367|15321|197
1607381400000|2020-12-07 22:50:00|15365|15322|15365|15323|15365|15323|15365|15322|44
1607381700000|2020-12-07 22:55:00|15367|15322|15365|15323|15367|15323|15364|15322|154
1607382000000|2020-12-07 23:00:00|||||||||3
1607382300000|2020-12-07 23:05:00|||||||||4
1607382600000|2020-12-07 23:10:00||15322||15323||15324||15322|306
1607382900000|2020-12-07 23:15:00||15324||15324||15324||15324|32
1607383200000|2020-12-07 23:20:00|15367|15325|15365|15324|15367|15325|15354|15324|132
1607383500000|2020-12-07 23:25:00|||||||||1
1607384100000|2020-12-07 23:35:00||15325||15324||15363||15324|373
1607384400000|2020-12-07 23:40:00|15367|15360|15365|15324|15367|15364|15365|15324|118
1607384700000|2020-12-07 23:45:00||15322||15322||15325||15322|110
1607385000000|2020-12-07 23:50:00|||||||||8
1607385300000|2020-12-07 23:55:00|||||||||41
1607385600000|2020-12-08 00:00:00|||||||||6
1607385900000|2020-12-08 00:05:00||15324||15324||15324||15324|0
1607386200000|2020-12-08 00:10:00|||||||||33
1607386500000|2020-12-08 00:15:00|||||||||2
1607386800000|2020-12-08 00:20:00|15367||15367||15367||15367||23
1607387100000|2020-12-08 00:25:00|||||||||15
1607387400000|2020-12-08 00:30:00||15360||15324||15360||15324|50
1607387700000|2020-12-08 00:35:00|||||||||100
1607388000000|2020-12-08 00:40:00||15325||15325||15325||15325|10
1607388300000|2020-12-08 00:45:00|15368||15368||15368||15368||100
1607388600000|2020-12-08 00:50:00|15365|15326|15365|15335|15365|15365|15365|15326|528
1607388900000|2020-12-08 00:55:00|15348||15365||15365||15348||468
1607418000000|2020-12-08 09:00:00|16400|14032|15498|15215|16400|15271|15328|14032|93
1607418300000|2020-12-08 09:05:00|15314|15206|15490|15215|15498|15215|15314|15206|12
1607418600000|2020-12-08 09:10:00|15498|15206|15493|15206|15498|15215|15330|15206|57
1607418900000|2020-12-08 09:15:00|15338|15215|15490|15215|15498|15291|15338|15206|0
1607419200000|2020-12-08 09:20:00|15498|15286|15493|15215|15498|15286|15336|15206|280
1607419500000|2020-12-08 09:25:00|15498|15206|15493|15215|15498|15292|15333|15206|48
1607419800000|2020-12-08 09:30:00|15498|15206|15490|15215|15498|15278|15326|15206|216
1607420100000|2020-12-08 09:35:00|15498|15206|15488|15216|15498|15277|15324|15206|7
1607420400000|2020-12-08 09:40:00|15315|15215|15488|15216|15488|15277|15315|15215|133
1607420700000|2020-12-08 09:45:00||15215||15216||15282||15215|0
1607421000000|2020-12-08 09:50:00|15337|15286|15488|15216|15488|15292|15334|15215|0
1607421300000|2020-12-08 09:55:00|15332|15215|15488|15215|15488|15283|15330|15215|0
1607421600000|2020-12-08 10:00:00|15338|15216|15488|15216|15488|15288|15334|15215|0
1607421900000|2020-12-08 10:05:00|15332|15215|15488|15215|15488|15279|15326|15206|10
1607422200000|2020-12-08 10:10:00|15328|15206|15488|15216|15488|15279|15328|15206|0
1607422500000|2020-12-08 10:15:00|15327|15215|15488|15216|15488|15279|15327|15215|0
1607422800000|2020-12-08 10:20:00|15306|15215|15488|15215|15488|15278|15306|15206|0
1607423100000|2020-12-08 10:25:00|15304|15206|15488|15216|15488|15282|15304|15206|1
1607423400000|2020-12-08 10:30:00|15326|15215|15488|15216|15488|15286|15324|15215|0
1607423700000|2020-12-08 10:35:00|15326|15215|15335|15216|15488|15284|15326|15206|0
1607424000000|2020-12-08 10:40:00|15488|15215|15488|15216|15488|15283|15328|15215|0
1607424300000|2020-12-08 10:45:00|15487|15215|15487|15216|15488|15283|15324|15215|0
1607424600000|2020-12-08 10:50:00|15488|15215|15488|15216|15488|15279|15326|15215|0
1607424900000|2020-12-08 10:55:00|15487|15215|15487|15301|15488|15301|15322|15215|0
1607425200000|2020-12-08 11:00:00|15488||15487||15488||15318||0
1607425500000|2020-12-08 11:05:00|15323|15215|15449|15278|15488|15278|15323|15206|100
1607425800000|2020-12-08 11:10:00|15450|15215|15449|15277|15450|15280|15323|15215|10
1607426100000|2020-12-08 11:15:00|15450|15215|15449|15279|15450|15279|15321|15215|0
1607426400000|2020-12-08 11:20:00|15326|15280|15449|15278|15450|15283|15326|15215|0
1607426700000|2020-12-08 11:25:00|15450|15215|15449|15284|15450|15284|15323|15215|5
1607427000000|2020-12-08 11:30:00|15450|15282|15373|15284|15450|15286|15325|15215|103
1607427300000|2020-12-08 11:35:00|15460|15215|15323|15216|15488|15285|15323|15206|55
1607427600000|2020-12-08 11:40:00|15460|15215|15336|15215|15488|15281|15316|15206|6
1607427900000|2020-12-08 11:45:00|15460|15216|15343|15274|15488|15281|15317|15206|0
1607428200000|2020-12-08 11:50:00|15318||15314||15343||15311||5
1607428500000|2020-12-08 11:55:00|15313|15215|15341|15215|15341|15266|15303|15206|475
1607428800000|2020-12-08 12:00:00|15340|15320|15300|15206|15341|15320|15251|15206|1976
1607429100000|2020-12-08 12:05:00|15267|15215|15300|15260|15300|15260|15255|15206|450
1607429400000|2020-12-08 12:10:00|15293||15295||15300||15288||18
1607429700000|2020-12-08 12:15:00|15300||15300||15300||15290||40
1607430000000|2020-12-08 12:20:00|15293||15300||15300||15283||159
1607430300000|2020-12-08 12:25:00|15292||15300||15300||15292||27
1607430600000|2020-12-08 12:30:00|15289||15300||15300||15289||0
1607430900000|2020-12-08 12:35:00|15288||15300||15300||15286||90
1607431200000|2020-12-08 12:40:00|15290||15300||15300||15288||16
1607431500000|2020-12-08 12:45:00|15290|15261|15283|15260|15300|15261|15277|15260|273
1607431800000|2020-12-08 12:50:00|15295|15270|15288|15270|15299|15270|15282|15270|24
1607432100000|2020-12-08 12:55:00|15290|15288|15291|15270|15299|15288|15290|15270|514
1607432400000|2020-12-08 13:00:00|15292|15275|15292|15271|15292|15275|15288|15270|2845
1607432700000|2020-12-08 13:05:00|15291|15273|15297|15270|15300|15273|15287|15270|374
1607433000000|2020-12-08 13:10:00|15296||15297||15297||15291||285
1607433300000|2020-12-08 13:15:00|||||||||249
1607433600000|2020-12-08 13:20:00|15287||15287||15287||15287||341
1607433900000|2020-12-08 13:25:00|||||||||139
1607434200000|2020-12-08 13:30:00|15297|15273|15297|15272|15297|15273|15297|15270|69
1607434500000|2020-12-08 13:35:00||15275||15272||15278||15272|147
1607434800000|2020-12-08 13:40:00|15296|15278|15297|15272|15297|15278|15296|15272|141
1607435100000|2020-12-08 13:45:00||15275||15272||15275||15272|421
1607435400000|2020-12-08 13:50:00|||||||||199
1607435700000|2020-12-08 13:55:00|15276|15275|15297|15272|15297|15275|15276|15272|251
1607436000000|2020-12-08 14:00:00|15292|15276|15297|15287|15297|15287|15280|15272|664
1607436300000|2020-12-08 14:05:00|15294|15272|15297|15275|15297|15275|15287|15272|838
1607436600000|2020-12-08 14:10:00|15295|15272|15297|15280|15297|15280|15295|15272|2251
1607436900000|2020-12-08 14:15:00|15296|15282|15290|15272|15297|15289|15289|15272|2395
1607437200000|2020-12-08 14:20:00||15276||15272||15276||15272|1818
1607437500000|2020-12-08 14:25:00|15287|15275|15290|15240|15290|15277|15251|15240|2841
1607437800000|2020-12-08 14:30:00|15289|15241|15326|15318|15335|15330|15229|15225|266523
1607438100000|2020-12-08 14:35:00|15327|15320|15377|15370|15429|15418|15321|15316|103324
1607438400000|2020-12-08 14:40:00|15383|15371|15352|15343|15431|15420|15340|15336|65962
1607438700000|2020-12-08 14:45:00|15356|15344|15349|15340|15360|15355|15321|15313|35393
1607439000000|2020-12-08 14:50:00|15348|15342|15349|15342|15359|15351|15321|15315|53916
1607439300000|2020-12-08 14:55:00|15348|15344|15367|15361|15367|15361|15319|15314|188763
1607439600000|2020-12-08 15:00:00|15366|15358|15345|15340|15367|15362|15333|15330|118342
1607439900000|2020-12-08 15:05:00|15348|15342|15353|15347|15358|15354|15337|15334|45417
1607440200000|2020-12-08 15:10:00|15354|15348|15381|15377|15383|15377|15354|15348|28293
1607440500000|2020-12-08 15:15:00|15380|15378|15352|15346|15387|15382|15339|15335|59188
1607440800000|2020-12-08 15:20:00|15353|15347|15350|15344|15359|15355|15324|15318|98849
1607441100000|2020-12-08 15:25:00|15349|15343|15364|15360|15366|15361|15343|15339|20419
1607441400000|2020-12-08 15:30:00|15368|15361|15403|15399|15415|15412|15364|15361|57463
1607441700000|2020-12-08 15:35:00|15407|15400|15402|15400|15410|15406|15392|15386|44018
1607442000000|2020-12-08 15:40:00|15405|15401|15397|15394|15409|15404|15388|15385|28770
1607442300000|2020-12-08 15:45:00|15396|15393|15405|15400|15411|15410|15380|15377|58844
1607442600000|2020-12-08 15:50:00|15404|15401|15398|15394|15410|15403|15393|15389|14756
1607442900000|2020-12-08 15:55:00|15397|15395|15433|15427|15448|15445|15395|15395|53813
1607443200000|2020-12-08 16:00:00|15436|15428|15458|15454|15469|15464|15435|15428|98530
1607443500000|2020-12-08 16:05:00|15459|15455|15466|15461|15491|15482|15451|15449|96938
1607443800000|2020-12-08 16:10:00|15465|15460|15469|15463|15469|15465|15443|15441|50162
1607444100000|2020-12-08 16:15:00|15468|15465|15450|15446|15471|15467|15443|15441|34111
1607444400000|2020-12-08 16:20:00|15449|15447|15440|15435|15462|15456|15437|15430|40567
1607444700000|2020-12-08 16:25:00|15439|15433|15436|15433|15448|15443|15428|15425|47947
1607445000000|2020-12-08 16:30:00|15437|15434|15429|15425|15444|15439|15429|15425|29674
1607445300000|2020-12-08 16:35:00|15428|15424|15456|15451|15460|15455|15422|15421|45883
1607445600000|2020-12-08 16:40:00|15454|15450|15456|15452|15465|15461|15446|15443|41257
1607445900000|2020-12-08 16:45:00|15455|15453|15447|15442|15461|15458|15447|15442|21677
1607446200000|2020-12-08 16:50:00|15449|15443|15459|15456|15460|15457|15448|15443|21591
1607446500000|2020-12-08 16:55:00|15460|15457|15450|15448|15465|15460|15450|15448|16061
1607446800000|2020-12-08 17:00:00|15449|15447|15430|15426|15454|15451|15424|15418|25760
1607447100000|2020-12-08 17:05:00|15429|15427|15441|15437|15450|15446|15429|15427|18452
1607447400000|2020-12-08 17:10:00|15442|15438|15465|15461|15465|15463|15442|15437|23200
1607447700000|2020-12-08 17:15:00|15467|15462|15448|15446|15471|15468|15442|15438|21102
1607448000000|2020-12-08 17:20:00|15447|15447|15460|15456|15460|15459|15447|15445|32918
1607448300000|2020-12-08 17:25:00|15459|15457|15475|15470|15475|15470|15454|15451|29280
1607448600000|2020-12-08 17:30:00|15474|15469|15458|15452|15486|15483|15458|15451|48435
1607448900000|2020-12-08 17:35:00|15456|15451|15432|15427|15457|15451|15424|15420|16389
1607449200000|2020-12-08 17:40:00|15434|15428|15440|15435|15448|15443|15429|15426|15428
1607449500000|2020-12-08 17:45:00|15439|15436|15437|15432|15439|15436|15424|15422|12673
1607449800000|2020-12-08 17:50:00|15436|15435|15440|15435|15457|15450|15435|15432|17864
1607450100000|2020-12-08 17:55:00|15439|15433|15429|15426|15440|15436|15427|15426|15939
1607450400000|2020-12-08 18:00:00|15431|15427|15438|15433|15439|15435|15429|15426|16479
1607450700000|2020-12-08 18:05:00|15437|15435|15435|15430|15437|15435|15426|15424|17667
1607451000000|2020-12-08 18:10:00|15434|15431|15438|15435|15444|15440|15429|15426|16453
1607451300000|2020-12-08 18:15:00|15437|15436|15437|15431|15447|15446|15434|15431|29005
1607451600000|2020-12-08 18:20:00|15436|15433|15425|15421|15436|15435|15414|15412|40457
1607451900000|2020-12-08 18:25:00|15426|15422|15413|15410|15431|15427|15406|15402|24698
1607452200000|2020-12-08 18:30:00|15414|15411|15409|15406|15416|15412|15392|15388|28124
1607452500000|2020-12-08 18:35:00|15408|15402|15393|15389|15411|15405|15387|15384|33430
1607452800000|2020-12-08 18:40:00|15392|15390|15400|15397|15400|15397|15380|15377|31225
1607453100000|2020-12-08 18:45:00|15402|15399|15385|15381|15402|15399|15385|15381|21053
1607453400000|2020-12-08 18:50:00|15384|15382|15377|15375|15385|15383|15371|15370|28363
1607453700000|2020-12-08 18:55:00|15376|15373|15381|15378|15381|15379|15365|15362|20263
1607454000000|2020-12-08 19:00:00|15380|15379|15391|15386|15391|15386|15369|15365|63979
1607454300000|2020-12-08 19:05:00|15390|15385|15388|15387|15391|15388|15380|15379|30618
1607454600000|2020-12-08 19:10:00|15389|15388|15396|15394|15409|15407|15389|15388|25533
1607454900000|2020-12-08 19:15:00|15395|15392|15394|15390|15398|15397|15382|15379|19778
1607455200000|2020-12-08 19:20:00|15396|15391|15406|15402|15413|15409|15394|15390|23869
1607455500000|2020-12-08 19:25:00|15407|15405|15408|15405|15421|15417|15404|15402|26315
1607455800000|2020-12-08 19:30:00|15409|15407|15407|15406|15415|15411|15401|15399|31890
1607456100000|2020-12-08 19:35:00|15406|15405|15405|15402|15406|15405|15396|15395|34227
1607456400000|2020-12-08 19:40:00|15406|15403|15394|15392|15410|15408|15393|15391|19963
1607456700000|2020-12-08 19:45:00|15393|15391|15380|15379|15393|15391|15374|15371|39416
1607457000000|2020-12-08 19:50:00|15381|15380|15385|15384|15391|15386|15376|15372|25468
1607457300000|2020-12-08 19:55:00|15384|15383|15398|15396|15409|15407|15384|15383|33611
1607457600000|2020-12-08 20:00:00|15399|15397|15396|15394|15403|15402|15393|15390|27997
1607457900000|2020-12-08 20:05:00|15395|15393|15392|15390|15404|15401|15387|15385|27185
1607458200000|2020-12-08 20:10:00|15393|15391|15375|15373|15404|15401|15374|15370|61994
1607458500000|2020-12-08 20:15:00|15374|15374|15381|15379|15390|15387|15372|15369|42455
1607458800000|2020-12-08 20:20:00|15380|15378|15395|15392|15399|15395|15376|15375|60656
1607459100000|2020-12-08 20:25:00|15396|15393|15395|15392|15400|15398|15388|15386|35334
1607459400000|2020-12-08 20:30:00|15394|15391|15384|15382|15399|15397|15382|15381|38751
1607459700000|2020-12-08 20:35:00|15383|15381|15377|15375|15389|15385|15374|15372|43041
1607460000000|2020-12-08 20:40:00|15376|15373|15361|15359|15389|15386|15359|15357|87191
1607460300000|2020-12-08 20:45:00|15362|15360|15364|15363|15373|15372|15362|15358|49472
1607460600000|2020-12-08 20:50:00|15365|15360|15380|15378|15389|15384|15364|15358|90225
1607460900000|2020-12-08 20:55:00|15382|15379|15377|15371|15401|15399|15371|15367|266646
1607461200000|2020-12-08 21:00:00|15391|15372|15399|15356|15500|15377|15391|15300|821744
1607461500000|2020-12-08 21:05:00|15400|15360|15395|15360|15400|15360|15395|15360|542671
1607461800000|2020-12-08 21:10:00|15391|15380|15400|15380|15400|15390|15391|15380|4553
1607462100000|2020-12-08 21:15:00|15404|15381|15404|15390|15405|15395|15400|15381|2153
1607462400000|2020-12-08 21:20:00|15405|15393|15411|15401|15415|15401|15405|15393|2773
1607462700000|2020-12-08 21:25:00|||||||||155
1607463000000|2020-12-08 21:30:00|15415||15425||15450||15411||2105
1607463300000|2020-12-08 21:35:00|15410||15410||15410||15410||54
1607463600000|2020-12-08 21:40:00|15409||15410||15410||15409||373
1607463900000|2020-12-08 21:45:00|15425|15405|15415|15405|15425|15410|15415|15405|573
1607464200000|2020-12-08 21:50:00||15401||15405||15405||15401|106
1607464500000|2020-12-08 21:55:00|15408||15408||15408||15408||172
1607464800000|2020-12-08 22:00:00|15415||15415||15415||15415||364
1607465100000|2020-12-08 22:05:00|15410||15414||15414||15407||111
1607465400000|2020-12-08 22:10:00|||||||||13
1607465700000|2020-12-08 22:15:00|15415||15415||15415||15415||53
1607466000000|2020-12-08 22:20:00|||||||||94
1607466300000|2020-12-08 22:25:00||15406||15406||15406||15405|27
1607466600000|2020-12-08 22:30:00|15438|15405|15438|15407|15438|15407|15438|15405|252
1607466900000|2020-12-08 22:35:00|15450|15408|15450|15409|15450|15409|15450|15408|205
1607467200000|2020-12-08 22:40:00|15445|15410|15445|15408|15445|15410|15445|15408|68
1607467500000|2020-12-08 22:45:00|15448|15410|15448|15410|15450|15410|15448|15408|43
1607467800000|2020-12-08 22:50:00||15411||15411||15411||15411|33
1607468100000|2020-12-08 22:55:00|15450|15412|15448|15413|15450|15413|15448|15412|6
1607468700000|2020-12-08 23:05:00|15439|15414|15440|15415|15448|15415|15439|15414|10
1607469000000|2020-12-08 23:10:00|15450|15416|15440|15416|15450|15416|15440|15416|281
1607469300000|2020-12-08 23:15:00|15450||15445||15450||15445||2
1607469600000|2020-12-08 23:20:00|||||||||23
1607469900000|2020-12-08 23:25:00||15417||15417||15417||15417|30
1607470200000|2020-12-08 23:30:00|15450||15450||15450||15450||78
1607470500000|2020-12-08 23:35:00||15440||15417||15440||15417|1112
1607470800000|2020-12-08 23:40:00||15440||15442||15442||15417|30
1607471100000|2020-12-08 23:45:00|15448|15417|15448|15418|15448|15428|15448|15417|453
1607471400000|2020-12-08 23:50:00|||||||||47
1607471700000|2020-12-08 23:55:00||15420||15420||15420||15420|1
1607472000000|2020-12-09 00:00:00|||||||||50
1607472300000|2020-12-09 00:05:00|15440|15411|15448|15411|15448|15411|15425|15411|175
1607472600000|2020-12-09 00:10:00|15442|15412|15442|15412|15442|15412|15442|15412|48
1607472900000|2020-12-09 00:15:00|15445|15420|15450|15420|15450|15420|15445|15420|120
1607473200000|2020-12-09 00:20:00||15421||15421||15421||15421|0
1607473500000|2020-12-09 00:25:00|||||||||925
1607473800000|2020-12-09 00:30:00|15474||15474||15474||15474||2
1607474100000|2020-12-09 00:35:00|15468||15468||15468||15450||64
1607474400000|2020-12-09 00:40:00|15467|15420|15467|15426|15467|15433|15467|15420|3
1607474700000|2020-12-09 00:45:00|15450|15427|15475|15450|15475|15450|15438|15420|429
1607475000000|2020-12-09 00:50:00|15468|15420|15465|15420|15468|15420|15465|15420|166
1607475300000|2020-12-09 00:55:00|15458|15450|15458|15420|15458|15458|15458|15420|266
1607504400000|2020-12-09 09:00:00|15533|15280|15499|15381|15533|15434|15495|15280|2
1607504700000|2020-12-09 09:05:00|15500|15428|15493|15381|15500|15431|15486|15381|101
1607505000000|2020-12-09 09:10:00|15481|15363|15490|15363|15500|15408|15472|15363|0
1607505300000|2020-12-09 09:15:00|15500||15490||15500||15477||0
1607505600000|2020-12-09 09:20:00|15500|15406|15490|15363|15500|15413|15472|15363|0
1607505900000|2020-12-09 09:25:00|15500|15424|15490|15363|15500|15424|15480|15363|1
1607506200000|2020-12-09 09:30:00|15500|15425|15477|15363|15500|15426|15475|15363|0
1607506500000|2020-12-09 09:35:00|15473|15372|15500|15429|15500|15457|15455|15363|254
1607506800000|2020-12-09 09:40:00|15494|15363|15490|15439|15500|15441|15490|15363|6
1607507100000|2020-12-09 09:45:00|15500|15363|15477|15428|15500|15438|15475|15363|50
1607507400000|2020-12-09 09:50:00||15429||15429||15431||15363|1
1607507700000|2020-12-09 09:55:00|15490|15427|15490|15363|15500|15462|15489|15363|2
1607508000000|2020-12-09 10:00:00|15500|15435|15533|15475|15533|15475|15487|15363|1166
1607508300000|2020-12-09 10:05:00|15514|15457|15598|15542|15600|15544|15508|15425|2917
1607508600000|2020-12-09 10:10:00|15600|15525|15597|15500|15600|15549|15565|15500|342
1607508900000|2020-12-09 10:15:00|15600|15521|15600|15533|15600|15550|15575|15500|161
1607509200000|2020-12-09 10:20:00||15545||15562||15590||15533|1230
1607509500000|2020-12-09 10:25:00||15564||15564||15565||15562|25
1607509800000|2020-12-09 10:30:00|15680|15565|15639|15581|15700|15595|15636|15562|219
1607510100000|2020-12-09 10:35:00|15679|15562|15624|15581|15679|15592|15624|15562|10
1607510400000|2020-12-09 10:40:00|15634|15562|15624|15581|15680|15589|15624|15562|300
1607510700000|2020-12-09 10:45:00|15680|15562|15680|15562|15680|15592|15634|15562|101
1607511000000|2020-12-09 10:50:00|15638|15581|15679|15640|15700|15640|15632|15562|187
1607511300000|2020-12-09 10:55:00|15680|15638|15640|15600|15706|15655|15640|15600|2569
1607511600000|2020-12-09 11:00:00|15622|15585|15640|15585|15640|15594|15622|15585|100
1607511900000|2020-12-09 11:05:00||15594||15585||15599||15585|0
1607512200000|2020-12-09 11:10:00||15600||15600||15600||15585|0
1607512500000|2020-12-09 11:15:00|15639||15637||15640||15622||40
1607512800000|2020-12-09 11:20:00|15640||15634||15640||15633||3
1607513100000|2020-12-09 11:25:00|15620|15620|15639|15620|15640|15620|15620|15620|491
1607513400000|2020-12-09 11:30:00|15635|15600|15635|15600|15635|15608|15635|15600|113
1607513700000|2020-12-09 11:35:00||15607||15594||15607||15593|263
1607514000000|2020-12-09 11:40:00|15634|15593|15635|15594|15635|15598|15630|15593|500
1607514300000|2020-12-09 11:45:00|15600|15593|15625|15586|15635|15593|15600|15585|138
1607514600000|2020-12-09 11:50:00|15624|15587|15624|15586|15624|15589|15624|15586|0
1607514900000|2020-12-09 11:55:00||15588||15586||15591||15586|110
1607515200000|2020-12-09 12:00:00|15617|15585|15620|15586|15625|15618|15610|15585|3329
1607515500000|2020-12-09 12:05:00|15624|15585|15609|15600|15625|15620|15599|15575|1956
1607515800000|2020-12-09 12:10:00|15605|15581|15625|15600|15625|15609|15604|15575|1366
1607516100000|2020-12-09 12:15:00|15635|15603|15625|15603|15635|15615|15625|15603|2611
1607516400000|2020-12-09 12:20:00|15635|15608|15635|15607|15635|15614|15635|15603|3160
1607516700000|2020-12-09 12:25:00||15608||15608||15611||15603|114
1607517000000|2020-12-09 12:30:00|15633|15613|15628|15592|15635|15625|15627|15581|8526
1607517300000|2020-12-09 12:35:00|15617|15581|15599|15575|15617|15592|15589|15575|764
1607517600000|2020-12-09 12:40:00|15598|15578|15610|15590|15610|15601|15597|15578|3355
1607517900000|2020-12-09 12:45:00|15625|15599|15625|15600|15625|15606|15625|15599|1326
1607518200000|2020-12-09 12:50:00|15624|15605|15625|15600|15625|15620|15624|15600|372
1607518500000|2020-12-09 12:55:00|15630|15607|15625|15600|15635|15626|15625|15600|1063
1607518800000|2020-12-09 13:00:00|15616|15605|15610|15600|15625|15605|15609|15600|6071
1607519100000|2020-12-09 13:05:00|15605|15601|15615|15602|15615|15604|15605|15600|2041
1607519400000|2020-12-09 13:10:00|15620|15610|15635|15625|15635|15630|15620|15602|5353
1607519700000|2020-12-09 13:15:00|15632|15632|15632|15625|15635|15632|15629|15625|2680
1607520000000|2020-12-09 13:20:00|15629|15627|15648|15625|15648|15627|15629|15625|2423
1607520300000|2020-12-09 13:25:00|15637|15633|15648|15625|15648|15635|15637|15625|971
1607520600000|2020-12-09 13:30:00|15645|15635|15645|15635|15648|15635|15643|15625|769
1607520900000|2020-12-09 13:35:00|15643|15625|15645|15625|15645|15625|15636|15625|2126
1607521200000|2020-12-09 13:40:00|15631|15607|15631|15620|15631|15621|15620|15607|5526
1607521500000|2020-12-09 13:45:00|15629|15625|15631|15612|15631|15625|15620|15600|7539
1607521800000|2020-12-09 13:50:00|15630|15616|15625|15616|15630|15625|15612|15605|3894
1607522100000|2020-12-09 13:55:00|15623|15618|15625|15601|15625|15624|15620|15600|5534
1607522400000|2020-12-09 14:00:00|15623|15602|15623|15610|15625|15612|15614|15602|2540
1607522700000|2020-12-09 14:05:00|15620|15603|15612|15600|15624|15607|15610|15600|3465
1607523000000|2020-12-09 14:10:00|15610|15591|15615|15602|15625|15602|15599|15590|3779
1607523300000|2020-12-09 14:15:00|15613|15590|15560|15521|15615|15600|15521|15500|8530
1607523600000|2020-12-09 14:20:00|15549|15522|15579|15555|15600|15578|15549|15522|8977
1607523900000|2020-12-09 14:25:00|15578|15570|15646|15590|15646|15624|15578|15555|12532
1607524200000|2020-12-09 14:30:00|15636|15605|15589|15584|15646|15627|15548|15545|550999
1607524500000|2020-12-09 14:35:00|15588|15588|15689|15667|15697|15695|15571|15558|299696
1607524800000|2020-12-09 14:40:00|15690|15675|15733|15725|15737|15731|15671|15660|200863
1607525100000|2020-12-09 14:45:00|15732|15727|15671|15658|15747|15744|15661|15653|195493
1607525400000|2020-12-09 14:50:00|15670|15659|15675|15668|15677|15675|15641|15638|77487
1607525700000|2020-12-09 14:55:00|15676|15671|15682|15674|15699|15693|15662|15658|112895
1607526000000|2020-12-09 15:00:00|15686|15675|15696|15690|15700|15697|15667|15663|94318
1607526300000|2020-12-09 15:05:00|15695|15691|15613|15607|15715|15711|15613|15603|129218
1607526600000|2020-12-09 15:10:00|15619|15611|15565|15559|15635|15630|15552|15545|81699
1607526900000|2020-12-09 15:15:00|15563|15558|15594|15587|15610|15600|15560|15554|90507
1607527200000|2020-12-09 15:20:00|15595|15590|15613|15609|15614|15609|15594|15588|61164
1607527500000|2020-12-09 15:25:00|15611|15607|15599|15596|15616|15613|15596|15592|87607
1607527800000|2020-12-09 15:30:00|15598|15593|15598|15590|15602|15598|15574|15569|71786
1607528100000|2020-12-09 15:35:00|15599|15591|15590|15586|15613|15606|15585|15578|102746
1607528400000|2020-12-09 15:40:00|15591|15587|15632|15622|15653|15647|15586|15578|99081
1607528700000|2020-12-09 15:45:00|15631|15623|15609|15606|15632|15624|15606|15600|34338
1607529000000|2020-12-09 15:50:00|15608|15602|15623|15616|15625|15620|15591|15585|84210
1607529300000|2020-12-09 15:55:00|15622|15614|15610|15605|15625|15620|15595|15591|67864
1607529600000|2020-12-09 16:00:00|15609|15602|15574|15566|15620|15615|15562|15555|81836
1607529900000|2020-12-09 16:05:00|15571|15567|15553|15547|15576|15571|15535|15526|40154
1607530200000|2020-12-09 16:10:00|15551|15544|15532|15525|15553|15546|15515|15510|67814
1607530500000|2020-12-09 16:15:00|15530|15527|15499|15492|15530|15527|15488|15485|89319
1607530800000|2020-12-09 16:20:00|15498|15489|15507|15502|15509|15506|15486|15480|47917
1607531100000|2020-12-09 16:25:00|15509|15503|15487|15482|15519|15515|15487|15482|31337
1607531400000|2020-12-09 16:30:00|15486|15479|15475|15469|15508|15504|15472|15468|37304
1607531700000|2020-12-09 16:35:00|15470|15468|15497|15490|15498|15490|15451|15448|55575
1607532000000|2020-12-09 16:40:00|15496|15489|15520|15514|15525|15518|15492|15485|38433
1607532300000|2020-12-09 16:45:00|15519|15515|15538|15532|15538|15532|15517|15514|60912
1607532600000|2020-12-09 16:50:00|15540|15533|15549|15547|15550|15547|15529|15526|23318
1607532900000|2020-12-09 16:55:00|15548|15545|15565|15562|15569|15564|15542|15537|28345
1607533200000|2020-12-09 17:00:00|15568|15564|15571|15566|15579|15572|15563|15559|42276
1607533500000|2020-12-09 17:05:00|15570|15567|15584|15580|15592|15587|15568|15566|31947
1607533800000|2020-12-09 17:10:00|15585|15581|15583|15577|15592|15587|15574|15571|26738
1607534100000|2020-12-09 17:15:00|15582|15576|15579|15575|15585|15580|15562|15556|28843
1607534400000|2020-12-09 17:20:00|15578|15576|15577|15571|15583|15580|15558|15555|33189
1607534700000|2020-12-09 17:25:00|15578|15569|15577|15572|15586|15585|15576|15569|26172
1607535000000|2020-12-09 17:30:00|15576|15569|15559|15553|15576|15569|15538|15531|34517
1607535300000|2020-12-09 17:35:00|15556|15554|15569|15562|15590|15588|15552|15551|269347
1607535600000|2020-12-09 17:40:00|15568|15564|15563|15558|15590|15587|15563|15556|59988
1607535900000|2020-12-09 17:45:00|15560|15560|15563|15558|15575|15570|15545|15540|38193
1607536200000|2020-12-09 17:50:00|15562|15557|15556|15553|15568|15562|15532|15529|57334
1607536500000|2020-12-09 17:55:00|15557|15554|15584|15578|15584|15581|15552|15547|26600
1607536800000|2020-12-09 18:00:00|15583|15575|15576|15575|15587|15585|15575|15575|51760
1607537100000|2020-12-09 18:05:00|15575|15576|15645|15639|15647|15642|15575|15569|88356
1607537400000|2020-12-09 18:10:00|15644|15640|15634|15628|15650|15648|15623|15620|42771
1607537700000|2020-12-09 18:15:00|15638|15630|15609|15601|15642|15639|15596|15590|33537
1607538000000|2020-12-09 18:20:00|15608|15602|15600|15590|15616|15608|15591|15585|39651
1607538300000|2020-12-09 18:25:00|15599|15591|15563|15557|15602|15596|15560|15555|57085
1607538600000|2020-12-09 18:30:00|15562|15555|15514|15506|15562|15557|15511|15505|98845
1607538900000|2020-12-09 18:35:00|15513|15505|15511|15507|15525|15521|15484|15478|122345
1607539200000|2020-12-09 18:40:00|15510|15501|15532|15525|15535|15528|15488|15481|58384
1607539500000|2020-12-09 18:45:00|15533|15526|15501|15494|15551|15542|15480|15475|76133
1607539800000|2020-12-09 18:50:00|15500|15492|15478|15472|15500|15495|15478|15471|47197
1607540100000|2020-12-09 18:55:00|15476|15473|15432|15427|15476|15473|15419|15414|96151
1607540400000|2020-12-09 19:00:00|15435|15424|15459|15452|15481|15472|15419|15415|82370
1607540700000|2020-12-09 19:05:00|15458|15453|15441|15434|15470|15460|15435|15427|51050
1607541000000|2020-12-09 19:10:00|15440|15435|15420|15413|15442|15438|15395|15390|73268
1607541300000|2020-12-09 19:15:00|15419|15415|15416|15410|15431|15424|15400|15397|31712
1607541600000|2020-12-09 19:20:00|15415|15412|15461|15454|15473|15464|15415|15410|31333
1607541900000|2020-12-09 19:25:00|15459|15457|15470|15465|15482|15475|15448|15443|41459
1607542200000|2020-12-09 19:30:00|15469|15463|15445|15438|15470|15469|15434|15429|36448
1607542500000|2020-12-09 19:35:00|15443|15439|15434|15425|15452|15442|15428|15425|26044
1607542800000|2020-12-09 19:40:00|15438|15430|15424|15419|15442|15437|15422|15418|26835
1607543100000|2020-12-09 19:45:00|15422|15417|15457|15451|15470|15461|15420|15415|30314
1607543400000|2020-12-09 19:50:00|15462|15452|15462|15455|15465|15455|15434|15428|29461
1607543700000|2020-12-09 19:55:00|15461|15456|15461|15453|15465|15463|15448|15443|62894
1607544000000|2020-12-09 20:00:00|15460|15452|15462|15456|15462|15456|15443|15439|30446
1607544300000|2020-12-09 20:05:00|15465|15457|15474|15468|15482|15478|15453|15446|35915
1607544600000|2020-12-09 20:10:00|15473|15469|15464|15457|15487|15482|15458|15453|42037
1607544900000|2020-12-09 20:15:00|15463|15456|15430|15425|15465|15460|15429|15425|33780
1607545200000|2020-12-09 20:20:00|15429|15426|15411|15406|15438|15433|15408|15401|32169
1607545500000|2020-12-09 20:25:00|15410|15407|15402|15397|15419|15410|15390|15385|56233
1607545800000|2020-12-09 20:30:00|15401|15398|15425|15417|15435|15430|15401|15397|79424
1607546100000|2020-12-09 20:35:00|15424|15418|15433|15430|15447|15444|15410|15407|38981
1607546400000|2020-12-09 20:40:00|15434|15431|15467|15463|15474|15469|15431|15430|54838
1607546700000|2020-12-09 20:45:00|15466|15464|15453|15445|15485|15482|15445|15439|71456
1607547000000|2020-12-09 20:50:00|15450|15444|15458|15452|15469|15460|15432|15429|93625
1607547300000|2020-12-09 20:55:00|15459|15454|15440|15431|15488|15485|15440|15431|300975
1607547600000|2020-12-09 21:00:00|15441|15430|15489|15431|15498|15431|15441|15413|107133
1607547900000|2020-12-09 21:05:00|15490||15489||15490||15488||904030
1607548200000|2020-12-09 21:10:00|15488|15445|15478|15451|15500|15455|15450|15445|3684
1607548500000|2020-12-09 21:15:00|15476|15450|15478|15450|15478|15450|15476|15450|2884
1607548800000|2020-12-09 21:20:00|15485||15485||15485||15485||511
1607549100000|2020-12-09 21:25:00|15488||15485||15500||15485||414
1607549400000|2020-12-09 21:30:00||15451||15451||15451||15450|206
1607549700000|2020-12-09 21:35:00|15480|15450|15480|15451|15480|15480|15480|15450|733
1607550000000|2020-12-09 21:40:00|15478|15452|15478|15470|15478|15470|15478|15452|586
1607550300000|2020-12-09 21:45:00|15480|15474|15485|15474|15485|15474|15480|15474|997
1607550600000|2020-12-09 21:50:00|15473|15460|15490|15485|15490|15485|15473|15460|1195
1607550900000|2020-12-09 21:55:00|15492|15487|15499|15485|15500|15495|15490|15485|592
1607551200000|2020-12-09 22:00:00|15500||15499||15500||15499||234
1607551500000|2020-12-09 22:05:00|15497||15497||15497||15497||271
1607551800000|2020-12-09 22:10:00|15499||15499||15499||15499||284
1607552100000|2020-12-09 22:15:00|15497|15490|15497|15490|15499|15490|15497|15490|124
1607552400000|2020-12-09 22:20:00|15499|15485|15499|15485|15499|15490|15499|15485|571
1607552700000|2020-12-09 22:25:00||15490||15490||15490||15490|138
1607553000000|2020-12-09 22:30:00|15500|15485|15499|15485|15500|15495|15499|15485|290
1607553300000|2020-12-09 22:35:00|||||||||114
1607553600000|2020-12-09 22:40:00||15486||15485||15486||15485|690
1607553900000|2020-12-09 22:45:00|||||||||29
1607554200000|2020-12-09 22:50:00|||||||||107
1607554500000|2020-12-09 22:55:00|||||||||45
1607554800000|2020-12-09 23:00:00|15498|15490|15500|15499|15500|15499|15498|15485|815
1607555100000|2020-12-09 23:05:00|15510|15500|15510|15500|15510|15500|15510|15500|709
1607555400000|2020-12-09 23:10:00|||||||||24
1607555700000|2020-12-09 23:15:00|15516||15548||15557||15516||1142
1607556000000|2020-12-09 23:20:00|15539||15539||15539||15539||135
1607556300000|2020-12-09 23:25:00|15538||15535||15557||15535||350
1607556600000|2020-12-09 23:30:00|15525|15510|15525|15510|15525|15510|15525|15510|9
1607556900000|2020-12-09 23:35:00|15557|15500|15557|15500|15557|15501|15525|15500|925
1607557200000|2020-12-09 23:40:00|15518|15501|15510|15501|15557|15501|15510|15501|81
1607557500000|2020-12-09 23:45:00|15538|15500|15525|15500|15538|15500|15525|15500|237
1607557800000|2020-12-09 23:50:00|15524||15524||15524||15524||5
1607558100000|2020-12-09 23:55:00|15525||15520||15525||15511||243
1607558400000|2020-12-10 00:00:00|||||||||160
1607558700000|2020-12-10 00:05:00|15519|15499|15500|15499|15519|15499|15500|15499|210
1607559000000|2020-12-10 00:10:00|||||||||934
1607559300000|2020-12-10 00:15:00|15499|15491|15499|15491|15499|15491|15499|15491|594
1607559600000|2020-12-10 00:20:00|||||||||236
1607559900000|2020-12-10 00:25:00|15495|15485|15495|15485|15495|15491|15495|15485|150
1607560200000|2020-12-10 00:30:00||15480||15485||15485||15480|618
1607560500000|2020-12-10 00:35:00|15499|15480|15499|15495|15499|15495|15499|15480|598
1607560800000|2020-12-10 00:40:00|15519||15550||15550||15519||290
1607561100000|2020-12-10 00:45:00|15525|15497|15524|15500|15525|15500|15524|15497|110
1607561400000|2020-12-10 00:50:00|||||||||128
1607561700000|2020-12-10 00:55:00|15525||15525||15525||15518||130
1607590800000|2020-12-10 09:00:00|15995|15062|15700|15410|15995|15449|15443|15062|304
1607591100000|2020-12-10 09:05:00|15710|15310|15752|15410|15752|15478|15516|15310|126
1607591400000|2020-12-10 09:10:00|15700|15480|15700|15480|15752|15491|15541|15480|24
1607591700000|2020-12-10 09:15:00|15752|15499|15752|15500|15752|15506|15550|15480|0
1607592000000|2020-12-10 09:20:00|15700|15502|15560|15500|15752|15502|15560|15500|0
1607592300000|2020-12-10 09:25:00|15556||15560||15560||15556||2
1607592600000|2020-12-10 09:30:00|15558|15501|15560|15500|15560|15504|15558|15500|0
1607592900000|2020-12-10 09:35:00||15502||15500||15508||15500|115
1607593200000|2020-12-10 09:40:00||15504||15500||15509||15500|0
1607593500000|2020-12-10 09:45:00||15510||15500||15528||15500|0
1607593800000|2020-12-10 09:50:00||15513||15500||15515||15500|1
1607594100000|2020-12-10 09:55:00|15557|15511|15560|15500|15560|15511|15526|15500|25
1607594400000|2020-12-10 10:00:00|15528||15560||15560||15525||0
1607594700000|2020-12-10 10:05:00|15528|15501|15560|15500|15560|15501|15525|15500|0
1607595000000|2020-12-10 10:10:00|15529||15560||15560||15528||0
1607595300000|2020-12-10 10:15:00|15530|15502|15560|15500|15560|15502|15529|15500|185
1607595600000|2020-12-10 10:20:00|15541|15501|15558|15500|15560|15501|15539|15500|0
1607595900000|2020-12-10 10:25:00|15528|15506|15525|15500|15558|15506|15525|15500|5
1607596200000|2020-12-10 10:30:00|15525|15450|15558|15531|15559|15531|15503|15449|0
1607596500000|2020-12-10 10:35:00|15800|15449|15699|15558|15801|15561|15699|15449|0
1607596800000|2020-12-10 10:40:00|15700|15449|15752|15450|15800|15561|15699|15449|0
1607597100000|2020-12-10 10:45:00|15700|15561|15800|15612|15801|15626|15647|15410|0
1607597400000|2020-12-10 10:50:00|15752|15449|15640|15480|15800|15614|15640|15449|0
1607597700000|2020-12-10 10:55:00||15469||15480||15480||15469|0
1607598000000|2020-12-10 11:00:00|15640|15443|15629|15480|15643|15633|15594|15410|451
1607598300000|2020-12-10 11:05:00|15630|15410|15629|15480|15630|15539|15592|15410|0
1607598600000|2020-12-10 11:10:00|15630|15443|15629|15480|15630|15538|15592|15410|1
1607598900000|2020-12-10 11:15:00|15630|15535|15630|15480|15630|15541|15629|15443|0
1607599200000|2020-12-10 11:20:00|15629|15536|15629|15480|15630|15543|15598|15443|0
1607599500000|2020-12-10 11:25:00|15630|15443|15592|15480|15630|15543|15587|15443|0
1607599800000|2020-12-10 11:30:00|15593|15470|15593|15480|15593|15548|15587|15443|77
1607600100000|2020-12-10 11:35:00|15591|15470|15630|15501|15630|15552|15591|15443|0
1607600400000|2020-12-10 11:40:00|15620|15550|15630|15549|15630|15550|15620|15501|6
1607600700000|2020-12-10 11:45:00|15620|15501|15630|15550|15630|15552|15594|15501|0
1607601000000|2020-12-10 11:50:00|15593||15630||15630||15593||12
1607601300000|2020-12-10 11:55:00|15590|15510|15620|15510|15630|15551|15590|15510|30
1607601600000|2020-12-10 12:00:00|15628|15513|15570|15525|15628|15548|15543|15513|503
1607601900000|2020-12-10 12:05:00|15550|15526|15560|15510|15570|15536|15529|15510|890
1607602200000|2020-12-10 12:10:00|15566|15513|15551|15510|15566|15536|15548|15510|153
1607602500000|2020-12-10 12:15:00|15566|15539|15535|15512|15570|15539|15535|15510|203
1607602800000|2020-12-10 12:20:00|15543|15513|15532|15501|15545|15518|15526|15501|289
1607603100000|2020-12-10 12:25:00|15533|15500|15500|15470|15539|15500|15493|15451|1029
1607603400000|2020-12-10 12:30:00|15497|15468|15494|15469|15500|15476|15494|15468|2317
1607603700000|2020-12-10 12:35:00|15491|15480|15470|15450|15494|15480|15460|15450|1255
1607604000000|2020-12-10 12:40:00||15460||15450||15465||15450|404
1607604300000|2020-12-10 12:45:00|15440|15443|15480|15441|15480|15452|15440|15382|1741
1607604600000|2020-12-10 12:50:00|15479|15451|15480|15456|15480|15456|15455|15441|435
1607604900000|2020-12-10 12:55:00|15479|15460|15480|15460|15480|15465|15477|15460|250
1607605200000|2020-12-10 13:00:00|15479|15458|15461|15440|15480|15458|15453|15440|5495
1607605500000|2020-12-10 13:05:00|15470|15447|15480|15470|15480|15474|15462|15440|817
1607605800000|2020-12-10 13:10:00|15475|15453|15480|15455|15480|15467|15475|15453|906
1607606100000|2020-12-10 13:15:00|15466|15458|15475|15455|15480|15462|15466|15455|653
1607606400000|2020-12-10 13:20:00|15473||15474||15475||15466||171
1607606700000|2020-12-10 13:25:00|15469|15456|15474|15465|15474|15465|15469|15455|474
1607607000000|2020-12-10 13:30:00|15473|15455|15475|15452|15475|15470|15460|15452|1219
1607607300000|2020-12-10 13:35:00|15467|15450|15471|15452|15475|15452|15455|15450|674
1607607600000|2020-12-10 13:40:00|15462|15450|15455|15452|15462|15453|15454|15450|1275
1607607900000|2020-12-10 13:45:00|15454|15450|15450|15410|15455|15452|15448|15410|1890
1607608200000|2020-12-10 13:50:00|15449|15400|15447|15400|15449|15417|15420|15398|994
1607608500000|2020-12-10 13:55:00|15446|15382|15420|15346|15449|15384|15403|15346|2793
1607608800000|2020-12-10 14:00:00|15410|15362|15400|15346|15420|15362|15369|15346|1422
1607609100000|2020-12-10 14:05:00|15374|15340|15400|15320|15400|15340|15374|15320|1007
1607609400000|2020-12-10 14:10:00|15387|15330|15400|15330|15400|15347|15349|15330|921
1607609700000|2020-12-10 14:15:00|15360|15335|15354|15346|15400|15350|15350|15330|953
1607610000000|2020-12-10 14:20:00|15385|15350|15390|15375|15390|15375|15380|15346|2892
1607610300000|2020-12-10 14:25:00|15385|15377|15375|15320|15385|15377|15330|15320|3134
1607610600000|2020-12-10 14:30:00|15384|15321|15264|15259|15384|15374|15254|15250|287175
1607610900000|2020-12-10 14:35:00|15263|15263|15373|15364|15375|15366|15261|15250|115430
1607611200000|2020-12-10 14:40:00|15372|15365|15390|15381|15455|15449|15367|15364|144579
1607611500000|2020-12-10 14:45:00|15393|15385|15382|15374|15404|15400|15367|15360|33985
1607611800000|2020-12-10 14:50:00|15383|15375|15424|15410|15437|15431|15383|15374|41298
1607612100000|2020-12-10 14:55:00|15421|15411|15502|15488|15509|15504|15421|15410|68524
1607612400000|2020-12-10 15:00:00|15501|15491|15456|15446|15508|15498|15451|15443|65299
1607612700000|2020-12-10 15:05:00|15455|15447|15460|15450|15474|15467|15425|15415|48947
1607613000000|2020-12-10 15:10:00|15461|15451|15450|15445|15495|15483|15428|15421|75295
1607613300000|2020-12-10 15:15:00|15451|15444|15469|15460|15469|15464|15433|15428|42523
1607613600000|2020-12-10 15:20:00|15473|15463|15516|15508|15516|15513|15467|15461|72909
1607613900000|2020-12-10 15:25:00|15515|15509|15496|15489|15534|15526|15481|15474|65299
1607614200000|2020-12-10 15:30:00|15494|15490|15462|15457|15500|15496|15448|15441|67975
1607614500000|2020-12-10 15:35:00|15465|15458|15533|15528|15539|15530|15463|15458|199340
1607614800000|2020-12-10 15:40:00|15534|15529|15489|15481|15538|15530|15476|15473|41294
1607615100000|2020-12-10 15:45:00|15488|15485|15475|15468|15495|15491|15462|15457|78296
1607615400000|2020-12-10 15:50:00|15474|15467|15478|15472|15506|15500|15468|15462|29905
1607615700000|2020-12-10 15:55:00|15479|15475|15477|15471|15490|15486|15470|15464|34085
1607616000000|2020-12-10 16:00:00|15476|15472|15462|15459|15484|15478|15461|15458|67921
1607616300000|2020-12-10 16:05:00|15464|15460|15461|15457|15489|15484|15460|15457|64386
1607616600000|2020-12-10 16:10:00|15463|15459|15473|15470|15475|15473|15444|15439|26129
1607616900000|2020-12-10 16:15:00|15475|15471|15474|15470|15485|15481|15467|15462|32876
1607617200000|2020-12-10 16:20:00|15475|15471|15471|15466|15484|15481|15468|15464|25749
1607617500000|2020-12-10 16:25:00|15470|15467|15455|15453|15471|15467|15455|15452|19360
1607617800000|2020-12-10 16:30:00|15454|15452|15445|15441|15466|15463|15441|15437|28644
1607618100000|2020-12-10 16:35:00|15447|15442|15410|15408|15447|15443|15407|15402|26600
1607618400000|2020-12-10 16:40:00|15409|15405|15405|15400|15412|15409|15395|15391|28126
1607618700000|2020-12-10 16:45:00|15404|15398|15386|15382|15404|15401|15383|15379|34528
1607619000000|2020-12-10 16:50:00|15385|15380|15355|15352|15385|15382|15352|15346|29140
1607619300000|2020-12-10 16:55:00|15356|15353|15354|15350|15380|15377|15352|15350|36373
1607619600000|2020-12-10 17:00:00|15353|15349|15386|15379|15387|15384|15347|15343|30527
1607619900000|2020-12-10 17:05:00|15388|15380|15408|15403|15408|15404|15383|15380|49882
1607620200000|2020-12-10 17:10:00|15405|15404|15385|15382|15405|15404|15384|15380|71405
1607620500000|2020-12-10 17:15:00|15387|15383|15372|15370|15387|15385|15368|15366|23376
1607620800000|2020-12-10 17:20:00|15373|15371|15375|15372|15375|15373|15354|15350|39658
1607621100000|2020-12-10 17:25:00|15376|15369|15389|15386|15389|15388|15368|15367|18880
1607621400000|2020-12-10 17:30:00|15388|15385|15393|15388|15397|15394|15375|15373|21603
1607621700000|2020-12-10 17:35:00|15391|15386|15366|15364|15392|15390|15366|15364|25550
1607622000000|2020-12-10 17:40:00|15367|15365|15361|15357|15379|15373|15356|15353|26035
1607622300000|2020-12-10 17:45:00|15362|15358|15347|15345|15365|15363|15343|15337|21547
1607622600000|2020-12-10 17:50:00|15346|15343|15330|15323|15352|15349|15326|15323|23320
1607622900000|2020-12-10 17:55:00|15331|15325|15332|15327|15339|15335|15320|15315|31541
1607623200000|2020-12-10 18:00:00|15331|15326|15356|15354|15372|15370|15326|15322|57247
1607623500000|2020-12-10 18:05:00|15357|15355|15386|15383|15393|15389|15352|15351|46892
1607623800000|2020-12-10 18:10:00|15385|15380|15395|15389|15400|15396|15380|15378|26622
1607624100000|2020-12-10 18:15:00|15397|15390|15385|15380|15409|15403|15373|15369|43003
1607624400000|2020-12-10 18:20:00|15384|15378|15378|15372|15393|15390|15376|15371|23810
1607624700000|2020-12-10 18:25:00|15377|15377|15383|15379|15398|15392|15377|15372|70433
1607625000000|2020-12-10 18:30:00|15382|15378|15409|15405|15411|15407|15368|15366|44964
1607625300000|2020-12-10 18:35:00|15411|15406|15413|15408|15419|15414|15387|15383|82852
1607625600000|2020-12-10 18:40:00|15411|15406|15372|15369|15411|15406|15363|15360|25786
1607625900000|2020-12-10 18:45:00|15371|15370|15396|15391|15400|15396|15342|15337|81311
1607626200000|2020-12-10 18:50:00|15400|15392|15384|15378|15401|15400|15382|15377|33209
1607626500000|2020-12-10 18:55:00|15383|15379|15367|15361|15385|15381|15359|15352|24595
1607626800000|2020-12-10 19:00:00|15368|15363|15369|15362|15377|15373|15359|15356|21206
1607627100000|2020-12-10 19:05:00|15368|15363|15371|15364|15375|15373|15361|15357|40142
1607627400000|2020-12-10 19:10:00|15372|15365|15362|15356|15372|15368|15357|15352|22493
1607627700000|2020-12-10 19:15:00|15361|15355|15366|15364|15371|15369|15359|15355|19582
1607628000000|2020-12-10 19:20:00|15365|15363|15359|15356|15371|15369|15348|15346|37807
1607628300000|2020-12-10 19:25:00|15360|15357|15348|15345|15378|15373|15347|15345|27899
1607628600000|2020-12-10 19:30:00|15347|15344|15354|15351|15363|15359|15345|15342|24180
1607628900000|2020-12-10 19:35:00|15353|15348|15376|15372|15376|15373|15352|15348|30402
1607629200000|2020-12-10 19:40:00|15375|15371|15380|15376|15386|15384|15363|15361|22287
1607629500000|2020-12-10 19:45:00|15379|15377|15376|15372|15391|15385|15370|15367|22140
1607629800000|2020-12-10 19:50:00|15375|15373|15377|15374|15388|15386|15375|15372|19388
1607630100000|2020-12-10 19:55:00|15376|15372|15352|15349|15384|15381|15348|15345|20764
1607630400000|2020-12-10 20:00:00|15353|15350|15368|15364|15379|15373|15351|15347|41550
1607630700000|2020-12-10 20:05:00|15370|15365|15373|15370|15389|15387|15359|15354|47179
1607631000000|2020-12-10 20:10:00|15372|15371|15403|15400|15403|15401|15370|15367|39469
1607631300000|2020-12-10 20:15:00|15405|15401|15420|15417|15427|15424|15395|15393|69465
1607631600000|2020-12-10 20:20:00|15419|15416|15433|15431|15450|15447|15414|15413|86826
1607631900000|2020-12-10 20:25:00|15434|15432|15430|15427|15446|15443|15420|15416|56992
1607632200000|2020-12-10 20:30:00|15432|15428|15437|15435|15446|15444|15429|15425|53021
1607632500000|2020-12-10 20:35:00|15436|15433|15438|15436|15439|15438|15419|15415|126517
1607632800000|2020-12-10 20:40:00|15437|15435|15472|15469|15478|15473|15436|15435|82247
1607633100000|2020-12-10 20:45:00|15471|15470|15457|15456|15479|15477|15453|15451|63192
1607633400000|2020-12-10 20:50:00|15458|15455|15477|15475|15482|15481|15458|15455|125981
1607633700000|2020-12-10 20:55:00|15478|15476|15469|15462|15492|15488|15464|15460|336352
1607634000000|2020-12-10 21:00:00|15468|15463|15550|15459|15550|15500|15462|15300|94782
1607634300000|2020-12-10 21:05:00|15549|15390|15515|15376|15549|15500|15500|15352|8424
1607634600000|2020-12-10 21:10:00|15500|15469|15495|15475|15500|15480|15495|15443|3634
1607634900000|2020-12-10 21:15:00||15485||15475||15485||15475|1326
1607635200000|2020-12-10 21:20:00|15490|15482|15495|15485|15495|15487|15485|15482|1831
1607635500000|2020-12-10 21:25:00|15500|15490|15550|15485|15550|15525|15500|15485|2735
1607635800000|2020-12-10 21:30:00|15540|15492|15527|15492|15548|15495|15492|15485|1183
1607636100000|2020-12-10 21:35:00|15520|15500|16000|15911|16200|16193|15519|15492|66277
1607636400000|2020-12-10 21:40:00|15928|15912|15869|15848|15928|15912|15750|15651|57969
1607636700000|2020-12-10 21:45:00|15868|15850|15800|15740|15955|15928|15760|15740|70664
1607637000000|2020-12-10 21:50:00|15785|15748|15800|15750|15900|15870|15725|15706|37625
1607637300000|2020-12-10 21:55:00|15810|15728|15823|15820|15823|15820|15755|15711|20441
1607637600000|2020-12-10 22:00:00|15827|15814|15950|15900|16000|15975|15827|15810|72163
1607637900000|2020-12-10 22:05:00|15965|15901|16060|16021|16140|16117|15965|15901|102973
1607638200000|2020-12-10 22:10:00|16050|16022|15950|15926|16050|16022|15902|15900|76304
1607638500000|2020-12-10 22:15:00|15943|15928|15950|15935|15998|15989|15923|15921|30045
1607638800000|2020-12-10 22:20:00|15940|15934|15965|15951|15965|15960|15923|15921|20695
1607639100000|2020-12-10 22:25:00|15970|15955|15928|15901|15970|15965|15914|15901|14459
1607639400000|2020-12-10 22:30:00|15920|15906|15932|15925|15950|15935|15915|15900|7372
1607639700000|2020-12-10 22:35:00|15950|15927|15950|15920|15950|15938|15925|15912|5955
1607640000000|2020-12-10 22:40:00|15955|15925|15930|15925|15955|15940|15926|15902|5660
1607640300000|2020-12-10 22:45:00|15950|15930|15960|15940|15960|15955|15949|15925|7290
1607640600000|2020-12-10 22:50:00|15958|15945|15975|15973|15975|15974|15951|15940|8532
1607640900000|2020-12-10 22:55:00|15980|15970|15949|15940|15980|15970|15949|15940|3641
1607641200000|2020-12-10 23:00:00|15950|15925|15939|15919|15950|15930|15939|15919|4556
1607641500000|2020-12-10 23:05:00|15930|15910|15939|15900|15939|15910|15900|15885|8391
1607641800000|2020-12-10 23:10:00|15938|15901|15930|15905|15938|15905|15901|15900|5370
1607642100000|2020-12-10 23:15:00|15934|15915|15939|15909|15939|15915|15930|15905|2667
1607642400000|2020-12-10 23:20:00|15930|15905|15939|15900|15939|15914|15905|15900|2955
1607642700000|2020-12-10 23:25:00|15933|15901|15910|15900|15939|15901|15909|15900|1938
1607643000000|2020-12-10 23:30:00|15939|15903|15947|15940|15947|15941|15936|15900|1383
1607643300000|2020-12-10 23:35:00|15950|15939|15949|15912|15975|15950|15920|15912|4207
1607643600000|2020-12-10 23:40:00|15928|15920|15949|15920|15949|15920|15928|15912|563
1607643900000|2020-12-10 23:45:00|15948|15922|15950|15922|15950|15922|15948|15920|557
1607644200000|2020-12-10 23:50:00||15925||15927||15927||15922|442
1607644500000|2020-12-10 23:55:00||15922||15940||15940||15922|2882
1607644800000|2020-12-11 00:00:00|15960|15950|15975|15950|15975|15950|15947|15935|3694
1607645100000|2020-12-11 00:05:00|15974|15960|15975|15960|15975|15960|15973|15960|1258
1607645400000|2020-12-11 00:10:00|15978|15970|15980|15970|15980|15974|15978|15950|9378
1607645700000|2020-12-11 00:15:00|15970|15955|15975|15970|15980|15970|15970|15955|1687
1607646000000|2020-12-11 00:20:00|15980|15975|15999|15987|16000|15995|15980|15975|6092
1607646300000|2020-12-11 00:25:00|16000|15990|16035|16008|16040|16010|16000|15990|3452
1607646600000|2020-12-11 00:30:00|16005|16000|16049|16040|16049|16040|16005|15990|1485
1607646900000|2020-12-11 00:35:00|16045|16031|16040|15995|16049|16031|16038|15995|1529
1607647200000|2020-12-11 00:40:00|16030|15996|16027|16002|16030|16002|16020|15991|2648
1607647500000|2020-12-11 00:45:00|16025|16000|16075|16055|16075|16060|16025|16000|6597
1607647800000|2020-12-11 00:50:00|16070|16074|16092|16052|16095|16092|16060|16050|7756
1607648100000|2020-12-11 00:55:00|16095|16092|16080|16076|16095|16092|16080|16050|8012
1607677200000|2020-12-11 09:00:00|16195|16080|16513|16450|16555|16450|16150|16080|12214
1607677500000|2020-12-11 09:05:00|16519|16470|16450|16311|16519|16470|16420|16200|9969
1607677800000|2020-12-11 09:10:00|16440|16300|16370|16309|16450|16335|16355|16300|1283
1607678100000|2020-12-11 09:15:00|16359|16310|16414|16400|16429|16400|16327|16300|2317
1607678400000|2020-12-11 09:20:00|16429|16414|16455|16430|16455|16430|16414|16400|6463
1607678700000|2020-12-11 09:25:00|16460|16450|16489|16470|16489|16470|16455|16450|5402
1607679000000|2020-12-11 09:30:00|16494|16465|16522|16450|16549|16521|16470|16450|6569
1607679300000|2020-12-11 09:35:00|16535|16484|16519|16461|16535|16484|16518|16450|1244
1607679600000|2020-12-11 09:40:00|16520|16450|16536|16515|16549|16530|16510|16450|1042
1607679900000|2020-12-11 09:45:00|16548|16536|16580|16568|16581|16570|16548|16515|2013
1607680200000|2020-12-11 09:50:00|16581|16550|16600|16580|16600|16582|16581|16550|4701
1607680500000|2020-12-11 09:55:00|16615|16581|16645|16601|16655|16650|16615|16580|1909
1607680800000|2020-12-11 10:00:00|16650|16600|16675|16645|16690|16645|16650|16600|2448
1607681100000|2020-12-11 10:05:00|16674|16600|16713|16700|16750|16720|16671|16600|7697
1607681400000|2020-12-11 10:10:00|16725||16725||16759||16700||1968
1607681700000|2020-12-11 10:15:00|16753||16747||16759||16716||1699
1607682000000|2020-12-11 10:20:00|16717|16750|16770|16700|16799|16760|16700|16700|3123
1607682300000|2020-12-11 10:25:00|16777|16800|16770|16750|16900|16800|16750|16700|5687
1607682600000|2020-12-11 10:30:00|16772|16700|16760|16700|16772|16720|16750|16700|5384
1607682900000|2020-12-11 10:35:00|16750|16690|16710|16600|16760|16690|16620|16600|2581
1607683200000|2020-12-11 10:40:00|16730|16650|16680|16670|16730|16670|16600|16552|8837
1607683500000|2020-12-11 10:45:00|16684|16660|16650|16615|16710|16680|16640|16601|2770
1607683800000|2020-12-11 10:50:00|16640|16630|16648|16615|16650|16630|16619|16615|663
1607684100000|2020-12-11 10:55:00|16647|16603|16610|16604|16650|16604|16610|16603|1485
1607684400000|2020-12-11 11:00:00|16605|16605|16570|16557|16605|16605|16570|16510|1242
1607684700000|2020-12-11 11:05:00|16560|16541|16600|16551|16600|16570|16525|16500|7138
1607685000000|2020-12-11 11:10:00|16590|16550|16600|16500|16650|16566|16550|16500|20976
1607685300000|2020-12-11 11:15:00|16567|16501|16529|16503|16600|16503|16501|16500|2605
1607685600000|2020-12-11 11:20:00|16530|16504|16530|16505|16530|16505|16507|16503|3414
1607685900000|2020-12-11 11:25:00|16542|16510|16548|16510|16570|16530|16512|16510|1954
1607686200000|2020-12-11 11:30:00|16547|16511|16545|16511|16548|16520|16530|16510|669
1607686500000|2020-12-11 11:35:00|16538|16545|16588|16545|16640|16587|16538|16545|1854
1607686800000|2020-12-11 11:40:00|16564|16530|16556|16530|16600|16530|16538|16530|930
1607687100000|2020-12-11 11:45:00|16580|16550|16550|16530|16580|16550|16550|16530|996
1607687400000|2020-12-11 11:50:00|16558|16550|16568|16530|16598|16550|16550|16530|1058
1607687700000|2020-12-11 11:55:00|16565|16532|16525|16512|16565|16546|16524|16500|4735
1607688000000|2020-12-11 12:00:00|16530|16510|16493|16470|16565|16552|16448|16419|25775
1607688300000|2020-12-11 12:05:00|16475|16451|16575|16560|16597|16565|16470|16450|15288
1607688600000|2020-12-11 12:10:00|16574|16565|16583|16525|16623|16602|16569|16506|13478
1607688900000|2020-12-11 12:15:00|16599|16550|16559|16538|16600|16555|16555|16525|3873
1607689200000|2020-12-11 12:20:00|16558|16542|16600|16590|16600|16595|16541|16530|8077
1607689500000|2020-12-11 12:25:00|16599|16550|16655|16644|16690|16673|16594|16550|26974
1607689800000|2020-12-11 12:30:00|16659|16646|16665|16664|16749|16736|16649|16641|46605
1607690100000|2020-12-11 12:35:00|16700|16665|16730|16726|16777|16770|16665|16665|32170
1607690400000|2020-12-11 12:40:00|16740|16727|16710|16702|16740|16727|16700|16675|55815
1607690700000|2020-12-11 12:45:00|16709|16701|16690|16681|16710|16703|16680|16675|36776
1607691000000|2020-12-11 12:50:00|16681|16680|16721|16710|16724|16713|16681|16677|83255
1607691300000|2020-12-11 12:55:00|16724|16712|16693|16680|16724|16714|16688|16675|12698
1607691600000|2020-12-11 13:00:00|16691|16675|16674|16670|16716|16697|16668|16660|81250
1607691900000|2020-12-11 13:05:00|16675|16667|16655|16650|16675|16670|16629|16605|46681
1607692200000|2020-12-11 13:10:00|16660|16651|16680|16678|16695|16690|16655|16651|28281
1607692500000|2020-12-11 13:15:00|16677|16679|16710|16700|16764|16749|16672|16660|87973
1607692800000|2020-12-11 13:20:00|16709|16680|16720|16715|16728|16716|16680|16675|16128
1607693100000|2020-12-11 13:25:00|16719|16700|16752|16740|16769|16766|16717|16700|31774
1607693400000|2020-12-11 13:30:00|16750|16742|16778|16770|16778|16775|16739|16734|32084
1607693700000|2020-12-11 13:35:00|16776|16768|16746|16745|16779|16770|16719|16706|35382
1607694000000|2020-12-11 13:40:00|16748|16740|16758|16750|16777|16772|16740|16730|36748
1607694300000|2020-12-11 13:45:00|16756|16744|16720|16716|16766|16760|16716|16705|24639
1607694600000|2020-12-11 13:50:00|16724|16720|16710|16700|16745|16724|16695|16675|45768
1607694900000|2020-12-11 13:55:00|16708|16702|16716|16702|16735|16723|16699|16682|29929
1607695200000|2020-12-11 14:00:00|16730|16705|16773|16766|16773|16770|16700|16686|25127
1607695500000|2020-12-11 14:05:00|16770|16769|16830|16818|16850|16842|16761|16760|75157
1607695800000|2020-12-11 14:10:00|16831|16820|16825|16824|16845|16835|16774|16766|40768
1607696100000|2020-12-11 14:15:00|16828|16825|16930|16924|17000|16978|16824|16820|138491
1607696400000|2020-12-11 14:20:00|16927|16921|16917|16901|17000|16998|16886|16873|213311
1607696700000|2020-12-11 14:25:00|16914|16911|16980|16956|17100|16985|16886|16600|92984
1607697000000|2020-12-11 14:30:00|16979|16960|16564|16557|17100|17092|16562|16551|2940123
1607697300000|2020-12-11 14:35:00|16561|16552|16673|16671|16720|16712|16536|16533|1324080
1607697600000|2020-12-11 14:40:00|16674|16672|16745|16740|16755|16751|16597|16585|980979
1607697900000|2020-12-11 14:45:00|16748|16742|16873|16867|16873|16870|16743|16740|1087662
1607698200000|2020-12-11 14:50:00|16872|16870|16944|16936|16945|16940|16862|16857|1264035
1607698500000|2020-12-11 14:55:00|16939|16938|16959|16951|16995|16993|16910|16903|882160
1607698800000|2020-12-11 15:00:00|16958|16952|16946|16939|17036|17033|16926|16920|1104172
1607699100000|2020-12-11 15:05:00|16943|16941|17040|17032|17052|17047|16924|16921|713412
1607699400000|2020-12-11 15:10:00|17037|17031|17149|17140|17161|17156|16961|16960|1109438
1607699700000|2020-12-11 15:15:00|17148|17135|17081|17077|17174|17169|17081|17077|1063409
1607700000000|2020-12-11 15:20:00|17082|17079|17099|17086|17166|17163|17067|17061|831340
1607700300000|2020-12-11 15:25:00|17096|17087|17034|17031|17103|17100|17032|17026|766017
1607700600000|2020-12-11 15:30:00|17035|17030|17072|17068|17072|17068|17025|17022|487652
1607700900000|2020-12-11 15:35:00|17075|17070|17237|17235|17242|17240|17074|17068|1188275
1607701200000|2020-12-11 15:40:00|17238|17236|17299|17296|17305|17299|17194|17192|1081353
1607701500000|2020-12-11 15:45:00|17297|17295|17312|17306|17342|17338|17254|17253|812367
1607701800000|2020-12-11 15:50:00|17315|17309|17341|17336|17383|17379|17305|17303|954911
1607702100000|2020-12-11 15:55:00|17338|17337|17415|17410|17419|17414|17338|17334|659984
1607702400000|2020-12-11 16:00:00|17414|17411|17489|17485|17495|17493|17373|17372|1145077
1607702700000|2020-12-11 16:05:00|17486|17488|17525|17520|17541|17536|17419|17415|1161088
1607703000000|2020-12-11 16:10:00|17524|17522|17606|17596|17631|17625|17511|17507|1187609
1607703300000|2020-12-11 16:15:00|17602|17595|17692|17679|17795|17789|17571|17568|1764367
1607703600000|2020-12-11 16:20:00|17687|17685|17702|17689|17728|17724|17591|17590|1437698
1607703900000|2020-12-11 16:25:00|17700|17695|17754|17747|17853|17852|17693|17685|1632010
1607704200000|2020-12-11 16:30:00|17757|17752|17648|17639|17830|17827|17635|17629|1328643
1607704500000|2020-12-11 16:35:00|17640|17640|17591|17584|17694|17686|17590|17584|1127839
1607704800000|2020-12-11 16:40:00|17589|17585|17541|17534|17645|17638|17521|17520|1024444
1607705100000|2020-12-11 16:45:00|17537|17535|17557|17552|17582|17579|17505|17502|961501
1607705400000|2020-12-11 16:50:00|17559|17553|17609|17603|17644|17642|17558|17552|790279
1607705700000|2020-12-11 16:55:00|17607|17601|17552|17543|17660|17654|17545|17539|676443
1607706000000|2020-12-11 17:00:00|17553|17545|17485|17474|17582|17577|17444|17440|875742
1607706300000|2020-12-11 17:05:00|17486|17475|17506|17500|17546|17538|17460|17456|406621
1607706600000|2020-12-11 17:10:00|17505|17502|17522|17519|17559|17556|17504|17500|430751
1607706900000|2020-12-11 17:15:00|17521|17518|17480|17470|17559|17557|17475|17470|426985
1607707200000|2020-12-11 17:20:00|17479|17475|17484|17477|17493|17491|17423|17420|486179
1607707500000|2020-12-11 17:25:00|17481|17476|17530|17526|17530|17527|17447|17441|425299
1607707800000|2020-12-11 17:30:00|17532|17528|17500|17493|17533|17529|17479|17477|612332
1607708100000|2020-12-11 17:35:00|17503|17496|17425|17420|17506|17502|17390|17385|590860
1607708400000|2020-12-11 17:40:00|17426|17423|17458|17450|17476|17474|17426|17423|268444
1607708700000|2020-12-11 17:45:00|17455|17454|17534|17529|17545|17541|17455|17452|318347
1607709000000|2020-12-11 17:50:00|17536|17530|17555|17548|17588|17581|17514|17507|436393
1607709300000|2020-12-11 17:55:00|17553|17550|17588|17583|17598|17595|17541|17538|372334
1607709600000|2020-12-11 18:00:00|17587|17582|17663|17659|17679|17672|17574|17570|602024
1607709900000|2020-12-11 18:05:00|17664|17660|17619|17613|17669|17665|17615|17610|437483
1607710200000|2020-12-11 18:10:00|17618|17614|17654|17646|17685|17680|17603|17600|354342
1607710500000|2020-12-11 18:15:00|17659|17647|17595|17590|17675|17672|17584|17580|279770
1607710800000|2020-12-11 18:20:00|17594|17588|17616|17612|17619|17614|17575|17569|260889
1607711100000|2020-12-11 18:25:00|17617|17613|17647|17643|17648|17646|17612|17609|309566
1607711400000|2020-12-11 18:30:00|17646|17641|17673|17670|17698|17695|17639|17635|405362
1607711700000|2020-12-11 18:35:00|17672|17672|17755|17750|17755|17752|17672|17672|523180
1607712000000|2020-12-11 18:40:00|17752|17751|17793|17789|17800|17798|17736|17735|675123
1607712300000|2020-12-11 18:45:00|17792|17790|17737|17735|17802|17799|17726|17719|893023
1607712600000|2020-12-11 18:50:00|17736|17734|17857|17854|17900|17896|17692|17684|1126598
1607712900000|2020-12-11 18:55:00|17859|17855|17820|17809|17948|17940|17802|17801|914451
1607713200000|2020-12-11 19:00:00|17819|17813|17877|17871|17938|17935|17816|17809|762014
1607713500000|2020-12-11 19:05:00|17876|17872|17899|17893|17928|17927|17876|17872|481139
1607713800000|2020-12-11 19:10:00|17900|17896|17864|17858|17903|17901|17823|17820|482009
1607714100000|2020-12-11 19:15:00|17863|17859|17828|17823|17879|17875|17806|17801|391547
1607714400000|2020-12-11 19:20:00|17826|17821|17900|17891|17905|17899|17776|17771|670734
1607714700000|2020-12-11 19:25:00|17899|17892|17888|17880|17924|17921|17837|17834|749221
1607715000000|2020-12-11 19:30:00|17887|17879|17900|17894|17913|17908|17861|17853|512813
1607715300000|2020-12-11 19:35:00|17897|17891|17799|17793|17904|17901|17787|17782|475641
1607715600000|2020-12-11 19:40:00|17800|17794|17739|17737|17827|17819|17700|17696|778109
1607715900000|2020-12-11 19:45:00|17740|17738|17718|17712|17764|17758|17686|17682|519069
1607716200000|2020-12-11 19:50:00|17717|17710|17643|17640|17717|17716|17629|17625|767890
1607716500000|2020-12-11 19:55:00|17642|17641|17689|17683|17699|17695|17625|17621|653270
1607716800000|2020-12-11 20:00:00|17690|17688|17611|17605|17720|17718|17602|17598|681972
1607717100000|2020-12-11 20:05:00|17610|17609|17603|17596|17635|17629|17569|17564|535374
1607717400000|2020-12-11 20:10:00|17602|17593|17618|17614|17639|17638|17592|17590|454381
1607717700000|2020-12-11 20:15:00|17617|17616|17559|17554|17629|17625|17553|17551|351702
1607718000000|2020-12-11 20:20:00|17560|17555|17541|17537|17572|17571|17488|17485|871388
1607718300000|2020-12-11 20:25:00|17542|17536|17547|17543|17562|17555|17513|17510|524661
1607718600000|2020-12-11 20:30:00|17550|17546|17608|17599|17643|17637|17545|17544|803782
1607718900000|2020-12-11 20:35:00|17607|17600|17639|17635|17656|17654|17583|17578|651471
1607719200000|2020-12-11 20:40:00|17638|17634|17605|17601|17647|17645|17587|17585|384829
1607719500000|2020-12-11 20:45:00|17604|17603|17628|17624|17648|17645|17542|17538|716023
1607719800000|2020-12-11 20:50:00|17627|17623|17614|17609|17657|17655|17602|17601|750837
1607720100000|2020-12-11 20:55:00|17613|17610|17573|17572|17625|17622|17527|17524|1266341
1607720400000|2020-12-11 21:00:00|17577|17570|17550|17542|17633|17570|17540|17530|238210
1607720700000|2020-12-11 21:05:00|17558|17537|17555|17550|17579|17556|17542|17536|16035
1607721000000|2020-12-11 21:10:00|17579|17552|17559|17551|17580|17578|17556|17550|12971
1607721300000|2020-12-11 21:15:00|17557|17550|17570|17560|17572|17563|17551|17548|21540
1607721600000|2020-12-11 21:20:00|17565|17563|17569|17565|17570|17565|17565|17560|2780
1607721900000|2020-12-11 21:25:00|17570|17561|17572|17571|17572|17571|17569|17561|6485
1607722200000|2020-12-11 21:30:00|17571|17572|17572|17560|17572|17572|17570|17560|7379
1607722500000|2020-12-11 21:35:00|17570|17570|17568|17555|17571|17570|17560|17554|2907
1607722800000|2020-12-11 21:40:00|17565|17554|17570|17553|17572|17554|17552|17550|5121
1607723100000|2020-12-11 21:45:00|17572|17570|17569|17555|17572|17571|17569|17553|4637
1607723400000|2020-12-11 21:50:00|17565|17556|17563|17556|17572|17560|17560|17556|2874
1607723700000|2020-12-11 21:55:00|17564|17557|17570|17560|17571|17565|17563|17556|4077
1607936400000|2020-12-14 09:00:00|17797|17211|17500|17470|17797|17500|17444|17211|2503
1607936700000|2020-12-14 09:05:00|17513|17471|17535|17453|17666|17533|17470|17400|3891
1607937000000|2020-12-14 09:10:00|17503|17454|17480|17432|17535|17461|17480|17432|1861
1607937300000|2020-12-14 09:15:00|17470|17438|17450|17432|17470|17458|17450|17432|913
1607937600000|2020-12-14 09:20:00|||||||||349
1607937900000|2020-12-14 09:25:00|||||||||169
1607938200000|2020-12-14 09:30:00|17459|17449|17463|17449|17480|17449|17459|17449|866
1607938500000|2020-12-14 09:35:00|17480|17441|17451|17440|17480|17449|17451|17432|696
1607938800000|2020-12-14 09:40:00|17466||17469||17480||17451||254
1607939100000|2020-12-14 09:45:00|17480|17441|17480|17441|17480|17441|17463|17441|76
1607939400000|2020-12-14 09:50:00|17478|17454|17478|17454|17478|17454|17478|17454|139
1607939700000|2020-12-14 09:55:00|17456|17441|17478|17445|17478|17445|17446|17441|880
1607940000000|2020-12-14 10:00:00|17477|17441|17454|17430|17478|17441|17440|17430|908
1607940300000|2020-12-14 10:05:00|17453||17478||17478||17450||102
1607940600000|2020-12-14 10:10:00|17463||17478||17478||17462||21
1607940900000|2020-12-14 10:15:00|17467||17478||17478||17461||10
1607941200000|2020-12-14 10:20:00|17431|17412|17478|17415|17478|17415|17431|17400|224
1607941500000|2020-12-14 10:25:00|17459|17417|17478|17415|17478|17440|17440|17415|5656
1607941800000|2020-12-14 10:30:00|17466|17418|17478|17415|17478|17419|17459|17415|33
1607942100000|2020-12-14 10:35:00|17461|17423|17478|17420|17478|17428|17454|17415|2
1607942400000|2020-12-14 10:40:00|17460|17418|17478|17420|17478|17430|17459|17415|88
1607942700000|2020-12-14 10:45:00|17465|17424|17535|17435|17535|17435|17463|17420|358
1607943000000|2020-12-14 10:50:00|17500|17437|17514|17441|17535|17448|17483|17435|225
1607943300000|2020-12-14 10:55:00|17488|17435|17514|17445|17514|17448|17483|17435|10
1607943600000|2020-12-14 11:00:00|17486|17435|17514|17445|17514|17456|17486|17435|1
1607943900000|2020-12-14 11:05:00|17488|17435|17480|17435|17514|17456|17444|17435|619
1607944200000|2020-12-14 11:10:00|17477||17480||17480||17477||8
1607944500000|2020-12-14 11:15:00||17450||17450||17450||17450|35
1607944800000|2020-12-14 11:20:00|17514|17480|17514|17480|17514|17480|17509|17480|1310
1607945100000|2020-12-14 11:25:00|17513||17514||17514||17513||60
1607945400000|2020-12-14 11:30:00|17519|17490|17550|17500|17550|17514|17514|17480|1201
1607945700000|2020-12-14 11:35:00|17536|17501|17540|17501|17550|17530|17531|17500|122
1607946000000|2020-12-14 11:40:00|17549|17504|17549|17511|17549|17534|17531|17501|1293
1607946300000|2020-12-14 11:45:00|17535|17501|17550|17501|17550|17535|17534|17501|1677
1607946600000|2020-12-14 11:50:00|17549|17530|17550|17501|17562|17530|17530|17501|1547
1607946900000|2020-12-14 11:55:00|17562|17516|17565|17501|17569|17525|17550|17501|45
1607947200000|2020-12-14 12:00:00|17550|17511|17450|17440|17565|17550|17433|17420|19259
1607947500000|2020-12-14 12:05:00|17444|17435|17419|17410|17444|17435|17419|17401|5009
1607947800000|2020-12-14 12:10:00|17417|17405|17395|17360|17419|17406|17360|17351|8547
1607948100000|2020-12-14 12:15:00|17400|17365|17420|17400|17434|17420|17398|17365|7294
1607948400000|2020-12-14 12:20:00|17418|17388|17400|17380|17420|17401|17390|17375|966
1607948700000|2020-12-14 12:25:00|17394|17390|17400|17390|17400|17392|17394|17390|1231
1607949000000|2020-12-14 12:30:00|17395|17391|17415|17410|17415|17410|17390|17380|5476
1607949300000|2020-12-14 12:35:00|17419|17413|17435|17433|17463|17450|17418|17413|4883
1607949600000|2020-12-14 12:40:00|17433|17431|17431|17401|17433|17431|17413|17400|5927
1607949900000|2020-12-14 12:45:00|17430|17402|17431|17420|17431|17430|17421|17401|4927
1607950200000|2020-12-14 12:50:00|17428|17421|17430|17420|17435|17421|17428|17420|2137
1607950500000|2020-12-14 12:55:00|17434|17422|17434|17430|17450|17434|17432|17420|2137
1607950800000|2020-12-14 13:00:00|17428|17428|17434|17412|17434|17428|17410|17401|48779
1607951100000|2020-12-14 13:05:00|17424|17415|17426|17416|17434|17425|17420|17415|1449
1607951400000|2020-12-14 13:10:00|17425|17415|17430|17416|17430|17425|17422|17415|2601
1607951700000|2020-12-14 13:15:00|17428|17420|17428|17425|17430|17428|17423|17420|2703
1607952000000|2020-12-14 13:20:00|17430|17421|17420|17405|17430|17421|17408|17405|5737
1607952300000|2020-12-14 13:25:00|17418|17406|17420|17410|17420|17413|17408|17405|2850
1607952600000|2020-12-14 13:30:00|17416|17430|17495|17491|17499|17491|17416|17430|20052
1607952900000|2020-12-14 13:35:00|17500|17500|17475|17450|17523|17510|17472|17450|12078
1607953200000|2020-12-14 13:40:00|17471|17462|17475|17470|17482|17472|17468|17453|6224
1607953500000|2020-12-14 13:45:00|17474|17475|17472|17465|17482|17477|17471|17465|8086
1607953800000|2020-12-14 13:50:00|17471|17456|17477|17465|17477|17472|17465|17450|4702
1607954100000|2020-12-14 13:55:00|17476|17466|17518|17499|17518|17506|17473|17465|18668
1607954400000|2020-12-14 14:00:00|17504|17500|17504|17489|17523|17517|17498|17489|17514
1607954700000|2020-12-14 14:05:00|17508|17475|17527|17511|17528|17522|17500|17473|11777
1607955000000|2020-12-14 14:10:00|17513|17502|17499|17471|17528|17520|17491|17470|6509
1607955300000|2020-12-14 14:15:00|17470|17467|17480|17460|17480|17467|17461|17450|11892
1607955600000|2020-12-14 14:20:00|17475|17456|17450|17420|17475|17460|17395|17390|21014
1607955900000|2020-12-14 14:25:00|17449|17425|17400|17372|17460|17445|17375|17366|27469
1607956200000|2020-12-14 14:30:00|17385|17373|17318|17301|17458|17449|17241|17230|1223392
1607956500000|2020-12-14 14:35:00|17307|17310|17256|17241|17391|17389|17217|17211|496670
1607956800000|2020-12-14 14:40:00|17257|17242|17305|17299|17305|17299|17179|17176|613375
1607957100000|2020-12-14 14:45:00|17304|17297|17391|17385|17393|17388|17243|17234|639374
1607957400000|2020-12-14 14:50:00|17388|17390|17495|17488|17495|17491|17364|17358|708341
1607957700000|2020-12-14 14:55:00|17497|17489|17466|17457|17545|17539|17403|17400|618449
1607958000000|2020-12-14 15:00:00|17471|17458|17613|17607|17613|17610|17467|17457|540546
1607958300000|2020-12-14 15:05:00|17611|17610|17672|17669|17684|17683|17601|17596|760374
1607958600000|2020-12-14 15:10:00|17675|17670|17617|17608|17731|17729|17594|17589|766347
1607958900000|2020-12-14 15:15:00|17616|17609|17482|17474|17617|17609|17467|17457|640497
1607959200000|2020-12-14 15:20:00|17483|17476|17410|17400|17540|17537|17390|17387|463639
1607959500000|2020-12-14 15:25:00|17408|17397|17400|17391|17416|17411|17336|17331|505508
1607959800000|2020-12-14 15:30:00|17393|17392|17335|17331|17420|17414|17314|17310|314362
1607960100000|2020-12-14 15:35:00|17337|17333|17321|17315|17359|17356|17310|17305|196273
1607960400000|2020-12-14 15:40:00|17320|17313|17274|17258|17320|17313|17222|17217|489314
1607960700000|2020-12-14 15:45:00|17272|17259|17252|17247|17286|17281|17222|17220|338106
1607961000000|2020-12-14 15:50:00|17251|17246|17280|17274|17318|17316|17227|17226|387231
1607961300000|2020-12-14 15:55:00|17284|17275|17199|17190|17284|17275|17187|17181|326075
1607961600000|2020-12-14 16:00:00|17198|17185|17215|17205|17245|17236|17185|17181|261456
1607961900000|2020-12-14 16:05:00|17216|17206|17216|17210|17261|17255|17193|17190|274014
1607962200000|2020-12-14 16:10:00|17215|17205|17261|17258|17280|17272|17195|17191|182928
1607962500000|2020-12-14 16:15:00|17264|17259|17347|17343|17347|17343|17256|17250|225527
1607962800000|2020-12-14 16:20:00|17346|17341|17282|17278|17350|17346|17278|17272|196973
1607963100000|2020-12-14 16:25:00|17283|17279|17230|17223|17292|17288|17229|17221|198229
1607963400000|2020-12-14 16:30:00|17227|17221|17182|17172|17243|17240|17159|17153|330832
1607963700000|2020-12-14 16:35:00|17178|17173|17136|17132|17178|17173|17125|17120|211436
1607964000000|2020-12-14 16:40:00|17134|17130|17112|17103|17150|17147|17078|17070|258603
1607964300000|2020-12-14 16:45:00|17111|17104|17138|17135|17183|17180|17098|17092|257220
1607964600000|2020-12-14 16:50:00|17137|17137|17169|17164|17175|17170|17090|17085|197500
1607964900000|2020-12-14 16:55:00|17168|17162|17132|17125|17195|17190|17118|17108|210867
1607965200000|2020-12-14 17:00:00|17133|17127|17116|17110|17162|17156|17099|17094|119127
1607965500000|2020-12-14 17:05:00|17115|17111|17125|17116|17148|17145|17114|17110|119163
1607965800000|2020-12-14 17:10:00|17124|17115|17129|17123|17134|17132|17107|17102|78502
1607966100000|2020-12-14 17:15:00|17128|17122|17093|17089|17130|17128|17088|17081|181586
1607966400000|2020-12-14 17:20:00|17096|17090|17054|17045|17145|17139|17044|17042|276531
1607966700000|2020-12-14 17:25:00|17050|17042|17083|17078|17095|17093|17045|17039|151550
1607967000000|2020-12-14 17:30:00|17082|17080|17100|17095|17119|17116|17078|17071|136103
1607967300000|2020-12-14 17:35:00|17099|17096|17073|17067|17112|17110|17067|17065|129560
1607967600000|2020-12-14 17:40:00|17075|17069|17086|17083|17105|17100|17067|17065|120460
1607967900000|2020-12-14 17:45:00|17085|17082|17035|17031|17085|17082|17030|17026|143466
1607968200000|2020-12-14 17:50:00|17036|17034|17127|17121|17128|17126|17036|17033|160969
1607968500000|2020-12-14 17:55:00|17126|17120|17117|17114|17152|17150|17090|17083|219032
1607968800000|2020-12-14 18:00:00|17118|17115|17147|17141|17170|17169|17118|17114|186427
1607969100000|2020-12-14 18:05:00|17144|17142|17113|17105|17151|17150|17107|17104|130756
1607969400000|2020-12-14 18:10:00|17112|17106|17128|17126|17145|17141|17110|17105|90367
1607969700000|2020-12-14 18:15:00|17127|17125|17192|17187|17192|17189|17123|17120|119605
1607970000000|2020-12-14 18:20:00|17193|17191|17169|17163|17211|17206|17158|17150|157481
1607970300000|2020-12-14 18:25:00|17167|17162|17135|17130|17170|17168|17132|17125|82524
1607970600000|2020-12-14 18:30:00|17134|17132|17141|17139|17141|17139|17101|17094|135842
1607970900000|2020-12-14 18:35:00|17140|17138|17169|17164|17172|17170|17128|17119|130357
1607971200000|2020-12-14 18:40:00|17168|17165|17137|17132|17187|17185|17134|17131|129926
1607971500000|2020-12-14 18:45:00|17138|17133|17108|17103|17145|17141|17100|17090|106518
1607971800000|2020-12-14 18:50:00|17109|17107|17161|17158|17161|17159|17106|17102|129975
1607972100000|2020-12-14 18:55:00|17162|17159|17144|17139|17168|17166|17134|17133|96589
1607972400000|2020-12-14 19:00:00|17145|17141|17118|17115|17148|17145|17117|17115|57272
1607972700000|2020-12-14 19:05:00|17119|17114|17136|17134|17148|17147|17114|17111|90096
1607973000000|2020-12-14 19:10:00|17135|17133|17107|17101|17135|17133|17096|17095|138824
1607973300000|2020-12-14 19:15:00|17108|17103|17147|17146|17148|17146|17094|17090|110024
1607973600000|2020-12-14 19:20:00|17148|17147|17148|17145|17168|17165|17137|17133|102291
1607973900000|2020-12-14 19:25:00|17147|17146|17176|17173|17186|17180|17128|17125|128627
1607974200000|2020-12-14 19:30:00|17175|17172|17142|17138|17179|17178|17136|17133|62829
1607974500000|2020-12-14 19:35:00|17143|17139|17128|17123|17154|17153|17114|17108|67890
1607974800000|2020-12-14 19:40:00|17129|17124|17158|17154|17160|17157|17124|17122|68667
1607975100000|2020-12-14 19:45:00|17157|17153|17173|17171|17176|17175|17145|17140|50989
1607975400000|2020-12-14 19:50:00|17175|17172|17184|17180|17186|17183|17163|17161|68142
1607975700000|2020-12-14 19:55:00|17182|17179|17170|17168|17186|17184|17169|17168|55443
1607976000000|2020-12-14 20:00:00|17171|17167|17149|17147|17178|17176|17147|17147|76819
1607976300000|2020-12-14 20:05:00|17148|17148|17123|17120|17154|17151|17112|17109|92008
1607976600000|2020-12-14 20:10:00|17122|17119|17062|17055|17130|17128|17062|17055|134319
1607976900000|2020-12-14 20:15:00|17060|17056|17063|17062|17079|17077|17031|17026|186110
1607977200000|2020-12-14 20:20:00|17064|17059|17059|17057|17080|17078|17050|17046|142568
1607977500000|2020-12-14 20:25:00|17060|17058|17038|17035|17063|17060|17028|17025|107304
1607977800000|2020-12-14 20:30:00|17037|17033|16985|16979|17040|17038|16960|16956|327275
1607978100000|2020-12-14 20:35:00|16987|16976|17002|17000|17013|17012|16981|16976|279589
1607978400000|2020-12-14 20:40:00|17001|16997|16948|16944|17005|17003|16946|16944|307907
1607978700000|2020-12-14 20:45:00|16947|16946|16940|16934|16952|16948|16895|16892|430878
1607979000000|2020-12-14 20:50:00|16937|16933|16979|16978|16993|16992|16884|16883|453407
1607979300000|2020-12-14 20:55:00|16978|16977|16931|16924|17013|17007|16927|16921|792983
1607979600000|2020-12-14 21:00:00|16933|16923|16945|16933|16995|16958|16921|16904|67996
1607979900000|2020-12-14 21:05:00|16950|16940|16960|16930|16960|16940|16950|16930|97621
1607980200000|2020-12-14 21:10:00|16950|16944|16950|16930|16960|16948|16948|16930|10270
1607980500000|2020-12-14 21:15:00|16948|16931|16980|16950|16980|16950|16948|16931|3519
1607980800000|2020-12-14 21:20:00|16979|16960|16977|16950|16980|16960|16977|16950|870
1607981100000|2020-12-14 21:25:00|16969|16930|16975|16932|16977|16932|16960|16930|1036
1607981400000|2020-12-14 21:30:00|16970|16931|16970|16936|16970|16936|16949|16931|465
1607981700000|2020-12-14 21:35:00|16975|16935|16976|16950|16976|16950|16975|16935|1487
1607982000000|2020-12-14 21:40:00|16974|16953|16970|16950|16974|16953|16967|16950|3059
1607982300000|2020-12-14 21:45:00|16960|16936|16949|16940|16960|16940|16944|16932|1490
1607982600000|2020-12-14 21:50:00|16950|16944|16950|16940|16950|16944|16950|16940|471
1607982900000|2020-12-14 21:55:00|||||||||1327
1607983200000|2020-12-14 22:00:00|16945|16941|16945|16940|16945|16941|16942|16940|2332
1607983500000|2020-12-14 22:05:00|16969|16945|16969|16940|16969|16945|16965|16940|618
1607983800000|2020-12-14 22:10:00|16960|16941|16960|16931|16969|16941|16960|16931|1045
1607984100000|2020-12-14 22:15:00|16959|16932|16959|16936|16959|16936|16959|16932|1473
1607984400000|2020-12-14 22:20:00|16950|16950|16969|16950|16969|16950|16949|16950|1515
1607984700000|2020-12-14 22:25:00|||||||||202
1607985000000|2020-12-14 22:30:00|16970|16975|16988|16950|16995|16975|16970|16950|1839
1607985300000|2020-12-14 22:35:00|16989||16989||16989||16989||245
1607985600000|2020-12-14 22:40:00|16995|16995|16995|16950|16999|16995|16994|16950|1462
1607985900000|2020-12-14 22:45:00|16990|16970|16990|16960|16990|16970|16976|16950|333
1607986200000|2020-12-14 22:50:00||16961||16965||16965||16961|1287
1607986500000|2020-12-14 22:55:00|16985|16970|16990|16975|16990|16975|16985|16970|8208
1607986800000|2020-12-14 23:00:00|16980|16985|16980|16950|16980|16985|16980|16950|285
1607987100000|2020-12-14 23:05:00|16990||16990||16990||16990||870
1607987400000|2020-12-14 23:10:00|16975||16989||16989||16970||179
1607987700000|2020-12-14 23:15:00||16953||16950||16971||16950|416
1607988000000|2020-12-14 23:20:00|||||||||1225
1607988300000|2020-12-14 23:25:00|16986|16936|16989|16936|16989|16950|16950|16936|1438
1607988600000|2020-12-14 23:30:00|16990|16949|16990|16940|16990|16989|16985|16936|4619
1607988900000|2020-12-14 23:35:00|||||||||28
1607989200000|2020-12-14 23:40:00|16970|16942|16985|16944|16990|16953|16965|16942|807
1607989500000|2020-12-14 23:45:00|16990|16942|16989|16944|16990|16945|16989|16942|235
1607989800000|2020-12-14 23:50:00|||||||||76
1607990100000|2020-12-14 23:55:00||16956||16944||16956||16944|563
1607990400000|2020-12-15 00:00:00||16960||16960||16960||16960|832
1607990700000|2020-12-15 00:05:00|16985|16956|16970|16956|16989|16975|16960|16956|3159
1607991000000|2020-12-15 00:10:00|16989||16965||16989||16965||86
1607991300000|2020-12-15 00:15:00|16957|16944|16954|16936|16965|16944|16944|16936|1540
1607991600000|2020-12-15 00:20:00|16939|16935|16956|16936|16956|16936|16935|16930|4076
1607991900000|2020-12-15 00:25:00|16965|16935|16990|16950|16990|16956|16965|16935|1274
1607992200000|2020-12-15 00:30:00|16956|16935|16989|16935|16990|16940|16956|16935|1348
1607992500000|2020-12-15 00:35:00|16990|16940|16980|16940|16990|16940|16980|16939|2547
1607992800000|2020-12-15 00:40:00|16989|16939|16986|16945|16989|16946|16986|16935|147
1607993100000|2020-12-15 00:45:00|16980|16946|16975|16946|16986|16946|16975|16946|155
1607993400000|2020-12-15 00:50:00|16965|16947|16965|16950|16965|16950|16960|16947|138
1607993700000|2020-12-15 00:55:00|16964|16947|16960|16950|16965|16950|16947|16935|2771
1608022800000|2020-12-15 09:00:00|17350|16825|16999|16909|17350|17000|16941|16825|3532
1608023100000|2020-12-15 09:05:00|16990|16917|16999|16909|16999|16918|16910|16909|650
1608023400000|2020-12-15 09:10:00|16960|16912|16999|16915|16999|16915|16957|16912|90
1608023700000|2020-12-15 09:15:00|16985|16935|16999|16943|16999|16946|16985|16915|92
1608024000000|2020-12-15 09:20:00|16993|16915|16999|16941|16999|16947|16988|16915|48
1608024300000|2020-12-15 09:25:00|16990|16942|16954|16922|16999|16952|16954|16915|24
1608024600000|2020-12-15 09:30:00|16999|16925|16969|16929|16999|16934|16969|16924|65
1608024900000|2020-12-15 09:35:00|16981|16931|16964|16926|16981|16933|16964|16915|50
1608025200000|2020-12-15 09:40:00||16923||16929||16929||16915|74
1608025500000|2020-12-15 09:45:00||16915||16915||16933||16915|54
1608025800000|2020-12-15 09:50:00|16970|16970|17017|16970|17030|16999|16970|16970|944
1608026100000|2020-12-15 09:55:00|17011|16915|17000|16915|17025|16950|16998|16915|0
1608026400000|2020-12-15 10:00:00|16998|16934|17000|16915|17025|16934|16981|16915|46
1608026700000|2020-12-15 10:05:00|17025|16938|17000|16915|17025|16938|16980|16915|110
1608027000000|2020-12-15 10:10:00|17025|16961|16980|16915|17025|16961|16978|16915|11
1608027300000|2020-12-15 10:15:00|16979|16935|16983|16930|17000|16952|16978|16915|10
1608027600000|2020-12-15 10:20:00|16982|16915|16988|16915|17000|16948|16979|16915|10
1608027900000|2020-12-15 10:25:00|16987|16948|16993|16950|17000|16951|16987|16915|0
1608028200000|2020-12-15 10:30:00|16992|16915|17000|16950|17025|16953|16990|16915|550
1608028500000|2020-12-15 10:35:00|16993|16956|17025|16950|17025|16971|16992|16950|149
1608028800000|2020-12-15 10:40:00|17007|16958|17025|16950|17025|16959|17007|16915|0
1608029100000|2020-12-15 10:45:00|17006|16915|17025|16950|17025|16972|17006|16915|0
1608029400000|2020-12-15 10:50:00|17011|16915|17025|16950|17025|16950|17011|16915|30
1608029700000|2020-12-15 10:55:00|17023|16915|17025|16950|17025|16964|17023|16915|0
1608030000000|2020-12-15 11:00:00|17018|16915|17025|16950|17025|16979|17016|16915|25
1608030300000|2020-12-15 11:05:00|17017|16915|17025|16950|17025|16981|17008|16915|0
1608030600000|2020-12-15 11:10:00|17024|16915|17024|16950|17024|16950|17024|16915|30
1608030900000|2020-12-15 11:15:00|17000|16915|17024|16950|17024|16979|17000|16915|0
1608031200000|2020-12-15 11:20:00|17022|16916|17024|16915|17024|16982|17022|16915|0
1608031500000|2020-12-15 11:25:00|17008|16950|17024|16977|17024|16977|17005|16915|0
1608031800000|2020-12-15 11:30:00|17021||17000||17024||17000||7
1608032100000|2020-12-15 11:35:00||16978||16978||16978||16978|16
1608032400000|2020-12-15 11:40:00|17024||17024||17024||16985||277
1608032700000|2020-12-15 11:45:00|17020|17000|17024|16978|17024|17000|17000|16978|3
1608033000000|2020-12-15 11:50:00|17016||17024||17024||17011||51
1608033300000|2020-12-15 11:55:00|17010|16980|17006|16981|17024|16981|17006|16980|24
1608033600000|2020-12-15 12:00:00|17005|17000|17010|17004|17010|17004|17000|16981|2778
1608033900000|2020-12-15 12:05:00|17024|17006|17048|17010|17049|17025|17024|17006|1709
1608034200000|2020-12-15 12:10:00|17049|17025|17075|17060|17100|17075|17046|17025|1487
1608034500000|2020-12-15 12:15:00|17065|17061|17065|17035|17075|17062|17056|17010|1321
1608034800000|2020-12-15 12:20:00|17063|17050|17055|17051|17065|17051|17053|17050|516
1608035100000|2020-12-15 12:25:00|17053|17050|17050|17035|17055|17050|17050|17035|812
1608035400000|2020-12-15 12:30:00|17049|17038|17050|17036|17050|17038|17049|17035|482
1608035700000|2020-12-15 12:35:00|17048|17035|17048|17010|17050|17036|17040|17010|1321
1608036000000|2020-12-15 12:40:00|17039|17013|17048|17035|17048|17035|17035|17010|249
1608036300000|2020-12-15 12:45:00||17038||17036||17038||17035|38
1608036600000|2020-12-15 12:50:00|17047|17035|17036|17030|17047|17035|17036|17030|1382
1608036900000|2020-12-15 12:55:00|17030|17010|17047|17020|17047|17023|17030|17010|646
1608037200000|2020-12-15 13:00:00|17045|17010|17040|17000|17047|17021|17021|17000|11482
1608037500000|2020-12-15 13:05:00|17045|17010|17047|17031|17047|17031|17031|17010|662
1608037800000|2020-12-15 13:10:00|17042|17032|17049|17041|17070|17047|17042|17031|4922
1608038100000|2020-12-15 13:15:00|17050|17042|17050|17040|17060|17050|17045|17031|3427
1608038400000|2020-12-15 13:20:00|17048|17031|17050|17031|17060|17031|17040|17031|1809
1608038700000|2020-12-15 13:25:00|17060|17032|17060|17052|17060|17055|17060|17032|676
1608039000000|2020-12-15 13:30:00|17050|17053|17055|17046|17062|17053|17049|17045|4056
1608039300000|2020-12-15 13:35:00|17062|17050|17060|17055|17070|17055|17055|17050|3280
1608039600000|2020-12-15 13:40:00|17055|17050|17070|17060|17070|17060|17055|17050|2563
1608039900000|2020-12-15 13:45:00|17075|17070|17070|17055|17099|17080|17070|17055|5417
1608040200000|2020-12-15 13:50:00|17068|17057|17070|17055|17070|17057|17060|17055|803
1608040500000|2020-12-15 13:55:00|17068|17056|17085|17057|17099|17085|17068|17055|2264
1608040800000|2020-12-15 14:00:00|17084|17058|17080|17065|17085|17072|17074|17058|1452
1608041100000|2020-12-15 14:05:00|17078|17059|17080|17050|17080|17059|17058|17050|2472
1608041400000|2020-12-15 14:10:00|17074|17041|17079|17009|17090|17052|17033|17005|3226
1608041700000|2020-12-15 14:15:00|17070|17015|17069|17030|17070|17040|17069|17009|1026
1608042000000|2020-12-15 14:20:00|17050|17035|17069|17040|17069|17053|17040|17035|884
1608042300000|2020-12-15 14:25:00|17060|17035|17065|17010|17069|17050|17015|17010|11345
1608042600000|2020-12-15 14:30:00|17064|17011|16979|16968|17064|17049|16971|16961|362487
1608042900000|2020-12-15 14:35:00|16984|16970|17038|17028|17039|17032|16970|16966|140317
1608043200000|2020-12-15 14:40:00|17039|17030|16979|16973|17138|17130|16956|16952|365294
1608043500000|2020-12-15 14:45:00|16976|16969|16979|16969|16988|16978|16931|16920|298174
1608043800000|2020-12-15 14:50:00|16986|16973|17006|17003|17018|17017|16986|16973|207654
1608044100000|2020-12-15 14:55:00|17008|17000|17007|16999|17040|17036|16988|16982|179891
1608044400000|2020-12-15 15:00:00|17008|17000|16983|16977|17032|17026|16958|16954|292852
1608044700000|2020-12-15 15:05:00|16984|16978|16966|16960|17038|17036|16964|16960|174213
1608045000000|2020-12-15 15:10:00|16963|16957|16970|16966|16970|16968|16932|16927|155790
1608045300000|2020-12-15 15:15:00|16971|16967|16962|16959|16999|16995|16950|16945|84061
1608045600000|2020-12-15 15:20:00|16961|16955|16876|16870|16962|16957|16871|16867|170484
1608045900000|2020-12-15 15:25:00|16875|16869|16848|16843|16875|16870|16820|16814|182097
1608046200000|2020-12-15 15:30:00|16850|16848|16861|16857|16881|16873|16850|16848|124964
1608046500000|2020-12-15 15:35:00|16860|16856|16808|16804|16860|16856|16786|16782|140988
1608046800000|2020-12-15 15:40:00|16809|16805|16840|16837|16851|16846|16809|16805|132306
1608047100000|2020-12-15 15:45:00|16841|16838|16866|16863|16881|16877|16841|16838|114419
1608047400000|2020-12-15 15:50:00|16867|16864|16915|16909|16915|16910|16867|16863|128500
1608047700000|2020-12-15 15:55:00|16914|16912|16911|16906|16929|16925|16881|16879|222961
1608048000000|2020-12-15 16:00:00|16910|16905|16895|16890|16911|16909|16877|16873|82612
1608048300000|2020-12-15 16:05:00|16894|16884|16898|16896|16900|16896|16834|16827|130612
1608048600000|2020-12-15 16:10:00|16897|16895|16965|16961|16966|16961|16896|16893|96076
1608048900000|2020-12-15 16:15:00|16964|16959|16990|16986|16992|16986|16935|16929|75657
1608049200000|2020-12-15 16:20:00|16989|16985|16975|16972|17031|17024|16975|16972|155364
1608049500000|2020-12-15 16:25:00|16976|16973|16993|16988|17006|17004|16975|16973|68118
1608049800000|2020-12-15 16:30:00|16990|16989|16996|16990|17034|17032|16986|16979|113566
1608050100000|2020-12-15 16:35:00|16995|16991|17003|17001|17009|17004|16965|16961|94606
1608050400000|2020-12-15 16:40:00|17004|17002|17025|17021|17031|17026|16989|16981|93879
1608050700000|2020-12-15 16:45:00|17024|17019|16949|16944|17024|17019|16948|16944|92568
1608051000000|2020-12-15 16:50:00|16948|16946|16979|16977|16983|16978|16941|16934|62456
1608051300000|2020-12-15 16:55:00|16978|16976|16958|16950|16985|16983|16931|16926|59533
1608051600000|2020-12-15 17:00:00|16957|16951|16943|16937|16960|16955|16938|16934|39639
1608051900000|2020-12-15 17:05:00|16942|16936|16926|16922|16943|16941|16916|16913|76468
1608052200000|2020-12-15 17:10:00|16925|16920|16958|16949|16970|16958|16907|16905|103072
1608052500000|2020-12-15 17:15:00|16957|16952|16995|16990|17011|17006|16956|16952|73808
1608052800000|2020-12-15 17:20:00|16998|16993|17033|17027|17034|17032|16991|16987|83791
1608053100000|2020-12-15 17:25:00|17032|17029|17005|17001|17033|17029|17003|17001|86460
1608053400000|2020-12-15 17:30:00|17004|17002|17012|17010|17037|17030|17000|16997|78447
1608053700000|2020-12-15 17:35:00|17011|17009|17053|17048|17069|17063|16993|16989|88268
1608054000000|2020-12-15 17:40:00|17054|17049|17053|17046|17070|17067|17042|17039|56025
1608054300000|2020-12-15 17:45:00|17052|17047|17066|17062|17074|17069|17043|17039|83476
1608054600000|2020-12-15 17:50:00|17065|17060|17081|17077|17089|17084|17056|17053|88074
1608054900000|2020-12-15 17:55:00|17082|17076|17097|17090|17109|17105|17082|17076|123517
1608055200000|2020-12-15 18:00:00|17096|17091|17091|17086|17097|17093|17064|17063|87056
1608055500000|2020-12-15 18:05:00|17093|17088|17151|17146|17154|17151|17089|17085|97482
1608055800000|2020-12-15 18:10:00|17152|17149|17250|17243|17251|17247|17149|17145|378054
1608056100000|2020-12-15 18:15:00|17246|17244|17215|17210|17250|17248|17206|17204|192271
1608056400000|2020-12-15 18:20:00|17214|17212|17272|17266|17283|17282|17185|17181|357896
1608056700000|2020-12-15 18:25:00|17273|17269|17283|17277|17290|17288|17234|17231|162061
1608057000000|2020-12-15 18:30:00|17282|17274|17249|17244|17288|17282|17243|17239|96528
1608057300000|2020-12-15 18:35:00|17248|17243|17298|17295|17323|17321|17245|17241|189126
1608057600000|2020-12-15 18:40:00|17299|17297|17309|17305|17329|17324|17272|17270|97049
1608057900000|2020-12-15 18:45:00|17310|17306|17341|17336|17357|17354|17300|17296|164715
1608058200000|2020-12-15 18:50:00|17340|17333|17396|17389|17396|17392|17312|17308|223439
1608058500000|2020-12-15 18:55:00|17394|17390|17400|17395|17445|17442|17390|17385|371163
1608058800000|2020-12-15 19:00:00|17401|17398|17371|17367|17405|17403|17345|17342|162734
1608059100000|2020-12-15 19:05:00|17370|17366|17383|17376|17389|17386|17354|17351|104862
1608059400000|2020-12-15 19:10:00|17382|17374|17398|17391|17412|17404|17354|17350|136276
1608059700000|2020-12-15 19:15:00|17396|17392|17408|17404|17411|17408|17385|17381|117641
1608060000000|2020-12-15 19:20:00|17407|17405|17427|17424|17440|17436|17399|17395|129706
1608060300000|2020-12-15 19:25:00|17426|17421|17428|17424|17447|17445|17424|17420|182181
1608060600000|2020-12-15 19:30:00|17427|17425|17415|17406|17445|17442|17411|17403|129680
1608060900000|2020-12-15 19:35:00|17414|17407|17410|17407|17431|17426|17396|17390|142635
1608061200000|2020-12-15 19:40:00|17411|17409|17414|17409|17429|17426|17400|17396|93601
1608061500000|2020-12-15 19:45:00|17415|17410|17368|17364|17418|17416|17363|17355|112640
1608061800000|2020-12-15 19:50:00|17367|17365|17345|17340|17375|17372|17339|17335|88543
1608062100000|2020-12-15 19:55:00|17346|17341|17354|17350|17355|17350|17332|17329|65278
1608062400000|2020-12-15 20:00:00|17355|17351|17337|17334|17385|17381|17337|17334|96462
1608062700000|2020-12-15 20:05:00|17339|17335|17349|17342|17371|17369|17319|17315|132079
1608063000000|2020-12-15 20:10:00|17350|17343|17339|17335|17361|17356|17329|17328|65142
1608063300000|2020-12-15 20:15:00|17340|17336|17335|17333|17357|17353|17330|17328|76351
1608063600000|2020-12-15 20:20:00|17333|17332|17332|17328|17338|17335|17319|17317|90800
1608063900000|2020-12-15 20:25:00|17335|17329|17339|17336|17343|17340|17307|17304|128151
1608064200000|2020-12-15 20:30:00|17338|17334|17322|17320|17348|17344|17316|17313|73442
1608064500000|2020-12-15 20:35:00|17321|17321|17349|17344|17357|17354|17320|17317|84172
1608064800000|2020-12-15 20:40:00|17348|17343|17366|17361|17375|17373|17337|17334|113640
1608065100000|2020-12-15 20:45:00|17365|17362|17388|17385|17393|17392|17364|17361|139828
1608065400000|2020-12-15 20:50:00|17387|17383|17406|17402|17418|17414|17375|17369|248593
1608065700000|2020-12-15 20:55:00|17405|17401|17398|17393|17405|17401|17372|17368|425005
1608066000000|2020-12-15 21:00:00|17400|17394|17378|17356|17425|17394|17378|17330|598168
1608066300000|2020-12-15 21:05:00|17367|17355|17388|17372|17388|17383|17367|17355|1717
1608066600000|2020-12-15 21:10:00|17387|17373|17375|17361|17387|17373|17373|17355|2643
1608066900000|2020-12-15 21:15:00|17387|17360|17388|17366|17388|17375|17387|17360|4434
1608067200000|2020-12-15 21:20:00|17380|17365|17387|17366|17388|17371|17380|17365|510
1608067500000|2020-12-15 21:25:00|17380|17375|17375|17368|17388|17375|17375|17367|1471
1608067800000|2020-12-15 21:30:00|17382|17375|17375|17368|17388|17375|17375|17368|1243
1608068100000|2020-12-15 21:35:00|17388|17371|17388|17368|17388|17371|17388|17368|623
1608068400000|2020-12-15 21:40:00|17385|17367|17388|17361|17388|17367|17368|17360|2462
1608068700000|2020-12-15 21:45:00|17386|17370|17388|17361|17388|17370|17386|17361|326
1608069000000|2020-12-15 21:50:00|17372|17365|17393|17361|17393|17390|17372|17361|2110
1608069300000|2020-12-15 21:55:00||17388||17388||17390||17388|544
1608069600000|2020-12-15 22:00:00||17367||17367||17367||17367|748
1608069900000|2020-12-15 22:05:00|17394|17368|17390|17368|17394|17368|17390|17368|391
1608070200000|2020-12-15 22:10:00|||||||||108
1608070500000|2020-12-15 22:15:00|17380|17370|17390|17370|17390|17370|17380|17370|566
1608070800000|2020-12-15 22:20:00|||||||||464
1608071100000|2020-12-15 22:25:00|17385|17371|17394|17373|17394|17373|17380|17371|361
1608071400000|2020-12-15 22:30:00|||||||||433
1608071700000|2020-12-15 22:35:00|17381||17394||17394||17381||800
1608072000000|2020-12-15 22:40:00|17385|17372|17394|17372|17394|17372|17385|17372|59
1608072300000|2020-12-15 22:45:00|17393|17390|17393|17372|17393|17390|17393|17372|643
1608072600000|2020-12-15 22:50:00|17392|17373|17391|17380|17392|17380|17391|17372|472
1608072900000|2020-12-15 22:55:00|17392|17372|17391|17373|17392|17373|17380|17372|281
1608073200000|2020-12-15 23:00:00|17383|17372|17391|17372|17392|17372|17374|17372|1530
1608073500000|2020-12-15 23:05:00|||||||||50
1608073800000|2020-12-15 23:10:00|||||||||111
1608074400000|2020-12-15 23:20:00|17389|17373|17380|17373|17389|17373|17380|17373|297
1608074700000|2020-12-15 23:25:00|17379|17372|17379|17372|17380|17373|17379|17372|530
1608075000000|2020-12-15 23:30:00||17373||17373||17373||17373|15
1608075300000|2020-12-15 23:35:00|17377|17372|17385|17372|17385|17372|17377|17372|150
1608075600000|2020-12-15 23:40:00|||||||||16
1608075900000|2020-12-15 23:45:00|17379|17379|17385|17373|17385|17379|17379|17373|230
1608076200000|2020-12-15 23:50:00|||||||||19
1608076500000|2020-12-15 23:55:00|17378|17374|17378|17374|17378|17379|17378|17372|112
1608076800000|2020-12-16 00:00:00||17372||17372||17377||17372|170
1608077100000|2020-12-16 00:05:00|||||||||111
1608077400000|2020-12-16 00:10:00|||||||||40
1608077700000|2020-12-16 00:15:00|17385|17371|17385|17371|17385|17371|17372|17371|808
1608078000000|2020-12-16 00:20:00|17378||17380||17385||17378||504
1608078300000|2020-12-16 00:25:00|||||||||137
1608078600000|2020-12-16 00:30:00|17385|17368|17385|17368|17385|17368|17385|17368|108
1608078900000|2020-12-16 00:35:00|17380|17350|17365|17350|17380|17350|17365|17350|1232
1608079200000|2020-12-16 00:40:00|17380|17340|17368|17361|17380|17361|17350|17340|1323
1608079500000|2020-12-16 00:45:00|17370|17340|17360|17341|17380|17367|17360|17340|181
1608079800000|2020-12-16 00:50:00|17350|17340|17360|17340|17360|17340|17341|17340|999
1608080100000|2020-12-16 00:55:00|17369|17369|17380|17355|17385|17369|17369|17340|768
1608109200000|2020-12-16 09:00:00|17800|16752|17500|17385|17800|17385|17385|16752|286
1608109500000|2020-12-16 09:05:00|17536||17500||17536||17409||64
1608109800000|2020-12-16 09:10:00|17536|17386|17431|17386|17536|17386|17414|17386|245
1608110100000|2020-12-16 09:15:00|17500|17390|17500|17405|17536|17409|17457|17386|3
1608110400000|2020-12-16 09:20:00|17536|17408|17536|17405|17536|17411|17500|17405|66
1608110700000|2020-12-16 09:25:00|17500|17440|17500|17440|17580|17443|17476|17440|201
1608111000000|2020-12-16 09:30:00|17580|17443|17580|17440|17580|17448|17493|17440|57
1608111300000|2020-12-16 09:35:00|17500|17500|17577|17500|17660|17500|17500|17500|303
1608111600000|2020-12-16 09:40:00|17660|17440|17560|17441|17660|17477|17512|17440|286
1608111900000|2020-12-16 09:45:00|17513|17445|17560|17441|17560|17445|17513|17441|0
1608112200000|2020-12-16 09:50:00|17528|17444|17550|17441|17560|17444|17523|17441|7
1608112500000|2020-12-16 09:55:00|17560|17460|17560|17500|17560|17500|17534|17441|81
1608112800000|2020-12-16 10:00:00|17550|17441|17560|17480|17560|17480|17529|17441|5
1608113100000|2020-12-16 10:05:00|17539||17560||17560||17533||265
1608113400000|2020-12-16 10:10:00|17538||17560||17560||17533||60
1608113700000|2020-12-16 10:15:00|17538|17483|17560|17480|17560|17483|17531|17480|166
1608114000000|2020-12-16 10:20:00|17534|17482|17560|17480|17560|17486|17534|17480|0
1608114300000|2020-12-16 10:25:00|17535||17560||17560||17534||3
1608114600000|2020-12-16 10:30:00|17536||17560||17560||17533||52
1608114900000|2020-12-16 10:35:00|17500||17560||17560||17500||50
1608115200000|2020-12-16 10:40:00|17527||17559||17560||17527||0
1608115500000|2020-12-16 10:45:00|17546|17501|17555|17480|17559|17501|17499|17480|100
1608115800000|2020-12-16 10:50:00|17529||17555||17559||17522||2
1608116100000|2020-12-16 10:55:00|17559|17501|17555|17501|17560|17501|17533|17480|70
1608116400000|2020-12-16 11:00:00|17533||17555||17555||17523||0
1608116700000|2020-12-16 11:05:00|17525|17503|17555|17506|17555|17506|17523|17501|0
1608117000000|2020-12-16 11:10:00|17550|17501|17550|17508|17550|17508|17550|17501|0
1608117300000|2020-12-16 11:15:00|17548|17501|17548|17501|17548|17513|17548|17501|18
1608117600000|2020-12-16 11:20:00|17541|17506|17548|17480|17548|17506|17536|17480|133
1608117900000|2020-12-16 11:25:00|17534|17486|17506|17480|17548|17489|17500|17480|583
1608118200000|2020-12-16 11:30:00|17505|17481|17506|17480|17506|17481|17505|17480|5
1608118500000|2020-12-16 11:35:00|17505||17506||17506||17505||3
1608118800000|2020-12-16 11:40:00|17500||17500||17500||17500||167
1608119100000|2020-12-16 11:45:00|17499||17499||17499||17499||64
1608119400000|2020-12-16 11:50:00|17491|17486|17499|17442|17499|17486|17491|17441|449
1608119700000|2020-12-16 11:55:00|17488|17441|17480|17441|17499|17444|17480|17441|113
1608120000000|2020-12-16 12:00:00|17487|17457|17499|17475|17499|17485|17452|17441|888
1608120300000|2020-12-16 12:05:00||17480||17475||17485||17475|431
1608120600000|2020-12-16 12:10:00|17495|17480|17494|17475|17499|17485|17491|17475|357
1608120900000|2020-12-16 12:15:00|17499|17480|17499|17485|17499|17490|17499|17480|1782
1608121200000|2020-12-16 12:20:00|17496|17480|17499|17490|17515|17490|17496|17480|2487
1608121500000|2020-12-16 12:25:00|17491|17491|17514|17491|17515|17498|17491|17490|1251
1608121800000|2020-12-16 12:30:00|17512|17500|17550|17536|17550|17538|17512|17500|2622
1608122100000|2020-12-16 12:35:00|17562|17537|17560|17536|17566|17562|17558|17536|2135
1608122400000|2020-12-16 12:40:00|17556|17543|17549|17515|17560|17543|17549|17515|466
1608122700000|2020-12-16 12:45:00|17545|17520|17545|17534|17545|17535|17543|17515|262
1608123000000|2020-12-16 12:50:00|17544|17515|17545|17515|17545|17533|17535|17515|269
1608123300000|2020-12-16 12:55:00|17542|17520|17545|17532|17545|17532|17542|17520|297
1608123600000|2020-12-16 13:00:00|17540|17520|17515|17500|17540|17520|17500|17490|19357
1608123900000|2020-12-16 13:05:00|17512|17490|17500|17481|17515|17495|17498|17481|3311
1608124200000|2020-12-16 13:10:00|17497|17490|17488|17454|17500|17490|17450|17441|4758
1608124500000|2020-12-16 13:15:00|17486|17460|17490|17464|17490|17488|17483|17453|2441
1608124800000|2020-12-16 13:20:00|17480|17471|17480|17471|17480|17471|17480|17471|740
1608125100000|2020-12-16 13:25:00|17478|17464|17499|17498|17499|17498|17478|17464|3108
1608125400000|2020-12-16 13:30:00|17496|17488|17489|17461|17499|17490|17486|17455|6513
1608125700000|2020-12-16 13:35:00|17483|17462|17488|17480|17489|17480|17476|17462|833
1608126000000|2020-12-16 13:40:00|17489|17461|17479|17462|17489|17465|17479|17461|775
1608126300000|2020-12-16 13:45:00|17476|17461|17479|17461|17479|17461|17476|17461|756
1608126600000|2020-12-16 13:50:00|17475|17465|17479|17465|17479|17467|17473|17465|341
1608126900000|2020-12-16 13:55:00|17478|17469|17476|17466|17479|17475|17473|17465|2770
1608127200000|2020-12-16 14:00:00|17474|17465|17469|17448|17477|17465|17449|17440|3776
1608127500000|2020-12-16 14:05:00|17450|17450|17475|17450|17475|17460|17450|17450|3211
1608127800000|2020-12-16 14:10:00|17471|17466|17474|17450|17475|17466|17469|17450|3594
1608128100000|2020-12-16 14:15:00|17475|17455|17477|17460|17477|17470|17467|17450|5201
1608128400000|2020-12-16 14:20:00|17475|17461|17475|17455|17475|17462|17467|17450|1362
1608128700000|2020-12-16 14:25:00|17473|17450|17424|17325|17475|17450|17354|17314|8556
1608129000000|2020-12-16 14:30:00|17423|17326|17321|17315|17423|17391|17316|17300|174344
1608129300000|2020-12-16 14:35:00|17322|17316|17243|17232|17346|17341|17219|17215|182730
1608129600000|2020-12-16 14:40:00|17250|17233|17312|17299|17313|17306|17209|17207|157000
1608129900000|2020-12-16 14:45:00|17310|17300|17342|17334|17387|17384|17295|17289|104673
1608130200000|2020-12-16 14:50:00|17340|17337|17373|17365|17394|17387|17340|17334|54644
1608130500000|2020-12-16 14:55:00|17372|17368|17333|17320|17372|17370|17311|17308|82700
1608130800000|2020-12-16 15:00:00|17332|17321|17386|17378|17387|17378|17299|17296|90001
1608131100000|2020-12-16 15:05:00|17387|17379|17318|17311|17394|17383|17316|17307|85347
1608131400000|2020-12-16 15:10:00|17317|17310|17276|17270|17317|17310|17270|17264|87548
1608131700000|2020-12-16 15:15:00|17273|17271|17259|17254|17318|17311|17246|17239|95732
1608132000000|2020-12-16 15:20:00|17256|17251|17202|17199|17259|17255|17175|17170|175722
1608132300000|2020-12-16 15:25:00|17204|17200|17235|17231|17239|17233|17198|17194|109979
1608132600000|2020-12-16 15:30:00|17236|17232|17223|17218|17242|17240|17215|17211|124968
1608132900000|2020-12-16 15:35:00|17224|17219|17212|17206|17236|17229|17202|17200|76030
1608133200000|2020-12-16 15:40:00|17196|17193|17298|17294|17300|17296|17167|17160|163636
1608133500000|2020-12-16 15:45:00|17297|17292|17329|17321|17339|17332|17258|17254|115219
1608133800000|2020-12-16 15:50:00|17328|17322|17270|17263|17328|17322|17270|17262|74333
1608134100000|2020-12-16 15:55:00|17269|17264|17252|17250|17278|17274|17246|17241|46709
1608134400000|2020-12-16 16:00:00|17253|17251|17298|17294|17302|17297|17253|17250|41531
1608134700000|2020-12-16 16:05:00|17297|17293|17327|17322|17335|17333|17286|17281|40357
1608135000000|2020-12-16 16:10:00|17326|17325|17353|17349|17355|17351|17302|17297|33236
1608135300000|2020-12-16 16:15:00|17351|17347|17330|17324|17367|17363|17318|17310|65283
1608135600000|2020-12-16 16:20:00|17327|17320|17352|17348|17352|17349|17320|17311|32326
1608135900000|2020-12-16 16:25:00|17354|17349|17375|17370|17384|17380|17354|17349|50012
1608136200000|2020-12-16 16:30:00|17374|17364|17387|17381|17397|17394|17368|17358|46879
1608136500000|2020-12-16 16:35:00|17386|17379|17392|17386|17392|17389|17369|17365|30487
1608136800000|2020-12-16 16:40:00|17389|17385|17392|17387|17412|17407|17387|17385|48344
1608137100000|2020-12-16 16:45:00|17393|17389|17397|17391|17401|17394|17376|17370|36047
1608137400000|2020-12-16 16:50:00|17399|17390|17422|17418|17424|17421|17389|17381|43866
1608137700000|2020-12-16 16:55:00|17421|17417|17445|17441|17448|17442|17409|17404|51418
1608138000000|2020-12-16 17:00:00|17446|17444|17422|17416|17485|17478|17416|17410|201790
1608138300000|2020-12-16 17:05:00|17421|17417|17377|17373|17421|17417|17372|17369|62990
1608138600000|2020-12-16 17:10:00|17376|17374|17370|17364|17386|17382|17363|17357|33506
1608138900000|2020-12-16 17:15:00|17369|17365|17360|17357|17377|17373|17350|17345|42334
1608139200000|2020-12-16 17:20:00|17359|17356|17367|17362|17373|17368|17356|17353|31377
1608139500000|2020-12-16 17:25:00|17366|17363|17337|17335|17367|17363|17337|17333|30360
1608139800000|2020-12-16 17:30:00|17338|17336|17338|17333|17346|17340|17322|17319|41767
1608140100000|2020-12-16 17:35:00|17339|17334|17347|17343|17360|17356|17335|17333|38158
1608140400000|2020-12-16 17:40:00|17346|17342|17337|17332|17354|17350|17324|17319|23268
1608140700000|2020-12-16 17:45:00|17339|17333|17314|17307|17342|17340|17309|17303|33238
1608141000000|2020-12-16 17:50:00|17316|17308|17312|17309|17317|17312|17293|17289|52218
1608141300000|2020-12-16 17:55:00|17313|17310|17308|17304|17321|17318|17292|17289|43529
1608141600000|2020-12-16 18:00:00|17310|17305|17295|17292|17317|17314|17295|17292|21129
1608141900000|2020-12-16 18:05:00|17294|17291|17281|17278|17294|17291|17274|17269|30671
1608142200000|2020-12-16 18:10:00|17282|17279|17290|17287|17290|17287|17269|17266|24402
1608142500000|2020-12-16 18:15:00|17291|17288|17285|17281|17297|17295|17271|17263|49154
1608142800000|2020-12-16 18:20:00|17284|17282|17280|17277|17298|17296|17278|17274|58516
1608143100000|2020-12-16 18:25:00|17281|17278|17307|17301|17308|17305|17275|17273|43235
1608143400000|2020-12-16 18:30:00|17306|17302|17315|17312|17326|17325|17303|17300|82302
1608143700000|2020-12-16 18:35:00|17316|17313|17334|17330|17349|17345|17314|17307|45308
1608144000000|2020-12-16 18:40:00|17336|17332|17338|17335|17343|17339|17317|17310|37170
1608144300000|2020-12-16 18:45:00|17339|17337|17344|17339|17352|17347|17336|17330|45054
1608144600000|2020-12-16 18:50:00|17343|17340|17321|17315|17343|17340|17312|17310|26200
1608144900000|2020-12-16 18:55:00|17320|17316|17325|17320|17331|17328|17318|17312|22277
1608145200000|2020-12-16 19:00:00|17326|17321|17316|17310|17347|17332|17293|17289|51957
1608145500000|2020-12-16 19:05:00|17315|17306|17283|17277|17316|17310|17273|17265|39465
1608145800000|2020-12-16 19:10:00|17280|17275|17263|17261|17282|17276|17239|17235|77781
1608146100000|2020-12-16 19:15:00|17262|17259|17257|17250|17273|17269|17245|17241|40222
1608146400000|2020-12-16 19:20:00|17256|17248|17296|17293|17300|17299|17256|17248|44624
1608146700000|2020-12-16 19:25:00|17297|17294|17268|17262|17306|17302|17268|17262|65352
1608147000000|2020-12-16 19:30:00|17269|17263|17312|17308|17313|17309|17269|17262|38500
1608147300000|2020-12-16 19:35:00|17313|17310|17386|17381|17395|17391|17313|17308|103665
1608147600000|2020-12-16 19:40:00|17391|17384|17372|17367|17397|17390|17345|17336|51606
1608147900000|2020-12-16 19:45:00|17370|17368|17372|17368|17379|17376|17363|17360|30866
1608148200000|2020-12-16 19:50:00|17374|17370|17380|17377|17392|17388|17370|17367|37338
1608148500000|2020-12-16 19:55:00|17379|17376|17377|17374|17383|17379|17372|17366|32645
1608148800000|2020-12-16 20:00:00|17375|17373|17377|17372|17383|17379|17357|17353|47156
1608149100000|2020-12-16 20:05:00|17376|17373|17378|17375|17383|17380|17366|17361|54362
1608149400000|2020-12-16 20:10:00|17380|17376|17372|17369|17382|17379|17343|17340|44515
1608149700000|2020-12-16 20:15:00|17371|17368|17395|17393|17397|17394|17359|17356|42850
1608150000000|2020-12-16 20:20:00|17396|17394|17402|17397|17412|17408|17396|17393|62871
1608150300000|2020-12-16 20:25:00|17401|17398|17383|17380|17404|17402|17380|17376|48378
1608150600000|2020-12-16 20:30:00|17384|17381|17388|17386|17400|17399|17383|17380|73547
1608150900000|2020-12-16 20:35:00|17389|17387|17354|17351|17389|17387|17323|17319|98377
1608151200000|2020-12-16 20:40:00|17355|17352|17336|17332|17366|17363|17332|17329|90216
1608151500000|2020-12-16 20:45:00|17339|17333|17389|17385|17395|17391|17336|17333|133867
1608151800000|2020-12-16 20:50:00|17390|17387|17378|17374|17391|17387|17365|17362|160631
1608152100000|2020-12-16 20:55:00|17377|17375|17314|17312|17381|17380|17311|17305|359852
1608152400000|2020-12-16 21:00:00|17317|17305|17370|17314|17419|17349|17317|17302|574784
1608152700000|2020-12-16 21:05:00|17369|17315|17369|17310|17369|17315|17300|17259|83603
1608153000000|2020-12-16 21:10:00|17368|17311|17360|17310|17369|17312|17360|17310|2203
1608153300000|2020-12-16 21:15:00|17359|17311|17312|17260|17359|17311|17300|17259|3839
1608153600000|2020-12-16 21:20:00|17359|17259|17359|17262|17359|17273|17312|17259|1093
1608153900000|2020-12-16 21:25:00|17358|17263|17358|17262|17358|17263|17358|17262|313
1608154200000|2020-12-16 21:30:00|17357|17263|17356|17263|17357|17263|17355|17263|154
1608154500000|2020-12-16 21:35:00|17357|17276|17355|17276|17357|17280|17275|17276|3868
1608154800000|2020-12-16 21:40:00|17353|17277|17353|17280|17353|17280|17352|17276|658
1608155100000|2020-12-16 21:45:00|17350|17281|17353|17312|17353|17331|17350|17281|1798
1608155400000|2020-12-16 21:50:00|17350|17318|17349|17312|17350|17318|17349|17312|147
1608155700000|2020-12-16 21:55:00|17350|17328|17349|17312|17350|17328|17349|17312|643
1608156000000|2020-12-16 22:00:00|17348||17347||17348||17347||321
1608156300000|2020-12-16 22:05:00|17345|17313|17345|17313|17345|17313|17345|17313|33
1608156600000|2020-12-16 22:10:00|17347||17337||17347||17337||1040
1608156900000|2020-12-16 22:15:00|17338||17340||17340||17338||202
1608157200000|2020-12-16 22:20:00|17338||17338||17340||17338||345
1608157500000|2020-12-16 22:25:00|17340|17312|17322|17312|17340|17312|17322|17312|1722
1608157800000|2020-12-16 22:30:00|||||||||632
1608158100000|2020-12-16 22:35:00|||||||||486
1608158400000|2020-12-16 22:40:00|17338||17340||17340||17338||319
1608158700000|2020-12-16 22:45:00|||||||||494
1608159000000|2020-12-16 22:50:00|||||||||72
1608159300000|2020-12-16 22:55:00|17337||17337||17337||17337||70
1608159600000|2020-12-16 23:00:00|17340||17340||17340||17340||1700
1608159900000|2020-12-16 23:05:00|17337||17337||17337||17337||58
1608160200000|2020-12-16 23:10:00||17313||17330||17332||17313|531
1608160500000|2020-12-16 23:15:00|17340|17313|17340|17313|17340|17313|17340|17313|760
1608160800000|2020-12-16 23:20:00|||||||||100
1608161100000|2020-12-16 23:25:00|||||||||7
1608161400000|2020-12-16 23:30:00||17315||17320||17320||17313|410
1608161700000|2020-12-16 23:35:00|||||||||2
1608162000000|2020-12-16 23:40:00|17345|17321|17345|17321|17345|17321|17345|17321|133
1608162300000|2020-12-16 23:45:00|17351|17320|17347|17321|17351|17345|17345|17320|1057
1608162600000|2020-12-16 23:50:00|17345||17345||17345||17345||99
1608162900000|2020-12-16 23:55:00|17346|17320|17343|17321|17347|17346|17343|17320|1528
1608163200000|2020-12-17 00:00:00|17347||17347||17347||17347||49
1608163500000|2020-12-17 00:05:00|17351|17320|17351|17325|17351|17350|17350|17320|757
1608163800000|2020-12-17 00:10:00|17350|17340|17351|17325|17351|17340|17350|17325|151
1608164100000|2020-12-17 00:15:00|17350|17315|17351|17314|17351|17315|17350|17312|541
1608164400000|2020-12-17 00:20:00||17312||17312||17312||17312|75
1608164700000|2020-12-17 00:25:00||17314||17314||17314||17312|290
1608165000000|2020-12-17 00:30:00|17350||17340||17350||17320||100
1608165300000|2020-12-17 00:35:00|||||||||40
1608165600000|2020-12-17 00:40:00|17350|17315|17325|17315|17350|17315|17325|17315|264
1608165900000|2020-12-17 00:45:00|17320||17324||17325||17320||205
1608166200000|2020-12-17 00:50:00|17325|17325|17324|17315|17351|17325|17324|17315|1020
1608166500000|2020-12-17 00:55:00|17351|17325|17350|17325|17351|17325|17340|17325|607
1608195600000|2020-12-17 09:00:00|17500|17355|17500|17355|17500|17370|17434|17355|57
1608195900000|2020-12-17 09:05:00|17433|17268|17500|17375|17500|17376|17424|17268|25
1608196200000|2020-12-17 09:10:00|17433|17378|17499|17301|17500|17378|17404|17173|286
1608196500000|2020-12-17 09:15:00|17403|17348|17499|17301|17499|17348|17384|17301|16
1608196800000|2020-12-17 09:20:00|17496|17347|17499|17301|17499|17353|17410|17301|50
1608197100000|2020-12-17 09:25:00|17413|17352|17499|17301|17499|17366|17413|17301|20
1608197400000|2020-12-17 09:30:00|17432|17173|17499|17322|17499|17363|17431|17173|51
1608197700000|2020-12-17 09:35:00|17435|17366|17499|17322|17499|17369|17425|17322|0
1608198000000|2020-12-17 09:40:00|17483|17393|17499|17322|17499|17393|17443|17322|156
1608198300000|2020-12-17 09:45:00|17444|17361|17449|17345|17499|17361|17432|17322|2
1608198600000|2020-12-17 09:50:00|17434|17322|17400|17322|17449|17380|17340|17322|1081
1608198900000|2020-12-17 09:55:00|17449||17400||17449||17382||30
1608199200000|2020-12-17 10:00:00|17449|17325|17400|17306|17449|17325|17375|17306|714
1608199500000|2020-12-17 10:05:00|17449|17318|17400|17322|17449|17325|17376|17306|0
1608199800000|2020-12-17 10:10:00|17375|17312|17400|17320|17449|17322|17375|17306|0
1608200100000|2020-12-17 10:15:00|17449|17312|17400|17351|17449|17351|17377|17306|0
1608200400000|2020-12-17 10:20:00|17449|17306|17400|17333|17449|17339|17384|17306|107
1608200700000|2020-12-17 10:25:00|17387|17322|17413|17350|17449|17369|17387|17306|0
1608201000000|2020-12-17 10:30:00|17412|17371|17412|17350|17449|17374|17410|17350|11
1608201300000|2020-12-17 10:35:00|17449|17371|17406|17350|17449|17371|17406|17350|0
1608201600000|2020-12-17 10:40:00|17409|17367|17404|17350|17449|17370|17403|17350|0
1608201900000|2020-12-17 10:45:00|17403|17362|17407|17350|17449|17367|17403|17350|0
1608202200000|2020-12-17 10:50:00|17449|17367|17413|17368|17449|17368|17406|17350|0
1608202500000|2020-12-17 10:55:00|17449|17350|17423|17388|17449|17388|17411|17350|0
1608202800000|2020-12-17 11:00:00|17449|17380|17449|17323|17449|17399|17423|17322|150
1608203100000|2020-12-17 11:05:00|17442|17322|17449|17323|17449|17385|17442|17322|0
1608203400000|2020-12-17 11:10:00|17437|17322|17449|17323|17449|17384|17437|17322|10
1608203700000|2020-12-17 11:15:00|17435|17380|17449|17323|17449|17382|17435|17323|0
1608204000000|2020-12-17 11:20:00|17433|17379|17449|17324|17449|17381|17433|17320|0
1608204300000|2020-12-17 11:25:00|17435|17323|17499|17335|17499|17449|17433|17323|295
1608204600000|2020-12-17 11:30:00|17436|17380|17499|17415|17499|17448|17433|17335|175
1608204900000|2020-12-17 11:35:00|17435||17422||17499||17422||525
1608205200000|2020-12-17 11:40:00||17410||17331||17410||17323|538
1608205500000|2020-12-17 11:45:00|17421|17330|17417|17330|17422|17380|17414|17323|0
1608205800000|2020-12-17 11:50:00|17422|17376|17405|17330|17422|17376|17405|17323|12
1608206100000|2020-12-17 11:55:00|17422|17323|17422|17379|17422|17379|17406|17320|0
1608206400000|2020-12-17 12:00:00|17420|17323|17389|17350|17420|17382|17370|17323|2213
1608206700000|2020-12-17 12:05:00|17366||17360||17366||17360||50
1608207000000|2020-12-17 12:10:00|17366|17351|17366|17351|17366|17351|17366|17351|296
1608207300000|2020-12-17 12:15:00|17399|17360|17389|17360|17399|17360|17389|17360|624
1608207600000|2020-12-17 12:20:00|17399||17399||17399||17393||264
1608207900000|2020-12-17 12:25:00|17390|17368|17396|17375|17399|17375|17380|17360|310
1608208200000|2020-12-17 12:30:00|17395|17360|17399|17365|17399|17366|17386|17360|541
1608208500000|2020-12-17 12:35:00||17375||17375||17375||17375|33
1608208800000|2020-12-17 12:40:00|17391|17377|17391|17375|17391|17377|17391|17375|32
1608209100000|2020-12-17 12:45:00|17399|17378|17399|17375|17399|17378|17394|17375|335
1608209400000|2020-12-17 12:50:00||17376||17376||17376||17376|51
1608209700000|2020-12-17 12:55:00||17392||17376||17392||17376|442
1608210000000|2020-12-17 13:00:00|||||||||4897
1608210300000|2020-12-17 13:05:00|17400|17381|17420|17385|17420|17400|17399|17376|658
1608210600000|2020-12-17 13:10:00|17411|17388|17420|17385|17420|17388|17411|17385|23
1608210900000|2020-12-17 13:15:00|17422|17400|17405|17385|17422|17420|17400|17385|4936
1608211200000|2020-12-17 13:20:00|17398|17387|17395|17387|17422|17391|17395|17387|1552
1608211500000|2020-12-17 13:25:00|17421|17385|17400|17385|17421|17392|17395|17385|2284
1608211800000|2020-12-17 13:30:00|17422|17389|17400|17385|17422|17389|17395|17385|1016
1608212100000|2020-12-17 13:35:00|17398|17387|17400|17375|17400|17389|17391|17375|1523
1608212400000|2020-12-17 13:40:00|17385|17366|17394|17360|17394|17375|17371|17360|2740
1608212700000|2020-12-17 13:45:00|17398|17361|17394|17361|17398|17361|17367|17361|411
1608213000000|2020-12-17 13:50:00|17389|17363|17380|17371|17394|17371|17380|17361|207
1608213300000|2020-12-17 13:55:00|17375|17360|17360|17350|17380|17362|17360|17350|7400
1608213600000|2020-12-17 14:00:00|17356|17354|17380|17355|17380|17355|17356|17354|775
1608213900000|2020-12-17 14:05:00|17370|17360|17380|17355|17380|17360|17370|17355|428
1608214200000|2020-12-17 14:10:00|17378|17368|17380|17355|17380|17368|17376|17355|913
1608214500000|2020-12-17 14:15:00|17419|17365|17440|17400|17446|17423|17398|17355|8494
1608214800000|2020-12-17 14:20:00|17432|17363|17408|17360|17440|17405|17399|17355|5077
1608215100000|2020-12-17 14:25:00|17402|17361|17406|17360|17408|17371|17357|17345|5630
1608215400000|2020-12-17 14:30:00|17399|17345|17384|17370|17485|17471|17360|17345|314747
1608215700000|2020-12-17 14:35:00|17385|17375|17446|17440|17485|17482|17370|17361|142214
1608216000000|2020-12-17 14:40:00|17448|17441|17407|17393|17468|17464|17380|17376|106049
1608216300000|2020-12-17 14:45:00|17404|17392|17409|17402|17415|17407|17363|17357|75578
1608216600000|2020-12-17 14:50:00|17410|17403|17391|17385|17424|17421|17387|17383|73838
1608216900000|2020-12-17 14:55:00|17392|17386|17333|17326|17402|17392|17323|17316|59616
1608217200000|2020-12-17 15:00:00|17336|17330|17337|17328|17370|17367|17318|17312|64006
1608217500000|2020-12-17 15:05:00|17336|17325|17360|17354|17365|17357|17327|17320|38989
1608217800000|2020-12-17 15:10:00|17359|17356|17328|17321|17364|17359|17310|17306|76398
1608218100000|2020-12-17 15:15:00|17325|17315|17352|17343|17359|17350|17288|17281|123226
1608218400000|2020-12-17 15:20:00|17356|17344|17323|17317|17359|17349|17316|17313|45859
1608218700000|2020-12-17 15:25:00|17324|17318|17318|17313|17327|17323|17306|17301|31252
1608219000000|2020-12-17 15:30:00|17317|17310|17317|17312|17335|17330|17301|17296|51684
1608219300000|2020-12-17 15:35:00|17316|17315|17266|17263|17316|17315|17266|17262|50972
1608219600000|2020-12-17 15:40:00|17265|17261|17258|17249|17283|17276|17247|17241|48312
1608219900000|2020-12-17 15:45:00|17257|17250|17265|17261|17275|17269|17251|17245|34413
1608220200000|2020-12-17 15:50:00|17264|17262|17230|17224|17269|17264|17218|17205|85044
1608220500000|2020-12-17 15:55:00|17229|17222|17214|17208|17231|17226|17211|17206|41625
1608220800000|2020-12-17 16:00:00|17212|17209|17214|17212|17230|17225|17203|17202|43428
1608221100000|2020-12-17 16:05:00|17217|17213|17236|17231|17239|17235|17197|17193|69617
1608221400000|2020-12-17 16:10:00|17235|17228|17251|17249|17264|17260|17219|17212|61318
1608221700000|2020-12-17 16:15:00|17250|17248|17270|17263|17278|17274|17248|17243|42463
1608222000000|2020-12-17 16:20:00|17269|17267|17281|17276|17294|17292|17262|17256|38649
1608222300000|2020-12-17 16:25:00|17277|17275|17276|17273|17280|17275|17254|17251|33012
1608222600000|2020-12-17 16:30:00|17277|17274|17276|17270|17286|17280|17260|17255|28881
1608222900000|2020-12-17 16:35:00|17277|17271|17290|17286|17291|17286|17270|17266|18792
1608223200000|2020-12-17 16:40:00|17289|17287|17289|17284|17296|17293|17280|17276|28625
1608223500000|2020-12-17 16:45:00|17288|17283|17256|17250|17288|17283|17252|17249|21388
1608223800000|2020-12-17 16:50:00|17255|17251|17224|17221|17255|17251|17222|17220|35302
1608224100000|2020-12-17 16:55:00|17223|17220|17268|17263|17270|17263|17221|17217|42893
1608224400000|2020-12-17 17:00:00|17267|17261|17276|17273|17279|17274|17258|17257|21635
1608224700000|2020-12-17 17:05:00|17275|17274|17262|17259|17276|17274|17254|17250|20251
1608225000000|2020-12-17 17:10:00|17261|17258|17275|17272|17279|17278|17258|17252|16389
1608225300000|2020-12-17 17:15:00|17274|17271|17264|17260|17275|17271|17246|17242|34989
1608225600000|2020-12-17 17:20:00|17263|17257|17348|17344|17348|17344|17259|17254|333055
1608225900000|2020-12-17 17:25:00|17347|17345|17359|17353|17370|17367|17339|17335|135826
1608226200000|2020-12-17 17:30:00|17360|17354|17342|17340|17377|17374|17338|17331|69634
1608226500000|2020-12-17 17:35:00|17343|17341|17340|17335|17347|17344|17315|17311|65206
1608226800000|2020-12-17 17:40:00|17341|17336|17322|17319|17359|17355|17322|17319|32858
1608227100000|2020-12-17 17:45:00|17323|17320|17348|17344|17354|17350|17314|17311|61396
1608227400000|2020-12-17 17:50:00|17347|17345|17328|17325|17347|17345|17327|17325|55438
1608227700000|2020-12-17 17:55:00|17329|17326|17306|17303|17333|17330|17303|17300|46863
1608228000000|2020-12-17 18:00:00|17305|17302|17304|17299|17310|17304|17277|17272|90109
1608228300000|2020-12-17 18:05:00|17306|17302|17310|17306|17334|17330|17306|17299|36195
1608228600000|2020-12-17 18:10:00|17309|17307|17294|17289|17315|17312|17286|17284|39252
1608228900000|2020-12-17 18:15:00|17293|17288|17296|17292|17299|17295|17286|17281|36044
1608229200000|2020-12-17 18:20:00|17295|17291|17293|17290|17300|17297|17291|17288|45963
1608229500000|2020-12-17 18:25:00|17292|17291|17303|17299|17306|17303|17275|17271|41080
1608229800000|2020-12-17 18:30:00|17305|17301|17310|17306|17317|17312|17305|17301|21611
1608230100000|2020-12-17 18:35:00|17311|17307|17308|17306|17313|17311|17304|17302|15777
1608230400000|2020-12-17 18:40:00|17307|17307|17312|17311|17318|17315|17305|17303|39842
1608230700000|2020-12-17 18:45:00|17314|17309|17312|17309|17321|17319|17306|17302|27189
1608231000000|2020-12-17 18:50:00|17311|17308|17303|17299|17318|17315|17295|17289|82481
1608231300000|2020-12-17 18:55:00|17302|17300|17301|17297|17305|17302|17290|17289|43918
1608231600000|2020-12-17 19:00:00|17300|17295|17299|17295|17303|17300|17290|17286|19085
1608231900000|2020-12-17 19:05:00|17296|17294|17289|17287|17297|17295|17283|17280|35099
1608232200000|2020-12-17 19:10:00|17290|17288|17270|17268|17292|17291|17258|17255|57117
1608232500000|2020-12-17 19:15:00|17271|17267|17296|17293|17306|17304|17266|17263|31485
1608232800000|2020-12-17 19:20:00|17295|17294|17295|17293|17304|17301|17291|17290|21585
1608233100000|2020-12-17 19:25:00|17294|17291|17290|17289|17300|17297|17284|17283|23724
1608233400000|2020-12-17 19:30:00|17291|17290|17293|17290|17303|17302|17290|17288|35926
1608233700000|2020-12-17 19:35:00|17292|17291|17290|17287|17295|17293|17287|17285|23088
1608234000000|2020-12-17 19:40:00|17292|17288|17293|17290|17294|17291|17283|17282|24748
1608234300000|2020-12-17 19:45:00|17292|17291|17302|17299|17309|17307|17292|17291|30780
1608234600000|2020-12-17 19:50:00|17303|17300|17302|17300|17307|17305|17292|17289|31544
1608234900000|2020-12-17 19:55:00|17303|17301|17321|17319|17325|17323|17303|17301|36436
1608235200000|2020-12-17 20:00:00|17320|17320|17322|17318|17341|17338|17315|17311|46770
1608235500000|2020-12-17 20:05:00|17321|17315|17315|17310|17339|17333|17306|17303|45176
1608235800000|2020-12-17 20:10:00|17314|17311|17305|17303|17323|17318|17304|17302|19697
1608236100000|2020-12-17 20:15:00|17304|17302|17289|17287|17307|17306|17288|17285|30470
1608236400000|2020-12-17 20:20:00|17291|17288|17331|17327|17334|17331|17291|17288|42444
1608236700000|2020-12-17 20:25:00|17330|17328|17305|17302|17346|17342|17305|17302|44943
1608237000000|2020-12-17 20:30:00|17304|17303|17329|17327|17331|17330|17299|17294|70858
1608237300000|2020-12-17 20:35:00|17328|17328|17335|17331|17340|17339|17311|17307|61131
1608237600000|2020-12-17 20:40:00|17334|17329|17331|17327|17349|17347|17326|17323|67137
1608237900000|2020-12-17 20:45:00|17330|17328|17316|17313|17342|17336|17316|17310|52014
1608238200000|2020-12-17 20:50:00|17318|17314|17348|17347|17348|17347|17318|17314|73391
1608238500000|2020-12-17 20:55:00|17347|17346|17356|17351|17369|17367|17339|17337|242591
1608238800000|2020-12-17 21:00:00|17355|17346|17393|17350|17393|17350|17345|17245|102029
1608239100000|2020-12-17 21:05:00|17384|17345|17370|17350|17393|17370|17350|17345|1080
1608239400000|2020-12-17 21:10:00|||||||||644
1608239700000|2020-12-17 21:15:00|17392||17390||17392||17390||204
1608240000000|2020-12-17 21:20:00|||||||||442
1608240300000|2020-12-17 21:25:00|17388|17272|17380|17245|17390|17275|17350|17245|1231
1608240600000|2020-12-17 21:30:00|17375|17350|17375|17350|17375|17350|17375|17350|159
1608240900000|2020-12-17 21:35:00|17374|17300|17375|17301|17375|17301|17355|17300|1272
1608241200000|2020-12-17 21:40:00|17370|17300|17370|17305|17370|17312|17370|17300|992
1608241500000|2020-12-17 21:45:00||17301||17306||17358||17300|717
1608241800000|2020-12-17 21:50:00||17313||17306||17313||17306|101
1608242100000|2020-12-17 21:55:00|17375|17313|17385|17313|17385|17360|17355|17306|2570
1608242400000|2020-12-17 22:00:00|17375|17375|17399|17305|17400|17394|17375|17305|3176
1608242700000|2020-12-17 22:05:00|17390|17325|17389|17345|17390|17345|17389|17305|156
1608243000000|2020-12-17 22:10:00|17390|17326|17385|17326|17390|17338|17385|17326|177
1608243300000|2020-12-17 22:15:00||17336||17336||17336||17336|503
1608243600000|2020-12-17 22:20:00|||||||||247
1608243900000|2020-12-17 22:25:00|||||||||122
1608244200000|2020-12-17 22:30:00|||||||||187
1608244500000|2020-12-17 22:35:00|17360|17360|17385|17336|17385|17360|17360|17336|544
1608244800000|2020-12-17 22:40:00|17384|17350|17385|17350|17385|17350|17360|17350|2652
1608245100000|2020-12-17 22:45:00|||||||||134
1608245400000|2020-12-17 22:50:00|17390|17362|17390|17385|17390|17385|17390|17362|1893
1608245700000|2020-12-17 22:55:00|17400|17362|17395|17363|17400|17385|17395|17362|664
1608246000000|2020-12-17 23:00:00|17400|17365|17394|17365|17400|17365|17381|17365|265
1608246300000|2020-12-17 23:05:00|17390||17394||17394||17390||829
1608246600000|2020-12-17 23:10:00|||||||||48
1608246900000|2020-12-17 23:15:00|||||||||51
1608247200000|2020-12-17 23:20:00|||||||||89
1608247500000|2020-12-17 23:25:00||17370||17370||17370||17370|38
1608247800000|2020-12-17 23:30:00||17365||17365||17365||17365|83
1608248100000|2020-12-17 23:35:00|17393||17394||17394||17377||145
1608248400000|2020-12-17 23:40:00|||||||||175
1608248700000|2020-12-17 23:45:00|17390||17390||17390||17390||4
1608249000000|2020-12-17 23:50:00|17386|17367|17394|17365|17394|17386|17386|17365|540
1608249300000|2020-12-17 23:55:00|17386||17386||17386||17386||110
1608249600000|2020-12-18 00:00:00|17388|17370|17386|17370|17394|17370|17386|17370|25
1608249900000|2020-12-18 00:05:00|17394|17371|17386|17371|17394|17371|17386|17371|211
1608250200000|2020-12-18 00:10:00|17390|17374|17394|17371|17394|17374|17390|17371|1088
1608250500000|2020-12-18 00:15:00|||||||||95
1608250800000|2020-12-18 00:20:00|17370|17370|17394|17354|17394|17370|17356|17354|1087
1608251100000|2020-12-18 00:25:00|17380|17328|17394|17326|17394|17328|17380|17326|249
1608251400000|2020-12-18 00:30:00|||||||||110
1608251700000|2020-12-18 00:35:00|17355|17317|17354|17321|17355|17322|17320|17306|1959
1608252000000|2020-12-18 00:40:00|17347|17320|17354|17323|17354|17323|17347|17320|53
1608252300000|2020-12-18 00:45:00|17355|17322|17394|17325|17394|17356|17355|17322|3416
1608252600000|2020-12-18 00:50:00|17356|17323|17350|17320|17356|17323|17350|17320|1364
1608252900000|2020-12-18 00:55:00|17355|17321|17355|17320|17355|17321|17352|17320|202
1608282000000|2020-12-18 09:00:00|17450|17000|17450|17200|17450|17363|17410|17000|17
1608282300000|2020-12-18 09:05:00|17417|17180|17450|17200|17450|17365|17416|17180|23
1608282600000|2020-12-18 09:10:00|17420|17250|17450|17250|17450|17367|17418|17200|73
1608282900000|2020-12-18 09:15:00|17414|17200|17450|17200|17450|17364|17411|17200|76
1608283200000|2020-12-18 09:20:00|17401|17250|17450|17250|17450|17347|17398|17200|0
1608283500000|2020-12-18 09:25:00|17399|17200|17450|17200|17450|17250|17399|17200|130
1608283800000|2020-12-18 09:30:00|17416|17250|17450|17250|17450|17380|17416|17200|377
1608284100000|2020-12-18 09:35:00|17419|17200|17450|17200|17450|17379|17415|17200|0
1608284400000|2020-12-18 09:40:00|17432|17300|17450|17250|17450|17385|17427|17200|0
1608284700000|2020-12-18 09:45:00|17432|17200|17450|17250|17450|17385|17418|17200|10
1608285000000|2020-12-18 09:50:00|17425|17200|17450|17300|17450|17377|17422|17200|0
1608285300000|2020-12-18 09:55:00|17424|17376|17450|17250|17450|17376|17421|17200|0
1608285600000|2020-12-18 10:00:00|17422|17200|17450|17250|17450|17378|17421|17200|0
1608285900000|2020-12-18 10:05:00|17419|17371|17450|17251|17450|17374|17419|17200|2
1608286200000|2020-12-18 10:10:00|17423|17250|17450|17250|17450|17372|17421|17200|2
1608286500000|2020-12-18 10:15:00|17422|17201|17450|17380|17450|17380|17422|17200|0
1608286800000|2020-12-18 10:20:00|17375|17250|17450|17200|17450|17336|17375|17200|357
1608287100000|2020-12-18 10:25:00|17398|17250|17450|17350|17450|17365|17398|17200|0
1608287400000|2020-12-18 10:30:00|17413|17200|17449|17350|17450|17367|17413|17200|1
1608287700000|2020-12-18 10:35:00|17416|17250|17448|17350|17450|17369|17416|17200|0
1608288000000|2020-12-18 10:40:00|17417|17200|17448|17350|17448|17370|17417|17200|0
1608288300000|2020-12-18 10:45:00|17420|17200|17448|17350|17450|17370|17418|17200|16
1608288600000|2020-12-18 10:50:00|17450|17200|17448|17350|17450|17376|17448|17200|1
1608288900000|2020-12-18 10:55:00|17450|17200|17448|17350|17450|17374|17426|17200|0
1608289200000|2020-12-18 11:00:00|17424|17373|17448|17350|17450|17374|17424|17200|10
1608289500000|2020-12-18 11:05:00|17450|17375|17450|17350|17450|17376|17421|17200|34
1608289800000|2020-12-18 11:10:00|17420|17200|17450|17200|17450|17371|17420|17200|1
1608290100000|2020-12-18 11:15:00|17419|17350|17450|17350|17450|17381|17419|17200|3
1608290400000|2020-12-18 11:20:00|17437|17379|17450|17350|17450|17382|17436|17200|11
1608290700000|2020-12-18 11:25:00|17438|17200|17450|17350|17450|17350|17438|17200|3
1608291000000|2020-12-18 11:30:00|17439|17200|17450|17350|17450|17386|17439|17200|605
1608291300000|2020-12-18 11:35:00|17449|17200|17450|17355|17450|17394|17449|17200|0
1608291600000|2020-12-18 11:40:00||17389||17355||17395||17355|0
1608291900000|2020-12-18 11:45:00||17396||17375||17398||17355|0
1608292200000|2020-12-18 11:50:00|17441|17399|17450|17355|17450|17430|17441|17355|171
1608292500000|2020-12-18 11:55:00|17442|17383|17450|17355|17450|17383|17441|17355|250
1608292800000|2020-12-18 12:00:00|17430|17360|17425|17355|17430|17420|17382|17355|1871
1608293100000|2020-12-18 12:05:00|17420|17360|17420|17360|17420|17374|17398|17355|0
1608293400000|2020-12-18 12:10:00|17417|17355|17420|17370|17420|17375|17417|17355|151
1608293700000|2020-12-18 12:15:00|17400|17371|17400|17370|17400|17371|17400|17370|26
1608294000000|2020-12-18 12:20:00|17420|17371|17420|17370|17420|17372|17418|17370|101
1608294300000|2020-12-18 12:25:00|17416|17372|17416|17383|17420|17383|17416|17370|57
1608294600000|2020-12-18 12:30:00|||||||||67
1608294900000|2020-12-18 12:35:00|17400|17386|17420|17392|17420|17392|17400|17355|1054
1608295200000|2020-12-18 12:40:00|17400|17371|17420|17372|17420|17380|17400|17365|140
1608295500000|2020-12-18 12:45:00|17417|17365|17420|17373|17420|17383|17417|17365|116
1608295800000|2020-12-18 12:50:00|17416|17384|17420|17384|17420|17385|17380|17372|606
1608296100000|2020-12-18 12:55:00|17418|17386|17435|17389|17435|17430|17414|17386|1492
1608296400000|2020-12-18 13:00:00|17438|17398|17438|17384|17438|17406|17414|17384|4838
1608296700000|2020-12-18 13:05:00|17435|17380|17438|17376|17438|17400|17435|17375|96
1608297000000|2020-12-18 13:10:00|17436|17386|17438|17387|17438|17390|17416|17386|256
1608297300000|2020-12-18 13:15:00|17435|17392|17438|17387|17438|17392|17400|17387|29887
1608297600000|2020-12-18 13:20:00|17430||17438||17438||17430||212
1608297900000|2020-12-18 13:25:00|17434|17400|17420|17400|17438|17400|17397|17400|260
1608298200000|2020-12-18 13:30:00|17418||17418||17418||17418||773
1608298500000|2020-12-18 13:35:00|17420||17420||17420||17406||1575
1608298800000|2020-12-18 13:40:00|17415|17395|17420|17387|17420|17395|17406|17387|578
1608299100000|2020-12-18 13:45:00|17418|17392|17418|17406|17418|17408|17413|17387|349
1608299400000|2020-12-18 13:50:00|17415|17400|17417|17400|17418|17407|17413|17400|3446
1608299700000|2020-12-18 13:55:00|17415|17410|17415|17400|17415|17410|17405|17400|1221
1608300000000|2020-12-18 14:00:00|17408|17402|17415|17408|17415|17408|17407|17402|2821
1608300300000|2020-12-18 14:05:00|17416|17411|17430|17417|17438|17417|17416|17411|2209
1608300600000|2020-12-18 14:10:00|17425|17416|17423|17400|17425|17416|17415|17400|2394
1608300900000|2020-12-18 14:15:00|17414|17404|17418|17404|17423|17404|17414|17404|1398
1608301200000|2020-12-18 14:20:00|17423|17400|17400|17387|17423|17400|17398|17387|2050
1608301500000|2020-12-18 14:25:00|17399|17380|17395|17359|17430|17391|17372|17355|3166
1608301800000|2020-12-18 14:30:00|17405|17360|17316|17301|17405|17381|17293|17286|1599373
1608302100000|2020-12-18 14:35:00|17317|17302|17318|17311|17370|17363|17284|17282|76586
1608302400000|2020-12-18 14:40:00|17320|17312|17368|17358|17382|17378|17301|17295|76668
1608302700000|2020-12-18 14:45:00|17365|17357|17340|17332|17370|17364|17324|17316|96097
1608303000000|2020-12-18 14:50:00|17339|17328|17287|17280|17339|17329|17267|17255|102950
1608303300000|2020-12-18 14:55:00|17290|17281|17324|17315|17335|17330|17286|17280|67408
1608303600000|2020-12-18 15:00:00|17329|17316|17349|17334|17368|17360|17312|17304|74875
1608303900000|2020-12-18 15:05:00|17350|17335|17333|17328|17368|17359|17324|17318|34351
1608304200000|2020-12-18 15:10:00|17334|17329|17396|17385|17397|17391|17333|17326|76805
1608304500000|2020-12-18 15:15:00|17395|17386|17409|17401|17436|17427|17395|17385|178862
1608304800000|2020-12-18 15:20:00|17408|17398|17370|17362|17412|17401|17361|17358|52343
1608305100000|2020-12-18 15:25:00|17369|17363|17359|17350|17379|17374|17332|17326|59870
1608305400000|2020-12-18 15:30:00|17358|17351|17373|17364|17385|17380|17345|17339|45611
1608305700000|2020-12-18 15:35:00|17370|17360|17428|17424|17437|17430|17365|17358|85196
1608306000000|2020-12-18 15:40:00|17427|17423|17436|17431|17454|17449|17426|17420|51811
1608306300000|2020-12-18 15:45:00|17435|17429|17367|17361|17435|17429|17365|17361|59014
1608306600000|2020-12-18 15:50:00|17368|17362|17432|17427|17439|17435|17365|17361|51773
1608306900000|2020-12-18 15:55:00|17431|17425|17464|17457|17477|17473|17429|17425|70605
1608307200000|2020-12-18 16:00:00|17463|17459|17526|17516|17539|17536|17454|17451|189737
1608307500000|2020-12-18 16:05:00|17524|17518|17484|17480|17527|17522|17479|17476|72847
1608307800000|2020-12-18 16:10:00|17485|17483|17480|17471|17506|17498|17465|17457|85951
1608308100000|2020-12-18 16:15:00|17477|17472|17468|17460|17485|17479|17449|17444|51292
1608308400000|2020-12-18 16:20:00|17471|17462|17495|17490|17495|17494|17448|17444|42343
1608308700000|2020-12-18 16:25:00|17497|17489|17497|17489|17515|17510|17494|17489|52019
1608309000000|2020-12-18 16:30:00|17496|17490|17494|17489|17498|17495|17483|17475|43292
1608309300000|2020-12-18 16:35:00|17493|17490|17476|17473|17493|17490|17472|17470|22037
1608309600000|2020-12-18 16:40:00|17478|17474|17525|17519|17525|17521|17461|17458|76523
1608309900000|2020-12-18 16:45:00|17528|17520|17562|17557|17570|17568|17523|17519|114879
1608310200000|2020-12-18 16:50:00|17561|17555|17551|17546|17576|17571|17548|17545|60018
1608310500000|2020-12-18 16:55:00|17550|17545|17531|17525|17555|17552|17523|17519|47514
1608310800000|2020-12-18 17:00:00|17529|17526|17557|17554|17562|17556|17518|17512|34322
1608311100000|2020-12-18 17:05:00|17556|17553|17550|17545|17585|17581|17550|17545|59247
1608311400000|2020-12-18 17:10:00|17549|17543|17527|17520|17550|17547|17506|17503|40525
1608311700000|2020-12-18 17:15:00|17528|17521|17572|17562|17581|17576|17524|17521|75588
1608312000000|2020-12-18 17:20:00|17573|17566|17535|17529|17584|17580|17535|17529|51785
1608312300000|2020-12-18 17:25:00|17534|17527|17545|17540|17550|17547|17523|17519|35377
1608312600000|2020-12-18 17:30:00|17546|17537|17523|17518|17546|17541|17517|17513|32692
1608312900000|2020-12-18 17:35:00|17522|17517|17533|17530|17544|17538|17514|17511|34944
1608313200000|2020-12-18 17:40:00|17534|17531|17515|17511|17541|17539|17515|17511|22860
1608313500000|2020-12-18 17:45:00|17514|17512|17493|17489|17514|17512|17483|17482|61052
1608313800000|2020-12-18 17:50:00|17492|17488|17469|17466|17498|17495|17469|17466|49449
1608314100000|2020-12-18 17:55:00|17468|17467|17469|17465|17477|17473|17463|17460|49944
1608314400000|2020-12-18 18:00:00|17468|17466|17481|17477|17481|17477|17458|17457|34472
1608314700000|2020-12-18 18:05:00|17480|17475|17482|17480|17498|17491|17476|17474|40404
1608315000000|2020-12-18 18:10:00|17481|17479|17482|17479|17489|17487|17471|17467|23771
1608315300000|2020-12-18 18:15:00|17483|17478|17478|17475|17483|17479|17469|17465|21575
1608315600000|2020-12-18 18:20:00|17477|17472|17453|17451|17477|17474|17446|17443|38089
1608315900000|2020-12-18 18:25:00|17452|17450|17466|17463|17470|17468|17451|17449|43624
1608316200000|2020-12-18 18:30:00|17465|17461|17459|17457|17465|17462|17450|17447|35182
1608316500000|2020-12-18 18:35:00|17460|17458|17449|17445|17467|17464|17439|17436|72116
1608316800000|2020-12-18 18:40:00|17448|17447|17452|17448|17465|17462|17448|17445|29628
1608317100000|2020-12-18 18:45:00|17451|17447|17457|17452|17472|17471|17448|17445|35900
1608317400000|2020-12-18 18:50:00|17455|17449|17451|17448|17470|17467|17450|17445|28038
1608317700000|2020-12-18 18:55:00|17452|17450|17454|17450|17461|17456|17440|17437|46340
1608318000000|2020-12-18 19:00:00|17455|17451|17400|17396|17456|17453|17395|17391|98152
1608318300000|2020-12-18 19:05:00|17403|17397|17422|17420|17427|17425|17387|17384|53692
1608318600000|2020-12-18 19:10:00|17423|17421|17420|17416|17436|17430|17411|17408|36924
1608318900000|2020-12-18 19:15:00|17419|17417|17411|17407|17422|17421|17407|17400|35042
1608319200000|2020-12-18 19:20:00|17410|17408|17415|17413|17423|17420|17408|17406|26513
1608319500000|2020-12-18 19:25:00|17416|17414|17419|17413|17424|17420|17407|17404|33823
1608319800000|2020-12-18 19:30:00|17418|17410|17391|17388|17418|17415|17390|17388|54441
1608320100000|2020-12-18 19:35:00|17390|17389|17399|17394|17408|17404|17390|17386|39300
1608320400000|2020-12-18 19:40:00|17398|17393|17383|17381|17398|17394|17383|17380|23504
1608320700000|2020-12-18 19:45:00|17384|17382|17399|17392|17400|17398|17379|17376|32891
1608321000000|2020-12-18 19:50:00|17398|17391|17369|17366|17398|17395|17369|17366|38411
1608321300000|2020-12-18 19:55:00|17370|17367|17348|17343|17376|17372|17325|17317|94488
1608321600000|2020-12-18 20:00:00|17349|17345|17301|17297|17361|17354|17299|17292|79054
1608321900000|2020-12-18 20:05:00|17302|17298|17332|17327|17347|17344|17302|17298|65908
1608322200000|2020-12-18 20:10:00|17331|17328|17324|17319|17331|17328|17305|17301|48468
1608322500000|2020-12-18 20:15:00|17323|17320|17305|17303|17331|17329|17304|17301|50793
1608322800000|2020-12-18 20:20:00|17306|17304|17320|17317|17322|17320|17283|17281|98172
1608323100000|2020-12-18 20:25:00|17321|17318|17303|17300|17332|17328|17295|17293|114324
1608323400000|2020-12-18 20:30:00|17304|17301|17284|17280|17309|17306|17273|17268|152712
1608323700000|2020-12-18 20:35:00|17282|17281|17252|17250|17283|17281|17252|17250|126823
1608324000000|2020-12-18 20:40:00|17251|17249|17272|17269|17275|17273|17230|17227|178948
1608324300000|2020-12-18 20:45:00|17274|17270|17291|17277|17334|17328|17274|17269|173356
1608324600000|2020-12-18 20:50:00|17288|17278|17370|17355|17371|17369|17288|17278|171705
1608324900000|2020-12-18 20:55:00|17369|17358|17349|17339|17400|17396|17331|17330|560358
1608325200000|2020-12-18 21:00:00|17351|17330|17346|17330|17391|17350|17346|17301|601481
1608325500000|2020-12-18 21:05:00|17344|17338|17380|17350|17380|17375|17344|17300|2289101
1608325800000|2020-12-18 21:10:00|17375|17300|17375|17350|17375|17356|17375|17300|1914
1608326100000|2020-12-18 21:15:00|17370||17370||17374||17370||702
1608326400000|2020-12-18 21:20:00|17366|17301|17350|17349|17370|17350|17339|17300|3607
1608326700000|2020-12-18 21:25:00|17370|17306|17370|17349|17370|17359|17364|17305|2906
1608327000000|2020-12-18 21:30:00|||||||||4022
1608327300000|2020-12-18 21:35:00|||||||||161
1608327600000|2020-12-18 21:40:00|||||||||767
1608327900000|2020-12-18 21:45:00||17350||17350||17350||17350|174
1608328200000|2020-12-18 21:50:00|17357||17357||17357||17357||642
1608328500000|2020-12-18 21:55:00|17370|17349|17391|17349|17391|17375|17361|17349|1119
1608541200000|2020-12-21 09:00:00|17555|16800|17290|17005|17555|17290|17145|16800|1696
1608541500000|2020-12-21 09:05:00|17200|17071|17100|17071|17200|17071|17100|17071|863
1608541800000|2020-12-21 09:10:00|17110||17342||17455||17110||1106
1608542100000|2020-12-21 09:15:00|17455||17170||17455||17170||152
1608542400000|2020-12-21 09:20:00|||||||||206
1608542700000|2020-12-21 09:25:00|17141||17170||17170||17141||59
1608543000000|2020-12-21 09:30:00||17000||17000||17000||17000|0
1608543300000|2020-12-21 09:35:00|||||||||120
1608543600000|2020-12-21 09:40:00|||||||||10
1608543900000|2020-12-21 09:45:00|16998|16900|17125|16974|17170|16974|16900|16850|2095
1608544200000|2020-12-21 09:50:00|||||||||165
1608544500000|2020-12-21 09:55:00|17070||17070||17070||17070||24
1608544800000|2020-12-21 10:00:00||16906||16905||16906||16905|334
1608545100000|2020-12-21 10:05:00|||||||||146
1608545400000|2020-12-21 10:10:00|||||||||4
1608545700000|2020-12-21 10:15:00|16980||16980||16980||16950||880
1608546000000|2020-12-21 10:20:00|16956||16980||16980||16956||208
1608546300000|2020-12-21 10:25:00|16962|16893|16905|16844|16980|16893|16905|16800|2709
1608546600000|2020-12-21 10:30:00|16894|16800|16900|16819|16905|16843|16884|16800|52
1608546900000|2020-12-21 10:35:00|16877|16800|16900|16834|16905|16900|16870|16800|2657
1608547200000|2020-12-21 10:40:00|16899|16840|16900|16800|16900|16843|16884|16800|580
1608547500000|2020-12-21 10:45:00|16895|16801|16830|16750|16900|16829|16780|16750|1307
1608547800000|2020-12-21 10:50:00|16897|16751|16750|16612|16897|16783|16700|16600|1926
1608548100000|2020-12-21 10:55:00|16780|16600|16897|16600|16897|16688|16530|16500|2850
1608548400000|2020-12-21 11:00:00|16750|16562|16657|16600|16897|16601|16600|16562|5213
1608548700000|2020-12-21 11:05:00|16897|16625|16728|16676|16897|16676|16624|16600|1105
1608549000000|2020-12-21 11:10:00|16800|16700|16800|16706|16800|16707|16711|16700|2547
1608549300000|2020-12-21 11:15:00|16779|16700|16800|16700|16897|16717|16700|16643|1767
1608549600000|2020-12-21 11:20:00|16740|16673|16750|16700|16897|16750|16731|16673|5098
1608549900000|2020-12-21 11:25:00|16731|16720|16800|16750|16897|16750|16729|16720|4239
1608550200000|2020-12-21 11:30:00|16888|16720|16803|16720|16888|16720|16800|16720|20
1608550500000|2020-12-21 11:35:00|16799|16728|16794|16720|16799|16736|16774|16720|126
1608550800000|2020-12-21 11:40:00|16785|16731|16887|16750|16887|16750|16784|16720|504
1608551100000|2020-12-21 11:45:00|16804|16751|16887|16788|16887|16788|16788|16750|268
1608551400000|2020-12-21 11:50:00|16816|16750|16839|16750|16887|16755|16753|16750|389
1608551700000|2020-12-21 11:55:00|16814|16751|16839|16750|16839|16751|16814|16750|22
1608552000000|2020-12-21 12:00:00|16887|16800|16874|16850|17000|16929|16810|16784|9594
1608552300000|2020-12-21 12:05:00|16871|16830|16938|16860|16960|16920|16868|16830|2978
1608552600000|2020-12-21 12:10:00|16929|16872|16885|16855|16950|16933|16860|16850|2442
1608552900000|2020-12-21 12:15:00|16891|16870|16860|16850|16891|16870|16849|16839|1830
1608553200000|2020-12-21 12:20:00|16862|16855|16800|16755|16894|16855|16788|16755|5085
1608553500000|2020-12-21 12:25:00|16799|16758|16770|16760|16800|16765|16755|16750|1839
1608553800000|2020-12-21 12:30:00|16760|16761|16849|16800|16850|16800|16755|16750|5109
1608554100000|2020-12-21 12:35:00|16835|16804|16873|16850|16900|16850|16828|16800|1514
1608554400000|2020-12-21 12:40:00|16875|16855|16900|16875|16900|16899|16871|16855|1212
1608554700000|2020-12-21 12:45:00|16897|16855|16900|16875|16900|16886|16894|16855|661
1608555000000|2020-12-21 12:50:00|16893|16876|16900|16855|16900|16888|16893|16855|837
1608555300000|2020-12-21 12:55:00|16898|16856|16870|16850|16900|16858|16866|16850|1047
1608555600000|2020-12-21 13:00:00|16875|16810|16840|16821|16875|16831|16834|16800|12392
1608555900000|2020-12-21 13:05:00|16832|16815|16859|16800|16861|16840|16827|16800|1765
1608556200000|2020-12-21 13:10:00|16820|16805|16841|16811|16861|16822|16820|16805|1840
1608556500000|2020-12-21 13:15:00|16861|16812|16790|16760|16861|16820|16790|16760|3817
1608556800000|2020-12-21 13:20:00|16785|16750|16795|16786|16835|16793|16767|16750|7121
1608557100000|2020-12-21 13:25:00|16800|16777|16861|16811|16861|16848|16800|16777|3206
1608557400000|2020-12-21 13:30:00|16867|16777|16890|16851|16890|16884|16867|16777|1754
1608557700000|2020-12-21 13:35:00|16900|16865|16900|16860|16900|16884|16900|16851|765
1608558000000|2020-12-21 13:40:00|16898|16861|16898|16875|16898|16876|16885|16861|1123
1608558300000|2020-12-21 13:45:00|16897|16884|16898|16890|16898|16892|16897|16875|2886
1608558600000|2020-12-21 13:50:00|16900|16895|16910|16890|16920|16896|16890|16875|3870
1608558900000|2020-12-21 13:55:00|16925|16893|16925|16900|16925|16900|16910|16893|5174
1608559200000|2020-12-21 14:00:00|16910|16907|16900|16891|16925|16910|16900|16891|3388
1608559500000|2020-12-21 14:05:00|16918|16899|16890|16878|16918|16900|16880|16870|2231
1608559800000|2020-12-21 14:10:00|16888|16880|16945|16901|16945|16915|16887|16866|4951
1608560100000|2020-12-21 14:15:00|16950|16924|17008|16986|17030|16986|16940|16924|5729
1608560400000|2020-12-21 14:20:00|17007|17001|17008|17000|17008|17004|16995|16986|4944
1608560700000|2020-12-21 14:25:00|17030|16990|17030|16961|17030|17025|17017|16951|5578
1608561000000|2020-12-21 14:30:00|17029|16995|17146|17137|17150|17140|16894|16890|524426
1608561300000|2020-12-21 14:35:00|17150|17140|17052|17042|17160|17156|17035|17019|198930
1608561600000|2020-12-21 14:40:00|17051|17040|17126|17116|17137|17127|17037|17030|125135
1608561900000|2020-12-21 14:45:00|17125|17117|17028|17020|17150|17144|17019|17014|107690
1608562200000|2020-12-21 14:50:00|17027|17018|17092|17086|17096|17089|17022|17015|78788
1608562500000|2020-12-21 14:55:00|17091|17087|17088|17077|17113|17105|17059|17055|101182
1608562800000|2020-12-21 15:00:00|17084|17075|16974|16963|17096|17092|16961|16955|155361
1608563100000|2020-12-21 15:05:00|16976|16964|16917|16908|16976|16966|16887|16884|133073
1608563400000|2020-12-21 15:10:00|16916|16902|16875|16867|16919|16902|16863|16862|131956
1608563700000|2020-12-21 15:15:00|16874|16868|16856|16850|16896|16893|16829|16825|193547
1608564000000|2020-12-21 15:20:00|16855|16851|16902|16896|16907|16903|16821|16816|221381
1608564300000|2020-12-21 15:25:00|16901|16895|16903|16897|16910|16905|16862|16853|162040
1608564600000|2020-12-21 15:30:00|16902|16896|16903|16897|16917|16911|16871|16867|116170
1608564900000|2020-12-21 15:35:00|16902|16898|16911|16904|16917|16910|16865|16861|76004
1608565200000|2020-12-21 15:40:00|16910|16905|16909|16904|16911|16907|16885|16875|54069
1608565500000|2020-12-21 15:45:00|16906|16903|16928|16919|16939|16932|16875|16872|90116
1608565800000|2020-12-21 15:50:00|16932|16921|16982|16978|16985|16981|16926|16919|96695
1608566100000|2020-12-21 15:55:00|16984|16977|17012|17004|17048|17042|16984|16977|78920
1608566400000|2020-12-21 16:00:00|17011|17005|17050|17045|17055|17050|17000|16995|151876
1608566700000|2020-12-21 16:05:00|17051|17046|17096|17092|17098|17094|17051|17046|70710
1608567000000|2020-12-21 16:10:00|17097|17093|17084|17080|17111|17108|17079|17074|54042
1608567300000|2020-12-21 16:15:00|17081|17081|17060|17055|17100|17088|17036|17029|74255
1608567600000|2020-12-21 16:20:00|17059|17054|17055|17050|17067|17062|17043|17040|33354
1608567900000|2020-12-21 16:25:00|17054|17047|17050|17041|17054|17050|17031|17027|37501
1608568200000|2020-12-21 16:30:00|17048|17042|17067|17063|17085|17078|17047|17042|42716
1608568500000|2020-12-21 16:35:00|17068|17064|17090|17086|17096|17095|17067|17063|46074
1608568800000|2020-12-21 16:40:00|17092|17087|17084|17079|17093|17090|17071|17065|46548
1608569100000|2020-12-21 16:45:00|17085|17080|17108|17101|17128|17124|17085|17080|44583
1608569400000|2020-12-21 16:50:00|17105|17102|17098|17093|17134|17128|17098|17093|63067
1608569700000|2020-12-21 16:55:00|17097|17094|17071|17065|17102|17099|17064|17059|101584
1608570000000|2020-12-21 17:00:00|17072|17067|17075|17072|17094|17091|17070|17064|32918
1608570300000|2020-12-21 17:05:00|17074|17071|17077|17075|17087|17085|17066|17060|39282
1608570600000|2020-12-21 17:10:00|17076|17072|17064|17060|17085|17081|17056|17054|30215
1608570900000|2020-12-21 17:15:00|17066|17062|17049|17047|17075|17069|17044|17039|35132
1608571200000|2020-12-21 17:20:00|17050|17045|17054|17049|17066|17063|17040|17036|85412
1608571500000|2020-12-21 17:25:00|17053|17048|17085|17082|17086|17084|17051|17048|46646
1608571800000|2020-12-21 17:30:00|17084|17081|17139|17132|17140|17135|17081|17077|56084
1608572100000|2020-12-21 17:35:00|17138|17131|17140|17136|17153|17147|17122|17118|32960
1608572400000|2020-12-21 17:40:00|17138|17135|17087|17083|17142|17140|17081|17076|44058
1608572700000|2020-12-21 17:45:00|17086|17084|17107|17102|17117|17115|17076|17068|59303
1608573000000|2020-12-21 17:50:00|17109|17103|17118|17113|17140|17133|17108|17099|26115
1608573300000|2020-12-21 17:55:00|17121|17111|17123|17115|17128|17125|17110|17102|37133
1608573600000|2020-12-21 18:00:00|17122|17116|17111|17105|17130|17128|17095|17090|25631
1608573900000|2020-12-21 18:05:00|17110|17104|17118|17113|17121|17116|17092|17088|28656
1608574200000|2020-12-21 18:10:00|17117|17114|17143|17139|17150|17148|17111|17106|43349
1608574500000|2020-12-21 18:15:00|17145|17141|17136|17133|17150|17147|17135|17131|24045
1608574800000|2020-12-21 18:20:00|17138|17134|17140|17136|17145|17142|17119|17115|30429
1608575100000|2020-12-21 18:25:00|17139|17134|17143|17140|17150|17146|17127|17124|26958
1608575400000|2020-12-21 18:30:00|17141|17137|17174|17169|17177|17171|17139|17136|35082
1608575700000|2020-12-21 18:35:00|17173|17170|17178|17175|17185|17181|17166|17165|40546
1608576000000|2020-12-21 18:40:00|17180|17176|17190|17186|17194|17188|17173|17169|31741
1608576300000|2020-12-21 18:45:00|17189|17184|17144|17141|17191|17186|17142|17134|40571
1608576600000|2020-12-21 18:50:00|17143|17138|17132|17128|17152|17147|17128|17125|18974
1608576900000|2020-12-21 18:55:00|17131|17129|17136|17133|17150|17147|17126|17123|35981
1608577200000|2020-12-21 19:00:00|17135|17134|17122|17119|17139|17136|17110|17105|21617
1608577500000|2020-12-21 19:05:00|17121|17120|17125|17120|17128|17126|17110|17109|19790
1608577800000|2020-12-21 19:10:00|17126|17122|17144|17141|17150|17147|17123|17118|20085
1608578100000|2020-12-21 19:15:00|17145|17142|17164|17158|17169|17166|17144|17139|34666
1608578400000|2020-12-21 19:20:00|17163|17156|17178|17173|17189|17184|17154|17152|33051
1608578700000|2020-12-21 19:25:00|17177|17172|17189|17185|17194|17192|17176|17172|32030
1608579000000|2020-12-21 19:30:00|17188|17184|17175|17171|17195|17191|17173|17170|50356
1608579300000|2020-12-21 19:35:00|17174|17170|17165|17161|17186|17178|17163|17158|48600
1608579600000|2020-12-21 19:40:00|17167|17162|17163|17159|17174|17168|17150|17145|33735
1608579900000|2020-12-21 19:45:00|17162|17160|17173|17170|17178|17176|17162|17159|30683
1608580200000|2020-12-21 19:50:00|17172|17169|17155|17152|17177|17175|17152|17150|33963
1608580500000|2020-12-21 19:55:00|17154|17151|17131|17127|17155|17153|17126|17123|34483
1608580800000|2020-12-21 20:00:00|17130|17128|17121|17118|17135|17133|17119|17116|36651
1608581100000|2020-12-21 20:05:00|17120|17119|17111|17109|17130|17128|17105|17103|39250
1608581400000|2020-12-21 20:10:00|17112|17110|17127|17122|17130|17126|17106|17104|46634
1608581700000|2020-12-21 20:15:00|17126|17121|17110|17106|17126|17122|17103|17100|34521
1608582000000|2020-12-21 20:20:00|17109|17104|17120|17116|17120|17116|17104|17102|36075
1608582300000|2020-12-21 20:25:00|17119|17115|17134|17131|17139|17135|17114|17112|40986
1608582600000|2020-12-21 20:30:00|17133|17132|17082|17079|17134|17132|17080|17076|70220
1608582900000|2020-12-21 20:35:00|17083|17080|17111|17106|17122|17113|17083|17079|53794
1608583200000|2020-12-21 20:40:00|17110|17105|17090|17087|17122|17117|17087|17084|60927
1608583500000|2020-12-21 20:45:00|17089|17088|17103|17101|17115|17112|17083|17080|85707
1608583800000|2020-12-21 20:50:00|17102|17100|17079|17075|17103|17101|17053|17051|162315
1608584100000|2020-12-21 20:55:00|17081|17077|17068|17058|17092|17089|17035|17032|320317
1608584400000|2020-12-21 21:00:00|17069|17056|17170|17058|17170|17058|17069|17000|600076
1608584700000|2020-12-21 21:05:00|17169|17001|17092|17028|17170|17092|17083|17000|6868
1608585000000|2020-12-21 21:10:00|17070|17029|17092|17035|17092|17036|17070|17000|2097
1608585300000|2020-12-21 21:15:00|17050|17036|17091|17050|17150|17050|17050|17030|3408
1608585600000|2020-12-21 21:20:00|17050|17045|17068|17045|17091|17057|17049|17045|1055
1608585900000|2020-12-21 21:25:00|17064|17035|17068|17036|17068|17050|17050|17035|1547
1608586200000|2020-12-21 21:30:00||17035||17035||17035||17035|6215
1608586500000|2020-12-21 21:35:00|17064|17030|17068|17030|17068|17030|17064|17030|281
1608586800000|2020-12-21 21:40:00|17045|17032|17068|17032|17068|17032|17045|17032|716
1608587100000|2020-12-21 21:45:00|17060|17048|17068|17032|17068|17048|17046|17032|805
1608587400000|2020-12-21 21:50:00|17089||17089||17089||17089||456
1608587700000|2020-12-21 21:55:00|17088||17088||17088||17088||51
1608588000000|2020-12-21 22:00:00||17033||17032||17033||17032|75
1608588300000|2020-12-21 22:05:00||17033||17032||17033||17032|88
1608588600000|2020-12-21 22:10:00||17033||17032||17033||17032|236
1608588900000|2020-12-21 22:15:00||17054||17035||17054||17032|447
1608589200000|2020-12-21 22:20:00||17040||17040||17040||17035|167
1608589500000|2020-12-21 22:25:00||17035||17035||17035||17035|246
1608589800000|2020-12-21 22:30:00|||||||||155
1608590100000|2020-12-21 22:35:00|||||||||511
1608590400000|2020-12-21 22:40:00|||||||||75
1608590700000|2020-12-21 22:45:00|17087||17086||17087||17086||143
1608591000000|2020-12-21 22:50:00|17085||17070||17085||17066||94
1608591300000|2020-12-21 22:55:00|17069|17050|17084|17035|17087|17050|17050|17035|2167
1608591600000|2020-12-21 23:00:00|17050|17050|17050|17035|17087|17050|17050|17035|1058
1608591900000|2020-12-21 23:05:00|||||||||4
1608592200000|2020-12-21 23:10:00|||||||||11
1608592500000|2020-12-21 23:15:00|||||||||98
1608592800000|2020-12-21 23:20:00|17069|17040|17084|17035|17084|17040|17069|17035|360
1608593100000|2020-12-21 23:25:00|||||||||17
1608593400000|2020-12-21 23:30:00||17084||17040||17084||17035|720
1608593700000|2020-12-21 23:35:00|17077|17035|17068|17035|17087|17035|17052|17035|216
1608594000000|2020-12-21 23:40:00|||||||||16
1608594300000|2020-12-21 23:45:00|17087||17081||17087||17068||26
1608594600000|2020-12-21 23:50:00|17080||17080||17080||17080||110
1608594900000|2020-12-21 23:55:00|17081|17080|17081|17065|17081|17080|17081|17035|1190
1608595200000|2020-12-22 00:00:00|17080|17055|17078|17060|17081|17075|17078|17035|437
1608595500000|2020-12-22 00:05:00|17087|17078|17087|17060|17087|17078|17087|17060|449
1608595800000|2020-12-22 00:10:00|||||||||1
1608596100000|2020-12-22 00:15:00|17086||17086||17086||17086||27
1608596400000|2020-12-22 00:20:00|17087|17035|17087|17035|17087|17035|17087|17035|91
1608596700000|2020-12-22 00:25:00||17047||17047||17047||17047|50
1608597000000|2020-12-22 00:30:00|||||||||162
1608597600000|2020-12-22 00:40:00||17053||17053||17053||17053|10
1608597900000|2020-12-22 00:45:00||17037||17037||17037||17037|470
1608598200000|2020-12-22 00:50:00|17038|17035|17040|17001|17087|17035|17038|17001|1691
1608598500000|2020-12-22 00:55:00|17035|17000|17087|16983|17087|17000|17010|16983|1319
1608627600000|2020-12-22 09:00:00|17500|16688|17070|16900|17500|17010|17057|16688|4
1608627900000|2020-12-22 09:05:00|17059|17005|17300|17010|17300|17021|17058|16900|422
1608628200000|2020-12-22 09:10:00|17280|16900|17300|16900|17300|17111|17151|16900|0
1608628500000|2020-12-22 09:15:00|17280|17010|17280|17010|17300|17070|17122|16900|0
1608628800000|2020-12-22 09:20:00|17070|17035|17280|17010|17300|17035|17070|16900|2
1608629100000|2020-12-22 09:25:00|17125|17032|17300|16989|17300|17042|17000|16801|2317
1608629400000|2020-12-22 09:30:00|17280|16900|17000|16900|17300|17010|17000|16831|3276
1608629700000|2020-12-22 09:35:00||16831||16974||16974||16831|53
1608630000000|2020-12-22 09:40:00|||||||||7
1608630600000|2020-12-22 09:50:00|17200|16980|17068|16980|17266|17019|17059|16980|490
1608630900000|2020-12-22 09:55:00|17061|16984|17068|16998|17068|16998|17061|16980|0
1608631200000|2020-12-22 10:00:00|17061|17000|17068|17011|17068|17011|17059|16980|0
1608631500000|2020-12-22 10:05:00||16980||17021||17021||16980|0
1608631800000|2020-12-22 10:10:00||17020||17023||17027||16980|8
1608632100000|2020-12-22 10:15:00|17025|17024|17068|17015|17068|17026|17025|16980|211
1608632400000|2020-12-22 10:20:00||17016||17020||17020||16980|100
1608632700000|2020-12-22 10:25:00|17056|16980|17068|17004|17068|17020|17056|16980|0
1608633000000|2020-12-22 10:30:00|17059|16980|17068|17010|17068|17021|17059|16980|0
1608633300000|2020-12-22 10:35:00|17060|16980|17068|17020|17068|17027|17060|16980|0
1608633600000|2020-12-22 10:40:00|17066|16980|17068|17020|17068|17020|17063|16980|1
1608633900000|2020-12-22 10:45:00|17015|16980|17068|16980|17068|17020|17015|16980|401
1608634200000|2020-12-22 10:50:00|17067|17010|17068|16980|17068|17015|17065|16980|50
1608634500000|2020-12-22 10:55:00|17066|17010|17068|17000|17068|17013|17065|16980|1
1608634800000|2020-12-22 11:00:00|17063|17008|17068|16980|17068|17009|17058|16980|2
1608635100000|2020-12-22 11:05:00|17066|17007|17068|16980|17068|17011|17060|16980|0
1608635400000|2020-12-22 11:10:00|17064|17003|17067|16980|17068|17006|17059|16980|1
1608635700000|2020-12-22 11:15:00|17068|17004|17068|16980|17068|17012|17063|16980|1
1608636000000|2020-12-22 11:20:00||17000||16980||17011||16980|479
1608636300000|2020-12-22 11:25:00|17000|17000|17068|16980|17068|17012|17000|16980|667
1608636600000|2020-12-22 11:30:00|17063|17011|17068|16980|17068|17011|17063|16980|185
1608636900000|2020-12-22 11:35:00|17061|17018|17068|16980|17068|17018|17061|16980|5
1608637200000|2020-12-22 11:40:00|17066|17018|17068|16980|17068|17023|17066|16980|25
1608637500000|2020-12-22 11:45:00|17066|17019|17068|16980|17068|17023|17065|16980|10
1608637800000|2020-12-22 11:50:00|17066|17021|17068|16981|17068|17022|17000|16980|477
1608638100000|2020-12-22 11:55:00|17057|16980|17068|16980|17068|17012|17054|16980|0
1608638400000|2020-12-22 12:00:00|17067|16981|17068|16980|17068|17042|17067|16980|523
1608638700000|2020-12-22 12:05:00||17020||16996||17023||16980|45
1608639000000|2020-12-22 12:10:00|17058|16988|17067|17020|17068|17029|17019|16988|1942
1608639300000|2020-12-22 12:15:00|17065|17000|17055|16996|17067|17021|17055|16980|287
1608639600000|2020-12-22 12:20:00|17057|17006|17042|16998|17067|17013|17026|16980|269
1608639900000|2020-12-22 12:25:00|17067|17000|17046|17000|17067|17023|17023|16980|120
1608640200000|2020-12-22 12:30:00|17049|16996|17039|17020|17066|17020|17038|16980|101
1608640500000|2020-12-22 12:35:00|17057|17021|17053|17020|17066|17021|17038|17020|71
1608640800000|2020-12-22 12:40:00|17066|17023|17066|17030|17066|17055|17042|17020|776
1608641100000|2020-12-22 12:45:00|17061|17020|17066|17020|17066|17030|17061|17020|102
1608641400000|2020-12-22 12:50:00|17058|17027|17029|17025|17066|17028|17029|17020|774
1608641700000|2020-12-22 12:55:00|17030|17026|17030|17025|17030|17026|17030|17025|837
1608642000000|2020-12-22 13:00:00|17066|17026|17066|17026|17066|17026|17050|17020|4834
1608642300000|2020-12-22 13:05:00|17059|17027|17050|17025|17059|17028|17050|17025|202
1608642600000|2020-12-22 13:10:00|17059|17030|17059|17025|17059|17050|17059|17025|1661
1608642900000|2020-12-22 13:15:00|17058|17035|17053|17025|17066|17052|17048|17025|766
1608643200000|2020-12-22 13:20:00|17050||17046||17050||17040||1058
1608643500000|2020-12-22 13:25:00|17037|17020|17046|17020|17046|17020|17028|17020|1308
1608643800000|2020-12-22 13:30:00|17034|17022|17046|17020|17046|17023|17028|17020|367
1608644100000|2020-12-22 13:35:00|17043|17024|17046|17030|17046|17035|17043|17020|504
1608644400000|2020-12-22 13:40:00|17043|17037|17046|17045|17046|17045|17042|17030|607
1608644700000|2020-12-22 13:45:00|17048|17030|17040|17027|17048|17030|17040|17020|3204
1608645000000|2020-12-22 13:50:00||17025||17029||17029||17025|1275
1608645300000|2020-12-22 13:55:00|17039|17028|17040|17025|17040|17030|17036|17025|1877
1608645600000|2020-12-22 14:00:00|17034|17030|17040|17029|17040|17030|17029|17021|5391
1608645900000|2020-12-22 14:05:00|17038|17025|17029|17025|17040|17025|17029|17020|2882
1608646200000|2020-12-22 14:10:00|17030|17026|17027|17000|17030|17026|17026|17000|4325
1608646500000|2020-12-22 14:15:00||17001||17018||17020||17001|906
1608646800000|2020-12-22 14:20:00|17025|17001|17027|17010|17027|17022|17019|17001|1275
1608647100000|2020-12-22 14:25:00|17020|17011|17027|16972|17027|17017|16986|16972|10798
1608647400000|2020-12-22 14:30:00|17009|16973|16995|16987|17046|17031|16970|16955|304701
1608647700000|2020-12-22 14:35:00|16994|16990|17057|17046|17069|17067|16980|16973|103338
1608648000000|2020-12-22 14:40:00|17056|17047|17089|17081|17111|17104|17036|17027|76272
1608648300000|2020-12-22 14:45:00|17087|17080|17038|17029|17100|17088|17030|17027|58506
1608648600000|2020-12-22 14:50:00|17037|17030|17032|17025|17069|17057|16979|16972|70549
1608648900000|2020-12-22 14:55:00|17031|17024|17093|17072|17098|17078|17026|17017|54335
1608649200000|2020-12-22 15:00:00|17092|17073|17041|17033|17092|17073|17025|17017|61461
1608649500000|2020-12-22 15:05:00|17040|17031|17086|17076|17090|17082|17032|17025|51454
1608649800000|2020-12-22 15:10:00|17084|17077|17047|17040|17091|17084|17031|17025|54457
1608650100000|2020-12-22 15:15:00|17051|17037|17044|17036|17075|17070|17033|17024|61590
1608650400000|2020-12-22 15:20:00|17043|17037|17048|17040|17063|17053|17029|17023|23859
1608650700000|2020-12-22 15:25:00|17044|17041|17056|17050|17065|17060|17040|17035|25662
1608651000000|2020-12-22 15:30:00|17055|17047|17054|17049|17072|17064|17047|17042|33212
1608651300000|2020-12-22 15:35:00|17053|17050|17060|17055|17066|17063|17039|17035|46302
1608651600000|2020-12-22 15:40:00|17064|17056|17046|17041|17064|17059|17034|17027|32777
1608651900000|2020-12-22 15:45:00|17049|17042|17004|17000|17055|17051|17003|17000|52864
1608652200000|2020-12-22 15:50:00|17005|17001|16997|16991|17012|17009|16990|16987|40195
1608652500000|2020-12-22 15:55:00|16995|16989|16995|16992|17002|16996|16985|16982|30001
1608652800000|2020-12-22 16:00:00|16994|16988|17014|17008|17014|17008|16994|16988|33647
1608653100000|2020-12-22 16:05:00|17012|17009|17012|17008|17030|17025|17005|17001|38984
1608653400000|2020-12-22 16:10:00|17014|17009|17016|17012|17019|17016|17005|17001|32578
1608653700000|2020-12-22 16:15:00|17014|17010|17013|17010|17025|17020|17001|16997|15890
1608654000000|2020-12-22 16:20:00|17016|17009|16971|16967|17019|17015|16969|16966|37030
1608654300000|2020-12-22 16:25:00|16970|16965|16963|16958|16974|16972|16952|16951|30918
1608654600000|2020-12-22 16:30:00|16964|16959|16971|16965|16971|16965|16937|16934|28419
1608654900000|2020-12-22 16:35:00|16969|16964|16957|16951|16983|16977|16939|16934|41678
1608655200000|2020-12-22 16:40:00|16958|16952|16947|16941|16962|16960|16921|16911|50174
1608655500000|2020-12-22 16:45:00|16946|16934|16964|16959|16973|16968|16938|16931|25344
1608655800000|2020-12-22 16:50:00|16963|16957|16992|16988|16994|16988|16957|16952|25642
1608656100000|2020-12-22 16:55:00|16994|16991|17018|17010|17030|17024|16993|16988|27127
1608656400000|2020-12-22 17:00:00|17017|17011|17027|17023|17027|17025|17001|16992|33452
1608656700000|2020-12-22 17:05:00|17026|17021|17031|17022|17041|17035|17020|17013|21385
1608657000000|2020-12-22 17:10:00|17029|17023|17049|17046|17054|17053|17027|17020|42327
1608657300000|2020-12-22 17:15:00|17048|17045|17044|17038|17051|17049|17038|17031|37934
1608657600000|2020-12-22 17:20:00|17043|17039|17038|17035|17050|17045|17032|17028|18338
1608657900000|2020-12-22 17:25:00|17037|17032|17032|17028|17039|17034|17025|17022|24839
1608658200000|2020-12-22 17:30:00|17033|17029|17042|17036|17047|17044|17024|17019|18167
1608658500000|2020-12-22 17:35:00|17041|17037|17057|17053|17067|17063|17039|17035|20199
1608658800000|2020-12-22 17:40:00|17060|17054|17066|17060|17068|17063|17053|17049|22955
1608659100000|2020-12-22 17:45:00|17064|17058|17073|17069|17074|17070|17052|17048|15630
1608659400000|2020-12-22 17:50:00|17072|17070|17059|17056|17075|17071|17056|17052|15601
1608659700000|2020-12-22 17:55:00|17061|17058|17059|17054|17069|17064|17045|17040|29443
1608660000000|2020-12-22 18:00:00|17061|17055|17062|17058|17075|17070|17055|17049|22768
1608660300000|2020-12-22 18:05:00|17063|17059|17079|17073|17080|17076|17062|17059|21742
1608660600000|2020-12-22 18:10:00|17080|17074|17090|17086|17095|17091|17080|17074|29166
1608660900000|2020-12-22 18:15:00|17089|17087|17085|17083|17098|17095|17078|17075|82960
1608661200000|2020-12-22 18:20:00|17086|17084|17092|17086|17092|17086|17067|17062|32052
1608661500000|2020-12-22 18:25:00|17091|17088|17076|17072|17091|17089|17072|17069|33110
1608661800000|2020-12-22 18:30:00|17077|17073|17099|17097|17100|17097|17071|17069|20906
1608662100000|2020-12-22 18:35:00|17098|17096|17121|17117|17134|17129|17097|17096|78048
1608662400000|2020-12-22 18:40:00|17120|17116|17110|17107|17123|17119|17106|17102|72389
1608662700000|2020-12-22 18:45:00|17112|17108|17125|17121|17138|17133|17109|17107|31274
1608663000000|2020-12-22 18:50:00|17126|17122|17130|17126|17134|17131|17120|17116|30351
1608663300000|2020-12-22 18:55:00|17132|17127|17136|17132|17147|17142|17120|17118|46736
1608663600000|2020-12-22 19:00:00|17137|17133|17131|17126|17145|17140|17124|17118|28741
1608663900000|2020-12-22 19:05:00|17135|17127|17090|17085|17135|17128|17089|17085|31835
1608664200000|2020-12-22 19:10:00|17091|17086|17090|17086|17095|17091|17081|17079|26197
1608664500000|2020-12-22 19:15:00|17089|17085|17091|17088|17099|17095|17082|17079|13084
1608664800000|2020-12-22 19:20:00|17090|17087|17077|17074|17098|17093|17067|17064|18926
1608665100000|2020-12-22 19:25:00|17076|17073|17074|17070|17082|17079|17070|17068|13582
1608665400000|2020-12-22 19:30:00|17075|17071|17058|17056|17075|17071|17053|17050|24400
1608665700000|2020-12-22 19:35:00|17060|17057|17030|17028|17062|17060|17029|17021|40109
1608666000000|2020-12-22 19:40:00|17031|17029|17031|17028|17036|17032|17022|17019|19808
1608666300000|2020-12-22 19:45:00|17030|17029|17036|17031|17044|17040|17015|17012|32244
1608666600000|2020-12-22 19:50:00|17035|17032|17039|17036|17055|17052|17035|17029|26565
1608666900000|2020-12-22 19:55:00|17040|17037|17064|17061|17074|17070|17040|17037|28563
1608667200000|2020-12-22 20:00:00|17063|17060|17057|17053|17072|17070|17053|17051|25554
1608667500000|2020-12-22 20:05:00|17056|17054|17023|17020|17059|17055|17023|17019|35986
1608667800000|2020-12-22 20:10:00|17022|17019|17024|17021|17032|17029|17007|17002|29878
1608668100000|2020-12-22 20:15:00|17025|17022|17020|17017|17032|17028|17019|17015|24781
1608668400000|2020-12-22 20:20:00|17019|17016|17024|17019|17032|17027|17009|17005|28069
1608668700000|2020-12-22 20:25:00|17023|17018|17011|17007|17027|17022|17005|17003|35697
1608669000000|2020-12-22 20:30:00|17010|17006|17014|17011|17029|17027|16998|16996|32074
1608669300000|2020-12-22 20:35:00|17013|17012|17013|17011|17029|17024|17008|17000|45453
1608669600000|2020-12-22 20:40:00|17014|17012|17026|17021|17040|17033|17006|17003|62445
1608669900000|2020-12-22 20:45:00|17024|17020|17018|17013|17040|17037|17010|17005|59722
1608670200000|2020-12-22 20:50:00|17016|17012|17013|17010|17033|17028|16994|16992|149116
1608670500000|2020-12-22 20:55:00|17016|17009|17046|17043|17050|17044|17005|17001|266354
1608670800000|2020-12-22 21:00:00|17048|17044|17054|17000|17106|17044|17048|16993|333362
1608671100000|2020-12-22 21:05:00|||||||||2274
1608671400000|2020-12-22 21:10:00|17052|17001|17054|17005|17054|17005|17052|17001|2180
1608671700000|2020-12-22 21:15:00|17050|17006|17054|17021|17054|17025|17050|17006|131
1608672000000|2020-12-22 21:20:00|17053|17006|17053|17008|17054|17025|17020|17000|580
1608672300000|2020-12-22 21:25:00|||||||||137
1608672600000|2020-12-22 21:30:00||17010||17025||17025||17008|49
1608672900000|2020-12-22 21:35:00|17050|17008|17050|17008|17050|17008|17050|17008|736
1608673200000|2020-12-22 21:40:00|17053||17045||17053||17045||499
1608673500000|2020-12-22 21:45:00|||||||||62
1608673800000|2020-12-22 21:50:00|||||||||119
1608674100000|2020-12-22 21:55:00|17043||17043||17043||17043||103
1608674400000|2020-12-22 22:00:00|17045|17010|17053|17010|17053|17010|17043|17010|112
1608674700000|2020-12-22 22:05:00|17050||17033||17050||17033||117
1608675000000|2020-12-22 22:10:00|17050||17050||17050||17050||176
1608675300000|2020-12-22 22:15:00|||||||||9
1608675600000|2020-12-22 22:20:00|||||||||708
1608675900000|2020-12-22 22:25:00|||||||||64
1608676200000|2020-12-22 22:30:00|||||||||251
1608676500000|2020-12-22 22:35:00|||||||||63586
1608676800000|2020-12-22 22:40:00|17053||17053||17053||17053||290
1608677100000|2020-12-22 22:45:00|17052||17052||17052||17052||281
1608677400000|2020-12-22 22:50:00|||||||||118
1608677700000|2020-12-22 22:55:00||17011||17010||17011||17010|63139
1608678000000|2020-12-22 23:00:00|17025||17025||17025||17025||63078
1608678600000|2020-12-22 23:10:00|17052|17025|17052|17025|17052|17025|17052|17025|526
1608678900000|2020-12-22 23:15:00|17040||17040||17040||17040||15
1608679200000|2020-12-22 23:20:00|17052|17026|17034|17026|17052|17026|17034|17026|112
1608679500000|2020-12-22 23:25:00|||||||||111
1608679800000|2020-12-22 23:30:00|||||||||148
1608680100000|2020-12-22 23:35:00|17044||17030||17044||17030||4
1608680400000|2020-12-22 23:40:00|17036||17044||17044||17036||594
1608680700000|2020-12-22 23:45:00||17010||17010||17010||17010|41
1608681000000|2020-12-22 23:50:00|17052||17052||17052||17040||189
1608681600000|2020-12-23 00:00:00|||||||||66
1608681900000|2020-12-23 00:05:00|17054||17054||17054||17054||342
1608682200000|2020-12-23 00:10:00|17045|17020|17054|17045|17054|17045|17040|17020|1141
1608682500000|2020-12-23 00:15:00|||||||||75
1608682800000|2020-12-23 00:20:00||17008||17008||17008||17008|12
1608683100000|2020-12-23 00:25:00|||||||||25
1608683400000|2020-12-23 00:30:00|17038|17010|17038|17010|17038|17010|17038|17010|37
1608683700000|2020-12-23 00:35:00|17010|17008|17008|17000|17038|17008|17008|17000|549
1608684000000|2020-12-23 00:40:00|17000|16975|17037|16950|17038|16975|16975|16950|1214
1608684300000|2020-12-23 00:45:00|17035||17037||17037||17035||25
1608684600000|2020-12-23 00:50:00|17000||17000||17000||17000||52
1608684900000|2020-12-23 00:55:00||16940||16901||16940||16901|783
1608714000000|2020-12-23 09:00:00|18000|16300|17225|16968|18000|17038|17093|16300|11
1608714300000|2020-12-23 09:05:00|17284|17036|17284|16968|17284|17077|17103|16968|230
1608714600000|2020-12-23 09:10:00|17225|17025|17284|16968|17284|17025|17104|16968|10
1608714900000|2020-12-23 09:15:00|17200|17024|17284|16968|17284|17035|17104|16968|121
1608715200000|2020-12-23 09:20:00|17200|17017|17284|16996|17284|17017|17093|16968|0
1608715500000|2020-12-23 09:25:00|17200|16968|17200|16945|17284|17000|17081|16945|27
1608715800000|2020-12-23 09:30:00|17284|17032|17200|17045|17284|17069|17112|16945|0
1608716100000|2020-12-23 09:35:00|17137|17058|17200|17045|17200|17058|17131|17045|53
1608716400000|2020-12-23 09:40:00|17130|17046|17200|17045|17200|17046|17127|17045|0
1608716700000|2020-12-23 09:45:00|17125||17200||17200||17125||10
1608717000000|2020-12-23 09:50:00|17123|17046|17200|17045|17200|17046|17123|17045|6
1608717300000|2020-12-23 09:55:00|17127|17065|17200|17045|17200|17065|17124|17045|0
1608717600000|2020-12-23 10:00:00|17138|17057|17200|17045|17200|17057|17122|17045|0
1608717900000|2020-12-23 10:05:00|17137|17052|17200|17045|17200|17060|17137|17045|0
1608718200000|2020-12-23 10:10:00|17137|17064|17200|17045|17200|17079|17136|17045|0
1608718500000|2020-12-23 10:15:00|17143|17082|17200|17045|17200|17082|17139|17045|0
1608718800000|2020-12-23 10:20:00|17141|17085|17200|17045|17200|17085|17131|17045|0
1608719100000|2020-12-23 10:25:00|17133|17081|17198|17045|17200|17101|17133|17045|109
1608719400000|2020-12-23 10:30:00|17124|17071|17198|17045|17200|17071|17109|17045|0
1608719700000|2020-12-23 10:35:00|17200|17055|17200|17045|17200|17057|17102|17045|24
1608720000000|2020-12-23 10:40:00|17128|17055|17200|17045|17200|17063|17106|17045|3
1608720300000|2020-12-23 10:45:00|17119||17200||17200||17113||11
1608720600000|2020-12-23 10:50:00|17132|17057|17200|17060|17200|17063|17130|17045|0
1608720900000|2020-12-23 10:55:00|17147||17200||17200||17131||1
1608721200000|2020-12-23 11:00:00|17129||17200||17200||17129||0
1608721500000|2020-12-23 11:05:00|17130|17062|17200|17060|17200|17062|17124|17060|2
1608721800000|2020-12-23 11:10:00|17130|17062|17200|17060|17200|17062|17124|17060|0
1608722100000|2020-12-23 11:15:00|17127|17061|17200|17060|17200|17078|17126|17060|0
1608722400000|2020-12-23 11:20:00|17129|17080|17200|17060|17200|17080|17127|17060|4
1608722700000|2020-12-23 11:25:00|17126||17200||17200||17125||0
1608723000000|2020-12-23 11:30:00|17130||17200||17200||17127||1
1608723300000|2020-12-23 11:35:00|17110|17065|17200|17065|17200|17065|17110|17065|53
1608723600000|2020-12-23 11:40:00|17112|17112|17200|17112|17200|17112|17112|17112|52
1608723900000|2020-12-23 11:45:00|17183|17135|17213|17066|17350|17200|17183|17065|1293
1608724200000|2020-12-23 11:50:00|17194|17065|17212|17066|17213|17156|17188|17065|12
1608724500000|2020-12-23 11:55:00|17213|17140|17212|17066|17213|17143|17188|17065|0
1608724800000|2020-12-23 12:00:00|17210|17065|17150|17065|17210|17096|17125|17065|658
1608725100000|2020-12-23 12:05:00|17149|17070|17148|17070|17149|17126|17100|17065|275
1608725400000|2020-12-23 12:10:00|17140|17100|17140|17100|17140|17100|17130|17100|24
1608725700000|2020-12-23 12:15:00|17138|17108|17100|17080|17138|17108|17100|17080|720
1608726000000|2020-12-23 12:20:00|17091|17070|17100|17070|17100|17072|17085|17070|82
1608726300000|2020-12-23 12:25:00|17138|17098|17138|17100|17148|17100|17138|17070|973
1608726600000|2020-12-23 12:30:00|17148||17125||17148||17125||7
1608726900000|2020-12-23 12:35:00|17122||17125||17125||17122||61
1608727200000|2020-12-23 12:40:00||17115||17100||17115||17100|76
1608727500000|2020-12-23 12:45:00|17138|17113|17148|17125|17148|17125|17137|17100|402
1608727800000|2020-12-23 12:50:00|17125|17100|17140|17125|17148|17125|17125|17100|598
1608728100000|2020-12-23 12:55:00|17137|17100|17143|17106|17147|17125|17125|17100|450
1608728400000|2020-12-23 13:00:00|17147|17100|17138|17101|17147|17105|17128|17100|3937
1608728700000|2020-12-23 13:05:00|17131|17108|17138|17101|17138|17108|17120|17101|358
1608729000000|2020-12-23 13:10:00|17134|17110|17138|17101|17138|17120|17119|17101|678
1608729300000|2020-12-23 13:15:00|17134||17138||17138||17134||137
1608729600000|2020-12-23 13:20:00|17148|17106|17148|17101|17148|17106|17131|17101|307
1608729900000|2020-12-23 13:25:00|17135|17125|17147|17101|17148|17125|17132|17101|1285
1608730200000|2020-12-23 13:30:00|17140|17109|17114|17101|17140|17109|17114|17101|188
1608730500000|2020-12-23 13:35:00|17135|17106|17135|17111|17135|17111|17133|17101|1302
1608730800000|2020-12-23 13:40:00||17113||17111||17113||17111|262
1608731100000|2020-12-23 13:45:00|17134|17115|17135|17111|17135|17118|17130|17111|775
1608731400000|2020-12-23 13:50:00|17123|17115|17135|17111|17135|17122|17123|17111|360
1608731700000|2020-12-23 13:55:00|17134|17102|17135|17102|17135|17105|17109|17102|1728
1608732000000|2020-12-23 14:00:00|17117|17107|17135|17070|17135|17107|17109|17070|2486
1608732300000|2020-12-23 14:05:00|17116|17093|17135|17080|17135|17103|17111|17070|639
1608732600000|2020-12-23 14:10:00|17130|17070|17136|17100|17136|17135|17130|17070|4035
1608732900000|2020-12-23 14:15:00|17131|17106|17140|17103|17140|17133|17126|17070|9131
1608733200000|2020-12-23 14:20:00|17136|17110|17139|17115|17148|17130|17136|17110|1547
1608733500000|2020-12-23 14:25:00|17140|17119|17324|17275|17324|17298|17134|17100|29391
1608733800000|2020-12-23 14:30:00|17304|17281|17295|17286|17400|17389|17257|17212|509928
1608734100000|2020-12-23 14:35:00|17296|17287|17324|17312|17360|17355|17260|17255|214242
1608734400000|2020-12-23 14:40:00|17323|17313|17324|17315|17350|17345|17292|17285|97477
1608734700000|2020-12-23 14:45:00|17327|17320|17299|17290|17332|17320|17233|17230|119219
1608735000000|2020-12-23 14:50:00|17301|17291|17403|17397|17423|17415|17301|17291|175213
1608735300000|2020-12-23 14:55:00|17408|17398|17378|17365|17449|17446|17350|17340|157296
1608735600000|2020-12-23 15:00:00|17375|17367|17374|17364|17416|17406|17358|17348|117014
1608735900000|2020-12-23 15:05:00|17373|17365|17410|17406|17413|17408|17370|17364|70251
1608736200000|2020-12-23 15:10:00|17411|17407|17428|17423|17430|17427|17406|17400|59230
1608736500000|2020-12-23 15:15:00|17430|17424|17361|17356|17430|17428|17359|17356|72487
1608736800000|2020-12-23 15:20:00|17362|17357|17360|17354|17376|17370|17351|17347|50176
1608737100000|2020-12-23 15:25:00|17359|17355|17365|17358|17371|17368|17357|17354|45341
1608737400000|2020-12-23 15:30:00|17364|17359|17396|17391|17400|17394|17357|17352|69587
1608737700000|2020-12-23 15:35:00|17398|17392|17409|17405|17409|17408|17376|17371|31743
1608738000000|2020-12-23 15:40:00|17405|17406|17383|17377|17409|17406|17380|17370|66388
1608738300000|2020-12-23 15:45:00|17382|17373|17430|17425|17430|17425|17370|17366|51952
1608738600000|2020-12-23 15:50:00|17433|17426|17437|17430|17442|17439|17417|17411|62677
1608738900000|2020-12-23 15:55:00|17435|17432|17423|17417|17460|17453|17423|17417|73356
1608739200000|2020-12-23 16:00:00|17422|17412|17392|17385|17435|17427|17379|17374|52502
1608739500000|2020-12-23 16:05:00|17393|17387|17402|17397|17410|17406|17389|17381|51556
1608739800000|2020-12-23 16:10:00|17405|17400|17386|17380|17421|17417|17365|17360|77472
1608740100000|2020-12-23 16:15:00|17385|17382|17365|17359|17387|17382|17359|17355|23826
1608740400000|2020-12-23 16:20:00|17368|17363|17362|17357|17382|17375|17358|17353|22089
1608740700000|2020-12-23 16:25:00|17361|17359|17376|17369|17382|17378|17348|17342|32196
1608741000000|2020-12-23 16:30:00|17379|17370|17374|17370|17388|17387|17356|17350|41002
1608741300000|2020-12-23 16:35:00|17375|17372|17381|17377|17388|17383|17372|17366|37820
1608741600000|2020-12-23 16:40:00|17383|17376|17396|17392|17396|17392|17374|17373|15929
1608741900000|2020-12-23 16:45:00|17398|17393|17394|17389|17402|17400|17376|17371|23698
1608742200000|2020-12-23 16:50:00|17395|17390|17395|17391|17400|17397|17388|17382|8857
1608742500000|2020-12-23 16:55:00|17394|17392|17389|17382|17400|17396|17376|17373|51830
1608742800000|2020-12-23 17:00:00|17388|17380|17375|17370|17394|17386|17369|17366|52680
1608743100000|2020-12-23 17:05:00|17374|17371|17360|17355|17375|17373|17352|17350|44665
1608743400000|2020-12-23 17:10:00|17359|17356|17367|17364|17370|17366|17354|17350|28858
1608743700000|2020-12-23 17:15:00|17365|17363|17348|17343|17367|17364|17342|17335|25008
1608744000000|2020-12-23 17:20:00|17347|17341|17334|17331|17352|17349|17334|17330|29999
1608744300000|2020-12-23 17:25:00|17335|17332|17311|17307|17336|17333|17309|17303|28007
1608744600000|2020-12-23 17:30:00|17314|17308|17321|17320|17323|17320|17297|17293|62053
1608744900000|2020-12-23 17:35:00|17320|17316|17328|17324|17344|17339|17320|17315|35354
1608745200000|2020-12-23 17:40:00|17327|17325|17395|17391|17398|17391|17327|17324|94427
1608745500000|2020-12-23 17:45:00|17398|17392|17494|17489|17499|17497|17398|17392|430696
1608745800000|2020-12-23 17:50:00|17493|17488|17483|17476|17499|17495|17472|17466|200537
1608746100000|2020-12-23 17:55:00|17482|17479|17505|17499|17514|17511|17477|17473|272146
1608746400000|2020-12-23 18:00:00|17504|17496|17486|17482|17507|17504|17474|17473|79086
1608746700000|2020-12-23 18:05:00|17487|17483|17511|17507|17525|17520|17487|17483|78562
1608747000000|2020-12-23 18:10:00|17510|17508|17520|17517|17530|17527|17507|17500|52002
1608747300000|2020-12-23 18:15:00|17522|17518|17506|17502|17534|17529|17481|17473|61853
1608747600000|2020-12-23 18:20:00|17505|17500|17490|17486|17505|17501|17484|17482|28886
1608747900000|2020-12-23 18:25:00|17487|17484|17491|17488|17500|17494|17476|17473|37905
1608748200000|2020-12-23 18:30:00|17490|17490|17498|17496|17499|17496|17483|17480|23149
1608748500000|2020-12-23 18:35:00|17497|17497|17519|17516|17520|17517|17497|17496|32685
1608748800000|2020-12-23 18:40:00|17518|17517|17542|17539|17555|17552|17517|17514|73488
1608749100000|2020-12-23 18:45:00|17541|17540|17571|17568|17580|17575|17540|17538|116219
1608749400000|2020-12-23 18:50:00|17570|17569|17579|17575|17586|17584|17560|17558|149201
1608749700000|2020-12-23 18:55:00|17578|17572|17528|17520|17578|17573|17519|17513|59601
1608750000000|2020-12-23 19:00:00|17523|17521|17523|17519|17529|17526|17512|17510|42007
1608750300000|2020-12-23 19:05:00|17525|17520|17564|17560|17571|17564|17519|17516|53708
1608750600000|2020-12-23 19:10:00|17563|17557|17583|17578|17583|17580|17560|17555|49869
1608750900000|2020-12-23 19:15:00|17584|17579|17590|17586|17597|17592|17558|17555|71460
1608751200000|2020-12-23 19:20:00|17588|17583|17576|17572|17590|17586|17562|17558|66149
1608751500000|2020-12-23 19:25:00|17574|17570|17543|17541|17576|17573|17543|17538|63272
1608751800000|2020-12-23 19:30:00|17546|17542|17552|17549|17558|17555|17531|17529|74133
1608752100000|2020-12-23 19:35:00|17554|17550|17576|17572|17580|17579|17545|17544|68754
1608752400000|2020-12-23 19:40:00|17575|17571|17551|17547|17576|17571|17547|17544|37078
1608752700000|2020-12-23 19:45:00|17550|17548|17532|17528|17554|17552|17515|17510|116419
1608753000000|2020-12-23 19:50:00|17533|17530|17515|17511|17562|17557|17515|17511|154148
1608753300000|2020-12-23 19:55:00|17514|17510|17497|17495|17517|17514|17494|17486|85223
1608753600000|2020-12-23 20:00:00|17496|17494|17497|17493|17516|17513|17478|17476|116211
1608753900000|2020-12-23 20:05:00|17496|17494|17494|17487|17498|17495|17468|17465|104495
1608754200000|2020-12-23 20:10:00|17493|17488|17491|17488|17508|17505|17484|17481|66018
1608754500000|2020-12-23 20:15:00|17490|17489|17473|17469|17500|17493|17473|17469|41376
1608754800000|2020-12-23 20:20:00|17474|17470|17436|17433|17475|17473|17436|17432|62035
1608755100000|2020-12-23 20:25:00|17435|17431|17423|17418|17439|17436|17414|17410|83602
1608755400000|2020-12-23 20:30:00|17424|17419|17415|17412|17433|17430|17415|17412|52876
1608755700000|2020-12-23 20:35:00|17414|17410|17418|17415|17430|17429|17409|17406|48510
1608756000000|2020-12-23 20:40:00|17417|17412|17436|17432|17438|17436|17405|17404|86389
1608756300000|2020-12-23 20:45:00|17435|17433|17417|17413|17438|17434|17408|17405|69854
1608756600000|2020-12-23 20:50:00|17415|17410|17408|17404|17423|17418|17378|17373|163264
1608756900000|2020-12-23 20:55:00|17407|17405|17357|17347|17415|17408|17350|17340|253386
1608757200000|2020-12-23 21:00:00|17363|17343|17380|17341|17429|17349|17363|17300|48621
1608757500000|2020-12-23 21:05:00|17379|17303|17353|17310|17379|17340|17353|17303|7165
1608757800000|2020-12-23 21:10:00|17367|17315|17358|17300|17367|17325|17302|17300|5150
1608758100000|2020-12-23 21:15:00|17350|17330|17350|17300|17350|17331|17329|17300|964
1608758400000|2020-12-23 21:20:00|17358|17301|17356|17330|17360|17330|17354|17301|6652
1608758700000|2020-12-23 21:25:00|17347|17320|17355|17330|17356|17355|17347|17320|2019
1608759000000|2020-12-23 21:30:00|17354|17340|17354|17330|17354|17345|17354|17330|217
1608759300000|2020-12-23 21:35:00||17341||17330||17341||17330|262
1608759600000|2020-12-23 21:40:00|17360|17336|17360|17330|17360|17342|17345|17330|1018
1608759900000|2020-12-23 21:45:00|17358||17360||17360||17358||166
1608760200000|2020-12-23 21:50:00|17359||17360||17360||17358||39
1608760500000|2020-12-23 21:55:00|||||||||121
1608760800000|2020-12-23 22:00:00|||||||||51
1608761100000|2020-12-23 22:05:00|||||||||46
1608761400000|2020-12-23 22:10:00|17359||17358||17359||17358||88
1608761700000|2020-12-23 22:15:00|||||||||297
1608762000000|2020-12-23 22:20:00||17345||17330||17345||17330|284
1608762300000|2020-12-23 22:25:00||17332||17332||17332||17332|181
1608762600000|2020-12-23 22:30:00|17357|17330|17357|17330|17357|17335|17335|17330|573
1608762900000|2020-12-23 22:35:00||17336||17336||17336||17336|851
1608763200000|2020-12-23 22:40:00|17356||17356||17356||17356||110
1608763500000|2020-12-23 22:45:00|||||||||93
1608763800000|2020-12-23 22:50:00|17355|17340|17350|17340|17355|17340|17350|17340|631
1608764100000|2020-12-23 22:55:00|17355|17350|17356|17340|17356|17355|17355|17340|2153
1608764400000|2020-12-23 23:00:00|17358|17356|17358|17340|17358|17356|17358|17340|1012
1608764700000|2020-12-23 23:05:00|||||||||974
1608765000000|2020-12-23 23:10:00||17345||17340||17345||17340|605
1608765300000|2020-12-23 23:15:00|17360||17360||17360||17360||702
1608765600000|2020-12-23 23:20:00|||||||||25
1608765900000|2020-12-23 23:25:00|||||||||11
1608766200000|2020-12-23 23:30:00||17344||17340||17344||17340|290
1608766500000|2020-12-23 23:35:00|||||||||1272
1608766800000|2020-12-23 23:40:00|17359||17359||17359||17359||10
1608767100000|2020-12-23 23:45:00||17334||17340||17340||17334|16
1608767400000|2020-12-23 23:50:00|17355|17334|17359|17334|17359|17334|17355|17334|356
1608767700000|2020-12-23 23:55:00||17337||17337||17337||17337|18
1608768000000|2020-12-24 00:00:00|17360||17360||17360||17360||98
1608768300000|2020-12-24 00:05:00|17370|17349|17388|17370|17388|17370|17370|17349|1919
1608768600000|2020-12-24 00:10:00|17370|17355|17388|17355|17388|17355|17370|17355|926
1608768900000|2020-12-24 00:15:00|17389|17388|17388|17355|17389|17388|17385|17355|1616
1608769200000|2020-12-24 00:20:00||17363||17360||17363||17355|0
1608769500000|2020-12-24 00:25:00|17389|17355|17389|17355|17389|17355|17389|17355|143
1608769800000|2020-12-24 00:30:00|17390|17356|17400|17356|17417|17356|17390|17356|76
1608770100000|2020-12-24 00:35:00|17416||17416||17416||17381||0
1608770400000|2020-12-24 00:40:00||17380||17380||17380||17380|5
1608770700000|2020-12-24 00:45:00|17439|17416|17400|17371|17439|17417|17380|17371|1849
1608771000000|2020-12-24 00:50:00|17390|17390|17390|17371|17390|17390|17390|17371|585
1608771300000|2020-12-24 00:55:00|17380|17361|17400|17361|17400|17361|17380|17361|1511
1608800400000|2020-12-24 09:00:00|17838|16792|17700|17200|17838|17200|17700|16792|18
1608800700000|2020-12-24 09:05:00||17400||17400||17400||17400|22
1608801300000|2020-12-24 09:15:00|||||||||2
1608801600000|2020-12-24 09:20:00|17500||17700||17700||17500||275
1608802500000|2020-12-24 09:35:00|17672||17700||17700||17672||95
1608804000000|2020-12-24 10:00:00|17686||17686||17686||17686||16
1608804300000|2020-12-24 10:05:00|||||||||2
1608805800000|2020-12-24 10:30:00|17600||17600||17600||17600||0
1608806400000|2020-12-24 10:40:00|17599||17599||17599||17599||45
1608807900000|2020-12-24 11:05:00|||||||||1
1608808200000|2020-12-24 11:10:00|||||||||3
1608808500000|2020-12-24 11:15:00|||||||||10
1608809100000|2020-12-24 11:25:00|||||||||200
1608809700000|2020-12-24 11:35:00|17500||17500||17500||17500||0
1608810300000|2020-12-24 11:45:00||17420||17400||17440||17400|105
1608810600000|2020-12-24 11:50:00||17440||17400||17440||17400|811
1608811200000|2020-12-24 12:00:00|17450|17420|17450|17435|17450|17435|17450|17420|146
1608811500000|2020-12-24 12:05:00|17500|17446|17473|17440|17500|17475|17473|17435|611
1608811800000|2020-12-24 12:10:00||17444||17444||17444||17444|105
1608812100000|2020-12-24 12:15:00||17445||17444||17445||17440|126
1608812400000|2020-12-24 12:20:00|17471||17471||17471||17471||27
1608812700000|2020-12-24 12:25:00|17467|17440|17471|17440|17471|17440|17467|17440|408
1608813000000|2020-12-24 12:30:00|17450|17450|17471|17400|17471|17450|17450|17400|666
1608813300000|2020-12-24 12:35:00|17469|17414|17469|17400|17469|17414|17465|17400|237
1608813600000|2020-12-24 12:40:00|17467||17467||17467||17467||46
1608813900000|2020-12-24 12:45:00||17401||17401||17401||17401|23
1608814200000|2020-12-24 12:50:00|17466||17467||17467||17466||32
1608814500000|2020-12-24 12:55:00|17466|17402|17467|17435|17467|17440|17460|17402|360
1608814800000|2020-12-24 13:00:00|17466|17402|17465|17405|17467|17424|17465|17402|4278
1608815100000|2020-12-24 13:05:00|17455|17410|17455|17405|17455|17442|17450|17405|189
1608815400000|2020-12-24 13:10:00|17438|17402|17455|17440|17455|17440|17438|17402|906
1608815700000|2020-12-24 13:15:00|17465|17443|17465|17413|17465|17453|17453|17409|1261
1608816000000|2020-12-24 13:20:00|17464|17460|17545|17443|17545|17465|17463|17413|2202
1608816300000|2020-12-24 13:25:00|17543|17460|17519|17443|17543|17471|17470|17443|432
1608816600000|2020-12-24 13:30:00|17543|17500|17490|17455|17543|17500|17484|17443|1209
1608816900000|2020-12-24 13:35:00|17489|17465|17490|17470|17490|17485|17470|17425|1184
1608817200000|2020-12-24 13:40:00|17480|17455|17490|17450|17490|17455|17460|17440|1578
1608817500000|2020-12-24 13:45:00|17480|17445|17480|17446|17480|17460|17478|17445|528
1608817800000|2020-12-24 13:50:00|17472|17445|17480|17426|17480|17447|17472|17420|775
1608818100000|2020-12-24 13:55:00|17478|17440|17479|17433|17480|17464|17465|17426|550
1608818400000|2020-12-24 14:00:00|17480|17440|17500|17450|17500|17454|17480|17440|473
1608818700000|2020-12-24 14:05:00|17490|17452|17500|17452|17500|17452|17483|17452|627
1608819000000|2020-12-24 14:10:00|17490|17455|17494|17452|17500|17455|17489|17452|323
1608819300000|2020-12-24 14:15:00|17500|17459|17500|17445|17500|17480|17421|17380|4004
1608819600000|2020-12-24 14:20:00|17497|17436|17497|17385|17497|17436|17385|17360|6449
1608819900000|2020-12-24 14:25:00|17420|17400|17410|17385|17420|17400|17409|17385|873
1608820200000|2020-12-24 14:30:00|17413|17392|17366|17356|17416|17405|17314|17305|124511
1608820500000|2020-12-24 14:35:00|17371|17348|17330|17326|17371|17352|17306|17305|71896
1608820800000|2020-12-24 14:40:00|17329|17325|17379|17375|17396|17388|17321|17306|43433
1608821100000|2020-12-24 14:45:00|17380|17376|17410|17404|17414|17406|17374|17370|65487
1608821400000|2020-12-24 14:50:00|17411|17405|17448|17438|17450|17444|17411|17405|50538
1608821700000|2020-12-24 14:55:00|17446|17433|17450|17444|17460|17452|17436|17428|33129
1608822000000|2020-12-24 15:00:00|17449|17443|17392|17385|17460|17455|17390|17383|44844
1608822300000|2020-12-24 15:05:00|17391|17383|17365|17359|17391|17384|17365|17359|43549
1608822600000|2020-12-24 15:10:00|17364|17357|17369|17360|17381|17371|17350|17340|28094
1608822900000|2020-12-24 15:15:00|17368|17358|17383|17379|17391|17389|17352|17347|24245
1608823200000|2020-12-24 15:20:00|17380|17378|17362|17357|17404|17398|17356|17353|29447
1608823500000|2020-12-24 15:25:00|17361|17356|17358|17351|17373|17371|17353|17350|22747
1608823800000|2020-12-24 15:30:00|17359|17352|17329|17325|17363|17357|17327|17320|36060
1608824100000|2020-12-24 15:35:00|17330|17326|17319|17314|17333|17330|17315|17311|19589
1608824400000|2020-12-24 15:40:00|17318|17313|17312|17309|17324|17318|17296|17293|43751
1608824700000|2020-12-24 15:45:00|17311|17308|17313|17309|17316|17314|17302|17300|28128
1608825000000|2020-12-24 15:50:00|17312|17310|17302|17299|17325|17318|17301|17296|17229
1608825300000|2020-12-24 15:55:00|17301|17297|17277|17274|17307|17302|17270|17265|35248
1608825600000|2020-12-24 16:00:00|17276|17276|17285|17281|17291|17288|17265|17260|20361
1608825900000|2020-12-24 16:05:00|17284|17280|17296|17290|17298|17290|17274|17269|17339
1608826200000|2020-12-24 16:10:00|17295|17287|17287|17281|17299|17294|17280|17275|13606
1608826500000|2020-12-24 16:15:00|17285|17280|17276|17271|17287|17282|17266|17264|18813
1608826800000|2020-12-24 16:20:00|17277|17272|17275|17270|17288|17284|17271|17265|23871
1608827100000|2020-12-24 16:25:00|17273|17271|17249|17243|17273|17271|17244|17240|24064
1608827400000|2020-12-24 16:30:00|17248|17245|17278|17273|17280|17275|17239|17235|16079
1608827700000|2020-12-24 16:35:00|17279|17275|17276|17273|17291|17288|17267|17261|16116
1608828000000|2020-12-24 16:40:00|17275|17272|17262|17259|17289|17283|17261|17257|24015
1608828300000|2020-12-24 16:45:00|17261|17258|17242|17238|17261|17258|17241|17238|35031
1608828600000|2020-12-24 16:50:00|17245|17239|17266|17260|17268|17264|17242|17238|14614
1608828900000|2020-12-24 16:55:00|17265|17262|17273|17268|17275|17268|17258|17257|8414
1608829200000|2020-12-24 17:00:00|17270|17267|17240|17237|17274|17269|17239|17237|28403
1608829500000|2020-12-24 17:05:00|17242|17238|17274|17269|17282|17277|17240|17237|28598
1608829800000|2020-12-24 17:10:00|17272|17267|17275|17271|17282|17280|17266|17262|14503
1608830100000|2020-12-24 17:15:00|17276|17272|17282|17278|17282|17279|17269|17266|15142
1608830400000|2020-12-24 17:20:00|17281|17277|17285|17278|17285|17282|17269|17266|14058
1608830700000|2020-12-24 17:25:00|17284|17281|17292|17290|17292|17290|17272|17264|16655
1608831000000|2020-12-24 17:30:00|17291|17288|17295|17292|17299|17298|17286|17280|18826
1608831300000|2020-12-24 17:35:00|17294|17293|17311|17307|17321|17319|17294|17286|49250
1608831600000|2020-12-24 17:40:00|17310|17306|17311|17307|17318|17314|17299|17295|23021
1608831900000|2020-12-24 17:45:00|17310|17305|17329|17327|17333|17330|17307|17303|28018
1608832200000|2020-12-24 17:50:00|17333|17328|17367|17364|17375|17372|17329|17324|77759
1608832500000|2020-12-24 17:55:00|17366|17363|17374|17368|17383|17375|17353|17350|96159
1608832800000|2020-12-24 18:00:00|17373|17363|17372|17329|17373|17363|17372|17329|100
1609146000000|2020-12-28 09:00:00|17900|16900|17672|17442|17900|17450|17450|16900|212
1609146300000|2020-12-28 09:05:00|17497|17403|17506|17485|17677|17485|17494|17381|145
1609146600000|2020-12-28 09:10:00|17508||17511||17650||17508||220
1609146900000|2020-12-28 09:15:00|17550|17550|17650|17485|17650|17550|17512|17485|1710
1609147200000|2020-12-28 09:20:00|17545||17650||17650||17545||39
1609147500000|2020-12-28 09:25:00|17553|17486|17650|17485|17650|17489|17553|17485|3
1609147800000|2020-12-28 09:30:00|17556||17550||17650||17550||2
1609148100000|2020-12-28 09:35:00||17496||17485||17496||17485|103
1609148400000|2020-12-28 09:40:00||17500||17485||17503||17485|105
1609148700000|2020-12-28 09:45:00||17507||17500||17509||17485|0
1609149000000|2020-12-28 09:50:00||17485||17485||17508||17485|30
1609149300000|2020-12-28 09:55:00||17508||17485||17508||17485|1
1609149600000|2020-12-28 10:00:00||17505||17485||17509||17485|38
1609149900000|2020-12-28 10:05:00||17505||17485||17518||17485|0
1609150200000|2020-12-28 10:10:00||17518||17485||17519||17485|10
1609150500000|2020-12-28 10:15:00||17514||17485||17515||17485|13
1609150800000|2020-12-28 10:20:00||17500||17485||17509||17485|0
1609151100000|2020-12-28 10:25:00|17546|17505|17550|17520|17550|17520|17545|17485|0
1609151400000|2020-12-28 10:30:00|17544|17535|17550|17535|17550|17535|17528|17535|101
1609151700000|2020-12-28 10:35:00|17548||17550||17550||17547||8
1609152300000|2020-12-28 10:45:00||17525||17485||17525||17485|148
1609152600000|2020-12-28 10:50:00||17512||17513||17513||17485|10
1609152900000|2020-12-28 10:55:00||17511||17506||17513||17485|0
1609153200000|2020-12-28 11:00:00||17485||17506||17506||17485|100
1609153500000|2020-12-28 11:05:00||17507||17507||17518||17485|251
1609153800000|2020-12-28 11:10:00||17485||17512||17515||17485|673
1609154100000|2020-12-28 11:15:00|17548|17485|17547|17520|17550|17535|17547|17485|131
1609154400000|2020-12-28 11:20:00|17550|17485|17550|17504|17550|17512|17550|17485|16
1609154700000|2020-12-28 11:25:00||17485||17505||17505||17485|0
1609155000000|2020-12-28 11:30:00||17485||17513||17514||17485|10
1609155300000|2020-12-28 11:35:00||17485||17510||17519||17485|51
1609155600000|2020-12-28 11:40:00||17500||17512||17513||17500|1
1609155900000|2020-12-28 11:45:00|17540|17500|17550|17500|17550|17519|17520|17500|194
1609156200000|2020-12-28 11:50:00|17544|17509|17550|17500|17550|17509|17544|17500|0
1609156500000|2020-12-28 11:55:00|17600|17504|17600|17500|17600|17510|17559|17500|800
1609156800000|2020-12-28 12:00:00|17550|17510|17600|17550|17600|17550|17542|17500|2227
1609157100000|2020-12-28 12:05:00|17586|17560|17579|17551|17600|17570|17573|17551|1294
1609157400000|2020-12-28 12:10:00|17563|17530|17580|17531|17580|17574|17563|17500|1950
1609157700000|2020-12-28 12:15:00|17578|17530|17600|17580|17600|17580|17575|17530|822
1609158000000|2020-12-28 12:20:00|17597|17570|17580|17552|17600|17590|17580|17550|753
1609158300000|2020-12-28 12:25:00|17588|17551|17580|17577|17588|17577|17577|17551|205
1609158600000|2020-12-28 12:30:00|17588|17551|17580|17551|17600|17585|17580|17551|828
1609158900000|2020-12-28 12:35:00|17600|17560|17600|17580|17600|17583|17598|17551|677
1609159200000|2020-12-28 12:40:00|17598|17583|17600|17551|17600|17583|17595|17551|972
1609159500000|2020-12-28 12:45:00|17597|17567|17580|17551|17600|17567|17580|17551|91
1609159800000|2020-12-28 12:50:00|17600|17553|17600|17551|17600|17573|17570|17551|367
1609160100000|2020-12-28 12:55:00|17575|17556|17575|17560|17575|17573|17574|17551|164
1609160400000|2020-12-28 13:00:00|17600|17567|17600|17560|17600|17577|17579|17560|9045
1609160700000|2020-12-28 13:05:00|17599|17568|17599|17560|17600|17568|17576|17560|954
1609161000000|2020-12-28 13:10:00|17593|17567|17599|17560|17599|17572|17575|17560|117
1609161300000|2020-12-28 13:15:00|17590|17562|17575|17560|17599|17562|17575|17560|2508
1609161600000|2020-12-28 13:20:00|17570|17564|17570|17560|17570|17564|17568|17560|1363
1609161900000|2020-12-28 13:25:00|17568|17562|17568|17560|17568|17562|17568|17560|1025
1609162200000|2020-12-28 13:30:00|17570|17561|17569|17551|17570|17561|17564|17551|3571
1609162500000|2020-12-28 13:35:00|17567|17550|17567|17550|17570|17561|17561|17550|3459
1609162800000|2020-12-28 13:40:00|17570|17558|17568|17550|17570|17568|17566|17550|3919
1609163100000|2020-12-28 13:45:00||17565||17565||17565||17565|662
1609163400000|2020-12-28 13:50:00|17565|17550|17564|17550|17565|17553|17557|17550|2677
1609163700000|2020-12-28 13:55:00|17565|17553|17565|17550|17565|17557|17555|17550|2578
1609164000000|2020-12-28 14:00:00|17562|17530|17540|17500|17565|17530|17524|17500|2779
1609164300000|2020-12-28 14:05:00|17520|17509|17540|17528|17540|17529|17520|17509|2045
1609164600000|2020-12-28 14:10:00|17539|17531|17540|17530|17540|17535|17539|17528|3433
1609164900000|2020-12-28 14:15:00|17550|17532|17550|17540|17550|17540|17550|17530|1593
1609165200000|2020-12-28 14:20:00|17547|17542|17548|17540|17550|17542|17545|17540|1955
1609165500000|2020-12-28 14:25:00|17550|17530|17597|17540|17600|17595|17530|17528|4933
1609165800000|2020-12-28 14:30:00|17596|17541|17569|17559|17707|17701|17516|17504|407011
1609166100000|2020-12-28 14:35:00|17568|17560|17625|17620|17643|17634|17568|17555|95712
1609166400000|2020-12-28 14:40:00|17631|17618|17668|17663|17673|17665|17605|17597|121527
1609166700000|2020-12-28 14:45:00|17667|17660|17635|17628|17668|17660|17599|17593|70072
1609167000000|2020-12-28 14:50:00|17636|17629|17675|17670|17675|17671|17611|17601|130627
1609167300000|2020-12-28 14:55:00|17677|17671|17713|17705|17744|17737|17658|17650|190403
1609167600000|2020-12-28 15:00:00|17712|17708|17747|17738|17771|17769|17709|17705|119579
1609167900000|2020-12-28 15:05:00|17746|17737|17767|17762|17787|17781|17715|17708|140054
1609168200000|2020-12-28 15:10:00|17769|17764|17823|17816|17849|17843|17768|17758|171583
1609168500000|2020-12-28 15:15:00|17821|17817|17759|17755|17823|17818|17747|17742|108918
1609168800000|2020-12-28 15:20:00|17758|17752|17764|17761|17785|17779|17754|17750|74770
1609169100000|2020-12-28 15:25:00|17763|17758|17784|17779|17799|17794|17734|17730|141600
1609169400000|2020-12-28 15:30:00|17783|17780|17807|17801|17818|17815|17768|17766|135717
1609169700000|2020-12-28 15:35:00|17806|17800|17744|17737|17817|17816|17742|17737|148434
1609170000000|2020-12-28 15:40:00|17743|17738|17727|17722|17743|17738|17698|17696|83801
1609170300000|2020-12-28 15:45:00|17728|17723|17711|17706|17734|17727|17685|17684|65739
1609170600000|2020-12-28 15:50:00|17710|17707|17757|17753|17765|17762|17710|17706|85371
1609170900000|2020-12-28 15:55:00|17756|17752|17742|17735|17758|17753|17726|17721|45543
1609171200000|2020-12-28 16:00:00|17741|17736|17753|17752|17760|17756|17738|17733|37585
1609171500000|2020-12-28 16:05:00|17754|17751|17745|17740|17760|17755|17732|17726|33837
1609171800000|2020-12-28 16:10:00|17744|17738|17792|17780|17797|17792|17740|17738|68997
1609172100000|2020-12-28 16:15:00|17790|17783|17783|17778|17809|17806|17778|17775|70823
1609172400000|2020-12-28 16:20:00|17782|17775|17742|17737|17783|17782|17735|17730|47497
1609172700000|2020-12-28 16:25:00|17739|17738|17785|17775|17786|17776|17738|17733|48815
1609173000000|2020-12-28 16:30:00|17784|17772|17797|17794|17800|17795|17775|17770|48632
1609173300000|2020-12-28 16:35:00|17799|17797|17814|17810|17816|17810|17788|17784|37705
1609173600000|2020-12-28 16:40:00|17813|17811|17830|17827|17837|17834|17805|17803|72662
1609173900000|2020-12-28 16:45:00|17831|17828|17840|17834|17840|17836|17803|17800|86946
1609174200000|2020-12-28 16:50:00|17839|17836|17829|17820|17875|17872|17825|17816|153327
1609174500000|2020-12-28 16:55:00|17828|17821|17828|17823|17850|17844|17823|17817|63365
1609174800000|2020-12-28 17:00:00|17827|17824|17793|17789|17842|17837|17787|17785|58676
1609175100000|2020-12-28 17:05:00|17797|17790|17858|17853|17860|17853|17797|17790|85153
1609175400000|2020-12-28 17:10:00|17857|17852|17880|17873|17886|17881|17845|17840|79846
1609175700000|2020-12-28 17:15:00|17879|17874|17869|17863|17892|17889|17866|17861|71192
1609176000000|2020-12-28 17:20:00|17868|17864|17852|17847|17881|17873|17847|17844|55801
1609176300000|2020-12-28 17:25:00|17851|17846|17861|17855|17873|17870|17849|17843|81133
1609176600000|2020-12-28 17:30:00|17862|17852|17875|17867|17875|17869|17830|17826|40286
1609176900000|2020-12-28 17:35:00|17876|17869|17885|17882|17895|17892|17871|17867|76916
1609177200000|2020-12-28 17:40:00|17890|17883|17956|17952|17975|17973|17889|17883|632387
1609177500000|2020-12-28 17:45:00|17955|17953|17989|17981|17990|17987|17955|17953|276000
1609177800000|2020-12-28 17:50:00|17988|17984|17962|17957|17990|17986|17947|17944|187015
1609178100000|2020-12-28 17:55:00|17963|17956|17929|17924|17963|17957|17921|17914|127273
1609178400000|2020-12-28 18:00:00|17931|17927|17945|17940|17967|17960|17931|17927|58429
1609178700000|2020-12-28 18:05:00|17946|17941|17965|17961|17967|17964|17941|17937|45149
1609179000000|2020-12-28 18:10:00|17966|17960|17937|17933|17969|17966|17924|17920|52929
1609179300000|2020-12-28 18:15:00|17940|17934|17882|17877|17945|17938|17881|17877|62969
1609179600000|2020-12-28 18:20:00|17881|17875|17864|17859|17889|17886|17859|17854|89137
1609179900000|2020-12-28 18:25:00|17862|17860|17820|17817|17864|17860|17812|17808|99745
1609180200000|2020-12-28 18:30:00|17819|17814|17826|17822|17833|17830|17802|17799|84184
1609180500000|2020-12-28 18:35:00|17827|17825|17848|17843|17864|17856|17819|17814|97568
1609180800000|2020-12-28 18:40:00|17847|17844|17849|17845|17849|17845|17811|17807|73376
1609181100000|2020-12-28 18:45:00|17850|17846|17829|17825|17855|17849|17827|17823|48301
1609181400000|2020-12-28 18:50:00|17826|17822|17880|17873|17888|17884|17826|17822|88886
1609181700000|2020-12-28 18:55:00|17877|17874|17862|17855|17900|17897|17857|17850|101128
1609182000000|2020-12-28 19:00:00|17860|17856|17865|17861|17874|17873|17858|17855|27055
1609182300000|2020-12-28 19:05:00|17864|17859|17855|17851|17867|17863|17846|17841|42055
1609182600000|2020-12-28 19:10:00|17854|17853|17873|17865|17890|17888|17853|17851|70946
1609182900000|2020-12-28 19:15:00|17872|17866|17876|17867|17888|17885|17872|17865|47589
1609183200000|2020-12-28 19:20:00|17875|17870|17860|17858|17876|17871|17857|17852|21072
1609183500000|2020-12-28 19:25:00|17859|17857|17823|17820|17863|17858|17820|17815|63310
1609183800000|2020-12-28 19:30:00|17824|17816|17825|17822|17828|17825|17817|17813|69701
1609184100000|2020-12-28 19:35:00|17824|17820|17854|17850|17859|17857|17822|17817|44597
1609184400000|2020-12-28 19:40:00|17853|17851|17865|17861|17870|17866|17848|17844|29630
1609184700000|2020-12-28 19:45:00|17866|17862|17900|17895|17913|17908|17866|17860|105578
1609185000000|2020-12-28 19:50:00|17898|17899|17914|17909|17914|17909|17886|17883|63667
1609185300000|2020-12-28 19:55:00|17915|17912|17925|17922|17930|17927|17904|17903|73688
1609185600000|2020-12-28 20:00:00|17923|17921|17963|17960|17967|17961|17919|17916|139098
1609185900000|2020-12-28 20:05:00|17962|17959|17969|17966|17982|17978|17957|17950|110006
1609186200000|2020-12-28 20:10:00|17971|17967|17942|17940|17971|17969|17942|17939|69020
1609186500000|2020-12-28 20:15:00|17941|17939|17954|17952|17964|17960|17939|17936|88750
1609186800000|2020-12-28 20:20:00|17953|17951|17968|17965|17975|17970|17951|17950|98149
1609187100000|2020-12-28 20:25:00|17967|17964|17961|17957|17983|17980|17956|17953|115562
1609187400000|2020-12-28 20:30:00|17960|17955|17947|17941|17975|17974|17939|17938|153808
1609187700000|2020-12-28 20:35:00|17946|17939|17929|17928|17947|17942|17919|17916|121465
1609188000000|2020-12-28 20:40:00|17928|17926|17936|17934|17944|17941|17918|17916|121181
1609188300000|2020-12-28 20:45:00|17935|17933|17945|17943|17950|17949|17935|17933|115392
1609188600000|2020-12-28 20:50:00|17946|17942|17950|17949|17992|17990|17936|17935|218960
1609188900000|2020-12-28 20:55:00|17949|17947|17887|17886|17956|17954|17883|17877|455860
1609189200000|2020-12-28 21:00:00|17897|17879|17884|17856|17948|17880|17875|17850|33993
1609189500000|2020-12-28 21:05:00|17900|17860|17880|17858|17900|17860|17880|17856|25981
1609189800000|2020-12-28 21:10:00|17875|17872|17900|17861|17900|17872|17868|17858|7973
1609190100000|2020-12-28 21:15:00||17875||17887||17887||17875|740
1609190400000|2020-12-28 21:20:00|17880|17875|17900|17875|17900|17875|17880|17875|884
1609190700000|2020-12-28 21:25:00|17898|17877|17900|17884|17900|17884|17898|17875|199
1609191000000|2020-12-28 21:30:00|17897|17875|17884|17872|17900|17886|17884|17861|951
1609191300000|2020-12-28 21:35:00|17900|17870|17900|17884|17900|17884|17896|17870|661
1609191600000|2020-12-28 21:40:00||17876||17876||17876||17876|1197
1609191900000|2020-12-28 21:45:00|17886|17886|17900|17876|17900|17886|17886|17876|1198
1609192200000|2020-12-28 21:50:00|17910|17884|17910|17900|17910|17900|17901|17884|1136
1609192500000|2020-12-28 21:55:00|||||||||54270
1609192800000|2020-12-28 22:00:00|17900|17876|17900|17876|17900|17876|17900|17876|507
1609193100000|2020-12-28 22:05:00|17909|17884|17900|17876|17909|17884|17900|17876|182
1609193400000|2020-12-28 22:10:00||17878||17880||17880||17878|318
1609193700000|2020-12-28 22:15:00||17886||17880||17886||17880|83
1609194000000|2020-12-28 22:20:00|||||||||598
1609194300000|2020-12-28 22:25:00|||||||||179
1609194600000|2020-12-28 22:30:00|17895||17900||17900||17895||191
1609194900000|2020-12-28 22:35:00|||||||||173
1609195200000|2020-12-28 22:40:00|17896||17889||17900||17889||344
1609195500000|2020-12-28 22:45:00|17888||17900||17900||17888||315
1609195800000|2020-12-28 22:50:00|||||||||130
1609196100000|2020-12-28 22:55:00||17890||17890||17890||17890|60
1609196400000|2020-12-28 23:00:00||17897||17897||17897||17897|857
1609196700000|2020-12-28 23:05:00|||||||||93
1609197000000|2020-12-28 23:10:00|17909|17900|17909|17902|17909|17902|17909|17897|1336
1609197300000|2020-12-28 23:15:00||17897||17909||17909||17897|12
1609197600000|2020-12-28 23:20:00|17907|17897|17905|17900|17909|17900|17905|17897|1478
1609197900000|2020-12-28 23:25:00|||||||||91
1609198200000|2020-12-28 23:30:00|||||||||201
1609198500000|2020-12-28 23:35:00|||||||||8
1609198800000|2020-12-28 23:40:00|||||||||1095
1609199100000|2020-12-28 23:45:00|17909||17910||17910||17909||316
1609199400000|2020-12-28 23:50:00|17923|17901|17923|17901|17923|17901|17923|17901|14
1609199700000|2020-12-28 23:55:00|17939|17923|17939|17923|17939|17923|17939|17923|131
1609200000000|2020-12-29 00:00:00||17924||17924||17924||17924|5
1609200300000|2020-12-29 00:05:00|17948|17923|17948|17935|17948|17935|17948|17923|321
1609200600000|2020-12-29 00:10:00|17950|17940|17950|17923|17950|17940|17950|17923|506
1609200900000|2020-12-29 00:15:00|||||||||320
1609201200000|2020-12-29 00:20:00|17990|17930|17990|17900|17990|17930|17990|17900|541
1609201500000|2020-12-29 00:25:00|17985|17905|17950|17901|17985|17905|17950|17900|221
1609201800000|2020-12-29 00:30:00||17905||17905||17905||17905|265
1609202100000|2020-12-29 00:35:00||17910||17910||17910||17910|56
1609202400000|2020-12-29 00:40:00|17925|17911|17950|17922|17950|17922|17925|17910|601
1609202700000|2020-12-29 00:45:00|17970|17923|17970|17935|17970|17935|17970|17923|509
1609203000000|2020-12-29 00:50:00|17980|17950|17975|17935|17980|17950|17975|17935|102
1609203300000|2020-12-29 00:55:00|17977|17945|17965|17955|17977|17965|17955|17945|695
1609232400000|2020-12-29 09:00:00|19190|17000|18100|18062|19190|18119|18000|17000|639
1609232700000|2020-12-29 09:05:00|18085|18048|18100|17975|18100|18053|18084|17970|264
1609233000000|2020-12-29 09:10:00|18086|17970|18035|17900|18100|17975|18035|17850|1348
1609233300000|2020-12-29 09:15:00||17870||17900||17994||17850|6
1609233600000|2020-12-29 09:20:00||17870||17994||17994||17850|50
1609233900000|2020-12-29 09:25:00||17995||17994||17995||17994|85
1609234200000|2020-12-29 09:30:00||17995||17994||17996||17994|350
1609234500000|2020-12-29 09:35:00|18000|17999|18100|17994|18100|18000|18000|17994|553
1609234800000|2020-12-29 09:40:00|18053|18001|18100|18001|18100|18001|18053|18001|55
1609235100000|2020-12-29 09:45:00|18061||18100||18100||18051||115
1609235400000|2020-12-29 09:50:00|18081||18100||18100||18081||1
1609235700000|2020-12-29 09:55:00|18083||18100||18100||18066||50
1609236000000|2020-12-29 10:00:00|18023||18100||18100||18018||308
1609236300000|2020-12-29 10:05:00|18029||18100||18100||18025||51
1609236600000|2020-12-29 10:10:00|18034||18100||18100||18030||25
1609236900000|2020-12-29 10:15:00|18030||18100||18100||18026||1
1609237200000|2020-12-29 10:20:00|18023|18004|18023|18004|18100|18037|18021|18004|305
1609237500000|2020-12-29 10:25:00|18021|18022|18100|18022|18100|18022|18021|18022|1018
1609237800000|2020-12-29 10:30:00|18066||18100||18100||18066||0
1609238100000|2020-12-29 10:35:00|18088||18100||18100||18086||126
1609238400000|2020-12-29 10:40:00|18056||18100||18100||18056||247
1609238700000|2020-12-29 10:45:00|18074|18024|18022|18004|18100|18024|18022|18004|3717
1609239000000|2020-12-29 10:50:00|18100||18100||18100||18100||570
1609239300000|2020-12-29 10:55:00|18080|18001|18100|18010|18100|18010|18078|18001|300
1609239600000|2020-12-29 11:00:00|18043||18043||18043||18043||33
1609239900000|2020-12-29 11:05:00|18100|18040|18062|18010|18100|18040|18054|18010|375
1609240200000|2020-12-29 11:10:00|18100|18030|18071|18030|18100|18030|18063|18030|17
1609240500000|2020-12-29 11:15:00|18100||18100||18100||18070||73
1609240800000|2020-12-29 11:20:00|18067||18100||18100||18067||210
1609241100000|2020-12-29 11:25:00|18099||18100||18100||18099||0
1609241400000|2020-12-29 11:30:00|18097|18033|18100|18030|18100|18035|18097|18030|0
1609241700000|2020-12-29 11:35:00|18088|18035|18100|18030|18100|18048|18088|18030|0
1609242000000|2020-12-29 11:40:00|18091|18046|18100|18030|18100|18057|18091|18030|806
1609242300000|2020-12-29 11:45:00|18097|18046|18100|18030|18100|18046|18050|18030|0
1609242600000|2020-12-29 11:50:00|18083|18036|18100|18030|18100|18039|18083|18030|4
1609242900000|2020-12-29 11:55:00|18099|18052|18099|18030|18099|18056|18099|18030|59
1609243200000|2020-12-29 12:00:00|18080|18060|18077|18061|18099|18064|18070|18060|3083
1609243500000|2020-12-29 12:05:00|18063|18064|18070|18040|18077|18066|18063|18040|3384
1609243800000|2020-12-29 12:10:00|18069|18047|18065|18040|18070|18067|18063|18040|1481
1609244100000|2020-12-29 12:15:00|18050|18030|18050|18030|18065|18035|18040|18030|804
1609244400000|2020-12-29 12:20:00|18058|18032|18040|18030|18064|18040|18040|18030|1387
1609244700000|2020-12-29 12:25:00|18037|18012|18043|18020|18050|18020|18021|18012|1947
1609245000000|2020-12-29 12:30:00|18050|18015|18050|18015|18050|18015|18035|18015|454
1609245300000|2020-12-29 12:35:00|18049|18020|18050|18015|18050|18036|18049|18015|446
1609245600000|2020-12-29 12:40:00|18048|18021|18050|18027|18050|18045|18044|18015|839
1609245900000|2020-12-29 12:45:00||18021||18040||18040||18020|70
1609246200000|2020-12-29 12:50:00|18049|18031|18040|18030|18050|18035|18037|18020|664
1609246500000|2020-12-29 12:55:00|18034|18025|18035|18024|18040|18025|18034|18020|463
1609246800000|2020-12-29 13:00:00|18032|18020|18040|18025|18040|18032|18030|18020|9792
1609247100000|2020-12-29 13:05:00|18035|18021|18035|18031|18035|18038|18035|18020|935
1609247400000|2020-12-29 13:10:00|18040|18032|18040|18038|18040|18040|18040|18031|779
1609247700000|2020-12-29 13:15:00|18039|18020|18037|18030|18040|18032|18030|18020|2300
1609248000000|2020-12-29 13:20:00|18034|18034|18040|18020|18040|18034|18034|18020|1322
1609248300000|2020-12-29 13:25:00|18032|18030|18032|18016|18032|18030|18028|18016|1299
1609248600000|2020-12-29 13:30:00||18026||18024||18030||18016|686
1609248900000|2020-12-29 13:35:00|18031|18025|18031|18025|18031|18027|18031|18025|1486
1609249200000|2020-12-29 13:40:00|18030|18024|18031|18016|18031|18025|18029|18016|2684
1609249500000|2020-12-29 13:45:00|18026|18020|18010|18004|18026|18020|18010|18001|2266
1609249800000|2020-12-29 13:50:00|18019|18005|18017|18004|18025|18011|18015|18001|1558
1609250100000|2020-12-29 13:55:00|18010|18001|18017|18001|18017|18005|18007|18001|1510
1609250400000|2020-12-29 14:00:00|18015||18017||18017||18010||1383
1609250700000|2020-12-29 14:05:00|18015|18003|18017|18005|18017|18007|18008|18001|4649
1609251000000|2020-12-29 14:10:00|18025|18011|18016|18007|18025|18013|18014|18005|1721
1609251300000|2020-12-29 14:15:00|18013|18010|18025|18001|18025|18018|18007|18001|2796
1609251600000|2020-12-29 14:20:00|18024|18006|18025|18005|18025|18022|18018|18001|1780
1609251900000|2020-12-29 14:25:00|18024|18020|18020|18001|18025|18020|18001|18000|2835
1609252200000|2020-12-29 14:30:00|18024|18000|17924|17920|18024|18000|17897|17895|375915
1609252500000|2020-12-29 14:35:00|17923|17915|17878|17872|17958|17954|17863|17857|230973
1609252800000|2020-12-29 14:40:00|17872|17868|17880|17874|17887|17879|17795|17789|110285
1609253100000|2020-12-29 14:45:00|17883|17875|17898|17889|17900|17898|17832|17821|113114
1609253400000|2020-12-29 14:50:00|17897|17888|17853|17841|17898|17888|17840|17835|68817
1609253700000|2020-12-29 14:55:00|17849|17839|17733|17713|17852|17841|17717|17705|194166
1609254000000|2020-12-29 15:00:00|17732|17714|17754|17747|17776|17769|17729|17713|83831
1609254300000|2020-12-29 15:05:00|17755|17745|17723|17709|17775|17766|17717|17709|65788
1609254600000|2020-12-29 15:10:00|17724|17712|17672|17667|17732|17726|17652|17644|119477
1609254900000|2020-12-29 15:15:00|17675|17668|17691|17682|17715|17702|17624|17621|95425
1609255200000|2020-12-29 15:20:00|17690|17680|17749|17741|17755|17751|17687|17680|62989
1609255500000|2020-12-29 15:25:00|17747|17740|17745|17737|17785|17772|17739|17735|45587
1609255800000|2020-12-29 15:30:00|17746|17741|17772|17766|17781|17774|17731|17728|33010
1609256100000|2020-12-29 15:35:00|17771|17765|17781|17775|17794|17789|17764|17755|41805
1609256400000|2020-12-29 15:40:00|17780|17776|17835|17826|17835|17830|17779|17773|41296
1609256700000|2020-12-29 15:45:00|17834|17827|17768|17762|17835|17831|17763|17757|48342
1609257000000|2020-12-29 15:50:00|17766|17758|17710|17704|17767|17760|17703|17700|41143
1609257300000|2020-12-29 15:55:00|17713|17703|17737|17730|17744|17735|17699|17692|55260
1609257600000|2020-12-29 16:00:00|17736|17731|17708|17703|17736|17731|17704|17700|27458
1609257900000|2020-12-29 16:05:00|17710|17704|17699|17694|17720|17719|17684|17680|109505
1609258200000|2020-12-29 16:10:00|17695|17693|17663|17659|17699|17693|17663|17659|49915
1609258500000|2020-12-29 16:15:00|17662|17656|17700|17696|17700|17699|17658|17652|51814
1609258800000|2020-12-29 16:20:00|17699|17694|17692|17689|17729|17724|17691|17682|82082
1609259100000|2020-12-29 16:25:00|17693|17686|17725|17719|17725|17720|17687|17682|22133
1609259400000|2020-12-29 16:30:00|17724|17721|17738|17733|17758|17748|17723|17713|29640
1609259700000|2020-12-29 16:35:00|17739|17735|17757|17754|17769|17764|17739|17735|33785
1609260000000|2020-12-29 16:40:00|17756|17753|17749|17743|17767|17760|17744|17741|13590
1609260300000|2020-12-29 16:45:00|17748|17744|17731|17724|17760|17759|17723|17716|24887
1609260600000|2020-12-29 16:50:00|17730|17725|17743|17736|17762|17754|17729|17725|25548
1609260900000|2020-12-29 16:55:00|17742|17737|17772|17765|17772|17766|17740|17734|22826
1609261200000|2020-12-29 17:00:00|17770|17766|17783|17777|17791|17787|17762|17755|38342
1609261500000|2020-12-29 17:05:00|17781|17778|17781|17777|17790|17784|17770|17764|38800
1609261800000|2020-12-29 17:10:00|17780|17776|17750|17745|17780|17776|17740|17735|20987
1609262100000|2020-12-29 17:15:00|17747|17742|17754|17747|17769|17766|17746|17738|29083
1609262400000|2020-12-29 17:20:00|17752|17743|17747|17739|17753|17750|17741|17735|25293
1609262700000|2020-12-29 17:25:00|17746|17740|17782|17774|17790|17785|17740|17735|40228
1609263000000|2020-12-29 17:30:00|17780|17773|17758|17752|17783|17775|17752|17747|42789
1609263300000|2020-12-29 17:35:00|17757|17753|17764|17759|17782|17778|17746|17741|67014
1609263600000|2020-12-29 17:40:00|17765|17760|17781|17777|17788|17785|17762|17760|30953
1609263900000|2020-12-29 17:45:00|17782|17780|17790|17786|17797|17795|17775|17771|49529
1609264200000|2020-12-29 17:50:00|17789|17785|17735|17729|17804|17803|17730|17725|117557
1609264500000|2020-12-29 17:55:00|17734|17730|17745|17740|17750|17746|17713|17708|32336
1609264800000|2020-12-29 18:00:00|17741|17739|17740|17735|17750|17748|17737|17727|14620
1609265100000|2020-12-29 18:05:00|17739|17734|17750|17744|17759|17756|17731|17725|18389
1609265400000|2020-12-29 18:10:00|17749|17745|17751|17744|17753|17749|17734|17730|24911
1609265700000|2020-12-29 18:15:00|17750|17742|17749|17747|17763|17760|17745|17741|13463
1609266000000|2020-12-29 18:20:00|17753|17745|17756|17750|17761|17755|17736|17730|12328
1609266300000|2020-12-29 18:25:00|17757|17747|17736|17731|17757|17748|17734|17730|30467
1609266600000|2020-12-29 18:30:00|17735|17730|17722|17719|17737|17733|17718|17713|16260
1609266900000|2020-12-29 18:35:00|17723|17720|17711|17708|17724|17722|17706|17702|17054
1609267200000|2020-12-29 18:40:00|17714|17707|17708|17705|17721|17717|17708|17704|12034
1609267500000|2020-12-29 18:45:00|17709|17704|17718|17712|17734|17730|17708|17704|25083
1609267800000|2020-12-29 18:50:00|17716|17711|17740|17731|17757|17750|17716|17710|25662
1609268100000|2020-12-29 18:55:00|17739|17732|17721|17717|17749|17741|17721|17717|14194
1609268400000|2020-12-29 19:00:00|17720|17716|17706|17699|17731|17729|17696|17690|26398
1609268700000|2020-12-29 19:05:00|17708|17702|17698|17693|17712|17708|17696|17690|27644
1609269000000|2020-12-29 19:10:00|17699|17694|17696|17693|17706|17700|17691|17690|18180
1609269300000|2020-12-29 19:15:00|17697|17691|17694|17691|17705|17704|17689|17685|43541
1609269600000|2020-12-29 19:20:00|17693|17690|17708|17704|17713|17709|17690|17686|40361
1609269900000|2020-12-29 19:25:00|17707|17702|17698|17693|17710|17706|17690|17685|25707
1609270200000|2020-12-29 19:30:00|17697|17695|17701|17698|17707|17703|17693|17687|12919
1609270500000|2020-12-29 19:35:00|17700|17697|17701|17698|17702|17700|17682|17681|40205
1609270800000|2020-12-29 19:40:00|17703|17699|17699|17694|17703|17701|17691|17688|12770
1609271100000|2020-12-29 19:45:00|17700|17695|17687|17685|17700|17698|17686|17683|21790
1609271400000|2020-12-29 19:50:00|17689|17686|17689|17685|17700|17699|17677|17673|29188
1609271700000|2020-12-29 19:55:00|17690|17686|17680|17677|17696|17690|17677|17675|29369
1609272000000|2020-12-29 20:00:00|17682|17678|17677|17674|17686|17682|17673|17670|24459
1609272300000|2020-12-29 20:05:00|17676|17673|17671|17668|17679|17674|17658|17654|25760
1609272600000|2020-12-29 20:10:00|17673|17670|17693|17691|17697|17696|17673|17665|23824
1609272900000|2020-12-29 20:15:00|17692|17690|17704|17700|17708|17703|17682|17680|24702
1609273200000|2020-12-29 20:20:00|17706|17699|17724|17719|17725|17722|17701|17699|23234
1609273500000|2020-12-29 20:25:00|17725|17720|17720|17716|17725|17722|17705|17701|22809
1609273800000|2020-12-29 20:30:00|17719|17715|17717|17714|17723|17718|17706|17702|21564
1609274100000|2020-12-29 20:35:00|17718|17715|17712|17708|17726|17722|17705|17701|30987
1609274400000|2020-12-29 20:40:00|17713|17709|17730|17725|17734|17731|17707|17705|32510
1609274700000|2020-12-29 20:45:00|17729|17726|17740|17735|17746|17744|17723|17721|44213
1609275000000|2020-12-29 20:50:00|17738|17734|17752|17748|17763|17757|17732|17730|78842
1609275300000|2020-12-29 20:55:00|17751|17749|17743|17734|17758|17751|17712|17707|196578
1609275600000|2020-12-29 21:00:00|17754|17733|17766|17700|17767|17733|17754|17700|118903
1609275900000|2020-12-29 21:05:00|17767|17701|17767|17700|17767|17701|17766|17700|1169
1609276200000|2020-12-29 21:10:00|17760|17701|17760|17701|17760|17708|17760|17700|110
1609276500000|2020-12-29 21:15:00|17746|17702|17760|17700|17760|17711|17746|17700|193
1609276800000|2020-12-29 21:20:00|17755|17701|17767|17701|17767|17701|17755|17700|246
1609277100000|2020-12-29 21:25:00|17730|17700|17740|17725|17767|17725|17730|17700|1128
1609277400000|2020-12-29 21:30:00||17710||17711||17711||17710|3514
1609277700000|2020-12-29 21:35:00|17733|17710|17740|17710|17740|17711|17725|17710|467
1609278000000|2020-12-29 21:40:00||17711||17710||17711||17710|789
1609278300000|2020-12-29 21:45:00||17711||17711||17711||17710|211
1609278600000|2020-12-29 21:50:00||17710||17715||17715||17710|147
1609278900000|2020-12-29 21:55:00|||||||||137
1609279200000|2020-12-29 22:00:00||17725||17715||17731||17715|211
1609279500000|2020-12-29 22:05:00|||||||||109
1609279800000|2020-12-29 22:10:00|||||||||110
1609280100000|2020-12-29 22:15:00||17730||17715||17730||17715|247
1609280400000|2020-12-29 22:20:00||17716||17716||17716||17716|99
1609280700000|2020-12-29 22:25:00|||||||||73
1609281000000|2020-12-29 22:30:00|||||||||28
1609281300000|2020-12-29 22:35:00||17720||17731||17731||17720|164
1609281600000|2020-12-29 22:40:00|17736|17730|17736|17730|17736|17730|17736|17730|145
1609281900000|2020-12-29 22:45:00|17740||17740||17740||17733||76
1609282200000|2020-12-29 22:50:00|||||||||176
1609282500000|2020-12-29 22:55:00|||||||||305
1609282800000|2020-12-29 23:00:00||17720||17720||17720||17720|51
1609283100000|2020-12-29 23:05:00||17730||17730||17730||17730|126
1609283400000|2020-12-29 23:10:00|17739|17720|17740|17720|17740|17720|17739|17720|41
1609283700000|2020-12-29 23:15:00|17730||17740||17740||17730||20
1609284000000|2020-12-29 23:20:00||17715||17715||17715||17715|111
1609284300000|2020-12-29 23:25:00|||||||||18
1609284600000|2020-12-29 23:30:00|||||||||42
1609284900000|2020-12-29 23:35:00|17700|17700|17740|17701|17740|17701|17700|17685|1067
1609285200000|2020-12-29 23:40:00|17731|17685|17740|17685|17740|17703|17731|17685|195
1609285500000|2020-12-29 23:45:00|||||||||24
1609285800000|2020-12-29 23:50:00||17701||17701||17701||17701|16
1609286400000|2020-12-30 00:00:00|||||||||26
1609286700000|2020-12-30 00:05:00|||||||||530
1609287300000|2020-12-30 00:15:00|||||||||2
1609287600000|2020-12-30 00:20:00|||||||||11
1609287900000|2020-12-30 00:25:00|||||||||8
1609288500000|2020-12-30 00:35:00|||||||||120
1609288800000|2020-12-30 00:40:00||17685||17685||17688||17685|220
1609289100000|2020-12-30 00:45:00|17730|17650|17730|17650|17730|17650|17685|17650|607
1609289400000|2020-12-30 00:50:00||17672||17650||17672||17625|50
1609289700000|2020-12-30 00:55:00||17685||17690||17690||17650|167
1609318800000|2020-12-30 09:00:00|17890|17500|17840|17601|17890|17779|17839|17500|21
1609319100000|2020-12-30 09:05:00||17763||17730||17780||17601|1
1609319400000|2020-12-30 09:10:00|17835|17781|17840|17730|17840|17782|17834|17601|105
1609319700000|2020-12-30 09:15:00||17601||17601||17766||17601|5
1609320000000|2020-12-30 09:20:00||17730||17730||17766||17601|0
1609320300000|2020-12-30 09:25:00|17834|17601|17840|17730|17840|17769|17832|17601|0
1609320600000|2020-12-30 09:30:00|17833|17601|17840|17730|17840|17781|17823|17601|0
1609320900000|2020-12-30 09:35:00|17806|17782|17840|17730|17840|17788|17806|17601|111
1609321200000|2020-12-30 09:40:00|17821|17601|17840|17730|17840|17794|17811|17601|1
1609321500000|2020-12-30 09:45:00|17839|17601|17840|17601|17840|17783|17839|17601|15
1609321800000|2020-12-30 09:50:00||17730||17601||17782||17601|0
1609322100000|2020-12-30 09:55:00|17837|17730|17840|17757|17840|17785|17797|17601|0
1609322400000|2020-12-30 10:00:00|17836|17793|17840|17793|17840|17802|17833|17793|153
1609322700000|2020-12-30 10:05:00|17890|17820|17890|17830|17890|17850|17890|17820|381
1609323000000|2020-12-30 10:10:00|||||||||30
1609323300000|2020-12-30 10:15:00||17850||17830||17864||17830|100
1609323600000|2020-12-30 10:20:00||17851||17830||17851||17830|0
1609324200000|2020-12-30 10:30:00|||||||||1
1609324500000|2020-12-30 10:35:00|17880|17842|17880|17830|17880|17845|17880|17830|81
1609325100000|2020-12-30 10:45:00||17844||17830||17845||17830|10
1609325400000|2020-12-30 10:50:00||17846||17830||17846||17830|0
1609325700000|2020-12-30 10:55:00||17852||17830||17853||17830|2
1609326000000|2020-12-30 11:00:00||17836||17830||17844||17830|100
1609326300000|2020-12-30 11:05:00||17837||17830||17858||17830|60
1609326600000|2020-12-30 11:10:00|17879|17858|17879|17830|17879|17858|17879|17830|12
1609326900000|2020-12-30 11:15:00|17880|17852|17880|17830|17880|17854|17880|17830|0
1609327200000|2020-12-30 11:20:00|17858|17855|17858|17830|17858|17855|17858|17830|122
1609327500000|2020-12-30 11:25:00||17800||17793||17826||17793|7
1609327800000|2020-12-30 11:30:00||17824||17793||17827||17793|0
1609328100000|2020-12-30 11:35:00||17828||17793||17828||17793|2
1609328400000|2020-12-30 11:40:00||17814||17793||17814||17793|100
1609328700000|2020-12-30 11:45:00|17857|17800|17858|17800|17858|17800|17857|17800|0
1609329000000|2020-12-30 11:50:00||17824||17824||17824||17824|20
1609329300000|2020-12-30 11:55:00|17870||17872||17890||17868||276
1609329600000|2020-12-30 12:00:00|17890|17857|17849|17824|17890|17857|17845|17824|482
1609329900000|2020-12-30 12:05:00|17847|17831|17849|17824|17849|17840|17847|17824|132
1609330200000|2020-12-30 12:10:00|17840|17829|17849|17829|17849|17829|17840|17829|56
1609330500000|2020-12-30 12:15:00|17848|17832|17849|17801|17849|17832|17837|17801|629
1609330800000|2020-12-30 12:20:00|17838|17814|17846|17810|17849|17817|17837|17801|355
1609331100000|2020-12-30 12:25:00|17845||17847||17850||17840||75
1609331400000|2020-12-30 12:30:00|17850||17845||17850||17845||64
1609331700000|2020-12-30 12:35:00|17844|17801|17841|17801|17879|17810|17837|17801|262
1609332000000|2020-12-30 12:40:00|17843|17802|17851|17810|17883|17810|17835|17801|54
1609332300000|2020-12-30 12:45:00|17853|17811|17840|17810|17883|17819|17835|17801|23
1609332600000|2020-12-30 12:50:00|17848|17820|17852|17823|17852|17823|17833|17810|261
1609332900000|2020-12-30 12:55:00|17842|17820|17843|17810|17852|17832|17842|17801|97
1609333200000|2020-12-30 13:00:00|17839|17801|17843|17811|17843|17818|17830|17801|2185
1609333500000|2020-12-30 13:05:00|17852|17814|17852|17811|17852|17815|17852|17811|402
1609333800000|2020-12-30 13:10:00|17840|17813|17840|17813|17840|17813|17840|17813|204
1609334100000|2020-12-30 13:15:00|17852|17822|17852|17830|17852|17840|17852|17813|277
1609334400000|2020-12-30 13:20:00|17848|17832|17845|17810|17852|17837|17840|17810|918
1609334700000|2020-12-30 13:25:00||17813||17813||17813||17813|149
1609335000000|2020-12-30 13:30:00|17843||17840||17845||17834||406
1609335300000|2020-12-30 13:35:00||17822||17813||17830||17813|120
1609335600000|2020-12-30 13:40:00|17838||17840||17840||17834||797
1609335900000|2020-12-30 13:45:00|17829|17822|17840|17813|17840|17822|17818|17813|784
1609336200000|2020-12-30 13:50:00|17835|17810|17814|17812|17840|17816|17813|17810|1056
1609336500000|2020-12-30 13:55:00|17813|17810|17811|17801|17814|17810|17811|17801|926
1609336800000|2020-12-30 14:00:00|17810|17800|17810|17800|17810|17800|17809|17800|925
1609337100000|2020-12-30 14:05:00||17801||17800||17803||17800|9149
1609337400000|2020-12-30 14:10:00|17808|17804|17811|17801|17811|17810|17808|17800|1923
1609337700000|2020-12-30 14:15:00|17813|17810|17814|17800|17814|17810|17812|17800|967
1609338000000|2020-12-30 14:20:00|17811|17802|17812|17800|17814|17802|17811|17800|1195
1609338300000|2020-12-30 14:25:00|17868|17805|17868|17815|17868|17848|17865|17800|1649
1609338600000|2020-12-30 14:30:00|17867|17800|17869|17854|17889|17885|17846|17800|203145
1609338900000|2020-12-30 14:35:00|17867|17855|18009|18003|18020|18014|17864|17854|163446
1609339200000|2020-12-30 14:40:00|18014|18000|18118|18112|18160|18155|17992|17981|273501
1609339500000|2020-12-30 14:45:00|18117|18108|18170|18162|18175|18168|18073|18067|284399
1609339800000|2020-12-30 14:50:00|18169|18163|18178|18171|18184|18178|18133|18123|346356
1609340100000|2020-12-30 14:55:00|18179|18172|18215|18207|18221|18218|18177|18171|261235
1609340400000|2020-12-30 15:00:00|18214|18211|18285|18278|18288|18282|18203|18200|242743
1609340700000|2020-12-30 15:05:00|18287|18281|18287|18283|18313|18312|18266|18260|408960
1609341000000|2020-12-30 15:10:00|18286|18280|18265|18263|18304|18301|18258|18256|195171
1609341300000|2020-12-30 15:15:00|18266|18265|18221|18218|18271|18265|18211|18205|161175
1609341600000|2020-12-30 15:20:00|18219|18219|18280|18270|18300|18294|18216|18212|166828
1609341900000|2020-12-30 15:25:00|18283|18274|18289|18284|18300|18298|18265|18257|100571
1609342200000|2020-12-30 15:30:00|18292|18285|18258|18250|18341|18336|18258|18250|161941
1609342500000|2020-12-30 15:35:00|18255|18251|18278|18271|18290|18283|18223|18217|120620
1609342800000|2020-12-30 15:40:00|18275|18272|18267|18260|18283|18278|18251|18239|79774
1609343100000|2020-12-30 15:45:00|18264|18261|18294|18288|18316|18313|18263|18259|212109
1609343400000|2020-12-30 15:50:00|18293|18285|18251|18242|18293|18285|18233|18227|57917
1609343700000|2020-12-30 15:55:00|18250|18239|18246|18242|18250|18244|18221|18216|53986
1609344000000|2020-12-30 16:00:00|18245|18239|18208|18201|18253|18250|18208|18200|62137
1609344300000|2020-12-30 16:05:00|18204|18200|18223|18217|18238|18233|18179|18176|116422
1609344600000|2020-12-30 16:10:00|18225|18218|18215|18209|18230|18225|18200|18198|44610
1609344900000|2020-12-30 16:15:00|18216|18210|18202|18199|18218|18213|18191|18184|64417
1609345200000|2020-12-30 16:20:00|18201|18200|18208|18206|18211|18208|18196|18190|39092
1609345500000|2020-12-30 16:25:00|18209|18204|18181|18178|18217|18214|18181|18176|61042
1609345800000|2020-12-30 16:30:00|18180|18176|18118|18112|18180|18176|18114|18111|197372
1609346100000|2020-12-30 16:35:00|18116|18113|18106|18101|18150|18146|18098|18092|104890
1609346400000|2020-12-30 16:40:00|18105|18099|18084|18081|18107|18104|18080|18079|107883
1609346700000|2020-12-30 16:45:00|18083|18079|18093|18088|18100|18095|18058|18052|226912
1609347000000|2020-12-30 16:50:00|18090|18089|18105|18102|18113|18110|18088|18082|81321
1609347300000|2020-12-30 16:55:00|18102|18101|18124|18121|18124|18122|18100|18097|126872
1609347600000|2020-12-30 17:00:00|18125|18122|18028|18025|18129|18126|18014|18010|190400
1609347900000|2020-12-30 17:05:00|18027|18024|18057|18053|18071|18067|18008|18005|84938
1609348200000|2020-12-30 17:10:00|18058|18055|18063|18056|18069|18066|18036|18030|62230
1609348500000|2020-12-30 17:15:00|18064|18057|18048|18045|18074|18069|18046|18039|28776
1609348800000|2020-12-30 17:20:00|18051|18046|18037|18034|18057|18052|18024|18020|27753
1609349100000|2020-12-30 17:25:00|18036|18035|18057|18051|18065|18060|18031|18027|34948
1609349400000|2020-12-30 17:30:00|18056|18047|18058|18052|18063|18058|18048|18045|24257
1609349700000|2020-12-30 17:35:00|18059|18053|18068|18061|18077|18074|18055|18052|47109
1609350000000|2020-12-30 17:40:00|18069|18063|18093|18088|18094|18088|18064|18061|30234
1609350300000|2020-12-30 17:45:00|18092|18085|18066|18061|18093|18088|18059|18056|36459
1609350600000|2020-12-30 17:50:00|18064|18060|18050|18046|18064|18061|18038|18031|30557
1609350900000|2020-12-30 17:55:00|18052|18047|18079|18076|18083|18081|18052|18046|34393
1609351200000|2020-12-30 18:00:00|18078|18077|18089|18083|18093|18090|18078|18076|49936
1609351500000|2020-12-30 18:05:00|18088|18084|18097|18094|18103|18099|18083|18079|41609
1609351800000|2020-12-30 18:10:00|18096|18095|18092|18090|18110|18108|18088|18085|36724
1609352100000|2020-12-30 18:15:00|18094|18091|18105|18100|18110|18102|18089|18085|25472
1609352400000|2020-12-30 18:20:00|18106|18101|18128|18123|18128|18124|18094|18090|76179
1609352700000|2020-12-30 18:25:00|18127|18122|18152|18145|18155|18151|18106|18101|90740
1609353000000|2020-12-30 18:30:00|18153|18148|18148|18142|18158|18155|18126|18121|47259
1609353300000|2020-12-30 18:35:00|18149|18144|18142|18137|18158|18153|18120|18113|49114
1609353600000|2020-12-30 18:40:00|18141|18131|18153|18148|18157|18154|18133|18126|41764
1609353900000|2020-12-30 18:45:00|18152|18147|18158|18155|18164|18159|18148|18145|35104
1609354200000|2020-12-30 18:50:00|18157|18156|18147|18144|18165|18163|18142|18138|46335
1609354500000|2020-12-30 18:55:00|18148|18145|18161|18155|18167|18162|18148|18144|39072
1609354800000|2020-12-30 19:00:00|18159|18154|18157|18153|18174|18171|18150|18148|59401
1609355100000|2020-12-30 19:05:00|18153|18151|18157|18150|18166|18161|18134|18130|38828
1609355400000|2020-12-30 19:10:00|18154|18151|18130|18126|18157|18153|18126|18122|31303
1609355700000|2020-12-30 19:15:00|18129|18125|18103|18098|18132|18127|18094|18089|33812
1609356000000|2020-12-30 19:20:00|18104|18100|18119|18115|18127|18124|18099|18094|25080
1609356300000|2020-12-30 19:25:00|18120|18116|18124|18121|18135|18131|18112|18105|28925
1609356600000|2020-12-30 19:30:00|18125|18120|18105|18101|18126|18122|18104|18100|38688
1609356900000|2020-12-30 19:35:00|18104|18100|18116|18113|18120|18117|18102|18100|41385
1609357200000|2020-12-30 19:40:00|18118|18114|18134|18131|18136|18132|18117|18114|32216
1609357500000|2020-12-30 19:45:00|18133|18128|18139|18134|18168|18160|18123|18120|87315
1609357800000|2020-12-30 19:50:00|18137|18133|18114|18109|18149|18146|18113|18108|43452
1609358100000|2020-12-30 19:55:00|18113|18108|18132|18126|18135|18130|18109|18106|24337
1609358400000|2020-12-30 20:00:00|18131|18127|18136|18132|18144|18140|18118|18113|40345
1609358700000|2020-12-30 20:05:00|18135|18130|18169|18163|18174|18168|18130|18127|65339
1609359000000|2020-12-30 20:10:00|18168|18162|18175|18171|18187|18184|18162|18159|54573
1609359300000|2020-12-30 20:15:00|18177|18172|18174|18172|18180|18177|18165|18161|38805
1609359600000|2020-12-30 20:20:00|18173|18171|18175|18173|18180|18179|18163|18161|74245
1609359900000|2020-12-30 20:25:00|18177|18174|18164|18161|18180|18177|18156|18152|66236
1609360200000|2020-12-30 20:30:00|18165|18162|18125|18121|18169|18163|18110|18106|74895
1609360500000|2020-12-30 20:35:00|18126|18122|18132|18128|18138|18132|18112|18109|47996
1609360800000|2020-12-30 20:40:00|18131|18129|18113|18110|18143|18138|18109|18106|62360
1609361100000|2020-12-30 20:45:00|18117|18111|18103|18102|18126|18122|18103|18101|65453
1609361400000|2020-12-30 20:50:00|18105|18103|18162|18154|18181|18177|18105|18103|114800
1609361700000|2020-12-30 20:55:00|18163|18158|18121|18112|18181|18179|18105|18101|426060
1609362000000|2020-12-30 21:00:00|18123|18120|18117|18100|18197|18122|18117|18043|51982
1609362300000|2020-12-30 21:05:00|18116||18116||18116||18116||1992
1609362600000|2020-12-30 21:10:00|18117|18108|18169|18101|18197|18175|18116|18100|6276
1609362900000|2020-12-30 21:15:00|18115|18106|18160|18106|18169|18106|18115|18106|14326
1609363200000|2020-12-30 21:20:00|18159|18110|18155|18116|18159|18116|18147|18110|63
1609363500000|2020-12-30 21:25:00|18144|18110|18150|18101|18155|18110|18110|18101|1861
1609363800000|2020-12-30 21:30:00|18141|18110|18140|18102|18150|18110|18133|18101|620
1609364100000|2020-12-30 21:35:00|||||||||184
1609364400000|2020-12-30 21:40:00|||||||||675
1609364700000|2020-12-30 21:45:00|18139||18138||18139||18138||71
1609365000000|2020-12-30 21:50:00|18120||18138||18138||18118||630
1609365300000|2020-12-30 21:55:00|18137||18130||18137||18130||77
1609365600000|2020-12-30 22:00:00||18103||18103||18103||18103|908
1609365900000|2020-12-30 22:05:00||18102||18102||18102||18102|869
1609366200000|2020-12-30 22:10:00|||||||||392
1609366500000|2020-12-30 22:15:00|18125||18116||18130||18105||81580
1609366800000|2020-12-30 22:20:00|18138|18103|18138|18103|18138|18103|18138|18103|185
1609367100000|2020-12-30 22:25:00|||||||||154
1609367400000|2020-12-30 22:30:00|18115|18105|18130|18103|18138|18105|18115|18103|551
1609367700000|2020-12-30 22:35:00|18129|18105|18129|18105|18129|18105|18129|18105|241
1609368000000|2020-12-30 22:40:00||18106||18105||18106||18105|75
1609368300000|2020-12-30 22:45:00|18125|18103|18125|18103|18125|18103|18125|18103|453
1609368600000|2020-12-30 22:50:00||18110||18110||18110||18110|385
1609368900000|2020-12-30 22:55:00|||||||||57
1609369200000|2020-12-30 23:00:00|||||||||411
1609369500000|2020-12-30 23:05:00|||||||||20
1609369800000|2020-12-30 23:10:00|||||||||10
1609370100000|2020-12-30 23:15:00|18124||18124||18125||18124||14
1609370400000|2020-12-30 23:20:00|||||||||546
1609370700000|2020-12-30 23:25:00|18125|18112|18125|18110|18125|18120|18125|18110|361
1609371000000|2020-12-30 23:30:00|||||||||54
1609371300000|2020-12-30 23:35:00|||||||||1
1609371600000|2020-12-30 23:40:00||18111||18111||18111||18111|151
1609371900000|2020-12-30 23:45:00|18120|18110|18125|18110|18125|18111|18120|18110|152
1609372200000|2020-12-30 23:50:00|||||||||165
1609372500000|2020-12-30 23:55:00||18112||18112||18112||18112|5
1609372800000|2020-12-31 00:00:00|||||||||13
1609373100000|2020-12-31 00:05:00|||||||||255
1609373400000|2020-12-31 00:10:00|18119|18110|18125|18110|18125|18110|18119|18110|914
1609373700000|2020-12-31 00:15:00||18117||18117||18117||18117|21
1609374000000|2020-12-31 00:20:00|||||||||170
1609374300000|2020-12-31 00:25:00|||||||||680
1609374600000|2020-12-31 00:30:00|18117|18110|18117|18110|18125|18110|18117|18110|1826
1609374900000|2020-12-31 00:35:00|18125|18117|18125|18110|18125|18117|18117|18110|568
1609375200000|2020-12-31 00:40:00|||||||||3
1609375500000|2020-12-31 00:45:00|18120||18120||18120||18120||0
1609375800000|2020-12-31 00:50:00|18125|18120|18125|18110|18125|18120|18125|18110|543
1609376100000|2020-12-31 00:55:00|||||||||107
1609405200000|2020-12-31 09:00:00|19000|17026|18300|17976|19000|17976|18300|17026|0
1609405800000|2020-12-31 09:10:00||18000||17976||18000||17976|40
1609406100000|2020-12-31 09:15:00||17935||17935||17935||17935|34
1609406400000|2020-12-31 09:20:00|||||||||1
1609406700000|2020-12-31 09:25:00||17976||18003||18003||17935|0
1609407300000|2020-12-31 09:35:00|||||||||3
1609408500000|2020-12-31 09:55:00|||||||||1
1609409100000|2020-12-31 10:05:00|||||||||50
1609409700000|2020-12-31 10:15:00|||||||||5
1609411200000|2020-12-31 10:40:00|18299||18299||18299||18299||0
1609411800000|2020-12-31 10:50:00|18298||18297||18298||18297||0
1609412400000|2020-12-31 11:00:00|||||||||3
1609413000000|2020-12-31 11:10:00|18117||18117||18117||18117||109
1609414200000|2020-12-31 11:30:00|||||||||23
1609414500000|2020-12-31 11:35:00|||||||||10
1609414800000|2020-12-31 11:40:00|||||||||2
1609415400000|2020-12-31 11:50:00|||||||||23
1609415700000|2020-12-31 11:55:00|||||||||8
1609416000000|2020-12-31 12:00:00|18150|18004|18150|18004|18150|18130|18145|18003|528
1609416300000|2020-12-31 12:05:00||18130||18030||18130||18003|170
1609416600000|2020-12-31 12:10:00|18146|18031|18150|18031|18150|18031|18146|18030|56
1609416900000|2020-12-31 12:15:00|18145|18125|18150|18030|18150|18125|18141|18030|236
1609417200000|2020-12-31 12:20:00|18140|18003|18150|18033|18150|18033|18140|18003|44
1609417500000|2020-12-31 12:25:00||18040||18100||18122||18033|128
1609417800000|2020-12-31 12:30:00|18147|18130|18150|18100|18150|18130|18138|18100|159
1609418100000|2020-12-31 12:35:00|18154|18127|18128|18100|18154|18130|18128|18050|389
1609418400000|2020-12-31 12:40:00|18154||18117||18154||18117||94
1609418700000|2020-12-31 12:45:00|18123|18115|18149|18100|18154|18118|18123|18100|84
1609419000000|2020-12-31 12:50:00|18134||18149||18149||18134||31
1609419300000|2020-12-31 12:55:00|18154|18115|18141|18115|18154|18115|18132|18115|77
1609419600000|2020-12-31 13:00:00|18130|18100|18141|18100|18141|18100|18130|18100|599
1609419900000|2020-12-31 13:05:00|18134||18141||18141||18129||427
1609420200000|2020-12-31 13:10:00|18154||18147||18154||18125||213
1609420500000|2020-12-31 13:15:00|18140||18140||18140||18112||639
1609420800000|2020-12-31 13:20:00|18128|18097|18100|18055|18128|18097|18100|18055|387
1609421100000|2020-12-31 13:25:00||18090||18055||18090||18011|324
1609421400000|2020-12-31 13:30:00|18079|18063|18100|18055|18100|18063|18075|18055|826
1609421700000|2020-12-31 13:35:00|18090|18059|18088|18059|18100|18059|18088|18059|114
1609422000000|2020-12-31 13:40:00||18082||18062||18082||18059|159
1609422300000|2020-12-31 13:45:00|18081|18065|18100|18075|18100|18075|18080|18065|496
1609422600000|2020-12-31 13:50:00||18062||18062||18062||18062|369
1609422900000|2020-12-31 13:55:00|18087|18060|18100|18065|18100|18065|18085|18055|507
1609423200000|2020-12-31 14:00:00|18084||18100||18100||18082||320
1609423500000|2020-12-31 14:05:00|18086|18070|18100|18060|18100|18074|18085|18055|1276
1609423800000|2020-12-31 14:10:00||18055||18055||18068||18055|214
1609424100000|2020-12-31 14:15:00|18085|18067|18100|18065|18100|18095|18085|18055|1221
1609424400000|2020-12-31 14:20:00||18062||18062||18073||18062|1130
1609424700000|2020-12-31 14:25:00|18117|18067|18122|18098|18122|18111|18117|18055|4219
1609425000000|2020-12-31 14:30:00|18139|18099|18131|18119|18196|18174|18094|18088|135954
1609425300000|2020-12-31 14:35:00|18130|18120|18179|18170|18200|18195|18121|18115|94076
1609425600000|2020-12-31 14:40:00|18176|18167|18254|18240|18256|18249|18157|18146|118837
1609425900000|2020-12-31 14:45:00|18253|18242|18299|18290|18340|18336|18244|18226|169066
1609426200000|2020-12-31 14:50:00|18297|18291|18283|18272|18308|18300|18246|18234|72231
1609426500000|2020-12-31 14:55:00|18282|18271|18235|18222|18291|18280|18159|18151|151741
1609426800000|2020-12-31 15:00:00|18237|18224|18292|18280|18322|18317|18224|18221|116487
1609427100000|2020-12-31 15:05:00|18290|18281|18242|18231|18300|18290|18236|18230|83116
1609427400000|2020-12-31 15:10:00|18239|18230|18269|18263|18270|18263|18218|18211|59829
1609427700000|2020-12-31 15:15:00|18270|18264|18270|18262|18274|18267|18223|18213|53420
1609428000000|2020-12-31 15:20:00|18271|18263|18315|18308|18317|18313|18271|18262|82259
1609428300000|2020-12-31 15:25:00|18314|18307|18286|18278|18317|18312|18279|18270|44614
1609428600000|2020-12-31 15:30:00|18283|18280|18278|18270|18301|18292|18267|18259|57169
1609428900000|2020-12-31 15:35:00|18279|18273|18209|18203|18281|18275|18202|18196|54819
1609429200000|2020-12-31 15:40:00|18207|18202|18210|18205|18220|18212|18191|18183|50700
1609429500000|2020-12-31 15:45:00|18212|18206|18225|18217|18240|18230|18211|18205|31467
1609429800000|2020-12-31 15:50:00|18224|18218|18236|18228|18239|18232|18216|18210|15015
1609430100000|2020-12-31 15:55:00|18235|18229|18219|18212|18236|18229|18182|18174|82683
1609430400000|2020-12-31 16:00:00|18218|18215|18264|18258|18271|18266|18215|18210|49135
1609430700000|2020-12-31 16:05:00|18263|18254|18261|18256|18289|18282|18255|18249|44603
1609431000000|2020-12-31 16:10:00|18260|18255|18214|18210|18261|18255|18210|18205|52999
1609431300000|2020-12-31 16:15:00|18217|18211|18222|18214|18230|18224|18209|18203|26103
1609431600000|2020-12-31 16:20:00|18223|18213|18211|18205|18227|18220|18206|18201|16710
1609431900000|2020-12-31 16:25:00|18210|18206|18204|18200|18215|18208|18197|18189|39285
1609432200000|2020-12-31 16:30:00|18205|18201|18205|18201|18209|18203|18189|18184|34408
1609432500000|2020-12-31 16:35:00|18204|18200|18231|18228|18236|18230|18199|18195|34553
1609432800000|2020-12-31 16:40:00|18232|18225|18250|18245|18257|18251|18226|18222|29630
1609433100000|2020-12-31 16:45:00|18249|18244|18249|18246|18256|18250|18241|18236|22107
1609433400000|2020-12-31 16:50:00|18250|18243|18225|18218|18264|18258|18220|18217|20750
1609433700000|2020-12-31 16:55:00|18222|18220|18191|18186|18233|18228|18185|18180|62407
1609434000000|2020-12-31 17:00:00|18192|18187|18157|18152|18192|18188|18155|18150|17195
1609434300000|2020-12-31 17:05:00|18156|18153|18147|18138|18156|18153|18131|18126|51633
1609434600000|2020-12-31 17:10:00|18146|18139|18153|18147|18167|18160|18139|18133|35271
1609434900000|2020-12-31 17:15:00|18152|18148|18159|18155|18168|18163|18142|18135|29855
1609435200000|2020-12-31 17:20:00|18158|18152|18114|18110|18163|18155|18109|18103|40728
1609435500000|2020-12-31 17:25:00|18115|18112|18125|18122|18133|18128|18111|18108|32996
1609435800000|2020-12-31 17:30:00|18124|18120|18095|18090|18124|18120|18093|18088|59660
1609436100000|2020-12-31 17:35:00|18096|18091|18076|18071|18106|18105|18070|18066|42225
1609436400000|2020-12-31 17:40:00|18077|18072|18077|18072|18078|18075|18062|18056|56108
1609436700000|2020-12-31 17:45:00|18076|18073|18107|18104|18111|18110|18076|18073|26453
1609437000000|2020-12-31 17:50:00|18106|18103|18081|18078|18106|18103|18078|18074|25144
1609437300000|2020-12-31 17:55:00|18080|18077|18088|18083|18093|18089|18079|18077|21459
1609437600000|2020-12-31 18:00:00|18089|18084|18088|18085|18095|18091|18082|18080|14872
1609437900000|2020-12-31 18:05:00|18087|18084|18077|18072|18088|18085|18071|18066|19862
1609438200000|2020-12-31 18:10:00|18076|18071|18093|18089|18096|18092|18071|18068|12572
1609438500000|2020-12-31 18:15:00|18092|18090|18088|18085|18092|18091|18077|18070|27503
1609438800000|2020-12-31 18:20:00|18089|18086|18093|18090|18096|18091|18085|18081|16034
1609439100000|2020-12-31 18:25:00|18092|18091|18099|18095|18114|18110|18092|18090|28858
1609439400000|2020-12-31 18:30:00|18098|18094|18104|18101|18110|18106|18094|18087|24766
1609439700000|2020-12-31 18:35:00|18103|18100|18099|18095|18103|18100|18094|18090|14777
1609440000000|2020-12-31 18:40:00|18098|18090|18066|18062|18099|18095|18066|18060|27318
1609440300000|2020-12-31 18:45:00|18065|18061|18057|18052|18071|18066|18055|18051|32949
1609440600000|2020-12-31 18:50:00|18059|18053|18058|18055|18068|18062|18048|18042|35091
1609440900000|2020-12-31 18:55:00|18057|18053|18068|18061|18074|18069|18043|18040|46994
1609441200000|2020-12-31 19:00:00|18067|18060|18052|18048|18067|18060|18047|18042|29276
1609441500000|2020-12-31 19:05:00|18051|18050|18057|18045|18060|18051|18030|18026|30289
1609441800000|2020-12-31 19:10:00|18055|18046|18085|18082|18086|18084|18051|18045|38633
1609442100000|2020-12-31 19:15:00|18086|18083|18093|18086|18125|18121|18085|18081|33055
1609442400000|2020-12-31 19:20:00|18095|18083|18098|18090|18106|18099|18088|18083|20377
1609442700000|2020-12-31 19:25:00|18097|18091|18089|18082|18102|18095|18084|18079|14562
1609443000000|2020-12-31 19:30:00|18094|18083|18094|18090|18118|18113|18089|18082|26610
1609443300000|2020-12-31 19:35:00|18096|18091|18108|18103|18117|18110|18094|18090|22845
1609443600000|2020-12-31 19:40:00|18107|18099|18132|18127|18134|18130|18105|18099|32523
1609443900000|2020-12-31 19:45:00|18131|18125|18125|18122|18132|18128|18117|18112|15696
1609444200000|2020-12-31 19:50:00|18126|18123|18119|18114|18130|18127|18112|18110|13846
1609444500000|2020-12-31 19:55:00|18118|18115|18129|18123|18134|18130|18118|18114|27260
1609444800000|2020-12-31 20:00:00|18130|18124|18162|18157|18162|18160|18129|18124|43844
1609445100000|2020-12-31 20:05:00|18163|18158|18190|18188|18194|18188|18162|18158|46343
1609445400000|2020-12-31 20:10:00|18189|18186|18221|18217|18223|18218|18184|18182|57172
1609445700000|2020-12-31 20:15:00|18220|18218|18205|18200|18235|18234|18189|18188|85559
1609446000000|2020-12-31 20:20:00|18204|18201|18162|18158|18209|18203|18159|18153|82936
1609446300000|2020-12-31 20:25:00|18161|18159|18118|18114|18170|18162|18103|18099|107408
1609446600000|2020-12-31 20:30:00|18120|18116|18149|18147|18151|18148|18117|18114|45727
1609446900000|2020-12-31 20:35:00|18150|18148|18145|18141|18159|18154|18136|18132|39358
1609447200000|2020-12-31 20:40:00|18144|18140|18150|18148|18152|18150|18132|18128|49152
1609447500000|2020-12-31 20:45:00|18151|18149|18134|18126|18160|18154|18129|18125|68726
1609447800000|2020-12-31 20:50:00|18131|18125|18135|18125|18149|18144|18120|18117|104788
1609448100000|2020-12-31 20:55:00|18134|18126|18118|18108|18157|18149|18108|18105|297614
1609448400000|2020-12-31 21:00:00|18117|18110|18124|18100|18160|18113|18100|18050|65374
1609448700000|2020-12-31 21:05:00|18123|18101|18124|18100|18124|18101|18115|18100|1136
1609449000000|2020-12-31 21:10:00||18101||18107||18107||18100|1194
1609449300000|2020-12-31 21:15:00||18100||18118||18120||18100|1141
1609449600000|2020-12-31 21:20:00||18100||18118||18118||18100|738
1609449900000|2020-12-31 21:25:00|||||||||49
1609450200000|2020-12-31 21:30:00|||||||||110
1609450500000|2020-12-31 21:35:00|18200|18117|18200|18117|18201|18118|18200|18117|0
1609450800000|2020-12-31 21:40:00|18201|18118|18150|18117|18301|18118|18150|18117|0
1609451100000|2020-12-31 21:45:00|18151|18118|18151|18118|18151|18118|18150|18117|0
1609451400000|2020-12-31 21:50:00|18150|18117|18150|18117|18151|18118|18150|18117|0
1609451700000|2020-12-31 21:55:00|18151|18124|18150|18117|18151|18124|18150|18117|0
1609750800000|2021-01-04 09:00:00|18500|17927|18330|18120|18500|18217|18272|17927|143
1609751100000|2021-01-04 09:05:00|18340|18118|18330|18120|18340|18215|18289|18118|58
1609751400000|2021-01-04 09:10:00|18340|18118|18330|18140|18340|18225|18274|18118|27
1609751700000|2021-01-04 09:15:00|18340|18193|18330|18250|18340|18263|18278|18140|1
1609752000000|2021-01-04 09:20:00|18340|18257|18330|18250|18340|18275|18325|18250|2
1609752300000|2021-01-04 09:25:00|18340|18272|18330|18250|18340|18283|18323|18250|22
1609752600000|2021-01-04 09:30:00|18325|18282|18330|18250|18330|18290|18325|18250|48
1609752900000|2021-01-04 09:35:00|18331|18289|18330|18250|18340|18296|18330|18250|100
1609753200000|2021-01-04 09:40:00||18289||18250||18294||18250|0
1609753500000|2021-01-04 09:45:00||18289||18250||18296||18250|30
1609753800000|2021-01-04 09:50:00||18284||18250||18285||18250|30
1609754100000|2021-01-04 09:55:00|18325|18287|18330|18250|18330|18290|18325|18250|106
1609754400000|2021-01-04 10:00:00||18297||18250||18300||18250|50
1609754700000|2021-01-04 10:05:00||18297||18250||18299||18250|3
1609755000000|2021-01-04 10:10:00||18299||18250||18299||18250|35
1609755600000|2021-01-04 10:20:00|18340|18282|18338|18250|18340|18290|18338|18250|10
1609755900000|2021-01-04 10:25:00|18340|18340|18357|18250|18500|18340|18336|18250|619
1609756200000|2021-01-04 10:30:00|18400|18307|18400|18284|18500|18314|18360|18250|33
1609756500000|2021-01-04 10:35:00|18500|18250|18350|18250|18500|18302|18349|18250|35
1609756800000|2021-01-04 10:40:00|18356|18303|18340|18250|18358|18305|18340|18250|12
1609757100000|2021-01-04 10:45:00|18400|18276|18500|18340|18500|18345|18400|18250|715
1609757400000|2021-01-04 10:50:00|18450|18376|18499|18340|18500|18379|18426|18340|231
1609757700000|2021-01-04 10:55:00|18500|18250|18499|18250|18500|18250|18340|18250|1079
1609758000000|2021-01-04 11:00:00|18500|18251|18500|18250|18500|18255|18499|18250|24
1609758300000|2021-01-04 11:05:00|18499|18340|18500|18250|18500|18413|18428|18250|328
1609758600000|2021-01-04 11:10:00|18400|18359|18398|18250|18400|18359|18398|18250|2
1609758900000|2021-01-04 11:15:00||18251||18250||18342||18250|26
1609759200000|2021-01-04 11:20:00||18345||18250||18345||18250|4
1609759500000|2021-01-04 11:25:00||18341||18250||18348||18250|10
1609759800000|2021-01-04 11:30:00|18395|18349|18398|18288|18398|18349|18317|18250|202
1609760100000|2021-01-04 11:35:00||18290||18303||18361||18288|19
1609760400000|2021-01-04 11:40:00|18397|18350|18398|18304|18398|18354|18389|18288|0
1609760700000|2021-01-04 11:45:00|18391|18342|18398|18306|18398|18354|18390|18304|58
1609761000000|2021-01-04 11:50:00||18355||18304||18358||18304|10
1609761300000|2021-01-04 11:55:00||18313||18304||18366||18304|51
1609761600000|2021-01-04 12:00:00|18321|18314|18325|18285|18398|18330|18313|18255|4678
1609761900000|2021-01-04 12:05:00|18350|18286|18374|18337|18390|18337|18325|18280|1532
1609762200000|2021-01-04 12:10:00|18350|18341|18360|18340|18390|18360|18350|18336|979
1609762500000|2021-01-04 12:15:00|18356|18336|18336|18288|18356|18336|18336|18288|2377
1609762800000|2021-01-04 12:20:00|18348|18300|18325|18305|18356|18306|18325|18288|356
1609763100000|2021-01-04 12:25:00|18322|18300|18356|18300|18356|18328|18322|18288|512
1609763400000|2021-01-04 12:30:00||18299||18324||18325||18299|34
1609763700000|2021-01-04 12:35:00|18355|18325|18356|18325|18356|18330|18330|18324|359
1609764000000|2021-01-04 12:40:00|18355|18330|18319|18288|18356|18330|18319|18288|455
1609764300000|2021-01-04 12:45:00|18330|18294|18330|18319|18330|18320|18316|18288|519
1609764600000|2021-01-04 12:50:00|18318|18314|18319|18288|18330|18314|18310|18288|901
1609764900000|2021-01-04 12:55:00|18315|18289|18310|18300|18315|18300|18307|18288|357
1609765200000|2021-01-04 13:00:00|18308|18288|18304|18256|18310|18292|18278|18255|14043
1609765500000|2021-01-04 13:05:00|18306|18274|18299|18257|18310|18307|18299|18256|777
1609765800000|2021-01-04 13:10:00|18297|18256|18292|18255|18298|18280|18257|18255|1781
1609766100000|2021-01-04 13:15:00|18285|18262|18280|18267|18292|18267|18270|18257|462
1609766400000|2021-01-04 13:20:00|18290|18262|18270|18262|18290|18277|18270|18262|1535
1609766700000|2021-01-04 13:25:00||18255||18255||18255||18255|1416
1609767000000|2021-01-04 13:30:00|18266||18270||18270||18259||921
1609767300000|2021-01-04 13:35:00|18260|18225|18269|18201|18270|18230|18258|18201|3773
1609767600000|2021-01-04 13:40:00|18268|18226|18260|18225|18270|18228|18245|18201|998
1609767900000|2021-01-04 13:45:00|18250|18253|18250|18225|18260|18253|18236|18225|976
1609768200000|2021-01-04 13:50:00|18247|18235|18260|18230|18260|18237|18239|18225|609
1609768500000|2021-01-04 13:55:00|18254|18225|18248|18201|18260|18231|18243|18201|1217
1609768800000|2021-01-04 14:00:00|18250|18230|18250|18205|18260|18230|18249|18201|1562
1609769100000|2021-01-04 14:05:00|18247|18227|18260|18255|18268|18265|18235|18205|10117
1609769400000|2021-01-04 14:10:00|18259|18254|18268|18226|18268|18254|18244|18225|1528
1609769700000|2021-01-04 14:15:00|18260||18265||18265||18255||1602
1609770000000|2021-01-04 14:20:00|18254|18238|18264|18250|18264|18250|18254|18226|3655
1609770300000|2021-01-04 14:25:00|18262|18256|18250|18205|18264|18256|18234|18205|994
1609770600000|2021-01-04 14:30:00|18240|18201|18169|18161|18260|18250|18166|18155|200905
1609770900000|2021-01-04 14:35:00|18170|18164|18109|18103|18175|18170|18080|18072|108906
1609771200000|2021-01-04 14:40:00|18112|18101|18058|18042|18130|18126|18040|18033|104681
1609771500000|2021-01-04 14:45:00|18054|18040|17969|17961|18059|18051|17966|17960|132042
1609771800000|2021-01-04 14:50:00|17968|17964|17963|17955|17968|17965|17911|17901|108598
1609772100000|2021-01-04 14:55:00|17964|17959|17919|17914|17986|17978|17916|17906|72301
1609772400000|2021-01-04 15:00:00|17920|17915|17821|17813|17926|17920|17806|17801|185672
1609772700000|2021-01-04 15:05:00|17820|17814|17747|17740|17832|17827|17738|17736|136263
1609773000000|2021-01-04 15:10:00|17746|17741|17768|17762|17813|17811|17745|17741|206150
1609773300000|2021-01-04 15:15:00|17767|17761|17696|17688|17769|17764|17688|17680|173266
1609773600000|2021-01-04 15:20:00|17695|17690|17688|17681|17736|17729|17673|17671|129495
1609773900000|2021-01-04 15:25:00|17687|17680|17714|17707|17719|17710|17660|17658|111067
1609774200000|2021-01-04 15:30:00|17713|17705|17721|17716|17733|17727|17698|17690|77084
1609774500000|2021-01-04 15:35:00|17720|17713|17609|17600|17733|17729|17585|17582|179982
1609774800000|2021-01-04 15:40:00|17608|17599|17688|17682|17715|17707|17597|17593|145136
1609775100000|2021-01-04 15:45:00|17687|17680|17649|17639|17689|17680|17624|17614|116068
1609775400000|2021-01-04 15:50:00|17648|17642|17575|17570|17655|17648|17563|17558|94415
1609775700000|2021-01-04 15:55:00|17578|17572|17568|17560|17588|17581|17541|17536|125469
1609776000000|2021-01-04 16:00:00|17564|17561|17563|17553|17632|17628|17540|17536|100721
1609776300000|2021-01-04 16:05:00|17562|17552|17520|17514|17596|17582|17514|17509|87771
1609776600000|2021-01-04 16:10:00|17519|17513|17609|17605|17611|17605|17476|17471|172710
1609776900000|2021-01-04 16:15:00|17608|17602|17654|17647|17655|17650|17581|17571|90260
1609777200000|2021-01-04 16:20:00|17653|17646|17631|17625|17676|17670|17631|17623|80401
1609777500000|2021-01-04 16:25:00|17630|17626|17654|17647|17676|17671|17630|17624|54676
1609777800000|2021-01-04 16:30:00|17653|17643|17649|17638|17653|17647|17595|17588|64044
1609778100000|2021-01-04 16:35:00|17647|17639|17593|17584|17649|17643|17554|17550|74927
1609778400000|2021-01-04 16:40:00|17592|17583|17589|17581|17625|17621|17565|17557|75160
1609778700000|2021-01-04 16:45:00|17591|17580|17590|17584|17593|17588|17550|17547|41936
1609779000000|2021-01-04 16:50:00|17589|17585|17551|17542|17598|17595|17546|17539|55353
1609779300000|2021-01-04 16:55:00|17550|17539|17588|17582|17590|17582|17538|17531|75730
1609779600000|2021-01-04 17:00:00|17587|17579|17578|17570|17622|17611|17564|17552|77285
1609779900000|2021-01-04 17:05:00|17581|17571|17570|17556|17605|17598|17554|17545|90791
1609780200000|2021-01-04 17:10:00|17569|17560|17536|17528|17577|17570|17526|17522|109414
1609780500000|2021-01-04 17:15:00|17535|17525|17603|17595|17619|17613|17506|17506|96818
1609780800000|2021-01-04 17:20:00|17602|17594|17666|17658|17666|17658|17591|17586|79899
1609781100000|2021-01-04 17:25:00|17664|17655|17684|17675|17688|17683|17651|17646|84179
1609781400000|2021-01-04 17:30:00|17683|17673|17671|17661|17683|17676|17625|17620|175096
1609781700000|2021-01-04 17:35:00|17665|17660|17647|17638|17677|17675|17607|17601|123013
1609782000000|2021-01-04 17:40:00|17646|17637|17617|17613|17647|17640|17612|17605|57683
1609782300000|2021-01-04 17:45:00|17616|17612|17606|17602|17633|17623|17596|17589|77735
1609782600000|2021-01-04 17:50:00|17607|17603|17680|17674|17682|17680|17581|17576|101446
1609782900000|2021-01-04 17:55:00|17679|17673|17698|17693|17699|17697|17672|17664|53044
1609783200000|2021-01-04 18:00:00|17697|17692|17668|17663|17699|17697|17653|17648|56147
1609783500000|2021-01-04 18:05:00|17666|17662|17689|17682|17700|17692|17657|17650|44322
1609783800000|2021-01-04 18:10:00|17688|17683|17702|17700|17720|17714|17669|17662|55331
1609784100000|2021-01-04 18:15:00|17701|17699|17726|17722|17739|17736|17699|17697|44341
1609784400000|2021-01-04 18:20:00|17727|17723|17766|17762|17766|17763|17713|17709|49403
1609784700000|2021-01-04 18:25:00|17765|17763|17783|17777|17792|17788|17760|17754|80372
1609785000000|2021-01-04 18:30:00|17781|17775|17739|17732|17781|17777|17735|17730|49534
1609785300000|2021-01-04 18:35:00|17738|17733|17759|17754|17782|17778|17738|17730|53087
1609785600000|2021-01-04 18:40:00|17760|17755|17761|17754|17790|17787|17754|17750|38303
1609785900000|2021-01-04 18:45:00|17763|17753|17767|17762|17787|17785|17763|17753|43672
1609786200000|2021-01-04 18:50:00|17768|17766|17803|17798|17809|17805|17760|17757|60442
1609786500000|2021-01-04 18:55:00|17805|17797|17798|17791|17805|17800|17765|17759|39515
1609786800000|2021-01-04 19:00:00|17797|17787|17802|17795|17806|17800|17764|17757|49405
1609787100000|2021-01-04 19:05:00|17801|17792|17734|17724|17802|17796|17727|17722|70216
1609787400000|2021-01-04 19:10:00|17730|17723|17750|17744|17766|17758|17720|17709|53146
1609787700000|2021-01-04 19:15:00|17749|17743|17751|17744|17768|17762|17738|17735|42226
1609788000000|2021-01-04 19:20:00|17750|17741|17801|17798|17803|17800|17746|17740|34976
1609788300000|2021-01-04 19:25:00|17800|17797|17779|17774|17801|17797|17758|17757|36010
1609788600000|2021-01-04 19:30:00|17778|17773|17728|17724|17778|17774|17725|17724|82039
1609788900000|2021-01-04 19:35:00|17727|17720|17730|17723|17746|17737|17713|17709|47495
1609789200000|2021-01-04 19:40:00|17729|17724|17704|17699|17739|17730|17692|17686|56523
1609789500000|2021-01-04 19:45:00|17703|17696|17667|17662|17718|17713|17667|17662|39820
1609789800000|2021-01-04 19:50:00|17666|17664|17703|17698|17708|17701|17663|17661|56077
1609790100000|2021-01-04 19:55:00|17704|17699|17738|17729|17765|17752|17695|17689|36578
1609790400000|2021-01-04 20:00:00|17730|17727|17683|17674|17745|17735|17671|17666|71033
1609790700000|2021-01-04 20:05:00|17682|17675|17692|17687|17747|17744|17678|17674|46694
1609791000000|2021-01-04 20:10:00|17693|17688|17642|17637|17705|17698|17642|17635|131199
1609791300000|2021-01-04 20:15:00|17644|17638|17683|17677|17683|17678|17642|17637|84512
1609791600000|2021-01-04 20:20:00|17682|17675|17670|17664|17695|17693|17667|17664|87180
1609791900000|2021-01-04 20:25:00|17669|17667|17674|17670|17694|17691|17657|17654|94265
1609792200000|2021-01-04 20:30:00|17673|17669|17709|17705|17716|17709|17665|17663|156006
1609792500000|2021-01-04 20:35:00|17708|17706|17706|17703|17718|17713|17684|17679|80455
1609792800000|2021-01-04 20:40:00|17710|17700|17752|17749|17764|17760|17702|17699|99149
1609793100000|2021-01-04 20:45:00|17751|17747|17760|17752|17791|17788|17733|17731|142731
1609793400000|2021-01-04 20:50:00|17755|17751|17768|17762|17806|17804|17747|17742|168280
1609793700000|2021-01-04 20:55:00|17773|17764|17768|17754|17781|17765|17717|17715|306739
1609794000000|2021-01-04 21:00:00|17765|17753|17800|17682|17800|17755|17765|17677|833237
1609794300000|2021-01-04 21:05:00|17770|17683|17770|17688|17770|17689|17770|17682|2143
1609794600000|2021-01-04 21:10:00|17769|17689|17767|17700|17770|17701|17766|17689|196
1609794900000|2021-01-04 21:15:00|17766|17701|17767|17701|17767|17755|17755|17700|16647
1609795200000|2021-01-04 21:20:00|17758|17700|17770|17710|17770|17711|17758|17700|180
1609795500000|2021-01-04 21:25:00|17765|17711|17765|17711|17765|17712|17765|17710|323
1609795800000|2021-01-04 21:30:00|17732|17710|17768|17765|17768|17765|17732|17710|1011
1609796100000|2021-01-04 21:35:00|17770|17751|17790|17768|17790|17768|17770|17751|460
1609796400000|2021-01-04 21:40:00|17789|17780|17788|17768|17790|17780|17788|17768|1097
1609796700000|2021-01-04 21:45:00|17783|17778|17780|17768|17788|17780|17780|17768|1297
1609797000000|2021-01-04 21:50:00||17770||17768||17770||17768|812
1609797300000|2021-01-04 21:55:00|17788||17788||17788||17788||75
1609797600000|2021-01-04 22:00:00|||||||||98
1609797900000|2021-01-04 22:05:00|17780||17783||17788||17780||50
1609798200000|2021-01-04 22:10:00|17786||17775||17786||17775||161
1609798500000|2021-01-04 22:15:00|17786||17786||17786||17786||291
1609798800000|2021-01-04 22:20:00|17788||17775||17788||17770||1280
1609799100000|2021-01-04 22:25:00|||||||||145
1609799400000|2021-01-04 22:30:00|17780||17788||17788||17780||369
1609799700000|2021-01-04 22:35:00||17770||17768||17770||17768|29
1609800000000|2021-01-04 22:40:00|17778||17788||17788||17778||598
1609800300000|2021-01-04 22:45:00|||||||||190
1609800600000|2021-01-04 22:50:00|17786||17786||17786||17786||110
1609800900000|2021-01-04 22:55:00|17788||17788||17789||17788||48
1609801200000|2021-01-04 23:00:00|17787|17713|17768|17713|17788|17713|17768|17713|384
1609801500000|2021-01-04 23:05:00|||||||||42
1609801800000|2021-01-04 23:10:00|17787||17787||17787||17787||151
1609802100000|2021-01-04 23:15:00|||||||||6
1609802400000|2021-01-04 23:20:00|17788|17683|17788|17710|17788|17710|17788|17683|421
1609802700000|2021-01-04 23:25:00|17772||17760||17788||17760||901
1609803000000|2021-01-04 23:30:00|17768||17730||17768||17730||84
1609803300000|2021-01-04 23:35:00|17768|17711|17768|17711|17768|17711|17768|17711|289
1609803600000|2021-01-04 23:40:00|||||||||42
1609803900000|2021-01-04 23:45:00||17710||17710||17710||17710|174
1609804200000|2021-01-04 23:50:00||17711||17711||17711||17710|133
1609804800000|2021-01-05 00:00:00|17750|17750|17768|17750|17768|17750|17750|17750|247
1609805100000|2021-01-05 00:05:00|17787||17787||17787||17787||57
1609805400000|2021-01-05 00:10:00|||||||||356
1609805700000|2021-01-05 00:15:00|||||||||52
1609806000000|2021-01-05 00:20:00|17790||17790||17790||17790||313
1609806300000|2021-01-05 00:25:00|17788|17766|17788|17766|17788|17766|17788|17766|159
1609806600000|2021-01-05 00:30:00||17750||17766||17766||17750|65
1609806900000|2021-01-05 00:35:00|17790|17750|17788|17750|17790|17750|17788|17750|31
1609807200000|2021-01-05 00:40:00|17790|17788|17796|17750|17796|17790|17790|17750|582
1609807500000|2021-01-05 00:45:00||17760||17760||17760||17760|589
1609807800000|2021-01-05 00:50:00|||||||||7
1609808100000|2021-01-05 00:55:00|17784|17766|17766|17750|17796|17766|17766|17750|508
1609837200000|2021-01-05 09:00:00|18306|17500|17907|17501|18306|17770|17806|17500|6
1609837500000|2021-01-05 09:05:00|17806|17500|17848|17501|17907|17759|17803|17500|5
1609837800000|2021-01-05 09:10:00|17798|17500|17848|17599|17848|17743|17798|17500|63
1609838100000|2021-01-05 09:15:00|17806|17501|17846|17700|17848|17750|17793|17501|0
1609838400000|2021-01-05 09:20:00|17848|17749|17804|17629|17848|17752|17792|17501|11
1609838700000|2021-01-05 09:25:00|17848|17501|17800|17700|17848|17752|17698|17500|1852
1609839000000|2021-01-05 09:30:00|17848|17501|17750|17698|17848|17721|17750|17500|0
1609839300000|2021-01-05 09:35:00|17740|17501|17740|17500|17740|17702|17740|17500|651
1609839600000|2021-01-05 09:40:00|17679|17501|17676|17500|17740|17501|17676|17500|176
1609839900000|2021-01-05 09:45:00|17668|17501|17676|17501|17676|17640|17664|17500|662
1609840200000|2021-01-05 09:50:00|17671|17600|17739|17639|17740|17676|17671|17500|1126
1609840500000|2021-01-05 09:55:00|17740|17501|17714|17501|17740|17650|17699|17500|28
1609840800000|2021-01-05 10:00:00|17711|17649|17714|17501|17714|17650|17643|17500|650
1609841100000|2021-01-05 10:05:00|17710|17500|17714|17501|17714|17644|17693|17500|2
1609841400000|2021-01-05 10:10:00|17707|17500|17714|17501|17714|17656|17703|17500|0
1609841700000|2021-01-05 10:15:00|17707|17656|17714|17640|17714|17657|17707|17500|0
1609842000000|2021-01-05 10:20:00|17711|17657|17714|17640|17714|17661|17696|17640|2
1609842300000|2021-01-05 10:25:00|17702||17714||17714||17702||0
1609842600000|2021-01-05 10:30:00|||||||||1
1609843200000|2021-01-05 10:40:00|17706|17647|17714|17640|17714|17648|17705|17640|1
1609843500000|2021-01-05 10:45:00|17702|17652|17714|17652|17714|17652|17701|17652|1
1609843800000|2021-01-05 10:50:00|17670||17670||17670||17670||55
1609844400000|2021-01-05 11:00:00|||||||||182
1609844700000|2021-01-05 11:05:00|17688|17663|17714|17652|17714|17664|17688|17652|283
1609845000000|2021-01-05 11:10:00|17710|17655|17714|17652|17714|17657|17706|17652|0
1609845300000|2021-01-05 11:15:00|17712|17675|17740|17697|17740|17697|17712|17567|400
1609845600000|2021-01-05 11:20:00||17703||17703||17703||17703|10
1609845900000|2021-01-05 11:25:00||17702||17700||17702||17700|112
1609846200000|2021-01-05 11:30:00|17734|17701|17740|17701|17740|17701|17734|17700|67
1609846500000|2021-01-05 11:35:00||17702||17701||17703||17701|36
1609846800000|2021-01-05 11:40:00|||||||||50
1609847100000|2021-01-05 11:45:00|||||||||29
1609847700000|2021-01-05 11:55:00||17691||17696||17699||17670|50
1609848000000|2021-01-05 12:00:00|17735|17707|17740|17700|17740|17715|17734|17670|1048
1609848300000|2021-01-05 12:05:00|17738||17735||17740||17720||39
1609848600000|2021-01-05 12:10:00|17740|17707|17730|17670|17740|17707|17700|17670|720
1609848900000|2021-01-05 12:15:00|17696|17676|17694|17670|17730|17678|17694|17670|107
1609849200000|2021-01-05 12:20:00|17693|17671|17694|17657|17694|17671|17693|17657|146
1609849500000|2021-01-05 12:25:00|17692|17662|17694|17650|17694|17671|17676|17650|460
1609849800000|2021-01-05 12:30:00|17681|17640|17657|17600|17694|17640|17625|17591|691
1609850100000|2021-01-05 12:35:00|17650|17607|17640|17600|17694|17610|17628|17591|758
1609850400000|2021-01-05 12:40:00|17644|17591|17647|17613|17694|17615|17628|17591|326
1609850700000|2021-01-05 12:45:00|17649|17619|17645|17620|17694|17650|17644|17613|1251
1609851000000|2021-01-05 12:50:00|17641|17615|17694|17640|17694|17643|17637|17615|853
1609851300000|2021-01-05 12:55:00|17676|17641|17694|17640|17694|17642|17671|17616|134
1609851600000|2021-01-05 13:00:00|17673|17633|17677|17638|17694|17641|17657|17620|2212
1609851900000|2021-01-05 13:05:00||17637||17650||17665||17637|2495
1609852200000|2021-01-05 13:10:00|17663|17654|17677|17615|17677|17666|17655|17615|921
1609852500000|2021-01-05 13:15:00|17669|17603|17669|17635|17669|17635|17635|17603|700
1609852800000|2021-01-05 13:20:00|||||||||241
1609853100000|2021-01-05 13:25:00||17636||17636||17648||17636|865
1609853400000|2021-01-05 13:30:00|17655|17638|17677|17657|17677|17657|17645|17605|1690
1609853700000|2021-01-05 13:35:00|17663|17605|17669|17605|17677|17605|17661|17605|757
1609854000000|2021-01-05 13:40:00|17660|17637|17672|17605|17672|17641|17660|17605|236
1609854300000|2021-01-05 13:45:00|17669|17639|17660|17639|17672|17642|17650|17639|988
1609854600000|2021-01-05 13:50:00|17659|17642|17660|17630|17660|17642|17655|17630|598
1609854900000|2021-01-05 13:55:00|17659|17643|17660|17630|17660|17643|17641|17630|1981
1609855200000|2021-01-05 14:00:00|17657|17650|17630|17603|17660|17650|17630|17603|1314
1609855500000|2021-01-05 14:05:00|17627|17604|17648|17608|17660|17621|17627|17600|2236
1609855800000|2021-01-05 14:10:00|17640|17615|17660|17615|17660|17630|17640|17615|1038
1609856100000|2021-01-05 14:15:00|17677|17620|17677|17640|17677|17663|17667|17620|2441
1609856400000|2021-01-05 14:20:00|17671|17653|17694|17640|17694|17653|17666|17640|552
1609856700000|2021-01-05 14:25:00|17698|17680|17661|17610|17725|17694|17639|17610|2634
1609857000000|2021-01-05 14:30:00|17660|17620|17756|17744|17760|17750|17632|17620|286851
1609857300000|2021-01-05 14:35:00|17757|17745|17856|17840|17886|17878|17757|17745|88842
1609857600000|2021-01-05 14:40:00|17859|17841|17883|17872|17922|17912|17857|17841|87404
1609857900000|2021-01-05 14:45:00|17882|17875|17920|17909|17920|17913|17825|17816|48765
1609858200000|2021-01-05 14:50:00|17919|17910|17880|17865|17955|17950|17862|17851|110490
1609858500000|2021-01-05 14:55:00|17879|17869|17964|17952|17967|17956|17879|17865|65365
1609858800000|2021-01-05 15:00:00|17965|17953|18008|18004|18012|18007|17948|17929|107563
1609859100000|2021-01-05 15:05:00|18007|18005|17976|17970|18034|18025|17949|17940|75314
1609859400000|2021-01-05 15:10:00|17973|17968|17985|17980|17990|17982|17965|17957|88095
1609859700000|2021-01-05 15:15:00|17988|17982|17914|17906|17997|17993|17901|17899|55570
1609860000000|2021-01-05 15:20:00|17918|17905|17966|17958|17971|17959|17912|17905|47176
1609860300000|2021-01-05 15:25:00|17965|17956|17959|17952|17971|17966|17935|17926|40316
1609860600000|2021-01-05 15:30:00|17958|17950|17905|17901|17961|17950|17905|17900|41606
1609860900000|2021-01-05 15:35:00|17906|17902|17915|17908|17930|17926|17893|17884|48567
1609861200000|2021-01-05 15:40:00|17914|17909|17873|17866|17956|17950|17870|17864|54015
1609861500000|2021-01-05 15:45:00|17872|17867|17917|17910|17920|17910|17865|17860|32735
1609861800000|2021-01-05 15:50:00|17920|17912|17947|17940|17954|17948|17901|17896|31982
1609862100000|2021-01-05 15:55:00|17949|17943|17891|17884|17959|17952|17869|17865|38331
1609862400000|2021-01-05 16:00:00|17892|17885|17919|17913|17921|17918|17869|17866|37209
1609862700000|2021-01-05 16:05:00|17918|17912|17852|17850|17938|17932|17833|17830|59534
1609863000000|2021-01-05 16:10:00|17847|17846|17842|17836|17860|17854|17835|17832|48808
1609863300000|2021-01-05 16:15:00|17841|17834|17827|17819|17846|17839|17809|17800|49982
1609863600000|2021-01-05 16:20:00|17828|17820|17838|17835|17859|17850|17827|17819|30837
1609863900000|2021-01-05 16:25:00|17840|17836|17854|17848|17863|17857|17833|17830|41443
1609864200000|2021-01-05 16:30:00|17856|17846|17855|17847|17860|17854|17844|17843|35115
1609864500000|2021-01-05 16:35:00|17853|17848|17842|17838|17860|17854|17826|17821|75516
1609864800000|2021-01-05 16:40:00|17843|17839|17847|17842|17858|17852|17831|17827|47725
1609865100000|2021-01-05 16:45:00|17846|17843|17841|17836|17866|17859|17820|17818|91614
1609865400000|2021-01-05 16:50:00|17842|17834|17848|17839|17857|17852|17820|17819|28577
1609865700000|2021-01-05 16:55:00|17846|17838|17812|17805|17848|17838|17799|17795|43502
1609866000000|2021-01-05 17:00:00|17816|17806|17832|17827|17844|17839|17809|17805|27357
1609866300000|2021-01-05 17:05:00|17835|17828|17827|17822|17861|17855|17819|17812|51016
1609866600000|2021-01-05 17:10:00|17825|17819|17808|17801|17837|17831|17802|17796|17633
1609866900000|2021-01-05 17:15:00|17809|17800|17820|17814|17826|17820|17796|17791|38909
1609867200000|2021-01-05 17:20:00|17819|17815|17824|17819|17832|17829|17814|17810|25926
1609867500000|2021-01-05 17:25:00|17826|17820|17847|17841|17855|17850|17826|17818|28599
1609867800000|2021-01-05 17:30:00|17848|17842|17834|17827|17857|17852|17831|17825|32876
1609868100000|2021-01-05 17:35:00|17837|17828|17853|17850|17856|17850|17837|17828|19245
1609868400000|2021-01-05 17:40:00|17852|17846|17836|17830|17864|17860|17835|17830|23599
1609868700000|2021-01-05 17:45:00|17835|17831|17839|17836|17845|17841|17832|17827|27010
1609869000000|2021-01-05 17:50:00|17841|17837|17844|17839|17850|17845|17826|17823|16719
1609869300000|2021-01-05 17:55:00|17845|17840|17838|17833|17854|17848|17831|17828|26025
1609869600000|2021-01-05 18:00:00|17841|17834|17820|17816|17842|17838|17815|17810|35044
1609869900000|2021-01-05 18:05:00|17819|17813|17821|17817|17822|17818|17807|17802|20066
1609870200000|2021-01-05 18:10:00|17825|17820|17843|17837|17845|17840|17822|17818|18395
1609870500000|2021-01-05 18:15:00|17842|17835|17844|17838|17851|17848|17836|17833|28754
1609870800000|2021-01-05 18:20:00|17843|17839|17841|17839|17847|17842|17833|17830|24266
1609871100000|2021-01-05 18:25:00|17843|17840|17838|17832|17847|17842|17832|17830|17260
1609871400000|2021-01-05 18:30:00|17837|17833|17844|17841|17848|17843|17832|17830|15658
1609871700000|2021-01-05 18:35:00|17846|17840|17842|17837|17851|17849|17832|17830|10268
1609872000000|2021-01-05 18:40:00|17841|17834|17846|17842|17854|17849|17838|17834|25740
1609872300000|2021-01-05 18:45:00|17849|17843|17842|17837|17871|17863|17840|17835|18951
1609872600000|2021-01-05 18:50:00|17841|17838|17837|17833|17845|17843|17832|17830|22150
1609872900000|2021-01-05 18:55:00|17836|17832|17855|17851|17855|17852|17832|17830|15817
1609873200000|2021-01-05 19:00:00|17856|17852|17903|17895|17910|17903|17854|17850|35719
1609873500000|2021-01-05 19:05:00|17902|17896|17938|17930|17940|17932|17897|17893|39767
1609873800000|2021-01-05 19:10:00|17937|17928|17894|17889|17945|17938|17887|17880|35968
1609874100000|2021-01-05 19:15:00|17892|17890|17904|17898|17920|17914|17890|17886|16878
1609874400000|2021-01-05 19:20:00|17905|17899|17922|17912|17922|17912|17893|17887|19824
1609874700000|2021-01-05 19:25:00|17921|17913|17924|17920|17924|17921|17900|17895|31715
1609875000000|2021-01-05 19:30:00|17925|17921|17913|17907|17939|17934|17907|17904|24520
1609875300000|2021-01-05 19:35:00|17912|17908|17903|17897|17925|17917|17898|17894|18671
1609875600000|2021-01-05 19:40:00|17905|17898|17914|17907|17919|17910|17901|17896|16646
1609875900000|2021-01-05 19:45:00|17917|17908|17909|17905|17930|17924|17907|17902|26512
1609876200000|2021-01-05 19:50:00|17910|17906|17873|17870|17910|17907|17860|17856|29308
1609876500000|2021-01-05 19:55:00|17872|17871|17868|17862|17878|17873|17851|17844|41175
1609876800000|2021-01-05 20:00:00|17870|17861|17898|17895|17899|17895|17856|17850|34779
1609877100000|2021-01-05 20:05:00|17897|17891|17896|17891|17909|17902|17891|17886|27564
1609877400000|2021-01-05 20:10:00|17895|17892|17872|17864|17906|17900|17870|17864|26675
1609877700000|2021-01-05 20:15:00|17873|17865|17861|17857|17879|17874|17849|17842|39924
1609878000000|2021-01-05 20:20:00|17860|17856|17848|17843|17867|17862|17834|17830|45534
1609878300000|2021-01-05 20:25:00|17847|17844|17844|17840|17853|17849|17840|17838|25891
1609878600000|2021-01-05 20:30:00|17842|17841|17848|17844|17864|17858|17839|17836|43545
1609878900000|2021-01-05 20:35:00|17847|17845|17842|17837|17861|17854|17835|17832|35870
1609879200000|2021-01-05 20:40:00|17843|17838|17875|17870|17876|17875|17839|17837|36959
1609879500000|2021-01-05 20:45:00|17876|17871|17879|17875|17880|17876|17846|17843|59085
1609879800000|2021-01-05 20:50:00|17880|17876|17849|17846|17900|17882|17843|17838|97175
1609880100000|2021-01-05 20:55:00|17848|17845|17845|17837|17852|17845|17807|17802|258856
1609880400000|2021-01-05 21:00:00|17844|17830|17844|17801|17932|17830|17840|17800|341620
1609880700000|2021-01-05 21:05:00||17820||17820||17820||17820|722
1609881000000|2021-01-05 21:10:00|17840||17844||17844||17840||141
1609881300000|2021-01-05 21:15:00|17838||17840||17844||17838||339
1609881600000|2021-01-05 21:20:00|||||||||47
1609881900000|2021-01-05 21:25:00|17844||17844||17844||17844||177
1609882200000|2021-01-05 21:30:00|||||||||119
1609882500000|2021-01-05 21:35:00|17845|17821|17844|17820|17845|17821|17844|17820|203
1609882800000|2021-01-05 21:40:00|17857|17829|17844|17820|17857|17829|17844|17820|766
1609883100000|2021-01-05 21:45:00|||||||||61
1609883400000|2021-01-05 21:50:00|17857|17828|17844|17828|17857|17828|17844|17828|468
1609883700000|2021-01-05 21:55:00|||||||||589
1609884000000|2021-01-05 22:00:00|||||||||194
1609884300000|2021-01-05 22:05:00|||||||||220
1609884600000|2021-01-05 22:10:00|17835|17835|17835|17828|17835|17835|17835|17828|3978
1609884900000|2021-01-05 22:15:00|17844|17822|17844|17822|17844|17822|17830|17822|462
1609885200000|2021-01-05 22:20:00|||||||||305
1609885500000|2021-01-05 22:25:00|||||||||25
1609885800000|2021-01-05 22:30:00||17823||17823||17823||17823|140
1609886100000|2021-01-05 22:35:00|17840||17840||17840||17840||501
1609886400000|2021-01-05 22:40:00||17822||17822||17822||17822|517
1609886700000|2021-01-05 22:45:00||17820||17820||17820||17820|382
1609887000000|2021-01-05 22:50:00|||||||||46
1609887300000|2021-01-05 22:55:00|||||||||182
1609887900000|2021-01-05 23:05:00|||||||||16
1609888200000|2021-01-05 23:10:00|||||||||10
1609888500000|2021-01-05 23:15:00|17830||17830||17830||17830||56
1609888800000|2021-01-05 23:20:00|17840|17800|17840|17800|17840|17800|17820|17800|675
1609889100000|2021-01-05 23:25:00|||||||||9
1609889400000|2021-01-05 23:30:00|17810||17840||17840||17810||30
1609889700000|2021-01-05 23:35:00|17808|17801|17840|17808|17840|17808|17808|17801|160
1609890000000|2021-01-05 23:40:00|||||||||133
1609890300000|2021-01-05 23:45:00||17810||17810||17810||17810|39
1609890600000|2021-01-05 23:50:00|||||||||54
1609890900000|2021-01-05 23:55:00|||||||||144
1609891200000|2021-01-06 00:00:00|||||||||3
1609891500000|2021-01-06 00:05:00||17808||17808||17808||17808|56
1609891800000|2021-01-06 00:10:00|17810|17810|17840|17810|17840|17810|17810|17810|112
1609892400000|2021-01-06 00:20:00|17847|17840|17860|17847|17860|17847|17847|17840|1209
1609892700000|2021-01-06 00:25:00|17899|17860|17900|17847|17900|17880|17899|17847|118
1609893000000|2021-01-06 00:30:00||17850||17850||17850||17850|29
1609893300000|2021-01-06 00:35:00||17851||17851||17851||17851|95
1609893600000|2021-01-06 00:40:00|||||||||10
1609893900000|2021-01-06 00:45:00|||||||||104
1609894200000|2021-01-06 00:50:00|||||||||146
1609894500000|2021-01-06 00:55:00|17888|17850|17850|17800|17888|17850|17850|17800|625
1609923600000|2021-01-06 09:00:00|18800|17000|17985|17550|18800|17705|17723|17000|626
1609923900000|2021-01-06 09:05:00||17590||17650||17650||17550|5
1609924200000|2021-01-06 09:10:00|17776||17856||17985||17775||171
1609924500000|2021-01-06 09:15:00|17985||17844||18000||17784||237
1609924800000|2021-01-06 09:20:00|||||||||40
1609925100000|2021-01-06 09:25:00||17700||17650||17700||17650|90
1609925400000|2021-01-06 09:30:00||17700||17772||17772||17600|736
1609925700000|2021-01-06 09:35:00|17800||17800||17800||17800||145
1609926000000|2021-01-06 09:40:00|17844||17844||17844||17810||50
1609926600000|2021-01-06 09:50:00|18000|17600|17999|17800|18000|17800|17999|17600|429
1609926900000|2021-01-06 09:55:00|18000|17824|18000|17824|18010|17825|17999|17824|89
1609927200000|2021-01-06 10:00:00|18010|17825|18000|17824|18010|17825|18000|17824|1
1609927500000|2021-01-06 10:05:00|18010||18000||18010||18000||10
1609927800000|2021-01-06 10:10:00|18010||18000||18010||18000||0
1609928100000|2021-01-06 10:15:00|18010||18000||18010||18000||0
1609928400000|2021-01-06 10:20:00|18010||18000||18010||17999||33
1609928700000|2021-01-06 10:25:00|17999||18000||18010||17999||2
1609929000000|2021-01-06 10:30:00|18010||18000||18010||18000||0
1609929300000|2021-01-06 10:35:00|18010||18000||18010||18000||0
1609929600000|2021-01-06 10:40:00|18010||18000||18010||18000||1
1609929900000|2021-01-06 10:45:00|18010|17860|18000|17880|18010|17880|18000|17824|3
1609930200000|2021-01-06 10:50:00|18010||18000||18010||18000||4
1609930500000|2021-01-06 10:55:00|18010||18000||18010||18000||780
1609930800000|2021-01-06 11:00:00|18010|17899|18000|17900|18010|17900|18000|17880|898
1609931100000|2021-01-06 11:05:00|18010||18010||18010||18000||80
1609931400000|2021-01-06 11:10:00|||||||||1
1609931700000|2021-01-06 11:15:00|17950|17880|17900|17824|18010|17880|17900|17824|5870
1609932000000|2021-01-06 11:20:00|||||||||3
1609932600000|2021-01-06 11:30:00||17850||17824||17850||17824|1
1609932900000|2021-01-06 11:35:00||17850||17850||17850||17850|73
1609933200000|2021-01-06 11:40:00|||||||||1214
1609933500000|2021-01-06 11:45:00||17900||17850||17900||17850|235
1609933800000|2021-01-06 11:50:00|18010|17824|18010|17920|18010|17920|18010|17824|713
1609934100000|2021-01-06 11:55:00|||||||||16
1609934400000|2021-01-06 12:00:00|17983|17921|18000|17950|18010|17955|17944|17920|1200
1609934700000|2021-01-06 12:05:00|17999|17960|18033|18010|18033|18010|17999|17960|1282
1609935000000|2021-01-06 12:10:00|18025|18012|18025|18010|18025|18012|18025|18010|1083
1609935300000|2021-01-06 12:15:00||18020||18020||18020||18020|869
1609935600000|2021-01-06 12:20:00|18020|18010|18020|18010|18020|18012|18020|18010|478
1609935900000|2021-01-06 12:25:00|18025|17910|18024|17920|18025|17974|18010|17910|1859
1609936200000|2021-01-06 12:30:00|18000|17956|18000|17880|18010|17964|17954|17840|436
1609936500000|2021-01-06 12:35:00|17990|17930|17900|17870|18010|17930|17900|17840|1047
1609936800000|2021-01-06 12:40:00|18010|17871|17900|17872|18010|17886|17890|17850|324
1609937100000|2021-01-06 12:45:00|17997|17850|17910|17900|17997|17900|17910|17850|152
1609937400000|2021-01-06 12:50:00|17905|17885|17901|17881|17925|17888|17892|17850|1776
1609937700000|2021-01-06 12:55:00|17905|17880|17900|17844|17941|17880|17887|17840|385
1609938000000|2021-01-06 13:00:00|17875|17840|17925|17850|17925|17850|17858|17817|4896
1609938300000|2021-01-06 13:05:00|17947|17817|17814|17739|17997|17840|17814|17739|1115
1609938600000|2021-01-06 13:10:00|17811|17783|17800|17750|17997|17793|17775|17750|1002
1609938900000|2021-01-06 13:15:00|17831|17770|17864|17774|17997|17784|17775|17770|773
1609939200000|2021-01-06 13:20:00|17820|17789|17864|17789|17864|17789|17791|17789|637
1609939500000|2021-01-06 13:25:00|17832||17821||17864||17800||1189
1609939800000|2021-01-06 13:30:00|17864|17800|17819|17800|17864|17800|17812|17800|308
1609940100000|2021-01-06 13:35:00|17811||17811||17839||17811||286
1609940400000|2021-01-06 13:40:00|17809|17790|17980|17750|17980|17820|17793|17750|2319
1609940700000|2021-01-06 13:45:00|17950|17775|17884|17827|17980|17827|17788|17775|3256
1609941000000|2021-01-06 13:50:00|17886|17784|17886|17830|17886|17830|17874|17780|375
1609941300000|2021-01-06 13:55:00|17874|17795|17886|17830|17886|17830|17830|17795|553
1609941600000|2021-01-06 14:00:00|17839|17832|17886|17800|17886|17850|17839|17800|1932
1609941900000|2021-01-06 14:05:00|17885|17830|17886|17800|17886|17845|17877|17800|1364
1609942200000|2021-01-06 14:10:00|17878|17817|17885|17850|17886|17850|17850|17817|2435
1609942500000|2021-01-06 14:15:00|17879||17885||17886||17862||9071
1609942800000|2021-01-06 14:20:00||17856||17850||17856||17850|519
1609943100000|2021-01-06 14:25:00|17877|17839|17884|17767|17885|17839|17841|17767|815
1609943400000|2021-01-06 14:30:00|17883|17831|17792|17782|17930|17913|17789|17767|261869
1609943700000|2021-01-06 14:35:00|17791|17783|17815|17801|17835|17821|17757|17739|58613
1609944000000|2021-01-06 14:40:00|17814|17802|17836|17826|17837|17829|17734|17725|63524
1609944300000|2021-01-06 14:45:00|17835|17819|17965|17952|18014|18003|17819|17801|141902
1609944600000|2021-01-06 14:50:00|17966|17955|17936|17928|17966|17960|17921|17906|107429
1609944900000|2021-01-06 14:55:00|17933|17926|17920|17914|17984|17971|17898|17883|99282
1609945200000|2021-01-06 15:00:00|17921|17915|17963|17951|17971|17956|17878|17866|65733
1609945500000|2021-01-06 15:05:00|17962|17950|18005|17995|18011|18008|17947|17940|47120
1609945800000|2021-01-06 15:10:00|18010|17998|18070|18061|18070|18066|17988|17980|120421
1609946100000|2021-01-06 15:15:00|18066|18062|18073|18062|18113|18105|18037|18030|176680
1609946400000|2021-01-06 15:20:00|18067|18063|18012|18006|18073|18064|17980|17979|85610
1609946700000|2021-01-06 15:25:00|18009|18005|18068|18058|18073|18061|17987|17985|73966
1609947000000|2021-01-06 15:30:00|18073|18061|18110|18101|18110|18106|18066|18057|79950
1609947300000|2021-01-06 15:35:00|18109|18102|18080|18073|18110|18104|18067|18059|55379
1609947600000|2021-01-06 15:40:00|18077|18074|18093|18082|18119|18113|18072|18065|60247
1609947900000|2021-01-06 15:45:00|18094|18083|18070|18058|18103|18097|18045|18042|32448
1609948200000|2021-01-06 15:50:00|18075|18059|18100|18094|18125|18119|18075|18059|47850
1609948500000|2021-01-06 15:55:00|18104|18095|18100|18095|18125|18119|18088|18081|62135
1609948800000|2021-01-06 16:00:00|18101|18096|18150|18141|18161|18152|18097|18090|58557
1609949100000|2021-01-06 16:05:00|18149|18142|18121|18115|18161|18156|18116|18109|56121
1609949400000|2021-01-06 16:10:00|18120|18116|18110|18100|18145|18136|18100|18094|99186
1609949700000|2021-01-06 16:15:00|18113|18103|18121|18119|18145|18137|18113|18100|25183
1609950000000|2021-01-06 16:20:00|18124|18120|18124|18121|18135|18131|18103|18097|21899
1609950300000|2021-01-06 16:25:00|18125|18122|18097|18088|18135|18125|18093|18086|26202
1609950600000|2021-01-06 16:30:00|18096|18089|18086|18082|18101|18098|18084|18080|21628
1609950900000|2021-01-06 16:35:00|18085|18080|18025|18023|18085|18080|18020|18012|57068
1609951200000|2021-01-06 16:40:00|18026|18024|18027|18019|18048|18041|18010|18008|44027
1609951500000|2021-01-06 16:45:00|18026|18020|18068|18063|18077|18070|18018|18010|26274
1609951800000|2021-01-06 16:50:00|18069|18064|18079|18075|18089|18080|18058|18053|22253
1609952100000|2021-01-06 16:55:00|18077|18074|18080|18075|18092|18090|18071|18065|41633
1609952400000|2021-01-06 17:00:00|18083|18076|18095|18089|18100|18096|18074|18070|31223
1609952700000|2021-01-06 17:05:00|18096|18088|18068|18063|18111|18104|18060|18052|38614
1609953000000|2021-01-06 17:10:00|18067|18059|18047|18040|18069|18066|18039|18032|23169
1609953300000|2021-01-06 17:15:00|18046|18041|18033|18029|18060|18053|18029|18024|24522
1609953600000|2021-01-06 17:20:00|18038|18030|18043|18035|18050|18041|18028|18023|25944
1609953900000|2021-01-06 17:25:00|18041|18037|18050|18045|18061|18054|18033|18030|16569
1609954200000|2021-01-06 17:30:00|18049|18046|18045|18039|18061|18057|18039|18030|33932
1609954500000|2021-01-06 17:35:00|18044|18040|18034|18029|18055|18050|18028|18023|17697
1609954800000|2021-01-06 17:40:00|18033|18030|18043|18039|18052|18051|18024|18023|37386
1609955100000|2021-01-06 17:45:00|18044|18038|18044|18040|18052|18045|18027|18023|20292
1609955400000|2021-01-06 17:50:00|18048|18042|18054|18044|18072|18067|18042|18037|106657
1609955700000|2021-01-06 17:55:00|18050|18045|18053|18048|18062|18057|18047|18036|21198
1609956000000|2021-01-06 18:00:00|18052|18049|18066|18061|18084|18076|18051|18047|20051
1609956300000|2021-01-06 18:05:00|18065|18055|18061|18058|18083|18077|18058|18054|32768
1609956600000|2021-01-06 18:10:00|18062|18059|18095|18091|18095|18093|18059|18058|24130
1609956900000|2021-01-06 18:15:00|18094|18092|18071|18066|18110|18105|18071|18064|30723
1609957200000|2021-01-06 18:20:00|18070|18064|18065|18060|18080|18072|18059|18054|24401
1609957500000|2021-01-06 18:25:00|18066|18061|18066|18063|18070|18065|18045|18041|35053
1609957800000|2021-01-06 18:30:00|18070|18064|18094|18088|18096|18090|18062|18060|22984
1609958100000|2021-01-06 18:35:00|18095|18089|18092|18088|18103|18099|18084|18080|20628
1609958400000|2021-01-06 18:40:00|18094|18089|18088|18085|18112|18106|18084|18080|20364
1609958700000|2021-01-06 18:45:00|18093|18086|18096|18091|18107|18103|18091|18086|15083
1609959000000|2021-01-06 18:50:00|18097|18092|18116|18111|18119|18116|18097|18091|40600
1609959300000|2021-01-06 18:55:00|18114|18112|18105|18101|18134|18129|18097|18091|19894
1609959600000|2021-01-06 19:00:00|18104|18100|18122|18117|18130|18127|18101|18093|30548
1609959900000|2021-01-06 19:05:00|18123|18119|18128|18125|18138|18135|18112|18102|29226
1609960200000|2021-01-06 19:10:00|18126|18122|18129|18123|18138|18134|18124|18116|23773
1609960500000|2021-01-06 19:15:00|18128|18124|18072|18066|18129|18126|18049|18044|37384
1609960800000|2021-01-06 19:20:00|18073|18067|18052|18045|18094|18088|18048|18044|22842
1609961100000|2021-01-06 19:25:00|18053|18044|18019|18009|18057|18049|17992|17985|65240
1609961400000|2021-01-06 19:30:00|18018|18008|18038|18032|18050|18043|18010|18002|45729
1609961700000|2021-01-06 19:35:00|18037|18033|17981|17967|18045|18037|17950|17947|41222
1609962000000|2021-01-06 19:40:00|17978|17968|17976|17969|18000|17993|17932|17928|65248
1609962300000|2021-01-06 19:45:00|17973|17967|17899|17892|17982|17975|17886|17879|56934
1609962600000|2021-01-06 19:50:00|17898|17893|17922|17913|17931|17919|17865|17861|50760
1609962900000|2021-01-06 19:55:00|17921|17912|17975|17967|17975|17967|17911|17905|45022
1609963200000|2021-01-06 20:00:00|17973|17966|17907|17901|17973|17966|17895|17889|51018
1609963500000|2021-01-06 20:05:00|17910|17903|17924|17916|17950|17946|17900|17893|52386
1609963800000|2021-01-06 20:10:00|17926|17918|17978|17966|17997|17987|17918|17916|36936
1609964100000|2021-01-06 20:15:00|17977|17967|17962|17955|17982|17973|17944|17940|29979
1609964400000|2021-01-06 20:20:00|17961|17956|17910|17901|17987|17980|17909|17900|34068
1609964700000|2021-01-06 20:25:00|17909|17902|17947|17943|17961|17952|17886|17879|36375
1609965000000|2021-01-06 20:30:00|17950|17939|17953|17946|17980|17968|17920|17914|39800
1609965300000|2021-01-06 20:35:00|17952|17947|17920|17916|17958|17949|17916|17912|51863
1609965600000|2021-01-06 20:40:00|17922|17917|17957|17950|17971|17965|17915|17912|42103
1609965900000|2021-01-06 20:45:00|17956|17951|17974|17965|17988|17975|17936|17932|80159
1609966200000|2021-01-06 20:50:00|17973|17964|17964|17959|17973|17968|17909|17904|108513
1609966500000|2021-01-06 20:55:00|17962|17958|17918|17909|17970|17960|17906|17902|219945
1609966800000|2021-01-06 21:00:00|17917|17912|17918|17900|18097|18018|17917|17850|241403
1609967100000|2021-01-06 21:05:00|17950|17901|17950|17916|17950|17945|17920|17900|531
1609967400000|2021-01-06 21:10:00|17940|17917|17946|17942|17950|17942|17940|17915|9908
1609967700000|2021-01-06 21:15:00|17950|17920|17942|17920|17950|17920|17942|17920|460
1609968000000|2021-01-06 21:20:00|||||||||226
1609968300000|2021-01-06 21:25:00|17950|17921|17950|17915|17950|17921|17950|17915|1220
1609968600000|2021-01-06 21:30:00|17945|17925|18000|17950|18000|17950|17945|17915|2326
1609968900000|2021-01-06 21:35:00|||||||||687
1609969200000|2021-01-06 21:40:00|17999||18000||18000||17999||828
1609969500000|2021-01-06 21:45:00|17999|17951|18100|17952|18100|18000|17998|17951|1660
1609969800000|2021-01-06 21:50:00|18099|17953|18099|17952|18100|17953|18099|17952|186
1609970100000|2021-01-06 21:55:00|18098|17953|17999|17960|18099|17960|17999|17952|602
1609970400000|2021-01-06 22:00:00|18000||18000||18000||17999||101
1609970700000|2021-01-06 22:05:00|17999||17999||18000||17999||52
1609971000000|2021-01-06 22:10:00|17998||17996||17999||17996||91
1609971300000|2021-01-06 22:15:00|17997|17950|17999|17920|17999|17950|17992|17920|737
1609971600000|2021-01-06 22:20:00|17980|17925|17980|17945|17980|17945|17980|17925|339
1609971900000|2021-01-06 22:25:00||17950||17950||17950||17950|110
1609972200000|2021-01-06 22:30:00|||||||||66
1609972500000|2021-01-06 22:35:00|||||||||114
1609972800000|2021-01-06 22:40:00|||||||||32
1609973100000|2021-01-06 22:45:00|||||||||66
1609973400000|2021-01-06 22:50:00|||||||||113
1609973700000|2021-01-06 22:55:00|||||||||159
1609974000000|2021-01-06 23:00:00|||||||||52
1609974300000|2021-01-06 23:05:00|17977||17977||17977||17977||0
1609974600000|2021-01-06 23:10:00|17980||17980||17980||17980||50
1609974900000|2021-01-06 23:15:00|||||||||152
1609975200000|2021-01-06 23:20:00|17950|17945|17978|17945|17980|17945|17950|17945|292
1609975500000|2021-01-06 23:25:00|17979||17979||17979||17979||70
1609975800000|2021-01-06 23:30:00|||||||||10
1609976100000|2021-01-06 23:35:00|17969||17969||17969||17969||5
1609976400000|2021-01-06 23:40:00|17950|17946|17950|17925|17950|17946|17950|17925|387
1609976700000|2021-01-06 23:45:00|17967||17967||17967||17967||589
1609977000000|2021-01-06 23:50:00|17969|17926|17964|17926|17969|17926|17964|17926|1
1609977300000|2021-01-06 23:55:00|17969||17951||17969||17951||53
1609977600000|2021-01-07 00:00:00|17969||17955||17969||17955||101
1609977900000|2021-01-07 00:05:00|17927|17927|17955|17927|17955|17927|17927|17926|221
1609978200000|2021-01-07 00:10:00|17927|17926|18100|18000|18100|18000|17927|17926|3224
1609978500000|2021-01-07 00:15:00|||||||||1040
1609978800000|2021-01-07 00:20:00|||||||||507
1609979100000|2021-01-07 00:25:00|||||||||6
1609979400000|2021-01-07 00:30:00|||||||||225
1609979700000|2021-01-07 00:35:00|||||||||40
1609980000000|2021-01-07 00:40:00|18099||18099||18099||18099||73
1609980300000|2021-01-07 00:45:00|18100|18026|18100|18026|18100|18026|18100|18026|289
1609980600000|2021-01-07 00:50:00|18089|18000|18100|18000|18100|18000|18089|18000|130
1609980900000|2021-01-07 00:55:00||18025||18025||18025||18025|39
1610010000000|2021-01-07 09:00:00|18500|17600|18219|17890|18500|17923|18000|17600|60
1610010300000|2021-01-07 09:05:00|18102|17912|18228|17916|18228|17916|18102|17890|50
1610010600000|2021-01-07 09:10:00||17890||17916||17916||17890|12
1610010900000|2021-01-07 09:15:00||17890||17890||17916||17890|0
1610011200000|2021-01-07 09:20:00||17916||17916||17916||17890|30
1610011500000|2021-01-07 09:25:00||17890||17916||17916||17890|18
1610012100000|2021-01-07 09:35:00||18000||17916||18000||17916|28
1610012400000|2021-01-07 09:40:00||18000||17916||18000||17916|2
1610012700000|2021-01-07 09:45:00||18000||17916||18000||17916|0
1610013000000|2021-01-07 09:50:00||18000||17916||18000||17916|3
1610013300000|2021-01-07 09:55:00||18000||17916||18000||17916|1
1610013600000|2021-01-07 10:00:00||18000||17916||18000||17916|0
1610013900000|2021-01-07 10:05:00||18000||17916||18000||17916|0
1610014200000|2021-01-07 10:10:00||18000||17916||18000||17916|105
1610014500000|2021-01-07 10:15:00||18000||17916||18000||17916|1
1610014800000|2021-01-07 10:20:00|18227|17917|18228|17916|18228|18000|18227|17916|0
1610015100000|2021-01-07 10:25:00|18227|17917|18228|17926|18228|18000|18227|17917|48
1610015400000|2021-01-07 10:30:00||17925||17925||18000||17916|146
1610015700000|2021-01-07 10:35:00|18227|18050|18228|18000|18228|18050|18117|18000|49
1610016000000|2021-01-07 10:40:00|18118|17890|18228|18060|18228|18060|18117|17890|638
1610016300000|2021-01-07 10:45:00|18117|18030|18227|18030|18228|18030|18117|18030|160
1610016600000|2021-01-07 10:50:00|18228|17916|18228|17925|18228|18016|18228|17916|200
1610016900000|2021-01-07 10:55:00|18227|17916|18227|18000|18227|18017|18117|17916|6
1610017200000|2021-01-07 11:00:00|18117|18003|18227|18022|18227|18022|18117|18000|8
1610017500000|2021-01-07 11:05:00|18117|18000|18227|18000|18228|18030|18074|18000|26
1610017800000|2021-01-07 11:10:00|18075|18009|18227|17934|18227|18009|18060|17933|28
1610018100000|2021-01-07 11:15:00|18060|17990|18050|17990|18228|18000|18050|17933|80
1610018400000|2021-01-07 11:20:00||17933||17990||17993||17933|0
1610018700000|2021-01-07 11:25:00|18228|17933|18228|18020|18228|18050|18228|17933|551
1610019000000|2021-01-07 11:30:00|18227|17933|18228|17933|18228|18000|18227|17933|40
1610019300000|2021-01-07 11:35:00|18227|17990|18228|17933|18228|18000|18227|17933|11
1610019600000|2021-01-07 11:40:00||17990||17933||17990||17933|0
1610019900000|2021-01-07 11:45:00|18114|17990|18114|17990|18114|18000|18114|17933|0
1610020200000|2021-01-07 11:50:00||17933||17990||18000||17933|39
1610020500000|2021-01-07 11:55:00|18050|17999|18114|17935|18114|18000|17951|17933|346
1610020800000|2021-01-07 12:00:00|18045|18000|18045|17933|18114|18000|18036|17933|662
1610021100000|2021-01-07 12:05:00|18070|17997|18128|17934|18128|17997|18070|17933|160
1610021400000|2021-01-07 12:10:00|18110|17985|18070|17990|18132|17990|17993|17933|676
1610021700000|2021-01-07 12:15:00|18063|17955|18070|18000|18070|18003|18063|17955|103
1610022000000|2021-01-07 12:20:00||17987||17970||17996||17955|159
1610022300000|2021-01-07 12:25:00|18068|17964|18070|18025|18070|18025|18064|17964|162
1610022600000|2021-01-07 12:30:00|18060|18030|18102|18030|18102|18030|18060|18030|460
1610022900000|2021-01-07 12:35:00|18132|18035|18132|18035|18132|18035|18132|18030|86
1610023200000|2021-01-07 12:40:00||18050||18050||18050||18035|25
1610023500000|2021-01-07 12:45:00|18113|18046|18109|18075|18132|18100|18109|18035|510
1610023800000|2021-01-07 12:50:00|18099||18109||18109||18098||528
1610024100000|2021-01-07 12:55:00|18097|18050|18109|18050|18109|18058|18074|18035|1646
1610024400000|2021-01-07 13:00:00|18101|18042|18109|18035|18109|18050|18091|18035|950
1610024700000|2021-01-07 13:05:00|18085|18050|18085|18040|18085|18080|18084|18035|451
1610025000000|2021-01-07 13:10:00|||||||||251
1610025300000|2021-01-07 13:15:00|18078|18070|18085|18060|18085|18070|18078|18050|579
1610025600000|2021-01-07 13:20:00|18084||18085||18085||18070||568
1610025900000|2021-01-07 13:25:00||18070||18070||18070||18070|402
1610026200000|2021-01-07 13:30:00|18084|18060|18085|18070|18085|18070|18082|18060|794
1610026500000|2021-01-07 13:35:00|18078|18060|18085|18060|18085|18064|18073|18060|1507
1610026800000|2021-01-07 13:40:00|18082|18072|18085|18040|18085|18072|18072|18040|911
1610027100000|2021-01-07 13:45:00|18070|18050|18075|18040|18085|18062|18055|18040|1515
1610027400000|2021-01-07 13:50:00|18056|18035|18065|18035|18075|18070|18053|18035|957
1610027700000|2021-01-07 13:55:00|18075|18041|18075|18035|18075|18041|18061|18035|562
1610028000000|2021-01-07 14:00:00|18071|18044|18075|18035|18075|18045|18069|18035|482
1610028300000|2021-01-07 14:05:00|18080|18041|18080|18035|18080|18051|18080|18035|1049
1610028600000|2021-01-07 14:10:00|18075|18030|18080|18030|18080|18030|18059|18030|870
1610028900000|2021-01-07 14:15:00|18076||18080||18080||18067||513
1610029200000|2021-01-07 14:20:00|18074|18046|18070|18030|18080|18047|18044|18030|313
1610029500000|2021-01-07 14:25:00|18055|18037|18010|17905|18055|18038|17913|17905|4273
1610029800000|2021-01-07 14:30:00|18009|17906|17853|17841|18009|17971|17846|17836|277746
1610030100000|2021-01-07 14:35:00|17852|17842|17855|17846|17924|17918|17849|17842|125071
1610030400000|2021-01-07 14:40:00|17854|17849|17909|17902|17938|17921|17838|17827|71201
1610030700000|2021-01-07 14:45:00|17906|17900|17846|17835|17924|17910|17843|17835|56334
1610031000000|2021-01-07 14:50:00|17845|17837|17837|17828|17856|17847|17793|17788|102583
1610031300000|2021-01-07 14:55:00|17835|17833|17897|17889|17900|17897|17833|17828|54429
1610031600000|2021-01-07 15:00:00|17898|17892|17949|17944|17950|17947|17887|17880|68999
1610031900000|2021-01-07 15:05:00|17948|17941|17892|17884|17961|17953|17869|17861|85200
1610032200000|2021-01-07 15:10:00|17893|17885|17870|17861|17928|17922|17851|17844|89514
1610032500000|2021-01-07 15:15:00|17867|17862|17844|17835|17874|17865|17832|17822|56610
1610032800000|2021-01-07 15:20:00|17842|17836|17811|17807|17845|17840|17810|17807|80228
1610033100000|2021-01-07 15:25:00|17813|17808|17816|17811|17848|17842|17800|17797|86472
1610033400000|2021-01-07 15:30:00|17815|17813|17813|17803|17820|17815|17759|17755|88344
1610033700000|2021-01-07 15:35:00|17812|17801|17826|17823|17841|17837|17811|17800|43597
1610034000000|2021-01-07 15:40:00|17825|17822|17860|17856|17860|17856|17817|17815|85822
1610034300000|2021-01-07 15:45:00|17859|17855|17854|17849|17860|17858|17842|17841|64309
1610034600000|2021-01-07 15:50:00|17853|17846|17828|17825|17853|17849|17821|17816|40449
1610034900000|2021-01-07 15:55:00|17829|17826|17846|17843|17853|17849|17825|17818|45330
1610035200000|2021-01-07 16:00:00|17851|17844|17861|17860|17870|17867|17836|17831|46415
1610035500000|2021-01-07 16:05:00|17862|17861|17861|17856|17875|17871|17849|17844|39607
1610035800000|2021-01-07 16:10:00|17860|17857|17868|17863|17869|17864|17843|17840|28226
1610036100000|2021-01-07 16:15:00|17867|17862|17908|17903|17911|17907|17859|17858|44986
1610036400000|2021-01-07 16:20:00|17907|17900|17920|17917|17928|17922|17906|17900|41687
1610036700000|2021-01-07 16:25:00|17919|17913|17873|17868|17919|17915|17868|17863|38638
1610037000000|2021-01-07 16:30:00|17875|17869|17882|17878|17899|17897|17875|17868|36500
1610037300000|2021-01-07 16:35:00|17883|17879|17898|17894|17900|17898|17879|17873|50796
1610037600000|2021-01-07 16:40:00|17897|17895|17876|17875|17903|17899|17875|17872|35507
1610037900000|2021-01-07 16:45:00|17875|17872|17874|17870|17888|17883|17865|17860|30143
1610038200000|2021-01-07 16:50:00|17872|17867|17843|17840|17875|17874|17837|17830|28082
1610038500000|2021-01-07 16:55:00|17845|17839|17847|17843|17857|17853|17841|17837|18011
1610038800000|2021-01-07 17:00:00|17848|17844|17858|17855|17867|17862|17848|17843|18222
1610039100000|2021-01-07 17:05:00|17861|17856|17876|17873|17878|17873|17851|17846|20883
1610039400000|2021-01-07 17:10:00|17875|17871|17875|17873|17877|17875|17862|17860|17166
1610039700000|2021-01-07 17:15:00|17876|17874|17857|17855|17883|17881|17857|17854|29331
1610040000000|2021-01-07 17:20:00|17856|17854|17834|17830|17861|17857|17826|17821|36448
1610040300000|2021-01-07 17:25:00|17835|17831|17793|17788|17835|17834|17780|17775|65955
1610040600000|2021-01-07 17:30:00|17792|17789|17810|17804|17814|17810|17780|17775|34432
1610040900000|2021-01-07 17:35:00|17812|17806|17824|17820|17825|17822|17805|17800|21981
1610041200000|2021-01-07 17:40:00|17825|17819|17838|17834|17848|17845|17821|17818|28956
1610041500000|2021-01-07 17:45:00|17842|17833|17856|17852|17858|17855|17838|17833|25033
1610041800000|2021-01-07 17:50:00|17857|17853|17875|17870|17875|17872|17846|17844|25564
1610042100000|2021-01-07 17:55:00|17874|17869|17864|17861|17874|17869|17857|17855|23424
1610042400000|2021-01-07 18:00:00|17865|17862|17876|17873|17882|17881|17865|17862|34229
1610042700000|2021-01-07 18:05:00|17875|17874|17868|17863|17876|17874|17847|17844|42501
1610043000000|2021-01-07 18:10:00|17867|17862|17859|17856|17868|17865|17845|17841|30526
1610043300000|2021-01-07 18:15:00|17858|17857|17868|17865|17874|17870|17849|17847|25066
1610043600000|2021-01-07 18:20:00|17869|17866|17871|17866|17873|17869|17850|17844|22545
1610043900000|2021-01-07 18:25:00|17870|17862|17880|17876|17880|17877|17859|17854|40991
1610044200000|2021-01-07 18:30:00|17879|17875|17905|17901|17905|17903|17877|17873|43350
1610044500000|2021-01-07 18:35:00|17906|17902|17913|17909|17934|17931|17905|17901|42775
1610044800000|2021-01-07 18:40:00|17912|17910|17908|17902|17924|17919|17898|17891|41355
1610045100000|2021-01-07 18:45:00|17911|17903|17873|17868|17914|17910|17870|17861|41335
1610045400000|2021-01-07 18:50:00|17874|17867|17862|17854|17883|17879|17852|17850|45382
1610045700000|2021-01-07 18:55:00|17861|17855|17866|17862|17866|17865|17846|17842|81179
1610046000000|2021-01-07 19:00:00|17865|17861|17891|17886|17898|17894|17865|17861|33248
1610046300000|2021-01-07 19:05:00|17890|17884|17888|17882|17896|17893|17883|17876|16726
1610046600000|2021-01-07 19:10:00|17887|17883|17909|17906|17909|17907|17882|17878|33569
1610046900000|2021-01-07 19:15:00|17908|17903|17928|17925|17940|17936|17902|17899|32314
1610047200000|2021-01-07 19:20:00|17927|17926|17931|17925|17937|17933|17917|17914|32143
1610047500000|2021-01-07 19:25:00|17930|17926|17915|17911|17933|17929|17912|17910|23644
1610047800000|2021-01-07 19:30:00|17919|17912|17938|17935|17943|17939|17916|17911|41690
1610048100000|2021-01-07 19:35:00|17936|17934|17956|17953|17963|17958|17932|17931|46201
1610048400000|2021-01-07 19:40:00|17955|17949|17958|17954|17965|17962|17951|17949|27517
1610048700000|2021-01-07 19:45:00|17957|17955|17982|17979|17982|17979|17957|17952|47959
1610049000000|2021-01-07 19:50:00|17983|17980|17972|17970|17995|17992|17970|17966|42686
1610049300000|2021-01-07 19:55:00|17971|17969|17972|17967|17975|17973|17950|17946|67696
1610049600000|2021-01-07 20:00:00|17973|17968|17991|17987|17992|17989|17965|17959|57918
1610049900000|2021-01-07 20:05:00|17990|17988|17975|17972|17997|17995|17972|17969|36124
1610050200000|2021-01-07 20:10:00|17974|17971|17945|17943|17976|17975|17938|17931|36457
1610050500000|2021-01-07 20:15:00|17946|17944|17914|17912|17950|17946|17914|17909|58953
1610050800000|2021-01-07 20:20:00|17913|17909|17937|17933|17937|17933|17908|17904|40596
1610051100000|2021-01-07 20:25:00|17936|17932|17920|17915|17937|17932|17914|17913|30822
1610051400000|2021-01-07 20:30:00|17919|17916|17899|17897|17922|17921|17872|17868|73770
1610051700000|2021-01-07 20:35:00|17898|17896|17921|17917|17925|17921|17896|17894|52582
1610052000000|2021-01-07 20:40:00|17920|17916|17935|17931|17935|17932|17912|17908|37986
1610052300000|2021-01-07 20:45:00|17936|17932|17921|17911|17949|17945|17915|17910|85988
1610052600000|2021-01-07 20:50:00|17917|17910|17911|17907|17918|17913|17902|17900|77833
1610052900000|2021-01-07 20:55:00|17912|17906|17865|17857|17912|17906|17859|17854|208160
1610053200000|2021-01-07 21:00:00|17864|17855|17885|17860|17999|17860|17858|17850|58732
1610053500000|2021-01-07 21:05:00|||||||||796
1610053800000|2021-01-07 21:10:00|||||||||3119
1610054100000|2021-01-07 21:15:00|17932|17861|17883|17860|17932|17861|17883|17860|383
1610054400000|2021-01-07 21:20:00|17877|17850|17858|17850|17882|17850|17858|17850|740
1610054700000|2021-01-07 21:25:00|||||||||233
1610055000000|2021-01-07 21:30:00|17882|17801|17858|17850|17883|17850|17854|17801|727
1610055300000|2021-01-07 21:35:00|17882||17858||17882||17858||166
1610055600000|2021-01-07 21:40:00|||||||||1096
1610055900000|2021-01-07 21:45:00||17853||17850||17853||17850|493
1610056200000|2021-01-07 21:50:00|||||||||803
1610056500000|2021-01-07 21:55:00|||||||||238
1610056800000|2021-01-07 22:00:00||17855||17850||17855||17850|105
1610057100000|2021-01-07 22:05:00|17883||17858||17883||17858||277
1610057400000|2021-01-07 22:10:00|||||||||180
1610057700000|2021-01-07 22:15:00|||||||||254
1610058000000|2021-01-07 22:20:00|17850|17830|17858|17830|17858|17835|17850|17830|1137
1610058300000|2021-01-07 22:25:00|17830|17801|17850|17830|17858|17830|17830|17801|1115
1610058600000|2021-01-07 22:30:00||17831||17832||17832||17831|381
1610058900000|2021-01-07 22:35:00|17849|17840|17848|17840|17850|17840|17848|17840|190
1610059200000|2021-01-07 22:40:00|17858|17848|17858|17848|17858|17848|17858|17848|674
1610059500000|2021-01-07 22:45:00|17869|17840|17869|17835|17869|17840|17869|17835|642
1610059800000|2021-01-07 22:50:00||17840||17840||17840||17840|254
1610060100000|2021-01-07 22:55:00||17850||17860||17860||17848|404
1610060400000|2021-01-07 23:00:00|17864|17840|17860|17831|17864|17840|17858|17831|569
1610060700000|2021-01-07 23:05:00|||||||||18
1610061000000|2021-01-07 23:10:00|||||||||186
1610061300000|2021-01-07 23:15:00|||||||||275
1610061600000|2021-01-07 23:20:00||17850||17831||17850||17831|341
1610061900000|2021-01-07 23:25:00|17850||17860||17860||17850||17
1610062200000|2021-01-07 23:30:00|17850||17850||17850||17850||12
1610062500000|2021-01-07 23:35:00|17860|17850|17860|17831|17860|17850|17860|17831|140
1610062800000|2021-01-07 23:40:00|17864|17858|17864|17858|17864|17858|17864|17858|116
1610063100000|2021-01-07 23:45:00|||||||||15
1610063400000|2021-01-07 23:50:00|17869||17869||17869||17869||203
1610063700000|2021-01-07 23:55:00|17875|17864|17883|17858|17883|17864|17875|17858|146
1610064000000|2021-01-08 00:00:00|||||||||81
1610064300000|2021-01-08 00:05:00||17860||17858||17860||17858|80
1610064600000|2021-01-08 00:10:00|||||||||14
1610064900000|2021-01-08 00:15:00|||||||||1
1610065200000|2021-01-08 00:20:00|||||||||72
1610065500000|2021-01-08 00:25:00|||||||||10
1610065800000|2021-01-08 00:30:00|||||||||212
1610066100000|2021-01-08 00:35:00|||||||||220
1610066400000|2021-01-08 00:40:00|||||||||41
1610066700000|2021-01-08 00:45:00|||||||||26
1610067000000|2021-01-08 00:50:00||17860||17860||17860||17860|6
1610067300000|2021-01-08 00:55:00||17858||17858||17858||17858|122
1610096400000|2021-01-08 09:00:00|18100|17560|18094|17661|18100|17822|18000|17560|120
1610096700000|2021-01-08 09:05:00|18090|17700|18094|17820|18094|17820|18090|17661|1
1610097000000|2021-01-08 09:10:00|18090|17703|18094|17760|18094|17823|18090|17703|1
1610097300000|2021-01-08 09:15:00|18090|17823|18094|17703|18094|17823|18090|17703|2
1610097600000|2021-01-08 09:20:00|18090|17760|18094|17760|18094|17823|18090|17703|3
1610097900000|2021-01-08 09:25:00||17703||17760||17823||17703|0
1610098200000|2021-01-08 09:30:00|18090|17703|18094|17760|18094|17823|18090|17703|0
1610098500000|2021-01-08 09:35:00||17703||17760||17823||17703|1
1610098800000|2021-01-08 09:40:00||17703||17760||17823||17703|0
1610099100000|2021-01-08 09:45:00||17703||17760||17760||17703|17
1610099400000|2021-01-08 09:50:00|18090|17703|18094|17760|18094|17823|18090|17703|1
1610099700000|2021-01-08 09:55:00|18090|17703|18100|17823|18100|17823|18090|17703|2
1610100000000|2021-01-08 10:00:00||17703||17800||17823||17703|37
1610100300000|2021-01-08 10:05:00|18090|17703|18100|17800|18100|17823|18090|17703|40
1610100600000|2021-01-08 10:10:00|18090|17703|18100|17703|18100|17823|18090|17703|8
1610100900000|2021-01-08 10:15:00|18090|17800|18100|17800|18100|17823|18090|17700|0
1610101200000|2021-01-08 10:20:00|18090|17850|18000|17850|18100|17850|18000|17850|3
1610101500000|2021-01-08 10:25:00|18100|17890|18000|17890|18100|17890|17974|17890|0
1610101800000|2021-01-08 10:30:00|18100|17873|18048|17842|18100|17890|18000|17842|324
1610102100000|2021-01-08 10:35:00|17933|17888|17933|17842|17933|17890|17933|17842|38
1610102400000|2021-01-08 10:40:00||17875||17890||17890||17842|0
1610102700000|2021-01-08 10:45:00||17842||17890||17890||17842|0
1610103000000|2021-01-08 10:50:00|17931|17842|17933|17842|17933|17890|17931|17842|15
1610103300000|2021-01-08 10:55:00||17883||17904||17904||17883|50
1610103600000|2021-01-08 11:00:00|||||||||150
1610103900000|2021-01-08 11:05:00|||||||||67
1610105100000|2021-01-08 11:25:00|17999||17950||17999||17950||103
1610105700000|2021-01-08 11:35:00|17927||17927||17950||17927||0
1610106000000|2021-01-08 11:40:00|17933||17950||17950||17933||114
1610106600000|2021-01-08 11:50:00||17905||17904||17905||17904|3
1610106900000|2021-01-08 11:55:00|||||||||20
1610107200000|2021-01-08 12:00:00|17949|17916|17949|17904|17949|17916|17940|17904|208
1610107500000|2021-01-08 12:05:00|17930|17916|17943|17904|17949|17916|17930|17904|272
1610107800000|2021-01-08 12:10:00|17949|17905|17949|17930|17949|17930|17926|17904|250
1610108100000|2021-01-08 12:15:00|17939|17904|17929|17904|17949|17904|17929|17904|406
1610108400000|2021-01-08 12:20:00||17911||17911||17911||17911|132
1610108700000|2021-01-08 12:25:00|17928||17929||17929||17928||118
1610109000000|2021-01-08 12:30:00|17928||17925||17930||17925||104
1610109300000|2021-01-08 12:35:00|17922|17904|17925|17880|17925|17904|17908|17858|814
1610109600000|2021-01-08 12:40:00|17923|17881|17925|17886|17925|17890|17921|17858|169
1610109900000|2021-01-08 12:45:00|17919|17858|17925|17850|17925|17885|17896|17850|201
1610110200000|2021-01-08 12:50:00||17858||17900||17900||17850|178
1610110500000|2021-01-08 12:55:00|17921|17901|17920|17910|17925|17912|17920|17900|503
1610110800000|2021-01-08 13:00:00|17925|17915|17925|17900|17925|17915|17916|17900|1831
1610111100000|2021-01-08 13:05:00|17923|17901|17928|17925|17928|17925|17923|17901|870
1610111400000|2021-01-08 13:10:00|17930|17930|18060|18010|18060|18022|17929|17925|8712
1610111700000|2021-01-08 13:15:00|18099|18001|18050|18001|18099|18010|18034|18001|376
1610112000000|2021-01-08 13:20:00|18042|18011|18030|18001|18050|18020|18024|18000|517
1610112300000|2021-01-08 13:25:00||18011||18000||18011||18000|883
1610112600000|2021-01-08 13:30:00|18018||18020||18020||18003||2780
1610112900000|2021-01-08 13:35:00|18018|18004|18020|18000|18020|18004|18009|18000|365
1610113200000|2021-01-08 13:40:00|18016|18008|18018|18005|18020|18008|18011|18000|253
1610113500000|2021-01-08 13:45:00|18020|18007|18025|18005|18025|18012|18020|18005|3489
1610113800000|2021-01-08 13:50:00|18019|18007|18025|18005|18025|18007|18019|18005|819
1610114100000|2021-01-08 13:55:00|18020|18000|18010|18000|18020|18002|18008|18000|1276
1610114400000|2021-01-08 14:00:00|18009|17990|18000|17960|18010|17990|17998|17953|6781
1610114700000|2021-01-08 14:05:00|17997|17995|18025|18000|18028|18000|17995|17960|2819
1610115000000|2021-01-08 14:10:00|18010|18002|18025|18000|18028|18015|18010|18000|1364
1610115300000|2021-01-08 14:15:00|18017|18002|18025|18002|18025|18003|18016|18002|981
1610115600000|2021-01-08 14:20:00|18015|18000|17998|17960|18015|18002|17990|17960|2912
1610115900000|2021-01-08 14:25:00|18001|17984|17999|17858|18015|17984|17886|17858|4940
1610116200000|2021-01-08 14:30:00|17900|17881|17980|17969|18000|17988|17882|17858|246000
1610116500000|2021-01-08 14:35:00|17979|17970|17916|17903|17988|17977|17903|17900|59308
1610116800000|2021-01-08 14:40:00|17922|17904|17997|17989|18003|17999|17908|17900|88525
1610117100000|2021-01-08 14:45:00|17996|17985|17932|17924|17996|17985|17901|17891|50327
1610117400000|2021-01-08 14:50:00|17931|17925|17851|17845|17936|17929|17839|17831|65454
1610117700000|2021-01-08 14:55:00|17850|17844|17824|17813|17850|17844|17802|17796|69330
1610118000000|2021-01-08 15:00:00|17827|17811|17803|17798|17836|17830|17776|17775|55231
1610118300000|2021-01-08 15:05:00|17802|17795|17783|17775|17805|17801|17760|17752|69299
1610118600000|2021-01-08 15:10:00|17780|17776|17757|17750|17803|17796|17751|17745|63920
1610118900000|2021-01-08 15:15:00|17756|17752|17750|17740|17761|17754|17722|17713|74167
1610119200000|2021-01-08 15:20:00|17749|17744|17730|17726|17758|17755|17700|17694|98926
1610119500000|2021-01-08 15:25:00|17734|17728|17683|17677|17744|17740|17662|17657|85130
1610119800000|2021-01-08 15:30:00|17684|17681|17730|17721|17737|17730|17683|17678|46340
1610120100000|2021-01-08 15:35:00|17727|17718|17753|17749|17769|17763|17724|17718|38269
1610120400000|2021-01-08 15:40:00|17754|17748|17782|17776|17790|17788|17753|17746|39620
1610120700000|2021-01-08 15:45:00|17783|17774|17818|17811|17825|17818|17780|17772|84779
1610121000000|2021-01-08 15:50:00|17815|17812|17835|17833|17835|17833|17800|17792|52375
1610121300000|2021-01-08 15:55:00|17836|17834|17844|17838|17856|17851|17829|17825|64118
1610121600000|2021-01-08 16:00:00|17845|17837|17842|17839|17859|17856|17834|17832|37397
1610121900000|2021-01-08 16:05:00|17841|17836|17817|17810|17867|17861|17817|17809|35700
1610122200000|2021-01-08 16:10:00|17818|17811|17794|17789|17826|17820|17794|17786|28840
1610122500000|2021-01-08 16:15:00|17793|17787|17769|17762|17793|17787|17751|17746|34552
1610122800000|2021-01-08 16:20:00|17771|17763|17778|17770|17779|17773|17747|17741|31110
1610123100000|2021-01-08 16:25:00|17781|17775|17815|17807|17822|17817|17778|17775|26084
1610123400000|2021-01-08 16:30:00|17814|17803|17796|17789|17815|17810|17791|17777|23403
1610123700000|2021-01-08 16:35:00|17795|17790|17808|17802|17814|17810|17791|17786|33443
1610124000000|2021-01-08 16:40:00|17811|17805|17837|17830|17842|17838|17804|17798|32835
1610124300000|2021-01-08 16:45:00|17836|17831|17832|17827|17867|17860|17831|17822|27370
1610124600000|2021-01-08 16:50:00|17831|17825|17853|17848|17856|17848|17822|17815|38618
1610124900000|2021-01-08 16:55:00|17854|17849|17858|17853|17869|17863|17845|17838|37200
1610125200000|2021-01-08 17:00:00|17860|17854|17833|17829|17864|17861|17820|17815|28327
1610125500000|2021-01-08 17:05:00|17832|17828|17833|17829|17861|17855|17827|17823|35897
1610125800000|2021-01-08 17:10:00|17832|17828|17839|17834|17844|17840|17827|17822|15371
1610126100000|2021-01-08 17:15:00|17838|17831|17820|17817|17844|17837|17819|17815|27067
1610126400000|2021-01-08 17:20:00|17821|17816|17801|17798|17821|17819|17790|17784|30217
1610126700000|2021-01-08 17:25:00|17802|17800|17782|17775|17803|17800|17773|17768|33180
1610127000000|2021-01-08 17:30:00|17781|17776|17775|17771|17795|17791|17771|17766|45547
1610127300000|2021-01-08 17:35:00|17778|17772|17785|17783|17788|17785|17776|17770|27852
1610127600000|2021-01-08 17:40:00|17787|17784|17779|17775|17791|17786|17763|17756|38782
1610127900000|2021-01-08 17:45:00|17778|17774|17749|17745|17778|17774|17736|17730|30155
1610128200000|2021-01-08 17:50:00|17748|17744|17763|17759|17781|17772|17744|17736|26656
1610128500000|2021-01-08 17:55:00|17762|17758|17758|17753|17763|17760|17751|17750|34733
1610128800000|2021-01-08 18:00:00|17757|17754|17780|17775|17785|17777|17744|17739|39478
1610129100000|2021-01-08 18:05:00|17781|17776|17796|17792|17815|17807|17781|17776|33182
1610129400000|2021-01-08 18:10:00|17795|17793|17806|17800|17827|17825|17795|17792|30863
1610129700000|2021-01-08 18:15:00|17807|17801|17749|17743|17807|17804|17749|17742|22299
1610130000000|2021-01-08 18:20:00|17748|17742|17746|17737|17757|17751|17713|17710|39869
1610130300000|2021-01-08 18:25:00|17745|17738|17778|17773|17783|17777|17741|17735|34550
1610130600000|2021-01-08 18:30:00|17777|17772|17743|17734|17790|17785|17737|17732|16584
1610130900000|2021-01-08 18:35:00|17744|17733|17741|17737|17758|17755|17712|17705|25839
1610131200000|2021-01-08 18:40:00|17740|17735|17724|17714|17742|17736|17685|17685|38771
1610131500000|2021-01-08 18:45:00|17723|17715|17728|17722|17746|17738|17707|17699|54573
1610131800000|2021-01-08 18:50:00|17727|17721|17748|17744|17755|17748|17722|17716|45156
1610132100000|2021-01-08 18:55:00|17747|17743|17759|17755|17767|17760|17744|17741|39507
1610132400000|2021-01-08 19:00:00|17758|17756|17796|17791|17798|17791|17758|17755|42767
1610132700000|2021-01-08 19:05:00|17795|17787|17789|17782|17809|17802|17783|17776|33732
1610133000000|2021-01-08 19:10:00|17790|17783|17784|17778|17833|17825|17784|17778|48527
1610133300000|2021-01-08 19:15:00|17783|17781|17798|17790|17822|17813|17778|17769|56115
1610133600000|2021-01-08 19:20:00|17797|17791|17783|17777|17797|17792|17771|17766|44338
1610133900000|2021-01-08 19:25:00|17782|17776|17823|17819|17829|17825|17762|17752|69498
1610134200000|2021-01-08 19:30:00|17822|17820|17800|17791|17828|17824|17792|17784|39740
1610134500000|2021-01-08 19:35:00|17801|17793|17813|17810|17820|17816|17800|17793|23813
1610134800000|2021-01-08 19:40:00|17812|17807|17773|17768|17813|17808|17766|17760|26344
1610135100000|2021-01-08 19:45:00|17774|17770|17791|17785|17791|17786|17746|17739|96678
1610135400000|2021-01-08 19:50:00|17790|17789|17805|17801|17823|17816|17788|17782|39995
1610135700000|2021-01-08 19:55:00|17806|17802|17821|17817|17823|17817|17800|17796|32512
1610136000000|2021-01-08 20:00:00|17820|17818|17858|17850|17865|17861|17820|17815|41245
1610136300000|2021-01-08 20:05:00|17857|17847|17869|17864|17874|17867|17849|17844|31045
1610136600000|2021-01-08 20:10:00|17868|17863|17846|17842|17874|17867|17841|17835|38438
1610136900000|2021-01-08 20:15:00|17848|17843|17850|17847|17865|17858|17841|17834|36756
1610137200000|2021-01-08 20:20:00|17853|17848|17838|17834|17859|17855|17831|17825|43581
1610137500000|2021-01-08 20:25:00|17839|17835|17874|17870|17878|17875|17838|17835|38159
1610137800000|2021-01-08 20:30:00|17873|17868|17879|17874|17879|17874|17851|17845|60139
1610138100000|2021-01-08 20:35:00|17878|17873|17878|17874|17888|17885|17867|17860|62236
1610138400000|2021-01-08 20:40:00|17877|17873|17871|17868|17884|17880|17863|17860|57226
1610138700000|2021-01-08 20:45:00|17870|17869|17893|17878|17902|17900|17868|17867|77227
1610139000000|2021-01-08 20:50:00|17895|17888|17900|17894|17920|17903|17883|17880|87479
1610139300000|2021-01-08 20:55:00|17899|17893|17876|17868|17904|17901|17868|17863|217749
1610139600000|2021-01-08 21:00:00|17878|17869|17939|17872|17960|17872|17878|17869|738898
1610139900000|2021-01-08 21:05:00|17938|17873|17914|17880|17938|17880|17884|17873|436
1610140200000|2021-01-08 21:10:00|17915|17881|17915|17883|17915|17883|17914|17881|2287
1610140500000|2021-01-08 21:15:00|17900||17910||17910||17900||495
1610140800000|2021-01-08 21:20:00|17909||17909||17909||17909||215
1610141100000|2021-01-08 21:25:00|17891||17891||17891||17885||675
1610141400000|2021-01-08 21:30:00|||||||||555
1610141700000|2021-01-08 21:35:00|17887|17872|17891|17869|17891|17880|17885|17861|1788
1610142000000|2021-01-08 21:40:00|||||||||89378
1610142300000|2021-01-08 21:45:00|17885||17885||17885||17885||200
1610142600000|2021-01-08 21:50:00|17890||17890||17890||17890||223
1610142900000|2021-01-08 21:55:00|||||||||75
1610355600000|2021-01-11 09:00:00|18500|17300|17850|17700|18500|17950|17850|17300|1272
1610355900000|2021-01-11 09:05:00|18025|17680|18008|17749|18063|17820|18000|17680|458
1610356200000|2021-01-11 09:10:00|18000|17800|18000|17800|18008|17800|18000|17800|56
1610356500000|2021-01-11 09:15:00|17838|17700|18000|17818|18000|17818|17838|17700|156
1610356800000|2021-01-11 09:20:00||17859||17859||17859||17859|30
1610357100000|2021-01-11 09:25:00|||||||||6
1610357400000|2021-01-11 09:30:00|||||||||169
1610357700000|2021-01-11 09:35:00|17923|17900|17923|17818|17923|17900|17923|17818|500
1610358300000|2021-01-11 09:45:00|17922||17923||17923||17922||0
1610358600000|2021-01-11 09:50:00|17900|17700|17867|17704|17900|17814|17867|17700|25
1610358900000|2021-01-11 09:55:00|17866|17700|17886|17753|17886|17810|17866|17700|369
1610359200000|2021-01-11 10:00:00||17820||17820||17820||17820|93
1610359500000|2021-01-11 10:05:00|17876||17876||17876||17876||1040
1610359800000|2021-01-11 10:10:00|||||||||113
1610360100000|2021-01-11 10:15:00|||||||||4
1610360400000|2021-01-11 10:20:00|||||||||11
1610360700000|2021-01-11 10:25:00|||||||||6
1610361000000|2021-01-11 10:30:00|17875||17872||17875||17872||15
1610361300000|2021-01-11 10:35:00|17871||17875||17876||17871||268
1610361600000|2021-01-11 10:40:00|17876||17876||17876||17876||5
1610361900000|2021-01-11 10:45:00|||||||||1
1610362200000|2021-01-11 10:50:00|||||||||40
1610362500000|2021-01-11 10:55:00|||||||||1
1610362800000|2021-01-11 11:00:00|||||||||10
1610363100000|2021-01-11 11:05:00||17840||17840||17840||17840|10
1610363400000|2021-01-11 11:10:00|||||||||9
1610363700000|2021-01-11 11:15:00|||||||||3
1610364000000|2021-01-11 11:20:00||17820||17830||17830||17820|314
1610364300000|2021-01-11 11:25:00|17831|17820|17876|17820|17876|17820|17831|17820|36
1610364600000|2021-01-11 11:30:00|||||||||9
1610364900000|2021-01-11 11:35:00||17821||17831||17831||17821|35
1610365500000|2021-01-11 11:45:00||17833||17833||17854||17820|352
1610365800000|2021-01-11 11:50:00||17834||17834||17835||17834|0
1610366100000|2021-01-11 11:55:00|17872|17835|17876|17855|17876|17855|17872|17835|116
1610366400000|2021-01-11 12:00:00|17869|17854|17876|17835|17876|17854|17840|17820|1530
1610366700000|2021-01-11 12:05:00|17860|17842|17850|17820|17876|17842|17830|17820|864
1610367000000|2021-01-11 12:10:00|17832|17823|17820|17800|17850|17827|17816|17800|982
1610367300000|2021-01-11 12:15:00|17810|17785|17820|17798|17820|17798|17806|17760|739
1610367600000|2021-01-11 12:20:00|17814|17760|17800|17704|17820|17778|17789|17700|1279
1610367900000|2021-01-11 12:25:00|17765|17705|17798|17704|17800|17705|17765|17700|551
1610368200000|2021-01-11 12:30:00|17800|17710|17789|17743|17800|17764|17764|17700|596
1610368500000|2021-01-11 12:35:00|17788|17765|17789|17753|17789|17765|17744|17743|914
1610368800000|2021-01-11 12:40:00|17777|17760|17760|17753|17799|17786|17760|17753|358
1610369100000|2021-01-11 12:45:00|17762|17762|17790|17780|17797|17780|17762|17762|1389
1610369400000|2021-01-11 12:50:00|17805||17796||17820||17793||144
1610369700000|2021-01-11 12:55:00|17806||17800||17806||17785||210
1610370000000|2021-01-11 13:00:00|17792|17769|17792|17769|17792|17769|17789|17769|2162
1610370300000|2021-01-11 13:05:00|17789|17772|17792|17769|17792|17772|17783|17769|569
1610370600000|2021-01-11 13:10:00|17784|17773|17800|17791|17800|17791|17784|17773|3139
1610370900000|2021-01-11 13:15:00|17798|17794|17835|17800|17835|17802|17798|17769|1353
1610371200000|2021-01-11 13:20:00|17831|17802|17817|17800|17835|17803|17815|17800|462
1610371500000|2021-01-11 13:25:00|17812|17769|17835|17769|17835|17769|17795|17769|1674
1610371800000|2021-01-11 13:30:00|17797|17775|17800|17769|17835|17775|17795|17769|824
1610372100000|2021-01-11 13:35:00|17797||17800||17800||17797||3027
1610372400000|2021-01-11 13:40:00|17793|17780|17800|17780|17800|17780|17793|17780|1201
1610372700000|2021-01-11 13:45:00|17835|17788|17811|17774|17835|17788|17811|17770|232
1610373000000|2021-01-11 13:50:00|17810|17790|17811|17770|17811|17790|17797|17770|329
1610373300000|2021-01-11 13:55:00|17804|17769|17800|17780|17811|17783|17792|17769|1130
1610373600000|2021-01-11 14:00:00|17806|17782|17785|17780|17809|17782|17785|17780|873
1610373900000|2021-01-11 14:05:00|17791|17781|17791|17780|17791|17781|17791|17769|618
1610374200000|2021-01-11 14:10:00|17787|17769|17780|17748|17791|17776|17759|17748|3513
1610374500000|2021-01-11 14:15:00|17759|17750|17780|17748|17780|17752|17758|17748|656
1610374800000|2021-01-11 14:20:00|17772|17720|17748|17725|17780|17728|17730|17720|1871
1610375100000|2021-01-11 14:25:00|17750|17734|17780|17751|17780|17751|17705|17700|2744
1610375400000|2021-01-11 14:30:00|17770|17702|17844|17820|17935|17914|17741|17702|295493
1610375700000|2021-01-11 14:35:00|17843|17821|17950|17926|17950|17939|17811|17803|128412
1610376000000|2021-01-11 14:40:00|17948|17918|17909|17893|17950|17936|17866|17861|51470
1610376300000|2021-01-11 14:45:00|17899|17894|17945|17931|17967|17955|17847|17835|71669
1610376600000|2021-01-11 14:50:00|17944|17930|18027|18014|18027|18018|17940|17925|102468
1610376900000|2021-01-11 14:55:00|18028|18018|18066|18053|18096|18088|18027|18014|100137
1610377200000|2021-01-11 15:00:00|18067|18054|18100|18092|18101|18100|18067|18053|97469
1610377500000|2021-01-11 15:05:00|18102|18097|18095|18082|18129|18124|18078|18071|73931
1610377800000|2021-01-11 15:10:00|18094|18083|18070|18064|18100|18097|18065|18054|58726
1610378100000|2021-01-11 15:15:00|18067|18063|18038|18023|18071|18063|18020|18013|40489
1610378400000|2021-01-11 15:20:00|18037|18024|18012|18006|18049|18045|18009|18002|28066
1610378700000|2021-01-11 15:25:00|18011|18008|18042|18034|18054|18047|18010|18006|29458
1610379000000|2021-01-11 15:30:00|18043|18039|18050|18044|18070|18063|18043|18039|30875
1610379300000|2021-01-11 15:35:00|18051|18048|18026|18020|18071|18061|18023|18015|26525
1610379600000|2021-01-11 15:40:00|18027|18021|17988|17979|18031|18027|17982|17978|36809
1610379900000|2021-01-11 15:45:00|17987|17978|17983|17976|18000|17990|17968|17963|31076
1610380200000|2021-01-11 15:50:00|17980|17975|17999|17996|18008|18005|17964|17956|38726
1610380500000|2021-01-11 15:55:00|18001|17992|17976|17969|18009|18004|17970|17964|27704
1610380800000|2021-01-11 16:00:00|17973|17970|17980|17973|17980|17973|17948|17943|22618
1610381100000|2021-01-11 16:05:00|17981|17974|17947|17940|17981|17978|17939|17934|18712
1610381400000|2021-01-11 16:10:00|17946|17941|17936|17930|17959|17955|17915|17910|30614
1610381700000|2021-01-11 16:15:00|17939|17933|17942|17935|17952|17945|17934|17927|14936
1610382000000|2021-01-11 16:20:00|17943|17936|17967|17958|17968|17961|17943|17936|18722
1610382300000|2021-01-11 16:25:00|17968|17959|17958|17952|17968|17963|17944|17939|19353
1610382600000|2021-01-11 16:30:00|17957|17950|17936|17932|17968|17963|17935|17932|26683
1610382900000|2021-01-11 16:35:00|17938|17933|17945|17934|17946|17941|17907|17903|26011
1610383200000|2021-01-11 16:40:00|17949|17938|17954|17946|17956|17949|17930|17927|27906
1610383500000|2021-01-11 16:45:00|17950|17947|17970|17967|17981|17977|17942|17937|30646
1610383800000|2021-01-11 16:50:00|17971|17968|17973|17971|17980|17974|17962|17960|72124
1610384100000|2021-01-11 16:55:00|17974|17972|18003|17997|18009|18003|17974|17972|78144
1610384400000|2021-01-11 17:00:00|18000|17998|17977|17973|18003|17998|17967|17960|22499
1610384700000|2021-01-11 17:05:00|17975|17971|17960|17953|17977|17971|17954|17949|23067
1610385000000|2021-01-11 17:10:00|17962|17954|17945|17942|17965|17961|17940|17934|20769
1610385300000|2021-01-11 17:15:00|17944|17943|17935|17930|17955|17951|17933|17930|15983
1610385600000|2021-01-11 17:20:00|17936|17931|17931|17922|17939|17938|17918|17913|22163
1610385900000|2021-01-11 17:25:00|17930|17920|17925|17920|17930|17921|17906|17901|29760
1610386200000|2021-01-11 17:30:00|17927|17921|17950|17945|17963|17953|17927|17921|25562
1610386500000|2021-01-11 17:35:00|17951|17946|17952|17946|17965|17962|17942|17937|20955
1610386800000|2021-01-11 17:40:00|17950|17947|17948|17940|17958|17955|17945|17939|36405
1610387100000|2021-01-11 17:45:00|17947|17938|17955|17947|17967|17963|17941|17936|24518
1610387400000|2021-01-11 17:50:00|17950|17948|17958|17952|17964|17961|17940|17939|22412
1610387700000|2021-01-11 17:55:00|17957|17953|17960|17954|17968|17959|17941|17938|22019
1610388000000|2021-01-11 18:00:00|17959|17955|17926|17920|17967|17958|17926|17915|21390
1610388300000|2021-01-11 18:05:00|17925|17921|17930|17923|17938|17931|17920|17916|19931
1610388600000|2021-01-11 18:10:00|17933|17925|17932|17930|17945|17940|17928|17925|16823
1610388900000|2021-01-11 18:15:00|17933|17931|17935|17931|17939|17934|17917|17914|26738
1610389200000|2021-01-11 18:20:00|17934|17930|17949|17943|17955|17948|17918|17915|18507
1610389500000|2021-01-11 18:25:00|17950|17945|17945|17939|17956|17949|17931|17926|29156
1610389800000|2021-01-11 18:30:00|17944|17938|17954|17946|17954|17947|17938|17931|23346
1610390100000|2021-01-11 18:35:00|17953|17950|17945|17940|17962|17955|17940|17935|16827
1610390400000|2021-01-11 18:40:00|17943|17937|17911|17906|17943|17937|17907|17900|21274
1610390700000|2021-01-11 18:45:00|17909|17905|17891|17883|17909|17905|17880|17876|31812
1610391000000|2021-01-11 18:50:00|17890|17881|17904|17899|17911|17904|17885|17878|25408
1610391300000|2021-01-11 18:55:00|17907|17900|17885|17881|17915|17907|17880|17878|27557
1610391600000|2021-01-11 19:00:00|17886|17879|17871|17865|17886|17879|17857|17856|33769
1610391900000|2021-01-11 19:05:00|17867|17858|17860|17856|17871|17865|17858|17853|21701
1610392200000|2021-01-11 19:10:00|17861|17857|17862|17856|17869|17863|17852|17846|22596
1610392500000|2021-01-11 19:15:00|17861|17857|17859|17853|17875|17872|17859|17852|53355
1610392800000|2021-01-11 19:20:00|17860|17855|17882|17876|17883|17877|17847|17842|28010
1610393100000|2021-01-11 19:25:00|17886|17880|17877|17872|17892|17883|17862|17855|61889
1610393400000|2021-01-11 19:30:00|17876|17871|17875|17870|17882|17876|17866|17860|23981
1610393700000|2021-01-11 19:35:00|17873|17866|17853|17847|17875|17869|17848|17845|22566
1610394000000|2021-01-11 19:40:00|17855|17849|17857|17850|17860|17857|17845|17840|22767
1610394300000|2021-01-11 19:45:00|17856|17848|17867|17864|17867|17866|17849|17844|26826
1610394600000|2021-01-11 19:50:00|17866|17865|17867|17860|17873|17870|17849|17847|20173
1610394900000|2021-01-11 19:55:00|17864|17859|17896|17889|17906|17898|17864|17858|23039
1610395200000|2021-01-11 20:00:00|17899|17890|17893|17887|17899|17895|17870|17868|32466
1610395500000|2021-01-11 20:05:00|17890|17888|17893|17887|17900|17896|17880|17874|21753
1610395800000|2021-01-11 20:10:00|17894|17888|17891|17887|17902|17899|17882|17877|42140
1610396100000|2021-01-11 20:15:00|17894|17890|17880|17876|17909|17905|17871|17867|32509
1610396400000|2021-01-11 20:20:00|17879|17875|17864|17859|17884|17879|17862|17857|55607
1610396700000|2021-01-11 20:25:00|17863|17858|17853|17850|17883|17876|17851|17850|25593
1610397000000|2021-01-11 20:30:00|17856|17851|17882|17877|17885|17881|17850|17846|29406
1610397300000|2021-01-11 20:35:00|17881|17875|17879|17874|17902|17897|17876|17871|23944
1610397600000|2021-01-11 20:40:00|17878|17871|17876|17871|17894|17886|17871|17867|25371
1610397900000|2021-01-11 20:45:00|17877|17873|17928|17923|17929|17924|17876|17872|48389
1610398200000|2021-01-11 20:50:00|17929|17925|17919|17912|17944|17938|17915|17911|84077
1610398500000|2021-01-11 20:55:00|17918|17911|17915|17909|17927|17923|17896|17891|149560
1610398800000|2021-01-11 21:00:00|17916|17912|17954|17878|17954|17912|17916|17856|584561
1610399100000|2021-01-11 21:05:00|17953|17879|17954|17800|17954|17891|17953|17800|310
1610399400000|2021-01-11 21:10:00|17953|17801|17949|17807|17954|17834|17928|17801|159
1610399700000|2021-01-11 21:15:00|17948|17808|17948|17822|17949|17822|17850|17808|737
1610400000000|2021-01-11 21:20:00|17947|17823|17948|17826|17948|17827|17947|17823|78
1610400300000|2021-01-11 21:25:00|17947|17827|17947|17830|17948|17831|17946|17826|140
1610400600000|2021-01-11 21:30:00|17946|17831|17936|17830|17947|17832|17934|17830|202
1610400900000|2021-01-11 21:35:00|17935|17831|17936|17870|17936|17871|17935|17831|105
1610401200000|2021-01-11 21:40:00|17935|17871|17936|17870|17936|17871|17935|17870|602
1610401500000|2021-01-11 21:45:00|17935|17871|17936|17870|17936|17871|17900|17870|725
1610401800000|2021-01-11 21:50:00|17935|17871|17936|17875|17936|17875|17922|17870|66
1610402100000|2021-01-11 21:55:00|17935||17935||17936||17934||55
1610402400000|2021-01-11 22:00:00|17934|17876|17935|17875|17935|17876|17934|17875|117
1610402700000|2021-01-11 22:05:00|17934|17876|17935|17875|17935|17876|17934|17875|233
1610403000000|2021-01-11 22:10:00|17934|17876|17935|17875|17935|17876|17934|17875|26
1610403300000|2021-01-11 22:15:00|||||||||67
1610403600000|2021-01-11 22:20:00||17900||17900||17900||17900|137
1610403900000|2021-01-11 22:25:00|17909|17909|17935|17909|17935|17909|17909|17909|315
1610404200000|2021-01-11 22:30:00|||||||||70
1610404500000|2021-01-11 22:35:00|||||||||134
1610404800000|2021-01-11 22:40:00|17940||17940||17940||17940||1930
1610405100000|2021-01-11 22:45:00|||||||||68
1610405400000|2021-01-11 22:50:00|||||||||283
1610405700000|2021-01-11 22:55:00|||||||||26
1610406000000|2021-01-11 23:00:00||17910||17909||17910||17909|5
1610406300000|2021-01-11 23:05:00|||||||||1
1610407200000|2021-01-11 23:20:00||17935||17936||17936||17909|96
1610407500000|2021-01-11 23:25:00|17945||17945||17945||17945||8
1610407800000|2021-01-11 23:30:00|17947|17910|17947|17910|17947|17910|17947|17909|290
1610408100000|2021-01-11 23:35:00|17930|17909|17947|17909|17947|17909|17920|17909|612
1610408400000|2021-01-11 23:40:00|||||||||14
1610408700000|2021-01-11 23:45:00|||||||||4
1610409000000|2021-01-11 23:50:00|17942||17938||17947||17938||35
1610409300000|2021-01-11 23:55:00||17916||17929||17929||17909|82
1610409600000|2021-01-12 00:00:00|17947|17920|17947|17910|17947|17945|17947|17909|604
1610409900000|2021-01-12 00:05:00|||||||||2
1610410200000|2021-01-12 00:10:00||17930||17930||17930||17930|13
1610410500000|2021-01-12 00:15:00|||||||||28
1610410800000|2021-01-12 00:20:00|||||||||1
1610411100000|2021-01-12 00:25:00||17938||17938||17938||17938|11
1610411700000|2021-01-12 00:35:00|||||||||44
1610412000000|2021-01-12 00:40:00|||||||||15
1610412300000|2021-01-12 00:45:00|||||||||111
1610412600000|2021-01-12 00:50:00|||||||||228
1610412900000|2021-01-12 00:55:00|17948|17930|17948|17940|17948|17940|17932|17930|527
1610442000000|2021-01-12 09:00:00|18500|17399|18228|17800|18500|17849|17985|17399|5
1610442300000|2021-01-12 09:05:00|18200|17810|18228|17800|18228|17810|18200|17800|35
1610442600000|2021-01-12 09:10:00|18200|17810|18228|17810|18228|17810|18200|17800|54
1610442900000|2021-01-12 09:15:00||17800||17997||17997||17800|148
1610443200000|2021-01-12 09:20:00|18200|18002|18228|18002|18228|18002|18200|18002|0
1610443500000|2021-01-12 09:25:00|18200||18228||18228||18200||2
1610443800000|2021-01-12 09:30:00|18200||18228||18228||18200||0
1610444100000|2021-01-12 09:35:00|18200||18228||18228||18200||0
1610444400000|2021-01-12 09:40:00|18200||18228||18228||18200||0
1610444700000|2021-01-12 09:45:00|18200||18228||18228||18200||1
1610445000000|2021-01-12 09:50:00|18200||18228||18228||18200||105
1610445300000|2021-01-12 09:55:00|18200||18228||18228||18200||1
1610445600000|2021-01-12 10:00:00|18200||18228||18228||18200||5
1610445900000|2021-01-12 10:05:00|18200|18013|18199|18013|18228|18013|18188|18013|1
1610446200000|2021-01-12 10:10:00|18188||18188||18199||18188||0
1610446800000|2021-01-12 10:20:00|18101||18200||18228||18101||1
1610447100000|2021-01-12 10:25:00|18228||18100||18228||18100||0
1610448300000|2021-01-12 10:45:00|||||||||2
1610449800000|2021-01-12 11:10:00|||||||||5
1610451000000|2021-01-12 11:30:00|||||||||2
1610451300000|2021-01-12 11:35:00|||||||||4
1610451600000|2021-01-12 11:40:00|||||||||66
1610451900000|2021-01-12 11:45:00|||||||||51
1610452200000|2021-01-12 11:50:00|18062||18100||18100||18062||0
1610452800000|2021-01-12 12:00:00|18044||18085||18100||18016||955
1610453100000|2021-01-12 12:05:00|18019||18085||18085||18019||343
1610453400000|2021-01-12 12:10:00|18034|18011|18041|18027|18085|18035|18014|18000|1182
1610453700000|2021-01-12 12:15:00|18050|18000|18030|18000|18085|18045|18030|18000|659
1610454000000|2021-01-12 12:20:00|18026|18005|18030|18000|18031|18005|18025|18000|200
1610454300000|2021-01-12 12:25:00|18031||18029||18031||18029||134
1610454600000|2021-01-12 12:30:00|18028|18001|18026|18000|18029|18001|18026|18000|337
1610454900000|2021-01-12 12:35:00|18029|18008|18029|18008|18029|18008|18026|18008|37
1610455200000|2021-01-12 12:40:00|18027|18001|18025|18000|18029|18008|18017|18000|515
1610455500000|2021-01-12 12:45:00|18023|18006|18018|18001|18029|18006|18003|18000|286
1610455800000|2021-01-12 12:50:00||18000||18001||18001||18000|393
1610456100000|2021-01-12 12:55:00|18016|18000|18018|18000|18018|18000|18015|18000|133
1610456400000|2021-01-12 13:00:00|18015|18002|18015|17987|18018|18002|18011|17987|1492
1610456700000|2021-01-12 13:05:00|||||||||95
1610457000000|2021-01-12 13:10:00|18014|17990|18007|17967|18018|17990|18002|17967|1104
1610457300000|2021-01-12 13:15:00|17999|17969|17999|17967|18007|17969|17992|17967|257
1610457600000|2021-01-12 13:20:00|17998|17938|17986|17938|17998|17938|17986|17938|156
1610457900000|2021-01-12 13:25:00|17980||17979||17980||17979||110
1610458200000|2021-01-12 13:30:00|17975|17940|17980|17940|17980|17940|17952|17940|734
1610458500000|2021-01-12 13:35:00|17999||17975||17999||17975||152
1610458800000|2021-01-12 13:40:00|17970|17938|17975|17938|17975|17938|17963|17938|312
1610459100000|2021-01-12 13:45:00|17963|17910|17966|17910|18000|17910|17956|17910|312
1610459400000|2021-01-12 13:50:00|17960|17943|17966|17909|17966|17943|17939|17909|671
1610459700000|2021-01-12 13:55:00|17958|17900|17966|17880|17966|17938|17913|17875|1438
1610460000000|2021-01-12 14:00:00|17955|17908|17966|17880|17966|17909|17955|17880|489
1610460300000|2021-01-12 14:05:00|17955||17966||17966||17955||208
1610460600000|2021-01-12 14:10:00|17896|17892|17966|17881|17966|17892|17896|17881|3030
1610460900000|2021-01-12 14:15:00|17965||17965||17965||17965||2413
1610461200000|2021-01-12 14:20:00|17966|17934|17966|17930|17966|17938|17966|17881|302
1610461500000|2021-01-12 14:25:00|17962|17934|17788|17709|17966|17954|17750|17701|15297
1610461800000|2021-01-12 14:30:00|17787|17721|17820|17807|17820|17809|17696|17682|293974
1610462100000|2021-01-12 14:35:00|17825|17813|17773|17756|17835|17822|17725|17722|65275
1610462400000|2021-01-12 14:40:00|17772|17757|17780|17769|17811|17800|17739|17735|70513
1610462700000|2021-01-12 14:45:00|17787|17770|17720|17712|17815|17807|17708|17700|105775
1610463000000|2021-01-12 14:50:00|17719|17716|17681|17676|17719|17716|17642|17632|95960
1610463300000|2021-01-12 14:55:00|17680|17675|17659|17652|17690|17684|17646|17641|51208
1610463600000|2021-01-12 15:00:00|17658|17647|17675|17671|17691|17685|17639|17636|56198
1610463900000|2021-01-12 15:05:00|17677|17665|17651|17641|17677|17667|17623|17614|14978
1610464200000|2021-01-12 15:10:00|17652|17642|17655|17645|17681|17671|17642|17633|14961
1610464500000|2021-01-12 15:15:00|17654|17644|17707|17697|17710|17703|17645|17641|12007
1610464800000|2021-01-12 15:20:00|17708|17698|17684|17678|17721|17711|17684|17678|20786
1610465100000|2021-01-12 15:25:00|17685|17680|17694|17689|17705|17699|17681|17674|3647
1610465400000|2021-01-12 15:30:00|17670|17663|17699|17695|17709|17703|17661|17656|42676
1610465700000|2021-01-12 15:35:00|17698|17691|17699|17691|17700|17696|17674|17671|36058
1610466000000|2021-01-12 15:40:00|17698|17692|17649|17646|17698|17692|17649|17643|29038
1610466300000|2021-01-12 15:45:00|17650|17647|17665|17660|17690|17682|17645|17640|31227
1610466600000|2021-01-12 15:50:00|17668|17657|17635|17629|17668|17662|17627|17623|39091
1610466900000|2021-01-12 15:55:00|17634|17630|17661|17656|17678|17671|17634|17629|42195
1610467200000|2021-01-12 16:00:00|17660|17652|17621|17618|17667|17660|17597|17591|62896
1610467500000|2021-01-12 16:05:00|17620|17614|17624|17620|17630|17626|17603|17600|39488
1610467800000|2021-01-12 16:10:00|17625|17621|17597|17592|17635|17633|17593|17590|35004
1610468100000|2021-01-12 16:15:00|17598|17595|17603|17600|17623|17618|17593|17590|71117
1610468400000|2021-01-12 16:20:00|17605|17601|17586|17578|17606|17602|17572|17570|59003
1610468700000|2021-01-12 16:25:00|17585|17576|17579|17575|17596|17591|17576|17572|34118
1610469000000|2021-01-12 16:30:00|17580|17576|17592|17587|17595|17589|17539|17535|78672
1610469300000|2021-01-12 16:35:00|17591|17588|17558|17555|17603|17600|17556|17553|48162
1610469600000|2021-01-12 16:40:00|17560|17556|17560|17558|17566|17563|17544|17540|45970
1610469900000|2021-01-12 16:45:00|17559|17557|17580|17576|17590|17586|17556|17551|48251
1610470200000|2021-01-12 16:50:00|17578|17572|17537|17532|17578|17575|17531|17527|36241
1610470500000|2021-01-12 16:55:00|17538|17533|17570|17564|17581|17577|17535|17530|80313
1610470800000|2021-01-12 17:00:00|17572|17565|17591|17583|17599|17598|17560|17553|35270
1610471100000|2021-01-12 17:05:00|17590|17580|17567|17562|17590|17580|17540|17535|58162
1610471400000|2021-01-12 17:10:00|17566|17563|17528|17522|17585|17578|17528|17522|73818
1610471700000|2021-01-12 17:15:00|17527|17521|17544|17540|17548|17544|17491|17485|90616
1610472000000|2021-01-12 17:20:00|17543|17539|17523|17518|17560|17558|17508|17503|36132
1610472300000|2021-01-12 17:25:00|17525|17519|17558|17554|17560|17555|17517|17511|15697
1610472600000|2021-01-12 17:30:00|17559|17555|17531|17527|17560|17556|17516|17511|53809
1610472900000|2021-01-12 17:35:00|17532|17529|17583|17573|17583|17576|17529|17524|35535
1610473200000|2021-01-12 17:40:00|17581|17574|17551|17547|17584|17576|17536|17530|37893
1610473500000|2021-01-12 17:45:00|17550|17546|17545|17541|17564|17555|17528|17525|34462
1610473800000|2021-01-12 17:50:00|17550|17542|17548|17545|17562|17554|17539|17534|40254
1610474100000|2021-01-12 17:55:00|17549|17546|17548|17544|17561|17558|17542|17540|21906
1610474400000|2021-01-12 18:00:00|17550|17545|17547|17543|17554|17552|17533|17529|48831
1610474700000|2021-01-12 18:05:00|17546|17544|17552|17547|17556|17553|17542|17538|26667
1610475000000|2021-01-12 18:10:00|17554|17546|17588|17584|17591|17586|17546|17542|33163
1610475300000|2021-01-12 18:15:00|17587|17581|17581|17577|17598|17594|17573|17569|81653
1610475600000|2021-01-12 18:20:00|17580|17573|17550|17547|17585|17582|17545|17540|34243
1610475900000|2021-01-12 18:25:00|17551|17546|17576|17571|17576|17571|17543|17540|35543
1610476200000|2021-01-12 18:30:00|17574|17570|17623|17618|17629|17623|17570|17562|70725
1610476500000|2021-01-12 18:35:00|17624|17619|17596|17591|17629|17626|17588|17585|32231
1610476800000|2021-01-12 18:40:00|17593|17590|17590|17588|17602|17599|17586|17580|30702
1610477100000|2021-01-12 18:45:00|17592|17590|17573|17570|17592|17590|17555|17551|40798
1610477400000|2021-01-12 18:50:00|17574|17571|17571|17566|17592|17585|17565|17560|29213
1610477700000|2021-01-12 18:55:00|17570|17567|17576|17568|17579|17575|17564|17560|17660
1610478000000|2021-01-12 19:00:00|17575|17569|17578|17570|17584|17578|17566|17560|57694
1610478300000|2021-01-12 19:05:00|17577|17571|17568|17560|17578|17574|17556|17550|31422
1610478600000|2021-01-12 19:10:00|17570|17561|17559|17553|17574|17569|17555|17552|28021
1610478900000|2021-01-12 19:15:00|17558|17552|17559|17554|17574|17567|17552|17550|24692
1610479200000|2021-01-12 19:20:00|17562|17555|17557|17551|17572|17569|17554|17550|28596
1610479500000|2021-01-12 19:25:00|17556|17552|17545|17540|17563|17560|17541|17537|36233
1610479800000|2021-01-12 19:30:00|17546|17538|17548|17543|17568|17562|17537|17532|28292
1610480100000|2021-01-12 19:35:00|17547|17544|17547|17543|17552|17550|17537|17533|22954
1610480400000|2021-01-12 19:40:00|17546|17544|17538|17535|17559|17554|17533|17532|28165
1610480700000|2021-01-12 19:45:00|17537|17534|17533|17528|17537|17534|17514|17511|57128
1610481000000|2021-01-12 19:50:00|17532|17525|17515|17513|17536|17535|17513|17508|70699
1610481300000|2021-01-12 19:55:00|17516|17514|17544|17540|17554|17548|17512|17508|39074
1610481600000|2021-01-12 20:00:00|17543|17539|17555|17553|17558|17556|17542|17538|48636
1610481900000|2021-01-12 20:05:00|17556|17554|17537|17533|17556|17554|17527|17523|58700
1610482200000|2021-01-12 20:10:00|17538|17534|17542|17538|17560|17555|17537|17534|29762
1610482500000|2021-01-12 20:15:00|17545|17539|17569|17566|17571|17569|17545|17539|42046
1610482800000|2021-01-12 20:20:00|17570|17564|17550|17549|17571|17570|17545|17542|51762
1610483100000|2021-01-12 20:25:00|17549|17548|17539|17536|17550|17548|17534|17533|49890
1610483400000|2021-01-12 20:30:00|17540|17537|17529|17525|17550|17547|17520|17515|47657
1610483700000|2021-01-12 20:35:00|17528|17526|17545|17542|17546|17542|17524|17522|46910
1610484000000|2021-01-12 20:40:00|17544|17543|17555|17551|17561|17556|17543|17541|82246
1610484300000|2021-01-12 20:45:00|17556|17552|17599|17596|17600|17597|17547|17545|97692
1610484600000|2021-01-12 20:50:00|17600|17597|17581|17578|17609|17600|17570|17568|88740
1610484900000|2021-01-12 20:55:00|17580|17579|17601|17598|17613|17611|17577|17576|317425
1610485200000|2021-01-12 21:00:00|17599|17590|17605|17550|17610|17590|17598|17515|43246
1610485500000|2021-01-12 21:05:00|17604|17551|17605|17576|17605|17576|17600|17550|453
1610485800000|2021-01-12 21:10:00||17580||17582||17582||17580|7285
1610486100000|2021-01-12 21:15:00|||||||||441
1610486400000|2021-01-12 21:20:00|||||||||157
1610486700000|2021-01-12 21:25:00|||||||||180
1610487000000|2021-01-12 21:30:00|17639|17590|17640|17590|17640|17590|17639|17590|653
1610487300000|2021-01-12 21:35:00|17639|17599|17640|17590|17640|17599|17639|17590|127
1610487600000|2021-01-12 21:40:00|17639|17595|17630|17600|17640|17600|17615|17595|692
1610487900000|2021-01-12 21:45:00|17629|17595|17615|17595|17639|17610|17610|17595|240
1610488200000|2021-01-12 21:50:00||17590||17596||17600||17590|261
1610488500000|2021-01-12 21:55:00|17605|17595|17603|17596|17605|17596|17603|17595|201
1610488800000|2021-01-12 22:00:00|17605|17595|17605|17595|17615|17595|17605|17595|344
1610489100000|2021-01-12 22:05:00|17615|17600|17615|17600|17615|17600|17605|17600|171
1610489400000|2021-01-12 22:10:00|||||||||718
1610489700000|2021-01-12 22:15:00|17630|17603|17630|17600|17630|17603|17630|17600|329
1610490000000|2021-01-12 22:20:00|17615||17615||17615||17615||243
1610490300000|2021-01-12 22:25:00|||||||||128
1610490600000|2021-01-12 22:30:00|17630||17630||17630||17627||834
1610490900000|2021-01-12 22:35:00|17627||17630||17630||17627||183
1610491200000|2021-01-12 22:40:00|||||||||107
1610491500000|2021-01-12 22:45:00|17615||17615||17615||17615||301
1610491800000|2021-01-12 22:50:00|17630||17630||17630||17615||139
1610492100000|2021-01-12 22:55:00|||||||||340
1610492400000|2021-01-12 23:00:00|17619|17590|17630|17600|17630|17600|17619|17590|424
1610492700000|2021-01-12 23:05:00|17627||17618||17630||17618||101
1610493000000|2021-01-12 23:10:00|17620||17618||17620||17618||1
1610493300000|2021-01-12 23:15:00|17610||17618||17618||17610||30
1610493600000|2021-01-12 23:20:00|17610||17630||17630||17610||289
1610493900000|2021-01-12 23:25:00|||||||||32
1610494200000|2021-01-12 23:30:00|17620||17620||17620||17620||152
1610494500000|2021-01-12 23:35:00|||||||||200
1610494800000|2021-01-12 23:40:00|17630||17620||17630||17620||18
1610495100000|2021-01-12 23:45:00|17610||17620||17620||17610||63
1610495400000|2021-01-12 23:50:00|||||||||8
1610495700000|2021-01-12 23:55:00|||||||||161
1610496000000|2021-01-13 00:00:00|||||||||5
1610496300000|2021-01-13 00:05:00|17610||17610||17610||17610||25
1610496600000|2021-01-13 00:10:00|||||||||20
1610496900000|2021-01-13 00:15:00|||||||||54
1610497200000|2021-01-13 00:20:00|||||||||119
1610497500000|2021-01-13 00:25:00|||||||||66
1610497800000|2021-01-13 00:30:00|||||||||5
1610498100000|2021-01-13 00:35:00||17580||17580||17580||17580|189
1610498400000|2021-01-13 00:40:00|||||||||354
1610498700000|2021-01-13 00:45:00|||||||||65
1610499000000|2021-01-13 00:50:00|17599|17590|17610|17590|17610|17590|17599|17590|55
1610499300000|2021-01-13 00:55:00|||||||||94
1610528400000|2021-01-13 09:00:00|18000|16900|17680|17620|18000|17620|17680|16900|44
1610528700000|2021-01-13 09:05:00|17710|17599|17743|17650|17743|17650|17682|17550|320
1610529000000|2021-01-13 09:10:00|17682||17743||17743||17682||58
1610529300000|2021-01-13 09:15:00|17739||17739||17739||17691||0
1610529600000|2021-01-13 09:20:00|17696||17739||17739||17693||25
1610529900000|2021-01-13 09:25:00|17680||17739||17739||17680||0
1610530200000|2021-01-13 09:30:00|17680||17739||17739||17680||0
1610530500000|2021-01-13 09:35:00|17680||17739||17739||17680||29
1610530800000|2021-01-13 09:40:00|17727||17739||17739||17727||0
1610531100000|2021-01-13 09:45:00|17687|17632|17666|17599|17739|17632|17666|17550|267
1610531400000|2021-01-13 09:50:00|17680|17605|17668|17599|17710|17605|17666|17550|102
1610531700000|2021-01-13 09:55:00|17710|17550|17668|17599|17710|17610|17666|17550|2
1610532000000|2021-01-13 10:00:00|17710|17550|17666|17597|17710|17599|17666|17550|12
1610532300000|2021-01-13 10:05:00|17652|17598|17666|17599|17666|17599|17652|17550|4
1610532600000|2021-01-13 10:10:00|17650|17550|17666|17597|17666|17599|17650|17550|3
1610532900000|2021-01-13 10:15:00|17650|17550|17666|17599|17666|17600|17650|17550|3
1610533200000|2021-01-13 10:20:00|17652|17550|17666|17599|17666|17600|17652|17550|0
1610533500000|2021-01-13 10:25:00|17653|17550|17666|17593|17666|17599|17650|17550|0
1610533800000|2021-01-13 10:30:00|17650|17594|17666|17595|17666|17596|17650|17550|102
1610534100000|2021-01-13 10:35:00|17668|17550|17666|17599|17668|17599|17666|17550|50
1610534400000|2021-01-13 10:40:00|17668|17550|17666|17550|17668|17595|17666|17500|30
1610534700000|2021-01-13 10:45:00|17668|17500|17666|17550|17668|17594|17666|17500|0
1610535000000|2021-01-13 10:50:00|17668|17593|17666|17550|17668|17596|17666|17550|0
1610535300000|2021-01-13 10:55:00||17594||17550||17594||17550|0
1610535600000|2021-01-13 11:00:00|17668|17596|17647|17550|17668|17596|17642|17550|7
1610535900000|2021-01-13 11:05:00|17650|17584|17639|17550|17650|17584|17634|17550|53
1610536200000|2021-01-13 11:10:00|17641|17586|17650|17550|17650|17586|17635|17550|3
1610536500000|2021-01-13 11:15:00|17642|17584|17639|17550|17650|17584|17636|17550|0
1610536800000|2021-01-13 11:20:00|17666|17585|17639|17550|17666|17585|17625|17500|48
1610537100000|2021-01-13 11:25:00|17666|17500|17739|17500|17739|17599|17629|17500|894
1610537400000|2021-01-13 11:30:00|17694|17550|17609|17500|17694|17550|17609|17490|192
1610537700000|2021-01-13 11:35:00||17495||17551||17551||17495|2
1610538000000|2021-01-13 11:40:00|||||||||50
1610538300000|2021-01-13 11:45:00|17739|17609|17739|17551|17739|17609|17739|17551|241
1610538600000|2021-01-13 11:50:00||17585||17585||17590||17585|1
1610538900000|2021-01-13 11:55:00|17700|17587|17700|17585|17700|17587|17700|17585|51
1610539200000|2021-01-13 12:00:00|17674|17602|17620|17599|17674|17610|17600|17585|1065
1610539500000|2021-01-13 12:05:00|17670|17600|17670|17599|17670|17600|17616|17585|571
1610539800000|2021-01-13 12:10:00|17650|17585|17650|17506|17669|17585|17596|17506|703
1610540100000|2021-01-13 12:15:00|17649||17566||17649||17559||332
1610540400000|2021-01-13 12:20:00|17578||17549||17607||17546||185
1610540700000|2021-01-13 12:25:00|17544|17545|17541|17506|17568|17545|17537|17506|1268
1610541000000|2021-01-13 12:30:00|17543|17500|17521|17500|17548|17500|17500|17450|1724
1610541300000|2021-01-13 12:35:00|17533|17468|17490|17450|17555|17500|17490|17450|548
1610541600000|2021-01-13 12:40:00|17502|17452|17635|17498|17635|17498|17476|17450|463
1610541900000|2021-01-13 12:45:00|17630|17515|17635|17523|17635|17547|17630|17459|386
1610542200000|2021-01-13 12:50:00|17595|17521|17590|17450|17635|17553|17500|17442|1796
1610542500000|2021-01-13 12:55:00|17552|17442|17549|17450|17598|17481|17460|17442|1050
1610542800000|2021-01-13 13:00:00|17499|17465|17549|17465|17599|17466|17469|17465|2093
1610543100000|2021-01-13 13:05:00|17530|17466|17599|17465|17599|17466|17530|17465|339
1610543400000|2021-01-13 13:10:00|17494|17476|17598|17465|17599|17505|17494|17465|432
1610543700000|2021-01-13 13:15:00|17525|17496|17537|17465|17598|17506|17522|17465|231
1610544000000|2021-01-13 13:20:00|17536|17509|17535|17465|17537|17509|17535|17465|244
1610544300000|2021-01-13 13:25:00|17530|17476|17537|17466|17537|17509|17518|17465|1468
1610544600000|2021-01-13 13:30:00||17481||17481||17509||17481|172
1610544900000|2021-01-13 13:35:00|17529|17486|17514|17481|17537|17500|17500|17481|1583
1610545200000|2021-01-13 13:40:00|17537||17537||17537||17510||376
1610545500000|2021-01-13 13:45:00|17516|17488|17537|17500|17537|17502|17515|17488|368
1610545800000|2021-01-13 13:50:00|17510|17488|17537|17488|17537|17488|17510|17488|534
1610546100000|2021-01-13 13:55:00|17503|17500|17537|17500|17537|17507|17503|17488|713
1610546400000|2021-01-13 14:00:00|17535|17489|17534|17500|17535|17504|17502|17488|1656
1610546700000|2021-01-13 14:05:00|17532|17488|17527|17500|17534|17519|17516|17488|839
1610547000000|2021-01-13 14:10:00|17530|17506|17535|17500|17535|17508|17526|17500|1388
1610547300000|2021-01-13 14:15:00|17533|17525|17535|17500|17535|17525|17503|17500|1449
1610547600000|2021-01-13 14:20:00|17529|17505|17530|17480|17537|17505|17487|17480|4790
1610547900000|2021-01-13 14:25:00|17480|17475|17537|17401|17537|17475|17423|17400|4623
1610548200000|2021-01-13 14:30:00|17480|17445|17523|17514|17557|17547|17378|17371|342232
1610548500000|2021-01-13 14:35:00|17522|17515|17597|17590|17599|17593|17522|17515|102827
1610548800000|2021-01-13 14:40:00|17594|17588|17542|17537|17625|17619|17537|17533|99481
1610549100000|2021-01-13 14:45:00|17543|17536|17607|17601|17628|17621|17541|17536|66876
1610549400000|2021-01-13 14:50:00|17606|17598|17675|17669|17681|17676|17591|17582|86115
1610549700000|2021-01-13 14:55:00|17669|17668|17611|17604|17685|17677|17611|17603|59857
1610550000000|2021-01-13 15:00:00|17609|17605|17653|17644|17657|17650|17607|17600|65854
1610550300000|2021-01-13 15:05:00|17652|17643|17693|17686|17723|17719|17643|17636|92124
1610550600000|2021-01-13 15:10:00|17691|17683|17738|17732|17738|17733|17675|17670|54788
1610550900000|2021-01-13 15:15:00|17739|17733|17742|17735|17769|17764|17739|17733|83251
1610551200000|2021-01-13 15:20:00|17739|17736|17728|17722|17776|17772|17722|17713|63694
1610551500000|2021-01-13 15:25:00|17725|17721|17747|17739|17747|17743|17708|17703|53068
1610551800000|2021-01-13 15:30:00|17745|17736|17728|17722|17747|17743|17702|17698|38483
1610552100000|2021-01-13 15:35:00|17727|17717|17718|17711|17732|17727|17698|17690|48920
1610552400000|2021-01-13 15:40:00|17716|17712|17713|17707|17732|17726|17712|17706|37785
1610552700000|2021-01-13 15:45:00|17712|17708|17693|17686|17726|17722|17691|17684|35914
1610553000000|2021-01-13 15:50:00|17694|17687|17718|17711|17729|17723|17667|17661|29296
1610553300000|2021-01-13 15:55:00|17715|17709|17674|17665|17723|17717|17674|17665|44929
1610553600000|2021-01-13 16:00:00|17675|17666|17620|17613|17682|17677|17611|17604|63157
1610553900000|2021-01-13 16:05:00|17621|17614|17636|17634|17644|17638|17620|17612|25344
1610554200000|2021-01-13 16:10:00|17639|17635|17616|17611|17642|17635|17609|17604|25454
1610554500000|2021-01-13 16:15:00|17619|17612|17659|17652|17661|17652|17616|17612|50408
1610554800000|2021-01-13 16:20:00|17658|17653|17683|17678|17685|17679|17647|17644|41399
1610555100000|2021-01-13 16:25:00|17686|17679|17703|17698|17703|17698|17665|17660|74828
1610555400000|2021-01-13 16:30:00|17702|17697|17639|17635|17703|17700|17620|17619|47851
1610555700000|2021-01-13 16:35:00|17638|17632|17625|17619|17656|17651|17614|17607|139054
1610556000000|2021-01-13 16:40:00|17624|17617|17645|17640|17648|17643|17624|17615|27706
1610556300000|2021-01-13 16:45:00|17644|17641|17636|17631|17647|17641|17625|17614|31825
1610556600000|2021-01-13 16:50:00|17634|17630|17620|17615|17634|17630|17604|17600|38324
1610556900000|2021-01-13 16:55:00|17618|17609|17625|17620|17636|17632|17611|17607|32769
1610557200000|2021-01-13 17:00:00|17623|17621|17626|17621|17636|17633|17611|17605|35509
1610557500000|2021-01-13 17:05:00|17625|17620|17611|17607|17626|17620|17586|17579|31948
1610557800000|2021-01-13 17:10:00|17610|17606|17608|17604|17639|17631|17608|17602|21874
1610558100000|2021-01-13 17:15:00|17609|17605|17620|17615|17635|17632|17608|17605|19905
1610558400000|2021-01-13 17:20:00|17619|17616|17627|17621|17648|17645|17616|17610|39432
1610558700000|2021-01-13 17:25:00|17629|17622|17643|17637|17655|17650|17627|17622|38920
1610559000000|2021-01-13 17:30:00|17639|17635|17634|17626|17649|17642|17622|17618|24739
1610559300000|2021-01-13 17:35:00|17633|17622|17632|17628|17646|17640|17630|17622|26134
1610559600000|2021-01-13 17:40:00|17633|17631|17631|17628|17634|17633|17617|17612|30356
1610559900000|2021-01-13 17:45:00|17634|17629|17629|17626|17643|17640|17628|17624|18921
1610560200000|2021-01-13 17:50:00|17630|17627|17673|17667|17677|17674|17626|17620|42672
1610560500000|2021-01-13 17:55:00|17672|17666|17656|17653|17674|17671|17653|17650|23704
1610560800000|2021-01-13 18:00:00|17655|17651|17674|17668|17674|17670|17646|17638|29504
1610561100000|2021-01-13 18:05:00|17678|17671|17646|17640|17680|17676|17643|17635|19500
1610561400000|2021-01-13 18:10:00|17648|17641|17625|17620|17656|17650|17625|17620|38605
1610561700000|2021-01-13 18:15:00|17623|17619|17633|17628|17641|17636|17617|17612|25063
1610562000000|2021-01-13 18:20:00|17632|17629|17642|17636|17645|17643|17631|17625|20872
1610562300000|2021-01-13 18:25:00|17638|17633|17644|17642|17645|17642|17625|17622|19770
1610562600000|2021-01-13 18:30:00|17643|17638|17639|17636|17655|17651|17638|17635|19104
1610562900000|2021-01-13 18:35:00|17637|17635|17643|17638|17645|17642|17630|17624|15696
1610563200000|2021-01-13 18:40:00|17642|17637|17642|17636|17643|17638|17619|17615|19388
1610563500000|2021-01-13 18:45:00|17641|17635|17626|17622|17641|17635|17625|17621|13923
1610563800000|2021-01-13 18:50:00|17627|17623|17633|17629|17634|17632|17620|17618|17127
1610564100000|2021-01-13 18:55:00|17634|17630|17653|17649|17655|17654|17633|17630|23620
1610564400000|2021-01-13 19:00:00|17652|17648|17650|17644|17673|17663|17623|17616|30190
1610564700000|2021-01-13 19:05:00|17649|17643|17637|17633|17649|17644|17633|17628|22249
1610565000000|2021-01-13 19:10:00|17638|17634|17645|17643|17649|17644|17636|17632|19039
1610565300000|2021-01-13 19:15:00|17644|17642|17637|17633|17650|17645|17632|17629|17177
1610565600000|2021-01-13 19:20:00|17638|17634|17649|17644|17649|17646|17636|17633|20245
1610565900000|2021-01-13 19:25:00|17647|17643|17659|17656|17663|17658|17647|17641|16009
1610566200000|2021-01-13 19:30:00|17657|17657|17658|17655|17662|17659|17651|17648|17256
1610566500000|2021-01-13 19:35:00|17657|17654|17649|17643|17657|17654|17645|17640|14747
1610566800000|2021-01-13 19:40:00|17651|17644|17649|17644|17661|17659|17646|17643|18126
1610567100000|2021-01-13 19:45:00|17651|17646|17648|17644|17662|17658|17648|17643|24338
1610567400000|2021-01-13 19:50:00|17649|17643|17642|17635|17658|17654|17623|17620|105394
1610567700000|2021-01-13 19:55:00|17641|17640|17646|17640|17653|17648|17633|17628|25383
1610568000000|2021-01-13 20:00:00|17647|17642|17639|17636|17664|17658|17635|17630|21193
1610568300000|2021-01-13 20:05:00|17638|17633|17637|17635|17646|17639|17626|17623|30158
1610568600000|2021-01-13 20:10:00|17636|17633|17626|17623|17650|17646|17625|17621|19648
1610568900000|2021-01-13 20:15:00|17625|17622|17609|17607|17626|17624|17607|17602|28034
1610569200000|2021-01-13 20:20:00|17610|17608|17604|17601|17611|17608|17593|17590|23868
1610569500000|2021-01-13 20:25:00|17603|17600|17592|17586|17610|17603|17583|17578|29492
1610569800000|2021-01-13 20:30:00|17593|17587|17611|17606|17614|17606|17584|17578|31439
1610570100000|2021-01-13 20:35:00|17610|17604|17610|17605|17611|17607|17597|17595|28272
1610570400000|2021-01-13 20:40:00|17612|17607|17633|17631|17644|17642|17610|17607|37092
1610570700000|2021-01-13 20:45:00|17637|17632|17626|17617|17641|17638|17618|17614|38432
1610571000000|2021-01-13 20:50:00|17636|17618|17635|17629|17643|17638|17616|17609|70384
1610571300000|2021-01-13 20:55:00|17637|17630|17613|17612|17649|17644|17610|17608|195372
1610571600000|2021-01-13 21:00:00|17617|17608|17677|17552|17700|17608|17617|17527|411794
1610571900000|2021-01-13 21:05:00|17676|17553|17666|17553|17676|17553|17666|17552|389
1610572200000|2021-01-13 21:10:00|17667|17552|17666|17553|17667|17553|17666|17552|126
1610572500000|2021-01-13 21:15:00|17667|17552|17667|17552|17667|17553|17666|17552|105053
1610572800000|2021-01-13 21:20:00|17666|17553|17667|17552|17667|17553|17666|17552|49
1610573100000|2021-01-13 21:25:00|17666|17553|17666|17554|17667|17554|17666|17552|57
1610573400000|2021-01-13 21:30:00|17667|17553|17665|17553|17667|17556|17638|17552|1057
1610573700000|2021-01-13 21:35:00|17666|17552|17658|17558|17666|17558|17657|17552|35
1610574000000|2021-01-13 21:40:00|17644|17559|17644|17562|17644|17562|17644|17552|595
1610574300000|2021-01-13 21:45:00||17565||17565||17565||17565|80
1610574600000|2021-01-13 21:50:00|||||||||204
1610574900000|2021-01-13 21:55:00|||||||||217
1610575200000|2021-01-13 22:00:00|17658||17658||17658||17658||228
1610575500000|2021-01-13 22:05:00||17575||17575||17575||17575|22
1610575800000|2021-01-13 22:10:00|17648|17565|17648|17575|17648|17575|17648|17565|29
1610576100000|2021-01-13 22:15:00|17658|17600|17648|17575|17658|17600|17648|17575|65
1610576400000|2021-01-13 22:20:00|17645|17590|17645|17590|17645|17590|17645|17590|283
1610576700000|2021-01-13 22:25:00|||||||||77
1610577000000|2021-01-13 22:30:00|17644|17612|17645|17612|17645|17612|17644|17612|74
1610577300000|2021-01-13 22:35:00|||||||||47
1610577600000|2021-01-13 22:40:00|17647||17647||17647||17647||107
1610577900000|2021-01-13 22:45:00|17645||17645||17645||17645||39
1610578200000|2021-01-13 22:50:00|||||||||35
1610578500000|2021-01-13 22:55:00||17590||17590||17590||17590|724
1610579100000|2021-01-13 23:05:00|17643||17643||17643||17643||0
1610579400000|2021-01-13 23:10:00||17612||17612||17612||17612|112
1610579700000|2021-01-13 23:15:00||17625||17612||17625||17612|300
1610580000000|2021-01-13 23:20:00|17645|17613|17645|17613|17645|17613|17645|17613|2
1610580300000|2021-01-13 23:25:00|17644||17645||17645||17644||22
1610580600000|2021-01-13 23:30:00|||||||||14
1610581200000|2021-01-13 23:40:00||17620||17613||17620||17613|78
1610581500000|2021-01-13 23:45:00|17644||17644||17644||17625||34
1610581800000|2021-01-13 23:50:00|17645||17644||17645||17644||26
1610582100000|2021-01-13 23:55:00|17640||17640||17644||17640||2
1610582400000|2021-01-14 00:00:00|||||||||33
1610582700000|2021-01-14 00:05:00|17644||17640||17644||17640||37
1610583000000|2021-01-14 00:10:00|17639|17630|17644|17630|17644|17630|17639|17630|308
1610583300000|2021-01-14 00:15:00||17613||17613||17640||17613|326
1610583600000|2021-01-14 00:20:00|17643||17643||17643||17643||60
1610583900000|2021-01-14 00:25:00|||||||||1
1610584200000|2021-01-14 00:30:00||17620||17620||17620||17620|72
1610584500000|2021-01-14 00:35:00|||||||||37
1610584800000|2021-01-14 00:40:00|17640||17640||17640||17640||62
1610585100000|2021-01-14 00:45:00|17630|17622|17643|17622|17643|17622|17630|17622|647
1610585400000|2021-01-14 00:50:00||17623||17625||17625||17623|106
1610585700000|2021-01-14 00:55:00|||||||||239
1610614800000|2021-01-14 09:00:00|17937|17552|17760|17655|17937|17655|17718|17552|0
1610615100000|2021-01-14 09:05:00||17616||17640||17680||17616|15
1610615400000|2021-01-14 09:10:00||17680||17700||17700||17680|0
1610615700000|2021-01-14 09:15:00|17750|17552|17760|17552|17760|17690|17750|17552|526
1610616000000|2021-01-14 09:20:00|17750||17760||17760||17750||9
1610616300000|2021-01-14 09:25:00|17750|17566|17780|17552|17780|17566|17750|17552|0
1610616600000|2021-01-14 09:30:00|17750|17566|17750|17552|17780|17566|17750|17552|4
1610616900000|2021-01-14 09:35:00|17780|17566|17750|17552|17780|17566|17750|17552|0
1610617200000|2021-01-14 09:40:00|17780|17566|17750|17660|17780|17660|17750|17552|0
1610617500000|2021-01-14 09:45:00|17780||17750||17780||17750||1
1610617800000|2021-01-14 09:50:00|17780||17750||17780||17750||0
1610618100000|2021-01-14 09:55:00|17780||17750||17780||17750||0
1610618400000|2021-01-14 10:00:00|17780|17612|17750|17638|17780|17643|17750|17612|6
1610618700000|2021-01-14 10:05:00|17780|17635|17750|17613|17780|17640|17720|17552|162
1610619000000|2021-01-14 10:10:00|17720|17612|17750|17612|17750|17630|17720|17552|10
1610619300000|2021-01-14 10:15:00|17701|17560|17750|17612|17750|17623|17694|17552|8
1610619600000|2021-01-14 10:20:00|17689|17621|17750|17612|17750|17624|17689|17552|0
1610619900000|2021-01-14 10:25:00|17689|17552|17780|17552|17780|17690|17689|17552|274
1610620200000|2021-01-14 10:30:00|17777|17566|17780|17552|17780|17566|17750|17552|3
1610620500000|2021-01-14 10:35:00|17800||17800||17800||17750||21
1610620800000|2021-01-14 10:40:00|17750|17600|17800|17552|17800|17600|17750|17552|2
1610621100000|2021-01-14 10:45:00|17750|17612|17690|17552|17800|17612|17690|17552|61
1610621400000|2021-01-14 10:50:00||17560||17552||17563||17552|16
1610621700000|2021-01-14 10:55:00||17600||17552||17600||17552|5
1610622000000|2021-01-14 11:00:00||17600||17552||17600||17552|0
1610622300000|2021-01-14 11:05:00||17600||17552||17600||17552|0
1610622600000|2021-01-14 11:10:00||17600||17552||17600||17552|0
1610622900000|2021-01-14 11:15:00||17600||17552||17600||17552|17
1610623200000|2021-01-14 11:20:00||17600||17552||17600||17552|15
1610623500000|2021-01-14 11:25:00||17600||17552||17600||17552|3
1610623800000|2021-01-14 11:30:00|17800|17600|17800|17600|17800|17690|17703|17600|1154
1610624100000|2021-01-14 11:35:00|17754||17736||17754||17694||0
1610624400000|2021-01-14 11:40:00|17694|17610|17698|17610|17736|17610|17669|17610|0
1610624700000|2021-01-14 11:45:00|17736||17736||17736||17672||6
1610625000000|2021-01-14 11:50:00|17697|17612|17736|17610|17736|17612|17697|17610|0
1610625300000|2021-01-14 11:55:00|17735|17612|17736|17610|17736|17612|17706|17610|1
1610625600000|2021-01-14 12:00:00|17662|17600|17742|17643|17742|17660|17662|17600|814
1610625900000|2021-01-14 12:05:00|17736|17650|17681|17650|17742|17662|17670|17650|109
1610626200000|2021-01-14 12:10:00|17730|17655|17686|17655|17730|17655|17662|17655|140
1610626500000|2021-01-14 12:15:00|17700|17650|17714|17660|17724|17660|17661|17650|357
1610626800000|2021-01-14 12:20:00|17724||17724||17724||17694||137
1610627100000|2021-01-14 12:25:00|17714|17666|17724|17660|17724|17671|17692|17660|316
1610627400000|2021-01-14 12:30:00|17714|17671|17700|17690|17724|17690|17700|17671|215
1610627700000|2021-01-14 12:35:00|17688|17660|17700|17660|17700|17660|17686|17660|158
1610628000000|2021-01-14 12:40:00|17693|17666|17724|17700|17724|17703|17684|17660|3120
1610628300000|2021-01-14 12:45:00|17720|17720|17720|17700|17720|17720|17720|17700|238
1610628600000|2021-01-14 12:50:00|||||||||224
1610628900000|2021-01-14 12:55:00|||||||||89
1610629200000|2021-01-14 13:00:00|17708|17701|17720|17701|17720|17704|17708|17700|1665
1610629500000|2021-01-14 13:05:00|17719|17705|17719|17705|17719|17705|17717|17705|130
1610629800000|2021-01-14 13:10:00|17718|17714|17744|17705|17744|17721|17718|17705|580
1610630100000|2021-01-14 13:15:00|17739|17713|17744|17705|17744|17713|17734|17705|106
1610630400000|2021-01-14 13:20:00|17739|17739|17744|17705|17744|17739|17739|17705|2230
1610630700000|2021-01-14 13:25:00||17706||17730||17730||17705|120
1610631000000|2021-01-14 13:30:00|17742|17707|17800|17720|17800|17740|17742|17707|1399
1610631300000|2021-01-14 13:35:00|17740|17725|17740|17719|17740|17725|17740|17719|666
1610631600000|2021-01-14 13:40:00|17800|17725|17797|17725|17800|17732|17787|17719|574
1610631900000|2021-01-14 13:45:00|17796|17743|17768|17730|17796|17743|17768|17725|141
1610632200000|2021-01-14 13:50:00|17766|17740|17768|17720|17768|17740|17762|17720|1783
1610632500000|2021-01-14 13:55:00|17767|17730|17768|17750|17768|17750|17767|17730|400
1610632800000|2021-01-14 14:00:00|17790|17758|17790|17750|17790|17770|17760|17750|1965
1610633100000|2021-01-14 14:05:00|17796|17751|17780|17750|17796|17782|17779|17750|1034
1610633400000|2021-01-14 14:10:00|17778|17762|17775|17750|17780|17762|17772|17750|743
1610633700000|2021-01-14 14:15:00|17768|17760|17769|17750|17775|17760|17765|17750|812
1610634000000|2021-01-14 14:20:00|17767|17758|17750|17740|17767|17758|17749|17740|1737
1610634300000|2021-01-14 14:25:00|17745|17730|17741|17661|17750|17730|17671|17650|12671
1610634600000|2021-01-14 14:30:00|17705|17662|17708|17698|17750|17740|17681|17662|221648
1610634900000|2021-01-14 14:35:00|17711|17701|17728|17718|17744|17736|17699|17693|49228
1610635200000|2021-01-14 14:40:00|17724|17714|17709|17705|17733|17724|17695|17686|62153
1610635500000|2021-01-14 14:45:00|17708|17701|17709|17702|17720|17714|17692|17683|31243
1610635800000|2021-01-14 14:50:00|17708|17700|17729|17722|17729|17727|17702|17698|30204
1610636100000|2021-01-14 14:55:00|17730|17723|17803|17795|17820|17811|17729|17723|106929
1610636400000|2021-01-14 15:00:00|17802|17793|17800|17797|17815|17808|17780|17778|34703
1610636700000|2021-01-14 15:05:00|17804|17798|17796|17787|17838|17833|17790|17784|39426
1610637000000|2021-01-14 15:10:00|17798|17788|17790|17783|17806|17801|17782|17777|26589
1610637300000|2021-01-14 15:15:00|17793|17786|17787|17782|17800|17795|17777|17772|25461
1610637600000|2021-01-14 15:20:00|17786|17779|17800|17795|17803|17800|17767|17760|61053
1610637900000|2021-01-14 15:25:00|17799|17797|17788|17785|17803|17798|17777|17774|34481
1610638200000|2021-01-14 15:30:00|17787|17784|17786|17781|17805|17801|17781|17775|61783
1610638500000|2021-01-14 15:35:00|17785|17780|17710|17707|17785|17782|17708|17704|48489
1610638800000|2021-01-14 15:40:00|17709|17705|17727|17719|17731|17728|17700|17693|53732
1610639100000|2021-01-14 15:45:00|17726|17720|17728|17721|17741|17733|17713|17710|78712
1610639400000|2021-01-14 15:50:00|17727|17722|17758|17751|17763|17756|17724|17719|37617
1610639700000|2021-01-14 15:55:00|17763|17752|17747|17738|17787|17784|17747|17737|29086
1610640000000|2021-01-14 16:00:00|17746|17739|17726|17720|17746|17743|17713|17709|23132
1610640300000|2021-01-14 16:05:00|17725|17719|17718|17714|17740|17735|17716|17710|14546
1610640600000|2021-01-14 16:10:00|17720|17715|17740|17733|17740|17736|17706|17700|31772
1610640900000|2021-01-14 16:15:00|17739|17734|17727|17723|17742|17736|17721|17717|26247
1610641200000|2021-01-14 16:20:00|17731|17724|17714|17710|17731|17726|17709|17706|22685
1610641500000|2021-01-14 16:25:00|17717|17711|17714|17707|17728|17725|17714|17707|20867
1610641800000|2021-01-14 16:30:00|17713|17704|17707|17703|17726|17725|17706|17701|21608
1610642100000|2021-01-14 16:35:00|17708|17704|17695|17690|17708|17706|17684|17681|27560
1610642400000|2021-01-14 16:40:00|17694|17691|17680|17676|17698|17695|17676|17673|30523
1610642700000|2021-01-14 16:45:00|17679|17678|17681|17676|17691|17687|17675|17673|19376
1610643000000|2021-01-14 16:50:00|17680|17677|17657|17654|17691|17685|17655|17651|34446
1610643300000|2021-01-14 16:55:00|17658|17655|17652|17647|17665|17662|17647|17646|24192
1610643600000|2021-01-14 17:00:00|17651|17648|17637|17634|17654|17651|17635|17632|26696
1610643900000|2021-01-14 17:05:00|17638|17635|17632|17629|17643|17642|17630|17628|26141
1610644200000|2021-01-14 17:10:00|17631|17628|17648|17644|17651|17647|17622|17620|41176
1610644500000|2021-01-14 17:15:00|17647|17646|17631|17629|17659|17656|17629|17625|83211
1610644800000|2021-01-14 17:20:00|17632|17630|17625|17621|17640|17637|17622|17620|53952
1610645100000|2021-01-14 17:25:00|17624|17623|17617|17614|17629|17625|17615|17612|24287
1610645400000|2021-01-14 17:30:00|17618|17615|17629|17625|17634|17630|17611|17610|21060
1610645700000|2021-01-14 17:35:00|17628|17626|17646|17640|17648|17642|17620|17615|32912
1610646000000|2021-01-14 17:40:00|17643|17642|17639|17635|17656|17652|17626|17621|29419
1610646300000|2021-01-14 17:45:00|17640|17633|17628|17624|17649|17642|17616|17612|32763
1610646600000|2021-01-14 17:50:00|17627|17623|17631|17625|17660|17650|17620|17615|202702
1610646900000|2021-01-14 17:55:00|17635|17626|17626|17621|17646|17642|17622|17616|35954
1610647200000|2021-01-14 18:00:00|17625|17620|17632|17626|17636|17626|17612|17608|58604
1610647500000|2021-01-14 18:05:00|17631|17627|17631|17627|17644|17638|17624|17620|63618
1610647800000|2021-01-14 18:10:00|17630|17626|17607|17602|17630|17626|17599|17595|35729
1610648100000|2021-01-14 18:15:00|17606|17600|17578|17573|17606|17600|17573|17570|34261
1610648400000|2021-01-14 18:20:00|17576|17570|17569|17565|17590|17582|17560|17556|45344
1610648700000|2021-01-14 18:25:00|17572|17566|17586|17582|17593|17586|17572|17566|22050
1610649000000|2021-01-14 18:30:00|17585|17583|17585|17580|17597|17591|17577|17573|33594
1610649300000|2021-01-14 18:35:00|17586|17581|17593|17590|17599|17597|17585|17579|26556
1610649600000|2021-01-14 18:40:00|17594|17592|17588|17583|17600|17597|17579|17575|20018
1610649900000|2021-01-14 18:45:00|17589|17584|17570|17566|17592|17584|17568|17562|16471
1610650200000|2021-01-14 18:50:00|17569|17565|17570|17567|17577|17570|17559|17556|19876
1610650500000|2021-01-14 18:55:00|17569|17566|17571|17567|17594|17585|17562|17560|93849
1610650800000|2021-01-14 19:00:00|17573|17569|17578|17574|17592|17585|17564|17562|77357
1610651100000|2021-01-14 19:05:00|17579|17575|17579|17575|17587|17579|17570|17566|51943
1610651400000|2021-01-14 19:10:00|17580|17576|17582|17578|17592|17586|17572|17571|159328
1610651700000|2021-01-14 19:15:00|17584|17579|17587|17582|17599|17595|17584|17579|108213
1610652000000|2021-01-14 19:20:00|17586|17584|17586|17583|17593|17591|17580|17577|48381
1610652300000|2021-01-14 19:25:00|17588|17584|17579|17576|17590|17587|17560|17557|41862
1610652600000|2021-01-14 19:30:00|17580|17577|17593|17587|17596|17593|17574|17570|77724
1610652900000|2021-01-14 19:35:00|17592|17588|17579|17576|17598|17595|17575|17572|29242
1610653200000|2021-01-14 19:40:00|17580|17577|17557|17552|17584|17578|17549|17546|89555
1610653500000|2021-01-14 19:45:00|17556|17553|17539|17535|17557|17553|17529|17525|64723
1610653800000|2021-01-14 19:50:00|17542|17536|17536|17530|17545|17539|17530|17527|21068
1610654100000|2021-01-14 19:55:00|17535|17529|17532|17529|17537|17533|17518|17513|43377
1610654400000|2021-01-14 20:00:00|17533|17530|17554|17549|17561|17558|17533|17527|32231
1610654700000|2021-01-14 20:05:00|17555|17550|17526|17520|17555|17552|17526|17520|36652
1610655000000|2021-01-14 20:10:00|17529|17524|17499|17496|17537|17532|17496|17492|131936
1610655300000|2021-01-14 20:15:00|17500|17497|17434|17427|17503|17501|17431|17426|120597
1610655600000|2021-01-14 20:20:00|17433|17433|17439|17435|17459|17452|17413|17409|244325
1610655900000|2021-01-14 20:25:00|17437|17434|17441|17439|17443|17441|17410|17405|200301
1610656200000|2021-01-14 20:30:00|17440|17437|17436|17432|17442|17439|17422|17420|165037
1610656500000|2021-01-14 20:35:00|17435|17430|17416|17414|17435|17432|17415|17411|123595
1610656800000|2021-01-14 20:40:00|17418|17415|17426|17421|17434|17430|17409|17408|166728
1610657100000|2021-01-14 20:45:00|17425|17423|17423|17419|17454|17448|17415|17410|150474
1610657400000|2021-01-14 20:50:00|17426|17421|17350|17341|17430|17423|17344|17340|227390
1610657700000|2021-01-14 20:55:00|17349|17343|17359|17358|17388|17381|17348|17343|553580
1610658000000|2021-01-14 21:00:00|17460|17356|17375|17345|17460|17364|17355|17325|108663
1610658300000|2021-01-14 21:05:00|17374|17374|17375|17345|17375|17374|17374|17345|5276
1610658600000|2021-01-14 21:10:00|17360|17346|17375|17350|17375|17350|17360|17345|1889
1610658900000|2021-01-14 21:15:00||17351||17351||17351||17351|678
1610659200000|2021-01-14 21:20:00|17395|17352|17394|17356|17395|17356|17393|17352|1098
1610659500000|2021-01-14 21:25:00|17392|17353|17397|17388|17397|17390|17392|17353|2315
1610659800000|2021-01-14 21:30:00|17400|17391|17394|17352|17523|17398|17394|17352|719
1610660100000|2021-01-14 21:35:00|17474|17353|17440|17375|17474|17375|17430|17353|467
1610660400000|2021-01-14 21:40:00|17439|17390|17473|17400|17474|17400|17427|17390|2814
1610660700000|2021-01-14 21:45:00|17474|17420|17448|17422|17474|17430|17447|17400|2619
1610661000000|2021-01-14 21:50:00|17437|17425|17448|17430|17448|17433|17437|17400|562
1610661300000|2021-01-14 21:55:00|17440|17428|17420|17400|17448|17435|17420|17400|4621
1610661600000|2021-01-14 22:00:00|17430||17430||17430||17430||852
1610661900000|2021-01-14 22:05:00|||||||||403
1610662200000|2021-01-14 22:10:00||17376||17380||17400||17376|1534
1610662500000|2021-01-14 22:15:00||17395||17395||17395||17395|73
1610662800000|2021-01-14 22:20:00|17448||17430||17448||17430||268
1610663100000|2021-01-14 22:25:00||17400||17400||17400||17395|393
1610663400000|2021-01-14 22:30:00|17429|17395|17429|17400|17430|17400|17429|17395|145
1610663700000|2021-01-14 22:35:00|17430||17416||17430||17416||767
1610664000000|2021-01-14 22:40:00|17429||17415||17430||17415||369
1610664300000|2021-01-14 22:45:00|17430|17410|17430|17415|17430|17415|17430|17400|446
1610664600000|2021-01-14 22:50:00||17400||17400||17400||17400|235
1610664900000|2021-01-14 22:55:00|||||||||203
1610665200000|2021-01-14 23:00:00|17429|17401|17429|17401|17429|17401|17429|17401|104
1610665500000|2021-01-14 23:05:00||17404||17404||17404||17401|13
1610665800000|2021-01-14 23:10:00||17401||17422||17422||17401|253
1610666100000|2021-01-14 23:15:00|17430|17418|17490|17455|17490|17458|17430|17404|2268
1610666400000|2021-01-14 23:20:00|17480|17453|17480|17453|17480|17453|17480|17453|221
1610666700000|2021-01-14 23:25:00|17450|17404|17450|17401|17450|17469|17450|17401|556
1610667000000|2021-01-14 23:30:00|17480|17410|17478|17410|17480|17410|17478|17410|54
1610667300000|2021-01-14 23:35:00|17480|17412|17480|17410|17480|17413|17480|17410|746
1610667600000|2021-01-14 23:40:00||17413||17413||17413||17413|56
1610667900000|2021-01-14 23:45:00||17415||17415||17415||17415|130
1610668200000|2021-01-14 23:50:00|17478|17416|17480|17415|17480|17416|17478|17415|655
1610668500000|2021-01-14 23:55:00|||||||||5
1610668800000|2021-01-15 00:00:00|17470|17410|17470|17410|17470|17410|17470|17410|74
1610669100000|2021-01-15 00:05:00|||||||||275
1610669400000|2021-01-15 00:10:00|||||||||117
1610669700000|2021-01-15 00:15:00|||||||||26
1610670000000|2021-01-15 00:20:00||17460||17450||17460||17450|2
1610670300000|2021-01-15 00:25:00|17460|17451|17460|17410|17470|17460|17460|17410|330
1610670600000|2021-01-15 00:30:00|17470|17460|17458|17410|17470|17460|17458|17410|1155
1610670900000|2021-01-15 00:35:00|17455|17415|17458|17415|17469|17458|17455|17415|361
1610671200000|2021-01-15 00:40:00|17469|17410|17469|17401|17469|17415|17417|17401|1400
1610671500000|2021-01-15 00:45:00|17470||17470||17470||17470||331
1610671800000|2021-01-15 00:50:00|17458|17410|17450|17410|17466|17410|17450|17410|186
1610672100000|2021-01-15 00:55:00|||||||||597
1610701200000|2021-01-15 09:00:00|18984|16113|17400|17300|18984|17300|17400|16113|38
1610701800000|2021-01-15 09:10:00|||||||||102
1610702100000|2021-01-15 09:15:00|||||||||6
1610702400000|2021-01-15 09:20:00|||||||||10
1610702700000|2021-01-15 09:25:00|||||||||116
1610703000000|2021-01-15 09:30:00||17310||17310||17310||17310|37
1610703300000|2021-01-15 09:35:00|||||||||20
1610703600000|2021-01-15 09:40:00|||||||||25
1610703900000|2021-01-15 09:45:00|||||||||10
1610704500000|2021-01-15 09:55:00|||||||||73
1610704800000|2021-01-15 10:00:00|||||||||6
1610705100000|2021-01-15 10:05:00|||||||||25
1610705400000|2021-01-15 10:10:00||17335||17335||17335||17335|0
1610705700000|2021-01-15 10:15:00|17390||17390||17390||17390||6
1610706000000|2021-01-15 10:20:00|17400|17400|17664|17400|17664|17400|17400|17400|1140
1610706300000|2021-01-15 10:25:00|17640||17640||17640||17639||1
1610706600000|2021-01-15 10:30:00|17550|17419|17550|17400|17550|17419|17549|17400|2
1610706900000|2021-01-15 10:35:00|17549||17550||17550||17549||11
1610707200000|2021-01-15 10:40:00|17549||17550||17550||17549||0
1610707500000|2021-01-15 10:45:00|17549|17419|17549|17400|17550|17419|17549|17400|2
1610707800000|2021-01-15 10:50:00|17550|17419|17549|17400|17550|17419|17549|17400|160
1610708100000|2021-01-15 10:55:00|17550|17419|17480|17400|17550|17419|17477|17400|14
1610708400000|2021-01-15 11:00:00|17474|17419|17480|17400|17480|17419|17474|17400|535
1610708700000|2021-01-15 11:05:00|17479|17310|17479|17310|17480|17310|17479|17310|4589
1610709000000|2021-01-15 11:10:00|17480|17345|17479|17345|17480|17345|17479|17345|42
1610709300000|2021-01-15 11:15:00|17480|17310|17479|17310|17480|17310|17479|17310|15
1610709600000|2021-01-15 11:20:00|17480|17366|17480|17345|17480|17366|17479|17310|36
1610709900000|2021-01-15 11:25:00|17479|17310|17479|17310|17480|17310|17479|17310|171
1610710200000|2021-01-15 11:30:00|17480|17355|17480|17310|17480|17355|17379|17310|605
1610710500000|2021-01-15 11:35:00|17479||17479||17479||17479||7
1610710800000|2021-01-15 11:40:00|17480|17319|17480|17319|17480|17319|17479|17319|0
1610711100000|2021-01-15 11:45:00|17479||17480||17480||17479||20
1610711400000|2021-01-15 11:50:00|17479||17550||17550||17479||1
1610711700000|2021-01-15 11:55:00|17549||17499||17550||17499||245
1610712000000|2021-01-15 12:00:00|17500|17426|17450|17350|17500|17426|17407|17319|812
1610712300000|2021-01-15 12:05:00|17431|17363|17450|17350|17450|17370|17391|17350|937
1610712600000|2021-01-15 12:10:00|17384||17442||17450||17384||299
1610712900000|2021-01-15 12:15:00|17394|17363|17440|17363|17445|17373|17390|17363|838
1610713200000|2021-01-15 12:20:00|17445|17350|17445|17350|17445|17350|17401|17350|147
1610713500000|2021-01-15 12:25:00|17444|17357|17384|17350|17445|17357|17365|17350|586
1610713800000|2021-01-15 12:30:00|17400|17365|17399|17370|17400|17370|17380|17365|60
1610714100000|2021-01-15 12:35:00|17400|17365|17380|17365|17400|17365|17380|17365|440
1610714400000|2021-01-15 12:40:00|17377|17350|17399|17352|17399|17366|17365|17348|1124
1610714700000|2021-01-15 12:45:00|17397|17348|17360|17305|17399|17360|17360|17305|963
1610715000000|2021-01-15 12:50:00|17358|17309|17359|17309|17360|17342|17358|17309|195
1610715300000|2021-01-15 12:55:00|17330|17311|17399|17311|17430|17311|17320|17311|1923
1610715600000|2021-01-15 13:00:00|17430|17325|17353|17327|17430|17348|17339|17311|3782
1610715900000|2021-01-15 13:05:00|17351|17330|17430|17345|17430|17345|17351|17330|451
1610716200000|2021-01-15 13:10:00|17445|17327|17400|17330|17445|17387|17394|17327|1531
1610716500000|2021-01-15 13:15:00|17410|17350|17410|17360|17410|17360|17386|17350|448
1610716800000|2021-01-15 13:20:00||17350||17358||17360||17350|657
1610717100000|2021-01-15 13:25:00|17400|17360|17410|17370|17410|17370|17400|17358|529
1610717400000|2021-01-15 13:30:00|17405|17375|17400|17375|17410|17375|17396|17375|221
1610717700000|2021-01-15 13:35:00|17395|17380|17390|17358|17400|17380|17380|17358|1702
1610718000000|2021-01-15 13:40:00|17382|17360|17390|17357|17390|17373|17357|17350|1338
1610718300000|2021-01-15 13:45:00|17385|17350|17347|17327|17390|17350|17347|17327|1909
1610718600000|2021-01-15 13:50:00|17335|17329|17360|17327|17360|17332|17335|17327|1430
1610718900000|2021-01-15 13:55:00|17349|17325|17360|17311|17360|17329|17341|17311|1102
1610719200000|2021-01-15 14:00:00|17341|17321|17334|17294|17360|17321|17300|17294|4205
1610719500000|2021-01-15 14:05:00|17331|17304|17330|17300|17334|17332|17322|17294|676
1610719800000|2021-01-15 14:10:00|17320|17304|17330|17300|17330|17320|17308|17300|2075
1610720100000|2021-01-15 14:15:00|17329|17308|17330|17300|17330|17308|17324|17300|833
1610720400000|2021-01-15 14:20:00|17328|17309|17334|17300|17343|17325|17325|17300|2102
1610720700000|2021-01-15 14:25:00|17343|17330|17330|17267|17343|17330|17304|17267|4062
1610721000000|2021-01-15 14:30:00|17329|17292|17326|17310|17339|17319|17133|17127|942988
1610721300000|2021-01-15 14:35:00|17325|17309|17308|17300|17419|17403|17274|17255|109327
1610721600000|2021-01-15 14:40:00|17307|17293|17216|17208|17320|17300|17180|17158|172280
1610721900000|2021-01-15 14:45:00|17215|17207|17181|17173|17272|17261|17158|17150|135536
1610722200000|2021-01-15 14:50:00|17182|17177|17210|17203|17215|17210|17162|17156|118431
1610722500000|2021-01-15 14:55:00|17214|17204|17223|17212|17248|17241|17210|17203|82164
1610722800000|2021-01-15 15:00:00|17229|17215|17167|17148|17229|17218|17132|17129|168378
1610723100000|2021-01-15 15:05:00|17166|17149|17098|17088|17167|17149|17094|17085|102853
1610723400000|2021-01-15 15:10:00|17099|17092|17240|17230|17274|17266|17099|17092|183917
1610723700000|2021-01-15 15:15:00|17235|17228|17123|17111|17245|17240|17122|17111|84665
1610724000000|2021-01-15 15:20:00|17122|17112|17086|17080|17134|17128|17076|17072|81990
1610724300000|2021-01-15 15:25:00|17085|17077|17124|17118|17130|17127|17075|17070|86896
1610724600000|2021-01-15 15:30:00|17120|17117|17172|17164|17196|17185|17107|17102|88228
1610724900000|2021-01-15 15:35:00|17171|17167|17141|17127|17188|17181|17128|17122|51352
1610725200000|2021-01-15 15:40:00|17137|17129|17147|17141|17175|17164|17120|17112|46946
1610725500000|2021-01-15 15:45:00|17146|17138|17137|17132|17173|17166|17128|17122|31830
1610725800000|2021-01-15 15:50:00|17138|17133|17179|17174|17191|17183|17137|17132|33765
1610726100000|2021-01-15 15:55:00|17184|17171|17199|17186|17213|17203|17166|17162|63783
1610726400000|2021-01-15 16:00:00|17198|17187|17139|17132|17199|17187|17137|17132|55698
1610726700000|2021-01-15 16:05:00|17140|17133|17139|17130|17140|17139|17120|17112|44115
1610727000000|2021-01-15 16:10:00|17140|17131|17123|17118|17159|17150|17114|17109|54671
1610727300000|2021-01-15 16:15:00|17120|17117|17155|17148|17157|17148|17096|17089|59460
1610727600000|2021-01-15 16:20:00|17152|17146|17143|17132|17152|17146|17119|17111|55115
1610727900000|2021-01-15 16:25:00|17145|17137|17150|17144|17157|17153|17139|17134|63406
1610728200000|2021-01-15 16:30:00|17148|17142|17150|17147|17163|17158|17136|17131|53328
1610728500000|2021-01-15 16:35:00|17149|17145|17145|17138|17158|17150|17134|17128|51955
1610728800000|2021-01-15 16:40:00|17143|17139|17127|17123|17153|17144|17127|17121|72106
1610729100000|2021-01-15 16:45:00|17125|17121|17096|17088|17130|17124|17090|17085|62035
1610729400000|2021-01-15 16:50:00|17095|17090|17028|17022|17095|17091|17021|17017|190272
1610729700000|2021-01-15 16:55:00|17026|17023|17090|17085|17113|17110|17022|17018|81341
1610730000000|2021-01-15 17:00:00|17089|17086|17143|17138|17145|17142|17087|17083|64403
1610730300000|2021-01-15 17:05:00|17145|17139|17133|17125|17158|17152|17116|17112|46759
1610730600000|2021-01-15 17:10:00|17132|17124|17143|17134|17145|17140|17112|17105|65261
1610730900000|2021-01-15 17:15:00|17144|17136|17114|17110|17155|17151|17112|17108|114341
1610731200000|2021-01-15 17:20:00|17117|17111|17135|17131|17140|17137|17110|17104|117613
1610731500000|2021-01-15 17:25:00|17134|17129|17136|17134|17156|17155|17120|17119|109487
1610731800000|2021-01-15 17:30:00|17135|17135|17143|17141|17155|17151|17135|17132|73007
1610732100000|2021-01-15 17:35:00|17142|17142|17151|17148|17155|17150|17139|17136|107735
1610732400000|2021-01-15 17:40:00|17150|17147|17137|17132|17157|17152|17132|17128|119189
1610732700000|2021-01-15 17:45:00|17136|17131|17144|17137|17152|17149|17132|17129|38081
1610733000000|2021-01-15 17:50:00|17143|17138|17149|17146|17151|17150|17132|17129|54386
1610733300000|2021-01-15 17:55:00|17150|17147|17151|17148|17151|17150|17138|17137|59387
1610733600000|2021-01-15 18:00:00|17150|17149|17130|17126|17151|17149|17124|17121|138410
1610733900000|2021-01-15 18:05:00|17128|17127|17121|17118|17133|17130|17116|17113|44100
1610734200000|2021-01-15 18:10:00|17122|17119|17107|17101|17125|17124|17089|17086|61709
1610734500000|2021-01-15 18:15:00|17106|17102|17111|17106|17119|17117|17095|17091|38502
1610734800000|2021-01-15 18:20:00|17112|17105|17124|17119|17131|17129|17112|17105|84711
1610735100000|2021-01-15 18:25:00|17123|17120|17117|17113|17130|17126|17115|17113|34929
1610735400000|2021-01-15 18:30:00|17115|17114|17123|17118|17129|17125|17111|17108|35888
1610735700000|2021-01-15 18:35:00|17122|17117|17136|17132|17139|17135|17117|17112|97052
1610736000000|2021-01-15 18:40:00|17135|17131|17149|17144|17154|17149|17127|17121|23501
1610736300000|2021-01-15 18:45:00|17148|17143|17146|17140|17152|17151|17138|17131|49743
1610736600000|2021-01-15 18:50:00|17145|17137|17146|17142|17150|17149|17134|17128|39735
1610736900000|2021-01-15 18:55:00|17145|17139|17149|17144|17152|17150|17140|17137|41516
1610737200000|2021-01-15 19:00:00|17150|17146|17151|17148|17154|17152|17144|17143|51120
1610737500000|2021-01-15 19:05:00|17150|17149|17121|17117|17151|17150|17121|17117|61270
1610737800000|2021-01-15 19:10:00|17120|17118|17111|17106|17121|17119|17099|17095|55392
1610738100000|2021-01-15 19:15:00|17110|17108|17114|17109|17125|17120|17109|17104|32935
1610738400000|2021-01-15 19:20:00|17113|17110|17121|17118|17124|17120|17107|17104|34531
1610738700000|2021-01-15 19:25:00|17123|17119|17125|17123|17134|17128|17111|17110|31390
1610739000000|2021-01-15 19:30:00|17126|17124|17142|17140|17150|17144|17124|17123|81293
1610739300000|2021-01-15 19:35:00|17143|17141|17143|17141|17155|17151|17139|17136|82835
1610739600000|2021-01-15 19:40:00|17142|17140|17149|17144|17152|17152|17139|17136|79003
1610739900000|2021-01-15 19:45:00|17148|17146|17153|17149|17156|17154|17142|17138|53384
1610740200000|2021-01-15 19:50:00|17152|17148|17145|17140|17153|17148|17138|17135|29447
1610740500000|2021-01-15 19:55:00|17148|17141|17145|17141|17158|17156|17140|17139|40661
1610740800000|2021-01-15 20:00:00|17147|17142|17136|17132|17155|17154|17134|17132|55823
1610741100000|2021-01-15 20:05:00|17139|17133|17138|17134|17146|17139|17128|17125|34737
1610741400000|2021-01-15 20:10:00|17139|17136|17149|17143|17152|17151|17138|17135|100894
1610741700000|2021-01-15 20:15:00|17147|17144|17147|17145|17150|17149|17143|17141|72436
1610742000000|2021-01-15 20:20:00|17146|17142|17152|17150|17153|17150|17143|17142|68321
1610742300000|2021-01-15 20:25:00|17153|17151|17149|17146|17153|17151|17146|17145|47895
1610742600000|2021-01-15 20:30:00|17148|17147|17140|17137|17149|17148|17116|17115|74114
1610742900000|2021-01-15 20:35:00|17139|17138|17128|17125|17153|17150|17128|17125|65263
1610743200000|2021-01-15 20:40:00|17130|17126|17095|17092|17149|17148|17093|17090|99652
1610743500000|2021-01-15 20:45:00|17096|17093|17111|17108|17128|17124|17094|17092|90233
1610743800000|2021-01-15 20:50:00|17112|17110|17083|17078|17121|17118|17080|17078|154644
1610744100000|2021-01-15 20:55:00|17082|17079|17145|17138|17160|17159|17071|17070|348554
1610744400000|2021-01-15 21:00:00|17144|17130|17200|17097|17208|17155|17119|17073|96778
1610744700000|2021-01-15 21:05:00|17199|17108|17139|17108|17200|17108|17130|17108|431326
1610745000000|2021-01-15 21:10:00|||||||||950
1610745300000|2021-01-15 21:15:00|17150||17140||17200||17137||266
1610745600000|2021-01-15 21:20:00|17142|17110|17140|17108|17200|17140|17140|17108|465
1610745900000|2021-01-15 21:25:00|||||||||154
1610746200000|2021-01-15 21:30:00|17139||17130||17139||17130||206
1610746500000|2021-01-15 21:35:00|17139||17130||17139||17130||156
1610746800000|2021-01-15 21:40:00|17125||17130||17130||17125||772
1610747100000|2021-01-15 21:45:00|17128||17130||17139||17128||741
1610747400000|2021-01-15 21:50:00|17139|17125|17139|17125|17139|17125|17139|17125|361
1610747700000|2021-01-15 21:55:00|||||||||110
1611046800000|2021-01-19 09:00:00|17650|16644|17300|17135|17650|17300|17281|16644|620
1611047100000|2021-01-19 09:05:00||17144||17144||17144||17144|49
1611047400000|2021-01-19 09:10:00||17200||17200||17200||17200|24
1611047700000|2021-01-19 09:15:00|||||||||506
1611048000000|2021-01-19 09:20:00|||||||||51
1611048300000|2021-01-19 09:25:00|17295||17295||17295||17295||28
1611048900000|2021-01-19 09:35:00||17213||17213||17213||17200|9
1611049200000|2021-01-19 09:40:00||17200||17213||17213||17200|0
1611049500000|2021-01-19 09:45:00||17200||17213||17213||17200|10
1611049800000|2021-01-19 09:50:00|17300|17200|17342|17213|17342|17213|17300|17200|1226
1611050100000|2021-01-19 09:55:00||17200||17200||17213||17200|1
1611050400000|2021-01-19 10:00:00||17213||17213||17213||17200|5
1611050700000|2021-01-19 10:05:00||17273||17213||17285||17213|20
1611051000000|2021-01-19 10:10:00||17274||17300||17300||17213|30
1611051300000|2021-01-19 10:15:00|||||||||6
1611051600000|2021-01-19 10:20:00|||||||||25
1611051900000|2021-01-19 10:25:00|||||||||46
1611052500000|2021-01-19 10:35:00|17341||17342||17342||17340||5
1611052800000|2021-01-19 10:40:00|||||||||2
1611053100000|2021-01-19 10:45:00|||||||||1
1611053400000|2021-01-19 10:50:00|||||||||23
1611053700000|2021-01-19 10:55:00|17311||17342||17342||17311||140
1611054000000|2021-01-19 11:00:00|17339||17340||17342||17334||0
1611054300000|2021-01-19 11:05:00|17342||17342||17342||17337||16
1611054600000|2021-01-19 11:10:00|17341||17342||17342||17341||28
1611054900000|2021-01-19 11:15:00|||||||||11
1611055200000|2021-01-19 11:20:00|17336||17342||17342||17336||86
1611055500000|2021-01-19 11:25:00|||||||||63
1611055800000|2021-01-19 11:30:00|||||||||6
1611056100000|2021-01-19 11:35:00|||||||||7
1611056400000|2021-01-19 11:40:00|17335|17213|17342|17213|17342|17213|17333|17213|476
1611056700000|2021-01-19 11:45:00|17329|17200|17299|17213|17342|17213|17299|17200|260
1611057000000|2021-01-19 11:50:00|17342|17200|17336|17213|17342|17213|17288|17200|114
1611057300000|2021-01-19 11:55:00|17328|17200|17298|17225|17342|17225|17287|17200|7
1611057600000|2021-01-19 12:00:00|17280|17273|17297|17266|17315|17282|17280|17264|691
1611057900000|2021-01-19 12:05:00|17294|17265|17288|17265|17297|17273|17275|17265|619
1611058200000|2021-01-19 12:10:00|17280||17280||17280||17270||183
1611058500000|2021-01-19 12:15:00|17271|17200|17258|17200|17271|17251|17258|17200|609
1611058800000|2021-01-19 12:20:00|17260|17210|17240|17200|17260|17212|17225|17200|810
1611059100000|2021-01-19 12:25:00|17260|17208|17265|17210|17265|17225|17234|17200|629
1611059400000|2021-01-19 12:30:00|17255|17230|17240|17200|17265|17230|17233|17200|241
1611059700000|2021-01-19 12:35:00|17229|17150|17199|17150|17255|17150|17199|17150|1128
1611060000000|2021-01-19 12:40:00|17197|17151|17246|17200|17250|17200|17196|17150|454
1611060300000|2021-01-19 12:45:00|17250|17218|17240|17200|17250|17238|17240|17200|705
1611060600000|2021-01-19 12:50:00|17250|17210|17235|17200|17250|17210|17235|17200|258
1611060900000|2021-01-19 12:55:00|17250|17215|17290|17235|17290|17235|17245|17215|553
1611061200000|2021-01-19 13:00:00|17246|17200|17220|17146|17290|17238|17150|17144|7320
1611061500000|2021-01-19 13:05:00|17200|17157|17198|17167|17200|17167|17185|17157|317
1611061800000|2021-01-19 13:10:00|17195|17170|17180|17170|17198|17175|17180|17166|593
1611062100000|2021-01-19 13:15:00|17189|17180|17190|17175|17190|17185|17189|17170|562
1611062400000|2021-01-19 13:20:00|17185|17182|17190|17176|17190|17182|17185|17175|636
1611062700000|2021-01-19 13:25:00|17200|17180|17263|17196|17263|17196|17200|17180|634
1611063000000|2021-01-19 13:30:00|17220|17200|17220|17205|17227|17205|17220|17200|462
1611063300000|2021-01-19 13:35:00|17227|17200|17220|17200|17227|17200|17220|17200|568
1611063600000|2021-01-19 13:40:00|17216|17205|17220|17201|17220|17209|17216|17200|841
1611063900000|2021-01-19 13:45:00|17218|17208|17220|17200|17220|17210|17218|17200|2578
1611064200000|2021-01-19 13:50:00|17210|17201|17202|17180|17210|17201|17191|17175|1869
1611064500000|2021-01-19 13:55:00|17200|17175|17202|17175|17202|17175|17189|17175|1435
1611064800000|2021-01-19 14:00:00|17200|17167|17205|17200|17205|17200|17195|17167|2074
1611065100000|2021-01-19 14:05:00|17203|17175|17200|17175|17205|17175|17200|17167|2311
1611065400000|2021-01-19 14:10:00|17203|17176|17205|17176|17205|17200|17189|17176|1257
1611065700000|2021-01-19 14:15:00|17197|17181|17220|17177|17220|17182|17197|17176|860
1611066000000|2021-01-19 14:20:00|17200|17176|17218|17177|17220|17204|17200|17176|642
1611066300000|2021-01-19 14:25:00|17213|17178|17263|17178|17263|17208|17196|17178|3114
1611066600000|2021-01-19 14:30:00|17233|17195|17312|17300|17377|17368|17229|17178|439329
1611066900000|2021-01-19 14:35:00|17317|17308|17342|17322|17359|17352|17279|17272|81494
1611067200000|2021-01-19 14:40:00|17337|17328|17325|17315|17355|17345|17285|17272|74429
1611067500000|2021-01-19 14:45:00|17326|17318|17269|17252|17328|17322|17251|17250|52337
1611067800000|2021-01-19 14:50:00|17270|17258|17200|17194|17271|17268|17195|17187|114195
1611068100000|2021-01-19 14:55:00|17199|17196|17195|17188|17235|17231|17186|17180|65096
1611068400000|2021-01-19 15:00:00|17197|17191|17190|17185|17204|17196|17146|17141|73207
1611068700000|2021-01-19 15:05:00|17191|17187|17276|17270|17276|17272|17186|17183|76814
1611069000000|2021-01-19 15:10:00|17274|17268|17222|17217|17274|17271|17209|17206|58613
1611069300000|2021-01-19 15:15:00|17223|17218|17217|17208|17263|17260|17204|17200|46586
1611069600000|2021-01-19 15:20:00|17216|17206|17235|17228|17258|17249|17201|17199|25562
1611069900000|2021-01-19 15:25:00|17233|17227|17251|17242|17259|17250|17217|17212|37006
1611070200000|2021-01-19 15:30:00|17252|17246|17244|17236|17269|17264|17237|17224|29204
1611070500000|2021-01-19 15:35:00|17245|17237|17243|17239|17257|17250|17235|17230|25377
1611070800000|2021-01-19 15:40:00|17242|17236|17256|17250|17260|17256|17235|17229|27209
1611071100000|2021-01-19 15:45:00|17255|17248|17238|17235|17272|17268|17236|17235|43461
1611071400000|2021-01-19 15:50:00|17237|17236|17241|17235|17252|17246|17232|17230|62440
1611071700000|2021-01-19 15:55:00|17240|17236|17213|17209|17245|17239|17208|17205|37966
1611072000000|2021-01-19 16:00:00|17210|17208|17242|17237|17274|17270|17205|17203|41880
1611072300000|2021-01-19 16:05:00|17243|17239|17216|17213|17246|17239|17213|17206|19879
1611072600000|2021-01-19 16:10:00|17217|17214|17214|17208|17237|17231|17201|17194|28426
1611072900000|2021-01-19 16:15:00|17213|17205|17184|17177|17216|17212|17178|17172|30753
1611073200000|2021-01-19 16:20:00|17188|17178|17207|17202|17210|17207|17185|17178|28285
1611073500000|2021-01-19 16:25:00|17208|17204|17221|17215|17227|17224|17195|17190|24989
1611073800000|2021-01-19 16:30:00|17218|17210|17188|17183|17224|17217|17184|17180|31226
1611074100000|2021-01-19 16:35:00|17191|17184|17236|17232|17237|17233|17188|17183|30425
1611074400000|2021-01-19 16:40:00|17234|17233|17233|17221|17244|17240|17221|17212|45510
1611074700000|2021-01-19 16:45:00|17229|17223|17238|17236|17260|17254|17225|17221|24262
1611075000000|2021-01-19 16:50:00|17237|17234|17259|17252|17269|17265|17229|17224|21891
1611075300000|2021-01-19 16:55:00|17262|17253|17249|17243|17276|17271|17246|17239|22179
1611075600000|2021-01-19 17:00:00|17247|17244|17273|17265|17281|17279|17245|17240|26019
1611075900000|2021-01-19 17:05:00|17272|17264|17297|17294|17301|17297|17254|17248|31985
1611076200000|2021-01-19 17:10:00|17296|17293|17319|17314|17320|17314|17285|17281|34725
1611076500000|2021-01-19 17:15:00|17323|17315|17303|17298|17325|17321|17296|17289|42079
1611076800000|2021-01-19 17:20:00|17304|17299|17299|17292|17318|17312|17280|17275|28105
1611077100000|2021-01-19 17:25:00|17298|17295|17307|17304|17315|17307|17290|17286|27064
1611077400000|2021-01-19 17:30:00|17308|17305|17326|17320|17333|17329|17308|17304|33228
1611077700000|2021-01-19 17:35:00|17324|17319|17322|17315|17346|17339|17306|17304|38841
1611078000000|2021-01-19 17:40:00|17321|17316|17357|17351|17359|17354|17300|17294|35581
1611078300000|2021-01-19 17:45:00|17354|17350|17319|17313|17354|17350|17309|17304|22818
1611078600000|2021-01-19 17:50:00|17318|17310|17320|17312|17325|17319|17305|17297|21668
1611078900000|2021-01-19 17:55:00|17324|17313|17314|17309|17324|17319|17302|17300|22703
1611079200000|2021-01-19 18:00:00|17317|17310|17323|17318|17328|17325|17303|17299|26793
1611079500000|2021-01-19 18:05:00|17322|17319|17307|17303|17323|17319|17302|17300|21026
1611079800000|2021-01-19 18:10:00|17304|17301|17272|17265|17310|17307|17270|17265|29350
1611080100000|2021-01-19 18:15:00|17270|17266|17269|17264|17282|17278|17256|17251|23966
1611080400000|2021-01-19 18:20:00|17268|17263|17250|17243|17268|17264|17235|17228|22762
1611080700000|2021-01-19 18:25:00|17251|17244|17251|17244|17273|17266|17248|17243|39576
1611081000000|2021-01-19 18:30:00|17250|17250|17274|17270|17280|17276|17240|17234|25061
1611081300000|2021-01-19 18:35:00|17276|17271|17289|17282|17294|17289|17276|17271|24251
1611081600000|2021-01-19 18:40:00|17290|17283|17273|17266|17292|17288|17259|17251|31874
1611081900000|2021-01-19 18:45:00|17276|17267|17282|17278|17283|17278|17265|17261|13932
1611082200000|2021-01-19 18:50:00|17281|17276|17279|17274|17285|17280|17259|17255|17574
1611082500000|2021-01-19 18:55:00|17278|17275|17277|17270|17289|17284|17266|17261|35443
1611082800000|2021-01-19 19:00:00|17278|17272|17270|17266|17283|17276|17263|17256|23251
1611083100000|2021-01-19 19:05:00|17269|17264|17265|17259|17273|17270|17251|17250|41818
1611083400000|2021-01-19 19:10:00|17264|17260|17255|17250|17274|17266|17247|17241|28262
1611083700000|2021-01-19 19:15:00|17254|17253|17246|17239|17264|17255|17231|17226|35223
1611084000000|2021-01-19 19:20:00|17242|17237|17227|17224|17248|17241|17220|17215|30812
1611084300000|2021-01-19 19:25:00|17229|17225|17217|17212|17234|17229|17211|17207|25062
1611084600000|2021-01-19 19:30:00|17219|17213|17236|17230|17241|17239|17215|17211|66351
1611084900000|2021-01-19 19:35:00|17238|17231|17231|17226|17240|17237|17219|17215|67840
1611085200000|2021-01-19 19:40:00|17230|17227|17201|17199|17237|17232|17197|17194|37112
1611085500000|2021-01-19 19:45:00|17203|17198|17236|17230|17236|17230|17196|17194|30918
1611085800000|2021-01-19 19:50:00|17235|17232|17227|17223|17240|17238|17222|17219|35250
1611086100000|2021-01-19 19:55:00|17226|17224|17241|17235|17250|17246|17225|17220|34565
1611086400000|2021-01-19 20:00:00|17240|17237|17221|17215|17248|17244|17217|17212|23729
1611086700000|2021-01-19 20:05:00|17220|17216|17206|17200|17223|17217|17201|17194|32697
1611087000000|2021-01-19 20:10:00|17207|17201|17201|17196|17220|17215|17196|17191|30900
1611087300000|2021-01-19 20:15:00|17203|17194|17189|17185|17205|17200|17186|17182|28210
1611087600000|2021-01-19 20:20:00|17187|17184|17168|17164|17190|17188|17162|17158|47363
1611087900000|2021-01-19 20:25:00|17167|17165|17174|17170|17178|17176|17164|17161|35478
1611088200000|2021-01-19 20:30:00|17173|17171|17179|17175|17180|17177|17149|17146|52113
1611088500000|2021-01-19 20:35:00|17178|17173|17190|17185|17191|17188|17173|17169|54758
1611088800000|2021-01-19 20:40:00|17189|17184|17201|17200|17207|17205|17182|17179|49820
1611089100000|2021-01-19 20:45:00|17202|17201|17207|17205|17221|17217|17194|17190|46129
1611089400000|2021-01-19 20:50:00|17208|17206|17222|17218|17233|17229|17203|17201|74625
1611089700000|2021-01-19 20:55:00|17221|17219|17227|17225|17245|17243|17217|17214|169809
1611090000000|2021-01-19 21:00:00|17226|17220|17286|17256|17300|17265|17226|17105|130360
1611090300000|2021-01-19 21:05:00|17287|17197|17279|17198|17287|17279|17266|17197|10096
1611090600000|2021-01-19 21:10:00|17287|17197|17584|17525|17584|17532|17287|17197|30111
1611090900000|2021-01-19 21:15:00|17585|17550|17530|17500|17588|17574|17511|17497|10009
1611091200000|2021-01-19 21:20:00|17525|17509|17520|17505|17588|17581|17519|17500|14219
1611091500000|2021-01-19 21:25:00|17550|17500|17550|17530|17550|17530|17511|17500|6918
1611091800000|2021-01-19 21:30:00|17575|17537|17575|17555|17575|17558|17575|17530|5525
1611092100000|2021-01-19 21:35:00|17573|17565|17588|17555|17588|17580|17567|17555|5241
1611092400000|2021-01-19 21:40:00|17577|17550|17560|17537|17588|17575|17550|17515|4854
1611092700000|2021-01-19 21:45:00|17559|17515|17540|17530|17560|17530|17536|17515|2247
1611093000000|2021-01-19 21:50:00|17560|17535|17560|17540|17560|17540|17550|17530|2188
1611093300000|2021-01-19 21:55:00|17564|17550|17576|17570|17585|17572|17564|17550|2771
1611093600000|2021-01-19 22:00:00|17572|17550|17550|17540|17572|17550|17550|17530|2177
1611093900000|2021-01-19 22:05:00|17560|17545|17626|17615|17629|17625|17560|17540|10628
1611094200000|2021-01-19 22:10:00|17627|17625|17657|17637|17688|17675|17627|17625|11015
1611094500000|2021-01-19 22:15:00|17649|17625|17655|17630|17670|17657|17645|17625|9028
1611094800000|2021-01-19 22:20:00|17654|17625|17630|17615|17654|17625|17620|17601|3866
1611095100000|2021-01-19 22:25:00|17628|17601|17650|17600|17650|17607|17619|17600|66790
1611095400000|2021-01-19 22:30:00|17649|17601|17648|17600|17650|17620|17601|17600|3208
1611095700000|2021-01-19 22:35:00|17601|17590|17600|17588|17650|17590|17600|17588|2298
1611096000000|2021-01-19 22:40:00|17599|17582|17590|17580|17600|17582|17588|17580|1289
1611096300000|2021-01-19 22:45:00|17600|17581|17633|17600|17633|17600|17600|17580|1620
1611096600000|2021-01-19 22:50:00|17630|17580|17604|17580|17630|17580|17604|17580|1626
1611096900000|2021-01-19 22:55:00|17603|17555|17594|17555|17604|17555|17594|17555|945
1611097200000|2021-01-19 23:00:00|17593||17594||17594||17593||638
1611097500000|2021-01-19 23:05:00||17556||17556||17556||17556|1330
1611097800000|2021-01-19 23:10:00||17555||17555||17556||17555|121
1611098100000|2021-01-19 23:15:00|||||||||7
1611098400000|2021-01-19 23:20:00|17592|17557|17592|17556|17592|17557|17592|17556|48
1611098700000|2021-01-19 23:25:00|17594|17575|17594|17557|17594|17575|17594|17557|676
1611099000000|2021-01-19 23:30:00|17586|17559|17587|17555|17594|17587|17579|17555|969
1611099300000|2021-01-19 23:35:00|17594|17556|17594|17577|17594|17577|17585|17556|1471
1611099600000|2021-01-19 23:40:00|17586|17580|17586|17559|17586|17580|17586|17559|572
1611099900000|2021-01-19 23:45:00||17565||17559||17565||17559|149
1611100200000|2021-01-19 23:50:00||17558||17558||17580||17558|177
1611100500000|2021-01-19 23:55:00|17570|17557|17594|17584|17594|17586|17570|17557|1319
1611100800000|2021-01-20 00:00:00|17586|17557|17586|17560|17586|17586|17586|17551|594
1611101100000|2021-01-20 00:05:00|17560|17561|17560|17550|17560|17579|17560|17550|2332
1611101400000|2021-01-20 00:10:00|17586|17560|17572|17550|17586|17570|17572|17550|1961
1611101700000|2021-01-20 00:15:00|17580|17560|17594|17551|17594|17590|17580|17550|1577
1611102000000|2021-01-20 00:20:00||17552||17551||17573||17551|1167
1611102300000|2021-01-20 00:25:00|17600|17557|17570|17557|17600|17557|17570|17557|54
1611102600000|2021-01-20 00:30:00|17600|17560|17592|17557|17600|17560|17592|17557|167
1611102900000|2021-01-20 00:35:00|17590|17560|17590|17560|17592|17560|17590|17560|86
1611103200000|2021-01-20 00:40:00|17592|17557|17590|17557|17592|17557|17590|17557|2082
1611103500000|2021-01-20 00:45:00|17588|17560|17570|17560|17590|17565|17570|17560|579
1611103800000|2021-01-20 00:50:00|17580|17557|17590|17557|17590|17557|17580|17557|1164
1611104100000|2021-01-20 00:55:00|17580|17580|17590|17557|17590|17580|17580|17557|2366
1611133200000|2021-01-20 09:00:00|18000|17150|17700|17510|18000|17510|17500|17150|830
1611133500000|2021-01-20 09:05:00|17600|17515|17600|17520|17600|17520|17600|17515|140
1611133800000|2021-01-20 09:10:00|17700|17525|17700|17526|17700|17526|17700|17525|147
1611134100000|2021-01-20 09:15:00||17525||17530||17556||17525|13
1611134400000|2021-01-20 09:20:00||17535||17550||17550||17535|14
1611134700000|2021-01-20 09:25:00|17699||17699||17699||17699||0
1611135000000|2021-01-20 09:30:00|17700||17700||17700||17699||204
1611135300000|2021-01-20 09:35:00|17699|17595|17649|17615|17700|17615|17649|17550|363
1611135600000|2021-01-20 09:40:00|17635|17635|17649|17615|17649|17635|17635|17615|1110
1611135900000|2021-01-20 09:45:00|17650|17641|17662|17642|17699|17642|17631|17641|995
1611136200000|2021-01-20 09:50:00|17699|17615|17777|17592|17798|17725|17661|17592|2422
1611136500000|2021-01-20 09:55:00|17774|17601|17771|17752|17774|17752|17771|17592|1066
1611136800000|2021-01-20 10:00:00|17774|17592|17799|17700|17800|17774|17750|17592|980
1611137100000|2021-01-20 10:05:00|17800|17720|17763|17688|17800|17726|17763|17688|448
1611137400000|2021-01-20 10:10:00||17697||17688||17697||17688|73
1611137700000|2021-01-20 10:15:00|17750|17713|17750|17713|17750|17713|17750|17713|81
1611138000000|2021-01-20 10:20:00|17763|17750|17750|17713|17763|17750|17750|17713|986
1611138300000|2021-01-20 10:25:00|17730|17730|17724|17713|17750|17730|17724|17713|453
1611138600000|2021-01-20 10:30:00|17720||17724||17724||17720||263
1611138900000|2021-01-20 10:35:00|17720|17750|17763|17713|17763|17750|17720|17713|635
1611139200000|2021-01-20 10:40:00|||||||||10
1611139500000|2021-01-20 10:45:00||17747||17713||17747||17713|228
1611140100000|2021-01-20 10:55:00|17760|17688|17763|17747|17763|17747|17760|17688|242
1611140400000|2021-01-20 11:00:00||17713||17713||17713||17688|520
1611140700000|2021-01-20 11:05:00||17716||17713||17727||17713|313
1611141000000|2021-01-20 11:10:00|17799|17721|17799|17713|17799|17730|17799|17713|3034
1611141300000|2021-01-20 11:15:00|17800|17799|17800|17713|17850|17799|17800|17713|3755
1611141600000|2021-01-20 11:20:00||17600||17600||17600||17600|41
1611141900000|2021-01-20 11:25:00||17750||17600||17750||17600|1033
1611142200000|2021-01-20 11:30:00|17750|17601|17800|17605|17800|17605|17750|17601|401
1611142500000|2021-01-20 11:35:00|17799||17789||17800||17789||967
1611142800000|2021-01-20 11:40:00||17606||17605||17606||17605|11
1611143100000|2021-01-20 11:45:00|||||||||88
1611143400000|2021-01-20 11:50:00|17771||17789||17789||17753||226
1611143700000|2021-01-20 11:55:00|17787|17606|17786|17605|17787|17606|17786|17605|421
1611144000000|2021-01-20 12:00:00|17728|17650|17679|17666|17728|17666|17625|17650|5156
1611144300000|2021-01-20 12:05:00|17676|17667|17675|17666|17679|17667|17673|17651|252
1611144600000|2021-01-20 12:10:00|17678|17651|17676|17660|17678|17660|17667|17650|839
1611144900000|2021-01-20 12:15:00|17674|17663|17675|17660|17676|17672|17672|17660|965
1611145200000|2021-01-20 12:20:00|17670|17662|17670|17650|17675|17665|17666|17650|1062
1611145500000|2021-01-20 12:25:00|17667|17652|17670|17651|17670|17655|17667|17650|748
1611145800000|2021-01-20 12:30:00|17667|17650|17670|17650|17670|17655|17659|17650|923
1611146100000|2021-01-20 12:35:00|17662|17601|17639|17600|17670|17620|17624|17600|2945
1611146400000|2021-01-20 12:40:00|17640|17609|17638|17620|17640|17620|17624|17600|646
1611146700000|2021-01-20 12:45:00|17635|17621|17638|17620|17638|17623|17632|17620|180
1611147000000|2021-01-20 12:50:00|17630|17621|17638|17620|17638|17621|17630|17600|246
1611147300000|2021-01-20 12:55:00|17632|17625|17630|17625|17638|17625|17630|17625|401
1611147600000|2021-01-20 13:00:00|17640|17640|17640|17628|17650|17640|17632|17625|11865
1611147900000|2021-01-20 13:05:00|17650|17632|17700|17683|17700|17689|17650|17632|6334
1611148200000|2021-01-20 13:10:00|17699|17681|17678|17665|17699|17681|17678|17640|1723
1611148500000|2021-01-20 13:15:00|17673|17671|17681|17676|17681|17677|17673|17671|1612
1611148800000|2021-01-20 13:20:00|17679|17671|17671|17651|17679|17671|17669|17642|3610
1611149100000|2021-01-20 13:25:00|17669|17662|17666|17662|17671|17667|17666|17662|1205
1611149400000|2021-01-20 13:30:00|17671|17664|17671|17650|17671|17664|17668|17640|2188
1611149700000|2021-01-20 13:35:00|17650|17658|17649|17633|17675|17658|17648|17625|5088
1611150000000|2021-01-20 13:40:00|17635|17625|17650|17621|17650|17635|17635|17609|1364
1611150300000|2021-01-20 13:45:00|17660|17628|17650|17622|17660|17640|17646|17616|2405
1611150600000|2021-01-20 13:50:00|17637|17624|17600|17589|17650|17624|17596|17580|4084
1611150900000|2021-01-20 13:55:00|17638|17593|17630|17609|17638|17609|17600|17580|1713
1611151200000|2021-01-20 14:00:00|17635|17614|17635|17605|17635|17622|17628|17605|4387
1611151500000|2021-01-20 14:05:00|17638|17610|17660|17648|17660|17655|17638|17610|4875
1611151800000|2021-01-20 14:10:00|17658|17649|17680|17665|17680|17665|17655|17649|1990
1611152100000|2021-01-20 14:15:00|17679|17667|17670|17655|17679|17667|17665|17655|2858
1611152400000|2021-01-20 14:20:00|17668|17636|17650|17580|17670|17668|17605|17580|6043
1611152700000|2021-01-20 14:25:00|17645|17600|17502|17500|17650|17613|17502|17500|27473
1611153000000|2021-01-20 14:30:00|17526|17501|17662|17651|17681|17674|17488|17480|616976
1611153300000|2021-01-20 14:35:00|17661|17650|17685|17668|17790|17779|17619|17606|459158
1611153600000|2021-01-20 14:40:00|17686|17673|17637|17630|17695|17686|17607|17602|218088
1611153900000|2021-01-20 14:45:00|17636|17628|17573|17567|17650|17646|17572|17567|136254
1611154200000|2021-01-20 14:50:00|17574|17568|17516|17508|17629|17624|17485|17480|173118
1611154500000|2021-01-20 14:55:00|17515|17507|17567|17564|17593|17585|17508|17504|94880
1611154800000|2021-01-20 15:00:00|17574|17567|17608|17602|17608|17603|17549|17541|84783
1611155100000|2021-01-20 15:05:00|17607|17599|17578|17566|17622|17616|17561|17553|103876
1611155400000|2021-01-20 15:10:00|17577|17565|17558|17552|17577|17566|17521|17515|85110
1611155700000|2021-01-20 15:15:00|17556|17553|17527|17522|17600|17593|17525|17519|77985
1611156000000|2021-01-20 15:20:00|17526|17526|17523|17518|17541|17533|17497|17490|104625
1611156300000|2021-01-20 15:25:00|17521|17520|17487|17483|17538|17533|17487|17483|76177
1611156600000|2021-01-20 15:30:00|17486|17482|17502|17498|17522|17516|17474|17471|82791
1611156900000|2021-01-20 15:35:00|17500|17496|17498|17492|17518|17514|17493|17490|67205
1611157200000|2021-01-20 15:40:00|17499|17493|17492|17487|17507|17503|17486|17480|47609
1611157500000|2021-01-20 15:45:00|17491|17488|17469|17464|17510|17506|17461|17456|58856
1611157800000|2021-01-20 15:50:00|17471|17465|17502|17494|17505|17501|17459|17456|58952
1611158100000|2021-01-20 15:55:00|17500|17495|17496|17494|17520|17515|17483|17480|63465
1611158400000|2021-01-20 16:00:00|17495|17493|17442|17439|17495|17493|17437|17433|84582
1611158700000|2021-01-20 16:05:00|17441|17437|17362|17354|17441|17437|17356|17352|95783
1611159000000|2021-01-20 16:10:00|17361|17355|17414|17408|17433|17426|17355|17350|49417
1611159300000|2021-01-20 16:15:00|17412|17405|17427|17423|17440|17433|17393|17389|89998
1611159600000|2021-01-20 16:20:00|17429|17421|17379|17374|17432|17425|17377|17374|60866
1611159900000|2021-01-20 16:25:00|17378|17370|17422|17415|17430|17423|17362|17356|57136
1611160200000|2021-01-20 16:30:00|17424|17416|17436|17429|17436|17431|17401|17398|35998
1611160500000|2021-01-20 16:35:00|17435|17431|17471|17465|17476|17471|17417|17408|63891
1611160800000|2021-01-20 16:40:00|17469|17466|17479|17474|17487|17484|17448|17441|30388
1611161100000|2021-01-20 16:45:00|17481|17477|17468|17463|17487|17483|17463|17460|32826
1611161400000|2021-01-20 16:50:00|17469|17464|17481|17476|17499|17490|17464|17462|32563
1611161700000|2021-01-20 16:55:00|17480|17475|17497|17490|17508|17505|17462|17455|48308
1611162000000|2021-01-20 17:00:00|17496|17493|17501|17493|17536|17533|17495|17490|53383
1611162300000|2021-01-20 17:05:00|17500|17494|17492|17488|17511|17506|17487|17482|27124
1611162600000|2021-01-20 17:10:00|17491|17487|17458|17452|17496|17490|17452|17450|27956
1611162900000|2021-01-20 17:15:00|17462|17454|17460|17451|17468|17463|17446|17440|36975
1611163200000|2021-01-20 17:20:00|17461|17452|17439|17433|17472|17469|17435|17428|37711
1611163500000|2021-01-20 17:25:00|17438|17434|17462|17458|17470|17465|17427|17422|41469
1611163800000|2021-01-20 17:30:00|17463|17459|17446|17442|17475|17471|17446|17440|26576
1611164100000|2021-01-20 17:35:00|17447|17443|17460|17456|17474|17468|17439|17434|17101
1611164400000|2021-01-20 17:40:00|17462|17457|17492|17486|17492|17486|17457|17453|28102
1611164700000|2021-01-20 17:45:00|17490|17485|17480|17472|17504|17498|17474|17469|26733
1611165000000|2021-01-20 17:50:00|17479|17474|17483|17475|17493|17490|17470|17465|33231
1611165300000|2021-01-20 17:55:00|17482|17476|17462|17456|17482|17480|17448|17445|30576
1611165600000|2021-01-20 18:00:00|17464|17457|17448|17442|17467|17463|17444|17440|31173
1611165900000|2021-01-20 18:05:00|17451|17444|17444|17441|17460|17455|17440|17435|30373
1611166200000|2021-01-20 18:10:00|17445|17440|17422|17418|17445|17440|17412|17410|43538
1611166500000|2021-01-20 18:15:00|17424|17419|17448|17443|17468|17464|17424|17419|28887
1611166800000|2021-01-20 18:20:00|17450|17444|17469|17464|17478|17473|17449|17440|23003
1611167100000|2021-01-20 18:25:00|17471|17467|17475|17469|17500|17498|17462|17455|43047
1611167400000|2021-01-20 18:30:00|17474|17472|17490|17487|17494|17489|17464|17462|34446
1611167700000|2021-01-20 18:35:00|17491|17488|17483|17475|17505|17498|17472|17466|38120
1611168000000|2021-01-20 18:40:00|17484|17476|17469|17464|17486|17481|17465|17462|31535
1611168300000|2021-01-20 18:45:00|17468|17463|17453|17448|17480|17475|17453|17448|25957
1611168600000|2021-01-20 18:50:00|17451|17447|17460|17455|17477|17471|17446|17440|45306
1611168900000|2021-01-20 18:55:00|17461|17456|17437|17434|17466|17461|17420|17416|75228
1611169200000|2021-01-20 19:00:00|17441|17436|17441|17438|17451|17448|17424|17423|24372
1611169500000|2021-01-20 19:05:00|17442|17439|17429|17423|17442|17440|17426|17423|31157
1611169800000|2021-01-20 19:10:00|17427|17422|17405|17400|17427|17422|17389|17382|71350
1611170100000|2021-01-20 19:15:00|17404|17399|17437|17430|17454|17449|17399|17398|36442
1611170400000|2021-01-20 19:20:00|17436|17432|17430|17426|17436|17432|17425|17418|36317
1611170700000|2021-01-20 19:25:00|17428|17425|17428|17422|17440|17435|17416|17412|48557
1611171000000|2021-01-20 19:30:00|17427|17418|17440|17438|17452|17451|17425|17418|28726
1611171300000|2021-01-20 19:35:00|17439|17437|17443|17441|17460|17455|17428|17425|56153
1611171600000|2021-01-20 19:40:00|17442|17440|17432|17429|17448|17443|17414|17411|36635
1611171900000|2021-01-20 19:45:00|17431|17430|17421|17417|17436|17432|17415|17411|42753
1611172200000|2021-01-20 19:50:00|17420|17415|17414|17412|17425|17424|17403|17400|38126
1611172500000|2021-01-20 19:55:00|17413|17413|17388|17384|17415|17413|17387|17382|42471
1611172800000|2021-01-20 20:00:00|17387|17382|17393|17391|17393|17391|17382|17380|48660
1611173100000|2021-01-20 20:05:00|17394|17392|17385|17381|17404|17401|17379|17375|47798
1611173400000|2021-01-20 20:10:00|17384|17382|17374|17371|17389|17386|17365|17360|70516
1611173700000|2021-01-20 20:15:00|17375|17372|17382|17380|17382|17380|17363|17362|49107
1611174000000|2021-01-20 20:20:00|17384|17378|17366|17363|17384|17380|17362|17358|38920
1611174300000|2021-01-20 20:25:00|17365|17364|17387|17383|17396|17393|17363|17359|62045
1611174600000|2021-01-20 20:30:00|17390|17385|17387|17385|17399|17397|17384|17382|54307
1611174900000|2021-01-20 20:35:00|17386|17384|17347|17344|17390|17388|17337|17335|98366
1611175200000|2021-01-20 20:40:00|17346|17343|17389|17386|17414|17411|17345|17343|98307
1611175500000|2021-01-20 20:45:00|17388|17384|17400|17399|17411|17408|17384|17381|80999
1611175800000|2021-01-20 20:50:00|17399|17398|17372|17371|17400|17398|17364|17360|111666
1611176100000|2021-01-20 20:55:00|17373|17372|17370|17361|17398|17396|17368|17360|290161
1611176400000|2021-01-20 21:00:00|17369|17362|17385|17320|17411|17362|17362|17300|118897
1611176700000|2021-01-20 21:05:00|17384|17321|17378|17331|17385|17331|17378|17321|4681
1611177000000|2021-01-20 21:10:00|17385|17330|17385|17378|17385|17378|17385|17325|515
1611177300000|2021-01-20 21:15:00||17370||17370||17370||17370|969
1611177600000|2021-01-20 21:20:00|17386|17375|17386|17375|17386|17375|17386|17375|597
1611177900000|2021-01-20 21:25:00|17376|17371|17386|17326|17386|17371|17376|17325|1171
1611178200000|2021-01-20 21:30:00|17350|17325|17386|17325|17386|17326|17310|17300|1661
1611178500000|2021-01-20 21:35:00|17385|17326|17385|17325|17386|17326|17368|17325|213
1611178800000|2021-01-20 21:40:00|17386|17326|17386|17350|17386|17350|17385|17325|769
1611179100000|2021-01-20 21:45:00||17345||17345||17345||17345|85
1611179400000|2021-01-20 21:50:00|17385||17386||17386||17384||415
1611179700000|2021-01-20 21:55:00|17385|17350|17375|17350|17385|17350|17375|17350|294
1611180000000|2021-01-20 22:00:00|17385||17384||17385||17364||50474
1611180300000|2021-01-20 22:05:00|17385|17353|17385|17353|17385|17353|17384|17353|245
1611180600000|2021-01-20 22:10:00|17386|17360|17386|17353|17386|17360|17385|17353|293
1611180900000|2021-01-20 22:15:00||17369||17353||17369||17353|524
1611181200000|2021-01-20 22:20:00||17355||17360||17360||17353|257
1611181500000|2021-01-20 22:25:00|17412|17353|17416|17365|17416|17400|17400|17353|1260
1611181800000|2021-01-20 22:30:00|||||||||418
1611182100000|2021-01-20 22:35:00||17414||17366||17414||17365|319
1611182400000|2021-01-20 22:40:00|||||||||57
1611182700000|2021-01-20 22:45:00||17376||17360||17376||17360|190
1611183000000|2021-01-20 22:50:00||17366||17366||17366||17366|51
1611183300000|2021-01-20 22:55:00|||||||||313
1611183600000|2021-01-20 23:00:00||17379||17379||17379||17379|1
1611183900000|2021-01-20 23:05:00|||||||||27
1611184200000|2021-01-20 23:10:00|||||||||5
1611184500000|2021-01-20 23:15:00||17400||17400||17400||17400|424
1611184800000|2021-01-20 23:20:00|||||||||225
1611185100000|2021-01-20 23:25:00|17415|17403|17416|17403|17416|17403|17415|17403|354
1611185400000|2021-01-20 23:30:00|17450|17416|17450|17416|17450|17416|17450|17416|496
1611185700000|2021-01-20 23:35:00||17403||17403||17403||17403|617
1611186000000|2021-01-20 23:40:00|17465|17400|17465|17403|17465|17403|17465|17400|166
1611186300000|2021-01-20 23:45:00|17450||17450||17450||17450||1
1611186600000|2021-01-20 23:50:00|||||||||75
1611186900000|2021-01-20 23:55:00|17445|17400|17445|17400|17445|17430|17445|17400|18
1611187200000|2021-01-21 00:00:00||17401||17401||17401||17401|12
1611187500000|2021-01-21 00:05:00|||||||||392
1611187800000|2021-01-21 00:10:00|17440|17403|17440|17403|17440|17403|17440|17401|72
1611188100000|2021-01-21 00:15:00||17425||17425||17425||17425|1
1611188400000|2021-01-21 00:20:00|||||||||35
1611188700000|2021-01-21 00:25:00|17435||17430||17435||17430||16
1611189000000|2021-01-21 00:30:00||17415||17415||17415||17415|58
1611189300000|2021-01-21 00:35:00|17425|17401|17425|17401|17425|17401|17425|17401|190
1611189600000|2021-01-21 00:40:00||17400||17400||17400||17400|548
1611189900000|2021-01-21 00:45:00|17430||17420||17430||17420||202
1611190200000|2021-01-21 00:50:00||17402||17402||17402||17402|461
1611190500000|2021-01-21 00:55:00|17415|17400|17424|17367|17424|17400|17400|17366|1865
1611219600000|2021-01-21 09:00:00|17790|17000|17540|17420|17790|17420|17492|17000|13
1611220200000|2021-01-21 09:10:00|17536||17540||17540||17536||13
1611220500000|2021-01-21 09:15:00|17536||17540||17540||17536||0
1611220800000|2021-01-21 09:20:00|17536||17540||17540||17536||0
1611221100000|2021-01-21 09:25:00|17536||17540||17540||17536||0
1611221400000|2021-01-21 09:30:00|17536||17540||17540||17536||5
1611221700000|2021-01-21 09:35:00|17536||17536||17540||17536||0
1611222000000|2021-01-21 09:40:00|17540|17430|17536|17430|17540|17430|17536|17430|20
1611222300000|2021-01-21 09:45:00|17540||17536||17540||17536||0
1611222600000|2021-01-21 09:50:00|17540||17536||17540||17536||0
1611222900000|2021-01-21 09:55:00|17540||17536||17540||17536||10
1611223200000|2021-01-21 10:00:00|17540||17536||17540||17536||10
1611223500000|2021-01-21 10:05:00|17540||17536||17540||17536||2
1611223800000|2021-01-21 10:10:00|17540||17536||17540||17536||0
1611224100000|2021-01-21 10:15:00|17540||17536||17540||17536||3
1611224400000|2021-01-21 10:20:00|17540||17536||17540||17536||5
1611224700000|2021-01-21 10:25:00|17540||17500||17540||17500||1
1611225300000|2021-01-21 10:35:00|||||||||20
1611226200000|2021-01-21 10:50:00|||||||||59
1611226500000|2021-01-21 10:55:00||17466||17430||17466||17430|0
1611226800000|2021-01-21 11:00:00||17442||17443||17443||17442|0
1611227100000|2021-01-21 11:05:00|||||||||6
1611227400000|2021-01-21 11:10:00|||||||||7
1611227700000|2021-01-21 11:15:00||17444||17446||17447||17444|3
1611228000000|2021-01-21 11:20:00||17430||17430||17430||17430|5
1611228600000|2021-01-21 11:30:00|||||||||3
1611229200000|2021-01-21 11:40:00|||||||||104
1611229500000|2021-01-21 11:45:00|||||||||6
1611229800000|2021-01-21 11:50:00|||||||||10
1611230100000|2021-01-21 11:55:00|||||||||45
1611230400000|2021-01-21 12:00:00|17480|17460|17486|17462|17495|17462|17480|17460|217
1611230700000|2021-01-21 12:05:00|17480|17466|17486|17462|17500|17467|17480|17462|497
1611231000000|2021-01-21 12:10:00|17480|17467|17480|17462|17480|17467|17480|17462|21
1611231300000|2021-01-21 12:15:00|17495|17460|17450|17431|17499|17462|17450|17430|1377
1611231600000|2021-01-21 12:20:00|17462|17430|17462|17430|17462|17450|17459|17430|541
1611231900000|2021-01-21 12:25:00|17450||17450||17450||17445||53
1611232200000|2021-01-21 12:30:00||17432||17430||17432||17430|209
1611232500000|2021-01-21 12:35:00|17447|17432|17450|17434|17450|17436|17447|17430|181
1611232800000|2021-01-21 12:40:00|17445|17430|17450|17431|17450|17434|17445|17430|490
1611233100000|2021-01-21 12:45:00||17448||17432||17448||17430|246
1611233400000|2021-01-21 12:50:00|17438|17430|17450|17430|17450|17430|17432|17430|751
1611233700000|2021-01-21 12:55:00|17443|17440|17450|17430|17450|17440|17439|17430|385
1611234000000|2021-01-21 13:00:00|17442|17424|17450|17420|17450|17435|17442|17420|4830
1611234300000|2021-01-21 13:05:00|17444|17423|17443|17420|17450|17433|17442|17420|612
1611234600000|2021-01-21 13:10:00|17450|17421|17419|17400|17450|17421|17419|17400|1740
1611234900000|2021-01-21 13:15:00|17420|17405|17494|17428|17494|17480|17409|17400|2362
1611235200000|2021-01-21 13:20:00|17489|17421|17494|17432|17494|17472|17488|17421|263
1611235500000|2021-01-21 13:25:00|17492|17485|17494|17480|17494|17486|17487|17421|1809
1611235800000|2021-01-21 13:30:00|17491|17432|17453|17401|17494|17480|17447|17400|3040
1611236100000|2021-01-21 13:35:00|17480||17450||17480||17429||1170
1611236400000|2021-01-21 13:40:00|17448|17411|17480|17401|17480|17475|17448|17401|2158
1611236700000|2021-01-21 13:45:00|17476|17410|17480|17401|17480|17454|17476|17401|157
1611237000000|2021-01-21 13:50:00|17472|17423|17478|17401|17480|17423|17455|17401|707
1611237300000|2021-01-21 13:55:00|17477|17416|17477|17415|17477|17416|17455|17401|539
1611237600000|2021-01-21 14:00:00|17471|17410|17477|17415|17477|17415|17469|17410|1056
1611237900000|2021-01-21 14:05:00|17475|17416|17475|17420|17475|17440|17475|17416|420
1611238200000|2021-01-21 14:10:00|17473|17440|17470|17454|17473|17454|17464|17440|1322
1611238500000|2021-01-21 14:15:00|17468|17460|17460|17430|17470|17465|17457|17430|10499
1611238800000|2021-01-21 14:20:00|17456|17415|17477|17461|17477|17464|17446|17400|4457
1611239100000|2021-01-21 14:25:00|17475|17460|17385|17300|17477|17462|17323|17300|8203
1611239400000|2021-01-21 14:30:00|17466|17303|17262|17252|17467|17433|17200|17188|345142
1611239700000|2021-01-21 14:35:00|17270|17256|17212|17200|17270|17257|17158|17150|115450
1611240000000|2021-01-21 14:40:00|17211|17199|17230|17216|17234|17219|17146|17145|114901
1611240300000|2021-01-21 14:45:00|17227|17217|17217|17209|17227|17217|17153|17146|113255
1611240600000|2021-01-21 14:50:00|17214|17210|17221|17207|17255|17253|17178|17169|78758
1611240900000|2021-01-21 14:55:00|17218|17206|17182|17172|17218|17206|17157|17151|72589
1611241200000|2021-01-21 15:00:00|17181|17173|17143|17137|17189|17183|17138|17136|65983
1611241500000|2021-01-21 15:05:00|17142|17138|17220|17210|17240|17232|17121|17117|119481
1611241800000|2021-01-21 15:10:00|17219|17213|17224|17214|17225|17217|17163|17158|69766
1611242100000|2021-01-21 15:15:00|17225|17215|17230|17224|17259|17254|17225|17215|68090
1611242400000|2021-01-21 15:20:00|17229|17223|17218|17209|17229|17223|17182|17177|60713
1611242700000|2021-01-21 15:25:00|17217|17210|17252|17250|17276|17271|17217|17210|57287
1611243000000|2021-01-21 15:30:00|17257|17251|17259|17256|17274|17270|17244|17240|54006
1611243300000|2021-01-21 15:35:00|17258|17252|17256|17251|17268|17263|17245|17240|34259
1611243600000|2021-01-21 15:40:00|17255|17252|17233|17228|17278|17275|17233|17228|31486
1611243900000|2021-01-21 15:45:00|17231|17227|17238|17234|17271|17265|17229|17225|27012
1611244200000|2021-01-21 15:50:00|17237|17235|17206|17203|17242|17237|17195|17189|58104
1611244500000|2021-01-21 15:55:00|17205|17202|17239|17234|17270|17267|17205|17202|53659
1611244800000|2021-01-21 16:00:00|17238|17236|17276|17273|17295|17291|17238|17236|63059
1611245100000|2021-01-21 16:05:00|17275|17271|17256|17248|17285|17280|17246|17241|47332
1611245400000|2021-01-21 16:10:00|17252|17246|17234|17230|17259|17257|17221|17217|37560
1611245700000|2021-01-21 16:15:00|17235|17232|17221|17214|17237|17233|17212|17210|36713
1611246000000|2021-01-21 16:20:00|17220|17212|17266|17260|17275|17270|17206|17202|46240
1611246300000|2021-01-21 16:25:00|17267|17261|17249|17240|17282|17278|17244|17236|32187
1611246600000|2021-01-21 16:30:00|17246|17239|17240|17234|17252|17246|17206|17202|36175
1611246900000|2021-01-21 16:35:00|17239|17233|17241|17237|17249|17244|17217|17215|24233
1611247200000|2021-01-21 16:40:00|17240|17235|17229|17224|17249|17242|17219|17215|23510
1611247500000|2021-01-21 16:45:00|17228|17225|17212|17210|17242|17236|17210|17205|26311
1611247800000|2021-01-21 16:50:00|17211|17207|17193|17190|17230|17223|17193|17190|46996
1611248100000|2021-01-21 16:55:00|17195|17191|17176|17171|17197|17193|17174|17171|29822
1611248400000|2021-01-21 17:00:00|17179|17172|17162|17159|17182|17178|17160|17158|31906
1611248700000|2021-01-21 17:05:00|17161|17158|17152|17148|17175|17171|17149|17146|42982
1611249000000|2021-01-21 17:10:00|17153|17146|17136|17133|17161|17155|17135|17130|43775
1611249300000|2021-01-21 17:15:00|17135|17132|17107|17102|17137|17134|17103|17101|44056
1611249600000|2021-01-21 17:20:00|17106|17105|17128|17125|17151|17147|17106|17103|51046
1611249900000|2021-01-21 17:25:00|17129|17126|17114|17111|17141|17138|17114|17110|46394
1611250200000|2021-01-21 17:30:00|17112|17110|17146|17144|17147|17145|17111|17110|37431
1611250500000|2021-01-21 17:35:00|17147|17145|17170|17167|17174|17171|17147|17145|48672
1611250800000|2021-01-21 17:40:00|17169|17166|17168|17165|17185|17182|17157|17155|32654
1611251100000|2021-01-21 17:45:00|17169|17166|17187|17181|17199|17195|17166|17164|23442
1611251400000|2021-01-21 17:50:00|17186|17179|17163|17159|17190|17186|17160|17158|25592
1611251700000|2021-01-21 17:55:00|17162|17158|17211|17204|17214|17210|17156|17152|53308
1611252000000|2021-01-21 18:00:00|17210|17201|17221|17216|17235|17228|17207|17201|63723
1611252300000|2021-01-21 18:05:00|17220|17218|17241|17239|17249|17246|17209|17204|37670
1611252600000|2021-01-21 18:10:00|17240|17237|17216|17213|17246|17241|17214|17211|38258
1611252900000|2021-01-21 18:15:00|17215|17212|17217|17213|17226|17221|17207|17203|33113
1611253200000|2021-01-21 18:20:00|17216|17214|17208|17203|17220|17215|17193|17190|36335
1611253500000|2021-01-21 18:25:00|17206|17204|17226|17221|17246|17240|17206|17204|35735
1611253800000|2021-01-21 18:30:00|17229|17220|17264|17261|17270|17265|17221|17213|66805
1611254100000|2021-01-21 18:35:00|17263|17260|17253|17250|17288|17284|17242|17239|44103
1611254400000|2021-01-21 18:40:00|17252|17248|17242|17238|17252|17248|17234|17230|23946
1611254700000|2021-01-21 18:45:00|17243|17239|17259|17256|17266|17263|17219|17216|34341
1611255000000|2021-01-21 18:50:00|17262|17257|17257|17252|17275|17271|17254|17251|33293
1611255300000|2021-01-21 18:55:00|17258|17253|17274|17272|17279|17277|17256|17252|33662
1611255600000|2021-01-21 19:00:00|17273|17271|17261|17256|17295|17291|17261|17256|35108
1611255900000|2021-01-21 19:05:00|17259|17255|17245|17242|17260|17258|17235|17232|63071
1611256200000|2021-01-21 19:10:00|17247|17243|17258|17256|17266|17260|17238|17235|66780
1611256500000|2021-01-21 19:15:00|17259|17257|17266|17262|17287|17281|17255|17253|143913
1611256800000|2021-01-21 19:20:00|17263|17263|17259|17255|17280|17274|17257|17253|49619
1611257100000|2021-01-21 19:25:00|17258|17256|17235|17233|17265|17262|17234|17233|77135
1611257400000|2021-01-21 19:30:00|17234|17232|17243|17240|17250|17245|17214|17209|91940
1611257700000|2021-01-21 19:35:00|17244|17241|17254|17253|17255|17253|17229|17224|77531
1611258000000|2021-01-21 19:40:00|17253|17252|17249|17245|17260|17258|17221|17217|66334
1611258300000|2021-01-21 19:45:00|17248|17244|17249|17247|17250|17249|17243|17239|55650
1611258600000|2021-01-21 19:50:00|17248|17248|17246|17242|17258|17255|17239|17237|116325
1611258900000|2021-01-21 19:55:00|17247|17243|17252|17249|17278|17275|17246|17242|71906
1611259200000|2021-01-21 20:00:00|17250|17250|17230|17226|17252|17250|17222|17218|34886
1611259500000|2021-01-21 20:05:00|17233|17227|17217|17215|17233|17229|17204|17203|31979
1611259800000|2021-01-21 20:10:00|17216|17213|17198|17196|17216|17213|17192|17190|36628
1611260100000|2021-01-21 20:15:00|17199|17197|17193|17187|17201|17199|17184|17181|34789
1611260400000|2021-01-21 20:20:00|17192|17188|17201|17199|17210|17206|17190|17187|41304
1611260700000|2021-01-21 20:25:00|17200|17200|17198|17195|17214|17211|17189|17186|47798
1611261000000|2021-01-21 20:30:00|17197|17194|17195|17190|17200|17196|17182|17181|39372
1611261300000|2021-01-21 20:35:00|17194|17191|17179|17178|17194|17192|17176|17175|64238
1611261600000|2021-01-21 20:40:00|17181|17177|17187|17185|17193|17191|17177|17176|73553
1611261900000|2021-01-21 20:45:00|17186|17186|17165|17162|17201|17199|17164|17162|122722
1611262200000|2021-01-21 20:50:00|17166|17163|17148|17145|17169|17167|17144|17141|164696
1611262500000|2021-01-21 20:55:00|17147|17144|17135|17126|17160|17158|17126|17125|299764
1611262800000|2021-01-21 21:00:00|17134|17127|17180|17133|17200|17133|17134|17110|297350
1611263100000|2021-01-21 21:05:00|17170|17134|17177|17150|17180|17150|17170|17134|295
1611263400000|2021-01-21 21:10:00|17175|17134|17150|17134|17175|17134|17146|17134|28201
1611263700000|2021-01-21 21:15:00|17149|17135|17149|17135|17149|17140|17141|17132|810
1611264000000|2021-01-21 21:20:00|17147||17149||17149||17147||881
1611264300000|2021-01-21 21:25:00|||||||||957
1611264600000|2021-01-21 21:30:00|17148|17140|17150|17135|17150|17140|17148|17135|1045
1611264900000|2021-01-21 21:35:00|17149|17136|17170|17145|17170|17147|17149|17136|1073
1611265200000|2021-01-21 21:40:00|17150|17150|17150|17135|17150|17150|17150|17135|1636
1611265500000|2021-01-21 21:45:00||17136||17140||17140||17135|606
1611265800000|2021-01-21 21:50:00|17149|17135|17149|17135|17149|17135|17149|17135|828
1611266100000|2021-01-21 21:55:00||17138||17138||17138||17138|291
1611266400000|2021-01-21 22:00:00||17140||17138||17140||17138|508
1611266700000|2021-01-21 22:05:00|||||||||205
1611267000000|2021-01-21 22:10:00||17140||17135||17145||17135|486
1611267300000|2021-01-21 22:15:00|||||||||112
1611267600000|2021-01-21 22:20:00|17145|17145|17149|17135|17149|17145|17145|17135|551
1611267900000|2021-01-21 22:25:00|17150|17144|17150|17135|17150|17144|17144|17135|441
1611268200000|2021-01-21 22:30:00||17136||17135||17136||17135|150
1611268500000|2021-01-21 22:35:00|17149||17150||17150||17149||164
1611268800000|2021-01-21 22:40:00|||||||||227
1611269100000|2021-01-21 22:45:00|17149|17137|17149|17137|17149|17140|17149|17137|174
1611269400000|2021-01-21 22:50:00|17150|17140|17150|17137|17150|17147|17149|17137|324
1611269700000|2021-01-21 22:55:00|17169||17169||17169||17169||494
1611270000000|2021-01-21 23:00:00||17150||17140||17155||17140|349
1611270300000|2021-01-21 23:05:00|17175|17150|17175|17140|17175|17150|17175|17140|184
1611270600000|2021-01-21 23:10:00|17169||17169||17175||17169||30
1611270900000|2021-01-21 23:15:00|17175|17150|17175|17140|17175|17150|17169|17140|900
1611271200000|2021-01-21 23:20:00|17169||17169||17169||17169||418
1611271500000|2021-01-21 23:25:00|17167||17169||17175||17143||35
1611271800000|2021-01-21 23:30:00|17175||17175||17175||17175||258
1611272100000|2021-01-21 23:35:00|17141||17175||17175||17141||314
1611272400000|2021-01-21 23:40:00|17169||17169||17175||17169||61
1611272700000|2021-01-21 23:45:00|||||||||31
1611273000000|2021-01-21 23:50:00|17168|17137|17169|17135|17169|17137|17150|17135|678
1611273300000|2021-01-21 23:55:00|||||||||29
1611273600000|2021-01-22 00:00:00|||||||||125
1611273900000|2021-01-22 00:05:00|||||||||323
1611274200000|2021-01-22 00:10:00|17175|17136|17169|17136|17175|17147|17169|17136|247
1611274500000|2021-01-22 00:15:00||17135||17136||17136||17135|167
1611274800000|2021-01-22 00:20:00||17137||17137||17137||17137|12
1611275100000|2021-01-22 00:25:00|17175|17138|17169|17137|17175|17138|17169|17137|389
1611275400000|2021-01-22 00:30:00|17175|17138|17175|17138|17175|17150|17175|17137|181
1611275700000|2021-01-22 00:35:00|17150|17145|17175|17146|17175|17146|17150|17138|41
1611276000000|2021-01-22 00:40:00|17174|17138|17175|17137|17175|17138|17172|17137|488
1611276300000|2021-01-22 00:45:00|17174|17150|17150|17138|17174|17150|17150|17137|310
1611276600000|2021-01-22 00:50:00|17138|17137|17138|17137|17138|17137|17138|17137|1252
1611276900000|2021-01-22 00:55:00|17150||17150||17168||17150||2384
1611306000000|2021-01-22 09:00:00|17400|17000|17280|17205|17400|17205|17140|17000|4435
1611306300000|2021-01-22 09:05:00|||||||||2003
1611306600000|2021-01-22 09:10:00|17275|17212|17275|17201|17275|17212|17275|17201|30
1611306900000|2021-01-22 09:15:00|17230|17205|17275|17215|17275|17236|17230|17201|495
1611307200000|2021-01-22 09:20:00|17245|17250|17275|17215|17275|17250|17245|17215|1144
1611307500000|2021-01-22 09:25:00|17270||17275||17275||17270||47
1611307800000|2021-01-22 09:30:00|17270|17214|17275|17214|17275|17214|17270|17214|8
1611308100000|2021-01-22 09:35:00|17270||17270||17275||17270||5
1611308400000|2021-01-22 09:40:00|17275||17244||17275||17244||414
1611308700000|2021-01-22 09:45:00|17214|17201|17275|17201|17275|17264|17214|17201|2082
1611309000000|2021-01-22 09:50:00|17240|17240|17275|17206|17275|17240|17240|17201|902
1611309300000|2021-01-22 09:55:00|||||||||104
1611309600000|2021-01-22 10:00:00|17230||17230||17230||17230||301
1611309900000|2021-01-22 10:05:00|17245||17258||17265||17243||101
1611310200000|2021-01-22 10:10:00|17265|17232|17275|17206|17275|17232|17232|17206|1661
1611310500000|2021-01-22 10:15:00|||||||||51
1611310800000|2021-01-22 10:20:00|17270||17270||17270||17265||50
1611311100000|2021-01-22 10:25:00||17255||17250||17266||17206|220
1611311400000|2021-01-22 10:30:00||17206||17206||17206||17206|0
1611312000000|2021-01-22 10:40:00|17265||17270||17270||17265||20
1611312300000|2021-01-22 10:45:00||17211||17206||17211||17206|13
1611312600000|2021-01-22 10:50:00||17208||17206||17208||17206|25
1611312900000|2021-01-22 10:55:00|17264|17230|17270|17230|17270|17230|17261|17230|762
1611313200000|2021-01-22 11:00:00|17268||17270||17270||17267||250
1611313500000|2021-01-22 11:05:00|||||||||105
1611313800000|2021-01-22 11:10:00|||||||||21
1611314100000|2021-01-22 11:15:00|17269||17269||17269||17267||13
1611314400000|2021-01-22 11:20:00|17268|17206|17230|17206|17269|17206|17230|17206|144
1611314700000|2021-01-22 11:25:00|17269|17230|17269|17212|17270|17230|17269|17206|1210
1611315000000|2021-01-22 11:30:00|17250|17214|17269|17216|17270|17230|17250|17214|20
1611315300000|2021-01-22 11:35:00|17270|17222|17269|17216|17270|17222|17263|17216|6
1611315600000|2021-01-22 11:40:00|17270|17218|17269|17216|17270|17218|17262|17216|2
1611315900000|2021-01-22 11:45:00|17259|17206|17275|17224|17275|17270|17259|17206|3224
1611316200000|2021-01-22 11:50:00||17206||17224||17224||17206|58
1611316500000|2021-01-22 11:55:00||17240||17224||17240||17224|63
1611316800000|2021-01-22 12:00:00|17268|17230|17270|17255|17275|17258|17248|17224|4419
1611317100000|2021-01-22 12:05:00|17273|17265|17275|17255|17275|17265|17268|17255|186
1611317400000|2021-01-22 12:10:00|17270|17265|17270|17255|17270|17265|17256|17255|781
1611317700000|2021-01-22 12:15:00|17269||17265||17269||17260||189
1611318000000|2021-01-22 12:20:00|17264||17264||17264||17262||248
1611318300000|2021-01-22 12:25:00|17265|17240|17254|17224|17265|17243|17239|17224|3490
1611318600000|2021-01-22 12:30:00|17265|17237|17229|17224|17265|17237|17229|17224|269
1611318900000|2021-01-22 12:35:00|17240|17227|17269|17240|17269|17265|17238|17227|3690
1611319200000|2021-01-22 12:40:00|17264|17265|17298|17284|17298|17286|17263|17240|7603
1611319500000|2021-01-22 12:45:00|17300|17292|17337|17325|17375|17339|17300|17284|7953
1611319800000|2021-01-22 12:50:00|17330|17330|17337|17330|17337|17330|17330|17315|1235
1611320100000|2021-01-22 12:55:00|17335|17315|17335|17327|17340|17337|17333|17306|2682
1611320400000|2021-01-22 13:00:00|17330|17320|17320|17307|17335|17320|17318|17307|20203
1611320700000|2021-01-22 13:05:00|17315|17301|17280|17265|17320|17308|17280|17265|6293
1611321000000|2021-01-22 13:10:00|17300|17275|17300|17260|17300|17278|17278|17250|4314
1611321300000|2021-01-22 13:15:00|17294|17263|17290|17255|17300|17278|17271|17251|1443
1611321600000|2021-01-22 13:20:00|17283|17260|17290|17270|17290|17273|17282|17255|867
1611321900000|2021-01-22 13:25:00|17288|17276|17290|17287|17290|17287|17288|17255|301
1611322200000|2021-01-22 13:30:00|17286|17275|17280|17254|17290|17275|17280|17250|818
1611322500000|2021-01-22 13:35:00|17290|17260|17273|17261|17290|17276|17273|17260|900
1611322800000|2021-01-22 13:40:00|17279|17260|17256|17240|17279|17260|17245|17240|2923
1611323100000|2021-01-22 13:45:00|17263|17245|17275|17240|17289|17260|17263|17240|3549
1611323400000|2021-01-22 13:50:00|17280|17241|17280|17260|17280|17263|17280|17241|311
1611323700000|2021-01-22 13:55:00|17279|17272|17270|17250|17280|17272|17260|17245|6046
1611324000000|2021-01-22 14:00:00|17268|17245|17250|17245|17270|17260|17250|17245|3196
1611324300000|2021-01-22 14:05:00|17267|17247|17287|17271|17287|17271|17260|17245|5596
1611324600000|2021-01-22 14:10:00|17280|17275|17290|17274|17290|17288|17280|17260|3457
1611324900000|2021-01-22 14:15:00|17293|17278|17300|17281|17320|17300|17285|17274|4532
1611325200000|2021-01-22 14:20:00|17320|17275|17325|17300|17350|17348|17312|17275|2492
1611325500000|2021-01-22 14:25:00|17320|17305|17434|17374|17434|17386|17320|17300|15720
1611325800000|2021-01-22 14:30:00|17431|17392|17490|17482|17525|17515|17275|17266|514327
1611326100000|2021-01-22 14:35:00|17489|17478|17425|17420|17491|17485|17406|17400|218474
1611326400000|2021-01-22 14:40:00|17424|17419|17440|17431|17449|17442|17361|17356|117179
1611326700000|2021-01-22 14:45:00|17442|17434|17394|17386|17445|17436|17338|17332|87380
1611327000000|2021-01-22 14:50:00|17393|17390|17343|17332|17393|17390|17313|17307|93386
1611327300000|2021-01-22 14:55:00|17342|17331|17353|17350|17367|17359|17299|17292|84629
1611327600000|2021-01-22 15:00:00|17358|17352|17339|17333|17382|17378|17335|17328|85720
1611327900000|2021-01-22 15:05:00|17340|17334|17373|17366|17373|17369|17320|17316|62962
1611328200000|2021-01-22 15:10:00|17371|17363|17340|17336|17371|17366|17306|17300|72194
1611328500000|2021-01-22 15:15:00|17342|17337|17391|17385|17396|17394|17335|17330|126590
1611328800000|2021-01-22 15:20:00|17389|17384|17357|17352|17389|17385|17355|17351|73747
1611329100000|2021-01-22 15:25:00|17356|17351|17284|17273|17357|17352|17259|17255|100593
1611329400000|2021-01-22 15:30:00|17283|17272|17258|17255|17284|17279|17257|17254|83280
1611329700000|2021-01-22 15:35:00|17259|17256|17234|17231|17266|17263|17211|17207|105627
1611330000000|2021-01-22 15:40:00|17235|17232|17212|17207|17242|17238|17207|17202|52203
1611330300000|2021-01-22 15:45:00|17211|17208|17208|17204|17220|17215|17193|17190|63732
1611330600000|2021-01-22 15:50:00|17210|17205|17194|17190|17220|17215|17194|17190|69620
1611330900000|2021-01-22 15:55:00|17193|17189|17209|17205|17229|17226|17190|17188|88656
1611331200000|2021-01-22 16:00:00|17206|17202|17216|17214|17218|17214|17198|17195|73877
1611331500000|2021-01-22 16:05:00|17217|17215|17208|17205|17237|17235|17199|17196|76354
1611331800000|2021-01-22 16:10:00|17207|17206|17269|17266|17282|17276|17205|17201|78905
1611332100000|2021-01-22 16:15:00|17270|17267|17260|17257|17285|17278|17254|17251|34114
1611332400000|2021-01-22 16:20:00|17259|17255|17239|17237|17260|17256|17229|17225|35419
1611332700000|2021-01-22 16:25:00|17240|17238|17218|17214|17255|17250|17217|17213|49068
1611333000000|2021-01-22 16:30:00|17217|17215|17211|17207|17226|17222|17202|17200|46437
1611333300000|2021-01-22 16:35:00|17210|17206|17265|17261|17268|17264|17207|17205|51844
1611333600000|2021-01-22 16:40:00|17266|17258|17238|17234|17266|17262|17238|17234|25895
1611333900000|2021-01-22 16:45:00|17237|17233|17250|17244|17261|17257|17234|17230|28115
1611334200000|2021-01-22 16:50:00|17251|17247|17251|17248|17273|17268|17250|17246|29693
1611334500000|2021-01-22 16:55:00|17252|17249|17266|17263|17285|17280|17252|17249|50953
1611334800000|2021-01-22 17:00:00|17267|17264|17286|17283|17308|17302|17267|17264|52623
1611335100000|2021-01-22 17:05:00|17285|17284|17240|17237|17286|17284|17240|17237|32708
1611335400000|2021-01-22 17:10:00|17243|17238|17270|17265|17273|17270|17235|17230|58943
1611335700000|2021-01-22 17:15:00|17269|17266|17256|17252|17294|17287|17248|17243|32337
1611336000000|2021-01-22 17:20:00|17255|17250|17286|17281|17289|17286|17251|17245|47680
1611336300000|2021-01-22 17:25:00|17288|17278|17292|17287|17293|17290|17262|17256|43175
1611336600000|2021-01-22 17:30:00|17293|17288|17295|17290|17312|17306|17286|17282|77048
1611336900000|2021-01-22 17:35:00|17294|17286|17308|17304|17313|17309|17284|17281|70028
1611337200000|2021-01-22 17:40:00|17307|17302|17341|17338|17344|17341|17300|17296|96342
1611337500000|2021-01-22 17:45:00|17340|17337|17349|17345|17349|17347|17322|17318|44697
1611337800000|2021-01-22 17:50:00|17350|17346|17362|17359|17370|17364|17344|17341|62893
1611338100000|2021-01-22 17:55:00|17361|17355|17327|17323|17368|17365|17324|17319|40273
1611338400000|2021-01-22 18:00:00|17330|17324|17344|17340|17355|17353|17316|17313|54881
1611338700000|2021-01-22 18:05:00|17343|17339|17311|17308|17343|17339|17307|17305|49930
1611339000000|2021-01-22 18:10:00|17312|17309|17308|17305|17314|17310|17296|17292|50056
1611339300000|2021-01-22 18:15:00|17307|17306|17307|17304|17325|17323|17306|17303|38848
1611339600000|2021-01-22 18:20:00|17308|17305|17298|17295|17313|17311|17294|17291|29885
1611339900000|2021-01-22 18:25:00|17299|17296|17294|17290|17304|17300|17288|17285|36391
1611340200000|2021-01-22 18:30:00|17293|17291|17284|17282|17302|17300|17282|17280|31685
1611340500000|2021-01-22 18:35:00|17285|17283|17290|17288|17290|17289|17274|17272|22292
1611340800000|2021-01-22 18:40:00|17289|17283|17283|17279|17293|17290|17278|17274|24735
1611341100000|2021-01-22 18:45:00|17282|17280|17267|17264|17283|17280|17263|17261|27868
1611341400000|2021-01-22 18:50:00|17268|17265|17285|17281|17286|17284|17265|17262|23381
1611341700000|2021-01-22 18:55:00|17284|17282|17277|17272|17294|17291|17269|17265|28633
1611342000000|2021-01-22 19:00:00|17276|17271|17273|17267|17282|17278|17265|17262|31470
1611342300000|2021-01-22 19:05:00|17272|17268|17276|17271|17285|17283|17271|17267|40268
1611342600000|2021-01-22 19:10:00|17277|17272|17256|17252|17279|17276|17250|17246|33370
1611342900000|2021-01-22 19:15:00|17255|17253|17245|17241|17255|17253|17241|17237|32657
1611343200000|2021-01-22 19:20:00|17246|17242|17252|17249|17255|17251|17244|17239|17697
1611343500000|2021-01-22 19:25:00|17251|17247|17255|17254|17258|17256|17244|17242|27034
1611343800000|2021-01-22 19:30:00|17257|17255|17253|17250|17260|17258|17249|17247|35504
1611344100000|2021-01-22 19:35:00|17252|17251|17284|17281|17293|17288|17250|17248|41285
1611344400000|2021-01-22 19:40:00|17283|17280|17270|17267|17283|17280|17256|17253|46788
1611344700000|2021-01-22 19:45:00|17271|17266|17248|17245|17281|17277|17245|17243|42207
1611345000000|2021-01-22 19:50:00|17247|17242|17255|17252|17266|17262|17236|17235|41135
1611345300000|2021-01-22 19:55:00|17254|17251|17256|17252|17267|17263|17251|17248|38765
1611345600000|2021-01-22 20:00:00|17255|17253|17247|17244|17275|17270|17244|17242|38724
1611345900000|2021-01-22 20:05:00|17246|17243|17245|17243|17256|17253|17238|17235|38641
1611346200000|2021-01-22 20:10:00|17244|17242|17242|17240|17247|17245|17227|17225|50473
1611346500000|2021-01-22 20:15:00|17241|17238|17258|17255|17269|17264|17240|17238|38381
1611346800000|2021-01-22 20:20:00|17260|17254|17265|17261|17268|17265|17251|17250|48940
1611347100000|2021-01-22 20:25:00|17264|17262|17297|17295|17299|17297|17261|17258|50019
1611347400000|2021-01-22 20:30:00|17298|17296|17290|17289|17305|17302|17282|17281|73840
1611347700000|2021-01-22 20:35:00|17291|17290|17332|17329|17333|17331|17287|17286|78065
1611348000000|2021-01-22 20:40:00|17331|17330|17309|17306|17344|17342|17304|17303|79095
1611348300000|2021-01-22 20:45:00|17307|17305|17310|17308|17325|17324|17300|17297|74549
1611348600000|2021-01-22 20:50:00|17309|17304|17291|17289|17311|17309|17284|17282|112062
1611348900000|2021-01-22 20:55:00|17290|17288|17278|17273|17304|17298|17269|17268|308167
1611349200000|2021-01-22 21:00:00|17277|17272|17324|17250|17345|17300|17273|17235|73576
1611349500000|2021-01-22 21:05:00||17235||17279||17280||17235|2646
1611349800000|2021-01-22 21:10:00|17300|17280|17310|17284|17310|17284|17300|17280|937
1611350100000|2021-01-22 21:15:00|17300|17278|17310|17280|17310|17284|17300|17278|557
1611350400000|2021-01-22 21:20:00|17300|17281|17300|17235|17300|17281|17250|17235|1149
1611350700000|2021-01-22 21:25:00|17292|17236|17300|17236|17300|17236|17292|17236|278
1611351000000|2021-01-22 21:30:00|17299|17250|17299|17236|17299|17257|17299|17236|535
1611351300000|2021-01-22 21:35:00|17300|17278|17299|17236|17300|17278|17299|17236|566
1611351600000|2021-01-22 21:40:00|17295|17238|17278|17238|17299|17240|17278|17238|816
1611351900000|2021-01-22 21:45:00|17297|17240|17299|17278|17299|17278|17275|17238|684
1611352200000|2021-01-22 21:50:00||17250||17280||17280||17250|480
1611352500000|2021-01-22 21:55:00|17300|17293|17293|17240|17300|17293|17280|17240|870
1611565200000|2021-01-25 09:00:00|17700|17000|17363|17309|17700|17316|17363|17000|114
1611565500000|2021-01-25 09:05:00||17283||17283||17313||17255|49
1611565800000|2021-01-25 09:10:00|17370|17370|17436|17370|17437|17370|17370|17283|162
1611566100000|2021-01-25 09:15:00|17437||17399||17437||17398||201
1611566400000|2021-01-25 09:20:00|17437||17403||17437||17403||7
1611566700000|2021-01-25 09:25:00|17437||17399||17437||17399||138
1611567000000|2021-01-25 09:30:00||17358||17338||17359||17300|103
1611567300000|2021-01-25 09:35:00||17300||17350||17360||17300|36
1611567600000|2021-01-25 09:40:00||17360||17360||17360||17350|21
1611567900000|2021-01-25 09:45:00|17437||17385||17437||17385||8
1611568200000|2021-01-25 09:50:00|17437|17361|17430|17344|17437|17361|17370|17300|510
1611568500000|2021-01-25 09:55:00|17437|17300|17370|17330|17437|17330|17365|17300|248
1611568800000|2021-01-25 10:00:00|17369||17370||17370||17368||138
1611569100000|2021-01-25 10:05:00|17366|17325|17368|17300|17370|17325|17362|17300|171
1611569400000|2021-01-25 10:10:00|17370|17314|17370|17325|17370|17325|17363|17300|68
1611569700000|2021-01-25 10:15:00|17399|17300|17370|17300|17399|17300|17350|17300|348
1611570000000|2021-01-25 10:20:00||17340||17340||17340||17340|33
1611570300000|2021-01-25 10:25:00|17399|17300|17340|17300|17437|17300|17340|17300|197
1611570600000|2021-01-25 10:30:00|17370||17340||17370||17340||1057
1611570900000|2021-01-25 10:35:00|17370||17340||17370||17330||607
1611571200000|2021-01-25 10:40:00||17320||17300||17330||17300|356
1611571500000|2021-01-25 10:45:00|||||||||95
1611571800000|2021-01-25 10:50:00||17320||17320||17320||17320|9
1611572100000|2021-01-25 10:55:00|17370||17370||17370||17370||18
1611572400000|2021-01-25 11:00:00|17363||17340||17370||17340||0
1611572700000|2021-01-25 11:05:00|||||||||5
1611573000000|2021-01-25 11:10:00|17327||17327||17327||17327||29
1611573300000|2021-01-25 11:15:00||17300||17300||17300||17300|269
1611573600000|2021-01-25 11:20:00|17340|17310|17320|17310|17340|17310|17320|17310|137
1611573900000|2021-01-25 11:25:00||17300||17300||17300||17300|522
1611574200000|2021-01-25 11:30:00|17310|17305|17310|17305|17310|17305|17310|17305|20
1611574500000|2021-01-25 11:35:00|17320|17310|17320|17305|17320|17310|17320|17305|209
1611574800000|2021-01-25 11:40:00||17300||17310||17310||17300|21
1611575100000|2021-01-25 11:45:00|17340|17300|17340|17290|17340|17300|17300|17283|1185
1611575400000|2021-01-25 11:50:00|17327||17340||17340||17323||57
1611575700000|2021-01-25 11:55:00|17326|17310|17340|17300|17340|17320|17320|17290|630
1611576000000|2021-01-25 12:00:00|17329|17306|17278|17200|17340|17308|17273|17200|5260
1611576300000|2021-01-25 12:05:00|17274|17253|17250|17200|17278|17253|17220|17200|1509
1611576600000|2021-01-25 12:10:00|17255|17225|17220|17200|17278|17230|17220|17200|1817
1611576900000|2021-01-25 12:15:00|17249|17212|17249|17238|17249|17238|17249|17200|704
1611577200000|2021-01-25 12:20:00|17247|17225|17237|17225|17249|17238|17235|17220|1190
1611577500000|2021-01-25 12:25:00|17248|17226|17238|17225|17270|17226|17234|17225|971
1611577800000|2021-01-25 12:30:00|17250|17228|17250|17235|17250|17237|17238|17225|1083
1611578100000|2021-01-25 12:35:00|17248|17230|17248|17226|17254|17230|17233|17220|2143
1611578400000|2021-01-25 12:40:00|17244|17227|17278|17228|17278|17234|17244|17225|769
1611578700000|2021-01-25 12:45:00|17260|17225|17278|17235|17278|17242|17246|17225|1114
1611579000000|2021-01-25 12:50:00|17267|17225|17250|17210|17278|17225|17232|17205|9366
1611579300000|2021-01-25 12:55:00|17242|17211|17216|17200|17250|17216|17216|17200|2978
1611579600000|2021-01-25 13:00:00|17217|17201|17249|17221|17250|17228|17210|17201|10284
1611579900000|2021-01-25 13:05:00|17250|17222|17250|17223|17288|17226|17225|17221|1232
1611580200000|2021-01-25 13:10:00|17230|17224|17250|17226|17250|17233|17230|17224|2530
1611580500000|2021-01-25 13:15:00|17249|17236|17250|17240|17250|17240|17240|17226|1248
1611580800000|2021-01-25 13:20:00|17265|17235|17265|17246|17274|17252|17265|17235|1509
1611581100000|2021-01-25 13:25:00|17263|17250|17265|17246|17268|17252|17257|17245|1406
1611581400000|2021-01-25 13:30:00|17258|17251|17200|17187|17265|17252|17195|17187|7477
1611581700000|2021-01-25 13:35:00|17265|17188|17200|17189|17265|17189|17198|17187|903
1611582000000|2021-01-25 13:40:00|17198|17196|17195|17189|17213|17198|17190|17189|5095
1611582300000|2021-01-25 13:45:00|17200|17192|17200|17190|17213|17192|17195|17189|705
1611582600000|2021-01-25 13:50:00|17265|17194|17234|17200|17265|17215|17200|17190|3027
1611582900000|2021-01-25 13:55:00|17232|17197|17240|17226|17240|17232|17232|17197|4300
1611583200000|2021-01-25 14:00:00|17239|17227|17240|17230|17240|17230|17239|17227|3771
1611583500000|2021-01-25 14:05:00|17247|17235|17240|17233|17247|17235|17240|17230|1826
1611583800000|2021-01-25 14:10:00|17241|17234|17265|17234|17265|17243|17241|17233|7705
1611584100000|2021-01-25 14:15:00|17262|17235|17260|17240|17265|17240|17248|17235|1109
1611584400000|2021-01-25 14:20:00|17248|17242|17260|17230|17260|17244|17239|17230|2283
1611584700000|2021-01-25 14:25:00|17255|17229|17234|17175|17260|17250|17181|17174|10689
1611585000000|2021-01-25 14:30:00|17250|17176|17255|17241|17316|17299|17200|17176|329892
1611585300000|2021-01-25 14:35:00|17247|17245|17160|17147|17266|17257|17124|17116|158946
1611585600000|2021-01-25 14:40:00|17161|17152|17217|17206|17232|17221|17136|17130|117302
1611585900000|2021-01-25 14:45:00|17219|17211|17199|17193|17252|17240|17185|17179|88426
1611586200000|2021-01-25 14:50:00|17196|17194|17127|17117|17203|17195|17117|17114|106590
1611586500000|2021-01-25 14:55:00|17126|17119|17122|17115|17174|17168|17115|17111|80056
1611586800000|2021-01-25 15:00:00|17123|17118|17121|17113|17131|17125|17098|17091|114106
1611587100000|2021-01-25 15:05:00|17120|17114|17101|17096|17139|17129|17096|17092|79403
1611587400000|2021-01-25 15:10:00|17100|17095|17172|17166|17172|17170|17066|17060|131927
1611587700000|2021-01-25 15:15:00|17173|17169|17174|17170|17175|17170|17146|17138|61179
1611588000000|2021-01-25 15:20:00|17175|17171|17175|17169|17191|17187|17151|17146|42674
1611588300000|2021-01-25 15:25:00|17178|17170|17144|17135|17180|17173|17130|17124|37431
1611588600000|2021-01-25 15:30:00|17143|17133|17164|17154|17175|17163|17135|17131|46216
1611588900000|2021-01-25 15:35:00|17163|17155|17160|17151|17183|17177|17146|17142|40323
1611589200000|2021-01-25 15:40:00|17161|17152|17135|17131|17165|17157|17131|17129|35633
1611589500000|2021-01-25 15:45:00|17134|17129|17094|17090|17146|17142|17094|17090|47336
1611589800000|2021-01-25 15:50:00|17093|17091|17068|17059|17097|17092|17037|17031|64733
1611590100000|2021-01-25 15:55:00|17065|17060|16978|16971|17068|17061|16963|16958|198507
1611590400000|2021-01-25 16:00:00|16980|16972|16975|16967|17057|17049|16959|16953|66780
1611590700000|2021-01-25 16:05:00|16971|16966|16896|16892|16983|16974|16881|16875|146630
1611591000000|2021-01-25 16:10:00|16901|16889|17029|17017|17037|17030|16894|16883|82167
1611591300000|2021-01-25 16:15:00|17027|17016|17068|17061|17080|17070|17006|17000|69071
1611591600000|2021-01-25 16:20:00|17067|17058|17038|17032|17087|17079|17031|17023|53406
1611591900000|2021-01-25 16:25:00|17040|17034|16981|16974|17052|17045|16978|16973|46229
1611592200000|2021-01-25 16:30:00|16983|16975|17040|17037|17055|17049|16977|16971|37329
1611592500000|2021-01-25 16:35:00|17042|17039|17059|17049|17069|17060|17034|17027|31722
1611592800000|2021-01-25 16:40:00|17058|17050|17085|17080|17093|17085|17032|17024|28148
1611593100000|2021-01-25 16:45:00|17087|17083|17084|17076|17098|17093|17060|17055|28254
1611593400000|2021-01-25 16:50:00|17087|17077|17038|17031|17099|17094|17036|17031|26358
1611593700000|2021-01-25 16:55:00|17037|17032|17034|17027|17037|17033|17012|17008|28208
1611594000000|2021-01-25 17:00:00|17031|17028|17034|17029|17058|17051|17024|17019|32474
1611594300000|2021-01-25 17:05:00|17035|17031|17078|17069|17092|17083|17027|17021|29801
1611594600000|2021-01-25 17:10:00|17077|17072|17014|17009|17082|17076|17014|17007|20694
1611594900000|2021-01-25 17:15:00|17013|17008|17034|17027|17035|17027|16982|16977|71337
1611595200000|2021-01-25 17:20:00|17033|17025|17012|17005|17046|17041|17001|17000|31418
1611595500000|2021-01-25 17:25:00|17014|17008|17032|17025|17049|17042|17012|17008|17241
1611595800000|2021-01-25 17:30:00|17031|17022|17103|17098|17104|17099|17016|17010|30619
1611596100000|2021-01-25 17:35:00|17102|17097|17070|17065|17115|17110|17070|17061|44287
1611596400000|2021-01-25 17:40:00|17075|17066|17079|17074|17097|17089|17075|17066|55006
1611596700000|2021-01-25 17:45:00|17081|17077|17127|17123|17137|17133|17081|17077|32445
1611597000000|2021-01-25 17:50:00|17128|17124|17141|17134|17152|17144|17119|17116|25907
1611597300000|2021-01-25 17:55:00|17142|17135|17152|17147|17166|17160|17122|17117|38581
1611597600000|2021-01-25 18:00:00|17154|17148|17123|17114|17158|17153|17123|17114|28221
1611597900000|2021-01-25 18:05:00|17122|17113|17101|17097|17133|17129|17098|17096|21863
1611598200000|2021-01-25 18:10:00|17100|17096|17123|17117|17128|17123|17097|17092|23733
1611598500000|2021-01-25 18:15:00|17122|17118|17114|17108|17135|17132|17109|17103|40854
1611598800000|2021-01-25 18:20:00|17113|17105|17104|17094|17129|17125|17100|17094|25021
1611599100000|2021-01-25 18:25:00|17103|17096|17117|17111|17121|17116|17102|17095|31939
1611599400000|2021-01-25 18:30:00|17120|17112|17106|17101|17122|17119|17091|17088|14052
1611599700000|2021-01-25 18:35:00|17107|17102|17119|17114|17122|17119|17099|17093|73517
1611600000000|2021-01-25 18:40:00|17120|17115|17106|17100|17121|17118|17092|17090|18298
1611600300000|2021-01-25 18:45:00|17104|17101|17092|17085|17110|17105|17072|17066|35045
1611600600000|2021-01-25 18:50:00|17090|17084|17061|17057|17093|17088|17057|17051|23771
1611600900000|2021-01-25 18:55:00|17058|17056|17083|17079|17085|17080|17054|17050|13477
1611601200000|2021-01-25 19:00:00|17085|17080|17087|17081|17093|17087|17053|17050|30976
1611601500000|2021-01-25 19:05:00|17086|17080|17062|17058|17088|17081|17062|17056|38940
1611601800000|2021-01-25 19:10:00|17063|17057|17056|17051|17073|17070|17049|17041|32710
1611602100000|2021-01-25 19:15:00|17057|17052|17062|17059|17066|17061|17047|17041|33489
1611602400000|2021-01-25 19:20:00|17061|17060|17070|17065|17086|17082|17050|17049|31690
1611602700000|2021-01-25 19:25:00|17069|17066|17103|17098|17105|17098|17066|17063|26479
1611603000000|2021-01-25 19:30:00|17104|17097|17091|17087|17104|17099|17081|17076|23353
1611603300000|2021-01-25 19:35:00|17090|17086|17102|17099|17105|17102|17076|17070|36406
1611603600000|2021-01-25 19:40:00|17101|17098|17125|17119|17128|17125|17096|17091|31108
1611603900000|2021-01-25 19:45:00|17123|17118|17127|17122|17131|17127|17120|17115|33672
1611604200000|2021-01-25 19:50:00|17128|17123|17104|17099|17132|17128|17097|17092|58671
1611604500000|2021-01-25 19:55:00|17103|17101|17097|17089|17116|17109|17089|17082|24998
1611604800000|2021-01-25 20:00:00|17093|17087|17123|17119|17123|17121|17093|17085|26283
1611605100000|2021-01-25 20:05:00|17122|17118|17143|17137|17144|17140|17119|17115|36783
1611605400000|2021-01-25 20:10:00|17144|17138|17115|17110|17150|17147|17112|17109|48970
1611605700000|2021-01-25 20:15:00|17114|17111|17129|17124|17129|17125|17105|17100|48399
1611606000000|2021-01-25 20:20:00|17127|17123|17119|17113|17128|17124|17106|17101|19212
1611606300000|2021-01-25 20:25:00|17117|17114|17127|17121|17139|17134|17113|17108|40407
1611606600000|2021-01-25 20:30:00|17126|17119|17132|17127|17132|17131|17107|17103|37891
1611606900000|2021-01-25 20:35:00|17130|17125|17137|17133|17145|17142|17120|17116|50928
1611607200000|2021-01-25 20:40:00|17139|17134|17159|17154|17161|17155|17136|17131|45054
1611607500000|2021-01-25 20:45:00|17158|17155|17193|17184|17197|17195|17157|17153|97850
1611607800000|2021-01-25 20:50:00|17192|17185|17193|17185|17219|17217|17182|17176|112142
1611608100000|2021-01-25 20:55:00|17194|17186|17198|17189|17204|17201|17178|17175|209527
1611608400000|2021-01-25 21:00:00|17201|17191|17200|17095|17242|17191|17194|17095|143472
1611608700000|2021-01-25 21:05:00||17189||17150||17189||17095|861
1611609000000|2021-01-25 21:10:00|17225|17189|17189|17150|17230|17189|17189|17150|2169
1611609300000|2021-01-25 21:15:00|17170|17188|17185|17150|17210|17188|17170|17150|1483
1611609600000|2021-01-25 21:20:00|17179|17100|17185|17160|17185|17176|17179|17100|291
1611609900000|2021-01-25 21:25:00|17186|17100|17185|17161|17186|17167|17185|17100|334
1611610200000|2021-01-25 21:30:00||17170||17170||17170||17170|251
1611610500000|2021-01-25 21:35:00|17186||17185||17186||17185||6377
1611610800000|2021-01-25 21:40:00|17186|17161|17185|17161|17186|17161|17170|17161|1499
1611611100000|2021-01-25 21:45:00|||||||||683
1611611400000|2021-01-25 21:50:00|17200||17200||17200||17200||149
1611611700000|2021-01-25 21:55:00|17189||17189||17189||17189||47
1611612000000|2021-01-25 22:00:00|17175||17175||17175||17175||170
1611612300000|2021-01-25 22:05:00|17189|17162|17188|17162|17189|17162|17188|17162|325
1611612600000|2021-01-25 22:10:00||17180||17162||17180||17162|247
1611612900000|2021-01-25 22:15:00|||||||||287
1611613200000|2021-01-25 22:20:00|||||||||95
1611613500000|2021-01-25 22:25:00||17173||17162||17173||17162|256
1611613800000|2021-01-25 22:30:00|||||||||172
1611614100000|2021-01-25 22:35:00|||||||||393
1611614400000|2021-01-25 22:40:00|||||||||84
1611614700000|2021-01-25 22:45:00|||||||||88
1611615000000|2021-01-25 22:50:00|||||||||382
1611615300000|2021-01-25 22:55:00|||||||||97
1611615600000|2021-01-25 23:00:00|17189|17175|17187|17162|17189|17175|17187|17162|106
1611615900000|2021-01-25 23:05:00|17184||17184||17184||17184||5
1611616200000|2021-01-25 23:10:00|17189|17184|17200|17162|17200|17184|17189|17162|505
1611616500000|2021-01-25 23:15:00||17165||17165||17189||17165|283
1611616800000|2021-01-25 23:20:00|||||||||51
1611617100000|2021-01-25 23:25:00|||||||||225
1611617400000|2021-01-25 23:30:00||17171||17171||17171||17171|10
1611617700000|2021-01-25 23:35:00|17185|17175|17200|17171|17200|17175|17185|17171|616
1611618000000|2021-01-25 23:40:00|17189||17185||17200||17180||235
1611618300000|2021-01-25 23:45:00|17200|17185|17200|17171|17200|17185|17180|17171|354
1611618600000|2021-01-25 23:50:00|||||||||62
1611618900000|2021-01-25 23:55:00|17198||17198||17198||17198||23
1611619200000|2021-01-26 00:00:00|||||||||66
1611619500000|2021-01-26 00:05:00|||||||||115
1611619800000|2021-01-26 00:10:00||17185||17185||17185||17185|1
1611620100000|2021-01-26 00:15:00|17195||17195||17195||17195||496
1611620400000|2021-01-26 00:20:00|||||||||62
1611620700000|2021-01-26 00:25:00|17198||17198||17198||17198||212
1611621000000|2021-01-26 00:30:00|17195||17198||17198||17195||42
1611621300000|2021-01-26 00:35:00|17191|17171|17198|17171|17198|17171|17186|17171|169
1611621600000|2021-01-26 00:40:00|||||||||212
1611621900000|2021-01-26 00:45:00|17190|17185|17198|17171|17198|17185|17190|17171|347
1611622200000|2021-01-26 00:50:00|||||||||17
1611622500000|2021-01-26 00:55:00|17189|17170|17189|17170|17189|17170|17189|17170|110
1611651600000|2021-01-26 09:00:00|18100|16300|17187|17150|18100|17189|17187|16300|128
1611651900000|2021-01-26 09:05:00|||||||||24
1611652500000|2021-01-26 09:15:00|||||||||3
1611652800000|2021-01-26 09:20:00|||||||||11
1611653400000|2021-01-26 09:30:00|||||||||10
1611654000000|2021-01-26 09:40:00|||||||||3
1611654300000|2021-01-26 09:45:00|17153||17153||17153||17153||14
1611654600000|2021-01-26 09:50:00|17187||17187||17187||17187||15
1611654900000|2021-01-26 09:55:00|||||||||11
1611655200000|2021-01-26 10:00:00||17153||17153||17153||17153|0
1611655500000|2021-01-26 10:05:00|||||||||5
1611655800000|2021-01-26 10:10:00||17150||17150||17150||17150|0
1611656100000|2021-01-26 10:15:00|||||||||150
1611656700000|2021-01-26 10:25:00|17185|17046|17187|17000|17187|17100|17100|17000|862
1611657000000|2021-01-26 10:30:00|17185||17187||17187||17185||27
1611657300000|2021-01-26 10:35:00|17185|17001|17187|17000|17187|17001|17185|17000|0
1611657600000|2021-01-26 10:40:00|17185||17187||17187||17185||0
1611658200000|2021-01-26 10:50:00||17001||17000||17001||17000|11
1611658500000|2021-01-26 10:55:00|||||||||6
1611658800000|2021-01-26 11:00:00|17159|17001|17159|17000|17159|17001|17159|17000|11
1611659100000|2021-01-26 11:05:00||17009||17000||17009||17000|13
1611659400000|2021-01-26 11:10:00||17009||17070||17070||17000|0
1611659700000|2021-01-26 11:15:00||17000||17000||17100||17000|600
1611660000000|2021-01-26 11:20:00|17187|17159|17187|17000|17187|17159|17187|17000|636
1611660300000|2021-01-26 11:25:00|17200|17160|17224|17040|17224|17187|17200|17000|613
1611660600000|2021-01-26 11:30:00|17218|17000|17224|17120|17224|17175|17213|17000|10
1611660900000|2021-01-26 11:35:00|17226|17040|17226|17170|17250|17182|17215|17000|30
1611661200000|2021-01-26 11:40:00|17250|17033|17250|17178|17250|17178|17226|17033|27
1611661500000|2021-01-26 11:45:00|17226|17179|17250|17080|17250|17184|17226|17080|3
1611661800000|2021-01-26 11:50:00|17266|17181|17340|17260|17340|17260|17250|17080|438
1611662100000|2021-01-26 11:55:00|17300|17300|17340|17200|17340|17300|17300|17200|2915
1611662400000|2021-01-26 12:00:00|17300||17242||17340||17242||865
1611662700000|2021-01-26 12:05:00|17228|17201|17242|17200|17242|17201|17228|17200|4261
1611663000000|2021-01-26 12:10:00|17235|17201|17242|17200|17242|17208|17231|17200|442
1611663300000|2021-01-26 12:15:00|17240|17205|17220|17200|17242|17205|17209|17200|395
1611663600000|2021-01-26 12:20:00|17224|17203|17220|17173|17230|17204|17182|17159|2368
1611663900000|2021-01-26 12:25:00|17187|17162|17220|17159|17224|17200|17187|17159|157
1611664200000|2021-01-26 12:30:00|17212|17176|17220|17206|17220|17206|17203|17159|226
1611664500000|2021-01-26 12:35:00|17217||17220||17220||17217||186
1611664800000|2021-01-26 12:40:00|17218||17220||17220||17218||85
1611665100000|2021-01-26 12:45:00||17200||17200||17200||17200|165
1611665400000|2021-01-26 12:50:00|17229|17206|17220|17206|17229|17206|17210|17206|208
1611665700000|2021-01-26 12:55:00||17207||17206||17207||17206|237
1611666000000|2021-01-26 13:00:00|17217|17210|17220|17160|17220|17210|17196|17159|2777
1611666300000|2021-01-26 13:05:00|17208|17166|17220|17160|17220|17166|17202|17160|440
1611666600000|2021-01-26 13:10:00||17170||17170||17170||17170|105
1611666900000|2021-01-26 13:15:00|17204|17200|17225|17198|17225|17200|17204|17170|427
1611667200000|2021-01-26 13:20:00|17220|17210|17237|17210|17242|17228|17220|17210|1363
1611667500000|2021-01-26 13:25:00|17222|17198|17242|17200|17242|17205|17212|17198|1812
1611667800000|2021-01-26 13:30:00|17227|17201|17227|17200|17227|17201|17222|17200|342
1611668100000|2021-01-26 13:35:00|17242|17204|17242|17200|17242|17217|17242|17200|176
1611668400000|2021-01-26 13:40:00|17227|17225|17242|17210|17242|17225|17227|17201|1099
1611668700000|2021-01-26 13:45:00|17238|17226|17268|17210|17268|17240|17238|17210|1805
1611669000000|2021-01-26 13:50:00|17230|17242|17278|17245|17278|17246|17230|17210|1903
1611669300000|2021-01-26 13:55:00|17272|17250|17260|17250|17278|17268|17260|17210|3266
1611669600000|2021-01-26 14:00:00|17278|17251|17290|17250|17295|17280|17253|17250|5826
1611669900000|2021-01-26 14:05:00|17288|17268|17298|17250|17300|17298|17281|17250|6766
1611670200000|2021-01-26 14:10:00|17294|17271|17324|17300|17325|17300|17290|17250|4330
1611670500000|2021-01-26 14:15:00|17325|17305|17360|17326|17385|17367|17313|17300|7535
1611670800000|2021-01-26 14:20:00|17358|17329|17350|17301|17375|17332|17330|17301|2916
1611671100000|2021-01-26 14:25:00|17348|17320|17348|17301|17348|17320|17309|17301|567
1611671400000|2021-01-26 14:30:00|17350|17302|17228|17224|17350|17320|17218|17212|215486
1611671700000|2021-01-26 14:35:00|17229|17225|17218|17213|17245|17239|17206|17201|46282
1611672000000|2021-01-26 14:40:00|17220|17214|17220|17213|17223|17220|17159|17155|64265
1611672300000|2021-01-26 14:45:00|17219|17212|17146|17140|17234|17222|17146|17140|63135
1611672600000|2021-01-26 14:50:00|17149|17136|17128|17120|17161|17157|17105|17101|62537
1611672900000|2021-01-26 14:55:00|17127|17121|17149|17140|17176|17169|17125|17120|31061
1611673200000|2021-01-26 15:00:00|17148|17143|17150|17147|17178|17173|17142|17138|53549
1611673500000|2021-01-26 15:05:00|17151|17148|17159|17152|17160|17156|17130|17123|76343
1611673800000|2021-01-26 15:10:00|17158|17150|17085|17079|17158|17150|17074|17068|51624
1611674100000|2021-01-26 15:15:00|17084|17074|17104|17101|17141|17131|17083|17073|34546
1611674400000|2021-01-26 15:20:00|17103|17102|17094|17089|17108|17102|17073|17063|45455
1611674700000|2021-01-26 15:25:00|17096|17088|17122|17115|17131|17127|17096|17087|40440
1611675000000|2021-01-26 15:30:00|17121|17114|17081|17079|17122|17118|17074|17070|44551
1611675300000|2021-01-26 15:35:00|17082|17080|17031|17030|17086|17082|17025|17021|77010
1611675600000|2021-01-26 15:40:00|17033|17031|17078|17075|17078|17075|17033|17031|34722
1611675900000|2021-01-26 15:45:00|17082|17073|17052|17045|17089|17081|17046|17041|50092
1611676200000|2021-01-26 15:50:00|17051|17043|17009|17002|17051|17043|16993|16988|106147
1611676500000|2021-01-26 15:55:00|17008|17001|16996|16986|17014|17009|16965|16963|71516
1611676800000|2021-01-26 16:00:00|16995|16987|16999|16993|17011|17003|16963|16960|78415
1611677100000|2021-01-26 16:05:00|17000|16997|16977|16973|17020|17011|16961|16956|70883
1611677400000|2021-01-26 16:10:00|16975|16972|17005|17000|17018|17013|16974|16970|47543
1611677700000|2021-01-26 16:15:00|17004|16999|17037|17030|17065|17058|16998|16996|67561
1611678000000|2021-01-26 16:20:00|17035|17031|17018|17015|17040|17037|17015|17010|42652
1611678300000|2021-01-26 16:25:00|17020|17017|17011|17007|17021|17018|17001|16999|56575
1611678600000|2021-01-26 16:30:00|17010|17006|17034|17030|17048|17042|16995|16993|33678
1611678900000|2021-01-26 16:35:00|17033|17029|17062|17056|17069|17067|17027|17025|51183
1611679200000|2021-01-26 16:40:00|17060|17057|17045|17041|17071|17067|17040|17037|37317
1611679500000|2021-01-26 16:45:00|17044|17040|17048|17045|17066|17063|17040|17035|47190
1611679800000|2021-01-26 16:50:00|17051|17046|17036|17032|17063|17060|17033|17031|19482
1611680100000|2021-01-26 16:55:00|17037|17035|17045|17040|17050|17047|17028|17026|29979
1611680400000|2021-01-26 17:00:00|17044|17041|17079|17076|17079|17077|17042|17040|38760
1611680700000|2021-01-26 17:05:00|17078|17078|17081|17077|17091|17088|17069|17065|39108
1611681000000|2021-01-26 17:10:00|17080|17076|17092|17088|17100|17097|17074|17070|44542
1611681300000|2021-01-26 17:15:00|17093|17091|17074|17069|17096|17092|17068|17063|37396
1611681600000|2021-01-26 17:20:00|17073|17070|17080|17073|17085|17083|17066|17063|17660
1611681900000|2021-01-26 17:25:00|17083|17075|17061|17058|17088|17083|17061|17058|16368
1611682200000|2021-01-26 17:30:00|17062|17060|17049|17045|17062|17060|17039|17035|41362
1611682500000|2021-01-26 17:35:00|17048|17044|17057|17053|17061|17060|17045|17044|22027
1611682800000|2021-01-26 17:40:00|17058|17054|17065|17058|17078|17072|17057|17054|13959
1611683100000|2021-01-26 17:45:00|17064|17057|17055|17051|17067|17064|17051|17048|14896
1611683400000|2021-01-26 17:50:00|17058|17052|17059|17052|17070|17063|17053|17050|24067
1611683700000|2021-01-26 17:55:00|17058|17054|17047|17043|17084|17077|17045|17043|154725
1611684000000|2021-01-26 18:00:00|17045|17042|17038|17033|17054|17051|17032|17030|18803
1611684300000|2021-01-26 18:05:00|17037|17032|17034|17030|17042|17036|17018|17017|24084
1611684600000|2021-01-26 18:10:00|17037|17031|17040|17038|17065|17061|17037|17031|56595
1611684900000|2021-01-26 18:15:00|17041|17039|17035|17028|17050|17044|17024|17021|19766
1611685200000|2021-01-26 18:20:00|17034|17029|17016|17013|17034|17029|17014|17010|17747
1611685500000|2021-01-26 18:25:00|17015|17012|17016|17011|17033|17024|17006|17001|38280
1611685800000|2021-01-26 18:30:00|17015|17012|17038|17034|17041|17038|17010|17005|18917
1611686100000|2021-01-26 18:35:00|17039|17035|17014|17010|17039|17035|17010|17006|18342
1611686400000|2021-01-26 18:40:00|17013|17008|17013|17008|17018|17016|17005|17001|26083
1611686700000|2021-01-26 18:45:00|17012|17007|17001|16996|17018|17013|16999|16995|48334
1611687000000|2021-01-26 18:50:00|17000|16995|17003|17001|17008|17002|16991|16987|31441
1611687300000|2021-01-26 18:55:00|17002|16999|16991|16987|17003|17001|16988|16985|19610
1611687600000|2021-01-26 19:00:00|16990|16986|16996|16991|16999|16993|16976|16972|31945
1611687900000|2021-01-26 19:05:00|16998|16992|16990|16986|16998|16993|16975|16972|75606
1611688200000|2021-01-26 19:10:00|16988|16983|16990|16985|16993|16990|16975|16971|19643
1611688500000|2021-01-26 19:15:00|16988|16984|16972|16966|16988|16984|16970|16966|41664
1611688800000|2021-01-26 19:20:00|16970|16967|16985|16984|16985|16984|16968|16965|40173
1611689100000|2021-01-26 19:25:00|16986|16985|17005|17002|17007|17003|16970|16967|53938
1611689400000|2021-01-26 19:30:00|17003|17001|17007|17002|17010|17005|16990|16987|33725
1611689700000|2021-01-26 19:35:00|17006|17003|17019|17013|17020|17019|16990|16986|37242
1611690000000|2021-01-26 19:40:00|17017|17015|17055|17050|17079|17073|17017|17015|105853
1611690300000|2021-01-26 19:45:00|17054|17045|16987|16985|17054|17046|16987|16985|71953
1611690600000|2021-01-26 19:50:00|16991|16986|16976|16972|16991|16986|16969|16965|75257
1611690900000|2021-01-26 19:55:00|16977|16973|16964|16959|16983|16979|16951|16950|93257
1611691200000|2021-01-26 20:00:00|16962|16958|16948|16945|16967|16961|16937|16936|124252
1611691500000|2021-01-26 20:05:00|16950|16946|16936|16935|16958|16951|16935|16934|156493
1611691800000|2021-01-26 20:10:00|16937|16936|16972|16966|16984|16980|16937|16936|138106
1611692100000|2021-01-26 20:15:00|16974|16968|16983|16978|16991|16986|16963|16957|48184
1611692400000|2021-01-26 20:20:00|16982|16980|16981|16976|16997|16993|16971|16968|42390
1611692700000|2021-01-26 20:25:00|16979|16975|16974|16969|16986|16979|16967|16963|46447
1611693000000|2021-01-26 20:30:00|16972|16966|16949|16945|16978|16974|16941|16939|52329
1611693300000|2021-01-26 20:35:00|16948|16942|16937|16933|16962|16957|16936|16933|59598
1611693600000|2021-01-26 20:40:00|16936|16934|16947|16942|16950|16948|16930|16929|71897
1611693900000|2021-01-26 20:45:00|16948|16943|16943|16939|16985|16983|16940|16934|85866
1611694200000|2021-01-26 20:50:00|16945|16941|16910|16908|16948|16946|16907|16904|127365
1611694500000|2021-01-26 20:55:00|16913|16909|16955|16950|16974|16966|16907|16904|278275
1611694800000|2021-01-26 21:00:00|16958|16948|16970|16901|16983|16961|16911|16900|58476
1611695100000|2021-01-26 21:05:00|16960|16900|16957|16921|16970|16921|16948|16900|26295
1611695400000|2021-01-26 21:10:00|16954|16920|16957|16915|16970|16933|16944|16915|3430
1611695700000|2021-01-26 21:15:00|16956|16916|16957|16922|16957|16956|16956|16915|1700
1611696000000|2021-01-26 21:20:00|16970|16924|16970|16938|16970|16939|16967|16924|1809
1611696300000|2021-01-26 21:25:00|16980|16939|16979|16950|16980|16970|16971|16938|1357
1611696600000|2021-01-26 21:30:00||16961||16970||16971||16961|788
1611696900000|2021-01-26 21:35:00|16978|16965|16948|16938|16978|16965|16940|16938|2578
1611697200000|2021-01-26 21:40:00|16940|16924|16948|16926|16948|16926|16925|16922|2595
1611697500000|2021-01-26 21:45:00||16928||16935||16935||16928|368
1611697800000|2021-01-26 21:50:00|16940||16978||16978||16940||423
1611698100000|2021-01-26 21:55:00|16956|16938|16940|16928|16956|16938|16940|16928|709
1611698400000|2021-01-26 22:00:00|16939|16926|16935|16927|16939|16927|16935|16926|1520
1611698700000|2021-01-26 22:05:00|16938|16926|16938|16926|16938|16926|16927|16926|650
1611699000000|2021-01-26 22:10:00|16939||16939||16939||16939||447
1611699300000|2021-01-26 22:15:00|16938||16939||16939||16938||365
1611699600000|2021-01-26 22:20:00|16955|16930|16956|16926|16956|16930|16939|16926|1367
1611699900000|2021-01-26 22:25:00|||||||||659
1611700200000|2021-01-26 22:30:00|16955|16925|16956|16925|16956|16925|16926|16925|704
1611700500000|2021-01-26 22:35:00|16955||16955||16955||16946||105
1611700800000|2021-01-26 22:40:00|||||||||218
1611701100000|2021-01-26 22:45:00|16945||16928||16955||16928||458
1611701400000|2021-01-26 22:50:00|16926|16922|16956|16920|16956|16950|16924|16920|2349
1611701700000|2021-01-26 22:55:00|16935|16925|16956|16925|16956|16925|16935|16925|642
1611702000000|2021-01-26 23:00:00|16955|16920|16955|16920|16956|16920|16955|16920|371
1611702300000|2021-01-26 23:05:00|16948|16918|16950|16905|16955|16918|16905|16901|799
1611702600000|2021-01-26 23:10:00|16925||16925||16925||16925||574
1611702900000|2021-01-26 23:15:00|16950|16910|16933|16905|16955|16910|16910|16905|520
1611703200000|2021-01-26 23:20:00|16920||16933||16933||16920||279
1611703500000|2021-01-26 23:25:00|16932|16906|16932|16906|16932|16906|16927|16906|269
1611703800000|2021-01-26 23:30:00|16926||16932||16932||16926||297
1611704100000|2021-01-26 23:35:00|16931|16910|16931|16910|16931|16910|16931|16910|97
1611704400000|2021-01-26 23:40:00||16906||16906||16906||16906|180
1611704700000|2021-01-26 23:45:00|16919|16908|16931|16906|16931|16910|16919|16906|1032
1611705000000|2021-01-26 23:50:00||16910||16910||16910||16906|223
1611705300000|2021-01-26 23:55:00||16912||16910||16912||16910|862
1611705600000|2021-01-27 00:00:00|16930|16905|16932|16905|16932|16915|16930|16905|643
1611705900000|2021-01-27 00:05:00|16915|16902|16932|16900|16932|16902|16905|16900|762
1611706200000|2021-01-27 00:10:00|16920||16920||16920||16920||204
1611706500000|2021-01-27 00:15:00|16910|16901|16910|16901|16910|16910|16910|16900|137
1611706800000|2021-01-27 00:20:00|16931|16905|16932|16905|16932|16906|16931|16905|203
1611707100000|2021-01-27 00:25:00|16937|16907|16949|16915|16949|16915|16937|16907|169
1611707400000|2021-01-27 00:30:00||16919||16919||16919||16919|73
1611707700000|2021-01-27 00:35:00|16934|16915|16948|16915|16949|16919|16934|16915|153
1611708000000|2021-01-27 00:40:00|16945|16905|16955|16950|16956|16950|16945|16905|3117
1611708300000|2021-01-27 00:45:00|16956|16915|16960|16930|16978|16960|16956|16915|3642
1611708600000|2021-01-27 00:50:00|16976|16920|16978|16950|16978|16950|16976|16920|395
1611708900000|2021-01-27 00:55:00|16979|16920|16989|16920|16989|16970|16979|16920|2616
1611738000000|2021-01-27 09:00:00|17199|16570|16979|16900|17199|16900|16958|16570|60
1611738300000|2021-01-27 09:05:00|16945|16896|16979|16899|16979|16902|16944|16896|99
1611738600000|2021-01-27 09:10:00||16896||16910||16940||16896|107
1611738900000|2021-01-27 09:15:00|16957|16926|16979|16910|16979|16926|16957|16896|100
1611739200000|2021-01-27 09:20:00|16954|16914|16995|16877|16995|16914|16900|16877|656
1611739500000|2021-01-27 09:25:00|16988|16884|16988|16855|16995|16884|16953|16855|169
1611739800000|2021-01-27 09:30:00|16995|16860|16995|16860|16995|16892|16988|16855|56
1611740100000|2021-01-27 09:35:00|16988|16855|16995|16886|16995|16889|16899|16855|63
1611740400000|2021-01-27 09:40:00|16909||16909||16909||16909||44
1611740700000|2021-01-27 09:45:00||16860||16890||16891||16860|70
1611741000000|2021-01-27 09:50:00|||||||||1
1611741300000|2021-01-27 09:55:00|||||||||263
1611741600000|2021-01-27 10:00:00|16988|16860|16995|16889|16995|16889|16988|16860|538
1611741900000|2021-01-27 10:05:00|16988||16995||16995||16905||61
1611742200000|2021-01-27 10:10:00|16929||16900||16929||16900||23
1611742500000|2021-01-27 10:15:00|16909|16877|16909|16855|16909|16877|16884|16855|857
1611742800000|2021-01-27 10:20:00|||||||||3
1611743100000|2021-01-27 10:25:00|16903|16856|16909|16855|16909|16856|16872|16855|616
1611743400000|2021-01-27 10:30:00|||||||||8
1611743700000|2021-01-27 10:35:00|16872||16909||16909||16872||622
1611744000000|2021-01-27 10:40:00|16884||16909||16909||16884||166
1611744300000|2021-01-27 10:45:00|16900|16850|16909|16822|16988|16850|16894|16812|513
1611744600000|2021-01-27 10:50:00|16988|16812|16830|16812|16988|16832|16830|16812|125
1611744900000|2021-01-27 10:55:00|16900|16822|16909|16820|16988|16826|16900|16812|374
1611745200000|2021-01-27 11:00:00|16930|16812|16820|16800|16988|16822|16816|16800|1103
1611745500000|2021-01-27 11:05:00|16800|16773|16820|16775|16820|16775|16800|16751|585
1611745800000|2021-01-27 11:10:00||16751||16800||16811||16750|22
1611746100000|2021-01-27 11:15:00|16818||16900||16995||16818||232
1611746400000|2021-01-27 11:20:00|||||||||59
1611746700000|2021-01-27 11:25:00|||||||||9
1611747000000|2021-01-27 11:30:00|||||||||29
1611747300000|2021-01-27 11:35:00|||||||||6
1611747600000|2021-01-27 11:40:00|16837||16849||16900||16837||7
1611747900000|2021-01-27 11:45:00|16900|16818|16775|16750|16900|16818|16775|16750|289
1611748200000|2021-01-27 11:50:00|16781|16738|16775|16739|16898|16740|16774|16692|106
1611748500000|2021-01-27 11:55:00|16776|16720|16753|16680|16776|16727|16753|16675|181
1611748800000|2021-01-27 12:00:00|16776|16721|16810|16803|16900|16820|16753|16680|4819
1611749100000|2021-01-27 12:05:00|16805|16800|16798|16750|16810|16801|16798|16725|2005
1611749400000|2021-01-27 12:10:00|16800|16725|16740|16706|16800|16750|16726|16706|2322
1611749700000|2021-01-27 12:15:00|16770|16710|16728|16710|16855|16710|16710|16706|1560
1611750000000|2021-01-27 12:20:00|16801|16730|16726|16710|16820|16730|16714|16710|357
1611750300000|2021-01-27 12:25:00|16713|16706|16726|16700|16726|16707|16706|16700|1460
1611750600000|2021-01-27 12:30:00|16716|16702|16770|16700|16820|16715|16708|16700|2000
1611750900000|2021-01-27 12:35:00|16817|16690|16681|16666|16817|16690|16681|16650|2448
1611751200000|2021-01-27 12:40:00|16691|16675|16674|16650|16770|16684|16668|16650|4808
1611751500000|2021-01-27 12:45:00|16675|16666|16638|16611|16675|16666|16638|16611|3321
1611751800000|2021-01-27 12:50:00|16637|16624|16660|16655|16675|16662|16637|16624|2456
1611752100000|2021-01-27 12:55:00|16658|16651|16650|16640|16660|16652|16650|16640|1585
1611752400000|2021-01-27 13:00:00|16655|16642|16660|16650|16660|16652|16650|16640|7773
1611752700000|2021-01-27 13:05:00|16658|16655|16660|16650|16660|16655|16658|16650|1999
1611753000000|2021-01-27 13:10:00|16659|16653|16655|16651|16660|16654|16655|16650|3784
1611753300000|2021-01-27 13:15:00|16660|16650|16758|16690|16758|16690|16660|16650|4707
1611753600000|2021-01-27 13:20:00|16720|16692|16750|16700|16758|16710|16720|16690|1441
1611753900000|2021-01-27 13:25:00|16758|16709|16817|16735|16817|16755|16745|16700|2745
1611754200000|2021-01-27 13:30:00|16800|16750|16779|16750|16800|16750|16775|16750|981
1611754500000|2021-01-27 13:35:00|16769|16735|16755|16735|16779|16735|16752|16735|811
1611754800000|2021-01-27 13:40:00|16748|16738|16755|16735|16755|16738|16748|16735|460
1611755100000|2021-01-27 13:45:00|16747|16746|16755|16745|16755|16752|16747|16745|751
1611755400000|2021-01-27 13:50:00|16770|16746|16745|16735|16770|16754|16743|16735|2250
1611755700000|2021-01-27 13:55:00|16743|16737|16745|16703|16745|16737|16740|16700|1685
1611756000000|2021-01-27 14:00:00|16743|16704|16744|16730|16745|16730|16735|16703|2783
1611756300000|2021-01-27 14:05:00|16745|16718|16745|16720|16745|16726|16735|16700|3448
1611756600000|2021-01-27 14:10:00|16744|16718|16720|16700|16744|16718|16716|16700|2556
1611756900000|2021-01-27 14:15:00|16744|16705|16744|16700|16744|16710|16710|16700|2765
1611757200000|2021-01-27 14:20:00|16730|16702|16743|16700|16744|16723|16720|16700|6139
1611757500000|2021-01-27 14:25:00|16741|16710|16635|16500|16743|16730|16507|16500|26892
1611757800000|2021-01-27 14:30:00|16597|16501|16390|16371|16636|16611|16074|16054|946013
1611758100000|2021-01-27 14:35:00|16381|16372|16280|16270|16390|16376|16241|16233|364436
1611758400000|2021-01-27 14:40:00|16278|16262|16156|16150|16299|16291|16125|16115|332616
1611758700000|2021-01-27 14:45:00|16157|16149|16161|16150|16190|16185|16088|16075|348563
1611759000000|2021-01-27 14:50:00|16156|16149|16186|16174|16193|16188|16059|16052|389288
1611759300000|2021-01-27 14:55:00|16192|16180|16140|16135|16214|16202|16102|16085|306295
1611759600000|2021-01-27 15:00:00|16141|16129|16200|16192|16243|16239|16126|16120|277065
1611759900000|2021-01-27 15:05:00|16199|16196|16224|16214|16275|16273|16162|16159|464292
1611760200000|2021-01-27 15:10:00|16225|16215|16237|16234|16330|16320|16225|16215|176484
1611760500000|2021-01-27 15:15:00|16236|16233|16195|16189|16267|16258|16191|16188|305754
1611760800000|2021-01-27 15:20:00|16194|16190|16339|16331|16365|16358|16189|16185|214680
1611761100000|2021-01-27 15:25:00|16337|16333|16357|16352|16391|16387|16317|16312|154563
1611761400000|2021-01-27 15:30:00|16356|16351|16277|16270|16357|16351|16256|16251|192841
1611761700000|2021-01-27 15:35:00|16278|16271|16226|16223|16284|16278|16217|16212|188911
1611762000000|2021-01-27 15:40:00|16228|16224|16317|16312|16329|16325|16218|16213|146315
1611762300000|2021-01-27 15:45:00|16321|16310|16307|16303|16350|16343|16303|16300|149534
1611762600000|2021-01-27 15:50:00|16305|16302|16374|16366|16396|16388|16299|16290|137043
1611762900000|2021-01-27 15:55:00|16373|16367|16401|16395|16449|16441|16370|16366|177998
1611763200000|2021-01-27 16:00:00|16400|16398|16424|16413|16443|16441|16382|16378|136409
1611763500000|2021-01-27 16:05:00|16423|16414|16368|16365|16425|16422|16311|16304|107740
1611763800000|2021-01-27 16:10:00|16369|16366|16390|16382|16412|16405|16352|16343|79169
1611764100000|2021-01-27 16:15:00|16385|16381|16311|16308|16394|16387|16294|16290|118785
1611764400000|2021-01-27 16:20:00|16310|16305|16282|16278|16317|16310|16234|16230|184051
1611764700000|2021-01-27 16:25:00|16281|16280|16298|16291|16333|16329|16269|16264|139129
1611765000000|2021-01-27 16:30:00|16299|16292|16227|16225|16303|16301|16219|16214|154049
1611765300000|2021-01-27 16:35:00|16228|16226|16367|16357|16370|16362|16228|16226|100584
1611765600000|2021-01-27 16:40:00|16370|16359|16379|16371|16401|16397|16355|16352|118016
1611765900000|2021-01-27 16:45:00|16384|16372|16370|16360|16408|16401|16363|16355|107075
1611766200000|2021-01-27 16:50:00|16371|16362|16360|16345|16400|16395|16337|16333|97205
1611766500000|2021-01-27 16:55:00|16357|16351|16315|16307|16360|16351|16295|16291|78148
1611766800000|2021-01-27 17:00:00|16314|16308|16300|16293|16328|16323|16284|16279|83509
1611767100000|2021-01-27 17:05:00|16298|16295|16300|16297|16356|16351|16298|16295|65687
1611767400000|2021-01-27 17:10:00|16299|16294|16353|16348|16356|16351|16286|16282|68760
1611767700000|2021-01-27 17:15:00|16352|16349|16369|16362|16384|16379|16350|16346|53277
1611768000000|2021-01-27 17:20:00|16368|16363|16368|16360|16383|16378|16351|16341|65806
1611768300000|2021-01-27 17:25:00|16367|16363|16353|16346|16370|16365|16348|16341|54091
1611768600000|2021-01-27 17:30:00|16352|16344|16327|16322|16358|16355|16312|16308|53298
1611768900000|2021-01-27 17:35:00|16330|16323|16366|16355|16376|16368|16300|16298|43366
1611769200000|2021-01-27 17:40:00|16365|16354|16413|16406|16426|16420|16359|16349|65717
1611769500000|2021-01-27 17:45:00|16412|16405|16418|16412|16432|16428|16385|16380|52625
1611769800000|2021-01-27 17:50:00|16423|16414|16443|16440|16466|16463|16419|16411|71153
1611770100000|2021-01-27 17:55:00|16444|16441|16445|16439|16461|16453|16417|16413|160983
1611770400000|2021-01-27 18:00:00|16446|16440|16428|16420|16459|16452|16423|16416|54596
1611770700000|2021-01-27 18:05:00|16427|16419|16414|16405|16427|16422|16386|16383|61110
1611771000000|2021-01-27 18:10:00|16416|16406|16429|16425|16455|16451|16410|16404|58769
1611771300000|2021-01-27 18:15:00|16430|16427|16430|16427|16450|16446|16416|16412|49898
1611771600000|2021-01-27 18:20:00|16431|16428|16453|16445|16461|16454|16431|16425|52476
1611771900000|2021-01-27 18:25:00|16450|16440|16467|16463|16494|16492|16446|16440|74850
1611772200000|2021-01-27 18:30:00|16466|16464|16476|16471|16492|16484|16459|16455|132408
1611772500000|2021-01-27 18:35:00|16475|16468|16517|16508|16520|16517|16458|16455|93628
1611772800000|2021-01-27 18:40:00|16516|16507|16533|16525|16570|16564|16503|16496|127414
1611773100000|2021-01-27 18:45:00|16532|16526|16468|16463|16553|16549|16464|16460|93080
1611773400000|2021-01-27 18:50:00|16467|16460|16453|16446|16476|16471|16446|16442|69170
1611773700000|2021-01-27 18:55:00|16452|16444|16425|16416|16453|16446|16391|16380|55404
1611774000000|2021-01-27 19:00:00|16424|16414|16447|16439|16460|16453|16419|16402|60696
1611774300000|2021-01-27 19:05:00|16446|16438|16394|16390|16446|16438|16386|16380|83879
1611774600000|2021-01-27 19:10:00|16397|16391|16385|16378|16419|16414|16375|16370|52814
1611774900000|2021-01-27 19:15:00|16383|16377|16352|16346|16385|16381|16326|16320|47799
1611775200000|2021-01-27 19:20:00|16355|16347|16360|16353|16378|16375|16338|16332|63063
1611775500000|2021-01-27 19:25:00|16359|16348|16369|16360|16375|16370|16311|16305|108052
1611775800000|2021-01-27 19:30:00|16368|16359|16299|16292|16375|16371|16298|16292|121575
1611776100000|2021-01-27 19:35:00|16300|16293|16302|16298|16309|16301|16275|16270|110501
1611776400000|2021-01-27 19:40:00|16306|16297|16353|16349|16370|16367|16291|16285|67688
1611776700000|2021-01-27 19:45:00|16352|16348|16269|16261|16360|16350|16264|16260|68412
1611777000000|2021-01-27 19:50:00|16270|16262|16290|16286|16291|16286|16238|16235|109130
1611777300000|2021-01-27 19:55:00|16291|16287|16265|16256|16320|16316|16257|16254|70426
1611777600000|2021-01-27 20:00:00|16266|16259|16239|16235|16270|16262|16218|16213|124089
1611777900000|2021-01-27 20:05:00|16241|16236|16261|16256|16300|16293|16238|16235|66531
1611778200000|2021-01-27 20:10:00|16260|16255|16302|16296|16305|16298|16254|16250|51170
1611778500000|2021-01-27 20:15:00|16301|16295|16340|16334|16344|16339|16286|16281|78764
1611778800000|2021-01-27 20:20:00|16339|16336|16313|16308|16371|16363|16306|16301|90226
1611779100000|2021-01-27 20:25:00|16314|16307|16296|16293|16341|16335|16280|16277|82001
1611779400000|2021-01-27 20:30:00|16295|16291|16257|16255|16310|16306|16256|16254|88000
1611779700000|2021-01-27 20:35:00|16256|16254|16208|16203|16269|16264|16195|16191|214490
1611780000000|2021-01-27 20:40:00|16205|16201|16227|16222|16243|16239|16187|16181|127609
1611780300000|2021-01-27 20:45:00|16226|16221|16249|16243|16257|16254|16214|16209|185796
1611780600000|2021-01-27 20:50:00|16251|16246|16261|16257|16272|16267|16232|16228|208851
1611780900000|2021-01-27 20:55:00|16260|16258|16309|16296|16311|16304|16227|16225|367864
1611781200000|2021-01-27 21:00:00|16320|16297|16307|16255|16500|16329|16277|16255|126255
1611781500000|2021-01-27 21:05:00|16287|16256|16305|16276|16307|16289|16287|16255|12074
1611781800000|2021-01-27 21:10:00|16306|16255|16340|16325|16420|16325|16265|16200|5959
1611782100000|2021-01-27 21:15:00|16374|16201|16300|16201|16375|16340|16300|16201|6860
1611782400000|2021-01-27 21:20:00|16299|16221|16295|16224|16300|16249|16287|16201|7517
1611782700000|2021-01-27 21:25:00|16292|16201|16300|16201|16300|16229|16280|16201|3349
1611783000000|2021-01-27 21:30:00|16299|16221|16300|16225|16300|16252|16299|16201|2750
1611783300000|2021-01-27 21:35:00|16299|16281|16340|16295|16340|16295|16299|16201|1823
1611783600000|2021-01-27 21:40:00|16290|16225|16375|16310|16375|16310|16290|16225|3141
1611783900000|2021-01-27 21:45:00|16374|16300|16375|16245|16375|16314|16374|16245|1086
1611784200000|2021-01-27 21:50:00|16374|16305|16363|16300|16374|16305|16360|16300|795
1611784500000|2021-01-27 21:55:00|16362|16309|16309|16225|16364|16325|16300|16225|1640
1611784800000|2021-01-27 22:00:00|16275|16226|16300|16226|16362|16227|16275|16221|2478
1611785100000|2021-01-27 22:05:00|16299|16227|16299|16230|16300|16230|16299|16227|398
1611785400000|2021-01-27 22:10:00|16300|16250|16300|16250|16300|16250|16300|16250|307
1611785700000|2021-01-27 22:15:00|16460|16260|16300|16260|16460|16260|16300|16260|393
1611786000000|2021-01-27 22:20:00|16460|16290|16450|16300|16460|16300|16428|16250|534
1611786300000|2021-01-27 22:25:00|16350|16316|16400|16250|16400|16330|16300|16250|1376
1611786600000|2021-01-27 22:30:00|16399|16289|16399|16275|16399|16300|16298|16275|856
1611786900000|2021-01-27 22:35:00|16300|16250|16399|16300|16399|16300|16300|16232|538
1611787200000|2021-01-27 22:40:00|16379|16270|16399|16303|16399|16303|16379|16250|912
1611787500000|2021-01-27 22:45:00|16378|16300|16390|16315|16399|16315|16356|16300|473
1611787800000|2021-01-27 22:50:00|16389|16350|16350|16300|16389|16350|16348|16250|886
1611788100000|2021-01-27 22:55:00|16347||16350||16350||16347||602
1611788400000|2021-01-27 23:00:00|16302|16290|16350|16250|16350|16300|16302|16250|396
1611788700000|2021-01-27 23:05:00|||||||||271
1611789000000|2021-01-27 23:10:00|16349||16349||16350||16349||320
1611789300000|2021-01-27 23:15:00|||||||||287
1611789600000|2021-01-27 23:20:00|16299|16251|16265|16232|16349|16251|16265|16232|646
1611789900000|2021-01-27 23:25:00|16240|16240|16265|16225|16265|16240|16240|16225|613
1611790200000|2021-01-27 23:30:00|16260|16231|16265|16227|16265|16231|16230|16227|438
1611790500000|2021-01-27 23:35:00|16230|16228|16265|16225|16265|16228|16230|16200|688
1611790800000|2021-01-27 23:40:00||16201||16200||16201||16200|617
1611791100000|2021-01-27 23:45:00|16230|16201|16230|16200|16230|16201|16230|16200|364
1611791400000|2021-01-27 23:50:00|16226|16201|16215|16201|16226|16201|16215|16200|1134
1611791700000|2021-01-27 23:55:00|16214|16200|16213|16200|16265|16216|16213|16200|2801
1611792000000|2021-01-28 00:00:00|16200|16186|16172|16158|16200|16186|16170|16158|1459
1611792300000|2021-01-28 00:05:00|16175|16151|16175|16110|16213|16160|16150|16101|1503
1611792600000|2021-01-28 00:10:00|16213|16135|16213|16141|16213|16141|16213|16135|1267
1611792900000|2021-01-28 00:15:00|16180|16140|16180|16140|16180|16140|16180|16140|349
1611793200000|2021-01-28 00:20:00|16213|16160|16213|16175|16213|16175|16213|16150|450
1611793500000|2021-01-28 00:25:00||16150||16152||16199||16150|916
1611793800000|2021-01-28 00:30:00|16200|16153|16241|16153|16241|16199|16185|16153|963
1611794100000|2021-01-28 00:35:00|16230|16160|16240|16201|16241|16201|16227|16160|417
1611794400000|2021-01-28 00:40:00|16241|16161|16241|16152|16241|16179|16161|16152|760
1611794700000|2021-01-28 00:45:00|16200|16200|16241|16170|16241|16203|16200|16152|643
1611795000000|2021-01-28 00:50:00|16203|16152|16265|16199|16265|16199|16199|16152|1628
1611795300000|2021-01-28 00:55:00|16240|16200|16265|16199|16265|16200|16240|16199|414
1611824400000|2021-01-28 09:00:00|17000|15200|16090|16000|17000|16210|16090|15200|460
1611824700000|2021-01-28 09:05:00|16172|16004|16033|16022|16193|16022|16015|15887|921
1611825000000|2021-01-28 09:10:00||16016||16016||16016||16016|638
1611825300000|2021-01-28 09:15:00|16055|16018|16099|16019|16100|16035|16055|16016|775
1611825600000|2021-01-28 09:20:00|16063|16016|16084|16016|16099|16019|16051|16016|100
1611825900000|2021-01-28 09:25:00|16020||16020||16099||16019||685
1611826200000|2021-01-28 09:30:00|||||||||142
1611826500000|2021-01-28 09:35:00|15950|16010|16010|15920|16020|16014|15950|15920|1286
1611826800000|2021-01-28 09:40:00|15944|15911|16000|15900|16033|15920|15898|15800|919
1611827100000|2021-01-28 09:45:00|16020|15918|15990|15970|16033|15975|15975|15900|334
1611827400000|2021-01-28 09:50:00|16000|15971|16099|16017|16099|16033|16000|15970|1769
1611827700000|2021-01-28 09:55:00|16033|16022|16099|16017|16099|16050|16033|16017|262
1611828000000|2021-01-28 10:00:00|16084|16000|16099|16000|16099|16017|16078|16000|602
1611828300000|2021-01-28 10:05:00|16100|16057|16111|16000|16193|16092|16100|16000|349
1611828600000|2021-01-28 10:10:00|||||||||60
1611828900000|2021-01-28 10:15:00|16040|16013|16111|16040|16111|16040|16040|16000|1482
1611829200000|2021-01-28 10:20:00||16000||16081||16081||16000|9
1611829500000|2021-01-28 10:25:00||16088||16081||16088||16081|115
1611829800000|2021-01-28 10:30:00|16172|16085|16169|16111|16193|16111|16169|16085|523
1611830100000|2021-01-28 10:35:00|16172|16133|16193|16125|16193|16133|16169|16111|13
1611830400000|2021-01-28 10:40:00|16187|16129|16211|16129|16261|16160|16187|16129|226
1611830700000|2021-01-28 10:45:00|16261|16161|16206|16129|16261|16161|16206|16129|118
1611831000000|2021-01-28 10:50:00|16261|16158|16206|16130|16261|16158|16178|16129|121
1611831300000|2021-01-28 10:55:00|16261||16206||16261||16203||19
1611831600000|2021-01-28 11:00:00|16261||16193||16261||16158||14
1611831900000|2021-01-28 11:05:00|16206|16144|16206|16130|16261|16144|16149|16130|647
1611832200000|2021-01-28 11:10:00|16193|16133|16206|16130|16261|16157|16140|16130|690
1611832500000|2021-01-28 11:15:00|16200|16131|16300|16130|16300|16183|16197|16130|850
1611832800000|2021-01-28 11:20:00|16299|16182|16300|16131|16300|16182|16209|16130|239
1611833100000|2021-01-28 11:25:00|16196|16130|16300|16130|16300|16175|16196|16130|115
1611833400000|2021-01-28 11:30:00|16299|16131|16300|16130|16300|16184|16214|16130|71
1611833700000|2021-01-28 11:35:00|16211|16214|16300|16132|16300|16214|16210|16130|229
1611834000000|2021-01-28 11:40:00|16298|16135|16214|16135|16300|16135|16211|16135|52
1611834300000|2021-01-28 11:45:00|16300|16161|16214|16171|16300|16171|16214|16135|16
1611834600000|2021-01-28 11:50:00|16300|16135|16214|16135|16300|16191|16214|16135|36
1611834900000|2021-01-28 11:55:00|16300|16168|16214|16148|16300|16168|16185|16135|57
1611835200000|2021-01-28 12:00:00|16300|16181|16160|16135|16300|16181|16148|16132|4516
1611835500000|2021-01-28 12:05:00|16150|16151|16199|16160|16299|16180|16140|16132|3793
1611835800000|2021-01-28 12:10:00|16196|16166|16209|16190|16209|16200|16195|16160|2319
1611836100000|2021-01-28 12:15:00|16200|16160|16299|16239|16299|16239|16200|16160|4105
1611836400000|2021-01-28 12:20:00|16265|16209|16299|16250|16300|16267|16265|16209|1207
1611836700000|2021-01-28 12:25:00|16285|16251|16251|16250|16299|16251|16251|16250|957
1611837000000|2021-01-28 12:30:00|16262|16248|16300|16288|16300|16289|16262|16248|1818
1611837300000|2021-01-28 12:35:00|16303|16250|16365|16336|16365|16336|16303|16250|670
1611837600000|2021-01-28 12:40:00|16355|16310|16499|16362|16500|16362|16338|16310|1545
1611837900000|2021-01-28 12:45:00|16380|16340|16379|16330|16380|16375|16370|16330|1608
1611838200000|2021-01-28 12:50:00|16370|16341|16379|16331|16379|16348|16331|16330|2179
1611838500000|2021-01-28 12:55:00|16378|16355|16440|16399|16500|16400|16367|16355|4402
1611838800000|2021-01-28 13:00:00|16466|16403|16415|16379|16466|16404|16393|16379|21359
1611839100000|2021-01-28 13:05:00|16408|16380|16380|16331|16415|16380|16380|16331|9342
1611839400000|2021-01-28 13:10:00|16376|16332|16380|16332|16405|16332|16370|16332|1980
1611839700000|2021-01-28 13:15:00|16375|16341|16380|16331|16380|16368|16359|16331|3340
1611840000000|2021-01-28 13:20:00|16373||16380||16380||16352||619
1611840300000|2021-01-28 13:25:00|16379|16339|16346|16300|16379|16361|16328|16300|3849
1611840600000|2021-01-28 13:30:00|16332|16295|16346|16293|16346|16300|16300|16248|2762
1611840900000|2021-01-28 13:35:00|16350|16307|16415|16349|16415|16400|16345|16275|6652
1611841200000|2021-01-28 13:40:00|16410|16340|16369|16325|16410|16345|16328|16280|4671
1611841500000|2021-01-28 13:45:00|16410|16338|16410|16345|16410|16369|16364|16338|3321
1611841800000|2021-01-28 13:50:00|16403|16350|16400|16350|16410|16400|16400|16348|1343
1611842100000|2021-01-28 13:55:00|16410|16394|16415|16353|16415|16410|16374|16353|8194
1611842400000|2021-01-28 14:00:00|16394|16369|16436|16425|16500|16425|16375|16353|4036
1611842700000|2021-01-28 14:05:00|16500|16430|16500|16450|16500|16462|16479|16422|7677
1611843000000|2021-01-28 14:10:00|16492|16460|16491|16490|16500|16490|16486|16450|7871
1611843300000|2021-01-28 14:15:00|16500|16491|16580|16550|16580|16550|16500|16490|2600
1611843600000|2021-01-28 14:20:00|16570|16545|16565|16552|16580|16565|16549|16525|9714
1611843900000|2021-01-28 14:25:00|16563|16554|16656|16501|16663|16595|16551|16500|7752
1611844200000|2021-01-28 14:30:00|16617|16566|16724|16712|16738|16719|16610|16566|155649
1611844500000|2021-01-28 14:35:00|16732|16713|16691|16672|16922|16905|16686|16665|290496
1611844800000|2021-01-28 14:40:00|16690|16673|16915|16889|16946|16933|16651|16640|190500
1611845100000|2021-01-28 14:45:00|16907|16886|16720|16701|16911|16899|16689|16679|168485
1611845400000|2021-01-28 14:50:00|16719|16699|16843|16830|16850|16838|16714|16699|103570
1611845700000|2021-01-28 14:55:00|16842|16827|16779|16757|16889|16882|16753|16750|193170
1611846000000|2021-01-28 15:00:00|16778|16760|16814|16801|16844|16829|16752|16742|108017
1611846300000|2021-01-28 15:05:00|16813|16804|16807|16795|16875|16859|16771|16768|97429
1611846600000|2021-01-28 15:10:00|16799|16796|16839|16827|16885|16881|16799|16796|202696
1611846900000|2021-01-28 15:15:00|16840|16828|16851|16843|16860|16854|16811|16800|97657
1611847200000|2021-01-28 15:20:00|16852|16844|16807|16798|16879|16873|16800|16793|116433
1611847500000|2021-01-28 15:25:00|16805|16801|16850|16840|16862|16857|16791|16785|88900
1611847800000|2021-01-28 15:30:00|16852|16841|16900|16891|16910|16904|16846|16840|137935
1611848100000|2021-01-28 15:35:00|16899|16892|16873|16866|16902|16900|16859|16850|93055
1611848400000|2021-01-28 15:40:00|16875|16867|16887|16884|16907|16902|16863|16860|108057
1611848700000|2021-01-28 15:45:00|16886|16883|16899|16896|16904|16902|16867|16860|99063
1611849000000|2021-01-28 15:50:00|16898|16893|16864|16857|16903|16902|16843|16837|94056
1611849300000|2021-01-28 15:55:00|16870|16858|16905|16901|16909|16904|16870|16858|110580
1611849600000|2021-01-28 16:00:00|16909|16902|16997|16988|16999|16995|16884|16876|119842
1611849900000|2021-01-28 16:05:00|16999|16989|17026|17016|17045|17042|16993|16988|144683
1611850200000|2021-01-28 16:10:00|17029|17017|17007|17001|17040|17033|16985|16978|88558
1611850500000|2021-01-28 16:15:00|17008|17002|17042|17034|17056|17052|17003|16998|96201
1611850800000|2021-01-28 16:20:00|17043|17035|16988|16982|17047|17041|16938|16927|74989
1611851100000|2021-01-28 16:25:00|16987|16983|16993|16986|17000|16996|16959|16948|70520
1611851400000|2021-01-28 16:30:00|16995|16990|17027|17022|17070|17063|16970|16966|91734
1611851700000|2021-01-28 16:35:00|17024|17020|17046|17032|17055|17052|17017|17007|78301
1611852000000|2021-01-28 16:40:00|17045|17033|17061|17053|17067|17063|17037|17033|82051
1611852300000|2021-01-28 16:45:00|17060|17054|17072|17066|17073|17070|16991|16986|108642
1611852600000|2021-01-28 16:50:00|17073|17069|17108|17101|17120|17115|17050|17045|101386
1611852900000|2021-01-28 16:55:00|17107|17102|17149|17145|17159|17153|17078|17069|121806
1611853200000|2021-01-28 17:00:00|17150|17146|17132|17126|17187|17183|17127|17115|108779
1611853500000|2021-01-28 17:05:00|17131|17125|17144|17139|17179|17173|17127|17117|49980
1611853800000|2021-01-28 17:10:00|17147|17141|17105|17098|17167|17160|17087|17079|82210
1611854100000|2021-01-28 17:15:00|17109|17099|17177|17172|17185|17180|17095|17090|65047
1611854400000|2021-01-28 17:20:00|17180|17173|17099|17093|17201|17200|17099|17092|259203
1611854700000|2021-01-28 17:25:00|17100|17096|17098|17089|17114|17102|17053|17050|109479
1611855000000|2021-01-28 17:30:00|17100|17090|17147|17142|17161|17151|17099|17090|70451
1611855300000|2021-01-28 17:35:00|17150|17143|17166|17161|17170|17161|17124|17116|95974
1611855600000|2021-01-28 17:40:00|17169|17162|17175|17168|17183|17177|17133|17124|75630
1611855900000|2021-01-28 17:45:00|17174|17167|17181|17174|17191|17185|17161|17156|57916
1611856200000|2021-01-28 17:50:00|17179|17175|17136|17129|17183|17177|17128|17126|52286
1611856500000|2021-01-28 17:55:00|17133|17128|17146|17144|17155|17151|17129|17126|53784
1611856800000|2021-01-28 18:00:00|17148|17145|17189|17185|17229|17223|17148|17145|119295
1611857100000|2021-01-28 18:05:00|17190|17187|17198|17188|17203|17198|17160|17157|79139
1611857400000|2021-01-28 18:10:00|17197|17189|17197|17191|17205|17200|17169|17163|57194
1611857700000|2021-01-28 18:15:00|17196|17190|17204|17194|17213|17207|17170|17167|56635
1611858000000|2021-01-28 18:20:00|17203|17195|17224|17221|17225|17222|17183|17175|38733
1611858300000|2021-01-28 18:25:00|17225|17222|17193|17189|17226|17223|17192|17188|47811
1611858600000|2021-01-28 18:30:00|17195|17190|17203|17199|17225|17221|17193|17187|61519
1611858900000|2021-01-28 18:35:00|17207|17200|17199|17191|17233|17231|17199|17190|57554
1611859200000|2021-01-28 18:40:00|17198|17189|17185|17180|17211|17206|17178|17174|49496
1611859500000|2021-01-28 18:45:00|17184|17178|17215|17211|17216|17211|17162|17156|56387
1611859800000|2021-01-28 18:50:00|17214|17212|17158|17152|17245|17240|17156|17152|130236
1611860100000|2021-01-28 18:55:00|17157|17153|17141|17131|17163|17156|17120|17117|76829
1611860400000|2021-01-28 19:00:00|17142|17132|17156|17152|17186|17184|17141|17132|60201
1611860700000|2021-01-28 19:05:00|17157|17153|17162|17157|17168|17165|17139|17136|39045
1611861000000|2021-01-28 19:10:00|17165|17158|17146|17139|17166|17161|17127|17125|46594
1611861300000|2021-01-28 19:15:00|17144|17140|17128|17121|17159|17152|17125|17118|56290
1611861600000|2021-01-28 19:20:00|17130|17122|17116|17111|17130|17123|17099|17094|66680
1611861900000|2021-01-28 19:25:00|17117|17112|17117|17115|17139|17132|17115|17111|58334
1611862200000|2021-01-28 19:30:00|17120|17116|17135|17130|17146|17143|17111|17103|57049
1611862500000|2021-01-28 19:35:00|17138|17131|17147|17144|17147|17144|17119|17113|49235
1611862800000|2021-01-28 19:40:00|17150|17145|17149|17144|17160|17153|17125|17123|59821
1611863100000|2021-01-28 19:45:00|17152|17148|17183|17179|17188|17183|17147|17141|94514
1611863400000|2021-01-28 19:50:00|17185|17182|17191|17184|17199|17197|17171|17166|56638
1611863700000|2021-01-28 19:55:00|17188|17183|17215|17211|17218|17213|17161|17154|82516
1611864000000|2021-01-28 20:00:00|17214|17210|17220|17218|17244|17240|17195|17193|120599
1611864300000|2021-01-28 20:05:00|17219|17214|17215|17211|17244|17241|17206|17203|77363
1611864600000|2021-01-28 20:10:00|17214|17212|17207|17202|17218|17215|17185|17181|78829
1611864900000|2021-01-28 20:15:00|17205|17203|17211|17202|17218|17213|17171|17165|80457
1611865200000|2021-01-28 20:20:00|17212|17207|17217|17212|17233|17230|17189|17181|84852
1611865500000|2021-01-28 20:25:00|17218|17213|17220|17214|17248|17246|17218|17212|120693
1611865800000|2021-01-28 20:30:00|17221|17217|17244|17239|17246|17242|17216|17212|138203
1611866100000|2021-01-28 20:35:00|17246|17240|17250|17247|17283|17277|17228|17226|165080
1611866400000|2021-01-28 20:40:00|17249|17246|17237|17230|17265|17263|17218|17213|144663
1611866700000|2021-01-28 20:45:00|17235|17227|17260|17255|17260|17258|17189|17184|152729
1611867000000|2021-01-28 20:50:00|17262|17256|17279|17275|17288|17286|17218|17213|273455
1611867300000|2021-01-28 20:55:00|17278|17274|17188|17181|17279|17275|17187|17181|452731
1611867600000|2021-01-28 21:00:00|17187|17178|17268|17170|17295|17181|17187|17101|95608
1611867900000|2021-01-28 21:05:00|17230|17165|17250|17190|17268|17199|17195|17165|77667
1611868200000|2021-01-28 21:10:00|17229|17188|17150|17101|17229|17188|17150|17101|4668
1611868500000|2021-01-28 21:15:00|17130|17122|17150|17135|17150|17135|17130|17101|2538
1611868800000|2021-01-28 21:20:00|17148||17150||17150||17148||433
1611869100000|2021-01-28 21:25:00|17148|17145|17150|17135|17150|17145|17148|17135|966
1611869400000|2021-01-28 21:30:00||17142||17140||17148||17135|8613
1611869700000|2021-01-28 21:35:00||17145||17135||17148||17135|2388
1611870000000|2021-01-28 21:40:00|17145|17136|17150|17140|17150|17140|17145|17136|1158
1611870300000|2021-01-28 21:45:00|17145|17142|17150|17137|17150|17142|17145|17137|2348
1611870600000|2021-01-28 21:50:00||17135||17135||17135||17135|2704
1611870900000|2021-01-28 21:55:00|||||||||241
1611871200000|2021-01-28 22:00:00||17145||17135||17145||17135|802
1611871500000|2021-01-28 22:05:00|17187|17150|17187|17150|17187|17151|17185|17150|1159
1611871800000|2021-01-28 22:10:00|17200|17188|17205|17155|17210|17200|17200|17150|2561
1611872100000|2021-01-28 22:15:00||17187||17187||17187||17187|696
1611872400000|2021-01-28 22:20:00||17190||17187||17190||17187|691
1611872700000|2021-01-28 22:25:00|17187|17155|17187|17156|17187|17156|17187|17155|541
1611873000000|2021-01-28 22:30:00|17180||17180||17180||17180||186
1611873300000|2021-01-28 22:35:00|17187|17160|17160|17156|17187|17160|17160|17156|96923
1611873600000|2021-01-28 22:40:00||17155||17150||17155||17150|698
1611873900000|2021-01-28 22:45:00|||||||||280
1611874200000|2021-01-28 22:50:00|||||||||432
1611874500000|2021-01-28 22:55:00||17136||17136||17136||17136|658
1611874800000|2021-01-28 23:00:00|||||||||211
1611875100000|2021-01-28 23:05:00|17187||17187||17187||17160||302
1611875400000|2021-01-28 23:10:00|||||||||141
1611875700000|2021-01-28 23:15:00|17179||17179||17179||17179||70
1611876000000|2021-01-28 23:20:00|||||||||30
1611876300000|2021-01-28 23:25:00|17187|17137|17175|17137|17187|17137|17175|17137|776
1611876600000|2021-01-28 23:30:00|17185|17148|17175|17140|17185|17148|17175|17137|130
1611876900000|2021-01-28 23:35:00|||||||||77
1611877200000|2021-01-28 23:40:00|17185||17170||17185||17144||834
1611877500000|2021-01-28 23:45:00|17175||17142||17185||17142||188
1611877800000|2021-01-28 23:50:00|17147|17136|17147|17136|17147|17136|17138|17136|183
1611878100000|2021-01-28 23:55:00|17137|17135|17150|17136|17150|17136|17137|17135|235
1611878400000|2021-01-29 00:00:00|||||||||47
1611878700000|2021-01-29 00:05:00|17149|17135|17150|17135|17150|17135|17149|17135|406
1611879000000|2021-01-29 00:10:00|||||||||47
1611879300000|2021-01-29 00:15:00|17149||17150||17150||17149||121
1611879600000|2021-01-29 00:20:00|||||||||18
1611879900000|2021-01-29 00:25:00|17149|17138|17149|17135|17150|17139|17149|17135|119
1611880200000|2021-01-29 00:30:00|17150|17141|17150|17135|17150|17147|17147|17135|287
1611880500000|2021-01-29 00:35:00|||||||||304
1611880800000|2021-01-29 00:40:00|||||||||184
1611881100000|2021-01-29 00:45:00|||||||||522
1611881400000|2021-01-29 00:50:00|||||||||165
1611881700000|2021-01-29 00:55:00||17110||17110||17110||17110|76
1611910800000|2021-01-29 09:00:00|17200|16600|17000|16800|17200|16874|16999|16600|1080
1611911100000|2021-01-29 09:05:00|17034|16832|17000|16843|17034|16843|16967|16832|538
1611911400000|2021-01-29 09:10:00|16969|16800|16930|16843|17034|16843|16930|16800|157
1611911700000|2021-01-29 09:15:00|17034|16900|17034|16901|17034|16901|17034|16900|429
1611912000000|2021-01-29 09:20:00|17000|16900|17000|16900|17000|16901|16959|16900|95
1611912300000|2021-01-29 09:25:00|16960||17034||17034||16952||120
1611912600000|2021-01-29 09:30:00|17000||17034||17034||17000||34
1611912900000|2021-01-29 09:35:00|16999|16901|17050|16900|17100|16952|16950|16900|1287
1611913200000|2021-01-29 09:40:00|17021||17050||17050||17021||7
1611913500000|2021-01-29 09:45:00|17100||17050||17100||17050||51
1611913800000|2021-01-29 09:50:00|17015|16901|17050|16900|17050|16901|17011|16900|2
1611914100000|2021-01-29 09:55:00|16973||17050||17050||16973||105
1611914400000|2021-01-29 10:00:00|16982|16901|17050|16900|17050|16923|16970|16900|233
1611914700000|2021-01-29 10:05:00|17049|16901|17050|16900|17050|16901|17021|16900|50
1611915000000|2021-01-29 10:10:00|17000|16843|16900|16843|17050|16843|16900|16843|878
1611915300000|2021-01-29 10:15:00|17000|16834|16923|16843|17000|16843|16923|16834|287
1611915600000|2021-01-29 10:20:00|17000|16834|17000|16843|17000|16844|17000|16834|1
1611915900000|2021-01-29 10:25:00|16999|16844|17000|16843|17000|16844|16920|16834|80
1611916200000|2021-01-29 10:30:00|16970|16834|16970|16838|16970|16843|16950|16834|3
1611916500000|2021-01-29 10:35:00||16834||16844||16881||16834|32
1611916800000|2021-01-29 10:40:00||16872||16843||16876||16843|20
1611917100000|2021-01-29 10:45:00||16880||16848||16885||16843|0
1611917400000|2021-01-29 10:50:00||16849||16849||16881||16849|0
1611917700000|2021-01-29 10:55:00|16964|16881|16970|16882|16970|16900|16930|16848|107
1611918000000|2021-01-29 11:00:00|17000|16848|17000|16970|17000|16970|17000|16848|1468
1611918300000|2021-01-29 11:05:00|17100|17001|17099|16970|17100|17001|17077|16970|1041
1611918600000|2021-01-29 11:10:00|17077|17050|17080|16900|17099|17050|17077|16848|662
1611918900000|2021-01-29 11:15:00|17077|16848|17080|16901|17080|16901|17077|16848|1
1611919200000|2021-01-29 11:20:00|17077|16900|17077|16900|17080|16900|17077|16848|0
1611919500000|2021-01-29 11:25:00|17080|16848|17077|16900|17080|16901|17026|16848|302
1611919800000|2021-01-29 11:30:00|17080|16848|17077|16901|17080|16901|17077|16848|8
1611920100000|2021-01-29 11:35:00|17080|16900|17079|16900|17080|16901|17077|16900|0
1611920400000|2021-01-29 11:40:00|17077|16901|17079|16848|17079|16901|17077|16848|2
1611920700000|2021-01-29 11:45:00|17077|16900|17079|16900|17079|16900|17021|16848|117
1611921000000|2021-01-29 11:50:00|17077|16901|17079|16900|17079|16901|17077|16900|29
1611921300000|2021-01-29 11:55:00|17077|16901|17079|16900|17079|16901|17077|16848|77
1611921600000|2021-01-29 12:00:00|17070|16901|17055|16950|17080|17018|17017|16901|3489
1611921900000|2021-01-29 12:05:00|17020|16955|17020|16955|17020|17000|17000|16955|484
1611922200000|2021-01-29 12:10:00|16990|16971|16997|16955|17020|16992|16990|16955|904
1611922500000|2021-01-29 12:15:00|16988||16988||16988||16988||117
1611922800000|2021-01-29 12:20:00|16986|16950|16988|16956|16988|16956|16985|16950|71
1611923100000|2021-01-29 12:25:00|16956|16950|17050|16988|17080|16988|16956|16950|3508
1611923400000|2021-01-29 12:30:00|17078|17000|17050|16988|17078|17003|17050|16988|390
1611923700000|2021-01-29 12:35:00|17078|17000|17004|16980|17078|17000|16997|16980|1394
1611924000000|2021-01-29 12:40:00|17000|16975|17000|16975|17000|16975|16987|16975|238
1611924300000|2021-01-29 12:45:00|16999|16968|16995|16970|16999|16975|16983|16956|961
1611924600000|2021-01-29 12:50:00|16982|16975|16976|16956|16984|16980|16976|16956|942
1611924900000|2021-01-29 12:55:00|16979|16960|16975|16956|17000|16978|16975|16956|1125
1611925200000|2021-01-29 13:00:00|16970|16950|16936|16850|16970|16950|16888|16850|12980
1611925500000|2021-01-29 13:05:00|16880|16868|16956|16860|16960|16950|16880|16850|7592
1611925800000|2021-01-29 13:10:00|16940|16870|16930|16865|16940|16903|16880|16860|2680
1611926100000|2021-01-29 13:15:00|16940|16868|16956|16865|16956|16921|16940|16865|1969
1611926400000|2021-01-29 13:20:00|16954|16916|16960|16865|16960|16916|16954|16865|1323
1611926700000|2021-01-29 13:25:00|16952|16920|16970|16950|16970|16950|16952|16898|821
1611927000000|2021-01-29 13:30:00|16960|16952|17000|16920|17000|16952|16940|16898|6883
1611927300000|2021-01-29 13:35:00|16995|16922|16978|16925|17000|16954|16950|16920|1137
1611927600000|2021-01-29 13:40:00|16995|16941|17047|16982|17050|17000|16995|16925|1995
1611927900000|2021-01-29 13:45:00|17050|17010|17080|17010|17100|17080|17050|17010|3573
1611928200000|2021-01-29 13:50:00|17075|17050|17071|17007|17075|17050|17020|17007|860
1611928500000|2021-01-29 13:55:00|17058|17020|17060|17007|17071|17030|17053|17007|902
1611928800000|2021-01-29 14:00:00|17028|17000|17031|16980|17060|17000|16990|16970|4569
1611929100000|2021-01-29 14:05:00|17000|16981|16969|16922|17031|16983|16969|16920|2683
1611929400000|2021-01-29 14:10:00|16970|16940|16970|16924|16970|16950|16949|16922|2790
1611929700000|2021-01-29 14:15:00|16967|16955|16967|16950|16967|16955|16962|16925|2328
1611930000000|2021-01-29 14:20:00|16970|16960|16970|16925|16970|16960|16940|16925|6924
1611930300000|2021-01-29 14:25:00|16969|16945|16930|16870|16990|16950|16872|16860|9799
1611930600000|2021-01-29 14:30:00|16909|16871|16888|16865|16990|16981|16803|16800|578579
1611930900000|2021-01-29 14:35:00|16887|16864|16771|16758|16887|16869|16763|16757|170228
1611931200000|2021-01-29 14:40:00|16770|16755|16742|16732|16782|16760|16659|16653|126075
1611931500000|2021-01-29 14:45:00|16738|16737|16762|16750|16840|16826|16721|16710|88725
1611931800000|2021-01-29 14:50:00|16759|16749|16719|16710|16773|16765|16713|16706|160129
1611932100000|2021-01-29 14:55:00|16720|16711|16793|16785|16828|16812|16720|16711|205069
1611932400000|2021-01-29 15:00:00|16795|16786|16747|16739|16814|16800|16727|16721|154702
1611932700000|2021-01-29 15:05:00|16746|16740|16834|16828|16845|16838|16732|16721|153921
1611933000000|2021-01-29 15:10:00|16833|16829|16774|16769|16861|16856|16765|16760|184131
1611933300000|2021-01-29 15:15:00|16777|16771|16861|16851|16865|16861|16777|16771|114171
1611933600000|2021-01-29 15:20:00|16852|16852|16930|16923|16932|16929|16852|16845|110753
1611933900000|2021-01-29 15:25:00|16931|16924|16933|16928|16963|16958|16923|16916|89769
1611934200000|2021-01-29 15:30:00|16930|16927|16949|16940|16984|16976|16929|16921|78205
1611934500000|2021-01-29 15:35:00|16950|16941|16902|16893|16952|16945|16899|16889|69084
1611934800000|2021-01-29 15:40:00|16899|16894|16887|16876|16918|16904|16863|16857|51663
1611935100000|2021-01-29 15:45:00|16886|16879|16909|16898|16912|16902|16851|16846|32868
1611935400000|2021-01-29 15:50:00|16908|16900|16877|16867|16914|16901|16871|16861|58482
1611935700000|2021-01-29 15:55:00|16876|16868|16915|16910|16939|16933|16873|16867|56891
1611936000000|2021-01-29 16:00:00|16914|16906|16869|16861|16966|16953|16861|16850|61546
1611936300000|2021-01-29 16:05:00|16873|16862|16866|16858|16898|16888|16832|16821|56237
1611936600000|2021-01-29 16:10:00|16865|16854|16813|16805|16865|16854|16800|16797|55757
1611936900000|2021-01-29 16:15:00|16812|16806|16829|16824|16837|16831|16811|16805|49446
1611937200000|2021-01-29 16:20:00|16828|16821|16854|16846|16867|16863|16813|16805|50869
1611937500000|2021-01-29 16:25:00|16853|16845|16831|16818|16893|16883|16820|16815|52364
1611937800000|2021-01-29 16:30:00|16828|16817|16800|16795|16852|16841|16796|16790|73107
1611938100000|2021-01-29 16:35:00|16801|16798|16841|16833|16845|16835|16792|16786|43362
1611938400000|2021-01-29 16:40:00|16840|16827|16821|16806|16874|16864|16811|16802|66818
1611938700000|2021-01-29 16:45:00|16822|16816|16801|16795|16842|16833|16785|16782|64949
1611939000000|2021-01-29 16:50:00|16800|16793|16777|16773|16803|16798|16763|16758|63995
1611939300000|2021-01-29 16:55:00|16778|16774|16841|16834|16842|16838|16778|16773|40546
1611939600000|2021-01-29 17:00:00|16840|16832|16839|16832|16856|16849|16827|16819|49767
1611939900000|2021-01-29 17:05:00|16840|16833|16818|16814|16849|16842|16808|16801|65047
1611940200000|2021-01-29 17:10:00|16819|16815|16791|16786|16844|16838|16791|16784|63831
1611940500000|2021-01-29 17:15:00|16790|16784|16705|16699|16790|16788|16699|16696|121333
1611940800000|2021-01-29 17:20:00|16704|16700|16687|16679|16708|16703|16674|16670|141537
1611941100000|2021-01-29 17:25:00|16686|16680|16673|16666|16713|16703|16667|16661|129703
1611941400000|2021-01-29 17:30:00|16672|16665|16660|16656|16685|16684|16659|16655|50174
1611941700000|2021-01-29 17:35:00|16661|16657|16679|16671|16699|16696|16655|16654|146744
1611942000000|2021-01-29 17:40:00|16678|16672|16655|16649|16717|16710|16651|16648|127012
1611942300000|2021-01-29 17:45:00|16650|16650|16606|16598|16661|16655|16601|16595|142063
1611942600000|2021-01-29 17:50:00|16605|16599|16714|16706|16717|16710|16605|16599|197906
1611942900000|2021-01-29 17:55:00|16715|16707|16653|16643|16717|16713|16650|16642|94154
1611943200000|2021-01-29 18:00:00|16652|16642|16708|16702|16735|16730|16635|16628|83992
1611943500000|2021-01-29 18:05:00|16709|16700|16711|16704|16725|16715|16688|16677|45969
1611943800000|2021-01-29 18:10:00|16710|16701|16669|16662|16711|16702|16661|16651|48666
1611944100000|2021-01-29 18:15:00|16667|16660|16590|16584|16667|16660|16582|16577|84019
1611944400000|2021-01-29 18:20:00|16589|16585|16687|16680|16710|16705|16589|16584|86337
1611944700000|2021-01-29 18:25:00|16686|16676|16755|16751|16767|16759|16676|16671|64767
1611945000000|2021-01-29 18:30:00|16753|16750|16750|16743|16763|16754|16728|16722|70777
1611945300000|2021-01-29 18:35:00|16749|16742|16769|16764|16775|16765|16739|16730|44105
1611945600000|2021-01-29 18:40:00|16768|16763|16769|16760|16784|16777|16748|16744|54525
1611945900000|2021-01-29 18:45:00|16767|16761|16712|16704|16780|16768|16699|16691|38738
1611946200000|2021-01-29 18:50:00|16713|16705|16713|16706|16725|16719|16682|16679|42869
1611946500000|2021-01-29 18:55:00|16712|16705|16736|16729|16737|16730|16709|16701|36498
1611946800000|2021-01-29 19:00:00|16734|16728|16815|16807|16816|16808|16732|16728|64185
1611947100000|2021-01-29 19:05:00|16814|16806|16863|16856|16877|16870|16804|16795|81686
1611947400000|2021-01-29 19:10:00|16860|16854|16847|16840|16866|16860|16832|16825|45683
1611947700000|2021-01-29 19:15:00|16848|16839|16869|16860|16877|16874|16843|16838|47893
1611948000000|2021-01-29 19:20:00|16868|16859|16872|16865|16880|16872|16843|16835|47687
1611948300000|2021-01-29 19:25:00|16869|16864|16858|16852|16881|16877|16853|16847|55233
1611948600000|2021-01-29 19:30:00|16857|16851|16773|16765|16858|16852|16765|16762|58603
1611948900000|2021-01-29 19:35:00|16772|16766|16803|16796|16826|16817|16766|16761|51854
1611949200000|2021-01-29 19:40:00|16802|16792|16817|16812|16838|16833|16777|16770|54238
1611949500000|2021-01-29 19:45:00|16816|16811|16819|16813|16838|16833|16807|16797|44555
1611949800000|2021-01-29 19:50:00|16818|16814|16827|16821|16849|16844|16818|16814|40399
1611950100000|2021-01-29 19:55:00|16826|16820|16831|16826|16850|16846|16810|16804|46858
1611950400000|2021-01-29 20:00:00|16832|16827|16896|16891|16900|16897|16832|16827|69414
1611950700000|2021-01-29 20:05:00|16895|16890|16901|16896|16916|16912|16876|16869|67096
1611951000000|2021-01-29 20:10:00|16903|16897|16914|16907|16933|16927|16900|16894|63784
1611951300000|2021-01-29 20:15:00|16913|16908|16906|16901|16914|16910|16879|16875|43617
1611951600000|2021-01-29 20:20:00|16905|16902|16931|16925|16948|16943|16901|16899|104690
1611951900000|2021-01-29 20:25:00|16933|16927|16904|16901|16946|16939|16904|16901|82718
1611952200000|2021-01-29 20:30:00|16905|16902|16927|16922|16949|16942|16905|16902|72891
1611952500000|2021-01-29 20:35:00|16926|16921|16870|16868|16934|16929|16870|16866|76408
1611952800000|2021-01-29 20:40:00|16871|16869|16850|16848|16885|16879|16829|16825|79175
1611953100000|2021-01-29 20:45:00|16849|16847|16834|16827|16858|16855|16810|16808|95782
1611953400000|2021-01-29 20:50:00|16833|16828|16897|16889|16937|16934|16830|16823|172435
1611953700000|2021-01-29 20:55:00|16899|16890|16822|16818|16929|16921|16806|16802|453204
1611954000000|2021-01-29 21:00:00|16819|16814|16800|16785|17000|16960|16800|16785|219461
1611954300000|2021-01-29 21:05:00|16795|16793|16817|16793|16885|16793|16795|16793|328019
1611954600000|2021-01-29 21:10:00|16885|16800|16885|16817|16885|16817|16885|16785|4551
1611954900000|2021-01-29 21:15:00|16884||16884||16884||16884||207
1611955200000|2021-01-29 21:20:00|16883|16800|16883|16817|16884|16840|16883|16800|445
1611955500000|2021-01-29 21:25:00|16880|16818|16818|16817|16880|16818|16818|16800|1578
1611955800000|2021-01-29 21:30:00|16855|16818|16855|16818|16855|16818|16855|16818|1396
1611956100000|2021-01-29 21:35:00|16847|16817|16815|16800|16847|16817|16815|16785|18108
1611956400000|2021-01-29 21:40:00|16855|16785|16800|16785|16855|16785|16800|16785|1090
1611956700000|2021-01-29 21:45:00||16779||16779||16785||16779|28139
1611957000000|2021-01-29 21:50:00|16785|16785|16785|16730|16785|16785|16785|16730|388
1611957300000|2021-01-29 21:55:00|16800|16702|16800|16700|16800|16718|16781|16700|444
1612170000000|2021-02-01 09:00:00|17100|16500|17100|16940|17100|16960|16973|16500|109
1612170300000|2021-02-01 09:05:00||17000||16970||17000||16960|190
1612170600000|2021-02-01 09:10:00||16992||17005||17005||16970|65
1612170900000|2021-02-01 09:15:00|17073||17100||17100||17073||56
1612171200000|2021-02-01 09:20:00|||||||||37
1612171500000|2021-02-01 09:25:00||17011||17005||17011||17005|100
1612171800000|2021-02-01 09:30:00|17035||17100||17100||17035||22
1612172100000|2021-02-01 09:35:00|||||||||47
1612172400000|2021-02-01 09:40:00|17099||17100||17100||17099||65
1612172700000|2021-02-01 09:45:00|17099||17100||17100||17024||130
1612173000000|2021-02-01 09:50:00|17099||17100||17100||17099||25
1612173300000|2021-02-01 09:55:00|17099||17100||17100||17099||15
1612173600000|2021-02-01 10:00:00|||||||||14
1612173900000|2021-02-01 10:05:00|17021||17021||17021||17021||228
1612174200000|2021-02-01 10:10:00|||||||||25
1612174500000|2021-02-01 10:15:00|||||||||80
1612174800000|2021-02-01 10:20:00|||||||||10
1612175100000|2021-02-01 10:25:00|||||||||64
1612175400000|2021-02-01 10:30:00|||||||||19
1612175700000|2021-02-01 10:35:00|||||||||26
1612176000000|2021-02-01 10:40:00|17100||17007||17100||17007||183
1612176300000|2021-02-01 10:45:00|17029|17000|17020|17000|17100|17000|17009|17000|245
1612176600000|2021-02-01 10:50:00|||||||||7
1612176900000|2021-02-01 10:55:00|17019||17020||17020||17016||142
1612177200000|2021-02-01 11:00:00|17017|16988|17020|16940|17020|16988|17005|16940|640
1612177500000|2021-02-01 11:05:00|17007|16960|17020|16940|17020|16960|17000|16940|77
1612177800000|2021-02-01 11:10:00||16964||16940||16971||16940|214
1612178100000|2021-02-01 11:15:00|||||||||4
1612178400000|2021-02-01 11:20:00|17000|16960|17020|16940|17020|16963|17000|16940|219
1612178700000|2021-02-01 11:25:00|17000|16978|17020|16960|17020|16988|17000|16960|146
1612179000000|2021-02-01 11:30:00|17016|16976|17020|16960|17020|16978|17016|16940|10
1612179300000|2021-02-01 11:35:00|17000|16940|17020|16940|17020|16960|17000|16940|1
1612179600000|2021-02-01 11:40:00||16960||16960||16970||16940|56
1612179900000|2021-02-01 11:45:00||16940||16960||16966||16940|20
1612180200000|2021-02-01 11:50:00||16940||16960||16986||16940|178
1612180500000|2021-02-01 11:55:00||16940||16985||16985||16940|48
1612180800000|2021-02-01 12:00:00|17012|16960|16979|16940|17020|16976|16961|16940|2184
1612181100000|2021-02-01 12:05:00|16976|16934|16979|16925|16979|16934|16960|16925|210
1612181400000|2021-02-01 12:10:00|17000|16927|16972|16938|17000|16938|16935|16925|743
1612181700000|2021-02-01 12:15:00|16963|16925|16972|16938|16972|16950|16963|16925|258
1612182000000|2021-02-01 12:20:00|16951|16930|16972|16949|16972|16953|16951|16925|1214
1612182300000|2021-02-01 12:25:00|16976|16955|16999|16964|17000|16986|16976|16949|880
1612182600000|2021-02-01 12:30:00|17000|16949|17000|16964|17000|16990|16995|16949|365
1612182900000|2021-02-01 12:35:00|16998|16985|17000|16976|17000|16987|16998|16949|483
1612183200000|2021-02-01 12:40:00||16949||16950||16950||16949|409
1612183500000|2021-02-01 12:45:00|16995|16949|16990|16976|16995|16990|16990|16949|572
1612183800000|2021-02-01 12:50:00|16995|16988|16995|16976|16995|16988|16995|16976|290
1612184100000|2021-02-01 12:55:00|17001|16978|17025|17000|17025|17002|17001|16976|3316
1612184400000|2021-02-01 13:00:00|17050|17005|17052|17020|17058|17020|17034|17000|3746
1612184700000|2021-02-01 13:05:00|17058|17023|17065|17021|17065|17023|17025|17012|1399
1612185000000|2021-02-01 13:10:00|17055|17027|17048|17022|17055|17027|17037|17021|542
1612185300000|2021-02-01 13:15:00|17043|17021|17048|17015|17048|17021|17040|17012|557
1612185600000|2021-02-01 13:20:00|17042|17012|17048|17012|17048|17025|17042|17012|682
1612185900000|2021-02-01 13:25:00|17026|17000|17020|16976|17048|17000|17011|16976|1471
1612186200000|2021-02-01 13:30:00|17000|16982|16995|16976|17020|16982|16995|16976|1050
1612186500000|2021-02-01 13:35:00|16994|16994|16994|16976|16995|16994|16990|16976|782
1612186800000|2021-02-01 13:40:00|16995|16984|16989|16977|16995|16984|16989|16976|487
1612187100000|2021-02-01 13:45:00|17000|16976|17050|16989|17050|16999|17000|16976|1696
1612187400000|2021-02-01 13:50:00|17030|16977|17048|17000|17050|17004|17006|16977|1099
1612187700000|2021-02-01 13:55:00|17023||17048||17048||17010||991
1612188000000|2021-02-01 14:00:00|17025|17006|17020|17000|17025|17006|17020|17000|1908
1612188300000|2021-02-01 14:05:00|17018|17005|17018|17000|17018|17005|17018|17000|581
1612188600000|2021-02-01 14:10:00|17016|17001|17015|17001|17018|17005|17006|17001|3142
1612188900000|2021-02-01 14:15:00|17010|17005|17015|17001|17015|17005|17010|17001|798
1612189200000|2021-02-01 14:20:00|17018|17000|17014|17000|17018|17003|17009|17000|9932
1612189500000|2021-02-01 14:25:00|17011|17001|17100|17068|17100|17068|17011|17000|7525
1612189800000|2021-02-01 14:30:00|17099|17075|17025|17010|17145|17129|17001|17000|327107
1612190100000|2021-02-01 14:35:00|17029|17017|17049|17036|17085|17070|17002|17000|77385
1612190400000|2021-02-01 14:40:00|17055|17039|17027|17013|17061|17056|17003|17000|78255
1612190700000|2021-02-01 14:45:00|17035|17026|17010|17001|17035|17026|17001|17000|104277
1612191000000|2021-02-01 14:50:00|17009|17000|16946|16937|17010|17006|16923|16910|110846
1612191300000|2021-02-01 14:55:00|16950|16938|16930|16906|16974|16964|16905|16895|55305
1612191600000|2021-02-01 15:00:00|16929|16902|16941|16932|16943|16936|16876|16869|65991
1612191900000|2021-02-01 15:05:00|16943|16933|16851|16843|16950|16946|16845|16840|39778
1612192200000|2021-02-01 15:10:00|16845|16844|16868|16860|16881|16869|16817|16812|67818
1612192500000|2021-02-01 15:15:00|16872|16864|16855|16847|16884|16870|16845|16835|52720
1612192800000|2021-02-01 15:20:00|16854|16846|16849|16836|16862|16852|16827|16820|33463
1612193100000|2021-02-01 15:25:00|16848|16838|16831|16823|16859|16851|16804|16800|68535
1612193400000|2021-02-01 15:30:00|16830|16825|16908|16898|16908|16898|16830|16823|109976
1612193700000|2021-02-01 15:35:00|16905|16899|16883|16873|16924|16920|16867|16858|42068
1612194000000|2021-02-01 15:40:00|16882|16871|16932|16924|16933|16924|16865|16858|44869
1612194300000|2021-02-01 15:45:00|16931|16925|16935|16929|16955|16954|16931|16924|29399
1612194600000|2021-02-01 15:50:00|16934|16931|16897|16889|16944|16939|16895|16888|26902
1612194900000|2021-02-01 15:55:00|16900|16891|16925|16917|16925|16917|16876|16875|32983
1612195200000|2021-02-01 16:00:00|16924|16913|16877|16872|16932|16925|16867|16858|28169
1612195500000|2021-02-01 16:05:00|16878|16873|16900|16895|16915|16906|16871|16867|23231
1612195800000|2021-02-01 16:10:00|16897|16896|16940|16934|16950|16946|16896|16893|36245
1612196100000|2021-02-01 16:15:00|16942|16937|16968|16962|16970|16962|16924|16919|45273
1612196400000|2021-02-01 16:20:00|16970|16964|16989|16984|16989|16985|16968|16963|37678
1612196700000|2021-02-01 16:25:00|16990|16985|17022|17015|17043|17040|16989|16984|40537
1612197000000|2021-02-01 16:30:00|17023|17016|16991|16984|17025|17023|16986|16982|32484
1612197300000|2021-02-01 16:35:00|16990|16982|16995|16987|16999|16996|16969|16958|27619
1612197600000|2021-02-01 16:40:00|16999|16989|17047|17042|17049|17045|16998|16989|37137
1612197900000|2021-02-01 16:45:00|17048|17043|17069|17061|17069|17064|17041|17032|74129
1612198200000|2021-02-01 16:50:00|17068|17060|17070|17066|17084|17080|17053|17047|50201
1612198500000|2021-02-01 16:55:00|17073|17068|17033|17026|17085|17081|17020|17013|62241
1612198800000|2021-02-01 17:00:00|17034|17027|17088|17077|17088|17079|17033|17027|44149
1612199100000|2021-02-01 17:05:00|17084|17078|17082|17073|17092|17091|17061|17057|46647
1612199400000|2021-02-01 17:10:00|17081|17071|17095|17090|17095|17093|17069|17061|43808
1612199700000|2021-02-01 17:15:00|17097|17091|17108|17102|17115|17108|17082|17077|79815
1612200000000|2021-02-01 17:20:00|17110|17103|17095|17088|17117|17113|17090|17085|32640
1612200300000|2021-02-01 17:25:00|17096|17089|17100|17095|17109|17106|17092|17087|35121
1612200600000|2021-02-01 17:30:00|17101|17098|17129|17124|17132|17130|17101|17098|77794
1612200900000|2021-02-01 17:35:00|17130|17125|17133|17125|17137|17132|17122|17118|45559
1612201200000|2021-02-01 17:40:00|17130|17127|17131|17125|17149|17145|17127|17121|62451
1612201500000|2021-02-01 17:45:00|17130|17123|17129|17123|17146|17143|17121|17117|49109
1612201800000|2021-02-01 17:50:00|17128|17124|17154|17151|17157|17153|17127|17123|50213
1612202100000|2021-02-01 17:55:00|17153|17150|17171|17168|17173|17170|17147|17146|75854
1612202400000|2021-02-01 18:00:00|17173|17169|17149|17143|17173|17169|17143|17136|43032
1612202700000|2021-02-01 18:05:00|17148|17144|17118|17112|17155|17149|17116|17112|48089
1612203000000|2021-02-01 18:10:00|17117|17113|17117|17113|17125|17123|17107|17103|55708
1612203300000|2021-02-01 18:15:00|17116|17114|17125|17119|17125|17123|17102|17100|34046
1612203600000|2021-02-01 18:20:00|17124|17120|17102|17097|17125|17120|17101|17097|33874
1612203900000|2021-02-01 18:25:00|17101|17098|17091|17085|17111|17105|17089|17083|28974
1612204200000|2021-02-01 18:30:00|17090|17086|17150|17144|17156|17152|17090|17086|40155
1612204500000|2021-02-01 18:35:00|17149|17143|17137|17133|17165|17160|17128|17127|40859
1612204800000|2021-02-01 18:40:00|17139|17134|17134|17131|17150|17149|17127|17123|39887
1612205100000|2021-02-01 18:45:00|17137|17132|17127|17122|17141|17135|17111|17106|28791
1612205400000|2021-02-01 18:50:00|17125|17123|17145|17140|17157|17149|17115|17113|31059
1612205700000|2021-02-01 18:55:00|17146|17141|17158|17154|17162|17158|17134|17129|32926
1612206000000|2021-02-01 19:00:00|17157|17155|17156|17149|17172|17169|17149|17146|49905
1612206300000|2021-02-01 19:05:00|17157|17155|17129|17122|17157|17155|17121|17117|43787
1612206600000|2021-02-01 19:10:00|17128|17121|17110|17104|17130|17127|17098|17094|48996
1612206900000|2021-02-01 19:15:00|17108|17105|17112|17106|17130|17126|17106|17101|30814
1612207200000|2021-02-01 19:20:00|17111|17105|17115|17110|17127|17122|17105|17099|33930
1612207500000|2021-02-01 19:25:00|17119|17111|17141|17135|17148|17141|17119|17111|23571
1612207800000|2021-02-01 19:30:00|17144|17136|17154|17150|17165|17161|17139|17136|35793
1612208100000|2021-02-01 19:35:00|17155|17151|17148|17142|17165|17158|17138|17137|23737
1612208400000|2021-02-01 19:40:00|17149|17145|17126|17121|17153|17149|17115|17107|29103
1612208700000|2021-02-01 19:45:00|17124|17122|17144|17138|17150|17143|17121|17117|27288
1612209000000|2021-02-01 19:50:00|17145|17139|17135|17130|17152|17148|17131|17125|24120
1612209300000|2021-02-01 19:55:00|17134|17131|17114|17107|17134|17131|17095|17090|27444
1612209600000|2021-02-01 20:00:00|17113|17108|17124|17119|17134|17129|17112|17107|24061
1612209900000|2021-02-01 20:05:00|17123|17116|17131|17128|17137|17135|17116|17111|21181
1612210200000|2021-02-01 20:10:00|17132|17129|17125|17121|17136|17130|17110|17108|30677
1612210500000|2021-02-01 20:15:00|17126|17125|17142|17135|17142|17135|17120|17114|61133
1612210800000|2021-02-01 20:20:00|17143|17136|17155|17151|17157|17151|17137|17135|57139
1612211100000|2021-02-01 20:25:00|17154|17152|17140|17134|17168|17163|17139|17133|36437
1612211400000|2021-02-01 20:30:00|17139|17135|17117|17112|17144|17140|17109|17106|38057
1612211700000|2021-02-01 20:35:00|17116|17113|17121|17116|17129|17126|17106|17102|54578
1612212000000|2021-02-01 20:40:00|17120|17115|17103|17099|17121|17118|17100|17094|63288
1612212300000|2021-02-01 20:45:00|17102|17095|17107|17101|17109|17105|17089|17083|78376
1612212600000|2021-02-01 20:50:00|17104|17097|17131|17125|17134|17131|17087|17080|93143
1612212900000|2021-02-01 20:55:00|17130|17123|17097|17089|17137|17134|17090|17089|206267
1612213200000|2021-02-01 21:00:00|17105|17083|17190|17070|17190|17083|17104|17051|53932
1612213500000|2021-02-01 21:05:00|17189|17075|17115|17071|17190|17075|17115|17065|45267
1612213800000|2021-02-01 21:10:00|17180||17097||17180||17097||5441
1612214100000|2021-02-01 21:15:00|||||||||239
1612214400000|2021-02-01 21:20:00|17090|17080|17090|17075|17090|17080|17090|17075|243
1612214700000|2021-02-01 21:25:00|17097|17070|17097|17071|17097|17075|17097|17070|204
1612215000000|2021-02-01 21:30:00|||||||||273
1612215300000|2021-02-01 21:35:00|||||||||89
1612215600000|2021-02-01 21:40:00|||||||||535
1612215900000|2021-02-01 21:45:00|||||||||646
1612216200000|2021-02-01 21:50:00|||||||||100
1612216500000|2021-02-01 21:55:00|||||||||309
1612216800000|2021-02-01 22:00:00|||||||||385
1612217100000|2021-02-01 22:05:00|||||||||92
1612217400000|2021-02-01 22:10:00|||||||||117
1612217700000|2021-02-01 22:15:00|||||||||148
1612218000000|2021-02-01 22:20:00|||||||||69
1612218300000|2021-02-01 22:25:00|||||||||94428
1612218600000|2021-02-01 22:30:00|||||||||94
1612218900000|2021-02-01 22:35:00||17075||17075||17090||17075|341
1612219200000|2021-02-01 22:40:00|17090||17097||17097||17090||135
1612219500000|2021-02-01 22:45:00|||||||||95
1612219800000|2021-02-01 22:50:00|17100|17090|17097|17090|17100|17090|17097|17090|164
1612220100000|2021-02-01 22:55:00|17100|17097|17140|17100|17180|17100|17100|17097|1098
1612220400000|2021-02-01 23:00:00|17180||17180||17180||17180||674
1612220700000|2021-02-01 23:05:00|17168|17145|17168|17145|17168|17168|17156|17117|997
1612221000000|2021-02-01 23:10:00|17150|17100|17145|17100|17165|17100|17145|17100|557
1612221300000|2021-02-01 23:15:00|||||||||1221
1612221600000|2021-02-01 23:20:00|||||||||151
1612221900000|2021-02-01 23:25:00|||||||||82
1612222200000|2021-02-01 23:30:00||17101||17103||17103||17101|66
1612222500000|2021-02-01 23:35:00||17101||17101||17101||17100|44
1612222800000|2021-02-01 23:40:00||17103||17103||17103||17103|184
1612223100000|2021-02-01 23:45:00||17105||17105||17105||17105|6
1612223400000|2021-02-01 23:50:00|||||||||182
1612223700000|2021-02-01 23:55:00|||||||||25
1612224300000|2021-02-02 00:05:00||17106||17110||17110||17105|345
1612224600000|2021-02-02 00:10:00|17125|17105|17145|17110|17145|17125|17125|17105|537
1612224900000|2021-02-02 00:15:00||17105||17105||17105||17105|1
1612225200000|2021-02-02 00:20:00||17110||17110||17110||17110|24
1612225500000|2021-02-02 00:25:00|17113|17105|17113|17105|17113|17105|17113|17105|116
1612225800000|2021-02-02 00:30:00|||||||||54
1612226100000|2021-02-02 00:35:00|17108|17100|17108|17100|17108|17100|17108|17100|98
1612226400000|2021-02-02 00:40:00|||||||||243
1612226700000|2021-02-02 00:45:00|17145||17120||17145||17120||228
1612227000000|2021-02-02 00:50:00|17145||17120||17145||17120||98
1612227300000|2021-02-02 00:55:00|17145||17145||17145||17125||154
1612256400000|2021-02-02 09:00:00|17700|16500|17300|17200|17700|17200|17291|16500|104
1612256700000|2021-02-02 09:05:00|||||||||13
1612257000000|2021-02-02 09:10:00|17270||17300||17300||17252||2
1612257300000|2021-02-02 09:15:00|17270||17300||17300||17256||5
1612257600000|2021-02-02 09:20:00|17270||17300||17300||17254||51
1612258200000|2021-02-02 09:30:00|17338||17300||17338||17280||41
1612258500000|2021-02-02 09:35:00|17280||17300||17300||17280||1
1612258800000|2021-02-02 09:40:00|||||||||1
1612259100000|2021-02-02 09:45:00|||||||||10
1612260000000|2021-02-02 10:00:00|||||||||49
1612260300000|2021-02-02 10:05:00|||||||||89
1612260600000|2021-02-02 10:10:00|||||||||33
1612260900000|2021-02-02 10:15:00|||||||||83
1612261200000|2021-02-02 10:20:00|||||||||146
1612261500000|2021-02-02 10:25:00|||||||||6
1612261800000|2021-02-02 10:30:00|||||||||12
1612262100000|2021-02-02 10:35:00|||||||||1
1612262400000|2021-02-02 10:40:00|||||||||1
1612262700000|2021-02-02 10:45:00|17283||17300||17300||17283||0
1612263000000|2021-02-02 10:50:00|||||||||6
1612263600000|2021-02-02 11:00:00||17201||17200||17201||17200|202
1612263900000|2021-02-02 11:05:00|||||||||3
1612264800000|2021-02-02 11:20:00|||||||||69
1612265100000|2021-02-02 11:25:00||17214||17214||17214||17200|4
1612265400000|2021-02-02 11:30:00||17200||17214||17214||17200|32
1612265700000|2021-02-02 11:35:00||17200||17220||17239||17200|277
1612266000000|2021-02-02 11:40:00||17239||17230||17240||17214|0
1612266300000|2021-02-02 11:45:00||17220||17229||17237||17220|3
1612266600000|2021-02-02 11:50:00||17220||17239||17240||17220|21
1612266900000|2021-02-02 11:55:00||17220||17239||17260||17200|393
1612267200000|2021-02-02 12:00:00|17285|17220|17280|17214|17300|17239|17213|17200|1158
1612267500000|2021-02-02 12:05:00||17250||17255||17255||17250|334
1612267800000|2021-02-02 12:10:00|17284|17256|17300|17256|17300|17280|17284|17256|1098
1612268100000|2021-02-02 12:15:00|17289|17269|17289|17256|17289|17269|17289|17256|49
1612268400000|2021-02-02 12:20:00|17284|17270|17289|17260|17289|17280|17284|17256|174
1612268700000|2021-02-02 12:25:00|17280|17256|17289|17257|17289|17277|17280|17250|877
1612269000000|2021-02-02 12:30:00|17286|17250|17289|17276|17289|17276|17283|17250|342
1612269300000|2021-02-02 12:35:00|17280|17250|17280|17250|17280|17250|17280|17250|244
1612269600000|2021-02-02 12:40:00|17289|17280|17299|17280|17299|17280|17286|17280|2460
1612269900000|2021-02-02 12:45:00|||||||||223
1612270200000|2021-02-02 12:50:00|17296|17287|17300|17290|17300|17290|17296|17280|845
1612270500000|2021-02-02 12:55:00|17318|17291|17320|17292|17320|17298|17304|17290|875
1612270800000|2021-02-02 13:00:00||17293||17292||17307||17290|4118
1612271100000|2021-02-02 13:05:00|17316|17291|17320|17291|17320|17291|17311|17291|848
1612271400000|2021-02-02 13:10:00|17313|17307|17320|17292|17320|17307|17313|17291|1155
1612271700000|2021-02-02 13:15:00|17318|17294|17338|17320|17338|17323|17317|17292|1385
1612272000000|2021-02-02 13:20:00|17350|17324|17380|17350|17380|17355|17350|17320|2590
1612272300000|2021-02-02 13:25:00|17360|17355|17370|17360|17380|17361|17360|17350|806
1612272600000|2021-02-02 13:30:00|17371|17362|17370|17365|17371|17365|17368|17351|1135
1612272900000|2021-02-02 13:35:00|17371|17358|17400|17371|17400|17376|17369|17358|1510
1612273200000|2021-02-02 13:40:00|17386|17372|17390|17360|17400|17372|17371|17358|1370
1612273500000|2021-02-02 13:45:00|17380|17362|17380|17370|17390|17370|17380|17360|795
1612273800000|2021-02-02 13:50:00|17378|17376|17400|17385|17400|17388|17378|17370|2370
1612274100000|2021-02-02 13:55:00|17396|17370|17400|17385|17400|17395|17389|17370|6956
1612274400000|2021-02-02 14:00:00|17397|17371|17390|17371|17400|17378|17390|17371|2619
1612274700000|2021-02-02 14:05:00|17385|17375|17385|17375|17385|17376|17380|17375|1534
1612275000000|2021-02-02 14:10:00|17383|17371|17410|17400|17424|17400|17382|17370|2722
1612275300000|2021-02-02 14:15:00|17424|17403|17420|17400|17424|17403|17405|17400|2773
1612275600000|2021-02-02 14:20:00|17419|17401|17418|17400|17420|17401|17406|17400|2243
1612275900000|2021-02-02 14:25:00|17413|17409|17382|17370|17420|17409|17373|17370|7350
1612276200000|2021-02-02 14:30:00|17417|17376|17447|17419|17448|17446|17292|17280|238065
1612276500000|2021-02-02 14:35:00|17448|17427|17448|17441|17475|17468|17392|17380|120508
1612276800000|2021-02-02 14:40:00|17450|17446|17467|17462|17485|17480|17418|17408|88211
1612277100000|2021-02-02 14:45:00|17469|17464|17560|17556|17570|17565|17466|17457|223873
1612277400000|2021-02-02 14:50:00|17561|17559|17610|17601|17659|17658|17548|17547|293525
1612277700000|2021-02-02 14:55:00|17607|17600|17606|17603|17667|17660|17597|17595|355399
1612278000000|2021-02-02 15:00:00|17607|17604|17679|17674|17694|17687|17606|17604|288668
1612278300000|2021-02-02 15:05:00|17678|17673|17684|17679|17714|17707|17659|17650|138118
1612278600000|2021-02-02 15:10:00|17683|17678|17685|17683|17699|17692|17646|17640|96587
1612278900000|2021-02-02 15:15:00|17686|17684|17758|17752|17758|17752|17685|17680|134901
1612279200000|2021-02-02 15:20:00|17757|17753|17699|17694|17757|17754|17675|17668|104420
1612279500000|2021-02-02 15:25:00|17700|17695|17702|17693|17733|17729|17690|17686|79128
1612279800000|2021-02-02 15:30:00|17703|17696|17749|17745|17753|17748|17702|17696|80822
1612280100000|2021-02-02 15:35:00|17746|17744|17799|17795|17799|17796|17739|17734|108398
1612280400000|2021-02-02 15:40:00|17800|17796|17755|17753|17824|17819|17740|17734|170046
1612280700000|2021-02-02 15:45:00|17759|17752|17800|17796|17805|17800|17749|17744|82361
1612281000000|2021-02-02 15:50:00|17799|17795|17843|17840|17852|17848|17796|17790|116776
1612281300000|2021-02-02 15:55:00|17842|17839|17864|17858|17865|17859|17818|17813|78186
1612281600000|2021-02-02 16:00:00|17863|17855|17918|17912|17919|17913|17851|17847|158491
1612281900000|2021-02-02 16:05:00|17919|17915|17925|17919|17929|17926|17870|17869|152378
1612282200000|2021-02-02 16:10:00|17924|17920|17874|17868|17952|17949|17852|17850|198715
1612282500000|2021-02-02 16:15:00|17872|17869|17948|17942|17949|17944|17871|17869|134924
1612282800000|2021-02-02 16:20:00|17947|17947|17940|17939|17965|17962|17927|17921|119305
1612283100000|2021-02-02 16:25:00|17941|17938|17940|17936|17959|17953|17925|17919|66759
1612283400000|2021-02-02 16:30:00|17941|17938|17907|17898|17977|17974|17898|17892|145134
1612283700000|2021-02-02 16:35:00|17900|17899|17874|17870|17930|17925|17866|17860|100233
1612284000000|2021-02-02 16:40:00|17873|17867|17850|17843|17887|17876|17848|17842|72494
1612284300000|2021-02-02 16:45:00|17849|17845|17818|17813|17849|17845|17793|17790|118902
1612284600000|2021-02-02 16:50:00|17820|17814|17774|17768|17826|17820|17768|17765|79051
1612284900000|2021-02-02 16:55:00|17775|17769|17802|17795|17810|17805|17746|17739|100275
1612285200000|2021-02-02 17:00:00|17801|17794|17755|17748|17810|17806|17744|17737|71176
1612285500000|2021-02-02 17:05:00|17754|17750|17787|17780|17814|17809|17753|17748|66955
1612285800000|2021-02-02 17:10:00|17786|17779|17793|17789|17806|17801|17770|17765|43607
1612286100000|2021-02-02 17:15:00|17792|17790|17815|17811|17831|17828|17775|17771|56113
1612286400000|2021-02-02 17:20:00|17814|17809|17835|17830|17846|17843|17807|17802|118144
1612286700000|2021-02-02 17:25:00|17834|17831|17795|17792|17852|17849|17791|17785|38821
1612287000000|2021-02-02 17:30:00|17796|17793|17764|17760|17806|17801|17763|17760|53755
1612287300000|2021-02-02 17:35:00|17763|17762|17738|17736|17768|17764|17732|17730|89543
1612287600000|2021-02-02 17:40:00|17740|17737|17738|17733|17743|17737|17697|17695|86493
1612287900000|2021-02-02 17:45:00|17736|17731|17732|17729|17759|17755|17730|17725|60340
1612288200000|2021-02-02 17:50:00|17733|17730|17718|17715|17734|17732|17717|17712|32518
1612288500000|2021-02-02 17:55:00|17719|17716|17719|17715|17736|17732|17714|17710|38300
1612288800000|2021-02-02 18:00:00|17720|17714|17690|17684|17729|17720|17676|17672|80637
1612289100000|2021-02-02 18:05:00|17689|17685|17742|17735|17757|17752|17680|17675|46772
1612289400000|2021-02-02 18:10:00|17738|17734|17746|17740|17750|17749|17727|17720|34813
1612289700000|2021-02-02 18:15:00|17745|17739|17718|17713|17746|17741|17718|17713|24891
1612290000000|2021-02-02 18:20:00|17717|17716|17713|17709|17723|17720|17704|17701|34908
1612290300000|2021-02-02 18:25:00|17711|17708|17720|17714|17730|17725|17710|17707|67113
1612290600000|2021-02-02 18:30:00|17719|17717|17727|17722|17732|17728|17719|17714|41035
1612290900000|2021-02-02 18:35:00|17725|17723|17718|17713|17735|17728|17714|17710|49793
1612291200000|2021-02-02 18:40:00|17717|17714|17705|17702|17719|17716|17699|17698|26200
1612291500000|2021-02-02 18:45:00|17707|17704|17699|17694|17729|17725|17698|17694|26671
1612291800000|2021-02-02 18:50:00|17698|17696|17686|17683|17709|17702|17682|17680|28055
1612292100000|2021-02-02 18:55:00|17687|17684|17711|17704|17712|17705|17671|17667|47946
1612292400000|2021-02-02 19:00:00|17710|17703|17673|17669|17720|17717|17669|17665|36341
1612292700000|2021-02-02 19:05:00|17674|17671|17696|17691|17700|17696|17671|17668|24538
1612293000000|2021-02-02 19:10:00|17698|17692|17713|17707|17715|17712|17693|17685|67035
1612293300000|2021-02-02 19:15:00|17714|17710|17710|17708|17721|17717|17705|17701|23091
1612293600000|2021-02-02 19:20:00|17712|17709|17716|17712|17720|17717|17703|17700|33462
1612293900000|2021-02-02 19:25:00|17718|17713|17716|17713|17722|17720|17706|17703|37440
1612294200000|2021-02-02 19:30:00|17715|17714|17746|17742|17746|17742|17714|17710|95086
1612294500000|2021-02-02 19:35:00|17747|17743|17783|17779|17784|17779|17746|17743|51228
1612294800000|2021-02-02 19:40:00|17782|17780|17798|17797|17799|17798|17774|17770|55948
1612295100000|2021-02-02 19:45:00|17797|17796|17827|17823|17829|17825|17797|17796|85671
1612295400000|2021-02-02 19:50:00|17825|17824|17809|17804|17827|17824|17795|17787|77619
1612295700000|2021-02-02 19:55:00|17805|17801|17810|17806|17820|17818|17790|17786|48391
1612296000000|2021-02-02 20:00:00|17808|17805|17800|17797|17819|17817|17781|17774|100172
1612296300000|2021-02-02 20:05:00|17798|17796|17763|17759|17798|17796|17758|17753|70314
1612296600000|2021-02-02 20:10:00|17762|17760|17753|17750|17762|17761|17747|17738|54884
1612296900000|2021-02-02 20:15:00|17752|17749|17749|17745|17757|17755|17743|17738|37624
1612297200000|2021-02-02 20:20:00|17748|17744|17723|17720|17749|17745|17715|17712|57876
1612297500000|2021-02-02 20:25:00|17724|17721|17743|17738|17760|17755|17721|17717|45968
1612297800000|2021-02-02 20:30:00|17742|17739|17719|17714|17745|17741|17713|17709|53308
1612298100000|2021-02-02 20:35:00|17720|17715|17724|17723|17732|17729|17716|17714|45542
1612298400000|2021-02-02 20:40:00|17723|17722|17721|17719|17747|17742|17717|17715|55627
1612298700000|2021-02-02 20:45:00|17720|17717|17745|17741|17745|17741|17717|17715|81598
1612299000000|2021-02-02 20:50:00|17744|17740|17740|17735|17757|17752|17723|17720|187062
1612299300000|2021-02-02 20:55:00|17738|17734|17701|17697|17745|17742|17697|17693|337293
1612299600000|2021-02-02 21:00:00|17702|17694|17777|17644|17789|17694|17702|17600|127200
1612299900000|2021-02-02 21:05:00|17776|17645|17823|17710|17823|17770|17685|17645|8339
1612300200000|2021-02-02 21:10:00|17809|17720|17823|17710|17823|17774|17809|17710|1411
1612300500000|2021-02-02 21:15:00|17730|17690|17710|17700|17730|17700|17710|17690|1284
1612300800000|2021-02-02 21:20:00|17730|17705|17730|17700|17730|17712|17730|17700|1597
1612301100000|2021-02-02 21:25:00|17823|17730|17800|17730|17823|17730|17730|17700|910
1612301400000|2021-02-02 21:30:00|17788|17700|17756|17740|17788|17740|17756|17700|877
1612301700000|2021-02-02 21:35:00||17710||17705||17710||17700|697
1612302000000|2021-02-02 21:40:00||17700||17720||17747||17700|1176
1612302300000|2021-02-02 21:45:00|17801|17720|17756|17720|17801|17725|17756|17709|0
1612302600000|2021-02-02 21:50:00|17754|17730|17756|17720|17756|17730|17754|17719|0
1612302900000|2021-02-02 21:55:00||17719||17730||17730||17719|0
1612303200000|2021-02-02 22:00:00|17801|17729|17800|17731|17801|17732|17788|17729|0
1612303500000|2021-02-02 22:05:00|17801|17732|17801|17756|17801|17756|17800|17731|0
1612303800000|2021-02-02 22:10:00|17756|17732|17788|17732|17788|17732|17756|17732|235
1612304100000|2021-02-02 22:15:00||17750||17751||17751||17750|150
1612304400000|2021-02-02 22:20:00|17774||17787||17787||17774||143
1612304700000|2021-02-02 22:25:00|17788|17762|17788|17762|17788|17762|17788|17762|238
1612305000000|2021-02-02 22:30:00|17785|17763|17785|17763|17785|17763|17785|17763|744
1612305300000|2021-02-02 22:35:00||17762||17762||17762||17762|285
1612305600000|2021-02-02 22:40:00|||||||||107
1612305900000|2021-02-02 22:45:00|||||||||1338
1612306200000|2021-02-02 22:50:00|||||||||278
1612306500000|2021-02-02 22:55:00||17763||17755||17763||17750|479
1612306800000|2021-02-02 23:00:00|17784|17763|17785|17763|17785|17763|17784|17763|805
1612307100000|2021-02-02 23:05:00|17760|17755|17818|17785|17818|17785|17760|17755|1645
1612307400000|2021-02-02 23:10:00|17824|17787|17824|17800|17824|17800|17824|17787|1023
1612307700000|2021-02-02 23:15:00|17823|17812|17824|17800|17824|17819|17823|17800|770
1612308000000|2021-02-02 23:20:00|17823|17815|17824|17800|17824|17815|17823|17800|119
1612308300000|2021-02-02 23:25:00|17840|17824|17848|17800|17848|17840|17840|17800|3484
1612308600000|2021-02-02 23:30:00|17850||17848||17850||17848||341
1612308900000|2021-02-02 23:35:00|17840||17839||17840||17839||158
1612309200000|2021-02-02 23:40:00|17840||17833||17848||17833||107
1612309500000|2021-02-02 23:45:00|17848|17808|17848|17800|17848|17808|17840|17800|664
1612309800000|2021-02-02 23:50:00|17840|17821|17849|17821|17850|17821|17838|17821|192
1612310100000|2021-02-02 23:55:00|17838|17810|17849|17825|17849|17825|17838|17800|1629
1612310400000|2021-02-03 00:00:00|17821|17800|17817|17800|17821|17815|17815|17800|1194
1612310700000|2021-02-03 00:05:00|17813|17813|17817|17750|17817|17813|17813|17750|2763
1612311000000|2021-02-03 00:10:00|17814|17757|17816|17765|17816|17773|17814|17757|247
1612311300000|2021-02-03 00:15:00|17817|17757|17818|17780|17818|17800|17800|17757|718
1612311600000|2021-02-03 00:20:00||17800||17780||17800||17780|959
1612311900000|2021-02-03 00:25:00|17810|17785|17818|17785|17818|17785|17800|17785|797
1612312200000|2021-02-03 00:30:00|17817||17818||17818||17817||133
1612312500000|2021-02-03 00:35:00|17817|17790|17850|17818|17850|17819|17817|17785|2971
1612312800000|2021-02-03 00:40:00|17845|17825|17850|17836|17850|17836|17845|17818|695
1612313100000|2021-02-03 00:45:00|17854|17835|17854|17836|17854|17837|17854|17835|460
1612313400000|2021-02-03 00:50:00||17844||17850||17850||17836|1193
1612313700000|2021-02-03 00:55:00|17862|17851|17855|17850|17862|17851|17855|17850|766
1612342800000|2021-02-03 09:00:00|19310|16266|17999|17690|19310|17851|17864|16266|498
1612343100000|2021-02-03 09:05:00|17967|17633|17999|17633|17999|17633|17967|17633|160
1612343400000|2021-02-03 09:10:00|||||||||14
1612343700000|2021-02-03 09:15:00||17710||17710||17710||17633|17
1612344000000|2021-02-03 09:20:00|17985|17633|17900|17710|17999|17800|17900|17633|101
1612344300000|2021-02-03 09:25:00|17985|17770|17900|17700|17985|17770|17835|17700|15
1612344600000|2021-02-03 09:30:00|17985|17710|17900|17800|17985|17809|17854|17700|11
1612344900000|2021-02-03 09:35:00|17985|17700|17900|17850|17985|17850|17868|17700|262
1612345200000|2021-02-03 09:40:00|17958|17860|17900|17800|17958|17860|17860|17800|935
1612345500000|2021-02-03 09:45:00|17889|17807|17860|17800|17900|17807|17860|17800|100
1612345800000|2021-02-03 09:50:00|17900|17801|17900|17800|17900|17801|17900|17800|0
1612346100000|2021-02-03 09:55:00|17889|17801|17900|17800|17900|17801|17860|17800|25
1612346400000|2021-02-03 10:00:00|17889|17801|17850|17800|17900|17801|17846|17800|71
1612346700000|2021-02-03 10:05:00|17849|17801|17849|17801|17849|17801|17849|17801|0
1612347000000|2021-02-03 10:10:00|17840||17840||17840||17840||42
1612347600000|2021-02-03 10:20:00|||||||||5
1612348200000|2021-02-03 10:30:00|||||||||30
1612348500000|2021-02-03 10:35:00|17839||17839||17839||17839||1
1612348800000|2021-02-03 10:40:00|17840|17820|17840|17808|17840|17830|17840|17801|252
1612349100000|2021-02-03 10:45:00|17830|17809|17840|17810|17840|17810|17820|17809|251
1612349400000|2021-02-03 10:50:00|17830|17811|17840|17811|17840|17811|17830|17811|3
1612349700000|2021-02-03 10:55:00||17812||17813||17813||17812|73
1612350000000|2021-02-03 11:00:00||17814||17814||17814||17814|5
1612350300000|2021-02-03 11:05:00|17835|17839|17849|17813|17849|17840|17835|17813|1120
1612350600000|2021-02-03 11:10:00|17844|17800|17814|17800|17849|17814|17814|17800|378
1612350900000|2021-02-03 11:15:00|17800|17748|17800|17748|17814|17748|17800|17748|699
1612351200000|2021-02-03 11:20:00||17756||17756||17756||17756|233
1612351500000|2021-02-03 11:25:00||17748||17748||17748||17748|101
1612351800000|2021-02-03 11:30:00|||||||||167
1612352100000|2021-02-03 11:35:00|17799|17780|17799|17780|17799|17780|17799|17780|20
1612352400000|2021-02-03 11:40:00|||||||||58
1612352700000|2021-02-03 11:45:00||17750||17760||17760||17748|5
1612353000000|2021-02-03 11:50:00||17748||17750||17750||17748|0
1612353300000|2021-02-03 11:55:00||17748||17750||17750||17748|2
1612353600000|2021-02-03 12:00:00|17800|17748|17840|17801|17850|17820|17800|17748|2105
1612353900000|2021-02-03 12:05:00|17834|17770|17840|17780|17840|17800|17832|17770|525
1612354200000|2021-02-03 12:10:00|17822|17785|17840|17790|17840|17790|17817|17780|168
1612354500000|2021-02-03 12:15:00|17810|17795|17840|17795|17840|17795|17810|17795|113
1612354800000|2021-02-03 12:20:00|17810|17801|17801|17790|17840|17801|17801|17790|759
1612355100000|2021-02-03 12:25:00|17796|17792|17801|17790|17801|17792|17796|17790|310
1612355400000|2021-02-03 12:30:00|17840|17800|17840|17830|17840|17830|17817|17790|2177
1612355700000|2021-02-03 12:35:00|17847|17803|17860|17803|17860|17855|17847|17803|4941
1612356000000|2021-02-03 12:40:00|17855||17850||17855||17825||304
1612356300000|2021-02-03 12:45:00|17828||17850||17850||17828||228
1612356600000|2021-02-03 12:50:00|17848|17801|17830|17800|17848|17803|17824|17800|707
1612356900000|2021-02-03 12:55:00|17822|17790|17789|17774|17830|17794|17789|17774|2097
1612357200000|2021-02-03 13:00:00|17787|17770|17730|17721|17789|17770|17730|17720|5778
1612357500000|2021-02-03 13:05:00|17829|17723|17800|17721|17829|17723|17790|17721|599
1612357800000|2021-02-03 13:10:00|17776|17728|17800|17721|17800|17728|17776|17721|192
1612358100000|2021-02-03 13:15:00|17796|17763|17800|17732|17800|17774|17791|17732|1612
1612358400000|2021-02-03 13:20:00|17850|17780|17825|17732|17850|17782|17786|17732|848
1612358700000|2021-02-03 13:25:00|17795||17820||17825||17777||242
1612359000000|2021-02-03 13:30:00|17800||17800||17800||17800||171
1612359300000|2021-02-03 13:35:00|17820||17820||17820||17820||416
1612359600000|2021-02-03 13:40:00|17800|17756|17800|17732|17800|17756|17780|17732|309
1612359900000|2021-02-03 13:45:00|17796|17735|17800|17737|17800|17767|17796|17732|142
1612360200000|2021-02-03 13:50:00|17796|17748|17800|17760|17800|17776|17780|17748|577
1612360500000|2021-02-03 13:55:00|17796|17748|17770|17748|17800|17753|17763|17747|872
1612360800000|2021-02-03 14:00:00|17760|17754|17775|17750|17775|17756|17760|17748|1728
1612361100000|2021-02-03 14:05:00|17769|17751|17769|17720|17769|17751|17753|17720|2298
1612361400000|2021-02-03 14:10:00|17758|17722|17768|17720|17769|17734|17733|17720|2382
1612361700000|2021-02-03 14:15:00|17766|17722|17766|17725|17766|17735|17766|17722|1249
1612362000000|2021-02-03 14:20:00|17768|17746|17768|17733|17768|17760|17766|17725|692
1612362300000|2021-02-03 14:25:00|17764|17743|17711|17700|17768|17749|17707|17700|2831
1612362600000|2021-02-03 14:30:00|17704|17703|17695|17690|17750|17734|17667|17665|281418
1612362900000|2021-02-03 14:35:00|17699|17691|17725|17715|17798|17787|17699|17691|70045
1612363200000|2021-02-03 14:40:00|17724|17710|17785|17775|17818|17815|17715|17707|85079
1612363500000|2021-02-03 14:45:00|17784|17774|17836|17823|17845|17840|17773|17760|48776
1612363800000|2021-02-03 14:50:00|17837|17828|17756|17751|17848|17840|17749|17740|108923
1612364100000|2021-02-03 14:55:00|17760|17752|17749|17738|17762|17759|17700|17692|100980
1612364400000|2021-02-03 15:00:00|17750|17739|17713|17702|17754|17747|17687|17680|41741
1612364700000|2021-02-03 15:05:00|17712|17703|17668|17661|17727|17719|17658|17652|60850
1612365000000|2021-02-03 15:10:00|17669|17662|17676|17668|17699|17691|17629|17616|63515
1612365300000|2021-02-03 15:15:00|17677|17672|17657|17651|17695|17686|17649|17641|51936
1612365600000|2021-02-03 15:20:00|17660|17652|17660|17653|17675|17668|17608|17601|61145
1612365900000|2021-02-03 15:25:00|17653|17652|17593|17581|17660|17653|17581|17576|79976
1612366200000|2021-02-03 15:30:00|17592|17582|17636|17629|17650|17644|17579|17576|33279
1612366500000|2021-02-03 15:35:00|17635|17633|17644|17636|17650|17644|17615|17600|28453
1612366800000|2021-02-03 15:40:00|17643|17633|17683|17675|17699|17689|17636|17633|39874
1612367100000|2021-02-03 15:45:00|17682|17676|17676|17668|17695|17686|17671|17662|31164
1612367400000|2021-02-03 15:50:00|17674|17669|17697|17692|17720|17715|17650|17646|31991
1612367700000|2021-02-03 15:55:00|17695|17691|17693|17686|17722|17713|17688|17681|24879
1612368000000|2021-02-03 16:00:00|17692|17687|17672|17666|17717|17713|17670|17666|27781
1612368300000|2021-02-03 16:05:00|17670|17665|17637|17632|17670|17665|17623|17615|31353
1612368600000|2021-02-03 16:10:00|17636|17631|17674|17667|17674|17667|17624|17623|24963
1612368900000|2021-02-03 16:15:00|17673|17668|17679|17674|17682|17677|17654|17648|21763
1612369200000|2021-02-03 16:20:00|17678|17671|17698|17695|17706|17701|17673|17664|21062
1612369500000|2021-02-03 16:25:00|17700|17694|17684|17679|17706|17701|17668|17659|23289
1612369800000|2021-02-03 16:30:00|17686|17680|17680|17674|17696|17691|17648|17640|27835
1612370100000|2021-02-03 16:35:00|17682|17675|17693|17689|17695|17692|17670|17662|27309
1612370400000|2021-02-03 16:40:00|17695|17690|17715|17710|17715|17710|17684|17675|24479
1612370700000|2021-02-03 16:45:00|17718|17711|17706|17700|17723|17715|17694|17688|21910
1612371000000|2021-02-03 16:50:00|17705|17697|17706|17702|17712|17708|17692|17691|19740
1612371300000|2021-02-03 16:55:00|17705|17701|17700|17696|17713|17709|17698|17696|18391
1612371600000|2021-02-03 17:00:00|17699|17698|17689|17683|17699|17698|17679|17677|19147
1612371900000|2021-02-03 17:05:00|17686|17682|17696|17693|17701|17697|17682|17680|27423
1612372200000|2021-02-03 17:10:00|17697|17694|17684|17678|17699|17696|17668|17664|19849
1612372500000|2021-02-03 17:15:00|17685|17679|17693|17690|17694|17690|17678|17671|29622
1612372800000|2021-02-03 17:20:00|17692|17689|17676|17673|17700|17696|17676|17672|17080
1612373100000|2021-02-03 17:25:00|17675|17674|17663|17660|17691|17687|17663|17659|22763
1612373400000|2021-02-03 17:30:00|17665|17661|17641|17638|17678|17674|17639|17634|26663
1612373700000|2021-02-03 17:35:00|17640|17639|17656|17653|17662|17658|17640|17638|15392
1612374000000|2021-02-03 17:40:00|17657|17654|17699|17694|17699|17695|17657|17653|23459
1612374300000|2021-02-03 17:45:00|17698|17693|17715|17709|17718|17711|17691|17689|23398
1612374600000|2021-02-03 17:50:00|17716|17711|17708|17703|17723|17720|17703|17702|31828
1612374900000|2021-02-03 17:55:00|17707|17704|17717|17713|17720|17718|17702|17700|24172
1612375200000|2021-02-03 18:00:00|17718|17714|17719|17714|17719|17715|17694|17688|20001
1612375500000|2021-02-03 18:05:00|17718|17715|17694|17690|17720|17717|17686|17682|16032
1612375800000|2021-02-03 18:10:00|17695|17691|17687|17682|17698|17694|17677|17673|13542
1612376100000|2021-02-03 18:15:00|17686|17683|17677|17672|17699|17698|17676|17671|14768
1612376400000|2021-02-03 18:20:00|17675|17671|17692|17688|17694|17691|17664|17660|15900
1612376700000|2021-02-03 18:25:00|17691|17686|17675|17673|17692|17690|17673|17669|17935
1612377000000|2021-02-03 18:30:00|17677|17674|17669|17665|17680|17678|17658|17656|22970
1612377300000|2021-02-03 18:35:00|17672|17666|17680|17677|17692|17688|17664|17660|24396
1612377600000|2021-02-03 18:40:00|17681|17678|17702|17698|17703|17702|17681|17675|27085
1612377900000|2021-02-03 18:45:00|17701|17700|17707|17705|17711|17709|17699|17696|21019
1612378200000|2021-02-03 18:50:00|17708|17706|17704|17701|17712|17708|17698|17693|24247
1612378500000|2021-02-03 18:55:00|17705|17702|17702|17698|17712|17710|17692|17690|26564
1612378800000|2021-02-03 19:00:00|17701|17696|17682|17677|17701|17699|17678|17675|16244
1612379100000|2021-02-03 19:05:00|17681|17678|17699|17696|17704|17700|17680|17677|17603
1612379400000|2021-02-03 19:10:00|17698|17695|17668|17664|17699|17695|17661|17656|29295
1612379700000|2021-02-03 19:15:00|17669|17665|17677|17671|17677|17673|17659|17655|36190
1612380000000|2021-02-03 19:20:00|17676|17672|17684|17680|17695|17690|17666|17662|23514
1612380300000|2021-02-03 19:25:00|17686|17683|17700|17696|17700|17696|17681|17679|30774
1612380600000|2021-02-03 19:30:00|17699|17697|17703|17699|17704|17703|17691|17686|31284
1612380900000|2021-02-03 19:35:00|17702|17697|17694|17691|17714|17710|17691|17686|29935
1612381200000|2021-02-03 19:40:00|17696|17692|17698|17696|17706|17702|17689|17685|26975
1612381500000|2021-02-03 19:45:00|17697|17694|17696|17693|17703|17702|17691|17686|17340
1612381800000|2021-02-03 19:50:00|17695|17694|17691|17686|17702|17698|17676|17672|26039
1612382100000|2021-02-03 19:55:00|17693|17687|17678|17674|17697|17694|17678|17674|21849
1612382400000|2021-02-03 20:00:00|17677|17673|17681|17679|17690|17687|17665|17664|31419
1612382700000|2021-02-03 20:05:00|17683|17680|17682|17678|17695|17694|17680|17675|22020
1612383000000|2021-02-03 20:10:00|17681|17677|17678|17674|17684|17680|17667|17665|26565
1612383300000|2021-02-03 20:15:00|17676|17675|17645|17643|17684|17682|17644|17641|36171
1612383600000|2021-02-03 20:20:00|17646|17644|17644|17641|17652|17651|17635|17631|39578
1612383900000|2021-02-03 20:25:00|17643|17642|17618|17616|17645|17643|17607|17604|59636
1612384200000|2021-02-03 20:30:00|17619|17617|17658|17654|17658|17654|17619|17617|55209
1612384500000|2021-02-03 20:35:00|17657|17655|17635|17631|17658|17655|17635|17631|31121
1612384800000|2021-02-03 20:40:00|17634|17634|17651|17649|17666|17664|17634|17631|52760
1612385100000|2021-02-03 20:45:00|17654|17650|17648|17644|17659|17656|17627|17622|52396
1612385400000|2021-02-03 20:50:00|17647|17643|17648|17646|17665|17661|17628|17625|87756
1612385700000|2021-02-03 20:55:00|17647|17645|17643|17636|17662|17660|17637|17629|158371
1612386000000|2021-02-03 21:00:00|17693|17633|17650|17620|17693|17633|17635|17610|127193
1612386300000|2021-02-03 21:05:00|17660|17643|17660|17643|17660|17650|17660|17643|2076
1612386600000|2021-02-03 21:10:00|17665|17647|17693|17645|17693|17647|17665|17643|456
1612386900000|2021-02-03 21:15:00|||||||||1009
1612387200000|2021-02-03 21:20:00|17690|17646|17690|17646|17690|17646|17690|17646|154
1612387500000|2021-02-03 21:25:00|17750|17647|17700|17647|17750|17647|17700|17647|135
1612387800000|2021-02-03 21:30:00|17687||17685||17700||17685||176
1612388100000|2021-02-03 21:35:00|||||||||164
1612388400000|2021-02-03 21:40:00|||||||||828
1612388700000|2021-02-03 21:45:00|17679|17650|17700|17650|17700|17685|17679|17650|1402
1612389000000|2021-02-03 21:50:00||17652||17650||17652||17650|249
1612389300000|2021-02-03 21:55:00|17750|17670|17749|17650|17750|17670|17749|17650|638
1612389600000|2021-02-03 22:00:00|17745|17651|17734|17725|17745|17725|17710|17651|1196
1612389900000|2021-02-03 22:05:00|17750|17651|17750|17730|17750|17730|17750|17651|3548
1612390200000|2021-02-03 22:10:00|||||||||258
1612390500000|2021-02-03 22:15:00||17740||17730||17740||17730|478
1612390800000|2021-02-03 22:20:00|17760|17748|17760|17730|17760|17748|17760|17730|4629
1612391100000|2021-02-03 22:25:00|17754|17657|17730|17650|17754|17657|17730|17650|133
1612391400000|2021-02-03 22:30:00|17728|17647|17728|17655|17728|17655|17728|17647|124
1612391700000|2021-02-03 22:35:00||17657||17657||17657||17657|102
1612392000000|2021-02-03 22:40:00||17655||17657||17660||17655|283
1612392300000|2021-02-03 22:45:00||17660||17694||17694||17655|127
1612392600000|2021-02-03 22:50:00||17660||17660||17660||17660|107
1612392900000|2021-02-03 22:55:00|||||||||115
1612393200000|2021-02-03 23:00:00||17661||17661||17661||17661|15
1612393500000|2021-02-03 23:05:00|||||||||501
1612393800000|2021-02-03 23:10:00||17680||17680||17680||17680|1022
1612394100000|2021-02-03 23:15:00|17727|17700|17727|17700|17727|17702|17727|17700|76
1612394400000|2021-02-03 23:20:00||17705||17705||17705||17705|36
1612394700000|2021-02-03 23:25:00|||||||||6
1612395000000|2021-02-03 23:30:00|17723||17723||17723||17723||556
1612395300000|2021-02-03 23:35:00|17727|17706|17721|17707|17727|17707|17708|17706|13
1612395600000|2021-02-03 23:40:00|17720||17725||17727||17720||160
1612395900000|2021-02-03 23:45:00||17710||17710||17710||17710|41
1612396200000|2021-02-03 23:50:00||17720||17710||17720||17710|275
1612396500000|2021-02-03 23:55:00|||||||||41
1612396800000|2021-02-04 00:00:00|17727|17715|17727|17710|17727|17715|17727|17710|292
1612397100000|2021-02-04 00:05:00||17661||17661||17661||17661|153
1612397400000|2021-02-04 00:10:00||17677||17677||17677||17677|70
1612397700000|2021-02-04 00:15:00|17720|17701|17715|17677|17720|17701|17715|17677|315
1612398000000|2021-02-04 00:20:00||17679||17679||17679||17679|12
1612398300000|2021-02-04 00:25:00|17720|17680|17720|17680|17720|17680|17720|17680|21
1612398600000|2021-02-04 00:30:00|||||||||55
1612398900000|2021-02-04 00:35:00||17700||17700||17700||17700|134
1612399200000|2021-02-04 00:40:00|||||||||42
1612399500000|2021-02-04 00:45:00|||||||||85
1612399800000|2021-02-04 00:50:00|17714|17680|17714|17680|17714|17680|17710|17680|1159
1612400100000|2021-02-04 00:55:00|17720||17727||17727||17720||361
1612429200000|2021-02-04 09:00:00|20000|15396|17800|17600|20000|17618|17719|15396|322
1612429800000|2021-02-04 09:10:00|||||||||16
1612430100000|2021-02-04 09:15:00|||||||||2
1612430400000|2021-02-04 09:20:00|||||||||11
1612430700000|2021-02-04 09:25:00|17750||17750||17750||17750||0
1612431000000|2021-02-04 09:30:00|||||||||1
1612431300000|2021-02-04 09:35:00||17640||17600||17640||17600|14
1612431600000|2021-02-04 09:40:00||17621||17621||17621||17600|0
1612431900000|2021-02-04 09:45:00||17600||17600||17621||17600|16
1612432200000|2021-02-04 09:50:00|||||||||1
1612432500000|2021-02-04 09:55:00|||||||||5
1612432800000|2021-02-04 10:00:00|17749||17749||17749||17749||0
1612433100000|2021-02-04 10:05:00|||||||||25
1612433400000|2021-02-04 10:10:00||17644||17600||17644||17600|48
1612434300000|2021-02-04 10:25:00|||||||||2
1612434900000|2021-02-04 10:35:00||17680||17680||17680||17680|10
1612435200000|2021-02-04 10:40:00|17750||17750||17750||17750||49
1612435500000|2021-02-04 10:45:00|||||||||15
1612435800000|2021-02-04 10:50:00|||||||||16
1612436700000|2021-02-04 11:05:00|||||||||10
1612437000000|2021-02-04 11:10:00|||||||||14
1612437300000|2021-02-04 11:15:00|17733|17700|17739|17700|17750|17700|17733|17700|1
1612437600000|2021-02-04 11:20:00|17750||17750||17750||17738||30
1612437900000|2021-02-04 11:25:00|||||||||35
1612438200000|2021-02-04 11:30:00|17749|17691|17748|17681|17750|17700|17748|17680|60
1612438500000|2021-02-04 11:35:00||17680||17680||17700||17680|0
1612438800000|2021-02-04 11:40:00|17747|17688|17747|17680|17748|17697|17747|17680|62
1612439100000|2021-02-04 11:45:00|17748||17748||17748||17747||5
1612439400000|2021-02-04 11:50:00|17747||17748||17748||17747||79
1612439700000|2021-02-04 11:55:00|17747|17600|17746|17600|17748|17600|17746|17600|1
1612440000000|2021-02-04 12:00:00|17700|17610|17700|17610|17748|17611|17686|17610|798
1612440300000|2021-02-04 12:05:00|17674|17630|17700|17630|17700|17636|17674|17630|102
1612440600000|2021-02-04 12:10:00|17680|17610|17700|17610|17700|17610|17680|17610|47
1612440900000|2021-02-04 12:15:00|17672|17633|17700|17633|17700|17635|17672|17633|265
1612441200000|2021-02-04 12:20:00||17642||17643||17643||17612|80
1612441500000|2021-02-04 12:25:00||17644||17646||17646||17643|89
1612441800000|2021-02-04 12:30:00|17673|17647|17700|17647|17700|17647|17673|17647|145
1612442100000|2021-02-04 12:35:00||17651||17647||17651||17647|168
1612442400000|2021-02-04 12:40:00|17691|17660|17700|17677|17700|17677|17691|17660|131
1612442700000|2021-02-04 12:45:00||17678||17670||17678||17670|69
1612443000000|2021-02-04 12:50:00|17697|17672|17747|17672|17748|17672|17697|17672|656
1612443300000|2021-02-04 12:55:00|17725|17682|17725|17672|17748|17686|17703|17672|1095
1612443600000|2021-02-04 13:00:00|17747|17675|17720|17672|17748|17675|17709|17672|2210
1612443900000|2021-02-04 13:05:00|17712||17747||17747||17694||300
1612444200000|2021-02-04 13:10:00|17725|17682|17748|17700|17748|17700|17725|17672|347
1612444500000|2021-02-04 13:15:00|17747|17702|17746|17700|17748|17715|17741|17700|2102
1612444800000|2021-02-04 13:20:00|||||||||349
1612445100000|2021-02-04 13:25:00|17742|17715|17785|17700|17785|17750|17735|17700|6440
1612445400000|2021-02-04 13:30:00|17750|17708|17760|17722|17785|17731|17750|17708|569
1612445700000|2021-02-04 13:35:00|17754||17754||17754||17754||379
1612446000000|2021-02-04 13:40:00||17738||17722||17738||17722|263
1612446300000|2021-02-04 13:45:00|17750|17729|17785|17729|17785|17740|17750|17729|556
1612446600000|2021-02-04 13:50:00|17800|17734|17800|17730|17800|17734|17754|17730|327
1612446900000|2021-02-04 13:55:00|17794|17740|17800|17741|17800|17741|17794|17740|236
1612447200000|2021-02-04 14:00:00|17792|17745|17800|17741|17800|17762|17775|17741|1283
1612447500000|2021-02-04 14:05:00|17790|17742|17800|17750|17800|17750|17779|17742|523
1612447800000|2021-02-04 14:10:00|17799|17756|17800|17759|17800|17775|17799|17750|1264
1612448100000|2021-02-04 14:15:00|17786|17765|17780|17765|17800|17765|17780|17765|395
1612448400000|2021-02-04 14:20:00|17777|17759|17779|17745|17780|17761|17758|17741|1955
1612448700000|2021-02-04 14:25:00|17774|17755|17788|17741|17789|17759|17769|17741|968
1612449000000|2021-02-04 14:30:00|17759|17751|17714|17705|17811|17801|17710|17700|232924
1612449300000|2021-02-04 14:35:00|17720|17700|17686|17681|17720|17705|17667|17658|68851
1612449600000|2021-02-04 14:40:00|17688|17682|17710|17701|17726|17723|17664|17661|43386
1612449900000|2021-02-04 14:45:00|17711|17700|17712|17705|17749|17743|17693|17688|39786
1612450200000|2021-02-04 14:50:00|17711|17702|17658|17652|17711|17702|17651|17649|47210
1612450500000|2021-02-04 14:55:00|17654|17651|17720|17710|17720|17710|17654|17650|29594
1612450800000|2021-02-04 15:00:00|17719|17713|17681|17673|17735|17725|17656|17651|37032
1612451100000|2021-02-04 15:05:00|17682|17674|17716|17710|17742|17734|17682|17674|32422
1612451400000|2021-02-04 15:10:00|17717|17711|17720|17714|17745|17741|17695|17693|27666
1612451700000|2021-02-04 15:15:00|17721|17716|17777|17770|17780|17776|17721|17716|39371
1612452000000|2021-02-04 15:20:00|17776|17769|17742|17738|17780|17778|17738|17731|26295
1612452300000|2021-02-04 15:25:00|17741|17735|17773|17766|17785|17775|17733|17727|77380
1612452600000|2021-02-04 15:30:00|17775|17767|17810|17803|17837|17832|17775|17767|96049
1612452900000|2021-02-04 15:35:00|17807|17805|17832|17828|17846|17841|17788|17779|50722
1612453200000|2021-02-04 15:40:00|17836|17829|17896|17893|17911|17906|17829|17821|151173
1612453500000|2021-02-04 15:45:00|17899|17894|17897|17891|17918|17916|17875|17867|77631
1612453800000|2021-02-04 15:50:00|17898|17892|17856|17851|17898|17897|17839|17831|39096
1612454100000|2021-02-04 15:55:00|17855|17849|17803|17796|17855|17852|17802|17796|62030
1612454400000|2021-02-04 16:00:00|17802|17795|17804|17797|17824|17821|17792|17787|47776
1612454700000|2021-02-04 16:05:00|17803|17794|17767|17766|17803|17797|17764|17761|38628
1612455000000|2021-02-04 16:10:00|17768|17767|17731|17727|17780|17777|17726|17722|58090
1612455300000|2021-02-04 16:15:00|17734|17728|17726|17722|17756|17751|17722|17717|38955
1612455600000|2021-02-04 16:20:00|17729|17723|17729|17726|17751|17748|17729|17721|40370
1612455900000|2021-02-04 16:25:00|17728|17723|17750|17746|17750|17746|17718|17714|69271
1612456200000|2021-02-04 16:30:00|17752|17748|17803|17797|17804|17800|17750|17746|47909
1612456500000|2021-02-04 16:35:00|17800|17796|17806|17800|17823|17816|17792|17787|37967
1612456800000|2021-02-04 16:40:00|17805|17801|17800|17797|17826|17824|17797|17795|23826
1612457100000|2021-02-04 16:45:00|17799|17796|17795|17791|17799|17796|17786|17781|20612
1612457400000|2021-02-04 16:50:00|17794|17788|17801|17795|17806|17800|17770|17767|21658
1612457700000|2021-02-04 16:55:00|17802|17796|17818|17812|17827|17821|17800|17795|25243
1612458000000|2021-02-04 17:00:00|17817|17810|17816|17813|17828|17825|17813|17808|14246
1612458300000|2021-02-04 17:05:00|17815|17812|17799|17797|17815|17812|17795|17792|22648
1612458600000|2021-02-04 17:10:00|17800|17796|17790|17787|17801|17799|17788|17785|19246
1612458900000|2021-02-04 17:15:00|17789|17788|17811|17807|17813|17809|17789|17787|19225
1612459200000|2021-02-04 17:20:00|17810|17806|17784|17780|17810|17806|17774|17771|29161
1612459500000|2021-02-04 17:25:00|17783|17779|17793|17786|17793|17789|17772|17769|15594
1612459800000|2021-02-04 17:30:00|17792|17788|17795|17793|17809|17805|17789|17786|12457
1612460100000|2021-02-04 17:35:00|17794|17794|17822|17818|17825|17821|17789|17786|18366
1612460400000|2021-02-04 17:40:00|17823|17819|17848|17845|17848|17845|17822|17819|24247
1612460700000|2021-02-04 17:45:00|17847|17844|17858|17854|17864|17860|17838|17835|39629
1612461000000|2021-02-04 17:50:00|17859|17856|17838|17836|17864|17861|17834|17832|18349
1612461300000|2021-02-04 17:55:00|17839|17837|17843|17840|17845|17842|17831|17830|15761
1612461600000|2021-02-04 18:00:00|17842|17837|17849|17846|17860|17858|17839|17835|14553
1612461900000|2021-02-04 18:05:00|17848|17844|17866|17862|17868|17863|17844|17839|25565
1612462200000|2021-02-04 18:10:00|17869|17864|17878|17872|17886|17880|17860|17857|30687
1612462500000|2021-02-04 18:15:00|17877|17873|17886|17882|17886|17882|17860|17856|30705
1612462800000|2021-02-04 18:20:00|17885|17883|17870|17866|17891|17890|17868|17864|30777
1612463100000|2021-02-04 18:25:00|17869|17867|17843|17841|17870|17868|17840|17834|28424
1612463400000|2021-02-04 18:30:00|17845|17842|17833|17830|17855|17851|17831|17830|25764
1612463700000|2021-02-04 18:35:00|17834|17831|17838|17835|17845|17843|17833|17830|25499
1612464000000|2021-02-04 18:40:00|17839|17837|17861|17856|17866|17862|17838|17837|35972
1612464300000|2021-02-04 18:45:00|17860|17857|17873|17869|17877|17874|17857|17855|25152
1612464600000|2021-02-04 18:50:00|17874|17866|17884|17881|17884|17881|17865|17863|20553
1612464900000|2021-02-04 18:55:00|17883|17882|17893|17890|17899|17896|17873|17871|31528
1612465200000|2021-02-04 19:00:00|17895|17891|17900|17898|17923|17921|17895|17891|51604
1612465500000|2021-02-04 19:05:00|17901|17897|17923|17919|17924|17922|17901|17897|27407
1612465800000|2021-02-04 19:10:00|17920|17918|17896|17893|17927|17925|17891|17888|35572
1612466100000|2021-02-04 19:15:00|17895|17890|17904|17900|17912|17910|17888|17884|24910
1612466400000|2021-02-04 19:20:00|17901|17898|17890|17887|17901|17898|17884|17882|19910
1612466700000|2021-02-04 19:25:00|17889|17885|17897|17895|17900|17899|17888|17885|26201
1612467000000|2021-02-04 19:30:00|17899|17893|17869|17866|17900|17899|17868|17866|51184
1612467300000|2021-02-04 19:35:00|17868|17863|17879|17877|17891|17888|17867|17863|25717
1612467600000|2021-02-04 19:40:00|17878|17875|17859|17857|17878|17875|17856|17853|34742
1612467900000|2021-02-04 19:45:00|17858|17856|17874|17871|17878|17873|17842|17840|23675
1612468200000|2021-02-04 19:50:00|17873|17872|17864|17862|17881|17879|17856|17852|22188
1612468500000|2021-02-04 19:55:00|17865|17863|17876|17872|17883|17881|17864|17862|24894
1612468800000|2021-02-04 20:00:00|17875|17874|17853|17850|17878|17876|17845|17843|29412
1612469100000|2021-02-04 20:05:00|17852|17848|17848|17845|17862|17856|17845|17842|28671
1612469400000|2021-02-04 20:10:00|17847|17844|17838|17834|17849|17846|17835|17834|45774
1612469700000|2021-02-04 20:15:00|17837|17833|17825|17822|17837|17833|17820|17818|29229
1612470000000|2021-02-04 20:20:00|17824|17821|17968|17961|17994|17992|17815|17812|616091
1612470300000|2021-02-04 20:25:00|17967|17959|18055|18047|18138|18137|17948|17944|766866
1612470600000|2021-02-04 20:30:00|18054|18048|17959|17955|18054|18048|17955|17951|254207
1612470900000|2021-02-04 20:35:00|17955|17954|17937|17934|17972|17969|17934|17930|135437
1612471200000|2021-02-04 20:40:00|17938|17935|17969|17963|17972|17971|17938|17934|135220
1612471500000|2021-02-04 20:45:00|17968|17964|18019|18013|18038|18033|17964|17964|445698
1612471800000|2021-02-04 20:50:00|18018|18008|18020|18018|18035|18032|18004|18001|223427
1612472100000|2021-02-04 20:55:00|18022|18019|18027|18023|18040|18038|18018|18014|320670
1612472400000|2021-02-04 21:00:00|18035|18017|18010|18000|18052|18031|18000|17900|3825
1612472700000|2021-02-04 21:05:00|18008|17930|18020|17950|18020|18000|18000|17930|145606
1612473000000|2021-02-04 21:10:00|18012|17951|18044|18000|18044|18027|18012|17950|14635
1612473300000|2021-02-04 21:15:00|18033|18010|18020|17951|18044|18030|18020|17950|5902
1612473600000|2021-02-04 21:20:00|18030|17950|17999|17963|18030|17963|17999|17950|2594
1612473900000|2021-02-04 21:25:00|17997|17966|17997|17966|17999|17966|17997|17963|745
1612474200000|2021-02-04 21:30:00|17990|17967|17985|17966|17990|17967|17985|17966|607
1612474500000|2021-02-04 21:35:00|17990|17963|17985|17946|17997|17963|17959|17938|4580
1612474800000|2021-02-04 21:40:00|17987|17945|17987|17951|17987|17951|17971|17945|1436
1612475100000|2021-02-04 21:45:00|17975|17969|17975|17951|17987|17975|17975|17951|1098
1612475400000|2021-02-04 21:50:00|17985||17970||17985||17960||1403
1612475700000|2021-02-04 21:55:00|17966|17946|17960|17946|17970|17960|17960|17946|904
1612476000000|2021-02-04 22:00:00|17970|17945|17970|17945|17970|17952|17948|17945|1432
1612476300000|2021-02-04 22:05:00|17960|17947|17955|17947|17960|17947|17955|17947|251
1612476600000|2021-02-04 22:10:00|17960|17950|17970|17960|17980|17960|17960|17950|1337
1612476900000|2021-02-04 22:15:00|17980||17980||17980||17980||206
1612477200000|2021-02-04 22:20:00|17970||17979||17980||17970||440
1612477500000|2021-02-04 22:25:00||17961||17961||17961||17961|485
1612477800000|2021-02-04 22:30:00|17976||17979||17979||17974||618
1612478100000|2021-02-04 22:35:00|||||||||209
1612478400000|2021-02-04 22:40:00|17977||17975||17977||17973||146
1612478700000|2021-02-04 22:45:00||17965||17968||17968||17965|1121
1612479000000|2021-02-04 22:50:00|17977||17979||17987||17977||276
1612479300000|2021-02-04 22:55:00|17980|17980|17986|17968|17987|17980|17980|17968|627
1612479600000|2021-02-04 23:00:00|17987||17987||17987||17979||127
1612479900000|2021-02-04 23:05:00|18000|17991|18000|17968|18000|17999|17994|17968|4319
1612480200000|2021-02-04 23:10:00|17999|17970|17999|17985|17999|17985|17999|17970|121
1612480500000|2021-02-04 23:15:00|18000|17990|18000|17968|18000|17995|17995|17968|341
1612480800000|2021-02-04 23:20:00|17975|17975|18000|17968|18000|17975|17975|17968|2310
1612481100000|2021-02-04 23:25:00|17940|17945|18000|17945|18000|17956|17940|17938|1697
1612481400000|2021-02-04 23:30:00||17950||17950||17950||17950|366
1612481700000|2021-02-04 23:35:00|17990||17985||17990||17985||201
1612482000000|2021-02-04 23:40:00|17990|17951|17985|17955|17990|17960|17977|17950|819
1612482300000|2021-02-04 23:45:00|17990|17956|17989|17956|17990|17956|17989|17956|93
1612482600000|2021-02-04 23:50:00|17990||17990||17990||17990||216
1612482900000|2021-02-04 23:55:00|17989|17960|17990|17960|17990|17960|17989|17960|20
1612483200000|2021-02-05 00:00:00|||||||||84
1612483500000|2021-02-05 00:05:00||17961||17961||17961||17961|17
1612483800000|2021-02-05 00:10:00|||||||||30
1612484100000|2021-02-05 00:15:00|18000||18000||18000||18000||337
1612484400000|2021-02-05 00:20:00|||||||||263
1612484700000|2021-02-05 00:25:00|||||||||560
1612485000000|2021-02-05 00:30:00|||||||||107
1612485300000|2021-02-05 00:35:00|||||||||213
1612485600000|2021-02-05 00:40:00|17990||17990||17990||17990||257
1612485900000|2021-02-05 00:45:00|18000|17963|18000|17965|18000|17965|17980|17963|441
1612486200000|2021-02-05 00:50:00||17969||17965||17969||17965|158
1612486500000|2021-02-05 00:55:00||17970||17975||17975||17963|669
1612515600000|2021-02-05 09:00:00|18131|17800|18131|17950|18131|17950|18001|17800|686
1612515900000|2021-02-05 09:05:00||17971||18001||18020||17950|34
1612516200000|2021-02-05 09:10:00|||||||||18
1612516500000|2021-02-05 09:15:00||18036||18033||18036||18001|25
1612516800000|2021-02-05 09:20:00|18097|18001|18178|18001|18178|18048|18097|18001|94
1612517100000|2021-02-05 09:25:00|18095|18002|18178|18035|18178|18035|18073|17971|179
1612517400000|2021-02-05 09:30:00||18000||18035||18035||18000|0
1612517700000|2021-02-05 09:35:00|18149|18000|18178|18035|18178|18035|18149|18000|4
1612518000000|2021-02-05 09:40:00|18096|18064|18178|18035|18178|18064|18096|18000|42
1612518300000|2021-02-05 09:45:00|18100|18000|18178|18035|18178|18056|18100|18000|29
1612518600000|2021-02-05 09:50:00|18100|18000|18178|18035|18178|18035|18100|18000|0
1612518900000|2021-02-05 09:55:00|18149|18000|18178|18035|18178|18035|18100|18000|1
1612519200000|2021-02-05 10:00:00|18149||18149||18178||18149||3
1612519500000|2021-02-05 10:05:00|18178|18000|18149|18035|18178|18035|18093|18000|57
1612519800000|2021-02-05 10:10:00|18178|18050|18178|18050|18178|18056|18090|18050|60
1612520100000|2021-02-05 10:15:00|18149||18100||18178||18100||10
1612520400000|2021-02-05 10:20:00|18178||18100||18178||18095||10
1612520700000|2021-02-05 10:25:00|18178||18070||18178||18070||2
1612521000000|2021-02-05 10:30:00|18075|18055|18070|18050|18075|18070|18070|18050|502
1612521300000|2021-02-05 10:35:00|||||||||18
1612521600000|2021-02-05 10:40:00|18075||18075||18075||18075||330
1612521900000|2021-02-05 10:45:00|18178|18051|18100|18050|18178|18057|18100|18050|100
1612522200000|2021-02-05 10:50:00|18178|18051|18102|18051|18178|18051|18100|18050|0
1612522500000|2021-02-05 10:55:00|18178|18050|18100|18050|18178|18051|18100|18050|1
1612522800000|2021-02-05 11:00:00|18178|18051|18178|18050|18178|18051|18091|18050|17
1612523100000|2021-02-05 11:05:00|18100|18051|18178|18050|18178|18051|18092|18050|15
1612523400000|2021-02-05 11:10:00|18149||18178||18178||18088||17
1612523700000|2021-02-05 11:15:00|18149|18051|18149|18050|18178|18051|18149|18050|7
1612524000000|2021-02-05 11:20:00|18178|18051|18178|18051|18178|18051|18149|18051|16
1612524300000|2021-02-05 11:25:00|18102|18050|18178|18051|18178|18051|18097|18050|18
1612524600000|2021-02-05 11:30:00|18142|18050|18099|18051|18178|18063|18092|18050|19
1612524900000|2021-02-05 11:35:00|18178|18096|18199|18051|18200|18096|18098|18051|737
1612525200000|2021-02-05 11:40:00|||||||||12
1612525500000|2021-02-05 11:45:00|18140|18070|18140|18071|18140|18071|18140|18051|6
1612525800000|2021-02-05 11:50:00||18051||18051||18071||18051|0
1612526100000|2021-02-05 11:55:00||18070||18070||18070||18051|9
1612526400000|2021-02-05 12:00:00|18092|18051|18100|18060|18111|18077|18070|18050|2116
1612526700000|2021-02-05 12:05:00|18085|18061|18070|18060|18085|18069|18068|18060|471
1612527000000|2021-02-05 12:10:00|18069|18061|18069|18060|18085|18063|18061|18060|550
1612527300000|2021-02-05 12:15:00|18067||18068||18069||18067||511
1612527600000|2021-02-05 12:20:00|18069|18052|18097|18069|18100|18069|18069|18052|1923
1612527900000|2021-02-05 12:25:00|18100|18056|18097|18060|18100|18069|18096|18052|298
1612528200000|2021-02-05 12:30:00|18099|18052|18080|18053|18100|18080|18080|18052|595
1612528500000|2021-02-05 12:35:00||18052||18060||18070||18052|167
1612528800000|2021-02-05 12:40:00|18078|18052|18079|18060|18080|18060|18074|18052|840
1612529100000|2021-02-05 12:45:00|18080|18061|18079|18065|18080|18066|18079|18061|246
1612529400000|2021-02-05 12:50:00|18078|18070|18079|18070|18079|18070|18076|18065|581
1612529700000|2021-02-05 12:55:00|18080|18066|18072|18065|18080|18072|18072|18057|1451
1612530000000|2021-02-05 13:00:00|18071|18052|18098|18071|18098|18080|18071|18052|12088
1612530300000|2021-02-05 13:05:00|18100|18081|18097|18067|18100|18090|18090|18067|692
1612530600000|2021-02-05 13:10:00|18100|18079|18098|18079|18100|18079|18095|18079|70
1612530900000|2021-02-05 13:15:00|18099|18082|18138|18128|18138|18128|18099|18082|3934
1612531200000|2021-02-05 13:20:00|18133|18130|18127|18082|18138|18133|18127|18082|4431
1612531500000|2021-02-05 13:25:00|18122|18091|18127|18111|18127|18111|18121|18080|531
1612531800000|2021-02-05 13:30:00|18126|18100|18090|18079|18127|18100|18089|18079|1802
1612532100000|2021-02-05 13:35:00|18112|18087|18100|18079|18112|18087|18100|18079|1062
1612532400000|2021-02-05 13:40:00||18090||18079||18090||18079|275
1612532700000|2021-02-05 13:45:00|18090|18090|18100|18080|18100|18090|18090|18079|525
1612533000000|2021-02-05 13:50:00|18095|18091|18100|18080|18100|18091|18095|18080|668
1612533300000|2021-02-05 13:55:00|18099|18090|18100|18080|18100|18095|18092|18080|2655
1612533600000|2021-02-05 14:00:00|18101|18082|18128|18100|18128|18103|18101|18080|2621
1612533900000|2021-02-05 14:05:00|18120|18080|18113|18090|18128|18090|18100|18080|3699
1612534200000|2021-02-05 14:10:00|18109||18120||18125||18109||1740
1612534500000|2021-02-05 14:15:00|18125|18096|18125|18100|18140|18128|18123|18090|2176
1612534800000|2021-02-05 14:20:00|18134|18122|18100|18086|18140|18122|18100|18085|10895
1612535100000|2021-02-05 14:25:00|18098|18090|18166|18091|18166|18142|18094|18067|20576
1612535400000|2021-02-05 14:30:00|18175|18106|18070|18057|18232|18226|18059|18053|168620
1612535700000|2021-02-05 14:35:00|18071|18055|18008|17996|18073|18059|17969|17964|153388
1612536000000|2021-02-05 14:40:00|18005|17997|18034|18028|18079|18061|17993|17990|73148
1612536300000|2021-02-05 14:45:00|18033|18025|18049|18040|18071|18063|18025|18011|72546
1612536600000|2021-02-05 14:50:00|18048|18038|18096|18090|18096|18090|18017|18013|56206
1612536900000|2021-02-05 14:55:00|18095|18088|18032|18025|18095|18088|18030|18025|80740
1612537200000|2021-02-05 15:00:00|18034|18027|18051|18043|18059|18053|18006|18001|61943
1612537500000|2021-02-05 15:05:00|18052|18045|18064|18059|18065|18059|18031|18023|43312
1612537800000|2021-02-05 15:10:00|18063|18058|17968|17960|18063|18058|17959|17955|110287
1612538100000|2021-02-05 15:15:00|17967|17962|17951|17947|17990|17982|17936|17931|74515
1612538400000|2021-02-05 15:20:00|17950|17945|17998|17995|18013|18007|17940|17937|42069
1612538700000|2021-02-05 15:25:00|17999|17996|18005|18000|18030|18025|17995|17992|58184
1612539000000|2021-02-05 15:30:00|18007|18003|18042|18039|18046|18040|17999|17996|48273
1612539300000|2021-02-05 15:35:00|18043|18041|18080|18075|18090|18087|18034|18029|55321
1612539600000|2021-02-05 15:40:00|18077|18076|18138|18132|18149|18142|18058|18052|87233
1612539900000|2021-02-05 15:45:00|18139|18135|18154|18152|18160|18153|18104|18100|49621
1612540200000|2021-02-05 15:50:00|18153|18151|18117|18113|18154|18152|18117|18109|52591
1612540500000|2021-02-05 15:55:00|18113|18112|18106|18102|18148|18142|18099|18096|58803
1612540800000|2021-02-05 16:00:00|18110|18105|18104|18099|18132|18128|18097|18091|40916
1612541100000|2021-02-05 16:05:00|18103|18101|18071|18067|18119|18112|18068|18063|35523
1612541400000|2021-02-05 16:10:00|18072|18068|18099|18096|18102|18099|18072|18068|22471
1612541700000|2021-02-05 16:15:00|18098|18093|18070|18065|18098|18095|18060|18054|25648
1612542000000|2021-02-05 16:20:00|18069|18066|18094|18090|18097|18093|18057|18053|24664
1612542300000|2021-02-05 16:25:00|18097|18091|18067|18062|18097|18092|18066|18060|21398
1612542600000|2021-02-05 16:30:00|18068|18063|18054|18050|18071|18069|18041|18037|20372
1612542900000|2021-02-05 16:35:00|18055|18052|18023|18017|18072|18069|18023|18017|35294
1612543200000|2021-02-05 16:40:00|18022|18018|18034|18029|18049|18044|18021|18018|30515
1612543500000|2021-02-05 16:45:00|18035|18031|18037|18031|18049|18044|18018|18011|35113
1612543800000|2021-02-05 16:50:00|18036|18033|18005|18002|18041|18036|18002|18000|28354
1612544100000|2021-02-05 16:55:00|18004|18000|18008|18003|18024|18021|18001|17998|30325
1612544400000|2021-02-05 17:00:00|18007|18004|18023|18018|18023|18019|17992|17990|31613
1612544700000|2021-02-05 17:05:00|18021|18020|18054|18049|18058|18054|18021|18017|27205
1612545000000|2021-02-05 17:10:00|18053|18048|18056|18052|18070|18065|18050|18045|27689
1612545300000|2021-02-05 17:15:00|18057|18053|18044|18040|18057|18053|18037|18033|23242
1612545600000|2021-02-05 17:20:00|18045|18041|18033|18031|18045|18043|18028|18023|18479
1612545900000|2021-02-05 17:25:00|18032|18030|18075|18072|18080|18076|18030|18025|26730
1612546200000|2021-02-05 17:30:00|18074|18071|18029|18025|18074|18071|18029|18023|25813
1612546500000|2021-02-05 17:35:00|18030|18026|18050|18048|18054|18051|18021|18013|28561
1612546800000|2021-02-05 17:40:00|18049|18046|18076|18072|18116|18112|18033|18031|171741
1612547100000|2021-02-05 17:45:00|18078|18073|18088|18080|18100|18097|18058|18052|36851
1612547400000|2021-02-05 17:50:00|18089|18081|18087|18081|18100|18094|18075|18070|36126
1612547700000|2021-02-05 17:55:00|18085|18080|18096|18090|18098|18094|18078|18072|16904
1612548000000|2021-02-05 18:00:00|18097|18091|18060|18056|18097|18093|18038|18033|36214
1612548300000|2021-02-05 18:05:00|18063|18057|18039|18035|18070|18065|18038|18032|24284
1612548600000|2021-02-05 18:10:00|18040|18036|18047|18044|18051|18047|18030|18028|17309
1612548900000|2021-02-05 18:15:00|18048|18045|18061|18058|18065|18062|18046|18041|19900
1612549200000|2021-02-05 18:20:00|18063|18059|18039|18035|18063|18060|18039|18033|24539
1612549500000|2021-02-05 18:25:00|18037|18036|18039|18033|18051|18045|18030|18028|35292
1612549800000|2021-02-05 18:30:00|18038|18034|18043|18039|18044|18042|18027|18025|22850
1612550100000|2021-02-05 18:35:00|18041|18040|18065|18060|18074|18070|18041|18040|18785
1612550400000|2021-02-05 18:40:00|18064|18061|18058|18054|18067|18064|18050|18046|22285
1612550700000|2021-02-05 18:45:00|18059|18056|18053|18049|18068|18064|18046|18041|15749
1612551000000|2021-02-05 18:50:00|18052|18052|18050|18045|18053|18052|18040|18038|13228
1612551300000|2021-02-05 18:55:00|18051|18047|18047|18043|18057|18051|18034|18030|35040
1612551600000|2021-02-05 19:00:00|18046|18044|18049|18046|18061|18058|18036|18034|25237
1612551900000|2021-02-05 19:05:00|18051|18047|18077|18072|18079|18077|18051|18046|31867
1612552200000|2021-02-05 19:10:00|18075|18073|18087|18084|18090|18088|18073|18067|19775
1612552500000|2021-02-05 19:15:00|18086|18085|18083|18079|18086|18085|18072|18069|16164
1612552800000|2021-02-05 19:20:00|18085|18080|18089|18088|18101|18099|18082|18079|24534
1612553100000|2021-02-05 19:25:00|18091|18087|18091|18088|18102|18101|18072|18068|30875
1612553400000|2021-02-05 19:30:00|18090|18087|18091|18086|18103|18099|18088|18086|20646
1612553700000|2021-02-05 19:35:00|18090|18088|18092|18088|18092|18088|18075|18073|28042
1612554000000|2021-02-05 19:40:00|18094|18089|18098|18095|18099|18096|18079|18075|24123
1612554300000|2021-02-05 19:45:00|18096|18094|18100|18096|18106|18103|18093|18088|22320
1612554600000|2021-02-05 19:50:00|18099|18094|18100|18097|18103|18099|18087|18080|17508
1612554900000|2021-02-05 19:55:00|18099|18096|18087|18082|18107|18106|18079|18074|31804
1612555200000|2021-02-05 20:00:00|18085|18080|18042|18040|18087|18083|18042|18037|30833
1612555500000|2021-02-05 20:05:00|18041|18041|18053|18051|18058|18057|18041|18037|34641
1612555800000|2021-02-05 20:10:00|18052|18050|18061|18058|18067|18063|18044|18041|33427
1612556100000|2021-02-05 20:15:00|18060|18057|18047|18046|18077|18074|18046|18040|60545
1612556400000|2021-02-05 20:20:00|18046|18045|18045|18043|18055|18050|18033|18030|30827
1612556700000|2021-02-05 20:25:00|18044|18041|18024|18022|18045|18044|18020|18015|35632
1612557000000|2021-02-05 20:30:00|18023|18021|18034|18031|18035|18033|18021|18018|36100
1612557300000|2021-02-05 20:35:00|18033|18032|18047|18044|18060|18057|18033|18032|38229
1612557600000|2021-02-05 20:40:00|18046|18045|18041|18039|18065|18059|18037|18035|56696
1612557900000|2021-02-05 20:45:00|18040|18040|18043|18041|18056|18055|18036|18031|57001
1612558200000|2021-02-05 20:50:00|18042|18040|18070|18068|18071|18069|18027|18025|114733
1612558500000|2021-02-05 20:55:00|18071|18069|18116|18115|18119|18117|18071|18068|276806
1612558800000|2021-02-05 21:00:00|18117|18107|18116|18013|18150|18107|18115|18000|98463
1612559100000|2021-02-05 21:05:00|18150|18012|18150|18116|18150|18120|18115|18012|3963
1612559400000|2021-02-05 21:10:00|18149|18115|18150|18125|18150|18125|18149|18115|302
1612559700000|2021-02-05 21:15:00|||||||||17016
1612560000000|2021-02-05 21:20:00|||||||||12578
1612560300000|2021-02-05 21:25:00|18195|18130|18165|18127|18195|18130|18165|18125|1169
1612560600000|2021-02-05 21:30:00|18163|18128|18163|18128|18163|18128|18163|18128|306
1612560900000|2021-02-05 21:35:00|18150|18125|18149|18120|18160|18125|18135|18120|1237
1612561200000|2021-02-05 21:40:00|18140|18031|18149|18034|18149|18034|18140|18031|1722
1612561500000|2021-02-05 21:45:00|18148|18033|18148|18033|18149|18048|18148|18033|480
1612561800000|2021-02-05 21:50:00||18034||18036||18051||18033|589
1612562100000|2021-02-05 21:55:00|18146|18035|18146|18101|18146|18101|18146|18035|285
1612774800000|2021-02-08 09:00:00|18895|18076|18400|18325|18895|18377|18392|18076|358
1612775100000|2021-02-08 09:05:00|18384|18356|18400|18333|18400|18356|18381|18325|217
1612775400000|2021-02-08 09:10:00|||||||||35
1612775700000|2021-02-08 09:15:00||18360||18373||18374||18360|83
1612776000000|2021-02-08 09:20:00|18428|18360|18500|18425|18500|18425|18428|18360|511
1612776300000|2021-02-08 09:25:00|18425|18400|18500|18400|18500|18400|18425|18400|399
1612776600000|2021-02-08 09:30:00|18400|18333|18500|18360|18500|18360|18400|18333|1017
1612776900000|2021-02-08 09:35:00|18400|18350|18400|18333|18400|18363|18400|18333|361
1612777200000|2021-02-08 09:40:00|||||||||142
1612777500000|2021-02-08 09:45:00||18336||18336||18336||18336|13
1612777800000|2021-02-08 09:50:00||18341||18349||18379||18341|537
1612778100000|2021-02-08 09:55:00||18360||18360||18360||18360|41
1612778400000|2021-02-08 10:00:00|||||||||9
1612778700000|2021-02-08 10:05:00||18364||18364||18364||18364|20
1612779000000|2021-02-08 10:10:00||18360||18366||18366||18360|6
1612779300000|2021-02-08 10:15:00|18390|18360|18390|18360|18390|18373|18390|18360|186
1612779600000|2021-02-08 10:20:00|||||||||1019
1612779900000|2021-02-08 10:25:00||18375||18375||18375||18375|5
1612780200000|2021-02-08 10:30:00|||||||||7
1612780500000|2021-02-08 10:35:00|18400|18390|18449|18375|18500|18390|18390|18375|847
1612780800000|2021-02-08 10:40:00|18452|18380|18449|18380|18452|18380|18449|18380|0
1612781100000|2021-02-08 10:45:00|18452|18416|18480|18416|18500|18416|18449|18416|112
1612781400000|2021-02-08 10:50:00|18500||18480||18500||18480||0
1612781700000|2021-02-08 10:55:00|18500||18480||18500||18480||2
1612782000000|2021-02-08 11:00:00|18500||18480||18500||18480||0
1612782300000|2021-02-08 11:05:00|18500|18400|18416|18400|18500|18400|18416|18400|365
1612782600000|2021-02-08 11:10:00|18400|18380|18400|18380|18400|18380|18400|18380|399
1612782900000|2021-02-08 11:15:00|||||||||225
1612783200000|2021-02-08 11:20:00|||||||||50
1612783500000|2021-02-08 11:25:00|||||||||179
1612783800000|2021-02-08 11:30:00|18390||18390||18390||18390||294
1612784100000|2021-02-08 11:35:00|18400||18400||18400||18381||421
1612784400000|2021-02-08 11:40:00|||||||||27
1612784700000|2021-02-08 11:45:00|||||||||2
1612785000000|2021-02-08 11:50:00|||||||||19
1612785300000|2021-02-08 11:55:00|||||||||26
1612785600000|2021-02-08 12:00:00|18408|18384|18400|18383|18410|18400|18380|18379|5309
1612785900000|2021-02-08 12:05:00|18410|18396|18380|18379|18410|18399|18380|18379|3588
1612786200000|2021-02-08 12:10:00|18377|18371|18392|18370|18392|18385|18364|18360|9714
1612786500000|2021-02-08 12:15:00|18400|18387|18387|18361|18400|18387|18370|18360|1323
1612786800000|2021-02-08 12:20:00|18380|18365|18387|18380|18387|18380|18380|18365|1498
1612787100000|2021-02-08 12:25:00|18386|18381|18381|18370|18386|18381|18381|18366|1266
1612787400000|2021-02-08 12:30:00||18375||18375||18380||18370|2889
1612787700000|2021-02-08 12:35:00|18379|18370|18385|18363|18387|18371|18375|18361|3014
1612788000000|2021-02-08 12:40:00|18383|18369|18387|18363|18387|18375|18376|18363|803
1612788300000|2021-02-08 12:45:00|18370|18370|18387|18360|18387|18375|18370|18360|2589
1612788600000|2021-02-08 12:50:00|18375|18361|18387|18365|18387|18365|18375|18361|190
1612788900000|2021-02-08 12:55:00|18385|18367|18387|18366|18387|18367|18385|18365|434
1612789200000|2021-02-08 13:00:00|18385|18375|18385|18366|18387|18375|18380|18366|12118
1612789500000|2021-02-08 13:05:00|18384|18367|18400|18391|18400|18391|18380|18366|4476
1612789800000|2021-02-08 13:10:00|18396|18385|18444|18400|18447|18420|18396|18385|5508
1612790100000|2021-02-08 13:15:00|18447|18410|18440|18408|18447|18420|18410|18400|3451
1612790400000|2021-02-08 13:20:00|18434|18401|18440|18425|18440|18425|18419|18400|2752
1612790700000|2021-02-08 13:25:00|18439|18426|18440|18438|18440|18438|18435|18425|2109
1612791000000|2021-02-08 13:30:00|18438|18425|18440|18420|18440|18430|18433|18420|1538
1612791300000|2021-02-08 13:35:00|18436|18424|18438|18420|18440|18430|18430|18420|3055
1612791600000|2021-02-08 13:40:00|18437|18425|18440|18420|18440|18437|18421|18420|4219
1612791900000|2021-02-08 13:45:00|18437|18425|18433|18420|18447|18435|18430|18420|4232
1612792200000|2021-02-08 13:50:00|18430|18404|18433|18406|18433|18420|18418|18404|3459
1612792500000|2021-02-08 13:55:00|18427|18426|18433|18406|18433|18426|18427|18406|2849
1612792800000|2021-02-08 14:00:00|18426|18411|18433|18427|18433|18427|18425|18405|4124
1612793100000|2021-02-08 14:05:00|18447|18425|18450|18433|18450|18433|18431|18411|5422
1612793400000|2021-02-08 14:10:00|18448|18445|18478|18451|18488|18468|18448|18445|5151
1612793700000|2021-02-08 14:15:00|18480|18450|18450|18449|18485|18479|18446|18427|10373
1612794000000|2021-02-08 14:20:00|18485|18450|18465|18450|18488|18475|18440|18420|6078
1612794300000|2021-02-08 14:25:00|18462|18420|18397|18380|18480|18450|18397|18380|10930
1612794600000|2021-02-08 14:30:00|18440|18388|18487|18467|18488|18478|18331|18326|565361
1612794900000|2021-02-08 14:35:00|18485|18476|18551|18540|18642|18634|18455|18445|407285
1612795200000|2021-02-08 14:40:00|18550|18526|18558|18544|18582|18569|18498|18490|166731
1612795500000|2021-02-08 14:45:00|18557|18545|18593|18576|18640|18633|18542|18529|190275
1612795800000|2021-02-08 14:50:00|18592|18577|18560|18543|18650|18647|18551|18543|151933
1612796100000|2021-02-08 14:55:00|18561|18544|18629|18620|18675|18669|18549|18540|239459
1612796400000|2021-02-08 15:00:00|18630|18621|18617|18610|18637|18630|18582|18575|114354
1612796700000|2021-02-08 15:05:00|18616|18607|18625|18615|18627|18622|18587|18580|74888
1612797000000|2021-02-08 15:10:00|18627|18618|18699|18695|18710|18704|18622|18618|152638
1612797300000|2021-02-08 15:15:00|18702|18700|18695|18691|18704|18701|18660|18656|113442
1612797600000|2021-02-08 15:20:00|18694|18692|18658|18654|18713|18710|18635|18630|129982
1612797900000|2021-02-08 15:25:00|18657|18653|18625|18618|18671|18663|18598|18594|81906
1612798200000|2021-02-08 15:30:00|18626|18619|18702|18695|18720|18709|18626|18619|92056
1612798500000|2021-02-08 15:35:00|18701|18694|18697|18691|18706|18701|18677|18670|54694
1612798800000|2021-02-08 15:40:00|18698|18692|18687|18682|18726|18723|18673|18670|73956
1612799100000|2021-02-08 15:45:00|18685|18683|18705|18700|18711|18706|18682|18677|79207
1612799400000|2021-02-08 15:50:00|18706|18701|18724|18720|18738|18734|18700|18693|104538
1612799700000|2021-02-08 15:55:00|18725|18722|18708|18703|18728|18724|18682|18676|108097
1612800000000|2021-02-08 16:00:00|18709|18704|18719|18714|18754|18751|18709|18704|173652
1612800300000|2021-02-08 16:05:00|18718|18715|18717|18716|18735|18734|18713|18709|122674
1612800600000|2021-02-08 16:10:00|18718|18717|18715|18712|18745|18743|18694|18690|102551
1612800900000|2021-02-08 16:15:00|18714|18711|18727|18721|18732|18730|18703|18700|54213
1612801200000|2021-02-08 16:20:00|18726|18722|18764|18757|18772|18770|18722|18721|115681
1612801500000|2021-02-08 16:25:00|18763|18756|18834|18830|18840|18839|18756|18752|169522
1612801800000|2021-02-08 16:30:00|18833|18826|18856|18851|18868|18864|18828|18822|242235
1612802100000|2021-02-08 16:35:00|18855|18852|18859|18855|18880|18876|18842|18834|304344
1612802400000|2021-02-08 16:40:00|18858|18854|18828|18820|18864|18859|18791|18785|144631
1612802700000|2021-02-08 16:45:00|18827|18821|18891|18889|18892|18891|18825|18820|127113
1612803000000|2021-02-08 16:50:00|18890|18888|18850|18843|18895|18891|18844|18839|79953
1612803300000|2021-02-08 16:55:00|18851|18844|18872|18869|18874|18871|18844|18839|59887
1612803600000|2021-02-08 17:00:00|18873|18870|18923|18919|18923|18919|18858|18856|125412
1612803900000|2021-02-08 17:05:00|18922|18918|18927|18920|18947|18944|18908|18902|150089
1612804200000|2021-02-08 17:10:00|18925|18921|18998|18996|18998|18996|18924|18919|184249
1612804500000|2021-02-08 17:15:00|18997|18997|18990|18983|19016|19012|18953|18946|345495
1612804800000|2021-02-08 17:20:00|18989|18985|18950|18944|18996|18992|18944|18940|113752
1612805100000|2021-02-08 17:25:00|18949|18947|18952|18951|18973|18968|18942|18938|105875
1612805400000|2021-02-08 17:30:00|18953|18948|18990|18986|18993|18990|18948|18941|61520
1612805700000|2021-02-08 17:35:00|18989|18987|18995|18990|19005|19001|18974|18970|105280
1612806000000|2021-02-08 17:40:00|18997|18989|18993|18987|19000|18996|18956|18952|74673
1612806300000|2021-02-08 17:45:00|18992|18988|19040|19032|19064|19058|18991|18987|408012
1612806600000|2021-02-08 17:50:00|19039|19038|18979|18974|19044|19039|18979|18972|128827
1612806900000|2021-02-08 17:55:00|18977|18975|18985|18981|18998|18995|18972|18965|72063
1612807200000|2021-02-08 18:00:00|18984|18982|18966|18962|18996|18992|18959|18955|87299
1612807500000|2021-02-08 18:05:00|18965|18961|18964|18959|18986|18980|18956|18953|72396
1612807800000|2021-02-08 18:10:00|18963|18958|18959|18952|18967|18963|18949|18944|47108
1612808100000|2021-02-08 18:15:00|18960|18953|18951|18947|18965|18961|18950|18946|34719
1612808400000|2021-02-08 18:20:00|18950|18948|18938|18932|18956|18954|18926|18921|82841
1612808700000|2021-02-08 18:25:00|18939|18934|18956|18952|18970|18967|18935|18932|70251
1612809000000|2021-02-08 18:30:00|18958|18953|18993|18988|19001|18999|18950|18946|89869
1612809300000|2021-02-08 18:35:00|18992|18989|18948|18943|18992|18989|18945|18938|62058
1612809600000|2021-02-08 18:40:00|18949|18945|18918|18914|18960|18959|18908|18903|62867
1612809900000|2021-02-08 18:45:00|18922|18917|18870|18865|18922|18918|18864|18860|75799
1612810200000|2021-02-08 18:50:00|18871|18866|18897|18894|18906|18903|18850|18845|84150
1612810500000|2021-02-08 18:55:00|18898|18895|18915|18909|18925|18919|18896|18890|63021
1612810800000|2021-02-08 19:00:00|18913|18910|18918|18913|18935|18934|18901|18898|32956
1612811100000|2021-02-08 19:05:00|18917|18909|18902|18899|18920|18917|18898|18893|27790
1612811400000|2021-02-08 19:10:00|18903|18900|18906|18901|18924|18921|18899|18897|45878
1612811700000|2021-02-08 19:15:00|18905|18902|18901|18899|18908|18906|18898|18896|38283
1612812000000|2021-02-08 19:20:00|18900|18898|18918|18914|18925|18924|18889|18884|70017
1612812300000|2021-02-08 19:25:00|18917|18915|18913|18908|18917|18915|18900|18891|27483
1612812600000|2021-02-08 19:30:00|18912|18912|18926|18924|18927|18925|18900|18894|24466
1612812900000|2021-02-08 19:35:00|18929|18923|18939|18937|18945|18939|18913|18907|46610
1612813200000|2021-02-08 19:40:00|18938|18936|18939|18936|18949|18946|18924|18921|33863
1612813500000|2021-02-08 19:45:00|18938|18935|18950|18947|18957|18952|18927|18923|38970
1612813800000|2021-02-08 19:50:00|18949|18944|18949|18945|18957|18954|18938|18933|31047
1612814100000|2021-02-08 19:55:00|18950|18946|18961|18956|18963|18961|18947|18945|44268
1612814400000|2021-02-08 20:00:00|18960|18957|18922|18919|18960|18958|18918|18911|58125
1612814700000|2021-02-08 20:05:00|18921|18920|18927|18923|18954|18947|18907|18901|78496
1612815000000|2021-02-08 20:10:00|18926|18924|18909|18905|18928|18924|18905|18903|54198
1612815300000|2021-02-08 20:15:00|18911|18906|18945|18940|18948|18946|18908|18905|68061
1612815600000|2021-02-08 20:20:00|18946|18942|18995|18992|18995|18993|18945|18940|87774
1612815900000|2021-02-08 20:25:00|18998|18994|19003|19002|19010|19008|18977|18975|164907
1612816200000|2021-02-08 20:30:00|19002|19000|18947|18943|19003|19000|18946|18942|122580
1612816500000|2021-02-08 20:35:00|18946|18944|18920|18919|18957|18956|18919|18916|155220
1612816800000|2021-02-08 20:40:00|18919|18916|18926|18923|18928|18927|18896|18894|187522
1612817100000|2021-02-08 20:45:00|18927|18925|18981|18979|18983|18980|18926|18925|106133
1612817400000|2021-02-08 20:50:00|18980|18978|19001|19000|19034|19032|18971|18970|276995
1612817700000|2021-02-08 20:55:00|19000|18999|19003|18996|19020|19017|18988|18986|613070
1612818000000|2021-02-08 21:00:00|19006|18988|19013|19000|19099|19036|19006|18970|96194
1612818300000|2021-02-08 21:05:00|19014|19005|19013|19001|19014|19013|19001|19000|28595
1612818600000|2021-02-08 21:10:00|19014|19000|19013|19002|19014|19010|19011|19000|45122
1612818900000|2021-02-08 21:15:00|19014|19013|19030|19015|19033|19030|19014|19013|3634
1612819200000|2021-02-08 21:20:00|19029|19016|19012|19002|19030|19020|19012|19001|5434
1612819500000|2021-02-08 21:25:00|19029||19004||19029||19004||1076
1612819800000|2021-02-08 21:30:00|19003|19001|19000|18996|19012|19003|19000|18981|7308
1612820100000|2021-02-08 21:35:00|19010||19009||19010||19006||666
1612820400000|2021-02-08 21:40:00|19005|19000|19009|19000|19009|19000|19000|18996|2672
1612820700000|2021-02-08 21:45:00|19010|18996|19010|19000|19010|19001|19010|18996|1540
1612821000000|2021-02-08 21:50:00|19008|19002|19025|19008|19029|19008|19008|19000|1382
1612821300000|2021-02-08 21:55:00|19023|19015|19025|19002|19025|19015|19023|19002|707
1612821600000|2021-02-08 22:00:00|19028|19025|19028|19000|19028|19025|19028|19000|816
1612821900000|2021-02-08 22:05:00|||||||||398
1612822200000|2021-02-08 22:10:00|19030|19028|19033|19028|19033|19028|19030|19028|2434
1612822500000|2021-02-08 22:15:00|19032|19030|19059|19056|19059|19056|19032|19030|2818
1612822800000|2021-02-08 22:20:00||19033||19033||19056||19033|1945
1612823100000|2021-02-08 22:25:00|19049|19035|19059|19035|19059|19035|19049|19035|313
1612823400000|2021-02-08 22:30:00|19058||19059||19059||19040||2052
1612823700000|2021-02-08 22:35:00|19058|19040|19058|19028|19059|19040|19058|19028|1494
1612824000000|2021-02-08 22:40:00||19029||19038||19038||19028|2063
1612824300000|2021-02-08 22:45:00|19059|19030|19052|19028|19084|19031|19052|19028|2540
1612824600000|2021-02-08 22:50:00||19045||19028||19045||19028|1295
1612824900000|2021-02-08 22:55:00|19060|19030|19060|19054|19060|19054|19060|19028|562
1612825200000|2021-02-08 23:00:00|19065|19075|19087|19080|19087|19080|19065|19054|3274
1612825500000|2021-02-08 23:05:00|19083|19083|19080|19069|19100|19094|19080|19065|5115
1612825800000|2021-02-08 23:10:00|19070|19067|19064|19052|19070|19067|19053|19028|2980
1612826100000|2021-02-08 23:15:00|19052|19050|19040|19030|19064|19050|19032|19028|2502
1612826400000|2021-02-08 23:20:00|19043|19028|19044|19035|19049|19040|19032|19028|1765
1612826700000|2021-02-08 23:25:00|19049|19028|19049|19035|19049|19035|19035|19028|1058
1612827000000|2021-02-08 23:30:00|19040|19028|19020|19005|19040|19028|19020|19005|1716
1612827300000|2021-02-08 23:35:00|19040||19040||19040||19040||1353
1612827600000|2021-02-08 23:40:00|19020|19010|19040|19010|19040|19010|19020|19010|746
1612827900000|2021-02-08 23:45:00|19049|19028|19049|19025|19049|19028|19049|19010|1252
1612828200000|2021-02-08 23:50:00|19064|19050|19097|19070|19097|19070|19064|19050|1093
1612828500000|2021-02-08 23:55:00|19080|19080|19085|19070|19097|19080|19080|19070|330
1612828800000|2021-02-09 00:00:00|19084||19085||19085||19084||496
1612829100000|2021-02-09 00:05:00|19084|19075|19084|19075|19084|19075|19075|19075|1453
1612829400000|2021-02-09 00:10:00|19085|19070|19095|19085|19097|19085|19079|19070|3260
1612829700000|2021-02-09 00:15:00|19094|19082|19090|19075|19094|19082|19082|19075|403
1612830000000|2021-02-09 00:20:00|19075|19071|19154|19095|19200|19135|19075|19071|5110
1612830300000|2021-02-09 00:25:00|19180|19096|19129|19102|19199|19140|19129|19096|1327
1612830600000|2021-02-09 00:30:00|19115|19110|19132|19115|19138|19130|19115|19102|609
1612830900000|2021-02-09 00:35:00|19137|19102|19135|19098|19137|19130|19100|19092|3053
1612831200000|2021-02-09 00:40:00|19110|19092|19135|19092|19135|19099|19100|19092|777
1612831500000|2021-02-09 00:45:00|19133|19095|19125|19101|19133|19101|19125|19095|850
1612831800000|2021-02-09 00:50:00|19133|19105|19133|19110|19133|19132|19120|19101|2386
1612832100000|2021-02-09 00:55:00|19134|19121|19129|19122|19149|19125|19129|19120|1883
1612861200000|2021-02-09 09:00:00|19400|18709|19150|18804|19400|19062|19143|18709|147
1612861500000|2021-02-09 09:05:00||18996||19002||19002||18804|167
1612861800000|2021-02-09 09:10:00|19071||19150||19150||19071||85
1612862100000|2021-02-09 09:15:00|19097||19097||19097||19097||160
1612862400000|2021-02-09 09:20:00||19018||19018||19018||19018|220
1612862700000|2021-02-09 09:25:00|19073|19027|19073|19050|19073|19050|19073|19018|162
1612863000000|2021-02-09 09:30:00|19097|19039|19088|19018|19097|19073|19088|19018|129
1612863300000|2021-02-09 09:35:00|19076|19076|19088|19034|19088|19076|19076|19018|564
1612863600000|2021-02-09 09:40:00||19018||19050||19050||19018|17
1612863900000|2021-02-09 09:45:00|19080|19044|19080|19052|19080|19052|19080|19018|71
1612864200000|2021-02-09 09:50:00|||||||||230
1612864500000|2021-02-09 09:55:00|19078||19080||19080||19078||39
1612864800000|2021-02-09 10:00:00|||||||||34
1612865100000|2021-02-09 10:05:00|19088|19059|19088|19059|19088|19064|19080|19059|213
1612865400000|2021-02-09 10:10:00|19080||19088||19088||19080||5
1612865700000|2021-02-09 10:15:00||19065||19065||19068||19065|405
1612866000000|2021-02-09 10:20:00|19097|19072|19097|19072|19097|19072|19097|19072|1399
1612866300000|2021-02-09 10:25:00|||||||||22
1612866600000|2021-02-09 10:30:00|19095||19097||19097||19095||34
1612866900000|2021-02-09 10:35:00|19080||19080||19080||19080||22
1612867200000|2021-02-09 10:40:00||19059||19076||19076||19059|256
1612867500000|2021-02-09 10:45:00||19077||19077||19077||19077|134
1612867800000|2021-02-09 10:50:00|19075|19076|19080|19005|19080|19076|19074|19001|1431
1612868100000|2021-02-09 10:55:00|19075||19080||19080||19073||164
1612868400000|2021-02-09 11:00:00||19039||19005||19039||19005|113
1612868700000|2021-02-09 11:05:00|19066|19009|19050|19005|19080|19009|19040|19005|146
1612869000000|2021-02-09 11:10:00|19080||19080||19080||19080||15
1612869300000|2021-02-09 11:15:00||19008||19005||19008||19005|25
1612869600000|2021-02-09 11:20:00||19019||19020||19027||19005|508
1612869900000|2021-02-09 11:25:00||19023||19041||19041||19020|5
1612870200000|2021-02-09 11:30:00|19070|19020|19080|19050|19080|19075|19070|19020|555
1612870500000|2021-02-09 11:35:00|19079|19020|19078|19042|19079|19050|19078|19020|238
1612870800000|2021-02-09 11:40:00||19020||19050||19050||19020|20
1612871100000|2021-02-09 11:45:00|||||||||2
1612871400000|2021-02-09 11:50:00||19020||19050||19050||19020|34
1612871700000|2021-02-09 11:55:00||19059||19050||19059||19050|33
1612872000000|2021-02-09 12:00:00|19063|19054|19108|19085|19150|19126|19063|19050|14746
1612872300000|2021-02-09 12:05:00|19109|19087|19099|19076|19109|19087|19080|19076|1409
1612872600000|2021-02-09 12:10:00|19089|19053|19075|19053|19089|19053|19075|19053|460
1612872900000|2021-02-09 12:15:00|19074|19062|19073|19060|19074|19062|19069|19053|355
1612873200000|2021-02-09 12:20:00|19072|19055|19073|19055|19073|19055|19060|19055|703
1612873500000|2021-02-09 12:25:00|19063|19056|19055|19036|19063|19060|19045|19027|3521
1612873800000|2021-02-09 12:30:00|19061|19035|19050|19032|19063|19036|19042|19027|1690
1612874100000|2021-02-09 12:35:00|19063|19035|19038|19035|19063|19036|19038|19035|401
1612874400000|2021-02-09 12:40:00|19055|19030|19058|19030|19058|19031|19035|19027|1597
1612874700000|2021-02-09 12:45:00|19057|19032|19057|19031|19058|19034|19032|19027|1854
1612875000000|2021-02-09 12:50:00|19050|19034|19050|19030|19050|19034|19040|19030|2545
1612875300000|2021-02-09 12:55:00|19039|19033|19040|19030|19050|19033|19039|19030|1716
1612875600000|2021-02-09 13:00:00|19050|19027|19030|19010|19057|19027|19026|19001|16702
1612875900000|2021-02-09 13:05:00|19028|19015|18996|18936|19030|19015|18970|18925|10183
1612876200000|2021-02-09 13:10:00|18988|18940|18988|18960|18988|18967|18950|18936|4275
1612876500000|2021-02-09 13:15:00|18982|18925|18964|18955|18995|18968|18964|18925|2092
1612876800000|2021-02-09 13:20:00|18950|18925|18950|18935|18955|18940|18938|18925|2837
1612877100000|2021-02-09 13:25:00|18955|18942|18981|18948|18995|18980|18950|18935|8818
1612877400000|2021-02-09 13:30:00|18970|18952|18995|18968|18995|18968|18968|18948|2612
1612877700000|2021-02-09 13:35:00|18994|18971|18994|18968|18994|18971|18994|18968|792
1612878000000|2021-02-09 13:40:00|18988|18971|18989|18968|18994|18990|18976|18968|1201
1612878300000|2021-02-09 13:45:00|18983|18970|18989|18976|18989|18982|18983|18970|3250
1612878600000|2021-02-09 13:50:00|18993|18983|18989|18975|18993|18984|18989|18968|4177
1612878900000|2021-02-09 13:55:00|18980|18968|18989|18979|18993|18986|18980|18968|2800
1612879200000|2021-02-09 14:00:00|18988|18975|18950|18925|18993|18975|18947|18925|8504
1612879500000|2021-02-09 14:05:00|18946|18905|18940|18925|18950|18925|18914|18905|4477
1612879800000|2021-02-09 14:10:00|18933|18920|18884|18850|18933|18920|18860|18811|17328
1612880100000|2021-02-09 14:15:00|18883|18851|18890|18865|18890|18880|18878|18851|2596
1612880400000|2021-02-09 14:20:00|18889|18870|18860|18850|18889|18870|18845|18831|5539
1612880700000|2021-02-09 14:25:00|18869|18852|18890|18757|18940|18920|18807|18757|20846
1612881000000|2021-02-09 14:30:00|18925|18807|18679|18671|18925|18809|18620|18603|675615
1612881300000|2021-02-09 14:35:00|18684|18672|18687|18680|18752|18745|18651|18649|214140
1612881600000|2021-02-09 14:40:00|18689|18681|18713|18704|18735|18729|18612|18607|180057
1612881900000|2021-02-09 14:45:00|18711|18705|18793|18788|18819|18815|18709|18705|139006
1612882200000|2021-02-09 14:50:00|18792|18784|18886|18882|18887|18883|18783|18780|130924
1612882500000|2021-02-09 14:55:00|18883|18880|18900|18888|18926|18916|18875|18870|162750
1612882800000|2021-02-09 15:00:00|18897|18887|18831|18824|18917|18911|18829|18822|153322
1612883100000|2021-02-09 15:05:00|18830|18822|18857|18850|18857|18850|18804|18801|80437
1612883400000|2021-02-09 15:10:00|18860|18854|18830|18823|18887|18881|18822|18814|124539
1612883700000|2021-02-09 15:15:00|18829|18822|18820|18814|18867|18858|18815|18810|55090
1612884000000|2021-02-09 15:20:00|18821|18815|18795|18788|18835|18830|18790|18787|113525
1612884300000|2021-02-09 15:25:00|18793|18787|18833|18828|18847|18835|18789|18787|63248
1612884600000|2021-02-09 15:30:00|18832|18829|18811|18807|18838|18833|18802|18800|72878
1612884900000|2021-02-09 15:35:00|18809|18806|18776|18770|18860|18856|18770|18763|128635
1612885200000|2021-02-09 15:40:00|18773|18769|18736|18731|18777|18774|18728|18726|88454
1612885500000|2021-02-09 15:45:00|18739|18732|18710|18704|18750|18749|18706|18701|106653
1612885800000|2021-02-09 15:50:00|18709|18703|18663|18659|18734|18730|18663|18659|118103
1612886100000|2021-02-09 15:55:00|18666|18660|18646|18640|18675|18670|18635|18633|101251
1612886400000|2021-02-09 16:00:00|18645|18641|18669|18664|18669|18665|18620|18616|93058
1612886700000|2021-02-09 16:05:00|18672|18665|18635|18629|18675|18670|18618|18615|74569
1612887000000|2021-02-09 16:10:00|18638|18630|18657|18652|18665|18661|18631|18627|57518
1612887300000|2021-02-09 16:15:00|18658|18655|18633|18628|18667|18662|18624|18622|61693
1612887600000|2021-02-09 16:20:00|18632|18627|18674|18670|18682|18678|18629|18625|89415
1612887900000|2021-02-09 16:25:00|18673|18669|18673|18668|18686|18679|18653|18651|75729
1612888200000|2021-02-09 16:30:00|18672|18669|18711|18702|18711|18707|18669|18668|83116
1612888500000|2021-02-09 16:35:00|18709|18706|18727|18721|18739|18737|18709|18706|53130
1612888800000|2021-02-09 16:40:00|18726|18722|18704|18700|18741|18739|18703|18700|129333
1612889100000|2021-02-09 16:45:00|18702|18699|18750|18746|18750|18746|18695|18692|44799
1612889400000|2021-02-09 16:50:00|18752|18748|18752|18746|18753|18750|18720|18716|63373
1612889700000|2021-02-09 16:55:00|18749|18747|18767|18760|18782|18777|18743|18737|107374
1612890000000|2021-02-09 17:00:00|18766|18761|18758|18754|18767|18763|18734|18730|45972
1612890300000|2021-02-09 17:05:00|18759|18755|18785|18783|18789|18786|18756|18750|48031
1612890600000|2021-02-09 17:10:00|18786|18784|18813|18810|18815|18812|18773|18768|60542
1612890900000|2021-02-09 17:15:00|18814|18811|18840|18836|18840|18836|18813|18810|85921
1612891200000|2021-02-09 17:20:00|18841|18837|18811|18808|18845|18840|18811|18806|41469
1612891500000|2021-02-09 17:25:00|18810|18806|18795|18788|18831|18830|18795|18788|42487
1612891800000|2021-02-09 17:30:00|18797|18790|18799|18797|18829|18826|18795|18790|69167
1612892100000|2021-02-09 17:35:00|18802|18795|18808|18804|18815|18810|18771|18766|53297
1612892400000|2021-02-09 17:40:00|18807|18805|18806|18800|18808|18805|18781|18778|27589
1612892700000|2021-02-09 17:45:00|18808|18801|18790|18787|18830|18827|18780|18775|56740
1612893000000|2021-02-09 17:50:00|18794|18788|18765|18763|18795|18791|18764|18760|41508
1612893300000|2021-02-09 17:55:00|18766|18764|18785|18779|18785|18781|18727|18724|138691
1612893600000|2021-02-09 18:00:00|18784|18781|18803|18799|18824|18820|18784|18780|86785
1612893900000|2021-02-09 18:05:00|18802|18797|18757|18751|18803|18800|18752|18750|63770
1612894200000|2021-02-09 18:10:00|18758|18754|18790|18785|18792|18789|18757|18752|54657
1612894500000|2021-02-09 18:15:00|18789|18786|18818|18814|18819|18815|18784|18780|48527
1612894800000|2021-02-09 18:20:00|18817|18811|18797|18791|18818|18814|18786|18784|32353
1612895100000|2021-02-09 18:25:00|18796|18792|18783|18779|18807|18805|18774|18768|30935
1612895400000|2021-02-09 18:30:00|18784|18780|18785|18782|18790|18787|18766|18762|39027
1612895700000|2021-02-09 18:35:00|18784|18781|18778|18773|18790|18786|18764|18762|28792
1612896000000|2021-02-09 18:40:00|18777|18774|18786|18783|18802|18799|18768|18767|31652
1612896300000|2021-02-09 18:45:00|18788|18784|18758|18752|18792|18788|18756|18752|28045
1612896600000|2021-02-09 18:50:00|18757|18753|18777|18774|18777|18774|18751|18750|54397
1612896900000|2021-02-09 18:55:00|18776|18773|18774|18772|18800|18797|18771|18768|24699
1612897200000|2021-02-09 19:00:00|18773|18769|18786|18780|18799|18798|18773|18769|35037
1612897500000|2021-02-09 19:05:00|18785|18782|18795|18794|18797|18796|18784|18781|29337
1612897800000|2021-02-09 19:10:00|18794|18793|18805|18804|18813|18811|18793|18790|29515
1612898100000|2021-02-09 19:15:00|18804|18803|18807|18803|18811|18810|18787|18783|31012
1612898400000|2021-02-09 19:20:00|18806|18804|18821|18818|18824|18822|18803|18798|39937
1612898700000|2021-02-09 19:25:00|18819|18815|18846|18844|18860|18858|18817|18815|46257
1612899000000|2021-02-09 19:30:00|18847|18845|18864|18862|18875|18872|18837|18835|74262
1612899300000|2021-02-09 19:35:00|18863|18863|18878|18875|18883|18879|18841|18838|72263
1612899600000|2021-02-09 19:40:00|18879|18876|18838|18834|18884|18882|18836|18834|54007
1612899900000|2021-02-09 19:45:00|18837|18832|18816|18812|18843|18838|18814|18809|48251
1612900200000|2021-02-09 19:50:00|18815|18810|18825|18822|18853|18850|18815|18810|38630
1612900500000|2021-02-09 19:55:00|18824|18821|18845|18842|18850|18848|18820|18818|27797
1612900800000|2021-02-09 20:00:00|18844|18840|18843|18841|18853|18851|18837|18835|30708
1612901100000|2021-02-09 20:05:00|18844|18842|18838|18837|18859|18854|18827|18825|57167
1612901400000|2021-02-09 20:10:00|18839|18836|18860|18856|18860|18856|18837|18834|39935
1612901700000|2021-02-09 20:15:00|18859|18857|18842|18841|18864|18862|18835|18833|47014
1612902000000|2021-02-09 20:20:00|18841|18840|18815|18811|18842|18841|18813|18810|50225
1612902300000|2021-02-09 20:25:00|18816|18812|18826|18821|18838|18834|18809|18805|57013
1612902600000|2021-02-09 20:30:00|18827|18824|18855|18853|18860|18857|18823|18821|60868
1612902900000|2021-02-09 20:35:00|18854|18854|18884|18880|18888|18885|18853|18850|67574
1612903200000|2021-02-09 20:40:00|18885|18881|18880|18879|18896|18894|18878|18875|77353
1612903500000|2021-02-09 20:45:00|18879|18876|18870|18869|18889|18888|18869|18867|81939
1612903800000|2021-02-09 20:50:00|18869|18867|18830|18828|18870|18868|18828|18827|141096
1612904100000|2021-02-09 20:55:00|18829|18829|18822|18820|18833|18832|18802|18800|242406
1612904400000|2021-02-09 21:00:00|18824|18807|18845|18835|18904|18840|18824|18800|488529
1612904700000|2021-02-09 21:05:00|18843|18837|18847|18841|18847|18845|18840|18835|4901
1612905000000|2021-02-09 21:10:00|18866|18842|18865|18842|18866|18842|18857|18842|4803
1612905300000|2021-02-09 21:15:00|18866|18845|18866|18842|18866|18848|18865|18842|3727
1612905600000|2021-02-09 21:20:00|18842|18845|18866|18842|18866|18845|18842|18840|1210
1612905900000|2021-02-09 21:25:00|18895|18852|18891|18845|18895|18855|18852|18845|859
1612906200000|2021-02-09 21:30:00|18892|18860|18880|18865|18895|18875|18880|18860|935
1612906500000|2021-02-09 21:35:00|18879|18867|18875|18865|18880|18867|18875|18865|1109
1612906800000|2021-02-09 21:40:00|18874|18850|18873|18845|18874|18850|18870|18845|1651
1612907100000|2021-02-09 21:45:00|18874|18850|18862|18850|18874|18850|18862|18850|158
1612907400000|2021-02-09 21:50:00|18874|18860|18868|18845|18874|18860|18860|18845|1081
1612907700000|2021-02-09 21:55:00|18874|18850|18850|18845|18874|18857|18850|18845|660
1612908000000|2021-02-09 22:00:00|18860|18847|18860|18850|18860|18850|18850|18847|452
1612908300000|2021-02-09 22:05:00|18874|18851|18880|18870|18880|18870|18874|18850|964
1612908600000|2021-02-09 22:10:00|18870|18860|18880|18865|18880|18865|18860|18855|1311
1612908900000|2021-02-09 22:15:00|18875|18855|18892|18873|18892|18880|18875|18855|2438
1612909200000|2021-02-09 22:20:00||18870||18871||18872||18870|467
1612909500000|2021-02-09 22:25:00||18880||18880||18880||18880|3792
1612909800000|2021-02-09 22:30:00|||||||||702
1612910100000|2021-02-09 22:35:00|18891||18891||18892||18891||497
1612910400000|2021-02-09 22:40:00|18892||18892||18892||18892||631
1612910700000|2021-02-09 22:45:00|18888|18890|18892|18880|18892|18890|18888|18880|1012
1612911000000|2021-02-09 22:50:00|18898|18881|18897|18880|18898|18882|18897|18880|1185
1612911300000|2021-02-09 22:55:00||18882||18882||18882||18882|239
1612911600000|2021-02-09 23:00:00|18892|18880|18897|18880|18897|18880|18892|18880|1311
1612911900000|2021-02-09 23:05:00||18881||18880||18881||18880|119
1612912200000|2021-02-09 23:10:00|||||||||182
1612912500000|2021-02-09 23:15:00|||||||||81
1612912800000|2021-02-09 23:20:00|18892|18890|18898|18890|18898|18890|18890|18880|1177
1612913100000|2021-02-09 23:25:00|18897|18880|18898|18865|18899|18880|18897|18865|1436
1612913400000|2021-02-09 23:30:00||18880||18880||18890||18880|165
1612913700000|2021-02-09 23:35:00|18895|18885|18895|18890|18895|18890|18895|18880|24
1612914000000|2021-02-09 23:40:00|||||||||302
1612914300000|2021-02-09 23:45:00|18898||18898||18898||18898||3342
1612914600000|2021-02-09 23:50:00|18899|18895|18898|18890|18899|18896|18898|18890|602
1612914900000|2021-02-09 23:55:00|18899|18898|18919|18905|18921|18905|18899|18898|3879
1612915200000|2021-02-10 00:00:00|18921|18901|18900|18881|18921|18920|18900|18881|6101
1612915500000|2021-02-10 00:05:00|18921|18890|18910|18896|18921|18915|18910|18881|5469
1612915800000|2021-02-10 00:10:00|18921|18898|18919|18900|18921|18900|18919|18881|806
1612916100000|2021-02-10 00:15:00|18915||18910||18915||18910||466
1612916400000|2021-02-10 00:20:00|18909||18909||18909||18905||285
1612916700000|2021-02-10 00:25:00|18919|18909|18917|18909|18919|18909|18917|18900|272
1612917000000|2021-02-10 00:30:00|18919|18915|18918|18915|18919|18915|18918|18915|108
1612917300000|2021-02-10 00:35:00|18915|18909|18918|18909|18918|18909|18915|18909|372
1612917600000|2021-02-10 00:40:00|18919|18905|18919|18918|18919|18918|18919|18905|446
1612917900000|2021-02-10 00:45:00|18921|18919|18925|18919|18925|18919|18920|18919|538
1612918200000|2021-02-10 00:50:00|18926|18920|18933|18932|18933|18932|18926|18919|2230
1612918500000|2021-02-10 00:55:00|18930|18919|18939|18933|18939|18933|18927|18919|7243
1612947600000|2021-02-10 09:00:00|19050|18600|18988|18900|19050|18900|18988|18600|229
1612947900000|2021-02-10 09:05:00|19000|18910|18988|18910|19000|18910|18988|18910|16
1612948200000|2021-02-10 09:10:00|19000||18950||19000||18950||21
1612948500000|2021-02-10 09:15:00||18911||18910||18911||18910|12
1612948800000|2021-02-10 09:20:00|18988|18930|18988|18924|19000|18954|18988|18903|525
1612949100000|2021-02-10 09:25:00|19000|18925|19000|18954|19000|18954|18988|18925|6
1612949400000|2021-02-10 09:30:00|18995|18955|18991|18955|19000|18956|18988|18955|163
1612949700000|2021-02-10 09:35:00|19000||18988||19000||18988||21
1612950000000|2021-02-10 09:40:00|19000|18984|18988|18937|19000|18984|18988|18937|281
1612950300000|2021-02-10 09:45:00|19000|18938|19000|18942|19000|18970|18988|18937|38
1612950600000|2021-02-10 09:50:00|18988|18965|18995|18965|19000|18965|18988|18965|202
1612950900000|2021-02-10 09:55:00|19000|18975|19050|19000|19050|19000|18990|18965|866
1612951200000|2021-02-10 10:00:00|19049||19037||19050||19037||233
1612951500000|2021-02-10 10:05:00|19050|18990|19050|18965|19050|19000|19050|18965|11446
1612951800000|2021-02-10 10:10:00||18969||18969||18969||18969|35
1612952100000|2021-02-10 10:15:00|19015|18965|19020|19000|19050|19000|19012|18965|66
1612952400000|2021-02-10 10:20:00|19016|18969|19010|18965|19023|18969|19010|18965|132
1612952700000|2021-02-10 10:25:00|19000||19010||19010||19000||18
1612953000000|2021-02-10 10:30:00|19008||19000||19008||19000||42
1612953300000|2021-02-10 10:35:00|19008||19000||19010||19000||1
1612953600000|2021-02-10 10:40:00|19010|18999|19005|18965|19010|18999|19000|18965|182
1612953900000|2021-02-10 10:45:00|19010|18966|19000|18966|19010|18969|19000|18965|32
1612954200000|2021-02-10 10:50:00||18965||18965||18967||18965|52
1612954500000|2021-02-10 10:55:00|18995||18995||18995||18995||68
1612954800000|2021-02-10 11:00:00|||||||||43
1612955100000|2021-02-10 11:05:00|18985|18945|18994|18967|18995|18967|18985|18945|306
1612955400000|2021-02-10 11:10:00|18995||18995||18995||18994||6
1612955700000|2021-02-10 11:15:00|18985|18980|18985|18980|18985|18980|18985|18980|171
1612956000000|2021-02-10 11:20:00|||||||||47
1612956300000|2021-02-10 11:25:00|18995||18995||18995||18995||80
1612956600000|2021-02-10 11:30:00|||||||||3
1612956900000|2021-02-10 11:35:00|||||||||108
1612957200000|2021-02-10 11:40:00|18980|18968|18980|18967|18980|18968|18980|18967|1264
1612957500000|2021-02-10 11:45:00|||||||||356
1612957800000|2021-02-10 11:50:00|18978|18948|18978|18937|18978|18948|18978|18898|284
1612958100000|2021-02-10 11:55:00|18980|18898|18971|18900|18980|18937|18969|18898|14
1612958400000|2021-02-10 12:00:00|18980|18914|18969|18920|18980|18975|18950|18900|6653
1612958700000|2021-02-10 12:05:00|18976|18925|18941|18902|18976|18925|18936|18901|1145
1612959000000|2021-02-10 12:10:00|18935|18923|18947|18920|18980|18925|18920|18902|1432
1612959300000|2021-02-10 12:15:00|18941|18900|18940|18915|18947|18920|18917|18900|2428
1612959600000|2021-02-10 12:20:00|18947|18910|18915|18900|18947|18911|18914|18900|804
1612959900000|2021-02-10 12:25:00|18912|18898|18900|18885|18945|18898|18899|18885|2185
1612960200000|2021-02-10 12:30:00|18945|18888|18944|18940|18980|18940|18900|18888|3692
1612960500000|2021-02-10 12:35:00|18977|18946|18980|18940|18980|18952|18972|18940|870
1612960800000|2021-02-10 12:40:00|18968|18945|18980|18945|18980|18945|18945|18945|2861
1612961100000|2021-02-10 12:45:00|18975|18952|18980|18952|18980|18976|18973|18952|2016
1612961400000|2021-02-10 12:50:00|18973|18960|18995|18990|18995|18990|18973|18952|3366
1612961700000|2021-02-10 12:55:00|18990|18980|18989|18981|18995|18981|18978|18960|3682
1612962000000|2021-02-10 13:00:00|18980|18960|18995|18955|18995|18980|18980|18952|12399
1612962300000|2021-02-10 13:05:00|18993|18978|18980|18970|18995|18980|18978|18955|1554
1612962600000|2021-02-10 13:10:00|18994|18980|18990|18980|18994|18985|18990|18980|2376
1612962900000|2021-02-10 13:15:00|18994|18990|18995|18985|18995|18990|18983|18980|1902
1612963200000|2021-02-10 13:20:00|18988|18980|18994|18970|18995|18980|18985|18970|1417
1612963500000|2021-02-10 13:25:00|18995|18980|19000|18970|19000|18989|18995|18970|3123
1612963800000|2021-02-10 13:30:00|19008|18982|19008|18974|19008|18985|19008|18970|2250
1612964100000|2021-02-10 13:35:00|19000|18993|18990|18984|19008|18996|18990|18974|2638
1612964400000|2021-02-10 13:40:00|19000|18987|19035|18987|19035|18998|19000|18984|5310
1612964700000|2021-02-10 13:45:00|19032|19008|19020|19005|19032|19020|19012|18987|3468
1612965000000|2021-02-10 13:50:00|19010|19010|19020|19010|19020|19010|19010|19005|1630
1612965300000|2021-02-10 13:55:00|19018|19005|19021|19005|19049|19035|19018|19000|6501
1612965600000|2021-02-10 14:00:00|19015|19010|19015|19005|19021|19017|19011|19000|6773
1612965900000|2021-02-10 14:05:00|19013|19000|19000|18987|19015|19000|19000|18987|5231
1612966200000|2021-02-10 14:10:00|18975|18970|19000|18970|19000|18984|18975|18970|3113
1612966500000|2021-02-10 14:15:00||18985||18980||18985||18970|2856
1612966800000|2021-02-10 14:20:00|18995|18995|19000|18980|19000|18995|18995|18980|2048
1612967100000|2021-02-10 14:25:00|18996|18975|19000|18982|19000|18982|18987|18975|1925
1612967400000|2021-02-10 14:30:00|19010|18986|18945|18922|19063|19049|18878|18871|440430
1612967700000|2021-02-10 14:35:00|18944|18923|18920|18910|18988|18980|18897|18884|89933
1612968000000|2021-02-10 14:40:00|18925|18912|18978|18963|18988|18983|18920|18911|76556
1612968300000|2021-02-10 14:45:00|18982|18964|19066|19047|19077|19063|18966|18950|102002
1612968600000|2021-02-10 14:50:00|19062|19048|19053|19040|19071|19065|19044|19033|95061
1612968900000|2021-02-10 14:55:00|19052|19039|18978|18969|19054|19043|18950|18946|118986
1612969200000|2021-02-10 15:00:00|18979|18972|19000|18991|19036|19029|18979|18969|64132
1612969500000|2021-02-10 15:05:00|19001|18992|19020|19011|19030|19025|18992|18983|38227
1612969800000|2021-02-10 15:10:00|19024|19015|18972|18965|19024|19018|18957|18952|46723
1612970100000|2021-02-10 15:15:00|18971|18964|18949|18941|18998|18994|18947|18941|55792
1612970400000|2021-02-10 15:20:00|18948|18940|18720|18705|18949|18940|18703|18696|252264
1612970700000|2021-02-10 15:25:00|18719|18706|18814|18803|18858|18840|18677|18661|119843
1612971000000|2021-02-10 15:30:00|18815|18806|18735|18725|18816|18810|18692|18680|263695
1612971300000|2021-02-10 15:35:00|18734|18726|18688|18684|18783|18775|18688|18680|111590
1612971600000|2021-02-10 15:40:00|18692|18686|18642|18634|18736|18726|18637|18633|78959
1612971900000|2021-02-10 15:45:00|18640|18635|18681|18672|18682|18672|18593|18581|143858
1612972200000|2021-02-10 15:50:00|18680|18673|18808|18800|18820|18814|18665|18657|99999
1612972500000|2021-02-10 15:55:00|18807|18799|18807|18797|18810|18805|18734|18724|78522
1612972800000|2021-02-10 16:00:00|18806|18796|18772|18763|18819|18812|18768|18762|54777
1612973100000|2021-02-10 16:05:00|18771|18764|18791|18786|18812|18805|18745|18734|78663
1612973400000|2021-02-10 16:10:00|18790|18784|18746|18742|18792|18784|18741|18732|59562
1612973700000|2021-02-10 16:15:00|18744|18739|18743|18738|18769|18763|18734|18726|50116
1612974000000|2021-02-10 16:20:00|18745|18739|18717|18713|18747|18741|18703|18701|56807
1612974300000|2021-02-10 16:25:00|18720|18715|18677|18672|18724|18721|18658|18652|104926
1612974600000|2021-02-10 16:30:00|18678|18673|18709|18704|18709|18706|18661|18655|156953
1612974900000|2021-02-10 16:35:00|18707|18702|18708|18702|18729|18720|18690|18683|124962
1612975200000|2021-02-10 16:40:00|18709|18706|18687|18681|18716|18709|18686|18680|60066
1612975500000|2021-02-10 16:45:00|18685|18680|18690|18680|18693|18686|18673|18669|28687
1612975800000|2021-02-10 16:50:00|18689|18679|18689|18681|18700|18696|18673|18670|38295
1612976100000|2021-02-10 16:55:00|18692|18684|18697|18690|18718|18709|18692|18683|64051
1612976400000|2021-02-10 17:00:00|18696|18691|18666|18661|18697|18694|18648|18644|80876
1612976700000|2021-02-10 17:05:00|18665|18657|18679|18677|18687|18681|18642|18641|38822
1612977000000|2021-02-10 17:10:00|18678|18676|18710|18708|18713|18709|18663|18655|143064
1612977300000|2021-02-10 17:15:00|18708|18707|18707|18703|18711|18708|18687|18677|71741
1612977600000|2021-02-10 17:20:00|18705|18700|18649|18642|18707|18701|18648|18642|136242
1612977900000|2021-02-10 17:25:00|18650|18644|18666|18661|18677|18673|18645|18640|104394
1612978200000|2021-02-10 17:30:00|18665|18660|18634|18629|18671|18664|18612|18607|113844
1612978500000|2021-02-10 17:35:00|18635|18630|18616|18609|18642|18631|18593|18590|73079
1612978800000|2021-02-10 17:40:00|18615|18610|18654|18642|18676|18672|18613|18605|46465
1612979100000|2021-02-10 17:45:00|18653|18643|18719|18714|18720|18714|18646|18639|65096
1612979400000|2021-02-10 17:50:00|18720|18716|18742|18735|18742|18737|18709|18700|45080
1612979700000|2021-02-10 17:55:00|18740|18736|18754|18749|18756|18752|18737|18727|19866
1612980000000|2021-02-10 18:00:00|18753|18748|18744|18741|18756|18750|18733|18726|22979
1612980300000|2021-02-10 18:05:00|18745|18742|18758|18751|18760|18755|18734|18728|21153
1612980600000|2021-02-10 18:10:00|18754|18752|18784|18778|18784|18778|18744|18741|21852
1612980900000|2021-02-10 18:15:00|18782|18779|18800|18794|18800|18797|18766|18762|64249
1612981200000|2021-02-10 18:20:00|18799|18797|18806|18800|18838|18830|18797|18793|61570
1612981500000|2021-02-10 18:25:00|18810|18801|18827|18820|18842|18836|18807|18800|35014
1612981800000|2021-02-10 18:30:00|18832|18822|18834|18829|18835|18831|18812|18803|27903
1612982100000|2021-02-10 18:35:00|18833|18832|18855|18851|18863|18860|18828|18825|42821
1612982400000|2021-02-10 18:40:00|18854|18850|18887|18882|18892|18886|18851|18847|73519
1612982700000|2021-02-10 18:45:00|18886|18878|18862|18856|18888|18880|18855|18850|79959
1612983000000|2021-02-10 18:50:00|18860|18853|18886|18881|18888|18884|18855|18851|51551
1612983300000|2021-02-10 18:55:00|18884|18882|18899|18893|18906|18899|18878|18870|63327
1612983600000|2021-02-10 19:00:00|18900|18894|18905|18900|18920|18912|18881|18877|51452
1612983900000|2021-02-10 19:05:00|18904|18902|18908|18901|18927|18921|18892|18884|44518
1612984200000|2021-02-10 19:10:00|18909|18902|18905|18900|18919|18915|18891|18888|37854
1612984500000|2021-02-10 19:15:00|18904|18902|18899|18895|18915|18912|18885|18881|40846
1612984800000|2021-02-10 19:20:00|18898|18896|18909|18903|18912|18909|18884|18881|31971
1612985100000|2021-02-10 19:25:00|18908|18901|18939|18932|18941|18933|18890|18884|42687
1612985400000|2021-02-10 19:30:00|18938|18934|18957|18950|18964|18957|18933|18927|43566
1612985700000|2021-02-10 19:35:00|18955|18952|18927|18922|18964|18959|18913|18907|60614
1612986000000|2021-02-10 19:40:00|18924|18921|18931|18926|18953|18947|18922|18917|28172
1612986300000|2021-02-10 19:45:00|18932|18924|18967|18965|18969|18965|18925|18921|37435
1612986600000|2021-02-10 19:50:00|18966|18964|18960|18955|18974|18970|18956|18951|49292
1612986900000|2021-02-10 19:55:00|18962|18956|18969|18963|18988|18984|18962|18956|44330
1612987200000|2021-02-10 20:00:00|18968|18962|18985|18980|18995|18991|18966|18962|61735
1612987500000|2021-02-10 20:05:00|18984|18982|19014|19009|19029|19024|18982|18980|119211
1612987800000|2021-02-10 20:10:00|19012|19007|19005|19000|19016|19014|18996|18989|76350
1612988100000|2021-02-10 20:15:00|19003|18996|18984|18980|19008|19005|18984|18980|53929
1612988400000|2021-02-10 20:20:00|18982|18976|18981|18973|19015|19012|18968|18963|59668
1612988700000|2021-02-10 20:25:00|18982|18974|18992|18987|19001|18999|18975|18965|130568
1612989000000|2021-02-10 20:30:00|18994|18988|18992|18990|19012|19011|18992|18987|71907
1612989300000|2021-02-10 20:35:00|18991|18988|18949|18946|18993|18990|18938|18935|71466
1612989600000|2021-02-10 20:40:00|18952|18948|18956|18954|18979|18975|18950|18942|74013
1612989900000|2021-02-10 20:45:00|18958|18955|18979|18976|18993|18989|18946|18942|89773
1612990200000|2021-02-10 20:50:00|18980|18977|18978|18972|19002|19000|18970|18961|162685
1612990500000|2021-02-10 20:55:00|18980|18973|18963|18953|18995|18991|18928|18923|316253
1612990800000|2021-02-10 21:00:00|18962|18954|18992|18956|19000|18975|18962|18900|2119
1612991100000|2021-02-10 21:05:00|18998|18960|18999|18965|19000|18995|18989|18960|516131
1612991400000|2021-02-10 21:10:00|18995|18970|18997|18967|18999|18992|18990|18966|5813
1612991700000|2021-02-10 21:15:00|18980|18980|18993|18970|18997|18980|18980|18967|8713
1612992000000|2021-02-10 21:20:00|18994|18967|19024|19020|19024|19020|18972|18961|9624
1612992300000|2021-02-10 21:25:00|19030|19022|19025|19000|19053|19050|19017|18962|21369
1612992600000|2021-02-10 21:30:00|19024|19010|19035|19009|19035|19026|19007|19000|3309
1612992900000|2021-02-10 21:35:00|19030|19008|19055|19035|19080|19056|19030|19008|13143
1612993200000|2021-02-10 21:40:00|19048|19008|19054|19025|19055|19030|19046|19008|2718
1612993500000|2021-02-10 21:45:00|19052|19030|19054|19050|19054|19050|19052|19025|2759
1612993800000|2021-02-10 21:50:00|19055|19051|19060|19055|19060|19057|19054|19050|4505
1612994100000|2021-02-10 21:55:00|19058|19053|19045|19008|19060|19053|19045|19008|3695
1612994400000|2021-02-10 22:00:00|19044|19010|19050|19045|19050|19045|19038|19008|1714
1612994700000|2021-02-10 22:05:00|19045|19010|19045|19008|19045|19025|19045|19008|3357
1612995000000|2021-02-10 22:10:00|19038|19005|19025|19010|19045|19020|19013|19000|6435
1612995300000|2021-02-10 22:15:00|19020|19008|19020|19011|19025|19011|19020|19008|2520
1612995600000|2021-02-10 22:20:00|19015|19010|19025|19009|19025|19015|19015|19008|8286
1612995900000|2021-02-10 22:25:00||19015||19010||19020||19008|1285
1612996200000|2021-02-10 22:30:00|19040||19040||19040||19040||797
1612996500000|2021-02-10 22:35:00||19011||19011||19011||19011|896
1612996800000|2021-02-10 22:40:00|19030||19036||19039||19030||435
1612997100000|2021-02-10 22:45:00|19020|19020|19035|19010|19039|19023|19020|19010|1300
1612997400000|2021-02-10 22:50:00|19030|19031|19039|19020|19055|19042|19030|19010|6506
1612997700000|2021-02-10 22:55:00|19040|19021|19060|19030|19060|19058|19040|19021|7376
1612998000000|2021-02-10 23:00:00|19050|19011|19050|19012|19060|19012|19020|19011|1536
1612998300000|2021-02-10 23:05:00|19033|19036|19032|19012|19050|19036|19032|19012|1365
1612998600000|2021-02-10 23:10:00|19022|19014|19050|19010|19050|19014|19020|19010|2372
1612998900000|2021-02-10 23:15:00|19040|19008|19033|19008|19050|19008|19033|19008|453
1612999200000|2021-02-10 23:20:00|19040|19010|19040|19010|19040|19010|19040|19010|944
1612999500000|2021-02-10 23:25:00|19039|19015|19033|19015|19039|19019|19033|19015|5931
1612999800000|2021-02-10 23:30:00|19035|19012|19035|19020|19035|19025|19020|19012|2613
1613000100000|2021-02-10 23:35:00|19050||19050||19050||19050||2845
1613000400000|2021-02-10 23:40:00|19060|19050|19059|19025|19060|19050|19055|19020|1497
1613000700000|2021-02-10 23:45:00|19060|19026|19060|19059|19060|19059|19050|19026|3497
1613001000000|2021-02-10 23:50:00|19070|19060|19080|19066|19080|19066|19070|19060|2899
1613001300000|2021-02-10 23:55:00|19083|19090|19074|19066|19097|19090|19074|19066|6970
1613001600000|2021-02-11 00:00:00|19075|19074|19077|19067|19087|19074|19075|19066|3113
1613001900000|2021-02-11 00:05:00|19085|19060|19084|19063|19085|19080|19080|19060|1608
1613002200000|2021-02-11 00:10:00||19070||19074||19074||19065|1294
1613002500000|2021-02-11 00:15:00|19070|19063|19032|19024|19084|19063|19032|19012|3854
1613002800000|2021-02-11 00:20:00|19040|19030|19070|19032|19070|19035|19025|19010|987
1613003100000|2021-02-11 00:25:00|19069|19050|19060|19032|19069|19050|19050|19030|389
1613003400000|2021-02-11 00:30:00|19050|19040|19044|19030|19050|19050|19044|19030|6222
1613003700000|2021-02-11 00:35:00|19030|19012|19030|19011|19030|19012|19020|19010|5813
1613004000000|2021-02-11 00:40:00|19029|19010|19020|18981|19029|19010|19015|18981|3428
1613004300000|2021-02-11 00:45:00|19015|19000|19000|18981|19015|19000|18989|18981|1338
1613004600000|2021-02-11 00:50:00|18981|18975|19000|18951|19000|18975|18960|18951|3943
1613004900000|2021-02-11 00:55:00|18965|18965|18950|18902|19000|18965|18950|18901|2922
1613034000000|2021-02-11 09:00:00|20100|18100|19100|19018|20100|19018|19030|18100|628
1613034300000|2021-02-11 09:05:00|19110|19030|19150|19075|19191|19150|19110|18966|717
1613034600000|2021-02-11 09:10:00||19110||19100||19130||19075|2750
1613034900000|2021-02-11 09:15:00|19130|19115|19130|19115|19130|19115|19130|19115|45
1613035200000|2021-02-11 09:20:00|19150|19130|19150|19131|19150|19131|19150|19130|716
1613035500000|2021-02-11 09:25:00|19130|19115|19130|19115|19130|19115|19130|19115|754
1613035800000|2021-02-11 09:30:00||19116||19115||19120||19115|153
1613036100000|2021-02-11 09:35:00||19100||19075||19100||19075|1469
1613036400000|2021-02-11 09:40:00|||||||||20
1613036700000|2021-02-11 09:45:00|||||||||13
1613037000000|2021-02-11 09:50:00|19129|19094|19129|19075|19129|19101|19129|19075|51
1613037300000|2021-02-11 09:55:00||19080||19075||19080||19075|3
1613037600000|2021-02-11 10:00:00||19076||19075||19077||19075|12
1613037900000|2021-02-11 10:05:00||19080||19075||19080||19075|8
1613038200000|2021-02-11 10:10:00||19080||19100||19100||19080|6
1613038500000|2021-02-11 10:15:00|||||||||1026
1613038800000|2021-02-11 10:20:00||19085||19080||19085||19080|145
1613039100000|2021-02-11 10:25:00||19100||19080||19100||19080|702
1613039400000|2021-02-11 10:30:00|19128|19075|19127|19104|19128|19104|19127|19075|4
1613039700000|2021-02-11 10:35:00|19104|19080|19104|19068|19104|19080|19104|19002|160
1613040000000|2021-02-11 10:40:00||19060||19069||19070||19060|0
1613040300000|2021-02-11 10:45:00||19080||19080||19080||19080|3
1613040600000|2021-02-11 10:50:00|19100||19100||19100||19100||6
1613040900000|2021-02-11 10:55:00||19081||19080||19081||19080|0
1613041200000|2021-02-11 11:00:00|19104|19104|19127|19104|19127|19104|19104|19104|363
1613041500000|2021-02-11 11:05:00|||||||||59
1613041800000|2021-02-11 11:10:00|19115||19115||19115||19115||150
1613042100000|2021-02-11 11:15:00|19110|19090|19108|19090|19110|19090|19108|19090|29
1613042400000|2021-02-11 11:20:00||19100||19100||19100||19100|77
1613042700000|2021-02-11 11:25:00|19100|19085|19100|19073|19100|19085|19100|19071|449
1613043000000|2021-02-11 11:30:00|19090|19071|19079|19001|19090|19076|19079|19001|367
1613043300000|2021-02-11 11:35:00|19091||19092||19100||19090||4
1613043600000|2021-02-11 11:40:00|19100|19026|19079|19001|19100|19026|19079|19001|264
1613043900000|2021-02-11 11:45:00|19100|19040|19098|19001|19100|19040|19079|19001|24
1613044200000|2021-02-11 11:50:00|19099|19040|19099|19001|19099|19040|19039|19001|958
1613044500000|2021-02-11 11:55:00|19090|19002|19090|19040|19099|19040|19090|19002|4
1613044800000|2021-02-11 12:00:00|19075|19079|19031|19025|19099|19079|19025|19005|8395
1613045100000|2021-02-11 12:05:00|19040|19005|19020|19010|19040|19033|19004|19001|1885
1613045400000|2021-02-11 12:10:00|19050|19011|19050|19010|19050|19040|19050|19010|864
1613045700000|2021-02-11 12:15:00|19049|19025|19040|19025|19050|19025|19040|19025|593
1613046000000|2021-02-11 12:20:00|19050|19030|19049|19033|19050|19033|19035|19030|294
1613046300000|2021-02-11 12:25:00|19050|19035|19050|19033|19050|19046|19049|19033|1549
1613046600000|2021-02-11 12:30:00|19049|19025|19050|19025|19050|19037|19049|19025|783
1613046900000|2021-02-11 12:35:00|19040|19030|19030|19004|19040|19030|19018|19004|2136
1613047200000|2021-02-11 12:40:00|19025|19005|19020|19004|19025|19025|19005|19004|3617
1613047500000|2021-02-11 12:45:00|19015|19005|19015|19004|19020|19006|19009|19004|1323
1613047800000|2021-02-11 12:50:00|19020|19007|19000|18966|19020|19013|18978|18965|7649
1613048100000|2021-02-11 12:55:00|18999|18965|18980|18951|18999|18965|18950|18920|3797
1613048400000|2021-02-11 13:00:00|18974|18956|18975|18957|18980|18965|18966|18950|21761
1613048700000|2021-02-11 13:05:00|18968|18951|18970|18951|18975|18968|18961|18951|2271
1613049000000|2021-02-11 13:10:00|18965|18950|18975|18950|18975|18950|18961|18950|416
1613049300000|2021-02-11 13:15:00|18960|18955|18968|18950|18975|18967|18960|18950|1358
1613049600000|2021-02-11 13:20:00|18975|18955|18975|18955|18975|18955|18952|18955|2070
1613049900000|2021-02-11 13:25:00|18980|18965|18999|18977|18999|18977|18980|18955|2022
1613050200000|2021-02-11 13:30:00|18990|18981|18998|18940|18999|18981|18962|18940|13951
1613050500000|2021-02-11 13:35:00|18990|18946|18952|18925|18990|18960|18920|18901|4791
1613050800000|2021-02-11 13:40:00|18951|18926|18850|18811|18951|18937|18850|18802|14106
1613051100000|2021-02-11 13:45:00|18890|18840|18951|18910|18951|18910|18890|18816|4467
1613051400000|2021-02-11 13:50:00|18947|18930|18946|18932|18951|18932|18934|18910|1527
1613051700000|2021-02-11 13:55:00|18938|18937|18949|18945|18949|18945|18938|18910|7974
1613052000000|2021-02-11 14:00:00|18998|18947|18975|18960|18998|18970|18954|18930|4930
1613052300000|2021-02-11 14:05:00|18968|18945|18970|18945|18975|18951|18966|18945|1772
1613052600000|2021-02-11 14:10:00|18968||18970||18970||18966||1082
1613052900000|2021-02-11 14:15:00|18957|18930|18960|18819|18970|18930|18793|18766|17693
1613053200000|2021-02-11 14:20:00|18883|18869|18912|18830|18960|18930|18883|18828|4233
1613053500000|2021-02-11 14:25:00|18923|18869|18918|18875|18923|18900|18888|18831|7095
1613053800000|2021-02-11 14:30:00|18963|18917|18937|18929|19020|19013|18885|18859|339697
1613054100000|2021-02-11 14:35:00|18936|18924|18984|18979|19014|19005|18850|18840|156857
1613054400000|2021-02-11 14:40:00|18982|18975|19008|19001|19047|19036|18954|18942|230895
1613054700000|2021-02-11 14:45:00|19007|19000|19017|19005|19028|19020|18992|18981|92565
1613055000000|2021-02-11 14:50:00|19016|19008|18918|18907|19016|19008|18875|18862|189294
1613055300000|2021-02-11 14:55:00|18917|18909|18945|18937|19000|18992|18908|18905|113217
1613055600000|2021-02-11 15:00:00|18943|18936|18988|18978|19004|19001|18927|18921|92213
1613055900000|2021-02-11 15:05:00|18987|18979|18943|18935|19011|19008|18936|18932|68694
1613056200000|2021-02-11 15:10:00|18942|18936|18959|18950|18959|18950|18920|18913|51958
1613056500000|2021-02-11 15:15:00|18957|18942|18934|18922|18957|18942|18903|18896|75501
1613056800000|2021-02-11 15:20:00|18933|18919|18875|18868|18939|18931|18867|18860|119714
1613057100000|2021-02-11 15:25:00|18879|18866|18844|18836|18921|18912|18833|18831|156898
1613057400000|2021-02-11 15:30:00|18841|18834|18843|18835|18861|18854|18824|18818|112117
1613057700000|2021-02-11 15:35:00|18840|18836|18841|18834|18888|18882|18826|18820|126328
1613058000000|2021-02-11 15:40:00|18845|18837|18855|18848|18885|18880|18838|18827|64474
1613058300000|2021-02-11 15:45:00|18854|18847|18920|18914|18921|18918|18838|18831|132967
1613058600000|2021-02-11 15:50:00|18917|18916|18920|18915|18944|18939|18912|18908|44110
1613058900000|2021-02-11 15:55:00|18918|18916|18924|18918|18939|18934|18907|18904|52064
1613059200000|2021-02-11 16:00:00|18922|18919|18963|18959|18965|18962|18904|18900|48749
1613059500000|2021-02-11 16:05:00|18961|18957|18897|18893|18963|18957|18882|18880|56080
1613059800000|2021-02-11 16:10:00|18898|18892|18926|18915|18953|18948|18898|18890|89707
1613060100000|2021-02-11 16:15:00|18925|18916|18899|18891|18940|18933|18870|18866|85049
1613060400000|2021-02-11 16:20:00|18900|18894|18922|18914|18930|18926|18900|18894|29464
1613060700000|2021-02-11 16:25:00|18918|18915|18897|18891|18930|18928|18888|18884|111699
1613061000000|2021-02-11 16:30:00|18896|18892|18891|18884|18908|18903|18884|18878|62332
1613061300000|2021-02-11 16:35:00|18892|18885|18921|18917|18930|18929|18880|18875|54693
1613061600000|2021-02-11 16:40:00|18920|18916|18953|18945|18971|18964|18900|18890|127707
1613061900000|2021-02-11 16:45:00|18955|18946|18980|18969|18985|18983|18941|18935|36647
1613062200000|2021-02-11 16:50:00|18979|18978|18909|18901|18979|18978|18900|18894|64339
1613062500000|2021-02-11 16:55:00|18907|18903|18934|18925|18946|18939|18895|18890|29196
1613062800000|2021-02-11 17:00:00|18932|18921|18956|18952|18961|18956|18920|18913|35660
1613063100000|2021-02-11 17:05:00|18955|18950|18935|18928|18956|18951|18920|18910|37517
1613063400000|2021-02-11 17:10:00|18933|18930|18919|18913|18957|18951|18914|18909|41982
1613063700000|2021-02-11 17:15:00|18916|18910|18857|18850|18918|18910|18851|18850|99157
1613064000000|2021-02-11 17:20:00|18858|18851|18832|18821|18880|18873|18817|18811|77137
1613064300000|2021-02-11 17:25:00|18831|18822|18840|18830|18857|18849|18810|18805|70513
1613064600000|2021-02-11 17:30:00|18843|18831|18889|18883|18889|18883|18840|18830|68307
1613064900000|2021-02-11 17:35:00|18890|18884|18892|18882|18899|18896|18855|18850|78513
1613065200000|2021-02-11 17:40:00|18891|18878|18848|18840|18891|18879|18835|18833|36049
1613065500000|2021-02-11 17:45:00|18847|18842|18897|18889|18900|18892|18823|18818|63661
1613065800000|2021-02-11 17:50:00|18898|18890|18857|18850|18900|18894|18845|18840|47650
1613066100000|2021-02-11 17:55:00|18858|18853|18893|18889|18893|18889|18856|18850|27238
1613066400000|2021-02-11 18:00:00|18895|18891|18890|18884|18906|18902|18872|18863|40706
1613066700000|2021-02-11 18:05:00|18892|18885|18854|18848|18898|18894|18849|18844|48140
1613067000000|2021-02-11 18:10:00|18853|18850|18888|18880|18892|18888|18825|18821|50223
1613067300000|2021-02-11 18:15:00|18889|18884|18883|18879|18895|18891|18866|18860|63775
1613067600000|2021-02-11 18:20:00|18884|18881|18938|18932|18938|18933|18884|18879|62499
1613067900000|2021-02-11 18:25:00|18937|18929|18910|18905|18937|18929|18907|18903|62814
1613068200000|2021-02-11 18:30:00|18908|18906|18927|18923|18937|18935|18906|18901|38355
1613068500000|2021-02-11 18:35:00|18926|18925|18932|18926|18950|18942|18914|18906|96755
1613068800000|2021-02-11 18:40:00|18933|18930|18934|18931|18948|18945|18928|18922|78325
1613069100000|2021-02-11 18:45:00|18933|18932|18970|18966|18971|18968|18930|18925|93120
1613069400000|2021-02-11 18:50:00|18969|18964|18990|18986|18991|18988|18966|18961|75254
1613069700000|2021-02-11 18:55:00|18991|18985|19017|19013|19043|19040|18986|18982|192850
1613070000000|2021-02-11 19:00:00|19015|19011|19001|18994|19016|19013|18985|18979|121348
1613070300000|2021-02-11 19:05:00|19002|18992|19014|19010|19018|19011|18986|18981|91601
1613070600000|2021-02-11 19:10:00|19013|19013|19014|19010|19026|19021|18985|18980|118741
1613070900000|2021-02-11 19:15:00|19015|19011|19087|19082|19098|19095|19015|19010|183058
1613071200000|2021-02-11 19:20:00|19089|19084|19001|18997|19100|19098|18977|18970|147527
1613071500000|2021-02-11 19:25:00|19000|18995|19020|19011|19041|19038|18988|18983|69334
1613071800000|2021-02-11 19:30:00|19021|19012|19004|18996|19027|19022|18987|18980|56820
1613072100000|2021-02-11 19:35:00|19003|18997|18987|18981|19015|19009|18968|18963|92735
1613072400000|2021-02-11 19:40:00|18988|18983|18997|18992|19005|19003|18982|18978|52110
1613072700000|2021-02-11 19:45:00|19000|18995|18998|18990|19015|19014|18983|18981|90818
1613073000000|2021-02-11 19:50:00|18997|18992|19004|18998|19025|19022|18984|18982|87332
1613073300000|2021-02-11 19:55:00|19006|19001|19013|19004|19020|19012|18976|18971|139289
1613073600000|2021-02-11 20:00:00|19011|19005|18990|18987|19011|19005|18981|18974|78392
1613073900000|2021-02-11 20:05:00|18989|18988|19069|19063|19073|19065|18989|18985|203569
1613074200000|2021-02-11 20:10:00|19067|19065|19068|19064|19083|19082|19017|19014|213913
1613074500000|2021-02-11 20:15:00|19066|19061|19053|19052|19069|19065|19023|19017|115959
1613074800000|2021-02-11 20:20:00|19054|19053|19090|19085|19091|19090|19043|19039|93176
1613075100000|2021-02-11 20:25:00|19091|19086|19086|19078|19124|19121|19069|19064|218553
1613075400000|2021-02-11 20:30:00|19085|19079|19110|19104|19125|19124|19081|19073|145962
1613075700000|2021-02-11 20:35:00|19109|19107|19085|19080|19110|19109|19080|19076|180697
1613076000000|2021-02-11 20:40:00|19086|19082|19069|19064|19106|19102|19054|19050|212452
1613076300000|2021-02-11 20:45:00|19068|19065|19083|19078|19110|19108|19053|19050|235335
1613076600000|2021-02-11 20:50:00|19081|19079|19066|19063|19086|19079|19033|19028|300918
1613076900000|2021-02-11 20:55:00|19068|19064|19094|19075|19110|19107|19056|19050|601943
1613077200000|2021-02-11 21:00:00|19097|19076|19250|19150|19250|19199|19060|19000|87740
1613077500000|2021-02-11 21:05:00|19285|19210|19485|19410|19800|19782|19200|19150|607221
1613077800000|2021-02-11 21:10:00|19475|19429|19450|19421|19570|19550|19350|19337|467904
1613078100000|2021-02-11 21:15:00|19425|19422|19395|19370|19450|19446|19251|19250|282795
1613078400000|2021-02-11 21:20:00|19391|19379|19420|19417|19420|19417|19304|19300|124853
1613078700000|2021-02-11 21:25:00|19419|19415|19537|19528|19537|19530|19419|19415|263016
1613079000000|2021-02-11 21:30:00|19538|19535|19820|19800|19877|19862|19526|19525|492693
1613079300000|2021-02-11 21:35:00|19829|19802|19770|19764|19870|19860|19625|19625|217092
1613079600000|2021-02-11 21:40:00|19764|19758|19650|19626|19800|19798|19633|19626|148325
1613079900000|2021-02-11 21:45:00|19669|19632|19640|19620|19700|19688|19617|19601|102242
1613080200000|2021-02-11 21:50:00|19639|19622|19565|19550|19650|19640|19461|19455|161438
1613080500000|2021-02-11 21:55:00|19581|19551|19600|19598|19605|19600|19565|19550|58274
1613080800000|2021-02-11 22:00:00|19610|19590|19591|19550|19700|19682|19578|19550|91645
1613081100000|2021-02-11 22:05:00|19600|19545|19497|19480|19600|19575|19429|19425|120725
1613081400000|2021-02-11 22:10:00|19498|19482|19410|19406|19522|19510|19410|19406|112277
1613081700000|2021-02-11 22:15:00|19405|19405|19424|19415|19508|19472|19388|19375|74717
1613082000000|2021-02-11 22:20:00|19425|19406|19425|19413|19470|19453|19380|19375|57669
1613082300000|2021-02-11 22:25:00|19420|19422|19419|19415|19425|19423|19400|19381|28272
1613082600000|2021-02-11 22:30:00|19424|19420|19420|19410|19431|19422|19412|19410|13531
1613082900000|2021-02-11 22:35:00|19425|19402|19465|19450|19470|19466|19405|19401|14121
1613083200000|2021-02-11 22:40:00|19470|19445|19450|19430|19478|19476|19425|19415|19094
1613083500000|2021-02-11 22:45:00|19430|19420|19395|19390|19430|19424|19381|19380|19842
1613083800000|2021-02-11 22:50:00|19393|19391|19430|19429|19430|19429|19393|19390|10091
1613084100000|2021-02-11 22:55:00|19447|19408|19447|19442|19447|19442|19415|19407|10950
1613084400000|2021-02-11 23:00:00|19457|19445|19426|19425|19457|19447|19426|19425|15897
1613084700000|2021-02-11 23:05:00|19427|19410|19425|19415|19435|19426|19425|19410|2647
1613085000000|2021-02-11 23:10:00|19430|19416|19425|19410|19430|19417|19414|19406|2495
1613085300000|2021-02-11 23:15:00|19420|19415|19425|19415|19425|19415|19420|19410|4116
1613085600000|2021-02-11 23:20:00|19420|19410|19394|19387|19420|19410|19387|19381|11653
1613085900000|2021-02-11 23:25:00|19395|19388|19400|19380|19425|19402|19380|19378|19763
1613086200000|2021-02-11 23:30:00|19390|19381|19400|19392|19425|19405|19390|19381|9344
1613086500000|2021-02-11 23:35:00|19399|19390|19390|19387|19399|19395|19387|19384|4226
1613086800000|2021-02-11 23:40:00|19387|19386|19424|19386|19424|19387|19387|19385|5193
1613087100000|2021-02-11 23:45:00|19400|19390|19400|19392|19420|19400|19394|19390|7053
1613087400000|2021-02-11 23:50:00||19394||19395||19395||19393|6764
1613087700000|2021-02-11 23:55:00|19399|19393|19380|19375|19423|19393|19380|19360|18006
1613088000000|2021-02-12 00:00:00|19376|19376|19400|19370|19400|19376|19376|19361|8339
1613088300000|2021-02-12 00:05:00|19399|19371|19390|19377|19407|19400|19390|19371|4322
1613088600000|2021-02-12 00:10:00|19393|19375|19393|19381|19393|19390|19377|19375|3094
1613088900000|2021-02-12 00:15:00|19400|19384|19423|19408|19423|19415|19400|19381|5876
1613089200000|2021-02-12 00:20:00|19420|19413|19420|19400|19423|19420|19410|19400|4773
1613089500000|2021-02-12 00:25:00|19422|19410|19415|19413|19427|19415|19415|19401|3458
1613089800000|2021-02-12 00:30:00|19408|19408|19380|19378|19408|19408|19380|19377|5488
1613090100000|2021-02-12 00:35:00|19378|19377|19398|19392|19426|19400|19376|19375|8247
1613090400000|2021-02-12 00:40:00|19400|19390|19389|19386|19400|19395|19389|19381|4136
1613090700000|2021-02-12 00:45:00|19390|19385|19395|19388|19399|19398|19390|19385|4150
1613091000000|2021-02-12 00:50:00|19394|19392|19385|19371|19400|19399|19385|19370|16015
1613091300000|2021-02-12 00:55:00|19380|19372|19389|19376|19391|19382|19376|19371|15322
1613120400000|2021-02-12 09:00:00|19910|19200|19500|19315|19910|19427|19400|19200|2533
1613120700000|2021-02-12 09:05:00||19316||19362||19401||19313|1639
1613121000000|2021-02-12 09:10:00|19499|19360|19232|19110|19499|19380|19232|19100|4019
1613121300000|2021-02-12 09:15:00|19283|19100|19283|19201|19283|19238|19215|19100|2176
1613121600000|2021-02-12 09:20:00|19220|19217|19283|19200|19283|19230|19220|19200|605
1613121900000|2021-02-12 09:25:00|||||||||205
1613122200000|2021-02-12 09:30:00||19201||19245||19245||19201|111
1613122500000|2021-02-12 09:35:00|19300|19270|19485|19324|19485|19324|19300|19270|9349
1613122800000|2021-02-12 09:40:00|19370|19328|19400|19355|19485|19355|19370|19270|1246
1613123100000|2021-02-12 09:45:00|19500|19271|19445|19413|19500|19422|19445|19270|972
1613123400000|2021-02-12 09:50:00|19440||19440||19440||19440||459
1613123700000|2021-02-12 09:55:00|19430|19270|19413|19270|19430|19270|19413|19270|520
1613124000000|2021-02-12 10:00:00|19420|19364|19413|19270|19420|19391|19413|19270|348
1613124300000|2021-02-12 10:05:00|19411||19413||19413||19411||53
1613124600000|2021-02-12 10:10:00|19394|19337|19394|19270|19394|19337|19394|19270|122
1613124900000|2021-02-12 10:15:00|19386|19277|19329|19270|19386|19346|19329|19270|343
1613125200000|2021-02-12 10:20:00|19394|19295|19327|19270|19394|19305|19327|19270|2351
1613125500000|2021-02-12 10:25:00|19329|19278|19329|19278|19329|19286|19318|19278|130
1613125800000|2021-02-12 10:30:00||19284||19279||19293||19278|342
1613126100000|2021-02-12 10:35:00||19278||19278||19289||19278|41
1613126400000|2021-02-12 10:40:00||19279||19279||19304||19278|502
1613126700000|2021-02-12 10:45:00||19278||19278||19279||19278|247
1613127000000|2021-02-12 10:50:00|19325|19300|19325|19298|19325|19301|19325|19278|114
1613127300000|2021-02-12 10:55:00|19329|19278|19420|19380|19420|19403|19327|19278|1675
1613127600000|2021-02-12 11:00:00|19406|19388|19403|19388|19420|19391|19403|19388|462
1613127900000|2021-02-12 11:05:00|19420|19400|19420|19400|19420|19400|19420|19400|187
1613128200000|2021-02-12 11:10:00|19430|19416|19470|19400|19499|19471|19430|19400|7581
1613128500000|2021-02-12 11:15:00|19467|19405|19460|19405|19470|19458|19447|19400|82
1613128800000|2021-02-12 11:20:00|19470||19470||19470||19470||141
1613129100000|2021-02-12 11:25:00|||||||||13
1613129400000|2021-02-12 11:30:00||19419||19405||19419||19405|161
1613129700000|2021-02-12 11:35:00|19455|19408|19460|19439|19470|19439|19455|19408|151
1613130000000|2021-02-12 11:40:00|19459|19405|19459|19439|19459|19456|19459|19400|839
1613130300000|2021-02-12 11:45:00||19445||19439||19445||19439|185
1613130600000|2021-02-12 11:50:00|19460|19451|19459|19400|19460|19451|19450|19400|1176
1613130900000|2021-02-12 11:55:00|19440|19425|19438|19425|19459|19425|19438|19425|661
1613131200000|2021-02-12 12:00:00|19439|19436|19440|19425|19459|19440|19425|19413|10939
1613131500000|2021-02-12 12:05:00|19446|19439|19384|19345|19446|19439|19350|19344|11045
1613131800000|2021-02-12 12:10:00|19390|19350|19379|19334|19390|19353|19318|19300|6959
1613132100000|2021-02-12 12:15:00|19370|19335|19348|19347|19370|19347|19347|19335|1145
1613132400000|2021-02-12 12:20:00|19370|19340|19360|19340|19370|19360|19360|19340|1898
1613132700000|2021-02-12 12:25:00|19350|19338|19350|19338|19350|19343|19334|19324|3858
1613133000000|2021-02-12 12:30:00|19340|19335|19400|19385|19400|19398|19340|19330|13392
1613133300000|2021-02-12 12:35:00|19399|19380|19375|19356|19400|19399|19375|19350|4798
1613133600000|2021-02-12 12:40:00|19397|19365|19398|19380|19398|19380|19355|19350|5779
1613133900000|2021-02-12 12:45:00|19395|19387|19380|19360|19398|19387|19375|19360|4457
1613134200000|2021-02-12 12:50:00|19368|19361|19390|19370|19390|19375|19367|19361|4288
1613134500000|2021-02-12 12:55:00|19385|19365|19390|19380|19390|19380|19376|19365|1376
1613134800000|2021-02-12 13:00:00|19385|19385|19400|19390|19400|19400|19385|19380|49153
1613135100000|2021-02-12 13:05:00|19399|19394|19439|19421|19440|19425|19399|19394|10184
1613135400000|2021-02-12 13:10:00|19440|19426|19407|19400|19450|19443|19390|19380|21579
1613135700000|2021-02-12 13:15:00|19440|19410|19369|19354|19440|19415|19360|19353|11472
1613136000000|2021-02-12 13:20:00|19390|19357|19380|19337|19390|19369|19350|19331|6372
1613136300000|2021-02-12 13:25:00|19377|19350|19377|19355|19427|19400|19350|19337|11192
1613136600000|2021-02-12 13:30:00|19400|19360|19427|19410|19431|19420|19400|19360|12439
1613136900000|2021-02-12 13:35:00|19425|19420|19425|19402|19425|19420|19405|19400|9097
1613137200000|2021-02-12 13:40:00|19410|19400|19390|19370|19410|19400|19381|19370|7482
1613137500000|2021-02-12 13:45:00|19385|19371|19329|19320|19395|19371|19325|19316|20270
1613137800000|2021-02-12 13:50:00|19330|19325|19300|19291|19340|19335|19250|19222|27165
1613138100000|2021-02-12 13:55:00|19299|19295|19274|19233|19315|19302|19245|19233|34920
1613138400000|2021-02-12 14:00:00|19280|19240|19378|19350|19395|19393|19260|19233|36698
1613138700000|2021-02-12 14:05:00|19371|19354|19325|19292|19378|19372|19316|19292|30552
1613139000000|2021-02-12 14:10:00|19323|19288|19300|19290|19323|19300|19260|19256|13584
1613139300000|2021-02-12 14:15:00|19298|19292|19304|19276|19318|19311|19278|19260|33959
1613139600000|2021-02-12 14:20:00|19300|19265|19345|19319|19375|19346|19271|19260|29899
1613139900000|2021-02-12 14:25:00|19340|19317|19320|19300|19340|19321|19300|19290|22479
1613140200000|2021-02-12 14:30:00|19319|19302|19184|19170|19385|19377|19160|19159|1447922
1613140500000|2021-02-12 14:35:00|19183|19182|19050|19032|19251|19240|18917|18904|887554
1613140800000|2021-02-12 14:40:00|19049|19031|18769|18756|19082|19075|18679|18666|913932
1613141100000|2021-02-12 14:45:00|18757|18755|18828|18813|18848|18838|18694|18690|741659
1613141400000|2021-02-12 14:50:00|18816|18814|18691|18682|18827|18822|18657|18655|605023
1613141700000|2021-02-12 14:55:00|18689|18687|18785|18776|18817|18808|18673|18670|518686
1613142000000|2021-02-12 15:00:00|18786|18770|18808|18800|18850|18843|18691|18690|563628
1613142300000|2021-02-12 15:05:00|18807|18798|18815|18802|18847|18840|18735|18727|359190
1613142600000|2021-02-12 15:10:00|18814|18810|18791|18781|18814|18810|18701|18694|357422
1613142900000|2021-02-12 15:15:00|18788|18779|18845|18837|18855|18853|18783|18777|248893
1613143200000|2021-02-12 15:20:00|18850|18839|18821|18815|18855|18849|18771|18765|249687
1613143500000|2021-02-12 15:25:00|18820|18818|18811|18806|18835|18828|18752|18750|440895
1613143800000|2021-02-12 15:30:00|18809|18807|18771|18769|18842|18840|18765|18760|303140
1613144100000|2021-02-12 15:35:00|18772|18771|18944|18934|18967|18960|18772|18766|406571
1613144400000|2021-02-12 15:40:00|18945|18935|18921|18912|18998|18994|18897|18891|362488
1613144700000|2021-02-12 15:45:00|18923|18908|18863|18860|18945|18937|18850|18845|140394
1613145000000|2021-02-12 15:50:00|18865|18862|18851|18844|18893|18889|18826|18818|116787
1613145300000|2021-02-12 15:55:00|18850|18848|18832|18825|18851|18848|18771|18765|144904
1613145600000|2021-02-12 16:00:00|18829|18826|18848|18841|18889|18885|18795|18790|145522
1613145900000|2021-02-12 16:05:00|18845|18837|18820|18811|18857|18851|18789|18786|134034
1613146200000|2021-02-12 16:10:00|18821|18815|18880|18877|18888|18883|18821|18815|113251
1613146500000|2021-02-12 16:15:00|18883|18878|18901|18896|18923|18920|18861|18852|106586
1613146800000|2021-02-12 16:20:00|18900|18891|18874|18867|18916|18911|18858|18850|109733
1613147100000|2021-02-12 16:25:00|18873|18864|18876|18867|18906|18898|18848|18842|81597
1613147400000|2021-02-12 16:30:00|18877|18870|18886|18884|18904|18901|18876|18869|72479
1613147700000|2021-02-12 16:35:00|18887|18886|18886|18882|18905|18902|18851|18846|170964
1613148000000|2021-02-12 16:40:00|18888|18883|18928|18922|18949|18945|18887|18879|219361
1613148300000|2021-02-12 16:45:00|18927|18923|18957|18955|18960|18956|18918|18915|127078
1613148600000|2021-02-12 16:50:00|18959|18956|18947|18941|18993|18992|18942|18933|130796
1613148900000|2021-02-12 16:55:00|18946|18943|18984|18977|18998|18994|18942|18933|109659
1613149200000|2021-02-12 17:00:00|18983|18979|18952|18944|19003|19000|18929|18922|257918
1613149500000|2021-02-12 17:05:00|18948|18945|18942|18937|18959|18952|18897|18893|228995
1613149800000|2021-02-12 17:10:00|18940|18938|18962|18956|18974|18967|18926|18916|233162
1613150100000|2021-02-12 17:15:00|18960|18957|18984|18982|19003|19000|18955|18945|329636
1613150400000|2021-02-12 17:20:00|18985|18983|18955|18950|19006|19001|18952|18950|180531
1613150700000|2021-02-12 17:25:00|18954|18952|18906|18900|18967|18963|18901|18900|224004
1613151000000|2021-02-12 17:30:00|18908|18901|18892|18887|18917|18914|18839|18836|341726
1613151300000|2021-02-12 17:35:00|18891|18886|18898|18893|18902|18900|18856|18852|285180
1613151600000|2021-02-12 17:40:00|18895|18891|18885|18881|18900|18898|18864|18860|134920
1613151900000|2021-02-12 17:45:00|18886|18882|18848|18845|18905|18900|18842|18840|168160
1613152200000|2021-02-12 17:50:00|18849|18846|18786|18784|18853|18848|18783|18780|261470
1613152500000|2021-02-12 17:55:00|18787|18785|18824|18821|18832|18830|18784|18781|174192
1613152800000|2021-02-12 18:00:00|18823|18820|18840|18839|18858|18852|18803|18800|211248
1613153100000|2021-02-12 18:05:00|18844|18838|18794|18790|18858|18856|18794|18790|194615
1613153400000|2021-02-12 18:10:00|18793|18788|18766|18760|18798|18796|18740|18735|183211
1613153700000|2021-02-12 18:15:00|18762|18761|18750|18745|18794|18786|18739|18737|128415
1613154000000|2021-02-12 18:20:00|18749|18743|18787|18782|18799|18794|18746|18743|126816
1613154300000|2021-02-12 18:25:00|18789|18785|18832|18825|18846|18842|18789|18784|217986
1613154600000|2021-02-12 18:30:00|18833|18826|18874|18871|18883|18878|18812|18806|232801
1613154900000|2021-02-12 18:35:00|18873|18870|18813|18809|18880|18873|18812|18806|98689
1613155200000|2021-02-12 18:40:00|18814|18810|18815|18813|18826|18824|18801|18799|95558
1613155500000|2021-02-12 18:45:00|18816|18814|18811|18808|18840|18835|18810|18804|130436
1613155800000|2021-02-12 18:50:00|18810|18809|18767|18762|18827|18824|18767|18762|98996
1613156100000|2021-02-12 18:55:00|18768|18764|18775|18772|18790|18786|18761|18760|73095
1613156400000|2021-02-12 19:00:00|18773|18771|18752|18750|18775|18771|18749|18746|63025
1613156700000|2021-02-12 19:05:00|18751|18749|18769|18764|18780|18779|18733|18731|125367
1613157000000|2021-02-12 19:10:00|18772|18766|18744|18741|18772|18766|18732|18730|63654
1613157300000|2021-02-12 19:15:00|18743|18740|18745|18740|18759|18754|18730|18727|91386
1613157600000|2021-02-12 19:20:00|18746|18741|18741|18736|18755|18751|18731|18727|73515
1613157900000|2021-02-12 19:25:00|18744|18737|18759|18753|18771|18764|18736|18731|90842
1613158200000|2021-02-12 19:30:00|18758|18751|18751|18748|18760|18754|18730|18729|63825
1613158500000|2021-02-12 19:35:00|18752|18749|18761|18756|18763|18760|18748|18743|79756
1613158800000|2021-02-12 19:40:00|18758|18757|18746|18744|18767|18764|18738|18735|57267
1613159100000|2021-02-12 19:45:00|18745|18743|18764|18760|18772|18764|18730|18727|65755
1613159400000|2021-02-12 19:50:00|18763|18756|18789|18782|18796|18792|18751|18750|94237
1613159700000|2021-02-12 19:55:00|18788|18783|18777|18773|18805|18801|18767|18765|96471
1613160000000|2021-02-12 20:00:00|18776|18771|18740|18737|18803|18799|18739|18735|68899
1613160300000|2021-02-12 20:05:00|18741|18738|18744|18740|18758|18755|18738|18735|71298
1613160600000|2021-02-12 20:10:00|18743|18738|18720|18718|18749|18744|18711|18709|101721
1613160900000|2021-02-12 20:15:00|18719|18717|18726|18722|18729|18726|18707|18705|91961
1613161200000|2021-02-12 20:20:00|18728|18723|18757|18753|18768|18765|18728|18722|96861
1613161500000|2021-02-12 20:25:00|18756|18754|18762|18757|18777|18774|18741|18737|90282
1613161800000|2021-02-12 20:30:00|18760|18754|18800|18796|18816|18813|18756|18754|177580
1613162100000|2021-02-12 20:35:00|18799|18797|18795|18792|18813|18811|18790|18788|146570
1613162400000|2021-02-12 20:40:00|18793|18793|18797|18795|18806|18803|18779|18777|148475
1613162700000|2021-02-12 20:45:00|18796|18793|18782|18777|18812|18809|18780|18775|175977
1613163000000|2021-02-12 20:50:00|18783|18775|18750|18748|18790|18786|18733|18731|321459
1613163300000|2021-02-12 20:55:00|18751|18749|18770|18762|18805|18803|18751|18746|423476
1613163600000|2021-02-12 21:00:00|18769|18763|18760|18745|18805|18763|18750|18725|74849
1613163900000|2021-02-12 21:05:00|18765|18750|18755|18750|18765|18760|18747|18745|8941
1613164200000|2021-02-12 21:10:00|18750|18747|18753|18748|18755|18748|18749|18745|7138
1613164500000|2021-02-12 21:15:00|18747|18745|18747|18740|18747|18745|18743|18739|6869
1613164800000|2021-02-12 21:20:00|18746|18745|18746|18745|18746|18746|18746|18745|2228
1613165100000|2021-02-12 21:25:00|18747|18746|18746|18745|18747|18746|18746|18740|5639
1613165400000|2021-02-12 21:30:00|18747||18750||18750||18747||3593
1613165700000|2021-02-12 21:35:00|18749|18747|18750|18747|18750|18748|18749|18740|3153
1613166000000|2021-02-12 21:40:00|18749|18745|18750|18745|18750|18745|18749|18745|2008
1613166300000|2021-02-12 21:45:00|18749||18749||18750||18749||606
1613166600000|2021-02-12 21:50:00|18747|18746|18755|18749|18755|18749|18747|18746|1774
1613166900000|2021-02-12 21:55:00|18753|18746|18755|18745|18760|18755|18751|18745|3987
1613466000000|2021-02-16 09:00:00|19048|18822|18980|18925|19048|18925|18980|18822|466
1613466300000|2021-02-16 09:05:00|18968||18968||18968||18968||98
1613466600000|2021-02-16 09:10:00|18959|18918|18959|18910|18959|18918|18959|18777|756
1613466900000|2021-02-16 09:15:00|18938|18900|18925|18810|18938|18900|18910|18810|398
1613467200000|2021-02-16 09:20:00|18910|18900|18898|18810|18925|18900|18897|18810|274
1613467500000|2021-02-16 09:25:00|||||||||22
1613467800000|2021-02-16 09:30:00|18886|18800|18898|18810|18898|18812|18881|18800|1267
1613468100000|2021-02-16 09:35:00|18896|18800|18898|18810|18898|18810|18896|18800|73
1613468400000|2021-02-16 09:40:00||18800||18810||18810||18800|75
1613468700000|2021-02-16 09:45:00||18800||18850||18850||18800|100
1613469000000|2021-02-16 09:50:00|18888|18855|18898|18855|18898|18855|18888|18855|147
1613469300000|2021-02-16 09:55:00||18870||18870||18870||18870|94
1613469600000|2021-02-16 10:00:00||18880||18871||18880||18870|10
1613469900000|2021-02-16 10:05:00|18890|18872|18880|18870|18898|18872|18880|18870|226
1613470200000|2021-02-16 10:10:00|18897||18897||18898||18878||159
1613470500000|2021-02-16 10:15:00|18878|18855|18880|18855|18880|18855|18878|18855|419
1613470800000|2021-02-16 10:20:00||18851||18851||18858||18851|132
1613471100000|2021-02-16 10:25:00|18878|18855|18874|18855|18878|18855|18874|18851|18
1613471400000|2021-02-16 10:30:00||18851||18851||18851||18851|83
1613471700000|2021-02-16 10:35:00|18880|18867|18880|18855|18894|18874|18880|18851|238
1613472000000|2021-02-16 10:40:00|18868|18874|18875|18855|18875|18874|18868|18851|218
1613472300000|2021-02-16 10:45:00|18878|18857|18878|18857|18878|18857|18878|18857|57
1613472600000|2021-02-16 10:50:00|18880|18870|18898|18859|18898|18875|18880|18857|144
1613472900000|2021-02-16 10:55:00|18901|18855|18898|18881|18925|18881|18898|18855|170
1613473200000|2021-02-16 11:00:00|18906|18883|18925|18874|18925|18883|18906|18868|155
1613473500000|2021-02-16 11:05:00|18912|18863|18910|18874|18925|18875|18898|18863|74
1613473800000|2021-02-16 11:10:00|18920||18910||18925||18910||154
1613474100000|2021-02-16 11:15:00|18925||18895||18925||18895||82
1613474400000|2021-02-16 11:20:00|18888||18894||18895||18880||656
1613474700000|2021-02-16 11:25:00|18925|18900|18925|18900|18925|18900|18925|18900|1335
1613475000000|2021-02-16 11:30:00|18932|18913|18921|18900|18963|18915|18920|18900|414
1613475300000|2021-02-16 11:35:00|18950|18950|18946|18874|18956|18950|18946|18874|4192
1613475600000|2021-02-16 11:40:00|18956|18925|18944|18925|18975|18925|18944|18925|20
1613475900000|2021-02-16 11:45:00|18959|18926|18944|18926|18959|18926|18944|18926|2
1613476200000|2021-02-16 11:50:00|18959||18938||18959||18934||150
1613476500000|2021-02-16 11:55:00|18937|18931|18939|18926|18959|18931|18934|18926|173
1613476800000|2021-02-16 12:00:00|18937|18925|18927|18900|18937|18929|18913|18884|7591
1613477100000|2021-02-16 12:05:00|18928|18920|18925|18900|18934|18932|18925|18900|2612
1613477400000|2021-02-16 12:10:00|18915|18901|18925|18920|18925|18920|18915|18901|999
1613477700000|2021-02-16 12:15:00|18922|18921|18925|18921|18925|18921|18922|18921|414
1613478000000|2021-02-16 12:20:00|18922|18924|18925|18924|18925|18924|18922|18924|1323
1613478300000|2021-02-16 12:25:00|18926|18925|18930|18925|18930|18925|18926|18925|3154
1613478600000|2021-02-16 12:30:00|18932||18932||18932||18930||670
1613478900000|2021-02-16 12:35:00|18930|18926|18930|18925|18930|18927|18928|18925|572
1613479200000|2021-02-16 12:40:00|18929|18924|18925|18923|18930|18924|18925|18920|1643
1613479500000|2021-02-16 12:45:00|18924|18920|18925|18900|18925|18920|18920|18900|2887
1613479800000|2021-02-16 12:50:00|18920|18901|18915|18900|18925|18912|18915|18900|1495
1613480100000|2021-02-16 12:55:00|18910|18884|18905|18886|18915|18886|18905|18884|4569
1613480400000|2021-02-16 13:00:00|18900|18884|18900|18881|18900|18884|18881|18875|30368
1613480700000|2021-02-16 13:05:00|18895|18876|18899|18851|18900|18880|18855|18850|3853
1613481000000|2021-02-16 13:10:00|18888|18856|18876|18860|18899|18861|18860|18851|1942
1613481300000|2021-02-16 13:15:00|18862|18851|18865|18860|18876|18860|18862|18851|719
1613481600000|2021-02-16 13:20:00|18870|18865|18900|18888|18900|18888|18870|18865|5596
1613481900000|2021-02-16 13:25:00|18896|18889|18900|18891|18900|18891|18890|18889|2533
1613482200000|2021-02-16 13:30:00|18898|18893|18900|18890|18900|18895|18896|18890|6363
1613482500000|2021-02-16 13:35:00|18895|18891|18895|18883|18900|18891|18893|18870|3738
1613482800000|2021-02-16 13:40:00|18900|18877|18885|18865|18900|18890|18871|18865|5179
1613483100000|2021-02-16 13:45:00|18879|18867|18880|18867|18885|18867|18870|18867|3386
1613483400000|2021-02-16 13:50:00|18875|18870|18880|18869|18880|18872|18870|18867|6841
1613483700000|2021-02-16 13:55:00|18876|18868|18870|18868|18900|18872|18870|18868|1800
1613484000000|2021-02-16 14:00:00|18869|18867|18850|18849|18870|18867|18850|18825|9419
1613484300000|2021-02-16 14:05:00|18849|18825|18870|18850|18870|18851|18830|18825|3494
1613484600000|2021-02-16 14:10:00|18864|18855|18850|18823|18870|18856|18836|18822|5491
1613484900000|2021-02-16 14:15:00|18837|18825|18844|18810|18850|18833|18815|18810|10491
1613485200000|2021-02-16 14:20:00|18850|18801|18820|18803|18850|18817|18813|18801|5048
1613485500000|2021-02-16 14:25:00|18819|18801|18806|18730|18820|18806|18745|18730|16149
1613485800000|2021-02-16 14:30:00|18771|18737|18643|18623|18850|18829|18612|18610|560904
1613486100000|2021-02-16 14:35:00|18636|18622|18659|18648|18686|18681|18611|18610|165713
1613486400000|2021-02-16 14:40:00|18650|18650|18708|18702|18755|18748|18616|18611|179705
1613486700000|2021-02-16 14:45:00|18707|18700|18692|18679|18778|18773|18666|18660|185334
1613487000000|2021-02-16 14:50:00|18691|18680|18668|18661|18725|18722|18661|18652|102584
1613487300000|2021-02-16 14:55:00|18669|18659|18592|18581|18679|18676|18551|18545|276516
1613487600000|2021-02-16 15:00:00|18591|18580|18648|18641|18660|18658|18565|18560|114715
1613487900000|2021-02-16 15:05:00|18649|18642|18640|18632|18668|18663|18596|18590|94014
1613488200000|2021-02-16 15:10:00|18638|18627|18569|18562|18644|18634|18569|18561|99232
1613488500000|2021-02-16 15:15:00|18570|18565|18581|18576|18610|18602|18562|18555|113794
1613488800000|2021-02-16 15:20:00|18582|18577|18631|18625|18649|18643|18566|18565|120836
1613489100000|2021-02-16 15:25:00|18630|18627|18671|18663|18687|18678|18610|18600|85728
1613489400000|2021-02-16 15:30:00|18672|18671|18670|18660|18680|18677|18636|18630|52950
1613489700000|2021-02-16 15:35:00|18669|18661|18707|18702|18717|18708|18651|18646|59674
1613490000000|2021-02-16 15:40:00|18704|18700|18686|18680|18713|18708|18675|18668|103641
1613490300000|2021-02-16 15:45:00|18685|18681|18616|18606|18688|18687|18592|18586|91304
1613490600000|2021-02-16 15:50:00|18619|18610|18593|18589|18642|18637|18583|18578|59698
1613490900000|2021-02-16 15:55:00|18592|18590|18602|18596|18650|18648|18582|18577|170072
1613491200000|2021-02-16 16:00:00|18601|18595|18618|18613|18638|18633|18594|18590|132661
1613491500000|2021-02-16 16:05:00|18616|18614|18609|18601|18625|18621|18600|18598|91802
1613491800000|2021-02-16 16:10:00|18610|18605|18620|18618|18625|18622|18589|18586|85021
1613492100000|2021-02-16 16:15:00|18619|18616|18607|18602|18625|18619|18588|18583|82252
1613492400000|2021-02-16 16:20:00|18606|18598|18612|18607|18619|18615|18596|18590|57857
1613492700000|2021-02-16 16:25:00|18610|18605|18629|18625|18630|18625|18604|18602|51279
1613493000000|2021-02-16 16:30:00|18628|18626|18600|18595|18629|18626|18574|18572|97949
1613493300000|2021-02-16 16:35:00|18605|18596|18577|18570|18605|18602|18569|18565|67587
1613493600000|2021-02-16 16:40:00|18573|18571|18628|18620|18637|18635|18560|18558|77900
1613493900000|2021-02-16 16:45:00|18627|18619|18598|18592|18628|18620|18583|18579|32943
1613494200000|2021-02-16 16:50:00|18595|18590|18612|18607|18612|18607|18564|18560|45308
1613494500000|2021-02-16 16:55:00|18611|18606|18593|18586|18611|18607|18572|18569|46974
1613494800000|2021-02-16 17:00:00|18592|18589|18593|18588|18611|18608|18571|18570|59681
1613495100000|2021-02-16 17:05:00|18592|18584|18520|18515|18592|18585|18518|18512|118272
1613495400000|2021-02-16 17:10:00|18521|18516|18541|18535|18557|18552|18487|18483|170478
1613495700000|2021-02-16 17:15:00|18539|18531|18539|18533|18557|18552|18528|18523|82905
1613496000000|2021-02-16 17:20:00|18542|18534|18605|18601|18608|18606|18537|18534|96425
1613496300000|2021-02-16 17:25:00|18604|18600|18592|18588|18612|18610|18589|18582|50367
1613496600000|2021-02-16 17:30:00|18593|18589|18591|18587|18616|18613|18585|18581|57646
1613496900000|2021-02-16 17:35:00|18593|18588|18592|18590|18627|18623|18588|18584|56536
1613497200000|2021-02-16 17:40:00|18591|18588|18570|18562|18615|18614|18569|18561|49901
1613497500000|2021-02-16 17:45:00|18569|18565|18600|18594|18604|18599|18558|18555|45995
1613497800000|2021-02-16 17:50:00|18599|18592|18619|18613|18624|18621|18590|18586|54529
1613498100000|2021-02-16 17:55:00|18620|18614|18605|18601|18630|18627|18604|18601|52733
1613498400000|2021-02-16 18:00:00|18604|18603|18619|18616|18619|18617|18584|18580|33619
1613498700000|2021-02-16 18:05:00|18620|18617|18587|18583|18620|18617|18585|18580|25195
1613499000000|2021-02-16 18:10:00|18588|18584|18577|18574|18598|18595|18572|18569|23011
1613499300000|2021-02-16 18:15:00|18578|18575|18572|18570|18590|18585|18565|18562|16418
1613499600000|2021-02-16 18:20:00|18573|18571|18583|18579|18586|18582|18564|18562|41141
1613499900000|2021-02-16 18:25:00|18582|18580|18587|18582|18588|18586|18567|18565|28087
1613500200000|2021-02-16 18:30:00|18586|18580|18599|18596|18599|18596|18575|18574|32995
1613500500000|2021-02-16 18:35:00|18598|18595|18588|18586|18600|18595|18580|18577|28241
1613500800000|2021-02-16 18:40:00|18590|18587|18586|18583|18594|18590|18575|18574|66101
1613501100000|2021-02-16 18:45:00|18585|18584|18580|18577|18601|18600|18577|18573|101456
1613501400000|2021-02-16 18:50:00|18581|18578|18562|18560|18585|18582|18551|18548|124531
1613501700000|2021-02-16 18:55:00|18561|18561|18562|18560|18579|18573|18555|18551|104093
1613502000000|2021-02-16 19:00:00|18561|18561|18567|18562|18583|18580|18561|18560|35130
1613502300000|2021-02-16 19:05:00|18565|18564|18548|18545|18579|18574|18540|18534|76878
1613502600000|2021-02-16 19:10:00|18547|18544|18542|18537|18555|18552|18527|18522|70148
1613502900000|2021-02-16 19:15:00|18540|18539|18562|18556|18566|18561|18538|18537|28468
1613503200000|2021-02-16 19:20:00|18563|18557|18579|18574|18579|18577|18556|18551|21897
1613503500000|2021-02-16 19:25:00|18578|18575|18585|18580|18585|18582|18571|18570|22562
1613503800000|2021-02-16 19:30:00|18584|18579|18598|18593|18605|18601|18577|18575|42421
1613504100000|2021-02-16 19:35:00|18597|18591|18577|18574|18597|18593|18569|18563|22908
1613504400000|2021-02-16 19:40:00|18576|18573|18577|18575|18589|18584|18570|18568|19899
1613504700000|2021-02-16 19:45:00|18576|18576|18585|18584|18596|18590|18568|18563|24942
1613505000000|2021-02-16 19:50:00|18586|18581|18533|18529|18586|18583|18532|18529|37738
1613505300000|2021-02-16 19:55:00|18534|18530|18550|18546|18555|18550|18526|18525|53488
1613505600000|2021-02-16 20:00:00|18551|18542|18533|18531|18563|18560|18526|18525|44263
1613505900000|2021-02-16 20:05:00|18532|18530|18545|18539|18548|18545|18528|18527|43329
1613506200000|2021-02-16 20:10:00|18544|18540|18527|18522|18548|18542|18521|18518|35119
1613506500000|2021-02-16 20:15:00|18528|18523|18531|18528|18555|18551|18527|18523|25914
1613506800000|2021-02-16 20:20:00|18529|18527|18546|18540|18551|18546|18528|18526|44105
1613507100000|2021-02-16 20:25:00|18541|18541|18565|18562|18565|18562|18539|18537|47433
1613507400000|2021-02-16 20:30:00|18564|18561|18576|18574|18579|18576|18550|18548|45767
1613507700000|2021-02-16 20:35:00|18575|18573|18564|18561|18583|18580|18558|18556|51766
1613508000000|2021-02-16 20:40:00|18563|18560|18598|18596|18608|18607|18559|18556|69234
1613508300000|2021-02-16 20:45:00|18600|18597|18607|18605|18611|18609|18584|18582|86740
1613508600000|2021-02-16 20:50:00|18606|18606|18610|18608|18612|18611|18576|18575|131917
1613508900000|2021-02-16 20:55:00|18609|18607|18635|18619|18640|18638|18607|18605|274543
1613509200000|2021-02-16 21:00:00|18640|18620|18620|18600|18648|18635|18610|18548|307657
1613509500000|2021-02-16 21:05:00|18610|18602|18620|18600|18620|18602|18605|18600|4856
1613509800000|2021-02-16 21:10:00|18610|18571|18600|18578|18620|18578|18594|18570|18630
1613510100000|2021-02-16 21:15:00|18595|18579|18599|18588|18600|18588|18590|18579|1272
1613510400000|2021-02-16 21:20:00|18598|18579|18593|18582|18599|18582|18593|18579|335
1613510700000|2021-02-16 21:25:00|18587|18580|18598|18595|18598|18596|18587|18580|18782
1613511000000|2021-02-16 21:30:00|18599|18589|18610|18599|18610|18599|18599|18589|1325
1613511300000|2021-02-16 21:35:00|18600|18589|18600|18589|18610|18589|18600|18589|3160
1613511600000|2021-02-16 21:40:00|18610|18580|18610|18580|18610|18580|18600|18580|5090
1613511900000|2021-02-16 21:45:00|18598|18581|18610|18581|18610|18581|18598|18581|1078
1613512200000|2021-02-16 21:50:00|18606|18582|18610|18582|18610|18590|18600|18582|497
1613512500000|2021-02-16 21:55:00||18581||18582||18582||18581|16460
1613512800000|2021-02-16 22:00:00|18603|18581|18608|18581|18610|18581|18603|18581|32062
1613513100000|2021-02-16 22:05:00|18600|18602|18600|18581|18615|18602|18600|18581|395
1613513400000|2021-02-16 22:10:00|18615|18586|18615|18586|18615|18586|18615|18586|724
1613513700000|2021-02-16 22:15:00|||||||||107
1613514000000|2021-02-16 22:20:00|18608||18610||18610||18608||206
1613514300000|2021-02-16 22:25:00|18608||18600||18608||18600||192
1613514600000|2021-02-16 22:30:00|18593||18600||18600||18590||1304
1613514900000|2021-02-16 22:35:00|18596||18594||18600||18594||254
1613515200000|2021-02-16 22:40:00|18593||18594||18594||18593||68
1613515500000|2021-02-16 22:45:00|18593|18581|18594|18581|18594|18581|18590|18581|965
1613515800000|2021-02-16 22:50:00|18581|18580|18580|18579|18594|18580|18580|18579|939
1613516100000|2021-02-16 22:55:00|18594|18580|18594|18579|18594|18580|18580|18576|1463
1613516400000|2021-02-16 23:00:00|18579|18576|18615|18570|18615|18579|18573|18570|3852
1613516700000|2021-02-16 23:05:00|||||||||84
1613517000000|2021-02-16 23:10:00|18599||18615||18615||18599||93
1613517300000|2021-02-16 23:15:00|18600||18615||18615||18600||115
1613517600000|2021-02-16 23:20:00|||||||||235
1613517900000|2021-02-16 23:25:00|18600||18610||18615||18600||105
1613518200000|2021-02-16 23:30:00|18606||18610||18610||18606||1155
1613518500000|2021-02-16 23:35:00|18608||18608||18608||18608||311
1613518800000|2021-02-16 23:40:00|18600||18600||18600||18600||108
1613519100000|2021-02-16 23:45:00|18589|18575|18600|18570|18600|18575|18575|18570|342
1613519400000|2021-02-16 23:50:00||18565||18548||18565||18548|1353
1613519700000|2021-02-16 23:55:00||18525||18522||18525||18522|76
1613520000000|2021-02-17 00:00:00|18570|18523|18590|18523|18600|18523|18570|18523|253
1613520300000|2021-02-17 00:05:00|18556|18525|18570|18550|18590|18560|18556|18525|134
1613520600000|2021-02-17 00:10:00|18590|18551|18552|18551|18590|18551|18552|18551|798
1613520900000|2021-02-17 00:15:00|18575|18525|18575|18531|18575|18531|18522|18521|1781
1613521200000|2021-02-17 00:20:00|18570|18530|18560|18530|18575|18530|18560|18530|147
1613521500000|2021-02-17 00:25:00|18559|18531|18555|18531|18559|18531|18555|18531|63
1613521800000|2021-02-17 00:30:00|18540||18540||18540||18540||268
1613522100000|2021-02-17 00:35:00|||||||||1174
1613522400000|2021-02-17 00:40:00||18536||18531||18537||18531|618
1613522700000|2021-02-17 00:45:00|||||||||158
1613523000000|2021-02-17 00:50:00||18530||18522||18530||18522|1858
1613523300000|2021-02-17 00:55:00|18530|18521|18559|18500|18559|18521|18530|18500|1490
1613552400000|2021-02-17 09:00:00|20500|17003|18634|18485|20500|18523|18615|17003|169
1613552700000|2021-02-17 09:05:00|18624||18634||18634||18624||12
1613553000000|2021-02-17 09:10:00|18624||18634||18649||18624||85
1613553300000|2021-02-17 09:15:00|18635|18500|18635|18502|18649|18502|18634|18500|29
1613553600000|2021-02-17 09:20:00|18634|18542|18634|18553|18634|18557|18634|18502|56
1613553900000|2021-02-17 09:25:00|18635|18531|18635|18543|18635|18554|18635|18502|39
1613554200000|2021-02-17 09:30:00||18502||18531||18555||18502|10
1613554500000|2021-02-17 09:35:00||18590||18502||18634||18502|1106
1613554800000|2021-02-17 09:40:00|18634||18634||18635||18634||28
1613555100000|2021-02-17 09:45:00|||||||||83
1613555400000|2021-02-17 09:50:00|18600||18635||18635||18600||7
1613555700000|2021-02-17 09:55:00|18634||18634||18634||18634||14
1613556000000|2021-02-17 10:00:00|18600||18630||18634||18600||15
1613556300000|2021-02-17 10:05:00|18634||18600||18634||18600||58
1613556600000|2021-02-17 10:10:00|18599||18599||18599||18599||12
1613556900000|2021-02-17 10:15:00|||||||||8
1613557200000|2021-02-17 10:20:00|||||||||7
1613557500000|2021-02-17 10:25:00|||||||||25
1613557800000|2021-02-17 10:30:00||18500||18510||18510||18500|138
1613558100000|2021-02-17 10:35:00||18544||18510||18544||18510|11
1613558400000|2021-02-17 10:40:00|18600|18547|18588|18510|18600|18547|18588|18510|172
1613558700000|2021-02-17 10:45:00|||||||||14
1613559000000|2021-02-17 10:50:00|||||||||27
1613559300000|2021-02-17 10:55:00|||||||||10
1613559600000|2021-02-17 11:00:00||18537||18510||18537||18510|46
1613559900000|2021-02-17 11:05:00|||||||||4
1613560200000|2021-02-17 11:10:00|18577||18588||18588||18577||105
1613560500000|2021-02-17 11:15:00||18500||18550||18550||18500|402
1613560800000|2021-02-17 11:20:00||18531||18542||18544||18500|257
1613561100000|2021-02-17 11:25:00|18586|18524|18586|18547|18586|18547|18586|18524|366
1613561400000|2021-02-17 11:30:00||18530||18545||18547||18530|186
1613561700000|2021-02-17 11:35:00|18588|18530|18588|18539|18588|18547|18588|18530|20
1613562000000|2021-02-17 11:40:00|18586|18530|18586|18547|18586|18547|18586|18530|0
1613562300000|2021-02-17 11:45:00|18587|18531|18586|18544|18587|18547|18586|18531|0
1613562600000|2021-02-17 11:50:00|18587|18530|18586|18531|18587|18556|18586|18530|0
1613562900000|2021-02-17 11:55:00|18587|18547|18588|18547|18588|18550|18586|18531|0
1613563200000|2021-02-17 12:00:00|18589|18560|18649|18627|18649|18627|18588|18560|0
1613563500000|2021-02-17 12:05:00|18648|18626|18640|18626|18649|18627|18633|18626|0
1613563800000|2021-02-17 12:10:00|18641|18627|18635|18576|18653|18627|18633|18525|0
1613564100000|2021-02-17 12:15:00|18636|18580|18628|18593|18636|18594|18627|18580|0
1613564400000|2021-02-17 12:20:00|18627|18580|18620|18589|18628|18593|18620|18580|0
1613564700000|2021-02-17 12:25:00|18627|18580|18627|18591|18628|18591|18627|18580|0
1613565000000|2021-02-17 12:30:00|18630|18604|18635|18630|18635|18630|18630|18600|698
1613565300000|2021-02-17 12:35:00|18634|18620|18635|18620|18635|18620|18634|18620|593
1613565600000|2021-02-17 12:40:00|18625|18629|18625|18600|18625|18629|18625|18600|674
1613565900000|2021-02-17 12:45:00|18601|18601|18625|18600|18625|18606|18601|18600|738
1613566200000|2021-02-17 12:50:00|18620||18620||18625||18620||26
1613566500000|2021-02-17 12:55:00|18610|18593|18625|18600|18625|18600|18600|18593|709
1613566800000|2021-02-17 13:00:00|18621|18601|18590|18580|18625|18601|18590|18580|8354
1613567100000|2021-02-17 13:05:00|18585|18576|18580|18510|18585|18578|18540|18501|2286
1613567400000|2021-02-17 13:10:00|18572|18532|18580|18535|18580|18543|18550|18510|659
1613567700000|2021-02-17 13:15:00|18572|18536|18570|18538|18580|18542|18566|18536|504
1613568000000|2021-02-17 13:20:00|18560|18545|18570|18538|18570|18545|18555|18538|935
1613568300000|2021-02-17 13:25:00||18542||18538||18542||18538|265
1613568600000|2021-02-17 13:30:00|18555|18542|18580|18535|18580|18542|18543|18528|835
1613568900000|2021-02-17 13:35:00|18540|18536|18580|18541|18580|18550|18538|18531|1982
1613569200000|2021-02-17 13:40:00|18558|18535|18575|18536|18580|18540|18558|18531|465
1613569500000|2021-02-17 13:45:00|18546|18535|18550|18518|18575|18535|18521|18500|4457
1613569800000|2021-02-17 13:50:00||18501||18511||18520||18500|1091
1613570100000|2021-02-17 13:55:00|18540|18530|18538|18511|18540|18530|18521|18511|3835
1613570400000|2021-02-17 14:00:00|18539|18513|18530|18511|18550|18529|18524|18510|4201
1613570700000|2021-02-17 14:05:00|18550|18513|18520|18511|18550|18516|18520|18511|825
1613571000000|2021-02-17 14:10:00|18538||18530||18538||18519||933
1613571300000|2021-02-17 14:15:00|18520|18514|18530|18511|18530|18514|18520|18511|2631
1613571600000|2021-02-17 14:20:00|18520|18510|18530|18510|18530|18515|18520|18510|1292
1613571900000|2021-02-17 14:25:00|18529|18512|18545|18520|18545|18525|18527|18510|880
1613572200000|2021-02-17 14:30:00|18550|18536|18549|18533|18620|18615|18511|18505|356049
1613572500000|2021-02-17 14:35:00|18548|18534|18436|18424|18575|18563|18379|18370|218047
1613572800000|2021-02-17 14:40:00|18434|18426|18420|18412|18495|18485|18408|18402|75296
1613573100000|2021-02-17 14:45:00|18414|18414|18393|18385|18449|18443|18393|18384|79026
1613573400000|2021-02-17 14:50:00|18395|18386|18433|18425|18454|18450|18395|18386|91579
1613573700000|2021-02-17 14:55:00|18432|18426|18428|18419|18455|18450|18418|18410|61635
1613574000000|2021-02-17 15:00:00|18432|18420|18427|18419|18454|18450|18424|18419|61893
1613574300000|2021-02-17 15:05:00|18426|18420|18436|18429|18440|18435|18398|18395|67069
1613574600000|2021-02-17 15:10:00|18435|18431|18381|18375|18436|18432|18377|18372|100007
1613574900000|2021-02-17 15:15:00|18380|18373|18345|18336|18419|18410|18334|18331|184696
1613575200000|2021-02-17 15:20:00|18344|18337|18292|18285|18360|18352|18279|18276|162656
1613575500000|2021-02-17 15:25:00|18291|18283|18319|18312|18331|18328|18284|18280|125660
1613575800000|2021-02-17 15:30:00|18312|18310|18337|18328|18370|18363|18301|18292|89125
1613576100000|2021-02-17 15:35:00|18339|18329|18395|18390|18410|18405|18327|18323|103485
1613576400000|2021-02-17 15:40:00|18394|18389|18340|18335|18400|18395|18333|18330|163909
1613576700000|2021-02-17 15:45:00|18344|18336|18354|18348|18359|18352|18311|18309|210796
1613577000000|2021-02-17 15:50:00|18353|18347|18344|18337|18392|18384|18341|18336|149360
1613577300000|2021-02-17 15:55:00|18342|18338|18313|18311|18358|18353|18308|18303|313971
1613577600000|2021-02-17 16:00:00|18315|18312|18285|18279|18345|18341|18280|18277|256578
1613577900000|2021-02-17 16:05:00|18283|18280|18329|18326|18330|18327|18244|18239|245745
1613578200000|2021-02-17 16:10:00|18327|18325|18341|18337|18350|18348|18322|18318|125223
1613578500000|2021-02-17 16:15:00|18342|18339|18233|18221|18345|18339|18225|18216|175288
1613578800000|2021-02-17 16:20:00|18232|18222|18274|18269|18299|18295|18228|18221|138173
1613579100000|2021-02-17 16:25:00|18275|18271|18336|18329|18338|18334|18254|18249|160812
1613579400000|2021-02-17 16:30:00|18334|18328|18346|18340|18384|18379|18325|18319|140236
1613579700000|2021-02-17 16:35:00|18347|18341|18360|18355|18369|18368|18317|18311|148130
1613580000000|2021-02-17 16:40:00|18357|18356|18411|18404|18427|18422|18357|18355|134158
1613580300000|2021-02-17 16:45:00|18409|18402|18419|18414|18420|18414|18382|18381|35343
1613580600000|2021-02-17 16:50:00|18420|18416|18448|18445|18459|18454|18417|18416|67383
1613580900000|2021-02-17 16:55:00|18451|18447|18475|18472|18492|18487|18418|18413|71331
1613581200000|2021-02-17 17:00:00|18476|18471|18516|18511|18523|18512|18475|18471|111629
1613581500000|2021-02-17 17:05:00|18515|18510|18517|18516|18537|18533|18493|18489|64601
1613581800000|2021-02-17 17:10:00|18519|18517|18538|18533|18550|18542|18502|18500|52811
1613582100000|2021-02-17 17:15:00|18539|18535|18578|18571|18586|18582|18538|18533|74456
1613582400000|2021-02-17 17:20:00|18577|18570|18575|18568|18607|18600|18555|18550|79622
1613582700000|2021-02-17 17:25:00|18578|18569|18655|18646|18661|18656|18577|18569|99622
1613583000000|2021-02-17 17:30:00|18653|18647|18670|18664|18680|18677|18626|18621|109898
1613583300000|2021-02-17 17:35:00|18667|18658|18655|18651|18680|18671|18633|18625|51964
1613583600000|2021-02-17 17:40:00|18656|18650|18691|18686|18694|18692|18645|18638|141152
1613583900000|2021-02-17 17:45:00|18694|18687|18711|18707|18727|18725|18681|18677|270483
1613584200000|2021-02-17 17:50:00|18715|18709|18679|18674|18734|18730|18672|18668|223419
1613584500000|2021-02-17 17:55:00|18682|18675|18670|18668|18695|18689|18660|18656|69618
1613584800000|2021-02-17 18:00:00|18673|18669|18700|18693|18708|18701|18665|18661|62227
1613585100000|2021-02-17 18:05:00|18698|18697|18691|18689|18709|18703|18684|18681|30337
1613585400000|2021-02-17 18:10:00|18693|18690|18689|18685|18705|18698|18652|18648|46624
1613585700000|2021-02-17 18:15:00|18688|18687|18694|18687|18705|18701|18676|18672|33807
1613586000000|2021-02-17 18:20:00|18693|18688|18702|18698|18717|18710|18675|18670|31457
1613586300000|2021-02-17 18:25:00|18701|18700|18735|18728|18742|18737|18675|18670|56342
1613586600000|2021-02-17 18:30:00|18734|18727|18742|18737|18764|18760|18728|18723|68840
1613586900000|2021-02-17 18:35:00|18741|18738|18728|18720|18759|18756|18713|18710|51657
1613587200000|2021-02-17 18:40:00|18727|18722|18716|18709|18737|18731|18697|18692|44687
1613587500000|2021-02-17 18:45:00|18718|18710|18673|18669|18718|18713|18659|18654|75384
1613587800000|2021-02-17 18:50:00|18672|18670|18675|18672|18691|18684|18669|18667|38386
1613588100000|2021-02-17 18:55:00|18674|18673|18642|18632|18675|18673|18636|18631|23036
1613588400000|2021-02-17 19:00:00|18643|18633|18679|18673|18681|18675|18639|18630|25420
1613588700000|2021-02-17 19:05:00|18678|18674|18684|18675|18690|18683|18654|18649|31924
1613589000000|2021-02-17 19:10:00|18685|18676|18659|18655|18689|18683|18653|18650|23118
1613589300000|2021-02-17 19:15:00|18661|18656|18624|18620|18663|18660|18620|18616|40209
1613589600000|2021-02-17 19:20:00|18622|18618|18622|18615|18632|18630|18607|18601|24675
1613589900000|2021-02-17 19:25:00|18621|18616|18602|18597|18621|18616|18594|18588|23745
1613590200000|2021-02-17 19:30:00|18603|18598|18625|18621|18635|18631|18602|18596|44366
1613590500000|2021-02-17 19:35:00|18628|18618|18610|18605|18635|18628|18607|18602|14199
1613590800000|2021-02-17 19:40:00|18609|18604|18617|18614|18625|18622|18601|18594|22469
1613591100000|2021-02-17 19:45:00|18616|18611|18625|18620|18635|18632|18610|18605|37947
1613591400000|2021-02-17 19:50:00|18626|18621|18615|18611|18627|18624|18606|18602|17733
1613591700000|2021-02-17 19:55:00|18618|18612|18624|18619|18630|18626|18612|18606|24483
1613592000000|2021-02-17 20:00:00|18625|18618|18633|18627|18643|18636|18615|18611|47028
1613592300000|2021-02-17 20:05:00|18631|18628|18678|18674|18689|18684|18631|18628|41698
1613592600000|2021-02-17 20:10:00|18677|18673|18676|18674|18697|18692|18667|18666|46136
1613592900000|2021-02-17 20:15:00|18679|18675|18659|18656|18683|18679|18659|18655|40337
1613593200000|2021-02-17 20:20:00|18658|18655|18673|18671|18675|18672|18654|18651|41801
1613593500000|2021-02-17 20:25:00|18675|18672|18665|18660|18680|18676|18647|18644|70244
1613593800000|2021-02-17 20:30:00|18663|18659|18670|18667|18671|18670|18651|18648|39634
1613594100000|2021-02-17 20:35:00|18669|18665|18669|18667|18688|18681|18654|18652|43597
1613594400000|2021-02-17 20:40:00|18671|18668|18660|18658|18679|18676|18658|18657|44069
1613594700000|2021-02-17 20:45:00|18661|18657|18677|18674|18682|18679|18645|18641|74768
1613595000000|2021-02-17 20:50:00|18680|18675|18656|18651|18690|18685|18652|18648|92025
1613595300000|2021-02-17 20:55:00|18655|18652|18649|18643|18668|18665|18641|18631|167197
1613595600000|2021-02-17 21:00:00|18653|18634|18685|18635|18700|18635|18635|18577|59278
1613595900000|2021-02-17 21:05:00|18686|18637|18669|18630|18686|18662|18669|18630|7101
1613596200000|2021-02-17 21:10:00|18670|18650|18650|18630|18670|18650|18650|18630|22498
1613596500000|2021-02-17 21:15:00|||||||||391
1613596800000|2021-02-17 21:20:00|18647|18620|18650|18620|18650|18620|18647|18620|308
1613597100000|2021-02-17 21:25:00|18649|18622|18650|18620|18650|18640|18645|18620|790
1613597400000|2021-02-17 21:30:00|18642|18621|18645|18621|18650|18621|18642|18621|783
1613597700000|2021-02-17 21:35:00|18643|18644|18650|18644|18650|18644|18643|18644|1025
1613598000000|2021-02-17 21:40:00|18667|18657|18674|18657|18675|18657|18667|18657|1743
1613598300000|2021-02-17 21:45:00|18673|18622|18698|18650|18698|18675|18665|18622|2427
1613598600000|2021-02-17 21:50:00|18680|18622|18675|18622|18680|18622|18661|18622|292
1613598900000|2021-02-17 21:55:00||18623||18628||18628||18623|210
1613599200000|2021-02-17 22:00:00|18654|18629|18675|18633|18675|18633|18654|18629|323
1613599500000|2021-02-17 22:05:00|18680|18632|18680|18650|18680|18650|18679|18632|442
1613599800000|2021-02-17 22:10:00|||||||||99
1613600100000|2021-02-17 22:15:00||18660||18650||18660||18650|222
1613600400000|2021-02-17 22:20:00|18660|18637|18680|18650|18680|18650|18660|18637|542
1613600700000|2021-02-17 22:25:00||18645||18650||18650||18645|36
1613601000000|2021-02-17 22:30:00||18645||18644||18645||18644|55
1613601300000|2021-02-17 22:35:00|||||||||29
1613601600000|2021-02-17 22:40:00|||||||||193
1613601900000|2021-02-17 22:45:00|||||||||33
1613602200000|2021-02-17 22:50:00|18650||18650||18650||18650||832
1613602500000|2021-02-17 22:55:00|||||||||80
1613602800000|2021-02-17 23:00:00|18680||18680||18680||18680||2641
1613603100000|2021-02-17 23:05:00|18663||18663||18663||18663||184
1613603400000|2021-02-17 23:10:00|||||||||69
1613603700000|2021-02-17 23:15:00|18660||18660||18660||18660||1539
1613604000000|2021-02-17 23:20:00|||||||||1402
1613604300000|2021-02-17 23:25:00|||||||||61
1613604600000|2021-02-17 23:30:00|||||||||20
1613604900000|2021-02-17 23:35:00|||||||||6
1613605200000|2021-02-17 23:40:00|||||||||45
1613605500000|2021-02-17 23:45:00|18658||18660||18660||18658||228
1613605800000|2021-02-17 23:50:00|||||||||201
1613606100000|2021-02-17 23:55:00|||||||||44
1613606400000|2021-02-18 00:00:00|18650|18650|18660|18646|18660|18655|18650|18646|512
1613606700000|2021-02-18 00:05:00|||||||||104
1613607000000|2021-02-18 00:10:00||18650||18651||18651||18650|181
1613607300000|2021-02-18 00:15:00|18655||18655||18655||18655||135
1613607600000|2021-02-18 00:20:00|18660||18660||18660||18660||219
1613607900000|2021-02-18 00:25:00|||||||||107
1613608200000|2021-02-18 00:30:00|||||||||13
1613608500000|2021-02-18 00:35:00|||||||||387
1613608800000|2021-02-18 00:40:00||18650||18650||18650||18650|697
1613609100000|2021-02-18 00:45:00|18663|18665|18700|18665|18700|18665|18663|18665|2517
1613609400000|2021-02-18 00:50:00|18689||18699||18699||18680||256
1613609700000|2021-02-18 00:55:00|18700|18650|18700|18650|18700|18650|18700|18650|96
1613638800000|2021-02-18 09:00:00|20500|17000|18665|18410|20500|18542|18644|17000|58
1613639100000|2021-02-18 09:05:00|18685|18510|18644|18500|18685|18510|18644|18410|15
1613639400000|2021-02-18 09:10:00|18685|18410|18685|18500|18685|18500|18643|18410|49
1613639700000|2021-02-18 09:15:00|18665|18410|18680|18499|18720|18500|18643|18410|109
1613640000000|2021-02-18 09:20:00|18700|18500|18665|18500|18700|18500|18643|18410|0
1613640300000|2021-02-18 09:25:00|18685|18410|18680|18500|18700|18500|18643|18410|94
1613640600000|2021-02-18 09:30:00|18700|18410|18685|18499|18745|18500|18670|18410|11
1613640900000|2021-02-18 09:35:00|18670|18500|18665|18500|18685|18500|18665|18410|34
1613641200000|2021-02-18 09:40:00|18680|18410|18685|18500|18685|18500|18665|18410|15
1613641500000|2021-02-18 09:45:00|18665|18410|18685|18410|18685|18500|18650|18410|11
1613641800000|2021-02-18 09:50:00|18665|18499|18665|18499|18685|18499|18665|18410|92
1613642100000|2021-02-18 09:55:00|18685|18410|18619|18499|18685|18499|18619|18410|2
1613642400000|2021-02-18 10:00:00|18665|18410|18665|18499|18680|18499|18665|18410|5
1613642700000|2021-02-18 10:05:00|18680|18410|18643|18499|18680|18500|18643|18410|3
1613643000000|2021-02-18 10:10:00|18665|18410|18643|18500|18665|18500|18643|18410|1
1613643300000|2021-02-18 10:15:00|18665|18410|18660|18500|18675|18500|18587|18410|104
1613643600000|2021-02-18 10:20:00|18675|18410|18650|18410|18675|18500|18650|18410|25
1613643900000|2021-02-18 10:25:00|18659|18411|18665|18499|18675|18500|18650|18410|29
1613644200000|2021-02-18 10:30:00|18675|18416|18664|18499|18675|18499|18664|18416|1
1613644500000|2021-02-18 10:35:00|18643|18416|18640|18499|18650|18499|18640|18416|12
1613644800000|2021-02-18 10:40:00||18416||18499||18499||18416|33
1613645100000|2021-02-18 10:45:00|18639|18416|18640|18499|18640|18499|18639|18416|16
1613645400000|2021-02-18 10:50:00|18600|18416|18640|18416|18640|18499|18600|18416|9
1613645700000|2021-02-18 10:55:00|18620|18499|18619|18499|18640|18499|18619|18416|12
1613646000000|2021-02-18 11:00:00|18618|18416|18619|18496|18619|18500|18618|18416|7
1613646300000|2021-02-18 11:05:00|18544|18416|18618|18489|18619|18500|18544|18416|41
1613646600000|2021-02-18 11:10:00|18619|18416|18618|18500|18619|18500|18618|18416|39
1613646900000|2021-02-18 11:15:00|18588|18416|18588|18471|18618|18500|18588|18416|109
1613647200000|2021-02-18 11:20:00|18618|18416|18588|18500|18619|18500|18587|18416|10
1613647500000|2021-02-18 11:25:00|18540||18540||18540||18540||22
1613647800000|2021-02-18 11:30:00|18519|18486|18588|18474|18599|18486|18519|18416|222
1613648100000|2021-02-18 11:35:00|18570|18416|18570|18416|18588|18481|18540|18416|144
1613648400000|2021-02-18 11:40:00|18588||18490||18588||18490||105
1613648700000|2021-02-18 11:45:00|18540|18440|18519|18416|18588|18440|18480|18416|40
1613649000000|2021-02-18 11:50:00|18540|18420|18570|18416|18588|18457|18481|18416|458
1613649300000|2021-02-18 11:55:00|18588|18420|18453|18420|18588|18420|18453|18420|64
1613649600000|2021-02-18 12:00:00|18454|18450|18500|18450|18500|18457|18453|18427|1355
1613649900000|2021-02-18 12:05:00|18520|18455|18500|18457|18520|18462|18480|18455|706
1613650200000|2021-02-18 12:10:00|18520|18466|18500|18457|18520|18473|18500|18457|259
1613650500000|2021-02-18 12:15:00||18460||18464||18471||18460|99
1613650800000|2021-02-18 12:20:00|18475||18490||18500||18475||633
1613651100000|2021-02-18 12:25:00|18489|18470|18520|18475|18520|18488|18488|18470|1062
1613651400000|2021-02-18 12:30:00|18565|18490|18520|18510|18565|18512|18520|18490|242
1613651700000|2021-02-18 12:35:00|18565|18500|18558|18515|18599|18515|18510|18500|699
1613652000000|2021-02-18 12:40:00|18566|18500|18529|18500|18590|18530|18510|18500|631
1613652300000|2021-02-18 12:45:00|18592|18507|18530|18500|18595|18507|18530|18500|57
1613652600000|2021-02-18 12:50:00|18550||18550||18550||18550||157
1613652900000|2021-02-18 12:55:00|18529||18502||18550||18502||155
1613653200000|2021-02-18 13:00:00|18550|18502|18525|18500|18550|18504|18505|18500|4946
1613653500000|2021-02-18 13:05:00|18550|18501|18525|18501|18550|18504|18524|18501|1162
1613653800000|2021-02-18 13:10:00||18503||18501||18503||18501|1230
1613654100000|2021-02-18 13:15:00|18521|18500|18525|18500|18525|18500|18521|18500|610
1613654400000|2021-02-18 13:20:00|18517||18525||18525||18517||612
1613654700000|2021-02-18 13:25:00|18510||18510||18510||18510||162
1613655000000|2021-02-18 13:30:00|18523|18502|18520|18500|18523|18502|18520|18500|600
1613655300000|2021-02-18 13:35:00|18517|18510|18508|18470|18523|18510|18475|18464|8740
1613655600000|2021-02-18 13:40:00|18500|18475|18525|18464|18525|18480|18480|18464|642
1613655900000|2021-02-18 13:45:00|18496|18470|18470|18427|18525|18470|18458|18427|2365
1613656200000|2021-02-18 13:50:00|18451|18441|18480|18427|18525|18454|18445|18427|14406
1613656500000|2021-02-18 13:55:00|18499|18448|18500|18451|18500|18458|18464|18427|3446
1613656800000|2021-02-18 14:00:00|18480|18450|18452|18427|18500|18452|18452|18427|1608
1613657100000|2021-02-18 14:05:00|18472|18432|18450|18411|18475|18432|18432|18375|2121
1613657400000|2021-02-18 14:10:00|18439|18408|18435|18408|18450|18424|18421|18408|2830
1613657700000|2021-02-18 14:15:00|18440|18410|18441|18436|18475|18440|18440|18408|4156
1613658000000|2021-02-18 14:20:00|18440|18440|18500|18470|18500|18495|18440|18408|3196
1613658300000|2021-02-18 14:25:00|18499|18474|18480|18412|18550|18499|18400|18352|7828
1613658600000|2021-02-18 14:30:00|18451|18385|18443|18429|18550|18532|18410|18385|343609
1613658900000|2021-02-18 14:35:00|18442|18430|18455|18450|18572|18563|18416|18407|84751
1613659200000|2021-02-18 14:40:00|18454|18445|18461|18452|18479|18473|18427|18419|58974
1613659500000|2021-02-18 14:45:00|18457|18449|18438|18432|18485|18474|18438|18430|62802
1613659800000|2021-02-18 14:50:00|18437|18430|18431|18423|18476|18464|18424|18418|49560
1613660100000|2021-02-18 14:55:00|18433|18425|18454|18448|18462|18458|18431|18420|97765
1613660400000|2021-02-18 15:00:00|18457|18449|18472|18468|18511|18506|18447|18443|271648
1613660700000|2021-02-18 15:05:00|18473|18467|18411|18404|18473|18467|18387|18380|164825
1613661000000|2021-02-18 15:10:00|18417|18405|18394|18389|18417|18410|18370|18362|81910
1613661300000|2021-02-18 15:15:00|18396|18390|18372|18365|18405|18402|18367|18361|193104
1613661600000|2021-02-18 15:20:00|18377|18366|18309|18303|18390|18382|18305|18302|166356
1613661900000|2021-02-18 15:25:00|18308|18304|18320|18314|18320|18317|18294|18291|169376
1613662200000|2021-02-18 15:30:00|18318|18313|18409|18399|18409|18403|18293|18286|67430
1613662500000|2021-02-18 15:35:00|18408|18400|18468|18466|18470|18469|18405|18395|221331
1613662800000|2021-02-18 15:40:00|18469|18461|18423|18420|18480|18478|18423|18420|154080
1613663100000|2021-02-18 15:45:00|18422|18419|18422|18415|18425|18420|18393|18388|69165
1613663400000|2021-02-18 15:50:00|18421|18416|18435|18427|18436|18427|18411|18403|48442
1613663700000|2021-02-18 15:55:00|18436|18428|18402|18396|18436|18428|18399|18392|35869
1613664000000|2021-02-18 16:00:00|18404|18401|18415|18410|18427|18424|18384|18381|30678
1613664300000|2021-02-18 16:05:00|18417|18411|18394|18388|18435|18426|18380|18375|54177
1613664600000|2021-02-18 16:10:00|18395|18391|18424|18420|18425|18421|18390|18387|98384
1613664900000|2021-02-18 16:15:00|18422|18416|18426|18422|18440|18434|18413|18410|92427
1613665200000|2021-02-18 16:20:00|18428|18423|18412|18407|18430|18427|18408|18403|68926
1613665500000|2021-02-18 16:25:00|18413|18408|18377|18370|18419|18416|18372|18369|99943
1613665800000|2021-02-18 16:30:00|18376|18369|18359|18354|18385|18381|18340|18336|163073
1613666100000|2021-02-18 16:35:00|18356|18353|18303|18298|18359|18353|18300|18295|95497
1613666400000|2021-02-18 16:40:00|18307|18300|18311|18305|18330|18320|18302|18298|47664
1613666700000|2021-02-18 16:45:00|18310|18307|18314|18310|18329|18326|18301|18300|134936
1613667000000|2021-02-18 16:50:00|18315|18311|18315|18313|18327|18321|18303|18301|87297
1613667300000|2021-02-18 16:55:00|18316|18312|18315|18311|18324|18321|18297|18293|101968
1613667600000|2021-02-18 17:00:00|18314|18310|18293|18289|18317|18314|18285|18280|96345
1613667900000|2021-02-18 17:05:00|18292|18288|18312|18309|18314|18312|18287|18285|56479
1613668200000|2021-02-18 17:10:00|18311|18311|18339|18333|18344|18341|18306|18302|129232
1613668500000|2021-02-18 17:15:00|18338|18335|18340|18337|18354|18351|18329|18323|228792
1613668800000|2021-02-18 17:20:00|18341|18338|18324|18320|18352|18350|18321|18315|163000
1613669100000|2021-02-18 17:25:00|18323|18319|18316|18312|18324|18323|18304|18301|67846
1613669400000|2021-02-18 17:30:00|18318|18311|18312|18309|18318|18313|18299|18294|38003
1613669700000|2021-02-18 17:35:00|18313|18310|18323|18321|18325|18323|18301|18298|32781
1613670000000|2021-02-18 17:40:00|18324|18320|18317|18313|18349|18345|18309|18305|23471
1613670300000|2021-02-18 17:45:00|18316|18311|18328|18325|18332|18329|18310|18306|24630
1613670600000|2021-02-18 17:50:00|18330|18326|18315|18311|18330|18326|18307|18302|25743
1613670900000|2021-02-18 17:55:00|18314|18312|18326|18320|18346|18344|18314|18310|86441
1613671200000|2021-02-18 18:00:00|18328|18321|18304|18301|18342|18340|18300|18298|51124
1613671500000|2021-02-18 18:05:00|18306|18302|18300|18297|18314|18309|18296|18292|23833
1613671800000|2021-02-18 18:10:00|18301|18298|18304|18301|18305|18303|18294|18292|24280
1613672100000|2021-02-18 18:15:00|18305|18302|18307|18304|18314|18312|18300|18298|33636
1613672400000|2021-02-18 18:20:00|18308|18301|18342|18337|18343|18338|18307|18301|101235
1613672700000|2021-02-18 18:25:00|18343|18338|18371|18364|18378|18372|18341|18338|27151
1613673000000|2021-02-18 18:30:00|18372|18365|18371|18368|18414|18411|18371|18365|43639
1613673300000|2021-02-18 18:35:00|18374|18367|18364|18361|18374|18370|18356|18353|34755
1613673600000|2021-02-18 18:40:00|18363|18362|18357|18355|18367|18364|18354|18350|56502
1613673900000|2021-02-18 18:45:00|18360|18356|18321|18315|18364|18357|18318|18313|62231
1613674200000|2021-02-18 18:50:00|18319|18314|18322|18319|18322|18319|18300|18299|76672
1613674500000|2021-02-18 18:55:00|18323|18320|18329|18325|18348|18344|18323|18319|33246
1613674800000|2021-02-18 19:00:00|18328|18323|18321|18315|18342|18335|18313|18306|84718
1613675100000|2021-02-18 19:05:00|18323|18316|18305|18303|18324|18319|18298|18295|52621
1613675400000|2021-02-18 19:10:00|18306|18302|18316|18310|18324|18318|18303|18299|79083
1613675700000|2021-02-18 19:15:00|18315|18311|18559|18547|18611|18598|18299|18295|758073
1613676000000|2021-02-18 19:20:00|18558|18548|18400|18389|18642|18631|18380|18375|594118
1613676300000|2021-02-18 19:25:00|18398|18390|18376|18367|18415|18405|18362|18350|187317
1613676600000|2021-02-18 19:30:00|18375|18368|18403|18399|18403|18400|18366|18365|96282
1613676900000|2021-02-18 19:35:00|18402|18398|18397|18392|18428|18423|18389|18387|73895
1613677200000|2021-02-18 19:40:00|18396|18393|18367|18365|18412|18406|18351|18348|78474
1613677500000|2021-02-18 19:45:00|18369|18361|18379|18375|18392|18388|18369|18360|63858
1613677800000|2021-02-18 19:50:00|18380|18376|18400|18396|18414|18408|18380|18376|50521
1613678100000|2021-02-18 19:55:00|18402|18397|18391|18386|18407|18404|18376|18371|42542
1613678400000|2021-02-18 20:00:00|18390|18387|18382|18376|18407|18405|18374|18370|43922
1613678700000|2021-02-18 20:05:00|18381|18380|18410|18407|18420|18416|18381|18380|30207
1613679000000|2021-02-18 20:10:00|18412|18408|18387|18384|18412|18408|18385|18382|37990
1613679300000|2021-02-18 20:15:00|18385|18383|18364|18361|18385|18383|18363|18360|61600
1613679600000|2021-02-18 20:20:00|18363|18362|18354|18350|18367|18364|18347|18343|67407
1613679900000|2021-02-18 20:25:00|18353|18351|18351|18349|18362|18358|18346|18341|45882
1613680200000|2021-02-18 20:30:00|18352|18348|18354|18352|18356|18352|18344|18341|48925
1613680500000|2021-02-18 20:35:00|18353|18351|18351|18349|18376|18374|18345|18342|70419
1613680800000|2021-02-18 20:40:00|18350|18348|18354|18352|18355|18353|18338|18337|63298
1613681100000|2021-02-18 20:45:00|18355|18353|18338|18333|18373|18372|18329|18326|77462
1613681400000|2021-02-18 20:50:00|18344|18335|18321|18317|18349|18345|18314|18311|128710
1613681700000|2021-02-18 20:55:00|18324|18318|18300|18299|18326|18323|18295|18292|389602
1613682000000|2021-02-18 21:00:00|18309|18298|18320|18318|18386|18318|18309|18285|123236
1613682300000|2021-02-18 21:05:00|18335|18305|18318|18305|18335|18318|18318|18305|1806
1613682600000|2021-02-18 21:10:00|18317|18300|18345|18325|18350|18325|18317|18300|22821
1613682900000|2021-02-18 21:15:00|18330|18305|18350|18301|18375|18350|18330|18300|3582
1613683200000|2021-02-18 21:20:00|18360|18305|18340|18303|18360|18330|18340|18301|1522
1613683500000|2021-02-18 21:25:00|18330|18315|18311|18305|18330|18315|18305|18300|2006
1613683800000|2021-02-18 21:30:00|18305|18300|18311|18300|18311|18301|18305|18300|1366
1613684100000|2021-02-18 21:35:00|18308||18311||18311||18308||340
1613684400000|2021-02-18 21:40:00|18310|18285|18309|18290|18311|18290|18304|18285|1744
1613684700000|2021-02-18 21:45:00|18306|18288|18306|18285|18306|18291|18300|18275|669
1613685000000|2021-02-18 21:50:00|18311|18280|18301|18272|18311|18285|18301|18270|416
1613685300000|2021-02-18 21:55:00|18311|18273|18311|18299|18311|18299|18299|18273|294
1613685600000|2021-02-18 22:00:00|18306|18300|18311|18300|18311|18300|18306|18299|256
1613685900000|2021-02-18 22:05:00||18299||18300||18300||18299|198
1613686200000|2021-02-18 22:10:00|||||||||176
1613686500000|2021-02-18 22:15:00|18310||18311||18311||18306||323
1613686800000|2021-02-18 22:20:00|18300|18299|18300|18277|18300|18299|18300|18277|930
1613687100000|2021-02-18 22:25:00|18311|18275|18311|18280|18311|18280|18277|18270|1822
1613687400000|2021-02-18 22:30:00|18310||18310||18310||18300||565
1613687700000|2021-02-18 22:35:00|18311|18281|18289|18281|18311|18281|18289|18281|537
1613688000000|2021-02-18 22:40:00|18305|18289|18300|18289|18305|18289|18299|18289|615
1613688300000|2021-02-18 22:45:00|18299||18300||18300||18299||1152
1613688600000|2021-02-18 22:50:00|18294||18300||18300||18294||293
1613688900000|2021-02-18 22:55:00|18299|18290|18299|18290|18299|18290|18299|18290|1267
1613689200000|2021-02-18 23:00:00|||||||||108
1613689500000|2021-02-18 23:05:00|18310|18300|18304|18290|18311|18300|18304|18290|289
1613689800000|2021-02-18 23:10:00|||||||||111
1613690100000|2021-02-18 23:15:00|||||||||497
1613690400000|2021-02-18 23:20:00||18295||18291||18295||18290|22
1613690700000|2021-02-18 23:25:00|18299|18290|18304|18290|18304|18299|18298|18290|897
1613691000000|2021-02-18 23:30:00||18293||18290||18293||18290|99
1613691300000|2021-02-18 23:35:00|18297|18300|18304|18292|18304|18300|18297|18290|303
1613691600000|2021-02-18 23:40:00|18299|18298|18299|18292|18299|18299|18299|18292|224
1613691900000|2021-02-18 23:45:00|18290|18290|18290|18280|18290|18290|18285|18280|974
1613692200000|2021-02-18 23:50:00|||||||||256
1613692500000|2021-02-18 23:55:00|||||||||320
1613692800000|2021-02-19 00:00:00|18285|18285|18290|18280|18290|18285|18285|18280|258
1613693100000|2021-02-19 00:05:00||18277||18277||18277||18277|1661
1613693400000|2021-02-19 00:10:00|||||||||21
1613693700000|2021-02-19 00:15:00|||||||||216
1613694000000|2021-02-19 00:20:00|18299|18275|18285|18270|18299|18275|18285|18250|316
1613694300000|2021-02-19 00:25:00|18289|18274|18285|18274|18289|18274|18280|18274|264
1613694600000|2021-02-19 00:30:00|18299|18276|18280|18274|18299|18276|18280|18274|1314
1613694900000|2021-02-19 00:35:00|18299|18276|18285|18275|18299|18276|18285|18275|63
1613695200000|2021-02-19 00:40:00||18274||18270||18276||18270|247
1613695500000|2021-02-19 00:45:00|18299|18251|18299|18270|18299|18270|18270|18251|426
1613695800000|2021-02-19 00:50:00||18271||18271||18271||18271|147
1613696100000|2021-02-19 00:55:00|18289|18270|18300|18260|18300|18280|18275|18252|672
1613725200000|2021-02-19 09:00:00|19800|17147|18392|18216|19800|18221|18354|17147|19
1613725500000|2021-02-19 09:05:00|18381|18210|18380|18210|18392|18225|18380|18210|18
1613725800000|2021-02-19 09:10:00|18381|18219|18381|18210|18392|18219|18379|18210|124
1613726100000|2021-02-19 09:15:00|18392||18332||18392||18332||11
1613726400000|2021-02-19 09:20:00|18350|18219|18330|18210|18379|18219|18330|18210|18
1613726700000|2021-02-19 09:25:00|18449|18230|18327|18230|18449|18273|18327|18210|4
1613727000000|2021-02-19 09:30:00|18381|18273|18381|18220|18450|18273|18381|18210|212
1613727300000|2021-02-19 09:35:00|18388|18230|18381|18253|18388|18253|18381|18220|25
1613727600000|2021-02-19 09:40:00|18388|18254|18381|18254|18388|18254|18381|18254|0
1613727900000|2021-02-19 09:45:00|18388||18381||18388||18381||11
1613728200000|2021-02-19 09:50:00|18388||18381||18388||18381||0
1613728500000|2021-02-19 09:55:00|18388|18303|18381|18303|18388|18303|18381|18303|5
1613728800000|2021-02-19 10:00:00|18388||18381||18388||18380||8
1613729100000|2021-02-19 10:05:00|18388|18314|18381|18315|18388|18315|18381|18303|12
1613729400000|2021-02-19 10:10:00|18388|18303|18388|18316|18388|18325|18381|18303|11
1613729700000|2021-02-19 10:15:00|||||||||2
1613730000000|2021-02-19 10:20:00|||||||||65
1613730300000|2021-02-19 10:25:00|||||||||16
1613730600000|2021-02-19 10:30:00||18310||18333||18333||18310|24
1613730900000|2021-02-19 10:35:00|||||||||21
1613731200000|2021-02-19 10:40:00|||||||||3
1613731500000|2021-02-19 10:45:00||18334||18334||18334||18334|41
1613731800000|2021-02-19 10:50:00||18333||18333||18334||18333|38
1613732100000|2021-02-19 10:55:00||18362||18333||18362||18333|8
1613732400000|2021-02-19 11:00:00|||||||||4
1613732700000|2021-02-19 11:05:00|||||||||10
1613733000000|2021-02-19 11:10:00|||||||||36
1613733300000|2021-02-19 11:15:00|18381||18388||18388||18381||11
1613733600000|2021-02-19 11:20:00||18353||18333||18353||18333|18
1613733900000|2021-02-19 11:25:00||18353||18333||18353||18333|5
1613734200000|2021-02-19 11:30:00|||||||||21
1613734500000|2021-02-19 11:35:00|||||||||12
1613734800000|2021-02-19 11:40:00|||||||||35
1613735100000|2021-02-19 11:45:00|18380|18355|18380|18355|18380|18355|18380|18355|101
1613735400000|2021-02-19 11:50:00||18333||18333||18333||18333|23
1613735700000|2021-02-19 11:55:00||18350||18350||18350||18350|11
1613736000000|2021-02-19 12:00:00|18379|18333|18387|18346|18394|18385|18365|18333|6790
1613736300000|2021-02-19 12:05:00|18384|18340|18387|18360|18387|18360|18384|18340|254
1613736600000|2021-02-19 12:10:00|18390|18374|18400|18351|18420|18376|18390|18351|1651
1613736900000|2021-02-19 12:15:00|18395|18370|18400|18351|18417|18390|18387|18351|452
1613737200000|2021-02-19 12:20:00|18398|18358|18398|18351|18400|18358|18387|18351|175
1613737500000|2021-02-19 12:25:00|18400|18358|18400|18360|18400|18380|18390|18351|266
1613737800000|2021-02-19 12:30:00|18416|18356|18420|18383|18420|18387|18416|18356|439
1613738100000|2021-02-19 12:35:00|18424|18380|18420|18388|18424|18420|18415|18363|1018
1613738400000|2021-02-19 12:40:00|18424|18400|18419|18381|18424|18400|18419|18380|71
1613738700000|2021-02-19 12:45:00|18416|18370|18412|18380|18416|18400|18412|18370|285
1613739000000|2021-02-19 12:50:00|18416|18382|18419|18389|18424|18420|18416|18380|833
1613739300000|2021-02-19 12:55:00|18424|18395|18424|18400|18424|18412|18424|18390|292
1613739600000|2021-02-19 13:00:00|18425|18420|18445|18417|18445|18420|18425|18400|5605
1613739900000|2021-02-19 13:05:00||18410||18410||18440||18410|880
1613740200000|2021-02-19 13:10:00|18440|18411|18439|18420|18440|18420|18435|18410|183
1613740500000|2021-02-19 13:15:00|18440|18423|18440|18430|18440|18430|18440|18420|489
1613740800000|2021-02-19 13:20:00|18438|18424|18440|18424|18440|18431|18431|18424|1932
1613741100000|2021-02-19 13:25:00|18430|18432|18440|18424|18440|18432|18430|18424|772
1613741400000|2021-02-19 13:30:00|18437|18438|18437|18424|18437|18438|18437|18424|2116
1613741700000|2021-02-19 13:35:00|18431||18440||18445||18431||773
1613742000000|2021-02-19 13:40:00|18437||18440||18440||18436||210
1613742300000|2021-02-19 13:45:00|18445|18440|18445|18427|18450|18440|18435|18424|1141
1613742600000|2021-02-19 13:50:00|18450|18424|18450|18434|18450|18434|18440|18424|1556
1613742900000|2021-02-19 13:55:00|18448|18440|18459|18440|18459|18450|18448|18434|1381
1613743200000|2021-02-19 14:00:00|18487|18434|18447|18424|18487|18434|18440|18424|2137
1613743500000|2021-02-19 14:05:00|18457||18436||18459||18427||1800
1613743800000|2021-02-19 14:10:00|18440|18420|18423|18400|18440|18420|18408|18400|6946
1613744100000|2021-02-19 14:15:00|18440|18406|18420|18400|18440|18406|18412|18400|804
1613744400000|2021-02-19 14:20:00|18418|18403|18439|18430|18440|18430|18415|18400|876
1613744700000|2021-02-19 14:25:00|18433|18400|18449|18400|18450|18445|18427|18400|3112
1613745000000|2021-02-19 14:30:00|18450|18427|18401|18391|18450|18427|18322|18314|570437
1613745300000|2021-02-19 14:35:00|18407|18392|18419|18408|18429|18417|18369|18361|133103
1613745600000|2021-02-19 14:40:00|18418|18409|18453|18447|18458|18447|18371|18361|52761
1613745900000|2021-02-19 14:45:00|18449|18446|18443|18438|18461|18450|18422|18418|82345
1613746200000|2021-02-19 14:50:00|18444|18439|18441|18434|18480|18477|18432|18426|84825
1613746500000|2021-02-19 14:55:00|18443|18436|18427|18422|18443|18436|18417|18410|62118
1613746800000|2021-02-19 15:00:00|18428|18423|18415|18412|18440|18432|18396|18394|246333
1613747100000|2021-02-19 15:05:00|18420|18413|18401|18397|18431|18427|18388|18385|334799
1613747400000|2021-02-19 15:10:00|18400|18399|18401|18396|18407|18402|18374|18370|111612
1613747700000|2021-02-19 15:15:00|18400|18394|18416|18411|18430|18425|18389|18387|82757
1613748000000|2021-02-19 15:20:00|18415|18412|18442|18437|18443|18438|18410|18404|68370
1613748300000|2021-02-19 15:25:00|18443|18438|18385|18378|18455|18448|18374|18371|91348
1613748600000|2021-02-19 15:30:00|18388|18379|18388|18383|18435|18431|18386|18379|42219
1613748900000|2021-02-19 15:35:00|18387|18384|18415|18411|18426|18423|18371|18367|47503
1613749200000|2021-02-19 15:40:00|18414|18409|18410|18403|18434|18428|18402|18397|28055
1613749500000|2021-02-19 15:45:00|18413|18404|18367|18363|18416|18410|18362|18359|48751
1613749800000|2021-02-19 15:50:00|18366|18364|18396|18390|18406|18402|18356|18352|36418
1613750100000|2021-02-19 15:55:00|18393|18389|18409|18402|18417|18414|18383|18377|30667
1613750400000|2021-02-19 16:00:00|18408|18403|18419|18414|18429|18425|18404|18402|35449
1613750700000|2021-02-19 16:05:00|18416|18415|18404|18398|18429|18424|18394|18389|56784
1613751000000|2021-02-19 16:10:00|18406|18399|18409|18404|18428|18422|18392|18390|53531
1613751300000|2021-02-19 16:15:00|18412|18405|18409|18404|18419|18412|18395|18391|32599
1613751600000|2021-02-19 16:20:00|18407|18405|18401|18397|18415|18413|18388|18381|33926
1613751900000|2021-02-19 16:25:00|18400|18398|18408|18403|18416|18412|18399|18394|23713
1613752200000|2021-02-19 16:30:00|18406|18402|18386|18381|18410|18406|18384|18380|24921
1613752500000|2021-02-19 16:35:00|18384|18380|18367|18364|18392|18385|18365|18360|25553
1613752800000|2021-02-19 16:40:00|18370|18365|18363|18360|18371|18368|18356|18354|32625
1613753100000|2021-02-19 16:45:00|18361|18359|18335|18328|18364|18359|18330|18325|63070
1613753400000|2021-02-19 16:50:00|18333|18327|18352|18347|18355|18348|18292|18288|141790
1613753700000|2021-02-19 16:55:00|18351|18348|18370|18364|18375|18371|18340|18332|55353
1613754000000|2021-02-19 17:00:00|18371|18366|18373|18368|18400|18396|18359|18351|58660
1613754300000|2021-02-19 17:05:00|18372|18367|18345|18340|18379|18377|18339|18335|35699
1613754600000|2021-02-19 17:10:00|18344|18341|18365|18361|18370|18361|18328|18323|24566
1613754900000|2021-02-19 17:15:00|18364|18359|18362|18359|18388|18384|18357|18354|20896
1613755200000|2021-02-19 17:20:00|18360|18357|18345|18337|18374|18370|18337|18335|35926
1613755500000|2021-02-19 17:25:00|18344|18338|18340|18337|18361|18357|18339|18336|41144
1613755800000|2021-02-19 17:30:00|18339|18336|18333|18331|18350|18344|18328|18325|33047
1613756100000|2021-02-19 17:35:00|18334|18332|18341|18335|18345|18342|18321|18316|26534
1613756400000|2021-02-19 17:40:00|18340|18336|18330|18326|18341|18336|18309|18306|29931
1613756700000|2021-02-19 17:45:00|18331|18325|18318|18316|18338|18335|18311|18308|25238
1613757000000|2021-02-19 17:50:00|18317|18312|18323|18318|18325|18321|18305|18304|20986
1613757300000|2021-02-19 17:55:00|18322|18319|18359|18355|18370|18363|18305|18301|32512
1613757600000|2021-02-19 18:00:00|18358|18351|18369|18364|18370|18367|18354|18350|19799
1613757900000|2021-02-19 18:05:00|18370|18362|18339|18336|18375|18371|18336|18332|29566
1613758200000|2021-02-19 18:10:00|18338|18334|18342|18338|18352|18344|18324|18321|15805
1613758500000|2021-02-19 18:15:00|18341|18337|18336|18333|18359|18354|18335|18331|13327
1613758800000|2021-02-19 18:20:00|18338|18330|18351|18346|18361|18355|18333|18328|12858
1613759100000|2021-02-19 18:25:00|18350|18347|18350|18345|18365|18361|18343|18341|23725
1613759400000|2021-02-19 18:30:00|18351|18347|18357|18350|18367|18361|18337|18332|27439
1613759700000|2021-02-19 18:35:00|18359|18351|18356|18350|18366|18361|18337|18332|25096
1613760000000|2021-02-19 18:40:00|18355|18351|18371|18368|18376|18371|18351|18343|24207
1613760300000|2021-02-19 18:45:00|18370|18366|18329|18325|18370|18367|18323|18322|22386
1613760600000|2021-02-19 18:50:00|18330|18326|18346|18342|18347|18343|18323|18320|19598
1613760900000|2021-02-19 18:55:00|18344|18343|18354|18351|18358|18352|18339|18335|21729
1613761200000|2021-02-19 19:00:00|18352|18350|18352|18348|18365|18360|18344|18340|14895
1613761500000|2021-02-19 19:05:00|18350|18349|18356|18353|18369|18366|18350|18348|15556
1613761800000|2021-02-19 19:10:00|18358|18354|18352|18350|18361|18357|18352|18350|23204
1613762100000|2021-02-19 19:15:00|18353|18351|18347|18342|18368|18366|18344|18341|27750
1613762400000|2021-02-19 19:20:00|18346|18341|18314|18309|18346|18341|18307|18304|24287
1613762700000|2021-02-19 19:25:00|18311|18310|18298|18295|18328|18325|18294|18290|77942
1613763000000|2021-02-19 19:30:00|18297|18296|18326|18323|18331|18329|18297|18293|81521
1613763300000|2021-02-19 19:35:00|18327|18324|18324|18322|18335|18328|18313|18310|72696
1613763600000|2021-02-19 19:40:00|18323|18321|18344|18341|18349|18345|18321|18319|69812
1613763900000|2021-02-19 19:45:00|18343|18340|18338|18333|18366|18362|18334|18328|126902
1613764200000|2021-02-19 19:50:00|18339|18334|18333|18332|18348|18344|18323|18320|52248
1613764500000|2021-02-19 19:55:00|18334|18333|18337|18336|18347|18341|18325|18324|67946
1613764800000|2021-02-19 20:00:00|18336|18335|18310|18306|18340|18337|18305|18301|84139
1613765100000|2021-02-19 20:05:00|18312|18307|18282|18281|18312|18310|18282|18281|138582
1613765400000|2021-02-19 20:10:00|18283|18282|18297|18292|18323|18320|18282|18280|120814
1613765700000|2021-02-19 20:15:00|18295|18293|18320|18317|18322|18317|18281|18277|164333
1613766000000|2021-02-19 20:20:00|18319|18316|18319|18317|18330|18325|18307|18304|35600
1613766300000|2021-02-19 20:25:00|18318|18316|18339|18336|18339|18336|18315|18311|41888
1613766600000|2021-02-19 20:30:00|18338|18335|18348|18347|18360|18356|18332|18327|49494
1613766900000|2021-02-19 20:35:00|18350|18348|18363|18362|18369|18366|18349|18347|47463
1613767200000|2021-02-19 20:40:00|18362|18361|18351|18349|18369|18368|18348|18347|68474
1613767500000|2021-02-19 20:45:00|18352|18351|18352|18349|18375|18373|18348|18344|79877
1613767800000|2021-02-19 20:50:00|18354|18348|18340|18338|18366|18352|18328|18325|82762
1613768100000|2021-02-19 20:55:00|18341|18339|18369|18365|18370|18369|18333|18331|233100
1613768400000|2021-02-19 21:00:00|18371|18359|18394|18351|18398|18380|18350|18279|150038
1613768700000|2021-02-19 21:05:00|18393|18381|18362|18330|18393|18381|18362|18330|6661
1613769000000|2021-02-19 21:10:00|18350|18300|18350|18302|18350|18349|18339|18300|2369
1613769300000|2021-02-19 21:15:00||18301||18305||18305||18301|247
1613769600000|2021-02-19 21:20:00|18359|18306|18359|18306|18359|18306|18351|18305|1784
1613769900000|2021-02-19 21:25:00|18358|18305|18358|18320|18359|18320|18358|18305|295
1613770200000|2021-02-19 21:30:00||18328||18340||18340||18328|95
1613770500000|2021-02-19 21:35:00||18320||18323||18323||18320|3323
1613770800000|2021-02-19 21:40:00|18357|18322|18360|18326|18360|18330|18357|18322|1278
1613771100000|2021-02-19 21:45:00|18359|18325|18359|18325|18359|18325|18359|18325|259
1613771400000|2021-02-19 21:50:00|18360|18330|18360|18359|18360|18359|18358|18325|1206
1613771700000|2021-02-19 21:55:00||18355||18348||18358||18341|746
1613984400000|2021-02-22 09:00:00|18999|17933|18366|18200|18999|18210|18290|17933|474
1613984700000|2021-02-22 09:05:00|18365|18181|18290|18152|18366|18200|18269|18150|223
1613985000000|2021-02-22 09:10:00|18300|18150|18269|18152|18300|18152|18269|18150|49
1613985300000|2021-02-22 09:15:00|18258|18150|18258|18152|18258|18152|18258|18150|34
1613985600000|2021-02-22 09:20:00||18150||18200||18200||18150|6
1613985900000|2021-02-22 09:25:00|||||||||4
1613986200000|2021-02-22 09:30:00|18244|18152|18244|18152|18244|18152|18244|18152|263
1613986500000|2021-02-22 09:35:00|18200|18150|18200|18152|18200|18152|18200|18142|297
1613986800000|2021-02-22 09:40:00|18244|18142|18173|18142|18244|18142|18150|18142|869
1613987100000|2021-02-22 09:45:00|||||||||22
1613987400000|2021-02-22 09:50:00||18151||18151||18151||18151|214
1613987700000|2021-02-22 09:55:00||18142||18142||18142||18142|385
1613988000000|2021-02-22 10:00:00|18179||18176||18200||18176||170
1613988300000|2021-02-22 10:05:00|18200||18173||18200||18173||14
1613988600000|2021-02-22 10:10:00|18200||18167||18200||18167||46
1613988900000|2021-02-22 10:15:00|18158|18134|18152|18103|18173|18134|18151|18100|513
1613989200000|2021-02-22 10:20:00|18173|18100|18150|18105|18173|18106|18150|18100|24
1613989500000|2021-02-22 10:25:00||18100||18102||18110||18100|8
1613989800000|2021-02-22 10:30:00|18149|18100|18148|18100|18150|18106|18148|18100|93
1613990100000|2021-02-22 10:35:00|18147||18147||18147||18147||51
1613990400000|2021-02-22 10:40:00|18148|18110|18148|18100|18148|18110|18145|18100|30
1613990700000|2021-02-22 10:45:00||18102||18110||18110||18100|13
1613991000000|2021-02-22 10:50:00||18100||18100||18110||18100|18
1613991300000|2021-02-22 10:55:00|||||||||112
1613991600000|2021-02-22 11:00:00|18142||18146||18146||18142||16
1613991900000|2021-02-22 11:05:00|18148||18140||18148||18140||21
1613992200000|2021-02-22 11:10:00|18142|18120|18142|18104|18142|18120|18142|18100|211
1613992500000|2021-02-22 11:15:00|18124|18100|18140|18080|18142|18100|18050|18032|727
1613992800000|2021-02-22 11:20:00|18115|18032|18135|18065|18142|18065|18050|18000|2392
1613993100000|2021-02-22 11:25:00|18140|18050|18140|17960|18140|18050|18000|17933|5639
1613993400000|2021-02-22 11:30:00|18013|17933|18100|18000|18140|18000|18006|17933|1143
1613993700000|2021-02-22 11:35:00|18051|17933|18100|17933|18140|18040|18041|17933|1129
1613994000000|2021-02-22 11:40:00|18120|17997|18099|17970|18120|17997|18099|17933|345
1613994300000|2021-02-22 11:45:00|18041||18095||18099||18040||14
1613994600000|2021-02-22 11:50:00|18099|18008|18099|18050|18099|18050|18095|17970|502
1613994900000|2021-02-22 11:55:00||18084||17970||18084||17970|934
1613995200000|2021-02-22 12:00:00|18100|18081|18173|18130|18173|18133|18100|18026|4456
1613995500000|2021-02-22 12:05:00|18199|18150|18198|18155|18199|18155|18198|18150|208
1613995800000|2021-02-22 12:10:00|18199|18150|18163|18155|18199|18163|18163|18150|366
1613996100000|2021-02-22 12:15:00|18199|18150|18170|18160|18199|18160|18170|18150|334
1613996400000|2021-02-22 12:20:00|18188|18162|18190|18155|18199|18162|18180|18150|201
1613996700000|2021-02-22 12:25:00|18199|18150|18199|18170|18199|18170|18170|18150|687
1613997000000|2021-02-22 12:30:00|18180|18155|18180|18155|18180|18155|18180|18155|95
1613997300000|2021-02-22 12:35:00|18199|18175|18199|18175|18199|18175|18199|18175|893
1613997600000|2021-02-22 12:40:00|18196|18176|18199|18175|18199|18182|18196|18175|665
1613997900000|2021-02-22 12:45:00|18197|18185|18199|18175|18199|18185|18180|18175|839
1613998200000|2021-02-22 12:50:00|18192|18159|18180|18170|18199|18170|18180|18159|1058
1613998500000|2021-02-22 12:55:00|18174||18180||18180||18174||213
1613998800000|2021-02-22 13:00:00|18199|18171|18199|18170|18199|18171|18199|18170|12643
1613999100000|2021-02-22 13:05:00|18195|18176|18190|18172|18199|18176|18190|18170|455
1613999400000|2021-02-22 13:10:00|18180|18173|18180|18159|18180|18180|18170|18159|1407
1613999700000|2021-02-22 13:15:00|18168|18163|18174|18155|18180|18163|18168|18155|822
1614000000000|2021-02-22 13:20:00|18159|18165|18172|18150|18174|18165|18159|18150|974
1614000300000|2021-02-22 13:25:00|18169|18159|18172|18151|18180|18159|18159|18150|258
1614000600000|2021-02-22 13:30:00|18180|18150|18180|18151|18180|18153|18170|18150|683
1614000900000|2021-02-22 13:35:00|18177|18150|18170|18150|18180|18165|18170|18150|1077
1614001200000|2021-02-22 13:40:00|18180|18154|18175|18150|18180|18154|18160|18150|1424
1614001500000|2021-02-22 13:45:00|18180||18180||18180||18180||418
1614001800000|2021-02-22 13:50:00|18176||18185||18199||18176||844
1614002100000|2021-02-22 13:55:00|18199|18166|18200|18172|18200|18188|18199|18150|2050
1614002400000|2021-02-22 14:00:00|18198|18150|18200|18175|18200|18185|18189|18150|1892
1614002700000|2021-02-22 14:05:00|18244|18178|18244|18185|18244|18196|18222|18175|4118
1614003000000|2021-02-22 14:10:00|18220|18180|18210|18150|18220|18190|18187|18150|1641
1614003300000|2021-02-22 14:15:00|18193|18152|18196|18143|18210|18152|18177|18143|10012
1614003600000|2021-02-22 14:20:00|18197|18146|18197|18143|18197|18150|18182|18143|2613
1614003900000|2021-02-22 14:25:00|18182|18150|18175|18150|18197|18165|18156|18143|2126
1614004200000|2021-02-22 14:30:00|18174|18151|18365|18335|18416|18393|18170|18150|333709
1614004500000|2021-02-22 14:35:00|18357|18326|18467|18459|18549|18543|18346|18326|214231
1614004800000|2021-02-22 14:40:00|18466|18456|18537|18530|18565|18557|18450|18435|260274
1614005100000|2021-02-22 14:45:00|18540|18531|18583|18575|18630|18623|18534|18521|253979
1614005400000|2021-02-22 14:50:00|18582|18573|18703|18692|18705|18700|18552|18545|381973
1614005700000|2021-02-22 14:55:00|18705|18694|18746|18739|18748|18744|18659|18653|308188
1614006000000|2021-02-22 15:00:00|18748|18741|18763|18759|18790|18787|18728|18721|186583
1614006300000|2021-02-22 15:05:00|18764|18760|18775|18768|18818|18811|18744|18740|191299
1614006600000|2021-02-22 15:10:00|18774|18769|18812|18806|18867|18865|18771|18768|228936
1614006900000|2021-02-22 15:15:00|18810|18807|18802|18797|18820|18813|18742|18740|284266
1614007200000|2021-02-22 15:20:00|18799|18796|18819|18810|18871|18865|18793|18785|136718
1614007500000|2021-02-22 15:25:00|18821|18812|18867|18858|18870|18867|18813|18801|69308
1614007800000|2021-02-22 15:30:00|18866|18859|18868|18862|18879|18875|18820|18810|120982
1614008100000|2021-02-22 15:35:00|18870|18863|18907|18898|18928|18923|18862|18853|224524
1614008400000|2021-02-22 15:40:00|18906|18899|18922|18916|18955|18949|18885|18878|123139
1614008700000|2021-02-22 15:45:00|18920|18915|18933|18925|18965|18962|18907|18901|91062
1614009000000|2021-02-22 15:50:00|18930|18926|18957|18944|18976|18971|18926|18920|99544
1614009300000|2021-02-22 15:55:00|18955|18945|18954|18948|18958|18953|18930|18922|82721
1614009600000|2021-02-22 16:00:00|18953|18949|18966|18960|18999|18996|18933|18930|158249
1614009900000|2021-02-22 16:05:00|18965|18963|18970|18963|18995|18993|18947|18938|91823
1614010200000|2021-02-22 16:10:00|18968|18966|18930|18923|18970|18966|18895|18889|116893
1614010500000|2021-02-22 16:15:00|18926|18922|19019|19012|19024|19018|18922|18912|209825
1614010800000|2021-02-22 16:20:00|19016|19013|19123|19116|19128|19124|19016|19010|202162
1614011100000|2021-02-22 16:25:00|19124|19118|19170|19165|19193|19188|19123|19116|268085
1614011400000|2021-02-22 16:30:00|19175|19167|19195|19187|19233|19224|19163|19160|341304
1614011700000|2021-02-22 16:35:00|19194|19188|19188|19180|19249|19245|19186|19179|287502
1614012000000|2021-02-22 16:40:00|19190|19181|19227|19220|19238|19232|19162|19157|201443
1614012300000|2021-02-22 16:45:00|19228|19223|19229|19224|19270|19265|19212|19203|195954
1614012600000|2021-02-22 16:50:00|19230|19225|19225|19217|19255|19250|19199|19192|154062
1614012900000|2021-02-22 16:55:00|19228|19218|19238|19231|19265|19260|19219|19216|323701
1614013200000|2021-02-22 17:00:00|19241|19232|19227|19220|19290|19289|19216|19207|291741
1614013500000|2021-02-22 17:05:00|19221|19217|19205|19200|19235|19230|19201|19196|83498
1614013800000|2021-02-22 17:10:00|19208|19201|19187|19181|19210|19203|19146|19139|111254
1614014100000|2021-02-22 17:15:00|19186|19177|19161|19152|19200|19198|19144|19140|69849
1614014400000|2021-02-22 17:20:00|19160|19150|19212|19205|19220|19215|19147|19141|83606
1614014700000|2021-02-22 17:25:00|19214|19206|19256|19251|19258|19251|19192|19190|86502
1614015000000|2021-02-22 17:30:00|19258|19255|19231|19228|19265|19260|19223|19217|64541
1614015300000|2021-02-22 17:35:00|19232|19229|19257|19252|19264|19260|19225|19216|50620
1614015600000|2021-02-22 17:40:00|19258|19253|19248|19244|19265|19262|19210|19207|56494
1614015900000|2021-02-22 17:45:00|19250|19245|19311|19303|19315|19310|19238|19231|170348
1614016200000|2021-02-22 17:50:00|19312|19304|19318|19313|19350|19346|19294|19285|139325
1614016500000|2021-02-22 17:55:00|19317|19314|19336|19330|19359|19351|19300|19294|207478
1614016800000|2021-02-22 18:00:00|19335|19331|19376|19372|19386|19383|19322|19318|208480
1614017100000|2021-02-22 18:05:00|19375|19370|19346|19340|19384|19375|19334|19328|87185
1614017400000|2021-02-22 18:10:00|19348|19341|19332|19326|19360|19352|19317|19312|78247
1614017700000|2021-02-22 18:15:00|19334|19327|19354|19350|19359|19354|19301|19300|98829
1614018000000|2021-02-22 18:20:00|19352|19351|19371|19367|19385|19380|19351|19346|119422
1614018300000|2021-02-22 18:25:00|19370|19365|19388|19385|19402|19400|19366|19360|165773
1614018600000|2021-02-22 18:30:00|19387|19384|19339|19334|19403|19400|19336|19327|144242
1614018900000|2021-02-22 18:35:00|19340|19338|19354|19345|19361|19358|19308|19303|75772
1614019200000|2021-02-22 18:40:00|19349|19346|19345|19338|19367|19362|19316|19310|73031
1614019500000|2021-02-22 18:45:00|19344|19339|19289|19283|19350|19344|19266|19265|75981
1614019800000|2021-02-22 18:50:00|19288|19284|19344|19339|19344|19340|19282|19278|114704
1614020100000|2021-02-22 18:55:00|19343|19340|19332|19326|19369|19366|19325|19322|96135
1614020400000|2021-02-22 19:00:00|19333|19328|19325|19317|19362|19359|19300|19293|80029
1614020700000|2021-02-22 19:05:00|19324|19318|19347|19339|19374|19371|19322|19313|74202
1614021000000|2021-02-22 19:10:00|19348|19340|19342|19338|19364|19363|19336|19334|67433
1614021300000|2021-02-22 19:15:00|19341|19335|19367|19363|19368|19364|19328|19325|73860
1614021600000|2021-02-22 19:20:00|19366|19362|19314|19308|19371|19367|19307|19302|68760
1614021900000|2021-02-22 19:25:00|19310|19309|19307|19301|19356|19350|19299|19294|110871
1614022200000|2021-02-22 19:30:00|19304|19300|19330|19325|19342|19338|19299|19292|75903
1614022500000|2021-02-22 19:35:00|19329|19327|19329|19322|19348|19343|19315|19311|101239
1614022800000|2021-02-22 19:40:00|19331|19323|19340|19334|19348|19340|19323|19316|60274
1614023100000|2021-02-22 19:45:00|19341|19335|19338|19333|19345|19342|19325|19323|46503
1614023400000|2021-02-22 19:50:00|19339|19334|19310|19306|19344|19341|19306|19300|70025
1614023700000|2021-02-22 19:55:00|19312|19307|19325|19318|19346|19345|19311|19305|94578
1614024000000|2021-02-22 20:00:00|19324|19319|19309|19305|19339|19332|19306|19304|63603
1614024300000|2021-02-22 20:05:00|19306|19304|19298|19295|19315|19310|19280|19276|93145
1614024600000|2021-02-22 20:10:00|19296|19296|19293|19291|19310|19304|19270|19268|120784
1614024900000|2021-02-22 20:15:00|19294|19289|19279|19277|19322|19318|19271|19266|124000
1614025200000|2021-02-22 20:20:00|19280|19278|19199|19194|19290|19284|19192|19183|179118
1614025500000|2021-02-22 20:25:00|19198|19191|19156|19150|19211|19207|19136|19127|211656
1614025800000|2021-02-22 20:30:00|19154|19148|19185|19181|19191|19189|19140|19136|175852
1614026100000|2021-02-22 20:35:00|19186|19182|19187|19185|19190|19186|19125|19119|156892
1614026400000|2021-02-22 20:40:00|19188|19186|19199|19196|19214|19212|19181|19178|144116
1614026700000|2021-02-22 20:45:00|19198|19198|19233|19231|19240|19235|19196|19195|144151
1614027000000|2021-02-22 20:50:00|19232|19230|19207|19202|19233|19230|19179|19174|234801
1614027300000|2021-02-22 20:55:00|19206|19203|19179|19177|19239|19233|19164|19158|458970
1614027600000|2021-02-22 21:00:00|19183|19176|19190|19150|19255|19185|19150|19140|2323
1614027900000|2021-02-22 21:05:00|19189|19181|19190|19170|19190|19183|19180|19150|470960
1614028200000|2021-02-22 21:10:00|19187|19176|19190|19169|19190|19176|19180|19160|2736
1614028500000|2021-02-22 21:15:00|19180|19170|19190|19170|19190|19178|19180|19170|12216
1614028800000|2021-02-22 21:20:00|19187|19172|19194|19170|19194|19175|19171|19170|2375
1614029100000|2021-02-22 21:25:00||19175||19180||19183||19175|1385
1614029400000|2021-02-22 21:30:00|19200|19183|19220|19180|19220|19187|19193|19180|1018
1614029700000|2021-02-22 21:35:00|19200|19185|19185|19180|19220|19188|19185|19180|1273
1614030000000|2021-02-22 21:40:00|19220|19182|19219|19180|19220|19190|19200|19180|1688
1614030300000|2021-02-22 21:45:00|19220|19184|19220|19180|19220|19184|19220|19180|279
1614030600000|2021-02-22 21:50:00|19195|19181|19195|19181|19195|19181|19195|19181|306
1614030900000|2021-02-22 21:55:00|19194|19182|19195|19182|19195|19182|19194|19182|633
1614031200000|2021-02-22 22:00:00|19200|19181|19219|19182|19220|19182|19200|19181|665
1614031500000|2021-02-22 22:05:00||19200||19201||19201||19182|919
1614031800000|2021-02-22 22:10:00|19201|19182|19215|19182|19220|19219|19201|19182|10605
1614032100000|2021-02-22 22:15:00|19214|19200|19218|19216|19218|19216|19214|19182|1186
1614032400000|2021-02-22 22:20:00|19216|19199|19214|19182|19216|19199|19214|19182|1822
1614032700000|2021-02-22 22:25:00||19183||19184||19190||19182|177
1614033000000|2021-02-22 22:30:00|19196|19182|19216|19182|19216|19182|19196|19182|1397
1614033300000|2021-02-22 22:35:00||19196||19182||19196||19182|268
1614033600000|2021-02-22 22:40:00|19215|19199|19219|19199|19219|19199|19215|19182|1391
1614033900000|2021-02-22 22:45:00|19218|19200|19219|19200|19219|19200|19200|19200|4572
1614034200000|2021-02-22 22:50:00|19218|19206|19218|19200|19218|19206|19217|19200|802
1614034500000|2021-02-22 22:55:00|19217|19199|19218|19200|19218|19200|19217|19199|352
1614034800000|2021-02-22 23:00:00|19208|19199|19247|19240|19247|19246|19208|19199|6392
1614035100000|2021-02-22 23:05:00|19256|19235|19248|19235|19256|19246|19248|19220|1826
1614035400000|2021-02-22 23:10:00|19256|19236|19291|19273|19291|19285|19256|19235|1511
1614035700000|2021-02-22 23:15:00|19285|19267|19298|19297|19298|19297|19285|19267|3789
1614036000000|2021-02-22 23:20:00|19300|19298|19344|19300|19349|19303|19300|19298|3096
1614036300000|2021-02-22 23:25:00|19325|19320|19335|19325|19345|19325|19325|19320|828
1614036600000|2021-02-22 23:30:00|19332|19326|19344|19320|19345|19344|19332|19320|1704
1614036900000|2021-02-22 23:35:00|19339|19300|19325|19300|19344|19325|19320|19300|2270
1614037200000|2021-02-22 23:40:00|19330|19320|19330|19320|19330|19320|19328|19300|2755
1614037500000|2021-02-22 23:45:00|19345|19330|19340|19320|19360|19330|19340|19320|1954
1614037800000|2021-02-22 23:50:00||19310||19321||19321||19310|1747
1614038100000|2021-02-22 23:55:00|19339|19300|19320|19297|19339|19330|19320|19297|2544
1614038400000|2021-02-23 00:00:00|19319|19295|19316|19295|19319|19300|19316|19284|1325
1614038700000|2021-02-23 00:05:00|19301|19284|19287|19263|19301|19284|19271|19263|1560
1614039000000|2021-02-23 00:10:00|19293|19251|19260|19253|19293|19253|19260|19251|1098
1614039300000|2021-02-23 00:15:00|19263|19257|19275|19270|19293|19275|19263|19253|1745
1614039600000|2021-02-23 00:20:00|19270|19253|19270|19253|19270|19260|19268|19253|1044
1614039900000|2021-02-23 00:25:00|19275|19254|19275|19254|19275|19254|19274|19254|1925
1614040200000|2021-02-23 00:30:00|19254|19255|19275|19251|19275|19257|19254|19251|961
1614040500000|2021-02-23 00:35:00||19253||19252||19253||19251|195
1614040800000|2021-02-23 00:40:00||19253||19260||19260||19253|129
1614041100000|2021-02-23 00:45:00|19273|19264|19270|19264|19273|19270|19265|19264|678
1614041400000|2021-02-23 00:50:00|19269|19260|19265|19244|19273|19260|19260|19244|620
1614041700000|2021-02-23 00:55:00|19264|19243|19200|19199|19292|19243|19200|19199|2199
1614070800000|2021-02-23 09:00:00|20000|18500|19300|19100|20000|19107|19131|18500|466
1614071100000|2021-02-23 09:05:00||19105||19105||19105||19105|158
1614071400000|2021-02-23 09:10:00|19177|19150|19300|19130|19300|19150|19177|19130|11
1614071700000|2021-02-23 09:15:00|19250|19105|19200|19110|19300|19132|19200|19105|76
1614072000000|2021-02-23 09:20:00|19212|19156|19185|19110|19220|19181|19176|19110|75
1614072300000|2021-02-23 09:25:00|19200|19105|19180|19020|19220|19105|19075|19006|613
1614072600000|2021-02-23 09:30:00|19066|19000|19100|18943|19180|19000|19021|18943|270
1614072900000|2021-02-23 09:35:00|19090|19003|19090|18943|19090|19014|19046|18943|328
1614073200000|2021-02-23 09:40:00|19065|18977|19100|19000|19100|19009|19000|18943|969
1614073500000|2021-02-23 09:45:00|19067|19012|19100|19023|19100|19023|19056|19012|272
1614073800000|2021-02-23 09:50:00|19070||19056||19180||19053||262
1614074100000|2021-02-23 09:55:00|19050|19026|19050|19023|19056|19026|19036|19023|109
1614074400000|2021-02-23 10:00:00|19056|19022|19050|19000|19056|19023|19025|19000|2791
1614074700000|2021-02-23 10:05:00|19056|19001|19018|19000|19056|19003|19018|19000|496
1614075000000|2021-02-23 10:10:00|19000|18943|18988|18947|19018|18947|18972|18849|1018
1614075300000|2021-02-23 10:15:00|18974||18988||18990||18969||975
1614075600000|2021-02-23 10:20:00|19000|18943|18850|18764|19000|18943|18850|18761|2037
1614075900000|2021-02-23 10:25:00|18840|18761|18800|18780|18850|18804|18789|18761|1336
1614076200000|2021-02-23 10:30:00|18819|18783|18850|18800|18850|18848|18819|18780|1505
1614076500000|2021-02-23 10:35:00|18835|18801|18825|18800|18850|18804|18815|18800|1199
1614076800000|2021-02-23 10:40:00|18850|18806|18900|18828|18978|18831|18838|18806|3034
1614077100000|2021-02-23 10:45:00|18899|18825|18970|18912|18978|18912|18830|18825|1796
1614077400000|2021-02-23 10:50:00|18978|19000|19050|19000|19056|19000|18960|19000|1832
1614077700000|2021-02-23 10:55:00|19056|19050|19100|18950|19100|19050|19000|18912|7946
1614078000000|2021-02-23 11:00:00|19031||19100||19100||19008||323
1614078300000|2021-02-23 11:05:00|19099|18961|19099|18950|19100|18982|19036|18950|229
1614078600000|2021-02-23 11:10:00|19100|18963|19100|19000|19100|19000|19099|18950|222
1614078900000|2021-02-23 11:15:00|19000|18950|19100|19000|19100|19000|19000|18950|420
1614079200000|2021-02-23 11:20:00|19044|19025|19190|19000|19190|19025|19044|19000|239
1614079500000|2021-02-23 11:25:00|19180|19013|19088|19010|19190|19020|19088|19000|83
1614079800000|2021-02-23 11:30:00|19064|19000|19064|19000|19064|19014|19045|19000|454
1614080100000|2021-02-23 11:35:00|19150|19055|19150|19020|19150|19100|19149|19000|2798
1614080400000|2021-02-23 11:40:00|19142|19081|19150|19020|19190|19131|19121|19000|1927
1614080700000|2021-02-23 11:45:00|19190|19001|19177|19150|19190|19160|19100|19000|4024
1614081000000|2021-02-23 11:50:00|19190|19170|19136|19071|19190|19170|19136|19071|1590
1614081300000|2021-02-23 11:55:00|19140|19000|19140|19000|19140|19085|19060|18960|2022
1614081600000|2021-02-23 12:00:00|19120|19100|19147|19110|19149|19125|19120|19100|3214
1614081900000|2021-02-23 12:05:00|19150|19122|19190|19140|19190|19176|19150|19100|5015
1614082200000|2021-02-23 12:10:00|19179|19160|19185|19155|19200|19190|19179|19155|2959
1614082500000|2021-02-23 12:15:00|19165|19160|19200|19179|19200|19190|19165|19155|2777
1614082800000|2021-02-23 12:20:00|19198|19165|19180|19165|19198|19170|19178|19165|1228
1614083100000|2021-02-23 12:25:00|19191|19166|19180|19155|19191|19176|19176|19155|1253
1614083400000|2021-02-23 12:30:00|19165|19160|19129|19128|19165|19160|19127|19100|1291
1614083700000|2021-02-23 12:35:00|19128|19100|19100|19011|19150|19125|19060|19011|5122
1614084000000|2021-02-23 12:40:00|19129|19012|19150|19078|19150|19102|19052|19011|1660
1614084300000|2021-02-23 12:45:00|19138|19094|19162|19119|19165|19126|19138|19078|516
1614084600000|2021-02-23 12:50:00|19165|19100|19165|19155|19165|19155|19155|19100|1046
1614084900000|2021-02-23 12:55:00|19180|19143|19190|19180|19194|19185|19176|19100|2785
1614085200000|2021-02-23 13:00:00|19189|19185|19200|19180|19200|19190|19188|19180|15348
1614085500000|2021-02-23 13:05:00|19191|19190|19200|19190|19300|19204|19191|19190|5370
1614085800000|2021-02-23 13:10:00|19195|19180|19300|19175|19300|19211|19195|19138|3639
1614086100000|2021-02-23 13:15:00|19255|19203|19249|19175|19300|19205|19249|19175|1047
1614086400000|2021-02-23 13:20:00|19245|19200|19293|19251|19293|19272|19245|19200|3290
1614086700000|2021-02-23 13:25:00|19280|19250|19280|19260|19295|19290|19280|19250|7157
1614087000000|2021-02-23 13:30:00|19275|19270|19260|19250|19280|19279|19258|19210|5760
1614087300000|2021-02-23 13:35:00|19255|19210|19241|19211|19255|19240|19228|19210|5773
1614087600000|2021-02-23 13:40:00|19250|19227|19241|19200|19250|19227|19213|19200|4404
1614087900000|2021-02-23 13:45:00|19250|19205|19250|19210|19250|19220|19220|19205|1873
1614088200000|2021-02-23 13:50:00|19239|19220|19237|19210|19239|19220|19217|19210|1144
1614088500000|2021-02-23 13:55:00|19232|19215|19237|19219|19237|19219|19223|19210|1393
1614088800000|2021-02-23 14:00:00|19244|19240|19250|19220|19250|19240|19225|19219|4494
1614089100000|2021-02-23 14:05:00|19234|19219|19215|19210|19250|19239|19215|19210|5760
1614089400000|2021-02-23 14:10:00|19210|19213|19175|19101|19211|19213|19165|19101|8158
1614089700000|2021-02-23 14:15:00|19170|19110|19175|19116|19175|19170|19136|19100|8029
1614090000000|2021-02-23 14:20:00|19166|19125|19250|19231|19250|19241|19148|19116|11146
1614090300000|2021-02-23 14:25:00|19270|19241|19391|19356|19391|19356|19253|19188|23317
1614090600000|2021-02-23 14:30:00|19370|19329|19324|19311|19391|19359|19265|19238|628881
1614090900000|2021-02-23 14:35:00|19320|19307|19492|19483|19559|19550|19308|19300|610140
1614091200000|2021-02-23 14:40:00|19491|19480|19110|19095|19540|19530|19085|19078|443777
1614091500000|2021-02-23 14:45:00|19109|19092|18912|18900|19200|19191|18886|18882|306913
1614091800000|2021-02-23 14:50:00|18909|18899|18971|18961|19000|18985|18872|18862|364477
1614092100000|2021-02-23 14:55:00|18970|18962|19047|19036|19050|19038|18920|18911|286998
1614092400000|2021-02-23 15:00:00|19049|19027|19246|19237|19275|19258|19002|18991|250474
1614092700000|2021-02-23 15:05:00|19248|19241|19161|19156|19276|19267|19133|19123|224848
1614093000000|2021-02-23 15:10:00|19160|19157|19232|19226|19250|19243|19131|19125|173175
1614093300000|2021-02-23 15:15:00|19231|19219|19128|19120|19233|19226|19095|19089|253656
1614093600000|2021-02-23 15:20:00|19127|19121|19210|19200|19210|19200|19097|19092|118143
1614093900000|2021-02-23 15:25:00|19209|19201|19287|19281|19290|19283|19181|19170|143399
1614094200000|2021-02-23 15:30:00|19291|19278|19351|19345|19384|19376|19267|19264|370192
1614094500000|2021-02-23 15:35:00|19350|19344|19459|19451|19467|19462|19347|19340|270072
1614094800000|2021-02-23 15:40:00|19458|19450|19407|19404|19480|19473|19405|19401|295878
1614095100000|2021-02-23 15:45:00|19408|19405|19425|19421|19495|19490|19407|19403|206361
1614095400000|2021-02-23 15:50:00|19427|19417|19408|19398|19452|19450|19351|19348|218201
1614095700000|2021-02-23 15:55:00|19406|19401|19393|19386|19432|19424|19353|19351|166605
1614096000000|2021-02-23 16:00:00|19392|19385|19476|19468|19488|19474|19375|19367|123230
1614096300000|2021-02-23 16:05:00|19475|19466|19484|19475|19498|19491|19433|19426|76565
1614096600000|2021-02-23 16:10:00|19483|19476|19513|19509|19515|19512|19465|19460|154625
1614096900000|2021-02-23 16:15:00|19514|19511|19570|19565|19591|19582|19512|19510|296492
1614097200000|2021-02-23 16:20:00|19563|19563|19541|19534|19600|19598|19532|19527|324117
1614097500000|2021-02-23 16:25:00|19540|19535|19594|19584|19607|19602|19503|19498|214538
1614097800000|2021-02-23 16:30:00|19593|19585|19584|19577|19623|19618|19534|19527|234173
1614098100000|2021-02-23 16:35:00|19588|19578|19686|19676|19690|19686|19588|19578|364597
1614098400000|2021-02-23 16:40:00|19685|19677|19743|19737|19743|19738|19650|19639|267734
1614098700000|2021-02-23 16:45:00|19745|19738|19681|19673|19795|19790|19679|19673|362774
1614099000000|2021-02-23 16:50:00|19675|19674|19683|19677|19683|19679|19633|19623|267620
1614099300000|2021-02-23 16:55:00|19682|19676|19560|19554|19688|19684|19547|19543|148300
1614099600000|2021-02-23 17:00:00|19559|19559|19472|19466|19575|19568|19467|19461|130084
1614099900000|2021-02-23 17:05:00|19470|19465|19440|19435|19493|19486|19421|19412|137144
1614100200000|2021-02-23 17:10:00|19441|19434|19475|19465|19530|19529|19441|19434|196753
1614100500000|2021-02-23 17:15:00|19474|19464|19530|19523|19536|19526|19421|19411|129810
1614100800000|2021-02-23 17:20:00|19529|19520|19576|19570|19593|19583|19494|19490|92940
1614101100000|2021-02-23 17:25:00|19580|19572|19586|19579|19600|19596|19562|19557|113913
1614101400000|2021-02-23 17:30:00|19588|19583|19615|19606|19630|19629|19588|19583|155663
1614101700000|2021-02-23 17:35:00|19614|19605|19567|19559|19615|19607|19533|19526|89932
1614102000000|2021-02-23 17:40:00|19566|19554|19621|19615|19627|19623|19549|19547|214484
1614102300000|2021-02-23 17:45:00|19620|19614|19638|19636|19665|19661|19617|19612|351474
1614102600000|2021-02-23 17:50:00|19637|19634|19681|19676|19684|19678|19623|19620|274945
1614102900000|2021-02-23 17:55:00|19680|19678|19629|19624|19699|19694|19608|19602|397691
1614103200000|2021-02-23 18:00:00|19628|19623|19669|19665|19683|19676|19607|19603|195862
1614103500000|2021-02-23 18:05:00|19670|19666|19686|19680|19698|19691|19666|19660|98505
1614103800000|2021-02-23 18:10:00|19685|19681|19708|19704|19725|19720|19678|19674|123385
1614104100000|2021-02-23 18:15:00|19709|19706|19675|19672|19714|19708|19669|19666|98251
1614104400000|2021-02-23 18:20:00|19676|19673|19714|19709|19721|19715|19650|19642|82518
1614104700000|2021-02-23 18:25:00|19713|19707|19690|19681|19727|19724|19677|19668|62046
1614105000000|2021-02-23 18:30:00|19689|19682|19714|19710|19715|19710|19681|19675|71450
1614105300000|2021-02-23 18:35:00|19713|19709|19728|19720|19748|19742|19704|19700|136399
1614105600000|2021-02-23 18:40:00|19730|19721|19681|19679|19743|19735|19678|19676|88332
1614105900000|2021-02-23 18:45:00|19684|19680|19717|19711|19720|19717|19684|19680|59150
1614106200000|2021-02-23 18:50:00|19716|19710|19727|19721|19745|19742|19693|19689|98009
1614106500000|2021-02-23 18:55:00|19726|19720|19763|19756|19784|19782|19718|19713|156339
1614106800000|2021-02-23 19:00:00|19760|19754|19824|19820|19829|19825|19752|19744|190903
1614107100000|2021-02-23 19:05:00|19827|19821|19796|19788|19833|19830|19788|19785|142290
1614107400000|2021-02-23 19:10:00|19795|19791|19781|19777|19821|19815|19772|19768|85584
1614107700000|2021-02-23 19:15:00|19785|19780|19835|19829|19840|19836|19785|19779|109480
1614108000000|2021-02-23 19:20:00|19833|19830|19804|19797|19833|19830|19779|19768|120503
1614108300000|2021-02-23 19:25:00|19803|19795|19834|19827|19838|19836|19791|19788|69192
1614108600000|2021-02-23 19:30:00|19832|19829|19795|19792|19849|19848|19794|19790|122374
1614108900000|2021-02-23 19:35:00|19794|19793|19712|19709|19797|19793|19712|19709|177922
1614109200000|2021-02-23 19:40:00|19711|19707|19750|19739|19775|19771|19690|19685|153296
1614109500000|2021-02-23 19:45:00|19749|19740|19736|19733|19752|19745|19699|19695|88039
1614109800000|2021-02-23 19:50:00|19735|19732|19782|19775|19815|19811|19733|19726|128697
1614110100000|2021-02-23 19:55:00|19780|19770|19784|19776|19792|19788|19738|19728|72402
1614110400000|2021-02-23 20:00:00|19783|19777|19805|19800|19814|19807|19772|19770|71909
1614110700000|2021-02-23 20:05:00|19804|19801|19819|19814|19824|19820|19788|19786|75491
1614111000000|2021-02-23 20:10:00|19820|19815|19828|19823|19839|19833|19789|19783|110432
1614111300000|2021-02-23 20:15:00|19827|19825|19842|19838|19847|19846|19816|19810|134135
1614111600000|2021-02-23 20:20:00|19841|19840|19813|19807|19896|19891|19810|19807|281029
1614111900000|2021-02-23 20:25:00|19812|19808|19874|19868|19874|19870|19790|19786|110116
1614112200000|2021-02-23 20:30:00|19873|19866|19858|19855|19893|19891|19843|19842|118065
1614112500000|2021-02-23 20:35:00|19857|19856|19873|19871|19897|19891|19850|19845|85478
1614112800000|2021-02-23 20:40:00|19872|19870|19844|19842|19887|19884|19836|19832|124463
1614113100000|2021-02-23 20:45:00|19843|19840|19790|19785|19858|19851|19734|19729|212324
1614113400000|2021-02-23 20:50:00|19787|19780|19779|19778|19810|19794|19749|19746|250927
1614113700000|2021-02-23 20:55:00|19778|19777|19704|19700|19781|19778|19700|19695|448758
1614114000000|2021-02-23 21:00:00|19710|19691|19722|19713|19789|19735|19700|19652|68298
1614114300000|2021-02-23 21:05:00|19715|19691|19691|19680|19718|19713|19691|19680|3897
1614114600000|2021-02-23 21:10:00|19700|19690|19718|19701|19718|19709|19700|19680|12664
1614114900000|2021-02-23 21:15:00|19717|19705|19713|19701|19717|19705|19701|19701|2266
1614115200000|2021-02-23 21:20:00|19712||19709||19713||19709||878
1614115500000|2021-02-23 21:25:00|19705|19704|19709|19708|19709|19708|19705|19704|1375
1614115800000|2021-02-23 21:30:00|19710|19710|19722|19721|19722|19721|19710|19708|4411
1614116100000|2021-02-23 21:35:00|19735|19708|19735|19725|19735|19725|19735|19708|3208
1614116400000|2021-02-23 21:40:00|19749|19727|19739|19725|19749|19730|19739|19725|1695
1614116700000|2021-02-23 21:45:00|19736||19735||19736||19735||814
1614117000000|2021-02-23 21:50:00|19732|19726|19721|19708|19732|19726|19718|19708|2218
1614117300000|2021-02-23 21:55:00|19725|19709|19724|19709|19725|19709|19720|19709|1063
1614117600000|2021-02-23 22:00:00|19723|19731|19769|19720|19780|19731|19723|19709|2743
1614117900000|2021-02-23 22:05:00|19760|19710|19760|19710|19760|19710|19760|19709|1374
1614118200000|2021-02-23 22:10:00|19759|19711|19740|19710|19759|19711|19740|19710|1044
1614118500000|2021-02-23 22:15:00|19739|19725|19735|19729|19749|19730|19735|19725|818
1614118800000|2021-02-23 22:20:00|19749|19725|19741|19733|19749|19735|19741|19725|1093
1614119100000|2021-02-23 22:25:00|19740||19740||19740||19740||310
1614119400000|2021-02-23 22:30:00|19736|19734|19736|19725|19736|19734|19736|19725|1010
1614119700000|2021-02-23 22:35:00||19722||19733||19733||19710|583
1614120000000|2021-02-23 22:40:00|19740|19735|19759|19733|19759|19735|19740|19733|1091
1614120300000|2021-02-23 22:45:00|19758|19740|19759|19736|19759|19740|19758|19733|250
1614120600000|2021-02-23 22:50:00|19753|19733|19748|19733|19759|19755|19748|19733|318
1614120900000|2021-02-23 22:55:00|19739|19735|19748|19735|19748|19735|19739|19735|333
1614121200000|2021-02-23 23:00:00|19757|19750|19770|19710|19775|19750|19748|19710|866
1614121500000|2021-02-23 23:05:00|19769|19730|19756|19730|19769|19730|19756|19730|130
1614121800000|2021-02-23 23:10:00||19710||19710||19750||19710|1301
1614122100000|2021-02-23 23:15:00|19754|19709|19740|19709|19757|19709|19740|19709|1331
1614122400000|2021-02-23 23:20:00|19738|19725|19723|19709|19738|19725|19723|19709|703
1614122700000|2021-02-23 23:25:00|19738|19725|19713|19701|19738|19725|19705|19701|9658
1614123000000|2021-02-23 23:30:00|19738|19702|19740|19710|19740|19710|19704|19702|456
1614123300000|2021-02-23 23:35:00|19730|19713|19749|19713|19749|19725|19714|19713|3584
1614123600000|2021-02-23 23:40:00|19748|19714|19748|19714|19748|19714|19748|19714|100
1614123900000|2021-02-23 23:45:00|||||||||450
1614124200000|2021-02-23 23:50:00|19740||19748||19748||19740||412
1614124500000|2021-02-23 23:55:00|19740|19720|19740|19720|19740|19720|19740|19720|59
1614124800000|2021-02-24 00:00:00|19748|19735|19748|19720|19748|19735|19748|19720|486
1614125100000|2021-02-24 00:05:00|19740|19725|19740|19714|19740|19725|19720|19714|598
1614125400000|2021-02-24 00:10:00|19748|19720|19768|19750|19768|19750|19730|19720|1817
1614125700000|2021-02-24 00:15:00|19767|19720|19745|19721|19767|19721|19745|19720|603
1614126000000|2021-02-24 00:20:00|19759|19735|19760|19730|19760|19735|19759|19721|925
1614126300000|2021-02-24 00:25:00|19759|19721|19759|19737|19759|19737|19740|19721|602
1614126600000|2021-02-24 00:30:00|19760||19760||19760||19760||36
1614126900000|2021-02-24 00:35:00|19770|19750|19865|19850|19865|19850|19769|19737|3010
1614127200000|2021-02-24 00:40:00|19864|19811|19850|19820|19865|19820|19850|19810|970
1614127500000|2021-02-24 00:45:00|19849|19812|19850|19812|19850|19828|19849|19812|604
1614127800000|2021-02-24 00:50:00|19840|19811|19820|19801|19850|19811|19812|19801|1898
1614128100000|2021-02-24 00:55:00|19825|19800|19864|19825|19865|19825|19801|19800|3681
1614157200000|2021-02-24 09:00:00|20000|19251|19909|19700|20000|19700|19725|19251|61
1614157500000|2021-02-24 09:05:00|19900||19909||19909||19900||65
1614157800000|2021-02-24 09:10:00|19900|19711|19900|19711|19909|19711|19900|19709|6
1614158100000|2021-02-24 09:15:00||19715||19714||19715||19711|215
1614158400000|2021-02-24 09:20:00||19711||19711||19715||19711|100
1614158700000|2021-02-24 09:25:00|19909|19712|19900|19727|19909|19770|19900|19712|659
1614159000000|2021-02-24 09:30:00|19909|19770|19900|19777|19909|19780|19900|19770|19
1614159300000|2021-02-24 09:35:00|19909|19775|19900|19770|19909|19785|19900|19770|38
1614159600000|2021-02-24 09:40:00||19779||19770||19785||19770|63
1614159900000|2021-02-24 09:45:00||19771||19771||19771||19771|2
1614160200000|2021-02-24 09:50:00||19801||19801||19801||19801|36
1614160500000|2021-02-24 09:55:00||19804||19831||19831||19804|44
1614160800000|2021-02-24 10:00:00|19896|19842|19945|19884|19945|19884|19896|19804|1600
1614161100000|2021-02-24 10:05:00|19944||19944||19944||19944||242
1614161400000|2021-02-24 10:10:00|19937|19900|19937|19896|19937|19900|19922|19884|268
1614161700000|2021-02-24 10:15:00||19903||19905||19906||19903|345
1614162000000|2021-02-24 10:20:00|19918|19904|19937|19907|19937|19907|19916|19903|1019
1614162300000|2021-02-24 10:25:00|19932|19913|19937|19907|19937|19922|19918|19907|663
1614162600000|2021-02-24 10:30:00|19944|19901|19958|19911|20112|19917|19939|19901|1687
1614162900000|2021-02-24 10:35:00|19954|19946|19958|19910|19958|19946|19953|19910|160
1614163200000|2021-02-24 10:40:00|20000|19928|20000|19915|20030|19943|19947|19910|669
1614163500000|2021-02-24 10:45:00|20030|19910|20030|19944|20030|19947|19959|19910|115
1614163800000|2021-02-24 10:50:00|19962|19947|19940|19910|20030|19947|19936|19910|955
1614164100000|2021-02-24 10:55:00|19926|19901|20000|19900|20000|19901|19914|19884|322
1614164400000|2021-02-24 11:00:00|19917|19904|19900|19884|20000|19904|19889|19884|902
1614164700000|2021-02-24 11:05:00|19884|19804|19884|19805|19884|19805|19876|19804|500
1614165000000|2021-02-24 11:10:00|19900|19846|19900|19805|19900|19884|19888|19804|1247
1614165300000|2021-02-24 11:15:00|19895|19808|19900|19805|19900|19815|19833|19805|170
1614165600000|2021-02-24 11:20:00|19880|19840|19880|19805|19880|19840|19880|19805|61
1614165900000|2021-02-24 11:25:00|19900|19804|19900|19804|19900|19850|19847|19804|731
1614166200000|2021-02-24 11:30:00||19807||19807||19807||19807|10
1614166500000|2021-02-24 11:35:00|19841|19804|19900|19771|19900|19804|19836|19770|485
1614166800000|2021-02-24 11:40:00||19806||19810||19810||19770|70
1614167100000|2021-02-24 11:45:00|19880|19813|19860|19810|19900|19817|19860|19810|137
1614167400000|2021-02-24 11:50:00|||||||||115
1614167700000|2021-02-24 11:55:00|||||||||66
1614168000000|2021-02-24 12:00:00|19854|19825|19825|19811|19860|19849|19825|19811|2676
1614168300000|2021-02-24 12:05:00|19830|19810|19860|19848|19860|19850|19820|19810|2534
1614168600000|2021-02-24 12:10:00|19859|19855|19884|19865|19884|19865|19858|19848|3732
1614168900000|2021-02-24 12:15:00|19870|19860|19884|19826|19884|19860|19870|19812|5018
1614169200000|2021-02-24 12:20:00|19858|19815|19880|19850|19884|19853|19858|19815|529
1614169500000|2021-02-24 12:25:00|19875|19815|19849|19812|19875|19824|19849|19812|1239
1614169800000|2021-02-24 12:30:00|19850|19845|19851|19830|19851|19845|19843|19827|1182
1614170100000|2021-02-24 12:35:00|19845|19835|19850|19842|19851|19842|19840|19830|557
1614170400000|2021-02-24 12:40:00|19849|19849|19850|19849|19850|19849|19847|19831|1202
1614170700000|2021-02-24 12:45:00|19851|19832|19851|19833|19851|19845|19851|19832|1200
1614171000000|2021-02-24 12:50:00|19853|19849|19884|19860|19884|19860|19851|19849|2959
1614171300000|2021-02-24 12:55:00|19875|19870|19884|19860|19884|19870|19873|19860|1217
1614171600000|2021-02-24 13:00:00|19879|19870|19868|19857|19884|19870|19868|19857|7529
1614171900000|2021-02-24 13:05:00|19884|19860|19860|19840|19884|19864|19843|19826|4975
1614172200000|2021-02-24 13:10:00|19864|19826|19850|19773|19880|19826|19785|19751|5873
1614172500000|2021-02-24 13:15:00|19849|19800|19849|19810|19849|19810|19836|19800|1442
1614172800000|2021-02-24 13:20:00|19834|19803|19790|19771|19834|19803|19788|19771|5041
1614173100000|2021-02-24 13:25:00|19785|19770|19790|19786|19790|19786|19785|19770|2643
1614173400000|2021-02-24 13:30:00|19789|19787|19880|19800|19880|19800|19788|19780|6531
1614173700000|2021-02-24 13:35:00|19823|19805|19850|19830|19880|19834|19818|19780|1095
1614174000000|2021-02-24 13:40:00|19848|19812|19849|19812|19850|19831|19830|19812|2276
1614174300000|2021-02-24 13:45:00|19845|19829|19800|19770|19849|19829|19775|19770|6868
1614174600000|2021-02-24 13:50:00|19799|19753|19767|19755|19800|19770|19758|19753|4006
1614174900000|2021-02-24 13:55:00|19799|19767|19790|19755|19800|19770|19770|19755|5480
1614175200000|2021-02-24 14:00:00|19780|19754|19785|19756|19788|19756|19712|19710|7075
1614175500000|2021-02-24 14:05:00|19759|19723|19780|19740|19788|19750|19737|19712|1994
1614175800000|2021-02-24 14:10:00|19788|19750|19780|19750|19788|19755|19748|19729|2434
1614176100000|2021-02-24 14:15:00|19771|19732|19820|19788|19879|19810|19771|19732|4690
1614176400000|2021-02-24 14:20:00|19813|19791|19803|19757|19855|19820|19786|19720|6006
1614176700000|2021-02-24 14:25:00|19790|19760|19800|19720|19802|19777|19770|19720|3071
1614177000000|2021-02-24 14:30:00|19802|19712|19679|19672|19802|19783|19624|19613|520150
1614177300000|2021-02-24 14:35:00|19673|19669|19667|19654|19691|19687|19537|19528|243813
1614177600000|2021-02-24 14:40:00|19666|19655|19772|19760|19795|19783|19619|19608|172488
1614177900000|2021-02-24 14:45:00|19771|19756|19777|19763|19830|19825|19713|19702|139542
1614178200000|2021-02-24 14:50:00|19778|19762|19787|19776|19788|19779|19702|19696|101482
1614178500000|2021-02-24 14:55:00|19786|19778|19922|19912|19922|19914|19778|19771|178880
1614178800000|2021-02-24 15:00:00|19921|19913|19881|19872|19962|19960|19870|19867|268324
1614179100000|2021-02-24 15:05:00|19882|19880|19815|19803|19918|19905|19790|19781|149789
1614179400000|2021-02-24 15:10:00|19814|19799|19894|19888|19900|19897|19787|19781|83202
1614179700000|2021-02-24 15:15:00|19899|19889|19994|19988|19994|19989|19893|19888|204153
1614180000000|2021-02-24 15:20:00|19992|19987|20006|20002|20040|20029|19925|19914|478319
1614180300000|2021-02-24 15:25:00|20004|20000|19977|19970|20006|20003|19960|19954|136989
1614180600000|2021-02-24 15:30:00|19975|19968|19988|19981|20029|20027|19936|19928|241004
1614180900000|2021-02-24 15:35:00|19987|19982|19990|19981|19999|19996|19921|19911|221843
1614181200000|2021-02-24 15:40:00|19989|19980|20050|20045|20053|20050|19976|19968|261574
1614181500000|2021-02-24 15:45:00|20051|20044|20012|20007|20060|20059|19997|19991|276917
1614181800000|2021-02-24 15:50:00|20011|20006|20012|20005|20041|20034|19994|19990|215664
1614182100000|2021-02-24 15:55:00|20011|20007|19994|19989|20024|20021|19950|19947|189284
1614182400000|2021-02-24 16:00:00|19993|19988|20002|19996|20018|20013|19968|19959|135885
1614182700000|2021-02-24 16:05:00|20001|19999|19969|19964|20009|20005|19962|19958|104723
1614183000000|2021-02-24 16:10:00|19972|19965|19940|19936|19987|19982|19927|19920|119058
1614183300000|2021-02-24 16:15:00|19938|19934|19924|19919|19959|19950|19899|19888|170311
1614183600000|2021-02-24 16:20:00|19925|19923|19926|19914|19946|19940|19889|19880|86545
1614183900000|2021-02-24 16:25:00|19922|19916|19852|19847|19944|19938|19840|19830|138360
1614184200000|2021-02-24 16:30:00|19855|19849|19899|19892|19915|19911|19855|19849|81412
1614184500000|2021-02-24 16:35:00|19898|19890|19999|19994|19999|19995|19895|19890|220231
1614184800000|2021-02-24 16:40:00|19998|19989|19919|19914|20005|20001|19909|19900|156115
1614185100000|2021-02-24 16:45:00|19920|19915|19997|19991|19999|19999|19919|19915|125770
1614185400000|2021-02-24 16:50:00|19996|19990|19946|19938|20001|19999|19946|19937|103203
1614185700000|2021-02-24 16:55:00|19947|19939|19938|19932|19954|19947|19913|19904|53030
1614186000000|2021-02-24 17:00:00|19939|19933|19966|19960|19997|19989|19935|19926|59326
1614186300000|2021-02-24 17:05:00|19965|19958|19978|19973|20006|20001|19965|19957|100022
1614186600000|2021-02-24 17:10:00|19977|19972|19999|19996|19999|19996|19971|19965|57529
1614186900000|2021-02-24 17:15:00|20000|19997|19999|19994|20024|20018|19990|19984|77623
1614187200000|2021-02-24 17:20:00|20000|19995|19990|19986|20025|20022|19975|19969|103964
1614187500000|2021-02-24 17:25:00|19994|19987|20000|19997|20002|20000|19980|19975|60564
1614187800000|2021-02-24 17:30:00|19999|19998|19991|19985|20010|20008|19989|19983|46735
1614188100000|2021-02-24 17:35:00|19992|19986|20003|19996|20008|20004|19977|19975|106713
1614188400000|2021-02-24 17:40:00|20002|19997|19986|19981|20006|20002|19981|19978|44722
1614188700000|2021-02-24 17:45:00|19985|19982|19980|19976|19989|19985|19970|19969|34975
1614189000000|2021-02-24 17:50:00|19979|19978|19965|19960|19997|19994|19961|19957|56520
1614189300000|2021-02-24 17:55:00|19963|19959|19922|19916|19976|19972|19919|19912|70061
1614189600000|2021-02-24 18:00:00|19918|19917|19859|19852|19919|19917|19855|19849|93347
1614189900000|2021-02-24 18:05:00|19856|19851|19910|19903|19913|19904|19823|19822|89683
1614190200000|2021-02-24 18:10:00|19911|19904|19936|19930|19938|19931|19905|19899|43306
1614190500000|2021-02-24 18:15:00|19935|19931|19965|19961|19965|19962|19928|19921|40269
1614190800000|2021-02-24 18:20:00|19966|19962|19973|19969|19983|19978|19959|19954|45863
1614191100000|2021-02-24 18:25:00|19975|19971|19973|19967|20000|19996|19969|19963|49224
1614191400000|2021-02-24 18:30:00|19974|19968|19980|19972|20012|20010|19962|19955|88692
1614191700000|2021-02-24 18:35:00|19979|19973|19953|19946|19997|19994|19949|19943|40324
1614192000000|2021-02-24 18:40:00|19951|19945|19959|19953|19985|19979|19939|19930|62431
1614192300000|2021-02-24 18:45:00|19958|19952|19928|19920|19958|19952|19914|19910|46255
1614192600000|2021-02-24 18:50:00|19929|19924|19899|19895|19958|19948|19888|19881|79958
1614192900000|2021-02-24 18:55:00|19898|19896|19920|19915|19921|19915|19874|19867|54161
1614193200000|2021-02-24 19:00:00|19923|19916|19863|19857|19939|19933|19862|19857|50015
1614193500000|2021-02-24 19:05:00|19859|19856|19840|19834|19869|19861|19810|19801|115663
1614193800000|2021-02-24 19:10:00|19844|19835|19806|19800|19882|19876|19790|19781|85432
1614194100000|2021-02-24 19:15:00|19807|19802|19797|19790|19842|19835|19789|19781|83578
1614194400000|2021-02-24 19:20:00|19796|19788|19787|19782|19822|19814|19758|19752|73379
1614194700000|2021-02-24 19:25:00|19786|19781|19783|19780|19797|19792|19773|19768|81418
1614195000000|2021-02-24 19:30:00|19784|19781|19760|19755|19812|19808|19739|19735|97061
1614195300000|2021-02-24 19:35:00|19761|19757|19708|19704|19765|19761|19695|19689|83094
1614195600000|2021-02-24 19:40:00|19707|19705|19742|19736|19768|19760|19655|19650|331725
1614195900000|2021-02-24 19:45:00|19744|19737|19710|19704|19770|19764|19688|19680|280136
1614196200000|2021-02-24 19:50:00|19713|19705|19748|19746|19754|19750|19705|19701|130135
1614196500000|2021-02-24 19:55:00|19747|19744|19783|19780|19794|19790|19731|19728|128468
1614196800000|2021-02-24 20:00:00|19784|19781|19834|19831|19849|19845|19784|19781|186741
1614197100000|2021-02-24 20:05:00|19835|19832|19813|19809|19845|19841|19804|19800|64721
1614197400000|2021-02-24 20:10:00|19812|19806|19810|19807|19830|19823|19794|19792|47366
1614197700000|2021-02-24 20:15:00|19812|19809|19806|19803|19865|19862|19802|19797|67517
1614198000000|2021-02-24 20:20:00|19804|19801|19791|19786|19808|19803|19779|19773|65290
1614198300000|2021-02-24 20:25:00|19790|19784|19733|19727|19790|19784|19732|19726|97113
1614198600000|2021-02-24 20:30:00|19734|19726|19731|19726|19769|19765|19710|19703|85622
1614198900000|2021-02-24 20:35:00|19732|19727|19723|19719|19746|19740|19718|19715|85454
1614199200000|2021-02-24 20:40:00|19722|19720|19687|19680|19725|19723|19662|19658|148209
1614199500000|2021-02-24 20:45:00|19684|19681|19742|19733|19764|19758|19679|19671|121202
1614199800000|2021-02-24 20:50:00|19741|19732|19735|19726|19757|19753|19686|19682|164864
1614200100000|2021-02-24 20:55:00|19734|19727|19755|19742|19793|19789|19727|19725|371816
1614200400000|2021-02-24 21:00:00|19754|19741|19689|19617|19843|19756|19617|19600|187518
1614200700000|2021-02-24 21:05:00|19720|19613|19731|19716|19731|19723|19681|19613|60123
1614201000000|2021-02-24 21:10:00|19727|19720|19731|19700|19731|19720|19715|19660|5146
1614201300000|2021-02-24 21:15:00|19716|19715|19701|19650|19716|19715|19696|19650|1555
1614201600000|2021-02-24 21:20:00|19695|19703|19731|19650|19731|19703|19660|19650|3691
1614201900000|2021-02-24 21:25:00|19716|19621|19685|19613|19716|19621|19660|19613|1221
1614202200000|2021-02-24 21:30:00|19699|19650|19700|19653|19716|19653|19675|19613|1116
1614202500000|2021-02-24 21:35:00|19670|19620|19700|19655|19700|19655|19670|19620|2408
1614202800000|2021-02-24 21:40:00|19680|19656|19716|19650|19716|19660|19672|19624|2522
1614203100000|2021-02-24 21:45:00|19692|19655|19700|19650|19716|19655|19655|19650|1568
1614203400000|2021-02-24 21:50:00|19694|19613|19649|19601|19700|19613|19647|19601|2568
1614203700000|2021-02-24 21:55:00|19675||19635||19675||19610||2348
1614204000000|2021-02-24 22:00:00|19619|19610|19630|19618|19635|19618|19619|19610|379
1614204300000|2021-02-24 22:05:00|19635||19635||19635||19635||918
1614204600000|2021-02-24 22:10:00|19630||19635||19635||19630||643
1614204900000|2021-02-24 22:15:00|19628|19620|19675|19620|19675|19620|19628|19620|924
1614205200000|2021-02-24 22:20:00|19700|19630|19648|19620|19700|19630|19632|19620|701
1614205500000|2021-02-24 22:25:00|||||||||488
1614205800000|2021-02-24 22:30:00|19675|19640|19660|19620|19700|19650|19660|19620|1251
1614206100000|2021-02-24 22:35:00|19700|19630|19650|19630|19700|19630|19650|19630|231
1614206400000|2021-02-24 22:40:00|19700|19650|19750|19685|19800|19781|19670|19650|67370
1614206700000|2021-02-24 22:45:00|19745|19720|19745|19650|19745|19720|19720|19650|568
1614207000000|2021-02-24 22:50:00|19700|19700|19744|19720|19745|19725|19700|19651|638
1614207300000|2021-02-24 22:55:00|19720|19651|19750|19685|19750|19685|19720|19651|689
1614207600000|2021-02-24 23:00:00|19733|19700|19773|19750|19773|19750|19733|19700|1215
1614207900000|2021-02-24 23:05:00|19751|19751|19751|19725|19751|19751|19751|19725|353
1614208200000|2021-02-24 23:10:00||19730||19725||19740||19725|539
1614208500000|2021-02-24 23:15:00|||||||||180
1614208800000|2021-02-24 23:20:00|19740|19701|19749|19720|19749|19720|19730|19701|1223
1614209100000|2021-02-24 23:25:00|19751|19725|19725|19720|19751|19725|19725|19720|2979
1614209400000|2021-02-24 23:30:00|19720|19701|19725|19701|19725|19701|19720|19701|1121
1614209700000|2021-02-24 23:35:00|19751|19685|19751|19685|19751|19725|19751|19685|1037
1614210000000|2021-02-24 23:40:00|19750||19750||19750||19750||464
1614210300000|2021-02-24 23:45:00|19751|19688|19751|19685|19751|19688|19740|19685|289
1614210600000|2021-02-24 23:50:00|19750|19686|19751|19685|19751|19725|19750|19685|741
1614210900000|2021-02-24 23:55:00|19750|19700|19750|19685|19750|19700|19750|19685|298
1614211200000|2021-02-25 00:00:00|19751||19751||19751||19700||372
1614211500000|2021-02-25 00:05:00|||||||||349
1614211800000|2021-02-25 00:10:00|19685|19655|19751|19685|19751|19685|19685|19650|603
1614212100000|2021-02-25 00:15:00||19655||19655||19655||19650|2694
1614212400000|2021-02-25 00:20:00||19650||19655||19655||19650|106
1614212700000|2021-02-25 00:25:00|19750|19650|19749|19650|19750|19650|19749|19650|269
1614213000000|2021-02-25 00:30:00|19745||19745||19745||19745||179
1614213300000|2021-02-25 00:35:00|19650|19630|19745|19624|19745|19630|19629|19620|4334
1614213600000|2021-02-25 00:40:00|19680|19621|19730|19630|19745|19630|19680|19621|36
1614213900000|2021-02-25 00:45:00||19631||19640||19640||19631|182
1614214200000|2021-02-25 00:50:00|19729|19641|19729|19660|19729|19660|19729|19640|469
1614214500000|2021-02-25 00:55:00|19700|19665|19700|19640|19729|19681|19681|19640|3942
1614243600000|2021-02-25 09:00:00|19900|19664|19900|19751|19900|19751|19845|19664|168
1614243900000|2021-02-25 09:05:00|19862|19668|19862|19644|19862|19751|19862|19644|544
1614244200000|2021-02-25 09:10:00|19800|19603|19800|19603|19800|19676|19800|19603|96
1614244500000|2021-02-25 09:15:00||19664||19650||19711||19603|78
1614244800000|2021-02-25 09:20:00||19645||19650||19650||19645|32
1614245100000|2021-02-25 09:25:00|||||||||30
1614245400000|2021-02-25 09:30:00|||||||||36
1614245700000|2021-02-25 09:35:00|||||||||5
1614246000000|2021-02-25 09:40:00||19664||19650||19664||19650|7
1614246300000|2021-02-25 09:45:00|19799|19693|19751|19694|19800|19710|19740|19650|62
1614246600000|2021-02-25 09:50:00||19650||19650||19694||19650|2
1614246900000|2021-02-25 09:55:00|||||||||38
1614247200000|2021-02-25 10:00:00|19741|19651|19751|19650|19751|19651|19740|19650|74
1614247500000|2021-02-25 10:05:00|19741|19700|19751|19730|19751|19730|19741|19650|58
1614247800000|2021-02-25 10:10:00||19650||19650||19650||19650|118
1614248100000|2021-02-25 10:15:00||19700||19700||19700||19700|2
1614248400000|2021-02-25 10:20:00|||||||||23
1614248700000|2021-02-25 10:25:00|||||||||29
1614249000000|2021-02-25 10:30:00|||||||||25
1614249300000|2021-02-25 10:35:00|19746|19712|19746|19700|19746|19712|19746|19700|37
1614249600000|2021-02-25 10:40:00|19745|19708|19751|19700|19751|19708|19738|19700|186
1614249900000|2021-02-25 10:45:00|19747|19710|19751|19720|19751|19720|19747|19700|51
1614250200000|2021-02-25 10:50:00||19700||19700||19740||19700|409
1614250500000|2021-02-25 10:55:00|19750||19744||19750||19744||16
1614250800000|2021-02-25 11:00:00|19741||19744||19744||19741||35
1614251100000|2021-02-25 11:05:00||19711||19700||19711||19700|29
1614251400000|2021-02-25 11:10:00|19741||19744||19744||19741||84
1614251700000|2021-02-25 11:15:00|||||||||8
1614252000000|2021-02-25 11:20:00|||||||||312
1614252300000|2021-02-25 11:25:00|19750|19718|19750|19700|19750|19718|19750|19700|52
1614252600000|2021-02-25 11:30:00|19749||19740||19749||19740||62
1614252900000|2021-02-25 11:35:00|19739|19650|19739|19650|19739|19650|19739|19650|90
1614253200000|2021-02-25 11:40:00|||||||||24
1614253500000|2021-02-25 11:45:00|19736|19702|19700|19650|19739|19702|19700|19650|733
1614253800000|2021-02-25 11:50:00|||||||||40
1614254100000|2021-02-25 11:55:00||19670||19650||19670||19650|88
1614254400000|2021-02-25 12:00:00||19693||19670||19693||19650|2222
1614254700000|2021-02-25 12:05:00||19650||19688||19688||19650|256
1614255000000|2021-02-25 12:10:00|19697||19700||19700||19697||322
1614255300000|2021-02-25 12:15:00|||||||||48
1614255600000|2021-02-25 12:20:00||19685||19685||19685||19685|149
1614255900000|2021-02-25 12:25:00|19696|19650|19700|19679|19700|19690|19676|19650|1172
1614256200000|2021-02-25 12:30:00|19717|19690|19740|19691|19740|19693|19717|19679|538
1614256500000|2021-02-25 12:35:00|19700|19686|19740|19690|19740|19691|19697|19679|219
1614256800000|2021-02-25 12:40:00|19730|19681|19740|19684|19740|19693|19712|19679|123
1614257100000|2021-02-25 12:45:00|19730|19679|19740|19703|19740|19703|19730|19679|216
1614257400000|2021-02-25 12:50:00|19726||19728||19740||19726||42
1614257700000|2021-02-25 12:55:00|19740|19720|19740|19703|19740|19720|19705|19703|331
1614258000000|2021-02-25 13:00:00|19739|19711|19726|19703|19740|19711|19718|19703|5541
1614258300000|2021-02-25 13:05:00|19722||19726||19726||19713||132
1614258600000|2021-02-25 13:10:00|19723|19715|19724|19703|19726|19715|19717|19703|561
1614258900000|2021-02-25 13:15:00|19718|19734|19740|19703|19740|19734|19718|19703|2290
1614259200000|2021-02-25 13:20:00|19735|19721|19740|19703|19740|19721|19735|19703|1210
1614259500000|2021-02-25 13:25:00|19735|19704|19740|19712|19740|19721|19735|19703|283
1614259800000|2021-02-25 13:30:00|19751|19737|19741|19712|19751|19748|19728|19712|2933
1614260100000|2021-02-25 13:35:00|19751|19718|19751|19726|19751|19733|19751|19710|621
1614260400000|2021-02-25 13:40:00|19765|19750|19800|19720|19800|19785|19765|19720|1996
1614260700000|2021-02-25 13:45:00|19793|19760|19798|19750|19800|19772|19780|19720|1525
1614261000000|2021-02-25 13:50:00|19797|19760|19798|19755|19798|19772|19789|19750|1974
1614261300000|2021-02-25 13:55:00|19795||19800||19800||19783||1818
1614261600000|2021-02-25 14:00:00|19765|19710|19798|19703|19800|19751|19754|19703|1477
1614261900000|2021-02-25 14:05:00|19789|19720|19790|19752|19798|19760|19759|19712|1173
1614262200000|2021-02-25 14:10:00|19798|19755|19795|19730|19798|19767|19771|19710|2484
1614262500000|2021-02-25 14:15:00|19790|19750|19779|19755|19790|19770|19773|19750|1971
1614262800000|2021-02-25 14:20:00|19778|19760|19815|19790|19815|19792|19774|19755|7066
1614263100000|2021-02-25 14:25:00|19810|19800|19800|19756|19815|19800|19792|19756|3953
1614263400000|2021-02-25 14:30:00|19799|19781|19770|19746|19799|19796|19706|19701|308713
1614263700000|2021-02-25 14:35:00|19776|19758|19710|19700|19799|19784|19647|19637|177525
1614264000000|2021-02-25 14:40:00|19711|19697|19628|19618|19721|19707|19595|19582|187364
1614264300000|2021-02-25 14:45:00|19627|19617|19669|19661|19699|19688|19626|19617|66738
1614264600000|2021-02-25 14:50:00|19668|19662|19564|19558|19684|19674|19546|19536|162508
1614264900000|2021-02-25 14:55:00|19563|19553|19588|19579|19588|19586|19470|19468|345978
1614265200000|2021-02-25 15:00:00|19585|19581|19591|19585|19600|19597|19560|19550|136295
1614265500000|2021-02-25 15:05:00|19590|19584|19511|19505|19599|19595|19472|19459|144510
1614265800000|2021-02-25 15:10:00|19512|19508|19450|19440|19540|19533|19438|19429|106595
1614266100000|2021-02-25 15:15:00|19451|19441|19486|19478|19500|19497|19392|19385|189236
1614266400000|2021-02-25 15:20:00|19485|19483|19589|19583|19595|19593|19485|19483|171640
1614266700000|2021-02-25 15:25:00|19592|19584|19622|19614|19625|19617|19563|19556|147930
1614267000000|2021-02-25 15:30:00|19618|19613|19577|19568|19623|19616|19546|19537|153188
1614267300000|2021-02-25 15:35:00|19576|19566|19605|19596|19610|19605|19541|19540|124616
1614267600000|2021-02-25 15:40:00|19604|19592|19581|19573|19638|19629|19552|19546|166027
1614267900000|2021-02-25 15:45:00|19584|19574|19482|19473|19585|19583|19422|19415|159585
1614268200000|2021-02-25 15:50:00|19481|19474|19563|19554|19566|19557|19449|19442|101904
1614268500000|2021-02-25 15:55:00|19564|19563|19577|19571|19595|19588|19557|19552|90757
1614268800000|2021-02-25 16:00:00|19576|19570|19589|19581|19598|19593|19549|19538|119895
1614269100000|2021-02-25 16:05:00|19588|19577|19603|19599|19616|19609|19562|19555|159780
1614269400000|2021-02-25 16:10:00|19602|19600|19627|19624|19640|19637|19599|19594|71140
1614269700000|2021-02-25 16:15:00|19628|19622|19666|19660|19688|19684|19623|19616|203862
1614270000000|2021-02-25 16:20:00|19667|19661|19626|19620|19673|19666|19584|19579|112096
1614270300000|2021-02-25 16:25:00|19630|19621|19590|19582|19634|19629|19563|19556|45984
1614270600000|2021-02-25 16:30:00|19587|19580|19578|19570|19611|19599|19571|19565|31438
1614270900000|2021-02-25 16:35:00|19577|19575|19543|19535|19588|19581|19514|19507|128570
1614271200000|2021-02-25 16:40:00|19542|19532|19485|19477|19550|19542|19482|19474|39722
1614271500000|2021-02-25 16:45:00|19483|19475|19392|19384|19486|19481|19385|19380|142301
1614271800000|2021-02-25 16:50:00|19388|19380|19386|19380|19399|19393|19357|19350|139874
1614272100000|2021-02-25 16:55:00|19383|19377|19352|19345|19395|19388|19324|19320|119041
1614272400000|2021-02-25 17:00:00|19351|19342|19353|19345|19354|19345|19296|19289|74518
1614272700000|2021-02-25 17:05:00|19354|19346|19330|19322|19367|19360|19307|19300|57131
1614273000000|2021-02-25 17:10:00|19329|19323|19309|19304|19329|19324|19275|19264|89455
1614273300000|2021-02-25 17:15:00|19307|19303|19304|19298|19325|19319|19287|19282|99898
1614273600000|2021-02-25 17:20:00|19305|19299|19305|19298|19336|19331|19276|19272|60948
1614273900000|2021-02-25 17:25:00|19303|19299|19243|19236|19305|19301|19235|19227|84590
1614274200000|2021-02-25 17:30:00|19244|19235|19183|19174|19244|19237|19160|19151|104597
1614274500000|2021-02-25 17:35:00|19188|19175|19169|19165|19188|19182|19144|19140|103206
1614274800000|2021-02-25 17:40:00|19168|19166|19129|19121|19168|19168|19110|19103|91581
1614275100000|2021-02-25 17:45:00|19131|19122|19143|19137|19186|19181|19110|19102|79475
1614275400000|2021-02-25 17:50:00|19142|19140|19088|19079|19158|19144|19073|19057|125550
1614275700000|2021-02-25 17:55:00|19087|19076|19106|19101|19126|19118|19057|19050|86134
1614276000000|2021-02-25 18:00:00|19105|19099|19131|19123|19163|19154|19040|19031|74592
1614276300000|2021-02-25 18:05:00|19135|19124|19205|19197|19213|19200|19109|19100|59918
1614276600000|2021-02-25 18:10:00|19207|19196|19246|19234|19251|19235|19183|19180|53900
1614276900000|2021-02-25 18:15:00|19245|19229|19272|19262|19292|19278|19197|19185|49744
1614277200000|2021-02-25 18:20:00|19271|19263|19279|19268|19320|19310|19252|19245|72158
1614277500000|2021-02-25 18:25:00|19278|19263|19293|19282|19314|19304|19244|19234|45102
1614277800000|2021-02-25 18:30:00|19292|19285|19281|19276|19312|19310|19271|19260|37524
1614278100000|2021-02-25 18:35:00|19280|19274|19298|19290|19300|19296|19232|19225|35518
1614278400000|2021-02-25 18:40:00|19297|19287|19305|19296|19312|19303|19253|19248|27269
1614278700000|2021-02-25 18:45:00|19304|19292|19311|19301|19320|19315|19260|19252|40073
1614279000000|2021-02-25 18:50:00|19314|19311|19294|19287|19317|19311|19278|19267|42221
1614279300000|2021-02-25 18:55:00|19293|19286|19320|19312|19321|19315|19266|19261|41777
1614279600000|2021-02-25 19:00:00|19319|19311|19352|19345|19361|19352|19281|19275|28345
1614279900000|2021-02-25 19:05:00|19350|19344|19398|19390|19398|19393|19341|19333|42970
1614280200000|2021-02-25 19:10:00|19396|19388|19388|19381|19433|19427|19385|19378|71845
1614280500000|2021-02-25 19:15:00|19390|19382|19421|19412|19429|19418|19379|19373|30338
1614280800000|2021-02-25 19:20:00|19420|19413|19457|19450|19472|19463|19412|19408|50983
1614281100000|2021-02-25 19:25:00|19456|19451|19464|19458|19465|19458|19427|19421|50834
1614281400000|2021-02-25 19:30:00|19462|19457|19375|19364|19464|19457|19365|19359|53914
1614281700000|2021-02-25 19:35:00|19374|19365|19339|19330|19376|19373|19324|19320|43424
1614282000000|2021-02-25 19:40:00|19337|19328|19330|19320|19356|19349|19320|19315|34831
1614282300000|2021-02-25 19:45:00|19334|19323|19323|19315|19350|19343|19299|19291|37085
1614282600000|2021-02-25 19:50:00|19319|19314|19283|19276|19349|19343|19282|19274|32694
1614282900000|2021-02-25 19:55:00|19284|19277|19294|19283|19318|19312|19283|19273|61151
1614283200000|2021-02-25 20:00:00|19293|19284|19276|19268|19341|19332|19272|19267|36762
1614283500000|2021-02-25 20:05:00|19275|19269|19202|19194|19295|19289|19195|19189|68307
1614283800000|2021-02-25 20:10:00|19201|19195|19212|19202|19254|19250|19199|19190|53003
1614284100000|2021-02-25 20:15:00|19210|19201|19196|19190|19239|19231|19175|19170|66373
1614284400000|2021-02-25 20:20:00|19195|19189|19134|19126|19226|19221|19120|19114|81634
1614284700000|2021-02-25 20:25:00|19133|19127|19148|19137|19189|19180|19127|19122|111078
1614285000000|2021-02-25 20:30:00|19147|19138|19131|19125|19190|19176|19122|19115|90110
1614285300000|2021-02-25 20:35:00|19130|19121|19116|19111|19136|19131|19057|19053|120052
1614285600000|2021-02-25 20:40:00|19119|19112|19151|19144|19182|19177|19079|19075|156530
1614285900000|2021-02-25 20:45:00|19150|19150|19165|19161|19211|19204|19147|19143|136770
1614286200000|2021-02-25 20:50:00|19168|19163|19155|19147|19187|19180|19107|19101|162735
1614286500000|2021-02-25 20:55:00|19159|19148|19099|19097|19160|19155|19095|19090|379923
1614286800000|2021-02-25 21:00:00|19102|19098|19150|19126|19190|19126|19102|19003|121838
1614287100000|2021-02-25 21:05:00|19160|19131|19160|19132|19160|19143|19150|19104|2028
1614287400000|2021-02-25 21:10:00|19176|19135|19176|19133|19190|19135|19176|19132|876
1614287700000|2021-02-25 21:15:00|19169|19132|19164|19132|19169|19136|19163|19132|5520
1614288000000|2021-02-25 21:20:00|19161|19120|19155|19120|19164|19120|19155|19120|1979
1614288300000|2021-02-25 21:25:00|19150|19122|19155|19121|19155|19123|19131|19120|1594
1614288600000|2021-02-25 21:30:00|19148|19120|19155|19104|19155|19122|19120|19104|2190
1614288900000|2021-02-25 21:35:00|19154|19110|19155|19100|19155|19136|19112|19100|2189
1614289200000|2021-02-25 21:40:00|19150|19101|19155|19100|19155|19131|19150|19100|920
1614289500000|2021-02-25 21:45:00|19150|19111|19140|19102|19155|19111|19138|19100|520
1614289800000|2021-02-25 21:50:00|19135|19100|19096|19071|19140|19100|19089|19041|1784
1614290100000|2021-02-25 21:55:00|19140|19041|19025|19010|19140|19042|19025|19010|1421
1614290400000|2021-02-25 22:00:00|19085|19025|19045|19025|19085|19026|19045|19010|1274
1614290700000|2021-02-25 22:05:00|19050|19030|19070|19040|19085|19045|19040|19025|2212
1614291000000|2021-02-25 22:10:00|19064|19031|19060|19031|19064|19031|19060|19031|665
1614291300000|2021-02-25 22:15:00|19040|19032|19030|19001|19060|19032|19030|19001|1381
1614291600000|2021-02-25 22:20:00||19002||19002||19002||19002|491
1614291900000|2021-02-25 22:25:00|19027|19001|19016|19003|19030|19003|19015|19001|2299
1614292200000|2021-02-25 22:30:00|19030|19004|19064|19003|19064|19005|19030|19003|1663
1614292500000|2021-02-25 22:35:00|19060|19020|19057|19020|19060|19020|19057|19020|292
1614292800000|2021-02-25 22:40:00||19005||19006||19006||19005|268
1614293100000|2021-02-25 22:45:00|19050|19005|19050|19003|19050|19006|19050|19003|1293
1614293400000|2021-02-25 22:50:00|19057|19017|19044|19017|19058|19017|19044|19017|759
1614293700000|2021-02-25 22:55:00|19040|19003|19030|19005|19040|19021|19024|19001|976
1614294000000|2021-02-25 23:00:00|19038|19012|19090|19005|19090|19012|19038|19005|940
1614294300000|2021-02-25 23:05:00|19089|19044|19089|19005|19100|19044|19088|19005|377
1614294600000|2021-02-25 23:10:00|19079|19011|19069|19044|19089|19044|19069|19011|419
1614294900000|2021-02-25 23:15:00|19100|19040|19161|19011|19161|19100|19100|19011|2354
1614295200000|2021-02-25 23:20:00|19145|19040|19097|19011|19145|19044|19097|19011|376
1614295500000|2021-02-25 23:25:00|19083||19070||19097||19070||456
1614295800000|2021-02-25 23:30:00|19097|19015|19095|19025|19097|19025|19050|19005|1367
1614296100000|2021-02-25 23:35:00|19024|19050|19075|19026|19095|19050|19024|19015|1096
1614296400000|2021-02-25 23:40:00|19145|19020|19141|19020|19145|19020|19141|19020|302
1614296700000|2021-02-25 23:45:00|19130|19080|19141|19020|19141|19080|19130|19020|393
1614297000000|2021-02-25 23:50:00|19050|19050|19140|19050|19141|19050|19050|19050|321
1614297300000|2021-02-25 23:55:00|19132|19075|19050|19020|19140|19075|19050|19020|439
1614297600000|2021-02-26 00:00:00||19001||19001||19001||19001|334
1614297900000|2021-02-26 00:05:00|19021|19000|19050|19000|19050|19000|19001|19000|1707
1614298200000|2021-02-26 00:10:00|19025||19050||19050||19025||645
1614298500000|2021-02-26 00:15:00|19097|19001|19050|19000|19097|19001|19050|19000|2073
1614298800000|2021-02-26 00:20:00|19006|18986|19025|18950|19050|19011|19006|18950|1028
1614299100000|2021-02-26 00:25:00|19011|18949|18950|18926|19025|18975|18950|18900|914
1614299400000|2021-02-26 00:30:00|18900|18906|18906|18850|18906|18906|18880|18850|2292
1614299700000|2021-02-26 00:35:00|18935|18897|19000|18899|19000|18905|18900|18849|0
1614300000000|2021-02-26 00:40:00|18980|18900|18980|18874|18980|18900|18980|18850|0
1614300300000|2021-02-26 00:45:00|18964|18910|18980|18909|18980|18910|18914|18874|0
1614300600000|2021-02-26 00:50:00|19000|18910|18950|18899|19000|18910|18950|18890|0
1614300900000|2021-02-26 00:55:00|18964|18890|19000|18874|19000|18944|18964|18874|0
1614330000000|2021-02-26 09:00:00|19898|18500|19470|19050|19898|19072|19291|18500|325
1614330300000|2021-02-26 09:05:00|19430||19300||19470||19300||571
1614330600000|2021-02-26 09:10:00|19120||19398||19470||19120||176
1614330900000|2021-02-26 09:15:00|19399|19070|19200|19050|19399|19070|19074|19050|559
1614331200000|2021-02-26 09:20:00|19199|19063|19200|19050|19200|19063|19199|19050|76
1614331500000|2021-02-26 09:25:00|19100|19073|19200|19050|19200|19074|19100|19050|133
1614331800000|2021-02-26 09:30:00|19174|19125|19199|19050|19200|19125|19158|19050|159
1614332100000|2021-02-26 09:35:00|19200||19200||19200||19200||50
1614332400000|2021-02-26 09:40:00|||||||||54
1614332700000|2021-02-26 09:45:00|19176|19100|19200|19050|19200|19122|19174|19050|127
1614333000000|2021-02-26 09:50:00|19199|19100|19200|19050|19200|19100|19199|19050|61
1614333300000|2021-02-26 09:55:00||19100||19050||19100||19050|46
1614333600000|2021-02-26 10:00:00|19199|19074|19199|19074|19199|19074|19125|19074|144
1614333900000|2021-02-26 10:05:00|19142|19094|19199|19074|19199|19094|19139|19074|174
1614334200000|2021-02-26 10:10:00|19130||19199||19199||19130||30
1614334500000|2021-02-26 10:15:00|19127||19200||19350||19127||103
1614334800000|2021-02-26 10:20:00|19350|19105|19200|19074|19350|19105|19200|19074|131
1614335100000|2021-02-26 10:25:00|19323|19076|19199|19074|19323|19083|19098|19074|285
1614335400000|2021-02-26 10:30:00|19200|19098|19099|19074|19323|19098|19088|19074|269
1614335700000|2021-02-26 10:35:00||19070||19063||19074||19050|53
1614336000000|2021-02-26 10:40:00|19079|19050|19099|19074|19099|19076|19079|19050|75
1614336300000|2021-02-26 10:45:00|||||||||32
1614336600000|2021-02-26 10:50:00|19098|19078|19099|19074|19099|19078|19098|19074|17
1614336900000|2021-02-26 10:55:00||19050||19072||19074||19050|44
1614337200000|2021-02-26 11:00:00|19098|19075|19098|19072|19098|19075|19075|19072|425
1614337500000|2021-02-26 11:05:00||19075||19072||19075||19072|29
1614337800000|2021-02-26 11:10:00|19075|19050|19080|19000|19098|19050|19048|19000|1080
1614338100000|2021-02-26 11:15:00|19098||19029||19098||19029||94
1614338400000|2021-02-26 11:20:00|19030||19030||19030||19030||132
1614338700000|2021-02-26 11:25:00|19020||19005||19030||19005||71
1614339000000|2021-02-26 11:30:00|19030|18946|18998|18906|19030|18992|18998|18906|2490
1614339300000|2021-02-26 11:35:00||18936||18906||18936||18906|69
1614339600000|2021-02-26 11:40:00|18983|18962|18946|18906|18998|18962|18946|18906|48
1614339900000|2021-02-26 11:45:00|18939|18904|18946|18902|18946|18905|18938|18900|300
1614340200000|2021-02-26 11:50:00|18998|18903|18960|18934|18998|18934|18960|18900|437
1614340500000|2021-02-26 11:55:00||18924||18947||18947||18924|239
1614340800000|2021-02-26 12:00:00|18977|18946|19000|18900|19000|18957|18906|18875|6397
1614341100000|2021-02-26 12:05:00|19015|18965|18995|18950|19040|18998|18970|18875|898
1614341400000|2021-02-26 12:10:00|18990||18990||18990||18990||265
1614341700000|2021-02-26 12:15:00|18989|18974|19000|18980|19000|18980|18989|18950|605
1614342000000|2021-02-26 12:20:00|19040|18966|19040|19000|19040|19012|19040|18965|1045
1614342300000|2021-02-26 12:25:00|19035|19012|19025|18967|19040|19028|19025|18965|673
1614342600000|2021-02-26 12:30:00|19015|18965|19018|19001|19025|19012|19015|18965|539
1614342900000|2021-02-26 12:35:00|19002|19000|19027|19011|19040|19011|19002|18990|761
1614343200000|2021-02-26 12:40:00|19050|19000|19098|19076|19098|19077|19050|19000|974
1614343500000|2021-02-26 12:45:00|19092|19075|19092|19076|19098|19076|19092|19025|116
1614343800000|2021-02-26 12:50:00|19083|19066|19075|19025|19092|19067|19075|19025|624
1614344100000|2021-02-26 12:55:00|19070|19029|19050|19000|19070|19030|19039|19000|1404
1614344400000|2021-02-26 13:00:00|19042|19021|19036|18992|19050|19021|19022|18990|11963
1614344700000|2021-02-26 13:05:00|19050|18990|18985|18973|19050|18990|18985|18900|1899
1614345000000|2021-02-26 13:10:00|19000|18975|18950|18901|19000|18986|18950|18900|2365
1614345300000|2021-02-26 13:15:00|18937|18900|18983|18948|18983|18948|18935|18900|1422
1614345600000|2021-02-26 13:20:00|18976|18930|18983|18950|18983|18955|18971|18912|5176
1614345900000|2021-02-26 13:25:00|18975|18926|18950|18926|18983|18926|18950|18926|1372
1614346200000|2021-02-26 13:30:00|18949|18931|18980|18931|18980|18942|18931|18926|2760
1614346500000|2021-02-26 13:35:00|18983|18950|19050|18950|19050|18999|18983|18950|1714
1614346800000|2021-02-26 13:40:00|19043|18951|19050|19001|19050|19025|19043|18950|1117
1614347100000|2021-02-26 13:45:00|19043|19005|19029|19001|19050|19010|19029|19001|811
1614347400000|2021-02-26 13:50:00|19050|19016|19030|19001|19050|19018|19000|18950|6473
1614347700000|2021-02-26 13:55:00|19050|19000|19050|19000|19050|19005|19010|18970|4848
1614348000000|2021-02-26 14:00:00|19030|19034|19050|19022|19098|19050|19020|18970|4318
1614348300000|2021-02-26 14:05:00|19049|18970|19075|19068|19098|19068|19030|18970|4624
1614348600000|2021-02-26 14:10:00|19098|19071|19140|19120|19200|19150|19096|19071|9976
1614348900000|2021-02-26 14:15:00|19136|19118|19118|19100|19160|19120|19089|19085|7072
1614349200000|2021-02-26 14:20:00|19110|19087|19080|19059|19119|19087|19059|19050|2140
1614349500000|2021-02-26 14:25:00|19077|19050|19070|19006|19125|19100|19030|19006|5879
1614349800000|2021-02-26 14:30:00|19117|19001|18892|18884|19117|19020|18886|18876|359149
1614350100000|2021-02-26 14:35:00|18896|18881|18873|18863|18919|18904|18783|18777|451645
1614350400000|2021-02-26 14:40:00|18864|18854|18978|18970|18999|18990|18848|18841|205396
1614350700000|2021-02-26 14:45:00|18977|18971|18933|18926|19020|19009|18920|18919|237685
1614351000000|2021-02-26 14:50:00|18930|18924|18851|18840|18938|18930|18810|18805|243151
1614351300000|2021-02-26 14:55:00|18849|18839|18806|18801|18864|18855|18798|18790|173947
1614351600000|2021-02-26 15:00:00|18807|18803|18765|18757|18820|18812|18695|18690|172774
1614351900000|2021-02-26 15:05:00|18764|18758|18655|18650|18775|18773|18649|18647|125469
1614352200000|2021-02-26 15:10:00|18654|18651|18691|18685|18707|18702|18635|18626|162346
1614352500000|2021-02-26 15:15:00|18687|18682|18677|18672|18719|18711|18609|18601|115787
1614352800000|2021-02-26 15:20:00|18676|18670|18665|18657|18694|18686|18629|18623|130882
1614353100000|2021-02-26 15:25:00|18664|18653|18577|18570|18732|18725|18552|18542|230413
1614353400000|2021-02-26 15:30:00|18572|18561|18627|18618|18690|18683|18572|18561|113601
1614353700000|2021-02-26 15:35:00|18628|18615|18866|18853|18875|18871|18621|18615|128279
1614354000000|2021-02-26 15:40:00|18872|18858|18867|18856|18894|18888|18826|18820|175368
1614354300000|2021-02-26 15:45:00|18868|18859|18886|18876|18912|18904|18850|18841|126735
1614354600000|2021-02-26 15:50:00|18885|18875|18871|18864|18889|18886|18844|18835|192452
1614354900000|2021-02-26 15:55:00|18875|18867|18859|18849|18890|18882|18809|18803|186979
1614355200000|2021-02-26 16:00:00|18858|18848|18973|18967|18975|18970|18833|18827|141989
1614355500000|2021-02-26 16:05:00|18974|18968|18948|18941|19011|19004|18948|18940|177851
1614355800000|2021-02-26 16:10:00|18949|18942|18914|18908|18964|18958|18899|18892|69992
1614356100000|2021-02-26 16:15:00|18913|18909|18878|18867|18932|18926|18863|18853|135012
1614356400000|2021-02-26 16:20:00|18885|18868|18864|18861|18886|18883|18836|18831|193620
1614356700000|2021-02-26 16:25:00|18865|18860|18913|18902|18935|18926|18858|18851|77418
1614357000000|2021-02-26 16:30:00|18917|18903|18988|18981|19005|18998|18899|18892|72962
1614357300000|2021-02-26 16:35:00|18990|18982|19058|19054|19072|19064|18988|18981|80099
1614357600000|2021-02-26 16:40:00|19060|19055|19017|19011|19070|19068|19007|19003|49167
1614357900000|2021-02-26 16:45:00|19020|19010|19005|18998|19045|19029|18971|18963|53753
1614358200000|2021-02-26 16:50:00|19008|18999|18975|18968|19008|19006|18958|18951|41633
1614358500000|2021-02-26 16:55:00|18974|18964|19016|19008|19019|19008|18956|18950|27221
1614358800000|2021-02-26 17:00:00|19019|19009|19048|19043|19056|19052|19000|18994|91952
1614359100000|2021-02-26 17:05:00|19047|19044|19080|19075|19080|19075|19017|19013|86062
1614359400000|2021-02-26 17:10:00|19079|19072|19108|19102|19120|19112|19072|19066|88883
1614359700000|2021-02-26 17:15:00|19107|19099|19085|19080|19110|19099|19073|19071|77656
1614360000000|2021-02-26 17:20:00|19086|19081|19048|19042|19096|19089|19036|19032|98485
1614360300000|2021-02-26 17:25:00|19047|19041|18996|18990|19054|19048|18988|18980|178929
1614360600000|2021-02-26 17:30:00|18998|18991|19008|19000|19044|19035|18998|18991|165674
1614360900000|2021-02-26 17:35:00|19009|19001|18986|18980|19021|19016|18967|18960|44731
1614361200000|2021-02-26 17:40:00|18985|18976|18959|18955|19000|18996|18952|18947|24232
1614361500000|2021-02-26 17:45:00|18960|18956|18957|18950|18973|18964|18933|18925|31140
1614361800000|2021-02-26 17:50:00|18956|18949|18963|18959|18989|18983|18937|18936|28877
1614362100000|2021-02-26 17:55:00|18962|18958|18929|18923|18969|18960|18916|18910|30461
1614362400000|2021-02-26 18:00:00|18933|18924|18913|18906|18940|18932|18875|18872|44972
1614362700000|2021-02-26 18:05:00|18915|18904|18975|18969|18979|18970|18891|18884|52821
1614363000000|2021-02-26 18:10:00|18977|18968|18975|18969|18991|18984|18960|18955|29778
1614363300000|2021-02-26 18:15:00|18980|18970|19012|19006|19016|19012|18965|18959|43477
1614363600000|2021-02-26 18:20:00|19015|19007|19048|19041|19062|19054|19015|19007|37576
1614363900000|2021-02-26 18:25:00|19049|19042|19048|19044|19068|19064|19046|19041|82050
1614364200000|2021-02-26 18:30:00|19049|19045|19012|19007|19057|19054|18992|18988|49881
1614364500000|2021-02-26 18:35:00|19011|19005|18970|18963|19019|19011|18953|18947|55477
1614364800000|2021-02-26 18:40:00|18969|18961|19013|19007|19016|19011|18959|18953|95677
1614365100000|2021-02-26 18:45:00|19012|19006|18970|18964|19036|19032|18938|18930|133991
1614365400000|2021-02-26 18:50:00|18973|18966|18945|18938|18984|18975|18938|18930|135239
1614365700000|2021-02-26 18:55:00|18944|18939|18951|18942|18996|18994|18935|18928|141496
1614366000000|2021-02-26 19:00:00|18950|18943|18935|18927|18999|18998|18931|18926|187589
1614366300000|2021-02-26 19:05:00|18937|18931|18968|18962|18975|18970|18910|18909|89459
1614366600000|2021-02-26 19:10:00|18967|18958|18956|18947|18981|18975|18938|18932|58240
1614366900000|2021-02-26 19:15:00|18955|18944|18897|18892|18975|18968|18895|18888|57945
1614367200000|2021-02-26 19:20:00|18900|18896|18923|18917|18939|18928|18885|18879|41105
1614367500000|2021-02-26 19:25:00|18921|18915|18914|18909|18946|18943|18906|18900|58890
1614367800000|2021-02-26 19:30:00|18913|18908|18941|18929|18941|18932|18890|18884|48990
1614368100000|2021-02-26 19:35:00|18940|18933|18977|18972|18984|18980|18922|18916|62219
1614368400000|2021-02-26 19:40:00|18976|18970|18977|18970|18996|18990|18946|18940|116134
1614368700000|2021-02-26 19:45:00|18975|18972|19039|19034|19044|19041|18971|18964|109040
1614369000000|2021-02-26 19:50:00|19038|19032|19023|19015|19049|19044|19007|19002|103615
1614369300000|2021-02-26 19:55:00|19020|19016|19027|19021|19055|19049|18993|18990|36092
1614369600000|2021-02-26 20:00:00|19026|19019|19052|19047|19058|19054|19022|19014|30292
1614369900000|2021-02-26 20:05:00|19051|19045|19100|19092|19162|19159|19038|19032|312359
1614370200000|2021-02-26 20:10:00|19099|19097|19069|19067|19105|19098|19043|19033|58578
1614370500000|2021-02-26 20:15:00|19070|19068|19083|19078|19116|19105|19046|19041|110966
1614370800000|2021-02-26 20:20:00|19082|19077|19040|19035|19097|19088|19039|19031|70501
1614371100000|2021-02-26 20:25:00|19037|19032|18983|18979|19048|19040|18973|18968|128823
1614371400000|2021-02-26 20:30:00|18984|18981|18990|18984|19005|18999|18936|18930|149438
1614371700000|2021-02-26 20:35:00|18989|18980|18984|18979|19011|19004|18960|18954|54264
1614372000000|2021-02-26 20:40:00|18983|18976|19019|19014|19039|19035|18974|18968|67059
1614372300000|2021-02-26 20:45:00|19023|19015|19092|19080|19108|19105|19023|19015|122242
1614372600000|2021-02-26 20:50:00|19089|19075|19009|18999|19117|19115|18992|18981|200703
1614372900000|2021-02-26 20:55:00|19008|18997|18929|18908|19041|19037|18913|18908|404211
1614373200000|2021-02-26 21:00:00|18928|18904|18974|18919|19060|18935|18910|18853|254024
1614373500000|2021-02-26 21:05:00|18975|18959|18930|18875|18999|18959|18919|18866|66350
1614373800000|2021-02-26 21:10:00|18928|18876|18927|18875|19000|18944|18910|18875|117297
1614374100000|2021-02-26 21:15:00|18899|18870|18985|18950|19000|18950|18899|18870|7893
1614374400000|2021-02-26 21:20:00|19000|18965|18976|18950|19000|18965|18970|18950|126668
1614374700000|2021-02-26 21:25:00|18963||18963||18963||18963||693
1614375000000|2021-02-26 21:30:00|18960||18976||18976||18955||85144
1614375300000|2021-02-26 21:35:00|||||||||567
1614375600000|2021-02-26 21:40:00|18972|18925|18976|18950|18976|18950|18941|18925|1762
1614375900000|2021-02-26 21:45:00|||||||||328
1614376200000|2021-02-26 21:50:00|19000|18963|19000|18982|19000|18982|18989|18963|3738
1614376500000|2021-02-26 21:55:00|18999|18977|19000|18984|19000|18991|18990|18977|772
1614589200000|2021-03-01 09:00:00|19590|18937|19297|19050|19590|19147|19185|18937|242
1614589500000|2021-03-01 09:05:00|19300|19169|19290|19172|19316|19260|19290|19169|337
1614589800000|2021-03-01 09:10:00|19300|19248|19279|19201|19300|19257|19275|19172|234
1614590100000|2021-03-01 09:15:00|19300||19287||19300||19276||124
1614590400000|2021-03-01 09:20:00|19271||19271||19273||19271||92
1614590700000|2021-03-01 09:25:00|19272|19253|19288|19201|19288|19253|19270|19201|313
1614591000000|2021-03-01 09:30:00|19270||19270||19270||19270||20
1614591300000|2021-03-01 09:35:00|19288|19178|19287|19178|19288|19195|19239|19178|461
1614591600000|2021-03-01 09:40:00|19235|19194|19287|19172|19287|19209|19235|19172|202
1614591900000|2021-03-01 09:45:00||19206||19172||19206||19172|159
1614592200000|2021-03-01 09:50:00|19227||19287||19287||19219||94
1614592500000|2021-03-01 09:55:00||19206||19172||19206||19172|65
1614592800000|2021-03-01 10:00:00|19270|19179|19270|19172|19288|19179|19270|19172|65
1614593100000|2021-03-01 10:05:00|19288|19200|19270|19200|19288|19200|19270|19200|78
1614593400000|2021-03-01 10:10:00|19288|19181|19260|19172|19288|19183|19260|19172|6
1614593700000|2021-03-01 10:15:00|19270|19175|19287|19172|19288|19260|19260|19172|401
1614594000000|2021-03-01 10:20:00|19242|19188|19200|19172|19242|19191|19200|19172|306
1614594300000|2021-03-01 10:25:00|19212|19189|19288|19177|19288|19189|19200|19172|268
1614594600000|2021-03-01 10:30:00|19201|19172|19201|19172|19201|19177|19201|19172|33
1614594900000|2021-03-01 10:35:00|||||||||169
1614595200000|2021-03-01 10:40:00||19194||19185||19194||19185|65
1614595500000|2021-03-01 10:45:00|19270|19200|19288|19200|19288|19207|19231|19200|273
1614595800000|2021-03-01 10:50:00|19270|19209|19288|19194|19288|19228|19270|19185|197
1614596100000|2021-03-01 10:55:00|19255|19185|19250|19191|19255|19194|19217|19185|200
1614596400000|2021-03-01 11:00:00||19185||19194||19203||19185|42
1614596700000|2021-03-01 11:05:00|19228|19209|19288|19194|19288|19209|19228|19194|58
1614597000000|2021-03-01 11:10:00|19252|19179|19231|19201|19252|19201|19231|19179|57
1614597300000|2021-03-01 11:15:00|19240|19214|19288|19201|19288|19214|19240|19201|33
1614597600000|2021-03-01 11:20:00|19261||19288||19288||19241||339
1614597900000|2021-03-01 11:25:00|19270|19214|19288|19201|19288|19215|19202|19201|648
1614598200000|2021-03-01 11:30:00|||||||||22
1614598500000|2021-03-01 11:35:00|||||||||1
1614598800000|2021-03-01 11:40:00||19206||19201||19210||19201|80
1614599100000|2021-03-01 11:45:00|19269||19269||19269||19269||210
1614599400000|2021-03-01 11:50:00|19208|19200|19241|19149|19269|19200|19202|19149|869
1614599700000|2021-03-01 11:55:00|||||||||55
1614600000000|2021-03-01 12:00:00|19288|19203|19200|19135|19288|19203|19150|19100|2662
1614600300000|2021-03-01 12:05:00|19175|19111|19200|19101|19200|19133|19166|19101|440
1614600600000|2021-03-01 12:10:00|19150|19136|19200|19113|19200|19136|19150|19100|185
1614600900000|2021-03-01 12:15:00|19140|19100|19199|19126|19200|19126|19140|19100|500
1614601200000|2021-03-01 12:20:00|19158|19125|19191|19151|19199|19151|19158|19123|669
1614601500000|2021-03-01 12:25:00|19199|19160|19199|19161|19199|19161|19188|19160|103
1614601800000|2021-03-01 12:30:00|19197|19160|19199|19180|19199|19181|19197|19160|493
1614602100000|2021-03-01 12:35:00|19200|19185|19244|19200|19244|19200|19200|19180|1979
1614602400000|2021-03-01 12:40:00|19247|19210|19246|19220|19250|19220|19234|19200|911
1614602700000|2021-03-01 12:45:00|19250|19230|19250|19220|19250|19230|19242|19220|599
1614603000000|2021-03-01 12:50:00|19285|19230|19285|19235|19285|19242|19285|19220|430
1614603300000|2021-03-01 12:55:00|19259|19250|19285|19235|19285|19250|19257|19235|500
1614603600000|2021-03-01 13:00:00|19250|19231|19285|19201|19285|19231|19220|19200|6594
1614603900000|2021-03-01 13:05:00|19260|19210|19285|19201|19285|19226|19260|19201|191
1614604200000|2021-03-01 13:10:00|19259||19230||19285||19230||1572
1614604500000|2021-03-01 13:15:00|19285|19228|19285|19201|19285|19250|19253|19201|4930
1614604800000|2021-03-01 13:20:00|19268|19226|19285|19205|19285|19260|19251|19201|564
1614605100000|2021-03-01 13:25:00|19280|19250|19285|19245|19285|19250|19238|19203|1245
1614605400000|2021-03-01 13:30:00|19278|19247|19278|19206|19285|19261|19249|19203|1537
1614605700000|2021-03-01 13:35:00|19285|19248|19285|19272|19285|19272|19274|19206|631
1614606000000|2021-03-01 13:40:00|19282|19259|19285|19245|19288|19280|19276|19240|897
1614606300000|2021-03-01 13:45:00|19288|19270|19300|19245|19317|19280|19275|19245|960
1614606600000|2021-03-01 13:50:00|19296|19280|19297|19250|19300|19290|19295|19210|2191
1614606900000|2021-03-01 13:55:00|19300|19290|19310|19300|19340|19330|19300|19290|2447
1614607200000|2021-03-01 14:00:00|19308|19290|19340|19310|19340|19335|19300|19290|4672
1614607500000|2021-03-01 14:05:00|19339|19320|19325|19300|19340|19320|19310|19300|7835
1614607800000|2021-03-01 14:10:00|19323|19301|19314|19300|19325|19315|19314|19300|6231
1614608100000|2021-03-01 14:15:00|19312|19310|19295|19285|19325|19310|19295|19280|4128
1614608400000|2021-03-01 14:20:00|19288|19289|19325|19300|19325|19300|19288|19272|2697
1614608700000|2021-03-01 14:25:00|19310|19306|19390|19320|19390|19367|19308|19300|4380
1614609000000|2021-03-01 14:30:00|19383|19328|19300|19283|19389|19340|19147|19115|318228
1614609300000|2021-03-01 14:35:00|19306|19282|19230|19216|19355|19340|19227|19206|144775
1614609600000|2021-03-01 14:40:00|19231|19217|19289|19277|19299|19290|19212|19203|54160
1614609900000|2021-03-01 14:45:00|19288|19278|19269|19260|19317|19308|19252|19241|112894
1614610200000|2021-03-01 14:50:00|19267|19261|19279|19270|19283|19276|19198|19190|108917
1614610500000|2021-03-01 14:55:00|19280|19271|19365|19355|19365|19360|19267|19261|78647
1614610800000|2021-03-01 15:00:00|19368|19357|19443|19437|19456|19447|19330|19322|100813
1614611100000|2021-03-01 15:05:00|19446|19441|19416|19411|19463|19455|19392|19384|84643
1614611400000|2021-03-01 15:10:00|19419|19412|19486|19480|19490|19485|19419|19411|97367
1614611700000|2021-03-01 15:15:00|19488|19479|19536|19529|19538|19531|19460|19455|144564
1614612000000|2021-03-01 15:20:00|19535|19530|19576|19571|19578|19572|19514|19510|96266
1614612300000|2021-03-01 15:25:00|19575|19570|19564|19559|19580|19575|19548|19545|128097
1614612600000|2021-03-01 15:30:00|19565|19560|19597|19591|19610|19605|19518|19514|97258
1614612900000|2021-03-01 15:35:00|19596|19592|19664|19658|19664|19658|19591|19587|139513
1614613200000|2021-03-01 15:40:00|19666|19657|19685|19678|19693|19686|19650|19643|131337
1614613500000|2021-03-01 15:45:00|19684|19680|19588|19581|19685|19680|19581|19577|89454
1614613800000|2021-03-01 15:50:00|19590|19580|19617|19614|19625|19621|19562|19558|76428
1614614100000|2021-03-01 15:55:00|19616|19611|19567|19560|19637|19633|19561|19555|58549
1614614400000|2021-03-01 16:00:00|19570|19558|19559|19552|19591|19585|19557|19551|51627
1614614700000|2021-03-01 16:05:00|19558|19554|19573|19570|19576|19570|19521|19515|123939
1614615000000|2021-03-01 16:10:00|19575|19571|19596|19592|19615|19612|19570|19567|140371
1614615300000|2021-03-01 16:15:00|19597|19593|19591|19585|19605|19599|19580|19576|53391
1614615600000|2021-03-01 16:20:00|19590|19583|19554|19551|19590|19584|19553|19551|97024
1614615900000|2021-03-01 16:25:00|19555|19554|19530|19528|19560|19558|19509|19506|135046
1614616200000|2021-03-01 16:30:00|19535|19525|19507|19503|19547|19544|19506|19502|107348
1614616500000|2021-03-01 16:35:00|19506|19502|19484|19479|19515|19512|19479|19476|134373
1614616800000|2021-03-01 16:40:00|19483|19478|19502|19498|19513|19510|19476|19475|146023
1614617100000|2021-03-01 16:45:00|19501|19496|19489|19486|19512|19508|19487|19485|121761
1614617400000|2021-03-01 16:50:00|19491|19485|19486|19484|19506|19503|19467|19465|159403
1614617700000|2021-03-01 16:55:00|19485|19483|19456|19453|19486|19483|19447|19444|106805
1614618000000|2021-03-01 17:00:00|19458|19454|19474|19471|19487|19484|19454|19451|105758
1614618300000|2021-03-01 17:05:00|19477|19472|19421|19411|19485|19481|19407|19401|96595
1614618600000|2021-03-01 17:10:00|19424|19415|19440|19435|19444|19438|19422|19415|30689
1614618900000|2021-03-01 17:15:00|19442|19434|19458|19451|19458|19454|19370|19362|122749
1614619200000|2021-03-01 17:20:00|19457|19450|19455|19451|19481|19474|19424|19415|202455
1614619500000|2021-03-01 17:25:00|19457|19452|19445|19438|19461|19457|19441|19435|46576
1614619800000|2021-03-01 17:30:00|19450|19437|19418|19415|19450|19440|19415|19411|122571
1614620100000|2021-03-01 17:35:00|19420|19416|19402|19401|19425|19423|19401|19400|87643
1614620400000|2021-03-01 17:40:00|19404|19402|19373|19369|19408|19406|19355|19352|270065
1614620700000|2021-03-01 17:45:00|19372|19367|19419|19416|19425|19421|19367|19363|143792
1614621000000|2021-03-01 17:50:00|19418|19417|19413|19410|19424|19420|19384|19382|86780
1614621300000|2021-03-01 17:55:00|19414|19411|19386|19382|19420|19415|19377|19372|52557
1614621600000|2021-03-01 18:00:00|19387|19383|19373|19367|19398|19389|19367|19361|50067
1614621900000|2021-03-01 18:05:00|19372|19369|19325|19320|19374|19370|19320|19318|85909
1614622200000|2021-03-01 18:10:00|19324|19318|19323|19316|19350|19343|19316|19310|56621
1614622500000|2021-03-01 18:15:00|19321|19317|19366|19362|19366|19363|19321|19317|35493
1614622800000|2021-03-01 18:20:00|19365|19361|19372|19367|19375|19372|19360|19356|39780
1614623100000|2021-03-01 18:25:00|19374|19368|19413|19409|19413|19410|19373|19367|35871
1614623400000|2021-03-01 18:30:00|19412|19410|19462|19459|19465|19462|19408|19405|61777
1614623700000|2021-03-01 18:35:00|19465|19460|19504|19498|19509|19502|19455|19450|95767
1614624000000|2021-03-01 18:40:00|19505|19497|19508|19504|19527|19519|19488|19483|45229
1614624300000|2021-03-01 18:45:00|19509|19505|19477|19473|19513|19509|19444|19439|41541
1614624600000|2021-03-01 18:50:00|19476|19472|19477|19471|19489|19485|19469|19465|18721
1614624900000|2021-03-01 18:55:00|19479|19472|19468|19464|19492|19488|19464|19457|16680
1614625200000|2021-03-01 19:00:00|19472|19462|19491|19483|19493|19490|19453|19450|20424
1614625500000|2021-03-01 19:05:00|19490|19484|19499|19493|19520|19512|19479|19473|38428
1614625800000|2021-03-01 19:10:00|19500|19494|19504|19499|19515|19508|19494|19490|30726
1614626100000|2021-03-01 19:15:00|19503|19495|19526|19521|19528|19525|19497|19493|47260
1614626400000|2021-03-01 19:20:00|19527|19523|19526|19520|19541|19538|19520|19515|33560
1614626700000|2021-03-01 19:25:00|19525|19519|19532|19529|19539|19533|19515|19510|34105
1614627000000|2021-03-01 19:30:00|19535|19530|19577|19572|19600|19598|19525|19521|128877
1614627300000|2021-03-01 19:35:00|19578|19573|19588|19583|19590|19584|19559|19551|53317
1614627600000|2021-03-01 19:40:00|19587|19581|19586|19579|19600|19599|19567|19565|58276
1614627900000|2021-03-01 19:45:00|19587|19580|19561|19558|19587|19583|19534|19531|77650
1614628200000|2021-03-01 19:50:00|19563|19559|19572|19566|19572|19568|19553|19548|32724
1614628500000|2021-03-01 19:55:00|19571|19565|19555|19549|19582|19577|19550|19548|34770
1614628800000|2021-03-01 20:00:00|19558|19550|19546|19543|19572|19569|19543|19541|34708
1614629100000|2021-03-01 20:05:00|19545|19542|19525|19522|19546|19542|19521|19519|71567
1614629400000|2021-03-01 20:10:00|19527|19523|19521|19517|19537|19534|19516|19514|44525
1614629700000|2021-03-01 20:15:00|19520|19516|19512|19508|19534|19530|19497|19494|42677
1614630000000|2021-03-01 20:20:00|19513|19509|19524|19521|19532|19528|19510|19509|43085
1614630300000|2021-03-01 20:25:00|19525|19520|19510|19508|19526|19524|19502|19501|36774
1614630600000|2021-03-01 20:30:00|19509|19507|19514|19510|19524|19520|19505|19501|58855
1614630900000|2021-03-01 20:35:00|19517|19511|19490|19487|19520|19517|19477|19472|42538
1614631200000|2021-03-01 20:40:00|19489|19486|19511|19508|19521|19519|19486|19485|58199
1614631500000|2021-03-01 20:45:00|19510|19509|19518|19515|19525|19522|19497|19495|72149
1614631800000|2021-03-01 20:50:00|19517|19513|19505|19502|19521|19517|19482|19480|136196
1614632100000|2021-03-01 20:55:00|19504|19503|19507|19498|19525|19520|19486|19482|160173
1614632400000|2021-03-01 21:00:00|19508|19496|19530|19470|19640|19496|19508|19460|116302
1614632700000|2021-03-01 21:05:00|19600|19480|19575|19480|19620|19480|19528|19480|2197
1614633000000|2021-03-01 21:10:00|19569|19508|19565|19498|19575|19569|19565|19480|1660
1614633300000|2021-03-01 21:15:00|19564|19500|19537|19500|19564|19500|19537|19500|377
1614633600000|2021-03-01 21:20:00|19533|19501|19533|19500|19533|19501|19505|19500|2049
1614633900000|2021-03-01 21:25:00|19530|19505|19533|19500|19533|19505|19530|19500|14534
1614634200000|2021-03-01 21:30:00|19537|19509|19537|19525|19537|19525|19537|19500|7758
1614634500000|2021-03-01 21:35:00|19565|19526|19564|19550|19565|19556|19550|19525|3448
1614634800000|2021-03-01 21:40:00|19565|19555|19640|19565|19640|19570|19565|19535|2217
1614635100000|2021-03-01 21:45:00|19635|19535|19578|19540|19640|19575|19575|19525|3427
1614635400000|2021-03-01 21:50:00|19577|19550|19577|19568|19577|19568|19577|19550|297
1614635700000|2021-03-01 21:55:00|19600|19571|19595|19585|19600|19585|19583|19568|3556
1614636000000|2021-03-01 22:00:00|19594|19570|19595|19590|19595|19590|19594|19570|2467
1614636300000|2021-03-01 22:05:00|19600||19600||19600||19600||394
1614636600000|2021-03-01 22:10:00|19595|19568|19589|19568|19600|19568|19589|19568|2630
1614636900000|2021-03-01 22:15:00|19594||19585||19594||19585||526
1614637200000|2021-03-01 22:20:00|||||||||386
1614637500000|2021-03-01 22:25:00|19621|19525|19584|19525|19621|19525|19584|19524|0
1614637800000|2021-03-01 22:30:00|19580|19524|19584|19525|19584|19568|19580|19524|0
1614638100000|2021-03-01 22:35:00|19583|19524|19620|19524|19621|19525|19583|19524|0
1614638400000|2021-03-01 22:40:00|19621|19525|19577|19525|19621|19525|19576|19524|0
1614638700000|2021-03-01 22:45:00|19576|19524|19584|19524|19621|19525|19576|19524|0
1614639000000|2021-03-01 22:50:00||19525||19524||19525||19524|0
1614639300000|2021-03-01 22:55:00|19576|19570|19575|19568|19576|19570|19575|19568|271
1614639600000|2021-03-01 23:00:00|19570|19565|19575|19565|19575|19565|19570|19565|666
1614639900000|2021-03-01 23:05:00|||||||||284
1614640200000|2021-03-01 23:10:00||19566||19569||19569||19565|41
1614640500000|2021-03-01 23:15:00|19576|19565|19583|19575|19583|19575|19576|19565|764
1614640800000|2021-03-01 23:20:00||19572||19565||19575||19565|303
1614641100000|2021-03-01 23:25:00|||||||||125
1614641400000|2021-03-01 23:30:00|19584|19563|19584|19563|19584|19563|19584|19563|633
1614641700000|2021-03-01 23:35:00|||||||||173
1614642000000|2021-03-01 23:40:00|19580|19565|19580|19565|19580|19565|19580|19565|188
1614642300000|2021-03-01 23:45:00|||||||||37
1614642600000|2021-03-01 23:50:00|19572|19563|19580|19563|19580|19563|19572|19563|235
1614642900000|2021-03-01 23:55:00|19579|19540|19560|19520|19580|19540|19560|19520|1911
1614643200000|2021-03-02 00:00:00|19555|19510|19550|19530|19555|19540|19550|19510|19
1614643500000|2021-03-02 00:05:00|19560|19510|19545|19510|19560|19510|19545|19510|331
1614643800000|2021-03-02 00:10:00||19520||19520||19520||19520|5
1614644100000|2021-03-02 00:15:00|19560|19550|19578|19570|19578|19570|19560|19550|531
1614644400000|2021-03-02 00:20:00||19560||19535||19560||19535|704
1614644700000|2021-03-02 00:25:00|19579|19544|19580|19531|19580|19544|19579|19531|102
1614645000000|2021-03-02 00:30:00|||||||||45
1614645300000|2021-03-02 00:35:00|19555||19555||19555||19555||102
1614645600000|2021-03-02 00:40:00|19577|19545|19577|19555|19577|19555|19577|19531|774
1614645900000|2021-03-02 00:45:00|19580|19540|19584|19550|19584|19550|19580|19540|531
1614646200000|2021-03-02 00:50:00|19577|19560|19573|19570|19577|19570|19573|19560|110
1614646500000|2021-03-02 00:55:00|19570|19560|19590|19587|19600|19587|19570|19560|2607
1614675600000|2021-03-02 09:00:00|22698|16266|19551|19410|22698|19410|19489|16266|84
1614675900000|2021-03-02 09:05:00|19525|19324|19498|19380|19551|19380|19431|19310|285
1614676200000|2021-03-02 09:10:00|19432|19323|19498|19324|19498|19324|19380|19323|553
1614676500000|2021-03-02 09:15:00|19418|19323|19498|19324|19498|19350|19411|19323|77
1614676800000|2021-03-02 09:20:00||19323||19323||19382||19323|10
1614677100000|2021-03-02 09:25:00||19324||19350||19350||19323|1
1614677400000|2021-03-02 09:30:00|19469|19323|19498|19350|19498|19350|19469|19323|57
1614677700000|2021-03-02 09:35:00|19425|19323|19498|19355|19498|19406|19415|19323|146
1614678000000|2021-03-02 09:40:00|19483|19429|19498|19355|19498|19429|19483|19355|80
1614678600000|2021-03-02 09:50:00|||||||||9
1614678900000|2021-03-02 09:55:00||19380||19355||19400||19355|0
1614679200000|2021-03-02 10:00:00|||||||||26
1614679500000|2021-03-02 10:05:00|19495||19498||19498||19469||65
1614679800000|2021-03-02 10:10:00|||||||||7
1614680100000|2021-03-02 10:15:00|||||||||33
1614680400000|2021-03-02 10:20:00||19448||19355||19450||19355|128
1614680700000|2021-03-02 10:25:00|19495|19400|19498|19400|19498|19400|19495|19400|9
1614681000000|2021-03-02 10:30:00|||||||||8
1614681300000|2021-03-02 10:35:00|19478||19498||19498||19477||130
1614681600000|2021-03-02 10:40:00|19472||19498||19498||19472||9
1614681900000|2021-03-02 10:45:00|||||||||8
1614682200000|2021-03-02 10:50:00|||||||||6
1614682500000|2021-03-02 10:55:00||19412||19400||19492||19400|352
1614682800000|2021-03-02 11:00:00|||||||||13
1614683100000|2021-03-02 11:05:00||19466||19400||19466||19400|111
1614683400000|2021-03-02 11:10:00||19415||19415||19459||19400|104
1614683700000|2021-03-02 11:15:00|19496|19400|19498|19400|19498|19415|19495|19400|98
1614684000000|2021-03-02 11:20:00||19463||19400||19463||19400|212
1614684300000|2021-03-02 11:25:00||19497||19400||19497||19400|104
1614684600000|2021-03-02 11:30:00|19496|19450|19498|19400|19498|19462|19496|19400|160
1614684900000|2021-03-02 11:35:00||19411||19413||19413||19400|225
1614685200000|2021-03-02 11:40:00||19412||19480||19491||19412|90
1614685500000|2021-03-02 11:45:00|19497||19498||19498||19497||77
1614685800000|2021-03-02 11:50:00||19450||19490||19490||19412|245
1614686100000|2021-03-02 11:55:00|19496|19412|19498|19450|19498|19450|19496|19412|221
1614686400000|2021-03-02 12:00:00|19480|19460|19498|19451|19498|19469|19456|19450|1457
1614686700000|2021-03-02 12:05:00|19500|19456|19498|19475|19500|19480|19497|19456|1187
1614687000000|2021-03-02 12:10:00|19500|19480|19556|19475|19587|19528|19500|19475|3852
1614687300000|2021-03-02 12:15:00|19545|19485|19545|19485|19545|19485|19545|19485|176
1614687600000|2021-03-02 12:20:00|19543|19487|19545|19487|19545|19520|19540|19485|418
1614687900000|2021-03-02 12:25:00||19485||19500||19507||19485|114
1614688200000|2021-03-02 12:30:00|19533|19525|19545|19510|19545|19530|19533|19500|572
1614688500000|2021-03-02 12:35:00|19550||19550||19550||19550||245
1614688800000|2021-03-02 12:40:00|19549|19530|19550|19530|19550|19530|19549|19530|339
1614689100000|2021-03-02 12:45:00|19587|19533|19587|19530|19587|19559|19550|19530|538
1614689400000|2021-03-02 12:50:00|||||||||295
1614689700000|2021-03-02 12:55:00|19581|19531|19587|19531|19587|19550|19581|19531|387
1614690000000|2021-03-02 13:00:00|19570|19530|19578|19550|19587|19570|19570|19530|9196
1614690300000|2021-03-02 13:05:00|19580|19553|19587|19553|19587|19563|19573|19553|924
1614690600000|2021-03-02 13:10:00|19583|19550|19587|19530|19587|19550|19570|19530|1147
1614690900000|2021-03-02 13:15:00|19564||19587||19587||19564||581
1614691200000|2021-03-02 13:20:00|19559|19537|19584|19530|19587|19537|19550|19530|662
1614691500000|2021-03-02 13:25:00|19587|19535|19550|19530|19587|19535|19548|19530|166
1614691800000|2021-03-02 13:30:00|19587|19503|19587|19503|19587|19529|19543|19503|1895
1614692100000|2021-03-02 13:35:00|19579|19528|19587|19503|19587|19528|19573|19503|613
1614692400000|2021-03-02 13:40:00|19538|19524|19575|19537|19587|19538|19537|19503|444
1614692700000|2021-03-02 13:45:00|19587|19503|19587|19503|19587|19550|19566|19503|1053
1614693000000|2021-03-02 13:50:00||19540||19537||19540||19503|269
1614693300000|2021-03-02 13:55:00|19579|19535|19579|19537|19587|19566|19579|19535|366
1614693600000|2021-03-02 14:00:00||19538||19551||19561||19538|783
1614693900000|2021-03-02 14:05:00|19573|19565|19579|19553|19579|19565|19573|19551|2430
1614694200000|2021-03-02 14:10:00||19555||19555||19564||19551|1344
1614694500000|2021-03-02 14:15:00|19587|19572|19625|19578|19625|19601|19587|19555|4803
1614694800000|2021-03-02 14:20:00|19601|19590|19625|19572|19625|19597|19593|19570|1330
1614695100000|2021-03-02 14:25:00|19617|19573|19625|19555|19625|19590|19575|19555|6909
1614695400000|2021-03-02 14:30:00|19619|19591|19704|19695|19750|19738|19586|19555|373499
1614695700000|2021-03-02 14:35:00|19707|19693|19772|19764|19788|19780|19686|19666|213726
1614696000000|2021-03-02 14:40:00|19774|19762|19619|19610|19799|19793|19600|19592|121920
1614696300000|2021-03-02 14:45:00|19621|19613|19576|19570|19660|19653|19556|19550|116470
1614696600000|2021-03-02 14:50:00|19574|19568|19580|19573|19587|19581|19530|19528|74522
1614696900000|2021-03-02 14:55:00|19584|19572|19612|19603|19638|19635|19584|19569|109783
1614697200000|2021-03-02 15:00:00|19610|19602|19572|19566|19630|19624|19549|19540|199836
1614697500000|2021-03-02 15:05:00|19573|19567|19563|19558|19578|19572|19534|19528|254951
1614697800000|2021-03-02 15:10:00|19565|19561|19481|19477|19572|19569|19457|19452|105394
1614698100000|2021-03-02 15:15:00|19482|19472|19529|19526|19547|19544|19475|19471|112449
1614698400000|2021-03-02 15:20:00|19528|19525|19538|19529|19558|19553|19512|19503|104912
1614698700000|2021-03-02 15:25:00|19541|19530|19475|19466|19588|19579|19475|19466|67485
1614699000000|2021-03-02 15:30:00|19474|19464|19494|19488|19526|19516|19466|19461|98664
1614699300000|2021-03-02 15:35:00|19493|19487|19429|19423|19513|19505|19421|19412|49631
1614699600000|2021-03-02 15:40:00|19430|19424|19473|19465|19473|19465|19421|19412|43448
1614699900000|2021-03-02 15:45:00|19472|19467|19549|19545|19550|19548|19450|19446|63752
1614700200000|2021-03-02 15:50:00|19550|19547|19560|19557|19564|19559|19531|19530|174412
1614700500000|2021-03-02 15:55:00|19563|19558|19549|19546|19579|19572|19540|19537|179769
1614700800000|2021-03-02 16:00:00|19548|19545|19525|19524|19551|19549|19465|19461|102516
1614701100000|2021-03-02 16:05:00|19527|19523|19549|19544|19590|19585|19525|19520|160344
1614701400000|2021-03-02 16:10:00|19551|19548|19519|19511|19555|19550|19508|19504|97403
1614701700000|2021-03-02 16:15:00|19517|19505|19497|19487|19522|19517|19477|19470|43069
1614702000000|2021-03-02 16:20:00|19496|19489|19423|19415|19501|19496|19416|19410|52036
1614702300000|2021-03-02 16:25:00|19422|19416|19456|19447|19465|19457|19409|19400|29230
1614702600000|2021-03-02 16:30:00|19454|19448|19412|19406|19461|19450|19406|19401|23580
1614702900000|2021-03-02 16:35:00|19411|19407|19413|19407|19417|19414|19387|19382|61200
1614703200000|2021-03-02 16:40:00|19412|19410|19407|19402|19414|19410|19371|19366|31073
1614703500000|2021-03-02 16:45:00|19409|19403|19397|19391|19412|19408|19385|19381|39564
1614703800000|2021-03-02 16:50:00|19394|19389|19399|19395|19403|19395|19367|19365|37630
1614704100000|2021-03-02 16:55:00|19398|19393|19414|19410|19430|19425|19395|19393|22918
1614704400000|2021-03-02 17:00:00|19413|19409|19436|19428|19438|19432|19395|19390|30857
1614704700000|2021-03-02 17:05:00|19438|19430|19465|19459|19465|19463|19419|19410|41451
1614705000000|2021-03-02 17:10:00|19468|19460|19483|19476|19498|19493|19459|19454|31570
1614705300000|2021-03-02 17:15:00|19482|19477|19515|19512|19528|19520|19479|19475|21219
1614705600000|2021-03-02 17:20:00|19516|19513|19504|19499|19516|19513|19489|19483|15033
1614705900000|2021-03-02 17:25:00|19503|19500|19486|19482|19504|19501|19477|19471|21614
1614706200000|2021-03-02 17:30:00|19485|19483|19476|19472|19486|19483|19469|19465|39381
1614706500000|2021-03-02 17:35:00|19475|19471|19504|19500|19506|19501|19469|19466|25972
1614706800000|2021-03-02 17:40:00|19506|19501|19491|19486|19508|19504|19487|19481|10763
1614707100000|2021-03-02 17:45:00|19490|19484|19449|19445|19490|19485|19447|19442|16182
1614707400000|2021-03-02 17:50:00|19447|19443|19446|19443|19453|19449|19426|19424|23229
1614707700000|2021-03-02 17:55:00|19450|19444|19431|19425|19450|19446|19416|19411|15912
1614708000000|2021-03-02 18:00:00|19433|19426|19456|19448|19459|19454|19421|19416|17809
1614708300000|2021-03-02 18:05:00|19455|19447|19445|19442|19457|19453|19433|19430|9639
1614708600000|2021-03-02 18:10:00|19446|19443|19462|19458|19462|19459|19443|19440|15333
1614708900000|2021-03-02 18:15:00|19461|19459|19451|19447|19466|19462|19446|19441|11879
1614709200000|2021-03-02 18:20:00|19450|19446|19467|19463|19471|19466|19437|19431|10943
1614709500000|2021-03-02 18:25:00|19466|19461|19456|19452|19470|19465|19435|19430|13481
1614709800000|2021-03-02 18:30:00|19455|19451|19456|19452|19484|19477|19452|19447|22523
1614710100000|2021-03-02 18:35:00|19460|19453|19467|19462|19474|19469|19458|19451|28412
1614710400000|2021-03-02 18:40:00|19466|19461|19463|19461|19474|19470|19451|19448|101724
1614710700000|2021-03-02 18:45:00|19462|19460|19484|19479|19492|19488|19459|19455|29801
1614711000000|2021-03-02 18:50:00|19483|19480|19435|19432|19485|19484|19435|19431|39857
1614711300000|2021-03-02 18:55:00|19436|19433|19459|19456|19464|19460|19436|19432|35116
1614711600000|2021-03-02 19:00:00|19460|19457|19462|19456|19485|19483|19453|19450|58504
1614711900000|2021-03-02 19:05:00|19463|19458|19424|19421|19470|19468|19419|19415|45150
1614712200000|2021-03-02 19:10:00|19426|19422|19428|19424|19435|19430|19413|19410|22014
1614712500000|2021-03-02 19:15:00|19427|19423|19434|19432|19434|19432|19403|19401|29562
1614712800000|2021-03-02 19:20:00|19435|19433|19445|19438|19455|19452|19428|19423|91169
1614713100000|2021-03-02 19:25:00|19443|19441|19412|19408|19448|19444|19410|19404|23910
1614713400000|2021-03-02 19:30:00|19414|19411|19420|19413|19428|19424|19399|19396|25065
1614713700000|2021-03-02 19:35:00|19416|19414|19406|19400|19422|19416|19380|19377|46959
1614714000000|2021-03-02 19:40:00|19405|19401|19400|19395|19413|19408|19396|19391|18138
1614714300000|2021-03-02 19:45:00|19402|19396|19423|19418|19423|19419|19399|19395|35794
1614714600000|2021-03-02 19:50:00|19422|19419|19446|19441|19454|19449|19416|19410|14393
1614714900000|2021-03-02 19:55:00|19445|19442|19468|19464|19475|19473|19444|19440|20570
1614715200000|2021-03-02 20:00:00|19467|19465|19474|19470|19485|19481|19461|19457|28374
1614715500000|2021-03-02 20:05:00|19473|19471|19483|19479|19487|19484|19470|19468|18567
1614715800000|2021-03-02 20:10:00|19482|19478|19467|19462|19494|19490|19464|19462|20997
1614716100000|2021-03-02 20:15:00|19468|19463|19413|19407|19478|19474|19412|19407|27011
1614716400000|2021-03-02 20:20:00|19412|19406|19419|19417|19428|19421|19398|19395|22096
1614716700000|2021-03-02 20:25:00|19421|19414|19408|19403|19432|19428|19406|19403|25498
1614717000000|2021-03-02 20:30:00|19407|19404|19412|19410|19425|19421|19390|19387|34853
1614717300000|2021-03-02 20:35:00|19411|19409|19412|19409|19423|19420|19401|19399|27722
1614717600000|2021-03-02 20:40:00|19411|19407|19408|19404|19418|19414|19393|19390|34908
1614717900000|2021-03-02 20:45:00|19407|19401|19405|19400|19438|19432|19398|19394|32952
1614718200000|2021-03-02 20:50:00|19406|19401|19392|19388|19415|19404|19378|19376|88157
1614718500000|2021-03-02 20:55:00|19391|19387|19392|19388|19400|19399|19354|19349|275582
1614718800000|2021-03-02 21:00:00|19394|19383|19373|19365|19522|19394|19359|19320|128721
1614719100000|2021-03-02 21:05:00|19385|19373|19394|19345|19394|19373|19365|19343|6293
1614719400000|2021-03-02 21:10:00|19410|19344|19396|19389|19410|19389|19387|19343|2028
1614719700000|2021-03-02 21:15:00|19400|19391|19400|19389|19400|19391|19400|19389|178
1614720000000|2021-03-02 21:20:00|19401||19401||19401||19401||206
1614720300000|2021-03-02 21:25:00|19405|19393|19460|19391|19460|19400|19405|19389|1213
1614720600000|2021-03-02 21:30:00|19459||19458||19460||19458||189
1614720900000|2021-03-02 21:35:00|19459|19425|19448|19396|19459|19425|19425|19391|747
1614721200000|2021-03-02 21:40:00|19449|19403|19448|19397|19449|19403|19410|19396|651
1614721500000|2021-03-02 21:45:00|19449|19396|19449|19394|19449|19412|19398|19394|1611
1614721800000|2021-03-02 21:50:00|19448|19395|19420|19394|19449|19395|19420|19394|287
1614722100000|2021-03-02 21:55:00|19448|19400|19448|19400|19449|19400|19448|19400|226
1614722400000|2021-03-02 22:00:00|19449||19424||19449||19424||212
1614722700000|2021-03-02 22:05:00|19430|19420|19415|19400|19430|19420|19415|19400|2152
1614723000000|2021-03-02 22:10:00|19414||19414||19414||19414||842
1614723300000|2021-03-02 22:15:00|||||||||74
1614723600000|2021-03-02 22:20:00||19406||19405||19406||19400|229
1614723900000|2021-03-02 22:25:00|||||||||97
1614724200000|2021-03-02 22:30:00|19405||19414||19414||19405||524
1614724500000|2021-03-02 22:35:00|19408||19414||19414||19408||127
1614724800000|2021-03-02 22:40:00||19400||19400||19400||19400|401
1614725100000|2021-03-02 22:45:00|||||||||192
1614725400000|2021-03-02 22:50:00|||||||||48
1614725700000|2021-03-02 22:55:00|19405||19405||19405||19405||74
1614726000000|2021-03-02 23:00:00|19414|19405|19443|19420|19443|19420|19414|19400|1210
1614726300000|2021-03-02 23:05:00|19449|19403|19449|19403|19459|19450|19449|19403|1390
1614726600000|2021-03-02 23:10:00||19415||19415||19435||19415|430
1614726900000|2021-03-02 23:15:00|19450|19435|19459|19415|19459|19435|19450|19415|178
1614727200000|2021-03-02 23:20:00||19435||19415||19450||19415|79
1614727500000|2021-03-02 23:25:00|19449|19425|19449|19415|19449|19425|19449|19415|234
1614727800000|2021-03-02 23:30:00|19440|19437|19449|19415|19449|19440|19440|19415|418
1614728100000|2021-03-02 23:35:00|19459|19449|19450|19415|19459|19449|19450|19415|250
1614728400000|2021-03-02 23:40:00|||||||||47
1614728700000|2021-03-02 23:45:00|||||||||12
1614729000000|2021-03-02 23:50:00||19416||19415||19416||19415|187
1614729300000|2021-03-02 23:55:00|19439|19445|19450|19415|19450|19445|19439|19415|1029
1614729600000|2021-03-03 00:00:00|19440|19401|19440|19415|19440|19415|19415|19401|1050
1614729900000|2021-03-03 00:05:00|19450|19405|19450|19405|19450|19405|19450|19405|406
1614730200000|2021-03-03 00:10:00||19402||19405||19405||19402|459
1614730500000|2021-03-03 00:15:00|||||||||304
1614730800000|2021-03-03 00:20:00|19445||19445||19445||19445||313
1614731100000|2021-03-03 00:25:00|||||||||3
1614731400000|2021-03-03 00:30:00|19450|19445|19450|19435|19450|19445|19450|19405|1168
1614731700000|2021-03-03 00:35:00||19440||19405||19440||19405|352
1614732000000|2021-03-03 00:40:00|||||||||97
1614732300000|2021-03-03 00:45:00|||||||||614
1614732600000|2021-03-03 00:50:00|||||||||1
1614732900000|2021-03-03 00:55:00|19440|19411|19450|19405|19450|19425|19435|19405|251
1614762000000|2021-03-03 09:00:00|20333|18600|19562|19505|20333|19505|19550|18600|103
1614762300000|2021-03-03 09:05:00|19588||19561||19588||19561||7
1614762600000|2021-03-03 09:10:00|19588|19506|19560|19506|19588|19506|19550|19505|260
1614762900000|2021-03-03 09:15:00||19505||19506||19506||19505|184
1614763200000|2021-03-03 09:20:00|19542|19520|19560|19520|19560|19520|19541|19520|485
1614763500000|2021-03-03 09:25:00|19570|19521|19588|19506|19588|19521|19570|19506|40
1614763800000|2021-03-03 09:30:00||19547||19506||19547||19506|62
1614764100000|2021-03-03 09:35:00|19599|19543|19570|19543|19685|19543|19565|19543|54
1614764400000|2021-03-03 09:40:00|19590||19617||19677||19590||122
1614764700000|2021-03-03 09:45:00|19616||19617||19677||19610||78
1614765000000|2021-03-03 09:50:00|19608||19599||19617||19570||0
1614765300000|2021-03-03 09:55:00|19580|19506|19543|19507|19599|19507|19543|19506|425
1614765600000|2021-03-03 10:00:00|||||||||115
1614765900000|2021-03-03 10:05:00||19510||19510||19510||19510|65
1614766200000|2021-03-03 10:10:00||19511||19511||19511||19511|6
1614766500000|2021-03-03 10:15:00|19566|19512|19565|19511|19587|19516|19565|19511|45
1614766800000|2021-03-03 10:20:00|19587|19527|19578|19511|19617|19527|19565|19511|25
1614767100000|2021-03-03 10:25:00|19617|19515|19617|19515|19685|19515|19560|19515|73
1614767400000|2021-03-03 10:30:00|19685|19516|19685|19516|19685|19516|19617|19516|2
1614767700000|2021-03-03 10:35:00|19684|19517|19547|19516|19685|19517|19547|19516|117
1614768000000|2021-03-03 10:40:00||19520||19520||19520||19520|24
1614768300000|2021-03-03 10:45:00|||||||||5
1614768600000|2021-03-03 10:50:00|||||||||3
1614768900000|2021-03-03 10:55:00|||||||||11
1614769200000|2021-03-03 11:00:00|19685|19533|19685|19520|19685|19534|19685|19520|194
1614769500000|2021-03-03 11:05:00|19684||19684||19684||19684||0
1614769800000|2021-03-03 11:10:00|19685|19559|19685|19521|19685|19559|19685|19520|156
1614770100000|2021-03-03 11:15:00|||||||||1
1614770400000|2021-03-03 11:20:00|19586||19685||19685||19586||8
1614770700000|2021-03-03 11:25:00|||||||||1
1614771000000|2021-03-03 11:30:00||19560||19580||19583||19521|25
1614771300000|2021-03-03 11:35:00|||||||||5
1614771600000|2021-03-03 11:40:00|19664|19521|19685|19521|19685|19521|19664|19521|467
1614771900000|2021-03-03 11:45:00|||||||||5
1614772200000|2021-03-03 11:50:00|||||||||12
1614772500000|2021-03-03 11:55:00|||||||||14
1614772800000|2021-03-03 12:00:00|19590|19550|19578|19540|19590|19562|19564|19521|1076
1614773100000|2021-03-03 12:05:00|19555|19541|19578|19541|19578|19553|19555|19541|232
1614773400000|2021-03-03 12:10:00|19577|19547|19578|19570|19578|19570|19577|19541|72
1614773700000|2021-03-03 12:15:00|19588|19557|19588|19547|19588|19557|19588|19547|460
1614774000000|2021-03-03 12:20:00|19590|19548|19600|19576|19600|19590|19590|19548|741
1614774300000|2021-03-03 12:25:00|19613|19595|19625|19600|19625|19600|19613|19595|417
1614774600000|2021-03-03 12:30:00|19620|19595|19625|19576|19625|19595|19619|19576|5545
1614774900000|2021-03-03 12:35:00|19610|19550|19574|19550|19625|19550|19574|19550|1639
1614775200000|2021-03-03 12:40:00|19625|19564|19615|19550|19625|19564|19599|19550|798
1614775500000|2021-03-03 12:45:00|19600|19562|19625|19550|19625|19562|19580|19550|97
1614775800000|2021-03-03 12:50:00|19590||19590||19625||19590||236
1614776100000|2021-03-03 12:55:00|19588|19562|19606|19575|19606|19600|19588|19550|1898
1614776400000|2021-03-03 13:00:00|19594|19550|19605|19550|19606|19591|19594|19550|8298
1614776700000|2021-03-03 13:05:00|19601|19571|19605|19550|19605|19588|19580|19550|1031
1614777000000|2021-03-03 13:10:00|19592|19558|19605|19551|19605|19558|19580|19551|343
1614777300000|2021-03-03 13:15:00|19594|19559|19605|19560|19605|19575|19594|19551|1503
1614777600000|2021-03-03 13:20:00|19596|19552|19588|19551|19605|19570|19588|19551|528
1614777900000|2021-03-03 13:25:00|19600|19568|19600|19580|19600|19580|19595|19551|226
1614778200000|2021-03-03 13:30:00|19599|19568|19562|19490|19599|19568|19529|19450|2930
1614778500000|2021-03-03 13:35:00|19558|19505|19550|19500|19558|19505|19550|19500|198
1614778800000|2021-03-03 13:40:00|19532|19505|19550|19450|19550|19505|19517|19450|1453
1614779100000|2021-03-03 13:45:00|19540|19466|19550|19450|19550|19468|19535|19450|1541
1614779400000|2021-03-03 13:50:00|19542|19456|19516|19455|19542|19477|19492|19450|1508
1614779700000|2021-03-03 13:55:00|19525|19471|19525|19455|19525|19500|19500|19455|1108
1614780000000|2021-03-03 14:00:00|19513|19500|19499|19455|19525|19500|19499|19455|1474
1614780300000|2021-03-03 14:05:00|19500|19475|19525|19472|19525|19512|19500|19455|1483
1614780600000|2021-03-03 14:10:00|19523|19501|19500|19472|19523|19501|19500|19472|871
1614780900000|2021-03-03 14:15:00|19525|19490|19480|19401|19525|19515|19410|19400|4370
1614781200000|2021-03-03 14:20:00|19464|19420|19545|19500|19550|19500|19464|19401|2759
1614781500000|2021-03-03 14:25:00|19550|19499|19499|19450|19550|19500|19489|19450|2012
1614781800000|2021-03-03 14:30:00|19498|19478|19612|19595|19637|19629|19449|19409|294181
1614782100000|2021-03-03 14:35:00|19598|19598|19582|19572|19645|19638|19567|19557|134853
1614782400000|2021-03-03 14:40:00|19581|19569|19598|19586|19612|19601|19528|19520|71243
1614782700000|2021-03-03 14:45:00|19594|19587|19597|19592|19625|19615|19541|19535|105821
1614783000000|2021-03-03 14:50:00|19599|19593|19636|19630|19684|19678|19599|19592|103319
1614783300000|2021-03-03 14:55:00|19638|19631|19503|19495|19650|19643|19495|19489|95777
1614783600000|2021-03-03 15:00:00|19502|19491|19486|19476|19534|19528|19431|19426|85446
1614783900000|2021-03-03 15:05:00|19483|19477|19498|19491|19522|19515|19449|19445|65519
1614784200000|2021-03-03 15:10:00|19499|19493|19424|19419|19516|19511|19417|19411|78366
1614784500000|2021-03-03 15:15:00|19423|19416|19403|19399|19434|19430|19378|19373|94520
1614784800000|2021-03-03 15:20:00|19405|19394|19444|19439|19450|19445|19390|19382|104648
1614785100000|2021-03-03 15:25:00|19442|19435|19421|19415|19474|19469|19411|19404|42694
1614785400000|2021-03-03 15:30:00|19422|19416|19453|19447|19462|19456|19365|19360|59852
1614785700000|2021-03-03 15:35:00|19452|19448|19486|19480|19491|19485|19438|19430|53076
1614786000000|2021-03-03 15:40:00|19485|19479|19425|19416|19486|19481|19410|19404|45379
1614786300000|2021-03-03 15:45:00|19424|19417|19495|19490|19500|19497|19406|19400|85016
1614786600000|2021-03-03 15:50:00|19496|19491|19494|19490|19511|19506|19468|19462|73962
1614786900000|2021-03-03 15:55:00|19492|19484|19519|19507|19543|19535|19473|19462|48691
1614787200000|2021-03-03 16:00:00|19520|19510|19531|19525|19543|19540|19508|19500|42947
1614787500000|2021-03-03 16:05:00|19530|19526|19568|19561|19577|19571|19523|19516|76326
1614787800000|2021-03-03 16:10:00|19569|19563|19562|19554|19585|19580|19537|19529|50166
1614788100000|2021-03-03 16:15:00|19563|19555|19636|19630|19638|19632|19546|19538|73513
1614788400000|2021-03-03 16:20:00|19635|19629|19608|19605|19635|19630|19602|19600|72198
1614788700000|2021-03-03 16:25:00|19607|19602|19595|19592|19627|19623|19586|19581|66946
1614789000000|2021-03-03 16:30:00|19594|19591|19554|19548|19600|19598|19542|19537|55741
1614789300000|2021-03-03 16:35:00|19555|19549|19541|19535|19560|19556|19535|19532|29988
1614789600000|2021-03-03 16:40:00|19544|19536|19534|19528|19557|19551|19526|19519|50247
1614789900000|2021-03-03 16:45:00|19538|19526|19521|19516|19547|19542|19511|19508|34642
1614790200000|2021-03-03 16:50:00|19517|19515|19524|19515|19556|19554|19513|19510|43213
1614790500000|2021-03-03 16:55:00|19526|19521|19501|19494|19534|19527|19497|19490|32797
1614790800000|2021-03-03 17:00:00|19500|19492|19497|19491|19504|19497|19476|19467|35465
1614791100000|2021-03-03 17:05:00|19496|19490|19475|19472|19496|19491|19465|19459|31679
1614791400000|2021-03-03 17:10:00|19474|19469|19477|19469|19477|19470|19446|19441|25655
1614791700000|2021-03-03 17:15:00|19476|19470|19441|19437|19477|19473|19426|19423|25679
1614792000000|2021-03-03 17:20:00|19445|19438|19423|19419|19449|19444|19413|19410|35081
1614792300000|2021-03-03 17:25:00|19424|19420|19421|19416|19428|19424|19399|19398|30152
1614792600000|2021-03-03 17:30:00|19420|19417|19381|19374|19441|19436|19375|19372|54165
1614792900000|2021-03-03 17:35:00|19380|19375|19404|19400|19427|19421|19367|19362|73125
1614793200000|2021-03-03 17:40:00|19407|19401|19427|19423|19441|19436|19396|19391|63459
1614793500000|2021-03-03 17:45:00|19431|19424|19464|19458|19466|19461|19413|19411|24928
1614793800000|2021-03-03 17:50:00|19463|19459|19459|19452|19478|19473|19458|19451|17726
1614794100000|2021-03-03 17:55:00|19458|19456|19428|19423|19468|19462|19425|19420|20584
1614794400000|2021-03-03 18:00:00|19427|19420|19408|19404|19440|19432|19406|19403|32763
1614794700000|2021-03-03 18:05:00|19407|19405|19404|19401|19424|19417|19393|19390|30787
1614795000000|2021-03-03 18:10:00|19406|19402|19409|19403|19430|19427|19371|19366|37526
1614795300000|2021-03-03 18:15:00|19408|19402|19480|19474|19482|19478|19400|19394|41164
1614795600000|2021-03-03 18:20:00|19481|19475|19477|19472|19500|19497|19475|19471|61800
1614795900000|2021-03-03 18:25:00|19478|19473|19483|19478|19500|19493|19466|19460|39726
1614796200000|2021-03-03 18:30:00|19482|19476|19462|19456|19483|19479|19444|19440|23080
1614796500000|2021-03-03 18:35:00|19461|19458|19460|19457|19480|19477|19455|19451|25148
1614796800000|2021-03-03 18:40:00|19462|19456|19427|19421|19463|19461|19424|19420|19840
1614797100000|2021-03-03 18:45:00|19428|19422|19371|19367|19435|19431|19371|19367|29678
1614797400000|2021-03-03 18:50:00|19373|19370|19377|19373|19396|19392|19372|19370|32570
1614797700000|2021-03-03 18:55:00|19376|19370|19379|19374|19384|19379|19359|19355|30237
1614798000000|2021-03-03 19:00:00|19380|19376|19363|19358|19400|19395|19354|19350|62026
1614798300000|2021-03-03 19:05:00|19360|19356|19336|19333|19370|19363|19329|19327|47526
1614798600000|2021-03-03 19:10:00|19335|19335|19391|19387|19394|19389|19327|19325|34559
1614798900000|2021-03-03 19:15:00|19390|19383|19359|19352|19390|19383|19343|19338|26469
1614799200000|2021-03-03 19:20:00|19361|19351|19346|19341|19373|19369|19324|19320|32891
1614799500000|2021-03-03 19:25:00|19345|19340|19332|19329|19356|19350|19319|19315|37535
1614799800000|2021-03-03 19:30:00|19331|19328|19293|19289|19355|19350|19281|19277|63731
1614800100000|2021-03-03 19:35:00|19292|19288|19365|19358|19367|19363|19284|19278|85704
1614800400000|2021-03-03 19:40:00|19364|19359|19388|19383|19425|19419|19358|19354|57851
1614800700000|2021-03-03 19:45:00|19393|19385|19348|19342|19394|19389|19328|19324|25957
1614801000000|2021-03-03 19:50:00|19349|19343|19377|19371|19389|19386|19347|19341|68756
1614801300000|2021-03-03 19:55:00|19376|19374|19388|19382|19409|19403|19366|19360|30498
1614801600000|2021-03-03 20:00:00|19390|19383|19381|19376|19404|19401|19362|19358|63791
1614801900000|2021-03-03 20:05:00|19382|19374|19371|19367|19389|19386|19363|19358|37509
1614802200000|2021-03-03 20:10:00|19370|19370|19365|19361|19395|19393|19359|19358|33440
1614802500000|2021-03-03 20:15:00|19363|19362|19343|19340|19369|19365|19336|19329|38291
1614802800000|2021-03-03 20:20:00|19342|19341|19327|19323|19345|19341|19318|19314|41440
1614803100000|2021-03-03 20:25:00|19328|19324|19323|19319|19340|19335|19300|19297|49806
1614803400000|2021-03-03 20:30:00|19324|19318|19310|19306|19340|19336|19298|19292|46646
1614803700000|2021-03-03 20:35:00|19309|19304|19300|19297|19328|19325|19294|19291|56787
1614804000000|2021-03-03 20:40:00|19301|19298|19319|19316|19339|19333|19299|19296|74369
1614804300000|2021-03-03 20:45:00|19320|19317|19346|19341|19355|19353|19320|19316|71870
1614804600000|2021-03-03 20:50:00|19349|19345|19272|19268|19352|19345|19270|19268|122771
1614804900000|2021-03-03 20:55:00|19273|19269|19230|19226|19296|19294|19223|19221|254495
1614805200000|2021-03-03 21:00:00|19237|19223|19338|19233|19450|19263|19066|19000|136167
1614805500000|2021-03-03 21:05:00|19358|19254|19227|19207|19358|19254|19200|19168|9238
1614805800000|2021-03-03 21:10:00|19292|19198|19265|19215|19292|19230|19265|19198|103453
1614806100000|2021-03-03 21:15:00|19239|19217|19220|19171|19265|19217|19220|19171|9386
1614806400000|2021-03-03 21:20:00|19265|19195|19200|19154|19265|19220|19200|19127|2228
1614806700000|2021-03-03 21:25:00|19220|19155|19299|19250|19315|19280|19220|19155|7405
1614807000000|2021-03-03 21:30:00|19318||19270||19318||19270||4878
1614807300000|2021-03-03 21:35:00|19279|19260|19280|19250|19280|19260|19279|19250|548
1614807600000|2021-03-03 21:40:00|19270|19226|19280|19220|19280|19227|19250|19220|3455
1614807900000|2021-03-03 21:45:00|19245|19226|19279|19220|19280|19226|19245|19220|141
1614808200000|2021-03-03 21:50:00||19221||19221||19221||19221|514
1614808500000|2021-03-03 21:55:00|19275||19279||19279||19265||349
1614808800000|2021-03-03 22:00:00|19255|19226|19279|19221|19279|19233|19235|19221|1163
1614809100000|2021-03-03 22:05:00|||||||||351
1614809400000|2021-03-03 22:10:00|19250|19230|19250|19221|19250|19230|19235|19221|975
1614809700000|2021-03-03 22:15:00|19270|19220|19279|19221|19279|19221|19245|19220|276
1614810000000|2021-03-03 22:20:00|||||||||69
1614810300000|2021-03-03 22:25:00||19223||19220||19223||19220|486
1614810600000|2021-03-03 22:30:00|19251|19221|19279|19223|19279|19223|19251|19220|490
1614810900000|2021-03-03 22:35:00|19230|19220|19279|19220|19279|19220|19226|19220|361
1614811200000|2021-03-03 22:40:00|||||||||75
1614811500000|2021-03-03 22:45:00||19223||19220||19223||19220|210
1614811800000|2021-03-03 22:50:00|19275|19230|19275|19250|19275|19250|19275|19230|427
1614812100000|2021-03-03 22:55:00|19279|19240|19279|19250|19279|19250|19279|19240|257
1614812400000|2021-03-03 23:00:00|19280|19240|19250|19218|19280|19250|19250|19218|350
1614812700000|2021-03-03 23:05:00|19260|19220|19260|19218|19260|19220|19226|19218|422
1614813000000|2021-03-03 23:10:00|||||||||35
1614813300000|2021-03-03 23:15:00|19245||19260||19260||19245||287
1614813600000|2021-03-03 23:20:00|19244|19200|19257|19175|19260|19200|19244|19175|330
1614813900000|2021-03-03 23:25:00|19180|19150|19175|19135|19257|19150|19175|19127|649
1614814200000|2021-03-03 23:30:00|19170|19140|19225|19151|19260|19250|19160|19140|2268
1614814500000|2021-03-03 23:35:00|||||||||240
1614814800000|2021-03-03 23:40:00|19222||19225||19225||19221||566
1614815100000|2021-03-03 23:45:00|||||||||60
1614815400000|2021-03-03 23:50:00|19210|19140|19197|19140|19210|19140|19197|19140|161
1614815700000|2021-03-03 23:55:00|19190|19127|19197|19127|19197|19128|19190|19127|182
1614816000000|2021-03-04 00:00:00||19128||19127||19128||19120|355
1614816300000|2021-03-04 00:05:00|19195|19137|19195|19127|19195|19137|19195|19127|294
1614816600000|2021-03-04 00:10:00|19155|19110|19195|19101|19195|19117|19155|19101|641
1614816900000|2021-03-04 00:15:00|19197|19110|19210|19101|19210|19110|19197|19101|1563
1614817200000|2021-03-04 00:20:00|19200||19200||19200||19200||112
1614817500000|2021-03-04 00:25:00|||||||||272
1614817800000|2021-03-04 00:30:00|19197|19102|19200|19110|19200|19110|19197|19102|332
1614818100000|2021-03-04 00:35:00|19210|19111|19210|19111|19210|19111|19210|19111|351
1614818400000|2021-03-04 00:40:00|19200||19200||19200||19200||71
1614818700000|2021-03-04 00:45:00|19210|19141|19210|19200|19210|19200|19210|19141|659
1614819000000|2021-03-04 00:50:00|||||||||99
1614819300000|2021-03-04 00:55:00|19221||19226||19226||19221||327
1614848400000|2021-03-04 09:00:00|20000|18500|19220|19100|20000|19100|19220|18500|125
1614848700000|2021-03-04 09:05:00|19226|19144|19220|19100|19226|19144|19220|19100|135
1614849000000|2021-03-04 09:10:00|||||||||12
1614849300000|2021-03-04 09:15:00|19182||19220||19220||19182||31
1614849600000|2021-03-04 09:20:00|19186||19181||19220||19181||11
1614849900000|2021-03-04 09:25:00|19220||19220||19220||19181||135
1614850200000|2021-03-04 09:30:00|19181|19116|19181|19100|19220|19119|19181|19100|107
1614850500000|2021-03-04 09:35:00|19220||19220||19220||19181||57
1614850800000|2021-03-04 09:40:00|19219||19219||19220||19219||24
1614851100000|2021-03-04 09:45:00|19220|19036|19100|19028|19220|19037|19090|19000|610
1614851400000|2021-03-04 09:50:00||19000||19031||19035||19000|87
1614851700000|2021-03-04 09:55:00|19076|19032|19100|19000|19100|19032|19076|19000|170
1614852000000|2021-03-04 10:00:00|19041|19010|19100|19010|19100|19010|19041|19010|211
1614852300000|2021-03-04 10:05:00||19051||19010||19051||19010|188
1614852600000|2021-03-04 10:10:00|19079||19100||19100||19072||85
1614852900000|2021-03-04 10:15:00|19064|19000|19100|19000|19100|19004|19010|19000|552
1614853200000|2021-03-04 10:20:00||19002||19000||19002||19000|31
1614853500000|2021-03-04 10:25:00|19099||19099||19099||19099||8
1614853800000|2021-03-04 10:30:00|19048||19040||19099||19040||115
1614854100000|2021-03-04 10:35:00|19038|19005|19100|19000|19100|19006|19037|19000|318
1614854400000|2021-03-04 10:40:00|19027||19033||19100||19027||21
1614854700000|2021-03-04 10:45:00|19038||19027||19100||19027||116
1614855000000|2021-03-04 10:50:00|19034||19080||19100||19003||219
1614855300000|2021-03-04 10:55:00|19004|19001|19100|19050|19100|19080|19004|19000|1592
1614855600000|2021-03-04 11:00:00|19096||19100||19100||19095||66
1614855900000|2021-03-04 11:05:00|19079||19100||19100||19078||62
1614856200000|2021-03-04 11:10:00|||||||||78
1614856500000|2021-03-04 11:15:00|||||||||55
1614856800000|2021-03-04 11:20:00|19080|19000|19100|19000|19100|19000|19060|19000|831
1614857100000|2021-03-04 11:25:00|19057|19005|19100|19000|19100|19005|19057|19000|63
1614857400000|2021-03-04 11:30:00|19037|18933|19000|18900|19100|18933|18949|18877|1272
1614857700000|2021-03-04 11:35:00|18974|18956|19000|18901|19000|18970|18968|18877|872
1614858000000|2021-03-04 11:40:00|18957|18900|18999|18927|19000|18965|18934|18877|1925
1614858300000|2021-03-04 11:45:00|18966|18937|18931|18911|18966|18937|18931|18900|737
1614858600000|2021-03-04 11:50:00|19000|18927|18942|18918|19000|18927|18921|18911|3105
1614858900000|2021-03-04 11:55:00|19000|18911|19000|18955|19000|18970|18942|18911|4087
1614859200000|2021-03-04 12:00:00|18998|18959|19000|18980|19000|18999|18998|18959|2559
1614859500000|2021-03-04 12:05:00|18997|18982|19000|18985|19000|18995|18997|18980|623
1614859800000|2021-03-04 12:10:00|19050|18980|19045|18980|19050|19003|19031|18980|770
1614860100000|2021-03-04 12:15:00||18978||19010||19040||18978|935
1614860400000|2021-03-04 12:20:00|19049|19001|19049|19038|19050|19045|19049|19001|699
1614860700000|2021-03-04 12:25:00|19050|19041|19050|19038|19050|19041|19050|19038|535
1614861000000|2021-03-04 12:30:00|19077|19050|19075|19050|19077|19075|19075|19038|1855
1614861300000|2021-03-04 12:35:00|19050|19038|19077|19010|19077|19041|19050|19001|1936
1614861600000|2021-03-04 12:40:00|19036|19001|19077|19010|19077|19010|19036|19001|162
1614861900000|2021-03-04 12:45:00|19062|19001|19077|19010|19077|19026|19044|19001|494
1614862200000|2021-03-04 12:50:00|19075|19001|19050|19010|19075|19020|19050|19000|19
1614862500000|2021-03-04 12:55:00||19000||19010||19021||19000|270
1614862800000|2021-03-04 13:00:00|19043|19035|19050|19010|19050|19040|19043|19000|5301
1614863100000|2021-03-04 13:05:00|19042|19033|19050|19010|19050|19033|19042|19000|83
1614863400000|2021-03-04 13:10:00|19042|19000|19050|19025|19050|19026|19030|19000|1280
1614863700000|2021-03-04 13:15:00|19038|19030|19050|19018|19050|19030|19023|19018|2800
1614864000000|2021-03-04 13:20:00|19023|19022|19050|19023|19050|19023|19023|19018|1319
1614864300000|2021-03-04 13:25:00|19070|19026|19069|19018|19070|19038|19069|19018|881
1614864600000|2021-03-04 13:30:00|19060|19025|19069|19044|19069|19050|19044|19018|1218
1614864900000|2021-03-04 13:35:00|19077|19050|19089|19069|19100|19069|19077|19050|1377
1614865200000|2021-03-04 13:40:00|19100|19077|19130|19077|19130|19090|19100|19077|3445
1614865500000|2021-03-04 13:45:00|19128|19100|19130|19100|19130|19125|19124|19100|1818
1614865800000|2021-03-04 13:50:00|19126|19077|19097|19089|19130|19100|19097|19077|2065
1614866100000|2021-03-04 13:55:00|19100|19080|19100|19069|19100|19082|19077|19069|4350
1614866400000|2021-03-04 14:00:00|19099|19084|19068|19044|19130|19100|19068|19044|4477
1614866700000|2021-03-04 14:05:00|19080|19050|19087|19077|19100|19077|19067|19044|575
1614867000000|2021-03-04 14:10:00|19086|19065|19087|19018|19087|19076|19045|19018|2510
1614867300000|2021-03-04 14:15:00|19077|19050|19087|19018|19087|19063|19050|19018|2707
1614867600000|2021-03-04 14:20:00|19061|19033|19072|19018|19087|19065|19050|19018|1618
1614867900000|2021-03-04 14:25:00|19071|19030|19008|18970|19075|19055|18977|18954|7314
1614868200000|2021-03-04 14:30:00|19009|18971|19190|19179|19231|19222|18982|18956|301349
1614868500000|2021-03-04 14:35:00|19193|19177|19186|19179|19250|19238|19149|19142|79325
1614868800000|2021-03-04 14:40:00|19185|19177|19180|19172|19228|19224|19163|19154|81497
1614869100000|2021-03-04 14:45:00|19179|19173|19032|19023|19193|19185|19021|19014|119496
1614869400000|2021-03-04 14:50:00|19031|19022|19024|19014|19054|19047|18975|18968|116787
1614869700000|2021-03-04 14:55:00|19023|19015|18971|18965|19049|19042|18952|18950|112201
1614870000000|2021-03-04 15:00:00|18969|18958|18918|18911|19009|19000|18910|18903|94785
1614870300000|2021-03-04 15:05:00|18916|18913|18835|18826|18947|18939|18831|18823|103615
1614870600000|2021-03-04 15:10:00|18833|18825|18797|18793|18849|18841|18736|18731|197358
1614870900000|2021-03-04 15:15:00|18796|18792|18743|18734|18850|18840|18740|18734|112905
1614871200000|2021-03-04 15:20:00|18741|18735|18860|18853|18874|18868|18725|18720|105669
1614871500000|2021-03-04 15:25:00|18859|18854|18922|18916|18938|18930|18830|18825|61933
1614871800000|2021-03-04 15:30:00|18921|18915|18898|18892|18923|18918|18875|18870|58215
1614872100000|2021-03-04 15:35:00|18897|18891|18933|18927|18940|18935|18883|18875|67858
1614872400000|2021-03-04 15:40:00|18932|18926|18929|18923|18949|18945|18904|18900|59670
1614872700000|2021-03-04 15:45:00|18928|18924|18936|18931|18975|18971|18919|18913|65790
1614873000000|2021-03-04 15:50:00|18938|18929|18863|18857|18972|18963|18859|18850|80193
1614873300000|2021-03-04 15:55:00|18861|18855|18974|18969|19000|18999|18854|18850|75931
1614873600000|2021-03-04 16:00:00|18976|18972|18993|18987|19010|19006|18966|18959|89368
1614873900000|2021-03-04 16:05:00|18996|18988|18989|18980|19000|18994|18938|18930|60422
1614874200000|2021-03-04 16:10:00|18990|18981|18958|18955|19000|18996|18933|18923|64320
1614874500000|2021-03-04 16:15:00|18957|18952|19000|18996|19010|19005|18945|18937|134345
1614874800000|2021-03-04 16:20:00|18999|18995|18966|18960|19010|19005|18948|18943|83369
1614875100000|2021-03-04 16:25:00|18969|18962|18970|18964|18984|18978|18938|18932|40539
1614875400000|2021-03-04 16:30:00|18969|18963|18964|18958|19010|19006|18961|18953|104588
1614875700000|2021-03-04 16:35:00|18967|18962|18998|18994|19000|18995|18958|18952|72641
1614876000000|2021-03-04 16:40:00|18997|18993|18995|18991|19015|19012|18981|18975|131232
1614876300000|2021-03-04 16:45:00|18994|18990|19005|19001|19005|19004|18991|18988|65598
1614876600000|2021-03-04 16:50:00|19004|19002|19009|19006|19010|19009|18988|18985|52576
1614876900000|2021-03-04 16:55:00|19010|19007|18999|18996|19010|19009|18973|18971|49246
1614877200000|2021-03-04 17:00:00|19000|18995|19025|19022|19034|19029|18994|18991|80100
1614877500000|2021-03-04 17:05:00|19027|19023|19025|19022|19036|19031|18991|18989|59974
1614877800000|2021-03-04 17:10:00|19023|19020|18950|18944|19023|19020|18931|18929|70468
1614878100000|2021-03-04 17:15:00|18949|18945|18973|18967|19025|19024|18944|18938|71409
1614878400000|2021-03-04 17:20:00|18971|18964|18899|18893|19000|18992|18875|18870|78114
1614878700000|2021-03-04 17:25:00|18898|18887|18890|18880|18898|18891|18814|18810|74378
1614879000000|2021-03-04 17:30:00|18889|18879|18840|18832|18897|18891|18819|18812|58918
1614879300000|2021-03-04 17:35:00|18839|18834|18893|18884|18894|18884|18797|18795|104363
1614879600000|2021-03-04 17:40:00|18890|18883|18828|18820|18914|18904|18822|18815|36982
1614879900000|2021-03-04 17:45:00|18827|18821|18746|18742|18833|18827|18746|18742|66670
1614880200000|2021-03-04 17:50:00|18747|18740|18707|18700|18782|18775|18698|18697|90107
1614880500000|2021-03-04 17:55:00|18706|18699|18642|18636|18707|18702|18597|18592|145030
1614880800000|2021-03-04 18:00:00|18645|18641|18686|18677|18700|18686|18612|18604|85396
1614881100000|2021-03-04 18:05:00|18687|18678|18611|18606|18687|18679|18593|18590|67568
1614881400000|2021-03-04 18:10:00|18617|18609|18579|18574|18625|18616|18576|18570|88727
1614881700000|2021-03-04 18:15:00|18577|18573|18619|18612|18638|18628|18556|18552|53602
1614882000000|2021-03-04 18:20:00|18617|18611|18590|18586|18619|18613|18558|18552|69778
1614882300000|2021-03-04 18:25:00|18589|18585|18692|18682|18694|18685|18561|18559|63168
1614882600000|2021-03-04 18:30:00|18689|18683|18643|18635|18698|18692|18623|18618|116010
1614882900000|2021-03-04 18:35:00|18642|18636|18693|18688|18721|18711|18640|18634|49895
1614883200000|2021-03-04 18:40:00|18692|18684|18644|18638|18705|18696|18612|18606|37969
1614883500000|2021-03-04 18:45:00|18643|18637|18539|18536|18644|18639|18538|18535|85129
1614883800000|2021-03-04 18:50:00|18541|18537|18476|18472|18551|18546|18427|18424|281177
1614884100000|2021-03-04 18:55:00|18475|18470|18416|18412|18499|18494|18415|18412|102895
1614884400000|2021-03-04 19:00:00|18415|18413|18449|18441|18495|18486|18415|18412|97983
1614884700000|2021-03-04 19:05:00|18450|18443|18546|18540|18548|18541|18425|18420|90226
1614885000000|2021-03-04 19:10:00|18548|18541|18564|18559|18592|18583|18523|18518|122398
1614885300000|2021-03-04 19:15:00|18563|18557|18625|18621|18640|18635|18541|18535|101076
1614885600000|2021-03-04 19:20:00|18628|18622|18671|18665|18684|18679|18623|18620|74148
1614885900000|2021-03-04 19:25:00|18673|18667|18736|18731|18740|18734|18670|18665|74317
1614886200000|2021-03-04 19:30:00|18735|18724|18686|18681|18743|18740|18683|18677|88366
1614886500000|2021-03-04 19:35:00|18689|18682|18649|18644|18698|18694|18627|18619|55186
1614886800000|2021-03-04 19:40:00|18648|18645|18720|18713|18727|18719|18635|18627|48953
1614887100000|2021-03-04 19:45:00|18719|18712|18773|18766|18788|18780|18690|18681|48190
1614887400000|2021-03-04 19:50:00|18776|18767|18808|18801|18816|18808|18758|18753|67585
1614887700000|2021-03-04 19:55:00|18807|18799|18793|18781|18820|18815|18788|18779|43799
1614888000000|2021-03-04 20:00:00|18791|18782|18731|18725|18810|18803|18721|18715|47434
1614888300000|2021-03-04 20:05:00|18733|18727|18706|18701|18769|18762|18705|18700|61455
1614888600000|2021-03-04 20:10:00|18705|18700|18681|18677|18723|18714|18666|18659|61232
1614888900000|2021-03-04 20:15:00|18680|18674|18660|18653|18700|18694|18646|18640|56875
1614889200000|2021-03-04 20:20:00|18661|18654|18648|18643|18668|18661|18617|18612|70708
1614889500000|2021-03-04 20:25:00|18647|18641|18730|18726|18753|18748|18642|18637|50791
1614889800000|2021-03-04 20:30:00|18729|18725|18770|18765|18795|18790|18713|18709|58030
1614890100000|2021-03-04 20:35:00|18769|18764|18742|18736|18787|18782|18709|18703|60075
1614890400000|2021-03-04 20:40:00|18740|18735|18788|18784|18808|18804|18734|18730|69317
1614890700000|2021-03-04 20:45:00|18787|18785|18745|18739|18813|18809|18741|18734|121903
1614891000000|2021-03-04 20:50:00|18744|18737|18735|18728|18799|18796|18731|18728|118647
1614891300000|2021-03-04 20:55:00|18734|18729|18803|18801|18805|18801|18711|18706|274577
1614891600000|2021-03-04 21:00:00|18805|18798|18828|18700|18828|18798|18764|18700|127227
1614891900000|2021-03-04 21:05:00|18825|18800|18825|18800|18825|18800|18825|18800|111611
1614892200000|2021-03-04 21:10:00|18819|18700|18813|18803|18825|18803|18800|18700|1682
1614892500000|2021-03-04 21:15:00|18811|18700|18825|18809|18825|18809|18811|18700|811
1614892800000|2021-03-04 21:20:00|18821|18815|18816|18803|18825|18815|18809|18713|964
1614893100000|2021-03-04 21:25:00|18824|18810|18824|18803|18824|18810|18821|18803|507
1614893400000|2021-03-04 21:30:00|18816|18775|18824|18803|18824|18806|18810|18775|330
1614893700000|2021-03-04 21:35:00|18816|18775|18824|18775|18824|18810|18784|18775|2375
1614894000000|2021-03-04 21:40:00|18818|18800|18824|18775|18824|18800|18818|18775|961
1614894300000|2021-03-04 21:45:00|||||||||864470
1614894600000|2021-03-04 21:50:00|18808||18808||18808||18808||283
1614894900000|2021-03-04 21:55:00|18803||18800||18808||18800||396
1614895200000|2021-03-04 22:00:00|18784|18720|18783|18701|18784|18720|18783|18701|1126
1614895500000|2021-03-04 22:05:00|18784|18700|18783|18700|18784|18700|18783|18700|156
1614895800000|2021-03-04 22:10:00|18779|18725|18775|18741|18790|18741|18761|18725|394
1614896100000|2021-03-04 22:15:00|18790|18740|18750|18740|18790|18750|18750|18740|1432
1614896400000|2021-03-04 22:20:00|18785|18725|18750|18725|18785|18725|18750|18725|630
1614896700000|2021-03-04 22:25:00|18785|18730|18785|18730|18785|18730|18757|18730|2755
1614897000000|2021-03-04 22:30:00|18779|18750|18778|18730|18779|18750|18778|18730|439
1614897300000|2021-03-04 22:35:00|||||||||216
1614897600000|2021-03-04 22:40:00|18765|18725|18750|18725|18785|18725|18750|18725|444
1614897900000|2021-03-04 22:45:00|18785|18730|18740|18730|18785|18730|18740|18730|54429
1614898200000|2021-03-04 22:50:00|18785|18725|18785|18700|18785|18725|18785|18700|461
1614898500000|2021-03-04 22:55:00|18779|18726|18779|18700|18779|18726|18779|18700|185
1614898800000|2021-03-04 23:00:00|18745||18779||18779||18745||162
1614899100000|2021-03-04 23:05:00|18725||18725||18725||18725||179
1614899400000|2021-03-04 23:10:00|18779||18758||18779||18758||400
1614899700000|2021-03-04 23:15:00|18777||18724||18777||18724||159
1614900000000|2021-03-04 23:20:00|18752||18738||18777||18738||326
1614900300000|2021-03-04 23:25:00|18710|18701|18708|18701|18738|18701|18708|18701|282
1614900600000|2021-03-04 23:30:00|18738||18738||18738||18738||287
1614900900000|2021-03-04 23:35:00||18700||18700||18700||18700|173
1614901200000|2021-03-04 23:40:00|18710||18710||18710||18710||446
1614901500000|2021-03-04 23:45:00||18688||18601||18688||18601|575
1614901800000|2021-03-04 23:50:00|18737|18675|18637|18601|18737|18675|18637|18601|474
1614902100000|2021-03-04 23:55:00|18614|18605|18637|18500|18637|18605|18614|18500|2358
1614902400000|2021-03-05 00:00:00|18627|18532|18637|18537|18637|18552|18550|18500|575
1614902700000|2021-03-05 00:05:00|18570|18533|18637|18535|18637|18535|18537|18533|794
1614903000000|2021-03-05 00:10:00|18570|18533|18570|18533|18570|18533|18570|18533|455
1614903300000|2021-03-05 00:15:00|18551|18537|18570|18533|18570|18537|18551|18533|845
1614903600000|2021-03-05 00:20:00|18540|18500|18637|18500|18637|18515|18530|18500|1765
1614903900000|2021-03-05 00:25:00|18625||18625||18625||18625||171
1614904200000|2021-03-05 00:30:00|18610|18505|18530|18500|18625|18505|18510|18500|758
1614904500000|2021-03-05 00:35:00|18505|18475|18530|18475|18530|18475|18500|18475|806
1614904800000|2021-03-05 00:40:00|18525|18450|18525|18455|18525|18475|18525|18437|376
1614905100000|2021-03-05 00:45:00|18500|18456|18500|18456|18525|18456|18500|18456|559
1614905400000|2021-03-05 00:50:00|18460|18450|18490|18400|18500|18450|18450|18400|545
1614905700000|2021-03-05 00:55:00|18450|18402|18523|18419|18525|18419|18430|18402|2364
1614934800000|2021-03-05 09:00:00|19600|17000|18796|18400|19600|18557|18679|17000|217
1614935100000|2021-03-05 09:05:00|18800|18453|18800|18581|18800|18581|18657|18400|421
1614935400000|2021-03-05 09:10:00|18796|18600|18796|18581|18800|18600|18774|18581|143
1614935700000|2021-03-05 09:15:00|18800||18636||18800||18628||178
1614936000000|2021-03-05 09:20:00|18796|18584|18800|18581|18800|18595|18603|18581|255
1614936300000|2021-03-05 09:25:00|18796|18585|18796|18585|18800|18585|18796|18585|34
1614936600000|2021-03-05 09:30:00|18800|18609|18796|18585|18800|18609|18654|18585|81
1614936900000|2021-03-05 09:35:00|18640|18610|18800|18585|18800|18610|18640|18585|37
1614937200000|2021-03-05 09:40:00|18796||18796||18800||18644||59
1614937500000|2021-03-05 09:45:00|18800||18796||18800||18796||4
1614937800000|2021-03-05 09:50:00|18800||18796||18800||18644||34
1614938100000|2021-03-05 09:55:00|18800||18650||18800||18637||35
1614938400000|2021-03-05 10:00:00|18627||18650||18650||18621||49
1614938700000|2021-03-05 10:05:00|||||||||72
1614939000000|2021-03-05 10:10:00||18586||18585||18588||18585|89
1614939300000|2021-03-05 10:15:00||18581||18581||18581||18581|13
1614939600000|2021-03-05 10:20:00|18599|18596|18650|18581|18650|18596|18599|18581|71
1614939900000|2021-03-05 10:25:00|18628|18600|18650|18605|18650|18605|18628|18600|17
1614940200000|2021-03-05 10:30:00||18620||18640||18640||18620|31
1614940500000|2021-03-05 10:35:00|||||||||38
1614940800000|2021-03-05 10:40:00|18749|18645|18650|18645|18749|18645|18650|18645|515
1614941100000|2021-03-05 10:45:00|18668||18749||18749||18668||321
1614941400000|2021-03-05 10:50:00|||||||||152
1614941700000|2021-03-05 10:55:00|||||||||3
1614942000000|2021-03-05 11:00:00|||||||||79
1614942300000|2021-03-05 11:05:00||18609||18645||18645||18609|7
1614942600000|2021-03-05 11:10:00|18678|18620|18749|18620|18749|18643|18678|18620|16
1614942900000|2021-03-05 11:15:00|18690|18621|18749|18620|18749|18645|18690|18620|77
1614943200000|2021-03-05 11:20:00|||||||||18
1614943500000|2021-03-05 11:25:00|18686|18621|18796|18620|18799|18646|18686|18620|77
1614943800000|2021-03-05 11:30:00|18799||18796||18799||18780||77
1614944100000|2021-03-05 11:35:00|18694|18621|18800|18620|18800|18714|18693|18620|817
1614944400000|2021-03-05 11:40:00|18790|18714|18790|18650|18790|18714|18771|18600|233
1614944700000|2021-03-05 11:45:00||18752||18650||18752||18650|72
1614945000000|2021-03-05 11:50:00|||||||||95
1614945300000|2021-03-05 11:55:00|18800||18800||18800||18800||5
1614945600000|2021-03-05 12:00:00|18696|18749|18775|18700|18800|18767|18696|18650|4824
1614945900000|2021-03-05 12:05:00|18770|18706|18800|18650|18800|18770|18755|18615|1779
1614946200000|2021-03-05 12:10:00|18796|18620|18799|18650|18800|18650|18796|18615|390
1614946500000|2021-03-05 12:15:00|18735|18620|18735|18725|18735|18725|18735|18615|157
1614946800000|2021-03-05 12:20:00|18730|18615|18730|18668|18735|18668|18725|18615|400
1614947100000|2021-03-05 12:25:00|18735|18700|18770|18668|18770|18718|18735|18668|780
1614947400000|2021-03-05 12:30:00||18723||18670||18723||18668|149
1614947700000|2021-03-05 12:35:00||18700||18675||18726||18670|66
1614948000000|2021-03-05 12:40:00|18752|18670|18770|18671|18770|18671|18752|18670|264
1614948300000|2021-03-05 12:45:00||18670||18670||18680||18670|93
1614948600000|2021-03-05 12:50:00|18765|18671|18765|18670|18770|18671|18765|18670|139
1614948900000|2021-03-05 12:55:00|18770|18680|18765|18700|18770|18700|18765|18675|24
1614949200000|2021-03-05 13:00:00|18755|18716|18770|18710|18770|18716|18720|18700|3660
1614949500000|2021-03-05 13:05:00|18765|18725|18795|18715|18795|18725|18720|18710|891
1614949800000|2021-03-05 13:10:00|18755|18750|18755|18715|18795|18750|18755|18715|923
1614950100000|2021-03-05 13:15:00|18795|18700|18795|18730|18795|18732|18795|18700|555
1614950400000|2021-03-05 13:20:00|18794|18738|18796|18750|18796|18750|18767|18730|691
1614950700000|2021-03-05 13:25:00|18803|18770|18795|18775|18803|18776|18795|18750|1675
1614951000000|2021-03-05 13:30:00|18803|18770|18779|18730|18803|18770|18730|18700|1999
1614951300000|2021-03-05 13:35:00|18750|18734|18779|18721|18779|18762|18721|18700|3779
1614951600000|2021-03-05 13:40:00|18750|18725|18803|18760|18803|18787|18730|18721|2000
1614951900000|2021-03-05 13:45:00|18810|18751|18885|18855|18885|18880|18810|18751|3566
1614952200000|2021-03-05 13:50:00|18880|18850|18885|18873|18885|18873|18872|18850|1730
1614952500000|2021-03-05 13:55:00|18883|18851|18897|18890|18920|18890|18883|18851|6824
1614952800000|2021-03-05 14:00:00|18895|18886|18955|18950|18960|18950|18895|18886|2014
1614953100000|2021-03-05 14:05:00|18952|18937|18988|18937|18988|18962|18952|18937|3825
1614953400000|2021-03-05 14:10:00|18978|18950|19000|18989|19000|18989|18967|18938|2749
1614953700000|2021-03-05 14:15:00|19001|18988|19050|18994|19088|19049|19001|18938|4613
1614954000000|2021-03-05 14:20:00|19045|19000|18991|18965|19060|19013|18991|18965|3050
1614954300000|2021-03-05 14:25:00|18990|18960|18990|18900|19004|18960|18940|18900|2674
1614954600000|2021-03-05 14:30:00|18933|18881|18942|18919|19004|18976|18817|18800|280915
1614954900000|2021-03-05 14:35:00|18941|18927|18764|18752|18944|18940|18756|18744|110721
1614955200000|2021-03-05 14:40:00|18765|18753|18745|18734|18823|18811|18693|18689|110952
1614955500000|2021-03-05 14:45:00|18746|18735|18735|18725|18800|18795|18727|18721|130834
1614955800000|2021-03-05 14:50:00|18733|18720|18657|18648|18759|18751|18639|18636|158496
1614956100000|2021-03-05 14:55:00|18658|18649|18728|18717|18730|18722|18636|18628|96351
1614956400000|2021-03-05 15:00:00|18727|18718|18716|18708|18746|18744|18677|18668|80808
1614956700000|2021-03-05 15:05:00|18713|18707|18697|18686|18790|18779|18697|18685|161272
1614957000000|2021-03-05 15:10:00|18698|18693|18608|18599|18738|18733|18593|18590|82325
1614957300000|2021-03-05 15:15:00|18611|18598|18689|18681|18724|18713|18605|18598|97750
1614957600000|2021-03-05 15:20:00|18688|18678|18621|18615|18717|18707|18601|18595|90085
1614957900000|2021-03-05 15:25:00|18620|18609|18602|18593|18700|18694|18598|18590|68462
1614958200000|2021-03-05 15:30:00|18603|18594|18550|18543|18647|18639|18521|18516|100249
1614958500000|2021-03-05 15:35:00|18552|18544|18525|18516|18628|18620|18514|18510|74067
1614958800000|2021-03-05 15:40:00|18523|18517|18507|18502|18557|18548|18478|18471|106418
1614959100000|2021-03-05 15:45:00|18506|18500|18557|18546|18582|18575|18457|18451|115210
1614959400000|2021-03-05 15:50:00|18555|18548|18645|18636|18661|18653|18537|18529|48311
1614959700000|2021-03-05 15:55:00|18644|18634|18567|18557|18644|18634|18546|18537|56939
1614960000000|2021-03-05 16:00:00|18566|18560|18540|18529|18600|18586|18517|18513|72725
1614960300000|2021-03-05 16:05:00|18542|18533|18519|18508|18565|18559|18500|18492|58794
1614960600000|2021-03-05 16:10:00|18518|18510|18431|18424|18550|18544|18425|18420|89106
1614960900000|2021-03-05 16:15:00|18430|18422|18450|18443|18465|18455|18397|18392|75705
1614961200000|2021-03-05 16:20:00|18449|18438|18403|18396|18482|18477|18399|18392|85417
1614961500000|2021-03-05 16:25:00|18404|18397|18372|18366|18422|18416|18339|18332|63294
1614961800000|2021-03-05 16:30:00|18375|18367|18426|18416|18475|18466|18374|18366|71088
1614962100000|2021-03-05 16:35:00|18425|18417|18521|18514|18536|18529|18425|18416|74380
1614962400000|2021-03-05 16:40:00|18519|18511|18534|18526|18545|18539|18443|18438|54809
1614962700000|2021-03-05 16:45:00|18535|18524|18515|18510|18552|18546|18491|18483|55427
1614963000000|2021-03-05 16:50:00|18514|18511|18494|18485|18533|18527|18480|18473|59514
1614963300000|2021-03-05 16:55:00|18495|18486|18569|18565|18588|18579|18487|18479|59739
1614963600000|2021-03-05 17:00:00|18567|18564|18570|18564|18585|18577|18533|18526|52270
1614963900000|2021-03-05 17:05:00|18568|18565|18545|18542|18575|18571|18541|18536|63770
1614964200000|2021-03-05 17:10:00|18546|18543|18569|18561|18595|18588|18537|18533|46807
1614964500000|2021-03-05 17:15:00|18568|18562|18606|18598|18616|18608|18556|18550|37464
1614964800000|2021-03-05 17:20:00|18601|18595|18665|18660|18682|18673|18594|18590|42837
1614965100000|2021-03-05 17:25:00|18664|18661|18667|18659|18696|18688|18646|18639|69131
1614965400000|2021-03-05 17:30:00|18666|18660|18680|18674|18699|18694|18648|18642|57596
1614965700000|2021-03-05 17:35:00|18678|18672|18719|18715|18719|18715|18649|18643|65958
1614966000000|2021-03-05 17:40:00|18720|18713|18757|18751|18758|18753|18696|18692|46071
1614966300000|2021-03-05 17:45:00|18758|18749|18788|18781|18800|18795|18748|18742|89207
1614966600000|2021-03-05 17:50:00|18790|18782|18768|18761|18819|18811|18754|18751|81742
1614966900000|2021-03-05 17:55:00|18767|18760|18779|18773|18798|18791|18739|18735|52976
1614967200000|2021-03-05 18:00:00|18778|18772|18716|18707|18807|18800|18713|18705|65852
1614967500000|2021-03-05 18:05:00|18715|18708|18765|18758|18772|18764|18707|18700|27222
1614967800000|2021-03-05 18:10:00|18763|18757|18753|18746|18771|18767|18726|18719|39403
1614968100000|2021-03-05 18:15:00|18750|18747|18803|18796|18814|18810|18737|18732|80851
1614968400000|2021-03-05 18:20:00|18802|18797|18829|18822|18839|18837|18781|18776|93567
1614968700000|2021-03-05 18:25:00|18828|18823|18810|18802|18838|18832|18781|18779|39204
1614969000000|2021-03-05 18:30:00|18811|18804|18831|18826|18839|18832|18783|18779|33097
1614969300000|2021-03-05 18:35:00|18835|18827|18871|18864|18879|18872|18814|18810|42811
1614969600000|2021-03-05 18:40:00|18875|18865|18862|18859|18903|18901|18860|18857|61492
1614969900000|2021-03-05 18:45:00|18863|18860|18887|18882|18908|18902|18854|18849|71761
1614970200000|2021-03-05 18:50:00|18886|18884|18863|18859|18935|18932|18851|18844|53717
1614970500000|2021-03-05 18:55:00|18866|18857|18914|18903|18914|18903|18857|18850|53760
1614970800000|2021-03-05 19:00:00|18917|18906|18872|18869|18929|18923|18853|18850|64789
1614971100000|2021-03-05 19:05:00|18873|18868|18863|18859|18879|18871|18846|18844|37792
1614971400000|2021-03-05 19:10:00|18862|18862|18877|18874|18882|18877|18835|18831|48618
1614971700000|2021-03-05 19:15:00|18879|18875|18878|18873|18909|18903|18857|18852|32879
1614972000000|2021-03-05 19:20:00|18877|18869|18909|18904|18911|18907|18873|18869|37492
1614972300000|2021-03-05 19:25:00|18908|18902|18941|18937|18951|18948|18903|18899|53244
1614972600000|2021-03-05 19:30:00|18939|18936|18946|18940|18973|18969|18933|18930|56779
1614972900000|2021-03-05 19:35:00|18945|18939|18898|18896|18955|18949|18898|18896|54806
1614973200000|2021-03-05 19:40:00|18900|18897|18870|18865|18915|18911|18860|18856|50276
1614973500000|2021-03-05 19:45:00|18871|18866|18932|18927|18943|18936|18868|18862|52433
1614973800000|2021-03-05 19:50:00|18936|18930|18963|18958|18968|18966|18922|18919|71432
1614974100000|2021-03-05 19:55:00|18964|18957|18993|18989|18999|18993|18958|18953|55804
1614974400000|2021-03-05 20:00:00|18994|18990|18990|18985|19000|18999|18980|18978|83714
1614974700000|2021-03-05 20:05:00|18989|18986|18959|18955|18998|18994|18946|18944|48884
1614975000000|2021-03-05 20:10:00|18960|18956|18969|18965|18978|18973|18943|18937|51517
1614975300000|2021-03-05 20:15:00|18970|18966|18983|18979|19000|19000|18951|18949|44460
1614975600000|2021-03-05 20:20:00|18986|18980|18979|18975|19000|18999|18975|18971|58404
1614975900000|2021-03-05 20:25:00|18977|18974|18983|18979|18996|18995|18963|18961|52082
1614976200000|2021-03-05 20:30:00|18986|18980|18992|18989|19000|18997|18970|18968|57516
1614976500000|2021-03-05 20:35:00|18994|18990|19016|19014|19020|19018|18987|18985|96183
1614976800000|2021-03-05 20:40:00|19017|19015|19009|19006|19020|19019|18981|18980|73758
1614977100000|2021-03-05 20:45:00|19010|19007|19035|19030|19038|19034|18967|18962|79215
1614977400000|2021-03-05 20:50:00|19036|19029|19018|19014|19059|19055|19014|19010|145975
1614977700000|2021-03-05 20:55:00|19017|19015|18989|18982|19027|19022|18984|18977|216311
1614978000000|2021-03-05 21:00:00|18990|18984|19000|18935|19088|18990|18985|18930|134656
1614978300000|2021-03-05 21:05:00|19025|18930|19000|18953|19025|18999|18999|18930|7654
1614978600000|2021-03-05 21:10:00|18999|18952|19000|18990|19000|18990|18999|18952|7475
1614978900000|2021-03-05 21:15:00|18995|18953|19000|18990|19000|18990|18995|18953|882
1614979200000|2021-03-05 21:20:00|19024|18955|19020|18990|19024|18990|19020|18955|839
1614979500000|2021-03-05 21:25:00|19019||19019||19019||19016||258
1614979800000|2021-03-05 21:30:00|19000|18999|19019|18990|19020|19010|19000|18990|1020
1614980100000|2021-03-05 21:35:00||19000||19000||19000||19000|115
1614980400000|2021-03-05 21:40:00|19020|18990|19020|18990|19020|18990|19020|18990|951
1614980700000|2021-03-05 21:45:00|19019|19005|19010|18990|19019|19005|19010|18990|857
1614981000000|2021-03-05 21:50:00|||||||||262
1614981300000|2021-03-05 21:55:00|19009|18995|19019|18995|19019|19010|19009|18995|2052
1615194000000|2021-03-08 09:00:00|19200|19163|19350|19000|19409|19164|19172|19000|1964
1615194300000|2021-03-08 09:05:00|19346|19063|19210|19010|19350|19073|19010|19000|705
1615194600000|2021-03-08 09:10:00|19100|19025|19057|19010|19210|19025|19046|19010|344
1615194900000|2021-03-08 09:15:00|19100|19012|19044|19010|19100|19020|19037|19010|1036
1615195200000|2021-03-08 09:20:00|19210|19023|19156|19014|19210|19049|19069|19010|685
1615195500000|2021-03-08 09:25:00||19016||19039||19039||19014|243
1615195800000|2021-03-08 09:30:00|19074|19046|19100|19039|19156|19046|19053|19039|307
1615196100000|2021-03-08 09:35:00|19150|19070|19156|19101|19156|19101|19143|19040|1979
1615196400000|2021-03-08 09:40:00|19100|19100|19156|19100|19210|19111|19100|19076|2076
1615196700000|2021-03-08 09:45:00|19210|19123|19297|19177|19297|19206|19156|19123|443
1615197000000|2021-03-08 09:50:00|19248|19156|19297|19214|19297|19217|19248|19156|308
1615197300000|2021-03-08 09:55:00|19350|19225|19397|19255|19397|19297|19302|19214|901
1615197600000|2021-03-08 10:00:00|19345|19273|19350|19255|19397|19318|19320|19255|635
1615197900000|2021-03-08 10:05:00|19397|19305|19397|19255|19397|19330|19346|19255|886
1615198200000|2021-03-08 10:10:00|19380|19330|19465|19320|19465|19364|19378|19255|251
1615198500000|2021-03-08 10:15:00|19455|19360|19440|19320|19455|19378|19394|19320|595
1615198800000|2021-03-08 10:20:00|19383|19349|19455|19360|19455|19365|19360|19349|421
1615199100000|2021-03-08 10:25:00|19403|19349|19455|19349|19455|19360|19401|19349|105
1615199400000|2021-03-08 10:30:00|19454|19389|19455|19389|19455|19389|19454|19389|133
1615199700000|2021-03-08 10:35:00||19349||19349||19357||19349|324
1615200000000|2021-03-08 10:40:00|19454||19375||19455||19366||97
1615200300000|2021-03-08 10:45:00|19450|19374|19375|19349|19455|19374|19363|19349|160
1615200600000|2021-03-08 10:50:00|19364|19360|19364|19349|19364|19360|19360|19349|311
1615200900000|2021-03-08 10:55:00|19358|19351|19360|19351|19364|19351|19358|19351|239
1615201200000|2021-03-08 11:00:00|19364|19354|19373|19351|19375|19364|19364|19351|552
1615201500000|2021-03-08 11:05:00|19375|19349|19375|19352|19375|19352|19368|19349|307
1615201800000|2021-03-08 11:10:00||19349||19369||19369||19349|1112
1615202100000|2021-03-08 11:15:00|19455|19371|19400|19380|19455|19380|19400|19349|779
1615202400000|2021-03-08 11:20:00|19392|19350|19385|19349|19400|19361|19385|19349|290
1615202700000|2021-03-08 11:25:00|19455|19382|19455|19400|19455|19415|19424|19382|1205
1615203000000|2021-03-08 11:30:00|19449|19404|19454|19435|19455|19435|19424|19400|310
1615203300000|2021-03-08 11:35:00|19455|19439|19455|19427|19455|19439|19454|19400|229
1615203600000|2021-03-08 11:40:00|19465|19432|19444|19427|19548|19447|19444|19427|760
1615203900000|2021-03-08 11:45:00|19453|19430|19499|19430|19548|19431|19439|19427|328
1615204200000|2021-03-08 11:50:00|19450|19427|19460|19418|19499|19427|19441|19418|1561
1615204500000|2021-03-08 11:55:00|19443|19430|19450|19418|19460|19430|19443|19418|848
1615204800000|2021-03-08 12:00:00|19449|19424|19400|19380|19450|19429|19400|19380|3570
1615205100000|2021-03-08 12:05:00|19376|19375|19380|19351|19400|19385|19375|19351|3981
1615205400000|2021-03-08 12:10:00|19375|19365|19344|19301|19375|19370|19344|19301|5793
1615205700000|2021-03-08 12:15:00|19350|19305|19327|19300|19350|19340|19310|19300|2070
1615206000000|2021-03-08 12:20:00|19322|19315|19301|19251|19335|19315|19296|19227|4708
1615206300000|2021-03-08 12:25:00|19315|19250|19296|19280|19320|19284|19290|19250|955
1615206600000|2021-03-08 12:30:00|19289|19286|19300|19288|19310|19305|19289|19286|2089
1615206900000|2021-03-08 12:35:00|19290|19295|19320|19295|19390|19315|19290|19288|3909
1615207200000|2021-03-08 12:40:00|19295|19290|19320|19290|19320|19290|19295|19290|1709
1615207500000|2021-03-08 12:45:00|19316|19295|19290|19275|19316|19295|19288|19271|2329
1615207800000|2021-03-08 12:50:00|19288|19279|19280|19272|19290|19279|19273|19272|3053
1615208100000|2021-03-08 12:55:00|19281|19279|19279|19272|19295|19279|19279|19272|3116
1615208400000|2021-03-08 13:00:00|19278|19275|19295|19273|19295|19290|19278|19272|19070
1615208700000|2021-03-08 13:05:00|19320|19281|19295|19275|19320|19291|19280|19274|2267
1615209000000|2021-03-08 13:10:00|19293|19276|19295|19281|19295|19293|19293|19275|2914
1615209300000|2021-03-08 13:15:00|19300|19283|19360|19350|19390|19350|19295|19283|4882
1615209600000|2021-03-08 13:20:00|19390|19309|19377|19326|19390|19328|19341|19309|2735
1615209900000|2021-03-08 13:25:00|19380|19330|19380|19346|19380|19350|19344|19326|4240
1615210200000|2021-03-08 13:30:00|19389|19365|19444|19409|19444|19416|19389|19365|6829
1615210500000|2021-03-08 13:35:00|19435|19414|19440|19425|19444|19425|19411|19401|6140
1615210800000|2021-03-08 13:40:00|19439|19402|19425|19413|19444|19435|19425|19400|3223
1615211100000|2021-03-08 13:45:00|19440|19420|19444|19443|19444|19443|19440|19413|5204
1615211400000|2021-03-08 13:50:00|19460|19442|19460|19440|19460|19453|19445|19433|4187
1615211700000|2021-03-08 13:55:00|19465|19450|19500|19490|19522|19492|19465|19440|3590
1615212000000|2021-03-08 14:00:00|19522|19497|19535|19509|19548|19540|19510|19497|7013
1615212300000|2021-03-08 14:05:00|19526|19500|19572|19550|19572|19568|19512|19500|13584
1615212600000|2021-03-08 14:10:00|19575|19560|19575|19517|19575|19563|19569|19517|6540
1615212900000|2021-03-08 14:15:00|19551|19551|19550|19517|19575|19574|19550|19517|10639
1615213200000|2021-03-08 14:20:00|19570|19543|19570|19535|19570|19550|19520|19501|11649
1615213500000|2021-03-08 14:25:00|19560|19550|19748|19551|19748|19698|19540|19535|24835
1615213800000|2021-03-08 14:30:00|19750|19649|19471|19461|19785|19779|19426|19410|569167
1615214100000|2021-03-08 14:35:00|19470|19452|19625|19610|19650|19644|19381|19375|370867
1615214400000|2021-03-08 14:40:00|19624|19611|19695|19687|19750|19745|19589|19576|342707
1615214700000|2021-03-08 14:45:00|19696|19689|19620|19614|19722|19715|19613|19606|313755
1615215000000|2021-03-08 14:50:00|19619|19615|19721|19713|19772|19767|19616|19611|422634
1615215300000|2021-03-08 14:55:00|19726|19714|19552|19539|19760|19747|19502|19499|318067
1615215600000|2021-03-08 15:00:00|19559|19540|19509|19503|19587|19579|19457|19452|207804
1615215900000|2021-03-08 15:05:00|19508|19502|19513|19506|19526|19523|19451|19450|265024
1615216200000|2021-03-08 15:10:00|19512|19507|19539|19536|19548|19542|19458|19452|201517
1615216500000|2021-03-08 15:15:00|19540|19537|19612|19606|19640|19634|19525|19518|252880
1615216800000|2021-03-08 15:20:00|19614|19607|19582|19572|19675|19670|19533|19526|157446
1615217100000|2021-03-08 15:25:00|19587|19577|19666|19661|19685|19679|19587|19577|255040
1615217400000|2021-03-08 15:30:00|19665|19656|19732|19726|19754|19751|19659|19650|203363
1615217700000|2021-03-08 15:35:00|19731|19725|19645|19640|19740|19736|19623|19617|134988
1615218000000|2021-03-08 15:40:00|19646|19642|19694|19690|19724|19718|19645|19640|131164
1615218300000|2021-03-08 15:45:00|19695|19691|19663|19655|19706|19701|19647|19642|150617
1615218600000|2021-03-08 15:50:00|19665|19656|19696|19691|19727|19722|19653|19650|141029
1615218900000|2021-03-08 15:55:00|19697|19692|19738|19730|19765|19758|19688|19681|149776
1615219200000|2021-03-08 16:00:00|19737|19729|19772|19768|19795|19792|19734|19728|169938
1615219500000|2021-03-08 16:05:00|19771|19767|19790|19785|19815|19812|19754|19750|145141
1615219800000|2021-03-08 16:10:00|19791|19784|19699|19692|19793|19786|19673|19664|87832
1615220100000|2021-03-08 16:15:00|19700|19691|19733|19726|19745|19735|19675|19671|58502
1615220400000|2021-03-08 16:20:00|19735|19727|19779|19775|19789|19787|19733|19726|68830
1615220700000|2021-03-08 16:25:00|19778|19774|19805|19801|19809|19804|19772|19767|109563
1615221000000|2021-03-08 16:30:00|19806|19800|19776|19770|19810|19808|19748|19742|104361
1615221300000|2021-03-08 16:35:00|19775|19767|19745|19739|19776|19771|19726|19720|88307
1615221600000|2021-03-08 16:40:00|19748|19741|19767|19762|19785|19780|19733|19730|70511
1615221900000|2021-03-08 16:45:00|19765|19761|19838|19836|19849|19844|19759|19756|177475
1615222200000|2021-03-08 16:50:00|19837|19835|19830|19826|19858|19854|19796|19791|300677
1615222500000|2021-03-08 16:55:00|19829|19825|19862|19857|19908|19904|19803|19800|299313
1615222800000|2021-03-08 17:00:00|19860|19855|19868|19865|19905|19902|19828|19827|225429
1615223100000|2021-03-08 17:05:00|19867|19863|19951|19946|19962|19959|19856|19852|281362
1615223400000|2021-03-08 17:10:00|19950|19947|19948|19944|19974|19970|19918|19914|264955
1615223700000|2021-03-08 17:15:00|19947|19941|19927|19923|19979|19974|19898|19895|179564
1615224000000|2021-03-08 17:20:00|19926|19924|19975|19972|19978|19977|19923|19919|101538
1615224300000|2021-03-08 17:25:00|19976|19973|19976|19972|19980|19975|19940|19935|147170
1615224600000|2021-03-08 17:30:00|19975|19973|20058|20053|20071|20068|19948|19943|414428
1615224900000|2021-03-08 17:35:00|20057|20051|20006|20001|20079|20073|20004|20000|164642
1615225200000|2021-03-08 17:40:00|20008|20002|20019|20015|20038|20035|19985|19979|136573
1615225500000|2021-03-08 17:45:00|20020|20016|20050|20046|20074|20070|20015|20014|199133
1615225800000|2021-03-08 17:50:00|20051|20047|20065|20061|20115|20111|20037|20034|221125
1615226100000|2021-03-08 17:55:00|20064|20059|20057|20053|20075|20071|20043|20040|164988
1615226400000|2021-03-08 18:00:00|20059|20054|20104|20102|20112|20108|20052|20050|207105
1615226700000|2021-03-08 18:05:00|20107|20103|20098|20095|20125|20123|20096|20093|180388
1615227000000|2021-03-08 18:10:00|20100|20096|20129|20124|20139|20136|20080|20077|192739
1615227300000|2021-03-08 18:15:00|20130|20125|20120|20117|20144|20140|20117|20115|190603
1615227600000|2021-03-08 18:20:00|20122|20118|20120|20117|20160|20157|20107|20106|267218
1615227900000|2021-03-08 18:25:00|20119|20116|20125|20120|20133|20130|20104|20101|210715
1615228200000|2021-03-08 18:30:00|20124|20121|20119|20117|20136|20134|20095|20093|287866
1615228500000|2021-03-08 18:35:00|20121|20116|20066|20061|20124|20121|20056|20053|274259
1615228800000|2021-03-08 18:40:00|20065|20062|19971|19966|20076|20071|19960|19954|260621
1615229100000|2021-03-08 18:45:00|19969|19961|19890|19886|19984|19981|19881|19875|206157
1615229400000|2021-03-08 18:50:00|19889|19885|19842|19836|19898|19895|19798|19790|199462
1615229700000|2021-03-08 18:55:00|19841|19835|19811|19806|19853|19844|19776|19770|119974
1615230000000|2021-03-08 19:00:00|19810|19804|19869|19864|19874|19866|19805|19802|112574
1615230300000|2021-03-08 19:05:00|19870|19863|19950|19946|19970|19966|19843|19837|207555
1615230600000|2021-03-08 19:10:00|19949|19944|19980|19975|19999|19997|19933|19932|201740
1615230900000|2021-03-08 19:15:00|19981|19976|20068|20064|20068|20064|19981|19975|253604
1615231200000|2021-03-08 19:20:00|20067|20061|20093|20088|20095|20090|20038|20035|170365
1615231500000|2021-03-08 19:25:00|20092|20087|20093|20088|20120|20116|20076|20071|309569
1615231800000|2021-03-08 19:30:00|20092|20087|20083|20080|20115|20111|20044|20041|175051
1615232100000|2021-03-08 19:35:00|20082|20081|20021|20017|20095|20090|20019|20014|134814
1615232400000|2021-03-08 19:40:00|20022|20020|19983|19978|20058|20052|19971|19966|170870
1615232700000|2021-03-08 19:45:00|19982|19977|19987|19981|19999|19991|19948|19944|159153
1615233000000|2021-03-08 19:50:00|19985|19984|19978|19973|19998|19997|19951|19948|182326
1615233300000|2021-03-08 19:55:00|19975|19972|20038|20032|20040|20036|19973|19971|241867
1615233600000|2021-03-08 20:00:00|20037|20031|19951|19947|20037|20031|19918|19914|180679
1615233900000|2021-03-08 20:05:00|19950|19946|19984|19982|19995|19991|19937|19933|134313
1615234200000|2021-03-08 20:10:00|19983|19981|20035|20033|20044|20041|19962|19958|167999
1615234500000|2021-03-08 20:15:00|20034|20034|20037|20033|20064|20061|20013|20010|161276
1615234800000|2021-03-08 20:20:00|20036|20034|20099|20094|20100|20096|20025|20023|144960
1615235100000|2021-03-08 20:25:00|20098|20096|20081|20078|20108|20105|20055|20051|204991
1615235400000|2021-03-08 20:30:00|20082|20079|20108|20105|20140|20139|20081|20078|253140
1615235700000|2021-03-08 20:35:00|20107|20104|20156|20154|20170|20168|20105|20104|350098
1615236000000|2021-03-08 20:40:00|20155|20153|20185|20181|20200|20199|20144|20143|332894
1615236300000|2021-03-08 20:45:00|20186|20182|20183|20179|20205|20201|20134|20133|295314
1615236600000|2021-03-08 20:50:00|20184|20182|20258|20256|20271|20269|20157|20155|522919
1615236900000|2021-03-08 20:55:00|20257|20255|20192|20190|20303|20302|20191|20181|1060583
1615237200000|2021-03-08 21:00:00|20203|20191|20250|20231|20300|20260|20192|20051|99214
1615237500000|2021-03-08 21:05:00|20254|20230|20254|20245|20255|20245|20232|20230|16251
1615237800000|2021-03-08 21:10:00|20255|20247|20290|20260|20300|20290|20247|20245|8789
1615238100000|2021-03-08 21:15:00|20289|20250|20265|20250|20289|20260|20255|20250|4213
1615238400000|2021-03-08 21:20:00|20274|20240|20288|20270|20288|20272|20250|20240|3571
1615238700000|2021-03-08 21:25:00|20275|20275|20288|20288|20288|20288|20275|20270|2732
1615239000000|2021-03-08 21:30:00|20300|20279|20341|20290|20342|20320|20299|20270|2919
1615239300000|2021-03-08 21:35:00|20342|20291|20307|20263|20342|20323|20307|20263|2329
1615239600000|2021-03-08 21:40:00|20300|20260|20280|20260|20307|20295|20279|20260|2792
1615239900000|2021-03-08 21:45:00|20271|20267|20300|20280|20307|20280|20271|20260|1812
1615240200000|2021-03-08 21:50:00|20337|20336|20320|20280|20337|20336|20300|20280|1417
1615240500000|2021-03-08 21:55:00|20319|20308|20340|20319|20340|20319|20318|20280|2998
1615240800000|2021-03-08 22:00:00|20325|20324|20369|20300|20400|20352|20325|20300|14392
1615241100000|2021-03-08 22:05:00|20370|20310|20340|20304|20370|20310|20333|20304|5021
1615241400000|2021-03-08 22:10:00|20320|20300|20313|20300|20320|20300|20308|20300|2452
1615241700000|2021-03-08 22:15:00|20314|20280|20275|20251|20314|20285|20275|20251|3341
1615242000000|2021-03-08 22:20:00|20270|20221|20270|20221|20270|20221|20270|20221|908
1615242300000|2021-03-08 22:25:00|20269|20225|20269|20240|20269|20250|20269|20225|2135
1615242600000|2021-03-08 22:30:00|20270|20247|20270|20240|20270|20259|20270|20240|929
1615242900000|2021-03-08 22:35:00|20264|20230|20270|20239|20270|20239|20239|20225|1781
1615243200000|2021-03-08 22:40:00|20275|20230|20285|20230|20285|20230|20275|20230|909
1615243500000|2021-03-08 22:45:00|20299|20257|20274|20225|20299|20280|20265|20221|1737
1615243800000|2021-03-08 22:50:00|20265|20230|20237|20221|20267|20230|20226|20221|4181
1615244100000|2021-03-08 22:55:00|20249|20225|20250|20203|20274|20240|20203|20200|2758
1615244400000|2021-03-08 23:00:00|20240|20225|20250|20210|20250|20225|20240|20203|509
1615244700000|2021-03-08 23:05:00|20235|20207|20233|20207|20235|20228|20210|20203|1580
1615245000000|2021-03-08 23:10:00|20230|20211|20225|20200|20230|20211|20203|20195|1731
1615245300000|2021-03-08 23:15:00|20230|20195|20262|20250|20298|20250|20200|20195|3340
1615245600000|2021-03-08 23:20:00|20273|20200|20298|20250|20298|20273|20227|20200|1508
1615245900000|2021-03-08 23:25:00|20280|20257|20298|20250|20298|20273|20280|20250|365
1615246200000|2021-03-08 23:30:00|20285||20290||20298||20285||654
1615246500000|2021-03-08 23:35:00|||||||||179
1615246800000|2021-03-08 23:40:00|20292|20260|20292|20270|20292|20270|20292|20260|393
1615247100000|2021-03-08 23:45:00|20290|20260|20280|20252|20300|20260|20280|20250|2099
1615247400000|2021-03-08 23:50:00|20260|20200|20252|20203|20280|20203|20250|20200|2850
1615247700000|2021-03-08 23:55:00|20280|20210|20269|20210|20280|20210|20224|20210|646
1615248000000|2021-03-09 00:00:00|20240|20203|20250|20213|20269|20236|20240|20203|1112
1615248300000|2021-03-09 00:05:00|20269|20231|20250|20213|20269|20241|20243|20213|216
1615248600000|2021-03-09 00:10:00||20214||20215||20215||20213|290
1615248900000|2021-03-09 00:15:00|20269|20225|20245|20215|20269|20225|20245|20215|997
1615249200000|2021-03-09 00:20:00|20269|20238|20269|20240|20269|20240|20220|20215|2715
1615249500000|2021-03-09 00:25:00|20240|20215|20269|20215|20269|20215|20240|20215|411
1615249800000|2021-03-09 00:30:00|20250|20240|20250|20227|20250|20240|20250|20227|429
1615250100000|2021-03-09 00:35:00|20235|20235|20235|20203|20235|20235|20210|20203|1884
1615250400000|2021-03-09 00:40:00||20217||20225||20225||20217|220
1615250700000|2021-03-09 00:45:00|20250|20217|20250|20235|20250|20235|20250|20217|2172
1615251000000|2021-03-09 00:50:00|20269||20269||20269||20252||410
1615251300000|2021-03-09 00:55:00|20255|20250|20300|20269|20300|20269|20250|20235|1490
1615280400000|2021-03-09 09:00:00|20380|20250|20400|20078|20750|20315|20304|20078|1216
1615280700000|2021-03-09 09:05:00|20300|20200|20308|20250|20400|20250|20300|20200|156
1615281000000|2021-03-09 09:10:00|20400|20236|20400|20300|20400|20300|20300|20200|537
1615281300000|2021-03-09 09:15:00|||||||||72
1615281600000|2021-03-09 09:20:00|20334|20306|20400|20306|20400|20306|20334|20306|416
1615281900000|2021-03-09 09:25:00|20363|20332|20377|20306|20400|20355|20363|20306|364
1615282200000|2021-03-09 09:30:00|20400|20307|20400|20363|20400|20370|20378|20307|239
1615282500000|2021-03-09 09:35:00|20399|20370|20399|20335|20400|20373|20399|20320|611
1615282800000|2021-03-09 09:40:00|20394|20355|20399|20335|20400|20355|20370|20335|896
1615283100000|2021-03-09 09:45:00|20400|20337|20399|20351|20400|20351|20340|20310|734
1615283400000|2021-03-09 09:50:00|20400|20373|20400|20351|20400|20373|20399|20351|44
1615283700000|2021-03-09 09:55:00||20387||20376||20387||20351|240
1615284000000|2021-03-09 10:00:00|20397|20361|20400|20355|20400|20367|20397|20351|560
1615284300000|2021-03-09 10:05:00||20351||20351||20360||20351|92
1615284600000|2021-03-09 10:10:00|20383|20376|20399|20351|20400|20376|20383|20351|298
1615284900000|2021-03-09 10:15:00||20376||20351||20376||20351|179
1615285200000|2021-03-09 10:20:00|20376||20385||20399||20367||40
1615285500000|2021-03-09 10:25:00|20399||20379||20399||20376||60
1615285800000|2021-03-09 10:30:00|20385||20376||20399||20366||87
1615286100000|2021-03-09 10:35:00|20382|20310|20360|20306|20399|20335|20345|20306|596
1615286400000|2021-03-09 10:40:00|20333|20307|20345|20306|20360|20307|20323|20306|298
1615286700000|2021-03-09 10:45:00|20327|20307|20360|20306|20360|20307|20313|20306|389
1615287000000|2021-03-09 10:50:00|20353|20307|20360|20320|20360|20320|20353|20306|82
1615287300000|2021-03-09 10:55:00||20324||20320||20327||20320|133
1615287600000|2021-03-09 11:00:00|20315|20306|20353|20200|20360|20320|20305|20200|7351
1615287900000|2021-03-09 11:05:00|20360|20294|20360|20300|20360|20300|20300|20294|197
1615288200000|2021-03-09 11:10:00||20330||20345||20345||20300|84
1615288500000|2021-03-09 11:15:00|20385|20300|20385|20300|20400|20334|20385|20300|242
1615288800000|2021-03-09 11:20:00|20400||20376||20400||20320||400
1615289100000|2021-03-09 11:25:00|20385||20376||20400||20336||203
1615289400000|2021-03-09 11:30:00|20393||20352||20393||20343||126
1615289700000|2021-03-09 11:35:00|20381|20258|20349|20300|20393|20300|20339|20258|79
1615290000000|2021-03-09 11:40:00|20376|20297|20315|20258|20385|20302|20312|20258|641
1615290300000|2021-03-09 11:45:00|20352|20259|20300|20258|20352|20294|20291|20258|1304
1615290600000|2021-03-09 11:50:00|20280|20271|20250|20214|20300|20272|20215|20200|813
1615290900000|2021-03-09 11:55:00|20255|20200|20291|20200|20300|20263|20255|20200|1390
1615291200000|2021-03-09 12:00:00|20300|20269|20285|20275|20311|20306|20230|20200|5832
1615291500000|2021-03-09 12:05:00|20290|20270|20310|20285|20311|20300|20285|20270|5068
1615291800000|2021-03-09 12:10:00|20301|20288|20335|20285|20335|20305|20300|20285|1698
1615292100000|2021-03-09 12:15:00|20321|20300|20330|20285|20335|20322|20321|20285|678
1615292400000|2021-03-09 12:20:00|20324|20280|20295|20276|20335|20285|20295|20276|1085
1615292700000|2021-03-09 12:25:00|20300|20280|20295|20270|20300|20283|20288|20270|1397
1615293000000|2021-03-09 12:30:00|||||||||307
1615293300000|2021-03-09 12:35:00|20280|20272|20250|20209|20295|20278|20250|20209|2575
1615293600000|2021-03-09 12:40:00|20243|20200|20200|20180|20250|20202|20185|20180|5854
1615293900000|2021-03-09 12:45:00|20199|20190|20149|20100|20199|20195|20149|20100|5910
1615294200000|2021-03-09 12:50:00|20140|20120|20170|20150|20170|20150|20102|20100|6192
1615294500000|2021-03-09 12:55:00|20185|20152|20169|20145|20235|20171|20163|20120|1565
1615294800000|2021-03-09 13:00:00|20163|20120|20150|20101|20169|20152|20118|20100|18165
1615295100000|2021-03-09 13:05:00|20148|20120|20150|20120|20150|20140|20146|20101|2734
1615295400000|2021-03-09 13:10:00|20135|20135|20145|20100|20150|20135|20119|20100|3724
1615295700000|2021-03-09 13:15:00|20140|20078|20068|20058|20140|20101|20068|20057|4855
1615296000000|2021-03-09 13:20:00|20078|20065|20075|20058|20130|20090|20068|20058|2585
1615296300000|2021-03-09 13:25:00|20069|20050|20050|20015|20075|20060|20034|20012|7194
1615296600000|2021-03-09 13:30:00|20025|20020|20045|20015|20050|20028|20015|20012|5729
1615296900000|2021-03-09 13:35:00|20040|20020|20045|20020|20045|20035|20030|20015|2794
1615297200000|2021-03-09 13:40:00|20040|20033|20054|20020|20078|20060|20031|20020|3477
1615297500000|2021-03-09 13:45:00|20060|20015|20060|20011|20060|20020|20018|20010|4955
1615297800000|2021-03-09 13:50:00|20040|20025|20058|20045|20060|20050|20036|20011|2551
1615298100000|2021-03-09 13:55:00|20056|20043|20060|20045|20060|20051|20050|20040|2906
1615298400000|2021-03-09 14:00:00|20059|20050|20059|20030|20060|20050|20040|20030|4501
1615298700000|2021-03-09 14:05:00|20050|20035|20040|20035|20050|20038|20040|20030|2472
1615299000000|2021-03-09 14:10:00|20048|20036|20078|20060|20078|20065|20046|20030|4281
1615299300000|2021-03-09 14:15:00|20100|20053|20100|20084|20100|20084|20066|20053|5388
1615299600000|2021-03-09 14:20:00|20098|20070|20063|20040|20098|20070|20050|20040|4143
1615299900000|2021-03-09 14:25:00|20060|20044|20035|20001|20063|20060|20008|20001|9953
1615300200000|2021-03-09 14:30:00|20003|20002|19928|19924|20175|20155|19893|19880|659156
1615300500000|2021-03-09 14:35:00|19934|19925|19762|19757|19936|19929|19743|19736|339716
1615300800000|2021-03-09 14:40:00|19757|19756|19880|19868|19920|19913|19743|19737|213630
1615301100000|2021-03-09 14:45:00|19877|19869|19884|19879|19959|19947|19868|19859|231943
1615301400000|2021-03-09 14:50:00|19886|19880|19917|19913|19961|19957|19883|19879|278094
1615301700000|2021-03-09 14:55:00|19918|19912|19763|19758|19937|19932|19763|19758|242093
1615302000000|2021-03-09 15:00:00|19764|19759|19749|19745|19830|19822|19730|19724|214151
1615302300000|2021-03-09 15:05:00|19750|19747|19753|19751|19818|19813|19747|19745|195352
1615302600000|2021-03-09 15:10:00|19752|19750|19684|19677|19798|19794|19680|19673|213389
1615302900000|2021-03-09 15:15:00|19685|19678|19775|19770|19780|19779|19682|19678|172141
1615303200000|2021-03-09 15:20:00|19776|19771|19714|19708|19798|19794|19703|19700|119989
1615303500000|2021-03-09 15:25:00|19716|19709|19769|19765|19796|19792|19713|19708|233494
1615303800000|2021-03-09 15:30:00|19770|19766|19847|19844|19864|19858|19769|19765|278526
1615304100000|2021-03-09 15:35:00|19848|19845|19864|19860|19867|19865|19829|19825|210581
1615304400000|2021-03-09 15:40:00|19863|19859|19819|19812|19864|19861|19803|19802|259602
1615304700000|2021-03-09 15:45:00|19822|19813|19741|19736|19834|19829|19728|19726|231101
1615305000000|2021-03-09 15:50:00|19740|19737|19695|19693|19757|19753|19692|19690|240369
1615305300000|2021-03-09 15:55:00|19694|19691|19695|19690|19727|19725|19683|19680|166491
1615305600000|2021-03-09 16:00:00|19694|19691|19731|19727|19743|19737|19689|19687|176495
1615305900000|2021-03-09 16:05:00|19732|19728|19718|19714|19755|19752|19706|19702|154322
1615306200000|2021-03-09 16:10:00|19717|19713|19737|19734|19754|19750|19701|19701|153208
1615306500000|2021-03-09 16:15:00|19736|19732|19805|19800|19810|19802|19722|19721|97862
1615306800000|2021-03-09 16:20:00|19804|19801|19734|19733|19810|19806|19734|19728|84762
1615307100000|2021-03-09 16:25:00|19733|19732|19747|19744|19788|19783|19733|19732|54091
1615307400000|2021-03-09 16:30:00|19749|19745|19699|19695|19759|19755|19694|19691|123652
1615307700000|2021-03-09 16:35:00|19698|19694|19744|19741|19750|19747|19690|19688|92041
1615308000000|2021-03-09 16:40:00|19745|19739|19751|19748|19765|19763|19742|19739|63281
1615308300000|2021-03-09 16:45:00|19752|19747|19730|19724|19756|19754|19712|19710|58707
1615308600000|2021-03-09 16:50:00|19728|19723|19711|19707|19755|19752|19701|19700|84053
1615308900000|2021-03-09 16:55:00|19712|19708|19702|19698|19736|19730|19690|19689|69424
1615309200000|2021-03-09 17:00:00|19706|19699|19628|19625|19717|19713|19623|19620|193727
1615309500000|2021-03-09 17:05:00|19630|19626|19605|19601|19638|19632|19602|19600|115116
1615309800000|2021-03-09 17:10:00|19606|19602|19622|19619|19630|19629|19584|19582|132831
1615310100000|2021-03-09 17:15:00|19623|19620|19676|19674|19678|19675|19622|19620|85474
1615310400000|2021-03-09 17:20:00|19675|19673|19698|19695|19719|19713|19659|19654|136344
1615310700000|2021-03-09 17:25:00|19697|19694|19676|19672|19698|19695|19673|19668|64617
1615311000000|2021-03-09 17:30:00|19675|19674|19595|19591|19678|19677|19575|19572|209973
1615311300000|2021-03-09 17:35:00|19594|19592|19581|19576|19611|19606|19566|19563|87787
1615311600000|2021-03-09 17:40:00|19580|19574|19606|19603|19616|19611|19544|19543|131765
1615311900000|2021-03-09 17:45:00|19607|19604|19602|19599|19623|19621|19590|19585|71650
1615312200000|2021-03-09 17:50:00|19601|19597|19563|19559|19629|19626|19551|19550|68294
1615312500000|2021-03-09 17:55:00|19562|19556|19575|19572|19582|19577|19550|19547|76693
1615312800000|2021-03-09 18:00:00|19577|19573|19619|19616|19642|19638|19577|19573|96617
1615313100000|2021-03-09 18:05:00|19618|19615|19570|19566|19618|19615|19568|19566|140742
1615313400000|2021-03-09 18:10:00|19569|19567|19589|19584|19599|19596|19566|19565|101398
1615313700000|2021-03-09 18:15:00|19590|19585|19559|19558|19590|19589|19557|19556|148604
1615314000000|2021-03-09 18:20:00|19560|19559|19782|19770|19967|19952|19560|19558|1094420
1615314300000|2021-03-09 18:25:00|19783|19771|19622|19612|19794|19789|19612|19605|405742
1615314600000|2021-03-09 18:30:00|19621|19611|19642|19638|19667|19663|19607|19603|437191
1615314900000|2021-03-09 18:35:00|19641|19636|19649|19646|19649|19647|19611|19606|231177
1615315200000|2021-03-09 18:40:00|19648|19648|19667|19662|19674|19668|19595|19591|178404
1615315500000|2021-03-09 18:45:00|19666|19663|19638|19636|19687|19682|19622|19618|278927
1615315800000|2021-03-09 18:50:00|19639|19637|19624|19620|19644|19643|19578|19577|233544
1615316100000|2021-03-09 18:55:00|19623|19621|19637|19635|19659|19656|19606|19603|173452
1615316400000|2021-03-09 19:00:00|19638|19637|19608|19607|19661|19658|19599|19595|239854
1615316700000|2021-03-09 19:05:00|19610|19608|19609|19607|19624|19620|19605|19602|126147
1615317000000|2021-03-09 19:10:00|19608|19606|19609|19605|19614|19612|19590|19588|90498
1615317300000|2021-03-09 19:15:00|19608|19604|19566|19561|19608|19605|19560|19557|126106
1615317600000|2021-03-09 19:20:00|19565|19560|19588|19584|19629|19624|19561|19559|133477
1615317900000|2021-03-09 19:25:00|19586|19585|19569|19566|19596|19595|19562|19560|112327
1615318200000|2021-03-09 19:30:00|19568|19567|19593|19589|19600|19597|19559|19557|113724
1615318500000|2021-03-09 19:35:00|19592|19588|19612|19609|19620|19617|19592|19587|85310
1615318800000|2021-03-09 19:40:00|19613|19610|19588|19585|19617|19615|19585|19583|78144
1615319100000|2021-03-09 19:45:00|19589|19586|19635|19631|19644|19641|19574|19571|131669
1615319400000|2021-03-09 19:50:00|19636|19633|19628|19623|19654|19651|19624|19621|81939
1615319700000|2021-03-09 19:55:00|19627|19624|19623|19620|19641|19639|19608|19604|81618
1615320000000|2021-03-09 20:00:00|19622|19619|19653|19650|19656|19653|19615|19611|76168
1615320300000|2021-03-09 20:05:00|19652|19651|19621|19618|19653|19652|19619|19617|98638
1615320600000|2021-03-09 20:10:00|19622|19619|19595|19593|19636|19633|19585|19584|124183
1615320900000|2021-03-09 20:15:00|19596|19594|19593|19592|19605|19602|19578|19575|130919
1615321200000|2021-03-09 20:20:00|19592|19590|19594|19591|19605|19603|19578|19577|171516
1615321500000|2021-03-09 20:25:00|19595|19592|19586|19584|19606|19605|19582|19580|100836
1615321800000|2021-03-09 20:30:00|19587|19585|19554|19553|19592|19589|19550|19547|182629
1615322100000|2021-03-09 20:35:00|19553|19552|19537|19536|19559|19555|19517|19515|139247
1615322400000|2021-03-09 20:40:00|19536|19535|19483|19482|19536|19535|19482|19480|272753
1615322700000|2021-03-09 20:45:00|19484|19483|19498|19496|19511|19509|19474|19470|224087
1615323000000|2021-03-09 20:50:00|19499|19497|19490|19486|19499|19498|19440|19437|352640
1615323300000|2021-03-09 20:55:00|19491|19488|19451|19445|19497|19496|19438|19437|467472
1615323600000|2021-03-09 21:00:00|19461|19443|19500|19456|19549|19490|19432|19430|340737
1615323900000|2021-03-09 21:05:00|19499|19460|19494|19480|19499|19480|19469|19460|326394
1615324200000|2021-03-09 21:10:00|19483|19485|19494|19485|19495|19490|19483|19480|1486
1615324500000|2021-03-09 21:15:00||19481||19485||19490||19481|1279
1615324800000|2021-03-09 21:20:00|19490|19480|19489|19460|19490|19480|19489|19456|820046
1615325100000|2021-03-09 21:25:00|19490|19465|19494|19490|19494|19490|19485|19465|3035
1615325400000|2021-03-09 21:30:00|19500|19480|19515|19507|19515|19510|19493|19480|4942
1615325700000|2021-03-09 21:35:00|19510|19503|19548|19528|19550|19534|19505|19500|8071
1615326000000|2021-03-09 21:40:00|19544|19525|19537|19525|19550|19547|19515|19502|8969
1615326300000|2021-03-09 21:45:00|19531|19502|19524|19510|19537|19510|19524|19502|1566
1615326600000|2021-03-09 21:50:00|19531|19517|19538|19515|19547|19530|19531|19515|1317
1615326900000|2021-03-09 21:55:00|19536|19520|19520|19515|19538|19520|19520|19515|2087
1615327200000|2021-03-09 22:00:00|19515|19510|19525|19510|19535|19510|19511|19510|2899
1615327500000|2021-03-09 22:05:00|19524|19515|19519|19515|19545|19519|19515|19510|3340
1615327800000|2021-03-09 22:10:00|19523|19516|19529|19518|19539|19518|19518|19516|1900
1615328100000|2021-03-09 22:15:00|19518|19515|19547|19526|19547|19526|19518|19515|6614
1615328400000|2021-03-09 22:20:00|19545|19535|19540|19527|19548|19541|19540|19526|6197
1615328700000|2021-03-09 22:25:00|19548|19530|19545|19520|19548|19535|19535|19518|4986
1615329000000|2021-03-09 22:30:00|19540|19521|19545|19535|19545|19535|19540|19520|1759
1615329300000|2021-03-09 22:35:00|19540|19531|19550|19547|19550|19547|19540|19531|2562
1615329600000|2021-03-09 22:40:00|19556|19535|19556|19532|19556|19547|19556|19531|1873
1615329900000|2021-03-09 22:45:00|19550|19531|19550|19531|19550|19532|19550|19531|1010
1615330200000|2021-03-09 22:50:00|||||||||457
1615330500000|2021-03-09 22:55:00|19548|19525|19535|19525|19548|19525|19535|19525|867
1615330800000|2021-03-09 23:00:00|19541||19541||19541||19541||73
1615331100000|2021-03-09 23:05:00|19545|19538|19545|19525|19545|19541|19545|19525|212
1615331400000|2021-03-09 23:10:00||19529||19529||19529||19529|740
1615331700000|2021-03-09 23:15:00|19535|19525|19545|19535|19545|19535|19535|19525|1431
1615332000000|2021-03-09 23:20:00|19548|19540|19563|19551|19565|19551|19548|19540|4018
1615332300000|2021-03-09 23:25:00|19562|19550|19559|19553|19565|19555|19556|19550|1733
1615332600000|2021-03-09 23:30:00|19565|19550|19565|19550|19565|19550|19552|19550|884
1615332900000|2021-03-09 23:35:00|19564|19525|19563|19512|19564|19525|19551|19512|2946
1615333200000|2021-03-09 23:40:00|19564|19525|19565|19560|19565|19560|19564|19517|1077
1615333500000|2021-03-09 23:45:00|19575|19561|19600|19587|19600|19587|19575|19561|4598
1615333800000|2021-03-09 23:50:00||19590||19590||19590||19590|3042
1615334100000|2021-03-09 23:55:00|19599|19591|19600|19587|19600|19591|19589|19587|716
1615334400000|2021-03-10 00:00:00|19595|19586|19595|19585|19595|19587|19595|19585|1474
1615334700000|2021-03-10 00:05:00|19594|19590|19600|19580|19600|19590|19587|19580|1979
1615335000000|2021-03-10 00:10:00|19596|19560|19585|19540|19596|19560|19584|19536|796
1615335300000|2021-03-10 00:15:00|19560|19536|19540|19536|19585|19536|19540|19536|1973
1615335600000|2021-03-10 00:20:00|19530|19525|19585|19520|19585|19525|19530|19517|1515
1615335900000|2021-03-10 00:25:00|19565|19521|19515|19512|19565|19525|19515|19512|1545
1615336200000|2021-03-10 00:30:00|19550|19510|19549|19510|19550|19510|19549|19510|822
1615336500000|2021-03-10 00:35:00|19530|19520|19549|19520|19549|19529|19530|19512|695
1615336800000|2021-03-10 00:40:00|19550||19585||19589||19550||1178
1615337100000|2021-03-10 00:45:00|19595|19550|19585|19550|19595|19550|19585|19550|1359
1615337400000|2021-03-10 00:50:00|19595|19549|19585|19580|19595|19585|19583|19520|1489
1615337700000|2021-03-10 00:55:00|19588|19585|19600|19590|19600|19590|19588|19585|4613
1615366800000|2021-03-10 09:00:00|19644|19534|19688|19600|19688|19600|19638|19534|639
1615367100000|2021-03-10 09:05:00|19680|19592|19650|19589|19688|19611|19633|19589|312
1615367400000|2021-03-10 09:10:00|19680|19600|19610|19600|19680|19604|19610|19589|223
1615367700000|2021-03-10 09:15:00|||||||||545
1615368000000|2021-03-10 09:20:00|19608||19602||19610||19602||82
1615368300000|2021-03-10 09:25:00||19588||19588||19600||19588|218
1615368600000|2021-03-10 09:30:00|19610|19580|19610|19580|19610|19580|19610|19580|249
1615368900000|2021-03-10 09:35:00||19510||19600||19600||19510|27
1615369200000|2021-03-10 09:40:00|19609|19588|19610|19600|19610|19602|19609|19510|307
1615369500000|2021-03-10 09:45:00|||||||||11
1615369800000|2021-03-10 09:50:00|19609||19610||19610||19608||36
1615370100000|2021-03-10 09:55:00|19624|19602|19680|19600|19680|19602|19624|19600|285
1615370400000|2021-03-10 10:00:00|19633||19680||19680||19632||31
1615370700000|2021-03-10 10:05:00|19652|19615|19641|19600|19680|19615|19641|19600|199
1615371000000|2021-03-10 10:10:00|19680|19610|19680|19635|19680|19635|19615|19610|169
1615371300000|2021-03-10 10:15:00|19688|19615|19681|19651|19688|19655|19680|19609|360
1615371600000|2021-03-10 10:20:00|19651|19609|19651|19609|19651|19622|19649|19609|322
1615371900000|2021-03-10 10:25:00|19646|19624|19651|19600|19651|19624|19639|19600|247
1615372200000|2021-03-10 10:30:00||19588||19597||19611||19588|112
1615372500000|2021-03-10 10:35:00||19588||19625||19625||19588|112
1615372800000|2021-03-10 10:40:00||19600||19600||19600||19588|17
1615373100000|2021-03-10 10:45:00||19610||19610||19610||19610|25
1615373400000|2021-03-10 10:50:00|19648|19600|19648|19600|19648|19600|19630|19600|613
1615373700000|2021-03-10 10:55:00|19638|19579|19651|19600|19651|19600|19607|19510|703
1615374000000|2021-03-10 11:00:00|19621|19603|19651|19600|19651|19603|19620|19510|1671
1615374300000|2021-03-10 11:05:00|19633|19592|19625|19600|19651|19600|19601|19591|806
1615374600000|2021-03-10 11:10:00|19624|19601|19651|19601|19651|19606|19623|19601|127
1615374900000|2021-03-10 11:15:00|19635||19651||19651||19635||56
1615375200000|2021-03-10 11:20:00|19626|19600|19626|19600|19626|19601|19626|19600|223
1615375500000|2021-03-10 11:25:00|19620|19510|19626|19600|19626|19600|19600|19510|903
1615375800000|2021-03-10 11:30:00|19625|19583|19624|19600|19626|19604|19624|19583|544
1615376100000|2021-03-10 11:35:00|19626|19601|19640|19601|19651|19626|19624|19601|408
1615376400000|2021-03-10 11:40:00|19651|19609|19625|19601|19651|19609|19625|19601|125
1615376700000|2021-03-10 11:45:00|19651|19606|19649|19612|19651|19640|19625|19601|970
1615377000000|2021-03-10 11:50:00|19651|19645|19649|19645|19651|19645|19648|19645|140
1615377300000|2021-03-10 11:55:00|19651|19612|19650|19645|19680|19647|19649|19612|266
1615377600000|2021-03-10 12:00:00|19653|19642|19675|19642|19688|19672|19650|19642|5866
1615377900000|2021-03-10 12:05:00|19685|19643|19675|19674|19685|19674|19675|19642|678
1615378200000|2021-03-10 12:10:00|19677|19675|19690|19651|19697|19696|19677|19651|2363
1615378500000|2021-03-10 12:15:00|19680|19656|19690|19688|19690|19688|19680|19651|765
1615378800000|2021-03-10 12:20:00|19697|19689|19700|19690|19700|19695|19695|19684|4105
1615379100000|2021-03-10 12:25:00|19705|19693|19750|19710|19750|19716|19705|19690|3723
1615379400000|2021-03-10 12:30:00|19739|19718|19800|19785|19800|19785|19739|19710|2296
1615379700000|2021-03-10 12:35:00|19798|19762|19775|19734|19800|19763|19769|19710|1667
1615380000000|2021-03-10 12:40:00|19762|19730|19745|19710|19762|19736|19743|19710|390
1615380300000|2021-03-10 12:45:00|19720|19701|19740|19701|19750|19701|19715|19701|565
1615380600000|2021-03-10 12:50:00|19750|19692|19750|19740|19750|19740|19732|19686|915
1615380900000|2021-03-10 12:55:00|19770|19741|19770|19746|19770|19753|19755|19740|2048
1615381200000|2021-03-10 13:00:00|19775|19760|19770|19760|19775|19764|19760|19746|28801
1615381500000|2021-03-10 13:05:00|19768|19761|19750|19712|19770|19761|19746|19712|5722
1615381800000|2021-03-10 13:10:00|19759|19727|19720|19700|19759|19727|19715|19700|1723
1615382100000|2021-03-10 13:15:00|19715|19686|19710|19700|19720|19700|19710|19686|5365
1615382400000|2021-03-10 13:20:00|19730|19702|19725|19702|19730|19710|19721|19700|3118
1615382700000|2021-03-10 13:25:00|19723|19720|19750|19730|19750|19730|19723|19702|2066
1615383000000|2021-03-10 13:30:00|19760|19740|19780|19716|19787|19770|19760|19704|4634
1615383300000|2021-03-10 13:35:00|19775|19720|19772|19760|19780|19765|19750|19720|3589
1615383600000|2021-03-10 13:40:00|19770|19751|19750|19686|19772|19770|19721|19686|10626
1615383900000|2021-03-10 13:45:00|19757|19700|19725|19699|19757|19710|19722|19688|3241
1615384200000|2021-03-10 13:50:00|19720|19700|19699|19688|19725|19715|19699|19686|7799
1615384500000|2021-03-10 13:55:00|19725|19689|19717|19686|19725|19719|19700|19686|4004
1615384800000|2021-03-10 14:00:00|19713|19689|19690|19678|19717|19689|19670|19654|4224
1615385100000|2021-03-10 14:05:00|19685|19680|19725|19700|19750|19725|19685|19678|8701
1615385400000|2021-03-10 14:10:00|19724|19701|19740|19733|19750|19748|19724|19700|5044
1615385700000|2021-03-10 14:15:00|19741|19736|19700|19676|19750|19736|19694|19675|9603
1615386000000|2021-03-10 14:20:00|19695|19675|19699|19675|19711|19705|19694|19675|6928
1615386300000|2021-03-10 14:25:00|19698|19690|19787|19728|19787|19747|19695|19675|9776
1615386600000|2021-03-10 14:30:00|19754|19675|19653|19644|19787|19755|19582|19575|676044
1615386900000|2021-03-10 14:35:00|19652|19643|19725|19717|19764|19754|19623|19615|268280
1615387200000|2021-03-10 14:40:00|19728|19724|19835|19826|19855|19850|19697|19691|299303
1615387500000|2021-03-10 14:45:00|19836|19827|19785|19780|19880|19877|19783|19778|211695
1615387800000|2021-03-10 14:50:00|19787|19782|19736|19730|19792|19789|19677|19669|215959
1615388100000|2021-03-10 14:55:00|19735|19729|19782|19776|19825|19816|19720|19716|199071
1615388400000|2021-03-10 15:00:00|19787|19777|19821|19813|19860|19853|19770|19762|208826
1615388700000|2021-03-10 15:05:00|19819|19815|19759|19754|19839|19833|19743|19739|246384
1615389000000|2021-03-10 15:10:00|19758|19753|19690|19687|19771|19769|19686|19679|112745
1615389300000|2021-03-10 15:15:00|19691|19684|19746|19742|19754|19749|19691|19684|86619
1615389600000|2021-03-10 15:20:00|19745|19739|19664|19658|19750|19746|19660|19655|67936
1615389900000|2021-03-10 15:25:00|19665|19659|19606|19600|19665|19661|19594|19589|149605
1615390200000|2021-03-10 15:30:00|19603|19597|19674|19667|19680|19675|19602|19595|134546
1615390500000|2021-03-10 15:35:00|19673|19668|19620|19614|19674|19673|19615|19611|86291
1615390800000|2021-03-10 15:40:00|19619|19613|19705|19701|19719|19714|19606|19603|108567
1615391100000|2021-03-10 15:45:00|19704|19698|19763|19759|19776|19770|19699|19698|101757
1615391400000|2021-03-10 15:50:00|19764|19758|19754|19750|19768|19763|19722|19717|103488
1615391700000|2021-03-10 15:55:00|19758|19751|19779|19774|19815|19812|19743|19740|141455
1615392000000|2021-03-10 16:00:00|19778|19775|19809|19805|19829|19827|19770|19766|73306
1615392300000|2021-03-10 16:05:00|19808|19803|19746|19744|19808|19804|19745|19739|150088
1615392600000|2021-03-10 16:10:00|19749|19745|19814|19808|19818|19811|19737|19731|96788
1615392900000|2021-03-10 16:15:00|19815|19809|19763|19757|19820|19816|19749|19742|73695
1615393200000|2021-03-10 16:20:00|19765|19758|19716|19710|19774|19771|19700|19695|66093
1615393500000|2021-03-10 16:25:00|19715|19711|19722|19720|19746|19743|19714|19709|46506
1615393800000|2021-03-10 16:30:00|19721|19718|19733|19728|19764|19759|19699|19695|55128
1615394100000|2021-03-10 16:35:00|19732|19727|19693|19687|19733|19727|19681|19675|40139
1615394400000|2021-03-10 16:40:00|19694|19688|19666|19663|19694|19689|19630|19626|172322
1615394700000|2021-03-10 16:45:00|19665|19664|19693|19688|19702|19701|19663|19660|67573
1615395000000|2021-03-10 16:50:00|19695|19689|19694|19688|19720|19715|19659|19656|110314
1615395300000|2021-03-10 16:55:00|19693|19689|19699|19696|19723|19717|19687|19684|57923
1615395600000|2021-03-10 17:00:00|19701|19698|19690|19686|19718|19716|19686|19680|50701
1615395900000|2021-03-10 17:05:00|19689|19685|19681|19677|19699|19694|19675|19672|29874
1615396200000|2021-03-10 17:10:00|19680|19678|19634|19630|19687|19682|19631|19628|42440
1615396500000|2021-03-10 17:15:00|19633|19629|19620|19615|19651|19647|19613|19611|68609
1615396800000|2021-03-10 17:20:00|19619|19616|19602|19599|19620|19616|19597|19592|98188
1615397100000|2021-03-10 17:25:00|19601|19600|19589|19586|19615|19614|19586|19585|78419
1615397400000|2021-03-10 17:30:00|19590|19585|19611|19607|19637|19634|19587|19585|99961
1615397700000|2021-03-10 17:35:00|19613|19608|19572|19568|19616|19611|19562|19560|52062
1615398000000|2021-03-10 17:40:00|19571|19565|19560|19557|19580|19579|19552|19550|81494
1615398300000|2021-03-10 17:45:00|19561|19558|19591|19589|19607|19603|19560|19556|43983
1615398600000|2021-03-10 17:50:00|19593|19590|19584|19579|19624|19620|19578|19575|40916
1615398900000|2021-03-10 17:55:00|19586|19582|19583|19580|19595|19591|19564|19562|36377
1615399200000|2021-03-10 18:00:00|19585|19581|19595|19590|19602|19599|19532|19530|69565
1615399500000|2021-03-10 18:05:00|19594|19588|19617|19612|19625|19620|19574|19570|46615
1615399800000|2021-03-10 18:10:00|19618|19613|19612|19608|19634|19630|19606|19603|33956
1615400100000|2021-03-10 18:15:00|19613|19609|19576|19571|19616|19614|19566|19562|46552
1615400400000|2021-03-10 18:20:00|19577|19573|19564|19560|19586|19581|19562|19559|31733
1615400700000|2021-03-10 18:25:00|19563|19559|19587|19582|19588|19585|19558|19553|56715
1615401000000|2021-03-10 18:30:00|19588|19583|19593|19590|19615|19612|19574|19571|71200
1615401300000|2021-03-10 18:35:00|19595|19592|19579|19575|19608|19604|19561|19558|29106
1615401600000|2021-03-10 18:40:00|19580|19574|19567|19564|19598|19594|19564|19560|46157
1615401900000|2021-03-10 18:45:00|19566|19563|19522|19518|19570|19566|19511|19510|83414
1615402200000|2021-03-10 18:50:00|19523|19519|19530|19527|19543|19541|19519|19515|121400
1615402500000|2021-03-10 18:55:00|19531|19528|19557|19553|19580|19579|19530|19528|149432
1615402800000|2021-03-10 19:00:00|19556|19555|19545|19542|19557|19555|19515|19511|105766
1615403100000|2021-03-10 19:05:00|19544|19540|19472|19470|19555|19550|19471|19469|154399
1615403400000|2021-03-10 19:10:00|19473|19471|19507|19504|19518|19517|19473|19471|103338
1615403700000|2021-03-10 19:15:00|19506|19502|19498|19496|19506|19503|19485|19482|108345
1615404000000|2021-03-10 19:20:00|19499|19497|19491|19488|19510|19509|19467|19465|106161
1615404300000|2021-03-10 19:25:00|19490|19487|19507|19505|19525|19524|19482|19481|144522
1615404600000|2021-03-10 19:30:00|19508|19506|19495|19492|19514|19511|19483|19480|121894
1615404900000|2021-03-10 19:35:00|19494|19493|19498|19497|19514|19512|19492|19491|94981
1615405200000|2021-03-10 19:40:00|19500|19498|19498|19496|19509|19507|19488|19487|72664
1615405500000|2021-03-10 19:45:00|19496|19495|19540|19537|19547|19543|19494|19492|76581
1615405800000|2021-03-10 19:50:00|19539|19538|19556|19553|19577|19575|19533|19530|94344
1615406100000|2021-03-10 19:55:00|19555|19554|19529|19526|19555|19555|19529|19525|43699
1615406400000|2021-03-10 20:00:00|19531|19527|19530|19527|19543|19541|19519|19516|69983
1615406700000|2021-03-10 20:05:00|19529|19528|19539|19535|19543|19541|19524|19520|46408
1615407000000|2021-03-10 20:10:00|19538|19536|19534|19532|19543|19538|19523|19521|56387
1615407300000|2021-03-10 20:15:00|19537|19533|19525|19523|19557|19554|19524|19522|78382
1615407600000|2021-03-10 20:20:00|19526|19524|19517|19513|19545|19539|19512|19511|85925
1615407900000|2021-03-10 20:25:00|19518|19515|19510|19507|19522|19520|19503|19501|39694
1615408200000|2021-03-10 20:30:00|19509|19508|19487|19485|19519|19518|19483|19481|79772
1615408500000|2021-03-10 20:35:00|19488|19486|19539|19536|19557|19556|19487|19485|75476
1615408800000|2021-03-10 20:40:00|19538|19534|19523|19519|19549|19547|19516|19513|61163
1615409100000|2021-03-10 20:45:00|19522|19520|19557|19551|19562|19560|19518|19517|60848
1615409400000|2021-03-10 20:50:00|19558|19548|19520|19518|19558|19550|19517|19516|122294
1615409700000|2021-03-10 20:55:00|19519|19517|19507|19505|19539|19538|19499|19495|177206
1615410000000|2021-03-10 21:00:00|19514|19503|19520|19501|19538|19525|19514|19480|1098616
1615410300000|2021-03-10 21:05:00|19515||19515||19515||19515||45105
1615410600000|2021-03-10 21:10:00|19520|19512|19515|19501|19531|19512|19515|19501|837
1615410900000|2021-03-10 21:15:00|19516|19515|19540|19517|19540|19524|19516|19501|2556
1615411200000|2021-03-10 21:20:00|19538|19535|19540|19530|19540|19535|19538|19517|1363
1615411500000|2021-03-10 21:25:00|19535|19517|19535|19530|19535|19530|19530|19517|924
1615411800000|2021-03-10 21:30:00|19539|19535|19540|19530|19540|19535|19539|19530|830
1615412100000|2021-03-10 21:35:00|19538|19536|19540|19526|19540|19539|19538|19526|939
1615412400000|2021-03-10 21:40:00|||||||||2037
1615412700000|2021-03-10 21:45:00||19530||19530||19530||19530|370
1615413000000|2021-03-10 21:50:00|19538|19526|19533|19526|19540|19534|19532|19526|586
1615413300000|2021-03-10 21:55:00|19530|19528|19530|19526|19530|19529|19530|19526|633
1615413600000|2021-03-10 22:00:00|||||||||469
1615413900000|2021-03-10 22:05:00|||||||||585
1615414200000|2021-03-10 22:10:00|19544||19574||19574||19544||367
1615414500000|2021-03-10 22:15:00|19571|19528|19571|19528|19571|19528|19571|19526|89
1615414800000|2021-03-10 22:20:00|19574|19531|19586|19526|19586|19568|19568|19526|12691
1615415100000|2021-03-10 22:25:00|19590|19528|19582|19550|19590|19550|19582|19526|348
1615415400000|2021-03-10 22:30:00|||||||||231
1615415700000|2021-03-10 22:35:00|19566||19566||19566||19566||389
1615416000000|2021-03-10 22:40:00|19581|19565|19566|19560|19581|19565|19566|19550|705
1615416300000|2021-03-10 22:45:00|19582|19550|19580|19550|19582|19580|19560|19550|2764
1615416600000|2021-03-10 22:50:00|19579||19560||19579||19560||198
1615416900000|2021-03-10 22:55:00|19555||19580||19580||19555||471
1615417200000|2021-03-10 23:00:00||19566||19550||19566||19550|186
1615417500000|2021-03-10 23:05:00||19570||19570||19570||19570|158
1615417800000|2021-03-10 23:10:00|||||||||84
1615418100000|2021-03-10 23:15:00|19576||19576||19576||19576||148
1615418400000|2021-03-10 23:20:00|19580|19550|19570|19526|19580|19550|19550|19526|1107
1615418700000|2021-03-10 23:25:00|19550||19570||19570||19550||132
1615419000000|2021-03-10 23:30:00||19527||19527||19527||19527|626
1615419300000|2021-03-10 23:35:00|||||||||21
1615419600000|2021-03-10 23:40:00||19526||19527||19528||19526|242
1615419900000|2021-03-10 23:45:00||19530||19530||19530||19530|512
1615420200000|2021-03-10 23:50:00|||||||||36
1615420500000|2021-03-10 23:55:00|19569|19526|19568|19528|19569|19528|19568|19526|335
1615420800000|2021-03-11 00:00:00|||||||||128
1615421100000|2021-03-11 00:05:00||19530||19530||19530||19530|115
1615421400000|2021-03-11 00:10:00|19565||19565||19565||19565||139
1615421700000|2021-03-11 00:15:00|19555|19542|19555|19530|19565|19555|19555|19530|728
1615422000000|2021-03-11 00:20:00|19565|19545|19565|19555|19565|19555|19565|19545|1079
1615422300000|2021-03-11 00:25:00|19555|19550|19548|19528|19555|19550|19548|19528|843
1615422600000|2021-03-11 00:30:00|19555|19520|19555|19530|19555|19530|19555|19520|1094
1615422900000|2021-03-11 00:35:00|19547|19529|19546|19519|19547|19530|19546|19519|0
1615423200000|2021-03-11 00:40:00|19568|19520|19530|19520|19643|19520|19530|19519|0
1615423500000|2021-03-11 00:45:00|19555|19519|19555|19520|19555|19520|19555|19517|0
1615423800000|2021-03-11 00:50:00|19530|19519|19555|19500|19555|19524|19529|19500|0
1615424100000|2021-03-11 00:55:00|19560|19504|19644|19505|19644|19510|19554|19504|0
1615453200000|2021-03-11 09:00:00|19741|19655|19788|19730|19788|19730|19733|19655|231
1615453500000|2021-03-11 09:05:00|19762|19726|19743|19655|19762|19740|19743|19655|1536
1615453800000|2021-03-11 09:10:00|19740|19700|19748|19670|19750|19700|19727|19655|879
1615454100000|2021-03-11 09:15:00|19729|19688|19732|19659|19748|19690|19725|19655|221
1615454400000|2021-03-11 09:20:00|19748|19684|19742|19710|19748|19720|19725|19659|544
1615454700000|2021-03-11 09:25:00|19748|19692|19720|19668|19748|19692|19720|19659|548
1615455000000|2021-03-11 09:30:00|19712|19686|19748|19700|19748|19700|19712|19668|298
1615455300000|2021-03-11 09:35:00|19732|19720|19748|19701|19748|19720|19732|19699|513
1615455600000|2021-03-11 09:40:00|19739|19700|19739|19668|19739|19706|19715|19668|545
1615455900000|2021-03-11 09:45:00|19715|19700|19719|19668|19739|19705|19714|19668|683
1615456200000|2021-03-11 09:50:00|19715|19699|19715|19699|19715|19699|19715|19699|42
1615456500000|2021-03-11 09:55:00|19713|19670|19699|19668|19713|19700|19695|19668|1362
1615456800000|2021-03-11 10:00:00|19700||19700||19743||19695||250
1615457100000|2021-03-11 10:05:00|19693|19680|19700|19680|19700|19680|19693|19680|32
1615457400000|2021-03-11 10:10:00|19743|19684|19743|19680|19743|19690|19743|19680|535
1615457700000|2021-03-11 10:15:00|19745|19689|19740|19680|19745|19710|19724|19680|389
1615458000000|2021-03-11 10:20:00|19700|19681|19700|19681|19740|19692|19699|19681|375
1615458300000|2021-03-11 10:25:00|19740|19692|19739|19681|19740|19692|19739|19681|194
1615458600000|2021-03-11 10:30:00||19682||19682||19682||19682|33
1615458900000|2021-03-11 10:35:00|19720|19681|19739|19681|19739|19683|19720|19681|81
1615459200000|2021-03-11 10:40:00|19735|19720|19739|19684|19739|19720|19720|19681|2295
1615459500000|2021-03-11 10:45:00|19730|19681|19720|19700|19730|19710|19720|19681|204
1615459800000|2021-03-11 10:50:00|19719|19690|19720|19690|19720|19690|19706|19681|206
1615460100000|2021-03-11 10:55:00|||||||||3
1615460400000|2021-03-11 11:00:00|||||||||38
1615460700000|2021-03-11 11:05:00|19710|19700|19710|19690|19710|19700|19710|19690|268
1615461000000|2021-03-11 11:10:00|19715||19720||19720||19715||74
1615461300000|2021-03-11 11:15:00|||||||||53
1615461600000|2021-03-11 11:20:00|19719|19701|19719|19700|19720|19712|19717|19700|494
1615461900000|2021-03-11 11:25:00|19700|19690|19699|19680|19700|19690|19695|19659|1297
1615462200000|2021-03-11 11:30:00|||||||||22
1615462500000|2021-03-11 11:35:00|19690|19660|19690|19609|19690|19660|19680|19603|2095
1615462800000|2021-03-11 11:40:00|19689|19650|19650|19624|19689|19650|19650|19603|422
1615463100000|2021-03-11 11:45:00|19689|19603|19689|19603|19689|19612|19625|19603|550
1615463400000|2021-03-11 11:50:00||19615||19640||19640||19615|90
1615463700000|2021-03-11 11:55:00|19680|19620|19680|19616|19680|19620|19655|19613|269
1615464000000|2021-03-11 12:00:00|19676|19640|19660|19633|19680|19645|19633|19603|2353
1615464300000|2021-03-11 12:05:00|19650|19645|19630|19603|19680|19650|19630|19603|1359
1615464600000|2021-03-11 12:10:00|19626|19620|19620|19605|19626|19624|19617|19603|1350
1615464900000|2021-03-11 12:15:00|19626|19603|19625|19603|19626|19603|19625|19603|774
1615465200000|2021-03-11 12:20:00|19624|19608|19640|19625|19640|19625|19620|19603|2899
1615465500000|2021-03-11 12:25:00|19634|19630|19673|19628|19673|19633|19634|19625|872
1615465800000|2021-03-11 12:30:00|19680|19630|19680|19639|19680|19655|19655|19630|875
1615466100000|2021-03-11 12:35:00|19657|19643|19680|19630|19680|19643|19652|19630|2599
1615466400000|2021-03-11 12:40:00|19672|19650|19669|19630|19680|19650|19666|19630|364
1615466700000|2021-03-11 12:45:00|19677|19632|19648|19630|19680|19632|19635|19630|756
1615467000000|2021-03-11 12:50:00|19669|19631|19645|19628|19670|19638|19645|19628|1777
1615467300000|2021-03-11 12:55:00|19670|19630|19670|19630|19670|19635|19645|19630|371
1615467600000|2021-03-11 13:00:00|19669|19632|19670|19635|19670|19635|19658|19630|3169
1615467900000|2021-03-11 13:05:00|19641|19640|19680|19630|19680|19662|19639|19630|3719
1615468200000|2021-03-11 13:10:00|19670|19628|19650|19600|19680|19629|19590|19585|13934
1615468500000|2021-03-11 13:15:00|19647|19610|19680|19607|19680|19623|19607|19585|4521
1615468800000|2021-03-11 13:20:00|19650|19600|19645|19620|19650|19620|19636|19585|1681
1615469100000|2021-03-11 13:25:00|19640|19609|19629|19610|19645|19610|19621|19608|1464
1615469400000|2021-03-11 13:30:00|19638|19611|19675|19611|19680|19630|19630|19611|2366
1615469700000|2021-03-11 13:35:00|19668|19617|19642|19615|19675|19638|19638|19611|1531
1615470000000|2021-03-11 13:40:00|19678|19633|19648|19630|19678|19650|19640|19611|1455
1615470300000|2021-03-11 13:45:00|19650|19640|19678|19615|19678|19640|19620|19611|3148
1615470600000|2021-03-11 13:50:00|19650|19613|19650|19642|19678|19642|19650|19613|832
1615470900000|2021-03-11 13:55:00|19669|19644|19678|19657|19678|19665|19669|19642|2452
1615471200000|2021-03-11 14:00:00|19669|19658|19678|19650|19678|19665|19662|19650|2288
1615471500000|2021-03-11 14:05:00|19668|19651|19670|19640|19678|19670|19666|19640|3377
1615471800000|2021-03-11 14:10:00|19660|19655|19670|19635|19670|19660|19655|19630|1243
1615472100000|2021-03-11 14:15:00|19666|19643|19688|19675|19700|19691|19657|19635|5679
1615472400000|2021-03-11 14:20:00|19699|19676|19678|19652|19700|19682|19665|19650|2607
1615472700000|2021-03-11 14:25:00|19665|19665|19740|19699|19740|19715|19625|19620|6305
1615473000000|2021-03-11 14:30:00|19720|19700|19690|19679|19740|19738|19608|19602|412215
1615473300000|2021-03-11 14:35:00|19689|19678|19637|19631|19708|19703|19623|19620|225284
1615473600000|2021-03-11 14:40:00|19640|19632|19662|19658|19670|19669|19599|19595|231434
1615473900000|2021-03-11 14:45:00|19661|19656|19642|19638|19705|19702|19621|19620|243493
1615474200000|2021-03-11 14:50:00|19641|19635|19578|19574|19642|19638|19555|19551|117245
1615474500000|2021-03-11 14:55:00|19579|19573|19573|19569|19580|19579|19550|19545|169288
1615474800000|2021-03-11 15:00:00|19575|19570|19611|19606|19645|19640|19574|19567|120909
1615475100000|2021-03-11 15:05:00|19612|19607|19628|19625|19633|19631|19601|19600|118632
1615475400000|2021-03-11 15:10:00|19629|19626|19620|19616|19658|19655|19619|19616|124122
1615475700000|2021-03-11 15:15:00|19621|19617|19552|19545|19630|19627|19546|19543|139805
1615476000000|2021-03-11 15:20:00|19551|19547|19609|19604|19609|19605|19543|19540|117534
1615476300000|2021-03-11 15:25:00|19610|19603|19665|19659|19665|19661|19610|19603|130238
1615476600000|2021-03-11 15:30:00|19664|19663|19688|19685|19690|19686|19646|19645|139385
1615476900000|2021-03-11 15:35:00|19689|19686|19727|19725|19737|19733|19674|19667|131555
1615477200000|2021-03-11 15:40:00|19728|19726|19769|19764|19806|19801|19728|19726|127473
1615477500000|2021-03-11 15:45:00|19770|19763|19767|19764|19786|19780|19756|19755|79469
1615477800000|2021-03-11 15:50:00|19765|19762|19731|19727|19767|19766|19727|19723|130355
1615478100000|2021-03-11 15:55:00|19732|19728|19724|19721|19745|19741|19708|19706|178306
1615478400000|2021-03-11 16:00:00|19726|19722|19741|19738|19745|19744|19711|19708|163682
1615478700000|2021-03-11 16:05:00|19742|19739|19719|19714|19743|19741|19713|19710|65628
1615479000000|2021-03-11 16:10:00|19718|19713|19716|19713|19727|19724|19706|19703|47118
1615479300000|2021-03-11 16:15:00|19718|19714|19733|19728|19733|19730|19696|19694|164552
1615479600000|2021-03-11 16:20:00|19732|19727|19727|19724|19733|19731|19710|19709|103310
1615479900000|2021-03-11 16:25:00|19728|19725|19748|19744|19749|19748|19727|19724|104591
1615480200000|2021-03-11 16:30:00|19747|19743|19824|19820|19824|19821|19742|19741|226831
1615480500000|2021-03-11 16:35:00|19823|19822|19826|19823|19845|19841|19803|19801|229987
1615480800000|2021-03-11 16:40:00|19825|19824|19831|19827|19852|19851|19809|19807|168630
1615481100000|2021-03-11 16:45:00|19832|19828|19877|19873|19890|19887|19831|19828|138330
1615481400000|2021-03-11 16:50:00|19879|19874|19831|19824|19899|19898|19819|19816|105569
1615481700000|2021-03-11 16:55:00|19827|19826|19803|19800|19833|19829|19788|19785|82089
1615482000000|2021-03-11 17:00:00|19805|19801|19785|19782|19812|19808|19778|19775|56405
1615482300000|2021-03-11 17:05:00|19784|19781|19821|19816|19822|19816|19772|19768|43731
1615482600000|2021-03-11 17:10:00|19822|19817|19841|19837|19849|19845|19820|19817|38320
1615482900000|2021-03-11 17:15:00|19840|19836|19818|19815|19847|19844|19814|19811|24872
1615483200000|2021-03-11 17:20:00|19817|19814|19856|19850|19857|19855|19800|19796|48628
1615483500000|2021-03-11 17:25:00|19855|19851|19842|19838|19856|19851|19825|19821|30507
1615483800000|2021-03-11 17:30:00|19844|19839|19797|19793|19845|19843|19794|19792|35623
1615484100000|2021-03-11 17:35:00|19796|19792|19793|19790|19808|19802|19784|19782|40212
1615484400000|2021-03-11 17:40:00|19790|19789|19796|19793|19808|19805|19781|19779|34437
1615484700000|2021-03-11 17:45:00|19797|19794|19771|19770|19805|19802|19771|19770|26009
1615485000000|2021-03-11 17:50:00|19772|19771|19773|19770|19794|19789|19764|19760|37938
1615485300000|2021-03-11 17:55:00|19771|19771|19783|19780|19794|19788|19767|19763|25440
1615485600000|2021-03-11 18:00:00|19782|19777|19790|19787|19798|19796|19768|19765|18896
1615485900000|2021-03-11 18:05:00|19789|19788|19786|19783|19795|19794|19775|19771|69118
1615486200000|2021-03-11 18:10:00|19785|19784|19810|19807|19810|19808|19774|19772|91761
1615486500000|2021-03-11 18:15:00|19809|19808|19794|19791|19823|19820|19787|19785|190702
1615486800000|2021-03-11 18:20:00|19795|19792|19813|19809|19816|19813|19790|19787|67842
1615487100000|2021-03-11 18:25:00|19812|19811|19797|19794|19820|19819|19793|19791|130976
1615487400000|2021-03-11 18:30:00|19796|19795|19757|19755|19797|19796|19755|19753|83230
1615487700000|2021-03-11 18:35:00|19756|19753|19728|19724|19762|19760|19722|19720|87626
1615488000000|2021-03-11 18:40:00|19731|19725|19710|19707|19734|19731|19704|19701|33544
1615488300000|2021-03-11 18:45:00|19709|19703|19731|19728|19745|19742|19708|19703|41966
1615488600000|2021-03-11 18:50:00|19733|19729|19718|19713|19734|19730|19707|19705|26594
1615488900000|2021-03-11 18:55:00|19717|19714|19710|19708|19725|19722|19695|19691|52634
1615489200000|2021-03-11 19:00:00|19712|19709|19730|19726|19749|19745|19708|19706|33402
1615489500000|2021-03-11 19:05:00|19728|19724|19706|19703|19730|19724|19688|19686|42322
1615489800000|2021-03-11 19:10:00|19708|19704|19724|19721|19741|19736|19705|19702|39479
1615490100000|2021-03-11 19:15:00|19723|19723|19727|19724|19728|19726|19713|19709|31896
1615490400000|2021-03-11 19:20:00|19726|19723|19737|19734|19737|19735|19720|19719|24514
1615490700000|2021-03-11 19:25:00|19736|19736|19717|19715|19737|19736|19716|19714|31645
1615491000000|2021-03-11 19:30:00|19718|19716|19724|19722|19732|19729|19716|19712|20510
1615491300000|2021-03-11 19:35:00|19725|19723|19698|19696|19725|19723|19686|19684|67451
1615491600000|2021-03-11 19:40:00|19697|19695|19729|19725|19735|19733|19692|19690|67280
1615491900000|2021-03-11 19:45:00|19728|19726|19693|19690|19732|19729|19693|19690|28044
1615492200000|2021-03-11 19:50:00|19692|19688|19699|19694|19707|19706|19689|19686|28275
1615492500000|2021-03-11 19:55:00|19700|19693|19679|19676|19700|19697|19674|19673|40507
1615492800000|2021-03-11 20:00:00|19678|19673|19696|19694|19700|19697|19670|19667|42168
1615493100000|2021-03-11 20:05:00|19695|19693|19693|19690|19700|19697|19684|19682|26371
1615493400000|2021-03-11 20:10:00|19692|19689|19676|19674|19693|19689|19672|19670|49912
1615493700000|2021-03-11 20:15:00|19677|19675|19693|19690|19699|19697|19676|19671|35839
1615494000000|2021-03-11 20:20:00|19692|19689|19712|19709|19715|19713|19682|19679|38230
1615494300000|2021-03-11 20:25:00|19711|19708|19698|19696|19715|19713|19688|19685|45959
1615494600000|2021-03-11 20:30:00|19697|19695|19658|19656|19699|19698|19653|19651|54550
1615494900000|2021-03-11 20:35:00|19659|19657|19664|19663|19671|19670|19655|19652|55066
1615495200000|2021-03-11 20:40:00|19663|19662|19646|19645|19666|19663|19642|19641|67996
1615495500000|2021-03-11 20:45:00|19645|19644|19652|19650|19669|19666|19639|19636|117848
1615495800000|2021-03-11 20:50:00|19650|19649|19653|19652|19665|19662|19623|19621|209325
1615496100000|2021-03-11 20:55:00|19654|19650|19676|19675|19685|19677|19615|19611|460482
1615496400000|2021-03-11 21:00:00|19685|19672|19698|19623|19750|19672|19655|19600|83019
1615496700000|2021-03-11 21:05:00|19699|19622|19695|19631|19700|19675|19658|19622|9693
1615497000000|2021-03-11 21:10:00|19692|19630|19700|19632|19700|19632|19680|19630|870
1615497300000|2021-03-11 21:15:00|19697|19631|19700|19637|19700|19698|19690|19631|11583
1615497600000|2021-03-11 21:20:00|19688|19639|19700|19640|19700|19640|19688|19639|450
1615497900000|2021-03-11 21:25:00||19641||19662||19662||19641|249
1615498200000|2021-03-11 21:30:00|19699||19700||19700||19690||596
1615498500000|2021-03-11 21:35:00||19675||19675||19675||19675|209
1615498800000|2021-03-11 21:40:00|19690|19662|19700|19662|19700|19685|19690|19662|1649
1615499100000|2021-03-11 21:45:00|19696|19675|19700|19676|19700|19676|19696|19675|367
1615499400000|2021-03-11 21:50:00|19690|19677|19690|19677|19700|19677|19689|19677|2397
1615499700000|2021-03-11 21:55:00|19688|19688|19675|19662|19688|19688|19675|19662|1023
1615500000000|2021-03-11 22:00:00||19650||19650||19650||19650|215
1615500300000|2021-03-11 22:05:00|||||||||436
1615500600000|2021-03-11 22:10:00|19670|19660|19675|19660|19675|19660|19670|19660|177
1615500900000|2021-03-11 22:15:00|19685|19657|19685|19666|19685|19666|19685|19657|391
1615501200000|2021-03-11 22:20:00|19675||19685||19685||19675||171
1615501500000|2021-03-11 22:25:00|19672|19669|19685|19669|19685|19669|19672|19669|361
1615501800000|2021-03-11 22:30:00||19662||19662||19669||19660|371
1615502100000|2021-03-11 22:35:00|19670|19669|19685|19662|19685|19669|19670|19662|114
1615502400000|2021-03-11 22:40:00|||||||||241
1615502700000|2021-03-11 22:45:00||19663||19665||19665||19663|405
1615503000000|2021-03-11 22:50:00||19676||19676||19676||19676|95
1615503300000|2021-03-11 22:55:00|||||||||118
1615503600000|2021-03-11 23:00:00|19688|19669|19688|19670|19688|19670|19688|19669|94
1615503900000|2021-03-11 23:05:00|19690|19671|19690|19680|19690|19680|19690|19671|402
1615504200000|2021-03-11 23:10:00|19699|19675|19699|19675|19699|19680|19699|19675|204
1615504500000|2021-03-11 23:15:00||19680||19680||19680||19680|107
1615504800000|2021-03-11 23:20:00|||||||||75
1615505100000|2021-03-11 23:25:00|19700||19700||19700||19700||720
1615505400000|2021-03-11 23:30:00|19725||19775||19775||19725||3650
1615505700000|2021-03-11 23:35:00|19700|19685|19788|19690|19788|19690|19700|19680|677
1615506000000|2021-03-11 23:40:00|19775|19680|19768|19750|19788|19750|19768|19680|756
1615506300000|2021-03-11 23:45:00|19770|19680|19760|19680|19770|19694|19750|19680|1223
1615506600000|2021-03-11 23:50:00|19768|19720|19770|19722|19770|19760|19760|19720|598
1615506900000|2021-03-11 23:55:00||19727||19727||19750||19727|711
1615507200000|2021-03-12 00:00:00|19760|19750|19770|19750|19770|19750|19760|19750|487
1615507500000|2021-03-12 00:05:00|19760||19770||19770||19760||494
1615507800000|2021-03-12 00:10:00||19760||19760||19760||19760|158
1615508100000|2021-03-12 00:15:00|19769|19750|19769|19750|19769|19750|19769|19750|80
1615508400000|2021-03-12 00:20:00|19770|19760|19770|19750|19775|19760|19770|19750|343
1615508700000|2021-03-12 00:25:00|19775|19775|19788|19750|19788|19775|19775|19750|716
1615509000000|2021-03-12 00:30:00|19785|19727|19754|19727|19788|19727|19754|19727|179
1615509300000|2021-03-12 00:35:00|19788|19722|19765|19720|19788|19722|19757|19720|357
1615509600000|2021-03-12 00:40:00|19775|19722|19775|19720|19775|19722|19774|19720|257
1615509900000|2021-03-12 00:45:00|19760|19722|19775|19727|19780|19727|19760|19720|157
1615510200000|2021-03-12 00:50:00|19765|19730|19765|19730|19775|19730|19765|19730|92
1615510500000|2021-03-12 00:55:00|19750|19741|19750|19735|19750|19746|19740|19727|1425
1615539600000|2021-03-12 09:00:00|19796|19555|19735|19610|19796|19680|19660|19555|292
1615539900000|2021-03-12 09:05:00|19679|19642|19735|19555|19788|19642|19640|19555|423
1615540200000|2021-03-12 09:10:00|19627|19511|19788|19511|19788|19600|19627|19511|198
1615540500000|2021-03-12 09:15:00|19651|19535|19688|19535|19777|19535|19633|19511|81
1615540800000|2021-03-12 09:20:00|19679|19530|19554|19511|19688|19530|19554|19511|170
1615541100000|2021-03-12 09:25:00|19688||19688||19688||19558||65
1615541400000|2021-03-12 09:30:00|19616|19519|19688|19510|19688|19519|19574|19510|354
1615541700000|2021-03-12 09:35:00|19687||19688||19688||19687||97
1615542000000|2021-03-12 09:40:00|19687||19567||19687||19567||153
1615542300000|2021-03-12 09:45:00|19565|19521|19688|19525|19688|19566|19548|19510|572
1615542600000|2021-03-12 09:50:00|19680|19571|19680|19525|19680|19575|19679|19525|191
1615542900000|2021-03-12 09:55:00|19677|19605|19679|19525|19680|19610|19592|19525|573
1615543200000|2021-03-12 10:00:00|19680|19535|19674|19525|19680|19535|19625|19525|50
1615543500000|2021-03-12 10:05:00|19675||19675||19675||19675||36
1615543800000|2021-03-12 10:10:00|19600||19675||19675||19583||65
1615544100000|2021-03-12 10:15:00|19674|19550|19674|19550|19674|19550|19674|19550|111
1615544400000|2021-03-12 10:20:00|19675|19567|19675|19550|19675|19574|19612|19550|182
1615544700000|2021-03-12 10:25:00|||||||||8
1615545000000|2021-03-12 10:30:00|19674||19674||19675||19630||9
1615545300000|2021-03-12 10:35:00|19675|19596|19675|19600|19675|19600|19674|19550|75
1615545600000|2021-03-12 10:40:00|19638|19593|19674|19550|19675|19595|19638|19550|35
1615545900000|2021-03-12 10:45:00|19675|19592|19640|19597|19675|19600|19640|19550|2
1615546200000|2021-03-12 10:50:00||19600||19600||19600||19600|11
1615546500000|2021-03-12 10:55:00||19588||19590||19600||19557|16
1615546800000|2021-03-12 11:00:00||19550||19571||19588||19550|44
1615547100000|2021-03-12 11:05:00||19550||19550||19577||19550|1
1615547400000|2021-03-12 11:10:00|19623|19578|19640|19578|19640|19578|19623|19550|19
1615547700000|2021-03-12 11:15:00||19550||19600||19600||19550|28
1615548000000|2021-03-12 11:20:00|19632||19640||19640||19632||278
1615548300000|2021-03-12 11:25:00||19607||19600||19607||19600|219
1615548600000|2021-03-12 11:30:00|||||||||14
1615548900000|2021-03-12 11:35:00|19637||19640||19640||19637||5
1615549200000|2021-03-12 11:40:00|||||||||14
1615549500000|2021-03-12 11:45:00||19609||19604||19610||19600|95
1615549800000|2021-03-12 11:50:00|19675|19600|19675|19600|19675|19603|19668|19600|110
1615550100000|2021-03-12 11:55:00|19668||19675||19675||19642||8
1615550400000|2021-03-12 12:00:00|19639|19640|19675|19642|19675|19642|19600|19595|6060
1615550700000|2021-03-12 12:05:00|19655|19655|19660|19655|19675|19655|19655|19655|374
1615551000000|2021-03-12 12:10:00|19675|19656|19675|19658|19675|19658|19675|19656|5359
1615551300000|2021-03-12 12:15:00|19688|19677|19700|19658|19700|19677|19688|19658|997
1615551600000|2021-03-12 12:20:00|19747|19700|19747|19717|19747|19717|19747|19700|1475
1615551900000|2021-03-12 12:25:00|19788||19765||19788||19754||277
1615552200000|2021-03-12 12:30:00|19775|19718|19750|19718|19775|19718|19750|19717|28
1615552500000|2021-03-12 12:35:00|19749|19741|19742|19715|19750|19741|19725|19701|741
1615552800000|2021-03-12 12:40:00|19739|19725|19742|19725|19742|19725|19739|19725|101
1615553100000|2021-03-12 12:45:00|19750|19733|19750|19733|19750|19735|19747|19733|193
1615553400000|2021-03-12 12:50:00|19749|19736|19775|19733|19775|19737|19749|19733|610
1615553700000|2021-03-12 12:55:00||19750||19752||19766||19750|446
1615554000000|2021-03-12 13:00:00|19788|19759|19788|19752|19788|19785|19773|19752|9555
1615554300000|2021-03-12 13:05:00|19783|19757|19788|19750|19788|19763|19753|19750|5283
1615554600000|2021-03-12 13:10:00|19770|19752|19774|19733|19788|19775|19746|19733|3789
1615554900000|2021-03-12 13:15:00||19750||19762||19762||19733|768
1615555200000|2021-03-12 13:20:00|19788|19765|19788|19746|19788|19780|19788|19734|652
1615555500000|2021-03-12 13:25:00|19780|19751|19780|19753|19780|19780|19780|19746|1969
1615555800000|2021-03-12 13:30:00|19775|19763|19770|19753|19780|19774|19765|19750|1276
1615556100000|2021-03-12 13:35:00|19762|19760|19765|19700|19770|19760|19645|19640|6819
1615556400000|2021-03-12 13:40:00|19760|19641|19750|19701|19765|19726|19748|19641|1863
1615556700000|2021-03-12 13:45:00|19725|19712|19758|19725|19765|19731|19725|19701|2357
1615557000000|2021-03-12 13:50:00|19727|19700|19758|19700|19758|19723|19716|19700|1248
1615557300000|2021-03-12 13:55:00|19750|19708|19772|19712|19772|19735|19750|19708|798
1615557600000|2021-03-12 14:00:00|19740|19713|19760|19714|19788|19735|19735|19713|1605
1615557900000|2021-03-12 14:05:00|19750|19730|19750|19725|19750|19734|19749|19714|1385
1615558200000|2021-03-12 14:10:00|19760|19736|19760|19714|19760|19742|19760|19714|5202
1615558500000|2021-03-12 14:15:00|19759|19730|19720|19714|19760|19731|19720|19714|2120
1615558800000|2021-03-12 14:20:00|19718|19700|19670|19651|19718|19711|19670|19650|3735
1615559100000|2021-03-12 14:25:00|19698|19662|19653|19640|19700|19680|19653|19640|2555
1615559400000|2021-03-12 14:30:00|19685|19653|19585|19583|19685|19653|19545|19540|367205
1615559700000|2021-03-12 14:35:00|19590|19582|19566|19562|19600|19592|19520|19516|202067
1615560000000|2021-03-12 14:40:00|19565|19560|19610|19601|19615|19607|19545|19538|134234
1615560300000|2021-03-12 14:45:00|19609|19603|19562|19557|19663|19659|19559|19555|213758
1615560600000|2021-03-12 14:50:00|19561|19558|19575|19570|19590|19587|19550|19544|301431
1615560900000|2021-03-12 14:55:00|19576|19571|19584|19581|19594|19590|19545|19541|238623
1615561200000|2021-03-12 15:00:00|19585|19582|19608|19604|19635|19632|19548|19545|222713
1615561500000|2021-03-12 15:05:00|19610|19605|19650|19645|19668|19664|19609|19605|242486
1615561800000|2021-03-12 15:10:00|19648|19644|19657|19654|19670|19666|19626|19625|62881
1615562100000|2021-03-12 15:15:00|19656|19655|19644|19638|19691|19686|19629|19624|75861
1615562400000|2021-03-12 15:20:00|19643|19637|19613|19610|19649|19644|19609|19606|73179
1615562700000|2021-03-12 15:25:00|19614|19611|19633|19630|19634|19631|19593|19590|64659
1615563000000|2021-03-12 15:30:00|19634|19627|19698|19695|19707|19702|19621|19618|248030
1615563300000|2021-03-12 15:35:00|19697|19693|19807|19804|19816|19809|19677|19674|219230
1615563600000|2021-03-12 15:40:00|19806|19801|19808|19804|19845|19839|19782|19781|127938
1615563900000|2021-03-12 15:45:00|19807|19806|19813|19811|19830|19825|19786|19783|131688
1615564200000|2021-03-12 15:50:00|19815|19812|19773|19768|19830|19826|19759|19754|93839
1615564500000|2021-03-12 15:55:00|19775|19769|19757|19749|19779|19776|19740|19736|52676
1615564800000|2021-03-12 16:00:00|19758|19750|19721|19717|19762|19758|19708|19704|83995
1615565100000|2021-03-12 16:05:00|19720|19716|19738|19734|19753|19749|19709|19706|55531
1615565400000|2021-03-12 16:10:00|19739|19735|19749|19745|19765|19760|19726|19725|87503
1615565700000|2021-03-12 16:15:00|19750|19747|19742|19737|19783|19780|19741|19737|112288
1615566000000|2021-03-12 16:20:00|19741|19738|19750|19747|19760|19756|19741|19737|46635
1615566300000|2021-03-12 16:25:00|19749|19746|19735|19732|19752|19750|19724|19720|73735
1615566600000|2021-03-12 16:30:00|19734|19733|19750|19746|19761|19757|19734|19732|28776
1615566900000|2021-03-12 16:35:00|19749|19747|19716|19712|19750|19747|19706|19704|45169
1615567200000|2021-03-12 16:40:00|19715|19711|19738|19734|19750|19747|19708|19706|45697
1615567500000|2021-03-12 16:45:00|19739|19733|19731|19727|19783|19780|19728|19724|169299
1615567800000|2021-03-12 16:50:00|19732|19728|19703|19702|19737|19735|19703|19701|124147
1615568100000|2021-03-12 16:55:00|19704|19703|19686|19681|19716|19711|19681|19680|178778
1615568400000|2021-03-12 17:00:00|19684|19682|19682|19678|19696|19695|19647|19646|202957
1615568700000|2021-03-12 17:05:00|19683|19677|19690|19687|19690|19688|19667|19662|46821
1615569000000|2021-03-12 17:10:00|19689|19686|19669|19666|19694|19690|19643|19640|72200
1615569300000|2021-03-12 17:15:00|19668|19665|19648|19644|19686|19681|19638|19634|62818
1615569600000|2021-03-12 17:20:00|19647|19643|19620|19616|19658|19653|19592|19590|181845
1615569900000|2021-03-12 17:25:00|19622|19617|19648|19645|19650|19648|19622|19617|56508
1615570200000|2021-03-12 17:30:00|19647|19646|19682|19680|19689|19688|19647|19644|74292
1615570500000|2021-03-12 17:35:00|19681|19678|19684|19683|19690|19689|19670|19665|74476
1615570800000|2021-03-12 17:40:00|19685|19684|19689|19686|19694|19691|19676|19672|78306
1615571100000|2021-03-12 17:45:00|19690|19687|19708|19705|19724|19721|19690|19686|182738
1615571400000|2021-03-12 17:50:00|19709|19706|19698|19696|19712|19710|19679|19675|97624
1615571700000|2021-03-12 17:55:00|19699|19697|19694|19691|19705|19702|19643|19640|127657
1615572000000|2021-03-12 18:00:00|19696|19692|19668|19665|19703|19699|19662|19657|26125
1615572300000|2021-03-12 18:05:00|19667|19664|19652|19649|19672|19670|19646|19641|30779
1615572600000|2021-03-12 18:10:00|19653|19650|19640|19634|19657|19654|19637|19633|17024
1615572900000|2021-03-12 18:15:00|19639|19633|19655|19652|19655|19652|19631|19627|14968
1615573200000|2021-03-12 18:20:00|19658|19653|19647|19643|19667|19661|19646|19643|20572
1615573500000|2021-03-12 18:25:00|19646|19642|19663|19660|19667|19664|19642|19638|18692
1615573800000|2021-03-12 18:30:00|19662|19661|19650|19646|19674|19669|19646|19645|16806
1615574100000|2021-03-12 18:35:00|19649|19647|19636|19633|19650|19647|19611|19608|46465
1615574400000|2021-03-12 18:40:00|19634|19631|19638|19635|19638|19636|19623|19620|22135
1615574700000|2021-03-12 18:45:00|19637|19634|19617|19615|19638|19636|19616|19613|29733
1615575000000|2021-03-12 18:50:00|19618|19616|19637|19634|19649|19644|19611|19610|23305
1615575300000|2021-03-12 18:55:00|19638|19635|19620|19616|19641|19638|19619|19615|21379
1615575600000|2021-03-12 19:00:00|19619|19615|19619|19617|19635|19633|19614|19610|25445
1615575900000|2021-03-12 19:05:00|19620|19618|19648|19646|19650|19649|19619|19617|71008
1615576200000|2021-03-12 19:10:00|19647|19645|19695|19693|19698|19695|19645|19643|153830
1615576500000|2021-03-12 19:15:00|19694|19692|19700|19698|19700|19699|19673|19670|168069
1615576800000|2021-03-12 19:20:00|19699|19699|19735|19734|19735|19734|19696|19693|129851
1615577100000|2021-03-12 19:25:00|19734|19733|19717|19714|19735|19734|19709|19705|186797
1615577400000|2021-03-12 19:30:00|19718|19715|19718|19716|19731|19730|19695|19693|173219
1615577700000|2021-03-12 19:35:00|19717|19717|19728|19725|19730|19729|19711|19707|99459
1615578000000|2021-03-12 19:40:00|19729|19726|19740|19736|19765|19764|19729|19725|255901
1615578300000|2021-03-12 19:45:00|19739|19737|19718|19715|19748|19746|19697|19694|205302
1615578600000|2021-03-12 19:50:00|19720|19716|19707|19704|19729|19727|19699|19695|70692
1615578900000|2021-03-12 19:55:00|19706|19705|19708|19704|19718|19714|19699|19698|44312
1615579200000|2021-03-12 20:00:00|19709|19705|19665|19662|19716|19711|19664|19661|94894
1615579500000|2021-03-12 20:05:00|19667|19663|19684|19681|19685|19684|19666|19663|57325
1615579800000|2021-03-12 20:10:00|19683|19680|19679|19675|19695|19692|19663|19661|57419
1615580100000|2021-03-12 20:15:00|19680|19678|19705|19702|19706|19703|19680|19678|39841
1615580400000|2021-03-12 20:20:00|19706|19701|19707|19704|19717|19714|19700|19698|38856
1615580700000|2021-03-12 20:25:00|19706|19702|19707|19704|19716|19712|19687|19685|43244
1615581000000|2021-03-12 20:30:00|19708|19705|19715|19712|19718|19716|19701|19700|64342
1615581300000|2021-03-12 20:35:00|19714|19713|19729|19727|19745|19743|19711|19710|65868
1615581600000|2021-03-12 20:40:00|19728|19726|19727|19726|19738|19737|19721|19720|132856
1615581900000|2021-03-12 20:45:00|19728|19727|19722|19718|19746|19745|19716|19714|158468
1615582200000|2021-03-12 20:50:00|19721|19719|19692|19690|19742|19738|19687|19685|233034
1615582500000|2021-03-12 20:55:00|19693|19691|19713|19706|19723|19718|19686|19683|316448
1615582800000|2021-03-12 21:00:00|19716|19704|19715|19645|19799|19704|19686|19601|536943
1615583100000|2021-03-12 21:05:00|19713|19711|19715|19694|19715|19711|19646|19632|3086
1615583400000|2021-03-12 21:10:00|19700|19700|19714|19694|19714|19700|19700|19694|487
1615583700000|2021-03-12 21:15:00|19715|19706|19715|19706|19715|19706|19714|19700|264
1615584000000|2021-03-12 21:20:00|||||||||151
1615584300000|2021-03-12 21:25:00|19714|19710|19715|19710|19715|19710|19710|19710|528
1615584600000|2021-03-12 21:30:00|19714||19715||19715||19714||303
1615584900000|2021-03-12 21:35:00|||||||||116
1615585200000|2021-03-12 21:40:00|19714|19712|19750|19720|19750|19720|19713|19710|4071
1615585500000|2021-03-12 21:45:00|19730|19710|19725|19715|19730|19715|19725|19710|640
1615585800000|2021-03-12 21:50:00||19710||19715||19715||19710|318
1615586100000|2021-03-12 21:55:00|||||||||239
1615795200000|2021-03-15 08:00:00|20000|19745|19950|19745|20000|19754|19950|19741|29
1615795500000|2021-03-15 08:05:00|19820|19742|19800|19742|19820|19745|19800|19742|10
1615795800000|2021-03-15 08:10:00|19788|19741|19800|19610|19800|19741|19787|19610|655
1615796100000|2021-03-15 08:15:00|19950|19800|19950|19800|19950|19804|19950|19800|144
1615796400000|2021-03-15 08:20:00|||||||||63
1615796700000|2021-03-15 08:25:00|||||||||91
1615797000000|2021-03-15 08:30:00||19810||19800||19810||19800|61
1615797300000|2021-03-15 08:35:00|||||||||112
1615797600000|2021-03-15 08:40:00|19840|19801|19850|19830|19950|19830|19840|19800|583
1615797900000|2021-03-15 08:45:00|19849|19800|19900|19840|19900|19840|19839|19800|192
1615798200000|2021-03-15 08:50:00|||||||||75
1615798500000|2021-03-15 08:55:00|19950|19853|19950|19841|19950|19900|19900|19840|1008
1615798800000|2021-03-15 09:00:00||19850||19850||19850||19841|137
1615799100000|2021-03-15 09:05:00||19876||19900||19907||19850|232
1615799400000|2021-03-15 09:10:00|19958|19915|19995|19950|20000|19950|19958|19915|755
1615799700000|2021-03-15 09:15:00|19985|19916|19995|19916|19995|19951|19976|19916|1071
1615800000000|2021-03-15 09:20:00|19977|19950|19947|19916|19995|19950|19945|19916|543
1615800300000|2021-03-15 09:25:00|||||||||152
1615800600000|2021-03-15 09:30:00|19934|19920|19947|19916|19947|19921|19934|19916|661
1615800900000|2021-03-15 09:35:00|||||||||38
1615801200000|2021-03-15 09:40:00|19943||19947||19947||19943||2386
1615801500000|2021-03-15 09:45:00|||||||||497
1615801800000|2021-03-15 09:50:00|19916|19922|19916|19900|19916|19922|19916|19900|267
1615802100000|2021-03-15 09:55:00|19947|19904|19910|19900|19947|19916|19910|19900|1204
1615802400000|2021-03-15 10:00:00|19899|19841|19910|19841|19910|19900|19899|19841|1108
1615802700000|2021-03-15 10:05:00|19897|19850|19900|19841|19910|19850|19893|19841|54
1615803000000|2021-03-15 10:10:00|19910||19910||19910||19850||295
1615803300000|2021-03-15 10:15:00|19894||19910||19910||19894||19
1615803600000|2021-03-15 10:20:00|||||||||24
1615803900000|2021-03-15 10:25:00|19900|19858|19900|19841|19910|19858|19889|19841|67
1615804200000|2021-03-15 10:30:00|19910|19843|19910|19854|19910|19858|19897|19843|33
1615804500000|2021-03-15 10:35:00|19900||19910||19910||19900||130
1615804800000|2021-03-15 10:40:00||19896||19854||19896||19854|148
1615805100000|2021-03-15 10:45:00|19871|19873|19886|19841|19910|19873|19850|19841|704
1615805400000|2021-03-15 10:50:00|19879||19910||19910||19854||150
1615805700000|2021-03-15 10:55:00|||||||||96
1615806000000|2021-03-15 11:00:00|19868|19842|19839|19801|19943|19894|19839|19801|2746
1615806300000|2021-03-15 11:05:00|19825|19802|19825|19801|19825|19802|19825|19801|478
1615806600000|2021-03-15 11:10:00|19824|19805|19854|19801|19854|19820|19818|19801|1814
1615806900000|2021-03-15 11:15:00|19844|19805|19840|19805|19844|19805|19840|19805|100
1615807200000|2021-03-15 11:20:00|19845|19801|19854|19840|19854|19840|19840|19801|950
1615807500000|2021-03-15 11:25:00|19835|19801|19810|19801|19854|19801|19810|19801|675
1615807800000|2021-03-15 11:30:00|||||||||493
1615808100000|2021-03-15 11:35:00|||||||||126
1615808400000|2021-03-15 11:40:00|19828|19802|19854|19805|19854|19805|19828|19802|176
1615808700000|2021-03-15 11:45:00|19838|19806|19854|19809|19854|19825|19838|19806|91
1615809000000|2021-03-15 11:50:00|19850|19806|19854|19825|19854|19825|19850|19806|248
1615809300000|2021-03-15 11:55:00|19849|19826|19840|19810|19854|19840|19840|19810|796
1615809600000|2021-03-15 12:00:00|19838|19811|19840|19811|19840|19811|19833|19811|6580
1615809900000|2021-03-15 12:05:00|19839|19831|19825|19811|19839|19831|19825|19811|1343
1615810200000|2021-03-15 12:10:00||19816||19811||19816||19811|369
1615810500000|2021-03-15 12:15:00|19824|19817|19825|19810|19825|19822|19824|19810|958
1615810800000|2021-03-15 12:20:00|19822|19814|19815|19806|19825|19817|19815|19806|1536
1615811100000|2021-03-15 12:25:00|19811|19807|19815|19811|19815|19811|19811|19807|1050
1615811400000|2021-03-15 12:30:00|19825|19812|19825|19811|19825|19815|19825|19811|975
1615811700000|2021-03-15 12:35:00|19824|19815|19824|19812|19824|19820|19824|19811|1899
1615812000000|2021-03-15 12:40:00|19820|19816|19818|19815|19824|19816|19818|19811|949
1615812300000|2021-03-15 12:45:00|19824|19812|19814|19811|19824|19813|19814|19811|923
1615812600000|2021-03-15 12:50:00|19820|19812|19838|19820|19838|19820|19820|19811|2437
1615812900000|2021-03-15 12:55:00|19836|19821|19838|19821|19838|19831|19833|19820|461
1615813200000|2021-03-15 13:00:00|19835|19827|19835|19825|19835|19837|19835|19820|962
1615813500000|2021-03-15 13:05:00|19838|19835|19880|19860|19880|19860|19838|19825|3453
1615813800000|2021-03-15 13:10:00|19876|19870|19876|19850|19876|19871|19876|19850|2357
1615814100000|2021-03-15 13:15:00|19880|19865|19877|19850|19880|19865|19871|19850|3240
1615814400000|2021-03-15 13:20:00|19875|19851|19875|19861|19875|19871|19871|19850|614
1615814700000|2021-03-15 13:25:00|19873|19870|19870|19850|19877|19871|19854|19850|4912
1615815000000|2021-03-15 13:30:00|19877|19851|19821|19810|19877|19854|19727|19720|350669
1615815300000|2021-03-15 13:35:00|19816|19808|19719|19712|19819|19811|19716|19708|168149
1615815600000|2021-03-15 13:40:00|19718|19711|19670|19664|19721|19712|19643|19634|217442
1615815900000|2021-03-15 13:45:00|19669|19669|19606|19600|19677|19674|19598|19591|149525
1615816200000|2021-03-15 13:50:00|19605|19602|19622|19617|19670|19666|19604|19601|154380
1615816500000|2021-03-15 13:55:00|19621|19618|19614|19607|19663|19655|19575|19571|188075
1615816800000|2021-03-15 14:00:00|19613|19609|19606|19599|19640|19637|19586|19583|115783
1615817100000|2021-03-15 14:05:00|19605|19596|19548|19544|19620|19614|19542|19540|131197
1615817400000|2021-03-15 14:10:00|19549|19545|19632|19628|19643|19638|19541|19537|149600
1615817700000|2021-03-15 14:15:00|19631|19624|19654|19651|19675|19674|19609|19605|154898
1615818000000|2021-03-15 14:20:00|19653|19650|19649|19643|19658|19654|19613|19608|79116
1615818300000|2021-03-15 14:25:00|19648|19644|19677|19671|19681|19678|19645|19642|71027
1615818600000|2021-03-15 14:30:00|19678|19672|19672|19667|19685|19683|19650|19646|95168
1615818900000|2021-03-15 14:35:00|19674|19668|19644|19641|19684|19681|19644|19641|103682
1615819200000|2021-03-15 14:40:00|19643|19640|19631|19630|19655|19652|19620|19616|109771
1615819500000|2021-03-15 14:45:00|19632|19631|19646|19641|19649|19647|19619|19615|127169
1615819800000|2021-03-15 14:50:00|19642|19640|19637|19635|19666|19661|19630|19628|119675
1615820100000|2021-03-15 14:55:00|19636|19633|19621|19615|19644|19643|19617|19610|126961
1615820400000|2021-03-15 15:00:00|19615|19617|19610|19607|19637|19634|19598|19594|89996
1615820700000|2021-03-15 15:05:00|19612|19608|19615|19613|19624|19620|19604|19601|25368
1615821000000|2021-03-15 15:10:00|19614|19612|19611|19608|19625|19624|19602|19601|36158
1615821300000|2021-03-15 15:15:00|19612|19609|19604|19602|19642|19641|19594|19590|84503
1615821600000|2021-03-15 15:20:00|19603|19601|19629|19626|19629|19626|19599|19598|79829
1615821900000|2021-03-15 15:25:00|19628|19625|19594|19593|19633|19632|19582|19580|178857
1615822200000|2021-03-15 15:30:00|19593|19592|19589|19584|19616|19611|19578|19576|148187
1615822500000|2021-03-15 15:35:00|19588|19585|19607|19604|19607|19604|19566|19564|87350
1615822800000|2021-03-15 15:40:00|19609|19605|19638|19634|19666|19660|19605|19601|255330
1615823100000|2021-03-15 15:45:00|19637|19635|19632|19628|19655|19652|19629|19625|140961
1615823400000|2021-03-15 15:50:00|19631|19627|19624|19619|19650|19644|19616|19614|45857
1615823700000|2021-03-15 15:55:00|19623|19620|19610|19607|19630|19626|19609|19605|21933
1615824000000|2021-03-15 16:00:00|19609|19605|19606|19604|19614|19609|19589|19586|32924
1615824300000|2021-03-15 16:05:00|19608|19603|19583|19581|19610|19607|19582|19581|23020
1615824600000|2021-03-15 16:10:00|19584|19582|19599|19597|19604|19601|19582|19580|28682
1615824900000|2021-03-15 16:15:00|19598|19596|19594|19590|19602|19597|19580|19579|22828
1615825200000|2021-03-15 16:20:00|19593|19591|19582|19578|19594|19593|19570|19567|22513
1615825500000|2021-03-15 16:25:00|19581|19576|19563|19560|19587|19584|19559|19557|24638
1615825800000|2021-03-15 16:30:00|19562|19561|19556|19552|19569|19566|19548|19546|40113
1615826100000|2021-03-15 16:35:00|19555|19550|19556|19554|19562|19558|19548|19545|51262
1615826400000|2021-03-15 16:40:00|19555|19555|19553|19550|19562|19559|19547|19545|33085
1615826700000|2021-03-15 16:45:00|19554|19551|19566|19563|19574|19570|19553|19550|40826
1615827000000|2021-03-15 16:50:00|19565|19564|19562|19558|19569|19568|19554|19552|28736
1615827300000|2021-03-15 16:55:00|19561|19559|19578|19575|19579|19576|19556|19553|26801
1615827600000|2021-03-15 17:00:00|19580|19576|19583|19580|19588|19586|19570|19569|37898
1615827900000|2021-03-15 17:05:00|19582|19581|19563|19561|19586|19584|19561|19560|21478
1615828200000|2021-03-15 17:10:00|19564|19562|19555|19552|19574|19569|19553|19551|30135
1615828500000|2021-03-15 17:15:00|19554|19553|19580|19578|19582|19578|19551|19550|34283
1615828800000|2021-03-15 17:20:00|19577|19576|19598|19595|19600|19595|19574|19572|25943
1615829100000|2021-03-15 17:25:00|19599|19596|19606|19604|19610|19608|19591|19587|39426
1615829400000|2021-03-15 17:30:00|19605|19603|19578|19576|19609|19608|19566|19563|28778
1615829700000|2021-03-15 17:35:00|19579|19577|19561|19559|19584|19582|19556|19555|53701
1615830000000|2021-03-15 17:40:00|19564|19560|19578|19575|19585|19583|19564|19559|18388
1615830300000|2021-03-15 17:45:00|19579|19576|19589|19586|19597|19593|19578|19576|25207
1615830600000|2021-03-15 17:50:00|19590|19587|19592|19590|19606|19605|19588|19584|28502
1615830900000|2021-03-15 17:55:00|19591|19589|19601|19598|19603|19600|19588|19586|18997
1615831200000|2021-03-15 18:00:00|19600|19599|19600|19597|19608|19606|19592|19588|21710
1615831500000|2021-03-15 18:05:00|19599|19596|19590|19588|19599|19597|19584|19581|17525
1615831800000|2021-03-15 18:10:00|19589|19587|19582|19579|19590|19587|19574|19573|23917
1615832100000|2021-03-15 18:15:00|19584|19580|19583|19581|19586|19584|19575|19572|24699
1615832400000|2021-03-15 18:20:00|19585|19580|19597|19593|19597|19594|19575|19573|20131
1615832700000|2021-03-15 18:25:00|19596|19592|19593|19590|19604|19601|19581|19578|96907
1615833000000|2021-03-15 18:30:00|19592|19589|19571|19569|19592|19590|19568|19565|56401
1615833300000|2021-03-15 18:35:00|19572|19570|19540|19538|19574|19570|19538|19535|133997
1615833600000|2021-03-15 18:40:00|19539|19539|19544|19543|19555|19553|19521|19518|81205
1615833900000|2021-03-15 18:45:00|19543|19541|19544|19541|19555|19553|19536|19535|32776
1615834200000|2021-03-15 18:50:00|19543|19540|19541|19539|19545|19542|19520|19519|35965
1615834500000|2021-03-15 18:55:00|19540|19538|19551|19548|19559|19558|19536|19531|27989
1615834800000|2021-03-15 19:00:00|19553|19549|19543|19541|19564|19559|19540|19538|36401
1615835100000|2021-03-15 19:05:00|19541|19540|19534|19533|19542|19540|19529|19528|26654
1615835400000|2021-03-15 19:10:00|19535|19532|19503|19498|19540|19538|19494|19490|91243
1615835700000|2021-03-15 19:15:00|19502|19499|19484|19482|19511|19508|19481|19480|79597
1615836000000|2021-03-15 19:20:00|19485|19483|19520|19518|19523|19519|19484|19482|57521
1615836300000|2021-03-15 19:25:00|19519|19517|19522|19521|19524|19523|19511|19510|54303
1615836600000|2021-03-15 19:30:00|19521|19520|19563|19559|19563|19559|19518|19516|87077
1615836900000|2021-03-15 19:35:00|19562|19558|19578|19575|19585|19582|19558|19556|66985
1615837200000|2021-03-15 19:40:00|19579|19576|19593|19592|19598|19596|19577|19575|56414
1615837500000|2021-03-15 19:45:00|19592|19591|19609|19608|19621|19620|19590|19589|109414
1615837800000|2021-03-15 19:50:00|19610|19609|19646|19644|19646|19645|19597|19595|146092
1615838100000|2021-03-15 19:55:00|19649|19645|19673|19672|19682|19680|19647|19644|269497
1615838400000|2021-03-15 20:00:00|19674|19669|19689|19679|19693|19680|19673|19557|449155
1615838700000|2021-03-15 20:05:00|19688|19660|19674|19600|19689|19660|19660|19600|7189
1615839000000|2021-03-15 20:10:00|19670|19650|19669|19601|19670|19655|19655|19600|1592
1615839300000|2021-03-15 20:15:00|19667|19635|19670|19601|19670|19649|19649|19601|1699
1615839600000|2021-03-15 20:20:00|19668|19602|19667|19602|19668|19610|19667|19602|131
1615839900000|2021-03-15 20:25:00|19665|19635|19667|19645|19667|19645|19665|19602|329
1615840200000|2021-03-15 20:30:00|19668|19667|19670|19615|19670|19667|19665|19602|1327
1615840500000|2021-03-15 20:35:00|19667|19610|19670|19641|19670|19641|19667|19602|303
1615840800000|2021-03-15 20:40:00|19645||19670||19670||19645||1983
1615841100000|2021-03-15 20:45:00||19655||19641||19655||19641|311
1615841400000|2021-03-15 20:50:00|19666||19670||19670||19666||306
1615841700000|2021-03-15 20:55:00|19667||19670||19670||19667||545
1615842000000|2021-03-15 21:00:00|||||||||1006
1615842300000|2021-03-15 21:05:00|||||||||112
1615842600000|2021-03-15 21:10:00||19656||19656||19656||19641|321
1615842900000|2021-03-15 21:15:00||19641||19656||19656||19641|282
1615843200000|2021-03-15 21:20:00||19644||19656||19656||19644|86
1615843500000|2021-03-15 21:25:00||19641||19644||19646||19641|155
1615843800000|2021-03-15 21:30:00|19655|19656|19670|19655|19670|19656|19655|19641|1140
1615844100000|2021-03-15 21:35:00||19660||19660||19660||19660|467
1615844400000|2021-03-15 21:40:00|||||||||91
1615844700000|2021-03-15 21:45:00|||||||||61
1615845000000|2021-03-15 21:50:00|||||||||165
1615845300000|2021-03-15 21:55:00|||||||||158
1615845600000|2021-03-15 22:00:00||19655||19665||19665||19655|40
1615845900000|2021-03-15 22:05:00|19667|19655|19670|19646|19670|19655|19653|19646|1327
1615846200000|2021-03-15 22:10:00|19665|19647|19665|19646|19665|19647|19665|19646|213
1615846500000|2021-03-15 22:15:00|19670|19647|19670|19646|19670|19647|19670|19646|216
1615846800000|2021-03-15 22:20:00|19650|19644|19650|19643|19650|19646|19650|19643|148
1615847100000|2021-03-15 22:25:00|19670||19655||19670||19653||31
1615847400000|2021-03-15 22:30:00|||||||||241
1615847700000|2021-03-15 22:35:00|19650|19644|19655|19644|19655|19645|19650|19644|231
1615848000000|2021-03-15 22:40:00||19643||19643||19643||19643|90
1615848300000|2021-03-15 22:45:00|||||||||703
1615848600000|2021-03-15 22:50:00|||||||||18
1615848900000|2021-03-15 22:55:00|||||||||210
1615849200000|2021-03-15 23:00:00|||||||||546
1615849500000|2021-03-15 23:05:00|||||||||18
1615849800000|2021-03-15 23:10:00||19641||19641||19641||19641|349
1615850100000|2021-03-15 23:15:00|||||||||111
1615850400000|2021-03-15 23:20:00|19641|19630|19641|19630|19641|19630|19641|19630|652
1615850700000|2021-03-15 23:25:00|19639||19639||19639||19639||19
1615851000000|2021-03-15 23:30:00|19641||19641||19641||19641||580
1615851300000|2021-03-15 23:35:00|19640|19602|19641|19628|19641|19628|19640|19602|616
1615851600000|2021-03-15 23:40:00||19610||19610||19625||19610|101
1615851900000|2021-03-15 23:45:00|19638|19602|19641|19602|19641|19602|19638|19602|97
1615852200000|2021-03-15 23:50:00|19655||19635||19655||19635||324
1615852500000|2021-03-15 23:55:00|19625|19605|19635|19602|19635|19605|19625|19602|2360
1615881600000|2021-03-16 08:00:00|20500|19124|19800|19510|20500|19536|19750|19124|149
1615881900000|2021-03-16 08:05:00|19788||19788||19788||19788||45
1615882200000|2021-03-16 08:10:00|19800|19583|19800|19510|19800|19600|19673|19510|101
1615882500000|2021-03-16 08:15:00|19750|19530|19800|19510|19800|19627|19750|19510|45
1615882800000|2021-03-16 08:20:00|19694|19632|19800|19510|19800|19632|19694|19510|111
1615883100000|2021-03-16 08:25:00|||||||||48
1615883400000|2021-03-16 08:30:00|||||||||32
1615883700000|2021-03-16 08:35:00|||||||||29
1615884000000|2021-03-16 08:40:00|19799|19617|19799|19510|19800|19617|19799|19510|91
1615884300000|2021-03-16 08:45:00|19644|19511|19800|19511|19800|19511|19644|19510|110
1615884600000|2021-03-16 08:50:00|19646||19800||19800||19646||11
1615884900000|2021-03-16 08:55:00||19600||19600||19600||19600|4
1615885200000|2021-03-16 09:00:00|19680|19627|19800|19626|19800|19627|19680|19600|72
1615885500000|2021-03-16 09:05:00|19677||19650||19800||19650||78
1615885800000|2021-03-16 09:10:00|||||||||20
1615886100000|2021-03-16 09:15:00|19800||19799||19800||19630||240
1615886400000|2021-03-16 09:20:00|||||||||2
1615886700000|2021-03-16 09:25:00|||||||||9
1615887000000|2021-03-16 09:30:00|19782|19630|19688|19626|19799|19630|19688|19626|20
1615887300000|2021-03-16 09:35:00|19800|19630|19650|19629|19800|19630|19650|19629|11
1615887600000|2021-03-16 09:40:00|19688|19626|19688|19627|19699|19634|19649|19626|282
1615887900000|2021-03-16 09:45:00|19655|19630|19649|19626|19655|19630|19649|19626|68
1615888200000|2021-03-16 09:50:00|19651||19648||19655||19648||88
1615888500000|2021-03-16 09:55:00|19688|19634|19688|19630|19699|19637|19649|19626|135
1615888800000|2021-03-16 10:00:00|19699||19649||19699||19649||14
1615889100000|2021-03-16 10:05:00|19687|19626|19688|19634|19699|19634|19648|19626|37
1615889400000|2021-03-16 10:10:00|19687||19675||19688||19646||136
1615889700000|2021-03-16 10:15:00|19649||19655||19655||19649||298
1615890000000|2021-03-16 10:20:00|19660||19659||19660||19635||128
1615890300000|2021-03-16 10:25:00|19660||19640||19660||19640||195
1615890600000|2021-03-16 10:30:00|19648|19636|19675|19634|19675|19636|19648|19634|109
1615890900000|2021-03-16 10:35:00|||||||||45
1615891200000|2021-03-16 10:40:00|19648||19675||19675||19648||25
1615891500000|2021-03-16 10:45:00||19645||19634||19650||19634|131
1615891800000|2021-03-16 10:50:00||19638||19647||19650||19634|24
1615892100000|2021-03-16 10:55:00|19665|19652|19675|19647|19675|19652|19665|19647|55
1615892400000|2021-03-16 11:00:00|19676|19650|19699|19670|19699|19670|19676|19650|1943
1615892700000|2021-03-16 11:05:00|19685||19685||19685||19685||189
1615893000000|2021-03-16 11:10:00|19699|19673|19699|19685|19699|19685|19699|19670|664
1615893300000|2021-03-16 11:15:00||19690||19690||19690||19690|140
1615893600000|2021-03-16 11:20:00||19692||19690||19692||19690|6
1615893900000|2021-03-16 11:25:00|19698|19695|19700|19690|19765|19725|19694|19690|2107
1615894200000|2021-03-16 11:30:00|19765|19675|19720|19670|19765|19675|19700|19656|416
1615894500000|2021-03-16 11:35:00|19704||19750||19750||19704||408
1615894800000|2021-03-16 11:40:00|19719|19673|19750|19673|19750|19700|19719|19670|139
1615895100000|2021-03-16 11:45:00|19732|19672|19750|19670|19750|19696|19700|19670|198
1615895400000|2021-03-16 11:50:00|19731|19690|19750|19690|19750|19704|19731|19690|408
1615895700000|2021-03-16 11:55:00|19745||19736||19750||19725||129
1615896000000|2021-03-16 12:00:00|19725|19692|19736|19692|19736|19700|19700|19670|2435
1615896300000|2021-03-16 12:05:00|19727|19700|19725|19694|19736|19700|19722|19692|331
1615896600000|2021-03-16 12:10:00|19724|19692|19724|19710|19725|19721|19724|19692|2743
1615896900000|2021-03-16 12:15:00|19723|19705|19724|19710|19724|19710|19723|19705|446
1615897200000|2021-03-16 12:20:00||19713||19710||19713||19710|683
1615897500000|2021-03-16 12:25:00|19723|19717|19724|19692|19724|19717|19715|19692|3034
1615897800000|2021-03-16 12:30:00|19705||19700||19724||19700||354
1615898100000|2021-03-16 12:35:00|19724|19676|19681|19656|19724|19676|19681|19656|663
1615898400000|2021-03-16 12:40:00|19700|19663|19717|19660|19724|19697|19663|19656|3296
1615898700000|2021-03-16 12:45:00|19715|19665|19715|19660|19715|19694|19715|19656|381
1615899000000|2021-03-16 12:50:00|19714|19656|19692|19680|19715|19683|19683|19656|331
1615899300000|2021-03-16 12:55:00|19685|19681|19685|19680|19692|19684|19682|19680|668
1615899600000|2021-03-16 13:00:00|19684|19678|19680|19675|19685|19678|19680|19656|1238
1615899900000|2021-03-16 13:05:00||19656||19675||19677||19656|770
1615900200000|2021-03-16 13:10:00|19685|19656|19692|19685|19692|19685|19685|19656|2029
1615900500000|2021-03-16 13:15:00|19694|19686|19725|19670|19725|19700|19692|19668|2285
1615900800000|2021-03-16 13:20:00|19716|19668|19710|19668|19716|19697|19678|19666|1198
1615901100000|2021-03-16 13:25:00|19703|19666|19610|19600|19716|19666|19607|19600|4697
1615901400000|2021-03-16 13:30:00|19700|19602|19530|19524|19700|19637|19482|19480|264936
1615901700000|2021-03-16 13:35:00|19531|19522|19497|19491|19554|19551|19495|19491|88927
1615902000000|2021-03-16 13:40:00|19499|19497|19450|19444|19530|19519|19419|19413|124133
1615902300000|2021-03-16 13:45:00|19451|19445|19466|19458|19502|19496|19425|19421|104501
1615902600000|2021-03-16 13:50:00|19465|19460|19477|19468|19502|19500|19431|19427|85484
1615902900000|2021-03-16 13:55:00|19476|19470|19508|19497|19508|19501|19471|19463|70079
1615903200000|2021-03-16 14:00:00|19505|19500|19410|19405|19513|19508|19381|19373|136194
1615903500000|2021-03-16 14:05:00|19409|19401|19392|19387|19416|19413|19383|19380|87745
1615903800000|2021-03-16 14:10:00|19391|19385|19420|19417|19433|19428|19382|19380|86312
1615904100000|2021-03-16 14:15:00|19424|19418|19435|19430|19441|19439|19416|19412|56295
1615904400000|2021-03-16 14:20:00|19434|19431|19412|19406|19435|19433|19408|19405|54955
1615904700000|2021-03-16 14:25:00|19411|19407|19412|19407|19415|19411|19386|19385|63666
1615905000000|2021-03-16 14:30:00|19413|19408|19440|19436|19440|19436|19374|19373|88385
1615905300000|2021-03-16 14:35:00|19439|19435|19393|19388|19442|19440|19378|19374|90420
1615905600000|2021-03-16 14:40:00|19392|19389|19410|19406|19413|19407|19380|19376|66870
1615905900000|2021-03-16 14:45:00|19412|19408|19409|19405|19436|19430|19390|19386|66647
1615906200000|2021-03-16 14:50:00|19411|19406|19410|19408|19416|19412|19396|19395|53372
1615906500000|2021-03-16 14:55:00|19409|19407|19436|19432|19467|19459|19392|19388|87714
1615906800000|2021-03-16 15:00:00|19435|19431|19440|19434|19455|19449|19419|19416|60502
1615907100000|2021-03-16 15:05:00|19439|19435|19438|19433|19454|19450|19434|19431|38365
1615907400000|2021-03-16 15:10:00|19437|19435|19410|19403|19437|19435|19387|19385|50637
1615907700000|2021-03-16 15:15:00|19408|19401|19403|19401|19440|19436|19395|19392|48454
1615908000000|2021-03-16 15:20:00|19405|19402|19426|19422|19427|19423|19402|19400|31430
1615908300000|2021-03-16 15:25:00|19427|19424|19450|19446|19450|19448|19413|19410|106358
1615908600000|2021-03-16 15:30:00|19451|19447|19457|19454|19488|19484|19435|19433|241567
1615908900000|2021-03-16 15:35:00|19458|19451|19460|19458|19484|19481|19437|19435|135388
1615909200000|2021-03-16 15:40:00|19462|19459|19433|19431|19473|19470|19431|19430|108632
1615909500000|2021-03-16 15:45:00|19434|19432|19440|19436|19443|19442|19412|19410|150333
1615909800000|2021-03-16 15:50:00|19441|19437|19437|19434|19456|19450|19430|19427|62962
1615910100000|2021-03-16 15:55:00|19439|19435|19443|19441|19449|19448|19433|19429|38892
1615910400000|2021-03-16 16:00:00|19442|19440|19418|19413|19449|19446|19413|19411|37342
1615910700000|2021-03-16 16:05:00|19419|19412|19406|19404|19421|19418|19401|19400|54643
1615911000000|2021-03-16 16:10:00|19405|19403|19384|19381|19407|19403|19383|19380|58599
1615911300000|2021-03-16 16:15:00|19385|19382|19351|19349|19386|19383|19348|19347|64873
1615911600000|2021-03-16 16:20:00|19350|19348|19323|19321|19356|19354|19321|19320|65884
1615911900000|2021-03-16 16:25:00|19326|19322|19312|19310|19328|19325|19289|19287|152641
1615912200000|2021-03-16 16:30:00|19310|19311|19349|19345|19365|19361|19307|19300|54555
1615912500000|2021-03-16 16:35:00|19348|19344|19390|19387|19390|19387|19341|19336|48582
1615912800000|2021-03-16 16:40:00|19389|19385|19369|19365|19389|19386|19365|19360|28810
1615913100000|2021-03-16 16:45:00|19371|19366|19334|19332|19378|19375|19331|19328|26017
1615913400000|2021-03-16 16:50:00|19335|19333|19348|19346|19364|19359|19334|19332|33415
1615913700000|2021-03-16 16:55:00|19350|19347|19357|19354|19363|19360|19334|19329|31435
1615914000000|2021-03-16 17:00:00|19358|19355|19357|19352|19380|19375|19344|19341|39691
1615914300000|2021-03-16 17:05:00|19359|19353|19380|19376|19380|19378|19341|19339|28996
1615914600000|2021-03-16 17:10:00|19379|19378|19383|19378|19384|19381|19365|19363|25366
1615914900000|2021-03-16 17:15:00|19382|19377|19375|19372|19384|19379|19371|19368|21522
1615915200000|2021-03-16 17:20:00|19377|19373|19356|19355|19378|19376|19350|19344|28324
1615915500000|2021-03-16 17:25:00|19355|19354|19355|19352|19371|19367|19352|19350|20946
1615915800000|2021-03-16 17:30:00|19357|19353|19343|19339|19363|19360|19340|19336|29505
1615916100000|2021-03-16 17:35:00|19342|19337|19330|19325|19343|19340|19327|19325|34916
1615916400000|2021-03-16 17:40:00|19329|19326|19322|19319|19340|19337|19320|19315|30324
1615916700000|2021-03-16 17:45:00|19323|19320|19337|19333|19350|19346|19320|19315|24105
1615917000000|2021-03-16 17:50:00|19335|19331|19327|19323|19345|19343|19323|19320|26690
1615917300000|2021-03-16 17:55:00|19326|19324|19314|19311|19335|19332|19313|19311|30714
1615917600000|2021-03-16 18:00:00|19315|19312|19335|19332|19337|19333|19310|19308|23857
1615917900000|2021-03-16 18:05:00|19336|19333|19335|19330|19357|19354|19320|19315|42272
1615918200000|2021-03-16 18:10:00|19334|19331|19347|19344|19353|19350|19326|19323|25614
1615918500000|2021-03-16 18:15:00|19346|19341|19350|19347|19370|19367|19341|19337|31173
1615918800000|2021-03-16 18:20:00|19349|19346|19328|19325|19350|19348|19325|19320|26320
1615919100000|2021-03-16 18:25:00|19327|19324|19301|19297|19328|19326|19296|19292|41615
1615919400000|2021-03-16 18:30:00|19302|19296|19354|19351|19359|19356|19295|19292|57590
1615919700000|2021-03-16 18:35:00|19353|19352|19351|19347|19377|19376|19346|19341|66514
1615920000000|2021-03-16 18:40:00|19352|19348|19343|19338|19370|19367|19340|19336|58743
1615920300000|2021-03-16 18:45:00|19342|19339|19374|19371|19380|19374|19337|19331|30283
1615920600000|2021-03-16 18:50:00|19373|19368|19419|19416|19419|19417|19372|19368|46835
1615920900000|2021-03-16 18:55:00|19420|19417|19415|19410|19435|19433|19404|19403|56363
1615921200000|2021-03-16 19:00:00|19414|19411|19422|19420|19428|19424|19387|19384|37993
1615921500000|2021-03-16 19:05:00|19421|19418|19434|19430|19440|19437|19415|19412|42728
1615921800000|2021-03-16 19:10:00|19435|19431|19459|19456|19469|19466|19434|19431|55039
1615922100000|2021-03-16 19:15:00|19458|19454|19461|19459|19467|19465|19447|19444|38157
1615922400000|2021-03-16 19:20:00|19460|19458|19459|19456|19460|19458|19435|19432|47964
1615922700000|2021-03-16 19:25:00|19460|19457|19456|19454|19466|19464|19440|19438|49429
1615923000000|2021-03-16 19:30:00|19457|19455|19495|19493|19500|19499|19452|19449|81560
1615923300000|2021-03-16 19:35:00|19496|19494|19468|19465|19504|19502|19465|19463|69445
1615923600000|2021-03-16 19:40:00|19467|19466|19451|19448|19479|19476|19444|19441|123236
1615923900000|2021-03-16 19:45:00|19452|19449|19411|19406|19464|19461|19407|19405|76449
1615924200000|2021-03-16 19:50:00|19412|19411|19425|19423|19438|19434|19407|19405|144143
1615924500000|2021-03-16 19:55:00|19424|19424|19423|19422|19438|19435|19391|19390|209443
1615924800000|2021-03-16 20:00:00|19429|19420|19435|19380|19441|19429|19429|19316|116498
1615925100000|2021-03-16 20:05:00|19419||19435||19435||19409||7869
1615925400000|2021-03-16 20:10:00|19415|19385|19435|19422|19435|19422|19415|19385|7195
1615925700000|2021-03-16 20:15:00|19432|19415|19425|19422|19435|19422|19425|19415|433
1615926000000|2021-03-16 20:20:00|19422|19415|19421|19406|19422|19422|19400|19399|2288
1615926300000|2021-03-16 20:25:00|19422|19416|19422|19406|19422|19416|19421|19406|5501
1615926600000|2021-03-16 20:30:00|19421||19421||19421||19421||421
1615926900000|2021-03-16 20:35:00|19422|19421|19422|19414|19422|19421|19420|19406|1119
1615927200000|2021-03-16 20:40:00|19420|19406|19422|19406|19422|19406|19418|19406|899
1615927500000|2021-03-16 20:45:00|19421||19421||19421||19421||113
1615927800000|2021-03-16 20:50:00|19415|19401|19401|19400|19421|19401|19401|19400|1176
1615928100000|2021-03-16 20:55:00|19400|19399|19400|19380|19400|19399|19396|19380|2079
1615928400000|2021-03-16 21:00:00|19401||19401||19401||19401||373
1615928700000|2021-03-16 21:05:00||19381||19381||19381||19381|179
1615929000000|2021-03-16 21:10:00|19421|19380|19421|19401|19421|19401|19421|19380|2131
1615929300000|2021-03-16 21:15:00|19420||19420||19421||19420||1166
1615929600000|2021-03-16 21:20:00|19419|19380|19419|19380|19419|19380|19419|19380|187
1615929900000|2021-03-16 21:25:00|||||||||65
1615930200000|2021-03-16 21:30:00|19418|19381|19418|19381|19418|19381|19418|19381|149
1615930500000|2021-03-16 21:35:00|19407|19407|19418|19407|19418|19407|19400|19407|280
1615930800000|2021-03-16 21:40:00||19381||19381||19407||19381|297
1615931100000|2021-03-16 21:45:00||19385||19400||19400||19380|270
1615931400000|2021-03-16 21:50:00|||||||||272
1615931700000|2021-03-16 21:55:00|19410|19403|19410|19400|19410|19403|19410|19400|193
1615932000000|2021-03-16 22:00:00|19408||19410||19410||19408||756
1615932300000|2021-03-16 22:05:00|19408||19408||19408||19408||2
1615932600000|2021-03-16 22:10:00|19410|19381|19400|19380|19410|19381|19400|19380|732
1615932900000|2021-03-16 22:15:00|||||||||136
1615933200000|2021-03-16 22:20:00|19395|19381|19395|19380|19395|19385|19395|19380|298
1615933500000|2021-03-16 22:25:00|19390||19390||19390||19390||230
1615933800000|2021-03-16 22:30:00|19389||19389||19390||19389||77
1615934100000|2021-03-16 22:35:00|19388||19387||19388||19387||423
1615934400000|2021-03-16 22:40:00|19388|19360|19387|19375|19388|19375|19380|19360|245
1615934700000|2021-03-16 22:45:00|19400|19390|19400|19390|19400|19390|19400|19390|807
1615935000000|2021-03-16 22:50:00|19393||19395||19400||19393||62
1615935300000|2021-03-16 22:55:00||19375||19375||19375||19375|300
1615935600000|2021-03-16 23:00:00|19400||19400||19400||19400||627
1615935900000|2021-03-16 23:05:00|19399||19399||19399||19399||91
1615936200000|2021-03-16 23:10:00|19398|19381|19393|19381|19398|19381|19393|19381|15
1615936500000|2021-03-16 23:15:00|19392||19392||19392||19392||5
1615936800000|2021-03-16 23:20:00|19390|19375|19375|19360|19390|19375|19375|19360|613
1615937100000|2021-03-16 23:25:00|19370||19380||19390||19365||576
1615937400000|2021-03-16 23:30:00||19355||19310||19355||19310|306
1615937700000|2021-03-16 23:35:00|19390|19350|19390|19350|19390|19350|19390|19350|14
1615938000000|2021-03-16 23:40:00|19385|19330|19375|19330|19385|19330|19375|19330|168
1615938300000|2021-03-16 23:45:00||19361||19361||19361||19361|572
1615938600000|2021-03-16 23:50:00|19390|19330|19385|19330|19390|19330|19360|19330|1707
1615938900000|2021-03-16 23:55:00|19362|19350|19330|19310|19384|19350|19330|19310|1550
1615968000000|2021-03-17 08:00:00|19700|19124|19488|19310|19700|19310|19488|19124|1
1615968300000|2021-03-17 08:05:00|19424||19424||19424||19424||6
1615968600000|2021-03-17 08:10:00|19488|19311|19488|19311|19488|19311|19488|19311|1
1615968900000|2021-03-17 08:15:00|||||||||7
1615969200000|2021-03-17 08:20:00|19399||19488||19488||19399||45
1615969500000|2021-03-17 08:25:00|||||||||11
1615969800000|2021-03-17 08:30:00|19470|19310|19488|19310|19488|19310|19470|19310|42
1615970700000|2021-03-17 08:45:00|||||||||57
1615971300000|2021-03-17 08:55:00|||||||||7
1615971600000|2021-03-17 09:00:00|19424|19311|19424|19311|19424|19311|19395|19311|43
1615971900000|2021-03-17 09:05:00|||||||||22
1615972200000|2021-03-17 09:10:00|19398|19310|19398|19310|19398|19310|19398|19310|10
1615972500000|2021-03-17 09:15:00||19365||19310||19365||19310|22
1615972800000|2021-03-17 09:20:00|||||||||72
1615973100000|2021-03-17 09:25:00|||||||||25
1615973400000|2021-03-17 09:30:00|19400||19400||19400||19400||16
1615973700000|2021-03-17 09:35:00|19419|19368|19418|19368|19419|19368|19400|19368|39
1615974000000|2021-03-17 09:40:00|19455||19420||19455||19420||1
1615974300000|2021-03-17 09:45:00|19423||19400||19423||19400||12
1615974600000|2021-03-17 09:50:00|19417|19310|19404|19310|19420|19310|19392|19310|225
1615974900000|2021-03-17 09:55:00|19420||19398||19420||19398||36
1615975200000|2021-03-17 10:00:00|||||||||8
1615975500000|2021-03-17 10:05:00|19420|19368|19409|19310|19420|19374|19396|19310|202
1615975800000|2021-03-17 10:10:00|19420|19371|19417|19371|19420|19371|19402|19371|5
1615976100000|2021-03-17 10:15:00|19420||19420||19420||19418||3
1615976400000|2021-03-17 10:20:00|19416||19418||19420||19416||5
1615976700000|2021-03-17 10:25:00|19420||19419||19420||19416||77
1615977000000|2021-03-17 10:30:00|19420||19413||19420||19408||12
1615977300000|2021-03-17 10:35:00|19420|19382|19420|19371|19420|19382|19410|19371|73
1615977600000|2021-03-17 10:40:00|19419||19420||19420||19419||15
1615977900000|2021-03-17 10:45:00|||||||||11
1615978200000|2021-03-17 10:50:00|19419||19395||19419||19395||3
1615978500000|2021-03-17 10:55:00||19376||19371||19376||19371|8
1615978800000|2021-03-17 11:00:00|19390|19310|19395|19350|19395|19351|19347|19310|5363
1615979100000|2021-03-17 11:05:00|19392|19351|19392|19350|19392|19351|19392|19350|153
1615979400000|2021-03-17 11:10:00|19395|19358|19413|19350|19413|19400|19395|19350|2017
1615979700000|2021-03-17 11:15:00|19400||19406||19406||19369||87
1615980000000|2021-03-17 11:20:00|19400|19330|19395|19370|19406|19370|19370|19330|325
1615980300000|2021-03-17 11:25:00|19400|19330|19370|19330|19400|19330|19370|19320|742
1615980600000|2021-03-17 11:30:00|19363|19323|19366|19318|19371|19323|19350|19310|616
1615980900000|2021-03-17 11:35:00|19364|19310|19357|19300|19366|19319|19310|19300|2906
1615981200000|2021-03-17 11:40:00|19343|19306|19365|19300|19365|19306|19306|19300|887
1615981500000|2021-03-17 11:45:00|19335|19304|19325|19321|19335|19321|19318|19300|589
1615981800000|2021-03-17 11:50:00|19335|19340|19338|19310|19370|19340|19318|19310|2680
1615982100000|2021-03-17 11:55:00|19322|19313|19350|19330|19350|19330|19322|19310|742
1615982400000|2021-03-17 12:00:00|19345|19333|19370|19306|19388|19340|19345|19306|2061
1615982700000|2021-03-17 12:05:00|19350|19300|19270|19255|19350|19300|19270|19255|3129
1615983000000|2021-03-17 12:10:00|19269|19252|19291|19250|19330|19255|19246|19231|3450
1615983300000|2021-03-17 12:15:00|19330|19280|19320|19290|19336|19300|19300|19280|2532
1615983600000|2021-03-17 12:20:00|19318|19292|19317|19288|19318|19315|19300|19288|1901
1615983900000|2021-03-17 12:25:00|19320|19300|19388|19350|19388|19358|19320|19288|2951
1615984200000|2021-03-17 12:30:00|19377||19379||19388||19377||558
1615984500000|2021-03-17 12:35:00|19378|19300|19386|19300|19386|19360|19331|19288|1694
1615984800000|2021-03-17 12:40:00|19378|19315|19375|19331|19378|19331|19368|19315|132
1615985100000|2021-03-17 12:45:00|19374|19332|19375|19355|19375|19355|19374|19331|408
1615985400000|2021-03-17 12:50:00|19374|19331|19355|19331|19374|19331|19355|19331|702
1615985700000|2021-03-17 12:55:00|19350|19330|19350|19330|19350|19330|19350|19330|405
1615986000000|2021-03-17 13:00:00|19380|19300|19318|19257|19380|19300|19280|19250|5000
1615986300000|2021-03-17 13:05:00|19300|19259|19300|19231|19302|19280|19282|19231|1862
1615986600000|2021-03-17 13:10:00|19302|19260|19318|19232|19318|19300|19292|19231|1135
1615986900000|2021-03-17 13:15:00|19317|19233|19308|19270|19318|19290|19300|19233|543
1615987200000|2021-03-17 13:20:00|19317|19290|19388|19345|19388|19345|19311|19270|2132
1615987500000|2021-03-17 13:25:00|19375|19350|19407|19330|19407|19402|19370|19325|4594
1615987800000|2021-03-17 13:30:00|19370|19349|19335|19330|19370|19359|19261|19250|237909
1615988100000|2021-03-17 13:35:00|19340|19331|19391|19384|19409|19405|19318|19312|288924
1615988400000|2021-03-17 13:40:00|19389|19385|19301|19294|19400|19399|19286|19279|177872
1615988700000|2021-03-17 13:45:00|19300|19297|19271|19270|19341|19335|19260|19256|238101
1615989000000|2021-03-17 13:50:00|19273|19269|19266|19260|19305|19302|19251|19246|125631
1615989300000|2021-03-17 13:55:00|19264|19261|19250|19243|19295|19291|19227|19221|84386
1615989600000|2021-03-17 14:00:00|19249|19244|19308|19302|19327|19322|19247|19242|75144
1615989900000|2021-03-17 14:05:00|19306|19301|19255|19252|19337|19332|19241|19235|110385
1615990200000|2021-03-17 14:10:00|19254|19253|19225|19218|19255|19255|19191|19186|202846
1615990500000|2021-03-17 14:15:00|19224|19219|19212|19209|19233|19228|19194|19191|107007
1615990800000|2021-03-17 14:20:00|19213|19210|19257|19250|19267|19265|19195|19191|102146
1615991100000|2021-03-17 14:25:00|19256|19251|19254|19249|19274|19273|19238|19233|72431
1615991400000|2021-03-17 14:30:00|19253|19248|19225|19221|19265|19261|19212|19207|49179
1615991700000|2021-03-17 14:35:00|19226|19225|19259|19253|19267|19263|19221|19216|85192
1615992000000|2021-03-17 14:40:00|19258|19254|19216|19212|19263|19260|19211|19206|90549
1615992300000|2021-03-17 14:45:00|19215|19209|19217|19213|19270|19265|19203|19201|115590
1615992600000|2021-03-17 14:50:00|19218|19216|19201|19196|19229|19224|19186|19182|87651
1615992900000|2021-03-17 14:55:00|19205|19197|19186|19183|19211|19209|19179|19178|77386
1615993200000|2021-03-17 15:00:00|19185|19182|19230|19227|19254|19247|19179|19176|185782
1615993500000|2021-03-17 15:05:00|19229|19226|19235|19230|19252|19250|19216|19212|126931
1615993800000|2021-03-17 15:10:00|19234|19232|19224|19222|19250|19246|19224|19222|115541
1615994100000|2021-03-17 15:15:00|19223|19221|19213|19210|19227|19225|19205|19203|158110
1615994400000|2021-03-17 15:20:00|19212|19209|19232|19230|19257|19255|19207|19206|151619
1615994700000|2021-03-17 15:25:00|19233|19231|19240|19236|19245|19243|19222|19221|103814
1615995000000|2021-03-17 15:30:00|19238|19235|19588|19581|19588|19581|19227|19224|1233985
1615995300000|2021-03-17 15:35:00|19585|19580|19514|19508|19597|19596|19503|19500|576248
1615995600000|2021-03-17 15:40:00|19513|19507|19535|19534|19619|19618|19507|19504|585060
1615995900000|2021-03-17 15:45:00|19538|19535|19543|19536|19574|19570|19462|19456|324968
1615996200000|2021-03-17 15:50:00|19541|19535|19515|19510|19591|19590|19507|19504|159433
1615996500000|2021-03-17 15:55:00|19514|19507|19527|19521|19546|19540|19501|19500|128917
1615996800000|2021-03-17 16:00:00|19526|19518|19485|19481|19550|19548|19481|19479|136955
1615997100000|2021-03-17 16:05:00|19486|19482|19544|19540|19546|19540|19485|19479|104843
1615997400000|2021-03-17 16:10:00|19546|19543|19550|19542|19566|19559|19524|19520|168045
1615997700000|2021-03-17 16:15:00|19548|19544|19519|19518|19561|19559|19519|19518|86136
1615998000000|2021-03-17 16:20:00|19520|19519|19484|19479|19524|19520|19480|19476|143147
1615998300000|2021-03-17 16:25:00|19485|19480|19471|19469|19506|19503|19465|19462|79096
1615998600000|2021-03-17 16:30:00|19469|19466|19447|19441|19476|19474|19442|19440|116672
1615998900000|2021-03-17 16:35:00|19448|19442|19458|19455|19465|19461|19438|19434|56626
1615999200000|2021-03-17 16:40:00|19457|19454|19464|19460|19472|19469|19448|19445|51808
1615999500000|2021-03-17 16:45:00|19463|19459|19442|19438|19474|19471|19441|19436|40039
1615999800000|2021-03-17 16:50:00|19440|19436|19443|19439|19451|19449|19426|19422|51258
1616000100000|2021-03-17 16:55:00|19442|19438|19415|19409|19456|19452|19402|19400|43939
1616000400000|2021-03-17 17:00:00|19414|19414|19425|19422|19428|19426|19402|19400|39946
1616000700000|2021-03-17 17:05:00|19424|19424|19397|19392|19428|19425|19394|19390|41723
1616001000000|2021-03-17 17:10:00|19396|19393|19405|19400|19414|19410|19389|19388|54773
1616001300000|2021-03-17 17:15:00|19404|19399|19423|19421|19428|19427|19393|19389|41021
1616001600000|2021-03-17 17:20:00|19424|19422|19417|19413|19428|19426|19395|19391|27981
1616001900000|2021-03-17 17:25:00|19418|19414|19395|19390|19423|19418|19392|19389|41680
1616002200000|2021-03-17 17:30:00|19394|19391|19393|19391|19411|19407|19389|19388|53523
1616002500000|2021-03-17 17:35:00|19394|19392|19396|19394|19405|19402|19391|19390|46401
1616002800000|2021-03-17 17:40:00|19395|19391|19372|19367|19398|19395|19360|19358|98624
1616003100000|2021-03-17 17:45:00|19375|19370|19377|19374|19394|19389|19365|19361|31141
1616003400000|2021-03-17 17:50:00|19376|19373|19363|19359|19384|19378|19361|19358|26637
1616003700000|2021-03-17 17:55:00|19362|19358|19357|19351|19364|19360|19339|19335|35855
1616004000000|2021-03-17 18:00:00|19359|19356|19424|19418|19492|19486|19359|19352|80177
1616004300000|2021-03-17 18:05:00|19425|19419|19466|19459|19474|19469|19421|19415|54501
1616004600000|2021-03-17 18:10:00|19468|19460|19508|19502|19509|19507|19466|19457|73427
1616004900000|2021-03-17 18:15:00|19507|19503|19462|19452|19513|19509|19428|19419|78653
1616005200000|2021-03-17 18:20:00|19464|19454|19432|19430|19471|19464|19418|19407|36640
1616005500000|2021-03-17 18:25:00|19431|19427|19410|19406|19468|19461|19410|19403|30158
1616005800000|2021-03-17 18:30:00|19409|19402|19420|19416|19440|19436|19397|19386|41643
1616006100000|2021-03-17 18:35:00|19425|19417|19497|19491|19497|19494|19422|19416|80991
1616006400000|2021-03-17 18:40:00|19495|19489|19550|19545|19556|19555|19489|19484|91702
1616006700000|2021-03-17 18:45:00|19549|19546|19506|19500|19553|19552|19503|19500|78715
1616007000000|2021-03-17 18:50:00|19504|19499|19525|19519|19530|19527|19493|19491|42062
1616007300000|2021-03-17 18:55:00|19524|19520|19513|19508|19541|19535|19506|19502|50534
1616007600000|2021-03-17 19:00:00|19514|19509|19546|19544|19549|19546|19509|19504|47947
1616007900000|2021-03-17 19:05:00|19545|19543|19545|19541|19552|19549|19534|19529|41333
1616008200000|2021-03-17 19:10:00|19547|19543|19520|19517|19547|19543|19513|19508|43948
1616008500000|2021-03-17 19:15:00|19522|19518|19536|19533|19549|19545|19515|19513|48440
1616008800000|2021-03-17 19:20:00|19535|19534|19494|19490|19540|19537|19493|19490|39925
1616009100000|2021-03-17 19:25:00|19492|19491|19507|19504|19514|19511|19490|19487|49128
1616009400000|2021-03-17 19:30:00|19506|19505|19529|19526|19531|19530|19496|19492|47099
1616009700000|2021-03-17 19:35:00|19528|19525|19482|19480|19532|19529|19479|19476|70012
1616010000000|2021-03-17 19:40:00|19481|19479|19462|19458|19505|19501|19457|19453|81052
1616010300000|2021-03-17 19:45:00|19463|19459|19527|19520|19535|19534|19461|19458|134801
1616010600000|2021-03-17 19:50:00|19520|19519|19506|19503|19530|19527|19495|19491|141888
1616010900000|2021-03-17 19:55:00|19507|19504|19525|19517|19525|19518|19503|19500|201274
1616011200000|2021-03-17 20:00:00|19524|19518|19530|19529|19536|19529|19515|19439|124298
1616011500000|2021-03-17 20:05:00|19529|19519|19527|19523|19530|19523|19523|19500|1857
1616011800000|2021-03-17 20:10:00|19524||19524||19527||19524||17606
1616012100000|2021-03-17 20:15:00|19525|19500|19525|19500|19525|19506|19524|19500|926
1616012400000|2021-03-17 20:20:00|19527|19501|19524|19501|19527|19501|19520|19501|499
1616012700000|2021-03-17 20:25:00|||||||||311
1616013000000|2021-03-17 20:30:00|19520|19502|19540|19520|19540|19520|19520|19502|1946
1616013300000|2021-03-17 20:35:00|19527|19527|19527|19502|19540|19527|19526|19502|1632
1616013600000|2021-03-17 20:40:00||19510||19510||19510||19510|594
1616013900000|2021-03-17 20:45:00|19526||19527||19527||19526||146
1616014200000|2021-03-17 20:50:00|19519|19502|19519|19501|19519|19517|19514|19501|540
1616014500000|2021-03-17 20:55:00|19515|19502|19515|19500|19515|19502|19515|19500|776
1616014800000|2021-03-17 21:00:00|19519|19501|19505|19501|19519|19501|19505|19501|745
1616015100000|2021-03-17 21:05:00|19519|19500|19519|19505|19519|19505|19519|19500|409
1616015400000|2021-03-17 21:10:00||19506||19510||19510||19506|113
1616015700000|2021-03-17 21:15:00|19525|19516|19522|19515|19525|19516|19519|19510|353
1616016000000|2021-03-17 21:20:00|19520|19516|19522|19503|19522|19516|19520|19501|717
1616016300000|2021-03-17 21:25:00|19517|19506|19522|19501|19522|19506|19517|19501|1223
1616016600000|2021-03-17 21:30:00||19512||19501||19512||19501|279
1616016900000|2021-03-17 21:35:00|||||||||438
1616017200000|2021-03-17 21:40:00|19520||19520||19520||19520||211
1616017500000|2021-03-17 21:45:00||19502||19502||19502||19502|218
1616017800000|2021-03-17 21:50:00||19511||19511||19511||19511|260
1616018100000|2021-03-17 21:55:00|19521||19521||19521||19521||330
1616018400000|2021-03-17 22:00:00|19520|19520|19540|19520|19540|19520|19520|19520|1002
1616018700000|2021-03-17 22:05:00||19527||19530||19530||19520|109
1616019000000|2021-03-17 22:10:00||19533||19530||19533||19530|37
1616019300000|2021-03-17 22:15:00|19550||19550||19550||19550||142
1616019600000|2021-03-17 22:20:00|19535|19529|19535|19529|19535|19529|19535|19529|85
1616019900000|2021-03-17 22:25:00|19550|19535|19588|19529|19588|19565|19550|19529|707
1616020200000|2021-03-17 22:30:00|19570|19570|19570|19529|19570|19570|19570|19529|275
1616020500000|2021-03-17 22:35:00|19567|19530|19560|19533|19567|19533|19560|19530|360
1616020800000|2021-03-17 22:40:00|||||||||214
1616021100000|2021-03-17 22:45:00|19559||19555||19560||19555||17
1616021400000|2021-03-17 22:50:00|19535|19530|19535|19529|19535|19530|19535|19529|1169
1616021700000|2021-03-17 22:55:00|19534||19560||19560||19534||916
1616022000000|2021-03-17 23:00:00|19540|19540|19560|19540|19560|19540|19540|19540|398
1616022300000|2021-03-17 23:05:00||19529||19529||19529||19529|343
1616022600000|2021-03-17 23:10:00|19559||19559||19559||19559||38
1616022900000|2021-03-17 23:15:00|||||||||120
1616023200000|2021-03-17 23:20:00|19550||19540||19550||19540||139
1616023500000|2021-03-17 23:25:00|19550|19512|19527|19520|19550|19520|19525|19512|426
1616023800000|2021-03-17 23:30:00|19524|19512|19551|19530|19559|19530|19524|19512|2203
1616024100000|2021-03-17 23:35:00|19550|19524|19540|19524|19550|19524|19540|19524|184
1616024400000|2021-03-17 23:40:00|19535|19529|19540|19529|19540|19535|19529|19529|1311
1616024700000|2021-03-17 23:45:00|19550||19550||19550||19550||1042
1616025000000|2021-03-17 23:50:00||19530||19530||19530||19530|59
1616025300000|2021-03-17 23:55:00|19539|19529|19559|19535|19559|19538|19539|19529|2744
1616054400000|2021-03-18 08:00:00|19917|18959|19551|19535|19917|19547|19550|18959|92
1616054700000|2021-03-18 08:05:00|19550|19550|19688|19550|19688|19550|19550|19550|183
1616055000000|2021-03-18 08:10:00||19557||19550||19557||19550|7
1616055300000|2021-03-18 08:15:00||19572||19550||19572||19550|21
1616055600000|2021-03-18 08:20:00|19687||19688||19688||19593||73
1616055900000|2021-03-18 08:25:00|19687|19552|19684|19552|19688|19552|19684|19552|0
1616056200000|2021-03-18 08:30:00|19685|19550|19685|19550|19685|19584|19684|19550|51
1616056500000|2021-03-18 08:35:00|19684|19604|19670|19550|19685|19604|19607|19550|128
1616056800000|2021-03-18 08:40:00|19685|19551|19669|19550|19685|19564|19609|19550|56
1616057100000|2021-03-18 08:45:00|19607||19643||19670||19584||266
1616057400000|2021-03-18 08:50:00|19670|19535|19643|19500|19670|19535|19533|19500|998
1616057700000|2021-03-18 08:55:00|19670||19608||19670||19608||14
1616058000000|2021-03-18 09:00:00|19574||19608||19608||19568||212
1616058300000|2021-03-18 09:05:00|19566|19457|19608|19457|19608|19500|19560|19457|315
1616058600000|2021-03-18 09:10:00|19535|19458|19480|19458|19608|19467|19480|19458|186
1616058900000|2021-03-18 09:15:00|19608|19457|19608|19457|19608|19500|19474|19457|334
1616059200000|2021-03-18 09:20:00|19597||19607||19608||19513||38
1616059500000|2021-03-18 09:25:00|19597||19510||19600||19510||1
1616059800000|2021-03-18 09:30:00|19597||19500||19597||19500||56
1616060100000|2021-03-18 09:35:00|||||||||34
1616060400000|2021-03-18 09:40:00||19472||19472||19472||19472|24
1616060700000|2021-03-18 09:45:00|||||||||7
1616061000000|2021-03-18 09:50:00|19490||19490||19490||19490||21
1616061300000|2021-03-18 09:55:00|19500||19500||19500||19500||3
1616061600000|2021-03-18 10:00:00|||||||||6
1616061900000|2021-03-18 10:05:00|19597|19457|19575|19525|19608|19525|19575|19457|648
1616062200000|2021-03-18 10:10:00|||||||||9
1616062500000|2021-03-18 10:15:00||19545||19525||19545||19525|587
1616062800000|2021-03-18 10:20:00|19558||19575||19575||19558||25
1616063100000|2021-03-18 10:25:00|||||||||3
1616063400000|2021-03-18 10:30:00|19568|19540|19575|19534|19575|19540|19546|19525|770
1616063700000|2021-03-18 10:35:00|19562|19525|19575|19525|19575|19538|19562|19525|167
1616064000000|2021-03-18 10:40:00|||||||||36
1616064300000|2021-03-18 10:45:00|19569||19575||19575||19569||15
1616064600000|2021-03-18 10:50:00|||||||||17
1616064900000|2021-03-18 10:55:00|||||||||5
1616065200000|2021-03-18 11:00:00|19555|19550|19565|19525|19575|19550|19555|19525|1194
1616065500000|2021-03-18 11:05:00|19564|19524|19550|19500|19608|19600|19520|19500|7168
1616065800000|2021-03-18 11:10:00|19545|19510|19550|19500|19550|19510|19545|19500|232
1616066100000|2021-03-18 11:15:00|19545|19457|19500|19457|19545|19457|19486|19457|1136
1616066400000|2021-03-18 11:20:00|19493|19465|19484|19415|19500|19465|19450|19400|3205
1616066700000|2021-03-18 11:25:00|19450|19425|19550|19435|19550|19500|19450|19425|1609
1616067000000|2021-03-18 11:30:00|19549|19461|19500|19461|19550|19461|19500|19461|23
1616067300000|2021-03-18 11:35:00|19480|19460|19480|19415|19480|19460|19450|19415|1345
1616067600000|2021-03-18 11:40:00|19475|19451|19450|19420|19480|19451|19450|19415|554
1616067900000|2021-03-18 11:45:00|19449|19421|19449|19420|19449|19430|19430|19420|1005
1616068200000|2021-03-18 11:50:00|19440|19422|19450|19449|19450|19449|19440|19420|770
1616068500000|2021-03-18 11:55:00|19463||19480||19480||19463||512
1616068800000|2021-03-18 12:00:00|19475|19450|19480|19450|19480|19450|19470|19450|1878
1616069100000|2021-03-18 12:05:00|19477|19452|19477|19450|19477|19452|19477|19450|619
1616069400000|2021-03-18 12:10:00|19475|19460|19477|19437|19477|19460|19470|19437|1333
1616069700000|2021-03-18 12:15:00|19480|19449|19470|19429|19480|19460|19468|19428|201
1616070000000|2021-03-18 12:20:00||19452||19454||19454||19429|448
1616070300000|2021-03-18 12:25:00|19480|19460|19480|19428|19480|19464|19466|19428|916
1616070600000|2021-03-18 12:30:00|19478|19454|19480|19428|19480|19454|19450|19428|680
1616070900000|2021-03-18 12:35:00|19466|19450|19480|19428|19480|19450|19466|19428|299
1616071200000|2021-03-18 12:40:00|19476|19429|19480|19428|19480|19465|19476|19428|548
1616071500000|2021-03-18 12:45:00|19468|19452|19480|19428|19480|19460|19460|19428|297
1616071800000|2021-03-18 12:50:00|19475|19460|19480|19435|19480|19460|19475|19428|687
1616072100000|2021-03-18 12:55:00|19525|19464|19518|19450|19525|19491|19493|19435|2185
1616072400000|2021-03-18 13:00:00|19515|19435|19500|19435|19515|19491|19476|19435|640
1616072700000|2021-03-18 13:05:00||19460||19449||19476||19435|808
1616073000000|2021-03-18 13:10:00|19480|19443|19471|19455|19500|19480|19471|19435|590
1616073300000|2021-03-18 13:15:00|19470|19435|19500|19448|19500|19479|19460|19435|3751
1616073600000|2021-03-18 13:20:00|19492|19475|19500|19475|19500|19489|19492|19448|757
1616073900000|2021-03-18 13:25:00|19487|19452|19550|19452|19560|19525|19487|19452|4842
1616074200000|2021-03-18 13:30:00|19560|19453|19376|19370|19560|19497|19321|19310|251550
1616074500000|2021-03-18 13:35:00|19379|19371|19372|19361|19380|19374|19300|19296|89196
1616074800000|2021-03-18 13:40:00|19371|19364|19303|19296|19382|19378|19301|19296|72967
1616075100000|2021-03-18 13:45:00|19302|19294|19223|19218|19303|19296|19193|19190|232672
1616075400000|2021-03-18 13:50:00|19222|19219|19259|19253|19280|19279|19200|19196|214702
1616075700000|2021-03-18 13:55:00|19258|19254|19270|19262|19318|19314|19256|19251|319495
1616076000000|2021-03-18 14:00:00|19274|19263|19214|19210|19281|19276|19212|19208|94028
1616076300000|2021-03-18 14:05:00|19217|19211|19240|19233|19242|19236|19197|19195|122311
1616076600000|2021-03-18 14:10:00|19239|19232|19189|19186|19239|19234|19182|19180|119103
1616076900000|2021-03-18 14:15:00|19187|19185|19228|19224|19245|19239|19182|19180|126719
1616077200000|2021-03-18 14:20:00|19233|19223|19266|19262|19286|19283|19232|19223|104897
1616077500000|2021-03-18 14:25:00|19265|19263|19279|19273|19291|19289|19263|19258|62707
1616077800000|2021-03-18 14:30:00|19278|19274|19304|19297|19315|19312|19264|19260|90672
1616078100000|2021-03-18 14:35:00|19301|19300|19272|19267|19321|19316|19266|19261|75390
1616078400000|2021-03-18 14:40:00|19271|19268|19261|19256|19295|19289|19257|19252|79871
1616078700000|2021-03-18 14:45:00|19260|19258|19293|19287|19328|19326|19248|19245|57649
1616079000000|2021-03-18 14:50:00|19292|19288|19285|19279|19300|19296|19273|19269|34282
1616079300000|2021-03-18 14:55:00|19286|19278|19332|19327|19333|19328|19282|19276|41963
1616079600000|2021-03-18 15:00:00|19333|19329|19373|19370|19379|19375|19327|19323|81893
1616079900000|2021-03-18 15:05:00|19375|19373|19389|19385|19398|19396|19370|19366|53942
1616080200000|2021-03-18 15:10:00|19390|19386|19363|19357|19394|19389|19361|19357|62514
1616080500000|2021-03-18 15:15:00|19362|19358|19350|19346|19366|19362|19343|19340|46640
1616080800000|2021-03-18 15:20:00|19349|19344|19333|19331|19372|19367|19332|19328|35655
1616081100000|2021-03-18 15:25:00|19332|19330|19348|19345|19352|19350|19326|19323|24303
1616081400000|2021-03-18 15:30:00|19349|19344|19351|19347|19365|19362|19337|19336|28970
1616081700000|2021-03-18 15:35:00|19352|19348|19351|19348|19358|19352|19333|19330|34128
1616082000000|2021-03-18 15:40:00|19352|19349|19339|19336|19358|19356|19328|19324|25938
1616082300000|2021-03-18 15:45:00|19340|19337|19361|19355|19368|19364|19333|19329|29352
1616082600000|2021-03-18 15:50:00|19359|19356|19340|19336|19370|19367|19328|19324|44854
1616082900000|2021-03-18 15:55:00|19341|19338|19324|19321|19341|19339|19314|19310|40548
1616083200000|2021-03-18 16:00:00|19323|19322|19385|19383|19385|19383|19323|19321|43323
1616083500000|2021-03-18 16:05:00|19386|19384|19404|19401|19405|19403|19368|19365|40397
1616083800000|2021-03-18 16:10:00|19405|19402|19419|19416|19423|19421|19393|19390|30973
1616084100000|2021-03-18 16:15:00|19421|19417|19383|19379|19421|19419|19383|19379|43297
1616084400000|2021-03-18 16:20:00|19384|19380|19382|19379|19388|19385|19369|19365|27860
1616084700000|2021-03-18 16:25:00|19386|19381|19400|19395|19409|19405|19384|19381|38806
1616085000000|2021-03-18 16:30:00|19399|19396|19409|19405|19419|19416|19388|19385|39607
1616085300000|2021-03-18 16:35:00|19406|19406|19423|19420|19432|19429|19387|19381|51688
1616085600000|2021-03-18 16:40:00|19424|19419|19427|19424|19450|19446|19419|19416|30850
1616085900000|2021-03-18 16:45:00|19431|19427|19456|19450|19470|19467|19420|19419|72971
1616086200000|2021-03-18 16:50:00|19453|19451|19420|19416|19470|19466|19418|19413|38168
1616086500000|2021-03-18 16:55:00|19419|19415|19396|19392|19427|19426|19372|19368|50618
1616086800000|2021-03-18 17:00:00|19397|19396|19400|19397|19415|19410|19388|19384|44411
1616087100000|2021-03-18 17:05:00|19403|19399|19405|19400|19410|19405|19372|19368|36994
1616087400000|2021-03-18 17:10:00|19404|19401|19437|19433|19438|19434|19402|19400|39726
1616087700000|2021-03-18 17:15:00|19436|19431|19438|19435|19448|19445|19426|19423|30812
1616088000000|2021-03-18 17:20:00|19439|19436|19422|19417|19449|19445|19417|19412|25439
1616088300000|2021-03-18 17:25:00|19423|19418|19429|19426|19441|19439|19411|19408|27987
1616088600000|2021-03-18 17:30:00|19428|19424|19414|19410|19428|19425|19404|19400|26997
1616088900000|2021-03-18 17:35:00|19415|19409|19422|19419|19425|19421|19400|19399|29428
1616089200000|2021-03-18 17:40:00|19425|19418|19445|19442|19454|19451|19418|19414|29480
1616089500000|2021-03-18 17:45:00|19446|19443|19429|19425|19455|19451|19420|19418|29324
1616089800000|2021-03-18 17:50:00|19428|19426|19442|19440|19442|19441|19421|19416|23685
1616090100000|2021-03-18 17:55:00|19443|19441|19417|19414|19449|19445|19401|19400|26723
1616090400000|2021-03-18 18:00:00|19419|19415|19384|19380|19422|19418|19382|19377|16361
1616090700000|2021-03-18 18:05:00|19386|19381|19396|19393|19410|19405|19385|19381|28009
1616091000000|2021-03-18 18:10:00|19395|19394|19370|19366|19395|19394|19362|19359|36664
1616091300000|2021-03-18 18:15:00|19371|19367|19325|19322|19371|19367|19319|19316|62699
1616091600000|2021-03-18 18:20:00|19324|19320|19318|19315|19329|19326|19308|19305|35490
1616091900000|2021-03-18 18:25:00|19317|19314|19292|19289|19318|19316|19283|19280|55620
1616092200000|2021-03-18 18:30:00|19293|19290|19299|19294|19312|19310|19269|19264|49880
1616092500000|2021-03-18 18:35:00|19300|19295|19283|19277|19300|19297|19255|19253|39167
1616092800000|2021-03-18 18:40:00|19282|19278|19248|19245|19282|19278|19227|19225|67750
1616093100000|2021-03-18 18:45:00|19247|19244|19286|19281|19288|19285|19247|19242|43739
1616093400000|2021-03-18 18:50:00|19288|19282|19292|19288|19307|19304|19275|19270|80416
1616093700000|2021-03-18 18:55:00|19295|19289|19307|19303|19307|19305|19282|19277|22436
1616094000000|2021-03-18 19:00:00|19303|19302|19293|19289|19320|19316|19283|19278|40606
1616094300000|2021-03-18 19:05:00|19294|19290|19285|19281|19294|19292|19262|19261|59868
1616094600000|2021-03-18 19:10:00|19288|19282|19281|19277|19302|19297|19266|19263|49919
1616094900000|2021-03-18 19:15:00|19278|19275|19260|19258|19285|19280|19248|19243|38982
1616095200000|2021-03-18 19:20:00|19263|19259|19237|19233|19263|19260|19227|19225|43030
1616095500000|2021-03-18 19:25:00|19238|19234|19280|19278|19286|19282|19232|19231|61236
1616095800000|2021-03-18 19:30:00|19279|19277|19227|19225|19288|19287|19227|19225|70484
1616096100000|2021-03-18 19:35:00|19229|19226|19220|19217|19253|19249|19218|19216|63797
1616096400000|2021-03-18 19:40:00|19219|19218|19206|19204|19243|19239|19204|19202|96984
1616096700000|2021-03-18 19:45:00|19207|19205|19180|19177|19219|19216|19177|19175|162693
1616097000000|2021-03-18 19:50:00|19182|19178|19210|19207|19298|19292|19175|19172|430356
1616097300000|2021-03-18 19:55:00|19211|19208|19235|19228|19262|19260|19202|19198|319909
1616097600000|2021-03-18 20:00:00|19248|19229|19300|19288|19386|19326|19244|19198|122607
1616097900000|2021-03-18 20:05:00|19355|19231|19300|19231|19355|19300|19266|19231|8188
1616098200000|2021-03-18 20:10:00|19295|19232|19287|19232|19300|19232|19282|19231|1432
1616098500000|2021-03-18 20:15:00|19285|19231|19249|19201|19285|19256|19220|19200|35095
1616098800000|2021-03-18 20:20:00|19228|19228|19240|19228|19249|19240|19228|19201|2919
1616099100000|2021-03-18 20:25:00|19248|19230|19248|19228|19248|19240|19244|19228|1792
1616099400000|2021-03-18 20:30:00|19240|19230|19248|19200|19248|19230|19220|19200|4317
1616099700000|2021-03-18 20:35:00|19228||19228||19228||19225||683
1616100000000|2021-03-18 20:40:00|19225|19210|19248|19228|19248|19228|19223|19200|1128
1616100300000|2021-03-18 20:45:00|19245|19235|19240|19235|19248|19242|19240|19235|492
1616100600000|2021-03-18 20:50:00|19248|19237|19248|19235|19248|19237|19248|19235|698
1616100900000|2021-03-18 20:55:00|19245|19230|19248|19228|19248|19230|19245|19228|880
1616101200000|2021-03-18 21:00:00|19239|19230|19248|19235|19248|19238|19233|19228|369
1616101500000|2021-03-18 21:05:00|19240||19248||19248||19240||465
1616101800000|2021-03-18 21:10:00|19247|19228|19247|19200|19247|19228|19225|19200|1394
1616102100000|2021-03-18 21:15:00|19245|19222|19244|19210|19245|19222|19244|19200|382
1616102400000|2021-03-18 21:20:00|19238||19233||19238||19233||457
1616102700000|2021-03-18 21:25:00|19210|19200|19235|19210|19235|19210|19210|19200|714
1616103000000|2021-03-18 21:30:00|19228|19223|19238|19223|19238|19228|19228|19223|677
1616103300000|2021-03-18 21:35:00|19244|19228|19244|19228|19244|19228|19244|19223|267
1616103600000|2021-03-18 21:40:00|19228|19225|19228|19223|19228|19225|19228|19223|2212
1616103900000|2021-03-18 21:45:00|19244||19244||19244||19244||591
1616104200000|2021-03-18 21:50:00|||||||||188
1616104500000|2021-03-18 21:55:00|||||||||156
1616104800000|2021-03-18 22:00:00|||||||||30
1616105100000|2021-03-18 22:05:00|19245|19230|19245|19223|19245|19230|19245|19223|1032
1616105400000|2021-03-18 22:10:00|19228|19224|19245|19225|19245|19225|19228|19224|509
1616105700000|2021-03-18 22:15:00|19247|19228|19247|19228|19247|19228|19247|19228|237
1616106000000|2021-03-18 22:20:00|||||||||160
1616106300000|2021-03-18 22:25:00|19246||19247||19247||19246||409
1616106600000|2021-03-18 22:30:00|||||||||331
1616106900000|2021-03-18 22:35:00|||||||||756
1616107200000|2021-03-18 22:40:00||19230||19228||19230||19228|226
1616107500000|2021-03-18 22:45:00|19245|19230|19245|19230|19245|19230|19245|19230|416
1616107800000|2021-03-18 22:50:00|||||||||192
1616108100000|2021-03-18 22:55:00|||||||||32
1616108400000|2021-03-18 23:00:00|19240||19240||19240||19240||49
1616108700000|2021-03-18 23:05:00|||||||||56
1616109000000|2021-03-18 23:10:00|||||||||64
1616109300000|2021-03-18 23:15:00|||||||||113
1616109600000|2021-03-18 23:20:00||19228||19228||19228||19228|317
1616109900000|2021-03-18 23:25:00|19230|19225|19230|19225|19230|19225|19230|19223|624
1616110200000|2021-03-18 23:30:00|19240|19230|19240|19230|19245|19230|19240|19230|518
1616110500000|2021-03-18 23:35:00|19226|19225|19226|19225|19226|19225|19226|19225|633
1616110800000|2021-03-18 23:40:00|19240|19223|19226|19223|19240|19223|19226|19223|557
1616111100000|2021-03-18 23:45:00|19240||19240||19240||19225||483
1616111400000|2021-03-18 23:50:00|||||||||594
1616111700000|2021-03-18 23:55:00|19245|19225|19220|19200|19247|19245|19220|19200|2878
1616140800000|2021-03-19 08:00:00|19917|18500|19388|19231|19917|19231|19388|18500|73
1616141100000|2021-03-19 08:05:00|||||||||24
1616141400000|2021-03-19 08:10:00||19245||19231||19245||19231|19
1616141700000|2021-03-19 08:15:00||19232||19232||19232||19232|3
1616142000000|2021-03-19 08:20:00|||||||||1
1616142300000|2021-03-19 08:25:00|||||||||30
1616142600000|2021-03-19 08:30:00|19343||19388||19388||19343||72
1616142900000|2021-03-19 08:35:00|19377||19388||19388||19377||82
1616143200000|2021-03-19 08:40:00|||||||||8
1616143500000|2021-03-19 08:45:00|19350|19237|19388|19232|19388|19237|19350|19232|19
1616143800000|2021-03-19 08:50:00|19341|19237|19388|19232|19388|19237|19341|19232|60
1616144100000|2021-03-19 08:55:00|19364|19330|19388|19232|19388|19349|19364|19232|510
1616144400000|2021-03-19 09:00:00|||||||||29
1616144700000|2021-03-19 09:05:00|19367|19237|19388|19237|19388|19237|19367|19232|48
1616145000000|2021-03-19 09:10:00|19360|19232|19340|19237|19388|19340|19340|19232|771
1616145300000|2021-03-19 09:15:00|19388|19232|19388|19295|19388|19295|19333|19232|291
1616145600000|2021-03-19 09:20:00|19334|19297|19388|19295|19388|19297|19333|19295|110
1616145900000|2021-03-19 09:25:00|19350||19388||19388||19300||254
1616146200000|2021-03-19 09:30:00|19340|19327|19388|19295|19388|19327|19340|19295|19
1616146500000|2021-03-19 09:35:00|19330||19330||19330||19323||46
1616146800000|2021-03-19 09:40:00|||||||||5
1616147100000|2021-03-19 09:45:00||19305||19295||19305||19295|18
1616147400000|2021-03-19 09:50:00|||||||||6
1616147700000|2021-03-19 09:55:00||19303||19295||19303||19295|4
1616148000000|2021-03-19 10:00:00|19388|19237|19328|19237|19388|19237|19320|19232|504
1616148300000|2021-03-19 10:05:00|19388|19232|19388|19237|19388|19237|19329|19232|82
1616148600000|2021-03-19 10:10:00||19232||19296||19296||19232|8
1616148900000|2021-03-19 10:15:00|19330|19237|19330|19280|19330|19296|19330|19237|29
1616149200000|2021-03-19 10:20:00|19388|19237|19304|19232|19388|19295|19304|19232|265
1616149500000|2021-03-19 10:25:00|||||||||1
1616149800000|2021-03-19 10:30:00|19388|19295|19388|19321|19388|19353|19383|19232|364
1616150100000|2021-03-19 10:35:00|19369|19232|19388|19300|19388|19326|19365|19232|401
1616150400000|2021-03-19 10:40:00|19387||19387||19387||19387||11
1616150700000|2021-03-19 10:45:00|||||||||35
1616151000000|2021-03-19 10:50:00|19347||19350||19387||19347||43
1616151300000|2021-03-19 10:55:00|19387|19315|19387|19300|19387|19315|19323|19300|1156
1616151600000|2021-03-19 11:00:00|19355|19303|19350|19300|19355|19350|19345|19300|338
1616151900000|2021-03-19 11:05:00|19326|19301|19326|19300|19326|19307|19326|19300|386
1616152200000|2021-03-19 11:10:00||19306||19280||19306||19250|1202
1616152500000|2021-03-19 11:15:00|19300||19300||19326||19300||43
1616152800000|2021-03-19 11:20:00|19297|19285|19300|19280|19300|19289|19296|19280|308
1616153100000|2021-03-19 11:25:00|19290|19264|19300|19256|19300|19265|19290|19256|367
1616153400000|2021-03-19 11:30:00||19280||19280||19280||19280|52
1616153700000|2021-03-19 11:35:00||19290||19295||19295||19290|24
1616154000000|2021-03-19 11:40:00|19326|19290|19326|19290|19326|19290|19326|19290|175
1616154300000|2021-03-19 11:45:00||19280||19320||19320||19280|71
1616154600000|2021-03-19 11:50:00|19325|19323|19326|19300|19326|19323|19323|19280|576
1616154900000|2021-03-19 11:55:00|19325|19311|19326|19300|19326|19311|19325|19300|39
1616155200000|2021-03-19 12:00:00|19320|19316|19320|19300|19326|19316|19320|19300|3653
1616155500000|2021-03-19 12:05:00|||||||||644
1616155800000|2021-03-19 12:10:00|19319||19320||19320||19319||394
1616156100000|2021-03-19 12:15:00|||||||||232
1616156400000|2021-03-19 12:20:00||19301||19300||19301||19300|569
1616156700000|2021-03-19 12:25:00|||||||||477
1616157000000|2021-03-19 12:30:00|19326|19312|19326|19300|19326|19312|19326|19300|1091
1616157300000|2021-03-19 12:35:00|19324||19326||19326||19324||408
1616157600000|2021-03-19 12:40:00|19325|19316|19320|19300|19325|19316|19320|19300|684
1616157900000|2021-03-19 12:45:00|19325|19280|19313|19280|19326|19297|19296|19280|906
1616158200000|2021-03-19 12:50:00|19304|19273|19267|19256|19326|19273|19267|19256|2324
1616158500000|2021-03-19 12:55:00|19270||19266||19270||19266||724
1616158800000|2021-03-19 13:00:00|19264|19250|19270|19230|19270|19250|19240|19230|4078
1616159100000|2021-03-19 13:05:00|19267|19240|19319|19274|19326|19310|19267|19230|4001
1616159400000|2021-03-19 13:10:00|19304|19300|19280|19230|19319|19300|19274|19230|1404
1616159700000|2021-03-19 13:15:00|19272|19240|19274|19232|19280|19250|19272|19230|977
1616160000000|2021-03-19 13:20:00|19270|19230|19268|19250|19274|19255|19248|19230|897
1616160300000|2021-03-19 13:25:00|19275|19251|19100|19055|19300|19259|19064|19050|24935
1616160600000|2021-03-19 13:30:00|19199|19056|19063|19054|19214|19130|19022|19017|1579971
1616160900000|2021-03-19 13:35:00|19071|19055|19116|19112|19144|19142|19050|19040|92963
1616161200000|2021-03-19 13:40:00|19117|19114|19080|19074|19125|19117|18982|18976|170020
1616161500000|2021-03-19 13:45:00|19076|19079|19031|19020|19076|19079|18983|18978|106331
1616161800000|2021-03-19 13:50:00|19030|19022|19177|19169|19196|19191|19021|19013|104840
1616162100000|2021-03-19 13:55:00|19175|19171|19177|19169|19209|19203|19134|19125|69630
1616162400000|2021-03-19 14:00:00|19178|19170|19185|19178|19219|19213|19170|19163|111973
1616162700000|2021-03-19 14:05:00|19184|19179|19161|19156|19184|19180|19126|19122|83300
1616163000000|2021-03-19 14:10:00|19163|19157|19176|19169|19180|19176|19124|19116|62036
1616163300000|2021-03-19 14:15:00|19174|19170|19247|19242|19258|19252|19170|19165|74868
1616163600000|2021-03-19 14:20:00|19248|19243|19260|19254|19300|19296|19236|19231|100962
1616163900000|2021-03-19 14:25:00|19264|19255|19247|19243|19274|19270|19244|19236|74497
1616164200000|2021-03-19 14:30:00|19248|19241|19141|19132|19249|19245|19137|19131|92652
1616164500000|2021-03-19 14:35:00|19140|19133|19180|19174|19184|19178|19140|19133|67987
1616164800000|2021-03-19 14:40:00|19183|19176|19195|19190|19204|19202|19154|19149|63822
1616165100000|2021-03-19 14:45:00|19196|19191|19152|19144|19203|19196|19147|19141|97820
1616165400000|2021-03-19 14:50:00|19155|19145|19210|19204|19213|19206|19150|19145|46138
1616165700000|2021-03-19 14:55:00|19209|19206|19193|19187|19214|19211|19169|19164|50824
1616166000000|2021-03-19 15:00:00|19192|19185|19174|19170|19193|19187|19161|19157|42543
1616166300000|2021-03-19 15:05:00|19172|19168|19145|19140|19190|19184|19145|19140|48473
1616166600000|2021-03-19 15:10:00|19146|19141|19139|19135|19151|19146|19118|19115|39403
1616166900000|2021-03-19 15:15:00|19142|19136|19149|19146|19156|19152|19133|19128|27096
1616167200000|2021-03-19 15:20:00|19147|19145|19116|19111|19163|19159|19116|19111|54685
1616167500000|2021-03-19 15:25:00|19115|19112|19128|19124|19132|19126|19088|19085|81589
1616167800000|2021-03-19 15:30:00|19127|19121|19160|19155|19175|19172|19118|19115|41848
1616168100000|2021-03-19 15:35:00|19163|19156|19162|19156|19167|19164|19151|19145|24728
1616168400000|2021-03-19 15:40:00|19159|19158|19176|19173|19179|19175|19159|19157|31073
1616168700000|2021-03-19 15:45:00|19177|19174|19189|19186|19195|19192|19176|19173|32249
1616169000000|2021-03-19 15:50:00|19187|19187|19230|19228|19235|19230|19187|19186|40605
1616169300000|2021-03-19 15:55:00|19229|19227|19215|19212|19240|19234|19207|19203|44933
1616169600000|2021-03-19 16:00:00|19216|19213|19209|19206|19224|19219|19197|19195|39514
1616169900000|2021-03-19 16:05:00|19208|19205|19192|19191|19217|19215|19174|19171|45420
1616170200000|2021-03-19 16:10:00|19191|19189|19184|19180|19194|19191|19166|19162|38308
1616170500000|2021-03-19 16:15:00|19185|19182|19216|19213|19219|19217|19185|19182|34390
1616170800000|2021-03-19 16:20:00|19214|19212|19226|19224|19231|19227|19202|19199|34533
1616171100000|2021-03-19 16:25:00|19227|19225|19200|19196|19228|19226|19195|19190|36071
1616171400000|2021-03-19 16:30:00|19199|19197|19203|19198|19232|19230|19197|19193|32848
1616171700000|2021-03-19 16:35:00|19202|19197|19200|19196|19213|19210|19187|19182|30697
1616172000000|2021-03-19 16:40:00|19199|19197|19252|19250|19259|19254|19199|19197|47254
1616172300000|2021-03-19 16:45:00|19254|19252|19271|19270|19272|19271|19249|19245|36436
1616172600000|2021-03-19 16:50:00|19272|19271|19264|19261|19286|19283|19262|19259|67494
1616172900000|2021-03-19 16:55:00|19263|19260|19272|19267|19276|19274|19251|19250|38252
1616173200000|2021-03-19 17:00:00|19271|19269|19227|19223|19273|19271|19227|19223|38834
1616173500000|2021-03-19 17:05:00|19228|19225|19209|19206|19236|19235|19189|19186|33688
1616173800000|2021-03-19 17:10:00|19208|19207|19215|19212|19215|19213|19196|19192|23269
1616174100000|2021-03-19 17:15:00|19213|19213|19215|19212|19228|19225|19195|19190|26665
1616174400000|2021-03-19 17:20:00|19216|19213|19202|19198|19217|19215|19198|19195|17017
1616174700000|2021-03-19 17:25:00|19203|19199|19206|19204|19210|19209|19189|19186|32017
1616175000000|2021-03-19 17:30:00|19207|19205|19186|19183|19211|19208|19178|19175|29953
1616175300000|2021-03-19 17:35:00|19187|19184|19184|19180|19194|19190|19170|19167|48687
1616175600000|2021-03-19 17:40:00|19186|19181|19188|19183|19203|19200|19182|19179|23808
1616175900000|2021-03-19 17:45:00|19189|19185|19191|19190|19201|19197|19185|19182|22102
1616176200000|2021-03-19 17:50:00|19192|19191|19185|19183|19197|19195|19184|19180|20911
1616176500000|2021-03-19 17:55:00|19184|19182|19176|19173|19186|19182|19154|19150|38783
1616176800000|2021-03-19 18:00:00|19177|19174|19180|19178|19196|19194|19174|19172|31050
1616177100000|2021-03-19 18:05:00|19183|19179|19156|19152|19204|19201|19156|19151|39336
1616177400000|2021-03-19 18:10:00|19157|19153|19180|19177|19181|19178|19150|19147|30864
1616177700000|2021-03-19 18:15:00|19179|19176|19165|19163|19179|19176|19152|19147|35445
1616178000000|2021-03-19 18:20:00|19166|19164|19171|19167|19177|19175|19157|19154|29024
1616178300000|2021-03-19 18:25:00|19172|19168|19192|19188|19193|19190|19171|19168|32059
1616178600000|2021-03-19 18:30:00|19193|19189|19197|19194|19212|19210|19188|19184|39689
1616178900000|2021-03-19 18:35:00|19198|19195|19190|19187|19212|19211|19184|19179|42487
1616179200000|2021-03-19 18:40:00|19191|19188|19187|19183|19204|19201|19183|19180|47675
1616179500000|2021-03-19 18:45:00|19188|19184|19205|19202|19213|19210|19188|19183|43853
1616179800000|2021-03-19 18:50:00|19206|19203|19205|19202|19226|19224|19200|19196|63416
1616180100000|2021-03-19 18:55:00|19206|19203|19269|19266|19270|19267|19206|19203|69015
1616180400000|2021-03-19 19:00:00|19268|19265|19276|19274|19293|19290|19266|19265|67556
1616180700000|2021-03-19 19:05:00|19277|19275|19311|19308|19320|19316|19277|19275|98245
1616181000000|2021-03-19 19:10:00|19310|19309|19330|19327|19348|19344|19310|19309|96614
1616181300000|2021-03-19 19:15:00|19329|19328|19298|19296|19329|19328|19286|19281|73505
1616181600000|2021-03-19 19:20:00|19299|19297|19279|19277|19336|19333|19279|19277|116956
1616181900000|2021-03-19 19:25:00|19280|19278|19296|19293|19298|19296|19268|19263|66814
1616182200000|2021-03-19 19:30:00|19295|19294|19365|19362|19368|19364|19294|19293|142982
1616182500000|2021-03-19 19:35:00|19364|19363|19340|19334|19396|19393|19333|19329|187609
1616182800000|2021-03-19 19:40:00|19341|19333|19354|19351|19381|19379|19340|19333|193162
1616183100000|2021-03-19 19:45:00|19353|19350|19380|19370|19398|19395|19326|19324|314157
1616183400000|2021-03-19 19:50:00|19370|19362|19341|19336|19388|19376|19290|19284|347285
1616183700000|2021-03-19 19:55:00|19340|19332|19144|19123|19394|19387|19097|19095|1464965
1616184000000|2021-03-19 20:00:00|19145|19143|19150|19121|19224|19150|19126|19090|307870
1616184300000|2021-03-19 20:05:00|19155|19126|19175|19166|19195|19170|19153|19121|250449
1616184600000|2021-03-19 20:10:00|19190|19162|19166|19155|19190|19162|19155|19150|209591
1616184900000|2021-03-19 20:15:00|19163|19160|19166|19155|19166|19160|19163|19155|4379
1616185200000|2021-03-19 20:20:00|19163|19120|19145|19121|19166|19121|19130|19120|4415
1616185500000|2021-03-19 20:25:00|19135|19125|19135|19131|19135|19131|19135|19125|902
1616185800000|2021-03-19 20:30:00|19145|19130|19145|19139|19145|19139|19145|19125|3173
1616186100000|2021-03-19 20:35:00|19140|19142|19140|19139|19145|19142|19140|19139|2720
1616186400000|2021-03-19 20:40:00|19139|19135|19135|19126|19145|19136|19133|19125|2646
1616186700000|2021-03-19 20:45:00|19134|19125|19145|19134|19145|19134|19134|19121|2930
1616187000000|2021-03-19 20:50:00|19150||19145||19155||19135||7686
1616187300000|2021-03-19 20:55:00||19140||19140||19140||19140|1303
1616400000000|2021-03-22 08:00:00|22475|16000|19288|19010|22475|19100|19288|16000|160
1616400300000|2021-03-22 08:05:00|19220|19060|19220|19060|19288|19060|19220|19060|79
1616400600000|2021-03-22 08:10:00|19288||19288||19288||19220||8
1616400900000|2021-03-22 08:15:00|19221|19100|19220|19100|19288|19100|19220|19100|1
1616401500000|2021-03-22 08:25:00|19288||19288||19288||19218||29
1616401800000|2021-03-22 08:30:00|||||||||13
1616402100000|2021-03-22 08:35:00|||||||||16
1616402400000|2021-03-22 08:40:00|||||||||7
1616402700000|2021-03-22 08:45:00|19269||19288||19288||19241||41
1616403000000|2021-03-22 08:50:00|||||||||21
1616403300000|2021-03-22 08:55:00||19114||19114||19114||19100|2
1616403600000|2021-03-22 09:00:00|19241|19100|19288|19100|19288|19114|19241|19100|48
1616403900000|2021-03-22 09:05:00|19241|19114|19288|19114|19288|19114|19175|19100|987
1616404200000|2021-03-22 09:10:00|19264|19125|19287|19114|19288|19192|19198|19114|208
1616404500000|2021-03-22 09:15:00|19288|19142|19288|19100|19288|19142|19186|19100|46
1616404800000|2021-03-22 09:20:00|19287||19287||19288||19287||9
1616405100000|2021-03-22 09:25:00|19288||19274||19288||19203||19
1616405400000|2021-03-22 09:30:00|19287|19158|19273|19114|19287|19158|19198|19100|51
1616405700000|2021-03-22 09:35:00|19202|19100|19273|19100|19273|19114|19194|19100|56
1616406000000|2021-03-22 09:40:00|19190||19227||19273||19190||35
1616406300000|2021-03-22 09:45:00|19212||19227||19228||19212||8
1616406600000|2021-03-22 09:50:00|19228|19114|19227|19100|19228|19114|19227|19100|61
1616406900000|2021-03-22 09:55:00|19228|19110|19228|19100|19228|19160|19171|19100|118
1616407200000|2021-03-22 10:00:00|19204|19105|19178|19100|19228|19120|19178|19100|29
1616407500000|2021-03-22 10:05:00|19158||19178||19178||19158||151
1616407800000|2021-03-22 10:10:00|19167|19134|19178|19100|19178|19138|19148|19100|280
1616408100000|2021-03-22 10:15:00|19164|19130|19178|19130|19178|19130|19164|19130|144
1616408400000|2021-03-22 10:20:00|||||||||148
1616408700000|2021-03-22 10:25:00|19228||19165||19228||19161||173
1616409000000|2021-03-22 10:30:00|19162|19115|19143|19115|19228|19115|19130|19115|408
1616409300000|2021-03-22 10:35:00|19228||19228||19228||19130||384
1616409600000|2021-03-22 10:40:00|19153||19158||19228||19120||209
1616409900000|2021-03-22 10:45:00|19228||19228||19228||19227||137
1616410200000|2021-03-22 10:50:00|19139|19118|19227|19115|19228|19200|19139|19115|592
1616410500000|2021-03-22 10:55:00|19175||19228||19228||19162||178
1616410800000|2021-03-22 11:00:00|19145|19117|19140|19127|19228|19127|19125|19117|984
1616411100000|2021-03-22 11:05:00|19141|19130|19141|19128|19141|19130|19141|19127|268
1616411400000|2021-03-22 11:10:00|19164|19133|19163|19140|19164|19160|19163|19128|1761
1616411700000|2021-03-22 11:15:00|19160|19145|19171|19145|19179|19160|19160|19145|1475
1616412000000|2021-03-22 11:20:00|19180|19151|19159|19145|19180|19151|19159|19145|28
1616412300000|2021-03-22 11:25:00|19145|19140|19159|19140|19159|19140|19145|19130|1512
1616412600000|2021-03-22 11:30:00|19155|19130|19180|19130|19180|19130|19130|19127|1636
1616412900000|2021-03-22 11:35:00|19174|19127|19180|19132|19180|19132|19174|19127|19
1616413200000|2021-03-22 11:40:00|19179|19150|19179|19165|19179|19165|19179|19150|267
1616413500000|2021-03-22 11:45:00|19180|19150|19179|19150|19180|19176|19177|19150|5409
1616413800000|2021-03-22 11:50:00|19180||19170||19180||19169||57
1616414100000|2021-03-22 11:55:00|19160|19151|19160|19150|19160|19151|19158|19150|76
1616414400000|2021-03-22 12:00:00|19170|19145|19170|19160|19170|19163|19170|19127|4984
1616414700000|2021-03-22 12:05:00|19163||19170||19170||19163||573
1616415000000|2021-03-22 12:10:00|19162||19162||19162||19162||583
1616415300000|2021-03-22 12:15:00|19161||19161||19161||19161||797
1616415600000|2021-03-22 12:20:00|19170||19163||19170||19163||274
1616415900000|2021-03-22 12:25:00|19162||19162||19163||19162||581
1616416200000|2021-03-22 12:30:00|19163||19161||19170||19161||781
1616416500000|2021-03-22 12:35:00|19160|19127|19170|19161|19170|19161|19160|19127|2320
1616416800000|2021-03-22 12:40:00||19165||19165||19165||19161|1268
1616417100000|2021-03-22 12:45:00|19168|19163|19170|19165|19170|19168|19168|19161|681
1616417400000|2021-03-22 12:50:00|19165|19161|19160|19130|19165|19161|19148|19127|3308
1616417700000|2021-03-22 12:55:00|19157|19146|19160|19135|19160|19146|19157|19130|219
1616418000000|2021-03-22 13:00:00|19158|19150|19185|19173|19197|19189|19155|19135|3907
1616418300000|2021-03-22 13:05:00|19184|19180|19185|19171|19185|19180|19183|19170|25798
1616418600000|2021-03-22 13:10:00|19195|19177|19230|19200|19235|19230|19195|19177|6041
1616418900000|2021-03-22 13:15:00|19227|19220|19235|19200|19235|19220|19217|19200|2666
1616419200000|2021-03-22 13:20:00|19230|19203|19180|19163|19234|19213|19141|19135|2540
1616419500000|2021-03-22 13:25:00|19163|19135|19372|19235|19405|19386|19130|19117|20807
1616419800000|2021-03-22 13:30:00|19370|19367|19252|19241|19428|19403|19212|19184|408333
1616420100000|2021-03-22 13:35:00|19251|19242|19312|19304|19333|19325|19223|19210|104895
1616420400000|2021-03-22 13:40:00|19313|19305|19390|19383|19391|19386|19274|19272|97832
1616420700000|2021-03-22 13:45:00|19391|19386|19503|19494|19508|19501|19376|19367|153366
1616421000000|2021-03-22 13:50:00|19501|19496|19524|19517|19558|19550|19501|19492|186198
1616421300000|2021-03-22 13:55:00|19522|19518|19497|19492|19532|19526|19462|19457|101199
1616421600000|2021-03-22 14:00:00|19498|19493|19480|19474|19538|19533|19472|19468|93120
1616421900000|2021-03-22 14:05:00|19481|19476|19498|19490|19515|19508|19467|19464|90148
1616422200000|2021-03-22 14:10:00|19497|19489|19567|19560|19587|19582|19493|19489|133206
1616422500000|2021-03-22 14:15:00|19566|19561|19625|19622|19636|19631|19555|19550|153120
1616422800000|2021-03-22 14:20:00|19626|19624|19545|19540|19633|19629|19541|19536|96013
1616423100000|2021-03-22 14:25:00|19546|19539|19552|19547|19573|19568|19520|19514|58383
1616423400000|2021-03-22 14:30:00|19550|19548|19569|19566|19583|19579|19521|19515|70775
1616423700000|2021-03-22 14:35:00|19571|19568|19526|19521|19574|19569|19508|19503|54257
1616424000000|2021-03-22 14:40:00|19528|19522|19558|19554|19560|19557|19521|19517|49188
1616424300000|2021-03-22 14:45:00|19555|19552|19546|19543|19583|19580|19533|19530|49977
1616424600000|2021-03-22 14:50:00|19549|19544|19495|19490|19552|19550|19492|19489|52990
1616424900000|2021-03-22 14:55:00|19496|19489|19457|19454|19496|19489|19435|19432|66134
1616425200000|2021-03-22 15:00:00|19458|19456|19477|19472|19482|19478|19442|19438|45293
1616425500000|2021-03-22 15:05:00|19475|19471|19465|19461|19483|19481|19442|19440|36193
1616425800000|2021-03-22 15:10:00|19467|19463|19462|19457|19471|19465|19437|19432|37195
1616426100000|2021-03-22 15:15:00|19461|19458|19473|19469|19497|19493|19447|19444|48073
1616426400000|2021-03-22 15:20:00|19472|19470|19472|19468|19493|19491|19466|19461|23676
1616426700000|2021-03-22 15:25:00|19471|19469|19469|19463|19476|19470|19435|19432|37359
1616427000000|2021-03-22 15:30:00|19468|19465|19488|19484|19493|19488|19451|19448|21494
1616427300000|2021-03-22 15:35:00|19487|19481|19426|19424|19487|19483|19425|19422|34112
1616427600000|2021-03-22 15:40:00|19428|19425|19427|19423|19430|19425|19400|19398|65570
1616427900000|2021-03-22 15:45:00|19429|19425|19414|19409|19433|19427|19406|19401|24650
1616428200000|2021-03-22 15:50:00|19413|19410|19404|19401|19423|19421|19397|19394|24827
1616428500000|2021-03-22 15:55:00|19403|19403|19376|19372|19404|19403|19370|19367|40016
1616428800000|2021-03-22 16:00:00|19375|19370|19378|19374|19396|19394|19373|19369|42623
1616429100000|2021-03-22 16:05:00|19377|19373|19350|19345|19387|19383|19346|19342|43081
1616429400000|2021-03-22 16:10:00|19352|19346|19328|19325|19367|19364|19327|19324|33473
1616429700000|2021-03-22 16:15:00|19331|19326|19362|19359|19373|19369|19331|19326|47975
1616430000000|2021-03-22 16:20:00|19364|19360|19381|19376|19391|19388|19348|19344|38397
1616430300000|2021-03-22 16:25:00|19380|19377|19381|19376|19394|19390|19374|19371|24067
1616430600000|2021-03-22 16:30:00|19380|19377|19366|19361|19391|19389|19362|19360|37735
1616430900000|2021-03-22 16:35:00|19367|19363|19358|19352|19367|19363|19347|19340|36565
1616431200000|2021-03-22 16:40:00|19359|19354|19367|19365|19371|19366|19336|19331|33445
1616431500000|2021-03-22 16:45:00|19365|19363|19363|19360|19365|19363|19351|19348|24410
1616431800000|2021-03-22 16:50:00|19365|19361|19393|19390|19400|19395|19365|19361|33571
1616432100000|2021-03-22 16:55:00|19392|19389|19371|19366|19393|19391|19352|19350|39434
1616432400000|2021-03-22 17:00:00|19370|19367|19344|19340|19370|19367|19343|19340|51003
1616432700000|2021-03-22 17:05:00|19343|19341|19339|19334|19356|19352|19334|19332|33054
1616433000000|2021-03-22 17:10:00|19338|19335|19345|19341|19350|19345|19329|19325|23632
1616433300000|2021-03-22 17:15:00|19344|19340|19338|19333|19345|19343|19323|19320|32862
1616433600000|2021-03-22 17:20:00|19337|19334|19344|19341|19354|19352|19332|19329|65636
1616433900000|2021-03-22 17:25:00|19343|19340|19333|19330|19345|19341|19325|19322|30466
1616434200000|2021-03-22 17:30:00|19335|19332|19333|19331|19343|19340|19326|19322|32171
1616434500000|2021-03-22 17:35:00|19334|19332|19340|19336|19344|19340|19323|19321|25521
1616434800000|2021-03-22 17:40:00|19339|19337|19337|19334|19345|19342|19326|19321|18200
1616435100000|2021-03-22 17:45:00|19334|19332|19331|19328|19340|19336|19322|19320|21840
1616435400000|2021-03-22 17:50:00|19330|19326|19338|19335|19350|19346|19327|19323|14561
1616435700000|2021-03-22 17:55:00|19339|19334|19334|19331|19352|19349|19331|19327|23393
1616436000000|2021-03-22 18:00:00|19333|19330|19337|19334|19347|19343|19330|19326|21267
1616436300000|2021-03-22 18:05:00|19335|19333|19358|19353|19371|19368|19335|19333|52154
1616436600000|2021-03-22 18:10:00|19357|19352|19346|19343|19359|19356|19344|19341|22772
1616436900000|2021-03-22 18:15:00|19347|19344|19338|19336|19354|19350|19338|19336|13158
1616437200000|2021-03-22 18:20:00|19337|19335|19335|19331|19344|19340|19330|19329|29506
1616437500000|2021-03-22 18:25:00|19334|19330|19349|19346|19351|19348|19318|19315|37707
1616437800000|2021-03-22 18:30:00|19351|19347|19350|19347|19363|19360|19346|19341|23058
1616438100000|2021-03-22 18:35:00|19349|19345|19365|19362|19370|19367|19341|19339|23050
1616438400000|2021-03-22 18:40:00|19364|19363|19356|19351|19366|19364|19352|19350|22142
1616438700000|2021-03-22 18:45:00|19355|19350|19350|19348|19359|19356|19347|19344|24205
1616439000000|2021-03-22 18:50:00|19349|19346|19355|19352|19359|19356|19345|19341|29167
1616439300000|2021-03-22 18:55:00|19353|19351|19336|19333|19354|19352|19328|19326|31267
1616439600000|2021-03-22 19:00:00|19335|19331|19358|19354|19363|19359|19333|19331|23387
1616439900000|2021-03-22 19:05:00|19357|19353|19336|19332|19365|19362|19334|19331|29471
1616440200000|2021-03-22 19:10:00|19335|19331|19338|19335|19351|19348|19330|19326|37927
1616440500000|2021-03-22 19:15:00|19337|19334|19328|19325|19347|19342|19323|19321|30839
1616440800000|2021-03-22 19:20:00|19327|19326|19325|19321|19337|19335|19318|19315|25381
1616441100000|2021-03-22 19:25:00|19326|19322|19306|19302|19327|19323|19298|19294|49206
1616441400000|2021-03-22 19:30:00|19305|19301|19274|19271|19313|19311|19269|19266|44594
1616441700000|2021-03-22 19:35:00|19273|19269|19276|19272|19281|19279|19268|19266|48529
1616442000000|2021-03-22 19:40:00|19275|19273|19279|19276|19286|19283|19262|19257|45152
1616442300000|2021-03-22 19:45:00|19281|19277|19272|19268|19281|19277|19260|19257|54295
1616442600000|2021-03-22 19:50:00|19273|19269|19274|19271|19285|19284|19261|19257|90645
1616442900000|2021-03-22 19:55:00|19275|19272|19290|19286|19304|19303|19268|19265|199991
1616443200000|2021-03-22 20:00:00|19299|19280|19318|19290|19365|19290|19299|19251|165650
1616443500000|2021-03-22 20:05:00|19349|19275|19300|19270|19350|19275|19277|19270|1122
1616443800000|2021-03-22 20:10:00|19299|19275|19300|19270|19300|19289|19293|19270|284
1616444100000|2021-03-22 20:15:00|19297|19275|19299|19290|19300|19290|19297|19270|216
1616444400000|2021-03-22 20:20:00|19300||19300||19300||19300||509
1616444700000|2021-03-22 20:25:00|19298|19291|19300|19290|19300|19296|19298|19290|447
1616445000000|2021-03-22 20:30:00|19298|19280|19300|19280|19300|19280|19295|19280|1664
1616445300000|2021-03-22 20:35:00|||||||||203
1616445600000|2021-03-22 20:40:00|||||||||764
1616445900000|2021-03-22 20:45:00|19290|19258|19290|19257|19290|19258|19290|19257|431
1616446200000|2021-03-22 20:50:00||19255||19256||19257||19255|116
1616446500000|2021-03-22 20:55:00|19280|19252|19290|19250|19290|19255|19280|19250|687
1616446800000|2021-03-22 21:00:00|19289|19247|19289|19253|19289|19253|19289|19247|89
1616447100000|2021-03-22 21:05:00|19290|19255|19290|19261|19290|19261|19290|19253|244
1616447400000|2021-03-22 21:10:00|||||||||299
1616447700000|2021-03-22 21:15:00|||||||||85
1616448000000|2021-03-22 21:20:00|19285||19285||19285||19285||134
1616448300000|2021-03-22 21:25:00|||||||||227
1616448600000|2021-03-22 21:30:00|||||||||59
1616448900000|2021-03-22 21:35:00|19290|19270|19300|19286|19300|19296|19290|19270|882
1616449200000|2021-03-22 21:40:00|19286|19285|19286|19261|19286|19285|19286|19261|359
1616449500000|2021-03-22 21:45:00|19300|19280|19338|19275|19350|19320|19300|19261|3969
1616449800000|2021-03-22 21:50:00|19320||19320||19320||19320||564
1616450100000|2021-03-22 21:55:00|||||||||74
1616450400000|2021-03-22 22:00:00||19280||19300||19300||19280|100553
1616450700000|2021-03-22 22:05:00||19280||19261||19280||19256|525
1616451000000|2021-03-22 22:10:00|||||||||93
1616451300000|2021-03-22 22:15:00|19300||19300||19300||19300||1050
1616451600000|2021-03-22 22:20:00||19275||19275||19275||19275|51
1616451900000|2021-03-22 22:25:00||19261||19256||19261||19256|285
1616452200000|2021-03-22 22:30:00||19257||19262||19262||19257|346
1616452500000|2021-03-22 22:35:00||19261||19256||19261||19256|7
1616452800000|2021-03-22 22:40:00||19257||19257||19257||19257|1
1616453400000|2021-03-22 22:50:00|19286||19286||19286||19286||342
1616453700000|2021-03-22 22:55:00|19300|19256|19300|19257|19300|19257|19300|19256|402
1616454000000|2021-03-22 23:00:00||19285||19285||19285||19285|168
1616454600000|2021-03-22 23:10:00|||||||||506
1616454900000|2021-03-22 23:15:00|||||||||17
1616455200000|2021-03-22 23:20:00|19320|19256|19320|19300|19320|19300|19320|19256|354
1616455500000|2021-03-22 23:25:00||19286||19287||19287||19286|409
1616455800000|2021-03-22 23:30:00||19300||19300||19300||19300|100
1616456100000|2021-03-22 23:35:00|||||||||13
1616456400000|2021-03-22 23:40:00|||||||||134
1616456700000|2021-03-22 23:45:00|19338|19301|19321|19305|19338|19305|19321|19301|117
1616457000000|2021-03-22 23:50:00|19338|19301|19320|19287|19338|19310|19320|19287|692
1616457300000|2021-03-22 23:55:00|||||||||216
1616486400000|2021-03-23 08:00:00|20189|18500|19388|19253|20189|19253|19388|18500|20
1616486700000|2021-03-23 08:05:00|19313|19210|19300|19210|19388|19210|19251|19210|297
1616487000000|2021-03-23 08:10:00|||||||||45
1616487600000|2021-03-23 08:20:00|19288||19288||19288||19288||50
1616487900000|2021-03-23 08:25:00|||||||||21
1616488500000|2021-03-23 08:35:00|||||||||10
1616489100000|2021-03-23 08:45:00|||||||||1
1616489400000|2021-03-23 08:50:00||19250||19210||19260||19210|200
1616489700000|2021-03-23 08:55:00|19286|19250|19288|19250|19288|19250|19274|19210|322
1616490000000|2021-03-23 09:00:00|19282||19288||19288||19282||160
1616490300000|2021-03-23 09:05:00|19286|19286|19286|19250|19286|19286|19286|19250|187
1616490600000|2021-03-23 09:10:00|||||||||27
1616490900000|2021-03-23 09:15:00|19281||19286||19286||19281||88
1616491200000|2021-03-23 09:20:00|||||||||3
1616491500000|2021-03-23 09:25:00||19260||19260||19260||19256|9
1616491800000|2021-03-23 09:30:00|19282|19256|19270|19210|19286|19256|19267|19210|398
1616492100000|2021-03-23 09:35:00|19254||19270||19270||19254||105
1616492400000|2021-03-23 09:40:00|19250||19250||19250||19250||23
1616492700000|2021-03-23 09:45:00|||||||||17
1616493000000|2021-03-23 09:50:00|||||||||18
1616493300000|2021-03-23 09:55:00|||||||||34
1616493600000|2021-03-23 10:00:00|||||||||33
1616493900000|2021-03-23 10:05:00|19249||19240||19249||19240||4
1616494200000|2021-03-23 10:10:00|19249||19235||19249||19235||108
1616494500000|2021-03-23 10:15:00|19247||19250||19255||19243||1
1616494800000|2021-03-23 10:20:00|19255|19150|19210|19150|19255|19150|19210|19150|343
1616495100000|2021-03-23 10:25:00|||||||||178
1616495400000|2021-03-23 10:30:00|19180||19210||19210||19180||25
1616495700000|2021-03-23 10:35:00|||||||||9
1616496000000|2021-03-23 10:40:00||19161||19161||19161||19150|59
1616496300000|2021-03-23 10:45:00||19150||19161||19161||19150|6
1616496600000|2021-03-23 10:50:00||19150||19161||19161||19150|1
1616496900000|2021-03-23 10:55:00|19208|19150|19210|19161|19210|19161|19208|19150|7
1616497200000|2021-03-23 11:00:00|19240|19205|19225|19200|19255|19215|19200|19175|2566
1616497500000|2021-03-23 11:05:00|19220|19190|19200|19175|19225|19200|19200|19175|366
1616497800000|2021-03-23 11:10:00|19225|19198|19225|19180|19225|19198|19225|19175|418
1616498100000|2021-03-23 11:15:00|19255|19200|19270|19250|19286|19250|19255|19200|1631
1616498400000|2021-03-23 11:20:00|19286|19251|19286|19231|19286|19251|19275|19200|1267
1616498700000|2021-03-23 11:25:00|19260|19200|19260|19225|19260|19234|19260|19200|19
1616499000000|2021-03-23 11:30:00||19226||19225||19229||19225|19
1616499300000|2021-03-23 11:35:00|19234|19228|19286|19240|19286|19248|19234|19225|1196
1616499600000|2021-03-23 11:40:00|19277|19243|19286|19245|19286|19247|19277|19240|13
1616499900000|2021-03-23 11:45:00||19249||19245||19249||19245|176
1616500200000|2021-03-23 11:50:00|19270|19246|19270|19245|19270|19249|19270|19245|177
1616500500000|2021-03-23 11:55:00|||||||||69
1616500800000|2021-03-23 12:00:00|19268|19260|19270|19245|19270|19260|19268|19245|3780
1616501100000|2021-03-23 12:05:00|19268|19252|19270|19245|19270|19252|19268|19245|404
1616501400000|2021-03-23 12:10:00|19286|19221|19265|19221|19286|19221|19265|19221|571
1616501700000|2021-03-23 12:15:00||19247||19247||19247||19247|132
1616502000000|2021-03-23 12:20:00||19248||19250||19250||19221|232
1616502300000|2021-03-23 12:25:00|19225|19221|19265|19251|19265|19252|19225|19221|755
1616502600000|2021-03-23 12:30:00||19250||19250||19258||19250|247
1616502900000|2021-03-23 12:35:00||19251||19258||19263||19250|335
1616503200000|2021-03-23 12:40:00|19263|19250|19265|19241|19265|19260|19249|19221|1536
1616503500000|2021-03-23 12:45:00||19221||19230||19250||19221|86
1616503800000|2021-03-23 12:50:00|19245|19240|19265|19225|19265|19251|19245|19221|990
1616504100000|2021-03-23 12:55:00|19257|19221|19265|19228|19265|19250|19240|19221|373
1616504400000|2021-03-23 13:00:00|19257|19245|19265|19221|19265|19249|19257|19221|773
1616504700000|2021-03-23 13:05:00||19225||19225||19245||19221|677
1616505000000|2021-03-23 13:10:00|19245|19242|19270|19226|19270|19248|19245|19225|3547
1616505300000|2021-03-23 13:15:00|19250|19250|19250|19225|19250|19250|19245|19225|1548
1616505600000|2021-03-23 13:20:00|19247|19235|19240|19203|19250|19235|19213|19200|2460
1616505900000|2021-03-23 13:25:00|19235|19205|19250|19126|19270|19232|19136|19125|7606
1616506200000|2021-03-23 13:30:00|19270|19125|19221|19213|19270|19230|19137|19125|228087
1616506500000|2021-03-23 13:35:00|19223|19215|19212|19204|19237|19228|19167|19159|89093
1616506800000|2021-03-23 13:40:00|19211|19203|19152|19148|19218|19212|19138|19134|61291
1616507100000|2021-03-23 13:45:00|19154|19151|19153|19148|19181|19174|19126|19122|66619
1616507400000|2021-03-23 13:50:00|19152|19145|19132|19127|19168|19163|19097|19093|92250
1616507700000|2021-03-23 13:55:00|19131|19126|19178|19170|19182|19176|19130|19125|59457
1616508000000|2021-03-23 14:00:00|19177|19169|19173|19168|19213|19208|19168|19163|83997
1616508300000|2021-03-23 14:05:00|19172|19167|19159|19153|19173|19169|19121|19118|62172
1616508600000|2021-03-23 14:10:00|19158|19154|19153|19149|19189|19186|19139|19135|70806
1616508900000|2021-03-23 14:15:00|19152|19148|19152|19148|19174|19169|19146|19144|97744
1616509200000|2021-03-23 14:20:00|19151|19149|19140|19136|19173|19169|19123|19121|93368
1616509500000|2021-03-23 14:25:00|19139|19135|19116|19113|19148|19144|19109|19106|54827
1616509800000|2021-03-23 14:30:00|19115|19112|19082|19078|19118|19115|19079|19077|129450
1616510100000|2021-03-23 14:35:00|19081|19079|19073|19068|19087|19082|19018|19015|172818
1616510400000|2021-03-23 14:40:00|19074|19069|19036|19034|19075|19073|19024|19022|153008
1616510700000|2021-03-23 14:45:00|19035|19033|19065|19061|19070|19067|19031|19028|152421
1616511000000|2021-03-23 14:50:00|19064|19060|19078|19075|19085|19084|19039|19038|119930
1616511300000|2021-03-23 14:55:00|19079|19076|19062|19059|19082|19081|19049|19046|183293
1616511600000|2021-03-23 15:00:00|19061|19058|19025|19022|19061|19061|18991|18989|125692
1616511900000|2021-03-23 15:05:00|19028|19023|19053|19050|19070|19068|19027|19023|77095
1616512200000|2021-03-23 15:10:00|19054|19047|19064|19060|19068|19064|19020|19014|30835
1616512500000|2021-03-23 15:15:00|19063|19061|19045|19044|19067|19065|19045|19042|39279
1616512800000|2021-03-23 15:20:00|19046|19042|19069|19067|19075|19073|19027|19025|40296
1616513100000|2021-03-23 15:25:00|19068|19065|19049|19046|19088|19086|19047|19044|28001
1616513400000|2021-03-23 15:30:00|19050|19047|19015|19011|19052|19050|19014|19011|49867
1616513700000|2021-03-23 15:35:00|19016|19013|19032|19030|19059|19056|19016|19013|73029
1616514000000|2021-03-23 15:40:00|19033|19031|19014|19011|19045|19044|19007|19005|23151
1616514300000|2021-03-23 15:45:00|19015|19012|19069|19067|19074|19071|19015|19011|46167
1616514600000|2021-03-23 15:50:00|19068|19066|19053|19051|19069|19068|19040|19035|56755
1616514900000|2021-03-23 15:55:00|19052|19050|19038|19037|19053|19050|19021|19018|120964
1616515200000|2021-03-23 16:00:00|19042|19035|19020|19017|19074|19070|19020|19017|67771
1616515500000|2021-03-23 16:05:00|19019|19018|18984|18981|19027|19024|18981|18980|99348
1616515800000|2021-03-23 16:10:00|18985|18982|18971|18966|18992|18989|18962|18961|44675
1616516100000|2021-03-23 16:15:00|18970|18965|18984|18979|19005|19002|18964|18961|48720
1616516400000|2021-03-23 16:20:00|18985|18981|18955|18951|18990|18987|18948|18947|47678
1616516700000|2021-03-23 16:25:00|18958|18953|18966|18961|18974|18970|18950|18947|32645
1616517000000|2021-03-23 16:30:00|18967|18962|18945|18942|18975|18973|18943|18941|42220
1616517300000|2021-03-23 16:35:00|18946|18941|18955|18952|18961|18958|18939|18938|45001
1616517600000|2021-03-23 16:40:00|18954|18950|18969|18964|18971|18969|18945|18941|37510
1616517900000|2021-03-23 16:45:00|18970|18965|18959|18957|18971|18969|18955|18953|37996
1616518200000|2021-03-23 16:50:00|18960|18956|18956|18954|18974|18971|18953|18952|49877
1616518500000|2021-03-23 16:55:00|18955|18953|18942|18940|18963|18958|18941|18940|83319
1616518800000|2021-03-23 17:00:00|18943|18941|18907|18905|18949|18947|18905|18904|82325
1616519100000|2021-03-23 17:05:00|18906|18904|18918|18915|18923|18921|18875|18872|118998
1616519400000|2021-03-23 17:10:00|18919|18916|18946|18943|18950|18948|18919|18915|43181
1616519700000|2021-03-23 17:15:00|18947|18942|18965|18962|18968|18964|18943|18941|54887
1616520000000|2021-03-23 17:20:00|18964|18959|18981|18977|18981|18978|18955|18953|35965
1616520300000|2021-03-23 17:25:00|18982|18978|19018|19016|19025|19022|18978|18975|31895
1616520600000|2021-03-23 17:30:00|19017|19017|18998|18995|19023|19020|18995|18992|34818
1616520900000|2021-03-23 17:35:00|18997|18996|18987|18984|19008|19004|18987|18984|40074
1616521200000|2021-03-23 17:40:00|18986|18983|18958|18955|18990|18987|18956|18953|32784
1616521500000|2021-03-23 17:45:00|18957|18956|18975|18973|18975|18973|18951|18948|44396
1616521800000|2021-03-23 17:50:00|18974|18972|18979|18975|18980|18978|18956|18953|29917
1616522100000|2021-03-23 17:55:00|18980|18976|18980|18975|18987|18984|18955|18953|44715
1616522400000|2021-03-23 18:00:00|18982|18976|18967|18963|18982|18979|18964|18959|24064
1616522700000|2021-03-23 18:05:00|18968|18964|18969|18966|18970|18968|18940|18937|40917
1616523000000|2021-03-23 18:10:00|18970|18967|18984|18981|19001|18999|18964|18963|41153
1616523300000|2021-03-23 18:15:00|18983|18979|18984|18981|18993|18990|18969|18966|32500
1616523600000|2021-03-23 18:20:00|18985|18982|19004|19002|19015|19013|18977|18975|36530
1616523900000|2021-03-23 18:25:00|19003|19000|19007|19005|19019|19016|18976|18975|27797
1616524200000|2021-03-23 18:30:00|19009|19006|19005|19001|19016|19013|18982|18980|66148
1616524500000|2021-03-23 18:35:00|19004|19002|18999|18998|19014|19013|18981|18977|31433
1616524800000|2021-03-23 18:40:00|19000|18999|18958|18957|19002|19001|18957|18955|56770
1616525100000|2021-03-23 18:45:00|18957|18956|18970|18968|18975|18972|18949|18948|38285
1616525400000|2021-03-23 18:50:00|18971|18967|18902|18897|18971|18968|18900|18896|79401
1616525700000|2021-03-23 18:55:00|18903|18899|18895|18893|18909|18907|18893|18891|93177
1616526000000|2021-03-23 19:00:00|18894|18894|18945|18942|18947|18942|18885|18883|109394
1616526300000|2021-03-23 19:05:00|18946|18943|18911|18909|18950|18947|18906|18904|53813
1616526600000|2021-03-23 19:10:00|18913|18910|18913|18910|18925|18921|18895|18891|84480
1616526900000|2021-03-23 19:15:00|18912|18911|18910|18907|18930|18926|18896|18895|88247
1616527200000|2021-03-23 19:20:00|18909|18906|18883|18881|18915|18911|18879|18876|52013
1616527500000|2021-03-23 19:25:00|18882|18879|18886|18883|18918|18915|18871|18870|74582
1616527800000|2021-03-23 19:30:00|18885|18882|18851|18849|18895|18890|18849|18844|103690
1616528100000|2021-03-23 19:35:00|18850|18848|18829|18826|18864|18862|18821|18820|107526
1616528400000|2021-03-23 19:40:00|18828|18824|18829|18827|18850|18849|18816|18814|125892
1616528700000|2021-03-23 19:45:00|18828|18828|18820|18817|18837|18835|18812|18811|121409
1616529000000|2021-03-23 19:50:00|18819|18813|18823|18821|18832|18830|18797|18796|200272
1616529300000|2021-03-23 19:55:00|18822|18820|18873|18872|18891|18882|18803|18800|414503
1616529600000|2021-03-23 20:00:00|18878|18866|18893|18850|18900|18872|18860|18820|131485
1616529900000|2021-03-23 20:05:00|18875|18877|18940|18900|18950|18901|18875|18850|5292
1616530200000|2021-03-23 20:10:00|18939|18888|18899|18888|18940|18888|18899|18888|1221
1616530500000|2021-03-23 20:15:00|18900|18890|18900|18891|18900|18891|18895|18890|1125
1616530800000|2021-03-23 20:20:00|18899|18896|18899|18893|18899|18896|18899|18891|1529
1616531100000|2021-03-23 20:25:00|18898|18895|18900|18889|18900|18895|18898|18888|2233
1616531400000|2021-03-23 20:30:00|18889|18888|18900|18888|18900|18891|18889|18888|956
1616531700000|2021-03-23 20:35:00|18899||18900||18900||18897||253
1616532000000|2021-03-23 20:40:00|18895|18885|18890|18873|18900|18885|18880|18870|1853
1616532300000|2021-03-23 20:45:00|18888|18880|18890|18880|18890|18880|18888|18880|251
1616532600000|2021-03-23 20:50:00||18873||18885||18885||18873|799
1616532900000|2021-03-23 20:55:00|18900||18900||18900||18900||510
1616533200000|2021-03-23 21:00:00||18886||18885||18886||18885|336
1616533500000|2021-03-23 21:05:00|||||||||936
1616533800000|2021-03-23 21:10:00||18886||18885||18886||18885|200
1616534100000|2021-03-23 21:15:00||18892||18885||18892||18885|958
1616534400000|2021-03-23 21:20:00|18896||18900||18900||18895||423
1616534700000|2021-03-23 21:25:00|18908||18908||18908||18908||533
1616535000000|2021-03-23 21:30:00|18910|18886|18910|18886|18910|18886|18910|18885|336
1616535300000|2021-03-23 21:35:00|18908|18885|18908|18885|18908|18886|18908|18885|279
1616535600000|2021-03-23 21:40:00|18910|18894|18910|18874|18910|18894|18910|18873|1234
1616535900000|2021-03-23 21:45:00|18874|18873|18930|18874|18930|18874|18874|18873|658
1616536200000|2021-03-23 21:50:00|18900|18875|18949|18900|18950|18940|18900|18874|1473
1616536500000|2021-03-23 21:55:00|18939||18939||18939||18938||505
1616536800000|2021-03-23 22:00:00||18901||18902||18915||18900|399
1616537100000|2021-03-23 22:05:00|18900|18875|18939|18900|18939|18900|18900|18875|518
1616537400000|2021-03-23 22:10:00|18937|18890|18939|18901|18939|18901|18937|18890|255
1616537700000|2021-03-23 22:15:00|18925|18905|18925|18905|18925|18905|18925|18905|235
1616538000000|2021-03-23 22:20:00|18924|18902|18915|18885|18925|18902|18900|18875|676
1616538300000|2021-03-23 22:25:00|18908|18888|18892|18873|18908|18910|18892|18873|247
1616538600000|2021-03-23 22:30:00|18908|18875|18908|18875|18908|18875|18892|18875|158
1616538900000|2021-03-23 22:35:00|||||||||268
1616539200000|2021-03-23 22:40:00|18900|18873|18900|18873|18908|18873|18900|18873|420
1616539500000|2021-03-23 22:45:00|18908||18887||18908||18887||533
1616539800000|2021-03-23 22:50:00||18875||18873||18875||18873|98
1616540100000|2021-03-23 22:55:00||18872||18874||18874||18872|307
1616540400000|2021-03-23 23:00:00||18875||18874||18875||18874|551
1616540700000|2021-03-23 23:05:00|18880||18915||18915||18879||617
1616541000000|2021-03-23 23:10:00|18900|18875|18915|18874|18915|18875|18900|18874|941
1616541300000|2021-03-23 23:15:00|18895||18875||18915||18875||193
1616541600000|2021-03-23 23:20:00|18915||18875||18915||18875||179
1616541900000|2021-03-23 23:25:00|18874|18872|18915|18888|18915|18888|18874|18872|1128
1616542200000|2021-03-23 23:30:00|18897|18898|18900|18875|18915|18899|18888|18875|745
1616542500000|2021-03-23 23:35:00|18870|18872|18900|18850|18900|18872|18870|18850|1280
1616542800000|2021-03-23 23:40:00||18855||18855||18855||18855|67
1616543100000|2021-03-23 23:45:00|18898|18860|18900|18865|18900|18865|18881|18855|162
1616543400000|2021-03-23 23:50:00|18878|18855|18872|18861|18900|18880|18861|18855|302
1616543700000|2021-03-23 23:55:00|18898|18865|18885|18880|18898|18880|18885|18861|819
1616572800000|2021-03-24 08:00:00|18880|18750|18988|18750|18988|18770|18880|18750|96
1616573100000|2021-03-24 08:05:00||18800||18800||18800||18750|16
1616573400000|2021-03-24 08:10:00||18750||18800||18800||18750|67
1616573700000|2021-03-24 08:15:00||18750||18900||18900||18750|68
1616574000000|2021-03-24 08:20:00|18940|18874|18937|18874|18988|18900|18927|18874|96
1616574300000|2021-03-24 08:25:00|18988|18900|18988|18930|18988|18941|18937|18874|629
1616574600000|2021-03-24 08:30:00|18938|18932|18988|18930|18988|18934|18938|18930|219
1616574900000|2021-03-24 08:35:00|18978|18874|18988|18874|18988|18887|18978|18874|201
1616575200000|2021-03-24 08:40:00|18976|18927|18988|18885|18988|18927|18976|18885|43
1616575500000|2021-03-24 08:45:00|19088||19088||19088||19088||151
1616575800000|2021-03-24 08:50:00||18955||18900||18955||18885|27
1616576100000|2021-03-24 08:55:00||18885||18885||18930||18885|11
1616576400000|2021-03-24 09:00:00|19087|18900|19088|18930|19088|18930|19087|18885|136
1616576700000|2021-03-24 09:05:00||18885||18930||18930||18885|31
1616577000000|2021-03-24 09:10:00|19060|18902|19088|18950|19088|18950|19060|18902|51
1616577300000|2021-03-24 09:15:00|18996|18930|19088|18950|19088|18973|18996|18930|132
1616577600000|2021-03-24 09:20:00|19087|18930|19088|18940|19088|18955|19054|18902|88
1616577900000|2021-03-24 09:25:00|19062|19014|19088|18957|19088|19014|19062|18940|23
1616578200000|2021-03-24 09:30:00||18950||19050||19050||18950|35
1616578500000|2021-03-24 09:35:00|||||||||144
1616578800000|2021-03-24 09:40:00||19058||19050||19058||19050|519
1616579100000|2021-03-24 09:45:00||19069||19069||19069||19069|11
1616579400000|2021-03-24 09:50:00|19079|19050|19079|19050|19079|19070|19079|19050|94
1616579700000|2021-03-24 09:55:00|19077||19079||19079||19075||98
1616580000000|2021-03-24 10:00:00|19076||19079||19079||19076||64
1616580300000|2021-03-24 10:05:00|||||||||19
1616580600000|2021-03-24 10:10:00|19058||19079||19079||19058||1021
1616580900000|2021-03-24 10:15:00||19052||19050||19052||19050|105
1616581200000|2021-03-24 10:20:00|19076||19079||19079||19076||11
1616581500000|2021-03-24 10:25:00|19076||19079||19079||19076||39
1616581800000|2021-03-24 10:30:00|||||||||123
1616582100000|2021-03-24 10:35:00|19077|19070|19079|19050|19079|19072|19076|19050|78
1616582400000|2021-03-24 10:40:00|19073||19078||19079||19073||40
1616582700000|2021-03-24 10:45:00|19051||19079||19079||19051||119
1616583000000|2021-03-24 10:50:00|19078||19075||19079||19051||201
1616583300000|2021-03-24 10:55:00|19079||19078||19079||19065||65
1616583600000|2021-03-24 11:00:00|19063|19000|19045|19005|19078|19055|19019|19000|2590
1616583900000|2021-03-24 11:05:00|19040|19017|19020|19000|19040|19022|19015|19000|1682
1616584200000|2021-03-24 11:10:00||19005||19010||19010||19005|89
1616584500000|2021-03-24 11:15:00|19030|19005|19030|19005|19058|19031|19030|19005|1494
1616584800000|2021-03-24 11:20:00|19050|19010|19020|19010|19050|19010|19020|19010|21
1616585100000|2021-03-24 11:25:00|19050|19014|19050|19011|19056|19020|19050|19010|703
1616585400000|2021-03-24 11:30:00|19044|19010|19050|19016|19050|19016|19044|19005|93
1616585700000|2021-03-24 11:35:00||19020||19020||19020||19020|38
1616586000000|2021-03-24 11:40:00||19016||19016||19016||19016|204
1616586300000|2021-03-24 11:45:00|19017|19005|19050|19005|19050|19011|19011|19005|912
1616586600000|2021-03-24 11:50:00|19011||19028||19050||19011||154
1616586900000|2021-03-24 11:55:00|19050|19015|19050|19015|19050|19022|19050|19015|215
1616587200000|2021-03-24 12:00:00|19030|19020|19030|19020|19030|19020|19030|19020|3419
1616587500000|2021-03-24 12:05:00|19025|19021|19029|19015|19030|19021|19025|19015|341
1616587800000|2021-03-24 12:10:00||19022||19015||19022||19015|988
1616588100000|2021-03-24 12:15:00||19016||19016||19016||19016|2340
1616588400000|2021-03-24 12:20:00||19015||19015||19022||19015|322
1616588700000|2021-03-24 12:25:00|19027|19022|19026|19015|19029|19023|19026|19015|375
1616589000000|2021-03-24 12:30:00|19025|19022|19025|19015|19029|19025|19024|19015|1251
1616589300000|2021-03-24 12:35:00|19024|19005|19010|19000|19029|19010|19009|19000|2252
1616589600000|2021-03-24 12:40:00|19029|19001|19010|19000|19030|19001|19010|19000|435
1616589900000|2021-03-24 12:45:00|19008|19001|19010|19001|19010|19005|19008|19000|2402
1616590200000|2021-03-24 12:50:00|19012|19000|19005|19000|19012|19001|19005|19000|963
1616590500000|2021-03-24 12:55:00|19010|19001|19010|19007|19010|19007|19010|19000|554
1616590800000|2021-03-24 13:00:00|19009|19000|19009|19004|19009|19006|19009|19000|1029
1616591100000|2021-03-24 13:05:00|19010|19000|19005|19001|19010|19006|19005|19000|1351
1616591400000|2021-03-24 13:10:00|19010|19003|19025|19012|19025|19012|19010|19000|2114
1616591700000|2021-03-24 13:15:00||19000||19015||19019||19000|923
1616592000000|2021-03-24 13:20:00|19030|19019|19035|19020|19035|19025|19030|19015|1144
1616592300000|2021-03-24 13:25:00|19042|19026|19035|19000|19094|19080|19032|19000|13292
1616592600000|2021-03-24 13:30:00|19083|18980|18945|18940|19094|19042|18922|18918|349270
1616592900000|2021-03-24 13:35:00|18950|18941|18924|18918|18982|18977|18917|18910|103342
1616593200000|2021-03-24 13:40:00|18927|18922|18940|18935|18950|18945|18897|18890|93436
1616593500000|2021-03-24 13:45:00|18943|18936|18855|18852|18946|18941|18851|18848|164398
1616593800000|2021-03-24 13:50:00|18854|18850|18762|18754|18860|18856|18738|18734|182696
1616594100000|2021-03-24 13:55:00|18764|18755|18774|18771|18794|18789|18749|18746|102246
1616594400000|2021-03-24 14:00:00|18773|18764|18756|18752|18801|18796|18750|18747|92696
1616594700000|2021-03-24 14:05:00|18755|18751|18766|18763|18823|18817|18754|18750|69406
1616595000000|2021-03-24 14:10:00|18765|18762|18735|18732|18787|18782|18730|18726|106207
1616595300000|2021-03-24 14:15:00|18736|18734|18691|18687|18766|18762|18671|18668|170208
1616595600000|2021-03-24 14:20:00|18690|18686|18684|18679|18720|18716|18674|18670|76609
1616595900000|2021-03-24 14:25:00|18683|18680|18677|18675|18692|18689|18664|18660|82717
1616596200000|2021-03-24 14:30:00|18676|18674|18668|18665|18685|18679|18635|18630|98722
1616596500000|2021-03-24 14:35:00|18669|18666|18637|18634|18697|18693|18632|18630|93907
1616596800000|2021-03-24 14:40:00|18638|18635|18635|18632|18666|18663|18630|18627|138172
1616597100000|2021-03-24 14:45:00|18634|18633|18608|18607|18638|18637|18603|18601|334562
1616597400000|2021-03-24 14:50:00|18609|18608|18674|18672|18691|18688|18593|18590|218610
1616597700000|2021-03-24 14:55:00|18673|18671|18682|18679|18685|18685|18662|18660|105089
1616598000000|2021-03-24 15:00:00|18683|18680|18675|18673|18693|18691|18664|18661|88731
1616598300000|2021-03-24 15:05:00|18676|18674|18668|18665|18699|18698|18660|18656|172803
1616598600000|2021-03-24 15:10:00|18669|18664|18640|18635|18698|18697|18636|18634|89953
1616598900000|2021-03-24 15:15:00|18639|18636|18633|18629|18647|18646|18607|18604|59238
1616599200000|2021-03-24 15:20:00|18631|18626|18617|18613|18640|18637|18597|18595|118632
1616599500000|2021-03-24 15:25:00|18618|18615|18627|18624|18648|18645|18617|18615|50303
1616599800000|2021-03-24 15:30:00|18626|18623|18580|18577|18636|18634|18572|18570|108931
1616600100000|2021-03-24 15:35:00|18578|18576|18609|18606|18625|18622|18575|18572|76608
1616600400000|2021-03-24 15:40:00|18610|18607|18607|18603|18617|18613|18581|18579|60500
1616600700000|2021-03-24 15:45:00|18606|18601|18603|18600|18612|18610|18586|18584|56875
1616601000000|2021-03-24 15:50:00|18602|18601|18593|18589|18604|18602|18581|18580|61269
1616601300000|2021-03-24 15:55:00|18592|18590|18617|18615|18617|18615|18579|18575|98425
1616601600000|2021-03-24 16:00:00|18618|18616|18656|18652|18660|18659|18617|18614|110306
1616601900000|2021-03-24 16:05:00|18655|18653|18688|18685|18688|18686|18652|18650|98551
1616602200000|2021-03-24 16:10:00|18684|18682|18665|18662|18692|18691|18660|18657|91923
1616602500000|2021-03-24 16:15:00|18664|18663|18687|18686|18699|18697|18664|18663|99353
1616602800000|2021-03-24 16:20:00|18686|18685|18711|18708|18727|18726|18685|18684|95073
1616603100000|2021-03-24 16:25:00|18710|18707|18738|18735|18743|18739|18710|18707|43611
1616603400000|2021-03-24 16:30:00|18740|18736|18690|18687|18742|18740|18687|18685|50608
1616603700000|2021-03-24 16:35:00|18691|18688|18695|18690|18700|18698|18676|18673|34122
1616604000000|2021-03-24 16:40:00|18696|18692|18700|18698|18717|18713|18682|18679|39418
1616604300000|2021-03-24 16:45:00|18701|18699|18658|18656|18704|18702|18654|18651|42702
1616604600000|2021-03-24 16:50:00|18660|18657|18651|18648|18664|18661|18643|18641|45785
1616604900000|2021-03-24 16:55:00|18650|18647|18659|18656|18672|18668|18640|18636|45594
1616605200000|2021-03-24 17:00:00|18657|18655|18617|18615|18671|18670|18613|18610|63230
1616605500000|2021-03-24 17:05:00|18616|18614|18607|18604|18628|18626|18595|18592|43276
1616605800000|2021-03-24 17:10:00|18606|18603|18577|18573|18607|18605|18572|18570|49524
1616606100000|2021-03-24 17:15:00|18576|18572|18585|18581|18586|18585|18560|18559|66264
1616606400000|2021-03-24 17:20:00|18584|18582|18626|18623|18629|18625|18579|18576|37874
1616606700000|2021-03-24 17:25:00|18628|18622|18630|18626|18641|18639|18620|18616|43059
1616607000000|2021-03-24 17:30:00|18628|18624|18654|18650|18664|18660|18626|18624|43850
1616607300000|2021-03-24 17:35:00|18655|18651|18672|18668|18685|18681|18648|18646|25411
1616607600000|2021-03-24 17:40:00|18671|18667|18606|18602|18683|18681|18604|18601|43139
1616607900000|2021-03-24 17:45:00|18608|18603|18672|18668|18673|18670|18607|18603|61807
1616608200000|2021-03-24 17:50:00|18673|18669|18661|18656|18687|18684|18659|18656|27118
1616608500000|2021-03-24 17:55:00|18662|18657|18694|18690|18696|18694|18660|18656|49381
1616608800000|2021-03-24 18:00:00|18695|18691|18672|18668|18696|18693|18660|18656|57057
1616609100000|2021-03-24 18:05:00|18671|18669|18667|18663|18678|18676|18658|18654|34254
1616609400000|2021-03-24 18:10:00|18666|18661|18628|18625|18674|18671|18619|18616|37996
1616609700000|2021-03-24 18:15:00|18629|18626|18636|18631|18648|18643|18591|18590|95440
1616610000000|2021-03-24 18:20:00|18633|18627|18616|18611|18645|18643|18610|18605|26851
1616610300000|2021-03-24 18:25:00|18615|18610|18606|18603|18628|18623|18602|18600|31136
1616610600000|2021-03-24 18:30:00|18605|18602|18596|18591|18606|18602|18570|18568|46813
1616610900000|2021-03-24 18:35:00|18594|18590|18579|18575|18603|18601|18566|18563|33127
1616611200000|2021-03-24 18:40:00|18578|18576|18545|18542|18589|18585|18543|18541|80085
1616611500000|2021-03-24 18:45:00|18544|18541|18603|18599|18605|18601|18539|18538|64097
1616611800000|2021-03-24 18:50:00|18602|18598|18565|18561|18603|18598|18564|18560|43875
1616612100000|2021-03-24 18:55:00|18566|18562|18566|18562|18586|18582|18549|18548|48770
1616612400000|2021-03-24 19:00:00|18568|18563|18566|18563|18578|18576|18549|18545|46771
1616612700000|2021-03-24 19:05:00|18565|18561|18564|18561|18588|18586|18559|18556|49316
1616613000000|2021-03-24 19:10:00|18563|18562|18561|18559|18579|18575|18545|18543|49096
1616613300000|2021-03-24 19:15:00|18563|18560|18584|18582|18603|18600|18549|18544|46492
1616613600000|2021-03-24 19:20:00|18583|18583|18551|18548|18592|18587|18545|18543|48274
1616613900000|2021-03-24 19:25:00|18550|18547|18550|18548|18569|18566|18538|18537|60926
1616614200000|2021-03-24 19:30:00|18551|18549|18739|18726|18855|18850|18518|18516|723875
1616614500000|2021-03-24 19:35:00|18736|18722|18531|18524|18736|18722|18523|18519|595028
1616614800000|2021-03-24 19:40:00|18530|18525|18568|18565|18603|18597|18530|18525|185088
1616615100000|2021-03-24 19:45:00|18570|18564|18565|18559|18600|18598|18549|18545|209246
1616615400000|2021-03-24 19:50:00|18561|18558|18503|18502|18574|18570|18503|18502|248528
1616615700000|2021-03-24 19:55:00|18504|18503|18477|18472|18506|18505|18469|18466|398247
1616616000000|2021-03-24 20:00:00|18481|18467|18500|18469|18525|18470|18465|18440|165099
1616616300000|2021-03-24 20:05:00|18493|18485|18500|18470|18500|18485|18488|18469|1032
1616616600000|2021-03-24 20:10:00||18472||18483||18485||18472|11522
1616616900000|2021-03-24 20:15:00|18480|18475|18470|18450|18499|18475|18440|18401|15653
1616617200000|2021-03-24 20:20:00|18472|18448|18450|18430|18480|18460|18442|18420|2461
1616617500000|2021-03-24 20:25:00|18445|18425|18440|18430|18460|18430|18436|18425|3507
1616617800000|2021-03-24 20:30:00|18436|18422|18430|18421|18440|18422|18428|18420|3271
1616618100000|2021-03-24 20:35:00|18440|18422|18420|18403|18440|18428|18419|18403|8114
1616618400000|2021-03-24 20:40:00|18419|18404|18420|18401|18420|18410|18410|18400|2329
1616618700000|2021-03-24 20:45:00|18440|18410|18440|18413|18440|18430|18440|18401|7950
1616619000000|2021-03-24 20:50:00|18425|18406|18440|18414|18440|18414|18425|18402|1990
1616619300000|2021-03-24 20:55:00|18420|18420|18420|18414|18420|18420|18420|18414|919
1616619600000|2021-03-24 21:00:00|18440|18417|18440|18417|18440|18417|18440|18417|1158
1616619900000|2021-03-24 21:05:00|18450|18428|18450|18430|18450|18430|18450|18428|997
1616620200000|2021-03-24 21:10:00||18428||18428||18445||18428|870
1616620500000|2021-03-24 21:15:00|||||||||481
1616620800000|2021-03-24 21:20:00|||||||||373
1616621100000|2021-03-24 21:25:00||18439||18428||18439||18428|196
1616621400000|2021-03-24 21:30:00||18430||18428||18430||18428|1395
1616621700000|2021-03-24 21:35:00|18449||18450||18450||18440||444
1616622000000|2021-03-24 21:40:00|||||||||370
1616622300000|2021-03-24 21:45:00|18430|18430|18450|18428|18450|18430|18430|18428|1420
1616622600000|2021-03-24 21:50:00||18441||18441||18441||18441|671
1616622900000|2021-03-24 21:55:00|18452|18428|18452|18428|18452|18440|18452|18428|953
1616623200000|2021-03-24 22:00:00|18478||18478||18478||18478||582
1616623500000|2021-03-24 22:05:00||18456||18428||18456||18428|254
1616623800000|2021-03-24 22:10:00||18475||18475||18475||18475|166
1616624100000|2021-03-24 22:15:00|||||||||64
1616624400000|2021-03-24 22:20:00|||||||||286
1616624700000|2021-03-24 22:25:00|18474|18472|18474|18429|18474|18472|18474|18428|862
1616625000000|2021-03-24 22:30:00|18478|18472|18518|18472|18520|18472|18478|18472|1744
1616625300000|2021-03-24 22:35:00|18520|18430|18472|18430|18520|18430|18472|18430|367
1616625600000|2021-03-24 22:40:00|18500|18438|18500|18475|18500|18475|18500|18433|648
1616625900000|2021-03-24 22:45:00|18518|18480|18518|18480|18518|18480|18518|18450|313
1616626200000|2021-03-24 22:50:00|18510||18515||18518||18489||343
1616626500000|2021-03-24 22:55:00|18490||18490||18490||18490||166
1616626800000|2021-03-24 23:00:00|18515|18475|18515|18460|18515|18500|18510|18450|704
1616627100000|2021-03-24 23:05:00|18490||18500||18500||18490||498
1616627400000|2021-03-24 23:10:00|18510|18490|18510|18460|18515|18490|18510|18460|302
1616627700000|2021-03-24 23:15:00|18500|18465|18500|18465|18500|18465|18500|18465|630
1616628000000|2021-03-24 23:20:00|18510|18475|18510|18475|18510|18475|18509|18475|244
1616628300000|2021-03-24 23:25:00|||||||||330
1616628600000|2021-03-24 23:30:00|||||||||293
1616628900000|2021-03-24 23:35:00|||||||||184
1616629200000|2021-03-24 23:40:00|18505||18505||18505||18505||66
1616629500000|2021-03-24 23:45:00|18510||18499||18510||18499||215
1616629800000|2021-03-24 23:50:00|18500||18499||18500||18499||145
1616630100000|2021-03-24 23:55:00|18497|18472|18500|18473|18510|18473|18482|18472|585
1616659200000|2021-03-25 08:00:00|20275|17000|18594|18360|20275|18360|18594|17000|71
1616659500000|2021-03-25 08:05:00||18471||18540||18540||18360|271
1616659800000|2021-03-25 08:10:00|18600||18700||18700||18600||56
1616660100000|2021-03-25 08:15:00||18545||18545||18545||18545|6
1616660400000|2021-03-25 08:20:00|18601|18554|18700|18545|18700|18554|18601|18545|60
1616660700000|2021-03-25 08:25:00|18690||18700||18700||18690||16
1616661000000|2021-03-25 08:30:00|||||||||18
1616661300000|2021-03-25 08:35:00|18597|18540|18700|18540|18700|18541|18545|18540|835
1616661600000|2021-03-25 08:40:00|||||||||44
1616661900000|2021-03-25 08:45:00|||||||||6
1616662200000|2021-03-25 08:50:00|||||||||5
1616662500000|2021-03-25 08:55:00|||||||||10
1616662800000|2021-03-25 09:00:00|18596||18700||18700||18589||204
1616663100000|2021-03-25 09:05:00|18589|18592|18699|18540|18700|18592|18589|18540|521
1616663400000|2021-03-25 09:10:00|18700|18585|18577|18540|18700|18585|18577|18540|252
1616663700000|2021-03-25 09:15:00|18566|18541|18580|18540|18580|18541|18545|18540|203
1616664000000|2021-03-25 09:20:00|18574|18543|18580|18540|18580|18543|18574|18540|84
1616664300000|2021-03-25 09:25:00|18550||18580||18580||18550||209
1616664600000|2021-03-25 09:30:00|18568|18541|18580|18541|18580|18541|18568|18541|17
1616664900000|2021-03-25 09:35:00|18700||18570||18700||18570||19
1616665200000|2021-03-25 09:40:00|18700|18540|18541|18500|18700|18540|18540|18500|2593
1616665500000|2021-03-25 09:45:00|||||||||11
1616665800000|2021-03-25 09:50:00||18506||18500||18506||18500|56
1616666100000|2021-03-25 09:55:00|18536||18536||18536||18529||146
1616666400000|2021-03-25 10:00:00|18531|18460|18522|18460|18541|18460|18520|18460|144
1616666700000|2021-03-25 10:05:00|18513|18412|18500|18400|18541|18470|18500|18400|132
1616667000000|2021-03-25 10:10:00|18531|18401|18513|18401|18541|18401|18510|18400|23
1616667300000|2021-03-25 10:15:00|18530|18400|18530|18400|18541|18462|18494|18400|157
1616667600000|2021-03-25 10:20:00|18541||18530||18541||18530||12
1616667900000|2021-03-25 10:25:00|18541|18450|18530|18477|18541|18479|18530|18400|10
1616668200000|2021-03-25 10:30:00|18541|18450|18541|18474|18541|18475|18530|18450|27
1616668500000|2021-03-25 10:35:00||18450||18480||18480||18450|31
1616668800000|2021-03-25 10:40:00|18600|18450|18500|18480|18600|18496|18500|18450|134
1616669100000|2021-03-25 10:45:00||18495||18478||18495||18450|13
1616669400000|2021-03-25 10:50:00|18600|18450|18600|18487|18600|18509|18600|18450|46
1616669700000|2021-03-25 10:55:00|18599|18450|18599|18492|18599|18492|18599|18450|19
1616670000000|2021-03-25 11:00:00|18550|18500|18599|18518|18599|18518|18500|18488|1121
1616670300000|2021-03-25 11:05:00|18594|18524|18599|18518|18599|18526|18594|18518|151
1616670600000|2021-03-25 11:10:00|18580|18545|18575|18518|18580|18545|18575|18518|385
1616670900000|2021-03-25 11:15:00|18570||18550||18570||18550||130
1616671200000|2021-03-25 11:20:00|18538|18519|18550|18518|18550|18550|18524|18518|3929
1616671500000|2021-03-25 11:25:00|18543|18500|18530|18500|18550|18502|18524|18500|147
1616671800000|2021-03-25 11:30:00|18498|18492|18465|18402|18498|18492|18450|18402|2416
1616672100000|2021-03-25 11:35:00|18426|18420|18463|18402|18465|18421|18426|18402|498
1616672400000|2021-03-25 11:40:00|18443|18400|18530|18400|18530|18410|18410|18390|2010
1616672700000|2021-03-25 11:45:00|18452|18395|18380|18358|18530|18428|18380|18358|1809
1616673000000|2021-03-25 11:50:00|18375|18362|18390|18303|18390|18362|18314|18303|1629
1616673300000|2021-03-25 11:55:00|18336|18315|18379|18303|18390|18330|18335|18303|675
1616673600000|2021-03-25 12:00:00|18390|18326|18390|18303|18390|18326|18310|18303|9274
1616673900000|2021-03-25 12:05:00|18370|18310|18350|18319|18390|18340|18350|18310|833
1616674200000|2021-03-25 12:10:00|18335|18314|18350|18303|18390|18345|18335|18303|1191
1616674500000|2021-03-25 12:15:00|18349|18325|18348|18301|18350|18328|18307|18300|2804
1616674800000|2021-03-25 12:20:00|18308|18309|18308|18275|18308|18309|18299|18275|1766
1616675100000|2021-03-25 12:25:00|18304|18290|18240|18205|18308|18301|18227|18204|5209
1616675400000|2021-03-25 12:30:00|18222|18225|18350|18284|18350|18308|18222|18210|4589
1616675700000|2021-03-25 12:35:00|18312|18215|18285|18250|18350|18255|18247|18215|2810
1616676000000|2021-03-25 12:40:00|18258|18253|18252|18204|18285|18253|18213|18204|1509
1616676300000|2021-03-25 12:45:00|18234|18207|18240|18200|18252|18207|18213|18200|3557
1616676600000|2021-03-25 12:50:00|18252|18205|18220|18159|18252|18208|18213|18159|3606
1616676900000|2021-03-25 12:55:00|18211|18160|18124|18115|18220|18195|18124|18104|4358
1616677200000|2021-03-25 13:00:00|18121|18118|18064|18050|18150|18120|18061|18049|10087
1616677500000|2021-03-25 13:05:00|18060|18051|18165|18100|18206|18200|18054|18051|9138
1616677800000|2021-03-25 13:10:00|18161|18110|18050|18016|18161|18150|18044|18016|10629
1616678100000|2021-03-25 13:15:00|18039|18023|18030|18020|18100|18051|18020|18015|8524
1616678400000|2021-03-25 13:20:00|18050|18024|18138|18100|18180|18130|18047|18020|10280
1616678700000|2021-03-25 13:25:00|18135|18051|18205|18143|18270|18238|18130|18051|15061
1616679000000|2021-03-25 13:30:00|18204|18155|18224|18218|18296|18290|18105|18101|468736
1616679300000|2021-03-25 13:35:00|18226|18216|18328|18319|18345|18342|18168|18159|211091
1616679600000|2021-03-25 13:40:00|18327|18320|18363|18356|18370|18364|18304|18301|134798
1616679900000|2021-03-25 13:45:00|18361|18355|18364|18358|18400|18397|18313|18306|101845
1616680200000|2021-03-25 13:50:00|18363|18355|18322|18317|18364|18358|18298|18293|119350
1616680500000|2021-03-25 13:55:00|18320|18314|18393|18388|18394|18388|18302|18295|78548
1616680800000|2021-03-25 14:00:00|18391|18386|18432|18430|18450|18447|18364|18358|115738
1616681100000|2021-03-25 14:05:00|18431|18427|18449|18441|18493|18489|18426|18421|87114
1616681400000|2021-03-25 14:10:00|18448|18439|18431|18427|18492|18487|18425|18419|99746
1616681700000|2021-03-25 14:15:00|18430|18426|18388|18383|18445|18442|18385|18383|127911
1616682000000|2021-03-25 14:20:00|18387|18382|18444|18439|18468|18463|18387|18381|108067
1616682300000|2021-03-25 14:25:00|18446|18440|18384|18380|18465|18464|18383|18377|150940
1616682600000|2021-03-25 14:30:00|18385|18381|18384|18377|18411|18406|18369|18366|42195
1616682900000|2021-03-25 14:35:00|18383|18379|18391|18386|18392|18386|18337|18332|52375
1616683200000|2021-03-25 14:40:00|18389|18382|18346|18341|18389|18382|18335|18331|28341
1616683500000|2021-03-25 14:45:00|18345|18338|18323|18319|18360|18354|18315|18311|47758
1616683800000|2021-03-25 14:50:00|18324|18316|18266|18262|18324|18316|18250|18248|94643
1616684100000|2021-03-25 14:55:00|18265|18261|18366|18362|18369|18366|18258|18255|54573
1616684400000|2021-03-25 15:00:00|18365|18361|18307|18303|18367|18361|18291|18286|60679
1616684700000|2021-03-25 15:05:00|18306|18301|18317|18312|18362|18359|18290|18286|67613
1616685000000|2021-03-25 15:10:00|18316|18313|18385|18382|18389|18383|18313|18308|64727
1616685300000|2021-03-25 15:15:00|18383|18381|18367|18362|18389|18384|18363|18358|49274
1616685600000|2021-03-25 15:20:00|18366|18361|18340|18336|18373|18369|18336|18333|45327
1616685900000|2021-03-25 15:25:00|18339|18335|18368|18364|18371|18366|18318|18312|53286
1616686200000|2021-03-25 15:30:00|18369|18365|18410|18405|18419|18414|18361|18355|61680
1616686500000|2021-03-25 15:35:00|18409|18403|18415|18409|18440|18436|18391|18388|44212
1616686800000|2021-03-25 15:40:00|18414|18408|18366|18363|18425|18419|18364|18359|45801
1616687100000|2021-03-25 15:45:00|18365|18364|18394|18390|18420|18417|18364|18360|39671
1616687400000|2021-03-25 15:50:00|18393|18388|18435|18429|18442|18437|18383|18377|35077
1616687700000|2021-03-25 15:55:00|18434|18428|18530|18524|18533|18526|18423|18417|104348
1616688000000|2021-03-25 16:00:00|18529|18525|18562|18557|18587|18582|18508|18503|128523
1616688300000|2021-03-25 16:05:00|18561|18558|18519|18515|18562|18559|18511|18507|48976
1616688600000|2021-03-25 16:10:00|18520|18516|18510|18506|18529|18527|18494|18489|48219
1616688900000|2021-03-25 16:15:00|18509|18507|18564|18559|18574|18570|18509|18506|53503
1616689200000|2021-03-25 16:20:00|18563|18556|18582|18575|18582|18576|18542|18538|37624
1616689500000|2021-03-25 16:25:00|18580|18576|18594|18587|18610|18607|18567|18560|78507
1616689800000|2021-03-25 16:30:00|18596|18586|18588|18582|18603|18595|18563|18556|59436
1616690100000|2021-03-25 16:35:00|18587|18583|18572|18569|18599|18594|18570|18567|42221
1616690400000|2021-03-25 16:40:00|18574|18570|18572|18568|18594|18589|18554|18549|37530
1616690700000|2021-03-25 16:45:00|18574|18569|18636|18632|18638|18634|18567|18564|45213
1616691000000|2021-03-25 16:50:00|18635|18630|18600|18595|18639|18635|18591|18587|42650
1616691300000|2021-03-25 16:55:00|18599|18596|18620|18617|18624|18620|18592|18588|30605
1616691600000|2021-03-25 17:00:00|18619|18615|18618|18614|18621|18619|18588|18584|81424
1616691900000|2021-03-25 17:05:00|18620|18615|18614|18611|18630|18628|18595|18594|22833
1616692200000|2021-03-25 17:10:00|18615|18612|18638|18634|18646|18641|18604|18598|39446
1616692500000|2021-03-25 17:15:00|18637|18635|18634|18628|18652|18650|18617|18614|54862
1616692800000|2021-03-25 17:20:00|18633|18627|18605|18600|18644|18642|18594|18592|34888
1616693100000|2021-03-25 17:25:00|18602|18599|18607|18602|18623|18619|18583|18579|48563
1616693400000|2021-03-25 17:30:00|18609|18603|18584|18581|18615|18612|18576|18572|37713
1616693700000|2021-03-25 17:35:00|18583|18582|18579|18575|18597|18593|18555|18551|43035
1616694000000|2021-03-25 17:40:00|18581|18576|18608|18604|18622|18618|18579|18576|37433
1616694300000|2021-03-25 17:45:00|18607|18601|18591|18587|18622|18619|18568|18564|32752
1616694600000|2021-03-25 17:50:00|18590|18586|18585|18583|18594|18592|18561|18558|28337
1616694900000|2021-03-25 17:55:00|18586|18584|18543|18539|18593|18588|18539|18535|42235
1616695200000|2021-03-25 18:00:00|18542|18542|18532|18529|18550|18546|18519|18517|32298
1616695500000|2021-03-25 18:05:00|18533|18530|18531|18528|18552|18548|18521|18517|33748
1616695800000|2021-03-25 18:10:00|18530|18526|18548|18545|18559|18556|18516|18513|50374
1616696100000|2021-03-25 18:15:00|18547|18544|18544|18539|18555|18551|18527|18523|28215
1616696400000|2021-03-25 18:20:00|18543|18538|18529|18526|18549|18546|18516|18513|27470
1616696700000|2021-03-25 18:25:00|18528|18525|18477|18475|18533|18529|18471|18468|48620
1616697000000|2021-03-25 18:30:00|18478|18476|18484|18481|18493|18488|18466|18464|42087
1616697300000|2021-03-25 18:35:00|18483|18480|18545|18542|18549|18545|18474|18471|57499
1616697600000|2021-03-25 18:40:00|18544|18540|18552|18549|18562|18557|18537|18532|37114
1616697900000|2021-03-25 18:45:00|18554|18550|18556|18552|18581|18577|18550|18546|38346
1616698200000|2021-03-25 18:50:00|18555|18553|18595|18591|18600|18599|18547|18545|36071
1616698500000|2021-03-25 18:55:00|18594|18590|18585|18581|18600|18597|18572|18570|40726
1616698800000|2021-03-25 19:00:00|18584|18580|18597|18594|18600|18596|18574|18570|27306
1616699100000|2021-03-25 19:05:00|18599|18595|18576|18571|18600|18599|18575|18571|43709
1616699400000|2021-03-25 19:10:00|18577|18574|18600|18597|18618|18614|18573|18570|55656
1616699700000|2021-03-25 19:15:00|18602|18596|18637|18635|18637|18635|18600|18596|63862
1616700000000|2021-03-25 19:20:00|18636|18634|18630|18627|18646|18645|18611|18609|66363
1616700300000|2021-03-25 19:25:00|18631|18628|18645|18641|18647|18643|18603|18601|50593
1616700600000|2021-03-25 19:30:00|18644|18642|18672|18669|18683|18678|18638|18635|103405
1616700900000|2021-03-25 19:35:00|18671|18670|18713|18710|18720|18718|18662|18660|122823
1616701200000|2021-03-25 19:40:00|18712|18709|18738|18735|18743|18741|18712|18709|140538
1616701500000|2021-03-25 19:45:00|18739|18736|18757|18753|18760|18759|18722|18720|133214
1616701800000|2021-03-25 19:50:00|18756|18752|18715|18713|18773|18771|18712|18709|172613
1616702100000|2021-03-25 19:55:00|18716|18714|18692|18684|18734|18732|18684|18682|300206
1616702400000|2021-03-25 20:00:00|18688|18682|18740|18693|18780|18693|18669|18575|122399
1616702700000|2021-03-25 20:05:00||18700||18698||18700||18693|275
1616703000000|2021-03-25 20:10:00|18750|18693|18750|18700|18750|18724|18743|18693|4470
1616703300000|2021-03-25 20:15:00|18745|18693|18750|18693|18750|18693|18745|18693|394
1616703600000|2021-03-25 20:20:00|18778||18728||18778||18724||334
1616703900000|2021-03-25 20:25:00||18700||18710||18710||18700|182
1616704200000|2021-03-25 20:30:00|18727||18740||18740||18727||3969
1616704500000|2021-03-25 20:35:00|18750|18720|18749|18730|18750|18730|18740|18710|103
1616704800000|2021-03-25 20:40:00|18750|18710|18731|18703|18750|18710|18731|18700|821
1616705100000|2021-03-25 20:45:00|18720|18700|18731|18700|18731|18703|18720|18700|506
1616705400000|2021-03-25 20:50:00|18750|18730|18750|18700|18750|18730|18750|18700|534
1616705700000|2021-03-25 20:55:00||18702||18700||18702||18700|178
1616706000000|2021-03-25 21:00:00||18702||18700||18702||18700|189
1616706300000|2021-03-25 21:05:00||18702||18700||18702||18700|170
1616706600000|2021-03-25 21:10:00|18740|18702|18750|18700|18750|18702|18740|18700|148
1616706900000|2021-03-25 21:15:00||18702||18715||18715||18700|616
1616707200000|2021-03-25 21:20:00|18779|18730|18779|18715|18779|18750|18779|18715|595
1616707500000|2021-03-25 21:25:00|||||||||112
1616707800000|2021-03-25 21:30:00|18763|18747|18779|18715|18779|18747|18763|18715|296
1616708100000|2021-03-25 21:35:00||18750||18750||18750||18715|268
1616708400000|2021-03-25 21:40:00|18737|18715|18779|18715|18779|18770|18737|18715|713
1616708700000|2021-03-25 21:45:00|18755||18778||18778||18755||260
1616709000000|2021-03-25 21:50:00|18779||18779||18779||18779||237
1616709300000|2021-03-25 21:55:00||18720||18720||18720||18720|109
1616709600000|2021-03-25 22:00:00|18737|18700|18779|18700|18779|18700|18737|18700|1191
1616709900000|2021-03-25 22:05:00|18750|18701|18779|18700|18779|18701|18750|18700|187
1616710200000|2021-03-25 22:10:00|18778||18773||18778||18750||329
1616710500000|2021-03-25 22:15:00|18778|18701|18770|18710|18778|18710|18770|18701|41
1616710800000|2021-03-25 22:20:00|||||||||96
1616711100000|2021-03-25 22:25:00||18712||18712||18712||18712|18
1616711400000|2021-03-25 22:30:00|18777|18730|18771|18730|18777|18730|18771|18730|816
1616711700000|2021-03-25 22:35:00|18777||18770||18777||18740||153
1616712000000|2021-03-25 22:40:00|18750||18750||18750||18750||1236
1616712300000|2021-03-25 22:45:00|18730|18725|18730|18719|18730|18725|18730|18712|302
1616712600000|2021-03-25 22:50:00||18712||18710||18712||18710|267
1616712900000|2021-03-25 22:55:00|||||||||37
1616713200000|2021-03-25 23:00:00|||||||||1
1616713500000|2021-03-25 23:05:00||18707||18707||18707||18707|27
1616713800000|2021-03-25 23:10:00|||||||||6
1616714100000|2021-03-25 23:15:00|||||||||52
1616714400000|2021-03-25 23:20:00|||||||||32
1616714700000|2021-03-25 23:25:00|18750|18708|18750|18710|18750|18710|18750|18708|350
1616715000000|2021-03-25 23:30:00|18754|18750|18779|18750|18779|18750|18754|18750|828
1616715300000|2021-03-25 23:35:00|18765|18752|18779|18750|18779|18752|18765|18750|219
1616715600000|2021-03-25 23:40:00|||||||||348
1616715900000|2021-03-25 23:45:00||18751||18772||18772||18751|808
1616716200000|2021-03-25 23:50:00|18780||18780||18780||18780||332
1616716500000|2021-03-25 23:55:00|18785|18778|18798|18774|18800|18785|18776|18750|2044
1616745600000|2021-03-26 08:00:00|19234|18700|18888|18863|19234|18863|18888|18700|386
1616745900000|2021-03-26 08:05:00|18900|18855|18988|18850|18988|18855|18900|18800|262
1616746200000|2021-03-26 08:10:00|18902|18862|18988|18850|18988|18862|18902|18850|33
1616746500000|2021-03-26 08:15:00|||||||||22
1616746800000|2021-03-26 08:20:00||18874||18855||18874||18850|69
1616747100000|2021-03-26 08:25:00|18912|18877|18988|18855|18988|18877|18908|18855|128
1616747400000|2021-03-26 08:30:00|18909|18859|18988|18855|18988|18860|18900|18855|162
1616747700000|2021-03-26 08:35:00|18987|18860|18988|18850|18988|18860|18908|18850|118
1616748000000|2021-03-26 08:40:00|18987||18987||18988||18987||3
1616748300000|2021-03-26 08:45:00|18988||18987||18988||18987||1
1616748600000|2021-03-26 08:50:00|18988||18987||18988||18987||1
1616748900000|2021-03-26 08:55:00|18988||18987||18988||18987||0
1616749200000|2021-03-26 09:00:00|18988|18895|18988|18850|18988|18895|18987|18850|161
1616749500000|2021-03-26 09:05:00|18987|18860|18988|18901|18988|18901|18987|18850|32
1616749800000|2021-03-26 09:10:00|18915|18876|18987|18801|18988|18876|18843|18800|1197
1616750100000|2021-03-26 09:15:00|18988||18987||18988||18969||10
1616750400000|2021-03-26 09:20:00|18988||18933||18988||18933||0
1616750700000|2021-03-26 09:25:00|18945|18800|18900|18800|18988|18857|18870|18800|59
1616751000000|2021-03-26 09:30:00|||||||||1
1616751300000|2021-03-26 09:35:00|18887|18810|18900|18800|18900|18810|18886|18800|154
1616751600000|2021-03-26 09:40:00|18874|18700|18900|18805|18900|18805|18793|18700|1411
1616751900000|2021-03-26 09:45:00|18874|18700|18874|18700|18900|18762|18804|18700|196
1616752200000|2021-03-26 09:50:00|18900||18900||18900||18780||94
1616752500000|2021-03-26 09:55:00|18874|18800|18874|18700|18900|18800|18874|18700|89
1616752800000|2021-03-26 10:00:00|18900|18768|18900|18700|18900|18775|18805|18700|18
1616753100000|2021-03-26 10:05:00|18874||18900||18900||18874||13
1616753400000|2021-03-26 10:10:00|18845|18798|18900|18700|18900|18798|18845|18700|72
1616753700000|2021-03-26 10:15:00|18855|18805|18900|18750|18900|18805|18855|18700|63
1616754000000|2021-03-26 10:20:00||18790||18783||18804||18752|19
1616754300000|2021-03-26 10:25:00||18752||18780||18785||18752|19
1616754600000|2021-03-26 10:30:00||18752||18788||18790||18752|8
1616754900000|2021-03-26 10:35:00|18864|18752|18899|18750|18900|18809|18818|18750|202
1616755200000|2021-03-26 10:40:00|18900|18700|18849|18710|18900|18750|18794|18700|328
1616755500000|2021-03-26 10:45:00|18874|18700|18824|18769|18874|18784|18824|18700|52
1616755800000|2021-03-26 10:50:00|18874|18750|18874|18773|18874|18773|18824|18750|2
1616756100000|2021-03-26 10:55:00|18824|18758|18824|18780|18874|18780|18810|18758|5
1616756400000|2021-03-26 11:00:00|18872|18782|18850|18805|18872|18825|18820|18782|1018
1616756700000|2021-03-26 11:05:00|18848|18800|18810|18782|18848|18800|18800|18782|1072
1616757000000|2021-03-26 11:10:00|18800||18799||18810||18799||65
1616757300000|2021-03-26 11:15:00|18793|18750|18799|18750|18799|18750|18793|18750|766
1616757600000|2021-03-26 11:20:00|18790||18799||18799||18790||161
1616757900000|2021-03-26 11:25:00|18765|18753|18793|18750|18799|18753|18765|18750|288
1616758200000|2021-03-26 11:30:00|18785|18753|18794|18750|18799|18790|18781|18750|602
1616758500000|2021-03-26 11:35:00|18799|18757|18784|18750|18799|18757|18784|18750|231
1616758800000|2021-03-26 11:40:00|18794||18794||18794||18794||43
1616759100000|2021-03-26 11:45:00|18791|18751|18791|18750|18794|18751|18766|18750|135
1616759400000|2021-03-26 11:50:00|18794|18770|18785|18770|18794|18785|18785|18770|1492
1616759700000|2021-03-26 11:55:00|||||||||125
1616760000000|2021-03-26 12:00:00|18782|18760|18785|18760|18785|18775|18782|18760|3883
1616760300000|2021-03-26 12:05:00|18794|18775|18784|18760|18794|18775|18784|18760|545
1616760600000|2021-03-26 12:10:00|18794|18765|18785|18760|18794|18784|18785|18760|837
1616760900000|2021-03-26 12:15:00||18770||18772||18782||18760|641
1616761200000|2021-03-26 12:20:00|18778|18760|18780|18752|18785|18766|18778|18750|519
1616761500000|2021-03-26 12:25:00|18794|18760|18794|18780|18794|18781|18794|18752|931
1616761800000|2021-03-26 12:30:00|18799|18785|18869|18800|18874|18825|18799|18780|3174
1616762100000|2021-03-26 12:35:00|18850|18830|18869|18830|18869|18835|18850|18830|897
1616762400000|2021-03-26 12:40:00|18859|18836|18869|18850|18869|18850|18859|18830|261
1616762700000|2021-03-26 12:45:00|18870|18855|18869|18825|18874|18855|18831|18820|3390
1616763000000|2021-03-26 12:50:00|18874|18849|18874|18850|18874|18850|18869|18849|510
1616763300000|2021-03-26 12:55:00|18869|18849|18850|18800|18874|18850|18850|18800|1780
1616763600000|2021-03-26 13:00:00|18860|18836|18860|18845|18860|18855|18860|18836|1325
1616763900000|2021-03-26 13:05:00|18866|18854|18889|18845|18898|18863|18866|18845|3613
1616764200000|2021-03-26 13:10:00|18890|18880|18900|18875|18900|18884|18890|18875|1623
1616764500000|2021-03-26 13:15:00|18898|18887|18891|18851|18900|18895|18891|18845|3932
1616764800000|2021-03-26 13:20:00|18900|18850|18890|18863|18909|18885|18880|18850|3582
1616765100000|2021-03-26 13:25:00|18900|18880|18899|18850|18909|18880|18885|18850|932
1616765400000|2021-03-26 13:30:00|18898|18867|18735|18726|18899|18877|18725|18721|222803
1616765700000|2021-03-26 13:35:00|18733|18724|18722|18713|18772|18767|18677|18675|95211
1616766000000|2021-03-26 13:40:00|18721|18720|18697|18693|18735|18730|18644|18639|72531
1616766300000|2021-03-26 13:45:00|18696|18691|18710|18703|18724|18719|18666|18659|81036
1616766600000|2021-03-26 13:50:00|18707|18701|18676|18671|18715|18709|18660|18654|45943
1616766900000|2021-03-26 13:55:00|18679|18672|18691|18685|18718|18713|18657|18653|45856
1616767200000|2021-03-26 14:00:00|18696|18689|18733|18726|18733|18728|18679|18674|77105
1616767500000|2021-03-26 14:05:00|18732|18725|18707|18704|18749|18742|18692|18690|72762
1616767800000|2021-03-26 14:10:00|18706|18703|18764|18758|18773|18770|18678|18674|59363
1616768100000|2021-03-26 14:15:00|18763|18760|18748|18743|18776|18771|18736|18731|47121
1616768400000|2021-03-26 14:20:00|18749|18744|18745|18740|18750|18749|18713|18708|67913
1616768700000|2021-03-26 14:25:00|18747|18742|18794|18789|18806|18804|18737|18735|105728
1616769000000|2021-03-26 14:30:00|18793|18790|18764|18758|18797|18795|18753|18750|64724
1616769300000|2021-03-26 14:35:00|18763|18759|18726|18722|18781|18776|18717|18714|60880
1616769600000|2021-03-26 14:40:00|18727|18723|18672|18667|18729|18726|18670|18666|46311
1616769900000|2021-03-26 14:45:00|18671|18666|18666|18661|18677|18673|18643|18640|75391
1616770200000|2021-03-26 14:50:00|18667|18660|18601|18597|18670|18666|18584|18578|74084
1616770500000|2021-03-26 14:55:00|18600|18595|18633|18628|18634|18628|18585|18580|63348
1616770800000|2021-03-26 15:00:00|18632|18627|18640|18637|18641|18637|18579|18574|56765
1616771100000|2021-03-26 15:05:00|18639|18635|18633|18629|18671|18666|18614|18609|55591
1616771400000|2021-03-26 15:10:00|18631|18628|18592|18588|18646|18639|18579|18574|62100
1616771700000|2021-03-26 15:15:00|18591|18587|18603|18600|18610|18607|18579|18575|46704
1616772000000|2021-03-26 15:20:00|18602|18598|18602|18597|18621|18617|18590|18585|43051
1616772300000|2021-03-26 15:25:00|18601|18596|18614|18610|18633|18628|18590|18586|46359
1616772600000|2021-03-26 15:30:00|18615|18611|18645|18640|18660|18655|18599|18596|48880
1616772900000|2021-03-26 15:35:00|18642|18641|18628|18622|18664|18658|18620|18615|29431
1616773200000|2021-03-26 15:40:00|18627|18621|18622|18619|18637|18634|18616|18614|21982
1616773500000|2021-03-26 15:45:00|18623|18620|18612|18609|18639|18637|18610|18608|44842
1616773800000|2021-03-26 15:50:00|18611|18608|18595|18590|18641|18637|18587|18585|59911
1616774100000|2021-03-26 15:55:00|18598|18591|18620|18617|18630|18624|18596|18591|92182
1616774400000|2021-03-26 16:00:00|18619|18615|18608|18604|18639|18635|18591|18587|73745
1616774700000|2021-03-26 16:05:00|18609|18603|18613|18608|18627|18623|18598|18594|68238
1616775000000|2021-03-26 16:10:00|18612|18607|18630|18626|18632|18628|18593|18590|55068
1616775300000|2021-03-26 16:15:00|18631|18627|18616|18612|18638|18633|18597|18595|45280
1616775600000|2021-03-26 16:20:00|18617|18613|18593|18589|18629|18623|18591|18589|29826
1616775900000|2021-03-26 16:25:00|18592|18590|18600|18595|18612|18607|18585|18582|28887
1616776200000|2021-03-26 16:30:00|18598|18596|18598|18594|18605|18602|18584|18582|24001
1616776500000|2021-03-26 16:35:00|18599|18595|18560|18556|18605|18603|18557|18553|64878
1616776800000|2021-03-26 16:40:00|18559|18555|18602|18600|18605|18604|18558|18555|38664
1616777100000|2021-03-26 16:45:00|18603|18597|18565|18561|18612|18609|18543|18539|48926
1616777400000|2021-03-26 16:50:00|18564|18562|18521|18517|18569|18565|18520|18517|78761
1616777700000|2021-03-26 16:55:00|18520|18515|18514|18511|18532|18527|18491|18488|105474
1616778000000|2021-03-26 17:00:00|18513|18508|18543|18539|18549|18546|18506|18502|70916
1616778300000|2021-03-26 17:05:00|18545|18538|18548|18545|18559|18556|18530|18525|35425
1616778600000|2021-03-26 17:10:00|18547|18544|18531|18528|18558|18557|18495|18493|59455
1616778900000|2021-03-26 17:15:00|18530|18527|18520|18515|18532|18530|18501|18497|49631
1616779200000|2021-03-26 17:20:00|18521|18517|18461|18457|18521|18517|18454|18451|56487
1616779500000|2021-03-26 17:25:00|18460|18454|18466|18461|18506|18501|18440|18437|105433
1616779800000|2021-03-26 17:30:00|18467|18462|18461|18457|18508|18503|18452|18448|88491
1616780100000|2021-03-26 17:35:00|18460|18455|18373|18370|18462|18458|18368|18364|176512
1616780400000|2021-03-26 17:40:00|18375|18371|18358|18355|18399|18395|18343|18339|108081
1616780700000|2021-03-26 17:45:00|18357|18354|18331|18329|18392|18388|18326|18321|138436
1616781000000|2021-03-26 17:50:00|18330|18328|18379|18374|18386|18381|18325|18321|130459
1616781300000|2021-03-26 17:55:00|18378|18373|18309|18306|18378|18373|18296|18293|114983
1616781600000|2021-03-26 18:00:00|18308|18305|18297|18294|18319|18316|18280|18276|91660
1616781900000|2021-03-26 18:05:00|18298|18296|18283|18279|18323|18318|18266|18264|77936
1616782200000|2021-03-26 18:10:00|18285|18280|18324|18321|18328|18322|18281|18276|93462
1616782500000|2021-03-26 18:15:00|18325|18320|18319|18314|18330|18326|18258|18255|84044
1616782800000|2021-03-26 18:20:00|18318|18313|18340|18336|18350|18345|18262|18257|133246
1616783100000|2021-03-26 18:25:00|18339|18337|18334|18330|18346|18344|18310|18307|77288
1616783400000|2021-03-26 18:30:00|18335|18332|18336|18331|18369|18366|18316|18312|95313
1616783700000|2021-03-26 18:35:00|18335|18330|18299|18294|18350|18346|18293|18290|54418
1616784000000|2021-03-26 18:40:00|18298|18293|18327|18325|18344|18340|18298|18293|84143
1616784300000|2021-03-26 18:45:00|18328|18326|18282|18277|18328|18327|18280|18276|98865
1616784600000|2021-03-26 18:50:00|18281|18278|18409|18404|18429|18418|18274|18272|119601
1616784900000|2021-03-26 18:55:00|18411|18405|18414|18408|18422|18418|18382|18376|69054
1616785200000|2021-03-26 19:00:00|18413|18407|18368|18365|18418|18412|18350|18345|58462
1616785500000|2021-03-26 19:05:00|18367|18364|18401|18396|18407|18404|18365|18360|53809
1616785800000|2021-03-26 19:10:00|18399|18397|18390|18388|18413|18411|18364|18361|144598
1616786100000|2021-03-26 19:15:00|18389|18385|18440|18436|18444|18441|18379|18375|100616
1616786400000|2021-03-26 19:20:00|18442|18437|18442|18437|18458|18453|18428|18425|71656
1616786700000|2021-03-26 19:25:00|18441|18436|18482|18479|18486|18484|18433|18429|85579
1616787000000|2021-03-26 19:30:00|18481|18480|18475|18471|18507|18505|18457|18452|137616
1616787300000|2021-03-26 19:35:00|18474|18470|18445|18442|18475|18472|18428|18426|100092
1616787600000|2021-03-26 19:40:00|18444|18441|18477|18474|18479|18476|18419|18415|131473
1616787900000|2021-03-26 19:45:00|18478|18473|18490|18485|18494|18491|18457|18454|83970
1616788200000|2021-03-26 19:50:00|18489|18486|18521|18520|18535|18531|18475|18472|179337
1616788500000|2021-03-26 19:55:00|18523|18521|18592|18586|18614|18609|18522|18521|351172
1616788800000|2021-03-26 20:00:00|18601|18581|18589|18505|18614|18581|18559|18471|5867
1616789100000|2021-03-26 20:05:00|18586|18506|18575|18550|18586|18565|18563|18506|95787
1616789400000|2021-03-26 20:10:00|18570|18546|18575|18550|18575|18560|18570|18546|2795
1616789700000|2021-03-26 20:15:00|18600|18553|18592|18554|18600|18586|18592|18553|7227
1616790000000|2021-03-26 20:20:00|18580|18558|18589|18560|18592|18560|18579|18558|166
1616790300000|2021-03-26 20:25:00||18572||18565||18577||18558|316
1616790600000|2021-03-26 20:30:00|18587|18558|18570|18558|18589|18558|18565|18558|845
1616790900000|2021-03-26 20:35:00|18589|18559|18565|18559|18589|18559|18563|18559|1264
1616791200000|2021-03-26 20:40:00|18562||18560||18565||18560||2508
1616791500000|2021-03-26 20:45:00|18559|18558|18565|18551|18565|18558|18557|18550|1524
1616791800000|2021-03-26 20:50:00|18589|18565|18585|18565|18590|18565|18557|18565|1419
1616792100000|2021-03-26 20:55:00|18580|18551|18580|18551|18580|18551|18580|18551|373
1617004800000|2021-03-29 08:00:00|20000|17000|18665|18410|20000|18510|18583|17000|359
1617005100000|2021-03-29 08:05:00|||||||||65
1617005400000|2021-03-29 08:10:00|18600|18509|18552|18410|18665|18509|18545|18410|36
1617005700000|2021-03-29 08:15:00|18600|18412|18530|18410|18600|18412|18510|18410|207
1617006000000|2021-03-29 08:20:00|18529||18530||18530||18529||11
1617006300000|2021-03-29 08:25:00||18475||18463||18475||18450|26
1617006600000|2021-03-29 08:30:00|18528|18450|18521|18410|18530|18467|18521|18410|50
1617006900000|2021-03-29 08:35:00|18527|18450|18527|18450|18527|18493|18517|18410|161
1617007200000|2021-03-29 08:40:00|18517|18410|18500|18450|18527|18450|18500|18410|32
1617007500000|2021-03-29 08:45:00|18527|18410|18527|18228|18527|18450|18350|18227|1501
1617007800000|2021-03-29 08:50:00|18447|18300|18527|18300|18527|18416|18447|18300|114
1617008100000|2021-03-29 08:55:00|18416|18376|18527|18300|18527|18376|18413|18300|81
1617008400000|2021-03-29 09:00:00|18452|18406|18527|18300|18527|18406|18452|18300|195
1617008700000|2021-03-29 09:05:00|18471|18301|18450|18301|18471|18301|18450|18300|18
1617009000000|2021-03-29 09:10:00|18444|18300|18460|18311|18471|18358|18423|18300|354
1617009300000|2021-03-29 09:15:00|18423||18471||18471||18418||48
1617009600000|2021-03-29 09:20:00|18431|18350|18471|18373|18471|18378|18431|18350|99
1617009900000|2021-03-29 09:25:00|18439|18376|18471|18400|18471|18400|18439|18372|21
1617010200000|2021-03-29 09:30:00||18410||18410||18410||18410|14
1617010500000|2021-03-29 09:35:00||18413||18410||18425||18410|250
1617010800000|2021-03-29 09:40:00||18424||18410||18432||18410|93
1617011100000|2021-03-29 09:45:00|18470||18471||18471||18470||92
1617011400000|2021-03-29 09:50:00|||||||||11
1617011700000|2021-03-29 09:55:00|||||||||69
1617012000000|2021-03-29 10:00:00||18441||18410||18441||18410|36
1617012300000|2021-03-29 10:05:00||18415||18415||18415||18415|93
1617012600000|2021-03-29 10:10:00||18445||18415||18449||18415|91
1617012900000|2021-03-29 10:15:00|||||||||3
1617013200000|2021-03-29 10:20:00|||||||||16
1617013500000|2021-03-29 10:25:00|||||||||56
1617013800000|2021-03-29 10:30:00||18416||18416||18416||18415|47
1617014100000|2021-03-29 10:35:00||18415||18416||18416||18415|2
1617014400000|2021-03-29 10:40:00||18415||18416||18416||18415|52
1617014700000|2021-03-29 10:45:00||18415||18416||18416||18415|295
1617015000000|2021-03-29 10:50:00||18415||18416||18416||18415|11
1617015300000|2021-03-29 10:55:00||18415||18416||18416||18415|25
1617015600000|2021-03-29 11:00:00|18450|18420|18550|18475|18573|18530|18450|18420|4006
1617015900000|2021-03-29 11:05:00|18573|18450|18525|18450|18573|18530|18525|18450|700
1617016200000|2021-03-29 11:10:00|||||||||122
1617016500000|2021-03-29 11:15:00|18550|18502|18550|18530|18550|18530|18550|18450|1235
1617016800000|2021-03-29 11:20:00|18549||18550||18550||18549||407
1617017100000|2021-03-29 11:25:00||18535||18535||18535||18535|386
1617017400000|2021-03-29 11:30:00|18588|18536|18588|18535|18588|18540|18588|18535|686
1617017700000|2021-03-29 11:35:00||18536||18550||18550||18536|134
1617018000000|2021-03-29 11:40:00|18568|18536|18560|18536|18588|18539|18560|18536|112
1617018300000|2021-03-29 11:45:00||18540||18540||18540||18540|91
1617018600000|2021-03-29 11:50:00|18556|18536|18560|18536|18560|18550|18556|18536|438
1617018900000|2021-03-29 11:55:00|18550|18535|18548|18530|18550|18535|18537|18530|1736
1617019200000|2021-03-29 12:00:00|||||||||3918
1617019500000|2021-03-29 12:05:00|18550|18546|18550|18530|18560|18548|18550|18530|3058
1617019800000|2021-03-29 12:10:00|18560|18548|18560|18548|18560|18548|18557|18548|188
1617020100000|2021-03-29 12:15:00||18550||18552||18552||18550|589
1617020400000|2021-03-29 12:20:00|18565|18559|18565|18530|18565|18562|18565|18530|4525
1617020700000|2021-03-29 12:25:00|18560||18565||18565||18558||8368
1617021000000|2021-03-29 12:30:00||18550||18530||18550||18530|582
1617021300000|2021-03-29 12:35:00||18535||18550||18560||18530|520
1617021600000|2021-03-29 12:40:00||18530||18530||18561||18530|237
1617021900000|2021-03-29 12:45:00|18580|18532|18580|18530|18580|18552|18565|18530|93
1617022200000|2021-03-29 12:50:00|18579|18552|18565|18530|18579|18552|18554|18530|650
1617022500000|2021-03-29 12:55:00|18553|18552|18552|18542|18580|18552|18550|18530|2461
1617022800000|2021-03-29 13:00:00|18540|18530|18543|18530|18552|18540|18540|18530|540
1617023100000|2021-03-29 13:05:00|18545|18531|18541|18530|18552|18538|18541|18530|1099
1617023400000|2021-03-29 13:10:00|18540|18531|18520|18500|18545|18531|18520|18500|1104
1617023700000|2021-03-29 13:15:00|18525|18510|18525|18520|18525|18520|18510|18500|1366
1617024000000|2021-03-29 13:20:00|18530|18502|18550|18500|18550|18526|18500|18450|6409
1617024300000|2021-03-29 13:25:00|18545|18450|18547|18416|18588|18500|18423|18415|4754
1617024600000|2021-03-29 13:30:00|18519|18415|18474|18466|18569|18540|18449|18415|248544
1617024900000|2021-03-29 13:35:00|18477|18467|18504|18500|18515|18512|18434|18427|92686
1617025200000|2021-03-29 13:40:00|18507|18503|18490|18485|18528|18523|18460|18459|62599
1617025500000|2021-03-29 13:45:00|18489|18484|18494|18489|18510|18506|18465|18460|58398
1617025800000|2021-03-29 13:50:00|18495|18488|18591|18585|18594|18591|18486|18478|73215
1617026100000|2021-03-29 13:55:00|18590|18584|18553|18546|18594|18591|18545|18539|61714
1617026400000|2021-03-29 14:00:00|18552|18548|18568|18564|18575|18573|18513|18507|77567
1617026700000|2021-03-29 14:05:00|18566|18563|18546|18541|18580|18577|18517|18512|80405
1617027000000|2021-03-29 14:10:00|18545|18539|18553|18548|18580|18575|18518|18517|53037
1617027300000|2021-03-29 14:15:00|18552|18545|18450|18445|18552|18546|18448|18445|80632
1617027600000|2021-03-29 14:20:00|18451|18446|18390|18387|18454|18449|18385|18380|109209
1617027900000|2021-03-29 14:25:00|18393|18388|18378|18376|18419|18413|18378|18376|42056
1617028200000|2021-03-29 14:30:00|18379|18377|18360|18358|18399|18396|18358|18355|73071
1617028500000|2021-03-29 14:35:00|18361|18357|18362|18358|18400|18399|18358|18355|161673
1617028800000|2021-03-29 14:40:00|18363|18359|18354|18350|18363|18359|18319|18315|78649
1617029100000|2021-03-29 14:45:00|18355|18351|18352|18348|18370|18367|18337|18334|69136
1617029400000|2021-03-29 14:50:00|18351|18347|18321|18317|18376|18373|18320|18317|60892
1617029700000|2021-03-29 14:55:00|18320|18315|18354|18351|18377|18372|18316|18315|64824
1617030000000|2021-03-29 15:00:00|18355|18349|18346|18343|18387|18381|18337|18333|59320
1617030300000|2021-03-29 15:05:00|18345|18340|18368|18363|18368|18363|18330|18327|46990
1617030600000|2021-03-29 15:10:00|18369|18364|18368|18362|18386|18381|18335|18333|104709
1617030900000|2021-03-29 15:15:00|18370|18363|18346|18340|18386|18381|18325|18323|30152
1617031200000|2021-03-29 15:20:00|18347|18341|18331|18326|18360|18356|18323|18320|63434
1617031500000|2021-03-29 15:25:00|18330|18327|18343|18340|18365|18362|18330|18327|46521
1617031800000|2021-03-29 15:30:00|18345|18338|18403|18399|18411|18405|18345|18338|131388
1617032100000|2021-03-29 15:35:00|18404|18400|18392|18387|18421|18418|18381|18380|36784
1617032400000|2021-03-29 15:40:00|18393|18389|18393|18390|18419|18415|18388|18386|34763
1617032700000|2021-03-29 15:45:00|18392|18388|18377|18372|18402|18396|18370|18367|22323
1617033000000|2021-03-29 15:50:00|18376|18374|18424|18418|18444|18438|18358|18355|41089
1617033300000|2021-03-29 15:55:00|18423|18419|18425|18420|18456|18452|18414|18410|26615
1617033600000|2021-03-29 16:00:00|18424|18419|18439|18436|18448|18445|18419|18415|33199
1617033900000|2021-03-29 16:05:00|18440|18437|18410|18405|18450|18446|18404|18401|24734
1617034200000|2021-03-29 16:10:00|18412|18406|18415|18412|18426|18420|18380|18378|49739
1617034500000|2021-03-29 16:15:00|18414|18410|18405|18402|18420|18416|18395|18391|36090
1617034800000|2021-03-29 16:20:00|18406|18403|18397|18394|18415|18411|18395|18393|31455
1617035100000|2021-03-29 16:25:00|18396|18393|18428|18425|18438|18436|18384|18382|83587
1617035400000|2021-03-29 16:30:00|18427|18424|18451|18449|18454|18450|18423|18419|25885
1617035700000|2021-03-29 16:35:00|18450|18450|18483|18480|18501|18499|18447|18444|39880
1617036000000|2021-03-29 16:40:00|18482|18479|18484|18481|18503|18499|18466|18462|38040
1617036300000|2021-03-29 16:45:00|18486|18482|18493|18488|18503|18500|18481|18480|23722
1617036600000|2021-03-29 16:50:00|18494|18490|18525|18523|18525|18523|18483|18478|31924
1617036900000|2021-03-29 16:55:00|18524|18521|18529|18526|18534|18529|18510|18506|29008
1617037200000|2021-03-29 17:00:00|18528|18527|18573|18570|18576|18573|18526|18525|52841
1617037500000|2021-03-29 17:05:00|18574|18571|18558|18554|18580|18579|18556|18553|38611
1617037800000|2021-03-29 17:10:00|18559|18556|18569|18566|18591|18587|18553|18551|45411
1617038100000|2021-03-29 17:15:00|18571|18565|18539|18537|18576|18572|18521|18517|78466
1617038400000|2021-03-29 17:20:00|18540|18538|18497|18493|18541|18539|18490|18487|34900
1617038700000|2021-03-29 17:25:00|18498|18494|18483|18480|18505|18502|18480|18476|35721
1617039000000|2021-03-29 17:30:00|18481|18481|18514|18512|18526|18525|18478|18475|65928
1617039300000|2021-03-29 17:35:00|18513|18513|18473|18470|18517|18514|18469|18467|41359
1617039600000|2021-03-29 17:40:00|18472|18471|18471|18469|18480|18479|18458|18456|20294
1617039900000|2021-03-29 17:45:00|18472|18470|18457|18454|18495|18492|18453|18451|29203
1617040200000|2021-03-29 17:50:00|18458|18455|18451|18448|18478|18475|18450|18448|21181
1617040500000|2021-03-29 17:55:00|18450|18446|18445|18440|18455|18451|18439|18436|17130
1617040800000|2021-03-29 18:00:00|18447|18441|18464|18461|18467|18463|18431|18428|30113
1617041100000|2021-03-29 18:05:00|18465|18460|18491|18488|18495|18494|18460|18456|29693
1617041400000|2021-03-29 18:10:00|18490|18487|18519|18517|18525|18522|18471|18466|59855
1617041700000|2021-03-29 18:15:00|18518|18516|18484|18482|18518|18516|18479|18476|19953
1617042000000|2021-03-29 18:20:00|18485|18483|18482|18477|18493|18493|18473|18469|29225
1617042300000|2021-03-29 18:25:00|18481|18478|18475|18472|18495|18493|18456|18455|67844
1617042600000|2021-03-29 18:30:00|18474|18470|18461|18458|18485|18481|18444|18443|27403
1617042900000|2021-03-29 18:35:00|18460|18457|18469|18465|18470|18468|18448|18445|21414
1617043200000|2021-03-29 18:40:00|18466|18464|18474|18472|18485|18483|18461|18457|24958
1617043500000|2021-03-29 18:45:00|18473|18471|18507|18503|18521|18519|18468|18467|62894
1617043800000|2021-03-29 18:50:00|18508|18504|18515|18511|18535|18531|18494|18492|34505
1617044100000|2021-03-29 18:55:00|18516|18512|18485|18482|18516|18513|18467|18464|62793
1617044400000|2021-03-29 19:00:00|18488|18483|18510|18507|18521|18517|18488|18483|53943
1617044700000|2021-03-29 19:05:00|18511|18508|18536|18533|18538|18535|18498|18494|28251
1617045000000|2021-03-29 19:10:00|18533|18530|18548|18546|18559|18557|18521|18519|34442
1617045300000|2021-03-29 19:15:00|18549|18547|18521|18518|18562|18561|18517|18512|78230
1617045600000|2021-03-29 19:20:00|18520|18517|18541|18539|18545|18542|18518|18516|53886
1617045900000|2021-03-29 19:25:00|18540|18538|18542|18539|18545|18543|18523|18520|43764
1617046200000|2021-03-29 19:30:00|18543|18541|18522|18519|18543|18542|18516|18514|44435
1617046500000|2021-03-29 19:35:00|18521|18518|18531|18529|18545|18543|18519|18517|48700
1617046800000|2021-03-29 19:40:00|18530|18528|18491|18488|18532|18531|18484|18479|70798
1617047100000|2021-03-29 19:45:00|18490|18489|18491|18487|18509|18506|18482|18480|72409
1617047400000|2021-03-29 19:50:00|18492|18488|18461|18460|18501|18499|18453|18452|125693
1617047700000|2021-03-29 19:55:00|18462|18461|18487|18478|18491|18478|18435|18432|255089
1617048000000|2021-03-29 20:00:00|18491|18479|18485|18451|18549|18500|18469|18412|113998
1617048300000|2021-03-29 20:05:00|18500|18452|18500|18469|18500|18470|18500|18452|123
1617048600000|2021-03-29 20:10:00|18485|18485|18500|18485|18500|18485|18485|18485|374
1617048900000|2021-03-29 20:15:00||18469||18469||18470||18469|495
1617049200000|2021-03-29 20:20:00||18470||18470||18470||18469|112
1617049500000|2021-03-29 20:25:00||18469||18485||18485||18469|100
1617049800000|2021-03-29 20:30:00||18475||18470||18475||18469|158
1617050100000|2021-03-29 20:35:00|18493|18471|18505|18490|18505|18490|18493|18470|187
1617050400000|2021-03-29 20:40:00|18546|18500|18546|18510|18549|18510|18545|18500|2561
1617050700000|2021-03-29 20:45:00|18533|18500|18510|18470|18546|18500|18510|18470|969
1617051000000|2021-03-29 20:50:00|18520|18471|18510|18470|18520|18471|18500|18470|149
1617051300000|2021-03-29 20:55:00||18471||18471||18471||18471|84
1617051600000|2021-03-29 21:00:00|18520|18470|18520|18490|18520|18490|18520|18470|1348
1617051900000|2021-03-29 21:05:00|||||||||97
1617052200000|2021-03-29 21:10:00|||||||||37
1617052500000|2021-03-29 21:15:00|||||||||54
1617052800000|2021-03-29 21:20:00|||||||||68
1617053100000|2021-03-29 21:25:00|18546|18500|18546|18500|18546|18500|18546|18500|56
1617053400000|2021-03-29 21:30:00|18588||18588||18588||18588||111
1617053700000|2021-03-29 21:35:00|18540|18510|18588|18510|18588|18510|18540|18510|666
1617054000000|2021-03-29 21:40:00|||||||||41
1617054300000|2021-03-29 21:45:00|||||||||76
1617054600000|2021-03-29 21:50:00|18570|18533|18549|18510|18570|18556|18549|18510|172
1617054900000|2021-03-29 21:55:00|||||||||415
1617055200000|2021-03-29 22:00:00||18515||18510||18533||18510|123
1617055500000|2021-03-29 22:05:00|18565|18530|18570|18550|18570|18550|18550|18530|1456
1617055800000|2021-03-29 22:10:00|18563|18510|18560|18520|18570|18550|18550|18510|2037
1617056100000|2021-03-29 22:15:00||18550||18520||18550||18520|272
1617056400000|2021-03-29 22:20:00|||||||||137
1617056700000|2021-03-29 22:25:00|||||||||88
1617057000000|2021-03-29 22:30:00|||||||||52
1617057300000|2021-03-29 22:35:00|||||||||99
1617057600000|2021-03-29 22:40:00||18550||18550||18550||18550|190
1617057900000|2021-03-29 22:45:00|18550|18520|18550|18520|18550|18520|18550|18520|281
1617058200000|2021-03-29 22:50:00||18530||18530||18530||18530|185
1617058500000|2021-03-29 22:55:00|||||||||185
1617058800000|2021-03-29 23:00:00|||||||||31
1617059100000|2021-03-29 23:05:00|||||||||78
1617059400000|2021-03-29 23:10:00|||||||||18
1617059700000|2021-03-29 23:15:00|18549|18520|18549|18520|18549|18520|18549|18520|263
1617060000000|2021-03-29 23:20:00|||||||||34
1617060300000|2021-03-29 23:25:00|18546||18540||18546||18540||49
1617060600000|2021-03-29 23:30:00|18546||18535||18546||18535||300
1617060900000|2021-03-29 23:35:00|||||||||40
1617061200000|2021-03-29 23:40:00|||||||||11
1617061500000|2021-03-29 23:45:00|18549|18546|18550|18546|18550|18546|18549|18546|1131
1617061800000|2021-03-29 23:50:00|18546|18520|18546|18520|18546|18520|18546|18520|656
1617062100000|2021-03-29 23:55:00|18548||18548||18548||18548||182
1617091200000|2021-03-30 08:00:00|20148|16850|18520|18500|20148|18500|18520|16850|129
1617091500000|2021-03-30 08:05:00|18531|18502|18532|18500|18588|18502|18531|18500|23
1617091800000|2021-03-30 08:10:00|18588||18588||18588||18526||64
1617092100000|2021-03-30 08:15:00|||||||||2
1617092700000|2021-03-30 08:25:00|||||||||13
1617093000000|2021-03-30 08:30:00|||||||||9
1617093300000|2021-03-30 08:35:00|||||||||201
1617093600000|2021-03-30 08:40:00||18510||18510||18510||18510|1
1617093900000|2021-03-30 08:45:00|18540||18520||18588||18520||10
1617094500000|2021-03-30 08:55:00|18540|18512|18546|18510|18547|18512|18540|18510|50
1617094800000|2021-03-30 09:00:00|18547||18547||18547||18545||8
1617095100000|2021-03-30 09:05:00|||||||||24
1617095400000|2021-03-30 09:10:00|||||||||12
1617095700000|2021-03-30 09:15:00|18548||18548||18548||18548||13
1617096000000|2021-03-30 09:20:00|||||||||8
1617096300000|2021-03-30 09:25:00||18512||18510||18512||18510|64
1617096600000|2021-03-30 09:30:00|18546||18548||18548||18546||63
1617096900000|2021-03-30 09:35:00||18530||18525||18530||18525|14
1617097200000|2021-03-30 09:40:00|||||||||13
1617097500000|2021-03-30 09:45:00|||||||||87
1617098100000|2021-03-30 09:55:00||18546||18546||18546||18546|2
1617098400000|2021-03-30 10:00:00|||||||||17
1617098700000|2021-03-30 10:05:00|18568|18532|18588|18535|18588|18546|18568|18510|128
1617099000000|2021-03-30 10:10:00||18510||18546||18546||18510|63
1617099300000|2021-03-30 10:15:00||18522||18522||18522||18522|4
1617099600000|2021-03-30 10:20:00||18555||18522||18555||18522|32
1617099900000|2021-03-30 10:25:00|||||||||4
1617100200000|2021-03-30 10:30:00|||||||||4
1617100800000|2021-03-30 10:40:00|||||||||11
1617101100000|2021-03-30 10:45:00|||||||||3
1617101400000|2021-03-30 10:50:00||18510||18510||18510||18510|0
1617101700000|2021-03-30 10:55:00|||||||||8
1617102000000|2021-03-30 11:00:00|18580|18520|18568|18510|18580|18532|18558|18510|594
1617102300000|2021-03-30 11:05:00|18580|18520|18543|18510|18580|18520|18534|18510|71
1617102600000|2021-03-30 11:10:00|18550||18550||18550||18527||141
1617102900000|2021-03-30 11:15:00|18528|18514|18500|18490|18550|18514|18500|18490|3260
1617103200000|2021-03-30 11:20:00|18490|18480|18500|18480|18500|18480|18490|18480|405
1617103500000|2021-03-30 11:25:00||18487||18480||18487||18480|57
1617103800000|2021-03-30 11:30:00||18491||18480||18491||18480|332
1617104100000|2021-03-30 11:35:00|||||||||31
1617104400000|2021-03-30 11:40:00|||||||||463
1617104700000|2021-03-30 11:45:00|||||||||21
1617105000000|2021-03-30 11:50:00||18492||18480||18492||18480|80
1617105300000|2021-03-30 11:55:00|18490||18500||18500||18490||225
1617105600000|2021-03-30 12:00:00|18488|18450|18500|18450|18500|18460|18480|18450|3024
1617105900000|2021-03-30 12:05:00|18480|18460|18480|18444|18480|18460|18475|18432|366
1617106200000|2021-03-30 12:10:00|18479|18456|18480|18456|18480|18456|18479|18456|853
1617106500000|2021-03-30 12:15:00|18479|18445|18455|18410|18480|18445|18432|18410|2247
1617106800000|2021-03-30 12:20:00|18449|18411|18455|18432|18455|18432|18449|18411|112
1617107100000|2021-03-30 12:25:00|18449||18455||18455||18449||292
1617107400000|2021-03-30 12:30:00|18445|18415|18403|18370|18445|18416|18403|18370|2121
1617107700000|2021-03-30 12:35:00|18445|18400|18408|18370|18445|18420|18408|18370|972
1617108000000|2021-03-30 12:40:00|18404|18375|18422|18390|18430|18390|18391|18375|653
1617108300000|2021-03-30 12:45:00|18400|18385|18393|18380|18430|18400|18389|18380|767
1617108600000|2021-03-30 12:50:00|18392|18375|18430|18400|18480|18440|18389|18375|4310
1617108900000|2021-03-30 12:55:00|18478|18430|18449|18430|18478|18440|18440|18430|942
1617109200000|2021-03-30 13:00:00|18445|18441|18467|18432|18480|18461|18442|18430|3325
1617109500000|2021-03-30 13:05:00|18465|18443|18458|18443|18465|18443|18458|18443|254
1617109800000|2021-03-30 13:10:00|18451|18437|18467|18430|18467|18437|18440|18430|2369
1617110100000|2021-03-30 13:15:00|18458|18420|18449|18420|18467|18424|18432|18400|1082
1617110400000|2021-03-30 13:20:00|18448|18421|18446|18425|18449|18431|18442|18421|382
1617110700000|2021-03-30 13:25:00|18445|18421|18449|18350|18449|18421|18383|18350|4414
1617111000000|2021-03-30 13:30:00|18448|18371|18430|18421|18457|18449|18368|18350|274009
1617111300000|2021-03-30 13:35:00|18429|18420|18406|18400|18431|18420|18366|18358|54145
1617111600000|2021-03-30 13:40:00|18405|18398|18446|18441|18460|18452|18396|18391|71928
1617111900000|2021-03-30 13:45:00|18448|18442|18473|18468|18496|18492|18437|18430|68613
1617112200000|2021-03-30 13:50:00|18472|18467|18433|18430|18475|18471|18404|18400|57699
1617112500000|2021-03-30 13:55:00|18434|18433|18504|18500|18513|18509|18433|18430|47694
1617112800000|2021-03-30 14:00:00|18505|18502|18445|18441|18509|18504|18437|18431|63737
1617113100000|2021-03-30 14:05:00|18446|18442|18460|18455|18486|18482|18437|18432|50364
1617113400000|2021-03-30 14:10:00|18461|18456|18491|18484|18495|18490|18433|18429|65466
1617113700000|2021-03-30 14:15:00|18490|18481|18441|18436|18493|18484|18440|18435|45639
1617114000000|2021-03-30 14:20:00|18443|18438|18443|18438|18445|18442|18407|18402|37682
1617114300000|2021-03-30 14:25:00|18444|18439|18473|18468|18474|18470|18414|18409|38778
1617114600000|2021-03-30 14:30:00|18472|18467|18494|18489|18510|18506|18460|18454|42105
1617114900000|2021-03-30 14:35:00|18495|18488|18457|18453|18508|18504|18426|18423|54165
1617115200000|2021-03-30 14:40:00|18456|18450|18485|18481|18496|18491|18448|18443|45786
1617115500000|2021-03-30 14:45:00|18484|18482|18509|18506|18515|18513|18480|18478|46245
1617115800000|2021-03-30 14:50:00|18511|18507|18512|18509|18517|18515|18488|18485|58865
1617116100000|2021-03-30 14:55:00|18513|18510|18555|18550|18555|18553|18510|18506|45416
1617116400000|2021-03-30 15:00:00|18554|18551|18596|18593|18605|18601|18543|18539|71178
1617116700000|2021-03-30 15:05:00|18597|18594|18586|18583|18599|18595|18549|18545|59050
1617117000000|2021-03-30 15:10:00|18588|18584|18602|18599|18628|18623|18581|18577|54446
1617117300000|2021-03-30 15:15:00|18603|18600|18629|18625|18633|18631|18596|18594|47325
1617117600000|2021-03-30 15:20:00|18630|18626|18606|18603|18632|18631|18576|18571|42430
1617117900000|2021-03-30 15:25:00|18605|18601|18606|18602|18624|18619|18595|18592|41189
1617118200000|2021-03-30 15:30:00|18607|18604|18590|18584|18615|18611|18566|18561|33467
1617118500000|2021-03-30 15:35:00|18589|18585|18582|18578|18600|18596|18576|18572|28262
1617118800000|2021-03-30 15:40:00|18584|18579|18561|18558|18588|18584|18552|18550|22880
1617119100000|2021-03-30 15:45:00|18560|18555|18532|18528|18578|18575|18527|18525|27529
1617119400000|2021-03-30 15:50:00|18531|18529|18505|18502|18532|18530|18503|18501|19099
1617119700000|2021-03-30 15:55:00|18504|18501|18518|18515|18520|18517|18499|18495|40212
1617120000000|2021-03-30 16:00:00|18516|18514|18507|18505|18521|18518|18493|18490|20820
1617120300000|2021-03-30 16:05:00|18508|18504|18514|18510|18519|18516|18502|18501|21822
1617120600000|2021-03-30 16:10:00|18515|18512|18505|18501|18518|18515|18495|18492|21348
1617120900000|2021-03-30 16:15:00|18506|18500|18493|18490|18516|18513|18488|18486|26251
1617121200000|2021-03-30 16:20:00|18492|18488|18506|18504|18509|18505|18469|18466|58213
1617121500000|2021-03-30 16:25:00|18507|18505|18503|18499|18520|18516|18497|18494|36144
1617121800000|2021-03-30 16:30:00|18502|18498|18514|18510|18531|18528|18497|18494|27855
1617122100000|2021-03-30 16:35:00|18513|18511|18523|18519|18538|18532|18507|18503|26059
1617122400000|2021-03-30 16:40:00|18520|18518|18526|18522|18530|18528|18508|18504|31378
1617122700000|2021-03-30 16:45:00|18525|18521|18539|18534|18545|18541|18524|18520|20596
1617123000000|2021-03-30 16:50:00|18538|18535|18534|18529|18541|18537|18508|18506|31438
1617123300000|2021-03-30 16:55:00|18535|18530|18536|18532|18542|18539|18529|18528|14511
1617123600000|2021-03-30 17:00:00|18534|18533|18529|18527|18537|18533|18513|18510|22914
1617123900000|2021-03-30 17:05:00|18530|18526|18519|18517|18539|18537|18505|18501|24968
1617124200000|2021-03-30 17:10:00|18518|18516|18503|18501|18519|18518|18502|18501|15485
1617124500000|2021-03-30 17:15:00|18504|18502|18514|18511|18517|18515|18498|18496|27118
1617124800000|2021-03-30 17:20:00|18515|18513|18509|18507|18518|18516|18503|18501|13009
1617125100000|2021-03-30 17:25:00|18510|18508|18499|18496|18515|18513|18494|18493|16544
1617125400000|2021-03-30 17:30:00|18500|18497|18480|18476|18500|18497|18474|18470|22623
1617125700000|2021-03-30 17:35:00|18479|18477|18487|18484|18493|18489|18464|18462|28490
1617126000000|2021-03-30 17:40:00|18486|18483|18496|18492|18502|18499|18476|18474|24306
1617126300000|2021-03-30 17:45:00|18495|18491|18488|18485|18525|18523|18488|18484|50661
1617126600000|2021-03-30 17:50:00|18489|18487|18492|18487|18509|18507|18481|18479|15264
1617126900000|2021-03-30 17:55:00|18495|18490|18472|18469|18496|18493|18458|18454|19058
1617127200000|2021-03-30 18:00:00|18471|18470|18469|18466|18477|18475|18459|18455|16730
1617127500000|2021-03-30 18:05:00|18470|18467|18494|18491|18503|18500|18467|18466|40376
1617127800000|2021-03-30 18:10:00|18493|18490|18488|18484|18496|18492|18469|18465|22642
1617128100000|2021-03-30 18:15:00|18487|18483|18484|18481|18506|18504|18475|18473|18798
1617128400000|2021-03-30 18:20:00|18485|18483|18472|18470|18498|18494|18462|18458|18038
1617128700000|2021-03-30 18:25:00|18473|18471|18483|18482|18492|18489|18473|18471|14636
1617129000000|2021-03-30 18:30:00|18484|18480|18494|18490|18501|18499|18478|18474|17033
1617129300000|2021-03-30 18:35:00|18491|18491|18479|18477|18491|18491|18474|18472|27819
1617129600000|2021-03-30 18:40:00|18478|18474|18494|18491|18506|18504|18476|18473|19266
1617129900000|2021-03-30 18:45:00|18493|18490|18515|18512|18517|18515|18492|18488|34575
1617130200000|2021-03-30 18:50:00|18517|18513|18532|18529|18540|18537|18512|18510|23609
1617130500000|2021-03-30 18:55:00|18531|18528|18558|18556|18563|18560|18523|18520|36947
1617130800000|2021-03-30 19:00:00|18557|18555|18566|18564|18572|18569|18544|18542|62139
1617131100000|2021-03-30 19:05:00|18565|18563|18556|18552|18566|18565|18545|18541|38684
1617131400000|2021-03-30 19:10:00|18555|18551|18571|18569|18571|18570|18550|18549|33079
1617131700000|2021-03-30 19:15:00|18572|18570|18562|18560|18584|18582|18562|18560|60586
1617132000000|2021-03-30 19:20:00|18561|18559|18576|18574|18577|18575|18560|18558|36919
1617132300000|2021-03-30 19:25:00|18575|18573|18568|18566|18581|18578|18562|18560|30221
1617132600000|2021-03-30 19:30:00|18569|18568|18593|18590|18595|18592|18568|18566|49379
1617132900000|2021-03-30 19:35:00|18592|18592|18585|18583|18605|18602|18583|18581|52593
1617133200000|2021-03-30 19:40:00|18586|18584|18566|18564|18586|18585|18560|18558|43606
1617133500000|2021-03-30 19:45:00|18565|18563|18535|18533|18566|18565|18530|18527|57362
1617133800000|2021-03-30 19:50:00|18534|18532|18512|18509|18542|18538|18507|18505|113308
1617134100000|2021-03-30 19:55:00|18511|18510|18564|18551|18564|18553|18489|18488|257833
1617134400000|2021-03-30 20:00:00|18566|18552|18559|18451|18600|18562|18534|18410|126495
1617134700000|2021-03-30 20:05:00|18560|18448|18550|18488|18560|18501|18549|18447|186
1617135000000|2021-03-30 20:10:00|18549|18489|18595|18550|18595|18550|18549|18488|554
1617135300000|2021-03-30 20:15:00|18594||18562||18595||18562||248
1617135600000|2021-03-30 20:20:00|||||||||768
1617135900000|2021-03-30 20:25:00|||||||||227
1617136200000|2021-03-30 20:30:00|||||||||225
1617136500000|2021-03-30 20:35:00|18560|18505|18540|18488|18560|18506|18540|18488|431
1617136800000|2021-03-30 20:40:00|18560|18489|18560|18540|18560|18540|18560|18488|542
1617137100000|2021-03-30 20:45:00|||||||||58
1617137400000|2021-03-30 20:50:00|||||||||64
1617137700000|2021-03-30 20:55:00|18562||18562||18562||18562||524
1617138000000|2021-03-30 21:00:00|||||||||71
1617138300000|2021-03-30 21:05:00|18588||18562||18588||18562||149
1617138600000|2021-03-30 21:10:00|||||||||62
1617138900000|2021-03-30 21:15:00|||||||||65
1617139200000|2021-03-30 21:20:00|||||||||50
1617139500000|2021-03-30 21:25:00|18560||18562||18562||18560||99
1617139800000|2021-03-30 21:30:00||18554||18553||18554||18540|2591
1617140100000|2021-03-30 21:35:00||18540||18540||18540||18540|199
1617140400000|2021-03-30 21:40:00|||||||||56
1617140700000|2021-03-30 21:45:00|||||||||88
1617141000000|2021-03-30 21:50:00|||||||||136
1617141300000|2021-03-30 21:55:00|||||||||121
1617141600000|2021-03-30 22:00:00||18550||18540||18550||18540|6
1617141900000|2021-03-30 22:05:00||18500||18500||18500||18500|55
1617142200000|2021-03-30 22:10:00|||||||||14
1617142800000|2021-03-30 22:20:00|18553||18552||18553||18552||91
1617143100000|2021-03-30 22:25:00|||||||||4
1617143400000|2021-03-30 22:30:00|||||||||27
1617143700000|2021-03-30 22:35:00|||||||||161
1617144000000|2021-03-30 22:40:00||18503||18520||18520||18500|244
1617144300000|2021-03-30 22:45:00|||||||||88
1617144600000|2021-03-30 22:50:00||18500||18500||18500||18500|138
1617144900000|2021-03-30 22:55:00||18505||18500||18505||18500|1041
1617145200000|2021-03-30 23:00:00||18503||18504||18504||18503|46
1617145500000|2021-03-30 23:05:00||18503||18503||18503||18503|31
1617145800000|2021-03-30 23:10:00||18500||18500||18500||18500|20
1617146100000|2021-03-30 23:15:00|18550||18550||18550||18550||6
1617146400000|2021-03-30 23:20:00||18503||18500||18503||18500|213
1617146700000|2021-03-30 23:25:00|18552|18550|18562|18550|18562|18550|18552|18550|604
1617147000000|2021-03-30 23:30:00||18504||18553||18553||18504|32
1617147300000|2021-03-30 23:35:00|18592||18562||18592||18562||53
1617147600000|2021-03-30 23:40:00|18559|18554|18559|18553|18559|18554|18559|18553|540
1617147900000|2021-03-30 23:45:00|18560||18559||18560||18559||67
1617148200000|2021-03-30 23:50:00|18560|18508|18560|18554|18560|18554|18560|18508|71
1617148500000|2021-03-30 23:55:00|18562|18508|18554|18508|18592|18508|18554|18508|417
1617177600000|2021-03-31 08:00:00|20148|16698|18638|18410|20148|18579|18580|16698|154
1617177900000|2021-03-31 08:05:00|||||||||49
1617178200000|2021-03-31 08:10:00||18558||18410||18559||18410|256
1617178500000|2021-03-31 08:15:00|18594||18581||18638||18581||4
1617178800000|2021-03-31 08:20:00|18638||18638||18638||18581||13
1617179100000|2021-03-31 08:25:00|||||||||5
1617179400000|2021-03-31 08:30:00|18637||18637||18637||18584||1
1617179700000|2021-03-31 08:35:00|18590||18637||18637||18590||12
1617180000000|2021-03-31 08:40:00|||||||||7
1617180300000|2021-03-31 08:45:00|18636|18411|18636|18411|18637|18411|18636|18410|0
1617180600000|2021-03-31 08:50:00|18637|18410|18637|18410|18637|18411|18636|18410|52
1617180900000|2021-03-31 08:55:00|18584|18411|18636|18410|18637|18411|18584|18410|4
1617181200000|2021-03-31 09:00:00|18637|18411|18637|18411|18637|18411|18636|18411|2
1617181500000|2021-03-31 09:05:00|18577|18450|18637|18527|18637|18527|18575|18410|30
1617181800000|2021-03-31 09:10:00||18500||18560||18560||18450|14
1617182100000|2021-03-31 09:15:00||18530||18559||18561||18530|33
1617182400000|2021-03-31 09:20:00||18550||18561||18561||18500|23
1617183000000|2021-03-31 09:30:00||18550||18564||18566||18530|6
1617183300000|2021-03-31 09:35:00|18614|18550|18637|18563|18637|18580|18614|18550|46
1617183600000|2021-03-31 09:40:00||18550||18596||18596||18550|64
1617183900000|2021-03-31 09:45:00|18617|18579|18620|18540|18637|18579|18616|18540|123
1617184200000|2021-03-31 09:50:00|18637||18596||18637||18578||104
1617184500000|2021-03-31 09:55:00|18578||18560||18596||18558||117
1617184800000|2021-03-31 10:00:00|18596||18553||18596||18553||123
1617185100000|2021-03-31 10:05:00|||||||||20
1617185400000|2021-03-31 10:10:00|18543||18553||18553||18543||16
1617185700000|2021-03-31 10:15:00|||||||||1
1617186000000|2021-03-31 10:20:00||18505||18505||18536||18500|322
1617186300000|2021-03-31 10:25:00|18550|18500|18553|18450|18553|18505|18550|18450|177
1617186600000|2021-03-31 10:30:00|18548||18553||18553||18547||14
1617186900000|2021-03-31 10:35:00|||||||||2
1617187200000|2021-03-31 10:40:00||18470||18500||18505||18450|10
1617187500000|2021-03-31 10:45:00|18546|18470|18553|18490|18553|18500|18546|18450|137
1617187800000|2021-03-31 10:50:00|18549|18450|18539|18491|18553|18512|18509|18450|107
1617188100000|2021-03-31 10:55:00|18550|18450|18544|18450|18553|18503|18523|18450|262
1617188400000|2021-03-31 11:00:00|18553|18505|18553|18530|18596|18550|18553|18450|1576
1617188700000|2021-03-31 11:05:00|||||||||175
1617189000000|2021-03-31 11:10:00|18596|18540|18553|18535|18596|18551|18553|18530|775
1617189300000|2021-03-31 11:15:00|18551|18530|18548|18530|18553|18530|18548|18530|85
1617189600000|2021-03-31 11:20:00|18547|18532|18548|18528|18548|18532|18547|18528|147
1617189900000|2021-03-31 11:25:00||18540||18540||18540||18528|136
1617190200000|2021-03-31 11:30:00|18549|18549|18553|18540|18553|18549|18549|18540|2050
1617190500000|2021-03-31 11:35:00|18551|18543|18551|18544|18553|18549|18551|18540|338
1617190800000|2021-03-31 11:40:00|18553|18540|18548|18540|18553|18545|18548|18540|416
1617191100000|2021-03-31 11:45:00|18547|18555|18553|18540|18596|18555|18547|18540|3450
1617191400000|2021-03-31 11:50:00|18546|18548|18546|18531|18546|18548|18546|18528|299
1617191700000|2021-03-31 11:55:00||18533||18533||18533||18533|156
1617192000000|2021-03-31 12:00:00|18550|18542|18550|18540|18550|18542|18550|18533|2215
1617192300000|2021-03-31 12:05:00|18553|18533|18583|18550|18591|18553|18551|18533|1516
1617192600000|2021-03-31 12:10:00|18579|18540|18576|18545|18583|18545|18562|18531|576
1617192900000|2021-03-31 12:15:00|18555|18546|18583|18545|18583|18575|18555|18545|2125
1617193200000|2021-03-31 12:20:00||18546||18545||18546||18545|335
1617193500000|2021-03-31 12:25:00|18582|18550|18591|18580|18591|18581|18579|18550|1700
1617193800000|2021-03-31 12:30:00|18600|18585|18590|18555|18611|18586|18590|18555|946
1617194100000|2021-03-31 12:35:00|18611|18577|18611|18590|18611|18590|18611|18555|467
1617194400000|2021-03-31 12:40:00||18585||18583||18596||18583|210
1617194700000|2021-03-31 12:45:00|18595|18595|18603|18595|18611|18600|18595|18583|565
1617195000000|2021-03-31 12:50:00|18611|18583|18617|18585|18617|18611|18600|18583|986
1617195300000|2021-03-31 12:55:00|18610|18583|18610|18585|18617|18613|18609|18583|384
1617195600000|2021-03-31 13:00:00||18590||18600||18600||18590|298
1617195900000|2021-03-31 13:05:00|18605|18602|18600|18583|18610|18604|18597|18555|2287
1617196200000|2021-03-31 13:10:00|18596|18555|18600|18599|18610|18599|18596|18555|1075
1617196500000|2021-03-31 13:15:00|18610|18596|18610|18590|18610|18600|18600|18583|553
1617196800000|2021-03-31 13:20:00|18630|18600|18629|18600|18630|18620|18617|18590|678
1617197100000|2021-03-31 13:25:00|18613|18605|18629|18590|18629|18609|18595|18590|1763
1617197400000|2021-03-31 13:30:00|18628|18573|18596|18590|18693|18690|18583|18550|185715
1617197700000|2021-03-31 13:35:00|18599|18592|18644|18637|18667|18658|18596|18590|58078
1617198000000|2021-03-31 13:40:00|18640|18639|18570|18565|18663|18655|18561|18556|58463
1617198300000|2021-03-31 13:45:00|18571|18566|18590|18585|18594|18590|18549|18545|56679
1617198600000|2021-03-31 13:50:00|18591|18587|18563|18559|18596|18591|18519|18513|59631
1617198900000|2021-03-31 13:55:00|18562|18558|18552|18547|18594|18587|18545|18540|59191
1617199200000|2021-03-31 14:00:00|18553|18550|18579|18574|18580|18576|18536|18530|52754
1617199500000|2021-03-31 14:05:00|18578|18573|18543|18537|18587|18583|18542|18536|52474
1617199800000|2021-03-31 14:10:00|18542|18539|18542|18538|18543|18539|18506|18504|70142
1617200100000|2021-03-31 14:15:00|18541|18537|18506|18504|18554|18549|18505|18503|47683
1617200400000|2021-03-31 14:20:00|18505|18503|18523|18520|18530|18525|18479|18476|74131
1617200700000|2021-03-31 14:25:00|18525|18521|18522|18518|18550|18545|18515|18511|42652
1617201000000|2021-03-31 14:30:00|18525|18519|18582|18579|18586|18582|18512|18506|59003
1617201300000|2021-03-31 14:35:00|18581|18578|18585|18581|18590|18587|18569|18564|47085
1617201600000|2021-03-31 14:40:00|18586|18582|18590|18584|18614|18608|18576|18575|46067
1617201900000|2021-03-31 14:45:00|18592|18585|18567|18563|18605|18599|18563|18559|35030
1617202200000|2021-03-31 14:50:00|18568|18566|18585|18581|18586|18582|18554|18550|33562
1617202500000|2021-03-31 14:55:00|18588|18582|18620|18616|18628|18625|18584|18581|42744
1617202800000|2021-03-31 15:00:00|18621|18615|18620|18617|18628|18626|18613|18609|31950
1617203100000|2021-03-31 15:05:00|18619|18618|18656|18653|18668|18664|18618|18617|55899
1617203400000|2021-03-31 15:10:00|18655|18654|18634|18630|18655|18654|18631|18628|45864
1617203700000|2021-03-31 15:15:00|18633|18631|18628|18624|18634|18632|18597|18592|36660
1617204000000|2021-03-31 15:20:00|18627|18625|18603|18601|18637|18634|18603|18601|31808
1617204300000|2021-03-31 15:25:00|18606|18602|18561|18556|18607|18602|18559|18556|59952
1617204600000|2021-03-31 15:30:00|18559|18555|18589|18586|18606|18601|18557|18555|36003
1617204900000|2021-03-31 15:35:00|18591|18587|18616|18611|18619|18615|18588|18586|33460
1617205200000|2021-03-31 15:40:00|18615|18609|18600|18595|18617|18613|18596|18592|31045
1617205500000|2021-03-31 15:45:00|18599|18596|18639|18636|18640|18638|18599|18596|20706
1617205800000|2021-03-31 15:50:00|18636|18635|18613|18609|18644|18640|18604|18602|28418
1617206100000|2021-03-31 15:55:00|18612|18610|18604|18600|18614|18613|18593|18590|21934
1617206400000|2021-03-31 16:00:00|18605|18601|18598|18597|18609|18604|18587|18585|39423
1617206700000|2021-03-31 16:05:00|18597|18596|18602|18600|18607|18604|18591|18590|30838
1617207000000|2021-03-31 16:10:00|18603|18601|18614|18610|18614|18611|18600|18597|33909
1617207300000|2021-03-31 16:15:00|18615|18611|18631|18628|18632|18630|18606|18605|36594
1617207600000|2021-03-31 16:20:00|18633|18629|18622|18619|18636|18633|18616|18611|22350
1617207900000|2021-03-31 16:25:00|18621|18617|18606|18601|18627|18622|18604|18601|12597
1617208200000|2021-03-31 16:30:00|18605|18602|18615|18612|18626|18624|18598|18595|38340
1617208500000|2021-03-31 16:35:00|18616|18613|18606|18604|18618|18614|18603|18601|16074
1617208800000|2021-03-31 16:40:00|18604|18603|18621|18619|18625|18621|18604|18601|17911
1617209100000|2021-03-31 16:45:00|18623|18620|18614|18610|18630|18627|18613|18610|18719
1617209400000|2021-03-31 16:50:00|18615|18609|18602|18599|18619|18615|18596|18595|30297
1617209700000|2021-03-31 16:55:00|18599|18598|18572|18570|18600|18598|18571|18570|32063
1617210000000|2021-03-31 17:00:00|18571|18568|18558|18556|18572|18571|18555|18553|24362
1617210300000|2021-03-31 17:05:00|18559|18557|18566|18564|18574|18570|18550|18548|29199
1617210600000|2021-03-31 17:10:00|18568|18565|18551|18548|18576|18574|18542|18538|42263
1617210900000|2021-03-31 17:15:00|18550|18546|18544|18542|18560|18556|18544|18542|32458
1617211200000|2021-03-31 17:20:00|18546|18543|18553|18552|18558|18554|18542|18541|16169
1617211500000|2021-03-31 17:25:00|18554|18553|18550|18546|18561|18557|18537|18535|34315
1617211800000|2021-03-31 17:30:00|18549|18547|18568|18564|18577|18574|18549|18546|37741
1617212100000|2021-03-31 17:35:00|18569|18565|18556|18552|18578|18574|18545|18540|30336
1617212400000|2021-03-31 17:40:00|18557|18553|18545|18544|18561|18559|18540|18537|44067
1617212700000|2021-03-31 17:45:00|18547|18545|18527|18523|18552|18548|18526|18523|33961
1617213000000|2021-03-31 17:50:00|18526|18521|18544|18543|18554|18552|18511|18509|51796
1617213300000|2021-03-31 17:55:00|18546|18542|18544|18541|18548|18547|18539|18537|26996
1617213600000|2021-03-31 18:00:00|18543|18542|18539|18537|18551|18548|18530|18529|45966
1617213900000|2021-03-31 18:05:00|18538|18535|18525|18523|18538|18535|18520|18517|34184
1617214200000|2021-03-31 18:10:00|18526|18524|18522|18520|18527|18524|18511|18509|34306
1617214500000|2021-03-31 18:15:00|18521|18519|18515|18512|18538|18534|18513|18512|33987
1617214800000|2021-03-31 18:20:00|18514|18511|18518|18515|18525|18522|18506|18502|46496
1617215100000|2021-03-31 18:25:00|18517|18516|18542|18539|18548|18545|18517|18516|46468
1617215400000|2021-03-31 18:30:00|18543|18540|18569|18566|18570|18568|18540|18539|34847
1617215700000|2021-03-31 18:35:00|18570|18567|18572|18569|18575|18572|18561|18560|25891
1617216000000|2021-03-31 18:40:00|18571|18568|18560|18557|18572|18568|18546|18542|42571
1617216300000|2021-03-31 18:45:00|18562|18558|18553|18550|18572|18569|18548|18546|41249
1617216600000|2021-03-31 18:50:00|18554|18551|18542|18539|18559|18556|18537|18533|32380
1617216900000|2021-03-31 18:55:00|18544|18540|18539|18538|18568|18565|18536|18534|33912
1617217200000|2021-03-31 19:00:00|18538|18536|18530|18528|18540|18537|18523|18519|39484
1617217500000|2021-03-31 19:05:00|18531|18529|18545|18542|18551|18547|18527|18524|41609
1617217800000|2021-03-31 19:10:00|18544|18541|18550|18546|18558|18555|18539|18537|36763
1617218100000|2021-03-31 19:15:00|18549|18547|18551|18549|18560|18556|18541|18540|32700
1617218400000|2021-03-31 19:20:00|18550|18548|18546|18545|18558|18556|18539|18537|53314
1617218700000|2021-03-31 19:25:00|18545|18544|18532|18531|18557|18556|18531|18530|38476
1617219000000|2021-03-31 19:30:00|18531|18530|18530|18527|18548|18546|18524|18522|53725
1617219300000|2021-03-31 19:35:00|18531|18528|18489|18488|18534|18532|18489|18487|64403
1617219600000|2021-03-31 19:40:00|18488|18487|18477|18476|18497|18492|18473|18470|82081
1617219900000|2021-03-31 19:45:00|18476|18475|18488|18481|18490|18489|18461|18460|102663
1617220200000|2021-03-31 19:50:00|18487|18482|18511|18508|18525|18523|18474|18467|183834
1617220500000|2021-03-31 19:55:00|18510|18509|18457|18450|18513|18512|18442|18440|650586
1617220800000|2021-03-31 20:00:00|18458|18452|18485|18450|18500|18454|18458|18431|11226
1617221100000|2021-03-31 20:05:00|18472|18452|18440|18431|18485|18452|18440|18431|276619
1617221400000|2021-03-31 20:10:00|18445|18432|18480|18405|18485|18439|18445|18405|3239
1617221700000|2021-03-31 20:15:00|18478|18406|18461|18411|18480|18411|18458|18406|1485
1617222000000|2021-03-31 20:20:00|18475|18412|18461|18452|18475|18452|18461|18412|16693
1617222300000|2021-03-31 20:25:00|18452|18420|18452|18420|18452|18451|18452|18412|1332
1617222600000|2021-03-31 20:30:00|18448|18430|18452|18440|18452|18440|18448|18430|2856
1617222900000|2021-03-31 20:35:00|18445|18430|18440|18420|18445|18440|18430|18420|1659
1617223200000|2021-03-31 20:40:00|18425|18424|18440|18422|18440|18424|18425|18420|897
1617223500000|2021-03-31 20:45:00|18445|18431|18444|18420|18445|18431|18441|18420|1100
1617223800000|2021-03-31 20:50:00|18434|18422|18444|18434|18444|18434|18434|18420|595
1617224100000|2021-03-31 20:55:00|||||||||440
1617224400000|2021-03-31 21:00:00||18440||18440||18440||18440|165
1617224700000|2021-03-31 21:05:00|||||||||328
1617225000000|2021-03-31 21:10:00||18442||18434||18442||18429|503
1617225300000|2021-03-31 21:15:00|18440|18430|18440|18420|18440|18430|18440|18420|447
1617225600000|2021-03-31 21:20:00||18425||18425||18425||18425|138
1617225900000|2021-03-31 21:25:00||18430||18435||18435||18425|288
1617226200000|2021-03-31 21:30:00||18430||18431||18431||18430|469
1617226500000|2021-03-31 21:35:00||18432||18432||18432||18432|384
1617226800000|2021-03-31 21:40:00||18433||18433||18433||18433|186
1617227100000|2021-03-31 21:45:00||18435||18433||18438||18433|601
1617227400000|2021-03-31 21:50:00|18446|18435|18440|18433|18450|18435|18440|18433|251
1617227700000|2021-03-31 21:55:00||18434||18433||18434||18433|249
1617228000000|2021-03-31 22:00:00|18446|18440|18446|18440|18450|18440|18446|18440|676
1617228300000|2021-03-31 22:05:00|18450|18446|18450|18446|18450|18446|18450|18446|399
1617228600000|2021-03-31 22:10:00||18440||18445||18445||18440|116
1617228900000|2021-03-31 22:15:00||18446||18440||18446||18440|69
1617229200000|2021-03-31 22:20:00||18442||18441||18442||18441|573
1617229500000|2021-03-31 22:25:00|18448|18440|18450|18440|18450|18440|18447|18440|85
1617229800000|2021-03-31 22:30:00||18442||18442||18442||18442|1106
1617230100000|2021-03-31 22:35:00|||||||||110
1617230400000|2021-03-31 22:40:00|||||||||20
1617230700000|2021-03-31 22:45:00|||||||||27
1617231000000|2021-03-31 22:50:00|18470||18450||18470||18450||132
1617231300000|2021-03-31 22:55:00|18448||18448||18448||18448||269
1617231600000|2021-03-31 23:00:00|||||||||99
1617231900000|2021-03-31 23:05:00|18470|18443|18470|18443|18470|18443|18470|18443|269
1617232200000|2021-03-31 23:10:00|18469|18442|18469|18465|18469|18465|18469|18442|144
1617232500000|2021-03-31 23:15:00|18465|18450|18465|18452|18465|18452|18465|18450|263
1617232800000|2021-03-31 23:20:00|18469|18450|18469|18448|18469|18452|18469|18448|814
1617233100000|2021-03-31 23:25:00|18470|18452|18469|18453|18480|18470|18469|18452|2027
1617233400000|2021-03-31 23:30:00|18470|18454|18470|18457|18470|18457|18470|18453|549
1617233700000|2021-03-31 23:35:00|18486|18468|18482|18468|18486|18468|18482|18455|370
1617234000000|2021-03-31 23:40:00|18486|18470|18485|18463|18486|18470|18485|18459|92
1617234300000|2021-03-31 23:45:00|18486|18468|18486|18468|18486|18468|18486|18468|19
1617234600000|2021-03-31 23:50:00|18485|18470|18482|18468|18486|18470|18482|18463|364
1617234900000|2021-03-31 23:55:00|18486|18463|18474|18470|18486|18470|18474|18459|101
1617264000000|2021-04-01 08:00:00|18760|18000|18554|18500|18760|18500|18485|18000|593
1617264300000|2021-04-01 08:05:00||18521||18521||18522||18500|76
1617264600000|2021-04-01 08:10:00||18528||18511||18528||18500|464
1617264900000|2021-04-01 08:15:00|18548|18500|18548|18522|18548|18528|18548|18500|140
1617265200000|2021-04-01 08:20:00||18521||18521||18521||18521|32
1617265500000|2021-04-01 08:25:00|||||||||62
1617265800000|2021-04-01 08:30:00||18534||18521||18534||18521|94
1617266100000|2021-04-01 08:35:00||18534||18521||18534||18521|109
1617266400000|2021-04-01 08:40:00||18530||18521||18530||18521|159
1617266700000|2021-04-01 08:45:00||18530||18525||18530||18525|163
1617267000000|2021-04-01 08:50:00|18554|18530|18558|18545|18558|18545|18554|18521|665
1617267300000|2021-04-01 08:55:00||18525||18528||18530||18521|154
1617267600000|2021-04-01 09:00:00||18525||18525||18527||18525|6
1617267900000|2021-04-01 09:05:00||18526||18530||18530||18525|17
1617268200000|2021-04-01 09:10:00||18548||18548||18548||18548|121
1617268500000|2021-04-01 09:15:00|18563|18530|18563|18530|18563|18530|18563|18530|96
1617268800000|2021-04-01 09:20:00||18542||18530||18542||18525|73
1617269100000|2021-04-01 09:25:00|18588||18588||18588||18588||106
1617269400000|2021-04-01 09:30:00|18583|18525|18580|18530|18588|18530|18550|18525|201
1617269700000|2021-04-01 09:35:00|18588|18525|18581|18530|18588|18546|18580|18525|12
1617270000000|2021-04-01 09:40:00|18588|18538|18588|18538|18588|18538|18580|18538|3
1617270300000|2021-04-01 09:45:00|18586|18530|18588|18530|18588|18549|18576|18525|193
1617270600000|2021-04-01 09:50:00|18573||18573||18573||18573||97
1617270900000|2021-04-01 09:55:00|18580||18580||18580||18573||37
1617271200000|2021-04-01 10:00:00|18588|18543|18588|18530|18588|18545|18588|18530|90
1617271500000|2021-04-01 10:05:00|||||||||32
1617271800000|2021-04-01 10:10:00|18569|18525|18588|18530|18588|18530|18569|18525|117
1617272100000|2021-04-01 10:15:00||18525||18530||18530||18525|45
1617272400000|2021-04-01 10:20:00|||||||||8
1617272700000|2021-04-01 10:25:00||18540||18530||18561||18530|21
1617273000000|2021-04-01 10:30:00|18564|18521|18588|18521|18588|18521|18562|18521|363
1617273300000|2021-04-01 10:35:00|||||||||5
1617273600000|2021-04-01 10:40:00|18576|18545|18588|18521|18588|18560|18576|18521|186
1617273900000|2021-04-01 10:45:00||18557||18560||18560||18521|76
1617274200000|2021-04-01 10:50:00|18575||18575||18575||18575||13
1617274500000|2021-04-01 10:55:00|18574|18521|18560|18521|18575|18521|18560|18521|512
1617274800000|2021-04-01 11:00:00|18550|18550|18560|18520|18560|18550|18530|18520|2588
1617275100000|2021-04-01 11:05:00|18550|18500|18535|18500|18550|18500|18535|18500|343
1617275400000|2021-04-01 11:10:00|18544|18510|18537|18502|18551|18510|18537|18500|68
1617275700000|2021-04-01 11:15:00|18551|18500|18551|18500|18551|18502|18539|18500|84
1617276000000|2021-04-01 11:20:00|18545|18521|18545|18519|18545|18525|18545|18500|122
1617276300000|2021-04-01 11:25:00|18551||18545||18551||18545||77
1617276600000|2021-04-01 11:30:00|18551|18535|18551|18525|18551|18535|18545|18519|427
1617276900000|2021-04-01 11:35:00|18545|18515|18551|18509|18551|18515|18523|18500|687
1617277200000|2021-04-01 11:40:00|18550|18500|18550|18510|18550|18510|18550|18500|5
1617277500000|2021-04-01 11:45:00||18502||18510||18511||18500|102
1617277800000|2021-04-01 11:50:00|18546|18506|18546|18503|18546|18507|18546|18502|138
1617278100000|2021-04-01 11:55:00|18550|18504|18545|18514|18550|18514|18543|18503|226
1617278400000|2021-04-01 12:00:00|18535|18512|18534|18517|18535|18517|18534|18512|4956
1617278700000|2021-04-01 12:05:00|18530|18513|18530|18519|18530|18525|18529|18513|45658
1617279000000|2021-04-01 12:10:00|18534|18513|18560|18530|18560|18531|18530|18512|3535
1617279300000|2021-04-01 12:15:00|18549|18535|18530|18526|18560|18545|18530|18512|2498
1617279600000|2021-04-01 12:20:00|18550|18512|18540|18520|18550|18530|18525|18512|1601
1617279900000|2021-04-01 12:25:00|18525|18521|18514|18502|18550|18525|18503|18502|2439
1617280200000|2021-04-01 12:30:00|18513|18503|18500|18490|18550|18512|18498|18474|3702
1617280500000|2021-04-01 12:35:00|18530|18475|18550|18480|18550|18490|18479|18474|1844
1617280800000|2021-04-01 12:40:00|18548|18500|18491|18474|18550|18500|18486|18474|1989
1617281100000|2021-04-01 12:45:00|18510|18484|18501|18487|18550|18502|18487|18484|3271
1617281400000|2021-04-01 12:50:00|18530|18495|18510|18490|18550|18500|18500|18487|2655
1617281700000|2021-04-01 12:55:00|18500|18492|18560|18550|18560|18550|18500|18490|5661
1617282000000|2021-04-01 13:00:00|18565|18552|18595|18583|18615|18601|18565|18552|24629
1617282300000|2021-04-01 13:05:00|18592|18589|18609|18601|18610|18605|18583|18580|10491
1617282600000|2021-04-01 13:10:00|18601|18600|18609|18605|18609|18606|18600|18595|3718
1617282900000|2021-04-01 13:15:00|18615|18607|18600|18595|18620|18610|18598|18575|4215
1617283200000|2021-04-01 13:20:00|18597|18597|18620|18594|18620|18600|18588|18580|4518
1617283500000|2021-04-01 13:25:00|18616|18582|18688|18619|18688|18648|18614|18575|14294
1617283800000|2021-04-01 13:30:00|18678|18584|18682|18677|18686|18679|18565|18557|362809
1617284100000|2021-04-01 13:35:00|18681|18678|18769|18764|18774|18770|18675|18673|263035
1617284400000|2021-04-01 13:40:00|18770|18765|18730|18725|18807|18804|18720|18716|155297
1617284700000|2021-04-01 13:45:00|18731|18728|18691|18685|18750|18746|18681|18676|101528
1617285000000|2021-04-01 13:50:00|18690|18686|18693|18690|18716|18713|18660|18655|79483
1617285300000|2021-04-01 13:55:00|18694|18691|18750|18745|18750|18745|18684|18680|64496
1617285600000|2021-04-01 14:00:00|18751|18748|18740|18735|18767|18759|18730|18724|60642
1617285900000|2021-04-01 14:05:00|18739|18736|18788|18785|18795|18793|18733|18730|100683
1617286200000|2021-04-01 14:10:00|18791|18786|18762|18760|18795|18793|18762|18760|68786
1617286500000|2021-04-01 14:15:00|18763|18761|18746|18742|18790|18787|18744|18741|65639
1617286800000|2021-04-01 14:20:00|18745|18741|18717|18714|18745|18741|18708|18705|49470
1617287100000|2021-04-01 14:25:00|18716|18715|18687|18683|18721|18720|18678|18675|62401
1617287400000|2021-04-01 14:30:00|18688|18684|18670|18668|18692|18689|18660|18657|69187
1617287700000|2021-04-01 14:35:00|18671|18669|18675|18672|18692|18689|18663|18660|58791
1617288000000|2021-04-01 14:40:00|18676|18670|18721|18718|18729|18725|18673|18670|73030
1617288300000|2021-04-01 14:45:00|18720|18719|18746|18742|18763|18759|18717|18713|51266
1617288600000|2021-04-01 14:50:00|18745|18743|18739|18735|18764|18762|18721|18719|89807
1617288900000|2021-04-01 14:55:00|18738|18736|18791|18788|18794|18791|18738|18736|86755
1617289200000|2021-04-01 15:00:00|18788|18786|18799|18796|18807|18805|18777|18774|106614
1617289500000|2021-04-01 15:05:00|18800|18797|18782|18778|18807|18805|18757|18753|79095
1617289800000|2021-04-01 15:10:00|18781|18779|18740|18736|18786|18783|18737|18736|50041
1617290100000|2021-04-01 15:15:00|18739|18735|18751|18748|18787|18782|18738|18735|41606
1617290400000|2021-04-01 15:20:00|18750|18750|18750|18748|18770|18766|18744|18741|37382
1617290700000|2021-04-01 15:25:00|18751|18749|18777|18775|18779|18777|18750|18747|57630
1617291000000|2021-04-01 15:30:00|18776|18774|18797|18795|18799|18796|18773|18770|60757
1617291300000|2021-04-01 15:35:00|18796|18793|18789|18787|18824|18821|18788|18785|87683
1617291600000|2021-04-01 15:40:00|18787|18786|18800|18799|18803|18802|18780|18778|39949
1617291900000|2021-04-01 15:45:00|18802|18800|18794|18792|18803|18801|18781|18780|31338
1617292200000|2021-04-01 15:50:00|18795|18793|18793|18790|18805|18802|18785|18783|27244
1617292500000|2021-04-01 15:55:00|18794|18791|18784|18783|18814|18811|18784|18780|27933
1617292800000|2021-04-01 16:00:00|18783|18781|18786|18784|18800|18798|18782|18780|25652
1617293100000|2021-04-01 16:05:00|18787|18785|18774|18772|18790|18788|18770|18769|41761
1617293400000|2021-04-01 16:10:00|18773|18771|18814|18812|18818|18815|18772|18771|49058
1617293700000|2021-04-01 16:15:00|18815|18813|18809|18806|18818|18815|18801|18798|39591
1617294000000|2021-04-01 16:20:00|18808|18807|18835|18832|18838|18835|18804|18803|92224
1617294300000|2021-04-01 16:25:00|18836|18831|18859|18856|18859|18856|18833|18829|70743
1617294600000|2021-04-01 16:30:00|18860|18857|18836|18834|18863|18861|18836|18834|47057
1617294900000|2021-04-01 16:35:00|18837|18835|18819|18817|18843|18840|18796|18792|32453
1617295200000|2021-04-01 16:40:00|18821|18818|18833|18832|18837|18833|18813|18811|24799
1617295500000|2021-04-01 16:45:00|18834|18833|18878|18876|18881|18879|18821|18819|92383
1617295800000|2021-04-01 16:50:00|18877|18877|18862|18861|18887|18883|18850|18845|72734
1617296100000|2021-04-01 16:55:00|18864|18862|18848|18845|18871|18868|18845|18843|32321
1617296400000|2021-04-01 17:00:00|18846|18846|18840|18837|18848|18847|18827|18825|16877
1617296700000|2021-04-01 17:05:00|18839|18836|18825|18823|18845|18842|18824|18821|20824
1617297000000|2021-04-01 17:10:00|18827|18824|18831|18829|18839|18837|18816|18815|29925
1617297300000|2021-04-01 17:15:00|18833|18830|18808|18806|18839|18836|18803|18800|29572
1617297600000|2021-04-01 17:20:00|18810|18807|18793|18790|18817|18813|18791|18787|35294
1617297900000|2021-04-01 17:25:00|18791|18789|18791|18789|18798|18795|18780|18779|18332
1617298200000|2021-04-01 17:30:00|18790|18788|18799|18797|18808|18806|18787|18785|26682
1617298500000|2021-04-01 17:35:00|18798|18798|18800|18798|18800|18799|18783|18782|16837
1617298800000|2021-04-01 17:40:00|18802|18799|18818|18815|18830|18827|18799|18796|24582
1617299100000|2021-04-01 17:45:00|18817|18814|18809|18807|18822|18820|18802|18801|17539
1617299400000|2021-04-01 17:50:00|18808|18808|18813|18811|18824|18821|18808|18806|20919
1617299700000|2021-04-01 17:55:00|18812|18812|18809|18807|18816|18814|18806|18805|16010
1617300000000|2021-04-01 18:00:00|18810|18808|18823|18821|18829|18826|18808|18807|20611
1617300300000|2021-04-01 18:05:00|18822|18820|18827|18824|18837|18835|18819|18818|18420
1617300600000|2021-04-01 18:10:00|18826|18825|18847|18846|18850|18848|18825|18823|34430
1617300900000|2021-04-01 18:15:00|18848|18847|18855|18852|18857|18854|18836|18833|26242
1617301200000|2021-04-01 18:20:00|18854|18853|18864|18861|18874|18871|18849|18847|41215
1617301500000|2021-04-01 18:25:00|18862|18862|18850|18849|18869|18867|18848|18845|26819
1617301800000|2021-04-01 18:30:00|18851|18847|18834|18832|18853|18851|18831|18827|31319
1617302100000|2021-04-01 18:35:00|18833|18833|18846|18845|18849|18847|18830|18829|23955
1617302400000|2021-04-01 18:40:00|18845|18844|18855|18852|18857|18855|18841|18839|24537
1617302700000|2021-04-01 18:45:00|18856|18853|18851|18850|18861|18858|18846|18843|28050
1617303000000|2021-04-01 18:50:00|18853|18849|18856|18855|18870|18868|18846|18843|57459
1617303300000|2021-04-01 18:55:00|18857|18856|18857|18855|18865|18863|18847|18845|31780
1617303600000|2021-04-01 19:00:00|18856|18856|18854|18853|18867|18865|18850|18848|32234
1617303900000|2021-04-01 19:05:00|18855|18854|18858|18857|18858|18857|18850|18849|31039
1617304200000|2021-04-01 19:10:00|18859|18858|18856|18855|18867|18866|18855|18853|32101
1617304500000|2021-04-01 19:15:00|18855|18853|18822|18819|18857|18856|18820|18818|40676
1617304800000|2021-04-01 19:20:00|18823|18820|18810|18807|18832|18829|18808|18805|26698
1617305100000|2021-04-01 19:25:00|18809|18808|18819|18818|18822|18821|18809|18807|28764
1617305400000|2021-04-01 19:30:00|18820|18819|18842|18840|18857|18854|18820|18819|55501
1617305700000|2021-04-01 19:35:00|18841|18839|18820|18818|18851|18850|18816|18815|74118
1617306000000|2021-04-01 19:40:00|18819|18819|18828|18827|18837|18835|18819|18818|55917
1617306300000|2021-04-01 19:45:00|18829|18828|18870|18868|18875|18873|18829|18828|79514
1617306600000|2021-04-01 19:50:00|18871|18869|18869|18866|18878|18877|18838|18835|117604
1617306900000|2021-04-01 19:55:00|18868|18867|18897|18893|18910|18909|18865|18864|225425
1617307200000|2021-04-01 20:00:00|18906|18885|18905|18881|18919|18885|18887|18839|139149
1617307500000|2021-04-01 20:05:00|18903|18897|18900|18897|18905|18897|18900|18897|7467
1617307800000|2021-04-01 20:10:00|18900|18881|18900|18881|18917|18881|18900|18881|0
1617308100000|2021-04-01 20:15:00|18901|18896|18901|18897|18901|18897|18901|18890|0
1617308400000|2021-04-01 20:20:00|18910|18890|18901|18897|18910|18897|18901|18890|0
1617308700000|2021-04-01 20:25:00|18906|18898|18936|18897|18936|18898|18906|18897|0
1617309000000|2021-04-01 20:30:00||18898||18901||18901||18897|0
1617309300000|2021-04-01 20:35:00|18929|18882|18926|18890|18930|18890|18906|18881|0
1617309600000|2021-04-01 20:40:00||18891||18890||18891||18890|0
1617309900000|2021-04-01 20:45:00|18912|18891|18912|18890|18912|18894|18912|18890|165
1617310200000|2021-04-01 20:50:00||18891||18890||18891||18890|5774
1617310500000|2021-04-01 20:55:00|18910|18891|18890|18881|18910|18891|18890|18881|2427
1617609600000|2021-04-05 08:00:00|19885|18000|18988|18835|19885|18835|18897|18000|231
1617609900000|2021-04-05 08:05:00||18900||18900||18900||18900|83
1617610200000|2021-04-05 08:10:00|||||||||7
1617610500000|2021-04-05 08:15:00|||||||||98
1617610800000|2021-04-05 08:20:00|19000|18920|19000|18900|19000|18920|19000|18900|140
1617611100000|2021-04-05 08:25:00||18950||18950||18970||18950|47
1617611400000|2021-04-05 08:30:00||18975||18980||18980||18950|182
1617611700000|2021-04-05 08:35:00|19022|18988|19000|18988|19022|18991|19000|18980|612
1617612000000|2021-04-05 08:40:00|19022|18997|19000|18990|19022|18998|18999|18988|289
1617612300000|2021-04-05 08:45:00|19022|18987|18990|18980|19022|18987|18990|18980|266
1617612600000|2021-04-05 08:50:00|19022|18950|19022|18965|19022|18980|18989|18950|884
1617612900000|2021-04-05 08:55:00|19088|18967|19088|18987|19088|18991|19088|18963|295
1617613200000|2021-04-05 09:00:00||18988||18989||18990||18987|2
1617613500000|2021-04-05 09:05:00||18990||18990||18990||18988|20
1617613800000|2021-04-05 09:10:00|19024|18994|19088|19020|19088|19020|19024|18994|109
1617614100000|2021-04-05 09:15:00|19076|19012|19088|19026|19088|19058|19074|19000|110
1617614400000|2021-04-05 09:20:00|19080|19034|19088|19028|19088|19034|19080|19026|27
1617614700000|2021-04-05 09:25:00||19034||19028||19034||19028|34
1617615000000|2021-04-05 09:30:00|19084|19030|19088|19025|19088|19030|19084|19025|69
1617615300000|2021-04-05 09:35:00|19087|19050|19088|19050|19088|19059|19086|19050|353
1617615600000|2021-04-05 09:40:00|19080|19083|19088|19025|19088|19083|19075|19025|392
1617615900000|2021-04-05 09:45:00||19070||19070||19070||19070|153
1617616200000|2021-04-05 09:50:00|19100|19071|19100|19070|19100|19071|19100|19070|254
1617616500000|2021-04-05 09:55:00|19079||19100||19100||19079||39
1617616800000|2021-04-05 10:00:00|||||||||2
1617617100000|2021-04-05 10:05:00|19070|19000|19100|19000|19100|19030|19050|19000|740
1617617400000|2021-04-05 10:10:00|19099|19020|19099|19020|19099|19020|19099|19000|5
1617617700000|2021-04-05 10:15:00||19024||19020||19024||19020|26
1617618000000|2021-04-05 10:20:00|19050|19025|19099|19000|19099|19043|19050|19000|518
1617618300000|2021-04-05 10:25:00||19050||19050||19072||19050|165
1617618600000|2021-04-05 10:30:00|||||||||38
1617618900000|2021-04-05 10:35:00|||||||||105
1617619200000|2021-04-05 10:40:00|19078||19070||19099||19070||61
1617619500000|2021-04-05 10:45:00|||||||||56
1617619800000|2021-04-05 10:50:00|19056|19001|19056|19024|19056|19024|19056|19001|324
1617620100000|2021-04-05 10:55:00||19021||19021||19021||19021|72
1617620400000|2021-04-05 11:00:00|19054|19005|19055|19010|19056|19021|19021|19000|2251
1617620700000|2021-04-05 11:05:00|19056|19018|19056|19011|19056|19054|19056|19010|288
1617621000000|2021-04-05 11:10:00|19052|19014|19050|19037|19070|19059|19043|19010|2184
1617621300000|2021-04-05 11:15:00|19045|19030|19070|19030|19070|19030|19045|19030|224
1617621600000|2021-04-05 11:20:00|19067|19060|19100|19030|19100|19060|19067|19030|1423
1617621900000|2021-04-05 11:25:00|19079|19032|19075|19030|19099|19032|19075|19030|417
1617622200000|2021-04-05 11:30:00||19060||19050||19060||19047|643
1617622500000|2021-04-05 11:35:00|19099|19066|19099|19075|19100|19075|19077|19050|1641
1617622800000|2021-04-05 11:40:00|19090|19060|19090|19060|19090|19065|19065|19056|784
1617623100000|2021-04-05 11:45:00|19060|19056|19060|19030|19075|19056|19060|19030|1327
1617623400000|2021-04-05 11:50:00|19055|19032|19049|19030|19055|19037|19049|19030|222
1617623700000|2021-04-05 11:55:00|19055|19041|19075|19030|19075|19051|19055|19030|360
1617624000000|2021-04-05 12:00:00|19074||19070||19075||19065||2827
1617624300000|2021-04-05 12:05:00||19043||19030||19043||19030|976
1617624600000|2021-04-05 12:10:00|19068|19032|19060|19035|19070|19035|19060|19030|123
1617624900000|2021-04-05 12:15:00|19070|19037|19070|19050|19070|19055|19058|19037|4013
1617625200000|2021-04-05 12:20:00|19069|19051|19070|19052|19070|19052|19069|19051|1054
1617625500000|2021-04-05 12:25:00|19068|19056|19079|19057|19079|19070|19068|19053|1054
1617625800000|2021-04-05 12:30:00|19089|19072|19085|19070|19090|19076|19084|19057|1706
1617626100000|2021-04-05 12:35:00|19090|19081|19120|19090|19149|19100|19090|19070|3096
1617626400000|2021-04-05 12:40:00|19115|19102|19115|19100|19120|19102|19114|19100|204
1617626700000|2021-04-05 12:45:00|19113|19103|19120|19102|19120|19104|19113|19100|1215
1617627000000|2021-04-05 12:50:00|19110|19100|19125|19092|19125|19100|19100|19075|2340
1617627300000|2021-04-05 12:55:00|19098|19090|19099|19075|19125|19092|19095|19075|2719
1617627600000|2021-04-05 13:00:00|19113|19082|19113|19095|19125|19107|19090|19082|3862
1617627900000|2021-04-05 13:05:00|19100|19086|19117|19110|19125|19110|19089|19086|2823
1617628200000|2021-04-05 13:10:00|19120|19108|19140|19125|19140|19125|19118|19108|7397
1617628500000|2021-04-05 13:15:00|19144|19120|19140|19127|19144|19138|19130|19120|2767
1617628800000|2021-04-05 13:20:00|19135|19137|19140|19127|19140|19137|19135|19127|3507
1617629100000|2021-04-05 13:25:00|19135|19134|19147|19127|19147|19140|19135|19127|3741
1617629400000|2021-04-05 13:30:00|19149|19146|19100|19094|19168|19159|19077|19070|282373
1617629700000|2021-04-05 13:35:00|19101|19093|18980|18976|19115|19106|18980|18975|146411
1617630000000|2021-04-05 13:40:00|18982|18975|18947|18940|19015|19010|18936|18933|74518
1617630300000|2021-04-05 13:45:00|18948|18939|19025|19021|19032|19026|18947|18939|92016
1617630600000|2021-04-05 13:50:00|19024|19020|18965|18960|19032|19028|18955|18950|70740
1617630900000|2021-04-05 13:55:00|18966|18962|18960|18954|19006|19000|18956|18950|70895
1617631200000|2021-04-05 14:00:00|18961|18955|18923|18919|18964|18961|18919|18913|57482
1617631500000|2021-04-05 14:05:00|18921|18916|18905|18902|18927|18919|18896|18891|87545
1617631800000|2021-04-05 14:10:00|18906|18903|18870|18866|18910|18905|18861|18858|69392
1617632100000|2021-04-05 14:15:00|18871|18867|18940|18936|18950|18944|18871|18866|60604
1617632400000|2021-04-05 14:20:00|18939|18933|18904|18900|18945|18940|18903|18900|63042
1617632700000|2021-04-05 14:25:00|18903|18901|18907|18901|18915|18910|18888|18885|81032
1617633000000|2021-04-05 14:30:00|18905|18902|18913|18909|18929|18925|18894|18890|70341
1617633300000|2021-04-05 14:35:00|18914|18910|18954|18949|18961|18957|18907|18902|52518
1617633600000|2021-04-05 14:40:00|18955|18950|18958|18955|18991|18988|18955|18950|61239
1617633900000|2021-04-05 14:45:00|18957|18956|18934|18932|18957|18956|18912|18907|48448
1617634200000|2021-04-05 14:50:00|18933|18930|18907|18903|18951|18946|18905|18903|46310
1617634500000|2021-04-05 14:55:00|18905|18904|18916|18913|18936|18932|18905|18903|28391
1617634800000|2021-04-05 15:00:00|18917|18914|18917|18914|18940|18936|18910|18907|32857
1617635100000|2021-04-05 15:05:00|18920|18915|18870|18867|18920|18917|18869|18866|47316
1617635400000|2021-04-05 15:10:00|18869|18868|18888|18885|18898|18895|18869|18866|42064
1617635700000|2021-04-05 15:15:00|18889|18886|18879|18876|18907|18904|18878|18876|48258
1617636000000|2021-04-05 15:20:00|18880|18877|18877|18874|18898|18894|18872|18870|55032
1617636300000|2021-04-05 15:25:00|18878|18875|18891|18888|18892|18889|18870|18867|49100
1617636600000|2021-04-05 15:30:00|18890|18886|18888|18886|18898|18895|18878|18876|87031
1617636900000|2021-04-05 15:35:00|18889|18887|18902|18899|18908|18904|18881|18880|49419
1617637200000|2021-04-05 15:40:00|18901|18898|18877|18873|18907|18904|18867|18866|49265
1617637500000|2021-04-05 15:45:00|18875|18874|18866|18862|18877|18874|18846|18843|53922
1617637800000|2021-04-05 15:50:00|18867|18863|18849|18844|18869|18866|18837|18834|34791
1617638100000|2021-04-05 15:55:00|18848|18845|18859|18857|18863|18860|18841|18838|42564
1617638400000|2021-04-05 16:00:00|18860|18858|18877|18874|18883|18880|18859|18857|38817
1617638700000|2021-04-05 16:05:00|18876|18873|18864|18862|18877|18873|18852|18850|32631
1617639000000|2021-04-05 16:10:00|18863|18859|18850|18847|18865|18864|18844|18843|29280
1617639300000|2021-04-05 16:15:00|18849|18848|18816|18814|18850|18848|18814|18813|46700
1617639600000|2021-04-05 16:20:00|18814|18813|18831|18829|18834|18831|18810|18808|43005
1617639900000|2021-04-05 16:25:00|18833|18830|18829|18828|18839|18836|18822|18819|31818
1617640200000|2021-04-05 16:30:00|18828|18827|18833|18831|18843|18840|18822|18820|46273
1617640500000|2021-04-05 16:35:00|18832|18830|18833|18831|18848|18843|18831|18830|31575
1617640800000|2021-04-05 16:40:00|18834|18832|18831|18828|18842|18840|18824|18823|32388
1617641100000|2021-04-05 16:45:00|18832|18829|18827|18824|18854|18852|18825|18823|38747
1617641400000|2021-04-05 16:50:00|18828|18823|18826|18824|18840|18837|18825|18823|31862
1617641700000|2021-04-05 16:55:00|18825|18822|18841|18839|18846|18842|18817|18815|24833
1617642000000|2021-04-05 17:00:00|18840|18838|18861|18858|18863|18860|18834|18831|45831
1617642300000|2021-04-05 17:05:00|18860|18859|18847|18845|18862|18859|18843|18841|44471
1617642600000|2021-04-05 17:10:00|18846|18844|18831|18827|18846|18845|18825|18823|29984
1617642900000|2021-04-05 17:15:00|18832|18828|18855|18852|18855|18852|18820|18818|31878
1617643200000|2021-04-05 17:20:00|18854|18851|18849|18847|18865|18861|18837|18835|46361
1617643500000|2021-04-05 17:25:00|18848|18846|18840|18837|18848|18846|18824|18821|41461
1617643800000|2021-04-05 17:30:00|18839|18838|18875|18872|18875|18872|18837|18835|35902
1617644100000|2021-04-05 17:35:00|18874|18871|18867|18866|18885|18881|18860|18859|66457
1617644400000|2021-04-05 17:40:00|18868|18865|18876|18873|18893|18892|18866|18865|29596
1617644700000|2021-04-05 17:45:00|18875|18872|18893|18890|18899|18898|18875|18872|32505
1617645000000|2021-04-05 17:50:00|18892|18891|18893|18890|18898|18896|18887|18886|26987
1617645300000|2021-04-05 17:55:00|18892|18889|18909|18907|18909|18907|18883|18881|33050
1617645600000|2021-04-05 18:00:00|18910|18908|18895|18893|18912|18909|18891|18890|29395
1617645900000|2021-04-05 18:05:00|18896|18892|18911|18910|18914|18910|18895|18891|33269
1617646200000|2021-04-05 18:10:00|18912|18911|18925|18922|18928|18927|18909|18908|37659
1617646500000|2021-04-05 18:15:00|18924|18921|18905|18903|18925|18923|18901|18900|29917
1617646800000|2021-04-05 18:20:00|18904|18904|18915|18913|18915|18914|18904|18903|23972
1617647100000|2021-04-05 18:25:00|18917|18914|18908|18907|18923|18920|18905|18903|36904
1617647400000|2021-04-05 18:30:00|18909|18908|18909|18907|18915|18914|18906|18904|35170
1617647700000|2021-04-05 18:35:00|18908|18908|18897|18895|18920|18918|18894|18893|42107
1617648000000|2021-04-05 18:40:00|18898|18896|18895|18893|18907|18904|18887|18885|27482
1617648300000|2021-04-05 18:45:00|18896|18892|18885|18882|18899|18897|18883|18880|26285
1617648600000|2021-04-05 18:50:00|18884|18883|18871|18870|18888|18887|18866|18865|35317
1617648900000|2021-04-05 18:55:00|18872|18871|18866|18864|18881|18880|18864|18862|28876
1617649200000|2021-04-05 19:00:00|18865|18863|18847|18845|18871|18868|18843|18840|55564
1617649500000|2021-04-05 19:05:00|18846|18844|18868|18865|18871|18868|18845|18844|48026
1617649800000|2021-04-05 19:10:00|18867|18864|18875|18873|18879|18876|18865|18863|39180
1617650100000|2021-04-05 19:15:00|18874|18872|18896|18893|18899|18897|18874|18871|42688
1617650400000|2021-04-05 19:20:00|18895|18894|18876|18874|18896|18894|18874|18872|35067
1617650700000|2021-04-05 19:25:00|18875|18873|18857|18854|18876|18875|18856|18853|37660
1617651000000|2021-04-05 19:30:00|18858|18855|18870|18868|18887|18885|18848|18846|59608
1617651300000|2021-04-05 19:35:00|18871|18869|18872|18871|18893|18892|18868|18867|44052
1617651600000|2021-04-05 19:40:00|18871|18870|18852|18851|18875|18873|18848|18845|69838
1617651900000|2021-04-05 19:45:00|18851|18850|18851|18849|18869|18866|18846|18844|65300
1617652200000|2021-04-05 19:50:00|18850|18848|18861|18858|18865|18864|18829|18827|82113
1617652500000|2021-04-05 19:55:00|18860|18859|18846|18844|18862|18861|18824|18822|203430
1617652800000|2021-04-05 20:00:00|18847|18845|18855|18823|18895|18850|18847|18807|474267
1617653100000|2021-04-05 20:05:00|18849|18848|18860|18825|18860|18849|18849|18823|1322
1617653400000|2021-04-05 20:10:00|18853|18830|18860|18848|18860|18848|18853|18825|406
1617653700000|2021-04-05 20:15:00|18855|18845|18850|18845|18855|18849|18848|18830|1702
1617654000000|2021-04-05 20:20:00|18848|18830|18850|18835|18850|18848|18847|18830|294
1617654300000|2021-04-05 20:25:00||18836||18835||18836||18835|204
1617654600000|2021-04-05 20:30:00|18848|18836|18850|18836|18850|18836|18848|18836|271
1617654900000|2021-04-05 20:35:00|18847||18850||18850||18847||973
1617655200000|2021-04-05 20:40:00|18865|18840|18865|18836|18865|18849|18865|18836|2138
1617655500000|2021-04-05 20:45:00|18858|18840|18865|18836|18865|18842|18858|18836|427
1617655800000|2021-04-05 20:50:00||18843||18844||18844||18843|102
1617656100000|2021-04-05 20:55:00||18836||18844||18844||18836|214
1617656400000|2021-04-05 21:00:00|18844|18839|18865|18836|18865|18844|18844|18836|1100
1617656700000|2021-04-05 21:05:00||18850||18850||18850||18850|120
1617657000000|2021-04-05 21:10:00|18860||18865||18865||18860||671
1617657300000|2021-04-05 21:15:00|18864|18858|18865|18858|18865|18858|18864|18858|217
1617657600000|2021-04-05 21:20:00||18850||18850||18850||18850|331
1617657900000|2021-04-05 21:25:00|18866|18858|18866|18865|18866|18865|18866|18850|446
1617658200000|2021-04-05 21:30:00|18869|18866|18865|18860|18869|18866|18865|18860|1519
1617658500000|2021-04-05 21:35:00|18868|18855|18868|18860|18868|18860|18868|18855|435
1617658800000|2021-04-05 21:40:00|18864|18855|18864|18860|18864|18860|18864|18855|584
1617659100000|2021-04-05 21:45:00|18868|18855|18868|18855|18868|18855|18868|18855|115
1617659400000|2021-04-05 21:50:00||18860||18860||18860||18860|192
1617659700000|2021-04-05 21:55:00||18861||18861||18861||18861|155
1617660000000|2021-04-05 22:00:00||18860||18865||18865||18860|11
1617660300000|2021-04-05 22:05:00||18867||18867||18867||18867|2
1617660600000|2021-04-05 22:10:00||18865||18865||18865||18865|130
1617660900000|2021-04-05 22:15:00|18869||18869||18869||18869||506
1617661200000|2021-04-05 22:20:00|||||||||826
1617661500000|2021-04-05 22:25:00||18851||18851||18851||18851|316
1617661800000|2021-04-05 22:30:00|18865||18869||18869||18865||450
1617662100000|2021-04-05 22:35:00|18870|18860|18885|18865|18885|18865|18870|18851|649
1617662400000|2021-04-05 22:40:00|18875|18851|18875|18870|18875|18870|18875|18851|69
1617662700000|2021-04-05 22:45:00||18851||18851||18851||18851|254
1617663000000|2021-04-05 22:50:00||18855||18855||18855||18855|36
1617663300000|2021-04-05 22:55:00|18874|18865|18874|18870|18874|18870|18874|18865|81
1617663600000|2021-04-05 23:00:00|18875|18865|18870|18865|18875|18872|18870|18865|1772
1617663900000|2021-04-05 23:05:00|||||||||97
1617664200000|2021-04-05 23:10:00|||||||||251
1617664500000|2021-04-05 23:15:00||18866||18868||18868||18865|354
1617664800000|2021-04-05 23:20:00||18865||18865||18865||18865|99
1617665100000|2021-04-05 23:25:00|||||||||279
1617665400000|2021-04-05 23:30:00|||||||||297
1617665700000|2021-04-05 23:35:00|||||||||133
1617666000000|2021-04-05 23:40:00|18875|18870|18885|18875|18885|18884|18875|18865|884
1617666300000|2021-04-05 23:45:00|||||||||156
1617666600000|2021-04-05 23:50:00||18876||18876||18876||18876|273
1617666900000|2021-04-05 23:55:00||18877||18876||18877||18876|161
1617696000000|2021-04-06 08:00:00|18964|18774|18964|18810|18964|18920|18938|18774|274
1617696300000|2021-04-06 08:05:00|18992|18880|18995|18810|18995|18917|18917|18810|658
1617696600000|2021-04-06 08:10:00||18812||18870||18879||18810|49
1617696900000|2021-04-06 08:15:00|18898|18810|18995|18810|18995|18917|18898|18810|759
1617697200000|2021-04-06 08:20:00||18850||18850||18917||18850|188
1617697500000|2021-04-06 08:25:00|18939||18995||18995||18930||114
1617697800000|2021-04-06 08:30:00|18988|18875|18995|18850|18995|18901|18912|18850|124
1617698100000|2021-04-06 08:35:00|||||||||37
1617698400000|2021-04-06 08:40:00||18902||18850||18904||18850|142
1617698700000|2021-04-06 08:45:00|||||||||22
1617699000000|2021-04-06 08:50:00||18900||18910||18910||18850|1
1617699300000|2021-04-06 08:55:00|18963|18915|18995|18910|18995|18915|18960|18910|107
1617699600000|2021-04-06 09:00:00|18957|18918|18995|18920|18995|18920|18957|18910|105
1617699900000|2021-04-06 09:05:00|18946|18910|18995|18850|18995|18917|18910|18850|4719
1617700200000|2021-04-06 09:10:00|18944||18995||18995||18944||14
1617700500000|2021-04-06 09:15:00|||||||||6
1617700800000|2021-04-06 09:20:00||18858||18877||18879||18850|2
1617701100000|2021-04-06 09:25:00|18947|18850|18995|18902|18995|18909|18947|18850|61
1617701400000|2021-04-06 09:30:00|18950|18903|18960|18903|18995|18903|18920|18902|22
1617701700000|2021-04-06 09:35:00|||||||||5
1617702000000|2021-04-06 09:40:00|18950|18909|18930|18903|18960|18909|18930|18903|112
1617702300000|2021-04-06 09:45:00|18960|18900|18900|18850|18960|18904|18898|18850|707
1617702600000|2021-04-06 09:50:00|||||||||6
1617702900000|2021-04-06 09:55:00|||||||||4
1617703200000|2021-04-06 10:00:00|||||||||1
1617703500000|2021-04-06 10:05:00|||||||||10
1617703800000|2021-04-06 10:10:00|18995||18898||18995||18898||18
1617704100000|2021-04-06 10:15:00|||||||||1
1617704400000|2021-04-06 10:20:00|||||||||48
1617704700000|2021-04-06 10:25:00|18897|18855|18898|18850|18898|18855|18897|18850|77
1617705000000|2021-04-06 10:30:00|||||||||11
1617705300000|2021-04-06 10:35:00||18869||18869||18869||18853|14
1617705600000|2021-04-06 10:40:00||18864||18869||18869||18864|3
1617705900000|2021-04-06 10:45:00||18864||18850||18869||18850|161
1617706200000|2021-04-06 10:50:00|||||||||2
1617706500000|2021-04-06 10:55:00|||||||||18
1617706800000|2021-04-06 11:00:00|18885|18876|18885|18858|18885|18876|18876|18850|720
1617707100000|2021-04-06 11:05:00|18865|18851|18885|18850|18885|18865|18865|18850|441
1617707400000|2021-04-06 11:10:00|||||||||16
1617707700000|2021-04-06 11:15:00|18880|18865|18885|18865|18885|18865|18880|18865|159
1617708000000|2021-04-06 11:20:00|18884|18880|18885|18850|18885|18880|18884|18850|1033
1617708300000|2021-04-06 11:25:00|18879|18851|18879|18850|18879|18851|18879|18850|308
1617708600000|2021-04-06 11:30:00|18885||18885||18885||18885||23
1617708900000|2021-04-06 11:35:00|18883|18857|18885|18857|18885|18857|18883|18857|459
1617709200000|2021-04-06 11:40:00|||||||||15
1617709500000|2021-04-06 11:45:00||18875||18857||18875||18857|208
1617709800000|2021-04-06 11:50:00|||||||||15
1617710100000|2021-04-06 11:55:00|||||||||101
1617710400000|2021-04-06 12:00:00|||||||||1245
1617710700000|2021-04-06 12:05:00||18860||18863||18868||18857|250
1617711000000|2021-04-06 12:10:00|18882|18862|18885|18873|18885|18873|18879|18862|202
1617711300000|2021-04-06 12:15:00|18882|18877|18882|18873|18882|18877|18882|18873|313
1617711600000|2021-04-06 12:20:00|||||||||449
1617711900000|2021-04-06 12:25:00|18885|18880|18885|18873|18885|18880|18885|18873|388
1617712200000|2021-04-06 12:30:00|18898|18881|18898|18875|18898|18895|18890|18873|4596
1617712500000|2021-04-06 12:35:00|18900|18888|18901|18888|18968|18900|18900|18875|1569
1617712800000|2021-04-06 12:40:00|18911|18891|18966|18891|18995|18900|18900|18888|1239
1617713100000|2021-04-06 12:45:00|18939|18895|18966|18917|18995|18917|18903|18891|1636
1617713400000|2021-04-06 12:50:00|18935|18915|18966|18898|18966|18917|18917|18898|897
1617713700000|2021-04-06 12:55:00|18939|18891|18950|18891|18965|18900|18931|18891|1441
1617714000000|2021-04-06 13:00:00|18949|18901|18945|18900|18949|18920|18920|18900|1161
1617714300000|2021-04-06 13:05:00|18937|18904|18940|18891|18945|18905|18912|18891|1394
1617714600000|2021-04-06 13:10:00|18937|18902|18940|18891|18940|18916|18933|18891|1741
1617714900000|2021-04-06 13:15:00|18930|18910|18940|18891|18940|18910|18906|18891|1014
1617715200000|2021-04-06 13:20:00|18935|18900|18908|18891|18935|18905|18908|18891|893
1617715500000|2021-04-06 13:25:00|18920|18875|18870|18855|18920|18889|18861|18855|4603
1617715800000|2021-04-06 13:30:00|18869|18850|18930|18924|18935|18930|18791|18786|232583
1617716100000|2021-04-06 13:35:00|18929|18923|18933|18925|18955|18951|18904|18900|184156
1617716400000|2021-04-06 13:40:00|18932|18926|18959|18955|19037|19029|18932|18925|178593
1617716700000|2021-04-06 13:45:00|18961|18956|18915|18909|18968|18965|18910|18906|166435
1617717000000|2021-04-06 13:50:00|18914|18910|18951|18947|18960|18954|18907|18905|192051
1617717300000|2021-04-06 13:55:00|18950|18946|18944|18939|18953|18951|18920|18919|116899
1617717600000|2021-04-06 14:00:00|18943|18938|18943|18940|18948|18944|18910|18907|158741
1617717900000|2021-04-06 14:05:00|18944|18941|18909|18906|18945|18942|18905|18902|78439
1617718200000|2021-04-06 14:10:00|18908|18905|18918|18915|18931|18928|18883|18880|148662
1617718500000|2021-04-06 14:15:00|18920|18916|18991|18989|18999|18994|18920|18916|205229
1617718800000|2021-04-06 14:20:00|18990|18988|18983|18980|19010|19006|18973|18969|98991
1617719100000|2021-04-06 14:25:00|18984|18981|18995|18992|18996|18993|18958|18955|93227
1617719400000|2021-04-06 14:30:00|18997|18993|19043|19040|19049|19045|18994|18990|153343
1617719700000|2021-04-06 14:35:00|19044|19041|19036|19032|19059|19057|19014|19012|103032
1617720000000|2021-04-06 14:40:00|19035|19033|19017|19013|19069|19066|19001|18998|50130
1617720300000|2021-04-06 14:45:00|19019|19014|18979|18977|19036|19034|18956|18953|66178
1617720600000|2021-04-06 14:50:00|18981|18978|18996|18992|18997|18993|18973|18970|50929
1617720900000|2021-04-06 14:55:00|18995|18989|19009|19004|19020|19016|18981|18978|61306
1617721200000|2021-04-06 15:00:00|19008|19002|18978|18976|19008|19003|18973|18971|54466
1617721500000|2021-04-06 15:05:00|18977|18975|18974|18971|18977|18975|18953|18950|41314
1617721800000|2021-04-06 15:10:00|18973|18969|18960|18956|18974|18971|18932|18929|47300
1617722100000|2021-04-06 15:15:00|18961|18958|18942|18939|18965|18958|18925|18923|36558
1617722400000|2021-04-06 15:20:00|18943|18940|18941|18939|18949|18946|18925|18922|19505
1617722700000|2021-04-06 15:25:00|18942|18941|18934|18931|18950|18946|18932|18928|35040
1617723000000|2021-04-06 15:30:00|18935|18932|18923|18921|18951|18947|18920|18915|33420
1617723300000|2021-04-06 15:35:00|18922|18920|18966|18962|18967|18965|18922|18920|23275
1617723600000|2021-04-06 15:40:00|18965|18963|18961|18958|18976|18973|18957|18954|26117
1617723900000|2021-04-06 15:45:00|18964|18959|18993|18990|18997|18993|18959|18955|23104
1617724200000|2021-04-06 15:50:00|18992|18989|18993|18990|19000|18999|18985|18980|26281
1617724500000|2021-04-06 15:55:00|18994|18991|18965|18963|18997|18995|18964|18962|28891
1617724800000|2021-04-06 16:00:00|18963|18962|18962|18960|18971|18967|18953|18950|25389
1617725100000|2021-04-06 16:05:00|18963|18961|18958|18957|18965|18963|18948|18945|15999
1617725400000|2021-04-06 16:10:00|18959|18955|18975|18973|18986|18983|18954|18952|30869
1617725700000|2021-04-06 16:15:00|18974|18972|18979|18977|18990|18988|18973|18971|17340
1617726000000|2021-04-06 16:20:00|18980|18978|18973|18971|18988|18987|18973|18971|23111
1617726300000|2021-04-06 16:25:00|18974|18972|18968|18966|18981|18979|18964|18961|27039
1617726600000|2021-04-06 16:30:00|18969|18967|18975|18971|18982|18979|18964|18960|25115
1617726900000|2021-04-06 16:35:00|18974|18972|18956|18954|18974|18972|18955|18952|19709
1617727200000|2021-04-06 16:40:00|18957|18955|18958|18956|18969|18966|18952|18950|11916
1617727500000|2021-04-06 16:45:00|18957|18957|18961|18958|18971|18968|18956|18954|21727
1617727800000|2021-04-06 16:50:00|18962|18959|18966|18963|18968|18966|18956|18954|16918
1617728100000|2021-04-06 16:55:00|18964|18962|18965|18962|18972|18970|18962|18959|40890
1617728400000|2021-04-06 17:00:00|18966|18963|18976|18975|18977|18975|18960|18958|23967
1617728700000|2021-04-06 17:05:00|18975|18974|18980|18977|19011|19009|18975|18973|86871
1617729000000|2021-04-06 17:10:00|18981|18978|18996|18993|18997|18995|18970|18964|21517
1617729300000|2021-04-06 17:15:00|18995|18994|18977|18974|18997|18996|18976|18974|18861
1617729600000|2021-04-06 17:20:00|18978|18975|18959|18956|18979|18978|18954|18951|31863
1617729900000|2021-04-06 17:25:00|18958|18957|18951|18949|18958|18957|18943|18940|20128
1617730200000|2021-04-06 17:30:00|18950|18947|18966|18962|18972|18969|18944|18941|21805
1617730500000|2021-04-06 17:35:00|18967|18964|18979|18977|18985|18980|18962|18958|15877
1617730800000|2021-04-06 17:40:00|18978|18978|18992|18988|18999|18996|18978|18978|20181
1617731100000|2021-04-06 17:45:00|18993|18989|19006|19003|19016|19013|18987|18984|29472
1617731400000|2021-04-06 17:50:00|19007|19004|19010|19007|19014|19012|18998|18996|20829
1617731700000|2021-04-06 17:55:00|19008|19006|19004|19001|19015|19012|19000|18998|19171
1617732000000|2021-04-06 18:00:00|19005|19003|19097|19091|19128|19123|18998|18996|430954
1617732300000|2021-04-06 18:05:00|19099|19093|19076|19073|19101|19098|19023|19020|91064
1617732600000|2021-04-06 18:10:00|19077|19074|19061|19058|19092|19088|19058|19055|62548
1617732900000|2021-04-06 18:15:00|19060|19057|19023|19020|19065|19063|19023|19020|43859
1617733200000|2021-04-06 18:20:00|19024|19021|19047|19045|19054|19050|19023|19020|26482
1617733500000|2021-04-06 18:25:00|19046|19046|19026|19022|19048|19046|19026|19022|28261
1617733800000|2021-04-06 18:30:00|19025|19020|19019|19015|19030|19029|19013|19009|31953
1617734100000|2021-04-06 18:35:00|19018|19013|19021|19019|19024|19023|19009|19005|31711
1617734400000|2021-04-06 18:40:00|19020|19017|19037|19035|19046|19043|19018|19017|41890
1617734700000|2021-04-06 18:45:00|19036|19032|19056|19053|19058|19056|19032|19029|42045
1617735000000|2021-04-06 18:50:00|19055|19054|19055|19053|19060|19057|19045|19042|43312
1617735300000|2021-04-06 18:55:00|19054|19054|19060|19057|19073|19071|19050|19049|42684
1617735600000|2021-04-06 19:00:00|19059|19058|19016|19013|19060|19058|19009|19007|55341
1617735900000|2021-04-06 19:05:00|19014|19014|19000|18999|19022|19020|18997|18995|35078
1617736200000|2021-04-06 19:10:00|19001|18998|19020|19016|19020|19016|18995|18993|40091
1617736500000|2021-04-06 19:15:00|19017|19015|19013|19010|19023|19018|19000|18996|29029
1617736800000|2021-04-06 19:20:00|19014|19011|19015|19012|19019|19016|19007|19005|23083
1617737100000|2021-04-06 19:25:00|19014|19011|19005|19003|19021|19019|19001|19000|32452
1617737400000|2021-04-06 19:30:00|19006|19004|19008|19005|19013|19012|18998|18996|34248
1617737700000|2021-04-06 19:35:00|19007|19007|18988|18986|19009|19008|18988|18986|41530
1617738000000|2021-04-06 19:40:00|18989|18987|18957|18956|18991|18990|18952|18950|83114
1617738300000|2021-04-06 19:45:00|18956|18955|18960|18959|18968|18967|18952|18951|71344
1617738600000|2021-04-06 19:50:00|18958|18958|18944|18942|18960|18958|18929|18926|122785
1617738900000|2021-04-06 19:55:00|18945|18943|18981|18971|18981|18974|18943|18942|168673
1617739200000|2021-04-06 20:00:00|18983|18973|18985|18945|19000|18986|18962|18940|85197
1617739500000|2021-04-06 20:05:00|18984|18950|18985|18950|18985|18950|18973|18950|2738
1617739800000|2021-04-06 20:10:00|18995|18951|18995|18952|18995|18963|18979|18951|2009
1617740100000|2021-04-06 20:15:00|18981|18973|18981|18973|18995|18973|18981|18973|629
1617740400000|2021-04-06 20:20:00|18995|18980|18981|18973|18995|18980|18981|18973|1069
1617740700000|2021-04-06 20:25:00|18995||18981||18995||18981||213
1617741000000|2021-04-06 20:30:00||18960||18973||18973||18960|234
1617741300000|2021-04-06 20:35:00|18995||18981||18995||18981||330
1617741600000|2021-04-06 20:40:00|||||||||496
1617741900000|2021-04-06 20:45:00|||||||||207
1617742200000|2021-04-06 20:50:00|18973|18963|18973|18963|18973|18963|18973|18963|450
1617742500000|2021-04-06 20:55:00|18981|18973|18981|18973|18981|18973|18981|18973|237
1617742800000|2021-04-06 21:00:00|||||||||46
1617743100000|2021-04-06 21:05:00|||||||||162
1617743400000|2021-04-06 21:10:00|||||||||46
1617743700000|2021-04-06 21:15:00|||||||||112
1617744000000|2021-04-06 21:20:00||18977||18973||18977||18973|147
1617744300000|2021-04-06 21:25:00|18980||18980||18980||18980||86
1617744600000|2021-04-06 21:30:00|18977||18980||18980||18977||163
1617744900000|2021-04-06 21:35:00|||||||||69
1617745200000|2021-04-06 21:40:00|||||||||51
1617745500000|2021-04-06 21:45:00|||||||||106
1617745800000|2021-04-06 21:50:00|||||||||49
1617746100000|2021-04-06 21:55:00|||||||||75
1617746400000|2021-04-06 22:00:00|||||||||118
1617746700000|2021-04-06 22:05:00||18977||18977||18977||18977|1215
1617747000000|2021-04-06 22:10:00|||||||||149
1617747300000|2021-04-06 22:15:00|||||||||11
1617747600000|2021-04-06 22:20:00|||||||||11
1617747900000|2021-04-06 22:25:00||18979||18979||18979||18979|335
1617748200000|2021-04-06 22:30:00|18995||18995||18995||18995||4240
1617748500000|2021-04-06 22:35:00||18980||18979||18990||18979|3409
1617748800000|2021-04-06 22:40:00|||||||||10
1617749100000|2021-04-06 22:45:00||18980||18979||18985||18979|274
1617749400000|2021-04-06 22:50:00||18980||18980||18980||18980|111
1617749700000|2021-04-06 22:55:00|||||||||72
1617750000000|2021-04-06 23:00:00|||||||||265
1617750300000|2021-04-06 23:05:00|||||||||103
1617750600000|2021-04-06 23:10:00|||||||||11
1617750900000|2021-04-06 23:15:00|18994||18994||18994||18994||54
1617751200000|2021-04-06 23:20:00|||||||||24
1617751500000|2021-04-06 23:25:00|18995||18995||18995||18995||20
1617751800000|2021-04-06 23:30:00|18994|18984|18994|18984|18994|18984|18994|18984|1169
1617752100000|2021-04-06 23:35:00||18980||18980||18980||18980|80
1617752400000|2021-04-06 23:40:00|||||||||108
1617752700000|2021-04-06 23:45:00|||||||||113
1617753000000|2021-04-06 23:50:00|18995||18988||18995||18988||42
1617753300000|2021-04-06 23:55:00|18980|18979|18988|18980|18988|18980|18980|18979|2729
1617782400000|2021-04-07 08:00:00|19067|18950|19088|18950|19088|18990|19067|18950|79
1617782700000|2021-04-07 08:05:00||18991||18961||18991||18950|81
1617783000000|2021-04-07 08:10:00||18950||18950||18950||18950|103
1617783300000|2021-04-07 08:15:00|||||||||8
1617783600000|2021-04-07 08:20:00|19038||19088||19088||19038||48
1617784500000|2021-04-07 08:35:00|||||||||52
1617785100000|2021-04-07 08:45:00|19000||19000||19000||19000||45
1617785400000|2021-04-07 08:50:00|19088||19088||19088||19088||21
1617785700000|2021-04-07 08:55:00|19080||19088||19088||19080||0
1617786000000|2021-04-07 09:00:00|||||||||1
1617786300000|2021-04-07 09:05:00|||||||||31
1617786600000|2021-04-07 09:10:00|19005||18997||19025||18987||27
1617786900000|2021-04-07 09:15:00|19025|18973|19088|18952|19088|18973|18986|18950|69
1617787200000|2021-04-07 09:20:00||18950||18950||18974||18950|85
1617787500000|2021-04-07 09:25:00|||||||||8
1617787800000|2021-04-07 09:30:00||18973||18973||18981||18950|92
1617788400000|2021-04-07 09:40:00||18980||19000||19000||18973|0
1617788700000|2021-04-07 09:45:00||18973||19025||19025||18973|35
1617789000000|2021-04-07 09:50:00|||||||||15
1617789300000|2021-04-07 09:55:00|19041|19000|19025|19000|19088|19000|19024|19000|333
1617789600000|2021-04-07 10:00:00|||||||||93
1617790500000|2021-04-07 10:15:00|||||||||15
1617790800000|2021-04-07 10:20:00|||||||||2
1617791100000|2021-04-07 10:25:00|||||||||1
1617791400000|2021-04-07 10:30:00|19024|18979|19024|18975|19024|18981|19024|18950|2
1617791700000|2021-04-07 10:35:00||18959||18991||18991||18950|1
1617792000000|2021-04-07 10:40:00||18959||18990||18991||18959|0
1617792300000|2021-04-07 10:45:00|19013|18959|19024|18959|19024|18994|19010|18950|64
1617792600000|2021-04-07 10:50:00|19022|18950|19024|18950|19024|18959|19007|18950|150
1617792900000|2021-04-07 10:55:00|19005|18960|19024|18960|19024|19015|19005|18959|192
1617793200000|2021-04-07 11:00:00||18959||19002||19015||18959|413
1617793500000|2021-04-07 11:05:00|19015|18985|19015|18980|19015|18985|19000|18980|791
1617793800000|2021-04-07 11:10:00||18988||18988||18988||18988|89
1617794100000|2021-04-07 11:15:00||18980||18982||18989||18980|265
1617794400000|2021-04-07 11:20:00||18980||18985||18985||18980|275
1617794700000|2021-04-07 11:25:00|||||||||88
1617795000000|2021-04-07 11:30:00||18980||18980||18990||18980|201
1617795300000|2021-04-07 11:35:00|18998|18981|19015|18980|19015|18981|18998|18980|116
1617795600000|2021-04-07 11:40:00|18996|18990|19015|19000|19015|19000|18996|18990|734
1617795900000|2021-04-07 11:45:00|||||||||22
1617796200000|2021-04-07 11:50:00|||||||||638
1617796500000|2021-04-07 11:55:00|||||||||82
1617796800000|2021-04-07 12:00:00||19001||19000||19001||19000|2275
1617797100000|2021-04-07 12:05:00|||||||||485
1617797400000|2021-04-07 12:10:00|19012||19010||19015||19010||167
1617797700000|2021-04-07 12:15:00|19000|19002|19015|18980|19015|19003|18990|18980|2130
1617798000000|2021-04-07 12:20:00|19000|18950|18973|18955|19000|18955|18973|18950|634
1617798300000|2021-04-07 12:25:00||18957||18962||18962||18957|206
1617798600000|2021-04-07 12:30:00|18980|18952|18973|18955|18980|18970|18973|18950|607
1617798900000|2021-04-07 12:35:00|18980|18964|18965|18951|18980|18970|18965|18950|1015
1617799200000|2021-04-07 12:40:00|18963|18955|18965|18950|18965|18955|18963|18950|513
1617799500000|2021-04-07 12:45:00|18970|18952|18960|18952|18970|18964|18960|18950|1226
1617799800000|2021-04-07 12:50:00|18970|18960|18970|18952|18970|18960|18960|18952|1715
1617800100000|2021-04-07 12:55:00|18965|18970|19012|18970|19015|19000|18965|18952|4188
1617800400000|2021-04-07 13:00:00|19015|18952|19012|18925|19015|18952|18945|18925|6542
1617800700000|2021-04-07 13:05:00|19015|18931|19010|18931|19015|18952|19010|18931|965
1617801000000|2021-04-07 13:10:00||18946||18966||18966||18931|570
1617801300000|2021-04-07 13:15:00||18975||18980||18980||18931|225
1617801600000|2021-04-07 13:20:00|||||||||261
1617801900000|2021-04-07 13:25:00|19015|18990|18984|18980|19040|19004|18984|18980|2965
1617802200000|2021-04-07 13:30:00|19013|18968|19034|19022|19040|19030|18967|18962|215469
1617802500000|2021-04-07 13:35:00|19032|19025|18982|18976|19035|19025|18981|18973|40193
1617802800000|2021-04-07 13:40:00|18980|18980|18956|18951|19030|19020|18948|18942|49106
1617803100000|2021-04-07 13:45:00|18958|18952|18959|18955|18962|18955|18919|18918|48584
1617803400000|2021-04-07 13:50:00|18958|18952|18918|18912|18982|18975|18908|18905|105426
1617803700000|2021-04-07 13:55:00|18917|18915|18900|18894|18941|18936|18893|18889|53878
1617804000000|2021-04-07 14:00:00|18899|18893|18908|18904|18909|18907|18879|18875|41425
1617804300000|2021-04-07 14:05:00|18907|18902|18903|18898|18912|18909|18893|18891|42085
1617804600000|2021-04-07 14:10:00|18902|18899|18888|18886|18903|18902|18869|18865|39607
1617804900000|2021-04-07 14:15:00|18887|18885|18898|18895|18909|18906|18879|18878|42073
1617805200000|2021-04-07 14:20:00|18897|18894|18905|18902|18905|18903|18887|18883|42582
1617805500000|2021-04-07 14:25:00|18904|18903|18888|18884|18910|18907|18886|18882|50774
1617805800000|2021-04-07 14:30:00|18887|18885|18910|18907|18920|18915|18871|18867|54803
1617806100000|2021-04-07 14:35:00|18909|18904|18939|18935|18942|18939|18903|18899|45084
1617806400000|2021-04-07 14:40:00|18938|18937|18934|18930|18945|18941|18927|18925|30690
1617806700000|2021-04-07 14:45:00|18935|18931|18911|18907|18943|18941|18904|18900|32340
1617807000000|2021-04-07 14:50:00|18912|18908|18905|18901|18920|18916|18905|18900|18436
1617807300000|2021-04-07 14:55:00|18904|18900|18892|18888|18910|18907|18888|18886|24919
1617807600000|2021-04-07 15:00:00|18891|18889|18906|18902|18906|18904|18878|18875|70980
1617807900000|2021-04-07 15:05:00|18905|18901|18907|18902|18919|18917|18897|18895|20039
1617808200000|2021-04-07 15:10:00|18908|18904|18905|18902|18910|18908|18899|18897|21267
1617808500000|2021-04-07 15:15:00|18906|18903|18878|18874|18906|18905|18875|18872|26582
1617808800000|2021-04-07 15:20:00|18877|18873|18863|18859|18878|18873|18843|18840|47712
1617809100000|2021-04-07 15:25:00|18862|18860|18830|18827|18867|18865|18829|18827|35928
1617809400000|2021-04-07 15:30:00|18829|18829|18793|18788|18830|18829|18782|18778|76642
1617809700000|2021-04-07 15:35:00|18794|18789|18786|18783|18818|18813|18777|18775|49574
1617810000000|2021-04-07 15:40:00|18785|18784|18788|18782|18804|18800|18773|18770|23622
1617810300000|2021-04-07 15:45:00|18787|18787|18787|18783|18790|18787|18779|18775|30370
1617810600000|2021-04-07 15:50:00|18788|18784|18808|18803|18811|18808|18787|18784|28825
1617810900000|2021-04-07 15:55:00|18807|18802|18844|18838|18844|18840|18802|18799|33068
1617811200000|2021-04-07 16:00:00|18845|18839|18842|18840|18854|18849|18837|18834|25147
1617811500000|2021-04-07 16:05:00|18841|18841|18850|18847|18857|18855|18841|18840|15810
1617811800000|2021-04-07 16:10:00|18849|18846|18824|18819|18853|18849|18818|18814|30727
1617812100000|2021-04-07 16:15:00|18822|18821|18783|18780|18824|18821|18777|18775|28314
1617812400000|2021-04-07 16:20:00|18785|18781|18800|18797|18802|18801|18781|18779|19579
1617812700000|2021-04-07 16:25:00|18801|18798|18783|18780|18802|18800|18783|18780|13450
1617813000000|2021-04-07 16:30:00|18782|18779|18783|18779|18796|18790|18774|18771|33038
1617813300000|2021-04-07 16:35:00|18782|18780|18794|18791|18795|18793|18767|18765|34015
1617813600000|2021-04-07 16:40:00|18793|18789|18801|18799|18813|18810|18791|18788|32467
1617813900000|2021-04-07 16:45:00|18802|18800|18805|18803|18816|18813|18801|18797|33605
1617814200000|2021-04-07 16:50:00|18806|18805|18807|18804|18818|18815|18802|18800|20509
1617814500000|2021-04-07 16:55:00|18809|18805|18805|18801|18815|18812|18801|18798|25457
1617814800000|2021-04-07 17:00:00|18804|18802|18818|18815|18825|18823|18804|18801|19581
1617815100000|2021-04-07 17:05:00|18819|18816|18813|18809|18834|18832|18810|18807|20451
1617815400000|2021-04-07 17:10:00|18812|18808|18812|18809|18824|18822|18806|18803|13313
1617815700000|2021-04-07 17:15:00|18811|18807|18807|18805|18817|18813|18798|18796|17388
1617816000000|2021-04-07 17:20:00|18808|18804|18793|18789|18814|18812|18790|18788|17276
1617816300000|2021-04-07 17:25:00|18794|18790|18792|18789|18804|18799|18789|18786|13626
1617816600000|2021-04-07 17:30:00|18791|18787|18792|18790|18798|18795|18782|18780|18198
1617816900000|2021-04-07 17:35:00|18793|18791|18784|18782|18797|18795|18781|18780|42659
1617817200000|2021-04-07 17:40:00|18783|18781|18786|18784|18788|18786|18779|18777|34952
1617817500000|2021-04-07 17:45:00|18785|18783|18809|18807|18819|18817|18785|18783|28696
1617817800000|2021-04-07 17:50:00|18810|18809|18814|18812|18825|18821|18810|18808|11435
1617818100000|2021-04-07 17:55:00|18815|18813|18823|18818|18836|18831|18815|18812|18877
1617818400000|2021-04-07 18:00:00|18822|18819|18837|18832|18845|18839|18807|18802|27821
1617818700000|2021-04-07 18:05:00|18836|18831|18843|18840|18849|18847|18828|18823|19044
1617819000000|2021-04-07 18:10:00|18846|18841|18858|18855|18864|18860|18845|18841|20778
1617819300000|2021-04-07 18:15:00|18860|18856|18842|18840|18862|18857|18841|18837|15897
1617819600000|2021-04-07 18:20:00|18841|18838|18822|18818|18842|18839|18810|18806|37796
1617819900000|2021-04-07 18:25:00|18821|18817|18812|18809|18824|18820|18810|18809|20912
1617820200000|2021-04-07 18:30:00|18811|18810|18813|18811|18818|18816|18808|18806|22495
1617820500000|2021-04-07 18:35:00|18812|18810|18804|18802|18813|18812|18799|18797|20586
1617820800000|2021-04-07 18:40:00|18805|18801|18805|18801|18807|18805|18797|18795|13260
1617821100000|2021-04-07 18:45:00|18804|18802|18810|18807|18810|18808|18793|18791|17615
1617821400000|2021-04-07 18:50:00|18809|18805|18811|18808|18818|18815|18807|18805|12721
1617821700000|2021-04-07 18:55:00|18810|18807|18782|18780|18813|18811|18781|18780|17436
1617822000000|2021-04-07 19:00:00|18785|18781|18795|18792|18801|18798|18783|18781|20033
1617822300000|2021-04-07 19:05:00|18794|18790|18782|18780|18795|18791|18774|18772|30494
1617822600000|2021-04-07 19:10:00|18784|18781|18785|18784|18789|18787|18778|18774|22720
1617822900000|2021-04-07 19:15:00|18786|18785|18751|18750|18787|18785|18747|18744|118037
1617823200000|2021-04-07 19:20:00|18750|18747|18741|18739|18756|18754|18738|18737|38797
1617823500000|2021-04-07 19:25:00|18742|18740|18719|18717|18751|18748|18712|18710|53502
1617823800000|2021-04-07 19:30:00|18718|18718|18705|18704|18724|18722|18704|18702|80344
1617824100000|2021-04-07 19:35:00|18704|18703|18731|18729|18738|18736|18695|18693|93254
1617824400000|2021-04-07 19:40:00|18730|18728|18724|18722|18738|18737|18708|18706|58942
1617824700000|2021-04-07 19:45:00|18723|18721|18725|18723|18738|18735|18715|18713|61603
1617825000000|2021-04-07 19:50:00|18726|18725|18753|18748|18753|18749|18710|18708|80644
1617825300000|2021-04-07 19:55:00|18752|18747|18757|18755|18760|18756|18738|18737|147354
1617825600000|2021-04-07 20:00:00|18756|18754|18765|18716|18848|18800|18750|18700|132151
1617825900000|2021-04-07 20:05:00|18742|18719|18766|18756|18766|18756|18741|18716|36165
1617826200000|2021-04-07 20:10:00|18765|18750|18765|18750|18766|18760|18765|18742|797
1617826500000|2021-04-07 20:15:00|18766|18742|18766|18760|18766|18760|18759|18742|443
1617826800000|2021-04-07 20:20:00|18763|18742|18766|18750|18766|18750|18755|18742|469
1617827100000|2021-04-07 20:25:00||18758||18756||18758||18756|210
1617827400000|2021-04-07 20:30:00||18757||18760||18760||18757|171
1617827700000|2021-04-07 20:35:00|18785|18759|18785|18756|18785|18759|18785|18756|3712
1617828000000|2021-04-07 20:40:00|||||||||501
1617828300000|2021-04-07 20:45:00|18799|18770|18785|18760|18800|18770|18785|18757|251
1617828600000|2021-04-07 20:50:00|18773|18757|18765|18758|18785|18760|18765|18757|344
1617828900000|2021-04-07 20:55:00|18785||18785||18785||18785||988
1617829200000|2021-04-07 21:00:00||18765||18758||18765||18758|191
1617829500000|2021-04-07 21:05:00|||||||||51
1617829800000|2021-04-07 21:10:00|18775|18780|18785|18758|18785|18780|18775|18758|569
1617830100000|2021-04-07 21:15:00|||||||||231
1617830400000|2021-04-07 21:20:00|18780|18760|18780|18770|18780|18770|18780|18760|127
1617830700000|2021-04-07 21:25:00|18785|18761|18784|18761|18785|18761|18784|18761|812
1617831000000|2021-04-07 21:30:00|18760|18760|18772|18760|18784|18760|18760|18756|2094
1617831300000|2021-04-07 21:35:00|18760|18756|18772|18758|18772|18758|18760|18756|355
1617831600000|2021-04-07 21:40:00||18756||18756||18761||18756|639
1617831900000|2021-04-07 21:45:00||18761||18760||18764||18756|169
1617832200000|2021-04-07 21:50:00|18756|18756|18772|18758|18772|18758|18756|18755|4251
1617832500000|2021-04-07 21:55:00|||||||||236
1617832800000|2021-04-07 22:00:00|||||||||15
1617833100000|2021-04-07 22:05:00|18770||18769||18770||18769||447
1617833400000|2021-04-07 22:10:00|||||||||81
1617833700000|2021-04-07 22:15:00|18767|18756|18767|18756|18767|18757|18767|18756|103
1617834000000|2021-04-07 22:20:00|18766||18766||18766||18766||136
1617834300000|2021-04-07 22:25:00|18765|18760|18761|18756|18765|18760|18760|18756|773
1617834600000|2021-04-07 22:30:00|18765|18757|18765|18758|18765|18758|18760|18757|1635
1617834900000|2021-04-07 22:35:00||18756||18757||18757||18756|31
1617835200000|2021-04-07 22:40:00||18756||18756||18756||18756|119
1617835500000|2021-04-07 22:45:00|18770||18770||18770||18770||173
1617835800000|2021-04-07 22:50:00|18769|18760|18769|18760|18769|18760|18769|18760|39
1617836100000|2021-04-07 22:55:00|||||||||101
1617836400000|2021-04-07 23:00:00|||||||||8
1617836700000|2021-04-07 23:05:00||18757||18757||18757||18757|121
1617837000000|2021-04-07 23:10:00|18766|18758|18766|18757|18766|18765|18766|18757|240
1617837300000|2021-04-07 23:15:00||18756||18756||18756||18756|134
1617837600000|2021-04-07 23:20:00|||||||||22
1617837900000|2021-04-07 23:25:00||18760||18760||18760||18760|77
1617838200000|2021-04-07 23:30:00|18772||18772||18772||18772||636
1617838500000|2021-04-07 23:35:00||18764||18760||18767||18760|306
1617838800000|2021-04-07 23:40:00|18784|18770|18784|18761|18784|18778|18784|18760|247
1617839100000|2021-04-07 23:45:00|18785|18772|18785|18761|18785|18772|18785|18761|611
1617839400000|2021-04-07 23:50:00||18784||18761||18784||18761|283
1617839700000|2021-04-07 23:55:00|||||||||162
1617868800000|2021-04-08 08:00:00|20000|17500|18870|18710|20000|18768|18838|17500|37
1617869100000|2021-04-08 08:05:00|18838|18720|18870|18720|18870|18720|18838|18720|33
1617869400000|2021-04-08 08:10:00|18848|18802|18870|18720|18870|18802|18848|18720|120
1617869700000|2021-04-08 08:15:00||18742||18742||18742||18742|23
1617870000000|2021-04-08 08:20:00||18720||18720||18797||18720|61
1617870600000|2021-04-08 08:30:00|||||||||8
1617870900000|2021-04-08 08:35:00|||||||||9
1617871200000|2021-04-08 08:40:00|||||||||2
1617871500000|2021-04-08 08:45:00||18742||18742||18742||18742|24
1617871800000|2021-04-08 08:50:00||18752||18742||18752||18742|30
1617872100000|2021-04-08 08:55:00||18750||18742||18807||18742|62
1617872400000|2021-04-08 09:00:00|18850||18850||18850||18850||26
1617872700000|2021-04-08 09:05:00|18870|18756|18870|18742|18870|18756|18870|18742|8
1617873000000|2021-04-08 09:10:00|18840|18752|18840|18720|18840|18752|18822|18720|286
1617873300000|2021-04-08 09:15:00|18750|18744|18840|18750|18840|18760|18750|18720|333
1617873600000|2021-04-08 09:20:00||18742||18750||18750||18742|0
1617873900000|2021-04-08 09:25:00||18742||18780||18782||18742|32
1617874200000|2021-04-08 09:30:00|||||||||45
1617874500000|2021-04-08 09:35:00|||||||||2
1617874800000|2021-04-08 09:40:00|18870||18829||18870||18829||3
1617875100000|2021-04-08 09:45:00|18825|18784|18825|18784|18825|18784|18825|18780|3
1617875400000|2021-04-08 09:50:00|18829|18790|18829|18786|18829|18793|18805|18780|105
1617875700000|2021-04-08 09:55:00||18780||18780||18802||18780|71
1617876000000|2021-04-08 10:00:00||18784||18787||18787||18780|12
1617876300000|2021-04-08 10:05:00||18780||18784||18788||18780|1
1617876600000|2021-04-08 10:10:00|18828|18785|18828|18790|18828|18800|18828|18784|0
1617876900000|2021-04-08 10:15:00||18800||18800||18800||18800|5
1617877200000|2021-04-08 10:20:00|||||||||30
1617877500000|2021-04-08 10:25:00||18801||18801||18801||18801|34
1617877800000|2021-04-08 10:30:00||18800||18800||18800||18800|10
1617878100000|2021-04-08 10:35:00||18801||18802||18802||18800|2
1617878400000|2021-04-08 10:40:00|18848|18800|18848|18800|18848|18820|18820|18800|827
1617878700000|2021-04-08 10:45:00|18808|18802|18848|18781|18848|18808|18808|18781|265
1617879000000|2021-04-08 10:50:00|18849|18784|18819|18785|18849|18785|18819|18781|60
1617879300000|2021-04-08 10:55:00|18808|18780|18800|18750|18849|18780|18788|18742|694
1617879600000|2021-04-08 11:00:00|18799|18790|18790|18756|18849|18790|18790|18750|1783
1617879900000|2021-04-08 11:05:00|18849|18751|18825|18761|18849|18767|18775|18750|760
1617880200000|2021-04-08 11:10:00|18821|18770|18797|18781|18825|18781|18797|18761|34
1617880500000|2021-04-08 11:15:00|18849|18782|18849|18800|18849|18800|18825|18781|225
1617880800000|2021-04-08 11:20:00|18847||18847||18847||18847||10
1617881100000|2021-04-08 11:25:00|18844|18801|18844|18800|18844|18815|18823|18800|723
1617881400000|2021-04-08 11:30:00|18847|18814|18847|18792|18847|18814|18813|18781|1339
1617881700000|2021-04-08 11:35:00|18841|18781|18847|18810|18847|18810|18841|18781|74
1617882000000|2021-04-08 11:40:00|18840||18839||18847||18828||83
1617882300000|2021-04-08 11:45:00|18838||18824||18838||18824||568
1617882600000|2021-04-08 11:50:00|18810|18800|18780|18760|18824|18800|18770|18750|3085
1617882900000|2021-04-08 11:55:00||18775||18760||18775||18760|527
1617883200000|2021-04-08 12:00:00|18814|18769|18800|18775|18815|18800|18800|18760|6333
1617883500000|2021-04-08 12:05:00|18815||18815||18815||18815||317
1617883800000|2021-04-08 12:10:00|18796|18779|18800|18775|18815|18779|18796|18775|61
1617884100000|2021-04-08 12:15:00|18795|18785|18800|18775|18800|18785|18795|18775|943
1617884400000|2021-04-08 12:20:00||18778||18775||18778||18775|155
1617884700000|2021-04-08 12:25:00|18798|18780|18800|18775|18800|18784|18798|18775|2056
1617885000000|2021-04-08 12:30:00|18810|18780|18824|18775|18824|18810|18810|18775|2122
1617885300000|2021-04-08 12:35:00|18808|18792|18824|18780|18824|18800|18800|18775|426
1617885600000|2021-04-08 12:40:00|18807|18800|18800|18780|18824|18800|18800|18780|427
1617885900000|2021-04-08 12:45:00|18793|18786|18800|18775|18800|18792|18793|18775|523
1617886200000|2021-04-08 12:50:00||18780||18775||18792||18775|221
1617886500000|2021-04-08 12:55:00|18796|18790|18800|18770|18800|18790|18775|18770|2137
1617886800000|2021-04-08 13:00:00|18796|18785|18810|18770|18810|18796|18796|18770|1178
1617887100000|2021-04-08 13:05:00|18795|18788|18795|18783|18795|18788|18785|18770|805
1617887400000|2021-04-08 13:10:00|18810|18794|18810|18779|18810|18797|18794|18770|1837
1617887700000|2021-04-08 13:15:00|18809|18805|18800|18790|18810|18805|18800|18775|1338
1617888000000|2021-04-08 13:20:00|18799|18780|18800|18774|18800|18797|18790|18771|1470
1617888300000|2021-04-08 13:25:00|18797|18770|18815|18710|18838|18820|18734|18710|11642
1617888600000|2021-04-08 13:30:00|18838|18800|18741|18731|18838|18800|18644|18639|357925
1617888900000|2021-04-08 13:35:00|18738|18732|18641|18636|18741|18738|18617|18610|211127
1617889200000|2021-04-08 13:40:00|18637|18637|18621|18616|18658|18651|18605|18602|172668
1617889500000|2021-04-08 13:45:00|18624|18617|18592|18587|18632|18629|18568|18562|194991
1617889800000|2021-04-08 13:50:00|18593|18588|18643|18637|18670|18667|18575|18570|212760
1617890100000|2021-04-08 13:55:00|18642|18639|18704|18700|18716|18711|18613|18610|228745
1617890400000|2021-04-08 14:00:00|18705|18701|18674|18670|18718|18713|18666|18660|61440
1617890700000|2021-04-08 14:05:00|18675|18671|18630|18626|18679|18675|18627|18621|52516
1617891000000|2021-04-08 14:10:00|18629|18625|18599|18596|18630|18627|18590|18589|74267
1617891300000|2021-04-08 14:15:00|18600|18597|18600|18597|18627|18623|18589|18586|71092
1617891600000|2021-04-08 14:20:00|18601|18598|18575|18571|18615|18608|18571|18569|56690
1617891900000|2021-04-08 14:25:00|18574|18572|18639|18633|18641|18638|18565|18563|76865
1617892200000|2021-04-08 14:30:00|18636|18630|18632|18629|18639|18632|18620|18614|56135
1617892500000|2021-04-08 14:35:00|18631|18628|18668|18664|18674|18671|18626|18621|53509
1617892800000|2021-04-08 14:40:00|18667|18665|18677|18673|18688|18683|18665|18660|28576
1617893100000|2021-04-08 14:45:00|18679|18672|18675|18671|18680|18675|18654|18648|27382
1617893400000|2021-04-08 14:50:00|18679|18672|18640|18635|18682|18680|18638|18635|41996
1617893700000|2021-04-08 14:55:00|18639|18636|18646|18642|18661|18658|18635|18630|29566
1617894000000|2021-04-08 15:00:00|18648|18643|18662|18658|18670|18666|18648|18643|35705
1617894300000|2021-04-08 15:05:00|18660|18657|18649|18644|18662|18660|18642|18640|27908
1617894600000|2021-04-08 15:10:00|18648|18643|18634|18631|18658|18654|18626|18625|30157
1617894900000|2021-04-08 15:15:00|18633|18630|18640|18636|18645|18641|18629|18625|26912
1617895200000|2021-04-08 15:20:00|18639|18637|18632|18629|18647|18645|18616|18615|70150
1617895500000|2021-04-08 15:25:00|18631|18630|18647|18645|18649|18645|18625|18623|25207
1617895800000|2021-04-08 15:30:00|18649|18646|18675|18672|18682|18680|18648|18646|59784
1617896100000|2021-04-08 15:35:00|18674|18673|18678|18674|18692|18691|18672|18670|54975
1617896400000|2021-04-08 15:40:00|18677|18673|18659|18654|18685|18684|18650|18647|34411
1617896700000|2021-04-08 15:45:00|18657|18655|18675|18673|18675|18673|18647|18645|36977
1617897000000|2021-04-08 15:50:00|18676|18674|18687|18686|18694|18690|18670|18666|36179
1617897300000|2021-04-08 15:55:00|18686|18685|18698|18695|18698|18696|18671|18668|27470
1617897600000|2021-04-08 16:00:00|18697|18696|18698|18695|18715|18711|18687|18683|76234
1617897900000|2021-04-08 16:05:00|18696|18694|18707|18704|18715|18710|18682|18679|27976
1617898200000|2021-04-08 16:10:00|18708|18703|18700|18698|18718|18715|18695|18691|37376
1617898500000|2021-04-08 16:15:00|18699|18697|18700|18695|18710|18709|18695|18692|33858
1617898800000|2021-04-08 16:20:00|18699|18697|18719|18717|18723|18721|18697|18695|41863
1617899100000|2021-04-08 16:25:00|18720|18718|18720|18718|18723|18721|18706|18701|17621
1617899400000|2021-04-08 16:30:00|18719|18717|18708|18705|18729|18726|18708|18704|21843
1617899700000|2021-04-08 16:35:00|18707|18706|18716|18714|18716|18714|18704|18702|21672
1617900000000|2021-04-08 16:40:00|18715|18712|18713|18710|18718|18716|18708|18705|23473
1617900300000|2021-04-08 16:45:00|18712|18709|18684|18680|18712|18710|18681|18678|56747
1617900600000|2021-04-08 16:50:00|18683|18679|18698|18696|18701|18699|18682|18679|25112
1617900900000|2021-04-08 16:55:00|18697|18695|18692|18690|18701|18700|18688|18687|24954
1617901200000|2021-04-08 17:00:00|18691|18688|18683|18682|18699|18695|18683|18680|54447
1617901500000|2021-04-08 17:05:00|18684|18683|18693|18688|18694|18690|18679|18677|54178
1617901800000|2021-04-08 17:10:00|18691|18687|18693|18692|18693|18692|18682|18680|27863
1617902100000|2021-04-08 17:15:00|18692|18691|18701|18697|18705|18704|18687|18686|40355
1617902400000|2021-04-08 17:20:00|18700|18698|18684|18680|18702|18701|18683|18680|36193
1617902700000|2021-04-08 17:25:00|18683|18681|18647|18645|18684|18682|18643|18642|43762
1617903000000|2021-04-08 17:30:00|18648|18646|18648|18647|18660|18657|18645|18643|54000
1617903300000|2021-04-08 17:35:00|18647|18645|18627|18626|18653|18650|18626|18621|45182
1617903600000|2021-04-08 17:40:00|18626|18625|18614|18611|18626|18625|18608|18606|48193
1617903900000|2021-04-08 17:45:00|18612|18609|18624|18621|18626|18625|18607|18605|40545
1617904200000|2021-04-08 17:50:00|18626|18623|18613|18610|18638|18633|18613|18610|29666
1617904500000|2021-04-08 17:55:00|18612|18611|18612|18608|18623|18621|18609|18608|28523
1617904800000|2021-04-08 18:00:00|18611|18609|18636|18633|18640|18639|18610|18607|51873
1617905100000|2021-04-08 18:05:00|18637|18634|18677|18674|18679|18676|18637|18634|23319
1617905400000|2021-04-08 18:10:00|18676|18676|18687|18684|18691|18688|18670|18669|35641
1617905700000|2021-04-08 18:15:00|18689|18685|18691|18687|18696|18694|18680|18677|24179
1617906000000|2021-04-08 18:20:00|18690|18685|18691|18688|18696|18692|18687|18684|15643
1617906300000|2021-04-08 18:25:00|18692|18689|18703|18699|18707|18704|18674|18670|20869
1617906600000|2021-04-08 18:30:00|18705|18702|18681|18676|18706|18702|18680|18676|16483
1617906900000|2021-04-08 18:35:00|18683|18677|18689|18686|18689|18688|18674|18671|28063
1617907200000|2021-04-08 18:40:00|18688|18685|18692|18689|18698|18694|18681|18678|20742
1617907500000|2021-04-08 18:45:00|18691|18690|18692|18690|18693|18690|18683|18681|23607
1617907800000|2021-04-08 18:50:00|18693|18691|18693|18690|18699|18697|18684|18682|18168
1617908100000|2021-04-08 18:55:00|18692|18691|18693|18690|18698|18696|18686|18684|18724
1617908400000|2021-04-08 19:00:00|18692|18688|18695|18693|18698|18696|18689|18687|15101
1617908700000|2021-04-08 19:05:00|18694|18694|18691|18688|18700|18699|18688|18685|26261
1617909000000|2021-04-08 19:10:00|18690|18686|18682|18680|18695|18691|18681|18680|29356
1617909300000|2021-04-08 19:15:00|18683|18681|18694|18691|18694|18692|18680|18678|19251
1617909600000|2021-04-08 19:20:00|18693|18693|18693|18691|18697|18696|18688|18686|18185
1617909900000|2021-04-08 19:25:00|18692|18690|18699|18697|18702|18700|18689|18687|29361
1617910200000|2021-04-08 19:30:00|18698|18696|18691|18688|18713|18711|18687|18684|37047
1617910500000|2021-04-08 19:35:00|18690|18687|18675|18673|18695|18694|18672|18670|40597
1617910800000|2021-04-08 19:40:00|18676|18674|18678|18676|18682|18680|18674|18670|31937
1617911100000|2021-04-08 19:45:00|18677|18677|18686|18684|18686|18685|18668|18665|38186
1617911400000|2021-04-08 19:50:00|18685|18683|18702|18700|18705|18702|18675|18673|73984
1617911700000|2021-04-08 19:55:00|18703|18701|18736|18730|18736|18735|18686|18683|215649
1617912000000|2021-04-08 20:00:00|18734|18719|18735|18675|18752|18719|18734|18655|23777
1617912300000|2021-04-08 20:05:00|18732|18705|18750|18732|18752|18732|18732|18705|62865
1617912600000|2021-04-08 20:10:00|18751||18748||18751||18748||559
1617912900000|2021-04-08 20:15:00|18750|18733|18750|18733|18750|18736|18748|18733|305
1617913200000|2021-04-08 20:20:00||18732||18735||18735||18732|80061
1617913500000|2021-04-08 20:25:00|18748|18740|18750|18732|18750|18744|18746|18732|676
1617913800000|2021-04-08 20:30:00|18752|18752|18785|18752|18785|18760|18752|18752|2396
1617914100000|2021-04-08 20:35:00||18775||18752||18775||18752|956
1617914400000|2021-04-08 20:40:00|||||||||734
1617914700000|2021-04-08 20:45:00|18784|18758|18784|18752|18784|18758|18784|18752|223
1617915000000|2021-04-08 20:50:00|||||||||159
1617915300000|2021-04-08 20:55:00|18773|18735|18782|18733|18784|18735|18752|18733|1312
1617915600000|2021-04-08 21:00:00||18756||18735||18756||18733|420
1617915900000|2021-04-08 21:05:00|18766|18750|18782|18760|18782|18760|18766|18750|359
1617916200000|2021-04-08 21:10:00||18771||18766||18772||18760|1118
1617916500000|2021-04-08 21:15:00|18784|18784|18839|18829|18848|18829|18784|18775|12120
1617916800000|2021-04-08 21:20:00|18847|18816|18884|18855|18885|18876|18835|18815|17405
1617917100000|2021-04-08 21:25:00|18883|18850|18833|18820|18883|18850|18832|18818|4657
1617917400000|2021-04-08 21:30:00|18834|18822|18835|18820|18859|18833|18833|18820|4536
1617917700000|2021-04-08 21:35:00|18848|18821|18820|18800|18848|18822|18820|18800|1794
1617918000000|2021-04-08 21:40:00|18819|18801|18819|18800|18819|18815|18819|18800|402
1617918300000|2021-04-08 21:45:00|18820|18801|18833|18802|18833|18820|18820|18801|995
1617918600000|2021-04-08 21:50:00|18838|18811|18847|18825|18848|18833|18838|18803|805
1617918900000|2021-04-08 21:55:00|18846|18805|18839|18806|18846|18806|18839|18802|960
1617919200000|2021-04-08 22:00:00|18845|18809|18843|18840|18845|18840|18840|18809|1823
1617919500000|2021-04-08 22:05:00|18840|18825|18840|18825|18843|18840|18838|18825|1149
1617919800000|2021-04-08 22:10:00|18839|18829|18840|18829|18840|18829|18839|18828|398
1617920100000|2021-04-08 22:15:00|18838|18835|18835|18828|18838|18835|18835|18828|1297
1617920400000|2021-04-08 22:20:00||18825||18825||18825||18825|349
1617920700000|2021-04-08 22:25:00|18837||18840||18840||18837||1181
1617921000000|2021-04-08 22:30:00|18843|18838|18840|18838|18844|18838|18840|18838|882
1617921300000|2021-04-08 22:35:00|18838|18825|18840|18825|18840|18838|18838|18825|2855
1617921600000|2021-04-08 22:40:00|18844|18830|18848|18838|18854|18845|18840|18825|1300
1617921900000|2021-04-08 22:45:00||18830||18830||18830||18830|200
1617922200000|2021-04-08 22:50:00|18850|18835|18850|18836|18850|18836|18850|18835|334
1617922500000|2021-04-08 22:55:00|||||||||473
1617922800000|2021-04-08 23:00:00|18854|18848|18859|18855|18860|18855|18854|18848|499
1617923100000|2021-04-08 23:05:00|18860|18842|18859|18840|18860|18842|18859|18840|765
1617923400000|2021-04-08 23:10:00|18858|18842|18850|18836|18858|18842|18850|18836|197
1617923700000|2021-04-08 23:15:00|18857|18837|18857|18837|18857|18837|18857|18837|1236
1617924000000|2021-04-08 23:20:00||18840||18840||18840||18840|481
1617924300000|2021-04-08 23:25:00||18841||18845||18845||18841|69
1617924600000|2021-04-08 23:30:00|18858|18857|18859|18845|18860|18857|18858|18845|1765
1617924900000|2021-04-08 23:35:00||18850||18845||18850||18845|518
1617925200000|2021-04-08 23:40:00||18846||18847||18847||18846|253
1617925500000|2021-04-08 23:45:00|18848|18846|18847|18846|18848|18846|18847|18846|705
1617925800000|2021-04-08 23:50:00|18848||18849||18849||18847||280
1617926100000|2021-04-08 23:55:00|18848||18848||18848||18848||1041
1617955200000|2021-04-09 08:00:00|18849|18704|18846|18732|18888|18751|18846|18704|104
1617955500000|2021-04-09 08:05:00|18881||18817||18881||18811||48
1617955800000|2021-04-09 08:10:00|18881|18769|18881|18732|18881|18769|18813|18732|100
1617956100000|2021-04-09 08:15:00|18888||18888||18888||18888||3
1617956400000|2021-04-09 08:20:00|||||||||27
1617957000000|2021-04-09 08:30:00|||||||||3
1617957300000|2021-04-09 08:35:00|18880||18880||18880||18880||16
1617957600000|2021-04-09 08:40:00||18800||18800||18800||18800|114
1617957900000|2021-04-09 08:45:00|||||||||4
1617958200000|2021-04-09 08:50:00||18810||18810||18815||18810|74
1617958500000|2021-04-09 08:55:00|18850||18845||18880||18845||5
1617958800000|2021-04-09 09:00:00|18880|18821|18880|18817|18880|18835|18845|18810|239
1617959100000|2021-04-09 09:05:00|18863|18815|18880|18820|18880|18836|18863|18810|171
1617959400000|2021-04-09 09:10:00|||||||||17
1617959700000|2021-04-09 09:15:00|18868||18880||18880||18868||64
1617960000000|2021-04-09 09:20:00|18867||18880||18880||18867||3
1617960300000|2021-04-09 09:25:00|18842||18835||18880||18835||60
1617960600000|2021-04-09 09:30:00|18843||18843||18843||18843||94
1617960900000|2021-04-09 09:35:00|||||||||1
1617961200000|2021-04-09 09:40:00|||||||||19
1617961500000|2021-04-09 09:45:00|18838||18843||18843||18838||3
1617961800000|2021-04-09 09:50:00|18880||18880||18880||18880||65
1617962100000|2021-04-09 09:55:00||18835||18835||18835||18835|15
1617962400000|2021-04-09 10:00:00||18820||18820||18820||18820|61
1617962700000|2021-04-09 10:05:00|||||||||7
1617963000000|2021-04-09 10:10:00|18878|18842|18878|18820|18878|18842|18878|18820|75
1617963300000|2021-04-09 10:15:00|18880|18842|18880|18820|18880|18842|18879|18820|154
1617963600000|2021-04-09 10:20:00|18879||18878||18880||18875||22
1617963900000|2021-04-09 10:25:00|18868||18878||18878||18868||53
1617964200000|2021-04-09 10:30:00||18800||18800||18800||18800|203
1617964500000|2021-04-09 10:35:00||18820||18820||18820||18820|16
1617964800000|2021-04-09 10:40:00|||||||||62
1617965100000|2021-04-09 10:45:00|18865||18878||18878||18865||10
1617965400000|2021-04-09 10:50:00|||||||||1
1617965700000|2021-04-09 10:55:00|18877||18870||18877||18870||27
1617966000000|2021-04-09 11:00:00|18867|18800|18820|18800|18877|18836|18820|18800|1107
1617966300000|2021-04-09 11:05:00|||||||||51
1617966600000|2021-04-09 11:10:00|18847||18847||18847||18847||34
1617966900000|2021-04-09 11:15:00|||||||||103
1617967200000|2021-04-09 11:20:00|18841|18823|18847|18800|18847|18823|18841|18800|58
1617967500000|2021-04-09 11:25:00||18818||18800||18818||18800|9
1617967800000|2021-04-09 11:30:00||18830||18830||18830||18830|87
1617968100000|2021-04-09 11:35:00|18846||18846||18846||18846||48
1617968400000|2021-04-09 11:40:00|||||||||102
1617968700000|2021-04-09 11:45:00||18807||18807||18807||18807|638
1617969000000|2021-04-09 11:50:00|||||||||25
1617969300000|2021-04-09 11:55:00|18840|18827|18840|18827|18840|18827|18840|18827|149
1617969600000|2021-04-09 12:00:00||18807||18807||18807||18807|2717
1617969900000|2021-04-09 12:05:00|18836|18818|18840|18819|18840|18828|18831|18807|879
1617970200000|2021-04-09 12:10:00||18807||18819||18819||18807|318
1617970500000|2021-04-09 12:15:00||18823||18822||18823||18819|1303
1617970800000|2021-04-09 12:20:00|18830|18825|18860|18825|18860|18834|18830|18825|2232
1617971100000|2021-04-09 12:25:00|18875|18850|18875|18850|18875|18859|18862|18850|2300
1617971400000|2021-04-09 12:30:00|18870|18851|18870|18850|18870|18855|18870|18850|608
1617971700000|2021-04-09 12:35:00|18875|18855|18860|18850|18875|18865|18860|18850|1339
1617972000000|2021-04-09 12:40:00|18857|18825|18850|18828|18860|18842|18830|18825|5858
1617972300000|2021-04-09 12:45:00|18845|18830|18855|18818|18875|18830|18830|18807|2408
1617972600000|2021-04-09 12:50:00|18847|18807|18843|18815|18847|18815|18826|18807|1387
1617972900000|2021-04-09 12:55:00|18845|18807|18800|18775|18845|18815|18800|18775|5492
1617973200000|2021-04-09 13:00:00|18796|18784|18820|18775|18820|18785|18785|18775|2255
1617973500000|2021-04-09 13:05:00|18800|18777|18800|18750|18820|18777|18774|18750|6172
1617973800000|2021-04-09 13:10:00|18789|18753|18820|18795|18820|18796|18789|18750|2013
1617974100000|2021-04-09 13:15:00|18814|18754|18820|18790|18820|18791|18790|18754|845
1617974400000|2021-04-09 13:20:00|18805|18760|18835|18801|18845|18810|18805|18760|1549
1617974700000|2021-04-09 13:25:00|18834|18810|18801|18800|18900|18892|18801|18800|8865
1617975000000|2021-04-09 13:30:00|18878|18780|18727|18719|18878|18782|18685|18674|295224
1617975300000|2021-04-09 13:35:00|18726|18718|18700|18691|18749|18736|18671|18670|56254
1617975600000|2021-04-09 13:40:00|18699|18685|18682|18675|18728|18720|18675|18670|68840
1617975900000|2021-04-09 13:45:00|18681|18673|18718|18712|18722|18716|18674|18670|51921
1617976200000|2021-04-09 13:50:00|18719|18713|18716|18711|18733|18729|18695|18690|44685
1617976500000|2021-04-09 13:55:00|18715|18708|18694|18686|18739|18735|18682|18676|53596
1617976800000|2021-04-09 14:00:00|18693|18687|18657|18651|18699|18690|18641|18637|53721
1617977100000|2021-04-09 14:05:00|18662|18652|18693|18688|18695|18689|18648|18642|43615
1617977400000|2021-04-09 14:10:00|18695|18689|18681|18678|18700|18697|18676|18671|39055
1617977700000|2021-04-09 14:15:00|18680|18676|18674|18670|18706|18701|18653|18651|56471
1617978000000|2021-04-09 14:20:00|18676|18673|18704|18700|18710|18705|18666|18662|34672
1617978300000|2021-04-09 14:25:00|18703|18701|18698|18694|18718|18713|18682|18680|62843
1617978600000|2021-04-09 14:30:00|18697|18693|18641|18637|18703|18698|18639|18636|111121
1617978900000|2021-04-09 14:35:00|18642|18638|18681|18672|18706|18700|18639|18637|65702
1617979200000|2021-04-09 14:40:00|18682|18673|18671|18668|18692|18690|18665|18660|19314
1617979500000|2021-04-09 14:45:00|18670|18666|18724|18720|18727|18721|18665|18663|38986
1617979800000|2021-04-09 14:50:00|18725|18721|18710|18706|18732|18729|18707|18700|34117
1617980100000|2021-04-09 14:55:00|18713|18707|18709|18705|18718|18715|18691|18686|35753
1617980400000|2021-04-09 15:00:00|18708|18703|18706|18699|18719|18712|18693|18691|39751
1617980700000|2021-04-09 15:05:00|18708|18700|18729|18722|18752|18748|18706|18699|59791
1617981000000|2021-04-09 15:10:00|18727|18724|18736|18731|18742|18736|18718|18713|16960
1617981300000|2021-04-09 15:15:00|18737|18732|18733|18727|18752|18748|18726|18721|44811
1617981600000|2021-04-09 15:20:00|18732|18728|18708|18703|18733|18731|18693|18690|48688
1617981900000|2021-04-09 15:25:00|18709|18704|18694|18691|18715|18712|18692|18690|21096
1617982200000|2021-04-09 15:30:00|18695|18692|18693|18689|18699|18694|18679|18678|29723
1617982500000|2021-04-09 15:35:00|18691|18688|18708|18705|18720|18717|18690|18688|19197
1617982800000|2021-04-09 15:40:00|18709|18706|18706|18701|18720|18716|18700|18698|12285
1617983100000|2021-04-09 15:45:00|18705|18702|18718|18715|18724|18718|18700|18698|20033
1617983400000|2021-04-09 15:50:00|18720|18716|18722|18718|18726|18723|18707|18705|25994
1617983700000|2021-04-09 15:55:00|18723|18721|18711|18708|18724|18722|18705|18701|15245
1617984000000|2021-04-09 16:00:00|18710|18706|18695|18689|18712|18708|18691|18688|19073
1617984300000|2021-04-09 16:05:00|18694|18688|18682|18678|18697|18695|18677|18675|25226
1617984600000|2021-04-09 16:10:00|18681|18679|18663|18659|18682|18679|18653|18651|28701
1617984900000|2021-04-09 16:15:00|18664|18660|18656|18652|18678|18673|18655|18652|23312
1617985200000|2021-04-09 16:20:00|18657|18654|18656|18653|18667|18662|18655|18652|21320
1617985500000|2021-04-09 16:25:00|18658|18654|18637|18633|18665|18659|18636|18633|58512
1617985800000|2021-04-09 16:30:00|18636|18631|18642|18638|18649|18647|18633|18631|38333
1617986100000|2021-04-09 16:35:00|18641|18637|18655|18652|18659|18657|18637|18635|17810
1617986400000|2021-04-09 16:40:00|18654|18654|18669|18667|18673|18670|18654|18651|14693
1617986700000|2021-04-09 16:45:00|18670|18668|18657|18654|18677|18674|18657|18653|22793
1617987000000|2021-04-09 16:50:00|18656|18653|18642|18639|18660|18657|18639|18635|47193
1617987300000|2021-04-09 16:55:00|18643|18640|18658|18655|18658|18656|18640|18635|18719
1617987600000|2021-04-09 17:00:00|18661|18656|18648|18646|18664|18662|18647|18645|20591
1617987900000|2021-04-09 17:05:00|18649|18647|18637|18634|18655|18652|18633|18630|28656
1617988200000|2021-04-09 17:10:00|18635|18632|18629|18626|18640|18638|18627|18625|29414
1617988500000|2021-04-09 17:15:00|18628|18625|18623|18621|18636|18632|18622|18621|29600
1617988800000|2021-04-09 17:20:00|18622|18620|18622|18619|18627|18626|18616|18615|30567
1617989100000|2021-04-09 17:25:00|18624|18620|18620|18617|18628|18625|18618|18616|28664
1617989400000|2021-04-09 17:30:00|18621|18618|18619|18616|18631|18628|18619|18616|19949
1617989700000|2021-04-09 17:35:00|18618|18617|18622|18620|18632|18630|18618|18616|30423
1617990000000|2021-04-09 17:40:00|18621|18619|18624|18621|18641|18639|18620|18617|52818
1617990300000|2021-04-09 17:45:00|18623|18622|18647|18645|18650|18648|18621|18618|37183
1617990600000|2021-04-09 17:50:00|18649|18646|18668|18665|18669|18667|18643|18638|40911
1617990900000|2021-04-09 17:55:00|18669|18666|18658|18654|18670|18667|18655|18652|22273
1617991200000|2021-04-09 18:00:00|18659|18655|18676|18671|18687|18684|18655|18654|23157
1617991500000|2021-04-09 18:05:00|18675|18672|18679|18676|18694|18692|18673|18671|25500
1617991800000|2021-04-09 18:10:00|18678|18677|18675|18673|18685|18683|18674|18670|27692
1617992100000|2021-04-09 18:15:00|18676|18674|18672|18669|18677|18675|18652|18650|29123
1617992400000|2021-04-09 18:20:00|18670|18668|18678|18675|18680|18678|18662|18660|23952
1617992700000|2021-04-09 18:25:00|18679|18674|18687|18685|18693|18688|18677|18673|12812
1617993000000|2021-04-09 18:30:00|18688|18684|18687|18685|18693|18691|18680|18677|20844
1617993300000|2021-04-09 18:35:00|18688|18684|18689|18687|18693|18691|18677|18672|11420
1617993600000|2021-04-09 18:40:00|18688|18688|18692|18689|18697|18696|18687|18686|20436
1617993900000|2021-04-09 18:45:00|18691|18688|18687|18686|18698|18696|18687|18686|18433
1617994200000|2021-04-09 18:50:00|18688|18687|18688|18685|18696|18693|18686|18684|20677
1617994500000|2021-04-09 18:55:00|18687|18686|18680|18677|18693|18691|18680|18677|34074
1617994800000|2021-04-09 19:00:00|18679|18675|18669|18667|18687|18684|18663|18660|30065
1617995100000|2021-04-09 19:05:00|18668|18666|18667|18665|18676|18673|18662|18661|19676
1617995400000|2021-04-09 19:10:00|18666|18664|18666|18664|18668|18666|18659|18656|32459
1617995700000|2021-04-09 19:15:00|18665|18665|18658|18657|18675|18674|18658|18657|22464
1617996000000|2021-04-09 19:20:00|18657|18654|18679|18676|18683|18680|18657|18654|28427
1617996300000|2021-04-09 19:25:00|18678|18677|18705|18703|18708|18706|18678|18675|30655
1617996600000|2021-04-09 19:30:00|18706|18704|18718|18714|18724|18720|18706|18704|42329
1617996900000|2021-04-09 19:35:00|18717|18715|18719|18715|18734|18732|18716|18712|36066
1617997200000|2021-04-09 19:40:00|18720|18716|18714|18712|18726|18723|18709|18708|52476
1617997500000|2021-04-09 19:45:00|18715|18713|18737|18735|18743|18741|18714|18711|92227
1617997800000|2021-04-09 19:50:00|18739|18736|18771|18768|18775|18771|18739|18736|109690
1617998100000|2021-04-09 19:55:00|18773|18769|18790|18780|18811|18809|18771|18768|379920
1617998400000|2021-04-09 20:00:00|18789|18773|18810|18760|18820|18818|18770|18659|63062
1617998700000|2021-04-09 20:05:00|18800|18750|18757|18750|18800|18750|18757|18750|76520
1617999000000|2021-04-09 20:10:00|18743|18740|18800|18740|18800|18744|18743|18740|5400
1617999300000|2021-04-09 20:15:00|18789|18750|18789|18750|18789|18750|18789|18750|423
1617999600000|2021-04-09 20:20:00||18751||18750||18751||18750|117
1617999900000|2021-04-09 20:25:00|18781|18762|18789|18750|18789|18762|18781|18750|117
1618000200000|2021-04-09 20:30:00|18786||18770||18789||18770||4147
1618000500000|2021-04-09 20:35:00|18780|18760|18780|18770|18780|18770|18780|18750|621
1618000800000|2021-04-09 20:40:00|18770|18750|18770|18750|18770|18750|18770|18750|979
1618001100000|2021-04-09 20:45:00|18780|18740|18755|18740|18780|18740|18755|18740|843
1618001400000|2021-04-09 20:50:00|18780|18745|18780|18741|18780|18747|18745|18740|231
1618001700000|2021-04-09 20:55:00||18750||18741||18757||18741|180
1618214400000|2021-04-12 08:00:00|20000|17500|18855|18653|20000|18700|18783|17500|49
1618214700000|2021-04-12 08:05:00|18843|18727|18855|18749|18855|18749|18789|18653|128
1618215000000|2021-04-12 08:10:00|18856|18747|18855|18653|18856|18747|18850|18653|235
1618215300000|2021-04-12 08:15:00||18655||18655||18655||18655|4
1618215600000|2021-04-12 08:20:00|18864||18864||18864||18864||110
1618215900000|2021-04-12 08:25:00|18855|18722|18850|18740|18855|18740|18850|18722|79
1618216200000|2021-04-12 08:30:00|18855||18855||18855||18855||42
1618216500000|2021-04-12 08:35:00|||||||||3
1618216800000|2021-04-12 08:40:00|18801||18840||18840||18801||135
1618217100000|2021-04-12 08:45:00|18850|18791|18850|18740|18850|18791|18817|18740|114
1618217400000|2021-04-12 08:50:00|18855||18855||18855||18815||64
1618217700000|2021-04-12 08:55:00|||||||||11
1618218000000|2021-04-12 09:00:00|18853||18855||18855||18815||65
1618218300000|2021-04-12 09:05:00|18840||18853||18853||18840||14
1618218600000|2021-04-12 09:10:00|18840|18741|18840|18741|18840|18741|18840|18741|5
1618218900000|2021-04-12 09:15:00|18817|18740|18840|18740|18840|18800|18809|18740|409
1618219200000|2021-04-12 09:20:00|18838|18741|18838|18741|18840|18741|18838|18740|93
1618219500000|2021-04-12 09:25:00|18840|18740|18838|18740|18840|18750|18812|18740|52
1618219800000|2021-04-12 09:30:00|18840|18797|18810|18740|18840|18797|18810|18740|70
1618220100000|2021-04-12 09:35:00|||||||||9
1618220400000|2021-04-12 09:40:00|18809||18810||18810||18805||17
1618220700000|2021-04-12 09:45:00|||||||||11
1618221000000|2021-04-12 09:50:00|18808|18800|18807|18740|18810|18800|18807|18740|113
1618221300000|2021-04-12 09:55:00|18808|18789|18810|18789|18810|18792|18808|18789|40
1618221600000|2021-04-12 10:00:00|18818|18781|18789|18740|18819|18783|18789|18740|360
1618221900000|2021-04-12 10:05:00|||||||||72
1618222200000|2021-04-12 10:10:00|||||||||12
1618222500000|2021-04-12 10:15:00|||||||||18
1618222800000|2021-04-12 10:20:00||18775||18740||18775||18740|517
1618223100000|2021-04-12 10:25:00||18775||18775||18775||18775|128
1618223400000|2021-04-12 10:30:00|||||||||22
1618224000000|2021-04-12 10:40:00|||||||||1
1618224300000|2021-04-12 10:45:00|||||||||66
1618224600000|2021-04-12 10:50:00||18750||18750||18750||18750|192
1618224900000|2021-04-12 10:55:00||18740||18750||18750||18740|31
1618225200000|2021-04-12 11:00:00|18777|18747|18757|18740|18777|18750|18757|18740|727
1618225500000|2021-04-12 11:05:00|18777|18760|18777|18760|18777|18760|18777|18760|155
1618225800000|2021-04-12 11:10:00|||||||||28
1618226100000|2021-04-12 11:15:00||18763||18760||18763||18760|150
1618226400000|2021-04-12 11:20:00|18762||18777||18777||18762||112
1618226700000|2021-04-12 11:25:00|||||||||138
1618227000000|2021-04-12 11:30:00|18776||18775||18776||18775||12
1618227300000|2021-04-12 11:35:00|||||||||60
1618227600000|2021-04-12 11:40:00|||||||||25
1618227900000|2021-04-12 11:45:00|18770||18770||18770||18770||149
1618228200000|2021-04-12 11:50:00|18775|18762|18789|18760|18789|18764|18775|18740|1234
1618228500000|2021-04-12 11:55:00|18776|18755|18765|18745|18789|18760|18758|18740|545
1618228800000|2021-04-12 12:00:00|18760|18750|18760|18747|18760|18755|18760|18747|705
1618229100000|2021-04-12 12:05:00|18758|18752|18760|18748|18760|18752|18749|18725|756
1618229400000|2021-04-12 12:10:00|18758|18752|18760|18740|18760|18752|18757|18740|951
1618229700000|2021-04-12 12:15:00|18758|18743|18754|18740|18758|18750|18754|18740|219
1618230000000|2021-04-12 12:20:00|18750|18749|18760|18740|18760|18749|18750|18740|277
1618230300000|2021-04-12 12:25:00|18756|18748|18760|18740|18760|18750|18756|18740|342
1618230600000|2021-04-12 12:30:00|18758|18750|18760|18730|18760|18750|18750|18725|100
1618230900000|2021-04-12 12:35:00|18750|18725|18740|18700|18760|18733|18740|18700|403
1618231200000|2021-04-12 12:40:00|18750|18733|18760|18737|18760|18742|18750|18733|202
1618231500000|2021-04-12 12:45:00|18798|18740|18798|18730|18798|18760|18798|18730|372
1618231800000|2021-04-12 12:50:00||18733||18733||18788||18733|525
1618232100000|2021-04-12 12:55:00|18795|18720|18798|18735|18798|18789|18793|18720|714
1618232400000|2021-04-12 13:00:00|18793|18737|18790|18765|18798|18778|18786|18730|985
1618232700000|2021-04-12 13:05:00||18768||18730||18777||18730|307
1618233000000|2021-04-12 13:10:00|18787|18775|18788|18733|18790|18775|18786|18730|454
1618233300000|2021-04-12 13:15:00|18774|18771|18788|18768|18788|18771|18774|18731|917
1618233600000|2021-04-12 13:20:00||18771||18768||18771||18768|826
1618233900000|2021-04-12 13:25:00|18785|18770|18786|18756|18788|18776|18780|18756|1492
1618234200000|2021-04-12 13:30:00|18784|18772|18724|18715|18788|18776|18688|18679|88672
1618234500000|2021-04-12 13:35:00|18723|18719|18737|18730|18770|18764|18709|18702|48319
1618234800000|2021-04-12 13:40:00|18738|18731|18751|18741|18760|18756|18718|18711|39584
1618235100000|2021-04-12 13:45:00|18750|18744|18678|18672|18756|18751|18668|18661|58565
1618235400000|2021-04-12 13:50:00|18677|18671|18625|18621|18677|18671|18622|18615|85749
1618235700000|2021-04-12 13:55:00|18624|18620|18642|18637|18661|18655|18610|18605|58473
1618236000000|2021-04-12 14:00:00|18641|18635|18633|18628|18662|18653|18616|18612|29423
1618236300000|2021-04-12 14:05:00|18632|18627|18610|18605|18632|18627|18599|18597|75991
1618236600000|2021-04-12 14:10:00|18609|18606|18595|18589|18612|18607|18579|18577|74041
1618236900000|2021-04-12 14:15:00|18594|18593|18644|18638|18649|18647|18589|18587|51971
1618237200000|2021-04-12 14:20:00|18643|18640|18645|18642|18649|18648|18632|18628|27346
1618237500000|2021-04-12 14:25:00|18646|18643|18616|18610|18649|18646|18607|18604|42491
1618237800000|2021-04-12 14:30:00|18619|18611|18604|18602|18621|18615|18594|18590|28762
1618238100000|2021-04-12 14:35:00|18603|18601|18564|18560|18617|18614|18555|18552|91589
1618238400000|2021-04-12 14:40:00|18567|18561|18593|18590|18594|18590|18564|18560|57793
1618238700000|2021-04-12 14:45:00|18591|18588|18586|18580|18591|18588|18565|18561|38284
1618239000000|2021-04-12 14:50:00|18585|18581|18593|18588|18604|18600|18581|18580|58435
1618239300000|2021-04-12 14:55:00|18592|18591|18606|18601|18609|18606|18590|18585|41236
1618239600000|2021-04-12 15:00:00|18605|18600|18595|18592|18610|18607|18593|18591|30680
1618239900000|2021-04-12 15:05:00|18594|18591|18569|18565|18599|18594|18568|18565|30764
1618240200000|2021-04-12 15:10:00|18568|18566|18568|18564|18583|18579|18558|18557|34324
1618240500000|2021-04-12 15:15:00|18570|18566|18582|18578|18594|18587|18564|18560|14380
1618240800000|2021-04-12 15:20:00|18583|18579|18591|18586|18594|18590|18578|18576|20135
1618241100000|2021-04-12 15:25:00|18590|18585|18588|18584|18597|18594|18581|18576|28419
1618241400000|2021-04-12 15:30:00|18587|18582|18571|18567|18587|18583|18568|18566|37787
1618241700000|2021-04-12 15:35:00|18570|18566|18586|18581|18591|18585|18560|18559|23601
1618242000000|2021-04-12 15:40:00|18587|18582|18608|18603|18608|18603|18576|18574|24682
1618242300000|2021-04-12 15:45:00|18607|18604|18612|18609|18618|18615|18603|18598|21232
1618242600000|2021-04-12 15:50:00|18611|18608|18617|18614|18624|18620|18603|18600|22750
1618242900000|2021-04-12 15:55:00|18618|18615|18628|18626|18628|18626|18615|18611|15939
1618243200000|2021-04-12 16:00:00|18629|18627|18637|18635|18645|18644|18626|18623|20868
1618243500000|2021-04-12 16:05:00|18639|18633|18645|18642|18648|18644|18635|18633|17191
1618243800000|2021-04-12 16:10:00|18644|18644|18643|18640|18651|18650|18638|18637|47250
1618244100000|2021-04-12 16:15:00|18642|18641|18617|18613|18642|18641|18612|18608|17498
1618244400000|2021-04-12 16:20:00|18616|18614|18609|18607|18625|18624|18605|18602|39597
1618244700000|2021-04-12 16:25:00|18611|18605|18615|18612|18622|18616|18611|18605|28309
1618245000000|2021-04-12 16:30:00|18616|18613|18634|18629|18640|18636|18606|18603|29634
1618245300000|2021-04-12 16:35:00|18636|18630|18647|18644|18647|18644|18631|18627|17733
1618245600000|2021-04-12 16:40:00|18646|18642|18637|18634|18646|18643|18628|18625|17387
1618245900000|2021-04-12 16:45:00|18636|18633|18612|18609|18637|18634|18610|18609|45656
1618246200000|2021-04-12 16:50:00|18611|18610|18597|18593|18612|18611|18594|18590|31674
1618246500000|2021-04-12 16:55:00|18595|18594|18587|18585|18605|18601|18586|18585|12955
1618246800000|2021-04-12 17:00:00|18588|18586|18583|18582|18595|18592|18580|18579|39357
1618247100000|2021-04-12 17:05:00|18584|18583|18606|18604|18609|18606|18579|18577|49617
1618247400000|2021-04-12 17:10:00|18607|18605|18597|18593|18620|18618|18597|18593|37639
1618247700000|2021-04-12 17:15:00|18598|18594|18585|18581|18605|18603|18582|18579|19633
1618248000000|2021-04-12 17:20:00|18584|18582|18566|18563|18585|18582|18562|18561|20964
1618248300000|2021-04-12 17:25:00|18568|18564|18561|18559|18571|18569|18560|18559|25734
1618248600000|2021-04-12 17:30:00|18562|18560|18582|18580|18592|18590|18560|18559|38512
1618248900000|2021-04-12 17:35:00|18581|18579|18592|18590|18600|18596|18577|18575|26309
1618249200000|2021-04-12 17:40:00|18591|18589|18580|18578|18591|18590|18578|18576|7994
1618249500000|2021-04-12 17:45:00|18579|18577|18583|18582|18595|18590|18579|18577|11811
1618249800000|2021-04-12 17:50:00|18582|18581|18565|18561|18586|18584|18565|18561|18800
1618250100000|2021-04-12 17:55:00|18566|18562|18569|18566|18573|18570|18562|18560|19960
1618250400000|2021-04-12 18:00:00|18568|18565|18588|18586|18598|18595|18567|18565|27652
1618250700000|2021-04-12 18:05:00|18589|18587|18590|18587|18595|18592|18582|18579|14492
1618251000000|2021-04-12 18:10:00|18589|18588|18591|18589|18594|18591|18584|18580|13969
1618251300000|2021-04-12 18:15:00|18590|18588|18599|18598|18600|18599|18588|18585|15610
1618251600000|2021-04-12 18:20:00|18600|18599|18591|18590|18603|18601|18590|18589|18200
1618251900000|2021-04-12 18:25:00|18592|18591|18596|18594|18596|18594|18580|18579|14433
1618252200000|2021-04-12 18:30:00|18595|18595|18592|18590|18608|18606|18592|18590|15672
1618252500000|2021-04-12 18:35:00|18591|18591|18596|18594|18597|18595|18585|18583|24679
1618252800000|2021-04-12 18:40:00|18595|18593|18597|18595|18601|18597|18585|18582|21660
1618253100000|2021-04-12 18:45:00|18596|18594|18596|18595|18602|18600|18591|18587|26688
1618253400000|2021-04-12 18:50:00|18595|18594|18578|18575|18597|18594|18572|18570|41209
1618253700000|2021-04-12 18:55:00|18579|18576|18573|18570|18584|18582|18564|18562|22415
1618254000000|2021-04-12 19:00:00|18572|18568|18554|18551|18573|18570|18549|18547|55166
1618254300000|2021-04-12 19:05:00|18555|18552|18568|18566|18577|18575|18551|18550|68227
1618254600000|2021-04-12 19:10:00|18569|18567|18584|18580|18592|18590|18563|18560|104267
1618254900000|2021-04-12 19:15:00|18583|18581|18597|18593|18600|18598|18579|18578|41725
1618255200000|2021-04-12 19:20:00|18596|18594|18616|18614|18629|18627|18595|18593|74905
1618255500000|2021-04-12 19:25:00|18617|18615|18604|18603|18619|18617|18600|18597|35845
1618255800000|2021-04-12 19:30:00|18605|18602|18602|18601|18614|18611|18597|18593|38312
1618256100000|2021-04-12 19:35:00|18603|18602|18617|18614|18624|18623|18599|18598|52089
1618256400000|2021-04-12 19:40:00|18616|18615|18622|18619|18624|18621|18610|18607|42757
1618256700000|2021-04-12 19:45:00|18621|18620|18638|18635|18638|18637|18617|18614|87678
1618257000000|2021-04-12 19:50:00|18637|18633|18644|18641|18651|18650|18628|18626|122504
1618257300000|2021-04-12 19:55:00|18645|18642|18649|18648|18653|18650|18626|18625|193244
1618257600000|2021-04-12 20:00:00|18657|18646|18649|18614|18668|18646|18630|18600|1103318
1618257900000|2021-04-12 20:05:00||18615||18614||18615||18614|610
1618258200000|2021-04-12 20:10:00|18657|18615|18658|18614|18658|18615|18654|18614|313
1618258500000|2021-04-12 20:15:00|18657|18618|18658|18649|18658|18649|18657|18614|42515
1618258800000|2021-04-12 20:20:00|18657|18614|18658|18649|18658|18649|18657|18614|530
1618259100000|2021-04-12 20:25:00|18655|18614|18655|18649|18655|18649|18655|18614|295
1618259400000|2021-04-12 20:30:00|18658|18614|18650|18614|18658|18619|18649|18614|1508
1618259700000|2021-04-12 20:35:00|18649|18615|18650|18620|18650|18620|18649|18614|170
1618260000000|2021-04-12 20:40:00||18622||18622||18649||18622|895
1618260300000|2021-04-12 20:45:00||18623||18637||18637||18622|380
1618260600000|2021-04-12 20:50:00||18622||18623||18623||18622|97
1618260900000|2021-04-12 20:55:00||18622||18640||18640||18622|83
1618261200000|2021-04-12 21:00:00|18648|18642|18645|18640|18650|18642|18642|18640|725
1618261500000|2021-04-12 21:05:00|18646||18646||18646||18646||186
1618261800000|2021-04-12 21:10:00|18648|18620|18648|18645|18648|18645|18648|18620|69
1618262100000|2021-04-12 21:15:00|18649|18621|18648|18620|18649|18621|18648|18620|901
1618262400000|2021-04-12 21:20:00|18649|18640|18650|18640|18650|18640|18649|18640|123
1618262700000|2021-04-12 21:25:00||18620||18643||18643||18620|91
1618263000000|2021-04-12 21:30:00|18648||18649||18650||18648||51
1618263300000|2021-04-12 21:35:00|18650|18645|18649|18645|18650|18645|18648|18645|103
1618263600000|2021-04-12 21:40:00|18650|18643|18650|18625|18650|18643|18650|18625|352
1618263900000|2021-04-12 21:45:00||18620||18625||18625||18620|75
1618264200000|2021-04-12 21:50:00|||||||||134
1618264500000|2021-04-12 21:55:00|18654|18626|18658|18625|18658|18626|18654|18625|322
1618264800000|2021-04-12 22:00:00|||||||||11
1618265100000|2021-04-12 22:05:00|18630|18630|18658|18628|18658|18630|18630|18628|270
1618265400000|2021-04-12 22:10:00|||||||||87
1618265700000|2021-04-12 22:15:00|||||||||158
1618266000000|2021-04-12 22:20:00|||||||||12
1618266300000|2021-04-12 22:25:00|||||||||15
1618266600000|2021-04-12 22:30:00|||||||||75
1618266900000|2021-04-12 22:35:00|18656||18656||18656||18656||16
1618267200000|2021-04-12 22:40:00|||||||||60
1618267500000|2021-04-12 22:45:00|18649|18625|18656|18630|18656|18630|18648|18625|20
1618267800000|2021-04-12 22:50:00||18625||18630||18630||18625|24
1618268100000|2021-04-12 22:55:00|18657|18625|18657|18625|18657|18630|18645|18625|28
1618268400000|2021-04-12 23:00:00|18648||18648||18648||18640||77
1618268700000|2021-04-12 23:05:00|||||||||12
1618269000000|2021-04-12 23:10:00|18642||18642||18642||18642||13
1618269300000|2021-04-12 23:15:00|18650|18631|18644|18630|18650|18631|18644|18628|25
1618269600000|2021-04-12 23:20:00||18631||18631||18631||18631|180
1618269900000|2021-04-12 23:25:00||18632||18631||18632||18631|173
1618270200000|2021-04-12 23:30:00|||||||||4
1618270500000|2021-04-12 23:35:00|||||||||90
1618270800000|2021-04-12 23:40:00|18640|18635|18654|18645|18654|18645|18635|18635|594
1618271100000|2021-04-12 23:45:00|18650||18650||18650||18650||104
1618271400000|2021-04-12 23:50:00|18654|18650|18655|18645|18655|18650|18650|18645|633
1618271700000|2021-04-12 23:55:00|18654|18635|18655|18636|18655|18636|18650|18635|275
1618300800000|2021-04-13 08:00:00|18731|18290|18688|18649|18731|18649|18658|18290|3
1618301100000|2021-04-13 08:05:00|||||||||6
1618301400000|2021-04-13 08:10:00|||||||||7
1618301700000|2021-04-13 08:15:00|||||||||1
1618302000000|2021-04-13 08:20:00|18668||18688||18688||18668||2
1618302300000|2021-04-13 08:25:00|||||||||32
1618302600000|2021-04-13 08:30:00|18686||18688||18688||18680||188
1618302900000|2021-04-13 08:35:00|||||||||11
1618303200000|2021-04-13 08:40:00|18700||18693||18700||18687||14
1618303500000|2021-04-13 08:45:00|18688||18688||18688||18688||5
1618303800000|2021-04-13 08:50:00|18665|18668|18684|18668|18687|18668|18665|18668|41
1618304100000|2021-04-13 08:55:00|18694|18649|18738|18649|18738|18700|18694|18649|374
1618304400000|2021-04-13 09:00:00||18672||18649||18672||18649|147
1618304700000|2021-04-13 09:05:00|18703||18738||18738||18703||12
1618305000000|2021-04-13 09:10:00|18703||18738||18738||18703||163
1618305300000|2021-04-13 09:15:00|||||||||6
1618305600000|2021-04-13 09:20:00|||||||||30
1618305900000|2021-04-13 09:25:00|||||||||9
1618306200000|2021-04-13 09:30:00|||||||||1
1618306500000|2021-04-13 09:35:00||18655||18649||18655||18649|36
1618306800000|2021-04-13 09:40:00|||||||||8
1618307100000|2021-04-13 09:45:00|18713|18665|18738|18670|18738|18670|18713|18665|9
1618307400000|2021-04-13 09:50:00||18665||18668||18670||18665|21
1618307700000|2021-04-13 09:55:00||18665||18665||18668||18665|0
1618308000000|2021-04-13 10:00:00||18666||18670||18670||18665|6
1618308300000|2021-04-13 10:05:00|18701|18667|18738|18664|18738|18667|18699|18649|61
1618308600000|2021-04-13 10:10:00|18703|18649|18738|18669|18738|18669|18703|18649|77
1618308900000|2021-04-13 10:15:00|18698|18650|18698|18667|18698|18667|18698|18649|5
1618309200000|2021-04-13 10:20:00||18665||18666||18668||18649|9
1618309500000|2021-04-13 10:25:00|18697|18649|18697|18656|18697|18668|18697|18649|95
1618309800000|2021-04-13 10:30:00|18693|18649|18693|18668|18697|18668|18693|18649|17
1618310100000|2021-04-13 10:35:00|18697|18665|18697|18665|18697|18670|18692|18649|7
1618310400000|2021-04-13 10:40:00|18693|18666|18697|18670|18697|18670|18693|18665|23
1618310700000|2021-04-13 10:45:00|18693||18690||18698||18690||7
1618311000000|2021-04-13 10:50:00|||||||||6
1618311300000|2021-04-13 10:55:00|18686||18685||18690||18684||56
1618311600000|2021-04-13 11:00:00|18684|18650|18599|18540|18690|18650|18548|18540|3121
1618311900000|2021-04-13 11:05:00|18600|18553|18585|18541|18600|18553|18559|18540|1258
1618312200000|2021-04-13 11:10:00|18575|18555|18555|18540|18576|18557|18555|18540|879
1618312500000|2021-04-13 11:15:00|18562|18530|18560|18550|18585|18550|18530|18518|1969
1618312800000|2021-04-13 11:20:00|18585|18556|18585|18520|18585|18565|18558|18520|442
1618313100000|2021-04-13 11:25:00|18580|18550|18566|18532|18585|18550|18560|18520|920
1618313400000|2021-04-13 11:30:00|18557|18522|18500|18482|18580|18522|18494|18480|8281
1618313700000|2021-04-13 11:35:00|18520|18487|18550|18520|18550|18520|18500|18482|3103
1618314000000|2021-04-13 11:40:00|18540|18500|18540|18500|18540|18500|18525|18500|333
1618314300000|2021-04-13 11:45:00|18524|18501|18540|18500|18540|18501|18523|18500|554
1618314600000|2021-04-13 11:50:00|18537|18504|18530|18500|18540|18515|18526|18500|790
1618314900000|2021-04-13 11:55:00|18515|18509|18530|18510|18530|18520|18515|18509|482
1618315200000|2021-04-13 12:00:00|18536|18520|18540|18510|18540|18520|18530|18510|118515
1618315500000|2021-04-13 12:05:00|18525||18540||18540||18524||438
1618315800000|2021-04-13 12:10:00|18532|18520|18536|18525|18540|18525|18530|18510|354
1618316100000|2021-04-13 12:15:00|18540|18527|18540|18531|18540|18536|18540|18527|585
1618316400000|2021-04-13 12:20:00|18557|18532|18530|18515|18557|18551|18530|18510|2533
1618316700000|2021-04-13 12:25:00|18515|18510|18530|18500|18530|18510|18515|18500|1522
1618317000000|2021-04-13 12:30:00|18540|18511|18549|18533|18557|18533|18540|18500|1167
1618317300000|2021-04-13 12:35:00|18557|18535|18600|18581|18600|18596|18557|18535|2512
1618317600000|2021-04-13 12:40:00|18602|18570|18602|18581|18602|18591|18590|18570|1723
1618317900000|2021-04-13 12:45:00|18597|18592|18602|18570|18602|18592|18597|18570|1957
1618318200000|2021-04-13 12:50:00|18599|18595|18590|18570|18602|18595|18590|18570|228
1618318500000|2021-04-13 12:55:00|18589|18580|18590|18580|18590|18580|18587|18580|663
1618318800000|2021-04-13 13:00:00|18600|18581|18580|18567|18600|18599|18580|18550|4275
1618319100000|2021-04-13 13:05:00|18570|18570|18600|18572|18600|18574|18570|18550|1441
1618319400000|2021-04-13 13:10:00|18590|18585|18568|18550|18590|18585|18568|18550|1182
1618319700000|2021-04-13 13:15:00|18567|18548|18574|18520|18585|18548|18546|18510|4036
1618320000000|2021-04-13 13:20:00|18575|18530|18550|18535|18590|18568|18548|18520|2703
1618320300000|2021-04-13 13:25:00|18590|18523|18569|18525|18590|18545|18530|18517|3028
1618320600000|2021-04-13 13:30:00|18568|18526|18550|18546|18646|18629|18547|18526|261026
1618320900000|2021-04-13 13:35:00|18549|18547|18523|18520|18572|18568|18523|18520|119114
1618321200000|2021-04-13 13:40:00|18525|18521|18503|18499|18532|18525|18480|18476|150017
1618321500000|2021-04-13 13:45:00|18504|18502|18541|18536|18543|18540|18495|18490|83398
1618321800000|2021-04-13 13:50:00|18540|18533|18594|18588|18600|18596|18531|18530|174371
1618322100000|2021-04-13 13:55:00|18593|18590|18563|18558|18608|18602|18549|18546|68615
1618322400000|2021-04-13 14:00:00|18565|18559|18592|18586|18600|18595|18558|18553|34250
1618322700000|2021-04-13 14:05:00|18590|18587|18547|18544|18594|18590|18546|18544|44235
1618323000000|2021-04-13 14:10:00|18548|18545|18569|18564|18577|18575|18543|18540|28597
1618323300000|2021-04-13 14:15:00|18568|18563|18544|18539|18568|18564|18532|18529|57184
1618323600000|2021-04-13 14:20:00|18546|18540|18541|18538|18560|18556|18538|18535|34667
1618323900000|2021-04-13 14:25:00|18543|18540|18541|18538|18557|18553|18524|18520|35856
1618324200000|2021-04-13 14:30:00|18542|18539|18561|18557|18568|18564|18538|18536|56328
1618324500000|2021-04-13 14:35:00|18560|18555|18533|18530|18571|18566|18533|18530|42007
1618324800000|2021-04-13 14:40:00|18534|18531|18555|18553|18556|18554|18528|18525|41155
1618325100000|2021-04-13 14:45:00|18556|18554|18556|18552|18570|18566|18549|18545|23736
1618325400000|2021-04-13 14:50:00|18557|18553|18530|18528|18557|18555|18520|18516|55744
1618325700000|2021-04-13 14:55:00|18532|18529|18518|18515|18532|18529|18510|18506|50691
1618326000000|2021-04-13 15:00:00|18520|18516|18540|18535|18540|18536|18514|18511|31692
1618326300000|2021-04-13 15:05:00|18541|18536|18570|18566|18573|18569|18538|18535|55935
1618326600000|2021-04-13 15:10:00|18572|18567|18552|18550|18573|18569|18545|18542|34680
1618326900000|2021-04-13 15:15:00|18551|18548|18543|18540|18566|18561|18540|18539|32143
1618327200000|2021-04-13 15:20:00|18545|18541|18530|18526|18546|18542|18524|18522|28524
1618327500000|2021-04-13 15:25:00|18531|18527|18525|18522|18536|18534|18517|18514|24958
1618327800000|2021-04-13 15:30:00|18527|18524|18539|18535|18542|18541|18527|18523|25829
1618328100000|2021-04-13 15:35:00|18538|18536|18529|18527|18543|18540|18526|18525|18864
1618328400000|2021-04-13 15:40:00|18528|18526|18517|18514|18529|18528|18509|18508|26231
1618328700000|2021-04-13 15:45:00|18518|18515|18515|18512|18522|18518|18510|18509|19659
1618329000000|2021-04-13 15:50:00|18517|18513|18503|18501|18517|18515|18502|18501|20397
1618329300000|2021-04-13 15:55:00|18502|18500|18512|18509|18513|18511|18501|18500|26024
1618329600000|2021-04-13 16:00:00|18511|18510|18505|18503|18512|18511|18503|18502|21616
1618329900000|2021-04-13 16:05:00|18504|18502|18493|18491|18504|18502|18491|18490|59562
1618330200000|2021-04-13 16:10:00|18492|18490|18497|18495|18498|18496|18485|18484|38699
1618330500000|2021-04-13 16:15:00|18499|18496|18489|18488|18502|18499|18488|18487|27070
1618330800000|2021-04-13 16:20:00|18488|18487|18476|18475|18493|18490|18475|18474|45416
1618331100000|2021-04-13 16:25:00|18475|18474|18477|18474|18484|18482|18470|18468|45432
1618331400000|2021-04-13 16:30:00|18478|18475|18473|18471|18486|18484|18472|18470|27024
1618331700000|2021-04-13 16:35:00|18472|18470|18473|18470|18482|18480|18469|18468|22367
1618332000000|2021-04-13 16:40:00|18472|18471|18468|18467|18482|18479|18468|18467|32715
1618332300000|2021-04-13 16:45:00|18467|18466|18469|18467|18474|18470|18462|18459|28541
1618332600000|2021-04-13 16:50:00|18468|18466|18473|18471|18480|18477|18467|18466|21623
1618332900000|2021-04-13 16:55:00|18472|18472|18513|18511|18514|18511|18472|18470|40439
1618333200000|2021-04-13 17:00:00|18514|18510|18506|18504|18518|18516|18496|18493|46522
1618333500000|2021-04-13 17:05:00|18505|18502|18488|18487|18511|18509|18485|18484|21803
1618333800000|2021-04-13 17:10:00|18489|18488|18509|18507|18510|18509|18489|18488|16631
1618334100000|2021-04-13 17:15:00|18508|18506|18508|18507|18512|18510|18496|18495|35983
1618334400000|2021-04-13 17:20:00|18509|18508|18510|18508|18515|18514|18503|18500|14573
1618334700000|2021-04-13 17:25:00|18509|18507|18498|18495|18510|18509|18495|18492|19423
1618335000000|2021-04-13 17:30:00|18497|18496|18510|18508|18510|18509|18495|18494|35917
1618335300000|2021-04-13 17:35:00|18511|18509|18527|18524|18527|18525|18506|18503|28383
1618335600000|2021-04-13 17:40:00|18529|18525|18538|18536|18542|18540|18528|18525|23346
1618335900000|2021-04-13 17:45:00|18537|18537|18535|18532|18542|18540|18525|18523|35558
1618336200000|2021-04-13 17:50:00|18534|18534|18541|18539|18548|18545|18534|18532|25948
1618336500000|2021-04-13 17:55:00|18542|18540|18532|18530|18542|18540|18531|18530|15782
1618336800000|2021-04-13 18:00:00|18533|18531|18578|18574|18578|18575|18533|18531|41599
1618337100000|2021-04-13 18:05:00|18576|18575|18572|18570|18586|18584|18569|18567|29468
1618337400000|2021-04-13 18:10:00|18573|18571|18583|18581|18584|18583|18570|18569|20483
1618337700000|2021-04-13 18:15:00|18584|18582|18589|18587|18589|18587|18576|18575|29055
1618338000000|2021-04-13 18:20:00|18590|18588|18610|18608|18613|18612|18590|18588|30732
1618338300000|2021-04-13 18:25:00|18611|18609|18602|18600|18615|18614|18595|18593|23018
1618338600000|2021-04-13 18:30:00|18603|18601|18599|18597|18607|18606|18595|18592|23889
1618338900000|2021-04-13 18:35:00|18600|18598|18580|18576|18603|18600|18577|18574|25305
1618339200000|2021-04-13 18:40:00|18579|18577|18579|18577|18588|18586|18572|18571|23343
1618339500000|2021-04-13 18:45:00|18580|18578|18583|18580|18585|18584|18573|18571|26341
1618339800000|2021-04-13 18:50:00|18584|18581|18589|18587|18595|18592|18583|18581|12748
1618340100000|2021-04-13 18:55:00|18590|18588|18588|18586|18600|18598|18588|18586|22653
1618340400000|2021-04-13 19:00:00|18589|18587|18596|18594|18603|18600|18588|18587|21185
1618340700000|2021-04-13 19:05:00|18595|18593|18600|18597|18604|18600|18579|18576|60394
1618341000000|2021-04-13 19:10:00|18601|18598|18609|18607|18618|18616|18601|18598|26804
1618341300000|2021-04-13 19:15:00|18610|18608|18617|18613|18620|18617|18606|18603|27513
1618341600000|2021-04-13 19:20:00|18618|18614|18626|18624|18633|18632|18618|18614|39746
1618341900000|2021-04-13 19:25:00|18627|18625|18622|18620|18627|18626|18616|18614|25579
1618342200000|2021-04-13 19:30:00|18621|18621|18620|18618|18625|18624|18615|18614|31831
1618342500000|2021-04-13 19:35:00|18619|18617|18597|18595|18621|18620|18597|18594|39051
1618342800000|2021-04-13 19:40:00|18598|18596|18584|18583|18599|18597|18578|18577|44159
1618343100000|2021-04-13 19:45:00|18585|18584|18580|18578|18587|18585|18574|18573|70241
1618343400000|2021-04-13 19:50:00|18582|18579|18581|18577|18585|18582|18570|18569|145804
1618343700000|2021-04-13 19:55:00|18579|18576|18554|18549|18584|18582|18551|18548|292448
1618344000000|2021-04-13 20:00:00|18562|18543|18570|18545|18609|18575|18551|18501|177757
1618344300000|2021-04-13 20:05:00|18600|18546|18569|18550|18600|18550|18569|18545|8308
1618344600000|2021-04-13 20:10:00|18560|18560|18560|18550|18560|18560|18560|18550|740
1618344900000|2021-04-13 20:15:00||18545||18550||18550||18545|880
1618345200000|2021-04-13 20:20:00|18558||18558||18558||18558||42123
1618345500000|2021-04-13 20:25:00|18560|18545|18560|18545|18560|18545|18558|18545|890
1618345800000|2021-04-13 20:30:00|18558|18550|18558|18545|18558|18550|18558|18545|4668
1618346100000|2021-04-13 20:35:00|18560|18549|18560|18549|18560|18549|18560|18545|917
1618346400000|2021-04-13 20:40:00||18553||18549||18553||18549|439
1618346700000|2021-04-13 20:45:00|18569||18569||18569||18569||397
1618347000000|2021-04-13 20:50:00|18567||18569||18569||18567||117
1618347300000|2021-04-13 20:55:00|18579|18561|18579|18560|18579|18561|18577|18549|1495
1618347600000|2021-04-13 21:00:00|||||||||140
1618347900000|2021-04-13 21:05:00|18577|18550|18560|18550|18577|18550|18560|18550|755
1618348200000|2021-04-13 21:10:00||18554||18551||18554||18551|122
1618348500000|2021-04-13 21:15:00||18550||18550||18550||18550|245
1618348800000|2021-04-13 21:20:00|||||||||282
1618349100000|2021-04-13 21:25:00|||||||||174
1618349400000|2021-04-13 21:30:00||18559||18550||18559||18550|420
1618349700000|2021-04-13 21:35:00|||||||||180
1618350000000|2021-04-13 21:40:00|18576||18576||18576||18576||347
1618350300000|2021-04-13 21:45:00|18575||18575||18575||18575||221
1618350600000|2021-04-13 21:50:00|18556|18555|18556|18555|18556|18555|18556|18555|346
1618350900000|2021-04-13 21:55:00||18551||18551||18551||18551|982
1618351200000|2021-04-13 22:00:00|18575|18550|18578|18560|18588|18579|18575|18550|3293
1618351500000|2021-04-13 22:05:00|18579|18565|18603|18570|18603|18600|18579|18565|2306
1618351800000|2021-04-13 22:10:00|18600|18600|18608|18600|18608|18600|18599|18570|1416
1618352100000|2021-04-13 22:15:00|18600|18570|18608|18570|18608|18600|18600|18570|1961
1618352400000|2021-04-13 22:20:00|18610|18600|18610|18600|18610|18600|18601|18551|1034
1618352700000|2021-04-13 22:25:00|18623|18558|18648|18555|18652|18572|18600|18554|2870
1618353000000|2021-04-13 22:30:00|18580||18648||18648||18580||331
1618353300000|2021-04-13 22:35:00|18600|18600|18600|18555|18648|18600|18600|18555|297
1618353600000|2021-04-13 22:40:00|18648||18625||18648||18625||128
1618353900000|2021-04-13 22:45:00|18600||18600||18600||18600||99
1618354200000|2021-04-13 22:50:00||18556||18560||18560||18556|247
1618354500000|2021-04-13 22:55:00|18595|18556|18595|18556|18595|18556|18595|18556|231
1618354800000|2021-04-13 23:00:00|||||||||151
1618355100000|2021-04-13 23:05:00|18590||18570||18595||18570||156
1618355400000|2021-04-13 23:10:00|18595|18558|18595|18558|18595|18558|18595|18556|189
1618355700000|2021-04-13 23:15:00|||||||||439
1618356000000|2021-04-13 23:20:00|||||||||47
1618356300000|2021-04-13 23:25:00|||||||||48
1618356600000|2021-04-13 23:30:00||18560||18561||18589||18560|516
1618356900000|2021-04-13 23:35:00|||||||||333
1618357200000|2021-04-13 23:40:00|18575||18575||18575||18575||41
1618357500000|2021-04-13 23:45:00|18595|18560|18595|18560|18595|18560|18561|18560|910
1618357800000|2021-04-13 23:50:00|18575||18575||18595||18575||27
1618358100000|2021-04-13 23:55:00|18595|18567|18595|18560|18595|18567|18595|18556|506
1618387200000|2021-04-14 08:00:00|18754|18290|18580|18530|18754|18542|18549|18290|1228
1618387500000|2021-04-14 08:05:00|18688|18541|18688|18530|18688|18552|18688|18530|113
1618387800000|2021-04-14 08:10:00|18556|18537|18556|18530|18556|18549|18549|18530|623
1618388100000|2021-04-14 08:15:00||18550||18550||18550||18550|54
1618388400000|2021-04-14 08:20:00|18553|18542|18549|18530|18556|18542|18549|18530|378
1618388700000|2021-04-14 08:25:00|||||||||124
1618389000000|2021-04-14 08:30:00||18532||18530||18534||18530|33
1618389300000|2021-04-14 08:35:00|||||||||25
1618389600000|2021-04-14 08:40:00|18556|18545|18556|18530|18556|18545|18556|18530|66
1618389900000|2021-04-14 08:45:00||18542||18542||18545||18542|92
1618390200000|2021-04-14 08:50:00|18547||18549||18556||18545||388
1618390500000|2021-04-14 08:55:00|||||||||42
1618390800000|2021-04-14 09:00:00|18562|18549|18565|18542|18688|18549|18549|18542|690
1618391100000|2021-04-14 09:05:00|18688|18543|18565|18549|18688|18549|18562|18542|46
1618391400000|2021-04-14 09:10:00|18688||18563||18688||18563||17
1618391700000|2021-04-14 09:15:00|18688||18575||18688||18559||103
1618392000000|2021-04-14 09:20:00|18688||18688||18688||18570||58
1618392300000|2021-04-14 09:25:00||18542||18549||18549||18542|38
1618392600000|2021-04-14 09:30:00||18562||18562||18562||18562|38
1618392900000|2021-04-14 09:35:00|||||||||60
1618393200000|2021-04-14 09:40:00|18589|18569|18688|18562|18688|18569|18589|18562|69
1618393500000|2021-04-14 09:45:00||18580||18580||18580||18580|0
1618393800000|2021-04-14 09:50:00||18581||18581||18581||18581|5
1618394100000|2021-04-14 09:55:00|||||||||2
1618394400000|2021-04-14 10:00:00|18642||18688||18688||18642||10
1618394700000|2021-04-14 10:05:00|||||||||13
1618395000000|2021-04-14 10:10:00|||||||||44
1618395300000|2021-04-14 10:15:00|18632||18688||18688||18632||42
1618395600000|2021-04-14 10:20:00|18640|18607|18688|18581|18688|18607|18640|18581|42
1618395900000|2021-04-14 10:25:00|18638||18688||18688||18633||127
1618396200000|2021-04-14 10:30:00|||||||||4
1618396500000|2021-04-14 10:35:00|18658||18600||18658||18600||23
1618396800000|2021-04-14 10:40:00|18658||18658||18658||18658||361
1618397100000|2021-04-14 10:45:00|18640|18585|18658|18585|18658|18585|18618|18585|63
1618397400000|2021-04-14 10:50:00|18616|18581|18590|18581|18658|18582|18590|18581|138
1618397700000|2021-04-14 10:55:00|18658|18582|18658|18582|18658|18590|18658|18582|511
1618398000000|2021-04-14 11:00:00|18650|18595|18650|18600|18650|18604|18600|18582|1702
1618398300000|2021-04-14 11:05:00|18620|18592|18600|18592|18620|18595|18600|18592|126
1618398600000|2021-04-14 11:10:00|18599|18590|18582|18561|18600|18590|18582|18558|2619
1618398900000|2021-04-14 11:15:00|18581|18560|18570|18560|18581|18561|18570|18560|181
1618399200000|2021-04-14 11:20:00|18582|18562|18580|18556|18582|18562|18563|18556|814
1618399500000|2021-04-14 11:25:00|18582|18560|18590|18560|18590|18560|18579|18560|877
1618399800000|2021-04-14 11:30:00|18580|18556|18561|18552|18580|18558|18560|18552|1345
1618400100000|2021-04-14 11:35:00|18559|18558|18561|18550|18561|18559|18559|18550|3288
1618400400000|2021-04-14 11:40:00|||||||||1051
1618400700000|2021-04-14 11:45:00|18559||18559||18559||18559||301
1618401000000|2021-04-14 11:50:00|18561|18553|18561|18553|18561|18553|18561|18553|309
1618401300000|2021-04-14 11:55:00|18575|18563|18599|18575|18599|18575|18575|18563|1924
1618401600000|2021-04-14 12:00:00|18596|18577|18573|18561|18599|18577|18573|18561|5469
1618401900000|2021-04-14 12:05:00|18567|18565|18599|18545|18599|18565|18549|18545|3065
1618402200000|2021-04-14 12:10:00|18570|18546|18599|18555|18599|18562|18566|18546|887
1618402500000|2021-04-14 12:15:00|18595|18546|18599|18555|18599|18555|18593|18546|109
1618402800000|2021-04-14 12:20:00|18593|18565|18599|18565|18599|18565|18593|18565|68
1618403100000|2021-04-14 12:25:00||18570||18565||18571||18565|141
1618403400000|2021-04-14 12:30:00|18593|18575|18599|18585|18599|18585|18593|18565|810
1618403700000|2021-04-14 12:35:00||18586||18586||18591||18585|483
1618404000000|2021-04-14 12:40:00|18596|18585|18599|18586|18599|18588|18589|18585|345
1618404300000|2021-04-14 12:45:00|18600|18599|18640|18585|18640|18599|18598|18585|3155
1618404600000|2021-04-14 12:50:00|18637|18565|18580|18565|18640|18574|18580|18565|2639
1618404900000|2021-04-14 12:55:00|18579|18575|18624|18565|18624|18575|18579|18565|1510
1618405200000|2021-04-14 13:00:00|18630|18567|18574|18567|18637|18593|18574|18565|2451
1618405500000|2021-04-14 13:05:00|18580|18565|18615|18585|18615|18591|18580|18565|1460
1618405800000|2021-04-14 13:10:00|18607|18566|18600|18585|18615|18595|18600|18566|865
1618406100000|2021-04-14 13:15:00|18592|18588|18590|18580|18600|18590|18590|18580|2038
1618406400000|2021-04-14 13:20:00|18599|18577|18599|18580|18599|18588|18586|18577|1228
1618406700000|2021-04-14 13:25:00|18600|18577|18604|18575|18650|18609|18590|18575|1149
1618407000000|2021-04-14 13:30:00|18630|18581|18740|18732|18740|18736|18576|18569|291515
1618407300000|2021-04-14 13:35:00|18738|18731|18736|18729|18781|18780|18717|18706|117374
1618407600000|2021-04-14 13:40:00|18734|18727|18760|18756|18767|18763|18691|18680|111057
1618407900000|2021-04-14 13:45:00|18759|18755|18807|18804|18811|18810|18748|18739|110674
1618408200000|2021-04-14 13:50:00|18805|18803|18793|18787|18863|18861|18788|18782|112428
1618408500000|2021-04-14 13:55:00|18791|18788|18958|18951|18965|18957|18791|18787|253353
1618408800000|2021-04-14 14:00:00|18959|18952|18986|18984|18988|18985|18931|18926|146458
1618409100000|2021-04-14 14:05:00|18985|18980|18997|18994|19009|19004|18977|18970|175299
1618409400000|2021-04-14 14:10:00|18996|18993|18974|18969|19043|19038|18967|18964|137077
1618409700000|2021-04-14 14:15:00|18973|18966|18980|18977|18985|18981|18929|18926|66849
1618410000000|2021-04-14 14:20:00|18979|18974|18898|18894|18987|18983|18895|18890|50910
1618410300000|2021-04-14 14:25:00|18902|18895|18924|18920|18925|18922|18887|18883|63887
1618410600000|2021-04-14 14:30:00|18925|18921|18963|18960|18984|18981|18925|18920|55536
1618410900000|2021-04-14 14:35:00|18962|18957|18940|18935|18965|18961|18923|18920|33472
1618411200000|2021-04-14 14:40:00|18936|18934|18957|18953|18970|18967|18928|18925|34135
1618411500000|2021-04-14 14:45:00|18958|18952|18959|18956|18970|18966|18948|18944|44116
1618411800000|2021-04-14 14:50:00|18958|18954|19000|18997|19000|18997|18956|18952|48402
1618412100000|2021-04-14 14:55:00|18999|18996|18971|18966|19025|19020|18965|18961|96275
1618412400000|2021-04-14 15:00:00|18973|18969|18977|18971|18983|18978|18952|18949|50029
1618412700000|2021-04-14 15:05:00|18974|18972|18973|18967|18980|18975|18948|18945|35030
1618413000000|2021-04-14 15:10:00|18970|18964|18982|18979|18996|18990|18965|18960|32151
1618413300000|2021-04-14 15:15:00|18983|18980|18987|18984|18999|18995|18979|18977|33784
1618413600000|2021-04-14 15:20:00|18986|18985|18954|18948|18990|18987|18951|18945|30391
1618413900000|2021-04-14 15:25:00|18951|18946|18937|18933|18953|18947|18917|18914|27486
1618414200000|2021-04-14 15:30:00|18938|18934|18910|18906|18942|18939|18908|18904|24513
1618414500000|2021-04-14 15:35:00|18909|18905|18909|18905|18918|18913|18895|18892|29987
1618414800000|2021-04-14 15:40:00|18910|18907|18932|18929|18940|18935|18903|18899|30083
1618415100000|2021-04-14 15:45:00|18931|18931|18943|18940|18947|18944|18930|18926|16192
1618415400000|2021-04-14 15:50:00|18945|18941|18943|18942|18956|18953|18940|18935|23520
1618415700000|2021-04-14 15:55:00|18942|18941|18960|18956|18960|18957|18932|18931|31222
1618416000000|2021-04-14 16:00:00|18959|18957|18937|18935|18961|18958|18929|18924|37728
1618416300000|2021-04-14 16:05:00|18936|18936|18975|18972|18985|18983|18935|18934|75458
1618416600000|2021-04-14 16:10:00|18974|18971|18929|18924|18978|18974|18927|18922|39596
1618416900000|2021-04-14 16:15:00|18925|18922|18948|18945|18950|18946|18911|18907|24851
1618417200000|2021-04-14 16:20:00|18949|18948|18980|18976|18984|18979|18949|18948|24983
1618417500000|2021-04-14 16:25:00|18979|18974|18964|18959|18982|18976|18956|18951|21490
1618417800000|2021-04-14 16:30:00|18962|18956|18977|18972|18980|18979|18960|18953|17773
1618418100000|2021-04-14 16:35:00|18979|18975|19000|18997|19000|18997|18969|18965|25632
1618418400000|2021-04-14 16:40:00|18999|18996|19023|19020|19023|19020|18999|18996|94123
1618418700000|2021-04-14 16:45:00|19024|19021|19022|19019|19036|19033|19020|19017|36473
1618419000000|2021-04-14 16:50:00|19024|19020|19017|19014|19031|19029|19017|19011|36957
1618419300000|2021-04-14 16:55:00|19016|19013|18995|18990|19017|19014|18989|18986|25066
1618419600000|2021-04-14 17:00:00|18998|18994|18984|18978|19000|18997|18979|18976|22393
1618419900000|2021-04-14 17:05:00|18983|18979|19003|18998|19007|19004|18979|18976|27103
1618420200000|2021-04-14 17:10:00|19002|18999|18997|18995|19012|19009|18994|18990|29967
1618420500000|2021-04-14 17:15:00|18996|18993|18998|18996|19018|19013|18986|18984|46766
1618420800000|2021-04-14 17:20:00|19000|18998|19007|19004|19010|19006|18993|18990|18695
1618421100000|2021-04-14 17:25:00|19008|19007|19003|19001|19016|19013|19002|19001|104736
1618421400000|2021-04-14 17:30:00|19004|19002|18954|18951|19005|19002|18953|18950|22563
1618421700000|2021-04-14 17:35:00|18953|18950|18947|18943|18964|18958|18936|18931|29855
1618422000000|2021-04-14 17:40:00|18946|18942|18938|18933|18946|18943|18930|18927|14695
1618422300000|2021-04-14 17:45:00|18937|18932|18946|18942|18955|18950|18931|18929|23717
1618422600000|2021-04-14 17:50:00|18949|18943|18955|18951|18966|18962|18949|18943|14265
1618422900000|2021-04-14 17:55:00|18956|18955|18882|18875|18960|18955|18862|18859|259201
1618423200000|2021-04-14 18:00:00|18881|18877|18887|18881|18895|18889|18865|18859|41311
1618423500000|2021-04-14 18:05:00|18888|18882|18810|18805|18892|18887|18809|18802|48068
1618423800000|2021-04-14 18:10:00|18809|18806|18848|18843|18853|18850|18797|18794|41821
1618424100000|2021-04-14 18:15:00|18847|18845|18837|18834|18854|18852|18824|18820|28418
1618424400000|2021-04-14 18:20:00|18838|18831|18855|18851|18863|18858|18828|18825|36200
1618424700000|2021-04-14 18:25:00|18858|18852|18840|18836|18864|18861|18838|18834|36030
1618425000000|2021-04-14 18:30:00|18841|18837|18815|18811|18848|18843|18806|18801|37619
1618425300000|2021-04-14 18:35:00|18817|18812|18832|18829|18842|18837|18817|18812|23235
1618425600000|2021-04-14 18:40:00|18833|18830|18845|18840|18864|18861|18831|18829|27356
1618425900000|2021-04-14 18:45:00|18844|18841|18829|18826|18855|18851|18827|18823|25320
1618426200000|2021-04-14 18:50:00|18830|18829|18824|18819|18834|18829|18806|18800|22230
1618426500000|2021-04-14 18:55:00|18823|18817|18789|18783|18831|18826|18782|18776|39954
1618426800000|2021-04-14 19:00:00|18788|18784|18786|18779|18791|18784|18760|18759|29857
1618427100000|2021-04-14 19:05:00|18787|18776|18754|18750|18787|18780|18740|18736|41515
1618427400000|2021-04-14 19:10:00|18753|18751|18762|18761|18768|18765|18746|18740|34346
1618427700000|2021-04-14 19:15:00|18761|18760|18776|18772|18788|18786|18755|18753|37489
1618428000000|2021-04-14 19:20:00|18775|18773|18797|18794|18801|18797|18762|18759|43796
1618428300000|2021-04-14 19:25:00|18798|18795|18803|18800|18804|18802|18791|18787|36302
1618428600000|2021-04-14 19:30:00|18802|18798|18775|18771|18814|18810|18775|18771|67792
1618428900000|2021-04-14 19:35:00|18778|18772|18764|18760|18784|18780|18750|18746|117681
1618429200000|2021-04-14 19:40:00|18763|18761|18756|18753|18767|18765|18736|18732|55078
1618429500000|2021-04-14 19:45:00|18757|18754|18738|18735|18758|18756|18730|18727|71837
1618429800000|2021-04-14 19:50:00|18736|18733|18743|18741|18763|18762|18736|18733|120872
1618430100000|2021-04-14 19:55:00|18742|18739|18756|18747|18756|18749|18727|18724|291871
1618430400000|2021-04-14 20:00:00|18759|18746|18895|18752|18898|18752|18750|18725|120189
1618430700000|2021-04-14 20:05:00|18874|18760|18800|18765|18874|18765|18755|18760|3228
1618431000000|2021-04-14 20:10:00|18756|18752|18756|18752|18800|18752|18756|18752|1107
1618431300000|2021-04-14 20:15:00|||||||||166
1618431600000|2021-04-14 20:20:00|18754|18750|18756|18752|18756|18752|18754|18746|308
1618431900000|2021-04-14 20:25:00||18750||18750||18750||18750|457
1618432200000|2021-04-14 20:30:00|18755|18757|18756|18750|18775|18757|18755|18750|9322
1618432500000|2021-04-14 20:35:00|||||||||218
1618432800000|2021-04-14 20:40:00|||||||||675
1618433100000|2021-04-14 20:45:00|||||||||224
1618433400000|2021-04-14 20:50:00|18775||18756||18775||18756||1512
1618433700000|2021-04-14 20:55:00|18775||18756||18775||18756||304
1618434000000|2021-04-14 21:00:00|18775||18756||18775||18756||289
1618434300000|2021-04-14 21:05:00|||||||||135
1618434600000|2021-04-14 21:10:00|18772|18746|18756|18746|18772|18746|18750|18746|821
1618434900000|2021-04-14 21:15:00|||||||||438
1618435200000|2021-04-14 21:20:00|||||||||176
1618435500000|2021-04-14 21:25:00|18772|18750|18756|18750|18772|18750|18756|18750|413
1618435800000|2021-04-14 21:30:00|||||||||51
1618436100000|2021-04-14 21:35:00|||||||||193
1618436400000|2021-04-14 21:40:00|||||||||123
1618436700000|2021-04-14 21:45:00|||||||||145
1618437000000|2021-04-14 21:50:00|18772||18772||18772||18756||757
1618437300000|2021-04-14 21:55:00|||||||||176
1618437600000|2021-04-14 22:00:00|||||||||11
1618437900000|2021-04-14 22:05:00||18756||18750||18756||18750|105
1618438200000|2021-04-14 22:10:00|||||||||18
1618438500000|2021-04-14 22:15:00|||||||||69
1618438800000|2021-04-14 22:20:00|18768||18763||18775||18763||567
1618439100000|2021-04-14 22:25:00|18775|18751|18775|18751|18775|18765|18760|18751|812
1618439400000|2021-04-14 22:30:00||18752||18752||18752||18752|15
1618439700000|2021-04-14 22:35:00|||||||||112
1618440000000|2021-04-14 22:40:00|||||||||100
1618440300000|2021-04-14 22:45:00|||||||||19
1618440600000|2021-04-14 22:50:00|18774||18774||18774||18774||147
1618440900000|2021-04-14 22:55:00|||||||||12
1618441200000|2021-04-14 23:00:00|||||||||103
1618441500000|2021-04-14 23:05:00|||||||||15
1618441800000|2021-04-14 23:10:00|||||||||37
1618442100000|2021-04-14 23:15:00|||||||||45
1618442400000|2021-04-14 23:20:00|||||||||21
1618442700000|2021-04-14 23:25:00|||||||||56
1618443000000|2021-04-14 23:30:00|||||||||37
1618443300000|2021-04-14 23:35:00|18775|18754|18770|18752|18775|18754|18770|18752|381
1618443600000|2021-04-14 23:40:00|||||||||49
1618443900000|2021-04-14 23:45:00|18769|18760|18775|18768|18775|18768|18769|18760|677
1618444200000|2021-04-14 23:50:00|18812|18760|18813|18775|18813|18775|18812|18760|236
1618444500000|2021-04-14 23:55:00|18860||18810||18860||18810||323
1618473600000|2021-04-15 08:00:00|19009|18776|19038|18753|19038|18824|18951|18659|38
1618473900000|2021-04-15 08:05:00||18812||18900||18900||18753|86
1618474200000|2021-04-15 08:10:00|19000|18930|19000|18852|19000|19000|18997|18852|556
1618474500000|2021-04-15 08:15:00||18950||18950||18950||18950|2
1618474800000|2021-04-15 08:20:00|||||||||5
1618475100000|2021-04-15 08:25:00|||||||||5
1618475400000|2021-04-15 08:30:00|18998|18966|19000|18950|19000|18966|18997|18950|55
1618475700000|2021-04-15 08:35:00|18999|18852|18994|18852|19000|18852|18993|18852|26
1618476000000|2021-04-15 08:40:00|19000|18935|18994|18852|19000|18935|18994|18852|52
1618476300000|2021-04-15 08:45:00|19000||19000||19000||18994||59
1618476600000|2021-04-15 08:50:00|||||||||8
1618476900000|2021-04-15 08:55:00|18994||18994||18994||18994||101
1618477200000|2021-04-15 09:00:00|19000||18994||19000||18994||27
1618477500000|2021-04-15 09:05:00|19000||18994||19000||18994||20
1618477800000|2021-04-15 09:10:00|18937|18900|18994|18900|18994|18900|18933|18852|232
1618478100000|2021-04-15 09:15:00|||||||||54
1618478400000|2021-04-15 09:20:00|18931||18960||18994||18931||123
1618478700000|2021-04-15 09:25:00|18994||18960||18994||18960||24
1618479000000|2021-04-15 09:30:00|18994|18910|18960|18910|18994|18910|18960|18910|31
1618479300000|2021-04-15 09:35:00|18994|18918|18994|18910|18994|18918|18960|18910|180
1618479900000|2021-04-15 09:45:00|18950|18900|18950|18852|18994|18900|18919|18852|716
1618480200000|2021-04-15 09:50:00|18910||18910||18910||18910||1
1618480500000|2021-04-15 09:55:00||18863||18852||18863||18852|25
1618480800000|2021-04-15 10:00:00|||||||||5
1618481100000|2021-04-15 10:05:00|||||||||6
1618481400000|2021-04-15 10:10:00||18856||18852||18865||18852|17
1618481700000|2021-04-15 10:15:00|||||||||1
1618482000000|2021-04-15 10:20:00|18900|18905|18900|18852|18900|18905|18900|18852|844
1618482300000|2021-04-15 10:25:00|||||||||21
1618482600000|2021-04-15 10:30:00|||||||||1
1618482900000|2021-04-15 10:35:00|||||||||1
1618483200000|2021-04-15 10:40:00||18885||18865||18885||18852|25
1618483500000|2021-04-15 10:45:00||18852||18852||18852||18852|60
1618483800000|2021-04-15 10:50:00|||||||||15
1618484100000|2021-04-15 10:55:00|18897|18853|18900|18853|18900|18853|18897|18853|109
1618484400000|2021-04-15 11:00:00|18893|18852|18905|18853|18909|18853|18880|18852|359
1618484700000|2021-04-15 11:05:00|18890|18855|18905|18870|18905|18870|18890|18855|7
1618485000000|2021-04-15 11:10:00|18909|18871|18890|18870|18909|18871|18890|18870|1330
1618485300000|2021-04-15 11:15:00|||||||||122
1618485600000|2021-04-15 11:20:00|18909||18909||18909||18909||1027
1618485900000|2021-04-15 11:25:00|18900|18883|18909|18870|18909|18900|18900|18870|209
1618486200000|2021-04-15 11:30:00||18872||18890||18890||18870|209
1618486500000|2021-04-15 11:35:00||18900||18900||18900||18900|149
1618486800000|2021-04-15 11:40:00||18905||18905||18905||18905|77
1618487100000|2021-04-15 11:45:00|18910|18907|18930|18907|18945|18920|18910|18905|2212
1618487400000|2021-04-15 11:50:00||18913||18920||18921||18913|132
1618487700000|2021-04-15 11:55:00|||||||||3
1618488000000|2021-04-15 12:00:00|18929|18913|18922|18913|18930|18913|18922|18913|5303
1618488300000|2021-04-15 12:05:00|||||||||229
1618488600000|2021-04-15 12:10:00|18921|18907|18945|18907|18945|18919|18921|18907|1556
1618488900000|2021-04-15 12:15:00|18925|18910|18922|18907|18925|18910|18922|18907|393
1618489200000|2021-04-15 12:20:00|18921|18890|18900|18852|18921|18890|18900|18852|2652
1618489500000|2021-04-15 12:25:00|18895|18853|18880|18853|18895|18853|18880|18853|466
1618489800000|2021-04-15 12:30:00|18878|18852|18880|18852|18880|18852|18875|18852|1009
1618490100000|2021-04-15 12:35:00|18890|18865|18890|18852|18900|18868|18878|18852|1467
1618490400000|2021-04-15 12:40:00|18888|18880|18887|18870|18890|18880|18878|18852|1197
1618490700000|2021-04-15 12:45:00|18890|18852|18853|18800|18890|18853|18851|18800|3076
1618491000000|2021-04-15 12:50:00|18850|18838|18900|18860|18900|18860|18850|18800|729
1618491300000|2021-04-15 12:55:00|18860|18840|18900|18845|18900|18890|18839|18800|2474
1618491600000|2021-04-15 13:00:00|18930|18847|18932|18875|18932|18900|18885|18847|1099
1618491900000|2021-04-15 13:05:00|18900|18851|18880|18877|18900|18877|18880|18851|1190
1618492200000|2021-04-15 13:10:00|18900|18880|18900|18894|18900|18894|18896|18851|2050
1618492500000|2021-04-15 13:15:00|18930|18880|18925|18890|18930|18890|18905|18851|1177
1618492800000|2021-04-15 13:20:00|18905|18891|18905|18851|18925|18892|18898|18851|1090
1618493100000|2021-04-15 13:25:00|18925|18870|18807|18746|18925|18870|18750|18745|15141
1618493400000|2021-04-15 13:30:00|18862|18747|18761|18754|18869|18860|18759|18747|259950
1618493700000|2021-04-15 13:35:00|18760|18755|18781|18773|18794|18788|18715|18708|60563
1618494000000|2021-04-15 13:40:00|18782|18777|18799|18795|18832|18825|18780|18773|69506
1618494300000|2021-04-15 13:45:00|18798|18794|18769|18764|18798|18794|18751|18747|60925
1618494600000|2021-04-15 13:50:00|18768|18763|18765|18760|18785|18777|18726|18720|64892
1618494900000|2021-04-15 13:55:00|18769|18761|18790|18787|18790|18787|18759|18755|35638
1618495200000|2021-04-15 14:00:00|18791|18788|18775|18774|18805|18800|18772|18770|53309
1618495500000|2021-04-15 14:05:00|18776|18775|18769|18765|18797|18792|18763|18759|35683
1618495800000|2021-04-15 14:10:00|18770|18769|18784|18780|18796|18793|18764|18761|27553
1618496100000|2021-04-15 14:15:00|18785|18782|18788|18782|18788|18783|18768|18767|30892
1618496400000|2021-04-15 14:20:00|18789|18784|18826|18823|18832|18831|18788|18784|38990
1618496700000|2021-04-15 14:25:00|18827|18824|18843|18838|18848|18844|18823|18819|47198
1618497000000|2021-04-15 14:30:00|18844|18839|18882|18879|18895|18889|18844|18839|50453
1618497300000|2021-04-15 14:35:00|18881|18878|18855|18850|18886|18884|18851|18845|55742
1618497600000|2021-04-15 14:40:00|18853|18848|18857|18853|18864|18861|18828|18822|36311
1618497900000|2021-04-15 14:45:00|18858|18854|18835|18831|18869|18866|18833|18831|21131
1618498200000|2021-04-15 14:50:00|18834|18832|18791|18788|18835|18834|18777|18775|70522
1618498500000|2021-04-15 14:55:00|18790|18785|18785|18782|18792|18790|18774|18771|44615
1618498800000|2021-04-15 15:00:00|18787|18784|18778|18775|18794|18791|18768|18767|43642
1618499100000|2021-04-15 15:05:00|18776|18773|18833|18828|18838|18835|18775|18773|44065
1618499400000|2021-04-15 15:10:00|18832|18829|18837|18833|18845|18842|18821|18819|44597
1618499700000|2021-04-15 15:15:00|18836|18834|18787|18784|18836|18834|18756|18753|132078
1618500000000|2021-04-15 15:20:00|18788|18785|18775|18774|18808|18804|18775|18774|76145
1618500300000|2021-04-15 15:25:00|18777|18772|18737|18736|18781|18780|18731|18727|104043
1618500600000|2021-04-15 15:30:00|18740|18733|18734|18732|18740|18737|18723|18720|44629
1618500900000|2021-04-15 15:35:00|18735|18733|18725|18723|18751|18748|18724|18722|43067
1618501200000|2021-04-15 15:40:00|18724|18722|18715|18710|18729|18726|18695|18692|73267
1618501500000|2021-04-15 15:45:00|18714|18711|18708|18704|18721|18718|18702|18700|29123
1618501800000|2021-04-15 15:50:00|18707|18706|18706|18705|18720|18718|18705|18702|23029
1618502100000|2021-04-15 15:55:00|18705|18704|18702|18699|18708|18707|18697|18695|34606
1618502400000|2021-04-15 16:00:00|18701|18700|18690|18687|18705|18704|18685|18683|46069
1618502700000|2021-04-15 16:05:00|18689|18689|18688|18686|18696|18694|18670|18667|71934
1618503000000|2021-04-15 16:10:00|18687|18681|18682|18679|18689|18687|18667|18665|37489
1618503300000|2021-04-15 16:15:00|18681|18681|18680|18677|18690|18690|18677|18675|46514
1618503600000|2021-04-15 16:20:00|18678|18675|18669|18668|18690|18689|18669|18668|30511
1618503900000|2021-04-15 16:25:00|18670|18669|18662|18660|18679|18675|18659|18657|39805
1618504200000|2021-04-15 16:30:00|18661|18661|18681|18679|18690|18688|18660|18657|46290
1618504500000|2021-04-15 16:35:00|18680|18678|18685|18682|18685|18684|18664|18661|43883
1618504800000|2021-04-15 16:40:00|18684|18680|18674|18672|18685|18684|18673|18671|37439
1618505100000|2021-04-15 16:45:00|18673|18673|18650|18648|18680|18679|18647|18643|58705
1618505400000|2021-04-15 16:50:00|18652|18649|18675|18673|18680|18678|18643|18642|39318
1618505700000|2021-04-15 16:55:00|18674|18674|18684|18682|18694|18692|18668|18667|61570
1618506000000|2021-04-15 17:00:00|18683|18681|18667|18665|18691|18688|18666|18665|65228
1618506300000|2021-04-15 17:05:00|18668|18666|18610|18606|18670|18669|18606|18605|66114
1618506600000|2021-04-15 17:10:00|18611|18607|18637|18635|18644|18640|18611|18607|43275
1618506900000|2021-04-15 17:15:00|18636|18634|18633|18630|18639|18636|18629|18626|32350
1618507200000|2021-04-15 17:20:00|18632|18631|18611|18608|18633|18632|18607|18603|37431
1618507500000|2021-04-15 17:25:00|18612|18610|18635|18632|18648|18645|18611|18607|26254
1618507800000|2021-04-15 17:30:00|18637|18633|18640|18638|18650|18647|18635|18632|22783
1618508100000|2021-04-15 17:35:00|18642|18639|18638|18635|18644|18641|18629|18628|20388
1618508400000|2021-04-15 17:40:00|18637|18634|18624|18620|18644|18640|18620|18617|25914
1618508700000|2021-04-15 17:45:00|18623|18621|18620|18619|18627|18625|18611|18609|20423
1618509000000|2021-04-15 17:50:00|18619|18617|18628|18627|18629|18628|18615|18612|21714
1618509300000|2021-04-15 17:55:00|18627|18626|18624|18623|18633|18631|18615|18613|23872
1618509600000|2021-04-15 18:00:00|18623|18622|18619|18618|18630|18629|18617|18615|25563
1618509900000|2021-04-15 18:05:00|18620|18619|18600|18598|18625|18623|18597|18595|69172
1618510200000|2021-04-15 18:10:00|18599|18596|18602|18600|18610|18607|18593|18590|40543
1618510500000|2021-04-15 18:15:00|18603|18601|18604|18602|18610|18607|18597|18595|39830
1618510800000|2021-04-15 18:20:00|18605|18603|18602|18601|18607|18606|18600|18598|34179
1618511100000|2021-04-15 18:25:00|18603|18602|18625|18623|18625|18624|18601|18600|36235
1618511400000|2021-04-15 18:30:00|18624|18621|18615|18613|18626|18624|18608|18606|34760
1618511700000|2021-04-15 18:35:00|18614|18612|18612|18611|18621|18618|18610|18609|27433
1618512000000|2021-04-15 18:40:00|18611|18610|18623|18621|18636|18633|18608|18606|37318
1618512300000|2021-04-15 18:45:00|18624|18622|18605|18602|18625|18624|18600|18599|36713
1618512600000|2021-04-15 18:50:00|18604|18603|18599|18597|18606|18605|18596|18595|32061
1618512900000|2021-04-15 18:55:00|18598|18596|18603|18602|18610|18608|18597|18596|23542
1618513200000|2021-04-15 19:00:00|18602|18601|18607|18606|18618|18615|18598|18597|47017
1618513500000|2021-04-15 19:05:00|18608|18607|18611|18609|18616|18613|18604|18602|48402
1618513800000|2021-04-15 19:10:00|18610|18608|18600|18598|18611|18610|18592|18591|54920
1618514100000|2021-04-15 19:15:00|18599|18599|18614|18613|18614|18613|18597|18596|38068
1618514400000|2021-04-15 19:20:00|18615|18612|18585|18584|18621|18617|18585|18581|77386
1618514700000|2021-04-15 19:25:00|18586|18585|18589|18588|18598|18595|18583|18582|65781
1618515000000|2021-04-15 19:30:00|18590|18589|18585|18584|18599|18597|18585|18584|50672
1618515300000|2021-04-15 19:35:00|18584|18583|18575|18573|18585|18584|18570|18568|87617
1618515600000|2021-04-15 19:40:00|18576|18574|18609|18606|18609|18607|18572|18570|98215
1618515900000|2021-04-15 19:45:00|18608|18607|18608|18605|18637|18634|18606|18605|107195
1618516200000|2021-04-15 19:50:00|18607|18606|18593|18590|18613|18609|18590|18588|149799
1618516500000|2021-04-15 19:55:00|18595|18591|18592|18589|18599|18595|18579|18578|200315
1618516800000|2021-04-15 20:00:00|18590|18587|18610|18590|18620|18593|18590|18576|75737
1618517100000|2021-04-15 20:05:00|18605||18600||18610||18598||16053
1618517400000|2021-04-15 20:10:00|18608|18595|18609|18595|18609|18597|18600|18595|1182
1618517700000|2021-04-15 20:15:00|18608||18608||18608||18608||902
1618518000000|2021-04-15 20:20:00||18601||18595||18601||18595|385
1618518300000|2021-04-15 20:25:00|18605|18603|18600|18595|18608|18605|18600|18595|942
1618518600000|2021-04-15 20:30:00|18598|18596|18605|18595|18605|18596|18598|18595|1164
1618518900000|2021-04-15 20:35:00|18603||18605||18605||18603||626
1618519200000|2021-04-15 20:40:00|18604||18604||18604||18602||853
1618519500000|2021-04-15 20:45:00|18602|18597|18604|18595|18604|18597|18601|18595|266
1618519800000|2021-04-15 20:50:00|18602|18597|18604|18582|18604|18597|18593|18582|4240
1618520100000|2021-04-15 20:55:00|18599||18593||18604||18592||963
1618520400000|2021-04-15 21:00:00|18604||18603||18604||18603||1221
1618520700000|2021-04-15 21:05:00|||||||||290
1618521000000|2021-04-15 21:10:00|18600||18603||18603||18600||565
1618521300000|2021-04-15 21:15:00|18600|18600|18600|18582|18600|18600|18600|18582|2521
1618521600000|2021-04-15 21:20:00|||||||||2249
1618521900000|2021-04-15 21:25:00|||||||||437
1618522200000|2021-04-15 21:30:00||18590||18590||18591||18590|451
1618522500000|2021-04-15 21:35:00|18599|18582|18599|18586|18599|18586|18599|18582|643
1618522800000|2021-04-15 21:40:00||18590||18590||18590||18590|459
1618523100000|2021-04-15 21:45:00|18598|18586|18598|18586|18598|18586|18598|18586|428
1618523400000|2021-04-15 21:50:00||18590||18590||18590||18590|333
1618523700000|2021-04-15 21:55:00||18586||18592||18592||18586|212
1618524000000|2021-04-15 22:00:00|18599||18599||18599||18599||471
1618524300000|2021-04-15 22:05:00||18590||18592||18592||18590|581
1618524600000|2021-04-15 22:10:00|||||||||363
1618524900000|2021-04-15 22:15:00|||||||||178
1618525200000|2021-04-15 22:20:00|||||||||37
1618525500000|2021-04-15 22:25:00||18593||18594||18594||18592|450
1618525800000|2021-04-15 22:30:00||18592||18592||18595||18592|336
1618526100000|2021-04-15 22:35:00||18593||18593||18593||18593|207
1618526400000|2021-04-15 22:40:00||18594||18593||18594||18593|54
1618526700000|2021-04-15 22:45:00|||||||||9
1618527000000|2021-04-15 22:50:00||18594||18593||18594||18593|246
1618527300000|2021-04-15 22:55:00|||||||||285
1618527600000|2021-04-15 23:00:00|||||||||45
1618527900000|2021-04-15 23:05:00|||||||||172
1618528200000|2021-04-15 23:10:00|18598|18595|18598|18593|18598|18596|18598|18593|328
1618528500000|2021-04-15 23:15:00|18597||18597||18597||18597||44
1618528800000|2021-04-15 23:20:00|||||||||130
1618529100000|2021-04-15 23:25:00|18596|18590|18590|18586|18597|18590|18590|18586|740
1618529400000|2021-04-15 23:30:00|18597|18585|18597|18585|18597|18585|18586|18585|623
1618529700000|2021-04-15 23:35:00||18587||18587||18587||18587|123
1618530000000|2021-04-15 23:40:00|18595||18595||18595||18595||47
1618530300000|2021-04-15 23:45:00|18593|18585|18587|18585|18593|18585|18587|18585|293
1618530600000|2021-04-15 23:50:00||18586||18582||18586||18582|1702
1618530900000|2021-04-15 23:55:00|18598|18580|18598|18575|18598|18580|18598|18570|632
1618560000000|2021-04-16 08:00:00|18736|18569|18679|18560|18906|18569|18643|18560|118
1618560300000|2021-04-16 08:05:00||18570||18570||18585||18560|18
1618560600000|2021-04-16 08:10:00||18587||18570||18587||18560|3
1618560900000|2021-04-16 08:15:00||18560||18570||18603||18560|29
1618561200000|2021-04-16 08:20:00|18640|18560|18640|18585|18640|18595|18640|18560|11
1618561500000|2021-04-16 08:25:00|18633|18570|18640|18585|18640|18593|18620|18570|313
1618561800000|2021-04-16 08:30:00|18679||18679||18679||18679||26
1618562100000|2021-04-16 08:35:00|18648||18648||18679||18648||11
1618562400000|2021-04-16 08:40:00|18679|18570|18679|18570|18679|18576|18621|18570|83
1618562700000|2021-04-16 08:45:00|||||||||2
1618563000000|2021-04-16 08:50:00|||||||||2
1618563300000|2021-04-16 08:55:00|18648||18648||18648||18648||16
1618563600000|2021-04-16 09:00:00|18679|18600|18679|18585|18679|18631|18679|18570|244
1618563900000|2021-04-16 09:05:00|18617|18570|18617|18583|18617|18585|18617|18570|20
1618564200000|2021-04-16 09:10:00||18570||18582||18585||18570|1
1618564500000|2021-04-16 09:15:00||18570||18584||18585||18570|12
1618564800000|2021-04-16 09:20:00||18570||18585||18585||18570|11
1618565100000|2021-04-16 09:25:00|||||||||24
1618565400000|2021-04-16 09:30:00||18594||18596||18596||18589|8
1618565700000|2021-04-16 09:35:00||18589||18596||18600||18589|63
1618566000000|2021-04-16 09:40:00||18585||18596||18598||18585|6
1618566300000|2021-04-16 09:45:00||18589||18589||18597||18589|5
1618566600000|2021-04-16 09:50:00||18585||18600||18600||18585|157
1618566900000|2021-04-16 09:55:00||18585||18593||18600||18585|56
1618567200000|2021-04-16 10:00:00||18600||18600||18602||18593|1
1618567500000|2021-04-16 10:05:00||18601||18603||18605||18600|8
1618567800000|2021-04-16 10:10:00||18604||18605||18609||18603|15
1618568100000|2021-04-16 10:15:00||18606||18597||18606||18585|118
1618568400000|2021-04-16 10:20:00||18598||18596||18599||18593|16
1618568700000|2021-04-16 10:25:00||18597||18599||18599||18597|20
1618569000000|2021-04-16 10:30:00||18601||18610||18610||18601|5
1618569300000|2021-04-16 10:35:00||18600||18600||18600||18598|5
1618569600000|2021-04-16 10:40:00||18598||18599||18600||18598|19
1618569900000|2021-04-16 10:45:00||18600||18599||18600||18599|13
1618570200000|2021-04-16 10:50:00||18600||18603||18603||18599|6
1618570500000|2021-04-16 10:55:00||18614||18603||18614||18603|105
1618570800000|2021-04-16 11:00:00|18613|18600|18613|18600|18613|18600|18606|18600|1956
1618571100000|2021-04-16 11:05:00|18612|18598|18612|18595|18612|18598|18607|18595|645
1618571400000|2021-04-16 11:10:00|18609|18598|18613|18598|18613|18598|18609|18598|340
1618571700000|2021-04-16 11:15:00||18595||18595||18595||18595|44
1618572000000|2021-04-16 11:20:00|18612|18600|18613|18605|18613|18610|18600|18595|420
1618572300000|2021-04-16 11:25:00|18617||18617||18617||18617||356
1618572600000|2021-04-16 11:30:00|||||||||276
1618572900000|2021-04-16 11:35:00|18616||18616||18616||18616||71
1618573200000|2021-04-16 11:40:00||18608||18608||18608||18608|25
1618573500000|2021-04-16 11:45:00|18613|18609|18625|18617|18625|18617|18613|18608|1359
1618573800000|2021-04-16 11:50:00|18626||18626||18626||18626||308
1618574100000|2021-04-16 11:55:00|18635|18625|18645|18625|18645|18635|18635|18625|1391
1618574400000|2021-04-16 12:00:00|18639|18617|18645|18601|18645|18617|18610|18600|9572
1618574700000|2021-04-16 12:05:00|18630|18610|18645|18602|18645|18625|18630|18601|1519
1618575000000|2021-04-16 12:10:00||18601||18602||18605||18601|938
1618575300000|2021-04-16 12:15:00|18641|18607|18645|18615|18645|18625|18637|18607|1122
1618575600000|2021-04-16 12:20:00|18629|18617|18645|18615|18645|18617|18629|18615|236
1618575900000|2021-04-16 12:25:00|18634|18616|18643|18620|18645|18630|18634|18615|567
1618576200000|2021-04-16 12:30:00|18640|18615|18688|18647|18688|18647|18640|18615|699
1618576500000|2021-04-16 12:35:00|18680|18665|18675|18630|18680|18670|18667|18615|2549
1618576800000|2021-04-16 12:40:00|18670|18627|18670|18630|18670|18630|18670|18615|103
1618577100000|2021-04-16 12:45:00|18665|18661|18660|18640|18670|18661|18659|18640|1268
1618577400000|2021-04-16 12:50:00|18658|18641|18680|18640|18680|18675|18658|18640|4323
1618577700000|2021-04-16 12:55:00|18672|18641|18679|18660|18690|18680|18672|18641|2560
1618578000000|2021-04-16 13:00:00|18678|18670|18675|18660|18678|18670|18675|18660|1205
1618578300000|2021-04-16 13:05:00|18677|18663|18686|18666|18698|18678|18677|18660|3168
1618578600000|2021-04-16 13:10:00|18682|18673|18679|18660|18686|18680|18665|18660|2117
1618578900000|2021-04-16 13:15:00|18680|18661|18675|18662|18686|18674|18673|18661|2235
1618579200000|2021-04-16 13:20:00|18686|18665|18706|18681|18706|18700|18686|18662|4351
1618579500000|2021-04-16 13:25:00|18690|18680|18800|18705|18843|18827|18690|18680|19199
1618579800000|2021-04-16 13:30:00|18791|18707|18729|18722|18800|18768|18682|18675|747914
1618580100000|2021-04-16 13:35:00|18728|18721|18751|18747|18779|18774|18718|18710|112148
1618580400000|2021-04-16 13:40:00|18756|18750|18896|18890|18922|18919|18749|18747|215638
1618580700000|2021-04-16 13:45:00|18895|18889|18925|18917|18947|18943|18861|18854|167947
1618581000000|2021-04-16 13:50:00|18923|18918|18855|18851|18925|18921|18845|18839|110011
1618581300000|2021-04-16 13:55:00|18861|18850|18878|18872|18913|18909|18851|18850|111346
1618581600000|2021-04-16 14:00:00|18880|18873|18828|18823|18880|18876|18790|18786|93813
1618581900000|2021-04-16 14:05:00|18829|18824|18824|18818|18859|18855|18815|18809|71209
1618582200000|2021-04-16 14:10:00|18823|18819|18833|18826|18834|18827|18794|18790|77874
1618582500000|2021-04-16 14:15:00|18832|18825|18847|18845|18854|18851|18821|18818|62746
1618582800000|2021-04-16 14:20:00|18849|18846|18798|18793|18850|18847|18798|18793|44707
1618583100000|2021-04-16 14:25:00|18797|18795|18728|18724|18797|18795|18721|18719|73829
1618583400000|2021-04-16 14:30:00|18731|18725|18755|18752|18767|18765|18712|18711|58377
1618583700000|2021-04-16 14:35:00|18754|18751|18785|18779|18790|18785|18744|18738|54725
1618584000000|2021-04-16 14:40:00|18786|18780|18770|18765|18808|18805|18764|18758|44298
1618584300000|2021-04-16 14:45:00|18769|18764|18762|18756|18787|18783|18753|18750|70977
1618584600000|2021-04-16 14:50:00|18760|18754|18755|18752|18777|18773|18750|18748|36728
1618584900000|2021-04-16 14:55:00|18756|18755|18735|18731|18765|18761|18735|18731|43315
1618585200000|2021-04-16 15:00:00|18734|18732|18760|18756|18768|18764|18734|18732|39130
1618585500000|2021-04-16 15:05:00|18761|18758|18798|18794|18798|18794|18760|18757|67647
1618585800000|2021-04-16 15:10:00|18797|18792|18767|18763|18797|18792|18767|18763|25769
1618586100000|2021-04-16 15:15:00|18766|18761|18761|18759|18785|18780|18755|18750|38622
1618586400000|2021-04-16 15:20:00|18762|18760|18749|18745|18762|18761|18747|18745|33871
1618586700000|2021-04-16 15:25:00|18748|18746|18726|18723|18752|18750|18717|18714|47189
1618587000000|2021-04-16 15:30:00|18728|18725|18754|18750|18773|18771|18727|18725|42184
1618587300000|2021-04-16 15:35:00|18753|18749|18757|18753|18779|18777|18745|18742|38456
1618587600000|2021-04-16 15:40:00|18755|18752|18719|18716|18760|18757|18715|18712|39867
1618587900000|2021-04-16 15:45:00|18718|18715|18718|18713|18723|18719|18700|18695|67273
1618588200000|2021-04-16 15:50:00|18717|18712|18704|18701|18722|18719|18703|18701|23688
1618588500000|2021-04-16 15:55:00|18705|18703|18667|18664|18712|18708|18667|18663|53606
1618588800000|2021-04-16 16:00:00|18668|18665|18696|18694|18700|18697|18665|18662|40689
1618589100000|2021-04-16 16:05:00|18695|18692|18708|18704|18708|18704|18685|18682|39417
1618589400000|2021-04-16 16:10:00|18707|18702|18718|18714|18725|18723|18696|18693|34671
1618589700000|2021-04-16 16:15:00|18720|18715|18708|18706|18720|18717|18707|18703|26410
1618590000000|2021-04-16 16:20:00|18707|18705|18687|18685|18708|18706|18686|18684|24727
1618590300000|2021-04-16 16:25:00|18688|18684|18668|18666|18690|18686|18666|18663|20483
1618590600000|2021-04-16 16:30:00|18667|18667|18679|18677|18681|18678|18663|18660|35531
1618590900000|2021-04-16 16:35:00|18681|18675|18677|18676|18681|18680|18673|18672|20531
1618591200000|2021-04-16 16:40:00|18678|18675|18684|18682|18696|18693|18674|18672|33693
1618591500000|2021-04-16 16:45:00|18687|18683|18679|18677|18688|18684|18676|18672|30245
1618591800000|2021-04-16 16:50:00|18680|18678|18674|18671|18687|18685|18648|18646|45266
1618592100000|2021-04-16 16:55:00|18673|18670|18654|18651|18679|18674|18653|18650|25923
1618592400000|2021-04-16 17:00:00|18653|18652|18657|18655|18659|18656|18651|18650|19764
1618592700000|2021-04-16 17:05:00|18656|18656|18658|18657|18663|18660|18653|18650|27265
1618593000000|2021-04-16 17:10:00|18657|18656|18658|18655|18660|18659|18652|18651|33086
1618593300000|2021-04-16 17:15:00|18656|18656|18643|18640|18661|18659|18642|18639|35187
1618593600000|2021-04-16 17:20:00|18644|18641|18647|18644|18648|18645|18633|18632|44897
1618593900000|2021-04-16 17:25:00|18648|18645|18657|18655|18660|18658|18645|18642|42380
1618594200000|2021-04-16 17:30:00|18656|18656|18664|18662|18667|18665|18655|18654|26054
1618594500000|2021-04-16 17:35:00|18663|18661|18658|18655|18665|18664|18655|18652|35449
1618594800000|2021-04-16 17:40:00|18659|18656|18659|18657|18663|18660|18653|18652|36021
1618595100000|2021-04-16 17:45:00|18660|18658|18651|18650|18663|18662|18650|18649|43850
1618595400000|2021-04-16 17:50:00|18650|18649|18645|18642|18654|18651|18641|18639|20987
1618595700000|2021-04-16 17:55:00|18644|18643|18628|18626|18646|18644|18622|18620|44769
1618596000000|2021-04-16 18:00:00|18629|18627|18657|18654|18659|18657|18622|18620|51502
1618596300000|2021-04-16 18:05:00|18658|18655|18671|18667|18672|18669|18651|18647|27860
1618596600000|2021-04-16 18:10:00|18672|18668|18731|18729|18750|18748|18672|18668|98864
1618596900000|2021-04-16 18:15:00|18734|18731|18738|18736|18747|18743|18730|18727|34266
1618597200000|2021-04-16 18:20:00|18740|18737|18721|18719|18750|18747|18718|18713|47360
1618597500000|2021-04-16 18:25:00|18725|18721|18718|18716|18731|18726|18717|18715|20225
1618597800000|2021-04-16 18:30:00|18719|18717|18707|18706|18722|18718|18704|18703|28821
1618598100000|2021-04-16 18:35:00|18709|18705|18710|18707|18715|18712|18698|18695|29932
1618598400000|2021-04-16 18:40:00|18711|18709|18735|18732|18735|18734|18711|18709|43041
1618598700000|2021-04-16 18:45:00|18734|18729|18716|18713|18735|18735|18711|18707|42127
1618599000000|2021-04-16 18:50:00|18717|18714|18709|18706|18722|18719|18706|18704|25527
1618599300000|2021-04-16 18:55:00|18708|18707|18706|18703|18715|18712|18703|18702|34000
1618599600000|2021-04-16 19:00:00|18709|18706|18693|18689|18710|18707|18690|18689|54982
1618599900000|2021-04-16 19:05:00|18692|18690|18684|18681|18701|18697|18681|18680|37747
1618600200000|2021-04-16 19:10:00|18683|18680|18693|18691|18698|18696|18679|18675|28529
1618600500000|2021-04-16 19:15:00|18695|18692|18701|18699|18704|18702|18692|18691|27643
1618600800000|2021-04-16 19:20:00|18702|18700|18685|18681|18706|18704|18684|18681|64390
1618601100000|2021-04-16 19:25:00|18686|18682|18692|18691|18696|18692|18683|18681|35561
1618601400000|2021-04-16 19:30:00|18693|18690|18672|18670|18700|18698|18672|18670|49061
1618601700000|2021-04-16 19:35:00|18671|18669|18720|18719|18721|18720|18667|18664|68455
1618602000000|2021-04-16 19:40:00|18719|18718|18720|18718|18727|18724|18714|18710|56310
1618602300000|2021-04-16 19:45:00|18719|18717|18724|18722|18728|18726|18708|18705|77226
1618602600000|2021-04-16 19:50:00|18723|18720|18707|18706|18744|18742|18707|18703|123422
1618602900000|2021-04-16 19:55:00|18708|18707|18726|18718|18740|18738|18702|18700|309982
1618603200000|2021-04-16 20:00:00|18722|18717|18742|18707|18750|18731|18707|18625|566850
1618603500000|2021-04-16 20:05:00|18741|18708|18730|18708|18741|18708|18730|18708|196906
1618603800000|2021-04-16 20:10:00|18726|18707|18719|18715|18729|18715|18719|18707|954
1618604100000|2021-04-16 20:15:00|18717|18714|18719|18713|18719|18714|18717|18713|715
1618604400000|2021-04-16 20:20:00|18717|18710|18719|18710|18719|18710|18711|18710|823
1618604700000|2021-04-16 20:25:00|18715|18707|18700|18671|18719|18707|18697|18671|839
1618605000000|2021-04-16 20:30:00|18694|18670|18725|18670|18725|18671|18694|18670|2968
1618605300000|2021-04-16 20:35:00|18718|18671|18701|18671|18725|18671|18701|18670|293
1618605600000|2021-04-16 20:40:00|18725|18670|18699|18685|18725|18687|18685|18670|1015
1618605900000|2021-04-16 20:45:00|18723|18693|18750|18699|18750|18730|18723|18685|1746
1618606200000|2021-04-16 20:50:00|18749|18700|18750|18700|18750|18700|18732|18700|752
1618606500000|2021-04-16 20:55:00|18749|18724|18750|18724|18750|18724|18747|18724|22905
1618819200000|2021-04-19 08:00:00|18826|18658|18900|18700|18900|18700|18758|18658|96
1618819500000|2021-04-19 08:05:00|18930|18711|18900|18700|18930|18711|18900|18700|35
1618819800000|2021-04-19 08:10:00||18711||18711||18711||18700|31
1618820100000|2021-04-19 08:15:00||18729||18739||18739||18711|17
1618820400000|2021-04-19 08:20:00|18940|18711|18930|18711|18940|18741|18774|18711|140
1618820700000|2021-04-19 08:25:00|||||||||11
1618821000000|2021-04-19 08:30:00|||||||||9
1618821300000|2021-04-19 08:35:00|18767|18725|18930|18726|18930|18767|18767|18711|262
1618821600000|2021-04-19 08:40:00|18900|18711|18900|18726|18900|18726|18900|18711|27
1618821900000|2021-04-19 08:45:00||18711||18726||18738||18711|27
1618822200000|2021-04-19 08:50:00||18711||18726||18726||18711|32
1618822500000|2021-04-19 08:55:00||18725||18726||18726||18711|20
1618822800000|2021-04-19 09:00:00|18879|18739|18800|18726|18879|18753|18762|18711|189
1618823100000|2021-04-19 09:05:00|18879|18742|18767|18724|18879|18742|18754|18711|142
1618823400000|2021-04-19 09:10:00|18745|18711|18750|18712|18756|18725|18723|18700|708
1618823700000|2021-04-19 09:15:00|18749|18711|18750|18714|18770|18720|18727|18711|165
1618824000000|2021-04-19 09:20:00|18770|18711|18750|18711|18770|18716|18750|18711|5
1618824300000|2021-04-19 09:25:00|18770|18700|18726|18650|18770|18700|18660|18650|1177
1618824600000|2021-04-19 09:30:00||18679||18670||18679||18650|33
1618824900000|2021-04-19 09:35:00||18677||18679||18679||18670|28
1618825200000|2021-04-19 09:40:00|18724|18670|18726|18681|18726|18697|18708|18670|529
1618825500000|2021-04-19 09:45:00||18687||18687||18692||18687|63
1618825800000|2021-04-19 09:50:00|||||||||33
1618826100000|2021-04-19 09:55:00||18696||18691||18700||18687|7
1618826400000|2021-04-19 10:00:00||18687||18700||18703||18687|12
1618826700000|2021-04-19 10:05:00||18703||18703||18703||18703|4
1618827000000|2021-04-19 10:10:00||18710||18710||18710||18710|38
1618827300000|2021-04-19 10:15:00|||||||||8
1618827600000|2021-04-19 10:20:00||18719||18710||18719||18710|54
1618827900000|2021-04-19 10:25:00|||||||||4
1618828200000|2021-04-19 10:30:00|||||||||55
1618828500000|2021-04-19 10:35:00|||||||||59
1618828800000|2021-04-19 10:40:00|||||||||53
1618829100000|2021-04-19 10:45:00|18720|18700|18710|18672|18726|18700|18698|18660|328
1618829400000|2021-04-19 10:50:00|18707|18660|18710|18680|18710|18689|18705|18660|53
1618829700000|2021-04-19 10:55:00||18672||18676||18680||18650|15
1618830000000|2021-04-19 11:00:00|18705|18650|18710|18670|18710|18682|18685|18650|1046
1618830300000|2021-04-19 11:05:00|18704|18700|18710|18695|18710|18700|18704|18670|1263
1618830600000|2021-04-19 11:10:00|18700|18670|18690|18675|18710|18675|18675|18670|1120
1618830900000|2021-04-19 11:15:00|18710||18710||18710||18710||263
1618831200000|2021-04-19 11:20:00|||||||||78
1618831500000|2021-04-19 11:25:00|18695|18670|18675|18670|18697|18670|18675|18670|884
1618831800000|2021-04-19 11:30:00|18710||18710||18710||18695||562
1618832100000|2021-04-19 11:35:00||18676||18690||18694||18670|443
1618832400000|2021-04-19 11:40:00||18677||18700||18700||18677|53
1618832700000|2021-04-19 11:45:00||18693||18693||18693||18693|93
1618833000000|2021-04-19 11:50:00|18719|18698|18727|18693|18730|18709|18717|18693|1678
1618833300000|2021-04-19 11:55:00|18726||18709||18726||18709||147
1618833600000|2021-04-19 12:00:00|18700|18677|18685|18670|18700|18685|18675|18670|5779
1618833900000|2021-04-19 12:05:00|18680|18671|18680|18670|18680|18680|18680|18670|850
1618834200000|2021-04-19 12:10:00|18679|18672|18670|18650|18680|18672|18665|18650|998
1618834500000|2021-04-19 12:15:00|18710|18661|18690|18688|18726|18695|18690|18650|1177
1618834800000|2021-04-19 12:20:00|18710|18675|18710|18690|18710|18690|18710|18660|364
1618835100000|2021-04-19 12:25:00||18692||18660||18696||18660|1010
1618835400000|2021-04-19 12:30:00||18687||18660||18691||18660|283
1618835700000|2021-04-19 12:35:00|18685|18687|18710|18679|18710|18693|18685|18660|853
1618836000000|2021-04-19 12:40:00|18707|18690|18710|18679|18710|18690|18691|18679|195
1618836300000|2021-04-19 12:45:00|18700|18686|18700|18679|18700|18695|18698|18679|385
1618836600000|2021-04-19 12:50:00|18710|18686|18725|18700|18730|18709|18710|18686|6449
1618836900000|2021-04-19 12:55:00|18730|18717|18715|18690|18730|18717|18715|18690|1655
1618837200000|2021-04-19 13:00:00|18712|18703|18730|18712|18730|18725|18712|18690|1406
1618837500000|2021-04-19 13:05:00|18728|18713|18730|18720|18730|18720|18727|18712|1723
1618837800000|2021-04-19 13:10:00|18729|18722|18720|18713|18730|18726|18720|18710|2342
1618838100000|2021-04-19 13:15:00|18722|18711|18730|18712|18730|18716|18720|18711|1640
1618838400000|2021-04-19 13:20:00|18725|18719|18740|18732|18740|18736|18725|18711|1690
1618838700000|2021-04-19 13:25:00|18770|18733|18770|18746|18796|18794|18770|18732|8991
1618839000000|2021-04-19 13:30:00|18769|18733|18817|18807|18850|18839|18706|18700|278436
1618839300000|2021-04-19 13:35:00|18816|18808|18918|18909|18919|18911|18789|18779|184198
1618839600000|2021-04-19 13:40:00|18917|18907|18972|18963|18978|18973|18885|18882|148419
1618839900000|2021-04-19 13:45:00|18971|18964|18991|18988|19006|19003|18963|18960|182839
1618840200000|2021-04-19 13:50:00|18990|18987|18976|18970|19040|19031|18960|18958|100071
1618840500000|2021-04-19 13:55:00|18975|18966|19010|19006|19024|19020|18961|18956|104938
1618840800000|2021-04-19 14:00:00|19007|19005|18939|18935|19017|19013|18923|18917|91065
1618841100000|2021-04-19 14:05:00|18940|18930|18819|18816|18940|18933|18812|18807|127100
1618841400000|2021-04-19 14:10:00|18818|18817|18790|18786|18820|18819|18775|18768|64440
1618841700000|2021-04-19 14:15:00|18793|18785|18849|18842|18850|18843|18772|18768|77987
1618842000000|2021-04-19 14:20:00|18848|18843|18904|18898|18910|18905|18846|18843|85135
1618842300000|2021-04-19 14:25:00|18908|18900|18864|18860|18911|18905|18855|18850|51848
1618842600000|2021-04-19 14:30:00|18863|18858|18845|18841|18875|18869|18830|18827|40326
1618842900000|2021-04-19 14:35:00|18847|18843|18868|18863|18875|18871|18839|18835|35776
1618843200000|2021-04-19 14:40:00|18866|18862|18797|18792|18866|18862|18791|18789|34748
1618843500000|2021-04-19 14:45:00|18796|18789|18733|18729|18796|18790|18724|18720|56980
1618843800000|2021-04-19 14:50:00|18732|18730|18795|18791|18806|18802|18729|18723|54379
1618844100000|2021-04-19 14:55:00|18797|18792|18780|18776|18805|18801|18779|18776|27435
1618844400000|2021-04-19 15:00:00|18779|18778|18758|18753|18796|18791|18758|18752|33675
1618844700000|2021-04-19 15:05:00|18757|18751|18719|18714|18758|18755|18710|18705|69097
1618845000000|2021-04-19 15:10:00|18718|18715|18713|18708|18721|18720|18694|18690|87873
1618845300000|2021-04-19 15:15:00|18716|18709|18693|18686|18729|18723|18665|18661|83628
1618845600000|2021-04-19 15:20:00|18692|18688|18691|18687|18718|18714|18689|18684|29732
1618845900000|2021-04-19 15:25:00|18692|18686|18705|18702|18715|18709|18677|18671|54531
1618846200000|2021-04-19 15:30:00|18707|18701|18700|18695|18715|18711|18690|18689|39045
1618846500000|2021-04-19 15:35:00|18699|18693|18672|18670|18705|18699|18670|18666|33886
1618846800000|2021-04-19 15:40:00|18673|18671|18651|18646|18692|18688|18648|18645|35575
1618847100000|2021-04-19 15:45:00|18653|18647|18649|18647|18667|18662|18640|18634|38971
1618847400000|2021-04-19 15:50:00|18650|18648|18698|18694|18700|18695|18650|18648|25168
1618847700000|2021-04-19 15:55:00|18700|18696|18655|18652|18700|18697|18649|18645|30596
1618848000000|2021-04-19 16:00:00|18654|18650|18645|18640|18678|18671|18640|18639|36485
1618848300000|2021-04-19 16:05:00|18644|18641|18646|18642|18654|18649|18630|18628|50429
1618848600000|2021-04-19 16:10:00|18645|18643|18639|18637|18651|18648|18636|18632|55884
1618848900000|2021-04-19 16:15:00|18640|18638|18637|18634|18662|18657|18635|18632|31914
1618849200000|2021-04-19 16:20:00|18638|18635|18637|18634|18650|18645|18628|18627|25406
1618849500000|2021-04-19 16:25:00|18636|18633|18627|18623|18638|18635|18618|18616|54031
1618849800000|2021-04-19 16:30:00|18629|18624|18599|18596|18634|18630|18593|18591|66797
1618850100000|2021-04-19 16:35:00|18595|18595|18596|18593|18610|18607|18595|18592|23991
1618850400000|2021-04-19 16:40:00|18595|18594|18584|18581|18597|18596|18566|18563|59089
1618850700000|2021-04-19 16:45:00|18583|18582|18600|18596|18601|18597|18569|18567|33024
1618851000000|2021-04-19 16:50:00|18596|18594|18602|18598|18627|18621|18588|18586|182178
1618851300000|2021-04-19 16:55:00|18603|18599|18628|18624|18636|18631|18594|18590|43283
1618851600000|2021-04-19 17:00:00|18626|18623|18649|18646|18657|18650|18620|18615|45061
1618851900000|2021-04-19 17:05:00|18650|18647|18654|18651|18658|18655|18640|18637|30091
1618852200000|2021-04-19 17:10:00|18656|18652|18668|18664|18674|18672|18652|18649|23508
1618852500000|2021-04-19 17:15:00|18670|18665|18650|18646|18678|18674|18648|18645|25428
1618852800000|2021-04-19 17:20:00|18651|18647|18648|18644|18670|18666|18646|18643|23262
1618853100000|2021-04-19 17:25:00|18645|18643|18650|18646|18652|18649|18638|18634|16323
1618853400000|2021-04-19 17:30:00|18651|18647|18659|18654|18661|18658|18640|18635|14845
1618853700000|2021-04-19 17:35:00|18658|18655|18663|18659|18670|18664|18656|18651|15486
1618854000000|2021-04-19 17:40:00|18664|18661|18666|18663|18672|18670|18657|18654|13133
1618854300000|2021-04-19 17:45:00|18667|18665|18700|18698|18700|18699|18660|18657|29844
1618854600000|2021-04-19 17:50:00|18703|18699|18690|18686|18709|18705|18688|18683|32223
1618854900000|2021-04-19 17:55:00|18689|18687|18687|18684|18700|18698|18684|18679|22499
1618855200000|2021-04-19 18:00:00|18686|18683|18690|18684|18694|18692|18677|18676|20538
1618855500000|2021-04-19 18:05:00|18692|18685|18684|18677|18696|18693|18672|18669|19088
1618855800000|2021-04-19 18:10:00|18683|18678|18671|18670|18688|18685|18671|18669|22951
1618856100000|2021-04-19 18:15:00|18673|18671|18671|18668|18683|18679|18665|18661|16558
1618856400000|2021-04-19 18:20:00|18674|18670|18687|18684|18694|18689|18667|18664|18066
1618856700000|2021-04-19 18:25:00|18686|18682|18682|18679|18689|18686|18678|18674|11640
1618857000000|2021-04-19 18:30:00|18680|18678|18670|18665|18690|18686|18661|18659|25347
1618857300000|2021-04-19 18:35:00|18669|18666|18652|18650|18670|18668|18650|18647|28896
1618857600000|2021-04-19 18:40:00|18651|18647|18682|18680|18683|18681|18650|18647|27573
1618857900000|2021-04-19 18:45:00|18683|18682|18689|18687|18696|18693|18671|18668|23625
1618858200000|2021-04-19 18:50:00|18688|18686|18673|18670|18691|18687|18670|18668|18380
1618858500000|2021-04-19 18:55:00|18677|18671|18672|18670|18680|18676|18667|18665|25045
1618858800000|2021-04-19 19:00:00|18671|18671|18673|18670|18681|18678|18662|18660|28902
1618859100000|2021-04-19 19:05:00|18674|18671|18673|18670|18685|18684|18673|18670|35282
1618859400000|2021-04-19 19:10:00|18674|18671|18643|18641|18683|18679|18642|18641|29101
1618859700000|2021-04-19 19:15:00|18644|18642|18630|18627|18658|18655|18629|18625|33691
1618860000000|2021-04-19 19:20:00|18629|18628|18612|18610|18630|18629|18606|18601|47176
1618860300000|2021-04-19 19:25:00|18611|18609|18623|18620|18630|18628|18605|18603|29187
1618860600000|2021-04-19 19:30:00|18622|18619|18628|18625|18632|18629|18613|18611|40485
1618860900000|2021-04-19 19:35:00|18627|18624|18643|18639|18644|18642|18625|18623|38656
1618861200000|2021-04-19 19:40:00|18642|18638|18666|18663|18673|18672|18640|18636|44083
1618861500000|2021-04-19 19:45:00|18668|18664|18662|18659|18671|18669|18650|18647|74993
1618861800000|2021-04-19 19:50:00|18669|18660|18675|18670|18685|18682|18651|18649|96607
1618862100000|2021-04-19 19:55:00|18677|18671|18753|18748|18753|18750|18673|18670|396495
1618862400000|2021-04-19 20:00:00|18759|18750|18741|18705|18811|18750|18696|18600|176453
1618862700000|2021-04-19 20:05:00||18708||18705||18708||18705|514
1618863000000|2021-04-19 20:10:00|18740|18709|18741|18705|18741|18735|18735|18705|701
1618863300000|2021-04-19 20:15:00|18740|18709|18740|18709|18741|18709|18740|18709|310
1618863600000|2021-04-19 20:20:00|18720|18710|18740|18720|18740|18720|18720|18710|744
1618863900000|2021-04-19 20:25:00||18721||18721||18721||18721|401
1618864200000|2021-04-19 20:30:00|18741|18730|18733|18730|18741|18730|18733|18730|555
1618864500000|2021-04-19 20:35:00|||||||||485
1618864800000|2021-04-19 20:40:00|18732|18722|18733|18730|18733|18730|18730|18721|2574
1618865100000|2021-04-19 20:45:00|18732|18722|18733|18722|18733|18722|18732|18722|1121
1618865400000|2021-04-19 20:50:00|18731|18730|18733|18730|18733|18730|18731|18730|276
1618865700000|2021-04-19 20:55:00|18735|18722|18735|18722|18735|18722|18735|18722|449
1618866000000|2021-04-19 21:00:00|18728||18728||18728||18728||440
1618866300000|2021-04-19 21:05:00||18725||18727||18727||18725|247
1618866600000|2021-04-19 21:10:00|18735|18735|18741|18735|18750|18735|18735|18735|633
1618866900000|2021-04-19 21:15:00|18750||18740||18750||18740||320
1618867200000|2021-04-19 21:20:00|18739||18739||18739||18739||227
1618867500000|2021-04-19 21:25:00|18740|18739|18759|18753|18775|18753|18740|18739|11727
1618867800000|2021-04-19 21:30:00|18760|18754|18755|18745|18764|18755|18755|18745|2555
1618868100000|2021-04-19 21:35:00|18750|18750|18755|18745|18755|18750|18750|18745|469
1618868400000|2021-04-19 21:40:00|18759|18727|18758|18727|18759|18755|18758|18727|1472
1618868700000|2021-04-19 21:45:00|18755||18755||18755||18755||125
1618869000000|2021-04-19 21:50:00|18754||18741||18754||18741||126
1618869300000|2021-04-19 21:55:00|18754|18741|18750|18747|18754|18748|18740|18727|1849
1618869600000|2021-04-19 22:00:00|18747|18727|18747|18727|18747|18727|18747|18727|301
1618869900000|2021-04-19 22:05:00|18740|18740|18740|18727|18740|18740|18740|18727|291
1618870200000|2021-04-19 22:10:00|18739||18739||18739||18739||6
1618870500000|2021-04-19 22:15:00|18747||18747||18747||18744||4
1618870800000|2021-04-19 22:20:00|18740||18740||18740||18740||103
1618871100000|2021-04-19 22:25:00|||||||||61
1618871400000|2021-04-19 22:30:00|18749|18740|18749|18740|18749|18740|18749|18740|260
1618871700000|2021-04-19 22:35:00|18745||18749||18749||18745||71
1618872000000|2021-04-19 22:40:00|18750|18742|18750|18740|18750|18742|18750|18740|139
1618872300000|2021-04-19 22:45:00|18753|18742|18753|18750|18753|18750|18753|18742|238
1618872600000|2021-04-19 22:50:00|18755|18751|18755|18740|18755|18752|18755|18740|1102
1618872900000|2021-04-19 22:55:00||18752||18740||18754||18740|263
1618873200000|2021-04-19 23:00:00||18750||18740||18754||18740|200
1618873500000|2021-04-19 23:05:00|||||||||99
1618873800000|2021-04-19 23:10:00|18750|18750|18754|18740|18755|18754|18750|18740|308
1618874100000|2021-04-19 23:15:00|||||||||45
1618874400000|2021-04-19 23:20:00|||||||||45
1618874700000|2021-04-19 23:25:00|||||||||6
1618875000000|2021-04-19 23:30:00|||||||||696
1618875300000|2021-04-19 23:35:00|||||||||107
1618875600000|2021-04-19 23:40:00|||||||||103
1618875900000|2021-04-19 23:45:00|18752||18752||18752||18752||42
1618876200000|2021-04-19 23:50:00|18754|18752|18754|18750|18754|18752|18754|18740|345
1618876500000|2021-04-19 23:55:00|18755|18740|18755|18740|18755|18740|18755|18740|212
1618905600000|2021-04-20 08:00:00|19500|18290|18788|18610|19500|18718|18788|18290|42
1618905900000|2021-04-20 08:05:00|18700|18680|18788|18610|18788|18680|18700|18610|1039
1618906200000|2021-04-20 08:10:00||18750||18750||18756||18750|48
1618906500000|2021-04-20 08:15:00||18760||18760||18760||18760|5
1618906800000|2021-04-20 08:20:00|||||||||1
1618907100000|2021-04-20 08:25:00|18768||18788||18788||18768||119
1618907400000|2021-04-20 08:30:00|18783|18780|18800|18760|18800|18780|18783|18760|148
1618907700000|2021-04-20 08:35:00|18783||18800||18800||18783||44
1618908000000|2021-04-20 08:40:00|18789||18800||18800||18789||6
1618908300000|2021-04-20 08:45:00|18762|18610|18800|18610|18800|18741|18762|18610|206
1618908600000|2021-04-20 08:50:00||18611||18611||18611||18610|2
1618908900000|2021-04-20 08:55:00||18610||18611||18611||18610|5
1618909200000|2021-04-20 09:00:00||18610||18611||18611||18610|8
1618909500000|2021-04-20 09:05:00||18610||18611||18611||18610|1
1618909800000|2021-04-20 09:10:00||18610||18700||18700||18610|251
1618910100000|2021-04-20 09:15:00|18798|18686|18788|18700|18798|18700|18788|18686|11
1618910400000|2021-04-20 09:20:00|||||||||25
1618910700000|2021-04-20 09:25:00|18756|18686|18743|18610|18788|18700|18726|18610|176
1618911000000|2021-04-20 09:30:00|18724||18713||18743||18710||8
1618911300000|2021-04-20 09:35:00|18743||18743||18743||18711||90
1618911600000|2021-04-20 09:40:00|||||||||19
1618911900000|2021-04-20 09:45:00|18742||18742||18742||18742||18
1618912200000|2021-04-20 09:50:00|18739|18668|18739|18610|18739|18672|18680|18610|209
1618912500000|2021-04-20 09:55:00|18738|18656|18670|18610|18739|18656|18670|18610|26
1618912800000|2021-04-20 10:00:00|||||||||30
1618913100000|2021-04-20 10:05:00|||||||||9
1618913400000|2021-04-20 10:10:00|||||||||104
1618913700000|2021-04-20 10:15:00||18634||18620||18634||18610|3
1618914000000|2021-04-20 10:20:00|18658||18650||18670||18650||20
1618914300000|2021-04-20 10:25:00|18670|18634|18670|18620|18670|18634|18670|18620|25
1618914600000|2021-04-20 10:30:00|18700|18654|18700|18620|18700|18670|18688|18620|1170
1618914900000|2021-04-20 10:35:00|18668|18624|18700|18620|18700|18624|18632|18620|153
1618915200000|2021-04-20 10:40:00||18630||18620||18630||18620|7
1618915500000|2021-04-20 10:45:00||18622||18630||18630||18620|2
1618915800000|2021-04-20 10:50:00|18668|18620|18698|18620|18700|18633|18668|18620|55
1618916100000|2021-04-20 10:55:00|18678||18674||18698||18674||11
1618916400000|2021-04-20 11:00:00|18698|18637|18680|18650|18698|18675|18679|18620|752
1618916700000|2021-04-20 11:05:00|18673|18613|18673|18613|18673|18675|18673|18610|344
1618917000000|2021-04-20 11:10:00|18669|18635|18673|18613|18673|18635|18663|18610|235
1618917300000|2021-04-20 11:15:00|18668|18610|18668|18641|18668|18641|18662|18610|357
1618917600000|2021-04-20 11:20:00|18661|18613|18641|18610|18668|18613|18640|18610|360
1618917900000|2021-04-20 11:25:00|18668|18628|18668|18610|18668|18628|18651|18610|244
1618918200000|2021-04-20 11:30:00|18660|18615|18666|18630|18668|18637|18660|18615|104
1618918500000|2021-04-20 11:35:00|18668|18615|18668|18632|18668|18632|18660|18615|260
1618918800000|2021-04-20 11:40:00|18660|18633|18668|18655|18668|18655|18660|18633|376
1618919100000|2021-04-20 11:45:00||18653||18645||18667||18633|345
1618919400000|2021-04-20 11:50:00||18650||18645||18650||18645|195
1618919700000|2021-04-20 11:55:00|18665|18653|18668|18638|18668|18653|18665|18635|131
1618920000000|2021-04-20 12:00:00|18674|18653|18674|18645|18697|18653|18668|18635|4276
1618920300000|2021-04-20 12:05:00|18684|18646|18685|18635|18687|18646|18666|18635|433
1618920600000|2021-04-20 12:10:00|18658|18636|18685|18635|18685|18640|18658|18635|193
1618920900000|2021-04-20 12:15:00|18667|18640|18667|18643|18667|18661|18667|18635|491
1618921200000|2021-04-20 12:20:00|18685|18645|18685|18635|18685|18645|18643|18635|11758
1618921500000|2021-04-20 12:25:00|18656||18660||18685||18656||169
1618921800000|2021-04-20 12:30:00|18658|18650|18660|18635|18660|18654|18658|18635|313
1618922100000|2021-04-20 12:35:00||18645||18650||18651||18645|187
1618922400000|2021-04-20 12:40:00||18653||18650||18655||18650|413
1618922700000|2021-04-20 12:45:00|18685|18651|18685|18664|18685|18664|18685|18650|318
1618923000000|2021-04-20 12:50:00||18672||18672||18677||18650|288
1618923300000|2021-04-20 12:55:00|18682|18650|18670|18650|18685|18672|18670|18650|433
1618923600000|2021-04-20 13:00:00|18678|18662|18677|18650|18678|18677|18673|18650|580
1618923900000|2021-04-20 13:05:00|18674|18665|18739|18650|18739|18700|18674|18650|1913
1618924200000|2021-04-20 13:10:00|18730|18675|18739|18695|18739|18709|18710|18675|734
1618924500000|2021-04-20 13:15:00|18726|18701|18738|18702|18739|18702|18726|18689|337
1618924800000|2021-04-20 13:20:00|18739|18699|18740|18717|18740|18717|18729|18699|2635
1618925100000|2021-04-20 13:25:00|18730|18700|18738|18702|18740|18729|18704|18700|1458
1618925400000|2021-04-20 13:30:00|18737|18720|18685|18678|18810|18798|18673|18668|262836
1618925700000|2021-04-20 13:35:00|18684|18675|18585|18577|18685|18675|18579|18575|177774
1618926000000|2021-04-20 13:40:00|18584|18578|18575|18568|18585|18579|18514|18510|157987
1618926300000|2021-04-20 13:45:00|18574|18567|18554|18551|18585|18578|18514|18510|117281
1618926600000|2021-04-20 13:50:00|18553|18552|18518|18512|18584|18580|18507|18502|173987
1618926900000|2021-04-20 13:55:00|18517|18513|18504|18501|18518|18517|18448|18445|183534
1618927200000|2021-04-20 14:00:00|18501|18500|18477|18473|18525|18522|18470|18465|75169
1618927500000|2021-04-20 14:05:00|18476|18470|18470|18468|18497|18490|18461|18455|71301
1618927800000|2021-04-20 14:10:00|18471|18467|18486|18481|18488|18485|18454|18450|54911
1618928100000|2021-04-20 14:15:00|18485|18479|18481|18479|18494|18490|18458|18455|34632
1618928400000|2021-04-20 14:20:00|18480|18478|18465|18463|18480|18478|18448|18447|58797
1618928700000|2021-04-20 14:25:00|18466|18464|18512|18508|18534|18531|18466|18464|100596
1618929000000|2021-04-20 14:30:00|18511|18506|18464|18459|18529|18523|18459|18456|65404
1618929300000|2021-04-20 14:35:00|18465|18456|18441|18439|18469|18465|18439|18435|65584
1618929600000|2021-04-20 14:40:00|18440|18436|18340|18335|18441|18437|18332|18329|223970
1618929900000|2021-04-20 14:45:00|18339|18336|18310|18307|18341|18340|18308|18304|183016
1618930200000|2021-04-20 14:50:00|18309|18308|18260|18256|18310|18309|18260|18256|189582
1618930500000|2021-04-20 14:55:00|18262|18257|18245|18242|18274|18269|18236|18230|203659
1618930800000|2021-04-20 15:00:00|18244|18240|18298|18295|18299|18296|18240|18234|74628
1618931100000|2021-04-20 15:05:00|18297|18291|18268|18264|18311|18309|18244|18241|124445
1618931400000|2021-04-20 15:10:00|18267|18262|18287|18283|18310|18305|18265|18262|94469
1618931700000|2021-04-20 15:15:00|18286|18282|18259|18255|18292|18287|18249|18247|75075
1618932000000|2021-04-20 15:20:00|18261|18256|18242|18239|18275|18272|18210|18209|94704
1618932300000|2021-04-20 15:25:00|18245|18242|18273|18270|18279|18278|18234|18232|58785
1618932600000|2021-04-20 15:30:00|18271|18268|18238|18234|18274|18271|18235|18233|57128
1618932900000|2021-04-20 15:35:00|18237|18235|18218|18212|18238|18235|18182|18181|150905
1618933200000|2021-04-20 15:40:00|18220|18214|18254|18252|18259|18254|18215|18211|66891
1618933500000|2021-04-20 15:45:00|18253|18251|18247|18243|18259|18255|18229|18224|80552
1618933800000|2021-04-20 15:50:00|18246|18240|18265|18262|18268|18266|18238|18235|79753
1618934100000|2021-04-20 15:55:00|18264|18261|18249|18246|18270|18269|18248|18246|54932
1618934400000|2021-04-20 16:00:00|18250|18248|18245|18244|18255|18252|18234|18232|70090
1618934700000|2021-04-20 16:05:00|18248|18245|18236|18233|18248|18247|18232|18230|52217
1618935000000|2021-04-20 16:10:00|18235|18234|18311|18308|18369|18365|18235|18233|364972
1618935300000|2021-04-20 16:15:00|18314|18307|18279|18276|18320|18314|18258|18255|89027
1618935600000|2021-04-20 16:20:00|18278|18274|18309|18305|18310|18309|18275|18274|43834
1618935900000|2021-04-20 16:25:00|18308|18304|18279|18276|18316|18311|18270|18265|51727
1618936200000|2021-04-20 16:30:00|18280|18277|18266|18263|18283|18278|18260|18257|59170
1618936500000|2021-04-20 16:35:00|18265|18264|18269|18267|18283|18278|18253|18250|38312
1618936800000|2021-04-20 16:40:00|18268|18266|18259|18256|18275|18273|18250|18248|42776
1618937100000|2021-04-20 16:45:00|18260|18257|18237|18235|18270|18266|18230|18228|69187
1618937400000|2021-04-20 16:50:00|18236|18234|18238|18235|18263|18260|18233|18231|52632
1618937700000|2021-04-20 16:55:00|18239|18236|18263|18260|18273|18269|18236|18233|39375
1618938000000|2021-04-20 17:00:00|18262|18257|18237|18235|18265|18263|18235|18231|38372
1618938300000|2021-04-20 17:05:00|18236|18233|18231|18229|18247|18244|18226|18225|44356
1618938600000|2021-04-20 17:10:00|18233|18230|18259|18256|18264|18260|18230|18228|27801
1618938900000|2021-04-20 17:15:00|18257|18255|18268|18265|18278|18275|18249|18247|29906
1618939200000|2021-04-20 17:20:00|18270|18268|18268|18265|18275|18272|18250|18249|48262
1618939500000|2021-04-20 17:25:00|18267|18267|18259|18257|18270|18269|18255|18253|27786
1618939800000|2021-04-20 17:30:00|18260|18258|18240|18238|18262|18261|18239|18237|49653
1618940100000|2021-04-20 17:35:00|18239|18239|18255|18254|18257|18254|18238|18235|49697
1618940400000|2021-04-20 17:40:00|18254|18253|18262|18259|18264|18262|18242|18240|43080
1618940700000|2021-04-20 17:45:00|18261|18257|18240|18239|18261|18259|18239|18238|74488
1618941000000|2021-04-20 17:50:00|18241|18240|18247|18245|18255|18252|18240|18238|38587
1618941300000|2021-04-20 17:55:00|18249|18246|18246|18243|18255|18253|18241|18240|46025
1618941600000|2021-04-20 18:00:00|18245|18244|18248|18246|18252|18250|18244|18243|39788
1618941900000|2021-04-20 18:05:00|18249|18247|18252|18251|18271|18270|18245|18243|92291
1618942200000|2021-04-20 18:10:00|18253|18252|18249|18247|18253|18252|18242|18240|37897
1618942500000|2021-04-20 18:15:00|18248|18245|18250|18249|18251|18250|18241|18240|49432
1618942800000|2021-04-20 18:20:00|18252|18250|18277|18274|18281|18278|18252|18250|70029
1618943100000|2021-04-20 18:25:00|18276|18272|18266|18265|18281|18277|18260|18258|31941
1618943400000|2021-04-20 18:30:00|18265|18264|18265|18263|18282|18277|18255|18252|62752
1618943700000|2021-04-20 18:35:00|18264|18264|18262|18260|18274|18272|18257|18254|40520
1618944000000|2021-04-20 18:40:00|18264|18259|18279|18278|18279|18278|18261|18259|28036
1618944300000|2021-04-20 18:45:00|18278|18276|18277|18276|18285|18283|18272|18270|37793
1618944600000|2021-04-20 18:50:00|18276|18275|18292|18290|18309|18307|18273|18270|65049
1618944900000|2021-04-20 18:55:00|18293|18291|18271|18268|18294|18291|18263|18261|40964
1618945200000|2021-04-20 19:00:00|18273|18269|18289|18287|18290|18288|18264|18260|41591
1618945500000|2021-04-20 19:05:00|18287|18286|18297|18295|18300|18298|18283|18280|40456
1618945800000|2021-04-20 19:10:00|18296|18296|18304|18301|18304|18302|18290|18288|42967
1618946100000|2021-04-20 19:15:00|18303|18302|18291|18290|18315|18312|18291|18290|66788
1618946400000|2021-04-20 19:20:00|18292|18291|18299|18297|18303|18301|18284|18280|69692
1618946700000|2021-04-20 19:25:00|18300|18298|18289|18287|18306|18305|18285|18283|56168
1618947000000|2021-04-20 19:30:00|18290|18288|18301|18298|18303|18301|18278|18275|75456
1618947300000|2021-04-20 19:35:00|18302|18299|18284|18282|18316|18314|18284|18281|69575
1618947600000|2021-04-20 19:40:00|18285|18283|18297|18295|18304|18302|18285|18283|75874
1618947900000|2021-04-20 19:45:00|18298|18294|18285|18283|18306|18304|18278|18277|171175
1618948200000|2021-04-20 19:50:00|18286|18284|18266|18263|18295|18291|18256|18254|132469
1618948500000|2021-04-20 19:55:00|18268|18264|18282|18280|18287|18282|18251|18250|275223
1618948800000|2021-04-20 20:00:00|18287|18275|18197|18148|18298|18275|18154|18135|17685
1618949100000|2021-04-20 20:05:00|18188|18145|18200|18185|18237|18204|18130|18117|84570
1618949400000|2021-04-20 20:10:00|18225|18200|18242|18202|18249|18239|18210|18200|18894
1618949700000|2021-04-20 20:15:00|18236|18217|18230|18205|18242|18220|18202|18200|5565
1618950000000|2021-04-20 20:20:00|18238|18210|18230|18204|18238|18210|18219|18204|19758
1618950300000|2021-04-20 20:25:00|18215|18205|18227|18210|18230|18210|18214|18205|3671
1618950600000|2021-04-20 20:30:00|18210|18205|18227|18192|18227|18209|18199|18191|3353
1618950900000|2021-04-20 20:35:00|18209||18225||18227||18209||782
1618951200000|2021-04-20 20:40:00|18208|18191|18192|18191|18208|18191|18192|18191|1664
1618951500000|2021-04-20 20:45:00|18200|18188|18200|18193|18227|18200|18192|18185|1750
1618951800000|2021-04-20 20:50:00|18227|18200|18214|18195|18227|18214|18201|18195|3755
1618952100000|2021-04-20 20:55:00||18200||18201||18201||18195|267
1618952400000|2021-04-20 21:00:00|18200|18200|18214|18201|18214|18201|18200|18191|814
1618952700000|2021-04-20 21:05:00|18227|18214|18235|18215|18245|18238|18227|18201|4405
1618953000000|2021-04-20 21:10:00|||||||||227
1618953300000|2021-04-20 21:15:00||18201||18207||18207||18201|523
1618953600000|2021-04-20 21:20:00|||||||||870
1618953900000|2021-04-20 21:25:00|18230|18203|18205|18201|18230|18203|18205|18201|1930
1618954200000|2021-04-20 21:30:00|18229|18200|18220|18201|18230|18201|18220|18200|1990
1618954500000|2021-04-20 21:35:00|18230|18200|18230|18207|18230|18215|18230|18195|1150
1618954800000|2021-04-20 21:40:00|18226|18210|18230|18210|18230|18210|18210|18200|2294
1618955100000|2021-04-20 21:45:00||18220||18220||18220||18220|116
1618955400000|2021-04-20 21:50:00||18225||18220||18225||18220|342
1618955700000|2021-04-20 21:55:00||18225||18225||18225||18225|361
1618956000000|2021-04-20 22:00:00|18225|18220|18230|18220|18230|18225|18225|18220|652
1618956300000|2021-04-20 22:05:00||18221||18220||18221||18220|162
1618956600000|2021-04-20 22:10:00|18235||18235||18235||18235||353
1618956900000|2021-04-20 22:15:00||18225||18225||18225||18225|13
1618957200000|2021-04-20 22:20:00|||||||||129
1618957500000|2021-04-20 22:25:00|18230||18235||18235||18230||1044
1618957800000|2021-04-20 22:30:00|18234||18233||18234||18233||122
1618958100000|2021-04-20 22:35:00|18234||18234||18234||18234||233
1618958400000|2021-04-20 22:40:00||18212||18220||18220||18212|547
1618958700000|2021-04-20 22:45:00||18230||18230||18230||18230|125
1618959000000|2021-04-20 22:50:00|||||||||113
1618959300000|2021-04-20 22:55:00|18235|18220|18234|18215|18235|18220|18231|18212|254
1618959600000|2021-04-20 23:00:00|18233||18234||18234||18233||73
1618959900000|2021-04-20 23:05:00|||||||||9
1618960200000|2021-04-20 23:10:00||18216||18216||18216||18216|38
1618960500000|2021-04-20 23:15:00|18233|18220|18230|18220|18234|18220|18230|18220|132
1618960800000|2021-04-20 23:20:00||18225||18220||18225||18220|340
1618961100000|2021-04-20 23:25:00||18216||18216||18216||18216|228
1618961400000|2021-04-20 23:30:00|18225|18219|18220|18216|18225|18220|18220|18216|529
1618961700000|2021-04-20 23:35:00|18225|18215|18220|18202|18234|18215|18205|18200|1135
1618962000000|2021-04-20 23:40:00||18205||18205||18205||18205|22
1618962300000|2021-04-20 23:45:00||18206||18205||18206||18205|509
1618962600000|2021-04-20 23:50:00|18210|18210|18230|18210|18235|18210|18210|18210|1066
1618962900000|2021-04-20 23:55:00|18235|18211|18235|18210|18235|18211|18225|18210|283
1618992000000|2021-04-21 08:00:00|18859|17934|18435|18200|18859|18240|18357|17934|103
1618992300000|2021-04-21 08:05:00|18446|18160|18446|18160|18446|18320|18318|18160|413
1618992600000|2021-04-21 08:10:00|18435|18200|18435|18210|18446|18210|18435|18200|41
1618992900000|2021-04-21 08:15:00|18446|18286|18334|18300|18446|18300|18320|18210|98
1618993200000|2021-04-21 08:20:00|18337|18210|18400|18300|18435|18300|18330|18200|153
1618993500000|2021-04-21 08:25:00|18435||18330||18435||18330||1
1618993800000|2021-04-21 08:30:00||18301||18301||18301||18301|18
1618994100000|2021-04-21 08:35:00|||||||||27
1618994400000|2021-04-21 08:40:00|||||||||97
1618994700000|2021-04-21 08:45:00|18320||18320||18320||18320||38
1618995000000|2021-04-21 08:50:00|18330|18316|18330|18301|18330|18316|18328|18301|242
1618995300000|2021-04-21 08:55:00|18320|18300|18330|18300|18330|18301|18307|18300|236
1618995600000|2021-04-21 09:00:00||18301||18305||18305||18300|21
1618995900000|2021-04-21 09:05:00|||||||||48
1618996200000|2021-04-21 09:10:00|||||||||8
1618996500000|2021-04-21 09:15:00|||||||||31
1618996800000|2021-04-21 09:20:00|||||||||4
1618997100000|2021-04-21 09:25:00|18317|18301|18330|18301|18330|18310|18317|18301|355
1618997400000|2021-04-21 09:30:00||18300||18300||18300||18300|64
1618997700000|2021-04-21 09:35:00||18301||18301||18301||18301|56
1618998000000|2021-04-21 09:40:00||18300||18300||18303||18300|66
1618998300000|2021-04-21 09:45:00||18301||18310||18310||18300|8
1618998600000|2021-04-21 09:50:00|||||||||80
1618998900000|2021-04-21 09:55:00|18378|18323|18370|18318|18378|18334|18370|18310|282
1618999200000|2021-04-21 10:00:00|18350|18310|18350|18310|18350|18320|18350|18310|12
1618999500000|2021-04-21 10:05:00|||||||||39
1618999800000|2021-04-21 10:10:00|18370|18320|18350|18320|18370|18320|18350|18320|142
1619000100000|2021-04-21 10:15:00|18370||18370||18370||18370||102
1619000400000|2021-04-21 10:20:00|18360|18329|18350|18320|18370|18332|18350|18320|121
1619000700000|2021-04-21 10:25:00|18370|18328|18370|18320|18370|18328|18355|18320|703
1619001000000|2021-04-21 10:30:00|||||||||21
1619001300000|2021-04-21 10:35:00|||||||||23
1619001600000|2021-04-21 10:40:00|18378|18310|18391|18310|18391|18346|18378|18310|451
1619001900000|2021-04-21 10:45:00|18394||18400||18435||18394||36
1619002200000|2021-04-21 10:50:00|18435|18311|18402|18311|18444|18311|18399|18311|17
1619002500000|2021-04-21 10:55:00|18435||18401||18435||18400||8
1619002800000|2021-04-21 11:00:00|18395|18319|18369|18340|18395|18355|18350|18311|1077
1619003100000|2021-04-21 11:05:00|18370|18347|18360|18347|18370|18347|18350|18347|536
1619003400000|2021-04-21 11:10:00|18369|18340|18340|18301|18369|18340|18340|18300|1103
1619003700000|2021-04-21 11:15:00|18330|18315|18325|18320|18330|18320|18325|18315|97
1619004000000|2021-04-21 11:20:00|18330|18321|18318|18316|18330|18321|18318|18316|1498
1619004300000|2021-04-21 11:25:00|18312|18300|18290|18260|18318|18300|18290|18250|2234
1619004600000|2021-04-21 11:30:00||18250||18260||18263||18250|73
1619004900000|2021-04-21 11:35:00|18280|18250|18270|18250|18280|18250|18270|18250|311
1619005200000|2021-04-21 11:40:00|18280||18280||18280||18280||694
1619005500000|2021-04-21 11:45:00|||||||||36
1619005800000|2021-04-21 11:50:00|18277|18251|18280|18251|18280|18251|18277|18251|173
1619006100000|2021-04-21 11:55:00|18260|18275|18280|18251|18280|18275|18260|18251|1243
1619006400000|2021-04-21 12:00:00|18278|18275|18300|18275|18319|18285|18278|18251|5094
1619006700000|2021-04-21 12:05:00|18275|18283|18300|18251|18300|18283|18275|18251|641
1619007000000|2021-04-21 12:10:00|18283|18252|18280|18251|18300|18270|18278|18251|130
1619007300000|2021-04-21 12:15:00|18275|18253|18259|18251|18280|18253|18259|18251|1169
1619007600000|2021-04-21 12:20:00|18260|18252|18265|18252|18300|18256|18260|18252|670
1619007900000|2021-04-21 12:25:00|18300|18251|18285|18250|18300|18266|18250|18202|9768
1619008200000|2021-04-21 12:30:00||18265||18250||18268||18250|430
1619008500000|2021-04-21 12:35:00|18260|18207|18285|18250|18285|18275|18260|18202|3487
1619008800000|2021-04-21 12:40:00|18265|18252|18280|18225|18310|18300|18265|18225|4875
1619009100000|2021-04-21 12:45:00||18264||18268||18268||18225|506
1619009400000|2021-04-21 12:50:00|18268|18250|18250|18238|18268|18250|18234|18200|1746
1619009700000|2021-04-21 12:55:00|18263|18249|18294|18241|18294|18250|18246|18200|3578
1619010000000|2021-04-21 13:00:00|18289|18244|18294|18252|18294|18255|18250|18241|905
1619010300000|2021-04-21 13:05:00|18292|18249|18265|18249|18294|18253|18265|18248|385
1619010600000|2021-04-21 13:10:00|18258|18248|18249|18227|18258|18248|18244|18201|2431
1619010900000|2021-04-21 13:15:00|18245|18228|18249|18230|18249|18235|18225|18205|1737
1619011200000|2021-04-21 13:20:00|18247|18217|18249|18225|18249|18230|18243|18205|1922
1619011500000|2021-04-21 13:25:00|18237|18230|18158|18120|18249|18238|18131|18120|12294
1619011800000|2021-04-21 13:30:00|18157|18121|18080|18075|18180|18164|17951|17950|633273
1619012100000|2021-04-21 13:35:00|18079|18070|18166|18160|18169|18164|18031|18025|131460
1619012400000|2021-04-21 13:40:00|18165|18159|18159|18155|18176|18172|18095|18083|117948
1619012700000|2021-04-21 13:45:00|18161|18154|18073|18065|18167|18163|18065|18059|119516
1619013000000|2021-04-21 13:50:00|18070|18066|18109|18105|18148|18141|18069|18066|83138
1619013300000|2021-04-21 13:55:00|18112|18106|18103|18098|18112|18107|18058|18051|109003
1619013600000|2021-04-21 14:00:00|18104|18100|18130|18125|18160|18157|18102|18097|145623
1619013900000|2021-04-21 14:05:00|18132|18127|18104|18099|18151|18148|18098|18095|89889
1619014200000|2021-04-21 14:10:00|18103|18096|18127|18122|18147|18142|18090|18086|69376
1619014500000|2021-04-21 14:15:00|18128|18121|18135|18132|18145|18143|18111|18107|53431
1619014800000|2021-04-21 14:20:00|18134|18134|18220|18216|18222|18217|18133|18134|133209
1619015100000|2021-04-21 14:25:00|18222|18217|18226|18219|18268|18261|18220|18217|107337
1619015400000|2021-04-21 14:30:00|18225|18220|18163|18159|18235|18231|18155|18150|107625
1619015700000|2021-04-21 14:35:00|18162|18160|18142|18138|18174|18172|18138|18134|76374
1619016000000|2021-04-21 14:40:00|18144|18139|18161|18157|18161|18158|18140|18137|70925
1619016300000|2021-04-21 14:45:00|18160|18158|18155|18151|18170|18165|18144|18140|53285
1619016600000|2021-04-21 14:50:00|18154|18150|18187|18181|18188|18182|18121|18116|64322
1619016900000|2021-04-21 14:55:00|18183|18182|18214|18210|18215|18211|18175|18171|68301
1619017200000|2021-04-21 15:00:00|18213|18211|18221|18217|18248|18244|18200|18197|70962
1619017500000|2021-04-21 15:05:00|18220|18216|18217|18213|18228|18222|18199|18195|59274
1619017800000|2021-04-21 15:10:00|18216|18212|18228|18224|18247|18243|18209|18205|63463
1619018100000|2021-04-21 15:15:00|18229|18225|18211|18207|18239|18236|18208|18204|34051
1619018400000|2021-04-21 15:20:00|18212|18209|18209|18206|18225|18222|18200|18197|66527
1619018700000|2021-04-21 15:25:00|18210|18207|18166|18161|18210|18209|18160|18155|69528
1619019000000|2021-04-21 15:30:00|18165|18163|18214|18208|18219|18215|18164|18161|44956
1619019300000|2021-04-21 15:35:00|18213|18209|18212|18210|18219|18213|18183|18180|26873
1619019600000|2021-04-21 15:40:00|18211|18209|18237|18235|18244|18242|18209|18207|32793
1619019900000|2021-04-21 15:45:00|18238|18236|18245|18242|18265|18262|18229|18227|27005
1619020200000|2021-04-21 15:50:00|18244|18241|18250|18246|18260|18256|18236|18232|39171
1619020500000|2021-04-21 15:55:00|18251|18247|18269|18267|18275|18270|18249|18245|50119
1619020800000|2021-04-21 16:00:00|18268|18266|18254|18250|18268|18267|18239|18235|32935
1619021100000|2021-04-21 16:05:00|18253|18252|18261|18255|18272|18269|18243|18241|30154
1619021400000|2021-04-21 16:10:00|18262|18256|18278|18276|18290|18288|18256|18254|33535
1619021700000|2021-04-21 16:15:00|18277|18273|18285|18281|18287|18284|18265|18261|39760
1619022000000|2021-04-21 16:20:00|18284|18282|18277|18275|18284|18282|18264|18262|24819
1619022300000|2021-04-21 16:25:00|18276|18276|18261|18259|18282|18279|18257|18255|29580
1619022600000|2021-04-21 16:30:00|18262|18260|18266|18263|18275|18273|18262|18259|27447
1619022900000|2021-04-21 16:35:00|18267|18262|18276|18273|18282|18280|18266|18262|23426
1619023200000|2021-04-21 16:40:00|18277|18274|18259|18255|18278|18276|18256|18255|32382
1619023500000|2021-04-21 16:45:00|18258|18254|18227|18225|18259|18255|18226|18224|40490
1619023800000|2021-04-21 16:50:00|18226|18226|18218|18217|18238|18237|18214|18213|31565
1619024100000|2021-04-21 16:55:00|18217|18214|18235|18232|18238|18236|18214|18213|28801
1619024400000|2021-04-21 17:00:00|18234|18234|18242|18238|18242|18239|18223|18221|22971
1619024700000|2021-04-21 17:05:00|18241|18239|18261|18259|18267|18266|18241|18239|28478
1619025000000|2021-04-21 17:10:00|18260|18258|18261|18259|18265|18264|18255|18251|16320
1619025300000|2021-04-21 17:15:00|18260|18258|18275|18273|18279|18276|18249|18246|24333
1619025600000|2021-04-21 17:20:00|18274|18272|18263|18260|18276|18272|18262|18260|15431
1619025900000|2021-04-21 17:25:00|18262|18261|18220|18217|18272|18268|18219|18217|56461
1619026200000|2021-04-21 17:30:00|18221|18220|18253|18251|18263|18258|18221|18219|28033
1619026500000|2021-04-21 17:35:00|18252|18250|18257|18254|18260|18258|18251|18249|28015
1619026800000|2021-04-21 17:40:00|18256|18252|18239|18237|18260|18259|18239|18236|27106
1619027100000|2021-04-21 17:45:00|18238|18236|18243|18241|18252|18249|18233|18232|42673
1619027400000|2021-04-21 17:50:00|18244|18242|18245|18243|18260|18258|18237|18235|34065
1619027700000|2021-04-21 17:55:00|18244|18242|18255|18253|18263|18260|18241|18239|28858
1619028000000|2021-04-21 18:00:00|18254|18254|18274|18270|18276|18273|18254|18252|39840
1619028300000|2021-04-21 18:05:00|18273|18271|18280|18279|18288|18284|18269|18266|31706
1619028600000|2021-04-21 18:10:00|18279|18278|18268|18266|18280|18279|18261|18259|34328
1619028900000|2021-04-21 18:15:00|18267|18265|18275|18274|18282|18280|18265|18262|36085
1619029200000|2021-04-21 18:20:00|18274|18273|18254|18250|18277|18274|18253|18250|31543
1619029500000|2021-04-21 18:25:00|18253|18251|18257|18255|18277|18273|18250|18247|19722
1619029800000|2021-04-21 18:30:00|18256|18254|18259|18256|18268|18266|18254|18252|43572
1619030100000|2021-04-21 18:35:00|18258|18255|18254|18253|18262|18260|18249|18247|34557
1619030400000|2021-04-21 18:40:00|18253|18251|18231|18229|18260|18259|18230|18226|52239
1619030700000|2021-04-21 18:45:00|18230|18227|18256|18254|18256|18255|18227|18225|41955
1619031000000|2021-04-21 18:50:00|18255|18253|18279|18278|18280|18278|18254|18253|40351
1619031300000|2021-04-21 18:55:00|18278|18277|18271|18269|18279|18277|18257|18255|26697
1619031600000|2021-04-21 19:00:00|18269|18267|18278|18277|18281|18280|18266|18264|29142
1619031900000|2021-04-21 19:05:00|18277|18276|18265|18263|18280|18279|18255|18251|45323
1619032200000|2021-04-21 19:10:00|18264|18264|18287|18285|18288|18285|18259|18257|63907
1619032500000|2021-04-21 19:15:00|18286|18286|18272|18271|18288|18286|18269|18267|37541
1619032800000|2021-04-21 19:20:00|18271|18270|18268|18267|18274|18272|18259|18258|33253
1619033100000|2021-04-21 19:25:00|18269|18266|18263|18260|18272|18270|18260|18258|47618
1619033400000|2021-04-21 19:30:00|18264|18261|18286|18284|18293|18289|18260|18257|67867
1619033700000|2021-04-21 19:35:00|18285|18282|18298|18296|18308|18305|18283|18280|91803
1619034000000|2021-04-21 19:40:00|18297|18297|18310|18309|18314|18312|18286|18283|68725
1619034300000|2021-04-21 19:45:00|18309|18308|18329|18328|18339|18336|18306|18305|91743
1619034600000|2021-04-21 19:50:00|18328|18326|18294|18292|18330|18328|18279|18275|127722
1619034900000|2021-04-21 19:55:00|18295|18293|18312|18309|18315|18312|18292|18290|206073
1619035200000|2021-04-21 20:00:00|18314|18308|18333|18270|18354|18325|18310|18255|125685
1619035500000|2021-04-21 20:05:00|18304|18271|18333|18275|18333|18280|18304|18270|21682
1619035800000|2021-04-21 20:10:00|18332|18271|18327|18270|18333|18280|18300|18270|276
1619036100000|2021-04-21 20:15:00|18311|18290|18311|18290|18330|18290|18311|18290|387
1619036400000|2021-04-21 20:20:00|18330|18303|18310|18300|18330|18303|18310|18300|215
1619036700000|2021-04-21 20:25:00||18271||18271||18283||18271|1846
1619037000000|2021-04-21 20:30:00|18330|18315|18315|18280|18349|18319|18291|18271|26419
1619037300000|2021-04-21 20:35:00|18320|18290|18349|18311|18349|18320|18300|18280|4326
1619037600000|2021-04-21 20:40:00|18345|18301|18349|18300|18349|18314|18314|18300|1549
1619037900000|2021-04-21 20:45:00|18311|18305|18349|18305|18349|18305|18311|18305|926
1619038200000|2021-04-21 20:50:00||18311||18305||18311||18305|920
1619038500000|2021-04-21 20:55:00|18325|18312|18349|18311|18349|18315|18325|18305|492
1619038800000|2021-04-21 21:00:00|||||||||152
1619039100000|2021-04-21 21:05:00|18340|18324|18340|18325|18340|18325|18340|18324|128
1619039400000|2021-04-21 21:10:00||18324||18335||18335||18311|246
1619039700000|2021-04-21 21:15:00|18347|18311|18330|18311|18349|18330|18329|18311|639
1619040000000|2021-04-21 21:20:00|18329||18329||18329||18325||626
1619040300000|2021-04-21 21:25:00|18330||18330||18330||18330||160
1619040600000|2021-04-21 21:30:00|18349|18315|18349|18315|18349|18325|18349|18315|544
1619040900000|2021-04-21 21:35:00|18347|18311|18330|18311|18349|18311|18330|18311|209
1619041200000|2021-04-21 21:40:00|||||||||79
1619041500000|2021-04-21 21:45:00||18312||18314||18314||18312|408
1619041800000|2021-04-21 21:50:00|18349|18316|18349|18316|18349|18316|18349|18316|933
1619042100000|2021-04-21 21:55:00||18320||18312||18320||18312|156
1619042400000|2021-04-21 22:00:00|18340||18340||18340||18339||286
1619042700000|2021-04-21 22:05:00||18320||18322||18322||18320|139
1619043000000|2021-04-21 22:10:00|18349|18330|18349|18322|18349|18330|18349|18322|302
1619043300000|2021-04-21 22:15:00|||||||||21
1619043600000|2021-04-21 22:20:00|||||||||7
1619043900000|2021-04-21 22:25:00||18325||18325||18325||18325|53
1619044200000|2021-04-21 22:30:00|18350|18326|18354|18340|18354|18340|18350|18326|1146
1619044500000|2021-04-21 22:35:00|18372|18354|18369|18345|18372|18354|18369|18340|1432
1619044800000|2021-04-21 22:40:00|18345|18340|18345|18320|18345|18340|18345|18320|763
1619045100000|2021-04-21 22:45:00|18340|18311|18330|18301|18340|18312|18320|18300|644
1619045400000|2021-04-21 22:50:00|18340|18309|18361|18309|18361|18309|18340|18309|1139
1619045700000|2021-04-21 22:55:00|18369|18310|18368|18310|18369|18316|18368|18310|121
1619046000000|2021-04-21 23:00:00||18316||18325||18339||18316|58
1619046300000|2021-04-21 23:05:00||18330||18311||18330||18311|244
1619046600000|2021-04-21 23:10:00|18367|18312|18367|18350|18367|18350|18367|18312|50
1619046900000|2021-04-21 23:15:00|||||||||41
1619047200000|2021-04-21 23:20:00||18340||18345||18345||18340|26
1619047500000|2021-04-21 23:25:00||18350||18350||18354||18350|160
1619047800000|2021-04-21 23:30:00|||||||||60
1619048100000|2021-04-21 23:35:00|18366||18363||18367||18363||78
1619048400000|2021-04-21 23:40:00||18345||18345||18345||18345|63
1619048700000|2021-04-21 23:45:00|18362|18350|18362|18325|18362|18360|18338|18325|781
1619049000000|2021-04-21 23:50:00||18344||18330||18353||18325|233
1619049300000|2021-04-21 23:55:00|18363|18325|18367|18327|18367|18327|18360|18325|615
1619078400000|2021-04-22 08:00:00|19885|17100|18363|18350|19885|18350|18363|17100|65
1619078700000|2021-04-22 08:05:00|||||||||63
1619079000000|2021-04-22 08:10:00|18365||18450||18488||18365||333
1619079300000|2021-04-22 08:15:00|18400||18400||18465||18400||46
1619079600000|2021-04-22 08:20:00|18465||18400||18465||18400||29
1619079900000|2021-04-22 08:25:00|18450||18400||18465||18400||12
1619080200000|2021-04-22 08:30:00|18450|18360|18400|18361|18485|18361|18400|18360|32
1619080500000|2021-04-22 08:35:00|18485|18360|18450|18350|18488|18360|18403|18350|126
1619080800000|2021-04-22 08:40:00|18488||18400||18488||18378||19
1619081100000|2021-04-22 08:45:00|18485||18400||18485||18400||19
1619081400000|2021-04-22 08:50:00|18485|18300|18400|18300|18485|18300|18379|18300|193
1619081700000|2021-04-22 08:55:00|18485||18400||18485||18400||25
1619082000000|2021-04-22 09:00:00|18485||18400||18485||18400||17
1619082300000|2021-04-22 09:05:00|18485||18400||18485||18400||31
1619082600000|2021-04-22 09:10:00|18485||18400||18485||18363||35
1619082900000|2021-04-22 09:15:00|18485||18400||18485||18400||12
1619083200000|2021-04-22 09:20:00|18485|18307|18400|18307|18485|18307|18324|18307|93
1619083500000|2021-04-22 09:25:00|18485|18319|18400|18307|18485|18319|18362|18300|183
1619083800000|2021-04-22 09:30:00|18485|18300|18400|18307|18485|18307|18400|18300|10
1619084100000|2021-04-22 09:35:00|18485|18311|18400|18311|18485|18311|18400|18311|5
1619084400000|2021-04-22 09:40:00|18485|18307|18400|18311|18485|18311|18400|18307|8
1619084700000|2021-04-22 09:45:00|18485|18307|18400|18307|18485|18311|18400|18307|21
1619085000000|2021-04-22 09:50:00|18485|18311|18400|18321|18485|18321|18400|18307|20
1619085300000|2021-04-22 09:55:00|18485|18311|18404|18350|18485|18350|18371|18307|145
1619085600000|2021-04-22 10:00:00|18485|18315|18400|18314|18485|18315|18400|18310|38
1619085900000|2021-04-22 10:05:00|18488|18310|18488|18314|18488|18400|18480|18310|1118
1619086200000|2021-04-22 10:10:00||18310||18310||18314||18310|14
1619086500000|2021-04-22 10:15:00|18487|18314|18488|18320|18488|18320|18487|18310|34
1619086800000|2021-04-22 10:20:00|18487|18321|18487|18321|18488|18405|18487|18321|95
1619087100000|2021-04-22 10:25:00|18488|18322|18487|18322|18488|18322|18487|18322|195
1619087400000|2021-04-22 10:30:00|18408|18420|18420|18321|18488|18420|18408|18321|474
1619087700000|2021-04-22 10:35:00|||||||||1
1619088000000|2021-04-22 10:40:00|18405|18330|18420|18321|18420|18372|18391|18321|415
1619088300000|2021-04-22 10:45:00|18417|18330|18420|18340|18420|18375|18417|18321|206
1619088600000|2021-04-22 10:50:00||18341||18342||18351||18341|10
1619088900000|2021-04-22 10:55:00|||||||||323
1619089200000|2021-04-22 11:00:00|18399|18350|18399|18381|18399|18395|18372|18350|1118
1619089500000|2021-04-22 11:05:00|18398|18376|18375|18350|18398|18376|18375|18350|4458
1619089800000|2021-04-22 11:10:00||18363||18350||18364||18350|1065
1619090100000|2021-04-22 11:15:00|18356|18351|18375|18355|18375|18355|18356|18351|1012
1619090400000|2021-04-22 11:20:00|18398|18356|18398|18351|18398|18357|18356|18351|473
1619090700000|2021-04-22 11:25:00|18363|18355|18398|18355|18398|18355|18363|18355|113
1619091000000|2021-04-22 11:30:00|18363|18360|18398|18360|18398|18360|18363|18360|283
1619091300000|2021-04-22 11:35:00||18361||18361||18361||18361|23
1619091600000|2021-04-22 11:40:00|18375|18360|18398|18349|18398|18360|18350|18349|4105
1619091900000|2021-04-22 11:45:00|18397|18361|18397|18361|18397|18361|18397|18361|314
1619092200000|2021-04-22 11:50:00|||||||||52
1619092500000|2021-04-22 11:55:00|18388|18350|18397|18350|18397|18361|18388|18349|336
1619092800000|2021-04-22 12:00:00|18390|18349|18379|18349|18390|18365|18379|18349|5541
1619093100000|2021-04-22 12:05:00|18368|18350|18369|18350|18379|18350|18368|18350|906
1619093400000|2021-04-22 12:10:00|||||||||379
1619093700000|2021-04-22 12:15:00|18370|18360|18386|18364|18390|18381|18370|18360|1576
1619094000000|2021-04-22 12:20:00|18375|18360|18386|18356|18386|18371|18375|18356|491
1619094300000|2021-04-22 12:25:00|18384||18384||18384||18384||263
1619094600000|2021-04-22 12:30:00|18386|18372|18397|18390|18397|18390|18386|18350|2540
1619094900000|2021-04-22 12:35:00|18398|18373|18420|18400|18448|18410|18398|18373|4682
1619095200000|2021-04-22 12:40:00|18448|18404|18443|18400|18448|18435|18420|18400|1579
1619095500000|2021-04-22 12:45:00|18447|18405|18447|18410|18448|18427|18427|18400|3932
1619095800000|2021-04-22 12:50:00|18445|18401|18438|18401|18447|18434|18435|18401|1629
1619096100000|2021-04-22 12:55:00|18445|18422|18430|18402|18447|18422|18430|18400|2121
1619096400000|2021-04-22 13:00:00|18439|18410|18447|18410|18447|18439|18439|18402|2693
1619096700000|2021-04-22 13:05:00|18430|18420|18447|18435|18447|18435|18428|18410|1703
1619097000000|2021-04-22 13:10:00|18446|18436|18460|18440|18460|18448|18446|18420|3333
1619097300000|2021-04-22 13:15:00|18455|18420|18460|18422|18460|18422|18452|18420|2159
1619097600000|2021-04-22 13:20:00|18455|18441|18454|18450|18455|18450|18448|18422|1694
1619097900000|2021-04-22 13:25:00|18455|18452|18423|18422|18488|18483|18423|18422|7987
1619098200000|2021-04-22 13:30:00|18451|18405|18302|18292|18488|18410|18285|18281|299391
1619098500000|2021-04-22 13:35:00|18303|18294|18281|18274|18320|18312|18251|18241|101665
1619098800000|2021-04-22 13:40:00|18283|18275|18387|18384|18393|18389|18283|18275|96470
1619099100000|2021-04-22 13:45:00|18386|18383|18356|18352|18399|18393|18296|18290|106986
1619099400000|2021-04-22 13:50:00|18355|18350|18316|18312|18368|18363|18311|18305|68877
1619099700000|2021-04-22 13:55:00|18319|18313|18320|18314|18344|18340|18299|18296|52018
1619100000000|2021-04-22 14:00:00|18319|18316|18323|18319|18346|18340|18300|18296|70080
1619100300000|2021-04-22 14:05:00|18324|18320|18382|18378|18388|18384|18320|18313|56215
1619100600000|2021-04-22 14:10:00|18381|18377|18399|18396|18407|18404|18370|18368|53186
1619100900000|2021-04-22 14:15:00|18401|18397|18357|18354|18407|18403|18343|18340|75168
1619101200000|2021-04-22 14:20:00|18360|18355|18398|18395|18411|18409|18353|18350|71116
1619101500000|2021-04-22 14:25:00|18397|18392|18388|18383|18410|18406|18360|18356|52024
1619101800000|2021-04-22 14:30:00|18387|18384|18398|18395|18427|18425|18387|18383|58331
1619102100000|2021-04-22 14:35:00|18399|18396|18388|18384|18418|18415|18380|18379|43418
1619102400000|2021-04-22 14:40:00|18386|18383|18412|18407|18418|18414|18376|18374|38214
1619102700000|2021-04-22 14:45:00|18411|18408|18379|18375|18417|18414|18375|18372|24893
1619103000000|2021-04-22 14:50:00|18377|18374|18364|18361|18384|18383|18357|18356|28919
1619103300000|2021-04-22 14:55:00|18363|18359|18343|18340|18364|18362|18338|18334|34815
1619103600000|2021-04-22 15:00:00|18344|18341|18349|18347|18360|18357|18335|18331|46684
1619103900000|2021-04-22 15:05:00|18348|18346|18363|18361|18378|18377|18342|18340|40388
1619104200000|2021-04-22 15:10:00|18362|18360|18378|18375|18379|18375|18353|18350|27018
1619104500000|2021-04-22 15:15:00|18377|18374|18379|18375|18388|18385|18362|18360|24210
1619104800000|2021-04-22 15:20:00|18378|18373|18392|18390|18400|18397|18363|18360|52289
1619105100000|2021-04-22 15:25:00|18391|18387|18434|18433|18440|18437|18389|18387|98955
1619105400000|2021-04-22 15:30:00|18435|18434|18451|18447|18480|18475|18425|18421|94323
1619105700000|2021-04-22 15:35:00|18450|18446|18474|18471|18489|18487|18438|18435|63057
1619106000000|2021-04-22 15:40:00|18475|18472|18429|18425|18476|18474|18427|18425|44554
1619106300000|2021-04-22 15:45:00|18428|18424|18429|18427|18440|18438|18421|18419|34671
1619106600000|2021-04-22 15:50:00|18428|18425|18435|18433|18440|18438|18423|18419|29112
1619106900000|2021-04-22 15:55:00|18436|18434|18407|18404|18440|18438|18405|18401|40790
1619107200000|2021-04-22 16:00:00|18408|18405|18410|18407|18429|18424|18404|18401|29290
1619107500000|2021-04-22 16:05:00|18409|18406|18374|18371|18410|18409|18373|18370|33889
1619107800000|2021-04-22 16:10:00|18375|18372|18365|18362|18384|18383|18357|18355|38395
1619108100000|2021-04-22 16:15:00|18364|18363|18362|18359|18373|18371|18355|18352|26222
1619108400000|2021-04-22 16:20:00|18364|18361|18376|18375|18379|18378|18358|18356|26591
1619108700000|2021-04-22 16:25:00|18375|18373|18366|18363|18377|18376|18356|18354|19948
1619109000000|2021-04-22 16:30:00|18365|18364|18374|18370|18380|18378|18359|18357|24963
1619109300000|2021-04-22 16:35:00|18373|18371|18396|18392|18400|18399|18370|18369|36144
1619109600000|2021-04-22 16:40:00|18395|18393|18401|18398|18407|18405|18394|18390|20086
1619109900000|2021-04-22 16:45:00|18400|18399|18399|18397|18409|18408|18394|18390|18653
1619110200000|2021-04-22 16:50:00|18400|18399|18398|18395|18409|18407|18391|18388|24132
1619110500000|2021-04-22 16:55:00|18399|18396|18405|18403|18409|18407|18393|18390|24314
1619110800000|2021-04-22 17:00:00|18406|18405|18410|18408|18430|18427|18406|18403|26727
1619111100000|2021-04-22 17:05:00|18411|18409|18321|18317|18420|18417|18287|18284|148688
1619111400000|2021-04-22 17:10:00|18320|18316|18309|18303|18320|18317|18245|18240|78421
1619111700000|2021-04-22 17:15:00|18307|18301|18236|18230|18309|18305|18227|18225|39400
1619112000000|2021-04-22 17:20:00|18235|18229|18300|18294|18300|18297|18228|18223|55405
1619112300000|2021-04-22 17:25:00|18299|18292|18322|18317|18329|18325|18279|18273|45203
1619112600000|2021-04-22 17:30:00|18321|18316|18327|18326|18327|18326|18295|18291|35531
1619112900000|2021-04-22 17:35:00|18326|18325|18300|18295|18327|18325|18287|18283|31832
1619113200000|2021-04-22 17:40:00|18299|18297|18235|18229|18300|18297|18230|18227|45413
1619113500000|2021-04-22 17:45:00|18234|18231|18214|18210|18254|18252|18204|18201|60177
1619113800000|2021-04-22 17:50:00|18213|18211|18174|18171|18216|18212|18173|18170|79352
1619114100000|2021-04-22 17:55:00|18172|18170|18158|18155|18186|18180|18139|18135|121966
1619114400000|2021-04-22 18:00:00|18157|18153|18153|18148|18159|18156|18127|18125|57447
1619114700000|2021-04-22 18:05:00|18152|18149|18189|18186|18200|18194|18135|18130|78476
1619115000000|2021-04-22 18:10:00|18188|18184|18208|18205|18212|18209|18172|18169|52985
1619115300000|2021-04-22 18:15:00|18207|18203|18220|18217|18222|18220|18193|18190|34639
1619115600000|2021-04-22 18:20:00|18221|18218|18218|18214|18227|18224|18192|18190|35164
1619115900000|2021-04-22 18:25:00|18214|18212|18242|18237|18248|18245|18195|18190|25003
1619116200000|2021-04-22 18:30:00|18238|18234|18234|18229|18239|18237|18216|18213|30450
1619116500000|2021-04-22 18:35:00|18233|18228|18238|18235|18244|18242|18225|18221|19444
1619116800000|2021-04-22 18:40:00|18239|18236|18261|18259|18265|18262|18237|18235|31782
1619117100000|2021-04-22 18:45:00|18262|18260|18253|18250|18268|18266|18247|18244|22840
1619117400000|2021-04-22 18:50:00|18252|18249|18254|18251|18264|18260|18237|18234|32462
1619117700000|2021-04-22 18:55:00|18255|18252|18262|18259|18279|18278|18251|18249|39549
1619118000000|2021-04-22 19:00:00|18261|18261|18292|18289|18293|18291|18258|18254|29574
1619118300000|2021-04-22 19:05:00|18291|18287|18242|18239|18293|18290|18241|18239|41810
1619118600000|2021-04-22 19:10:00|18243|18240|18237|18235|18252|18249|18234|18232|22572
1619118900000|2021-04-22 19:15:00|18240|18236|18214|18211|18241|18238|18203|18200|32121
1619119200000|2021-04-22 19:20:00|18216|18212|18209|18206|18225|18224|18204|18201|34006
1619119500000|2021-04-22 19:25:00|18210|18207|18244|18241|18244|18242|18202|18200|38219
1619119800000|2021-04-22 19:30:00|18243|18239|18272|18270|18279|18278|18236|18233|53770
1619120100000|2021-04-22 19:35:00|18271|18269|18265|18263|18289|18286|18255|18253|50009
1619120400000|2021-04-22 19:40:00|18263|18262|18269|18267|18282|18281|18262|18260|51703
1619120700000|2021-04-22 19:45:00|18268|18266|18268|18264|18303|18300|18257|18255|78410
1619121000000|2021-04-22 19:50:00|18267|18263|18273|18270|18286|18282|18257|18255|85118
1619121300000|2021-04-22 19:55:00|18274|18271|18277|18268|18289|18288|18261|18259|193856
1619121600000|2021-04-22 20:00:00|18280|18267|18300|18255|18300|18267|18280|18255|58792
1619121900000|2021-04-22 20:05:00|18299|18259|18299|18255|18300|18260|18299|18255|1966
1619122200000|2021-04-22 20:10:00|18300|18258|18280|18255|18300|18258|18280|18255|113495
1619122500000|2021-04-22 20:15:00|18300|18268|18300|18268|18300|18268|18268|18268|2266
1619122800000|2021-04-22 20:20:00|18288||18288||18288||18288||159
1619123100000|2021-04-22 20:25:00||18273||18268||18273||18268|371
1619123400000|2021-04-22 20:30:00|18285|18277|18288|18277|18288|18277|18275|18277|697
1619123700000|2021-04-22 20:35:00|||||||||240
1619124000000|2021-04-22 20:40:00|18285||18285||18285||18285||841
1619124300000|2021-04-22 20:45:00|||||||||192
1619124600000|2021-04-22 20:50:00|||||||||359
1619124900000|2021-04-22 20:55:00|||||||||1294
1619125200000|2021-04-22 21:00:00|18288|18268|18288|18268|18288|18268|18288|18268|385
1619125500000|2021-04-22 21:05:00||18270||18268||18270||18268|225
1619125800000|2021-04-22 21:10:00|18280|18276|18280|18276|18280|18276|18280|18276|128
1619126100000|2021-04-22 21:15:00|18285||18285||18285||18285||119
1619126400000|2021-04-22 21:20:00|18280|18268|18280|18268|18280|18268|18280|18268|795
1619126700000|2021-04-22 21:25:00|18288||18287||18299||18287||391
1619127000000|2021-04-22 21:30:00|||||||||178
1619127300000|2021-04-22 21:35:00|18299||18299||18299||18299||632
1619127600000|2021-04-22 21:40:00|18288||18288||18288||18288||86
1619127900000|2021-04-22 21:45:00|18278|18278|18288|18278|18288|18278|18278|18278|214
1619128200000|2021-04-22 21:50:00|18299||18299||18299||18299||91
1619128500000|2021-04-22 21:55:00||18285||18278||18285||18278|278
1619128800000|2021-04-22 22:00:00|||||||||8
1619129100000|2021-04-22 22:05:00|||||||||4
1619129400000|2021-04-22 22:10:00|||||||||13
1619129700000|2021-04-22 22:15:00|18290|18276|18299|18276|18299|18276|18280|18276|520
1619130000000|2021-04-22 22:20:00|18290|18278|18290|18278|18290|18278|18290|18278|143
1619130300000|2021-04-22 22:25:00|18299|18283|18295|18287|18299|18287|18295|18283|5
1619130600000|2021-04-22 22:30:00||18288||18278||18293||18278|779
1619130900000|2021-04-22 22:35:00|||||||||3
1619131500000|2021-04-22 22:45:00|18290||18290||18290||18290||5
1619131800000|2021-04-22 22:50:00|18294|18290|18294|18290|18294|18290|18294|18290|221
1619132100000|2021-04-22 22:55:00|18300|18296|18300|18296|18300|18296|18300|18296|995
1619132400000|2021-04-22 23:00:00|||||||||31
1619132700000|2021-04-22 23:05:00||18290||18290||18290||18290|9
1619133000000|2021-04-22 23:10:00|||||||||11
1619133300000|2021-04-22 23:15:00|||||||||9
1619133600000|2021-04-22 23:20:00|18299||18299||18299||18299||76
1619133900000|2021-04-22 23:25:00|||||||||315
1619134200000|2021-04-22 23:30:00|18298|18278|18295|18276|18298|18278|18295|18276|245
1619134500000|2021-04-22 23:35:00|||||||||52
1619134800000|2021-04-22 23:40:00|18298||18288||18298||18288||44
1619135100000|2021-04-22 23:45:00|18285|18268|18284|18252|18285|18268|18284|18252|172
1619135400000|2021-04-22 23:50:00|18269|18269|18280|18270|18284|18270|18269|18269|268
1619135700000|2021-04-22 23:55:00|18279||18277||18280||18277||67
1619164800000|2021-04-23 08:00:00|18472|18289|18388|18270|18472|18289|18388|18270|84
1619165100000|2021-04-23 08:05:00|||||||||27
1619165400000|2021-04-23 08:10:00|18355||18388||18388||18341||74
1619165700000|2021-04-23 08:15:00|||||||||4
1619166000000|2021-04-23 08:20:00|18341|18310|18388|18310|18388|18310|18341|18310|44
1619166300000|2021-04-23 08:25:00||18300||18314||18314||18270|114
1619166600000|2021-04-23 08:30:00|||||||||24
1619166900000|2021-04-23 08:35:00|18342||18388||18388||18342||73
1619167200000|2021-04-23 08:40:00|18373||18388||18388||18373||55
1619167500000|2021-04-23 08:45:00||18322||18314||18322||18314|14
1619167800000|2021-04-23 08:50:00|18340||18340||18340||18340||7
1619168100000|2021-04-23 08:55:00|18325||18325||18325||18325||15
1619168400000|2021-04-23 09:00:00|18340|18317|18340|18314|18340|18317|18340|18314|403
1619168700000|2021-04-23 09:05:00|18337|18316|18340|18314|18340|18316|18337|18314|20
1619169000000|2021-04-23 09:10:00|18339||18340||18340||18337||32
1619169300000|2021-04-23 09:15:00|||||||||10
1619169600000|2021-04-23 09:20:00|||||||||10
1619169900000|2021-04-23 09:25:00|18329|18317|18330|18314|18340|18317|18329|18314|280
1619170200000|2021-04-23 09:30:00|||||||||13
1619170500000|2021-04-23 09:35:00|||||||||30
1619170800000|2021-04-23 09:40:00|18320||18320||18320||18320||157
1619171100000|2021-04-23 09:45:00|18329||18325||18329||18325||255
1619171400000|2021-04-23 09:50:00|||||||||10
1619171700000|2021-04-23 09:55:00|||||||||1
1619172000000|2021-04-23 10:00:00|||||||||11
1619172600000|2021-04-23 10:10:00|18319||18325||18325||18319||135
1619172900000|2021-04-23 10:15:00|||||||||58
1619173200000|2021-04-23 10:20:00|||||||||39
1619173500000|2021-04-23 10:25:00|||||||||13
1619173800000|2021-04-23 10:30:00|||||||||6
1619174100000|2021-04-23 10:35:00|||||||||3
1619174400000|2021-04-23 10:40:00|18324||18325||18325||18324||5
1619174700000|2021-04-23 10:45:00|||||||||1
1619175000000|2021-04-23 10:50:00|||||||||19
1619175300000|2021-04-23 10:55:00|||||||||5
1619175600000|2021-04-23 11:00:00|18323||18325||18325||18323||394
1619175900000|2021-04-23 11:05:00|18323||18323||18323||18323||109
1619176200000|2021-04-23 11:10:00|18320||18320||18320||18320||66
1619176500000|2021-04-23 11:15:00|18318|18315|18319|18315|18320|18315|18318|18315|148
1619176800000|2021-04-23 11:20:00|18318||18318||18318||18318||78
1619177100000|2021-04-23 11:25:00|18319|18317|18319|18315|18320|18317|18319|18315|614
1619177400000|2021-04-23 11:30:00|18320||18320||18320||18320||41
1619177700000|2021-04-23 11:35:00|||||||||17
1619178000000|2021-04-23 11:40:00|||||||||462
1619178300000|2021-04-23 11:45:00||18314||18314||18314||18314|470
1619178600000|2021-04-23 11:50:00|18317|18308|18317|18306|18320|18308|18317|18306|555
1619178900000|2021-04-23 11:55:00||18312||18300||18312||18300|62
1619179200000|2021-04-23 12:00:00||18301||18301||18301||18301|2564
1619179500000|2021-04-23 12:05:00||18303||18306||18306||18303|62
1619179800000|2021-04-23 12:10:00|18311|18311|18311|18306|18311|18311|18311|18306|128
1619180100000|2021-04-23 12:15:00||18308||18309||18309||18308|211
1619180400000|2021-04-23 12:20:00|18309|18306|18311|18300|18311|18306|18309|18300|980
1619180700000|2021-04-23 12:25:00|18308|18305|18311|18280|18311|18305|18308|18270|1365
1619181000000|2021-04-23 12:30:00|18317|18300|18293|18270|18317|18305|18279|18270|818
1619181300000|2021-04-23 12:35:00|18311|18271|18311|18270|18311|18276|18278|18270|470
1619181600000|2021-04-23 12:40:00|18317|18275|18300|18270|18317|18285|18300|18270|291
1619181900000|2021-04-23 12:45:00|18296|18275|18290|18270|18300|18275|18280|18270|103
1619182200000|2021-04-23 12:50:00|18300|18273|18290|18271|18300|18273|18290|18270|233
1619182500000|2021-04-23 12:55:00|18300|18275|18289|18271|18300|18276|18289|18271|683
1619182800000|2021-04-23 13:00:00|18287||18289||18289||18287||1142
1619183100000|2021-04-23 13:05:00|18290|18278|18297|18271|18300|18286|18290|18271|3938
1619183400000|2021-04-23 13:10:00|18293|18283|18300|18289|18300|18289|18290|18283|537
1619183700000|2021-04-23 13:15:00|18301|18285|18323|18286|18323|18288|18301|18285|545
1619184000000|2021-04-23 13:20:00|18309|18297|18323|18286|18323|18305|18309|18286|730
1619184300000|2021-04-23 13:25:00|18320|18305|18270|18202|18320|18315|18214|18200|3936
1619184600000|2021-04-23 13:30:00|18300|18200|18254|18251|18300|18272|18200|18189|94196
1619184900000|2021-04-23 13:35:00|18256|18249|18238|18234|18300|18294|18216|18213|73394
1619185200000|2021-04-23 13:40:00|18239|18235|18279|18274|18280|18275|18220|18215|76014
1619185500000|2021-04-23 13:45:00|18278|18273|18265|18259|18287|18281|18221|18218|59134
1619185800000|2021-04-23 13:50:00|18268|18260|18297|18292|18310|18305|18265|18259|63296
1619186100000|2021-04-23 13:55:00|18296|18294|18297|18294|18309|18306|18276|18272|45729
1619186400000|2021-04-23 14:00:00|18296|18293|18289|18285|18308|18305|18283|18282|40533
1619186700000|2021-04-23 14:05:00|18288|18284|18287|18283|18304|18301|18270|18269|50999
1619187000000|2021-04-23 14:10:00|18286|18284|18265|18263|18289|18286|18262|18259|39977
1619187300000|2021-04-23 14:15:00|18266|18264|18242|18239|18281|18278|18240|18239|62571
1619187600000|2021-04-23 14:20:00|18243|18240|18253|18251|18262|18259|18227|18226|66174
1619187900000|2021-04-23 14:25:00|18254|18252|18271|18268|18280|18277|18239|18237|51591
1619188200000|2021-04-23 14:30:00|18272|18269|18310|18305|18324|18320|18269|18267|50751
1619188500000|2021-04-23 14:35:00|18309|18303|18313|18311|18335|18332|18305|18301|44827
1619188800000|2021-04-23 14:40:00|18315|18312|18323|18321|18338|18336|18309|18306|26401
1619189100000|2021-04-23 14:45:00|18322|18320|18300|18297|18331|18329|18299|18295|39120
1619189400000|2021-04-23 14:50:00|18299|18295|18296|18292|18306|18304|18288|18285|31971
1619189700000|2021-04-23 14:55:00|18297|18293|18335|18333|18339|18336|18295|18292|34701
1619190000000|2021-04-23 15:00:00|18336|18334|18333|18331|18348|18343|18317|18315|23297
1619190300000|2021-04-23 15:05:00|18332|18330|18318|18315|18338|18335|18315|18314|19588
1619190600000|2021-04-23 15:10:00|18317|18316|18333|18329|18340|18337|18315|18312|20422
1619190900000|2021-04-23 15:15:00|18334|18330|18334|18330|18344|18341|18315|18311|36051
1619191200000|2021-04-23 15:20:00|18335|18331|18324|18322|18341|18338|18323|18321|19521
1619191500000|2021-04-23 15:25:00|18322|18321|18314|18310|18330|18328|18306|18302|14340
1619191800000|2021-04-23 15:30:00|18313|18309|18317|18312|18317|18313|18296|18292|25891
1619192100000|2021-04-23 15:35:00|18318|18313|18300|18297|18324|18320|18298|18296|25291
1619192400000|2021-04-23 15:40:00|18301|18298|18317|18315|18318|18315|18293|18290|25738
1619192700000|2021-04-23 15:45:00|18316|18314|18332|18330|18335|18332|18306|18303|28563
1619193000000|2021-04-23 15:50:00|18331|18328|18305|18303|18332|18330|18304|18301|34281
1619193300000|2021-04-23 15:55:00|18304|18304|18308|18306|18315|18313|18304|18303|24488
1619193600000|2021-04-23 16:00:00|18309|18307|18317|18314|18318|18315|18302|18301|18965
1619193900000|2021-04-23 16:05:00|18318|18313|18312|18310|18328|18326|18312|18309|24534
1619194200000|2021-04-23 16:10:00|18313|18311|18307|18305|18324|18322|18307|18304|18602
1619194500000|2021-04-23 16:15:00|18308|18306|18315|18313|18318|18316|18308|18306|25534
1619194800000|2021-04-23 16:20:00|18314|18312|18305|18303|18317|18315|18300|18298|20820
1619195100000|2021-04-23 16:25:00|18304|18302|18289|18286|18307|18304|18288|18285|23078
1619195400000|2021-04-23 16:30:00|18288|18285|18298|18296|18304|18303|18287|18285|24407
1619195700000|2021-04-23 16:35:00|18299|18297|18307|18305|18317|18316|18299|18297|24437
1619196000000|2021-04-23 16:40:00|18308|18306|18307|18306|18312|18310|18299|18297|19589
1619196300000|2021-04-23 16:45:00|18308|18307|18325|18324|18332|18330|18304|18302|34743
1619196600000|2021-04-23 16:50:00|18326|18323|18318|18317|18333|18332|18317|18315|25072
1619196900000|2021-04-23 16:55:00|18319|18318|18327|18324|18337|18336|18319|18317|25703
1619197200000|2021-04-23 17:00:00|18328|18325|18330|18328|18344|18343|18327|18324|27103
1619197500000|2021-04-23 17:05:00|18331|18329|18335|18332|18345|18343|18330|18329|17656
1619197800000|2021-04-23 17:10:00|18334|18333|18321|18318|18334|18334|18311|18310|19926
1619198100000|2021-04-23 17:15:00|18320|18319|18315|18314|18324|18322|18309|18308|17556
1619198400000|2021-04-23 17:20:00|18316|18313|18327|18326|18328|18327|18316|18313|17623
1619198700000|2021-04-23 17:25:00|18326|18325|18325|18322|18333|18332|18317|18315|23495
1619199000000|2021-04-23 17:30:00|18326|18323|18324|18322|18331|18328|18318|18315|17037
1619199300000|2021-04-23 17:35:00|18325|18323|18315|18313|18326|18325|18313|18312|12513
1619199600000|2021-04-23 17:40:00|18314|18314|18302|18301|18315|18314|18301|18300|25149
1619199900000|2021-04-23 17:45:00|18301|18300|18302|18300|18310|18308|18296|18294|41498
1619200200000|2021-04-23 17:50:00|18301|18299|18299|18297|18301|18299|18287|18286|24947
1619200500000|2021-04-23 17:55:00|18298|18296|18306|18305|18310|18309|18297|18296|20314
1619200800000|2021-04-23 18:00:00|18305|18304|18342|18339|18343|18340|18305|18302|25272
1619201100000|2021-04-23 18:05:00|18341|18338|18345|18343|18356|18355|18334|18332|29922
1619201400000|2021-04-23 18:10:00|18346|18344|18349|18348|18355|18353|18343|18342|19343
1619201700000|2021-04-23 18:15:00|18350|18349|18336|18334|18352|18350|18335|18331|28445
1619202000000|2021-04-23 18:20:00|18337|18335|18328|18325|18346|18343|18323|18321|30771
1619202300000|2021-04-23 18:25:00|18329|18326|18337|18336|18342|18340|18320|18318|17509
1619202600000|2021-04-23 18:30:00|18338|18337|18349|18347|18349|18347|18328|18326|18487
1619202900000|2021-04-23 18:35:00|18348|18346|18331|18328|18355|18352|18328|18325|30637
1619203200000|2021-04-23 18:40:00|18332|18327|18339|18337|18345|18343|18329|18326|21587
1619203500000|2021-04-23 18:45:00|18338|18335|18345|18343|18348|18346|18337|18335|16218
1619203800000|2021-04-23 18:50:00|18344|18342|18356|18353|18362|18360|18343|18342|19975
1619204100000|2021-04-23 18:55:00|18355|18354|18362|18361|18375|18373|18355|18354|29264
1619204400000|2021-04-23 19:00:00|18363|18362|18332|18330|18363|18362|18329|18325|42792
1619204700000|2021-04-23 19:05:00|18333|18331|18348|18347|18354|18352|18332|18330|27369
1619205000000|2021-04-23 19:10:00|18349|18348|18355|18353|18355|18353|18346|18345|25277
1619205300000|2021-04-23 19:15:00|18354|18352|18358|18356|18360|18359|18346|18345|20844
1619205600000|2021-04-23 19:20:00|18359|18357|18357|18355|18359|18358|18350|18349|31961
1619205900000|2021-04-23 19:25:00|18356|18354|18356|18353|18366|18364|18351|18350|37948
1619206200000|2021-04-23 19:30:00|18357|18354|18380|18378|18380|18378|18356|18353|42543
1619206500000|2021-04-23 19:35:00|18379|18377|18376|18374|18390|18389|18373|18371|53153
1619206800000|2021-04-23 19:40:00|18377|18375|18341|18339|18378|18377|18338|18336|49528
1619207100000|2021-04-23 19:45:00|18340|18340|18338|18335|18346|18344|18330|18327|57777
1619207400000|2021-04-23 19:50:00|18339|18337|18325|18323|18339|18338|18318|18315|89388
1619207700000|2021-04-23 19:55:00|18324|18322|18307|18302|18325|18323|18301|18296|202542
1619208000000|2021-04-23 20:00:00|18312|18301|18320|18306|18398|18307|18312|18296|149746
1619208300000|2021-04-23 20:05:00|18283|18296|18320|18284|18320|18298|18282|18251|6030
1619208600000|2021-04-23 20:10:00|18349|18285|18305|18284|18349|18305|18303|18284|772
1619208900000|2021-04-23 20:15:00|18304|18290|18305|18290|18305|18300|18304|18290|171
1619209200000|2021-04-23 20:20:00|18304|18285|18305|18286|18305|18290|18300|18285|272
1619209500000|2021-04-23 20:25:00|18304|18295|18304|18295|18304|18295|18304|18295|158
1619209800000|2021-04-23 20:30:00|18303|18293|18302|18291|18304|18293|18300|18291|10407
1619210100000|2021-04-23 20:35:00|18301|18295|18302|18291|18302|18297|18301|18291|240
1619210400000|2021-04-23 20:40:00||18292||18292||18292||18292|853
1619210700000|2021-04-23 20:45:00||18297||18297||18297||18297|87
1619211000000|2021-04-23 20:50:00|18301|18292|18302|18292|18302|18292|18301|18292|497
1619211300000|2021-04-23 20:55:00|18299|18295|18302|18295|18302|18295|18299|18295|185
1619424000000|2021-04-26 08:00:00|18360|18249|18388|18292|18388|18302|18340|18210|228
1619424300000|2021-04-26 08:05:00|18332|18210|18388|18289|18388|18294|18327|18210|186
1619424600000|2021-04-26 08:10:00||18210||18291||18293||18210|14
1619424900000|2021-04-26 08:15:00||18210||18305||18305||18210|303
1619425200000|2021-04-26 08:20:00|||||||||38
1619425500000|2021-04-26 08:25:00|||||||||5
1619425800000|2021-04-26 08:30:00|18338||18388||18388||18338||115
1619426100000|2021-04-26 08:35:00|18346||18388||18388||18345||82
1619426400000|2021-04-26 08:40:00|18344||18388||18388||18344||286
1619426700000|2021-04-26 08:45:00|||||||||5
1619427000000|2021-04-26 08:50:00|||||||||14
1619427300000|2021-04-26 08:55:00|||||||||1
1619427600000|2021-04-26 09:00:00||18308||18305||18308||18305|14
1619427900000|2021-04-26 09:05:00|||||||||15
1619428200000|2021-04-26 09:10:00|||||||||6
1619428500000|2021-04-26 09:15:00|||||||||5
1619428800000|2021-04-26 09:20:00|18380||18380||18380||18380||1
1619429100000|2021-04-26 09:25:00|||||||||11
1619429400000|2021-04-26 09:30:00|18345||18380||18380||18345||15
1619429700000|2021-04-26 09:35:00||18341||18305||18341||18305|149
1619430000000|2021-04-26 09:40:00||18306||18305||18306||18305|36
1619430300000|2021-04-26 09:45:00|||||||||8
1619430600000|2021-04-26 09:50:00|18340|18320|18380|18305|18380|18320|18340|18305|136
1619430900000|2021-04-26 09:55:00|||||||||12
1619431200000|2021-04-26 10:00:00||18330||18330||18330||18330|22
1619431500000|2021-04-26 10:05:00|||||||||59
1619431800000|2021-04-26 10:10:00|||||||||86
1619432100000|2021-04-26 10:15:00|18366||18380||18380||18366||33
1619432400000|2021-04-26 10:20:00||18334||18330||18334||18330|18
1619432700000|2021-04-26 10:25:00|||||||||34
1619433000000|2021-04-26 10:30:00|||||||||20
1619433300000|2021-04-26 10:35:00|||||||||25
1619433600000|2021-04-26 10:40:00|||||||||6
1619433900000|2021-04-26 10:45:00|||||||||71
1619434200000|2021-04-26 10:50:00|||||||||1
1619434500000|2021-04-26 10:55:00|||||||||52
1619434800000|2021-04-26 11:00:00|18346|18348|18380|18330|18380|18348|18346|18330|981
1619435100000|2021-04-26 11:05:00||18348||18330||18356||18330|735
1619435400000|2021-04-26 11:10:00|18375|18350|18370|18350|18380|18350|18370|18350|31
1619435700000|2021-04-26 11:15:00|18380|18354|18380|18350|18380|18354|18380|18350|71
1619436000000|2021-04-26 11:20:00||18363||18350||18363||18350|151
1619436300000|2021-04-26 11:25:00||18365||18352||18365||18350|88
1619436600000|2021-04-26 11:30:00|18374||18372||18380||18370||62
1619436900000|2021-04-26 11:35:00|18380|18355|18380|18360|18380|18360|18380|18355|284
1619437200000|2021-04-26 11:40:00|18378|18355|18378|18360|18378|18360|18378|18355|176
1619437500000|2021-04-26 11:45:00|18380||18378||18380||18378||21
1619437800000|2021-04-26 11:50:00|||||||||119
1619438100000|2021-04-26 11:55:00|18365|18350|18378|18350|18378|18350|18355|18350|1175
1619438400000|2021-04-26 12:00:00|18380||18378||18380||18375||1218
1619438700000|2021-04-26 12:05:00|18376|18330|18378|18340|18378|18370|18374|18330|1449
1619439000000|2021-04-26 12:10:00||18330||18360||18360||18330|14
1619439300000|2021-04-26 12:15:00|18374|18364|18369|18350|18374|18365|18369|18350|326
1619439600000|2021-04-26 12:20:00|18368|18330|18378|18330|18378|18330|18358|18330|222
1619439900000|2021-04-26 12:25:00|18373|18350|18378|18365|18378|18370|18373|18350|574
1619440200000|2021-04-26 12:30:00|18372|18366|18378|18358|18378|18368|18372|18350|144
1619440500000|2021-04-26 12:35:00|18376|18350|18375|18350|18376|18368|18373|18350|678
1619440800000|2021-04-26 12:40:00|18376|18363|18380|18350|18380|18373|18376|18350|1027
1619441100000|2021-04-26 12:45:00|18375|18360|18378|18373|18378|18373|18375|18350|374
1619441400000|2021-04-26 12:50:00|18377|18350|18380|18370|18380|18370|18377|18350|877
1619441700000|2021-04-26 12:55:00|18379|18373|18388|18350|18388|18377|18377|18350|3343
1619442000000|2021-04-26 13:00:00|18390|18380|18390|18370|18390|18388|18389|18355|1985
1619442300000|2021-04-26 13:05:00|18380|18380|18390|18370|18390|18380|18375|18370|1802
1619442600000|2021-04-26 13:10:00||18379||18385||18388||18379|1060
1619442900000|2021-04-26 13:15:00|18389|18383|18390|18369|18390|18387|18380|18369|1762
1619443200000|2021-04-26 13:20:00|18392|18380|18390|18375|18392|18389|18388|18370|3548
1619443500000|2021-04-26 13:25:00|18392|18380|18400|18376|18400|18391|18389|18360|1451
1619443800000|2021-04-26 13:30:00|18398|18388|18408|18403|18435|18429|18350|18345|134766
1619444100000|2021-04-26 13:35:00|18407|18404|18439|18435|18450|18446|18396|18394|86020
1619444400000|2021-04-26 13:40:00|18438|18436|18549|18544|18550|18548|18436|18434|159674
1619444700000|2021-04-26 13:45:00|18550|18545|18498|18492|18561|18559|18465|18462|119820
1619445000000|2021-04-26 13:50:00|18497|18490|18424|18419|18497|18490|18417|18412|82037
1619445300000|2021-04-26 13:55:00|18427|18420|18393|18391|18443|18438|18390|18388|61164
1619445600000|2021-04-26 14:00:00|18397|18392|18399|18395|18424|18417|18380|18376|78384
1619445900000|2021-04-26 14:05:00|18400|18396|18389|18384|18410|18407|18374|18372|52094
1619446200000|2021-04-26 14:10:00|18388|18385|18397|18394|18405|18401|18383|18379|46262
1619446500000|2021-04-26 14:15:00|18398|18396|18378|18374|18400|18398|18355|18352|59640
1619446800000|2021-04-26 14:20:00|18380|18376|18354|18349|18380|18377|18344|18342|33934
1619447100000|2021-04-26 14:25:00|18353|18350|18358|18352|18380|18378|18350|18348|28686
1619447400000|2021-04-26 14:30:00|18357|18355|18345|18342|18362|18359|18331|18330|29390
1619447700000|2021-04-26 14:35:00|18347|18343|18359|18354|18359|18356|18338|18336|23144
1619448000000|2021-04-26 14:40:00|18358|18353|18336|18334|18361|18358|18332|18331|44799
1619448300000|2021-04-26 14:45:00|18338|18335|18329|18326|18350|18346|18327|18325|35501
1619448600000|2021-04-26 14:50:00|18328|18325|18360|18357|18379|18376|18326|18325|55056
1619448900000|2021-04-26 14:55:00|18363|18356|18381|18376|18386|18384|18350|18348|30399
1619449200000|2021-04-26 15:00:00|18380|18377|18395|18393|18408|18405|18375|18371|40499
1619449500000|2021-04-26 15:05:00|18397|18394|18388|18386|18397|18395|18369|18367|59575
1619449800000|2021-04-26 15:10:00|18387|18387|18384|18382|18397|18395|18381|18380|22204
1619450100000|2021-04-26 15:15:00|18383|18381|18361|18358|18391|18389|18360|18357|33604
1619450400000|2021-04-26 15:20:00|18360|18359|18370|18368|18374|18370|18356|18353|31121
1619450700000|2021-04-26 15:25:00|18369|18367|18378|18374|18382|18381|18362|18360|23641
1619451000000|2021-04-26 15:30:00|18379|18375|18362|18361|18382|18381|18361|18360|21779
1619451300000|2021-04-26 15:35:00|18363|18362|18378|18377|18380|18379|18362|18361|51473
1619451600000|2021-04-26 15:40:00|18379|18378|18363|18361|18382|18380|18357|18356|39968
1619451900000|2021-04-26 15:45:00|18365|18360|18370|18368|18377|18373|18362|18360|38397
1619452200000|2021-04-26 15:50:00|18369|18369|18387|18385|18391|18388|18369|18366|25660
1619452500000|2021-04-26 15:55:00|18386|18384|18419|18417|18424|18420|18386|18384|79350
1619452800000|2021-04-26 16:00:00|18421|18418|18423|18420|18425|18423|18409|18407|37242
1619453100000|2021-04-26 16:05:00|18422|18419|18398|18396|18432|18431|18397|18394|37639
1619453400000|2021-04-26 16:10:00|18399|18395|18393|18389|18409|18407|18383|18381|33572
1619453700000|2021-04-26 16:15:00|18392|18390|18380|18376|18394|18390|18377|18374|13114
1619454000000|2021-04-26 16:20:00|18379|18377|18386|18383|18387|18385|18375|18372|14250
1619454300000|2021-04-26 16:25:00|18385|18382|18408|18406|18416|18412|18383|18381|25585
1619454600000|2021-04-26 16:30:00|18407|18404|18412|18409|18412|18411|18399|18397|13834
1619454900000|2021-04-26 16:35:00|18411|18410|18420|18419|18423|18419|18410|18408|31916
1619455200000|2021-04-26 16:40:00|18419|18418|18420|18418|18427|18426|18418|18416|20873
1619455500000|2021-04-26 16:45:00|18421|18419|18416|18413|18432|18430|18416|18413|20427
1619455800000|2021-04-26 16:50:00|18415|18414|18422|18421|18424|18423|18411|18410|14193
1619456100000|2021-04-26 16:55:00|18423|18420|18423|18421|18424|18422|18416|18414|18973
1619456400000|2021-04-26 17:00:00|18424|18422|18421|18420|18431|18429|18418|18416|8758
1619456700000|2021-04-26 17:05:00|18420|18419|18403|18402|18420|18419|18403|18402|25466
1619457000000|2021-04-26 17:10:00|18404|18403|18413|18411|18419|18416|18402|18400|13755
1619457300000|2021-04-26 17:15:00|18415|18412|18405|18403|18415|18413|18402|18400|20341
1619457600000|2021-04-26 17:20:00|18406|18402|18390|18387|18407|18405|18385|18383|23241
1619457900000|2021-04-26 17:25:00|18389|18388|18401|18400|18406|18403|18389|18386|13048
1619458200000|2021-04-26 17:30:00|18402|18399|18400|18397|18421|18418|18395|18393|24510
1619458500000|2021-04-26 17:35:00|18399|18395|18384|18383|18401|18399|18384|18383|25016
1619458800000|2021-04-26 17:40:00|18383|18382|18375|18373|18384|18382|18368|18367|34282
1619459100000|2021-04-26 17:45:00|18374|18372|18383|18381|18386|18385|18373|18372|13397
1619459400000|2021-04-26 17:50:00|18382|18382|18363|18361|18383|18382|18362|18361|32160
1619459700000|2021-04-26 17:55:00|18362|18362|18365|18363|18372|18369|18361|18359|16696
1619460000000|2021-04-26 18:00:00|18364|18362|18381|18378|18386|18384|18363|18362|20052
1619460300000|2021-04-26 18:05:00|18380|18377|18381|18379|18384|18381|18374|18373|19821
1619460600000|2021-04-26 18:10:00|18380|18378|18382|18379|18387|18384|18368|18365|32024
1619460900000|2021-04-26 18:15:00|18381|18378|18404|18401|18405|18401|18376|18375|14822
1619461200000|2021-04-26 18:20:00|18403|18402|18401|18399|18409|18406|18397|18396|21682
1619461500000|2021-04-26 18:25:00|18403|18400|18413|18410|18414|18412|18400|18399|9328
1619461800000|2021-04-26 18:30:00|18412|18409|18404|18402|18418|18415|18404|18402|17950
1619462100000|2021-04-26 18:35:00|18405|18403|18410|18409|18411|18410|18395|18394|23469
1619462400000|2021-04-26 18:40:00|18411|18410|18409|18408|18417|18415|18409|18406|18778
1619462700000|2021-04-26 18:45:00|18408|18406|18426|18423|18426|18425|18406|18404|27078
1619463000000|2021-04-26 18:50:00|18425|18424|18429|18427|18433|18432|18422|18421|24016
1619463300000|2021-04-26 18:55:00|18428|18426|18424|18421|18435|18433|18420|18418|40874
1619463600000|2021-04-26 19:00:00|18423|18422|18437|18435|18438|18436|18423|18422|21943
1619463900000|2021-04-26 19:05:00|18436|18434|18441|18439|18443|18442|18432|18430|26785
1619464200000|2021-04-26 19:10:00|18440|18438|18438|18437|18445|18444|18434|18433|28455
1619464500000|2021-04-26 19:15:00|18437|18436|18444|18443|18446|18444|18437|18436|22813
1619464800000|2021-04-26 19:20:00|18443|18442|18433|18432|18447|18446|18431|18430|33958
1619465100000|2021-04-26 19:25:00|18434|18433|18397|18394|18445|18442|18390|18385|59853
1619465400000|2021-04-26 19:30:00|18396|18393|18399|18397|18405|18401|18379|18376|49505
1619465700000|2021-04-26 19:35:00|18398|18396|18410|18407|18416|18415|18398|18396|60675
1619466000000|2021-04-26 19:40:00|18409|18406|18424|18423|18433|18430|18407|18406|42795
1619466300000|2021-04-26 19:45:00|18423|18421|18410|18404|18425|18423|18404|18401|64810
1619466600000|2021-04-26 19:50:00|18407|18403|18438|18436|18438|18437|18401|18391|102730
1619466900000|2021-04-26 19:55:00|18437|18437|18439|18433|18441|18437|18412|18411|164547
1619467200000|2021-04-26 20:00:00|18446|18427|18426|18363|18460|18427|18408|18348|28882
1619467500000|2021-04-26 20:05:00|18409|18385|18426|18385|18426|18410|18407|18385|3027
1619467800000|2021-04-26 20:10:00|18425|18387|18400|18385|18426|18387|18400|18385|30472
1619468100000|2021-04-26 20:15:00|18426|18400|18399|18385|18426|18400|18399|18385|2217
1619468400000|2021-04-26 20:20:00|18398|18386|18398|18386|18398|18386|18398|18385|327
1619468700000|2021-04-26 20:25:00||18385||18386||18389||18385|497
1619469000000|2021-04-26 20:30:00|18397|18385|18397|18386|18397|18386|18397|18385|201
1619469300000|2021-04-26 20:35:00|18390|18385|18387|18382|18390|18386|18387|18382|402
1619469600000|2021-04-26 20:40:00|18390|18380|18382|18375|18390|18380|18382|18375|2832
1619469900000|2021-04-26 20:45:00|18381|18384|18390|18384|18390|18384|18381|18384|11045
1619470200000|2021-04-26 20:50:00|18395|18385|18395|18385|18395|18385|18395|18384|312
1619470500000|2021-04-26 20:55:00||18386||18385||18390||18385|660
1619470800000|2021-04-26 21:00:00|||||||||539
1619471100000|2021-04-26 21:05:00|||||||||174
1619471400000|2021-04-26 21:10:00|18419|18395|18419|18400|18419|18400|18419|18395|352
1619471700000|2021-04-26 21:15:00|||||||||228
1619472000000|2021-04-26 21:20:00|||||||||121
1619472300000|2021-04-26 21:25:00|18418||18418||18419||18418||148
1619472600000|2021-04-26 21:30:00|18400|18387|18400|18387|18400|18387|18400|18387|608
1619472900000|2021-04-26 21:35:00|18399||18399||18399||18399||94
1619473200000|2021-04-26 21:40:00|18400||18399||18400||18399||103
1619473500000|2021-04-26 21:45:00|||||||||119
1619473800000|2021-04-26 21:50:00|||||||||186
1619474100000|2021-04-26 21:55:00|18390|18390|18399|18387|18399|18390|18390|18387|420
1619474400000|2021-04-26 22:00:00||18385||18388||18388||18385|69
1619474700000|2021-04-26 22:05:00|18390||18395||18399||18390||335
1619475000000|2021-04-26 22:10:00|18390|18395|18400|18395|18400|18395|18390|18395|292
1619475300000|2021-04-26 22:15:00|18418|18400|18418|18400|18418|18400|18418|18400|121
1619475600000|2021-04-26 22:20:00|18423||18423||18423||18423||281
1619475900000|2021-04-26 22:25:00||18401||18401||18401||18401|13
1619476200000|2021-04-26 22:30:00|18420|18402|18420|18402|18425|18402|18420|18402|65
1619476800000|2021-04-26 22:40:00|18417||18417||18417||18417||46
1619477100000|2021-04-26 22:45:00|18420||18420||18420||18420||98
1619477400000|2021-04-26 22:50:00|18410||18419||18420||18410||170
1619478000000|2021-04-26 23:00:00|||||||||430
1619478300000|2021-04-26 23:05:00|||||||||108
1619478600000|2021-04-26 23:10:00|||||||||30
1619478900000|2021-04-26 23:15:00|||||||||22
1619479200000|2021-04-26 23:20:00|||||||||33
1619479500000|2021-04-26 23:25:00|||||||||100
1619479800000|2021-04-26 23:30:00|||||||||209
1619480100000|2021-04-26 23:35:00|18425|18405|18425|18405|18425|18405|18425|18405|958
1619480400000|2021-04-26 23:40:00||18420||18420||18420||18420|25
1619480700000|2021-04-26 23:45:00|18426|18405|18426|18425|18426|18425|18426|18405|58
1619481000000|2021-04-26 23:50:00|18450||18450||18450||18450||602
1619481300000|2021-04-26 23:55:00||18405||18405||18405||18405|325
1619510400000|2021-04-27 08:00:00|20000|17000|18458|18400|20000|18425|18458|17000|82
1619510700000|2021-04-27 08:05:00|18455||18458||18458||18455||3
1619511000000|2021-04-27 08:10:00|18488|18412|18488|18400|18488|18419|18488|18400|102
1619511300000|2021-04-27 08:15:00||18450||18450||18450||18450|69
1619511600000|2021-04-27 08:20:00|18474|18430|18488|18430|18488|18430|18474|18430|213
1619511900000|2021-04-27 08:25:00||18450||18450||18450||18450|35
1619512200000|2021-04-27 08:30:00|18500|18459|18510|18450|18510|18500|18500|18450|1300
1619512500000|2021-04-27 08:35:00|18502||18510||18510||18501||26
1619512800000|2021-04-27 08:40:00|||||||||45
1619513100000|2021-04-27 08:45:00|18493||18490||18510||18490||57
1619513400000|2021-04-27 08:50:00|18510|18460|18510|18460|18510|18460|18490|18460|1
1619513700000|2021-04-27 08:55:00|||||||||1
1619514000000|2021-04-27 09:00:00|||||||||15
1619514300000|2021-04-27 09:05:00||18450||18450||18450||18450|138
1619514600000|2021-04-27 09:10:00|||||||||5
1619514900000|2021-04-27 09:15:00|||||||||20
1619515200000|2021-04-27 09:20:00|||||||||11
1619515500000|2021-04-27 09:25:00|||||||||2
1619515800000|2021-04-27 09:30:00|18500||18500||18500||18500||85
1619516100000|2021-04-27 09:35:00|18489||18489||18489||18489||29
1619516400000|2021-04-27 09:40:00|||||||||17
1619516700000|2021-04-27 09:45:00|||||||||38
1619517000000|2021-04-27 09:50:00|18482|18444|18438|18425|18491|18444|18438|18425|953
1619517300000|2021-04-27 09:55:00|18491|18432|18460|18425|18500|18432|18460|18425|176
1619517600000|2021-04-27 10:00:00|18471||18469||18500||18469||20
1619517900000|2021-04-27 10:05:00|18500||18469||18500||18469||7
1619518200000|2021-04-27 10:10:00|18500||18469||18500||18469||9
1619518500000|2021-04-27 10:15:00||18428||18428||18428||18428|4
1619518800000|2021-04-27 10:20:00|||||||||6
1619519100000|2021-04-27 10:25:00|18491|18425|18491|18425|18500|18434|18469|18425|258
1619519400000|2021-04-27 10:30:00|18500||18491||18500||18475||5
1619519700000|2021-04-27 10:35:00|18500||18442||18500||18442||53
1619520000000|2021-04-27 10:40:00||18426||18429||18429||18401|106
1619520300000|2021-04-27 10:45:00|||||||||9
1619520600000|2021-04-27 10:50:00|18438||18438||18438||18438||3
1619520900000|2021-04-27 10:55:00|18442||18442||18442||18442||86
1619521200000|2021-04-27 11:00:00||18435||18435||18435||18435|79
1619521500000|2021-04-27 11:05:00|||||||||161
1619521800000|2021-04-27 11:10:00|||||||||78
1619522100000|2021-04-27 11:15:00|18459||18469||18469||18459||485
1619522400000|2021-04-27 11:20:00|||||||||5
1619522700000|2021-04-27 11:25:00|18448|18440|18469|18435|18469|18440|18448|18435|243
1619523000000|2021-04-27 11:30:00|||||||||29
1619523300000|2021-04-27 11:35:00|||||||||40
1619523600000|2021-04-27 11:40:00|18467|18440|18469|18452|18469|18465|18467|18435|744
1619523900000|2021-04-27 11:45:00|18470|18454|18469|18461|18474|18461|18469|18452|993
1619524200000|2021-04-27 11:50:00|18474|18452|18474|18452|18474|18455|18465|18452|503
1619524500000|2021-04-27 11:55:00|18464||18474||18474||18464||48
1619524800000|2021-04-27 12:00:00||18455||18456||18460||18452|4192
1619525100000|2021-04-27 12:05:00|18490||18491||18493||18490||1498
1619525400000|2021-04-27 12:10:00|18493||18493||18493||18490||20
1619525700000|2021-04-27 12:15:00|18479|18460|18493|18465|18493|18465|18479|18456|94
1619526000000|2021-04-27 12:20:00|18492|18456|18493|18474|18493|18475|18492|18456|245
1619526300000|2021-04-27 12:25:00|18487|18471|18476|18462|18493|18476|18476|18456|503
1619526600000|2021-04-27 12:30:00|18489|18473|18476|18470|18489|18473|18476|18462|146
1619526900000|2021-04-27 12:35:00|18474|18467|18493|18462|18493|18470|18471|18462|1205
1619527200000|2021-04-27 12:40:00|18471||18493||18493||18463||1267
1619527500000|2021-04-27 12:45:00|18487|18469|18493|18469|18493|18480|18475|18462|509
1619527800000|2021-04-27 12:50:00|18478|18471|18493|18462|18493|18475|18478|18462|720
1619528100000|2021-04-27 12:55:00|18476|18467|18490|18465|18493|18467|18470|18462|299
1619528400000|2021-04-27 13:00:00|18486|18466|18481|18465|18486|18482|18474|18465|2124
1619528700000|2021-04-27 13:05:00|18473|18462|18473|18462|18473|18462|18471|18462|445
1619529000000|2021-04-27 13:10:00|18464|18461|18473|18458|18485|18466|18464|18452|912
1619529300000|2021-04-27 13:15:00|18468|18466|18460|18452|18468|18467|18460|18452|607
1619529600000|2021-04-27 13:20:00|18461|18458|18470|18460|18470|18460|18461|18452|648
1619529900000|2021-04-27 13:25:00|18473|18461|18538|18484|18575|18538|18468|18444|9565
1619530200000|2021-04-27 13:30:00|18536|18444|18565|18560|18575|18570|18477|18444|279925
1619530500000|2021-04-27 13:35:00|18568|18561|18439|18436|18583|18579|18438|18432|149070
1619530800000|2021-04-27 13:40:00|18441|18437|18433|18430|18458|18451|18423|18420|74722
1619531100000|2021-04-27 13:45:00|18432|18429|18466|18463|18476|18470|18415|18412|62726
1619531400000|2021-04-27 13:50:00|18468|18460|18523|18520|18541|18536|18463|18457|66347
1619531700000|2021-04-27 13:55:00|18522|18522|18498|18487|18524|18522|18470|18464|42505
1619532000000|2021-04-27 14:00:00|18494|18490|18483|18478|18500|18495|18463|18460|32172
1619532300000|2021-04-27 14:05:00|18482|18477|18490|18486|18508|18505|18475|18469|33287
1619532600000|2021-04-27 14:10:00|18491|18487|18495|18490|18515|18510|18485|18480|36655
1619532900000|2021-04-27 14:15:00|18494|18488|18484|18480|18501|18497|18464|18459|31380
1619533200000|2021-04-27 14:20:00|18483|18479|18467|18462|18483|18479|18454|18450|20980
1619533500000|2021-04-27 14:25:00|18466|18463|18479|18474|18487|18484|18453|18452|19834
1619533800000|2021-04-27 14:30:00|18478|18473|18465|18458|18478|18473|18455|18452|22018
1619534100000|2021-04-27 14:35:00|18466|18459|18424|18420|18466|18464|18421|18420|43596
1619534400000|2021-04-27 14:40:00|18423|18419|18456|18451|18473|18469|18419|18416|62389
1619534700000|2021-04-27 14:45:00|18457|18453|18489|18486|18497|18493|18450|18444|24432
1619535000000|2021-04-27 14:50:00|18488|18484|18499|18496|18500|18497|18471|18466|14427
1619535300000|2021-04-27 14:55:00|18498|18497|18497|18495|18508|18506|18483|18482|29832
1619535600000|2021-04-27 15:00:00|18500|18499|18502|18498|18511|18510|18494|18489|28862
1619535900000|2021-04-27 15:05:00|18505|18500|18521|18519|18525|18523|18501|18499|33190
1619536200000|2021-04-27 15:10:00|18522|18520|18546|18544|18549|18546|18522|18520|61286
1619536500000|2021-04-27 15:15:00|18547|18545|18553|18550|18553|18551|18541|18538|34124
1619536800000|2021-04-27 15:20:00|18554|18551|18546|18544|18555|18554|18526|18524|27394
1619537100000|2021-04-27 15:25:00|18548|18543|18547|18545|18559|18557|18543|18539|43303
1619537400000|2021-04-27 15:30:00|18546|18546|18550|18548|18550|18548|18531|18528|32560
1619537700000|2021-04-27 15:35:00|18552|18549|18539|18536|18558|18556|18534|18530|23338
1619538000000|2021-04-27 15:40:00|18540|18535|18527|18525|18540|18536|18511|18507|24732
1619538300000|2021-04-27 15:45:00|18526|18524|18530|18527|18537|18536|18520|18518|37330
1619538600000|2021-04-27 15:50:00|18529|18528|18546|18542|18550|18547|18524|18521|50293
1619538900000|2021-04-27 15:55:00|18545|18543|18560|18557|18566|18564|18545|18542|19219
1619539200000|2021-04-27 16:00:00|18562|18558|18557|18555|18567|18566|18555|18554|19452
1619539500000|2021-04-27 16:05:00|18558|18556|18566|18562|18566|18564|18556|18555|20487
1619539800000|2021-04-27 16:10:00|18567|18563|18547|18545|18567|18565|18542|18538|22250
1619540100000|2021-04-27 16:15:00|18550|18547|18560|18557|18566|18564|18549|18546|18954
1619540400000|2021-04-27 16:20:00|18559|18555|18559|18556|18570|18569|18552|18549|31098
1619540700000|2021-04-27 16:25:00|18560|18557|18553|18549|18568|18566|18550|18548|10841
1619541000000|2021-04-27 16:30:00|18552|18550|18540|18539|18553|18552|18532|18530|17321
1619541300000|2021-04-27 16:35:00|18539|18537|18530|18527|18542|18540|18529|18527|13415
1619541600000|2021-04-27 16:40:00|18531|18529|18521|18519|18531|18530|18511|18509|18690
1619541900000|2021-04-27 16:45:00|18520|18518|18504|18501|18522|18521|18503|18500|16607
1619542200000|2021-04-27 16:50:00|18505|18502|18484|18480|18508|18506|18467|18464|31304
1619542500000|2021-04-27 16:55:00|18483|18478|18492|18489|18496|18492|18482|18478|22485
1619542800000|2021-04-27 17:00:00|18494|18490|18509|18507|18515|18512|18493|18490|35071
1619543100000|2021-04-27 17:05:00|18510|18508|18523|18520|18525|18524|18509|18507|31688
1619543400000|2021-04-27 17:10:00|18522|18519|18525|18522|18532|18530|18519|18515|15044
1619543700000|2021-04-27 17:15:00|18524|18520|18530|18526|18532|18530|18521|18519|10240
1619544000000|2021-04-27 17:20:00|18533|18528|18527|18524|18550|18548|18525|18522|21023
1619544300000|2021-04-27 17:25:00|18526|18523|18524|18522|18532|18530|18522|18520|15433
1619544600000|2021-04-27 17:30:00|18523|18521|18509|18506|18530|18527|18507|18502|13905
1619544900000|2021-04-27 17:35:00|18511|18507|18521|18518|18525|18524|18506|18503|32255
1619545200000|2021-04-27 17:40:00|18522|18519|18517|18513|18523|18521|18507|18505|20796
1619545500000|2021-04-27 17:45:00|18516|18512|18507|18505|18523|18520|18497|18495|22846
1619545800000|2021-04-27 17:50:00|18508|18507|18507|18506|18511|18510|18500|18498|10616
1619546100000|2021-04-27 17:55:00|18509|18505|18515|18514|18515|18514|18507|18504|16433
1619546400000|2021-04-27 18:00:00|18516|18515|18508|18506|18523|18521|18502|18500|31714
1619546700000|2021-04-27 18:05:00|18507|18505|18497|18494|18510|18508|18496|18493|19928
1619547000000|2021-04-27 18:10:00|18496|18493|18491|18489|18503|18501|18488|18486|13226
1619547300000|2021-04-27 18:15:00|18492|18490|18492|18491|18497|18495|18487|18485|16153
1619547600000|2021-04-27 18:20:00|18491|18490|18484|18482|18494|18492|18477|18475|25856
1619547900000|2021-04-27 18:25:00|18486|18483|18500|18499|18502|18500|18483|18482|27984
1619548200000|2021-04-27 18:30:00|18501|18500|18495|18493|18505|18503|18484|18482|21899
1619548500000|2021-04-27 18:35:00|18494|18492|18498|18496|18501|18499|18489|18488|22674
1619548800000|2021-04-27 18:40:00|18497|18495|18488|18486|18502|18500|18487|18485|19713
1619549100000|2021-04-27 18:45:00|18489|18485|18495|18493|18501|18499|18488|18485|22185
1619549400000|2021-04-27 18:50:00|18496|18494|18489|18486|18497|18496|18488|18486|17628
1619549700000|2021-04-27 18:55:00|18490|18487|18493|18490|18499|18496|18489|18486|15436
1619550000000|2021-04-27 19:00:00|18492|18489|18494|18492|18499|18496|18478|18476|28138
1619550300000|2021-04-27 19:05:00|18493|18491|18491|18489|18494|18493|18480|18478|27579
1619550600000|2021-04-27 19:10:00|18492|18490|18513|18511|18515|18512|18490|18488|26170
1619550900000|2021-04-27 19:15:00|18512|18512|18502|18500|18515|18513|18499|18497|28360
1619551200000|2021-04-27 19:20:00|18501|18499|18506|18506|18513|18510|18494|18492|65929
1619551500000|2021-04-27 19:25:00|18507|18507|18498|18496|18510|18508|18492|18490|44021
1619551800000|2021-04-27 19:30:00|18500|18497|18499|18498|18500|18499|18483|18482|33931
1619552100000|2021-04-27 19:35:00|18498|18497|18502|18501|18509|18507|18491|18489|47409
1619552400000|2021-04-27 19:40:00|18503|18502|18495|18492|18511|18510|18492|18490|47252
1619552700000|2021-04-27 19:45:00|18494|18493|18496|18495|18501|18500|18486|18483|46091
1619553000000|2021-04-27 19:50:00|18495|18493|18491|18489|18498|18497|18483|18481|56653
1619553300000|2021-04-27 19:55:00|18492|18490|18465|18459|18498|18496|18461|18458|186414
1619553600000|2021-04-27 20:00:00|18464|18457|18489|18430|18575|18478|18464|18420|59552
1619553900000|2021-04-27 20:05:00|18488|18463|18488|18463|18488|18464|18488|18463|2379
1619554200000|2021-04-27 20:10:00|18489|18465|18470|18463|18489|18470|18470|18463|7434
1619554500000|2021-04-27 20:15:00|18467|18458|18470|18464|18470|18465|18467|18458|400
1619554800000|2021-04-27 20:20:00|18468|18460|18470|18453|18470|18460|18468|18453|386
1619555100000|2021-04-27 20:25:00|18460||18470||18470||18460||275
1619555400000|2021-04-27 20:30:00|||||||||4457
1619555700000|2021-04-27 20:35:00|18480||18465||18480||18465||435
1619556000000|2021-04-27 20:40:00||18456||18456||18456||18456|685
1619556300000|2021-04-27 20:45:00|||||||||6317
1619556600000|2021-04-27 20:50:00|||||||||63
1619556900000|2021-04-27 20:55:00|||||||||121
1619557200000|2021-04-27 21:00:00||18457||18457||18457||18457|28115
1619557500000|2021-04-27 21:05:00|18488|18460|18488|18460|18488|18460|18460|18460|880
1619557800000|2021-04-27 21:10:00|18489||18489||18489||18489||121
1619558100000|2021-04-27 21:15:00|18488||18489||18489||18488||336
1619558400000|2021-04-27 21:20:00|||||||||61
1619558700000|2021-04-27 21:25:00|18485||18485||18485||18485||154
1619559000000|2021-04-27 21:30:00|||||||||106
1619559300000|2021-04-27 21:35:00|||||||||269
1619559600000|2021-04-27 21:40:00|||||||||50
1619559900000|2021-04-27 21:45:00|||||||||129
1619560200000|2021-04-27 21:50:00|||||||||42
1619560500000|2021-04-27 21:55:00|18484||18484||18484||18484||139
1619560800000|2021-04-27 22:00:00|||||||||1
1619561100000|2021-04-27 22:05:00|||||||||4
1619561400000|2021-04-27 22:10:00||18461||18461||18461||18461|36
1619561700000|2021-04-27 22:15:00||18463||18463||18463||18463|94
1619562000000|2021-04-27 22:20:00||18465||18465||18465||18465|18
1619562300000|2021-04-27 22:25:00|||||||||74
1619562600000|2021-04-27 22:30:00|18485|18466|18485|18466|18485|18466|18485|18466|30
1619562900000|2021-04-27 22:35:00|18484|18465|18484|18465|18484|18465|18484|18465|133
1619563200000|2021-04-27 22:40:00|||||||||16
1619563500000|2021-04-27 22:45:00|||||||||156
1619563800000|2021-04-27 22:50:00|18485||18485||18485||18485||101
1619564100000|2021-04-27 22:55:00|18470|18461|18485|18461|18485|18480|18470|18461|523
1619564400000|2021-04-27 23:00:00||18465||18465||18465||18465|9
1619564700000|2021-04-27 23:05:00|18484|18461|18484|18461|18484|18461|18484|18461|126
1619565000000|2021-04-27 23:10:00|||||||||66
1619565300000|2021-04-27 23:15:00|||||||||215
1619565600000|2021-04-27 23:20:00||18460||18460||18461||18460|58
1619565900000|2021-04-27 23:25:00|18479||18484||18484||18479||12
1619566200000|2021-04-27 23:30:00|||||||||136
1619566500000|2021-04-27 23:35:00|||||||||3
1619566800000|2021-04-27 23:40:00|18483||18483||18483||18465||47
1619567100000|2021-04-27 23:45:00|||||||||3
1619567400000|2021-04-27 23:50:00|||||||||29
1619567700000|2021-04-27 23:55:00|||||||||14
1619596800000|2021-04-28 08:00:00|19184|17962|18581|18484|19184|18484|18565|17962|37
1619597100000|2021-04-28 08:05:00|18498||18581||18581||18498||5
1619597400000|2021-04-28 08:10:00|18495|18464|18581|18464|18581|18464|18495|18464|170
1619597700000|2021-04-28 08:15:00|18495|18453|18495|18453|18495|18484|18495|18453|263
1619598000000|2021-04-28 08:20:00||18460||18472||18472||18453|56
1619598300000|2021-04-28 08:25:00||18453||18453||18474||18453|0
1619598600000|2021-04-28 08:30:00||18468||18453||18468||18453|12
1619598900000|2021-04-28 08:35:00|18492||18489||18492||18489||126
1619599200000|2021-04-28 08:40:00|||||||||100
1619599500000|2021-04-28 08:45:00|18494|18466|18508|18468|18560|18468|18494|18453|144
1619599800000|2021-04-28 08:50:00|18520|18464|18520|18474|18581|18474|18500|18464|7
1619600100000|2021-04-28 08:55:00|18581|18464|18520|18477|18581|18478|18520|18464|4
1619600400000|2021-04-28 09:00:00|18581|18464|18520|18464|18581|18464|18520|18464|21
1619600700000|2021-04-28 09:05:00|18581|18484|18526|18464|18581|18484|18520|18464|4
1619601000000|2021-04-28 09:10:00|18581||18526||18581||18526||23
1619601300000|2021-04-28 09:15:00|18580||18526||18580||18523||5
1619601600000|2021-04-28 09:20:00|18580||18528||18580||18523||2
1619601900000|2021-04-28 09:25:00|18580||18523||18580||18523||0
1619602200000|2021-04-28 09:30:00|18580||18520||18580||18497||58
1619602500000|2021-04-28 09:35:00|18519|18484|18518|18484|18530|18484|18518|18484|10
1619602800000|2021-04-28 09:40:00|18520||18520||18530||18516||26
1619603100000|2021-04-28 09:45:00|18530|18464|18520|18464|18580|18464|18519|18464|104
1619603400000|2021-04-28 09:50:00|18580||18520||18580||18520||0
1619603700000|2021-04-28 09:55:00|18580||18520||18580||18511||3
1619604000000|2021-04-28 10:00:00|18537||18520||18537||18520||8
1619604300000|2021-04-28 10:05:00|18537||18520||18537||18520||34
1619604600000|2021-04-28 10:10:00|18537||18520||18537||18520||1
1619604900000|2021-04-28 10:15:00|18537||18505||18537||18486||120
1619605200000|2021-04-28 10:20:00|18507||18500||18509||18500||1
1619605500000|2021-04-28 10:25:00|||||||||13
1619605800000|2021-04-28 10:30:00|18499||18498||18500||18497||10
1619606100000|2021-04-28 10:35:00|18500||18498||18500||18497||6
1619606400000|2021-04-28 10:40:00|18500|18476|18494|18464|18500|18476|18494|18464|11
1619606700000|2021-04-28 10:45:00|18479|18453|18500|18453|18500|18453|18460|18453|888
1619607000000|2021-04-28 10:50:00|||||||||3
1619607300000|2021-04-28 10:55:00|18483||18497||18497||18483||3
1619607600000|2021-04-28 11:00:00|18500|18478|18500|18478|18500|18478|18495|18478|160
1619607900000|2021-04-28 11:05:00|18520|18479|18532|18484|18532|18484|18518|18478|352
1619608200000|2021-04-28 11:10:00||18478||18478||18520||18478|469
1619608500000|2021-04-28 11:15:00|18527||18532||18532||18519||132
1619608800000|2021-04-28 11:20:00|18520||18520||18520||18520||35
1619609100000|2021-04-28 11:25:00|18510||18510||18510||18510||5
1619609400000|2021-04-28 11:30:00|18520|18480|18520|18490|18520|18490|18500|18480|249
1619609700000|2021-04-28 11:35:00|18512|18491|18520|18453|18520|18491|18512|18453|5052
1619610000000|2021-04-28 11:40:00|18532|18455|18468|18455|18532|18457|18468|18455|2315
1619610300000|2021-04-28 11:45:00|18530|18453|18468|18430|18530|18453|18468|18430|28577
1619610600000|2021-04-28 11:50:00|18464|18431|18430|18411|18468|18450|18430|18411|1829
1619610900000|2021-04-28 11:55:00||18420||18420||18420||18420|33
1619611200000|2021-04-28 12:00:00|18450|18430|18440|18421|18450|18430|18440|18420|1843
1619611500000|2021-04-28 12:05:00|18430|18420|18440|18420|18440|18421|18430|18420|363
1619611800000|2021-04-28 12:10:00|18450|18432|18450|18440|18450|18440|18450|18432|1730
1619612100000|2021-04-28 12:15:00|18468|18420|18468|18435|18468|18445|18468|18420|1198
1619612400000|2021-04-28 12:20:00|18450|18422|18446|18435|18468|18441|18446|18420|547
1619612700000|2021-04-28 12:25:00||18436||18436||18436||18420|441
1619613000000|2021-04-28 12:30:00||18437||18437||18437||18437|113
1619613300000|2021-04-28 12:35:00|18448|18438|18490|18438|18490|18445|18448|18437|508
1619613600000|2021-04-28 12:40:00|18488|18440|18488|18452|18488|18452|18488|18440|1051
1619613900000|2021-04-28 12:45:00||18454||18460||18460||18450|156
1619614200000|2021-04-28 12:50:00|18479|18470|18488|18470|18488|18475|18479|18460|640
1619614500000|2021-04-28 12:55:00|18487|18475|18465|18440|18488|18476|18465|18440|1735
1619614800000|2021-04-28 13:00:00|18488|18457|18490|18474|18490|18487|18485|18440|1619
1619615100000|2021-04-28 13:05:00|18486|18440|18490|18465|18490|18474|18482|18440|357
1619615400000|2021-04-28 13:10:00|18470|18466|18490|18450|18490|18476|18470|18440|843
1619615700000|2021-04-28 13:15:00|18487|18470|18463|18442|18490|18470|18459|18440|1436
1619616000000|2021-04-28 13:20:00|18490|18445|18490|18456|18490|18460|18490|18442|678
1619616300000|2021-04-28 13:25:00|18477|18452|18480|18438|18490|18467|18440|18432|884
1619616600000|2021-04-28 13:30:00|18479|18432|18369|18363|18479|18453|18334|18328|255290
1619616900000|2021-04-28 13:35:00|18368|18360|18340|18335|18380|18377|18332|18327|68415
1619617200000|2021-04-28 13:40:00|18339|18331|18381|18377|18383|18380|18298|18296|106224
1619617500000|2021-04-28 13:45:00|18380|18378|18385|18378|18385|18382|18350|18347|37595
1619617800000|2021-04-28 13:50:00|18384|18379|18366|18363|18388|18383|18348|18344|40960
1619618100000|2021-04-28 13:55:00|18368|18364|18380|18376|18388|18382|18359|18355|47828
1619618400000|2021-04-28 14:00:00|18379|18377|18414|18412|18417|18415|18368|18367|50149
1619618700000|2021-04-28 14:05:00|18416|18413|18427|18424|18431|18427|18408|18404|40211
1619619000000|2021-04-28 14:10:00|18429|18425|18439|18434|18445|18444|18426|18424|51885
1619619300000|2021-04-28 14:15:00|18438|18435|18418|18415|18440|18436|18398|18393|37426
1619619600000|2021-04-28 14:20:00|18421|18412|18394|18390|18423|18419|18394|18390|16670
1619619900000|2021-04-28 14:25:00|18393|18391|18415|18411|18415|18411|18381|18377|24205
1619620200000|2021-04-28 14:30:00|18417|18415|18383|18380|18420|18417|18381|18380|46851
1619620500000|2021-04-28 14:35:00|18382|18381|18358|18355|18389|18383|18357|18355|70170
1619620800000|2021-04-28 14:40:00|18359|18356|18377|18374|18383|18380|18357|18355|22147
1619621100000|2021-04-28 14:45:00|18378|18375|18381|18378|18393|18389|18371|18370|20282
1619621400000|2021-04-28 14:50:00|18382|18380|18389|18386|18396|18391|18382|18378|13525
1619621700000|2021-04-28 14:55:00|18390|18387|18387|18383|18399|18396|18384|18381|14659
1619622000000|2021-04-28 15:00:00|18386|18382|18365|18362|18398|18395|18362|18361|23296
1619622300000|2021-04-28 15:05:00|18364|18361|18365|18362|18375|18371|18359|18356|14840
1619622600000|2021-04-28 15:10:00|18364|18363|18340|18338|18375|18370|18339|18336|27353
1619622900000|2021-04-28 15:15:00|18339|18336|18351|18347|18355|18350|18330|18328|24436
1619623200000|2021-04-28 15:20:00|18350|18348|18333|18330|18358|18356|18322|18320|42948
1619623500000|2021-04-28 15:25:00|18334|18331|18341|18339|18344|18341|18327|18323|26188
1619623800000|2021-04-28 15:30:00|18340|18337|18328|18325|18341|18339|18324|18322|26514
1619624100000|2021-04-28 15:35:00|18329|18326|18348|18346|18353|18349|18329|18326|25101
1619624400000|2021-04-28 15:40:00|18347|18345|18340|18337|18353|18350|18338|18335|25094
1619624700000|2021-04-28 15:45:00|18341|18338|18341|18339|18349|18346|18337|18334|19368
1619625000000|2021-04-28 15:50:00|18342|18340|18319|18316|18342|18340|18317|18316|22104
1619625300000|2021-04-28 15:55:00|18318|18317|18318|18316|18324|18321|18308|18306|25173
1619625600000|2021-04-28 16:00:00|18316|18315|18319|18317|18323|18320|18303|18302|34399
1619625900000|2021-04-28 16:05:00|18320|18318|18315|18313|18330|18327|18309|18307|40547
1619626200000|2021-04-28 16:10:00|18314|18312|18318|18315|18323|18321|18312|18310|40628
1619626500000|2021-04-28 16:15:00|18317|18314|18309|18308|18325|18323|18303|18301|25103
1619626800000|2021-04-28 16:20:00|18308|18307|18322|18320|18325|18322|18303|18301|25357
1619627100000|2021-04-28 16:25:00|18321|18321|18334|18332|18334|18332|18314|18312|20594
1619627400000|2021-04-28 16:30:00|18335|18333|18338|18336|18341|18338|18330|18328|16286
1619627700000|2021-04-28 16:35:00|18339|18337|18346|18343|18350|18348|18335|18332|22356
1619628000000|2021-04-28 16:40:00|18347|18344|18329|18327|18347|18346|18328|18325|18009
1619628300000|2021-04-28 16:45:00|18330|18328|18351|18348|18353|18351|18329|18326|19232
1619628600000|2021-04-28 16:50:00|18350|18347|18345|18342|18355|18352|18342|18340|10927
1619628900000|2021-04-28 16:55:00|18344|18341|18347|18345|18349|18347|18339|18337|18174
1619629200000|2021-04-28 17:00:00|18346|18344|18348|18346|18352|18351|18339|18337|12222
1619629500000|2021-04-28 17:05:00|18349|18347|18337|18336|18351|18349|18330|18327|15355
1619629800000|2021-04-28 17:10:00|18336|18334|18324|18322|18341|18338|18319|18318|22752
1619630100000|2021-04-28 17:15:00|18323|18320|18328|18327|18334|18333|18320|18318|18048
1619630400000|2021-04-28 17:20:00|18327|18325|18311|18310|18330|18328|18309|18307|31991
1619630700000|2021-04-28 17:25:00|18312|18311|18330|18328|18338|18333|18311|18310|28212
1619631000000|2021-04-28 17:30:00|18329|18327|18326|18325|18330|18328|18315|18312|20944
1619631300000|2021-04-28 17:35:00|18327|18326|18322|18321|18333|18331|18320|18318|20261
1619631600000|2021-04-28 17:40:00|18323|18322|18334|18333|18338|18336|18323|18322|25939
1619631900000|2021-04-28 17:45:00|18333|18332|18317|18315|18333|18332|18309|18306|22983
1619632200000|2021-04-28 17:50:00|18316|18314|18309|18307|18317|18316|18297|18296|56845
1619632500000|2021-04-28 17:55:00|18308|18306|18310|18307|18318|18316|18305|18302|46353
1619632800000|2021-04-28 18:00:00|18311|18308|18326|18323|18348|18344|18285|18281|113689
1619633100000|2021-04-28 18:05:00|18329|18324|18330|18326|18334|18331|18312|18306|21742
1619633400000|2021-04-28 18:10:00|18329|18325|18349|18346|18350|18348|18322|18321|27525
1619633700000|2021-04-28 18:15:00|18347|18345|18336|18333|18353|18350|18331|18330|34119
1619634000000|2021-04-28 18:20:00|18338|18334|18357|18354|18360|18358|18336|18333|25468
1619634300000|2021-04-28 18:25:00|18356|18353|18346|18345|18362|18360|18345|18344|23510
1619634600000|2021-04-28 18:30:00|18345|18344|18343|18340|18345|18344|18319|18317|26273
1619634900000|2021-04-28 18:35:00|18342|18339|18383|18378|18396|18391|18339|18336|44386
1619635200000|2021-04-28 18:40:00|18384|18380|18397|18393|18398|18396|18377|18372|19659
1619635500000|2021-04-28 18:45:00|18396|18390|18385|18383|18403|18400|18383|18378|41606
1619635800000|2021-04-28 18:50:00|18384|18382|18409|18406|18411|18410|18383|18378|37138
1619636100000|2021-04-28 18:55:00|18408|18403|18400|18397|18409|18407|18390|18385|28714
1619636400000|2021-04-28 19:00:00|18399|18400|18411|18408|18411|18409|18381|18378|36329
1619636700000|2021-04-28 19:05:00|18410|18407|18408|18406|18411|18410|18389|18387|32574
1619637000000|2021-04-28 19:10:00|18407|18404|18373|18368|18410|18407|18339|18334|50790
1619637300000|2021-04-28 19:15:00|18372|18369|18383|18380|18395|18391|18366|18362|22352
1619637600000|2021-04-28 19:20:00|18381|18379|18379|18375|18385|18383|18372|18369|14595
1619637900000|2021-04-28 19:25:00|18378|18376|18387|18384|18389|18387|18373|18368|24400
1619638200000|2021-04-28 19:30:00|18386|18383|18370|18368|18387|18383|18363|18361|37200
1619638500000|2021-04-28 19:35:00|18369|18366|18385|18381|18393|18390|18367|18365|45883
1619638800000|2021-04-28 19:40:00|18384|18383|18381|18379|18393|18392|18378|18375|33448
1619639100000|2021-04-28 19:45:00|18380|18378|18363|18362|18391|18388|18359|18358|45725
1619639400000|2021-04-28 19:50:00|18364|18363|18337|18335|18366|18365|18328|18327|99132
1619639700000|2021-04-28 19:55:00|18336|18334|18345|18340|18348|18345|18329|18327|228284
1619640000000|2021-04-28 20:00:00|18348|18342|18373|18354|18401|18354|18331|18310|83259
1619640300000|2021-04-28 20:05:00|18369|18357|18374|18354|18374|18357|18367|18354|1134
1619640600000|2021-04-28 20:10:00|18369|18312|18339|18311|18369|18327|18339|18311|13477
1619640900000|2021-04-28 20:15:00|18335|18325|18339|18327|18369|18335|18334|18325|1613
1619641200000|2021-04-28 20:20:00|18369|18328|18339|18327|18369|18330|18339|18327|418
1619641500000|2021-04-28 20:25:00||18330||18327||18330||18327|215
1619641800000|2021-04-28 20:30:00|18336|18332|18339|18327|18339|18332|18336|18327|5111
1619642100000|2021-04-28 20:35:00||18336||18336||18336||18336|404
1619642400000|2021-04-28 20:40:00|18368|18333|18339|18311|18368|18333|18325|18311|4309
1619642700000|2021-04-28 20:45:00||18312||18312||18318||18312|179
1619643000000|2021-04-28 20:50:00||18311||18312||18318||18311|121
1619643300000|2021-04-28 20:55:00||18320||18320||18320||18320|138
1619643600000|2021-04-28 21:00:00|18368||18368||18368||18368||290
1619643900000|2021-04-28 21:05:00|18357|18321|18349|18339|18368|18339|18325|18311|1255
1619644200000|2021-04-28 21:10:00||18340||18325||18340||18325|3518
1619644500000|2021-04-28 21:15:00|||||||||80
1619644800000|2021-04-28 21:20:00|18348|18328|18349|18331|18349|18331|18348|18328|282
1619645100000|2021-04-28 21:25:00|||||||||72
1619645400000|2021-04-28 21:30:00|18367|18350|18368|18331|18368|18350|18367|18331|1096
1619645700000|2021-04-28 21:35:00|||||||||262
1619646000000|2021-04-28 21:40:00|18350||18368||18368||18350||275
1619646300000|2021-04-28 21:45:00|||||||||196
1619646600000|2021-04-28 21:50:00|||||||||174
1619646900000|2021-04-28 21:55:00|18369||18368||18369||18368||235
1619647200000|2021-04-28 22:00:00|||||||||3
1619647500000|2021-04-28 22:05:00|||||||||20
1619647800000|2021-04-28 22:10:00|||||||||44
1619648100000|2021-04-28 22:15:00|18369||18368||18369||18368||277
1619648400000|2021-04-28 22:20:00|18365||18365||18365||18365||45
1619648700000|2021-04-28 22:25:00|18350||18350||18350||18350||17
1619649000000|2021-04-28 22:30:00|18365|18340|18365|18355|18365|18355|18365|18331|1145
1619649300000|2021-04-28 22:35:00|18368|18331|18368|18333|18369|18367|18368|18331|1790
1619649600000|2021-04-28 22:40:00|18369||18368||18369||18368||78
1619650200000|2021-04-28 22:50:00|||||||||3
1619650500000|2021-04-28 22:55:00|18365|18340|18365|18340|18365|18340|18365|18340|2
1619650800000|2021-04-28 23:00:00|||||||||255
1619651100000|2021-04-28 23:05:00|||||||||44
1619651400000|2021-04-28 23:10:00||18341||18341||18341||18341|3
1619651700000|2021-04-28 23:15:00|18368|18345|18368|18350|18368|18365|18368|18341|673
1619652000000|2021-04-28 23:20:00|||||||||34
1619652300000|2021-04-28 23:25:00|||||||||555
1619652600000|2021-04-28 23:30:00|||||||||29
1619652900000|2021-04-28 23:35:00|||||||||14
1619653200000|2021-04-28 23:40:00||18360||18351||18360||18351|434
1619653500000|2021-04-28 23:45:00|18365|18365|18368|18352|18368|18365|18365|18351|339
1619653800000|2021-04-28 23:50:00||18353||18353||18353||18353|33
1619654100000|2021-04-28 23:55:00||18354||18356||18356||18354|140
1619683200000|2021-04-29 08:00:00|20000|17000|18398|18318|20000|18355|18368|17000|204
1619683500000|2021-04-29 08:05:00||18310||18328||18352||18310|50
1619683800000|2021-04-29 08:10:00||18310||18354||18354||18310|31
1619684100000|2021-04-29 08:15:00||18355||18355||18365||18354|48
1619684400000|2021-04-29 08:20:00|18395|18354|18398|18355|18398|18355|18395|18353|52
1619684700000|2021-04-29 08:25:00||18353||18355||18362||18353|74
1619685000000|2021-04-29 08:30:00||18354||18390||18390||18354|233
1619685300000|2021-04-29 08:35:00|18399|18355|18438|18399|18438|18399|18399|18354|391
1619685600000|2021-04-29 08:40:00|||||||||16
1619685900000|2021-04-29 08:45:00|||||||||13
1619686200000|2021-04-29 08:50:00|18431||18438||18438||18431||84
1619686500000|2021-04-29 08:55:00|18427||18434||18438||18427||71
1619686800000|2021-04-29 09:00:00|18438||18438||18438||18426||163
1619687100000|2021-04-29 09:05:00|||||||||7
1619687400000|2021-04-29 09:10:00|||||||||16
1619687700000|2021-04-29 09:15:00|18431||18438||18438||18431||44
1619688000000|2021-04-29 09:20:00|18431|18400|18438|18400|18438|18400|18431|18400|41
1619688300000|2021-04-29 09:25:00||18401||18400||18401||18400|66
1619688600000|2021-04-29 09:30:00|18428||18438||18438||18428||50
1619688900000|2021-04-29 09:35:00|18437|18403|18438|18403|18438|18403|18427|18403|22
1619689200000|2021-04-29 09:40:00|18437|18400|18435|18400|18438|18400|18435|18400|12
1619689500000|2021-04-29 09:45:00|18438|18416|18430|18416|18438|18416|18430|18416|6
1619689800000|2021-04-29 09:50:00||18400||18401||18401||18400|70
1619690100000|2021-04-29 09:55:00|18438||18438||18438||18438||143
1619690400000|2021-04-29 10:00:00||18410||18410||18410||18410|4
1619690700000|2021-04-29 10:05:00|18437|18402|18438|18401|18438|18403|18437|18401|32
1619691000000|2021-04-29 10:10:00||18402||18409||18411||18401|7
1619691300000|2021-04-29 10:15:00||18401||18406||18409||18401|43
1619691600000|2021-04-29 10:20:00||18401||18401||18411||18401|16
1619691900000|2021-04-29 10:25:00||18402||18410||18410||18401|7
1619692200000|2021-04-29 10:30:00||18414||18411||18414||18401|36
1619692500000|2021-04-29 10:35:00||18415||18407||18421||18401|25
1619692800000|2021-04-29 10:40:00||18401||18425||18425||18401|106
1619693100000|2021-04-29 10:45:00||18402||18402||18428||18402|145
1619693400000|2021-04-29 10:50:00||18427||18402||18436||18402|104
1619693700000|2021-04-29 10:55:00|18431|18415|18438|18430|18438|18430|18427|18415|360
1619694000000|2021-04-29 11:00:00|18434|18424|18438|18420|18438|18424|18434|18415|346
1619694300000|2021-04-29 11:05:00|18437|18421|18438|18425|18438|18425|18427|18421|646
1619694600000|2021-04-29 11:10:00|18439||18438||18439||18438||43
1619694900000|2021-04-29 11:15:00|18435|18422|18438|18415|18438|18422|18434|18415|3521
1619695200000|2021-04-29 11:20:00|18434|18422|18433|18420|18438|18430|18433|18415|4148
1619695500000|2021-04-29 11:25:00|18438|18415|18430|18415|18438|18415|18430|18415|43
1619695800000|2021-04-29 11:30:00|18438|18425|18430|18415|18438|18432|18430|18415|5551
1619696100000|2021-04-29 11:35:00|18420||18418||18430||18418||388
1619696400000|2021-04-29 11:40:00|||||||||75
1619696700000|2021-04-29 11:45:00|18427|18416|18430|18416|18430|18423|18426|18416|1225
1619697000000|2021-04-29 11:50:00|18429|18418|18429|18415|18429|18427|18429|18415|948
1619697300000|2021-04-29 11:55:00|||||||||132
1619697600000|2021-04-29 12:00:00|18430||18425||18430||18425||3126
1619697900000|2021-04-29 12:05:00|||||||||289
1619698200000|2021-04-29 12:10:00|||||||||628
1619698500000|2021-04-29 12:15:00|||||||||1269
1619698800000|2021-04-29 12:20:00|18426|18423|18440|18415|18440|18423|18426|18415|920
1619699100000|2021-04-29 12:25:00|18433|18418|18432|18415|18440|18425|18432|18415|148
1619699400000|2021-04-29 12:30:00|18440|18418|18450|18425|18450|18429|18440|18418|667
1619699700000|2021-04-29 12:35:00|18440|18418|18480|18450|18488|18456|18440|18418|940
1619700000000|2021-04-29 12:40:00|18477|18451|18478|18451|18480|18451|18470|18451|806
1619700300000|2021-04-29 12:45:00||18450||18452||18452||18450|415
1619700600000|2021-04-29 12:50:00|18475|18455|18460|18450|18480|18465|18452|18450|2293
1619700900000|2021-04-29 12:55:00|18470|18452|18470|18462|18470|18462|18466|18450|2329
1619701200000|2021-04-29 13:00:00|18480|18450|18466|18453|18480|18455|18460|18450|3683
1619701500000|2021-04-29 13:05:00|18465|18461|18453|18415|18465|18461|18438|18415|6598
1619701800000|2021-04-29 13:10:00|18438|18419|18466|18415|18466|18451|18431|18415|1917
1619702100000|2021-04-29 13:15:00|18480|18420|18450|18440|18480|18450|18430|18415|1245
1619702400000|2021-04-29 13:20:00|18480|18445|18476|18465|18480|18465|18476|18440|643
1619702700000|2021-04-29 13:25:00|18480|18468|18495|18475|18512|18499|18478|18460|8642
1619703000000|2021-04-29 13:30:00|18512|18481|18503|18497|18525|18517|18464|18457|217133
1619703300000|2021-04-29 13:35:00|18506|18498|18490|18483|18518|18512|18455|18450|71160
1619703600000|2021-04-29 13:40:00|18489|18484|18469|18464|18527|18524|18460|18454|121179
1619703900000|2021-04-29 13:45:00|18466|18463|18514|18508|18515|18512|18464|18459|50459
1619704200000|2021-04-29 13:50:00|18515|18509|18507|18505|18523|18520|18480|18475|59443
1619704500000|2021-04-29 13:55:00|18510|18503|18549|18544|18556|18553|18496|18493|83311
1619704800000|2021-04-29 14:00:00|18548|18543|18487|18483|18550|18545|18482|18480|107172
1619705100000|2021-04-29 14:05:00|18486|18481|18489|18484|18516|18512|18464|18460|51915
1619705400000|2021-04-29 14:10:00|18488|18483|18505|18501|18525|18522|18474|18472|55429
1619705700000|2021-04-29 14:15:00|18507|18502|18486|18481|18523|18519|18474|18471|45222
1619706000000|2021-04-29 14:20:00|18485|18479|18480|18476|18510|18508|18468|18465|39485
1619706300000|2021-04-29 14:25:00|18481|18477|18481|18476|18487|18482|18460|18457|31023
1619706600000|2021-04-29 14:30:00|18480|18478|18443|18437|18480|18479|18436|18433|47391
1619706900000|2021-04-29 14:35:00|18444|18438|18403|18396|18448|18443|18392|18390|46883
1619707200000|2021-04-29 14:40:00|18402|18398|18375|18372|18406|18401|18372|18370|46530
1619707500000|2021-04-29 14:45:00|18374|18370|18354|18350|18387|18382|18349|18348|64123
1619707800000|2021-04-29 14:50:00|18353|18351|18379|18375|18392|18387|18353|18351|39583
1619708100000|2021-04-29 14:55:00|18378|18374|18396|18392|18407|18405|18375|18370|35486
1619708400000|2021-04-29 15:00:00|18394|18390|18411|18407|18422|18419|18391|18386|40196
1619708700000|2021-04-29 15:05:00|18410|18408|18425|18422|18438|18432|18396|18393|31493
1619709000000|2021-04-29 15:10:00|18424|18423|18431|18428|18438|18434|18417|18412|23086
1619709300000|2021-04-29 15:15:00|18430|18425|18407|18404|18430|18426|18395|18393|28782
1619709600000|2021-04-29 15:20:00|18409|18405|18405|18403|18415|18414|18397|18392|19186
1619709900000|2021-04-29 15:25:00|18407|18404|18394|18391|18415|18411|18387|18382|22287
1619710200000|2021-04-29 15:30:00|18395|18392|18366|18364|18395|18394|18365|18362|27233
1619710500000|2021-04-29 15:35:00|18367|18365|18355|18351|18371|18368|18345|18344|49299
1619710800000|2021-04-29 15:40:00|18353|18349|18362|18358|18375|18372|18348|18345|22241
1619711100000|2021-04-29 15:45:00|18361|18359|18356|18354|18368|18366|18350|18348|22112
1619711400000|2021-04-29 15:50:00|18355|18353|18363|18360|18380|18376|18349|18348|22231
1619711700000|2021-04-29 15:55:00|18362|18358|18347|18342|18366|18362|18336|18335|32738
1619712000000|2021-04-29 16:00:00|18348|18344|18335|18331|18356|18352|18324|18320|31861
1619712300000|2021-04-29 16:05:00|18336|18332|18301|18297|18337|18335|18293|18290|57112
1619712600000|2021-04-29 16:10:00|18303|18299|18320|18316|18320|18319|18295|18293|29047
1619712900000|2021-04-29 16:15:00|18319|18317|18321|18318|18327|18325|18298|18295|27188
1619713200000|2021-04-29 16:20:00|18322|18319|18305|18304|18333|18328|18304|18301|15744
1619713500000|2021-04-29 16:25:00|18306|18305|18302|18296|18313|18309|18277|18274|49384
1619713800000|2021-04-29 16:30:00|18299|18295|18324|18321|18330|18325|18287|18283|30141
1619714100000|2021-04-29 16:35:00|18323|18322|18333|18329|18340|18337|18314|18310|23452
1619714400000|2021-04-29 16:40:00|18332|18327|18341|18337|18341|18338|18322|18319|21526
1619714700000|2021-04-29 16:45:00|18340|18336|18352|18350|18360|18357|18334|18329|31804
1619715000000|2021-04-29 16:50:00|18351|18347|18357|18352|18368|18363|18341|18338|20420
1619715300000|2021-04-29 16:55:00|18358|18353|18354|18352|18361|18357|18345|18343|17283
1619715600000|2021-04-29 17:00:00|18355|18353|18348|18343|18363|18360|18347|18343|12937
1619715900000|2021-04-29 17:05:00|18347|18345|18349|18347|18378|18373|18344|18343|20179
1619716200000|2021-04-29 17:10:00|18348|18348|18356|18354|18362|18359|18343|18341|14629
1619716500000|2021-04-29 17:15:00|18359|18355|18347|18345|18364|18359|18343|18342|23934
1619716800000|2021-04-29 17:20:00|18348|18346|18354|18352|18363|18360|18347|18343|18235
1619717100000|2021-04-29 17:25:00|18355|18353|18374|18373|18377|18374|18349|18346|16391
1619717400000|2021-04-29 17:30:00|18376|18374|18382|18378|18384|18382|18362|18358|27856
1619717700000|2021-04-29 17:35:00|18381|18379|18365|18362|18388|18386|18361|18359|65154
1619718000000|2021-04-29 17:40:00|18364|18360|18383|18379|18385|18380|18358|18354|25598
1619718300000|2021-04-29 17:45:00|18382|18380|18396|18393|18398|18395|18377|18373|14896
1619718600000|2021-04-29 17:50:00|18397|18394|18420|18417|18426|18424|18396|18393|32052
1619718900000|2021-04-29 17:55:00|18422|18418|18422|18416|18439|18437|18410|18406|37326
1619719200000|2021-04-29 18:00:00|18421|18417|18430|18428|18439|18436|18405|18402|17556
1619719500000|2021-04-29 18:05:00|18431|18429|18448|18446|18452|18450|18428|18427|20437
1619719800000|2021-04-29 18:10:00|18447|18443|18491|18488|18491|18490|18446|18443|113030
1619720100000|2021-04-29 18:15:00|18492|18489|18496|18494|18500|18498|18484|18480|43506
1619720400000|2021-04-29 18:20:00|18495|18492|18509|18507|18513|18510|18494|18491|37451
1619720700000|2021-04-29 18:25:00|18510|18508|18509|18506|18512|18510|18501|18500|34432
1619721000000|2021-04-29 18:30:00|18510|18507|18518|18516|18525|18524|18508|18505|31962
1619721300000|2021-04-29 18:35:00|18517|18515|18536|18534|18545|18542|18516|18515|42218
1619721600000|2021-04-29 18:40:00|18537|18535|18538|18536|18541|18538|18514|18511|39618
1619721900000|2021-04-29 18:45:00|18539|18537|18538|18535|18555|18554|18526|18522|77786
1619722200000|2021-04-29 18:50:00|18536|18533|18523|18519|18536|18533|18513|18512|23566
1619722500000|2021-04-29 18:55:00|18522|18520|18535|18533|18537|18536|18520|18518|27682
1619722800000|2021-04-29 19:00:00|18536|18534|18528|18527|18545|18543|18528|18525|54729
1619723100000|2021-04-29 19:05:00|18527|18525|18519|18518|18537|18534|18513|18512|49045
1619723400000|2021-04-29 19:10:00|18520|18519|18507|18504|18528|18526|18503|18500|34401
1619723700000|2021-04-29 19:15:00|18506|18505|18495|18493|18509|18507|18489|18487|56537
1619724000000|2021-04-29 19:20:00|18494|18492|18477|18476|18504|18501|18472|18469|48154
1619724300000|2021-04-29 19:25:00|18478|18477|18481|18479|18485|18482|18467|18464|33732
1619724600000|2021-04-29 19:30:00|18482|18480|18494|18492|18498|18495|18468|18466|30874
1619724900000|2021-04-29 19:35:00|18493|18493|18494|18492|18500|18498|18486|18484|83466
1619725200000|2021-04-29 19:40:00|18495|18493|18487|18485|18512|18508|18483|18481|55321
1619725500000|2021-04-29 19:45:00|18488|18486|18505|18501|18520|18517|18487|18486|68325
1619725800000|2021-04-29 19:50:00|18504|18500|18509|18507|18516|18514|18491|18489|97733
1619726100000|2021-04-29 19:55:00|18508|18505|18534|18528|18542|18538|18502|18500|170339
1619726400000|2021-04-29 20:00:00|18529|18524|18540|18534|18568|18540|18529|18408|113850
1619726700000|2021-04-29 20:05:00|18539|18420|18539|18509|18540|18533|18510|18420|4489
1619727000000|2021-04-29 20:10:00|18540|18500|18529|18525|18540|18533|18529|18500|1334
1619727300000|2021-04-29 20:15:00|||||||||1234
1619727600000|2021-04-29 20:20:00|18530|18502|18530|18502|18530|18502|18529|18502|491
1619727900000|2021-04-29 20:25:00|18529|18500|18533|18515|18533|18515|18529|18500|262
1619728200000|2021-04-29 20:30:00|18532|18520|18532|18515|18532|18520|18532|18515|4493
1619728500000|2021-04-29 20:35:00|18533||18533||18533||18533||77
1619728800000|2021-04-29 20:40:00|18532||18533||18533||18532||652
1619729100000|2021-04-29 20:45:00|18532||18533||18533||18532||209
1619729400000|2021-04-29 20:50:00|18532||18532||18533||18532||93
1619729700000|2021-04-29 20:55:00|18533|18522|18532|18515|18533|18522|18532|18515|449
1619730000000|2021-04-29 21:00:00|18533||18533||18533||18527||364
1619730300000|2021-04-29 21:05:00|||||||||328
1619730600000|2021-04-29 21:10:00|||||||||234
1619730900000|2021-04-29 21:15:00|18520||18533||18533||18520||382
1619731200000|2021-04-29 21:20:00|||||||||126
1619731500000|2021-04-29 21:25:00|||||||||54
1619731800000|2021-04-29 21:30:00|||||||||597
1619732100000|2021-04-29 21:35:00||18507||18501||18507||18501|210
1619732400000|2021-04-29 21:40:00|||||||||50
1619732700000|2021-04-29 21:45:00|||||||||79
1619733000000|2021-04-29 21:50:00|||||||||61
1619733300000|2021-04-29 21:55:00|18503|18503|18528|18503|18528|18503|18503|18503|627
1619733600000|2021-04-29 22:00:00|||||||||24
1619733900000|2021-04-29 22:05:00|||||||||91
1619734200000|2021-04-29 22:10:00||18504||18504||18504||18504|82
1619734500000|2021-04-29 22:15:00|||||||||148
1619734800000|2021-04-29 22:20:00|18527|18503|18490|18475|18527|18503|18490|18475|2783
1619735100000|2021-04-29 22:25:00|18527|18510|18525|18475|18527|18510|18525|18475|777
1619735400000|2021-04-29 22:30:00|||||||||2
1619735700000|2021-04-29 22:35:00|||||||||5
1619736000000|2021-04-29 22:40:00|18475|18470|18509|18475|18525|18475|18475|18420|5468
1619736600000|2021-04-29 22:50:00|||||||||250
1619736900000|2021-04-29 22:55:00|18508||18508||18508||18508||69
1619737200000|2021-04-29 23:00:00|18509||18509||18509||18509||110
1619737500000|2021-04-29 23:05:00|||||||||6
1619737800000|2021-04-29 23:10:00|||||||||9
1619738100000|2021-04-29 23:15:00|||||||||125
1619738400000|2021-04-29 23:20:00|||||||||37
1619739000000|2021-04-29 23:30:00|||||||||276
1619739300000|2021-04-29 23:35:00|18500||18500||18500||18500||7
1619739600000|2021-04-29 23:40:00|18480||18509||18509||18480||103
1619739900000|2021-04-29 23:45:00|18476||18500||18500||18476||413
1619740200000|2021-04-29 23:50:00||18476||18476||18476||18476|58
1619740500000|2021-04-29 23:55:00|||||||||709
1619769600000|2021-04-30 08:00:00|19076|17850|18533|18260|19076|18414|18490|17850|127
1619769900000|2021-04-30 08:05:00|18535||18533||18535||18460||154
1619770200000|2021-04-30 08:10:00|18462||18535||18535||18446||47
1619770500000|2021-04-30 08:15:00||18290||18260||18290||18260|82
1619770800000|2021-04-30 08:20:00||18408||18360||18408||18260|35
1619771100000|2021-04-30 08:25:00|||||||||3
1619771400000|2021-04-30 08:30:00|||||||||6
1619771700000|2021-04-30 08:35:00||18400||18360||18400||18360|0
1619772000000|2021-04-30 08:40:00|||||||||13
1619772300000|2021-04-30 08:45:00|18436||18535||18535||18436||14
1619772600000|2021-04-30 08:50:00||18399||18360||18399||18360|19
1619772900000|2021-04-30 08:55:00|||||||||9
1619773200000|2021-04-30 09:00:00||18375||18375||18375||18375|11
1619773500000|2021-04-30 09:05:00|18469|18429|18535|18375|18535|18429|18467|18375|94
1619773800000|2021-04-30 09:10:00|||||||||20
1619774100000|2021-04-30 09:15:00||18430||18360||18441||18360|76
1619774700000|2021-04-30 09:25:00|||||||||45
1619775000000|2021-04-30 09:30:00|18495|18430|18535|18360|18535|18451|18495|18360|107
1619775300000|2021-04-30 09:35:00|18499||18499||18499||18499||19
1619775600000|2021-04-30 09:40:00|18498||18498||18498||18498||63
1619775900000|2021-04-30 09:45:00|||||||||21
1619776200000|2021-04-30 09:50:00|18463||18490||18498||18463||46
1619776500000|2021-04-30 09:55:00|18498||18485||18498||18485||4
1619776800000|2021-04-30 10:00:00|18453||18484||18485||18453||4
1619777100000|2021-04-30 10:05:00|||||||||1
1619777400000|2021-04-30 10:10:00||18370||18370||18370||18360|11
1619777700000|2021-04-30 10:15:00|||||||||6
1619778000000|2021-04-30 10:20:00|18427|18360|18484|18360|18484|18360|18427|18360|46
1619778300000|2021-04-30 10:25:00||18403||18360||18403||18360|32
1619778600000|2021-04-30 10:30:00|||||||||2
1619778900000|2021-04-30 10:35:00|||||||||9
1619779200000|2021-04-30 10:40:00||18403||18361||18403||18360|38
1619779500000|2021-04-30 10:45:00|18480||18480||18480||18480||4
1619779800000|2021-04-30 10:50:00|18423|18360|18480|18360|18480|18360|18422|18360|133
1619780100000|2021-04-30 10:55:00||18361||18361||18361||18360|8
1619780400000|2021-04-30 11:00:00||18384||18420||18420||18360|377
1619780700000|2021-04-30 11:05:00|||||||||18
1619781000000|2021-04-30 11:10:00|18464||18464||18464||18464||43
1619781300000|2021-04-30 11:15:00|||||||||2
1619781600000|2021-04-30 11:20:00|18480||18480||18480||18458||8
1619781900000|2021-04-30 11:25:00||18422||18422||18422||18420|22
1619782200000|2021-04-30 11:30:00|18440||18450||18455||18440||3
1619782500000|2021-04-30 11:35:00|18461|18430|18480|18430|18480|18430|18459|18430|131
1619782800000|2021-04-30 11:40:00|18445||18468||18480||18445||8
1619783100000|2021-04-30 11:45:00|18450|18432|18442|18432|18468|18432|18442|18432|19
1619783400000|2021-04-30 11:50:00||18430||18430||18432||18430|34
1619783700000|2021-04-30 11:55:00|18458||18460||18480||18458||181
1619784000000|2021-04-30 12:00:00|18480||18459||18480||18459||943
1619784300000|2021-04-30 12:05:00|18454|18439|18459|18430|18459|18439|18454|18430|394
1619784600000|2021-04-30 12:10:00|18463|18433|18480|18433|18480|18435|18457|18433|707
1619784900000|2021-04-30 12:15:00|18477||18474||18477||18474||195
1619785200000|2021-04-30 12:20:00||18445||18439||18455||18439|363
1619785500000|2021-04-30 12:25:00|18480|18440|18480|18439|18480|18441|18474|18439|583
1619785800000|2021-04-30 12:30:00|18475|18451|18480|18439|18480|18451|18475|18439|251
1619786100000|2021-04-30 12:35:00|18455|18450|18450|18420|18480|18450|18445|18420|1116
1619786400000|2021-04-30 12:40:00|18442|18400|18450|18400|18450|18404|18418|18400|1150
1619786700000|2021-04-30 12:45:00|18448|18406|18450|18407|18450|18407|18448|18406|524
1619787000000|2021-04-30 12:50:00|18447|18410|18450|18420|18450|18420|18447|18410|353
1619787300000|2021-04-30 12:55:00||18423||18423||18423||18423|299
1619787600000|2021-04-30 13:00:00|18445||18450||18450||18445||263
1619787900000|2021-04-30 13:05:00|18440|18413|18450|18400|18450|18419|18435|18400|2188
1619788200000|2021-04-30 13:10:00|18435|18415|18450|18400|18450|18415|18426|18400|425
1619788500000|2021-04-30 13:15:00|18447|18426|18450|18425|18450|18428|18447|18400|878
1619788800000|2021-04-30 13:20:00||18400||18400||18400||18400|479
1619789100000|2021-04-30 13:25:00|18480|18424|18464|18400|18500|18471|18444|18400|1385
1619789400000|2021-04-30 13:30:00|18495|18424|18403|18395|18495|18429|18360|18350|181540
1619789700000|2021-04-30 13:35:00|18406|18396|18403|18399|18419|18410|18374|18368|63132
1619790000000|2021-04-30 13:40:00|18402|18397|18405|18399|18411|18403|18371|18368|63628
1619790300000|2021-04-30 13:45:00|18404|18401|18465|18461|18467|18463|18396|18392|85617
1619790600000|2021-04-30 13:50:00|18464|18459|18477|18474|18495|18488|18455|18451|184462
1619790900000|2021-04-30 13:55:00|18479|18476|18497|18493|18511|18505|18474|18468|52011
1619791200000|2021-04-30 14:00:00|18496|18494|18543|18539|18545|18540|18488|18486|86853
1619791500000|2021-04-30 14:05:00|18542|18540|18504|18500|18545|18543|18487|18483|109346
1619791800000|2021-04-30 14:10:00|18508|18501|18508|18504|18512|18509|18494|18488|27554
1619792100000|2021-04-30 14:15:00|18507|18505|18515|18512|18529|18527|18501|18496|54707
1619792400000|2021-04-30 14:20:00|18514|18511|18483|18479|18528|18527|18477|18475|48921
1619792700000|2021-04-30 14:25:00|18484|18480|18523|18520|18530|18527|18473|18471|51949
1619793000000|2021-04-30 14:30:00|18522|18519|18535|18531|18536|18535|18508|18501|94978
1619793300000|2021-04-30 14:35:00|18536|18532|18497|18494|18546|18544|18489|18486|106431
1619793600000|2021-04-30 14:40:00|18496|18492|18463|18461|18501|18496|18457|18452|43656
1619793900000|2021-04-30 14:45:00|18462|18460|18460|18458|18477|18472|18449|18446|37374
1619794200000|2021-04-30 14:50:00|18462|18457|18451|18448|18470|18467|18443|18438|17110
1619794500000|2021-04-30 14:55:00|18452|18449|18446|18442|18465|18462|18439|18437|23322
1619794800000|2021-04-30 15:00:00|18447|18443|18458|18452|18462|18457|18430|18427|19553
1619795100000|2021-04-30 15:05:00|18455|18451|18453|18449|18460|18456|18443|18440|18042
1619795400000|2021-04-30 15:10:00|18452|18448|18455|18452|18483|18478|18444|18441|22746
1619795700000|2021-04-30 15:15:00|18454|18450|18432|18427|18460|18454|18428|18426|30318
1619796000000|2021-04-30 15:20:00|18433|18429|18429|18425|18458|18454|18427|18425|28864
1619796300000|2021-04-30 15:25:00|18428|18426|18419|18417|18440|18435|18411|18406|37826
1619796600000|2021-04-30 15:30:00|18418|18415|18432|18430|18436|18433|18408|18405|28316
1619796900000|2021-04-30 15:35:00|18431|18429|18454|18451|18459|18457|18430|18429|32587
1619797200000|2021-04-30 15:40:00|18453|18450|18454|18451|18462|18458|18437|18434|49208
1619797500000|2021-04-30 15:45:00|18453|18450|18466|18463|18476|18472|18448|18446|21179
1619797800000|2021-04-30 15:50:00|18467|18464|18490|18489|18493|18489|18452|18450|71457
1619798100000|2021-04-30 15:55:00|18489|18487|18484|18480|18497|18495|18477|18473|44006
1619798400000|2021-04-30 16:00:00|18483|18481|18488|18484|18500|18496|18475|18472|36301
1619798700000|2021-04-30 16:05:00|18489|18485|18495|18492|18500|18499|18487|18485|50904
1619799000000|2021-04-30 16:10:00|18496|18491|18498|18495|18500|18499|18487|18483|19543
1619799300000|2021-04-30 16:15:00|18499|18496|18500|18499|18500|18499|18489|18485|27822
1619799600000|2021-04-30 16:20:00|18499|18498|18528|18524|18529|18526|18498|18496|55251
1619799900000|2021-04-30 16:25:00|18527|18525|18517|18515|18529|18527|18510|18507|29993
1619800200000|2021-04-30 16:30:00|18519|18516|18500|18497|18526|18525|18490|18487|31942
1619800500000|2021-04-30 16:35:00|18499|18498|18505|18501|18509|18506|18492|18489|17799
1619800800000|2021-04-30 16:40:00|18503|18500|18500|18498|18510|18507|18491|18489|16092
1619801100000|2021-04-30 16:45:00|18499|18497|18509|18506|18509|18508|18495|18492|11342
1619801400000|2021-04-30 16:50:00|18508|18507|18522|18520|18523|18522|18508|18506|24412
1619801700000|2021-04-30 16:55:00|18521|18519|18527|18525|18530|18527|18504|18501|24493
1619802000000|2021-04-30 17:00:00|18526|18526|18524|18522|18531|18528|18510|18509|20748
1619802300000|2021-04-30 17:05:00|18523|18521|18534|18531|18536|18535|18513|18512|18739
1619802600000|2021-04-30 17:10:00|18533|18530|18536|18534|18537|18534|18512|18508|28824
1619802900000|2021-04-30 17:15:00|18535|18533|18538|18535|18538|18537|18529|18526|28217
1619803200000|2021-04-30 17:20:00|18537|18536|18558|18555|18568|18565|18531|18528|183578
1619803500000|2021-04-30 17:25:00|18557|18556|18615|18612|18616|18615|18554|18551|255104
1619803800000|2021-04-30 17:30:00|18614|18610|18607|18605|18615|18612|18589|18586|73247
1619804100000|2021-04-30 17:35:00|18606|18602|18613|18612|18632|18630|18605|18602|98564
1619804400000|2021-04-30 17:40:00|18612|18610|18611|18609|18614|18611|18594|18593|38714
1619804700000|2021-04-30 17:45:00|18610|18606|18574|18570|18611|18607|18565|18561|48169
1619805000000|2021-04-30 17:50:00|18572|18567|18548|18545|18575|18573|18539|18536|28903
1619805300000|2021-04-30 17:55:00|18547|18543|18543|18540|18547|18543|18528|18524|33080
1619805600000|2021-04-30 18:00:00|18545|18542|18543|18539|18568|18563|18540|18536|30316
1619805900000|2021-04-30 18:05:00|18544|18540|18552|18550|18554|18552|18536|18532|16516
1619806200000|2021-04-30 18:10:00|18553|18551|18566|18563|18568|18566|18543|18539|29967
1619806500000|2021-04-30 18:15:00|18565|18562|18564|18562|18570|18567|18552|18550|24938
1619806800000|2021-04-30 18:20:00|18565|18563|18557|18555|18570|18567|18550|18547|22740
1619807100000|2021-04-30 18:25:00|18559|18554|18586|18583|18588|18584|18553|18548|39757
1619807400000|2021-04-30 18:30:00|18585|18581|18590|18587|18595|18594|18570|18567|34211
1619807700000|2021-04-30 18:35:00|18589|18588|18595|18593|18607|18604|18587|18583|32651
1619808000000|2021-04-30 18:40:00|18596|18594|18613|18612|18617|18615|18596|18594|46262
1619808300000|2021-04-30 18:45:00|18614|18613|18594|18591|18614|18613|18579|18575|29581
1619808600000|2021-04-30 18:50:00|18593|18590|18610|18609|18612|18609|18588|18584|26785
1619808900000|2021-04-30 18:55:00|18609|18608|18591|18588|18609|18608|18589|18587|28287
1619809200000|2021-04-30 19:00:00|18593|18590|18582|18579|18599|18598|18575|18573|37224
1619809500000|2021-04-30 19:05:00|18581|18580|18569|18565|18588|18585|18560|18555|30078
1619809800000|2021-04-30 19:10:00|18570|18566|18567|18565|18586|18582|18566|18564|35576
1619810100000|2021-04-30 19:15:00|18566|18566|18576|18571|18576|18575|18561|18558|35494
1619810400000|2021-04-30 19:20:00|18575|18570|18568|18567|18586|18584|18567|18563|50524
1619810700000|2021-04-30 19:25:00|18569|18568|18590|18588|18592|18591|18566|18565|43187
1619811000000|2021-04-30 19:30:00|18589|18587|18599|18597|18609|18607|18587|18585|51652
1619811300000|2021-04-30 19:35:00|18598|18596|18579|18577|18610|18609|18578|18576|64137
1619811600000|2021-04-30 19:40:00|18578|18576|18554|18552|18584|18582|18554|18552|38782
1619811900000|2021-04-30 19:45:00|18553|18553|18584|18582|18588|18586|18539|18537|76389
1619812200000|2021-04-30 19:50:00|18586|18584|18594|18590|18599|18596|18576|18575|133448
1619812500000|2021-04-30 19:55:00|18596|18591|18615|18602|18615|18613|18577|18575|370263
1619812800000|2021-04-30 20:00:00|18610|18598|18625|18600|18630|18602|18600|18550|270757
1619813100000|2021-04-30 20:05:00|18618|18605|18624|18602|18624|18605|18614|18600|5740
1619813400000|2021-04-30 20:10:00|18613|18603|18624|18602|18624|18603|18605|18602|860
1619813700000|2021-04-30 20:15:00|||||||||309
1619814000000|2021-04-30 20:20:00||18603||18602||18603||18602|401
1619814300000|2021-04-30 20:25:00|18618|18605|18610|18600|18624|18605|18610|18600|5726
1619814600000|2021-04-30 20:30:00|||||||||278
1619814900000|2021-04-30 20:35:00|18608|18592|18610|18592|18610|18592|18600|18585|8362
1619815200000|2021-04-30 20:40:00|18598|18585|18610|18588|18610|18600|18585|18575|2060
1619815500000|2021-04-30 20:45:00|18617|18595|18617|18600|18617|18600|18617|18595|371
1619815800000|2021-04-30 20:50:00|||||||||135
1619816100000|2021-04-30 20:55:00|||||||||234
1620028800000|2021-05-03 08:00:00|19399|18199|18700|18650|19399|18680|18681|18199|406
1620029100000|2021-05-03 08:05:00|18777|18560|18738|18720|18788|18720|18738|18560|887
1620029400000|2021-05-03 08:10:00|18750|18700|18750|18705|18750|18705|18741|18680|35
1620029700000|2021-05-03 08:15:00|18788|18707|18788|18680|18788|18725|18788|18680|165
1620030000000|2021-05-03 08:20:00|18738|18713|18738|18720|18738|18724|18738|18610|50
1620030300000|2021-05-03 08:25:00|18788|18736|18788|18720|18788|18736|18735|18720|166
1620030600000|2021-05-03 08:30:00|18738||18788||18788||18738||168
1620030900000|2021-05-03 08:35:00|||||||||3
1620031200000|2021-05-03 08:40:00|||||||||53
1620031500000|2021-05-03 08:45:00|||||||||27
1620031800000|2021-05-03 08:50:00|18733|18727|18733|18727|18733|18727|18731|18727|308
1620032100000|2021-05-03 08:55:00||18730||18727||18730||18727|28
1620032400000|2021-05-03 09:00:00|18732|18720|18733|18707|18733|18720|18731|18706|501
1620032700000|2021-05-03 09:05:00||18708||18720||18720||18708|9
1620033000000|2021-05-03 09:10:00|18788|18728|18788|18725|18788|18728|18750|18720|383
1620033300000|2021-05-03 09:15:00|18762||18780||18788||18750||5
1620033600000|2021-05-03 09:20:00|18788||18788||18788||18762||24
1620033900000|2021-05-03 09:25:00|||||||||9
1620034200000|2021-05-03 09:30:00|18750|18720|18740|18650|18788|18720|18730|18650|472
1620034500000|2021-05-03 09:35:00|18739||18733||18740||18733||34
1620034800000|2021-05-03 09:40:00|18735|18651|18730|18686|18735|18686|18708|18651|619
1620035100000|2021-05-03 09:45:00|18732||18732||18740||18732||110
1620035400000|2021-05-03 09:50:00|18740||18732||18740||18732||33
1620035700000|2021-05-03 09:55:00|||||||||11
1620036000000|2021-05-03 10:00:00|18740|18689|18732|18689|18740|18689|18732|18689|15
1620036300000|2021-05-03 10:05:00|18740||18732||18740||18732||10
1620036600000|2021-05-03 10:10:00|18740||18710||18740||18710||44
1620036900000|2021-05-03 10:15:00|18732|18700|18732|18700|18732|18700|18709|18700|106
1620037200000|2021-05-03 10:20:00||18710||18711||18711||18710|218
1620037500000|2021-05-03 10:25:00|||||||||9
1620037800000|2021-05-03 10:30:00|18718|18690|18732|18686|18732|18712|18718|18650|444
1620038100000|2021-05-03 10:35:00|18730|18650|18731|18698|18732|18700|18730|18650|3
1620038400000|2021-05-03 10:40:00|18732|18686|18732|18686|18732|18709|18730|18650|102
1620038700000|2021-05-03 10:45:00|18731|18700|18732|18715|18732|18715|18731|18700|36
1620039000000|2021-05-03 10:50:00|||||||||25
1620039300000|2021-05-03 10:55:00||18689||18690||18690||18686|57
1620039600000|2021-05-03 11:00:00|18729|18650|18730|18651|18730|18651|18690|18650|1598
1620039900000|2021-05-03 11:05:00|18726|18650|18692|18657|18730|18657|18684|18650|77
1620040200000|2021-05-03 11:10:00|18700|18676|18700|18675|18700|18676|18680|18657|190
1620040500000|2021-05-03 11:15:00|18705|18700|18713|18700|18730|18705|18705|18700|2389
1620040800000|2021-05-03 11:20:00|18727|18720|18730|18700|18730|18720|18726|18700|898
1620041100000|2021-05-03 11:25:00|18727|18714|18727|18700|18727|18714|18727|18700|38
1620041400000|2021-05-03 11:30:00|18726|18722|18748|18720|18748|18727|18723|18700|1720
1620041700000|2021-05-03 11:35:00|18747|18733|18720|18701|18748|18733|18720|18700|1377
1620042000000|2021-05-03 11:40:00|18730|18705|18748|18720|18748|18720|18717|18705|838
1620042300000|2021-05-03 11:45:00|||||||||180
1620042600000|2021-05-03 11:50:00|18745|18730|18745|18730|18745|18740|18745|18720|476
1620042900000|2021-05-03 11:55:00|18748|18733|18760|18730|18760|18755|18748|18730|1999
1620043200000|2021-05-03 12:00:00|18758|18740|18740|18732|18760|18740|18740|18730|3856
1620043500000|2021-05-03 12:05:00|18760|18740|18750|18740|18760|18750|18750|18740|2616
1620043800000|2021-05-03 12:10:00|18758|18741|18755|18741|18760|18745|18755|18740|3119
1620044100000|2021-05-03 12:15:00||18743||18743||18743||18743|471
1620044400000|2021-05-03 12:20:00|18760|18745|18760|18750|18760|18750|18753|18743|92
1620044700000|2021-05-03 12:25:00|18752|18743|18750|18743|18760|18750|18750|18743|709
1620045000000|2021-05-03 12:30:00||18745||18744||18745||18743|317
1620045300000|2021-05-03 12:35:00|18749|18746|18760|18743|18765|18756|18749|18743|2368
1620045600000|2021-05-03 12:40:00|18758|18740|18743|18725|18760|18740|18742|18725|1859
1620045900000|2021-05-03 12:45:00|||||||||169
1620046200000|2021-05-03 12:50:00|18741|18728|18742|18728|18743|18728|18741|18728|284
1620046500000|2021-05-03 12:55:00|18733|18725|18741|18695|18742|18729|18700|18657|6022
1620046800000|2021-05-03 13:00:00|18732|18702|18730|18695|18742|18725|18712|18695|1510
1620047100000|2021-05-03 13:05:00|18720|18709|18730|18710|18730|18710|18720|18695|1403
1620047400000|2021-05-03 13:10:00|18720|18695|18730|18695|18730|18715|18720|18695|2036
1620047700000|2021-05-03 13:15:00|18726|18704|18730|18705|18730|18720|18726|18704|2868
1620048000000|2021-05-03 13:20:00|18740|18724|18740|18705|18742|18740|18733|18705|3182
1620048300000|2021-05-03 13:25:00|18730|18725|18795|18742|18799|18791|18730|18711|6701
1620048600000|2021-05-03 13:30:00|18799|18756|18811|18801|18874|18870|18755|18742|357274
1620048900000|2021-05-03 13:35:00|18809|18802|18816|18812|18856|18852|18805|18801|168432
1620049200000|2021-05-03 13:40:00|18817|18813|18872|18867|18923|18919|18811|18806|182014
1620049500000|2021-05-03 13:45:00|18871|18868|18844|18839|18872|18869|18796|18790|103272
1620049800000|2021-05-03 13:50:00|18843|18837|18896|18892|18915|18910|18835|18830|117133
1620050100000|2021-05-03 13:55:00|18895|18890|18855|18852|18895|18893|18848|18844|69629
1620050400000|2021-05-03 14:00:00|18854|18850|18857|18853|18878|18874|18827|18822|73176
1620050700000|2021-05-03 14:05:00|18855|18852|18873|18870|18907|18903|18844|18840|117617
1620051000000|2021-05-03 14:10:00|18877|18871|18811|18805|18889|18884|18811|18803|66647
1620051300000|2021-05-03 14:15:00|18810|18806|18811|18805|18831|18826|18804|18800|40823
1620051600000|2021-05-03 14:20:00|18813|18807|18827|18823|18832|18830|18798|18795|56222
1620051900000|2021-05-03 14:25:00|18825|18821|18809|18805|18855|18849|18797|18795|54818
1620052200000|2021-05-03 14:30:00|18810|18806|18857|18853|18860|18858|18805|18800|69581
1620052500000|2021-05-03 14:35:00|18858|18854|18846|18841|18898|18894|18844|18841|78808
1620052800000|2021-05-03 14:40:00|18848|18842|18854|18852|18867|18865|18846|18842|59048
1620053100000|2021-05-03 14:45:00|18853|18853|18790|18787|18855|18853|18781|18778|115464
1620053400000|2021-05-03 14:50:00|18789|18784|18771|18765|18789|18786|18744|18741|50245
1620053700000|2021-05-03 14:55:00|18768|18763|18753|18750|18791|18785|18747|18742|51768
1620054000000|2021-05-03 15:00:00|18752|18749|18755|18750|18769|18766|18719|18715|60728
1620054300000|2021-05-03 15:05:00|18754|18755|18791|18790|18798|18794|18749|18744|54645
1620054600000|2021-05-03 15:10:00|18790|18789|18770|18767|18801|18799|18757|18753|78905
1620054900000|2021-05-03 15:15:00|18769|18765|18760|18755|18789|18785|18753|18750|43293
1620055200000|2021-05-03 15:20:00|18759|18754|18744|18741|18760|18754|18739|18735|49538
1620055500000|2021-05-03 15:25:00|18743|18742|18693|18690|18744|18742|18693|18690|128927
1620055800000|2021-05-03 15:30:00|18691|18689|18697|18693|18707|18701|18661|18657|58585
1620056100000|2021-05-03 15:35:00|18696|18694|18686|18683|18706|18702|18685|18681|41677
1620056400000|2021-05-03 15:40:00|18684|18681|18688|18684|18693|18689|18676|18672|24102
1620056700000|2021-05-03 15:45:00|18687|18682|18650|18647|18687|18683|18648|18644|39226
1620057000000|2021-05-03 15:50:00|18651|18649|18646|18641|18656|18652|18626|18625|34251
1620057300000|2021-05-03 15:55:00|18645|18639|18639|18636|18655|18653|18628|18626|46547
1620057600000|2021-05-03 16:00:00|18638|18634|18638|18634|18651|18648|18631|18628|21684
1620057900000|2021-05-03 16:05:00|18637|18635|18662|18657|18663|18657|18634|18630|38273
1620058200000|2021-05-03 16:10:00|18659|18658|18668|18665|18690|18685|18648|18642|78421
1620058500000|2021-05-03 16:15:00|18667|18664|18665|18661|18673|18670|18658|18654|21983
1620058800000|2021-05-03 16:20:00|18664|18660|18651|18649|18673|18670|18647|18643|28922
1620059100000|2021-05-03 16:25:00|18654|18650|18656|18654|18656|18655|18644|18641|57769
1620059400000|2021-05-03 16:30:00|18655|18653|18643|18641|18656|18655|18635|18631|22954
1620059700000|2021-05-03 16:35:00|18642|18640|18635|18631|18644|18640|18623|18622|40664
1620060000000|2021-05-03 16:40:00|18634|18632|18622|18620|18642|18637|18617|18615|47220
1620060300000|2021-05-03 16:45:00|18623|18621|18601|18596|18626|18624|18596|18592|62326
1620060600000|2021-05-03 16:50:00|18600|18597|18592|18590|18606|18601|18590|18588|41332
1620060900000|2021-05-03 16:55:00|18591|18588|18613|18610|18622|18619|18572|18570|136506
1620061200000|2021-05-03 17:00:00|18615|18611|18594|18591|18628|18625|18581|18576|47525
1620061500000|2021-05-03 17:05:00|18595|18592|18574|18573|18604|18599|18564|18563|53479
1620061800000|2021-05-03 17:10:00|18573|18571|18568|18566|18579|18576|18562|18560|33497
1620062100000|2021-05-03 17:15:00|18567|18565|18583|18580|18592|18590|18567|18565|51663
1620062400000|2021-05-03 17:20:00|18582|18581|18565|18563|18587|18586|18561|18559|43994
1620062700000|2021-05-03 17:25:00|18564|18562|18550|18548|18573|18572|18549|18547|36511
1620063000000|2021-05-03 17:30:00|18551|18549|18569|18566|18575|18574|18549|18546|29286
1620063300000|2021-05-03 17:35:00|18570|18567|18557|18555|18580|18577|18549|18545|26762
1620063600000|2021-05-03 17:40:00|18556|18556|18553|18551|18563|18561|18544|18542|35866
1620063900000|2021-05-03 17:45:00|18552|18550|18557|18555|18559|18556|18547|18545|28350
1620064200000|2021-05-03 17:50:00|18556|18554|18560|18557|18568|18564|18548|18545|41786
1620064500000|2021-05-03 17:55:00|18562|18559|18568|18565|18579|18578|18560|18556|31219
1620064800000|2021-05-03 18:00:00|18569|18564|18589|18587|18589|18588|18569|18564|54883
1620065100000|2021-05-03 18:05:00|18588|18588|18590|18587|18596|18594|18578|18577|45530
1620065400000|2021-05-03 18:10:00|18589|18586|18575|18571|18595|18594|18571|18569|30166
1620065700000|2021-05-03 18:15:00|18576|18572|18579|18574|18584|18581|18567|18565|21919
1620066000000|2021-05-03 18:20:00|18578|18577|18578|18574|18583|18581|18571|18569|14639
1620066300000|2021-05-03 18:25:00|18579|18575|18584|18581|18591|18586|18575|18573|15429
1620066600000|2021-05-03 18:30:00|18583|18580|18603|18600|18609|18606|18581|18578|29256
1620066900000|2021-05-03 18:35:00|18605|18601|18598|18595|18611|18609|18593|18590|21656
1620067200000|2021-05-03 18:40:00|18600|18598|18592|18589|18605|18602|18591|18586|34734
1620067500000|2021-05-03 18:45:00|18593|18588|18578|18576|18595|18592|18573|18571|35109
1620067800000|2021-05-03 18:50:00|18580|18577|18587|18585|18587|18585|18575|18571|29050
1620068100000|2021-05-03 18:55:00|18589|18586|18583|18580|18589|18588|18569|18567|25046
1620068400000|2021-05-03 19:00:00|18584|18581|18574|18572|18585|18583|18570|18568|23147
1620068700000|2021-05-03 19:05:00|18577|18573|18582|18579|18587|18585|18565|18561|31657
1620069000000|2021-05-03 19:10:00|18581|18580|18579|18578|18586|18585|18577|18575|23742
1620069300000|2021-05-03 19:15:00|18580|18579|18569|18565|18582|18581|18564|18562|23184
1620069600000|2021-05-03 19:20:00|18568|18564|18547|18545|18571|18568|18542|18540|29102
1620069900000|2021-05-03 19:25:00|18549|18546|18538|18536|18549|18547|18525|18522|26284
1620070200000|2021-05-03 19:30:00|18539|18537|18538|18535|18546|18544|18528|18525|41510
1620070500000|2021-05-03 19:35:00|18537|18536|18541|18539|18546|18543|18528|18525|33513
1620070800000|2021-05-03 19:40:00|18543|18540|18553|18552|18554|18552|18537|18536|37034
1620071100000|2021-05-03 19:45:00|18554|18553|18564|18560|18583|18580|18553|18552|81886
1620071400000|2021-05-03 19:50:00|18566|18561|18542|18540|18566|18564|18542|18540|98845
1620071700000|2021-05-03 19:55:00|18543|18541|18554|18552|18558|18556|18539|18537|145103
1620072000000|2021-05-03 20:00:00|18557|18551|18582|18522|18585|18580|18557|18522|104033
1620072300000|2021-05-03 20:05:00|18583|18530|18583|18565|18583|18565|18567|18530|16016
1620072600000|2021-05-03 20:10:00|18584|18531|18580|18527|18584|18565|18565|18526|3961
1620072900000|2021-05-03 20:15:00|18579|18530|18577|18530|18580|18530|18576|18530|297
1620073200000|2021-05-03 20:20:00|18576||18576||18577||18571||148
1620073500000|2021-05-03 20:25:00|18575|18531|18570|18531|18575|18531|18570|18531|165
1620073800000|2021-05-03 20:30:00|18569|18536|18570|18531|18570|18536|18569|18531|380
1620074100000|2021-05-03 20:35:00|||||||||155
1620074400000|2021-05-03 20:40:00|18551||18551||18551||18543||830
1620074700000|2021-05-03 20:45:00|||||||||470
1620075000000|2021-05-03 20:50:00|18549|18533|18551|18531|18551|18533|18549|18531|556
1620075300000|2021-05-03 20:55:00|||||||||250
1620075600000|2021-05-03 21:00:00|||||||||3132
1620075900000|2021-05-03 21:05:00||18541||18541||18541||18541|492
1620076200000|2021-05-03 21:10:00|18546|18531|18551|18531|18551|18531|18546|18531|878
1620076500000|2021-05-03 21:15:00|18550||18551||18551||18550||226
1620076800000|2021-05-03 21:20:00|||||||||242
1620077100000|2021-05-03 21:25:00|||||||||201
1620077400000|2021-05-03 21:30:00|||||||||137
1620077700000|2021-05-03 21:35:00|||||||||118
1620078000000|2021-05-03 21:40:00|18541||18540||18551||18540||306
1620078300000|2021-05-03 21:45:00|18551||18551||18551||18533||510
1620078600000|2021-05-03 21:50:00|18540|18540|18530|18528|18551|18540|18530|18528|1073
1620078900000|2021-05-03 21:55:00||18525||18522||18525||18522|466
1620079200000|2021-05-03 22:00:00||18515||18515||18515||18515|30
1620079500000|2021-05-03 22:05:00|18551|18522|18569|18522|18569|18522|18551|18522|934
1620079800000|2021-05-03 22:10:00|18561|18530|18527|18515|18569|18530|18527|18515|1804
1620080100000|2021-05-03 22:15:00|18545|18510|18545|18527|18545|18527|18524|18510|1665
1620080400000|2021-05-03 22:20:00|||||||||16
1620080700000|2021-05-03 22:25:00|||||||||175
1620081000000|2021-05-03 22:30:00|18560|18533|18560|18533|18560|18533|18560|18533|832
1620081300000|2021-05-03 22:35:00|18550|18546|18550|18546|18551|18546|18550|18546|28
1620081600000|2021-05-03 22:40:00|||||||||147
1620081900000|2021-05-03 22:45:00|||||||||38
1620082200000|2021-05-03 22:50:00|||||||||82
1620082500000|2021-05-03 22:55:00|||||||||63
1620082800000|2021-05-03 23:00:00|||||||||59
1620083100000|2021-05-03 23:05:00|18548|18533|18546|18533|18548|18533|18546|18533|1167
1620083400000|2021-05-03 23:10:00|18545||18545||18545||18545||27
1620083700000|2021-05-03 23:15:00|||||||||39
1620084000000|2021-05-03 23:20:00|||||||||45
1620084300000|2021-05-03 23:25:00|18540||18540||18540||18540||42
1620084600000|2021-05-03 23:30:00|18545||18545||18545||18545||447
1620084900000|2021-05-03 23:35:00|||||||||32
1620085200000|2021-05-03 23:40:00|18550||18550||18550||18550||109
1620085500000|2021-05-03 23:45:00|||||||||111
1620085800000|2021-05-03 23:50:00||18540||18540||18540||18540|53
1620086100000|2021-05-03 23:55:00|18549|18533|18550|18533|18550|18545|18549|18533|972
1620115200000|2021-05-04 08:00:00|18588|18510|18588|18460|18588|18510|18588|18460|787
1620115500000|2021-05-04 08:05:00|||||||||5
1620115800000|2021-05-04 08:10:00|18570|18499|18588|18499|18588|18499|18570|18499|237
1620116100000|2021-05-04 08:15:00|18542||18588||18588||18500||538
1620116400000|2021-05-04 08:20:00|||||||||116
1620116700000|2021-05-04 08:25:00|||||||||166
1620117000000|2021-05-04 08:30:00|18530|18460|18530|18460|18530|18460|18530|18410|445
1620117300000|2021-05-04 08:35:00|18495|18410|18530|18410|18530|18410|18493|18410|113
1620117600000|2021-05-04 08:40:00|18504||18530||18530||18500||7
1620117900000|2021-05-04 08:45:00|18504|18439|18530|18410|18530|18439|18452|18410|556
1620118200000|2021-05-04 08:50:00|18505||18503||18530||18500||7
1620118500000|2021-05-04 08:55:00|18530||18504||18530||18500||7
1620118800000|2021-05-04 09:00:00|18530|18411|18530|18410|18530|18411|18500|18410|29
1620119100000|2021-05-04 09:05:00|18482|18411|18530|18411|18530|18411|18482|18410|59
1620119400000|2021-05-04 09:10:00|18538|18410|18538|18410|18538|18449|18453|18410|259
1620119700000|2021-05-04 09:15:00||18453||18453||18453||18453|27
1620120000000|2021-05-04 09:20:00|||||||||20
1620120300000|2021-05-04 09:25:00|||||||||27
1620120600000|2021-05-04 09:30:00|18479||18479||18479||18479||9
1620121200000|2021-05-04 09:40:00||18455||18455||18455||18455|21
1620121500000|2021-05-04 09:45:00||18460||18455||18470||18455|155
1620121800000|2021-05-04 09:50:00|18490|18472|18490|18455|18490|18472|18490|18455|501
1620122100000|2021-05-04 09:55:00|18498|18472|18538|18455|18538|18472|18497|18455|81
1620122400000|2021-05-04 10:00:00|18500||18500||18500||18500||18
1620122700000|2021-05-04 10:05:00|||||||||40
1620123000000|2021-05-04 10:10:00|18498||18500||18500||18498||4
1620123300000|2021-05-04 10:15:00|||||||||10
1620123600000|2021-05-04 10:20:00|||||||||31
1620123900000|2021-05-04 10:25:00|||||||||163
1620124500000|2021-05-04 10:35:00||18460||18460||18460||18460|73
1620124800000|2021-05-04 10:40:00|18492||18500||18500||18492||35
1620125100000|2021-05-04 10:45:00|18488||18500||18500||18488||17
1620125400000|2021-05-04 10:50:00||18477||18460||18477||18460|57
1620125700000|2021-05-04 10:55:00|||||||||46
1620126000000|2021-05-04 11:00:00|18501|18490|18538|18520|18538|18520|18501|18490|413
1620126300000|2021-05-04 11:05:00|18551||18551||18551||18551||196
1620126600000|2021-05-04 11:10:00|18553||18584||18585||18551||119
1620126900000|2021-05-04 11:15:00|18585||18584||18585||18584||69
1620127200000|2021-05-04 11:20:00|18585|18534|18558|18520|18585|18534|18555|18520|119
1620127500000|2021-05-04 11:25:00|18570||18550||18570||18550||54
1620127800000|2021-05-04 11:30:00|||||||||43
1620128100000|2021-05-04 11:35:00|18544|18522|18550|18520|18550|18522|18543|18520|455
1620128400000|2021-05-04 11:40:00|18528|18500|18545|18462|18550|18500|18475|18462|2559
1620128700000|2021-05-04 11:45:00|18500|18460|18479|18460|18550|18463|18466|18460|478
1620129000000|2021-05-04 11:50:00|18475|18463|18535|18460|18535|18465|18468|18460|619
1620129300000|2021-05-04 11:55:00|18500|18470|18498|18470|18500|18470|18498|18470|25
1620129600000|2021-05-04 12:00:00|18488|18478|18476|18470|18488|18478|18476|18470|2116
1620129900000|2021-05-04 12:05:00|18488|18458|18480|18470|18488|18470|18480|18458|1126
1620130200000|2021-05-04 12:10:00|18475|18458|18465|18458|18475|18458|18465|18458|436
1620130500000|2021-05-04 12:15:00||18456||18455||18456||18455|3536
1620130800000|2021-05-04 12:20:00|18463|18453|18465|18400|18465|18453|18450|18400|10622
1620131100000|2021-05-04 12:25:00|18420|18410|18465|18411|18465|18412|18418|18410|1052
1620131400000|2021-05-04 12:30:00|18455|18415|18465|18443|18465|18443|18452|18411|448
1620131700000|2021-05-04 12:35:00|18448|18415|18447|18415|18465|18433|18447|18412|475
1620132000000|2021-05-04 12:40:00|18435||18434||18435||18430||850
1620132300000|2021-05-04 12:45:00||18420||18412||18420||18412|1434
1620132600000|2021-05-04 12:50:00|18435|18429|18435|18412|18465|18431|18430|18412|2918
1620132900000|2021-05-04 12:55:00|18450|18419|18435|18410|18465|18447|18412|18410|2864
1620133200000|2021-05-04 13:00:00|18430|18405|18455|18405|18465|18422|18422|18405|3146
1620133500000|2021-05-04 13:05:00|18450|18415|18455|18405|18455|18450|18450|18405|1355
1620133800000|2021-05-04 13:10:00|18440|18414|18455|18405|18455|18431|18440|18405|628
1620134100000|2021-05-04 13:15:00|18465|18406|18465|18406|18465|18459|18453|18406|1322
1620134400000|2021-05-04 13:20:00|18441|18424|18445|18415|18465|18424|18431|18405|922
1620134700000|2021-05-04 13:25:00|18444|18417|18500|18445|18500|18490|18437|18417|3104
1620135000000|2021-05-04 13:30:00|18498|18457|18479|18474|18571|18560|18435|18430|254221
1620135300000|2021-05-04 13:35:00|18481|18475|18446|18442|18481|18476|18414|18410|132198
1620135600000|2021-05-04 13:40:00|18445|18440|18373|18369|18456|18454|18339|18333|133984
1620135900000|2021-05-04 13:45:00|18371|18365|18330|18327|18383|18378|18322|18319|82742
1620136200000|2021-05-04 13:50:00|18329|18328|18338|18328|18342|18337|18292|18286|124006
1620136500000|2021-05-04 13:55:00|18337|18327|18296|18292|18350|18346|18295|18291|69170
1620136800000|2021-05-04 14:00:00|18294|18291|18274|18269|18300|18294|18248|18243|96248
1620137100000|2021-05-04 14:05:00|18273|18268|18332|18326|18344|18338|18261|18258|83846
1620137400000|2021-05-04 14:10:00|18330|18323|18355|18350|18360|18356|18310|18302|65944
1620137700000|2021-05-04 14:15:00|18353|18349|18366|18361|18369|18363|18304|18301|39446
1620138000000|2021-05-04 14:20:00|18367|18360|18395|18389|18397|18394|18345|18343|59228
1620138300000|2021-05-04 14:25:00|18394|18390|18427|18424|18433|18430|18376|18372|63288
1620138600000|2021-05-04 14:30:00|18426|18425|18375|18370|18432|18427|18370|18366|49585
1620138900000|2021-05-04 14:35:00|18377|18372|18445|18439|18451|18446|18375|18369|51076
1620139200000|2021-05-04 14:40:00|18444|18440|18431|18425|18468|18463|18423|18419|51042
1620139500000|2021-05-04 14:45:00|18430|18426|18409|18404|18459|18453|18400|18396|28104
1620139800000|2021-05-04 14:50:00|18408|18406|18437|18434|18437|18434|18396|18392|101500
1620140100000|2021-05-04 14:55:00|18435|18435|18386|18381|18448|18443|18381|18375|33426
1620140400000|2021-05-04 15:00:00|18385|18382|18389|18387|18426|18419|18369|18366|44585
1620140700000|2021-05-04 15:05:00|18390|18388|18402|18397|18407|18403|18364|18360|55136
1620141000000|2021-05-04 15:10:00|18401|18398|18308|18303|18402|18399|18307|18302|72500
1620141300000|2021-05-04 15:15:00|18307|18304|18316|18312|18328|18325|18295|18293|73597
1620141600000|2021-05-04 15:20:00|18315|18311|18272|18270|18315|18312|18272|18270|80002
1620141900000|2021-05-04 15:25:00|18271|18269|18335|18332|18340|18337|18265|18260|41247
1620142200000|2021-05-04 15:30:00|18334|18330|18338|18335|18359|18355|18329|18328|69621
1620142500000|2021-05-04 15:35:00|18337|18333|18318|18313|18362|18358|18311|18309|43044
1620142800000|2021-05-04 15:40:00|18316|18312|18309|18305|18333|18328|18281|18279|52346
1620143100000|2021-05-04 15:45:00|18308|18303|18276|18273|18309|18306|18270|18268|30062
1620143400000|2021-05-04 15:50:00|18275|18271|18250|18247|18276|18273|18248|18245|70538
1620143700000|2021-05-04 15:55:00|18249|18248|18253|18250|18266|18263|18232|18231|48954
1620144000000|2021-05-04 16:00:00|18252|18249|18319|18317|18340|18337|18250|18248|74924
1620144300000|2021-05-04 16:05:00|18320|18318|18331|18327|18346|18343|18313|18310|30707
1620144600000|2021-05-04 16:10:00|18330|18328|18351|18350|18361|18360|18329|18328|40828
1620144900000|2021-05-04 16:15:00|18350|18349|18374|18371|18378|18375|18349|18345|32924
1620145200000|2021-05-04 16:20:00|18372|18369|18379|18376|18388|18387|18364|18362|59036
1620145500000|2021-05-04 16:25:00|18380|18377|18395|18392|18400|18398|18370|18367|32332
1620145800000|2021-05-04 16:30:00|18394|18391|18348|18344|18395|18392|18344|18340|24708
1620146100000|2021-05-04 16:35:00|18349|18345|18341|18338|18366|18362|18333|18330|22076
1620146400000|2021-05-04 16:40:00|18340|18339|18325|18324|18343|18341|18324|18320|33809
1620146700000|2021-05-04 16:45:00|18328|18325|18332|18330|18338|18335|18320|18318|16682
1620147000000|2021-05-04 16:50:00|18331|18328|18329|18327|18349|18346|18321|18318|20908
1620147300000|2021-05-04 16:55:00|18328|18326|18321|18319|18336|18333|18316|18312|14499
1620147600000|2021-05-04 17:00:00|18320|18317|18348|18344|18353|18352|18316|18312|27504
1620147900000|2021-05-04 17:05:00|18347|18342|18347|18343|18349|18346|18324|18319|21176
1620148200000|2021-05-04 17:10:00|18348|18344|18363|18360|18365|18360|18335|18332|16925
1620148500000|2021-05-04 17:15:00|18362|18359|18347|18343|18367|18365|18343|18340|14556
1620148800000|2021-05-04 17:20:00|18348|18345|18345|18342|18360|18356|18339|18334|19121
1620149100000|2021-05-04 17:25:00|18344|18341|18355|18352|18363|18359|18342|18338|24192
1620149400000|2021-05-04 17:30:00|18354|18353|18371|18369|18375|18372|18354|18350|37184
1620149700000|2021-05-04 17:35:00|18370|18368|18381|18378|18385|18382|18368|18366|14081
1620150000000|2021-05-04 17:40:00|18382|18379|18363|18360|18382|18380|18350|18346|19484
1620150300000|2021-05-04 17:45:00|18362|18359|18373|18371|18376|18373|18342|18339|34245
1620150600000|2021-05-04 17:50:00|18372|18372|18357|18353|18379|18375|18356|18353|14617
1620150900000|2021-05-04 17:55:00|18360|18354|18365|18361|18377|18373|18354|18351|11205
1620151200000|2021-05-04 18:00:00|18364|18362|18372|18369|18372|18370|18350|18346|15528
1620151500000|2021-05-04 18:05:00|18371|18368|18366|18363|18385|18382|18357|18355|29970
1620151800000|2021-05-04 18:10:00|18367|18365|18390|18387|18393|18389|18364|18362|17602
1620152100000|2021-05-04 18:15:00|18393|18388|18375|18373|18396|18394|18375|18372|15526
1620152400000|2021-05-04 18:20:00|18376|18374|18373|18371|18385|18382|18365|18363|36888
1620152700000|2021-05-04 18:25:00|18372|18370|18368|18364|18373|18371|18356|18353|30138
1620153000000|2021-05-04 18:30:00|18365|18362|18375|18373|18382|18378|18356|18353|18978
1620153300000|2021-05-04 18:35:00|18373|18374|18377|18375|18385|18382|18372|18368|13808
1620153600000|2021-05-04 18:40:00|18379|18376|18393|18391|18399|18396|18374|18372|29711
1620153900000|2021-05-04 18:45:00|18392|18390|18398|18395|18416|18414|18390|18388|24306
1620154200000|2021-05-04 18:50:00|18397|18396|18398|18394|18410|18406|18391|18387|26150
1620154500000|2021-05-04 18:55:00|18396|18395|18392|18390|18408|18407|18390|18388|21617
1620154800000|2021-05-04 19:00:00|18391|18388|18393|18390|18405|18402|18372|18370|27844
1620155100000|2021-05-04 19:05:00|18394|18391|18377|18374|18397|18394|18366|18365|39956
1620155400000|2021-05-04 19:10:00|18376|18373|18365|18361|18390|18384|18364|18361|23710
1620155700000|2021-05-04 19:15:00|18364|18362|18372|18369|18383|18381|18362|18360|25313
1620156000000|2021-05-04 19:20:00|18371|18370|18362|18360|18387|18384|18362|18360|37998
1620156300000|2021-05-04 19:25:00|18361|18359|18380|18378|18383|18380|18354|18351|28730
1620156600000|2021-05-04 19:30:00|18379|18375|18394|18391|18397|18392|18367|18365|25684
1620156900000|2021-05-04 19:35:00|18395|18392|18386|18384|18410|18406|18379|18375|45458
1620157200000|2021-05-04 19:40:00|18385|18383|18368|18367|18390|18388|18358|18357|36748
1620157500000|2021-05-04 19:45:00|18369|18368|18376|18374|18377|18375|18360|18358|39732
1620157800000|2021-05-04 19:50:00|18378|18373|18382|18378|18401|18399|18372|18370|90405
1620158100000|2021-05-04 19:55:00|18383|18379|18432|18427|18432|18427|18376|18375|245355
1620158400000|2021-05-04 20:00:00|18437|18425|18425|18413|18500|18425|18400|18360|287164
1620158700000|2021-05-04 20:05:00|18419|18415|18424|18380|18424|18415|18387|18370|8755
1620159000000|2021-05-04 20:10:00||18381||18380||18385||18370|4834
1620159300000|2021-05-04 20:15:00|18423||18424||18424||18423||266
1620159600000|2021-05-04 20:20:00|18406|18381|18424|18380|18424|18381|18406|18380|610
1620159900000|2021-05-04 20:25:00|18423|18390|18420|18380|18424|18400|18386|18380|1722
1620160200000|2021-05-04 20:30:00|18424|18381|18422|18381|18424|18381|18422|18381|83
1620160500000|2021-05-04 20:35:00|18423||18422||18424||18415||214
1620160800000|2021-05-04 20:40:00|18418||18424||18424||18418||346
1620161100000|2021-05-04 20:45:00|18423|18382|18421|18385|18424|18385|18418|18382|201
1620161400000|2021-05-04 20:50:00|||||||||236
1620161700000|2021-05-04 20:55:00|18418|18390|18424|18390|18424|18390|18418|18390|238
1620162000000|2021-05-04 21:00:00||18400||18400||18400||18400|161
1620162300000|2021-05-04 21:05:00||18390||18411||18420||18390|764
1620162600000|2021-05-04 21:10:00||18386||18415||18415||18385|93
1620162900000|2021-05-04 21:15:00|||||||||84
1620163200000|2021-05-04 21:20:00||18385||18385||18418||18385|326
1620163500000|2021-05-04 21:25:00|||||||||588
1620163800000|2021-05-04 21:30:00||18400||18400||18400||18400|52
1620164100000|2021-05-04 21:35:00|18420||18424||18424||18415||87
1620164400000|2021-05-04 21:40:00|18420||18420||18420||18420||98
1620164700000|2021-05-04 21:45:00|18424|18401|18423|18401|18424|18401|18415|18401|135
1620165000000|2021-05-04 21:50:00|18424|18405|18424|18401|18424|18410|18410|18401|282
1620165300000|2021-05-04 21:55:00||18405||18405||18405||18405|217
1620165600000|2021-05-04 22:00:00||18401||18401||18401||18401|50
1620165900000|2021-05-04 22:05:00|||||||||21
1620166200000|2021-05-04 22:10:00|||||||||14
1620166500000|2021-05-04 22:15:00||18402||18402||18402||18402|207
1620166800000|2021-05-04 22:20:00|||||||||35
1620167100000|2021-05-04 22:25:00|18425||18415||18425||18415||22
1620167400000|2021-05-04 22:30:00|||||||||23
1620167700000|2021-05-04 22:35:00|||||||||28
1620168300000|2021-05-04 22:45:00|18425|18415|18425|18415|18425|18415|18425|18415|432
1620168900000|2021-05-04 22:55:00|||||||||9
1620169200000|2021-05-04 23:00:00|||||||||2
1620169500000|2021-05-04 23:05:00|||||||||254
1620169800000|2021-05-04 23:10:00|||||||||15
1620170100000|2021-05-04 23:15:00|||||||||203
1620170400000|2021-05-04 23:20:00|||||||||3
1620170700000|2021-05-04 23:25:00|||||||||11
1620171000000|2021-05-04 23:30:00|||||||||11
1620171300000|2021-05-04 23:35:00|||||||||15
1620171600000|2021-05-04 23:40:00|||||||||33
1620171900000|2021-05-04 23:45:00|||||||||16
1620172200000|2021-05-04 23:50:00|18422|18404|18422|18404|18422|18404|18422|18404|130
1620172500000|2021-05-04 23:55:00||18402||18403||18403||18402|111
1620201600000|2021-05-05 08:00:00|19000|17852|18588|18432|19000|18450|18488|17852|131
1620201900000|2021-05-05 08:05:00||18425||18436||18441||18425|1
1620202200000|2021-05-05 08:10:00||18425||18425||18447||18425|8
1620202500000|2021-05-05 08:15:00||18447||18425||18448||18425|0
1620202800000|2021-05-05 08:20:00||18450||18425||18450||18425|0
1620203100000|2021-05-05 08:25:00||18426||18425||18450||18425|0
1620203400000|2021-05-05 08:30:00||18450||18439||18450||18425|5
1620203700000|2021-05-05 08:35:00||18425||18450||18450||18425|6
1620204000000|2021-05-05 08:40:00|18500|18469|18490|18437|18588|18469|18490|18425|139
1620204300000|2021-05-05 08:45:00||18425||18426||18442||18425|203
1620204600000|2021-05-05 08:50:00||18425||18440||18445||18425|11
1620204900000|2021-05-05 08:55:00||18425||18437||18445||18425|22
1620205200000|2021-05-05 09:00:00||18426||18438||18438||18425|12
1620205500000|2021-05-05 09:05:00|18562|18425|18489|18465|18562|18465|18489|18425|2
1620205800000|2021-05-05 09:10:00|||||||||7
1620206100000|2021-05-05 09:15:00|18511|18485|18588|18465|18588|18491|18511|18465|216
1620206400000|2021-05-05 09:20:00|||||||||1
1620206700000|2021-05-05 09:25:00|||||||||1
1620207300000|2021-05-05 09:35:00|||||||||3
1620207600000|2021-05-05 09:40:00|18562||18588||18588||18560||161
1620207900000|2021-05-05 09:45:00|||||||||36
1620208500000|2021-05-05 09:55:00|||||||||3
1620209100000|2021-05-05 10:05:00|18552||18588||18588||18531||120
1620209400000|2021-05-05 10:10:00|18544||18548||18588||18544||15
1620209700000|2021-05-05 10:15:00|18588|18505|18556|18505|18588|18505|18545|18505|5
1620210000000|2021-05-05 10:20:00|18588|18465|18588|18505|18588|18505|18557|18465|59
1620210300000|2021-05-05 10:25:00|18587|18465|18588|18465|18588|18505|18531|18465|61
1620210600000|2021-05-05 10:30:00|18587||18587||18588||18587||11
1620210900000|2021-05-05 10:35:00|18588|18505|18588|18465|18588|18505|18531|18465|18
1620211200000|2021-05-05 10:40:00|18587||18587||18587||18587||18
1620211500000|2021-05-05 10:45:00|18530||18544||18588||18530||7
1620211800000|2021-05-05 10:50:00|18588|18500|18550|18465|18588|18500|18544|18465|16
1620212100000|2021-05-05 10:55:00|18588||18550||18588||18550||7
1620212400000|2021-05-05 11:00:00|18585||18500||18585||18500||399
1620212700000|2021-05-05 11:05:00|18486||18500||18500||18486||197
1620213000000|2021-05-05 11:10:00||18451||18451||18451||18451|87
1620213300000|2021-05-05 11:15:00|18493|18459|18500|18451|18500|18459|18493|18450|100
1620213600000|2021-05-05 11:20:00||18450||18451||18451||18450|0
1620213900000|2021-05-05 11:25:00|18475|18450|18475|18451|18475|18451|18475|18450|2
1620214200000|2021-05-05 11:30:00|18500|18460|18500|18451|18500|18460|18500|18451|9
1620214500000|2021-05-05 11:35:00||18466||18466||18468||18466|52
1620215100000|2021-05-05 11:45:00||18467||18467||18467||18467|66
1620215400000|2021-05-05 11:50:00|18497|18466|18500|18466|18500|18466|18497|18466|86
1620215700000|2021-05-05 11:55:00|18499|18480|18499|18466|18500|18480|18499|18466|82
1620216000000|2021-05-05 12:00:00|18487|18470|18480|18470|18499|18470|18480|18466|6571
1620216300000|2021-05-05 12:05:00|18499|18476|18500|18470|18500|18476|18499|18470|2114
1620216600000|2021-05-05 12:10:00|||||||||59
1620216900000|2021-05-05 12:15:00|18498|18483|18498|18470|18498|18483|18494|18470|220
1620217200000|2021-05-05 12:20:00|18482|18481|18498|18481|18498|18482|18482|18481|770
1620217500000|2021-05-05 12:25:00|18497||18490||18498||18490||490
1620217800000|2021-05-05 12:30:00|18498|18485|18498|18470|18498|18485|18479|18470|6052
1620218100000|2021-05-05 12:35:00|18490|18472|18489|18472|18498|18472|18489|18472|63
1620218400000|2021-05-05 12:40:00||18478||18472||18478||18472|589
1620218700000|2021-05-05 12:45:00|||||||||198
1620219000000|2021-05-05 12:50:00|18490|18479|18522|18472|18524|18491|18490|18472|3195
1620219300000|2021-05-05 12:55:00|18520|18480|18499|18488|18520|18488|18499|18472|238
1620219600000|2021-05-05 13:00:00|18494||18499||18499||18494||670
1620219900000|2021-05-05 13:05:00|18489|18472|18499|18472|18500|18478|18485|18472|1116
1620220200000|2021-05-05 13:10:00|18498|18482|18499|18482|18499|18485|18498|18482|266
1620220500000|2021-05-05 13:15:00|18500|18490|18493|18472|18525|18496|18488|18472|1910
1620220800000|2021-05-05 13:20:00|18495|18485|18500|18473|18500|18485|18482|18472|3346
1620221100000|2021-05-05 13:25:00|18525|18486|18540|18486|18540|18501|18525|18470|894
1620221400000|2021-05-05 13:30:00|18511|18470|18401|18393|18540|18500|18371|18367|252094
1620221700000|2021-05-05 13:35:00|18402|18397|18427|18419|18428|18422|18340|18330|103009
1620222000000|2021-05-05 13:40:00|18426|18420|18481|18479|18490|18486|18397|18388|72204
1620222300000|2021-05-05 13:45:00|18482|18478|18406|18399|18497|18492|18390|18382|72464
1620222600000|2021-05-05 13:50:00|18407|18401|18421|18415|18448|18441|18392|18384|49703
1620222900000|2021-05-05 13:55:00|18420|18416|18433|18428|18449|18443|18393|18388|43745
1620223200000|2021-05-05 14:00:00|18437|18430|18356|18350|18444|18435|18344|18340|71317
1620223500000|2021-05-05 14:05:00|18355|18351|18355|18352|18372|18368|18327|18323|49460
1620223800000|2021-05-05 14:10:00|18357|18355|18342|18338|18369|18366|18339|18333|18071
1620224100000|2021-05-05 14:15:00|18341|18339|18341|18336|18356|18353|18323|18320|36321
1620224400000|2021-05-05 14:20:00|18340|18334|18330|18325|18347|18344|18312|18310|45380
1620224700000|2021-05-05 14:25:00|18331|18326|18320|18317|18345|18339|18308|18303|35030
1620225000000|2021-05-05 14:30:00|18324|18319|18346|18344|18350|18345|18322|18318|32587
1620225300000|2021-05-05 14:35:00|18348|18343|18337|18333|18348|18346|18310|18306|45138
1620225600000|2021-05-05 14:40:00|18336|18334|18345|18340|18364|18361|18327|18320|48302
1620225900000|2021-05-05 14:45:00|18344|18339|18338|18334|18344|18339|18320|18317|25449
1620226200000|2021-05-05 14:50:00|18339|18335|18336|18332|18355|18353|18334|18329|25133
1620226500000|2021-05-05 14:55:00|18337|18333|18354|18350|18363|18357|18333|18330|20941
1620226800000|2021-05-05 15:00:00|18353|18349|18387|18384|18394|18386|18348|18346|22781
1620227100000|2021-05-05 15:05:00|18390|18385|18377|18373|18390|18389|18360|18359|24962
1620227400000|2021-05-05 15:10:00|18379|18374|18388|18382|18393|18389|18369|18364|16544
1620227700000|2021-05-05 15:15:00|18387|18383|18383|18381|18389|18385|18375|18371|18131
1620228000000|2021-05-05 15:20:00|18385|18382|18378|18377|18389|18386|18370|18368|14282
1620228300000|2021-05-05 15:25:00|18379|18378|18371|18368|18382|18378|18361|18360|10263
1620228600000|2021-05-05 15:30:00|18393|18382|18395|18390|18400|18395|18384|18381|9609
1620228900000|2021-05-05 15:35:00|18394|18391|18403|18399|18421|18416|18386|18381|23748
1620229200000|2021-05-05 15:40:00|18402|18398|18414|18411|18418|18415|18392|18389|16431
1620229500000|2021-05-05 15:45:00|18412|18410|18433|18430|18440|18438|18412|18410|50654
1620229800000|2021-05-05 15:50:00|18432|18429|18434|18430|18438|18434|18427|18425|19609
1620230100000|2021-05-05 15:55:00|18433|18431|18436|18434|18440|18436|18427|18425|14997
1620230400000|2021-05-05 16:00:00|18439|18435|18436|18433|18440|18437|18430|18428|11133
1620230700000|2021-05-05 16:05:00|18435|18432|18430|18427|18443|18441|18430|18427|13683
1620231000000|2021-05-05 16:10:00|18431|18429|18418|18415|18436|18432|18416|18415|17534
1620231300000|2021-05-05 16:15:00|18417|18416|18421|18418|18429|18426|18412|18411|15084
1620231600000|2021-05-05 16:20:00|18424|18420|18427|18424|18430|18428|18418|18415|27010
1620231900000|2021-05-05 16:25:00|18426|18423|18431|18429|18435|18431|18420|18417|24282
1620232200000|2021-05-05 16:30:00|18432|18430|18425|18422|18443|18441|18416|18414|38027
1620232500000|2021-05-05 16:35:00|18426|18421|18405|18401|18437|18432|18405|18401|26065
1620232800000|2021-05-05 16:40:00|18407|18402|18395|18394|18413|18409|18392|18392|36796
1620233100000|2021-05-05 16:45:00|18394|18393|18397|18395|18402|18400|18393|18392|28056
1620233400000|2021-05-05 16:50:00|18398|18396|18382|18380|18400|18399|18377|18375|26100
1620233700000|2021-05-05 16:55:00|18383|18381|18359|18356|18385|18383|18358|18356|32708
1620234000000|2021-05-05 17:00:00|18358|18355|18330|18328|18359|18358|18329|18327|38082
1620234300000|2021-05-05 17:05:00|18331|18329|18337|18335|18347|18344|18326|18324|29318
1620234600000|2021-05-05 17:10:00|18336|18334|18330|18329|18346|18343|18329|18327|31932
1620234900000|2021-05-05 17:15:00|18329|18328|18329|18327|18330|18329|18324|18322|23111
1620235200000|2021-05-05 17:20:00|18328|18328|18325|18324|18333|18330|18318|18317|19261
1620235500000|2021-05-05 17:25:00|18324|18322|18323|18322|18329|18327|18319|18317|16697
1620235800000|2021-05-05 17:30:00|18322|18320|18319|18316|18335|18331|18317|18315|29909
1620236100000|2021-05-05 17:35:00|18318|18317|18326|18325|18327|18326|18316|18314|33858
1620236400000|2021-05-05 17:40:00|18327|18324|18313|18311|18327|18324|18310|18309|22971
1620236700000|2021-05-05 17:45:00|18314|18312|18315|18312|18315|18313|18307|18305|20866
1620237000000|2021-05-05 17:50:00|18314|18313|18320|18317|18320|18318|18310|18308|16737
1620237300000|2021-05-05 17:55:00|18319|18316|18307|18305|18320|18318|18303|18301|19941
1620237600000|2021-05-05 18:00:00|18308|18306|18303|18300|18325|18322|18300|18299|55595
1620237900000|2021-05-05 18:05:00|18302|18299|18280|18278|18302|18299|18279|18277|63572
1620238200000|2021-05-05 18:10:00|18279|18277|18313|18310|18317|18315|18277|18275|46587
1620238500000|2021-05-05 18:15:00|18312|18311|18321|18319|18323|18319|18305|18302|32698
1620238800000|2021-05-05 18:20:00|18322|18320|18321|18319|18322|18320|18312|18309|14471
1620239100000|2021-05-05 18:25:00|18320|18318|18319|18318|18329|18326|18311|18309|26988
1620239400000|2021-05-05 18:30:00|18318|18317|18312|18310|18321|18320|18307|18305|24867
1620239700000|2021-05-05 18:35:00|18311|18308|18318|18316|18326|18324|18304|18302|19078
1620240000000|2021-05-05 18:40:00|18317|18317|18310|18308|18322|18320|18308|18307|17099
1620240300000|2021-05-05 18:45:00|18311|18307|18315|18313|18317|18316|18306|18304|29279
1620240600000|2021-05-05 18:50:00|18316|18314|18299|18297|18318|18314|18295|18294|56550
1620240900000|2021-05-05 18:55:00|18298|18296|18286|18284|18306|18303|18279|18278|32160
1620241200000|2021-05-05 19:00:00|18287|18281|18287|18284|18303|18300|18269|18265|36192
1620241500000|2021-05-05 19:05:00|18286|18283|18276|18273|18314|18310|18275|18271|27433
1620241800000|2021-05-05 19:10:00|18275|18274|18269|18265|18293|18291|18269|18265|21439
1620242100000|2021-05-05 19:15:00|18268|18266|18258|18253|18269|18267|18235|18231|50199
1620242400000|2021-05-05 19:20:00|18256|18252|18228|18225|18262|18258|18224|18223|66946
1620242700000|2021-05-05 19:25:00|18229|18226|18231|18227|18234|18231|18214|18210|39723
1620243000000|2021-05-05 19:30:00|18230|18226|18226|18223|18242|18236|18203|18202|41820
1620243300000|2021-05-05 19:35:00|18225|18222|18229|18227|18244|18240|18222|18221|33444
1620243600000|2021-05-05 19:40:00|18227|18226|18204|18202|18232|18230|18203|18202|41268
1620243900000|2021-05-05 19:45:00|18205|18204|18191|18188|18224|18220|18187|18186|119083
1620244200000|2021-05-05 19:50:00|18190|18187|18181|18177|18191|18187|18153|18150|145349
1620244500000|2021-05-05 19:55:00|18180|18178|18156|18150|18186|18182|18138|18134|273376
1620244800000|2021-05-05 20:00:00|18157|18147|18159|18130|18300|18162|18139|18100|106581
1620245100000|2021-05-05 20:05:00|18156|18131|18152|18137|18165|18151|18152|18131|1417
1620245400000|2021-05-05 20:10:00|18165|18136|18164|18143|18165|18145|18160|18136|421
1620245700000|2021-05-05 20:15:00|18150|18140|18165|18144|18165|18145|18150|18140|755
1620246000000|2021-05-05 20:20:00|18164||18155||18164||18155||379
1620246300000|2021-05-05 20:25:00|18164|18146|18164|18150|18164|18150|18164|18144|304
1620246600000|2021-05-05 20:30:00|18165|18144|18164|18150|18165|18150|18164|18141|348
1620246900000|2021-05-05 20:35:00|18165|18155|18164|18156|18165|18156|18164|18150|594
1620247200000|2021-05-05 20:40:00|18156|18150|18156|18151|18156|18151|18156|18150|1062
1620247500000|2021-05-05 20:45:00|18164|18153|18162|18160|18164|18162|18162|18153|1991
1620247800000|2021-05-05 20:50:00|18164|18161|18164|18150|18164|18161|18160|18150|1779
1620248100000|2021-05-05 20:55:00|18160||18162||18162||18160||171
1620248400000|2021-05-05 21:00:00|18175|18153|18200|18150|18200|18153|18162|18150|1072
1620248700000|2021-05-05 21:05:00|18195|18152|18170|18150|18200|18152|18170|18150|503
1620249000000|2021-05-05 21:10:00|18166|18153|18155|18140|18166|18155|18155|18140|1837
1620249300000|2021-05-05 21:15:00|18164||18151||18166||18150||324
1620249600000|2021-05-05 21:20:00|18160||18145||18160||18145||294
1620249900000|2021-05-05 21:25:00|||||||||1141
1620250200000|2021-05-05 21:30:00||18141||18140||18141||18140|263
1620250500000|2021-05-05 21:35:00|18150||18150||18150||18150||269
1620250800000|2021-05-05 21:40:00|||||||||175
1620251100000|2021-05-05 21:45:00|||||||||255
1620251400000|2021-05-05 21:50:00|||||||||413
1620251700000|2021-05-05 21:55:00|||||||||274
1620252000000|2021-05-05 22:00:00|||||||||135
1620252300000|2021-05-05 22:05:00||18145||18140||18145||18140|29
1620252600000|2021-05-05 22:10:00|18151||18151||18151||18151||777
1620252900000|2021-05-05 22:15:00|||||||||114
1620253200000|2021-05-05 22:20:00|18140|18131|18140|18131|18140|18131|18140|18131|956
1620253500000|2021-05-05 22:25:00|||||||||42
1620253800000|2021-05-05 22:30:00|18151|18135|18151|18135|18151|18135|18151|18135|269
1620254100000|2021-05-05 22:35:00||18131||18131||18131||18131|167
1620254400000|2021-05-05 22:40:00||18140||18139||18140||18139|217
1620254700000|2021-05-05 22:45:00|18145|18135|18145|18135|18145|18135|18145|18135|32
1620255000000|2021-05-05 22:50:00|||||||||210
1620255300000|2021-05-05 22:55:00||18140||18139||18140||18139|133
1620255600000|2021-05-05 23:00:00|18151||18151||18151||18151||2
1620255900000|2021-05-05 23:05:00||18140||18131||18140||18131|157
1620256200000|2021-05-05 23:10:00||18141||18141||18141||18141|14
1620256500000|2021-05-05 23:15:00|||||||||116
1620256800000|2021-05-05 23:20:00|||||||||244
1620257100000|2021-05-05 23:25:00|18145|18142|18145|18143|18145|18143|18145|18141|66
1620257400000|2021-05-05 23:30:00|18151|18141|18142|18141|18151|18144|18142|18141|174
1620257700000|2021-05-05 23:35:00|18151|18131|18151|18131|18151|18131|18151|18131|857
1620258000000|2021-05-05 23:40:00||18141||18141||18141||18141|216
1620258300000|2021-05-05 23:45:00|18193|18151|18170|18141|18193|18151|18170|18141|432
1620258600000|2021-05-05 23:50:00|18151|18151|18200|18150|18200|18193|18151|18141|3573
1620258900000|2021-05-05 23:55:00|18190|18172|18200|18153|18200|18172|18170|18150|1070
1620288000000|2021-05-06 08:00:00|18276|18137|18277|18151|18358|18151|18276|18137|46
1620288300000|2021-05-06 08:05:00||18210||18151||18252||18150|365
1620288600000|2021-05-06 08:10:00|18259|18137|18277|18151|18277|18151|18259|18137|41
1620288900000|2021-05-06 08:15:00||18137||18151||18151||18137|25
1620289200000|2021-05-06 08:20:00|18252|18137|18277|18151|18277|18151|18252|18137|17
1620289500000|2021-05-06 08:25:00|18232|18137|18277|18151|18277|18151|18232|18120|43
1620289800000|2021-05-06 08:30:00||18120||18151||18161||18120|4
1620290100000|2021-05-06 08:35:00||18161||18239||18239||18151|142
1620290400000|2021-05-06 08:40:00||18193||18190||18193||18190|150
1620290700000|2021-05-06 08:45:00|||||||||2
1620291000000|2021-05-06 08:50:00|18254|18235|18277|18190|18277|18235|18254|18190|51
1620291300000|2021-05-06 08:55:00|||||||||4
1620291600000|2021-05-06 09:00:00||18226||18190||18227||18190|121
1620291900000|2021-05-06 09:05:00|18267|18193|18254|18193|18277|18193|18254|18190|98
1620292200000|2021-05-06 09:10:00|18200|18190|18254|18151|18254|18193|18190|18120|557
1620292500000|2021-05-06 09:15:00||18120||18151||18175||18120|96
1620292800000|2021-05-06 09:20:00||18120||18151||18151||18120|10
1620293100000|2021-05-06 09:25:00|18253|18120|18254|18147|18254|18151|18214|18120|22
1620293400000|2021-05-06 09:30:00||18120||18120||18150||18120|61
1620293700000|2021-05-06 09:35:00||18136||18120||18151||18120|12
1620294000000|2021-05-06 09:40:00|18253|18136|18254|18120|18254|18151|18253|18120|14
1620294300000|2021-05-06 09:45:00|18204|18151|18254|18148|18254|18151|18204|18120|28
1620294600000|2021-05-06 09:50:00||18120||18148||18186||18120|13
1620294900000|2021-05-06 09:55:00||18120||18120||18148||18120|1
1620295200000|2021-05-06 10:00:00||18136||18151||18155||18120|1
1620295500000|2021-05-06 10:05:00||18150||18152||18152||18150|17
1620295800000|2021-05-06 10:10:00|18277||18277||18277||18277||6
1620296100000|2021-05-06 10:15:00||18190||18220||18220||18152|1
1620296400000|2021-05-06 10:20:00||18152||18152||18152||18152|1
1620296700000|2021-05-06 10:25:00||18160||18161||18161||18152|10
1620297000000|2021-05-06 10:30:00||18152||18152||18161||18152|27
1620297300000|2021-05-06 10:35:00|18200|18195|18277|18152|18277|18195|18200|18152|288
1620297600000|2021-05-06 10:40:00|18231|18200|18200|18152|18277|18200|18200|18152|130
1620297900000|2021-05-06 10:45:00|||||||||18
1620298200000|2021-05-06 10:50:00|18198||18200||18200||18198||73
1620298500000|2021-05-06 10:55:00|18198||18200||18200||18198||50
1620298800000|2021-05-06 11:00:00|18195|18181|18277|18195|18277|18199|18195|18152|658
1620299100000|2021-05-06 11:05:00|18255|18202|18277|18247|18277|18247|18255|18195|2378
1620299400000|2021-05-06 11:10:00|18265|18195|18277|18195|18277|18195|18261|18195|642
1620299700000|2021-05-06 11:15:00|18266|18201|18266|18195|18266|18201|18236|18195|1041
1620300000000|2021-05-06 11:20:00|18264|18233|18225|18200|18266|18233|18225|18194|730
1620300300000|2021-05-06 11:25:00|18215|18201|18214|18200|18215|18201|18214|18200|246
1620300600000|2021-05-06 11:30:00|18212||18214||18214||18212||584
1620300900000|2021-05-06 11:35:00|18213|18180|18174|18160|18214|18180|18172|18151|898
1620301200000|2021-05-06 11:40:00|18180|18165|18225|18180|18225|18180|18180|18165|2110
1620301500000|2021-05-06 11:45:00|||||||||71
1620301800000|2021-05-06 11:50:00|||||||||205
1620302100000|2021-05-06 11:55:00|||||||||100
1620302400000|2021-05-06 12:00:00|18209||18225||18225||18209||9951
1620302700000|2021-05-06 12:05:00|||||||||90
1620303000000|2021-05-06 12:10:00|18210|18185|18220|18185|18225|18192|18210|18185|69
1620303300000|2021-05-06 12:15:00|18218|18203|18220|18186|18220|18203|18216|18185|229
1620303600000|2021-05-06 12:20:00|18216|18185|18216|18180|18216|18186|18186|18180|1012
1620303900000|2021-05-06 12:25:00|||||||||186
1620304200000|2021-05-06 12:30:00|18200|18197|18196|18180|18216|18197|18196|18180|1777
1620304500000|2021-05-06 12:35:00|18194|18177|18184|18177|18197|18177|18183|18177|1895
1620304800000|2021-05-06 12:40:00|18176|18175|18184|18151|18184|18175|18171|18151|1016
1620305100000|2021-05-06 12:45:00|18182||18180||18184||18180||120
1620305400000|2021-05-06 12:50:00|18184|18160|18216|18180|18216|18184|18184|18160|2503
1620305700000|2021-05-06 12:55:00|18215|18189|18199|18180|18215|18202|18199|18180|222
1620306000000|2021-05-06 13:00:00|18184|18184|18213|18184|18213|18187|18184|18184|1592
1620306300000|2021-05-06 13:05:00||18185||18201||18201||18185|675
1620306600000|2021-05-06 13:10:00|18206||18206||18206||18206||290
1620306900000|2021-05-06 13:15:00|18203|18185|18206|18185|18206|18185|18203|18185|1211
1620307200000|2021-05-06 13:20:00|18205|18193|18206|18185|18213|18204|18203|18185|4290
1620307500000|2021-05-06 13:25:00|18213|18200|18288|18188|18288|18280|18208|18185|5677
1620307800000|2021-05-06 13:30:00|18300|18189|18114|18107|18300|18238|18089|18081|214295
1620308100000|2021-05-06 13:35:00|18113|18106|18216|18210|18220|18211|18101|18095|76093
1620308400000|2021-05-06 13:40:00|18214|18208|18168|18161|18230|18221|18154|18150|64409
1620308700000|2021-05-06 13:45:00|18167|18160|18151|18147|18198|18191|18146|18142|65025
1620309000000|2021-05-06 13:50:00|18150|18146|18149|18143|18190|18184|18145|18139|44148
1620309300000|2021-05-06 13:55:00|18148|18144|18100|18096|18150|18144|18099|18095|47157
1620309600000|2021-05-06 14:00:00|18099|18095|18059|18054|18099|18096|18036|18033|80896
1620309900000|2021-05-06 14:05:00|18058|18051|18038|18035|18069|18063|18037|18034|47734
1620310200000|2021-05-06 14:10:00|18039|18036|18051|18047|18065|18060|18036|18032|55937
1620310500000|2021-05-06 14:15:00|18050|18046|18013|18009|18050|18046|17986|17981|155859
1620310800000|2021-05-06 14:20:00|18012|18006|18015|18012|18020|18016|17988|17984|71844
1620311100000|2021-05-06 14:25:00|18016|18013|18011|18008|18030|18027|17997|17995|81508
1620311400000|2021-05-06 14:30:00|18010|18004|18040|18036|18048|18045|18001|18000|44000
1620311700000|2021-05-06 14:35:00|18041|18037|18064|18059|18075|18069|18029|18022|39959
1620312000000|2021-05-06 14:40:00|18063|18056|18043|18040|18083|18081|18042|18040|37363
1620312300000|2021-05-06 14:45:00|18044|18041|18008|18003|18055|18049|18005|18003|40367
1620312600000|2021-05-06 14:50:00|18009|18005|18010|18006|18018|18014|17996|17991|62017
1620312900000|2021-05-06 14:55:00|18009|18007|18028|18024|18035|18032|17988|17986|62662
1620313200000|2021-05-06 15:00:00|18029|18025|18008|18005|18043|18040|17997|17993|35381
1620313500000|2021-05-06 15:05:00|18009|18006|17998|17994|18022|18018|17985|17983|77492
1620313800000|2021-05-06 15:10:00|17997|17992|18009|18005|18020|18019|17994|17992|123518
1620314100000|2021-05-06 15:15:00|18010|18006|18019|18017|18036|18033|17992|17990|81759
1620314400000|2021-05-06 15:20:00|18018|18016|18060|18056|18066|18061|18014|18009|51990
1620314700000|2021-05-06 15:25:00|18058|18057|18065|18062|18072|18068|18036|18031|48848
1620315000000|2021-05-06 15:30:00|18066|18063|18091|18088|18095|18090|18050|18046|53591
1620315300000|2021-05-06 15:35:00|18093|18089|18114|18109|18121|18118|18090|18088|36669
1620315600000|2021-05-06 15:40:00|18112|18110|18142|18140|18145|18141|18112|18110|34014
1620315900000|2021-05-06 15:45:00|18141|18139|18139|18136|18144|18142|18126|18122|33134
1620316200000|2021-05-06 15:50:00|18141|18137|18114|18109|18146|18144|18102|18100|36151
1620316500000|2021-05-06 15:55:00|18116|18111|18121|18118|18126|18123|18109|18106|17323
1620316800000|2021-05-06 16:00:00|18122|18119|18129|18127|18129|18127|18111|18109|21307
1620317100000|2021-05-06 16:05:00|18131|18128|18119|18117|18134|18131|18112|18110|19217
1620317400000|2021-05-06 16:10:00|18120|18119|18121|18118|18124|18121|18105|18103|27489
1620317700000|2021-05-06 16:15:00|18123|18119|18134|18132|18141|18139|18117|18114|25904
1620318000000|2021-05-06 16:20:00|18133|18131|18121|18120|18137|18134|18117|18115|20863
1620318300000|2021-05-06 16:25:00|18122|18121|18138|18134|18144|18140|18121|18119|26608
1620318600000|2021-05-06 16:30:00|18139|18135|18139|18136|18143|18140|18124|18122|16089
1620318900000|2021-05-06 16:35:00|18140|18135|18130|18127|18144|18140|18121|18118|26630
1620319200000|2021-05-06 16:40:00|18129|18128|18152|18149|18158|18154|18128|18127|30800
1620319500000|2021-05-06 16:45:00|18151|18148|18148|18146|18159|18156|18145|18143|23778
1620319800000|2021-05-06 16:50:00|18149|18147|18148|18145|18171|18170|18145|18143|28829
1620320100000|2021-05-06 16:55:00|18147|18144|18126|18124|18148|18145|18123|18122|18244
1620320400000|2021-05-06 17:00:00|18127|18125|18138|18136|18148|18141|18127|18122|15882
1620320700000|2021-05-06 17:05:00|18139|18137|18127|18125|18142|18138|18122|18120|19373
1620321000000|2021-05-06 17:10:00|18126|18123|18115|18112|18130|18128|18113|18112|21628
1620321300000|2021-05-06 17:15:00|18116|18113|18109|18107|18126|18122|18105|18103|17258
1620321600000|2021-05-06 17:20:00|18108|18106|18104|18102|18114|18112|18100|18099|25612
1620321900000|2021-05-06 17:25:00|18103|18101|18107|18104|18114|18112|18102|18101|14560
1620322200000|2021-05-06 17:30:00|18108|18105|18108|18106|18110|18109|18097|18095|20424
1620322500000|2021-05-06 17:35:00|18109|18107|18103|18101|18120|18117|18098|18097|36771
1620322800000|2021-05-06 17:40:00|18102|18102|18084|18082|18103|18102|18079|18077|38343
1620323100000|2021-05-06 17:45:00|18083|18080|18073|18071|18083|18082|18058|18057|35118
1620323400000|2021-05-06 17:50:00|18072|18069|18063|18060|18083|18079|18057|18055|41634
1620323700000|2021-05-06 17:55:00|18064|18061|18044|18042|18067|18065|18041|18040|46285
1620324000000|2021-05-06 18:00:00|18045|18043|18043|18040|18056|18054|18038|18036|46830
1620324300000|2021-05-06 18:05:00|18042|18039|18031|18029|18046|18043|18029|18026|25163
1620324600000|2021-05-06 18:10:00|18030|18028|18053|18049|18054|18051|18006|18004|49326
1620324900000|2021-05-06 18:15:00|18054|18045|18046|18041|18055|18051|18032|18029|15228
1620325200000|2021-05-06 18:20:00|18047|18042|18063|18060|18064|18060|18024|18021|37213
1620325500000|2021-05-06 18:25:00|18064|18061|18042|18039|18073|18069|18037|18034|31027
1620325800000|2021-05-06 18:30:00|18041|18041|18032|18029|18051|18046|18024|18022|18562
1620326100000|2021-05-06 18:35:00|18033|18028|18029|18025|18040|18039|18021|18017|36793
1620326400000|2021-05-06 18:40:00|18028|18026|18020|18018|18036|18034|18011|18009|42823
1620326700000|2021-05-06 18:45:00|18022|18019|18034|18032|18042|18040|18019|18016|26467
1620327000000|2021-05-06 18:50:00|18033|18031|18048|18046|18054|18050|18024|18022|19032
1620327300000|2021-05-06 18:55:00|18049|18047|18045|18042|18069|18065|18043|18040|36410
1620327600000|2021-05-06 19:00:00|18046|18043|18037|18034|18053|18050|18031|18029|22115
1620327900000|2021-05-06 19:05:00|18038|18035|18039|18035|18042|18038|18025|18022|23337
1620328200000|2021-05-06 19:10:00|18038|18036|18058|18055|18073|18070|18037|18034|25576
1620328500000|2021-05-06 19:15:00|18057|18056|18075|18072|18081|18078|18052|18050|58497
1620328800000|2021-05-06 19:20:00|18074|18073|18077|18075|18079|18076|18060|18059|27060
1620329100000|2021-05-06 19:25:00|18076|18073|18104|18101|18107|18105|18072|18069|71108
1620329400000|2021-05-06 19:30:00|18106|18102|18117|18114|18125|18122|18102|18101|64882
1620329700000|2021-05-06 19:35:00|18118|18115|18136|18135|18144|18142|18116|18114|62245
1620330000000|2021-05-06 19:40:00|18137|18136|18137|18136|18145|18143|18127|18125|75750
1620330300000|2021-05-06 19:45:00|18139|18137|18147|18143|18155|18152|18136|18135|96650
1620330600000|2021-05-06 19:50:00|18146|18146|18148|18145|18170|18167|18130|18128|133423
1620330900000|2021-05-06 19:55:00|18149|18146|18179|18172|18188|18187|18147|18143|240132
1620331200000|2021-05-06 20:00:00|18178|18170|18195|18105|18195|18170|18178|18052|1241
1620331500000|2021-05-06 20:05:00|18194|18106|18195|18094|18195|18192|18169|18090|149575
1620331800000|2021-05-06 20:10:00|18194|18095|18194|18094|18195|18115|18173|18080|2554
1620332100000|2021-05-06 20:15:00|18100|18093|18194|18150|18195|18172|18100|18093|1715
1620332400000|2021-05-06 20:20:00|18179|18173|18179|18173|18195|18173|18179|18173|822
1620332700000|2021-05-06 20:25:00|18178|18179|18195|18173|18195|18179|18178|18173|2648
1620333000000|2021-05-06 20:30:00||18176||18173||18176||18150|642
1620333300000|2021-05-06 20:35:00|18190|18150|18195|18173|18195|18173|18190|18150|341
1620333600000|2021-05-06 20:40:00|18190|18176|18195|18173|18195|18176|18190|18173|778
1620333900000|2021-05-06 20:45:00|||||||||143
1620334200000|2021-05-06 20:50:00|||||||||147
1620334500000|2021-05-06 20:55:00|||||||||338
1620334800000|2021-05-06 21:00:00|||||||||725
1620335100000|2021-05-06 21:05:00|||||||||207
1620335400000|2021-05-06 21:10:00||18175||18175||18175||18175|111
1620335700000|2021-05-06 21:15:00|||||||||220
1620336000000|2021-05-06 21:20:00|||||||||116
1620336300000|2021-05-06 21:25:00|||||||||301
1620336600000|2021-05-06 21:30:00|18199|18178|18200|18175|18230|18200|18199|18175|5500
1620336900000|2021-05-06 21:35:00||18177||18177||18177||18177|223
1620337200000|2021-05-06 21:40:00|||||||||171
1620337500000|2021-05-06 21:45:00|||||||||202
1620337800000|2021-05-06 21:50:00||18180||18180||18180||18180|207
1620338100000|2021-05-06 21:55:00|18225|18202|18225|18202|18225|18202|18225|18202|435
1620338400000|2021-05-06 22:00:00|18222||18220||18222||18220||0
1620338700000|2021-05-06 22:05:00|18222|18210|18210|18202|18222|18210|18210|18202|611
1620339000000|2021-05-06 22:10:00|18199|18200|18209|18180|18209|18200|18199|18180|1301
1620339300000|2021-05-06 22:15:00|||||||||361
1620339600000|2021-05-06 22:20:00|||||||||53
1620339900000|2021-05-06 22:25:00|18200||18209||18209||18200||137
1620340200000|2021-05-06 22:30:00||18185||18180||18185||18180|103
1620340800000|2021-05-06 22:40:00|||||||||46
1620341100000|2021-05-06 22:45:00|||||||||213
1620341400000|2021-05-06 22:50:00|||||||||23
1620341700000|2021-05-06 22:55:00|||||||||36
1620342000000|2021-05-06 23:00:00|18200|18160|18209|18160|18209|18160|18180|18160|1580
1620342300000|2021-05-06 23:05:00||18161||18161||18161||18161|41
1620342600000|2021-05-06 23:10:00|||||||||10
1620342900000|2021-05-06 23:15:00||18162||18162||18162||18162|115
1620343200000|2021-05-06 23:20:00|||||||||51
1620343500000|2021-05-06 23:25:00|||||||||3
1620343800000|2021-05-06 23:30:00|||||||||400
1620344100000|2021-05-06 23:35:00|||||||||5
1620344400000|2021-05-06 23:40:00|18205||18205||18205||18205||7
1620344700000|2021-05-06 23:45:00|18209|18180|18199|18180|18209|18180|18179|18180|629
1620345000000|2021-05-06 23:50:00|18185|18162|18199|18162|18199|18162|18185|18162|792
1620345300000|2021-05-06 23:55:00|18209|18190|18221|18200|18222|18210|18209|18162|852
1620374400000|2021-05-07 08:00:00|18230|18164|18200|18160|18230|18164|18200|18060|33
1620374700000|2021-05-07 08:05:00|18230||18230||18230||18194||136
1620375000000|2021-05-07 08:10:00|||||||||1
1620375300000|2021-05-07 08:15:00||18170||18160||18170||18160|21
1620375600000|2021-05-07 08:20:00||18172||18160||18172||18160|22
1620375900000|2021-05-07 08:25:00||18180||18160||18180||18160|106
1620376200000|2021-05-07 08:30:00||18178||18160||18188||18160|19
1620376500000|2021-05-07 08:35:00||18180||18200||18200||18180|20
1620376800000|2021-05-07 08:40:00||18180||18193||18205||18180|30
1620377100000|2021-05-07 08:45:00||18200||18200||18200||18200|0
1620377400000|2021-05-07 08:50:00||18196||18193||18196||18181|33
1620377700000|2021-05-07 08:55:00||18181||18196||18216||18181|48
1620378000000|2021-05-07 09:00:00||18205||18200||18205||18181|144
1620378300000|2021-05-07 09:05:00|||||||||7
1620378600000|2021-05-07 09:10:00||18218||18200||18218||18200|29
1620378900000|2021-05-07 09:15:00||18201||18202||18204||18200|63
1620379200000|2021-05-07 09:20:00|18278|18229|18278|18229|18278|18229|18278|18229|213
1620379500000|2021-05-07 09:25:00||18233||18229||18233||18229|6
1620379800000|2021-05-07 09:30:00|18246||18278||18278||18246||237
1620380100000|2021-05-07 09:35:00|||||||||18
1620380400000|2021-05-07 09:40:00|||||||||11
1620380700000|2021-05-07 09:45:00||18234||18229||18234||18229|67
1620381300000|2021-05-07 09:55:00|||||||||6
1620381600000|2021-05-07 10:00:00|||||||||1
1620381900000|2021-05-07 10:05:00|||||||||6
1620382200000|2021-05-07 10:10:00|18266|18230|18278|18230|18278|18230|18266|18229|13
1620382500000|2021-05-07 10:15:00|||||||||3
1620382800000|2021-05-07 10:20:00|||||||||12
1620383100000|2021-05-07 10:25:00|||||||||10
1620383400000|2021-05-07 10:30:00|||||||||37
1620383700000|2021-05-07 10:35:00|||||||||1
1620384000000|2021-05-07 10:40:00|||||||||1
1620384300000|2021-05-07 10:45:00|||||||||58
1620384600000|2021-05-07 10:50:00|||||||||37
1620384900000|2021-05-07 10:55:00|18260||18278||18278||18260||52
1620385200000|2021-05-07 11:00:00|18252||18268||18278||18249||254
1620385500000|2021-05-07 11:05:00|18278||18274||18278||18270||28
1620385800000|2021-05-07 11:10:00|18272||18263||18274||18262||111
1620386100000|2021-05-07 11:15:00|18274||18267||18274||18265||263
1620386400000|2021-05-07 11:20:00|18274||18257||18274||18257||162
1620386700000|2021-05-07 11:25:00|||||||||18
1620387000000|2021-05-07 11:30:00|18272|18248|18260|18230|18274|18248|18252|18230|30
1620387300000|2021-05-07 11:35:00|18274|18238|18274|18260|18274|18260|18255|18230|746
1620387600000|2021-05-07 11:40:00|18267|18251|18271|18251|18274|18251|18266|18251|495
1620387900000|2021-05-07 11:45:00|18265|18230|18264|18230|18265|18230|18264|18230|498
1620388200000|2021-05-07 11:50:00|18265|18249|18264|18249|18265|18249|18264|18249|14
1620388500000|2021-05-07 11:55:00|18274|18230|18271|18255|18274|18255|18271|18230|119
1620388800000|2021-05-07 12:00:00|18273|18230|18274|18240|18274|18246|18250|18230|6829
1620389100000|2021-05-07 12:05:00|18253|18230|18253|18230|18274|18230|18251|18230|119
1620389400000|2021-05-07 12:10:00|18272||18252||18274||18252||28
1620389700000|2021-05-07 12:15:00|18274|18247|18267|18247|18274|18247|18253|18247|243
1620390000000|2021-05-07 12:20:00|18261|18260|18272|18230|18274|18260|18261|18230|688
1620390300000|2021-05-07 12:25:00|||||||||272
1620390600000|2021-05-07 12:30:00|18256|18232|18265|18148|18272|18232|18188|18148|8552
1620390900000|2021-05-07 12:35:00|18260|18160|18250|18159|18272|18225|18230|18148|923
1620391200000|2021-05-07 12:40:00|18272|18180|18270|18159|18274|18228|18190|18159|2460
1620391500000|2021-05-07 12:45:00|18274|18148|18220|18148|18274|18170|18170|18148|1311
1620391800000|2021-05-07 12:50:00|18225|18149|18225|18150|18225|18199|18199|18148|867
1620392100000|2021-05-07 12:55:00|18208|18188|18200|18180|18225|18188|18200|18150|179
1620392400000|2021-05-07 13:00:00|18205|18159|18200|18159|18225|18184|18190|18159|824
1620392700000|2021-05-07 13:05:00|18180|18150|18200|18155|18200|18155|18159|18148|1075
1620393000000|2021-05-07 13:10:00|18179|18148|18200|18148|18200|18148|18179|18148|379
1620393300000|2021-05-07 13:15:00|18176|18149|18200|18150|18200|18161|18176|18149|197
1620393600000|2021-05-07 13:20:00|18195|18169|18200|18149|18200|18176|18195|18149|2103
1620393900000|2021-05-07 13:25:00|18199|18176|18200|18180|18200|18190|18184|18160|1144
1620394200000|2021-05-07 13:30:00|18199|18200|18230|18225|18245|18239|18156|18151|257858
1620394500000|2021-05-07 13:35:00|18232|18227|18203|18196|18288|18284|18188|18185|143696
1620394800000|2021-05-07 13:40:00|18202|18198|18285|18279|18298|18294|18200|18194|69948
1620395100000|2021-05-07 13:45:00|18286|18280|18308|18303|18330|18328|18284|18277|80103
1620395400000|2021-05-07 13:50:00|18310|18305|18267|18263|18318|18314|18260|18256|180735
1620395700000|2021-05-07 13:55:00|18268|18262|18272|18269|18301|18298|18261|18256|57622
1620396000000|2021-05-07 14:00:00|18270|18268|18297|18292|18302|18298|18252|18250|57056
1620396300000|2021-05-07 14:05:00|18296|18293|18248|18245|18300|18296|18235|18232|160277
1620396600000|2021-05-07 14:10:00|18247|18243|18244|18240|18268|18264|18239|18236|104375
1620396900000|2021-05-07 14:15:00|18246|18241|18273|18270|18278|18274|18239|18233|99998
1620397200000|2021-05-07 14:20:00|18272|18271|18284|18282|18319|18314|18269|18267|100467
1620397500000|2021-05-07 14:25:00|18285|18281|18309|18306|18310|18307|18279|18276|59297
1620397800000|2021-05-07 14:30:00|18310|18307|18338|18335|18338|18336|18309|18307|54801
1620398100000|2021-05-07 14:35:00|18337|18334|18353|18350|18355|18352|18325|18322|62715
1620398400000|2021-05-07 14:40:00|18352|18351|18393|18391|18393|18391|18352|18350|60063
1620398700000|2021-05-07 14:45:00|18395|18392|18400|18397|18410|18406|18389|18386|71374
1620399000000|2021-05-07 14:50:00|18401|18398|18434|18433|18437|18433|18393|18390|62323
1620399300000|2021-05-07 14:55:00|18436|18434|18445|18441|18464|18459|18432|18429|96341
1620399600000|2021-05-07 15:00:00|18444|18442|18439|18436|18446|18443|18424|18422|42464
1620399900000|2021-05-07 15:05:00|18440|18437|18459|18457|18461|18458|18422|18420|55079
1620400200000|2021-05-07 15:10:00|18458|18456|18467|18465|18475|18473|18452|18450|53359
1620400500000|2021-05-07 15:15:00|18468|18466|18477|18474|18483|18480|18441|18438|37517
1620400800000|2021-05-07 15:20:00|18476|18475|18453|18451|18477|18475|18448|18444|34912
1620401100000|2021-05-07 15:25:00|18454|18453|18478|18474|18480|18478|18443|18441|35813
1620401400000|2021-05-07 15:30:00|18480|18475|18470|18469|18493|18491|18461|18460|83692
1620401700000|2021-05-07 15:35:00|18471|18470|18496|18494|18497|18494|18457|18454|57621
1620402000000|2021-05-07 15:40:00|18497|18495|18495|18494|18499|18497|18482|18481|58914
1620402300000|2021-05-07 15:45:00|18496|18495|18459|18457|18499|18498|18455|18452|47016
1620402600000|2021-05-07 15:50:00|18460|18458|18457|18455|18471|18469|18454|18452|27689
1620402900000|2021-05-07 15:55:00|18458|18456|18460|18457|18467|18463|18449|18447|34842
1620403200000|2021-05-07 16:00:00|18461|18459|18458|18456|18466|18462|18433|18431|42116
1620403500000|2021-05-07 16:05:00|18459|18455|18464|18462|18467|18464|18444|18442|36729
1620403800000|2021-05-07 16:10:00|18463|18461|18444|18443|18470|18467|18442|18440|35211
1620404100000|2021-05-07 16:15:00|18445|18444|18438|18436|18459|18457|18438|18436|19517
1620404400000|2021-05-07 16:20:00|18437|18435|18435|18433|18450|18448|18428|18425|26509
1620404700000|2021-05-07 16:25:00|18434|18432|18423|18421|18435|18433|18417|18414|39834
1620405000000|2021-05-07 16:30:00|18422|18420|18428|18425|18428|18426|18414|18411|21193
1620405300000|2021-05-07 16:35:00|18427|18423|18407|18404|18428|18426|18396|18395|40707
1620405600000|2021-05-07 16:40:00|18406|18401|18406|18404|18408|18405|18391|18389|40556
1620405900000|2021-05-07 16:45:00|18407|18405|18385|18382|18410|18406|18380|18377|37084
1620406200000|2021-05-07 16:50:00|18384|18383|18417|18416|18417|18416|18380|18379|24166
1620406500000|2021-05-07 16:55:00|18416|18414|18431|18428|18440|18439|18413|18411|31685
1620406800000|2021-05-07 17:00:00|18430|18429|18433|18430|18440|18437|18423|18421|15258
1620407100000|2021-05-07 17:05:00|18432|18429|18419|18414|18432|18430|18410|18406|23512
1620407400000|2021-05-07 17:10:00|18418|18415|18419|18416|18435|18432|18415|18411|35376
1620407700000|2021-05-07 17:15:00|18420|18417|18412|18409|18428|18424|18407|18404|19567
1620408000000|2021-05-07 17:20:00|18411|18408|18409|18406|18414|18411|18403|18400|20660
1620408300000|2021-05-07 17:25:00|18408|18405|18405|18402|18413|18412|18402|18400|13006
1620408600000|2021-05-07 17:30:00|18407|18404|18435|18434|18440|18436|18405|18401|20869
1620408900000|2021-05-07 17:35:00|18436|18435|18438|18435|18448|18445|18426|18423|34300
1620409200000|2021-05-07 17:40:00|18436|18434|18438|18436|18447|18444|18432|18430|15312
1620409500000|2021-05-07 17:45:00|18437|18437|18429|18426|18447|18444|18427|18425|24452
1620409800000|2021-05-07 17:50:00|18430|18425|18419|18416|18441|18437|18418|18415|16014
1620410100000|2021-05-07 17:55:00|18418|18415|18406|18403|18419|18418|18405|18402|19127
1620410400000|2021-05-07 18:00:00|18405|18401|18401|18397|18415|18412|18385|18381|36610
1620410700000|2021-05-07 18:05:00|18402|18398|18419|18417|18425|18422|18395|18393|21087
1620411000000|2021-05-07 18:10:00|18420|18418|18403|18401|18425|18423|18402|18399|15703
1620411300000|2021-05-07 18:15:00|18402|18400|18421|18417|18422|18419|18402|18400|15809
1620411600000|2021-05-07 18:20:00|18419|18415|18435|18432|18435|18432|18412|18409|19490
1620411900000|2021-05-07 18:25:00|18437|18433|18427|18424|18442|18440|18421|18420|29253
1620412200000|2021-05-07 18:30:00|18426|18425|18423|18420|18430|18428|18419|18416|29864
1620412500000|2021-05-07 18:35:00|18422|18419|18434|18431|18438|18435|18410|18405|41575
1620412800000|2021-05-07 18:40:00|18433|18429|18425|18423|18433|18432|18412|18409|26395
1620413100000|2021-05-07 18:45:00|18427|18424|18414|18411|18438|18436|18411|18409|23835
1620413400000|2021-05-07 18:50:00|18413|18409|18423|18420|18426|18423|18407|18404|17420
1620413700000|2021-05-07 18:55:00|18425|18421|18424|18421|18437|18433|18421|18417|18406
1620414000000|2021-05-07 19:00:00|18426|18422|18434|18431|18446|18443|18422|18419|25262
1620414300000|2021-05-07 19:05:00|18433|18432|18432|18429|18434|18433|18422|18420|22405
1620414600000|2021-05-07 19:10:00|18431|18430|18431|18429|18442|18439|18420|18419|49025
1620414900000|2021-05-07 19:15:00|18432|18430|18454|18451|18460|18458|18432|18430|39834
1620415200000|2021-05-07 19:20:00|18456|18452|18468|18465|18481|18478|18455|18451|28418
1620415500000|2021-05-07 19:25:00|18469|18466|18477|18476|18479|18477|18458|18455|32861
1620415800000|2021-05-07 19:30:00|18479|18477|18479|18477|18489|18487|18469|18466|43262
1620416100000|2021-05-07 19:35:00|18480|18478|18485|18483|18493|18491|18467|18464|53786
1620416400000|2021-05-07 19:40:00|18486|18484|18498|18497|18498|18497|18476|18475|82238
1620416700000|2021-05-07 19:45:00|18497|18496|18510|18506|18510|18508|18479|18477|123237
1620417000000|2021-05-07 19:50:00|18512|18507|18492|18489|18512|18509|18486|18485|99628
1620417300000|2021-05-07 19:55:00|18493|18490|18483|18479|18510|18509|18483|18478|211509
1620417600000|2021-05-07 20:00:00|18482|18477|18500|18484|18520|18484|18461|18372|113922
1620417900000|2021-05-07 20:05:00|18496||18490||18500||18489||3855
1620418200000|2021-05-07 20:10:00|18488|18485|18489|18484|18490|18485|18486|18484|327
1620418500000|2021-05-07 20:15:00|18497|18485|18500|18494|18500|18497|18497|18485|1122
1620418800000|2021-05-07 20:20:00||18485||18485||18485||18485|527
1620419100000|2021-05-07 20:25:00|18510|18500|18500|18485|18510|18500|18500|18485|850
1620419400000|2021-05-07 20:30:00|18495|18489|18496|18485|18500|18489|18495|18485|507
1620419700000|2021-05-07 20:35:00|18500||18500||18500||18500||11482
1620420000000|2021-05-07 20:40:00|18496||18496||18496||18496||378
1620420300000|2021-05-07 20:45:00|18500|18488|18496|18485|18500|18488|18496|18485|289
1620420600000|2021-05-07 20:50:00|18499|18490|18498|18490|18499|18492|18496|18490|306
1620420900000|2021-05-07 20:55:00|18509||18509||18509||18509||235
1620633600000|2021-05-10 08:00:00|20000|16870|18588|18482|20000|18494|18567|16870|120
1620633900000|2021-05-10 08:05:00||18402||18498||18501||18402|39
1620634200000|2021-05-10 08:10:00|18590|18482|18590|18482|18590|18570|18570|18482|846
1620634500000|2021-05-10 08:15:00|18560|18506|18590|18402|18590|18507|18547|18402|220
1620634800000|2021-05-10 08:20:00|18572||18560||18572||18560||186
1620635100000|2021-05-10 08:25:00|18590|18487|18590|18402|18590|18487|18590|18402|2
1620635400000|2021-05-10 08:30:00|18585|18487|18590|18490|18590|18490|18531|18395|203
1620635700000|2021-05-10 08:35:00|||||||||15
1620636000000|2021-05-10 08:40:00|18539||18588||18590||18523||157
1620636300000|2021-05-10 08:45:00|18518||18518||18518||18518||68
1620636600000|2021-05-10 08:50:00|18517||18588||18588||18517||405
1620636900000|2021-05-10 08:55:00|18587||18588||18588||18587||141
1620637200000|2021-05-10 09:00:00||18494||18490||18498||18490|57
1620637500000|2021-05-10 09:05:00|||||||||63
1620637800000|2021-05-10 09:10:00|18590||18541||18590||18541||52
1620638100000|2021-05-10 09:15:00|18539|18529|18550|18490|18586|18531|18539|18490|361
1620638400000|2021-05-10 09:20:00|18586||18555||18586||18541||27
1620638700000|2021-05-10 09:25:00|18586||18555||18586||18542||11
1620639000000|2021-05-10 09:30:00|18586||18549||18586||18548||1
1620639300000|2021-05-10 09:35:00|18570||18570||18570||18570||31
1620639600000|2021-05-10 09:40:00|18548||18543||18570||18541||8
1620639900000|2021-05-10 09:45:00|18570||18570||18570||18570||3
1620640200000|2021-05-10 09:50:00||18525||18525||18525||18525|5
1620640500000|2021-05-10 09:55:00|18541||18541||18541||18541||3
1620640800000|2021-05-10 10:00:00||18516||18515||18517||18500|15
1620641100000|2021-05-10 10:05:00||18500||18530||18530||18500|2
1620641400000|2021-05-10 10:10:00|18540|18514|18540|18513|18541|18531|18539|18500|135
1620641700000|2021-05-10 10:15:00|18538|18500|18540|18525|18540|18525|18538|18500|201
1620642000000|2021-05-10 10:20:00|||||||||36
1620642300000|2021-05-10 10:25:00||18522||18490||18525||18490|115
1620642600000|2021-05-10 10:30:00|18538||18540||18540||18538||8
1620642900000|2021-05-10 10:35:00||18497||18490||18527||18490|175
1620643200000|2021-05-10 10:40:00|||||||||12
1620643500000|2021-05-10 10:45:00|18539||18540||18540||18539||48
1620643800000|2021-05-10 10:50:00|||||||||1
1620644100000|2021-05-10 10:55:00|18536|18535|18540|18490|18540|18536|18536|18490|213
1620644400000|2021-05-10 11:00:00|18530|18530|18526|18490|18540|18530|18526|18490|3384
1620644700000|2021-05-10 11:05:00|18500|18495|18541|18515|18541|18526|18500|18495|2357
1620645000000|2021-05-10 11:10:00|18550|18517|18549|18520|18570|18540|18549|18515|415
1620645300000|2021-05-10 11:15:00|18545|18522|18543|18520|18545|18532|18530|18520|555
1620645600000|2021-05-10 11:20:00|18540|18532|18549|18530|18549|18535|18540|18511|1057
1620645900000|2021-05-10 11:25:00|||||||||15
1620646200000|2021-05-10 11:30:00|||||||||163
1620646500000|2021-05-10 11:35:00||18519||18515||18533||18511|224
1620646800000|2021-05-10 11:40:00|18530|18513|18530|18511|18530|18519|18530|18511|376
1620647100000|2021-05-10 11:45:00|18520||18530||18530||18520||620
1620647400000|2021-05-10 11:50:00|||||||||154
1620647700000|2021-05-10 11:55:00||18520||18520||18520||18520|171
1620648000000|2021-05-10 12:00:00|18536|18523|18549|18520|18549|18523|18530|18520|2487
1620648300000|2021-05-10 12:05:00|18548|18532|18549|18520|18549|18532|18548|18520|138
1620648600000|2021-05-10 12:10:00|18550|18530|18550|18530|18550|18530|18545|18530|359
1620648900000|2021-05-10 12:15:00|18559|18520|18550|18540|18559|18541|18550|18520|1327
1620649200000|2021-05-10 12:20:00|18559|18534|18559|18540|18559|18550|18552|18534|3145
1620649500000|2021-05-10 12:25:00|18555|18550|18550|18540|18559|18551|18550|18540|7162
1620649800000|2021-05-10 12:30:00|18559|18541|18559|18542|18559|18542|18545|18541|262
1620650100000|2021-05-10 12:35:00|18573||18560||18573||18555||1052
1620650400000|2021-05-10 12:40:00||18544||18546||18547||18542|438
1620650700000|2021-05-10 12:45:00|18550|18547|18560|18550|18560|18550|18550|18542|643
1620651000000|2021-05-10 12:50:00|||||||||539
1620651300000|2021-05-10 12:55:00|18559|18551|18557|18550|18560|18555|18557|18550|1928
1620651600000|2021-05-10 13:00:00|18555|18545|18555|18554|18560|18555|18552|18542|3830
1620651900000|2021-05-10 13:05:00|18554|18553|18550|18544|18554|18553|18550|18542|1822
1620652200000|2021-05-10 13:10:00|18553|18546|18550|18542|18553|18546|18545|18542|1898
1620652500000|2021-05-10 13:15:00|18549|18541|18550|18543|18550|18543|18548|18540|1118
1620652800000|2021-05-10 13:20:00|18554|18547|18560|18545|18560|18548|18546|18540|5253
1620653100000|2021-05-10 13:25:00|18573|18553|18575|18545|18578|18575|18562|18545|9801
1620653400000|2021-05-10 13:30:00|18574|18560|18527|18519|18588|18577|18483|18479|339846
1620653700000|2021-05-10 13:35:00|18526|18520|18480|18475|18540|18536|18459|18451|72071
1620654000000|2021-05-10 13:40:00|18477|18472|18435|18429|18481|18478|18414|18410|73016
1620654300000|2021-05-10 13:45:00|18434|18428|18512|18506|18540|18533|18425|18421|109813
1620654600000|2021-05-10 13:50:00|18513|18505|18485|18481|18530|18528|18479|18472|92290
1620654900000|2021-05-10 13:55:00|18486|18482|18526|18520|18526|18521|18483|18480|85969
1620655200000|2021-05-10 14:00:00|18525|18521|18528|18524|18550|18546|18489|18485|86684
1620655500000|2021-05-10 14:05:00|18524|18523|18599|18595|18606|18600|18517|18516|148224
1620655800000|2021-05-10 14:10:00|18597|18593|18662|18660|18670|18669|18595|18593|97119
1620656100000|2021-05-10 14:15:00|18663|18661|18678|18674|18684|18681|18645|18640|70327
1620656400000|2021-05-10 14:20:00|18677|18676|18660|18656|18698|18693|18659|18656|89041
1620656700000|2021-05-10 14:25:00|18659|18657|18657|18653|18679|18676|18647|18642|85431
1620657000000|2021-05-10 14:30:00|18656|18652|18599|18595|18661|18658|18599|18595|79572
1620657300000|2021-05-10 14:35:00|18598|18593|18585|18581|18605|18602|18563|18559|78460
1620657600000|2021-05-10 14:40:00|18584|18580|18561|18558|18593|18589|18534|18530|111581
1620657900000|2021-05-10 14:45:00|18559|18556|18573|18570|18577|18575|18537|18533|67825
1620658200000|2021-05-10 14:50:00|18576|18571|18575|18571|18589|18587|18562|18558|48897
1620658500000|2021-05-10 14:55:00|18574|18569|18580|18577|18585|18580|18568|18564|30608
1620658800000|2021-05-10 15:00:00|18583|18578|18627|18622|18627|18622|18564|18561|41756
1620659100000|2021-05-10 15:05:00|18626|18624|18612|18609|18630|18626|18604|18600|35169
1620659400000|2021-05-10 15:10:00|18611|18608|18588|18584|18622|18620|18585|18582|42289
1620659700000|2021-05-10 15:15:00|18587|18585|18586|18582|18587|18585|18556|18552|40308
1620660000000|2021-05-10 15:20:00|18589|18583|18605|18600|18607|18603|18585|18581|33561
1620660300000|2021-05-10 15:25:00|18604|18601|18586|18580|18604|18601|18584|18579|22686
1620660600000|2021-05-10 15:30:00|18585|18582|18569|18566|18593|18589|18562|18559|29928
1620660900000|2021-05-10 15:35:00|18570|18567|18583|18580|18586|18582|18567|18565|38343
1620661200000|2021-05-10 15:40:00|18582|18576|18606|18603|18607|18603|18576|18574|63305
1620661500000|2021-05-10 15:45:00|18607|18604|18612|18610|18614|18611|18594|18590|31483
1620661800000|2021-05-10 15:50:00|18614|18611|18625|18622|18627|18624|18604|18602|32845
1620662100000|2021-05-10 15:55:00|18624|18623|18638|18636|18649|18647|18621|18619|39329
1620662400000|2021-05-10 16:00:00|18639|18635|18654|18652|18667|18665|18636|18634|45173
1620662700000|2021-05-10 16:05:00|18653|18650|18672|18669|18673|18672|18650|18649|26758
1620663000000|2021-05-10 16:10:00|18674|18670|18644|18642|18689|18686|18642|18638|62540
1620663300000|2021-05-10 16:15:00|18643|18640|18658|18655|18670|18668|18637|18634|80540
1620663600000|2021-05-10 16:20:00|18659|18656|18674|18671|18675|18671|18643|18640|35515
1620663900000|2021-05-10 16:25:00|18675|18672|18662|18661|18685|18683|18662|18661|60083
1620664200000|2021-05-10 16:30:00|18664|18662|18635|18634|18669|18666|18635|18632|57210
1620664500000|2021-05-10 16:35:00|18634|18633|18647|18644|18647|18644|18628|18625|27979
1620664800000|2021-05-10 16:40:00|18645|18645|18651|18649|18664|18662|18645|18645|35395
1620665100000|2021-05-10 16:45:00|18650|18648|18648|18646|18656|18654|18629|18624|31372
1620665400000|2021-05-10 16:50:00|18649|18647|18652|18649|18671|18667|18646|18644|20110
1620665700000|2021-05-10 16:55:00|18651|18650|18662|18658|18665|18663|18648|18646|35638
1620666000000|2021-05-10 17:00:00|18661|18657|18624|18621|18662|18657|18622|18620|23878
1620666300000|2021-05-10 17:05:00|18623|18622|18631|18629|18639|18636|18618|18614|24639
1620666600000|2021-05-10 17:10:00|18630|18628|18608|18605|18630|18628|18607|18605|24727
1620666900000|2021-05-10 17:15:00|18607|18603|18608|18605|18615|18612|18600|18597|30515
1620667200000|2021-05-10 17:20:00|18609|18606|18603|18600|18623|18621|18603|18600|28205
1620667500000|2021-05-10 17:25:00|18602|18601|18608|18606|18617|18613|18595|18592|29027
1620667800000|2021-05-10 17:30:00|18607|18605|18612|18608|18622|18618|18598|18595|30159
1620668100000|2021-05-10 17:35:00|18610|18606|18606|18603|18614|18611|18599|18596|21837
1620668400000|2021-05-10 17:40:00|18605|18602|18588|18585|18609|18606|18579|18577|26706
1620668700000|2021-05-10 17:45:00|18587|18583|18584|18582|18593|18591|18577|18574|24623
1620669000000|2021-05-10 17:50:00|18585|18583|18581|18579|18591|18589|18578|18576|26229
1620669300000|2021-05-10 17:55:00|18580|18580|18572|18568|18585|18581|18563|18560|31392
1620669600000|2021-05-10 18:00:00|18571|18569|18551|18548|18574|18573|18544|18541|26045
1620669900000|2021-05-10 18:05:00|18553|18549|18552|18550|18565|18561|18540|18538|38690
1620670200000|2021-05-10 18:10:00|18551|18549|18560|18556|18567|18565|18548|18547|26464
1620670500000|2021-05-10 18:15:00|18559|18555|18487|18485|18560|18556|18485|18482|63876
1620670800000|2021-05-10 18:20:00|18488|18486|18488|18486|18495|18492|18461|18459|50536
1620671100000|2021-05-10 18:25:00|18491|18487|18481|18478|18506|18502|18464|18460|39874
1620671400000|2021-05-10 18:30:00|18480|18476|18476|18474|18481|18476|18450|18447|64788
1620671700000|2021-05-10 18:35:00|18478|18473|18467|18463|18481|18478|18444|18439|40358
1620672000000|2021-05-10 18:40:00|18466|18462|18457|18455|18476|18471|18446|18442|44167
1620672300000|2021-05-10 18:45:00|18456|18453|18444|18441|18462|18458|18440|18435|45297
1620672600000|2021-05-10 18:50:00|18443|18439|18419|18415|18447|18444|18408|18404|90595
1620672900000|2021-05-10 18:55:00|18418|18413|18451|18447|18456|18451|18404|18402|58094
1620673200000|2021-05-10 19:00:00|18450|18446|18448|18445|18460|18458|18442|18441|38586
1620673500000|2021-05-10 19:05:00|18447|18444|18440|18439|18450|18448|18414|18409|81225
1620673800000|2021-05-10 19:10:00|18441|18440|18454|18452|18468|18464|18438|18434|47123
1620674100000|2021-05-10 19:15:00|18453|18450|18449|18447|18463|18462|18440|18438|36801
1620674400000|2021-05-10 19:20:00|18448|18446|18441|18439|18452|18449|18427|18422|40363
1620674700000|2021-05-10 19:25:00|18440|18438|18451|18449|18458|18456|18432|18430|41092
1620675000000|2021-05-10 19:30:00|18450|18450|18490|18488|18492|18489|18449|18447|96643
1620675300000|2021-05-10 19:35:00|18489|18487|18475|18474|18489|18488|18452|18450|72777
1620675600000|2021-05-10 19:40:00|18476|18475|18471|18470|18479|18477|18460|18459|64775
1620675900000|2021-05-10 19:45:00|18473|18471|18447|18446|18486|18484|18436|18433|67667
1620676200000|2021-05-10 19:50:00|18446|18445|18426|18423|18452|18450|18422|18420|142867
1620676500000|2021-05-10 19:55:00|18427|18425|18432|18429|18447|18443|18405|18403|213318
1620676800000|2021-05-10 20:00:00|18438|18430|18440|18427|18450|18440|18438|18425|360029
1620677100000|2021-05-10 20:05:00|18431|18425|18449|18400|18449|18425|18431|18400|8128
1620677400000|2021-05-10 20:10:00|18448|18401|18447|18410|18449|18410|18412|18400|7490
1620677700000|2021-05-10 20:15:00|18446|18400|18447|18400|18447|18400|18440|18400|779
1620678000000|2021-05-10 20:20:00|18446|18405|18446|18401|18447|18405|18439|18400|916
1620678300000|2021-05-10 20:25:00|18440|18403|18440|18403|18440|18405|18438|18403|869
1620678600000|2021-05-10 20:30:00|18420|18410|18450|18420|18450|18420|18420|18410|925
1620678900000|2021-05-10 20:35:00|18435|18410|18435|18410|18435|18410|18435|18410|1012
1620679200000|2021-05-10 20:40:00||18401||18401||18401||18401|774
1620679500000|2021-05-10 20:45:00|18430|18408|18430|18401|18430|18408|18430|18401|813
1620679800000|2021-05-10 20:50:00|18424|18400|18415|18400|18430|18401|18415|18400|366
1620680100000|2021-05-10 20:55:00||18408||18408||18408||18408|658
1620680400000|2021-05-10 21:00:00|||||||||427
1620680700000|2021-05-10 21:05:00||18401||18401||18401||18401|479
1620681000000|2021-05-10 21:10:00||18400||18400||18400||18400|1237
1620681300000|2021-05-10 21:15:00|||||||||988
1620681600000|2021-05-10 21:20:00|18406||18430||18430||18406||324
1620681900000|2021-05-10 21:25:00|||||||||132
1620682200000|2021-05-10 21:30:00|||||||||263
1620682500000|2021-05-10 21:35:00|||||||||453
1620682800000|2021-05-10 21:40:00||18405||18400||18405||18400|97
1620683100000|2021-05-10 21:45:00|18422||18422||18422||18422||175
1620683400000|2021-05-10 21:50:00|18425|18411|18425|18411|18425|18411|18425|18411|166
1620683700000|2021-05-10 21:55:00|18422||18425||18425||18422||235
1620684000000|2021-05-10 22:00:00|18422||18422||18422||18422||87
1620684300000|2021-05-10 22:05:00|18418||18416||18422||18416||8
1620684600000|2021-05-10 22:10:00|18422|18413|18430|18411|18430|18413|18422|18411|343
1620684900000|2021-05-10 22:15:00|||||||||314
1620685200000|2021-05-10 22:20:00|||||||||229
1620685500000|2021-05-10 22:25:00|||||||||25
1620685800000|2021-05-10 22:30:00|18415||18430||18430||18415||539
1620686100000|2021-05-10 22:35:00||18421||18421||18421||18421|164
1620686400000|2021-05-10 22:40:00||18411||18413||18413||18411|291
1620686700000|2021-05-10 22:45:00|||||||||95
1620687000000|2021-05-10 22:50:00|18450|18411|18450|18411|18450|18415|18450|18411|2497
1620687300000|2021-05-10 22:55:00|||||||||24
1620687600000|2021-05-10 23:00:00|18433||18433||18433||18433||63
1620687900000|2021-05-10 23:05:00|18450|18413|18450|18416|18450|18416|18450|18411|362
1620688200000|2021-05-10 23:10:00|||||||||69
1620688500000|2021-05-10 23:15:00|||||||||52
1620688800000|2021-05-10 23:20:00|||||||||3
1620689100000|2021-05-10 23:25:00|||||||||42
1620689400000|2021-05-10 23:30:00||18411||18411||18430||18411|132
1620689700000|2021-05-10 23:35:00|18416||18416||18416||18416||83
1620690000000|2021-05-10 23:40:00|18450||18450||18450||18450||609
1620690300000|2021-05-10 23:45:00|||||||||215
1620690600000|2021-05-10 23:50:00|||||||||290
1620690900000|2021-05-10 23:55:00|18420||18450||18450||18420||400
1620633600000|2021-05-10 08:00:00|20000|16870|18588|18482|20000|18494|18567|16870|120
1620633900000|2021-05-10 08:05:00||18402||18498||18501||18402|39
1620634200000|2021-05-10 08:10:00|18590|18482|18590|18482|18590|18570|18570|18482|846
1620634500000|2021-05-10 08:15:00|18560|18506|18590|18402|18590|18507|18547|18402|220
1620634800000|2021-05-10 08:20:00|18572||18560||18572||18560||186
1620635100000|2021-05-10 08:25:00|18590|18487|18590|18402|18590|18487|18590|18402|2
1620635400000|2021-05-10 08:30:00|18585|18487|18590|18490|18590|18490|18531|18395|203
1620635700000|2021-05-10 08:35:00|||||||||15
1620636000000|2021-05-10 08:40:00|18539||18588||18590||18523||157
1620636300000|2021-05-10 08:45:00|18518||18518||18518||18518||68
1620636600000|2021-05-10 08:50:00|18517||18588||18588||18517||405
1620636900000|2021-05-10 08:55:00|18587||18588||18588||18587||141
1620637200000|2021-05-10 09:00:00||18494||18490||18498||18490|57
1620637500000|2021-05-10 09:05:00|||||||||63
1620637800000|2021-05-10 09:10:00|18590||18541||18590||18541||52
1620638100000|2021-05-10 09:15:00|18539|18529|18550|18490|18586|18531|18539|18490|361
1620638400000|2021-05-10 09:20:00|18586||18555||18586||18541||27
1620638700000|2021-05-10 09:25:00|18586||18555||18586||18542||11
1620639000000|2021-05-10 09:30:00|18586||18549||18586||18548||1
1620639300000|2021-05-10 09:35:00|18570||18570||18570||18570||31
1620639600000|2021-05-10 09:40:00|18548||18543||18570||18541||8
1620639900000|2021-05-10 09:45:00|18570||18570||18570||18570||3
1620640200000|2021-05-10 09:50:00||18525||18525||18525||18525|5
1620640500000|2021-05-10 09:55:00|18541||18541||18541||18541||3
1620640800000|2021-05-10 10:00:00||18516||18515||18517||18500|15
1620641100000|2021-05-10 10:05:00||18500||18530||18530||18500|2
1620641400000|2021-05-10 10:10:00|18540|18514|18540|18513|18541|18531|18539|18500|135
1620641700000|2021-05-10 10:15:00|18538|18500|18540|18525|18540|18525|18538|18500|201
1620642000000|2021-05-10 10:20:00|||||||||36
1620642300000|2021-05-10 10:25:00||18522||18490||18525||18490|115
1620642600000|2021-05-10 10:30:00|18538||18540||18540||18538||8
1620642900000|2021-05-10 10:35:00||18497||18490||18527||18490|175
1620643200000|2021-05-10 10:40:00|||||||||12
1620643500000|2021-05-10 10:45:00|18539||18540||18540||18539||48
1620643800000|2021-05-10 10:50:00|||||||||1
1620644100000|2021-05-10 10:55:00|18536|18535|18540|18490|18540|18536|18536|18490|213
1620644400000|2021-05-10 11:00:00|18530|18530|18526|18490|18540|18530|18526|18490|3384
1620644700000|2021-05-10 11:05:00|18500|18495|18541|18515|18541|18526|18500|18495|2357
1620645000000|2021-05-10 11:10:00|18550|18517|18549|18520|18570|18540|18549|18515|415
1620645300000|2021-05-10 11:15:00|18545|18522|18543|18520|18545|18532|18530|18520|555
1620645600000|2021-05-10 11:20:00|18540|18532|18549|18530|18549|18535|18540|18511|1057
1620645900000|2021-05-10 11:25:00|||||||||15
1620646200000|2021-05-10 11:30:00|||||||||163
1620646500000|2021-05-10 11:35:00||18519||18515||18533||18511|224
1620646800000|2021-05-10 11:40:00|18530|18513|18530|18511|18530|18519|18530|18511|376
1620647100000|2021-05-10 11:45:00|18520||18530||18530||18520||620
1620647400000|2021-05-10 11:50:00|||||||||154
1620647700000|2021-05-10 11:55:00||18520||18520||18520||18520|171
1620648000000|2021-05-10 12:00:00|18536|18523|18549|18520|18549|18523|18530|18520|2487
1620648300000|2021-05-10 12:05:00|18548|18532|18549|18520|18549|18532|18548|18520|138
1620648600000|2021-05-10 12:10:00|18550|18530|18550|18530|18550|18530|18545|18530|359
1620648900000|2021-05-10 12:15:00|18559|18520|18550|18540|18559|18541|18550|18520|1327
1620649200000|2021-05-10 12:20:00|18559|18534|18559|18540|18559|18550|18552|18534|3145
1620649500000|2021-05-10 12:25:00|18555|18550|18550|18540|18559|18551|18550|18540|7162
1620649800000|2021-05-10 12:30:00|18559|18541|18559|18542|18559|18542|18545|18541|262
1620650100000|2021-05-10 12:35:00|18573||18560||18573||18555||1052
1620650400000|2021-05-10 12:40:00||18544||18546||18547||18542|438
1620650700000|2021-05-10 12:45:00|18550|18547|18560|18550|18560|18550|18550|18542|643
1620651000000|2021-05-10 12:50:00|||||||||539
1620651300000|2021-05-10 12:55:00|18559|18551|18557|18550|18560|18555|18557|18550|1928
1620651600000|2021-05-10 13:00:00|18555|18545|18555|18554|18560|18555|18552|18542|3830
1620651900000|2021-05-10 13:05:00|18554|18553|18550|18544|18554|18553|18550|18542|1822
1620652200000|2021-05-10 13:10:00|18553|18546|18550|18542|18553|18546|18545|18542|1898
1620652500000|2021-05-10 13:15:00|18549|18541|18550|18543|18550|18543|18548|18540|1118
1620652800000|2021-05-10 13:20:00|18554|18547|18560|18545|18560|18548|18546|18540|5253
1620653100000|2021-05-10 13:25:00|18573|18553|18575|18545|18578|18575|18562|18545|9801
1620653400000|2021-05-10 13:30:00|18574|18560|18527|18519|18588|18577|18483|18479|339846
1620653700000|2021-05-10 13:35:00|18526|18520|18480|18475|18540|18536|18459|18451|72071
1620654000000|2021-05-10 13:40:00|18477|18472|18435|18429|18481|18478|18414|18410|73016
1620654300000|2021-05-10 13:45:00|18434|18428|18512|18506|18540|18533|18425|18421|109813
1620654600000|2021-05-10 13:50:00|18513|18505|18485|18481|18530|18528|18479|18472|92290
1620654900000|2021-05-10 13:55:00|18486|18482|18526|18520|18526|18521|18483|18480|85969
1620655200000|2021-05-10 14:00:00|18525|18521|18528|18524|18550|18546|18489|18485|86684
1620655500000|2021-05-10 14:05:00|18524|18523|18599|18595|18606|18600|18517|18516|148224
1620655800000|2021-05-10 14:10:00|18597|18593|18662|18660|18670|18669|18595|18593|97119
1620656100000|2021-05-10 14:15:00|18663|18661|18678|18674|18684|18681|18645|18640|70327
1620656400000|2021-05-10 14:20:00|18677|18676|18660|18656|18698|18693|18659|18656|89041
1620656700000|2021-05-10 14:25:00|18659|18657|18657|18653|18679|18676|18647|18642|85431
1620657000000|2021-05-10 14:30:00|18656|18652|18599|18595|18661|18658|18599|18595|79572
1620657300000|2021-05-10 14:35:00|18598|18593|18585|18581|18605|18602|18563|18559|78460
1620657600000|2021-05-10 14:40:00|18584|18580|18561|18558|18593|18589|18534|18530|111581
1620657900000|2021-05-10 14:45:00|18559|18556|18573|18570|18577|18575|18537|18533|67825
1620658200000|2021-05-10 14:50:00|18576|18571|18575|18571|18589|18587|18562|18558|48897
1620658500000|2021-05-10 14:55:00|18574|18569|18580|18577|18585|18580|18568|18564|30608
1620658800000|2021-05-10 15:00:00|18583|18578|18627|18622|18627|18622|18564|18561|41756
1620659100000|2021-05-10 15:05:00|18626|18624|18612|18609|18630|18626|18604|18600|35169
1620659400000|2021-05-10 15:10:00|18611|18608|18588|18584|18622|18620|18585|18582|42289
1620659700000|2021-05-10 15:15:00|18587|18585|18586|18582|18587|18585|18556|18552|40308
1620660000000|2021-05-10 15:20:00|18589|18583|18605|18600|18607|18603|18585|18581|33561
1620660300000|2021-05-10 15:25:00|18604|18601|18586|18580|18604|18601|18584|18579|22686
1620660600000|2021-05-10 15:30:00|18585|18582|18569|18566|18593|18589|18562|18559|29928
1620660900000|2021-05-10 15:35:00|18570|18567|18583|18580|18586|18582|18567|18565|38343
1620661200000|2021-05-10 15:40:00|18582|18576|18606|18603|18607|18603|18576|18574|63305
1620661500000|2021-05-10 15:45:00|18607|18604|18612|18610|18614|18611|18594|18590|31483
1620661800000|2021-05-10 15:50:00|18614|18611|18625|18622|18627|18624|18604|18602|32845
1620662100000|2021-05-10 15:55:00|18624|18623|18638|18636|18649|18647|18621|18619|39329
1620662400000|2021-05-10 16:00:00|18639|18635|18654|18652|18667|18665|18636|18634|45173
1620662700000|2021-05-10 16:05:00|18653|18650|18672|18669|18673|18672|18650|18649|26758
1620663000000|2021-05-10 16:10:00|18674|18670|18644|18642|18689|18686|18642|18638|62540
1620663300000|2021-05-10 16:15:00|18643|18640|18658|18655|18670|18668|18637|18634|80540
1620663600000|2021-05-10 16:20:00|18659|18656|18674|18671|18675|18671|18643|18640|35515
1620663900000|2021-05-10 16:25:00|18675|18672|18662|18661|18685|18683|18662|18661|60083
1620664200000|2021-05-10 16:30:00|18664|18662|18635|18634|18669|18666|18635|18632|57210
1620664500000|2021-05-10 16:35:00|18634|18633|18647|18644|18647|18644|18628|18625|27979
1620664800000|2021-05-10 16:40:00|18645|18645|18651|18649|18664|18662|18645|18645|35395
1620665100000|2021-05-10 16:45:00|18650|18648|18648|18646|18656|18654|18629|18624|31372
1620665400000|2021-05-10 16:50:00|18649|18647|18652|18649|18671|18667|18646|18644|20110
1620665700000|2021-05-10 16:55:00|18651|18650|18662|18658|18665|18663|18648|18646|35638
1620666000000|2021-05-10 17:00:00|18661|18657|18624|18621|18662|18657|18622|18620|23878
1620666300000|2021-05-10 17:05:00|18623|18622|18631|18629|18639|18636|18618|18614|24639
1620666600000|2021-05-10 17:10:00|18630|18628|18608|18605|18630|18628|18607|18605|24727
1620666900000|2021-05-10 17:15:00|18607|18603|18608|18605|18615|18612|18600|18597|30515
1620667200000|2021-05-10 17:20:00|18609|18606|18603|18600|18623|18621|18603|18600|28205
1620667500000|2021-05-10 17:25:00|18602|18601|18608|18606|18617|18613|18595|18592|29027
1620667800000|2021-05-10 17:30:00|18607|18605|18612|18608|18622|18618|18598|18595|30159
1620668100000|2021-05-10 17:35:00|18610|18606|18606|18603|18614|18611|18599|18596|21837
1620668400000|2021-05-10 17:40:00|18605|18602|18588|18585|18609|18606|18579|18577|26706
1620668700000|2021-05-10 17:45:00|18587|18583|18584|18582|18593|18591|18577|18574|24623
1620669000000|2021-05-10 17:50:00|18585|18583|18581|18579|18591|18589|18578|18576|26229
1620669300000|2021-05-10 17:55:00|18580|18580|18572|18568|18585|18581|18563|18560|31392
1620669600000|2021-05-10 18:00:00|18571|18569|18551|18548|18574|18573|18544|18541|26045
1620669900000|2021-05-10 18:05:00|18553|18549|18552|18550|18565|18561|18540|18538|38690
1620670200000|2021-05-10 18:10:00|18551|18549|18560|18556|18567|18565|18548|18547|26464
1620670500000|2021-05-10 18:15:00|18559|18555|18487|18485|18560|18556|18485|18482|63876
1620670800000|2021-05-10 18:20:00|18488|18486|18488|18486|18495|18492|18461|18459|50536
1620671100000|2021-05-10 18:25:00|18491|18487|18481|18478|18506|18502|18464|18460|39874
1620671400000|2021-05-10 18:30:00|18480|18476|18476|18474|18481|18476|18450|18447|64788
1620671700000|2021-05-10 18:35:00|18478|18473|18467|18463|18481|18478|18444|18439|40358
1620672000000|2021-05-10 18:40:00|18466|18462|18457|18455|18476|18471|18446|18442|44167
1620672300000|2021-05-10 18:45:00|18456|18453|18444|18441|18462|18458|18440|18435|45297
1620672600000|2021-05-10 18:50:00|18443|18439|18419|18415|18447|18444|18408|18404|90595
1620672900000|2021-05-10 18:55:00|18418|18413|18451|18447|18456|18451|18404|18402|58094
1620673200000|2021-05-10 19:00:00|18450|18446|18448|18445|18460|18458|18442|18441|38586
1620673500000|2021-05-10 19:05:00|18447|18444|18440|18439|18450|18448|18414|18409|81225
1620673800000|2021-05-10 19:10:00|18441|18440|18454|18452|18468|18464|18438|18434|47123
1620674100000|2021-05-10 19:15:00|18453|18450|18449|18447|18463|18462|18440|18438|36801
1620674400000|2021-05-10 19:20:00|18448|18446|18441|18439|18452|18449|18427|18422|40363
1620674700000|2021-05-10 19:25:00|18440|18438|18451|18449|18458|18456|18432|18430|41092
1620675000000|2021-05-10 19:30:00|18450|18450|18490|18488|18492|18489|18449|18447|96643
1620675300000|2021-05-10 19:35:00|18489|18487|18475|18474|18489|18488|18452|18450|72777
1620675600000|2021-05-10 19:40:00|18476|18475|18471|18470|18479|18477|18460|18459|64775
1620675900000|2021-05-10 19:45:00|18473|18471|18447|18446|18486|18484|18436|18433|67667
1620676200000|2021-05-10 19:50:00|18446|18445|18426|18423|18452|18450|18422|18420|142867
1620676500000|2021-05-10 19:55:00|18427|18425|18432|18429|18447|18443|18405|18403|213318
1620676800000|2021-05-10 20:00:00|18438|18430|18440|18427|18450|18440|18438|18425|360029
1620677100000|2021-05-10 20:05:00|18431|18425|18449|18400|18449|18425|18431|18400|8128
1620677400000|2021-05-10 20:10:00|18448|18401|18447|18410|18449|18410|18412|18400|7490
1620677700000|2021-05-10 20:15:00|18446|18400|18447|18400|18447|18400|18440|18400|779
1620678000000|2021-05-10 20:20:00|18446|18405|18446|18401|18447|18405|18439|18400|916
1620678300000|2021-05-10 20:25:00|18440|18403|18440|18403|18440|18405|18438|18403|869
1620678600000|2021-05-10 20:30:00|18420|18410|18450|18420|18450|18420|18420|18410|925
1620678900000|2021-05-10 20:35:00|18435|18410|18435|18410|18435|18410|18435|18410|1012
1620679200000|2021-05-10 20:40:00||18401||18401||18401||18401|774
1620679500000|2021-05-10 20:45:00|18430|18408|18430|18401|18430|18408|18430|18401|813
1620679800000|2021-05-10 20:50:00|18424|18400|18415|18400|18430|18401|18415|18400|366
1620680100000|2021-05-10 20:55:00||18408||18408||18408||18408|658
1620680400000|2021-05-10 21:00:00|||||||||427
1620680700000|2021-05-10 21:05:00||18401||18401||18401||18401|479
1620681000000|2021-05-10 21:10:00||18400||18400||18400||18400|1237
1620681300000|2021-05-10 21:15:00|||||||||988
1620681600000|2021-05-10 21:20:00|18406||18430||18430||18406||324
1620681900000|2021-05-10 21:25:00|||||||||132
1620682200000|2021-05-10 21:30:00|||||||||263
1620682500000|2021-05-10 21:35:00|||||||||453
1620682800000|2021-05-10 21:40:00||18405||18400||18405||18400|97
1620683100000|2021-05-10 21:45:00|18422||18422||18422||18422||175
1620683400000|2021-05-10 21:50:00|18425|18411|18425|18411|18425|18411|18425|18411|166
1620683700000|2021-05-10 21:55:00|18422||18425||18425||18422||235
1620684000000|2021-05-10 22:00:00|18422||18422||18422||18422||87
1620684300000|2021-05-10 22:05:00|18418||18416||18422||18416||8
1620684600000|2021-05-10 22:10:00|18422|18413|18430|18411|18430|18413|18422|18411|343
1620684900000|2021-05-10 22:15:00|||||||||314
1620685200000|2021-05-10 22:20:00|||||||||229
1620685500000|2021-05-10 22:25:00|||||||||25
1620685800000|2021-05-10 22:30:00|18415||18430||18430||18415||539
1620686100000|2021-05-10 22:35:00||18421||18421||18421||18421|164
1620686400000|2021-05-10 22:40:00||18411||18413||18413||18411|291
1620686700000|2021-05-10 22:45:00|||||||||95
1620687000000|2021-05-10 22:50:00|18450|18411|18450|18411|18450|18415|18450|18411|2497
1620687300000|2021-05-10 22:55:00|||||||||24
1620687600000|2021-05-10 23:00:00|18433||18433||18433||18433||63
1620687900000|2021-05-10 23:05:00|18450|18413|18450|18416|18450|18416|18450|18411|362
1620688200000|2021-05-10 23:10:00|||||||||69
1620688500000|2021-05-10 23:15:00|||||||||52
1620688800000|2021-05-10 23:20:00|||||||||3
1620689100000|2021-05-10 23:25:00|||||||||42
1620689400000|2021-05-10 23:30:00||18411||18411||18430||18411|132
1620689700000|2021-05-10 23:35:00|18416||18416||18416||18416||83
1620690000000|2021-05-10 23:40:00|18450||18450||18450||18450||609
1620690300000|2021-05-10 23:45:00|||||||||215
1620690600000|2021-05-10 23:50:00|||||||||290
1620690900000|2021-05-10 23:55:00|18420||18450||18450||18420||400
1620720000000|2021-05-11 08:00:00|18290|18178|18369|18280|18398|18300|18290|18178|443
1620720300000|2021-05-11 08:05:00|18300|18250|18330|18250|18369|18250|18300|18250|296
1620720600000|2021-05-11 08:10:00|18325|18210|18325|18210|18325|18210|18325|18210|282
1620720900000|2021-05-11 08:15:00|||||||||78
1620721200000|2021-05-11 08:20:00|18260|18200|18300|18100|18325|18200|18252|18050|956
1620721500000|2021-05-11 08:25:00|18200||18125||18300||18120||2341
1620721800000|2021-05-11 08:30:00|18147|18126|18147|18100|18147|18126|18125|18100|1476
1620722100000|2021-05-11 08:35:00|18125||18147||18147||18125||1853
1620722400000|2021-05-11 08:40:00|18252|18106|18252|18133|18288|18200|18127|18100|2140
1620722700000|2021-05-11 08:45:00|18288||18252||18288||18200||215
1620723000000|2021-05-11 08:50:00|18288||18252||18288||18205||82
1620723300000|2021-05-11 08:55:00|18250|18160|18200|18133|18250|18164|18200|18133|63
1620723600000|2021-05-11 09:00:00||18134||18134||18134||18134|50
1620723900000|2021-05-11 09:05:00|18195|18155|18195|18155|18195|18155|18195|18155|108
1620724200000|2021-05-11 09:10:00|18185||18185||18185||18185||19
1620724500000|2021-05-11 09:15:00|18195|18169|18195|18156|18195|18169|18193|18155|140
1620724800000|2021-05-11 09:20:00|18186|18155|18195|18155|18195|18155|18186|18155|135
1620725100000|2021-05-11 09:25:00|||||||||14
1620725400000|2021-05-11 09:30:00|18190||18195||18195||18183||60
1620725700000|2021-05-11 09:35:00|18190||18195||18195||18190||78
1620726000000|2021-05-11 09:40:00|18200|18177|18190|18155|18200|18177|18190|18155|19
1620726300000|2021-05-11 09:45:00|18199|18165|18199|18165|18199|18165|18199|18165|123
1620726600000|2021-05-11 09:50:00|18200||18200||18200||18200||21
1620726900000|2021-05-11 09:55:00|||||||||7
1620727200000|2021-05-11 10:00:00|18199||18189||18200||18189||10
1620727500000|2021-05-11 10:05:00|18199|18175|18200|18175|18200|18175|18189|18175|77
1620727800000|2021-05-11 10:10:00|||||||||52
1620728100000|2021-05-11 10:15:00|18197|18178|18199|18175|18200|18178|18197|18175|231
1620728400000|2021-05-11 10:20:00|18197|18176|18197|18175|18199|18176|18197|18175|37
1620728700000|2021-05-11 10:25:00|18199|18178|18280|18190|18288|18190|18199|18175|979
1620729000000|2021-05-11 10:30:00|18250|18198|18260|18175|18280|18213|18250|18175|298
1620729300000|2021-05-11 10:35:00|18223|18199|18280|18175|18280|18205|18223|18175|281
1620729600000|2021-05-11 10:40:00|18273|18210|18280|18175|18280|18210|18273|18175|583
1620729900000|2021-05-11 10:45:00|18270|18226|18280|18175|18280|18250|18270|18175|329
1620730200000|2021-05-11 10:50:00|18271|18250|18279|18175|18280|18250|18270|18175|475
1620730500000|2021-05-11 10:55:00|18277|18250|18270|18175|18279|18250|18258|18175|352
1620730800000|2021-05-11 11:00:00|18274|18234|18280|18231|18280|18250|18240|18227|3584
1620731100000|2021-05-11 11:05:00|18288|18245|18331|18294|18380|18327|18288|18245|1966
1620731400000|2021-05-11 11:10:00|18380|18284|18320|18274|18380|18284|18311|18254|629
1620731700000|2021-05-11 11:15:00|18297|18300|18300|18274|18320|18300|18297|18274|1829
1620732000000|2021-05-11 11:20:00|18274|18260|18320|18231|18320|18260|18274|18231|1272
1620732300000|2021-05-11 11:25:00|18250|18227|18240|18220|18260|18234|18215|18200|1130
1620732600000|2021-05-11 11:30:00|18237|18222|18240|18220|18240|18225|18226|18220|1205
1620732900000|2021-05-11 11:35:00|18239|18200|18220|18200|18239|18220|18220|18200|1625
1620733200000|2021-05-11 11:40:00|18216|18204|18239|18200|18239|18204|18216|18200|1067
1620733500000|2021-05-11 11:45:00|18240|18207|18350|18244|18350|18253|18240|18200|1091
1620733800000|2021-05-11 11:50:00|18300|18239|18280|18243|18350|18243|18275|18239|2285
1620734100000|2021-05-11 11:55:00|18263|18239|18270|18210|18280|18239|18210|18200|2140
1620734400000|2021-05-11 12:00:00|18250|18214|18263|18230|18270|18234|18250|18210|5745
1620734700000|2021-05-11 12:05:00|18270|18232|18270|18240|18270|18240|18249|18230|1043
1620735000000|2021-05-11 12:10:00|18248|18230|18267|18211|18270|18230|18210|18200|2656
1620735300000|2021-05-11 12:15:00|18270|18200|18265|18190|18270|18200|18248|18190|1267
1620735600000|2021-05-11 12:20:00|18207|18180|18220|18200|18270|18265|18207|18180|4195
1620735900000|2021-05-11 12:25:00|18221|18204|18137|18128|18240|18204|18137|18128|7224
1620736200000|2021-05-11 12:30:00|18145|18127|18130|18102|18165|18127|18106|18100|10097
1620736500000|2021-05-11 12:35:00|18120|18100|18160|18100|18200|18134|18100|18040|4285
1620736800000|2021-05-11 12:40:00|18180|18132|18162|18055|18186|18132|18110|18050|3629
1620737100000|2021-05-11 12:45:00|18180|18100|18149|18125|18180|18125|18125|18055|1368
1620737400000|2021-05-11 12:50:00|18143|18126|18142|18100|18180|18135|18137|18075|1536
1620737700000|2021-05-11 12:55:00|18130|18120|18143|18075|18143|18126|18111|18075|3717
1620738000000|2021-05-11 13:00:00|18128|18080|18180|18144|18180|18144|18128|18075|2698
1620738300000|2021-05-11 13:05:00|18173|18147|18164|18155|18173|18164|18150|18128|8496
1620738600000|2021-05-11 13:10:00|18165|18158|18254|18225|18255|18225|18160|18155|9452
1620738900000|2021-05-11 13:15:00|18255|18205|18225|18200|18255|18205|18204|18200|1446
1620739200000|2021-05-11 13:20:00|18213|18203|18200|18140|18255|18241|18176|18100|4245
1620739500000|2021-05-11 13:25:00|18220|18162|18200|18125|18252|18243|18151|18100|4556
1620739800000|2021-05-11 13:30:00|18199|18180|18012|18007|18225|18180|18012|18005|500508
1620740100000|2021-05-11 13:35:00|18015|18009|18012|18006|18071|18063|17975|17973|280410
1620740400000|2021-05-11 13:40:00|18011|18005|18036|18033|18085|18079|17984|17980|153074
1620740700000|2021-05-11 13:45:00|18035|18032|18050|18047|18077|18073|18026|18018|133193
1620741000000|2021-05-11 13:50:00|18052|18048|18122|18121|18137|18131|18045|18041|178617
1620741300000|2021-05-11 13:55:00|18121|18118|18211|18208|18219|18216|18118|18116|150765
1620741600000|2021-05-11 14:00:00|18210|18209|18177|18172|18213|18209|18160|18155|144668
1620741900000|2021-05-11 14:05:00|18176|18171|18124|18120|18185|18180|18098|18093|142391
1620742200000|2021-05-11 14:10:00|18125|18121|18074|18070|18134|18129|18071|18068|76482
1620742500000|2021-05-11 14:15:00|18073|18071|18053|18048|18089|18086|18032|18030|127074
1620742800000|2021-05-11 14:20:00|18055|18052|18037|18033|18099|18094|18034|18032|51427
1620743100000|2021-05-11 14:25:00|18036|18032|17976|17973|18044|18038|17975|17973|102748
1620743400000|2021-05-11 14:30:00|17979|17974|17940|17936|17979|17976|17926|17920|160280
1620743700000|2021-05-11 14:35:00|17939|17932|17890|17887|17940|17933|17880|17876|181196
1620744000000|2021-05-11 14:40:00|17889|17886|17897|17893|17911|17908|17863|17860|119925
1620744300000|2021-05-11 14:45:00|17896|17892|17929|17925|17939|17936|17844|17841|105835
1620744600000|2021-05-11 14:50:00|17931|17929|17949|17946|17967|17963|17915|17911|91357
1620744900000|2021-05-11 14:55:00|17948|17944|17949|17945|17981|17979|17928|17923|60285
1620745200000|2021-05-11 15:00:00|17950|17946|17887|17885|17959|17956|17885|17880|71052
1620745500000|2021-05-11 15:05:00|17886|17884|17898|17894|17920|17915|17878|17875|72652
1620745800000|2021-05-11 15:10:00|17897|17893|17934|17931|17938|17934|17879|17876|65653
1620746100000|2021-05-11 15:15:00|17932|17928|17976|17972|17981|17978|17913|17910|83534
1620746400000|2021-05-11 15:20:00|17975|17971|17988|17985|17994|17990|17971|17969|75305
1620746700000|2021-05-11 15:25:00|17989|17986|18019|18015|18020|18018|17989|17986|86758
1620747000000|2021-05-11 15:30:00|18018|18016|18020|18017|18025|18022|17995|17993|68646
1620747300000|2021-05-11 15:35:00|18019|18019|18072|18068|18082|18080|18019|18015|131421
1620747600000|2021-05-11 15:40:00|18071|18067|18076|18073|18095|18091|18069|18066|130425
1620747900000|2021-05-11 15:45:00|18077|18072|18142|18138|18146|18143|18072|18071|105184
1620748200000|2021-05-11 15:50:00|18141|18137|18142|18139|18149|18148|18105|18102|82772
1620748500000|2021-05-11 15:55:00|18141|18136|18149|18147|18156|18154|18128|18126|67181
1620748800000|2021-05-11 16:00:00|18150|18148|18128|18124|18162|18160|18118|18115|60622
1620749100000|2021-05-11 16:05:00|18127|18123|18123|18121|18150|18147|18114|18111|41447
1620749400000|2021-05-11 16:10:00|18124|18122|18132|18128|18153|18149|18124|18119|51204
1620749700000|2021-05-11 16:15:00|18133|18129|18140|18138|18149|18147|18110|18107|77476
1620750000000|2021-05-11 16:20:00|18141|18139|18148|18145|18151|18150|18132|18128|75481
1620750300000|2021-05-11 16:25:00|18149|18146|18103|18101|18149|18146|18100|18098|93305
1620750600000|2021-05-11 16:30:00|18105|18102|18086|18084|18116|18112|18068|18063|54740
1620750900000|2021-05-11 16:35:00|18087|18085|18115|18112|18121|18117|18081|18078|45978
1620751200000|2021-05-11 16:40:00|18116|18113|18086|18082|18120|18117|18082|18080|39642
1620751500000|2021-05-11 16:45:00|18087|18083|18077|18073|18095|18090|18060|18058|45087
1620751800000|2021-05-11 16:50:00|18080|18075|18053|18050|18082|18078|18044|18040|50567
1620752100000|2021-05-11 16:55:00|18052|18049|18064|18061|18069|18066|18045|18041|55713
1620752400000|2021-05-11 17:00:00|18063|18062|18098|18094|18099|18094|18044|18042|57123
1620752700000|2021-05-11 17:05:00|18097|18093|18086|18083|18099|18095|18069|18065|25199
1620753000000|2021-05-11 17:10:00|18088|18086|18090|18088|18101|18099|18074|18070|37093
1620753300000|2021-05-11 17:15:00|18092|18087|18104|18101|18119|18115|18082|18077|68992
1620753600000|2021-05-11 17:20:00|18103|18097|18133|18130|18136|18132|18098|18094|50367
1620753900000|2021-05-11 17:25:00|18134|18131|18158|18155|18158|18155|18132|18130|66248
1620754200000|2021-05-11 17:30:00|18159|18156|18161|18159|18167|18164|18151|18147|45774
1620754500000|2021-05-11 17:35:00|18160|18158|18143|18139|18174|18173|18132|18129|39464
1620754800000|2021-05-11 17:40:00|18142|18140|18176|18174|18177|18175|18140|18137|25208
1620755100000|2021-05-11 17:45:00|18177|18175|18149|18147|18180|18177|18144|18140|37368
1620755400000|2021-05-11 17:50:00|18151|18146|18104|18101|18153|18151|18098|18095|39572
1620755700000|2021-05-11 17:55:00|18105|18102|18140|18136|18141|18137|18095|18091|69714
1620756000000|2021-05-11 18:00:00|18141|18138|18148|18145|18166|18163|18135|18130|43956
1620756300000|2021-05-11 18:05:00|18149|18146|18104|18101|18158|18157|18104|18100|45172
1620756600000|2021-05-11 18:10:00|18105|18102|18080|18077|18115|18113|18078|18077|37355
1620756900000|2021-05-11 18:15:00|18079|18078|18093|18090|18094|18091|18067|18065|39576
1620757200000|2021-05-11 18:20:00|18095|18091|18096|18094|18101|18100|18085|18082|76587
1620757500000|2021-05-11 18:25:00|18095|18093|18146|18143|18150|18147|18087|18086|71691
1620757800000|2021-05-11 18:30:00|18144|18142|18110|18106|18147|18143|18094|18088|67065
1620758100000|2021-05-11 18:35:00|18111|18107|18084|18081|18123|18121|18079|18077|61660
1620758400000|2021-05-11 18:40:00|18083|18080|18104|18102|18110|18107|18071|18068|60600
1620758700000|2021-05-11 18:45:00|18103|18100|18133|18128|18133|18129|18099|18095|48229
1620759000000|2021-05-11 18:50:00|18130|18126|18130|18125|18144|18141|18105|18102|35908
1620759300000|2021-05-11 18:55:00|18131|18126|18119|18116|18138|18136|18109|18105|43533
1620759600000|2021-05-11 19:00:00|18118|18114|18129|18126|18150|18145|18113|18111|61531
1620759900000|2021-05-11 19:05:00|18128|18125|18114|18111|18133|18130|18109|18106|45034
1620760200000|2021-05-11 19:10:00|18116|18112|18098|18097|18125|18121|18095|18091|47654
1620760500000|2021-05-11 19:15:00|18099|18098|18140|18138|18145|18143|18093|18091|84648
1620760800000|2021-05-11 19:20:00|18141|18139|18152|18150|18158|18155|18134|18133|59128
1620761100000|2021-05-11 19:25:00|18151|18149|18156|18154|18177|18174|18149|18148|96838
1620761400000|2021-05-11 19:30:00|18155|18152|18112|18108|18161|18157|18108|18105|69354
1620761700000|2021-05-11 19:35:00|18113|18109|18093|18090|18120|18116|18080|18077|75516
1620762000000|2021-05-11 19:40:00|18092|18091|18114|18110|18120|18119|18091|18087|74628
1620762300000|2021-05-11 19:45:00|18113|18109|18166|18162|18168|18166|18106|18104|139734
1620762600000|2021-05-11 19:50:00|18167|18163|18152|18149|18171|18170|18135|18132|149970
1620762900000|2021-05-11 19:55:00|18151|18150|18167|18161|18179|18176|18126|18124|339173
1620763200000|2021-05-11 20:00:00|18170|18158|18180|18114|18200|18177|18154|18111|58541
1620763500000|2021-05-11 20:05:00|18179|18160|18179|18114|18179|18168|18179|18114|528
1620763800000|2021-05-11 20:10:00|18174|18111|18165|18112|18174|18112|18165|18111|236
1620764100000|2021-05-11 20:15:00|18163|18114|18140|18114|18165|18115|18137|18111|341
1620764400000|2021-05-11 20:20:00|18133|18111|18140|18122|18140|18122|18133|18111|578
1620764700000|2021-05-11 20:25:00||18111||18111||18111||18111|467
1620765000000|2021-05-11 20:30:00|18150||18150||18150||18125||424
1620765300000|2021-05-11 20:35:00|18142||18142||18142||18142||129
1620765600000|2021-05-11 20:40:00|18150|18120|18140|18111|18150|18131|18131|18111|872
1620765900000|2021-05-11 20:45:00|18150|18118|18150|18111|18150|18118|18138|18111|431
1620766200000|2021-05-11 20:50:00|||||||||238
1620766500000|2021-05-11 20:55:00|||||||||202
1620766800000|2021-05-11 21:00:00|18155|18113|18155|18113|18155|18113|18155|18113|220
1620767100000|2021-05-11 21:05:00||18120||18113||18120||18113|236
1620767400000|2021-05-11 21:10:00||18120||18120||18120||18120|58
1620767700000|2021-05-11 21:15:00|18165|18113|18165|18125|18165|18130|18150|18113|404
1620768000000|2021-05-11 21:20:00|||||||||184
1620768300000|2021-05-11 21:25:00||18130||18150||18150||18125|198
1620768600000|2021-05-11 21:30:00|18161||18167||18167||18156||932
1620768900000|2021-05-11 21:35:00|18159|18159|18167|18150|18167|18159|18159|18150|1568
1620769200000|2021-05-11 21:40:00|18166||18167||18167||18166||1072
1620769500000|2021-05-11 21:45:00|18165|18159|18165|18150|18165|18165|18165|18150|291
1620769800000|2021-05-11 21:50:00|||||||||410
1620770100000|2021-05-11 21:55:00|||||||||151
1620770400000|2021-05-11 22:00:00|||||||||8
1620770700000|2021-05-11 22:05:00||18122||18122||18122||18122|312
1620771000000|2021-05-11 22:10:00|||||||||66
1620771300000|2021-05-11 22:15:00||18125||18160||18160||18125|212
1620771600000|2021-05-11 22:20:00||18125||18135||18135||18125|614
1620771900000|2021-05-11 22:25:00||18130||18150||18150||18130|411
1620772200000|2021-05-11 22:30:00|18160||18165||18165||18160||102
1620772500000|2021-05-11 22:35:00|||||||||533
1620772800000|2021-05-11 22:40:00|18160||18160||18160||18160||93
1620773100000|2021-05-11 22:45:00|||||||||143
1620773400000|2021-05-11 22:50:00|18165||18165||18165||18165||101
1620773700000|2021-05-11 22:55:00|18166|18165|18168|18150|18168|18165|18166|18150|1618
1620774000000|2021-05-11 23:00:00|18160|18155|18160|18155|18160|18155|18160|18155|28
1620774300000|2021-05-11 23:05:00|18168||18168||18168||18168||51
1620774600000|2021-05-11 23:10:00|||||||||20
1620774900000|2021-05-11 23:15:00|18167||18167||18167||18167||31
1620775200000|2021-05-11 23:20:00|||||||||19
1620775500000|2021-05-11 23:25:00|18160|18150|18160|18150|18160|18150|18160|18150|92
1620775800000|2021-05-11 23:30:00|||||||||132
1620776100000|2021-05-11 23:35:00|||||||||94
1620776400000|2021-05-11 23:40:00|18167|18160|18165|18155|18167|18165|18165|18155|909
1620776700000|2021-05-11 23:45:00|18167|18160|18167|18160|18167|18160|18167|18160|203
1620777000000|2021-05-11 23:50:00|18166|18161|18167|18165|18167|18165|18166|18161|151
1620777300000|2021-05-11 23:55:00|18168|18166|18174|18170|18174|18170|18168|18166|710
1620806400000|2021-05-12 08:00:00|18188|18053|18188|18130|18253|18130|18188|18053|37
1620806700000|2021-05-12 08:05:00|18186||18184||18188||18167||17
1620807000000|2021-05-12 08:10:00|18188||18177||18188||18162||21
1620807300000|2021-05-12 08:15:00|18188|18124|18167|18109|18188|18128|18167|18053|13
1620807600000|2021-05-12 08:20:00|18171|18053|18182|18150|18188|18150|18170|18053|107
1620807900000|2021-05-12 08:25:00|18188|18130|18179|18152|18188|18152|18179|18130|0
1620808200000|2021-05-12 08:30:00|18188||18181||18188||18170||1
1620808500000|2021-05-12 08:35:00|18188|18130|18167|18152|18188|18152|18167|18130|166
1620808800000|2021-05-12 08:40:00|18188|18130|18188|18130|18188|18130|18167|18130|51
1620809100000|2021-05-12 08:45:00|18171|18155|18167|18102|18188|18155|18162|18100|54
1620809400000|2021-05-12 08:50:00|18188|18100|18171|18106|18188|18106|18167|18100|1
1620809700000|2021-05-12 08:55:00|18188|18100|18180|18106|18188|18108|18167|18100|3
1620810000000|2021-05-12 09:00:00|18188|18100|18121|18055|18188|18108|18121|18055|146
1620810300000|2021-05-12 09:05:00|18165|18120|18167|18120|18167|18120|18165|18120|253
1620810600000|2021-05-12 09:10:00||18121||18121||18121||18121|0
1620810900000|2021-05-12 09:15:00|18176|18133|18167|18121|18188|18137|18167|18121|127
1620811200000|2021-05-12 09:20:00|18180||18182||18188||18178||0
1620811500000|2021-05-12 09:25:00|18181||18167||18182||18167||0
1620811800000|2021-05-12 09:30:00|18180||18167||18188||18167||41
1620812100000|2021-05-12 09:35:00|18180|18120|18167|18053|18188|18120|18148|18053|1192
1620812400000|2021-05-12 09:40:00|18166||18167||18167||18166||0
1620812700000|2021-05-12 09:45:00|18126|18081|18167|18081|18167|18081|18120|18081|45
1620813000000|2021-05-12 09:50:00|||||||||4
1620813300000|2021-05-12 09:55:00|||||||||2
1620813900000|2021-05-12 10:05:00|18180||18167||18188||18167||15
1620814200000|2021-05-12 10:10:00|18180||18167||18188||18167||163
1620814500000|2021-05-12 10:15:00|18180|18104|18167|18081|18188|18104|18167|18081|9
1620814800000|2021-05-12 10:20:00|18180||18167||18188||18167||34
1620815100000|2021-05-12 10:25:00|18180||18167||18188||18167||1
1620815400000|2021-05-12 10:30:00|18180||18188||18188||18167||40
1620815700000|2021-05-12 10:35:00|18168|18101|18122|18101|18188|18101|18122|18101|31
1620816000000|2021-05-12 10:40:00|18127||18167||18188||18127||58
1620816300000|2021-05-12 10:45:00|18180||18150||18188||18150||25
1620816600000|2021-05-12 10:50:00|18167||18110||18188||18110||21
1620816900000|2021-05-12 10:55:00|18167|18081|18167|18081|18188|18081|18128|18081|28
1620817200000|2021-05-12 11:00:00|18145|18082|18110|18100|18145|18110|18100|18082|685
1620817500000|2021-05-12 11:05:00|18147|18107|18147|18107|18147|18107|18126|18107|319
1620817800000|2021-05-12 11:10:00|18141|18109|18139|18109|18147|18109|18119|18109|410
1620818100000|2021-05-12 11:15:00|18147|18115|18133|18109|18147|18125|18122|18109|19
1620818400000|2021-05-12 11:20:00|18147||18145||18147||18132||46
1620818700000|2021-05-12 11:25:00|18147||18135||18147||18135||16
1620819000000|2021-05-12 11:30:00|18132||18135||18147||18131||35
1620819300000|2021-05-12 11:35:00|18133||18132||18133||18132||138
1620819600000|2021-05-12 11:40:00|18120||18120||18120||18115||190
1620819900000|2021-05-12 11:45:00|18133|18110|18133|18120|18133|18120|18133|18110|574
1620820200000|2021-05-12 11:50:00|18126|18110|18133|18109|18133|18110|18122|18109|519
1620820500000|2021-05-12 11:55:00|18110|18107|18133|18107|18133|18132|18108|18107|2286
1620820800000|2021-05-12 12:00:00|18130|18110|18147|18120|18147|18120|18129|18107|4557
1620821100000|2021-05-12 12:05:00|18150|18127|18155|18120|18188|18150|18150|18120|3155
1620821400000|2021-05-12 12:10:00|18139|18134|18167|18130|18167|18147|18139|18125|1257
1620821700000|2021-05-12 12:15:00||18125||18135||18135||18125|107
1620822000000|2021-05-12 12:20:00|18164|18150|18159|18135|18167|18150|18159|18135|880
1620822300000|2021-05-12 12:25:00|18167|18150|18167|18150|18167|18150|18167|18150|171
1620822600000|2021-05-12 12:30:00|18153|18135|18150|18050|18167|18135|17999|17981|7511
1620822900000|2021-05-12 12:35:00|18100|18055|18088|18050|18100|18055|18050|18026|2617
1620823200000|2021-05-12 12:40:00|18080|18052|18099|18052|18099|18073|18066|18052|1939
1620823500000|2021-05-12 12:45:00|18100|18070|18150|18100|18165|18100|18100|18052|7702
1620823800000|2021-05-12 12:50:00|18135|18052|18085|18052|18150|18062|18059|18052|3644
1620824100000|2021-05-12 12:55:00|18075|18062|18150|18052|18150|18077|18074|18052|1967
1620824400000|2021-05-12 13:00:00|18125|18068|18120|18052|18150|18072|18082|18052|1438
1620824700000|2021-05-12 13:05:00|18119|18055|18109|18077|18120|18077|18108|18052|960
1620825000000|2021-05-12 13:10:00|18110|18088|18100|18080|18120|18110|18095|18077|2575
1620825300000|2021-05-12 13:15:00|18098|18085|18110|18085|18120|18105|18090|18077|4565
1620825600000|2021-05-12 13:20:00|18098|18092|18100|18050|18120|18092|18074|18050|1763
1620825900000|2021-05-12 13:25:00|18110|18026|18139|18030|18188|18159|18100|18026|8037
1620826200000|2021-05-12 13:30:00|18140|18068|18223|18217|18223|18218|18078|18068|242063
1620826500000|2021-05-12 13:35:00|18225|18216|18198|18190|18249|18240|18174|18168|105675
1620826800000|2021-05-12 13:40:00|18199|18191|18130|18123|18208|18199|18110|18102|104971
1620827100000|2021-05-12 13:45:00|18132|18124|18160|18154|18198|18195|18118|18113|65689
1620827400000|2021-05-12 13:50:00|18161|18156|18102|18098|18170|18163|18101|18096|54458
1620827700000|2021-05-12 13:55:00|18105|18097|18118|18110|18138|18136|18098|18092|56671
1620828000000|2021-05-12 14:00:00|18117|18111|18093|18091|18122|18118|18077|18075|53522
1620828300000|2021-05-12 14:05:00|18094|18092|18150|18146|18150|18149|18092|18091|57669
1620828600000|2021-05-12 14:10:00|18148|18144|18115|18110|18163|18159|18092|18084|46142
1620828900000|2021-05-12 14:15:00|18114|18111|18139|18135|18142|18138|18107|18103|53000
1620829200000|2021-05-12 14:20:00|18142|18134|18120|18113|18176|18171|18112|18111|62070
1620829500000|2021-05-12 14:25:00|18121|18114|18091|18087|18129|18122|18087|18083|26435
1620829800000|2021-05-12 14:30:00|18089|18086|18039|18036|18102|18095|18033|18030|53442
1620830100000|2021-05-12 14:35:00|18040|18038|18053|18050|18068|18063|18033|18030|46881
1620830400000|2021-05-12 14:40:00|18052|18048|18031|18027|18067|18062|18018|18015|56181
1620830700000|2021-05-12 14:45:00|18030|18025|18025|18021|18057|18052|18020|18016|74842
1620831000000|2021-05-12 14:50:00|18024|18020|17991|17987|18035|18034|17989|17985|62042
1620831300000|2021-05-12 14:55:00|17993|17988|18024|18021|18025|18022|17984|17981|68311
1620831600000|2021-05-12 15:00:00|18025|18022|18037|18033|18047|18043|18015|18010|56563
1620831900000|2021-05-12 15:05:00|18036|18034|18044|18040|18046|18044|18011|18010|37835
1620832200000|2021-05-12 15:10:00|18042|18039|18063|18060|18065|18060|18031|18027|37385
1620832500000|2021-05-12 15:15:00|18064|18063|18065|18062|18075|18072|18041|18035|30615
1620832800000|2021-05-12 15:20:00|18064|18059|18036|18033|18068|18065|18030|18027|38850
1620833100000|2021-05-12 15:25:00|18037|18034|18041|18036|18052|18047|18028|18025|36462
1620833400000|2021-05-12 15:30:00|18039|18033|18006|18003|18045|18041|18004|18002|34434
1620833700000|2021-05-12 15:35:00|18005|18002|18007|18004|18019|18014|17983|17981|59838
1620834000000|2021-05-12 15:40:00|18006|18002|18029|18025|18031|18026|17987|17983|107999
1620834300000|2021-05-12 15:45:00|18030|18028|18005|18002|18038|18034|18003|18000|87820
1620834600000|2021-05-12 15:50:00|18004|18000|17943|17940|18005|18001|17942|17940|72142
1620834900000|2021-05-12 15:55:00|17942|17939|17924|17921|17942|17940|17900|17898|145633
1620835200000|2021-05-12 16:00:00|17923|17922|17914|17910|17935|17934|17909|17906|57818
1620835500000|2021-05-12 16:05:00|17913|17911|17910|17907|17934|17931|17910|17906|52260
1620835800000|2021-05-12 16:10:00|17909|17906|17865|17862|17913|17910|17864|17862|56096
1620836100000|2021-05-12 16:15:00|17864|17861|17869|17864|17873|17871|17823|17820|143705
1620836400000|2021-05-12 16:20:00|17868|17863|17874|17871|17884|17881|17853|17849|97485
1620836700000|2021-05-12 16:25:00|17876|17872|17854|17851|17889|17884|17851|17846|54959
1620837000000|2021-05-12 16:30:00|17853|17850|17893|17890|17895|17891|17836|17835|66277
1620837300000|2021-05-12 16:35:00|17894|17889|17878|17875|17900|17896|17871|17869|32142
1620837600000|2021-05-12 16:40:00|17877|17874|17882|17877|17896|17890|17852|17850|43862
1620837900000|2021-05-12 16:45:00|17878|17875|17886|17881|17897|17894|17855|17852|38122
1620838200000|2021-05-12 16:50:00|17885|17882|17899|17895|17916|17913|17884|17881|46925
1620838500000|2021-05-12 16:55:00|17898|17894|17909|17906|17913|17909|17875|17872|39168
1620838800000|2021-05-12 17:00:00|17908|17904|17930|17926|17937|17934|17898|17894|34885
1620839100000|2021-05-12 17:05:00|17931|17927|17922|17920|17957|17953|17913|17910|47477
1620839400000|2021-05-12 17:10:00|17925|17921|17940|17936|17948|17945|17918|17915|27921
1620839700000|2021-05-12 17:15:00|17942|17937|17932|17930|17955|17951|17928|17927|86173
1620840000000|2021-05-12 17:20:00|17931|17928|17925|17920|17931|17928|17913|17910|67547
1620840300000|2021-05-12 17:25:00|17923|17921|17912|17907|17929|17926|17898|17893|42492
1620840600000|2021-05-12 17:30:00|17911|17905|17905|17901|17911|17908|17890|17885|31859
1620840900000|2021-05-12 17:35:00|17904|17902|17933|17930|17942|17938|17904|17901|43922
1620841200000|2021-05-12 17:40:00|17932|17929|17927|17925|17936|17932|17910|17909|25318
1620841500000|2021-05-12 17:45:00|17926|17924|17892|17888|17929|17926|17887|17884|43499
1620841800000|2021-05-12 17:50:00|17893|17889|17908|17905|17914|17909|17880|17878|24144
1620842100000|2021-05-12 17:55:00|17911|17906|17907|17903|17923|17921|17905|17903|110514
1620842400000|2021-05-12 18:00:00|17905|17900|17905|17901|17922|17916|17888|17886|40484
1620842700000|2021-05-12 18:05:00|17904|17900|17889|17886|17910|17905|17886|17885|39401
1620843000000|2021-05-12 18:10:00|17890|17887|17872|17869|17891|17889|17867|17865|39053
1620843300000|2021-05-12 18:15:00|17871|17868|17869|17866|17882|17878|17851|17848|47729
1620843600000|2021-05-12 18:20:00|17871|17867|17836|17834|17880|17876|17829|17826|93709
1620843900000|2021-05-12 18:25:00|17838|17835|17824|17821|17846|17843|17821|17820|54770
1620844200000|2021-05-12 18:30:00|17823|17820|17836|17834|17841|17836|17806|17803|89697
1620844500000|2021-05-12 18:35:00|17837|17835|17851|17849|17865|17862|17819|17815|46648
1620844800000|2021-05-12 18:40:00|17852|17847|17871|17868|17875|17873|17840|17836|26854
1620845100000|2021-05-12 18:45:00|17870|17866|17893|17890|17899|17896|17849|17844|34526
1620845400000|2021-05-12 18:50:00|17892|17888|17893|17889|17915|17911|17883|17881|30930
1620845700000|2021-05-12 18:55:00|17894|17887|17873|17870|17896|17893|17867|17862|32783
1620846000000|2021-05-12 19:00:00|17872|17869|17841|17839|17873|17870|17838|17835|44063
1620846300000|2021-05-12 19:05:00|17842|17840|17844|17840|17850|17847|17821|17816|35319
1620846600000|2021-05-12 19:10:00|17843|17839|17819|17817|17851|17848|17810|17807|42265
1620846900000|2021-05-12 19:15:00|17820|17818|17778|17775|17827|17824|17772|17771|126760
1620847200000|2021-05-12 19:20:00|17780|17776|17765|17763|17791|17788|17760|17757|88033
1620847500000|2021-05-12 19:25:00|17766|17764|17797|17795|17816|17812|17766|17763|66247
1620847800000|2021-05-12 19:30:00|17796|17794|17813|17809|17819|17815|17778|17774|65476
1620848100000|2021-05-12 19:35:00|17811|17807|17791|17787|17819|17813|17775|17773|80838
1620848400000|2021-05-12 19:40:00|17794|17788|17823|17818|17836|17833|17784|17781|75557
1620848700000|2021-05-12 19:45:00|17824|17819|17819|17814|17846|17844|17806|17802|86615
1620849000000|2021-05-12 19:50:00|17816|17813|17775|17772|17816|17813|17769|17765|136462
1620849300000|2021-05-12 19:55:00|17777|17771|17791|17785|17818|17815|17765|17763|269554
1620849600000|2021-05-12 20:00:00|17790|17784|17796|17795|17881|17800|17790|17750|179739
1620849900000|2021-05-12 20:05:00|17824|17815|17801|17793|17834|17819|17800|17785|2695
1620850200000|2021-05-12 20:10:00|17814|17785|17800|17791|17814|17800|17797|17785|2555
1620850500000|2021-05-12 20:15:00|17797|17793|17781|17750|17797|17794|17781|17750|3247
1620850800000|2021-05-12 20:20:00|17794|17752|17800|17781|17800|17781|17794|17751|760
1620851100000|2021-05-12 20:25:00|17805|17785|17790|17781|17805|17795|17790|17781|1378
1620851400000|2021-05-12 20:30:00|17800|17785|17799|17781|17805|17785|17799|17781|76656
1620851700000|2021-05-12 20:35:00||17782||17785||17788||17782|961
1620852000000|2021-05-12 20:40:00|17798|17781|17798|17760|17798|17781|17790|17760|5289
1620852300000|2021-05-12 20:45:00|17788|17762|17787|17760|17788|17780|17780|17760|792
1620852600000|2021-05-12 20:50:00|17780|17776|17788|17760|17788|17779|17775|17760|2222
1620852900000|2021-05-12 20:55:00|17799|17762|17796|17788|17799|17796|17785|17760|2084
1620853200000|2021-05-12 21:00:00||17785||17788||17795||17785|2850
1620853500000|2021-05-12 21:05:00||17789||17788||17790||17788|1429
1620853800000|2021-05-12 21:10:00|17791|17794|17796|17788|17796|17794|17791|17788|658
1620854100000|2021-05-12 21:15:00|17799|17796|17799|17790|17799|17796|17799|17788|2278
1620854400000|2021-05-12 21:20:00|17800|17799|17810|17799|17810|17805|17800|17792|3295
1620854700000|2021-05-12 21:25:00|17814|17796|17797|17796|17814|17796|17797|17796|1030
1620855000000|2021-05-12 21:30:00|17799|17792|17786|17770|17799|17792|17786|17761|1431
1620855300000|2021-05-12 21:35:00|17796|17771|17812|17792|17814|17802|17796|17771|2971
1620855600000|2021-05-12 21:40:00|17814|17800|17805|17761|17814|17800|17780|17761|2177
1620855900000|2021-05-12 21:45:00|17808|17762|17761|17750|17808|17780|17755|17750|5333
1620856200000|2021-05-12 21:50:00|17760|17745|17750|17734|17761|17745|17749|17723|3656
1620856500000|2021-05-12 21:55:00|17745|17735|17761|17751|17761|17751|17745|17725|4851
1620856800000|2021-05-12 22:00:00|17760|17760|17780|17762|17780|17762|17760|17760|1015
1620857100000|2021-05-12 22:05:00|17771|17761|17800|17762|17810|17790|17762|17761|2307
1620857400000|2021-05-12 22:10:00|17785|17789|17800|17765|17800|17789|17771|17762|922
1620857700000|2021-05-12 22:15:00|17765|17768|17780|17768|17800|17768|17765|17762|2775
1620858000000|2021-05-12 22:20:00|17785||17785||17785||17785||167
1620858300000|2021-05-12 22:25:00|17780|17751|17780|17765|17780|17770|17768|17751|844
1620858600000|2021-05-12 22:30:00|17770|17760|17770|17760|17770|17760|17770|17760|2710
1620858900000|2021-05-12 22:35:00|17780||17780||17780||17780||459
1620859200000|2021-05-12 22:40:00|||||||||197
1620859500000|2021-05-12 22:45:00|17770|17751|17780|17751|17780|17751|17770|17751|364
1620859800000|2021-05-12 22:50:00|17785|17760|17808|17760|17810|17760|17785|17760|1766
1620860100000|2021-05-12 22:55:00|17800|17761|17800|17775|17800|17780|17800|17761|367
1620860400000|2021-05-12 23:00:00|17808|17780|17808|17783|17808|17783|17808|17780|185
1620860700000|2021-05-12 23:05:00|||||||||97
1620861000000|2021-05-12 23:10:00|17806|17790|17837|17800|17837|17806|17806|17790|1077
1620861300000|2021-05-12 23:15:00|17808|17790|17833|17790|17837|17800|17808|17790|1043
1620861600000|2021-05-12 23:20:00||17800||17800||17800||17800|69
1620861900000|2021-05-12 23:25:00|17837||17837||17837||17837||156
1620862200000|2021-05-12 23:30:00||17805||17800||17810||17800|417
1620862500000|2021-05-12 23:35:00|17820|17820|17819|17790|17837|17820|17819|17790|1445
1620862800000|2021-05-12 23:40:00||17800||17810||17810||17800|181
1620863100000|2021-05-12 23:45:00|17820|17815|17837|17820|17837|17820|17820|17815|1071
1620863400000|2021-05-12 23:50:00|17830|17810|17835|17815|17837|17815|17830|17810|942
1620863700000|2021-05-12 23:55:00|17820|17790|17854|17845|17854|17845|17776|17761|4606
1620892800000|2021-05-13 08:00:00|19066|16300|17784|17700|19066|17710|17719|16300|205
1620893100000|2021-05-13 08:05:00|17800|17600|17499|16900|17800|17600|17490|16900|8742
1620893400000|2021-05-13 08:10:00|17300|16948|17250|17120|17499|17250|17203|16948|5724
1620893700000|2021-05-13 08:15:00|17249|17185|17250|17210|17290|17251|17185|17069|4019
1620894000000|2021-05-13 08:20:00|17290|17218|17339|17250|17340|17300|17260|17210|1338
1620894300000|2021-05-13 08:25:00|17329|17309|17490|17250|17490|17400|17329|17250|1105
1620894600000|2021-05-13 08:30:00|17400|17300|17490|17410|17490|17413|17380|17300|2220
1620894900000|2021-05-13 08:35:00|17482|17400|17499|17321|17650|17410|17482|17320|734
1620895200000|2021-05-13 08:40:00|17408|17402|17490|17321|17649|17404|17399|17321|1724
1620895500000|2021-05-13 08:45:00|17500|17394|17498|17322|17605|17412|17410|17321|489
1620895800000|2021-05-13 08:50:00|17454|17392|17649|17400|17649|17464|17454|17392|458
1620896100000|2021-05-13 08:55:00||17420||17420||17510||17400|130
1620896400000|2021-05-13 09:00:00|17590|17400|17648|17400|17649|17400|17590|17400|517
1620896700000|2021-05-13 09:05:00|17550|17511|17600|17400|17649|17511|17550|17400|191
1620897000000|2021-05-13 09:10:00|||||||||22
1620897300000|2021-05-13 09:15:00|17649|17510|17550|17400|17649|17510|17550|17400|174
1620897600000|2021-05-13 09:20:00|17649|17504|17604|17549|17649|17549|17604|17400|259
1620897900000|2021-05-13 09:25:00|17649|17560|17600|17549|17649|17600|17600|17549|3392
1620898200000|2021-05-13 09:30:00|17592||17592||17592||17592||168
1620898500000|2021-05-13 09:35:00|17600||17580||17600||17580||178
1620898800000|2021-05-13 09:40:00|17578||17580||17580||17574||717
1620899100000|2021-05-13 09:45:00|17600|17563|17580|17550|17600|17563|17580|17549|124
1620899400000|2021-05-13 09:50:00|17550|17549|17600|17581|17600|17581|17550|17549|1529
1620899700000|2021-05-13 09:55:00|17596|17549|17600|17549|17600|17549|17581|17549|237
1620900000000|2021-05-13 10:00:00|17595|17571|17600|17549|17600|17571|17595|17549|126
1620900300000|2021-05-13 10:05:00|17548|17420|17530|17400|17548|17469|17421|17400|2108
1620900600000|2021-05-13 10:10:00|17524|17405|17530|17400|17530|17405|17524|17400|307
1620900900000|2021-05-13 10:15:00|17460|17444|17530|17501|17530|17501|17460|17400|468
1620901200000|2021-05-13 10:20:00||17400||17400||17484||17400|331
1620901500000|2021-05-13 10:25:00||17500||17505||17505||17400|10
1620901800000|2021-05-13 10:30:00|17580|17500|17530|17500|17580|17500|17505|17500|519
1620902100000|2021-05-13 10:35:00|||||||||5
1620902400000|2021-05-13 10:40:00|||||||||28
1620902700000|2021-05-13 10:45:00||17503||17505||17505||17503|10
1620903000000|2021-05-13 10:50:00|||||||||9
1620903300000|2021-05-13 10:55:00|17580|17511|17580|17521|17580|17521|17580|17511|264
1620903600000|2021-05-13 11:00:00|17600|17522|17657|17625|17700|17650|17600|17521|2499
1620903900000|2021-05-13 11:05:00|17655|17633|17657|17645|17657|17650|17655|17625|1668
1620904200000|2021-05-13 11:10:00|17656|17649|17700|17657|17725|17657|17656|17640|792
1620904500000|2021-05-13 11:15:00|17725|17686|17725|17700|17725|17700|17700|17657|1809
1620904800000|2021-05-13 11:20:00|17750|17705|17753|17670|17784|17734|17694|17665|1917
1620905100000|2021-05-13 11:25:00|17750|17665|17718|17700|17750|17713|17712|17665|1048
1620905400000|2021-05-13 11:30:00|17750|17665|17750|17720|17750|17735|17730|17665|3371
1620905700000|2021-05-13 11:35:00|17749|17741|17769|17750|17780|17750|17749|17741|1863
1620906000000|2021-05-13 11:40:00|17780|17760|17800|17790|17800|17791|17775|17750|3962
1620906300000|2021-05-13 11:45:00|17794|17775|17785|17702|17800|17775|17750|17701|2463
1620906600000|2021-05-13 11:50:00|17782|17720|17775|17720|17782|17770|17775|17720|507
1620906900000|2021-05-13 11:55:00|17770|17725|17779|17770|17779|17770|17769|17720|603
1620907200000|2021-05-13 12:00:00|17788|17729|17780|17770|17790|17785|17770|17729|10612
1620907500000|2021-05-13 12:05:00|17788|17775|17788|17780|17788|17782|17785|17770|3970
1620907800000|2021-05-13 12:10:00|17790|17770|17790|17779|17790|17783|17786|17770|3372
1620908100000|2021-05-13 12:15:00|17800|17782|17835|17800|17845|17800|17799|17779|1896
1620908400000|2021-05-13 12:20:00|17825|17805|17805|17780|17835|17805|17800|17779|5043
1620908700000|2021-05-13 12:25:00|17825|17779|17825|17780|17825|17790|17789|17779|826
1620909000000|2021-05-13 12:30:00|17800|17800|17800|17785|17825|17800|17800|17780|1306
1620909300000|2021-05-13 12:35:00|17825|17794|17820|17809|17825|17812|17814|17785|3530
1620909600000|2021-05-13 12:40:00|17825|17814|17882|17852|17882|17866|17825|17814|2934
1620909900000|2021-05-13 12:45:00|17881|17865|17879|17827|17885|17865|17875|17814|7230
1620910200000|2021-05-13 12:50:00|17885|17850|17885|17861|17885|17866|17874|17850|1681
1620910500000|2021-05-13 12:55:00|17871|17850|17879|17824|17885|17857|17853|17824|4847
1620910800000|2021-05-13 13:00:00|17870|17840|17880|17866|17880|17875|17863|17824|4550
1620911100000|2021-05-13 13:05:00|17875|17865|17880|17863|17880|17875|17875|17850|4890
1620911400000|2021-05-13 13:10:00|17879|17875|17875|17845|17880|17875|17842|17833|5352
1620911700000|2021-05-13 13:15:00|17872|17860|17878|17855|17878|17860|17868|17845|3351
1620912000000|2021-05-13 13:20:00|17863|17850|17875|17850|17880|17861|17855|17814|10316
1620912300000|2021-05-13 13:25:00|17872|17860|17885|17800|17885|17864|17812|17800|5282
1620912600000|2021-05-13 13:30:00|17872|17835|17952|17942|17968|17958|17816|17800|314558
1620912900000|2021-05-13 13:35:00|17950|17941|17943|17938|18041|18035|17936|17930|182394
1620913200000|2021-05-13 13:40:00|17946|17939|18010|18005|18025|18019|17913|17903|155002
1620913500000|2021-05-13 13:45:00|18014|18007|17916|17909|18025|18020|17885|17881|116393
1620913800000|2021-05-13 13:50:00|17915|17906|17929|17922|17949|17945|17907|17900|85546
1620914100000|2021-05-13 13:55:00|17927|17923|17999|17991|17999|17992|17921|17914|84178
1620914400000|2021-05-13 14:00:00|17996|17992|18034|18030|18060|18056|17996|17991|103649
1620914700000|2021-05-13 14:05:00|18037|18031|18003|17999|18050|18049|17996|17989|64114
1620915000000|2021-05-13 14:10:00|18005|18001|18041|18037|18075|18072|17993|17990|76743
1620915300000|2021-05-13 14:15:00|18042|18038|17995|17990|18053|18047|17991|17990|51714
1620915600000|2021-05-13 14:20:00|17992|17989|18003|18000|18018|18012|17970|17965|65203
1620915900000|2021-05-13 14:25:00|18002|17999|18024|18017|18024|18017|17966|17960|42932
1620916200000|2021-05-13 14:30:00|18025|18018|18020|18016|18030|18027|18005|18001|42478
1620916500000|2021-05-13 14:35:00|18019|18012|18017|18014|18020|18017|17980|17975|48410
1620916800000|2021-05-13 14:40:00|18016|18013|17988|17985|18025|18021|17986|17982|36847
1620917100000|2021-05-13 14:45:00|17989|17984|18015|18011|18020|18017|17986|17982|35833
1620917400000|2021-05-13 14:50:00|18014|18009|18041|18038|18044|18040|18001|17997|61588
1620917700000|2021-05-13 14:55:00|18044|18039|18072|18067|18077|18073|18043|18039|58699
1620918000000|2021-05-13 15:00:00|18070|18068|18028|18025|18075|18071|18027|18023|26869
1620918300000|2021-05-13 15:05:00|18029|18026|17965|17960|18031|18029|17962|17957|68938
1620918600000|2021-05-13 15:10:00|17964|17959|17946|17941|17982|17976|17942|17937|53190
1620918900000|2021-05-13 15:15:00|17945|17942|17980|17977|17990|17986|17942|17939|47794
1620919200000|2021-05-13 15:20:00|17979|17976|17962|17959|17984|17982|17949|17946|26184
1620919500000|2021-05-13 15:25:00|17961|17958|17917|17913|17962|17959|17898|17894|75472
1620919800000|2021-05-13 15:30:00|17918|17912|17941|17937|17950|17947|17906|17902|62536
1620920100000|2021-05-13 15:35:00|17939|17934|17964|17961|17967|17963|17923|17920|59026
1620920400000|2021-05-13 15:40:00|17962|17960|17879|17876|17971|17966|17878|17873|50062
1620920700000|2021-05-13 15:45:00|17878|17872|17897|17894|17901|17899|17869|17866|51946
1620921000000|2021-05-13 15:50:00|17896|17895|17890|17886|17911|17907|17878|17874|73465
1620921300000|2021-05-13 15:55:00|17891|17887|17873|17869|17900|17897|17859|17855|49763
1620921600000|2021-05-13 16:00:00|17875|17870|17920|17918|17927|17922|17867|17865|47370
1620921900000|2021-05-13 16:05:00|17919|17917|17907|17904|17937|17932|17898|17896|46833
1620922200000|2021-05-13 16:10:00|17908|17905|17902|17899|17925|17921|17899|17894|55331
1620922500000|2021-05-13 16:15:00|17903|17900|17918|17915|17936|17930|17902|17898|34789
1620922800000|2021-05-13 16:20:00|17919|17916|17883|17881|17920|17917|17878|17877|58593
1620923100000|2021-05-13 16:25:00|17884|17882|17877|17873|17893|17890|17875|17873|56213
1620923400000|2021-05-13 16:30:00|17878|17875|17926|17922|17926|17922|17878|17875|54100
1620923700000|2021-05-13 16:35:00|17925|17923|17902|17899|17926|17924|17900|17894|42454
1620924000000|2021-05-13 16:40:00|17901|17901|17884|17882|17904|17902|17880|17879|39887
1620924300000|2021-05-13 16:45:00|17885|17883|17890|17888|17896|17891|17875|17872|34534
1620924600000|2021-05-13 16:50:00|17889|17887|17862|17858|17895|17893|17842|17840|46972
1620924900000|2021-05-13 16:55:00|17861|17859|17818|17815|17864|17861|17809|17803|93005
1620925200000|2021-05-13 17:00:00|17821|17816|17785|17780|17821|17818|17764|17760|90340
1620925500000|2021-05-13 17:05:00|17786|17781|17813|17811|17820|17815|17769|17765|61306
1620925800000|2021-05-13 17:10:00|17812|17809|17823|17820|17825|17822|17791|17786|69208
1620926100000|2021-05-13 17:15:00|17822|17821|17799|17796|17842|17838|17796|17790|64965
1620926400000|2021-05-13 17:20:00|17800|17797|17746|17742|17805|17803|17743|17741|75783
1620926700000|2021-05-13 17:25:00|17745|17743|17721|17717|17749|17747|17712|17709|103430
1620927000000|2021-05-13 17:30:00|17720|17716|17659|17654|17730|17729|17656|17652|130317
1620927300000|2021-05-13 17:35:00|17658|17652|17656|17652|17682|17678|17633|17630|126297
1620927600000|2021-05-13 17:40:00|17658|17653|17613|17609|17670|17665|17593|17589|117711
1620927900000|2021-05-13 17:45:00|17612|17608|17618|17615|17621|17617|17581|17579|108318
1620928200000|2021-05-13 17:50:00|17619|17616|17686|17681|17691|17690|17619|17612|64024
1620928500000|2021-05-13 17:55:00|17689|17682|17657|17652|17698|17694|17643|17641|39907
1620928800000|2021-05-13 18:00:00|17658|17653|17704|17701|17717|17713|17656|17652|91521
1620929100000|2021-05-13 18:05:00|17707|17702|17732|17729|17761|17756|17703|17700|60788
1620929400000|2021-05-13 18:10:00|17733|17731|17749|17744|17768|17764|17727|17725|80550
1620929700000|2021-05-13 18:15:00|17748|17745|17732|17728|17754|17750|17725|17720|58998
1620930000000|2021-05-13 18:20:00|17731|17729|17757|17754|17785|17779|17731|17728|102216
1620930300000|2021-05-13 18:25:00|17756|17755|17780|17777|17780|17778|17745|17741|63408
1620930600000|2021-05-13 18:30:00|17783|17778|17776|17773|17785|17782|17750|17748|47760
1620930900000|2021-05-13 18:35:00|17778|17774|17807|17803|17814|17812|17778|17773|77215
1620931200000|2021-05-13 18:40:00|17806|17804|17832|17830|17843|17841|17795|17790|67638
1620931500000|2021-05-13 18:45:00|17831|17829|17818|17814|17839|17836|17806|17802|59754
1620931800000|2021-05-13 18:50:00|17817|17813|17829|17828|17831|17829|17789|17787|74687
1620932100000|2021-05-13 18:55:00|17830|17826|17799|17794|17835|17831|17794|17791|53124
1620932400000|2021-05-13 19:00:00|17798|17793|17838|17835|17859|17855|17794|17791|78759
1620932700000|2021-05-13 19:05:00|17840|17836|17879|17878|17883|17879|17833|17828|72018
1620933000000|2021-05-13 19:10:00|17880|17879|17852|17850|17887|17885|17847|17842|134975
1620933300000|2021-05-13 19:15:00|17853|17849|17850|17848|17869|17865|17840|17837|67799
1620933600000|2021-05-13 19:20:00|17851|17849|17859|17857|17866|17864|17834|17831|84724
1620933900000|2021-05-13 19:25:00|17860|17858|17880|17876|17883|17881|17854|17853|69606
1620934200000|2021-05-13 19:30:00|17881|17877|17895|17892|17906|17902|17878|17875|104247
1620934500000|2021-05-13 19:35:00|17894|17890|17889|17886|17904|17903|17879|17876|119897
1620934800000|2021-05-13 19:40:00|17888|17888|17910|17908|17926|17924|17881|17880|147184
1620935100000|2021-05-13 19:45:00|17909|17909|17905|17902|17927|17923|17902|17900|182335
1620935400000|2021-05-13 19:50:00|17906|17903|17844|17842|17906|17903|17842|17840|210962
1620935700000|2021-05-13 19:55:00|17843|17841|17830|17813|17890|17884|17825|17810|390098
1620936000000|2021-05-13 20:00:00|17836|17811|17939|17906|18000|17970|17835|17760|69961
1620936300000|2021-05-13 20:05:00|17913|17900|17050|17010|17913|17900|16907|16888|402104
1620936600000|2021-05-13 20:10:00|17095|17025|17129|17105|17180|17170|16965|16951|293789
1620936900000|2021-05-13 20:15:00|17125|17110|17003|17000|17125|17120|17001|17000|241054
1620937200000|2021-05-13 20:20:00|17004|17002|17121|17105|17140|17124|17004|17002|138421
1620937500000|2021-05-13 20:25:00|17117|17106|17165|17150|17165|17150|17049|17044|82546
1620937800000|2021-05-13 20:30:00|17164|17151|17160|17153|17169|17167|17113|17100|55568
1620938100000|2021-05-13 20:35:00|17164|17154|17222|17201|17245|17240|17160|17154|100956
1620938400000|2021-05-13 20:40:00|17221|17204|17184|17170|17226|17222|17159|17158|35300
1620938700000|2021-05-13 20:45:00|17182|17176|17210|17195|17210|17195|17164|17159|25969
1620939000000|2021-05-13 20:50:00|17200|17180|17224|17201|17226|17220|17185|17180|29632
1620939300000|2021-05-13 20:55:00|17225|17205|17265|17250|17290|17284|17220|17201|56753
1620939600000|2021-05-13 21:00:00|17261|17252|17220|17202|17290|17280|17215|17201|53340
1620939900000|2021-05-13 21:05:00|17219|17210|17180|17160|17219|17218|17140|17130|46439
1620940200000|2021-05-13 21:10:00|17169|17150|17167|17150|17195|17180|17158|17145|17036
1620940500000|2021-05-13 21:15:00|17160|17155|17200|17180|17249|17234|17160|17150|25575
1620940800000|2021-05-13 21:20:00|17239|17175|17215|17200|17244|17212|17180|17175|8763
1620941100000|2021-05-13 21:25:00|17220|17210|17200|17190|17220|17215|17200|17180|12650
1620941400000|2021-05-13 21:30:00|17199|17183|17197|17182|17200|17199|17194|17181|6370
1620941700000|2021-05-13 21:35:00|17194|17198|17214|17200|17214|17200|17194|17182|8783
1620942000000|2021-05-13 21:40:00|17200|17201|17165|17150|17200|17202|17165|17140|15242
1620942300000|2021-05-13 21:45:00|17160|17145|17137|17125|17160|17152|17110|17100|46105
1620942600000|2021-05-13 21:50:00|17135|17126|17129|17119|17194|17140|17126|17119|16381
1620942900000|2021-05-13 21:55:00|17130|17112|17166|17145|17166|17145|17125|17112|15681
1620943200000|2021-05-13 22:00:00|17164|17140|17150|17135|17166|17160|17140|17135|3970
1620943500000|2021-05-13 22:05:00|17149|17125|17140|17135|17149|17135|17127|17113|4083
1620943800000|2021-05-13 22:10:00|17137|17137|17137|17132|17140|17137|17136|17125|2771
1620944100000|2021-05-13 22:15:00|17139|17126|17135|17130|17140|17137|17130|17126|6584
1620944400000|2021-05-13 22:20:00|17129|17129|17118|17110|17135|17129|17117|17110|5823
1620944700000|2021-05-13 22:25:00|17115|17115|17135|17120|17145|17134|17110|17108|8507
1620945000000|2021-05-13 22:30:00|17120|17111|17121|17120|17135|17125|17120|17110|5602
1620945300000|2021-05-13 22:35:00|17129|17121|17130|17113|17130|17125|17122|17113|10010
1620945600000|2021-05-13 22:40:00|17123|17117|17127|17120|17135|17123|17120|17113|3250
1620945900000|2021-05-13 22:45:00|17128|17113|17122|17115|17135|17115|17120|17113|1973
1620946200000|2021-05-13 22:50:00|17135|17114|17130|17116|17135|17125|17115|17113|3773
1620946500000|2021-05-13 22:55:00|17122|17115|17135|17117|17135|17125|17122|17113|4180
1620946800000|2021-05-13 23:00:00|17129|17120|17135|17120|17135|17122|17129|17120|1275
1620947100000|2021-05-13 23:05:00|17125|17125|17135|17121|17135|17130|17125|17120|476
1620947400000|2021-05-13 23:10:00|17136|17122|17135|17125|17140|17136|17135|17122|2276
1620947700000|2021-05-13 23:15:00|17134|17124|17130|17120|17134|17125|17125|17113|5881
1620948000000|2021-05-13 23:20:00|17125|17125|17130|17120|17130|17125|17125|17120|4144
1620948300000|2021-05-13 23:25:00|17135|17122|17124|17116|17139|17130|17120|17114|3285
1620948600000|2021-05-13 23:30:00|17120|17115|17118|17113|17120|17118|17118|17113|4544
1620948900000|2021-05-13 23:35:00|17113|17111|17113|17108|17120|17115|17112|17108|6087
1620949200000|2021-05-13 23:40:00|17120|17113|17110|17108|17120|17113|17110|17108|2529
1620949500000|2021-05-13 23:45:00|17108|17107|17102|17101|17110|17109|17102|17100|8662
1620949800000|2021-05-13 23:50:00|17105|17100|17139|17125|17139|17128|17100|17100|17070
1620950100000|2021-05-13 23:55:00|17138|17130|17146|17140|17147|17140|17138|17130|9171
1620979200000|2021-05-14 08:00:00|17247|17000|17146|17020|17280|17160|17146|17000|1999
1620979500000|2021-05-14 08:05:00|17145|17100|17131|17020|17145|17131|17129|17020|1280
1620979800000|2021-05-14 08:10:00|17121|17101|17210|17200|17210|17200|17121|17101|4867
1620980100000|2021-05-14 08:15:00|17250||17249||17250||17216||3577
1620980400000|2021-05-14 08:20:00|17218|17203|17249|17203|17249|17211|17217|17203|467
1620980700000|2021-05-14 08:25:00|17243||17249||17249||17225||279
1620981000000|2021-05-14 08:30:00|17248|17220|17200|17120|17248|17220|17200|17120|4276
1620981300000|2021-05-14 08:35:00|17230|17121|17202|17142|17230|17160|17176|17120|613
1620981600000|2021-05-14 08:40:00|17230|17135|17188|17135|17230|17160|17168|17135|225
1620981900000|2021-05-14 08:45:00|17165|17161|17188|17135|17188|17180|17165|17135|1592
1620982200000|2021-05-14 08:50:00|17183|17180|17188|17160|17188|17180|17183|17135|408
1620982500000|2021-05-14 08:55:00|17200|17161|17199|17152|17200|17180|17188|17150|1227
1620982800000|2021-05-14 09:00:00|17191|17160|17201|17164|17230|17166|17180|17152|259
1620983100000|2021-05-14 09:05:00|17230|17155|17229|17170|17230|17210|17224|17152|545
1620983400000|2021-05-14 09:10:00|17230|17164|17230|17175|17230|17177|17223|17164|142
1620983700000|2021-05-14 09:15:00|17223|17160|17225|17170|17230|17185|17193|17152|545
1620984000000|2021-05-14 09:20:00||17194||17200||17201||17160|169
1620984300000|2021-05-14 09:25:00|17230|17216|17249|17200|17249|17225|17224|17200|1853
1620984600000|2021-05-14 09:30:00|17248|17205|17248|17230|17248|17230|17248|17200|83
1620984900000|2021-05-14 09:35:00|17239|17231|17248|17232|17249|17244|17239|17230|765
1620985200000|2021-05-14 09:40:00|17244|17200|17245|17225|17248|17225|17229|17200|776
1620985500000|2021-05-14 09:45:00|17230||17245||17245||17230||52
1620985800000|2021-05-14 09:50:00|17248|17233|17249|17229|17249|17239|17243|17225|3104
1620986100000|2021-05-14 09:55:00|17229|17225|17229|17170|17249|17225|17200|17170|3939
1620986400000|2021-05-14 10:00:00|17249|17182|17248|17182|17250|17241|17239|17179|2613
1620986700000|2021-05-14 10:05:00|17235|17183|17200|17170|17248|17200|17182|17170|810
1620987000000|2021-05-14 10:10:00|17195|17182|17200|17156|17200|17182|17170|17144|1278
1620987300000|2021-05-14 10:15:00|17191|17151|17199|17160|17200|17180|17188|17151|595
1620987600000|2021-05-14 10:20:00|17191|17165|17187|17120|17199|17175|17148|17120|641
1620987900000|2021-05-14 10:25:00|17199|17130|17165|17131|17199|17146|17138|17123|522
1620988200000|2021-05-14 10:30:00|17140|17133|17165|17131|17165|17140|17140|17131|287
1620988500000|2021-05-14 10:35:00|17150|17135|17140|17120|17150|17135|17131|17120|796
1620988800000|2021-05-14 10:40:00|17193|17123|17199|17150|17199|17150|17142|17120|1749
1620989100000|2021-05-14 10:45:00|17149|17149|17175|17120|17199|17150|17142|17120|662
1620989400000|2021-05-14 10:50:00|17171|17130|17148|17129|17175|17146|17144|17120|1697
1620989700000|2021-05-14 10:55:00|17131|17131|17119|17103|17148|17131|17119|17102|1955
1620990000000|2021-05-14 11:00:00|17128|17118|17200|17180|17200|17200|17128|17118|18890
1620990300000|2021-05-14 11:05:00|17180|17177|17175|17165|17200|17181|17175|17165|6451
1620990600000|2021-05-14 11:10:00|17173|17155|17175|17150|17175|17160|17145|17133|6079
1620990900000|2021-05-14 11:15:00|17174|17153|17166|17125|17175|17165|17124|17120|10072
1620991200000|2021-05-14 11:20:00|17155|17130|17114|17101|17166|17130|17114|17101|4338
1620991500000|2021-05-14 11:25:00|17111|17102|17114|17065|17114|17107|17063|17025|24207
1620991800000|2021-05-14 11:30:00|17100|17066|17125|17101|17125|17115|17075|17064|17105
1620992100000|2021-05-14 11:35:00|17140|17105|17127|17110|17140|17120|17121|17105|7953
1620992400000|2021-05-14 11:40:00|17117|17117|17100|17080|17117|17117|17080|17067|22322
1620992700000|2021-05-14 11:45:00|17099|17092|17076|17066|17100|17096|17074|17060|9935
1620993000000|2021-05-14 11:50:00|17075|17070|17111|17100|17135|17125|17056|17025|13410
1620993300000|2021-05-14 11:55:00|17115|17103|17098|17070|17115|17113|17070|17060|8925
1620993600000|2021-05-14 12:00:00|17091|17060|17100|17090|17115|17100|17057|17040|72434
1620993900000|2021-05-14 12:05:00|17115|17092|17115|17101|17115|17110|17084|17075|42756
1620994200000|2021-05-14 12:10:00|17114|17100|17078|17075|17115|17110|17077|17075|20688
1620994500000|2021-05-14 12:15:00|17077|17070|17081|17080|17090|17082|17075|17060|11227
1620994800000|2021-05-14 12:20:00|17088|17081|17090|17066|17100|17093|17079|17061|15396
1620995100000|2021-05-14 12:25:00|17100|17068|17068|17065|17100|17095|17068|17063|25798
1620995400000|2021-05-14 12:30:00|17066|17066|17040|17030|17066|17066|17034|17029|43056
1620995700000|2021-05-14 12:35:00|17049|17031|17060|17055|17070|17064|17048|17031|59522
1620996000000|2021-05-14 12:40:00|17058|17057|17084|17075|17099|17083|17056|17055|37844
1620996300000|2021-05-14 12:45:00|17082|17056|17090|17075|17090|17085|17043|17035|29307
1620996600000|2021-05-14 12:50:00|17087|17076|17095|17085|17119|17112|17076|17065|31713
1620996900000|2021-05-14 12:55:00|17086|17080|17131|17122|17150|17144|17086|17080|56527
1620997200000|2021-05-14 13:00:00|17130|17125|17165|17156|17166|17160|17121|17120|36220
1620997500000|2021-05-14 13:05:00|17166|17155|17180|17179|17198|17195|17124|17121|63321
1620997800000|2021-05-14 13:10:00|17194|17180|17269|17267|17269|17267|17185|17180|121188
1620998100000|2021-05-14 13:15:00|17273|17269|17247|17243|17300|17290|17243|17238|80310
1620998400000|2021-05-14 13:20:00|17269|17238|17320|17293|17325|17310|17238|17230|169699
1620998700000|2021-05-14 13:25:00|17312|17296|17275|17252|17333|17325|17257|17251|77062
1620999000000|2021-05-14 13:30:00|17310|17267|17037|17025|17310|17293|17021|17015|2162992
1620999300000|2021-05-14 13:35:00|17039|17026|16968|16962|17100|17096|16962|16956|1429438
1620999600000|2021-05-14 13:40:00|16969|16961|16959|16953|17050|17045|16942|16940|872100
1620999900000|2021-05-14 13:45:00|16958|16954|16958|16955|16978|16972|16880|16877|786051
1621000200000|2021-05-14 13:50:00|16960|16956|17013|17009|17023|17018|16938|16934|594228
1621000500000|2021-05-14 13:55:00|17012|17010|17117|17112|17141|17137|16999|16995|870041
1621000800000|2021-05-14 14:00:00|17112|17107|17177|17171|17177|17174|17060|17055|701509
1621001100000|2021-05-14 14:05:00|17176|17170|17182|17180|17195|17190|17119|17117|492000
1621001400000|2021-05-14 14:10:00|17181|17177|17085|17082|17191|17186|17082|17081|357111
1621001700000|2021-05-14 14:15:00|17086|17084|17095|17091|17109|17105|17045|17044|382956
1621002000000|2021-05-14 14:20:00|17096|17092|17166|17162|17174|17169|17073|17072|309313
1621002300000|2021-05-14 14:25:00|17165|17163|17086|17081|17180|17175|17085|17081|302340
1621002600000|2021-05-14 14:30:00|17087|17083|17107|17102|17136|17130|17063|17060|304446
1621002900000|2021-05-14 14:35:00|17106|17101|17076|17072|17107|17101|17050|17046|300221
1621003200000|2021-05-14 14:40:00|17077|17075|17078|17075|17121|17115|17043|17040|345481
1621003500000|2021-05-14 14:45:00|17079|17076|17172|17169|17184|17181|17075|17070|342341
1621003800000|2021-05-14 14:50:00|17171|17166|17163|17160|17183|17179|17150|17146|199171
1621004100000|2021-05-14 14:55:00|17162|17161|17216|17212|17241|17239|17149|17146|367405
1621004400000|2021-05-14 15:00:00|17219|17214|17159|17154|17235|17231|17128|17125|291387
1621004700000|2021-05-14 15:05:00|17158|17155|17207|17204|17220|17215|17158|17154|215452
1621005000000|2021-05-14 15:10:00|17208|17205|17243|17238|17254|17250|17208|17205|303700
1621005300000|2021-05-14 15:15:00|17244|17239|17225|17219|17257|17252|17221|17216|180308
1621005600000|2021-05-14 15:20:00|17227|17220|17245|17240|17254|17251|17190|17185|186363
1621005900000|2021-05-14 15:25:00|17244|17241|17235|17231|17260|17258|17211|17205|162126
1621006200000|2021-05-14 15:30:00|17233|17230|17249|17246|17260|17255|17232|17230|140489
1621006500000|2021-05-14 15:35:00|17248|17245|17246|17240|17253|17250|17194|17190|190383
1621006800000|2021-05-14 15:40:00|17248|17242|17283|17280|17320|17316|17235|17233|409381
1621007100000|2021-05-14 15:45:00|17282|17281|17252|17249|17290|17285|17229|17225|238943
1621007400000|2021-05-14 15:50:00|17251|17248|17232|17227|17268|17266|17210|17208|177890
1621007700000|2021-05-14 15:55:00|17230|17229|17253|17250|17264|17260|17227|17223|127617
1621008000000|2021-05-14 16:00:00|17255|17251|17294|17291|17301|17299|17253|17250|212902
1621008300000|2021-05-14 16:05:00|17293|17290|17295|17292|17299|17296|17263|17259|153970
1621008600000|2021-05-14 16:10:00|17294|17293|17305|17301|17319|17316|17280|17276|178791
1621008900000|2021-05-14 16:15:00|17306|17303|17355|17352|17362|17360|17306|17303|233718
1621009200000|2021-05-14 16:20:00|17356|17354|17331|17328|17359|17357|17321|17316|174841
1621009500000|2021-05-14 16:25:00|17329|17326|17319|17316|17336|17333|17298|17295|226528
1621009800000|2021-05-14 16:30:00|17321|17317|17331|17328|17348|17345|17320|17317|167623
1621010100000|2021-05-14 16:35:00|17332|17329|17347|17345|17355|17352|17304|17301|159177
1621010400000|2021-05-14 16:40:00|17348|17346|17364|17361|17384|17380|17348|17345|204496
1621010700000|2021-05-14 16:45:00|17363|17362|17372|17368|17388|17385|17363|17362|136141
1621011000000|2021-05-14 16:50:00|17371|17367|17394|17391|17400|17399|17353|17351|175889
1621011300000|2021-05-14 16:55:00|17395|17392|17435|17432|17435|17433|17387|17382|268993
1621011600000|2021-05-14 17:00:00|17436|17433|17407|17405|17440|17439|17407|17405|217445
1621011900000|2021-05-14 17:05:00|17406|17404|17411|17408|17412|17410|17390|17388|171393
1621012200000|2021-05-14 17:10:00|17409|17409|17415|17412|17437|17434|17404|17400|227447
1621012500000|2021-05-14 17:15:00|17414|17413|17412|17410|17437|17434|17402|17400|168601
1621012800000|2021-05-14 17:20:00|17411|17408|17417|17414|17427|17424|17402|17400|126953
1621013100000|2021-05-14 17:25:00|17415|17415|17416|17415|17420|17418|17406|17405|80263
1621013400000|2021-05-14 17:30:00|17415|17414|17414|17411|17433|17430|17407|17405|101821
1621013700000|2021-05-14 17:35:00|17413|17410|17389|17387|17413|17411|17371|17369|148675
1621014000000|2021-05-14 17:40:00|17388|17386|17383|17381|17399|17395|17382|17380|89672
1621014300000|2021-05-14 17:45:00|17382|17380|17417|17413|17419|17416|17374|17371|103225
1621014600000|2021-05-14 17:50:00|17415|17414|17426|17423|17436|17434|17408|17406|134372
1621014900000|2021-05-14 17:55:00|17427|17424|17403|17400|17444|17441|17397|17395|143232
1621015200000|2021-05-14 18:00:00|17405|17401|17406|17404|17419|17417|17400|17397|101891
1621015500000|2021-05-14 18:05:00|17407|17405|17371|17368|17408|17405|17363|17361|138090
1621015800000|2021-05-14 18:10:00|17372|17369|17400|17397|17405|17403|17366|17365|82719
1621016100000|2021-05-14 18:15:00|17399|17396|17426|17422|17433|17429|17397|17394|117152
1621016400000|2021-05-14 18:20:00|17425|17421|17473|17471|17475|17473|17424|17421|167662
1621016700000|2021-05-14 18:25:00|17475|17472|17455|17451|17487|17485|17449|17445|144724
1621017000000|2021-05-14 18:30:00|17456|17450|17473|17470|17473|17471|17451|17450|73750
1621017300000|2021-05-14 18:35:00|17472|17469|17473|17472|17487|17485|17470|17465|77781
1621017600000|2021-05-14 18:40:00|17474|17473|17481|17478|17483|17480|17465|17461|49869
1621017900000|2021-05-14 18:45:00|17482|17479|17491|17490|17492|17490|17477|17476|105757
1621018200000|2021-05-14 18:50:00|17490|17489|17479|17476|17491|17489|17466|17464|103069
1621018500000|2021-05-14 18:55:00|17478|17477|17460|17458|17479|17477|17446|17443|73098
1621018800000|2021-05-14 19:00:00|17459|17457|17412|17409|17463|17460|17404|17401|157931
1621019100000|2021-05-14 19:05:00|17411|17408|17387|17384|17415|17412|17382|17380|145956
1621019400000|2021-05-14 19:10:00|17386|17383|17370|17369|17392|17389|17367|17365|136939
1621019700000|2021-05-14 19:15:00|17369|17368|17382|17381|17389|17387|17368|17366|162295
1621020000000|2021-05-14 19:20:00|17381|17380|17383|17381|17392|17389|17369|17366|186809
1621020300000|2021-05-14 19:25:00|17384|17382|17364|17363|17399|17396|17358|17356|207973
1621020600000|2021-05-14 19:30:00|17365|17362|17368|17366|17377|17373|17362|17360|148797
1621020900000|2021-05-14 19:35:00|17367|17367|17319|17317|17374|17372|17304|17302|431534
1621021200000|2021-05-14 19:40:00|17320|17318|17341|17339|17357|17354|17295|17293|452507
1621021500000|2021-05-14 19:45:00|17340|17338|17376|17372|17394|17391|17338|17334|292823
1621021800000|2021-05-14 19:50:00|17377|17371|17396|17394|17399|17398|17362|17360|297090
1621022100000|2021-05-14 19:55:00|17395|17393|17369|17359|17395|17394|17354|17350|486121
1621022400000|2021-05-14 20:00:00|17370|17365|17356|17350|17400|17380|17356|17350|142675
1621022700000|2021-05-14 20:05:00|17377|17366|17370|17357|17390|17378|17367|17350|181102
1621023000000|2021-05-14 20:10:00|17364|17358|17361|17351|17370|17362|17361|17350|3676
1621023300000|2021-05-14 20:15:00|17365|17355|17377|17370|17377|17370|17355|17355|1333
1621023600000|2021-05-14 20:20:00|17374|17374|17376|17370|17377|17374|17374|17370|7298
1621023900000|2021-05-14 20:25:00|17377|17371|17385|17374|17390|17381|17377|17370|1842
1621024200000|2021-05-14 20:30:00|17382|17371|17390|17385|17393|17385|17382|17371|9772
1621024500000|2021-05-14 20:35:00|17382|17384|17397|17390|17400|17393|17382|17374|2240
1621024800000|2021-05-14 20:40:00|17394|17393|17390|17375|17400|17398|17386|17374|4315
1621025100000|2021-05-14 20:45:00|17380|17376|17380|17370|17390|17376|17372|17370|3899
1621025400000|2021-05-14 20:50:00|17389|17372|17389|17370|17389|17373|17381|17370|977
1621025700000|2021-05-14 20:55:00|17385|17380|17389|17372|17389|17380|17385|17370|680
1621238400000|2021-05-17 08:00:00|18800|15600|17390|17301|18800|17366|17367|15600|605
1621238700000|2021-05-17 08:05:00|17383|17340|17390|17301|17418|17343|17381|17301|274
1621239000000|2021-05-17 08:10:00|17380|17356|17373|17301|17380|17356|17373|17301|168
1621239300000|2021-05-17 08:15:00|17372||17370||17373||17340||30
1621239600000|2021-05-17 08:20:00|17365|17313|17350|17288|17373|17314|17296|17260|2913
1621239900000|2021-05-17 08:25:00|17340|17280|17330|17315|17355|17315|17327|17280|382
1621240200000|2021-05-17 08:30:00||17310||17315||17315||17310|326
1621240500000|2021-05-17 08:35:00|||||||||219
1621240800000|2021-05-17 08:40:00|17355|17326|17355|17315|17355|17326|17355|17315|162
1621241100000|2021-05-17 08:45:00|17375|17316|17374|17316|17390|17329|17374|17315|519
1621241400000|2021-05-17 08:50:00||17320||17325||17325||17316|117
1621241700000|2021-05-17 08:55:00||17316||17356||17356||17316|44
1621242000000|2021-05-17 09:00:00||17357||17356||17357||17356|26
1621242300000|2021-05-17 09:05:00|17368|17343|17374|17355|17374|17356|17368|17331|204
1621242600000|2021-05-17 09:10:00||17339||17339||17360||17331|101
1621242900000|2021-05-17 09:15:00||17331||17339||17339||17331|51
1621243200000|2021-05-17 09:20:00|17390|17331|17390|17339|17390|17342|17390|17331|364
1621243500000|2021-05-17 09:25:00|17377|17331|17390|17350|17390|17350|17377|17331|76
1621243800000|2021-05-17 09:30:00|17374|17331|17378|17339|17378|17355|17374|17331|66
1621244100000|2021-05-17 09:35:00||17331||17352||17354||17331|41
1621244400000|2021-05-17 09:40:00|17379|17339|17379|17339|17379|17339|17377|17331|37
1621244700000|2021-05-17 09:45:00|17383|17331|17388|17339|17390|17339|17383|17331|6
1621245000000|2021-05-17 09:50:00|17390|17331|17378|17325|17390|17339|17366|17316|118
1621245300000|2021-05-17 09:55:00|17379|17316|17378|17315|17390|17325|17362|17315|216
1621245600000|2021-05-17 10:00:00|17390||17379||17390||17378||42
1621245900000|2021-05-17 10:05:00|17390|17316|17378|17316|17390|17316|17351|17315|17
1621246200000|2021-05-17 10:10:00|17390|17315|17379|17315|17390|17316|17353|17315|117
1621246500000|2021-05-17 10:15:00|17390|17316|17378|17315|17390|17316|17378|17315|63
1621246800000|2021-05-17 10:20:00|17379|17320|17378|17320|17390|17320|17378|17320|14
1621247100000|2021-05-17 10:25:00|17390|17325|17368|17315|17390|17325|17320|17315|1057
1621247400000|2021-05-17 10:30:00|17337|17306|17379|17334|17390|17334|17320|17306|1460
1621247700000|2021-05-17 10:35:00|17390||17378||17390||17378||45
1621248000000|2021-05-17 10:40:00|17379||17367||17379||17367||11
1621248300000|2021-05-17 10:45:00|17370||17370||17370||17370||32
1621248600000|2021-05-17 10:50:00|17374|17339|17367|17340|17379|17340|17367|17339|44
1621248900000|2021-05-17 10:55:00|17370|17315|17362|17315|17370|17315|17360|17315|388
1621249200000|2021-05-17 11:00:00|17370|17341|17365|17320|17400|17383|17340|17315|2820
1621249500000|2021-05-17 11:05:00|17347|17315|17345|17315|17365|17315|17312|17290|4772
1621249800000|2021-05-17 11:10:00|17339|17300|17315|17300|17339|17300|17315|17300|945
1621250100000|2021-05-17 11:15:00|17300|17294|17315|17276|17315|17294|17286|17276|1594
1621250400000|2021-05-17 11:20:00|17350|17285|17360|17294|17360|17314|17307|17285|640
1621250700000|2021-05-17 11:25:00|17346|17290|17258|17213|17360|17330|17258|17210|7050
1621251000000|2021-05-17 11:30:00|17250|17225|17350|17257|17360|17261|17239|17225|1932
1621251300000|2021-05-17 11:35:00|17311|17266|17340|17295|17350|17297|17311|17257|474
1621251600000|2021-05-17 11:40:00|17342|17300|17337|17257|17342|17300|17293|17257|4647
1621251900000|2021-05-17 11:45:00|17342|17250|17305|17260|17342|17260|17257|17250|972
1621252200000|2021-05-17 11:50:00|17294|17250|17249|17220|17305|17250|17246|17220|2884
1621252500000|2021-05-17 11:55:00|17247|17230|17249|17233|17249|17235|17234|17230|882
1621252800000|2021-05-17 12:00:00|17250|17235|17260|17250|17260|17250|17250|17235|7922
1621253100000|2021-05-17 12:05:00|17333|17256|17250|17240|17342|17270|17250|17240|2042
1621253400000|2021-05-17 12:10:00|17247|17244|17225|17210|17250|17246|17210|17210|6256
1621253700000|2021-05-17 12:15:00|17224|17215|17200|17185|17250|17215|17200|17185|9032
1621254000000|2021-05-17 12:20:00|17247|17192|17225|17211|17250|17217|17205|17185|3883
1621254300000|2021-05-17 12:25:00|17223|17210|17225|17211|17225|17217|17223|17210|1397
1621254600000|2021-05-17 12:30:00|17249|17221|17249|17220|17249|17230|17238|17211|1421
1621254900000|2021-05-17 12:35:00|17250|17234|17300|17221|17300|17240|17248|17220|913
1621255200000|2021-05-17 12:40:00|17329|17250|17279|17250|17329|17280|17277|17240|2217
1621255500000|2021-05-17 12:45:00|17255|17240|17300|17250|17300|17273|17255|17240|1032
1621255800000|2021-05-17 12:50:00||17257||17260||17267||17250|708
1621256100000|2021-05-17 12:55:00|17295|17265|17285|17275|17300|17275|17275|17265|4120
1621256400000|2021-05-17 13:00:00|17300|17285|17325|17280|17325|17285|17289|17280|5041
1621256700000|2021-05-17 13:05:00|17320|17300|17320|17300|17320|17300|17320|17280|1654
1621257000000|2021-05-17 13:10:00|17325|17310|17300|17265|17325|17318|17290|17265|4170
1621257300000|2021-05-17 13:15:00|17299|17270|17300|17275|17320|17275|17295|17270|998
1621257600000|2021-05-17 13:20:00|17296|17276|17295|17275|17300|17290|17280|17274|3377
1621257900000|2021-05-17 13:25:00|17300|17285|17323|17205|17325|17320|17207|17200|22248
1621258200000|2021-05-17 13:30:00|17229|17206|17196|17178|17323|17292|17087|17083|683403
1621258500000|2021-05-17 13:35:00|17189|17173|17212|17205|17233|17225|17090|17083|298029
1621258800000|2021-05-17 13:40:00|17214|17206|17208|17203|17261|17252|17159|17153|188768
1621259100000|2021-05-17 13:45:00|17211|17204|17247|17241|17255|17251|17157|17154|181873
1621259400000|2021-05-17 13:50:00|17248|17244|17116|17110|17248|17244|17093|17090|225301
1621259700000|2021-05-17 13:55:00|17115|17107|17112|17107|17141|17134|17060|17056|211242
1621260000000|2021-05-17 14:00:00|17111|17106|17078|17073|17112|17106|17043|17040|238457
1621260300000|2021-05-17 14:05:00|17079|17074|17065|17059|17120|17119|17053|17050|144084
1621260600000|2021-05-17 14:10:00|17063|17056|17026|17023|17091|17086|17015|17010|176709
1621260900000|2021-05-17 14:15:00|17025|17024|17051|17048|17075|17070|17018|17017|169330
1621261200000|2021-05-17 14:20:00|17050|17046|17024|17020|17065|17063|17018|17017|207318
1621261500000|2021-05-17 14:25:00|17023|17021|16987|16983|17031|17028|16982|16980|364022
1621261800000|2021-05-17 14:30:00|16986|16985|16975|16972|17008|17005|16967|16965|222598
1621262100000|2021-05-17 14:35:00|16974|16971|17050|17046|17050|17048|16968|16966|202909
1621262400000|2021-05-17 14:40:00|17049|17047|17041|17037|17066|17063|17024|17022|114893
1621262700000|2021-05-17 14:45:00|17043|17039|17039|17034|17051|17050|17027|17022|88035
1621263000000|2021-05-17 14:50:00|17041|17035|17059|17056|17071|17067|17023|17021|129298
1621263300000|2021-05-17 14:55:00|17058|17057|17047|17044|17078|17075|17044|17042|126075
1621263600000|2021-05-17 15:00:00|17048|17045|17018|17015|17054|17051|16995|16991|113676
1621263900000|2021-05-17 15:05:00|17017|17012|16995|16993|17024|17023|16985|16984|78224
1621264200000|2021-05-17 15:10:00|16996|16991|17002|17000|17010|17007|16975|16974|85703
1621264500000|2021-05-17 15:15:00|17000|16999|16970|16967|17002|16999|16968|16966|89123
1621264800000|2021-05-17 15:20:00|16969|16966|16963|16961|16979|16977|16948|16947|158222
1621265100000|2021-05-17 15:25:00|16964|16960|16959|16957|16995|16993|16951|16949|201271
1621265400000|2021-05-17 15:30:00|16960|16958|16994|16990|17002|17000|16956|16955|163399
1621265700000|2021-05-17 15:35:00|16995|16991|16973|16972|17005|17003|16970|16968|114010
1621266000000|2021-05-17 15:40:00|16974|16973|16989|16986|16993|16990|16961|16959|99695
1621266300000|2021-05-17 15:45:00|16988|16985|16966|16962|17007|17005|16956|16955|151342
1621266600000|2021-05-17 15:50:00|16965|16963|16980|16977|16980|16978|16947|16945|186608
1621266900000|2021-05-17 15:55:00|16978|16976|16932|16930|16978|16976|16918|16917|145144
1621267200000|2021-05-17 16:00:00|16931|16928|16929|16926|16940|16938|16920|16919|105726
1621267500000|2021-05-17 16:05:00|16930|16927|16943|16941|16952|16949|16929|16926|144213
1621267800000|2021-05-17 16:10:00|16944|16942|16947|16943|16976|16973|16940|16936|139167
1621268100000|2021-05-17 16:15:00|16946|16942|16966|16964|16980|16977|16938|16936|98517
1621268400000|2021-05-17 16:20:00|16965|16963|16993|16990|16995|16993|16963|16960|118341
1621268700000|2021-05-17 16:25:00|16992|16988|16974|16972|16994|16990|16973|16970|76308
1621269000000|2021-05-17 16:30:00|16973|16970|16950|16948|16978|16975|16946|16945|126178
1621269300000|2021-05-17 16:35:00|16951|16949|16985|16982|16986|16982|16950|16948|126551
1621269600000|2021-05-17 16:40:00|16984|16983|17002|17000|17007|17003|16981|16978|91445
1621269900000|2021-05-17 16:45:00|17001|17001|16989|16987|17006|17004|16985|16984|93374
1621270200000|2021-05-17 16:50:00|16988|16988|16998|16996|17009|17006|16988|16986|98602
1621270500000|2021-05-17 16:55:00|16999|16995|16988|16986|16999|16995|16983|16980|104044
1621270800000|2021-05-17 17:00:00|16987|16985|16989|16987|16995|16995|16975|16974|102759
1621271100000|2021-05-17 17:05:00|16988|16986|16971|16968|16992|16990|16966|16963|88833
1621271400000|2021-05-17 17:10:00|16970|16967|16964|16962|16977|16974|16952|16950|78191
1621271700000|2021-05-17 17:15:00|16965|16963|16939|16937|16968|16965|16933|16931|103627
1621272000000|2021-05-17 17:20:00|16938|16934|16949|16948|16951|16950|16932|16930|94464
1621272300000|2021-05-17 17:25:00|16948|16947|16955|16954|16970|16967|16941|16939|100611
1621272600000|2021-05-17 17:30:00|16954|16952|16923|16921|16962|16960|16914|16912|132118
1621272900000|2021-05-17 17:35:00|16922|16920|16910|16908|16930|16929|16906|16905|102331
1621273200000|2021-05-17 17:40:00|16909|16907|16899|16897|16912|16910|16880|16879|254016
1621273500000|2021-05-17 17:45:00|16898|16898|16904|16901|16907|16905|16890|16887|149554
1621273800000|2021-05-17 17:50:00|16903|16902|16881|16879|16906|16905|16875|16874|126942
1621274100000|2021-05-17 17:55:00|16882|16880|16893|16892|16904|16901|16877|16876|78570
1621274400000|2021-05-17 18:00:00|16892|16891|16880|16878|16893|16892|16873|16871|124088
1621274700000|2021-05-17 18:05:00|16879|16877|16912|16909|16913|16910|16877|16876|112717
1621275000000|2021-05-17 18:10:00|16911|16911|16904|16903|16916|16914|16896|16894|76370
1621275300000|2021-05-17 18:15:00|16905|16904|16892|16890|16907|16906|16884|16882|82640
1621275600000|2021-05-17 18:20:00|16891|16889|16897|16895|16918|16916|16889|16888|90692
1621275900000|2021-05-17 18:25:00|16898|16896|16889|16888|16903|16902|16880|16877|89438
1621276200000|2021-05-17 18:30:00|16890|16889|16889|16887|16915|16911|16879|16878|137187
1621276500000|2021-05-17 18:35:00|16890|16888|16864|16862|16890|16889|16863|16862|129285
1621276800000|2021-05-17 18:40:00|16865|16863|16874|16872|16883|16881|16858|16857|163061
1621277100000|2021-05-17 18:45:00|16875|16871|16889|16886|16899|16897|16869|16868|178107
1621277400000|2021-05-17 18:50:00|16888|16885|16906|16904|16910|16908|16882|16880|152536
1621277700000|2021-05-17 18:55:00|16905|16903|16910|16908|16911|16910|16890|16888|140723
1621278000000|2021-05-17 19:00:00|16909|16907|16931|16929|16932|16930|16898|16895|136737
1621278300000|2021-05-17 19:05:00|16933|16930|16944|16941|16957|16955|16933|16930|130575
1621278600000|2021-05-17 19:10:00|16943|16942|16919|16917|16948|16946|16918|16916|105316
1621278900000|2021-05-17 19:15:00|16920|16918|16911|16909|16934|16931|16908|16906|123170
1621279200000|2021-05-17 19:20:00|16912|16910|16929|16928|16930|16929|16907|16905|88345
1621279500000|2021-05-17 19:25:00|16930|16929|16932|16931|16941|16940|16925|16923|79716
1621279800000|2021-05-17 19:30:00|16933|16930|16956|16954|16958|16957|16927|16926|127596
1621280100000|2021-05-17 19:35:00|16957|16955|16954|16953|16962|16960|16942|16941|121154
1621280400000|2021-05-17 19:40:00|16955|16954|16970|16968|16987|16985|16946|16945|222664
1621280700000|2021-05-17 19:45:00|16969|16967|16990|16988|16991|16989|16956|16955|192644
1621281000000|2021-05-17 19:50:00|16991|16987|16987|16986|16998|16996|16975|16973|220910
1621281300000|2021-05-17 19:55:00|16986|16985|17008|17004|17010|17004|16971|16970|502174
1621281600000|2021-05-17 20:00:00|17014|17003|16980|16955|17044|17003|16960|16935|207645
1621281900000|2021-05-17 20:05:00|16999|16960|16975|16965|16999|16975|16975|16960|3413
1621282200000|2021-05-17 20:10:00|||||||||2011
1621282500000|2021-05-17 20:15:00|16974|16969|16975|16955|16975|16969|16965|16952|2510
1621282800000|2021-05-17 20:20:00|16970|16958|16975|16965|16975|16965|16970|16955|1597
1621283100000|2021-05-17 20:25:00|16974|16970|16974|16970|16974|16972|16974|16970|1190
1621283400000|2021-05-17 20:30:00|16975||16975||16975||16975||967
1621283700000|2021-05-17 20:35:00|16970|16965|16975|16970|16975|16970|16970|16965|1141
1621284000000|2021-05-17 20:40:00||16965||16965||16965||16965|5746
1621284300000|2021-05-17 20:45:00|16970|16970|16975|16965|16975|16974|16970|16965|1945
1621284600000|2021-05-17 20:50:00||16974||16970||16974||16970|287
1621284900000|2021-05-17 20:55:00|16973|16972|16975|16974|16975|16974|16973|16970|639
1621285200000|2021-05-17 21:00:00||16970||16973||16973||16970|1305
1621285500000|2021-05-17 21:05:00|16974|16970|16973|16970|16974|16970|16973|16970|840
1621285800000|2021-05-17 21:10:00|16972|16969|16971|16969|16973|16969|16971|16969|885
1621286100000|2021-05-17 21:15:00|16973|16965|16973|16969|16973|16970|16970|16965|4279
1621286400000|2021-05-17 21:20:00|16975|16971|16975|16972|16975|16974|16975|16970|887
1621286700000|2021-05-17 21:25:00|||||||||634
1621287000000|2021-05-17 21:30:00|16985|16975|16980|16975|16985|16977|16980|16975|6296
1621287300000|2021-05-17 21:35:00|16985|16980|16985|16975|16985|16980|16985|16975|1479
1621287600000|2021-05-17 21:40:00|16984|16980|16985|16982|16985|16982|16984|16975|455
1621287900000|2021-05-17 21:45:00|16989|16975|16989|16982|16989|16982|16989|16975|892
1621288200000|2021-05-17 21:50:00||16985||16985||16987||16985|584
1621288500000|2021-05-17 21:55:00|16995|17000|17003|17000|17007|17000|16995|17000|8068
1621288800000|2021-05-17 22:00:00|17007|16985|17007|16985|17007|16985|17007|16985|2539
1621289100000|2021-05-17 22:05:00|17005|16986|17000|16986|17005|16986|17000|16986|232
1621289400000|2021-05-17 22:10:00||16987||16985||16987||16985|2466
1621289700000|2021-05-17 22:15:00||16990||16990||16990||16990|192
1621290000000|2021-05-17 22:20:00|16999||16999||16999||16999||291
1621290300000|2021-05-17 22:25:00||16985||16985||16986||16985|187
1621290600000|2021-05-17 22:30:00|16990|16990|16999|16985|16999|16990|16990|16985|1061
1621290900000|2021-05-17 22:35:00||16986||16985||16986||16985|182
1621291200000|2021-05-17 22:40:00|16998||16990||16998||16990||521
1621291500000|2021-05-17 22:45:00|16998|16989|16998|16989|16998|16989|16998|16989|932
1621291800000|2021-05-17 22:50:00|16991||16997||16998||16991||1771
1621292100000|2021-05-17 22:55:00|16990||16994||16997||16990||1639
1621292400000|2021-05-17 23:00:00|16997|16985|16997|16985|16997|16985|16997|16985|463
1621292700000|2021-05-17 23:05:00|16998||16998||16998||16998||500
1621293000000|2021-05-17 23:10:00|16997|16990|16997|16985|16997|16990|16997|16985|138
1621293300000|2021-05-17 23:15:00|||||||||74
1621293600000|2021-05-17 23:20:00|16998|16986|16998|16988|16998|16988|16998|16986|963
1621293900000|2021-05-17 23:25:00|16994|16989|16994|16989|16994|16989|16994|16989|73
1621294200000|2021-05-17 23:30:00|16998|16988|16990|16988|16998|16993|16990|16988|468
1621294500000|2021-05-17 23:35:00|16998|16986|16997|16986|16998|16986|16997|16986|257
1621294800000|2021-05-17 23:40:00|16998|16997|16998|16997|16998|16997|16998|16997|776
1621295100000|2021-05-17 23:45:00|16995|16986|16994|16983|16998|16986|16986|16982|1192
1621295400000|2021-05-17 23:50:00|16993|16982|16993|16980|16994|16982|16982|16975|729
1621295700000|2021-05-17 23:55:00|16994|16991|16993|16980|16998|16991|16991|16980|1685
1621324800000|2021-05-18 08:00:00|17055|16890|17158|16980|17158|17059|17055|16890|628
1621325100000|2021-05-18 08:05:00||17019||16980||17019||16980|140
1621325400000|2021-05-18 08:10:00||16981||17030||17052||16980|65
1621325700000|2021-05-18 08:15:00|17120|17000|17106|17030|17158|17072|17106|17000|232
1621326000000|2021-05-18 08:20:00|17097|17027|17106|17030|17106|17030|17097|17027|90
1621326300000|2021-05-18 08:25:00|17100|17027|17106|17030|17106|17068|17100|17027|107
1621326600000|2021-05-18 08:30:00||17027||17030||17068||17027|87
1621326900000|2021-05-18 08:35:00|17092|17027|17106|17030|17106|17030|17092|17027|49
1621327200000|2021-05-18 08:40:00|17096|17027|17106|17030|17106|17030|17096|17027|57
1621327500000|2021-05-18 08:45:00|17098|17027|17098|17030|17098|17050|17098|17027|110
1621327800000|2021-05-18 08:50:00|17086|17027|17098|17035|17098|17042|17086|17027|76
1621328100000|2021-05-18 08:55:00||17073||17035||17073||17030|45
1621328400000|2021-05-18 09:00:00|17096|17030|17096|17027|17096|17040|17084|17027|191
1621328700000|2021-05-18 09:05:00|17086|17030|17096|17031|17096|17035|17086|17030|69
1621329000000|2021-05-18 09:10:00||17030||17031||17056||17030|29
1621329300000|2021-05-18 09:15:00||17030||17060||17060||17030|0
1621329600000|2021-05-18 09:20:00|17060|17044|17096|17033|17096|17044|17060|17030|310
1621329900000|2021-05-18 09:25:00|17090|17035|17087|17031|17090|17035|17080|17031|14
1621330200000|2021-05-18 09:30:00|17090|17032|17080|17034|17090|17035|17080|17031|15
1621330500000|2021-05-18 09:35:00|17088|17031|17060|17031|17089|17060|17060|17031|216
1621330800000|2021-05-18 09:40:00||17033||17031||17034||17031|52
1621331100000|2021-05-18 09:45:00|17058|17034|17060|17031|17060|17035|17058|17031|38
1621331400000|2021-05-18 09:50:00||17032||17045||17045||17031|8
1621331700000|2021-05-18 09:55:00|17059|17050|17059|17045|17059|17050|17058|17045|270
1621332000000|2021-05-18 10:00:00||17048||17048||17048||17048|90
1621332300000|2021-05-18 10:05:00|17060|17052|17080|17059|17090|17059|17060|17052|733
1621332600000|2021-05-18 10:10:00|17076|17055|17059|17045|17090|17059|17059|17045|1051
1621332900000|2021-05-18 10:15:00|17045|17028|17059|17033|17059|17033|17045|17027|431
1621333200000|2021-05-18 10:20:00|17058|17027|17058|17027|17058|17027|17058|17027|302
1621333500000|2021-05-18 10:25:00|17057||17057||17057||17057||6
1621333800000|2021-05-18 10:30:00|17049||17049||17049||17044||371
1621334100000|2021-05-18 10:35:00|17057|17021|17057|17023|17057|17023|17057|17020|280
1621334400000|2021-05-18 10:40:00|17049|17020|17049|17025|17049|17027|17049|17010|86
1621334700000|2021-05-18 10:45:00|17047|17010|17049|17002|17049|17025|17047|17000|299
1621335000000|2021-05-18 10:50:00|17020|17001|17048|17023|17049|17023|17020|17000|284
1621335300000|2021-05-18 10:55:00|17047||17047||17047||17047||23
1621335600000|2021-05-18 11:00:00|17038|17033|17026|17005|17038|17033|17010|17005|3470
1621335900000|2021-05-18 11:05:00|17020|17000|17010|16993|17026|17002|17006|16993|3292
1621336200000|2021-05-18 11:10:00|17007|16995|17015|16996|17033|17001|17005|16995|1397
1621336500000|2021-05-18 11:15:00|17010|17000|17027|16996|17033|17011|17008|16996|3154
1621336800000|2021-05-18 11:20:00|17010|17000|17027|17004|17027|17012|17006|17000|1936
1621337100000|2021-05-18 11:25:00|17010|17000|17025|16981|17027|17000|16981|16980|2110
1621337400000|2021-05-18 11:30:00|17026|16995|17026|17000|17026|17003|17002|16995|1278
1621337700000|2021-05-18 11:35:00|17015|17002|17015|17000|17026|17015|17012|17000|1406
1621338000000|2021-05-18 11:40:00|17026|17006|17015|17006|17026|17006|17010|17000|1019
1621338300000|2021-05-18 11:45:00|17026|17008|17025|17015|17026|17015|17015|17006|996
1621338600000|2021-05-18 11:50:00|17015|17009|17027|17011|17027|17011|17013|17008|1366
1621338900000|2021-05-18 11:55:00|17020|17016|17019|17010|17020|17016|17017|17008|1062
1621339200000|2021-05-18 12:00:00|17017|17008|17019|16993|17027|17016|17000|16982|12276
1621339500000|2021-05-18 12:05:00||16998||17002||17008||16993|340
1621339800000|2021-05-18 12:10:00|17020|17017|17026|17002|17027|17019|17018|17002|2583
1621340100000|2021-05-18 12:15:00|17020|17003|17026|17002|17027|17014|17010|17002|1867
1621340400000|2021-05-18 12:20:00|17025|17001|17020|17001|17025|17001|17002|17001|1367
1621340700000|2021-05-18 12:25:00|17019|17002|17019|17002|17019|17003|17008|17000|523
1621341000000|2021-05-18 12:30:00|17018|17000|17012|17002|17019|17010|17008|17000|840
1621341300000|2021-05-18 12:35:00|17002|17000|17000|16982|17002|17000|16984|16982|3511
1621341600000|2021-05-18 12:40:00|16999|16990|17000|16990|17000|16996|16996|16982|1806
1621341900000|2021-05-18 12:45:00|16995|16993|17000|16990|17000|16993|16992|16990|903
1621342200000|2021-05-18 12:50:00|16999||16999||17000||16999||439
1621342500000|2021-05-18 12:55:00|17000|16998|17005|16990|17005|17001|16995|16985|4068
1621342800000|2021-05-18 13:00:00|17004|17000|17019|17000|17020|17010|17004|16995|3227
1621343100000|2021-05-18 13:05:00|17018|17010|17019|17000|17019|17016|17007|16995|1927
1621343400000|2021-05-18 13:10:00|17015|16995|17018|16980|17019|16995|16980|16970|9073
1621343700000|2021-05-18 13:15:00|17019|16993|17019|17000|17019|17000|17019|16980|703
1621344000000|2021-05-18 13:20:00|17015|17010|17014|17000|17019|17013|17012|17000|2233
1621344300000|2021-05-18 13:25:00|17011|17001|17026|17005|17026|17022|17005|17000|3917
1621344600000|2021-05-18 13:30:00|17033|17018|16963|16955|17033|17025|16946|16937|331645
1621344900000|2021-05-18 13:35:00|16965|16954|17109|17105|17114|17111|16965|16954|179703
1621345200000|2021-05-18 13:40:00|17108|17106|17083|17080|17128|17125|17065|17060|170523
1621345500000|2021-05-18 13:45:00|17085|17081|17112|17110|17125|17124|17072|17067|152456
1621345800000|2021-05-18 13:50:00|17113|17109|17042|17041|17114|17113|17034|17030|240052
1621346100000|2021-05-18 13:55:00|17044|17042|16997|16993|17050|17046|16995|16992|243372
1621346400000|2021-05-18 14:00:00|16999|16994|16962|16960|17009|17006|16946|16944|196700
1621346700000|2021-05-18 14:05:00|16963|16961|16997|16995|17002|17000|16963|16959|182198
1621347000000|2021-05-18 14:10:00|16996|16996|17000|16998|17011|17010|16989|16987|114389
1621347300000|2021-05-18 14:15:00|16999|16999|17014|17011|17026|17023|16993|16991|133680
1621347600000|2021-05-18 14:20:00|17015|17012|17027|17023|17035|17031|17009|17008|70683
1621347900000|2021-05-18 14:25:00|17026|17024|17041|17038|17044|17041|17023|17021|91041
1621348200000|2021-05-18 14:30:00|17042|17039|17038|17035|17054|17052|17028|17026|112744
1621348500000|2021-05-18 14:35:00|17039|17036|17061|17059|17073|17069|17030|17029|88897
1621348800000|2021-05-18 14:40:00|17062|17060|17065|17061|17080|17078|17057|17053|70137
1621349100000|2021-05-18 14:45:00|17066|17062|17080|17078|17087|17086|17055|17054|88706
1621349400000|2021-05-18 14:50:00|17081|17079|17074|17072|17093|17091|17071|17070|66694
1621349700000|2021-05-18 14:55:00|17075|17073|17098|17096|17100|17097|17074|17072|62273
1621350000000|2021-05-18 15:00:00|17099|17098|17095|17092|17108|17105|17086|17083|84394
1621350300000|2021-05-18 15:05:00|17097|17093|17102|17099|17118|17116|17095|17092|80585
1621350600000|2021-05-18 15:10:00|17101|17098|17098|17095|17103|17102|17079|17077|113962
1621350900000|2021-05-18 15:15:00|17097|17096|17092|17090|17112|17112|17087|17084|111228
1621351200000|2021-05-18 15:20:00|17091|17089|17088|17085|17096|17094|17072|17071|72676
1621351500000|2021-05-18 15:25:00|17087|17086|17074|17071|17096|17094|17071|17070|54062
1621351800000|2021-05-18 15:30:00|17075|17072|17051|17048|17082|17080|17048|17047|82872
1621352100000|2021-05-18 15:35:00|17050|17049|17072|17070|17073|17072|17048|17047|48897
1621352400000|2021-05-18 15:40:00|17073|17071|17055|17053|17077|17074|17045|17044|45313
1621352700000|2021-05-18 15:45:00|17056|17054|17058|17054|17060|17057|17046|17044|32908
1621353000000|2021-05-18 15:50:00|17056|17053|17029|17028|17056|17053|17026|17024|56432
1621353300000|2021-05-18 15:55:00|17028|17027|17002|17000|17037|17036|16997|16995|67971
1621353600000|2021-05-18 16:00:00|17001|16999|16989|16986|17004|17002|16984|16983|77579
1621353900000|2021-05-18 16:05:00|16987|16985|16973|16971|16990|16989|16972|16970|73064
1621354200000|2021-05-18 16:10:00|16972|16970|17010|17008|17024|17022|16970|16969|75627
1621354500000|2021-05-18 16:15:00|17009|17007|17007|17004|17024|17022|16994|16991|60006
1621354800000|2021-05-18 16:20:00|17009|17005|17030|17028|17033|17030|17005|17002|65104
1621355100000|2021-05-18 16:25:00|17029|17027|17035|17033|17036|17033|17018|17016|64279
1621355400000|2021-05-18 16:30:00|17036|17034|17028|17024|17040|17037|17011|17008|79063
1621355700000|2021-05-18 16:35:00|17027|17025|17040|17038|17041|17040|17023|17021|46490
1621356000000|2021-05-18 16:40:00|17041|17039|17062|17059|17064|17062|17040|17039|40530
1621356300000|2021-05-18 16:45:00|17063|17060|17059|17058|17077|17074|17058|17056|56133
1621356600000|2021-05-18 16:50:00|17060|17057|17068|17067|17084|17080|17055|17054|54561
1621356900000|2021-05-18 16:55:00|17069|17068|17063|17060|17082|17080|17051|17048|39228
1621357200000|2021-05-18 17:00:00|17065|17061|17055|17053|17074|17071|17052|17050|33400
1621357500000|2021-05-18 17:05:00|17054|17052|17044|17042|17061|17060|17033|17030|39543
1621357800000|2021-05-18 17:10:00|17045|17043|17066|17064|17078|17075|17043|17042|37294
1621358100000|2021-05-18 17:15:00|17065|17063|17065|17063|17076|17073|17057|17056|26163
1621358400000|2021-05-18 17:20:00|17066|17064|17067|17065|17077|17076|17059|17055|41566
1621358700000|2021-05-18 17:25:00|17066|17064|17087|17085|17089|17086|17062|17060|33765
1621359000000|2021-05-18 17:30:00|17089|17086|17066|17065|17095|17092|17064|17062|45981
1621359300000|2021-05-18 17:35:00|17067|17066|17075|17071|17084|17081|17061|17059|29539
1621359600000|2021-05-18 17:40:00|17073|17072|17078|17076|17081|17079|17069|17068|31131
1621359900000|2021-05-18 17:45:00|17080|17077|17054|17052|17081|17078|17054|17052|34477
1621360200000|2021-05-18 17:50:00|17055|17053|17052|17050|17070|17068|17052|17050|31150
1621360500000|2021-05-18 17:55:00|17053|17051|17062|17060|17071|17068|17050|17049|24399
1621360800000|2021-05-18 18:00:00|17060|17059|17043|17040|17065|17063|17038|17035|43459
1621361100000|2021-05-18 18:05:00|17042|17041|17043|17042|17050|17047|17037|17036|28646
1621361400000|2021-05-18 18:10:00|17042|17041|17043|17041|17050|17048|17038|17037|23000
1621361700000|2021-05-18 18:15:00|17042|17042|17047|17046|17059|17056|17041|17040|44934
1621362000000|2021-05-18 18:20:00|17046|17045|17028|17026|17053|17052|17024|17022|78014
1621362300000|2021-05-18 18:25:00|17027|17024|17022|17019|17047|17045|17020|17018|35767
1621362600000|2021-05-18 18:30:00|17021|17018|17000|16997|17031|17028|16999|16997|68592
1621362900000|2021-05-18 18:35:00|16999|16998|16988|16986|17006|17004|16986|16985|54007
1621363200000|2021-05-18 18:40:00|16990|16987|16975|16974|16995|16993|16954|16952|85354
1621363500000|2021-05-18 18:45:00|16976|16975|16993|16990|16993|16992|16969|16967|65565
1621363800000|2021-05-18 18:50:00|16991|16989|16994|16992|17004|17000|16982|16980|33291
1621364100000|2021-05-18 18:55:00|16993|16991|17018|17017|17021|17019|16986|16985|53322
1621364400000|2021-05-18 19:00:00|17017|17016|17021|17018|17029|17028|17009|17008|65366
1621364700000|2021-05-18 19:05:00|17020|17017|17023|17022|17026|17023|17006|17005|41351
1621365000000|2021-05-18 19:10:00|17024|17021|17008|17006|17037|17035|17003|17002|40999
1621365300000|2021-05-18 19:15:00|17009|17007|17021|17019|17026|17023|17003|17002|43966
1621365600000|2021-05-18 19:20:00|17022|17020|17027|17025|17032|17031|17008|17007|51733
1621365900000|2021-05-18 19:25:00|17026|17026|17031|17030|17036|17035|17019|17018|57362
1621366200000|2021-05-18 19:30:00|17032|17031|17046|17045|17059|17057|17025|17024|238556
1621366500000|2021-05-18 19:35:00|17047|17046|17045|17043|17055|17053|17033|17031|78932
1621366800000|2021-05-18 19:40:00|17046|17044|17033|17031|17052|17050|17017|17016|81185
1621367100000|2021-05-18 19:45:00|17032|17032|16991|16989|17032|17032|16984|16982|136343
1621367400000|2021-05-18 19:50:00|16990|16987|16978|16976|17000|16997|16972|16971|205031
1621367700000|2021-05-18 19:55:00|16979|16977|16968|16967|16986|16985|16958|16955|305685
1621368000000|2021-05-18 20:00:00|16969|16958|16990|16973|17025|16974|16968|16950|50056
1621368300000|2021-05-18 20:05:00|16988|16974|16988|16975|17000|16975|16981|16973|1834
1621368600000|2021-05-18 20:10:00|16999|16974|16995|16974|17000|16974|16995|16974|120243
1621368900000|2021-05-18 20:15:00|16985|16980|16994|16975|16995|16980|16985|16974|1105
1621369200000|2021-05-18 20:20:00|16990|16976|16990|16975|16994|16977|16978|16975|832
1621369500000|2021-05-18 20:25:00|16989|16974|16982|16974|16990|16974|16982|16974|2397
1621369800000|2021-05-18 20:30:00|16979|16973|16960|16954|16982|16973|16960|16952|7292
1621370100000|2021-05-18 20:35:00|16959|16952|16960|16931|16975|16952|16945|16928|4916
1621370400000|2021-05-18 20:40:00|16968|16945|16968|16950|16968|16950|16963|16931|1584
1621370700000|2021-05-18 20:45:00|16965|16958|16940|16931|16965|16958|16940|16931|2464
1621371000000|2021-05-18 20:50:00|16935|16928|16944|16935|16955|16935|16930|16928|1726
1621371300000|2021-05-18 20:55:00|16949|16940|16949|16940|16949|16940|16949|16940|297
1621371600000|2021-05-18 21:00:00|||||||||54127
1621371900000|2021-05-18 21:05:00|16947|16930|16947|16930|16947|16930|16947|16930|806
1621372200000|2021-05-18 21:10:00|16949|16928|16949|16929|16949|16929|16930|16928|791
1621372500000|2021-05-18 21:15:00|16945||16949||16949||16945||331
1621372800000|2021-05-18 21:20:00|16948|16930|16949|16930|16949|16930|16948|16930|491
1621373100000|2021-05-18 21:25:00||16940||16942||16942||16940|427
1621373400000|2021-05-18 21:30:00|||||||||200
1621373700000|2021-05-18 21:35:00||16944||16944||16944||16944|211
1621374000000|2021-05-18 21:40:00|||||||||558
1621374300000|2021-05-18 21:45:00||16942||16943||16943||16942|329
1621374600000|2021-05-18 21:50:00|||||||||405
1621374900000|2021-05-18 21:55:00|16943|16942|16949|16942|16949|16948|16943|16942|1031
1621375200000|2021-05-18 22:00:00|16958|16943|16958|16948|16958|16948|16958|16943|468
1621375500000|2021-05-18 22:05:00|16964|16958|16964|16950|16964|16958|16960|16942|1263
1621375800000|2021-05-18 22:10:00|||||||||109
1621376100000|2021-05-18 22:15:00||16955||16955||16955||16955|57
1621376400000|2021-05-18 22:20:00|16950|16956|16964|16942|16964|16960|16950|16942|2227
1621376700000|2021-05-18 22:25:00|16960|16944|16964|16942|16964|16944|16960|16942|239
1621377000000|2021-05-18 22:30:00|16955||16964||16964||16955||932
1621377300000|2021-05-18 22:35:00|||||||||1567
1621377600000|2021-05-18 22:40:00||16950||16960||16960||16942|10
1621377900000|2021-05-18 22:45:00|16975|16964|16975|16942|16975|16964|16960|16942|1106
1621378200000|2021-05-18 22:50:00|16964|16945|16964|16945|16964|16945|16964|16945|67
1621378500000|2021-05-18 22:55:00|16963||16964||16964||16963||24
1621378800000|2021-05-18 23:00:00|16970|16944|16963|16950|16970|16960|16960|16944|271
1621379100000|2021-05-18 23:05:00|16964|16944|16970|16952|16970|16952|16963|16944|329
1621379400000|2021-05-18 23:10:00|16950|16944|16965|16950|16970|16950|16950|16944|6615
1621379700000|2021-05-18 23:15:00||16951||16951||16951||16951|68
1621380000000|2021-05-18 23:20:00||16950||16950||16950||16950|127
1621380300000|2021-05-18 23:25:00|16960||16965||16965||16955||337
1621380600000|2021-05-18 23:30:00||16951||16951||16951||16951|58
1621380900000|2021-05-18 23:35:00|16960|16944|16960|16945|16960|16945|16950|16944|8383
1621381200000|2021-05-18 23:40:00|16959|16944|16950|16945|16960|16955|16950|16944|218
1621381500000|2021-05-18 23:45:00|16949|16944|16940|16929|16950|16944|16940|16929|1855
1621381800000|2021-05-18 23:50:00|16950||16935||16950||16935||909
1621382100000|2021-05-18 23:55:00|16934|16928|16920|16912|16945|16928|16920|16901|1148
1621411200000|2021-05-19 08:00:00|16900|16850|16948|16850|16948|16858|16900|16850|124
1621411500000|2021-05-19 08:05:00|16900|16852|16948|16850|16948|16852|16884|16850|89
1621411800000|2021-05-19 08:10:00|16860|16853|16888|16850|17000|16884|16860|16850|3749
1621412100000|2021-05-19 08:15:00|16900||16879||16920||16868||84
1621412400000|2021-05-19 08:20:00|16884|16808|16874|16800|16940|16808|16856|16800|320
1621412700000|2021-05-19 08:25:00|16895||16874||16920||16842||80
1621413000000|2021-05-19 08:30:00|16895|16823|16874|16800|16920|16823|16874|16800|42
1621413300000|2021-05-19 08:35:00|16895||16857||16895||16827||239
1621413600000|2021-05-19 08:40:00|16869|16805|16850|16800|16869|16805|16850|16800|30
1621413900000|2021-05-19 08:45:00|16861|16810|16850|16800|16861|16810|16848|16800|56
1621414200000|2021-05-19 08:50:00|16861||16850||16890||16850||95
1621414500000|2021-05-19 08:55:00|16869||16828||16869||16828||32
1621414800000|2021-05-19 09:00:00|16850|16810|16869|16828|16895|16829|16850|16800|367
1621415100000|2021-05-19 09:05:00|16890|16848|16884|16848|16920|16848|16869|16848|80
1621415400000|2021-05-19 09:10:00|16890|16828|16890|16829|16895|16838|16884|16828|15
1621415700000|2021-05-19 09:15:00|16895||16850||16895||16850||66
1621416000000|2021-05-19 09:20:00|16890||16871||16890||16850||18
1621416300000|2021-05-19 09:25:00|16884||16884||16890||16870||38
1621416600000|2021-05-19 09:30:00|16890||16884||16900||16884||36
1621416900000|2021-05-19 09:35:00|16895||16877||16895||16874||17
1621417200000|2021-05-19 09:40:00|16895||16869||16895||16869||20
1621417500000|2021-05-19 09:45:00|16895||16895||16895||16884||92
1621417800000|2021-05-19 09:50:00|16884||16895||16895||16884||10
1621418100000|2021-05-19 09:55:00|16849||16849||16895||16846||372
1621418400000|2021-05-19 10:00:00|16895||16895||16895||16895||25
1621418700000|2021-05-19 10:05:00|16884||16895||16920||16846||825
1621419000000|2021-05-19 10:10:00|16900||16884||16900||16884||316
1621419300000|2021-05-19 10:15:00|16895||16884||16895||16884||20
1621419600000|2021-05-19 10:20:00|16895||16869||16900||16869||29
1621419900000|2021-05-19 10:25:00|16884||16869||16899||16869||23
1621420200000|2021-05-19 10:30:00|16895||16859||16895||16859||12
1621420500000|2021-05-19 10:35:00|16850|16833|16859|16829|16859|16833|16850|16829|52
1621420800000|2021-05-19 10:40:00|||||||||15
1621421100000|2021-05-19 10:45:00|16869||16854||16895||16837||201
1621421400000|2021-05-19 10:50:00|16869||16849||16869||16849||42
1621421700000|2021-05-19 10:55:00|||||||||80
1621422000000|2021-05-19 11:00:00|16840|16834|16825|16802|16849|16839|16825|16801|9101
1621422300000|2021-05-19 11:05:00|16822|16810|16800|16774|16828|16810|16800|16774|3045
1621422600000|2021-05-19 11:10:00|16828|16797|16800|16782|16828|16800|16800|16774|2098
1621422900000|2021-05-19 11:15:00|16797|16780|16800|16780|16800|16781|16790|16780|1073
1621423200000|2021-05-19 11:20:00|16792|16774|16771|16750|16792|16774|16755|16750|7204
1621423500000|2021-05-19 11:25:00|16767|16757|16780|16752|16780|16757|16767|16750|895
1621423800000|2021-05-19 11:30:00|16760|16751|16759|16752|16765|16752|16755|16751|289
1621424100000|2021-05-19 11:35:00|16758|16751|16780|16752|16780|16757|16755|16751|1857
1621424400000|2021-05-19 11:40:00|16774|16770|16745|16713|16780|16770|16725|16710|5996
1621424700000|2021-05-19 11:45:00|16725|16714|16770|16750|16770|16750|16725|16714|1758
1621425000000|2021-05-19 11:50:00|16764|16751|16770|16760|16770|16760|16764|16751|954
1621425300000|2021-05-19 11:55:00|16767|16755|16770|16745|16770|16755|16763|16745|1566
1621425600000|2021-05-19 12:00:00|16775|16747|16775|16745|16775|16760|16773|16745|24594
1621425900000|2021-05-19 12:05:00|16772|16754|16794|16765|16800|16771|16772|16754|1866
1621426200000|2021-05-19 12:10:00|16793|16770|16794|16770|16794|16770|16782|16770|536
1621426500000|2021-05-19 12:15:00|16785|16780|16794|16765|16794|16780|16782|16765|457
1621426800000|2021-05-19 12:20:00|16787|16779|16785|16775|16787|16780|16784|16770|1478
1621427100000|2021-05-19 12:25:00|16794|16776|16780|16775|16794|16776|16779|16775|727
1621427400000|2021-05-19 12:30:00|16778|16777|16775|16770|16780|16777|16775|16770|2323
1621427700000|2021-05-19 12:35:00|16774|16765|16766|16765|16780|16765|16766|16765|1664
1621428000000|2021-05-19 12:40:00|16760|16760|16759|16755|16767|16765|16759|16755|2207
1621428300000|2021-05-19 12:45:00|16758|16756|16757|16755|16758|16756|16756|16755|30286
1621428600000|2021-05-19 12:50:00|16756||16756||16756||16756||4634
1621428900000|2021-05-19 12:55:00|16757||16757||16757||16756||8671
1621429200000|2021-05-19 13:00:00|16756|16756|16767|16755|16767|16756|16756|16755|6454
1621429500000|2021-05-19 13:05:00|16763|16756|16780|16765|16780|16765|16759|16755|11477
1621429800000|2021-05-19 13:10:00|16778|16772|16770|16755|16778|16775|16765|16755|3643
1621430100000|2021-05-19 13:15:00|16767|16756|16759|16755|16770|16760|16757|16755|3806
1621430400000|2021-05-19 13:20:00|16760|16756|16758|16757|16770|16759|16758|16755|8754
1621430700000|2021-05-19 13:25:00|16759|16758|16785|16751|16794|16790|16759|16751|6535
1621431000000|2021-05-19 13:30:00|16794|16771|16814|16806|16820|16811|16710|16708|451004
1621431300000|2021-05-19 13:35:00|16817|16808|16786|16781|16819|16811|16756|16750|109201
1621431600000|2021-05-19 13:40:00|16784|16780|16856|16852|16867|16863|16764|16760|135645
1621431900000|2021-05-19 13:45:00|16855|16851|16865|16858|16867|16862|16800|16794|102075
1621432200000|2021-05-19 13:50:00|16863|16859|16859|16853|16899|16896|16843|16841|109379
1621432500000|2021-05-19 13:55:00|16858|16852|16862|16854|16894|16889|16820|16816|91209
1621432800000|2021-05-19 14:00:00|16861|16853|16806|16803|16880|16876|16802|16800|94912
1621433100000|2021-05-19 14:05:00|16805|16802|16793|16788|16823|16818|16791|16787|90857
1621433400000|2021-05-19 14:10:00|16790|16787|16835|16831|16840|16837|16775|16770|148524
1621433700000|2021-05-19 14:15:00|16834|16830|16862|16860|16866|16863|16793|16790|88659
1621434000000|2021-05-19 14:20:00|16864|16861|16836|16833|16872|16869|16829|16825|68378
1621434300000|2021-05-19 14:25:00|16835|16834|16851|16846|16891|16888|16827|16825|80856
1621434600000|2021-05-19 14:30:00|16850|16845|16808|16805|16851|16846|16807|16804|54693
1621434900000|2021-05-19 14:35:00|16809|16806|16783|16780|16836|16831|16779|16777|54399
1621435200000|2021-05-19 14:40:00|16782|16779|16813|16809|16823|16819|16769|16765|55769
1621435500000|2021-05-19 14:45:00|16814|16810|16797|16792|16839|16836|16790|16788|71536
1621435800000|2021-05-19 14:50:00|16796|16791|16829|16826|16839|16832|16789|16787|63667
1621436100000|2021-05-19 14:55:00|16830|16824|16811|16807|16845|16840|16794|16790|171163
1621436400000|2021-05-19 15:00:00|16812|16805|16795|16791|16820|16818|16773|16770|115612
1621436700000|2021-05-19 15:05:00|16797|16792|16836|16834|16843|16837|16787|16785|68544
1621437000000|2021-05-19 15:10:00|16835|16833|16825|16821|16839|16835|16817|16814|38279
1621437300000|2021-05-19 15:15:00|16826|16822|16796|16794|16832|16829|16793|16790|36794
1621437600000|2021-05-19 15:20:00|16797|16795|16842|16838|16850|16848|16796|16795|47558
1621437900000|2021-05-19 15:25:00|16841|16837|16826|16823|16841|16837|16814|16812|35859
1621438200000|2021-05-19 15:30:00|16829|16824|16810|16808|16830|16828|16796|16794|42637
1621438500000|2021-05-19 15:35:00|16811|16809|16811|16809|16825|16821|16804|16801|40249
1621438800000|2021-05-19 15:40:00|16812|16810|16817|16814|16823|16819|16789|16788|54097
1621439100000|2021-05-19 15:45:00|16818|16815|16807|16804|16830|16826|16801|16798|29203
1621439400000|2021-05-19 15:50:00|16806|16805|16810|16807|16814|16811|16793|16791|40009
1621439700000|2021-05-19 15:55:00|16809|16809|16847|16845|16849|16846|16809|16808|45918
1621440000000|2021-05-19 16:00:00|16846|16846|16837|16834|16847|16846|16824|16822|32628
1621440300000|2021-05-19 16:05:00|16838|16835|16851|16848|16864|16860|16831|16829|41737
1621440600000|2021-05-19 16:10:00|16852|16849|16848|16846|16861|16858|16848|16846|27362
1621440900000|2021-05-19 16:15:00|16847|16845|16878|16875|16878|16875|16843|16842|42503
1621441200000|2021-05-19 16:20:00|16879|16876|16889|16886|16893|16891|16867|16863|43148
1621441500000|2021-05-19 16:25:00|16888|16885|16840|16838|16888|16885|16836|16834|44617
1621441800000|2021-05-19 16:30:00|16841|16839|16829|16827|16849|16847|16828|16826|66340
1621442100000|2021-05-19 16:35:00|16830|16828|16844|16842|16849|16848|16821|16820|69462
1621442400000|2021-05-19 16:40:00|16843|16841|16827|16825|16853|16850|16824|16822|68188
1621442700000|2021-05-19 16:45:00|16826|16824|16825|16822|16842|16840|16811|16809|76734
1621443000000|2021-05-19 16:50:00|16824|16823|16815|16814|16832|16830|16815|16813|61303
1621443300000|2021-05-19 16:55:00|16814|16813|16815|16813|16833|16830|16810|16808|47244
1621443600000|2021-05-19 17:00:00|16814|16812|16840|16838|16846|16843|16813|16812|31256
1621443900000|2021-05-19 17:05:00|16841|16839|16843|16841|16860|16857|16828|16825|29265
1621444200000|2021-05-19 17:10:00|16844|16842|16863|16861|16868|16866|16843|16842|27293
1621444500000|2021-05-19 17:15:00|16862|16860|16860|16858|16873|16870|16852|16850|29523
1621444800000|2021-05-19 17:20:00|16861|16859|16838|16837|16869|16866|16838|16837|31049
1621445100000|2021-05-19 17:25:00|16839|16838|16847|16845|16852|16850|16835|16833|39040
1621445400000|2021-05-19 17:30:00|16845|16843|16822|16820|16849|16847|16821|16820|30254
1621445700000|2021-05-19 17:35:00|16823|16821|16839|16837|16846|16843|16816|16815|58474
1621446000000|2021-05-19 17:40:00|16840|16839|16828|16826|16842|16840|16816|16814|45753
1621446300000|2021-05-19 17:45:00|16830|16827|16846|16845|16849|16846|16829|16827|37293
1621446600000|2021-05-19 17:50:00|16845|16844|16855|16853|16856|16854|16831|16829|40208
1621446900000|2021-05-19 17:55:00|16856|16854|16870|16866|16874|16873|16856|16853|37830
1621447200000|2021-05-19 18:00:00|16869|16867|16819|16814|16900|16896|16810|16807|71747
1621447500000|2021-05-19 18:05:00|16820|16815|16819|16815|16828|16824|16792|16788|58314
1621447800000|2021-05-19 18:10:00|16818|16814|16806|16802|16829|16825|16793|16791|46773
1621448100000|2021-05-19 18:15:00|16804|16801|16796|16791|16807|16803|16780|16779|41553
1621448400000|2021-05-19 18:20:00|16795|16792|16862|16858|16882|16878|16795|16791|70185
1621448700000|2021-05-19 18:25:00|16861|16859|16864|16860|16868|16865|16846|16844|28776
1621449000000|2021-05-19 18:30:00|16863|16861|16838|16836|16884|16880|16835|16832|39071
1621449300000|2021-05-19 18:35:00|16841|16837|16811|16808|16856|16854|16807|16804|35614
1621449600000|2021-05-19 18:40:00|16810|16806|16810|16807|16828|16825|16801|16800|37510
1621449900000|2021-05-19 18:45:00|16811|16808|16807|16804|16816|16814|16789|16788|44205
1621450200000|2021-05-19 18:50:00|16806|16805|16804|16801|16813|16811|16794|16791|39634
1621450500000|2021-05-19 18:55:00|16805|16802|16795|16793|16838|16835|16791|16790|45938
1621450800000|2021-05-19 19:00:00|16796|16794|16813|16810|16821|16819|16788|16786|69420
1621451100000|2021-05-19 19:05:00|16815|16811|16843|16840|16850|16847|16807|16805|48758
1621451400000|2021-05-19 19:10:00|16842|16839|16850|16848|16868|16865|16840|16837|49154
1621451700000|2021-05-19 19:15:00|16849|16846|16867|16865|16872|16871|16849|16846|93049
1621452000000|2021-05-19 19:20:00|16868|16866|16891|16888|16905|16904|16851|16849|70768
1621452300000|2021-05-19 19:25:00|16892|16889|16923|16921|16935|16932|16891|16889|88915
1621452600000|2021-05-19 19:30:00|16922|16920|16886|16884|16925|16924|16863|16860|60629
1621452900000|2021-05-19 19:35:00|16887|16886|16900|16898|16901|16899|16874|16873|68147
1621453200000|2021-05-19 19:40:00|16899|16897|16867|16865|16903|16902|16864|16861|75529
1621453500000|2021-05-19 19:45:00|16866|16864|16849|16847|16872|16871|16836|16834|107021
1621453800000|2021-05-19 19:50:00|16850|16849|16888|16885|16900|16898|16848|16844|172753
1621454100000|2021-05-19 19:55:00|16887|16886|16930|16923|16935|16932|16885|16884|279609
1621454400000|2021-05-19 20:00:00|16927|16922|16933|16907|16935|16922|16927|16907|3026
1621454700000|2021-05-19 20:05:00|16935|16913|16935|16916|16935|16923|16922|16907|106855
1621455000000|2021-05-19 20:10:00|16931|16908|16925|16915|16935|16921|16925|16908|263
1621455300000|2021-05-19 20:15:00|16924|16910|16930|16923|16930|16923|16916|16909|2025
1621455600000|2021-05-19 20:20:00|16935|16925|16930|16925|16935|16925|16926|16909|8894
1621455900000|2021-05-19 20:25:00|16935|16923|16935|16923|16935|16923|16930|16923|231
1621456200000|2021-05-19 20:30:00|16930|16908|16927|16908|16935|16927|16927|16908|1218
1621456500000|2021-05-19 20:35:00||16918||16908||16918||16908|111
1621456800000|2021-05-19 20:40:00||16900||16900||16900||16900|496
1621457100000|2021-05-19 20:45:00|||||||||258
1621457400000|2021-05-19 20:50:00|16924||16927||16927||16924||177
1621457700000|2021-05-19 20:55:00||16901||16901||16901||16901|130
1621458000000|2021-05-19 21:00:00||16900||16900||16900||16900|143
1621458300000|2021-05-19 21:05:00|||||||||247
1621458600000|2021-05-19 21:10:00||16901||16901||16901||16901|129
1621458900000|2021-05-19 21:15:00|16917|16918|16927|16918|16927|16918|16917|16918|226
1621459200000|2021-05-19 21:20:00|||||||||172
1621459500000|2021-05-19 21:25:00|||||||||267
1621459800000|2021-05-19 21:30:00|||||||||96
1621460100000|2021-05-19 21:35:00|||||||||77
1621460400000|2021-05-19 21:40:00|||||||||190
1621460700000|2021-05-19 21:45:00|||||||||179
1621461000000|2021-05-19 21:50:00|||||||||189
1621461300000|2021-05-19 21:55:00||16924||16918||16924||16918|746
1621461600000|2021-05-19 22:00:00|16930|16927|16930|16927|16930|16927|16930|16927|679
1621461900000|2021-05-19 22:05:00||16918||16918||16929||16918|768
1621462200000|2021-05-19 22:10:00||16900||16915||16915||16900|137
1621462500000|2021-05-19 22:15:00||16902||16903||16903||16900|31
1621462800000|2021-05-19 22:20:00|16935||16920||16935||16920||516
1621463100000|2021-05-19 22:25:00|||||||||120
1621463400000|2021-05-19 22:30:00|16930|16905|16942|16910|16942|16912|16930|16905|747
1621463700000|2021-05-19 22:35:00|16940|16920|16940|16905|16940|16920|16940|16905|95
1621464000000|2021-05-19 22:40:00|16939||16939||16939||16939||0
1621464300000|2021-05-19 22:45:00|16927||16927||16927||16927||89
1621464600000|2021-05-19 22:50:00|16915||16915||16915||16915||368
1621464900000|2021-05-19 22:55:00|||||||||17
1621465200000|2021-05-19 23:00:00|||||||||46
1621465500000|2021-05-19 23:05:00||16907||16905||16907||16905|106
1621465800000|2021-05-19 23:10:00||16906||16906||16906||16906|169
1621466100000|2021-05-19 23:15:00||16900||16905||16905||16900|912
1621466400000|2021-05-19 23:20:00||16904||16904||16905||16904|66
1621466700000|2021-05-19 23:25:00|16906|16900|16906|16905|16906|16905|16906|16900|90
1621467000000|2021-05-19 23:30:00|16915|16900|16915|16900|16915|16900|16915|16900|809
1621467300000|2021-05-19 23:35:00|16914|16906|16914|16900|16914|16906|16913|16900|117
1621467600000|2021-05-19 23:40:00|16900|16852|16900|16845|16900|16852|16900|16845|1804
1621467900000|2021-05-19 23:45:00||16862||16862||16862||16862|83
1621468200000|2021-05-19 23:50:00|||||||||14
1621468500000|2021-05-19 23:55:00|16914|16900|16900|16862|16915|16900|16900|16862|1234
1621497600000|2021-05-20 08:00:00|17525|15950|17000|16712|17525|16911|16965|15950|251
1621497900000|2021-05-20 08:05:00|||||||||57
1621498200000|2021-05-20 08:10:00|||||||||3
1621498500000|2021-05-20 08:15:00||16918||16800||16918||16712|1
1621498800000|2021-05-20 08:20:00|16943|16905|17000|16800|17000|16905|16928|16800|35
1621499100000|2021-05-20 08:25:00|16936||17000||17000||16936||41
1621499400000|2021-05-20 08:30:00|||||||||5
1621499700000|2021-05-20 08:35:00|||||||||4
1621500000000|2021-05-20 08:40:00|||||||||51
1621500300000|2021-05-20 08:45:00|16999|16801|17000|16800|17000|16801|16999|16800|49
1621500600000|2021-05-20 08:50:00|16907||17000||17000||16907||8
1621500900000|2021-05-20 08:55:00|||||||||5
1621501200000|2021-05-20 09:00:00|16999||17000||17000||16999||11
1621501500000|2021-05-20 09:05:00|16999||16885||17000||16885||15
1621501800000|2021-05-20 09:10:00||16780||16830||16830||16780|4
1621502100000|2021-05-20 09:15:00|||||||||41
1621502400000|2021-05-20 09:20:00|||||||||21
1621503000000|2021-05-20 09:30:00||16854||16830||16854||16830|303
1621503300000|2021-05-20 09:35:00||16846||16830||16846||16830|1
1621503900000|2021-05-20 09:45:00|||||||||3
1621504200000|2021-05-20 09:50:00|||||||||42
1621504500000|2021-05-20 09:55:00|||||||||17
1621504800000|2021-05-20 10:00:00|||||||||1
1621505100000|2021-05-20 10:05:00||16831||16830||16831||16830|3
1621505400000|2021-05-20 10:10:00|16880|16831|16865|16830|16885|16831|16865|16830|11
1621505700000|2021-05-20 10:15:00|||||||||38
1621506000000|2021-05-20 10:20:00|16830|16831|16830|16780|16830|16831|16830|16750|440
1621506300000|2021-05-20 10:25:00|16865|16772|16865|16788|16865|16788|16865|16772|409
1621506600000|2021-05-20 10:30:00||16781||16831||16831||16781|67
1621506900000|2021-05-20 10:35:00|||||||||5
1621507200000|2021-05-20 10:40:00||16834||16834||16834||16834|4
1621507500000|2021-05-20 10:45:00||16860||16835||16860||16834|730
1621507800000|2021-05-20 10:50:00|||||||||11
1621508100000|2021-05-20 10:55:00||16853||16835||16853||16835|947
1621508400000|2021-05-20 11:00:00|16939|16838|16939|16900|16939|16900|16930|16834|3936
1621508700000|2021-05-20 11:05:00|16931|16872|16925|16885|16939|16885|16918|16872|752
1621509000000|2021-05-20 11:10:00|16918|16900|16900|16890|16925|16910|16900|16885|680
1621509300000|2021-05-20 11:15:00|16909|16892|16909|16901|16909|16901|16900|16892|103
1621509600000|2021-05-20 11:20:00|16903|16890|16909|16890|16909|16890|16903|16890|218
1621509900000|2021-05-20 11:25:00|16901|16900|16901|16890|16910|16900|16900|16890|151
1621510200000|2021-05-20 11:30:00|16908|16885|16900|16862|16910|16900|16900|16862|986
1621510500000|2021-05-20 11:35:00|16899|16883|16900|16860|16900|16883|16898|16860|81
1621510800000|2021-05-20 11:40:00|16896|16861|16918|16880|16939|16900|16895|16861|375
1621511100000|2021-05-20 11:45:00|16939|16865|16920|16900|16939|16915|16900|16860|311
1621511400000|2021-05-20 11:50:00|16939|16903|16929|16901|16939|16920|16915|16900|458
1621511700000|2021-05-20 11:55:00|16924|16862|16939|16877|16939|16909|16917|16862|338
1621512000000|2021-05-20 12:00:00|16920|16878|16921|16916|16939|16916|16884|16852|3221
1621512300000|2021-05-20 12:05:00|16920|16885|16916|16890|16939|16916|16908|16885|1032
1621512600000|2021-05-20 12:10:00|16939|16916|16926|16905|16939|16916|16916|16905|1558
1621512900000|2021-05-20 12:15:00|16927|16916|16917|16915|16927|16916|16916|16905|380
1621513200000|2021-05-20 12:20:00|16925|16905|16925|16905|16925|16905|16914|16905|559
1621513500000|2021-05-20 12:25:00|16939|16910|16925|16910|16939|16910|16915|16910|260
1621513800000|2021-05-20 12:30:00|16939|16911|16939|16911|16939|16918|16939|16911|1270
1621514100000|2021-05-20 12:35:00||16927||16932||16935||16911|1743
1621514400000|2021-05-20 12:40:00|16940|16936|16982|16935|16982|16952|16940|16932|2624
1621514700000|2021-05-20 12:45:00|16986|16936|16980|16950|16986|16965|16968|16936|775
1621515000000|2021-05-20 12:50:00|16979|16952|16979|16952|16979|16972|16970|16952|1876
1621515300000|2021-05-20 12:55:00|16977|16970|17000|16960|17000|16982|16974|16960|5950
1621515600000|2021-05-20 13:00:00|16994|16981|17000|16975|17030|17000|16994|16960|2739
1621515900000|2021-05-20 13:05:00|16999|16979|16999|16977|16999|16994|16993|16977|1947
1621516200000|2021-05-20 13:10:00|16994|16980|16999|16960|16999|16980|16979|16960|1224
1621516500000|2021-05-20 13:15:00|16980|16961|16982|16962|16999|16973|16965|16960|864
1621516800000|2021-05-20 13:20:00|16979|16969|16993|16950|16993|16975|16961|16950|1957
1621517100000|2021-05-20 13:25:00|16979|16937|16954|16887|16995|16943|16903|16887|4564
1621517400000|2021-05-20 13:30:00|16956|16900|16985|16975|16997|16992|16906|16887|284791
1621517700000|2021-05-20 13:35:00|16986|16976|16990|16986|16999|16995|16921|16917|119731
1621518000000|2021-05-20 13:40:00|16991|16987|17002|16998|17020|17014|16970|16965|95363
1621518300000|2021-05-20 13:45:00|17003|16999|17030|17026|17049|17043|17002|16998|88045
1621518600000|2021-05-20 13:50:00|17029|17025|17022|17019|17048|17045|17002|17000|57867
1621518900000|2021-05-20 13:55:00|17023|17020|17036|17033|17045|17042|17016|17013|83042
1621519200000|2021-05-20 14:00:00|17035|17034|17055|17053|17065|17062|17028|17025|87909
1621519500000|2021-05-20 14:05:00|17054|17052|17057|17054|17076|17075|17037|17035|62227
1621519800000|2021-05-20 14:10:00|17058|17053|17074|17072|17091|17090|17058|17053|58612
1621520100000|2021-05-20 14:15:00|17075|17073|17061|17058|17090|17088|17045|17043|59172
1621520400000|2021-05-20 14:20:00|17063|17059|17087|17085|17090|17088|17043|17040|70077
1621520700000|2021-05-20 14:25:00|17089|17086|17072|17068|17095|17093|17061|17059|59897
1621521000000|2021-05-20 14:30:00|17074|17070|17052|17050|17074|17073|17052|17050|31391
1621521300000|2021-05-20 14:35:00|17051|17051|17053|17052|17066|17062|17029|17026|47114
1621521600000|2021-05-20 14:40:00|17054|17053|17089|17086|17093|17089|17047|17043|56700
1621521900000|2021-05-20 14:45:00|17088|17087|17068|17065|17095|17093|17066|17063|80464
1621522200000|2021-05-20 14:50:00|17067|17063|17064|17061|17074|17073|17058|17056|37251
1621522500000|2021-05-20 14:55:00|17063|17062|17075|17072|17084|17083|17062|17060|49625
1621522800000|2021-05-20 15:00:00|17076|17074|17083|17080|17092|17090|17073|17071|46006
1621523100000|2021-05-20 15:05:00|17082|17079|17080|17079|17093|17092|17075|17072|35158
1621523400000|2021-05-20 15:10:00|17081|17078|17089|17088|17095|17094|17080|17078|40165
1621523700000|2021-05-20 15:15:00|17090|17087|17083|17080|17097|17096|17075|17071|37432
1621524000000|2021-05-20 15:20:00|17081|17079|17075|17073|17081|17079|17059|17057|28853
1621524300000|2021-05-20 15:25:00|17076|17074|17081|17079|17089|17087|17072|17070|39696
1621524600000|2021-05-20 15:30:00|17082|17080|17088|17086|17091|17090|17073|17070|41509
1621524900000|2021-05-20 15:35:00|17089|17087|17106|17104|17108|17107|17086|17085|51349
1621525200000|2021-05-20 15:40:00|17105|17102|17117|17114|17117|17116|17095|17093|59393
1621525500000|2021-05-20 15:45:00|17118|17115|17132|17131|17133|17131|17106|17103|60013
1621525800000|2021-05-20 15:50:00|17133|17132|17141|17140|17149|17147|17132|17131|49257
1621526100000|2021-05-20 15:55:00|17143|17141|17135|17133|17146|17143|17132|17130|59952
1621526400000|2021-05-20 16:00:00|17134|17134|17115|17112|17135|17134|17102|17101|43726
1621526700000|2021-05-20 16:05:00|17116|17114|17134|17133|17141|17138|17111|17110|34245
1621527000000|2021-05-20 16:10:00|17135|17132|17124|17121|17142|17140|17118|17115|35438
1621527300000|2021-05-20 16:15:00|17125|17122|17122|17120|17137|17135|17120|17118|43053
1621527600000|2021-05-20 16:20:00|17123|17121|17109|17106|17136|17132|17109|17106|34885
1621527900000|2021-05-20 16:25:00|17110|17107|17114|17112|17120|17119|17105|17103|40613
1621528200000|2021-05-20 16:30:00|17115|17113|17113|17111|17124|17123|17111|17110|32686
1621528500000|2021-05-20 16:35:00|17112|17110|17099|17096|17117|17114|17090|17089|41091
1621528800000|2021-05-20 16:40:00|17098|17097|17100|17098|17112|17109|17089|17088|29623
1621529100000|2021-05-20 16:45:00|17099|17097|17107|17103|17107|17104|17085|17084|52850
1621529400000|2021-05-20 16:50:00|17106|17102|17119|17117|17125|17122|17103|17102|40620
1621529700000|2021-05-20 16:55:00|17118|17116|17120|17118|17129|17127|17111|17108|34539
1621530000000|2021-05-20 17:00:00|17119|17117|17127|17125|17133|17132|17115|17113|36313
1621530300000|2021-05-20 17:05:00|17128|17126|17142|17140|17149|17146|17128|17126|49733
1621530600000|2021-05-20 17:10:00|17143|17141|17160|17157|17160|17158|17141|17140|44793
1621530900000|2021-05-20 17:15:00|17159|17158|17170|17168|17173|17170|17152|17151|43907
1621531200000|2021-05-20 17:20:00|17171|17169|17162|17159|17180|17178|17162|17159|56709
1621531500000|2021-05-20 17:25:00|17163|17161|17165|17163|17170|17168|17153|17151|27431
1621531800000|2021-05-20 17:30:00|17164|17162|17161|17159|17177|17174|17157|17156|32486
1621532100000|2021-05-20 17:35:00|17162|17160|17167|17166|17174|17172|17161|17160|25127
1621532400000|2021-05-20 17:40:00|17166|17165|17160|17158|17172|17170|17156|17154|54901
1621532700000|2021-05-20 17:45:00|17159|17157|17158|17156|17167|17166|17154|17151|26440
1621533000000|2021-05-20 17:50:00|17159|17157|17127|17126|17164|17162|17116|17113|41425
1621533300000|2021-05-20 17:55:00|17128|17127|17152|17149|17154|17150|17121|17120|24593
1621533600000|2021-05-20 18:00:00|17151|17150|17148|17146|17155|17154|17140|17138|21252
1621533900000|2021-05-20 18:05:00|17149|17147|17146|17144|17154|17153|17141|17139|23338
1621534200000|2021-05-20 18:10:00|17147|17145|17150|17148|17153|17151|17143|17141|19489
1621534500000|2021-05-20 18:15:00|17152|17149|17150|17148|17159|17157|17142|17140|30913
1621534800000|2021-05-20 18:20:00|17151|17150|17151|17150|17156|17155|17145|17144|32317
1621535100000|2021-05-20 18:25:00|17152|17151|17146|17144|17156|17154|17137|17135|45286
1621535400000|2021-05-20 18:30:00|17147|17146|17127|17126|17149|17148|17125|17123|51038
1621535700000|2021-05-20 18:35:00|17128|17125|17140|17138|17148|17146|17126|17125|42976
1621536000000|2021-05-20 18:40:00|17139|17137|17142|17139|17148|17145|17136|17135|36663
1621536300000|2021-05-20 18:45:00|17144|17140|17147|17145|17155|17152|17139|17138|43789
1621536600000|2021-05-20 18:50:00|17146|17146|17160|17158|17160|17159|17142|17141|40756
1621536900000|2021-05-20 18:55:00|17159|17157|17149|17147|17159|17157|17146|17144|41154
1621537200000|2021-05-20 19:00:00|17150|17148|17160|17158|17160|17158|17130|17128|89080
1621537500000|2021-05-20 19:05:00|17159|17156|17159|17157|17163|17161|17147|17145|68462
1621537800000|2021-05-20 19:10:00|17160|17159|17165|17163|17168|17167|17156|17155|77914
1621538100000|2021-05-20 19:15:00|17166|17164|17174|17172|17179|17178|17164|17163|72749
1621538400000|2021-05-20 19:20:00|17173|17171|17188|17184|17188|17186|17170|17169|65582
1621538700000|2021-05-20 19:25:00|17187|17185|17187|17185|17191|17190|17175|17174|81413
1621539000000|2021-05-20 19:30:00|17186|17184|17178|17176|17190|17189|17174|17173|71411
1621539300000|2021-05-20 19:35:00|17179|17177|17172|17169|17189|17188|17164|17161|85246
1621539600000|2021-05-20 19:40:00|17173|17170|17165|17163|17183|17180|17153|17152|81828
1621539900000|2021-05-20 19:45:00|17164|17162|17143|17141|17175|17173|17138|17136|96999
1621540200000|2021-05-20 19:50:00|17144|17142|17161|17158|17165|17163|17126|17125|159381
1621540500000|2021-05-20 19:55:00|17162|17159|17136|17132|17162|17160|17128|17127|212326
1621540800000|2021-05-20 20:00:00|17143|17130|17130|17119|17189|17130|17127|17105|176045
1621541100000|2021-05-20 20:05:00|17149|17124|17136|17120|17149|17136|17136|17119|4254
1621541400000|2021-05-20 20:10:00|17132|17119|17136|17110|17136|17120|17125|17110|1864
1621541700000|2021-05-20 20:15:00|17116|17105|17136|17125|17136|17125|17116|17105|600
1621542000000|2021-05-20 20:20:00|17134|17130|17136|17125|17136|17130|17134|17125|177
1621542300000|2021-05-20 20:25:00|17131||17136||17136||17131||897
1621542600000|2021-05-20 20:30:00|17147|17126|17150|17125|17150|17131|17147|17125|415
1621542900000|2021-05-20 20:35:00|17149|17126|17149|17126|17149|17126|17149|17126|513
1621543200000|2021-05-20 20:40:00||17136||17136||17136||17136|731
1621543500000|2021-05-20 20:45:00||17126||17126||17126||17126|402
1621543800000|2021-05-20 20:50:00|||||||||71
1621544100000|2021-05-20 20:55:00||17140||17126||17140||17126|352
1621544400000|2021-05-20 21:00:00|17147||17147||17147||17147||172
1621544700000|2021-05-20 21:05:00||17136||17136||17136||17136|54
1621545000000|2021-05-20 21:10:00|17145||17147||17147||17145||318
1621545300000|2021-05-20 21:15:00|||||||||266
1621545600000|2021-05-20 21:20:00|17140|17140|17147|17126|17147|17140|17140|17126|243
1621545900000|2021-05-20 21:25:00|17137||17135||17137||17135||199
1621546200000|2021-05-20 21:30:00|||||||||122
1621546500000|2021-05-20 21:35:00|17137|17140|17145|17140|17147|17145|17137|17140|1923
1621546800000|2021-05-20 21:40:00||17126||17126||17126||17126|802
1621547100000|2021-05-20 21:45:00|||||||||120
1621547400000|2021-05-20 21:50:00|17144||17142||17145||17142||98
1621547700000|2021-05-20 21:55:00|17145|17136|17143|17138|17145|17138|17143|17136|795
1621548000000|2021-05-20 22:00:00||17140||17140||17140||17140|1269
1621548300000|2021-05-20 22:05:00|17144|17138|17138|17126|17155|17138|17138|17126|992
1621548600000|2021-05-20 22:10:00|||||||||3
1621548900000|2021-05-20 22:15:00|17150||17149||17150||17149||1321
1621549200000|2021-05-20 22:20:00|||||||||137
1621549500000|2021-05-20 22:25:00|17150||17150||17150||17150||34
1621549800000|2021-05-20 22:30:00|||||||||130
1621550100000|2021-05-20 22:35:00|||||||||18
1621550400000|2021-05-20 22:40:00|||||||||122
1621550700000|2021-05-20 22:45:00|||||||||10
1621551000000|2021-05-20 22:50:00|||||||||152
1621551300000|2021-05-20 22:55:00||17136||17138||17138||17136|888
1621551600000|2021-05-20 23:00:00||17136||17136||17144||17136|410
1621551900000|2021-05-20 23:05:00|||||||||115
1621552200000|2021-05-20 23:10:00|||||||||610
1621552500000|2021-05-20 23:15:00|17155||17185||17188||17155||600
1621552800000|2021-05-20 23:20:00|17184||17184||17184||17184||160
1621553100000|2021-05-20 23:25:00|17183|17145|17180|17145|17184|17145|17179|17145|66
1621553400000|2021-05-20 23:30:00|17188||17170||17188||17170||47
1621553700000|2021-05-20 23:35:00|17169|17146|17169|17146|17170|17146|17169|17146|107
1621554000000|2021-05-20 23:40:00|17170||17169||17170||17169||113
1621554300000|2021-05-20 23:45:00|17170|17161|17170|17168|17170|17168|17170|17146|469
1621554600000|2021-05-20 23:50:00||17146||17150||17150||17146|421
1621554900000|2021-05-20 23:55:00||17160||17155||17165||17150|617
1621584000000|2021-05-21 08:00:00|17720|16610|17188|17100|17720|17136|17188|16610|8
1621584300000|2021-05-21 08:05:00||17136||17100||17136||17100|84
1621584600000|2021-05-21 08:10:00||17140||17140||17140||17140|25
1621584900000|2021-05-21 08:15:00|||||||||43
1621585200000|2021-05-21 08:20:00|17171|17160|17188|17140|17188|17170|17171|17140|496
1621585500000|2021-05-21 08:25:00||17170||17170||17170||17140|45
1621585800000|2021-05-21 08:30:00||17131||17131||17131||17100|23
1621586100000|2021-05-21 08:35:00||17100||17160||17160||17100|32
1621586400000|2021-05-21 08:40:00|17200||17200||17200||17200||224
1621586700000|2021-05-21 08:45:00|||||||||9
1621587000000|2021-05-21 08:50:00|||||||||6
1621587300000|2021-05-21 08:55:00||17136||17172||17172||17136|15
1621587600000|2021-05-21 09:00:00|||||||||13
1621587900000|2021-05-21 09:05:00|17205|17175|17217|17200|17217|17200|17205|17175|526
1621588200000|2021-05-21 09:10:00|||||||||11
1621588500000|2021-05-21 09:15:00|||||||||117
1621589100000|2021-05-21 09:25:00||17203||17200||17203||17200|16
1621589400000|2021-05-21 09:30:00|17288||17288||17288||17288||150
1621589700000|2021-05-21 09:35:00|17232||17288||17288||17232||112
1621590000000|2021-05-21 09:40:00||17216||17216||17216||17216|3
1621590300000|2021-05-21 09:45:00|17246|17200|17288|17226|17288|17226|17246|17200|62
1621590600000|2021-05-21 09:50:00|17269|17200|17287|17200|17287|17226|17255|17200|224
1621590900000|2021-05-21 09:55:00|17288||17287||17288||17287||0
1621591200000|2021-05-21 10:00:00|17288|17201|17287|17201|17288|17201|17287|17200|47
1621591500000|2021-05-21 10:05:00|17288|17200|17287|17200|17288|17200|17287|17200|21
1621591800000|2021-05-21 10:10:00|17288|17205|17250|17200|17288|17211|17243|17200|70
1621592100000|2021-05-21 10:15:00|17288|17201|17252|17222|17288|17222|17249|17201|16
1621592400000|2021-05-21 10:20:00|17288||17248||17288||17248||7
1621592700000|2021-05-21 10:25:00|17250||17248||17256||17248||22
1621593000000|2021-05-21 10:30:00|17250|17224|17246|17222|17250|17224|17246|17222|9
1621593300000|2021-05-21 10:35:00|17250|17205|17247|17208|17250|17208|17240|17205|302
1621593600000|2021-05-21 10:40:00|17250|17209|17246|17205|17250|17209|17246|17205|58
1621593900000|2021-05-21 10:45:00|17250|17207|17250|17211|17250|17212|17250|17205|10
1621594200000|2021-05-21 10:50:00|17288|17205|17288|17209|17288|17242|17250|17205|180
1621594500000|2021-05-21 10:55:00|17254|17205|17288|17212|17288|17235|17254|17205|499
1621594800000|2021-05-21 11:00:00|17240|17205|17260|17250|17288|17250|17202|17200|1219
1621595100000|2021-05-21 11:05:00|17287|17245|17285|17245|17287|17248|17257|17245|539
1621595400000|2021-05-21 11:10:00|17287|17246|17250|17245|17287|17246|17250|17245|542
1621595700000|2021-05-21 11:15:00|17285|17246|17251|17245|17287|17246|17249|17245|313
1621596000000|2021-05-21 11:20:00|17250|17246|17250|17246|17251|17246|17250|17246|232
1621596300000|2021-05-21 11:25:00|17247|17245|17250|17248|17250|17248|17247|17245|393
1621596600000|2021-05-21 11:30:00|17259|17245|17285|17250|17287|17250|17259|17245|289
1621596900000|2021-05-21 11:35:00|17287|17260|17272|17250|17287|17260|17270|17250|137
1621597200000|2021-05-21 11:40:00|17285|17255|17284|17263|17287|17263|17273|17240|209
1621597500000|2021-05-21 11:45:00|17286|17250|17275|17247|17287|17270|17275|17240|171
1621597800000|2021-05-21 11:50:00||17269||17269||17271||17269|119
1621598100000|2021-05-21 11:55:00||17271||17250||17271||17250|627
1621598400000|2021-05-21 12:00:00|17268||17268||17268||17268||5896
1621598700000|2021-05-21 12:05:00|17267|17240|17267|17240|17267|17240|17264|17240|446
1621599000000|2021-05-21 12:10:00|17256||17256||17256||17256||1040
1621599300000|2021-05-21 12:15:00|17250||17250||17250||17243||1331
1621599600000|2021-05-21 12:20:00|||||||||46
1621599900000|2021-05-21 12:25:00||17245||17240||17247||17240|524
1621600200000|2021-05-21 12:30:00|17245|17200|17250|17200|17250|17200|17236|17200|1779
1621600500000|2021-05-21 12:35:00|17245|17202|17247|17202|17250|17220|17245|17202|319
1621600800000|2021-05-21 12:40:00||17205||17202||17205||17202|114
1621601100000|2021-05-21 12:45:00|17242|17220|17247|17200|17247|17228|17239|17200|1792
1621601400000|2021-05-21 12:50:00|17238|17201|17249|17225|17249|17225|17236|17201|235
1621601700000|2021-05-21 12:55:00|17250|17230|17240|17225|17250|17245|17238|17225|1753
1621602000000|2021-05-21 13:00:00|17233|17228|17233|17220|17233|17228|17225|17210|2620
1621602300000|2021-05-21 13:05:00|17230|17210|17232|17200|17233|17210|17218|17200|1201
1621602600000|2021-05-21 13:10:00|17230|17206|17232|17220|17232|17220|17230|17200|1009
1621602900000|2021-05-21 13:15:00|17231|17215|17226|17215|17231|17225|17215|17200|2500
1621603200000|2021-05-21 13:20:00|17232|17217|17227|17224|17232|17226|17218|17208|4826
1621603500000|2021-05-21 13:25:00|17232|17225|17250|17210|17275|17244|17227|17208|9627
1621603800000|2021-05-21 13:30:00|17268|17233|17196|17191|17275|17256|17194|17188|372837
1621604100000|2021-05-21 13:35:00|17197|17192|17215|17210|17234|17230|17180|17175|134121
1621604400000|2021-05-21 13:40:00|17214|17211|17242|17237|17256|17251|17212|17208|82899
1621604700000|2021-05-21 13:45:00|17246|17238|17265|17262|17270|17266|17230|17227|80924
1621605000000|2021-05-21 13:50:00|17264|17261|17263|17260|17275|17272|17239|17235|79024
1621605300000|2021-05-21 13:55:00|17264|17262|17291|17288|17295|17292|17252|17250|85735
1621605600000|2021-05-21 14:00:00|17290|17286|17287|17285|17294|17292|17270|17266|71174
1621605900000|2021-05-21 14:05:00|17286|17284|17262|17259|17290|17289|17243|17241|50756
1621606200000|2021-05-21 14:10:00|17261|17258|17257|17256|17273|17270|17249|17247|43039
1621606500000|2021-05-21 14:15:00|17259|17257|17229|17225|17261|17257|17214|17211|69961
1621606800000|2021-05-21 14:20:00|17228|17226|17240|17238|17246|17241|17220|17216|42704
1621607100000|2021-05-21 14:25:00|17241|17239|17241|17238|17266|17263|17232|17230|61250
1621607400000|2021-05-21 14:30:00|17240|17236|17268|17265|17278|17274|17238|17236|37907
1621607700000|2021-05-21 14:35:00|17269|17266|17270|17268|17279|17277|17246|17243|72764
1621608000000|2021-05-21 14:40:00|17269|17267|17252|17249|17278|17275|17246|17243|50306
1621608300000|2021-05-21 14:45:00|17251|17248|17232|17229|17252|17250|17211|17209|37888
1621608600000|2021-05-21 14:50:00|17231|17228|17222|17219|17244|17240|17216|17215|35808
1621608900000|2021-05-21 14:55:00|17224|17220|17247|17245|17255|17254|17223|17219|56227
1621609200000|2021-05-21 15:00:00|17248|17246|17211|17209|17254|17250|17203|17200|88221
1621609500000|2021-05-21 15:05:00|17212|17210|17221|17220|17245|17241|17211|17209|69137
1621609800000|2021-05-21 15:10:00|17220|17219|17188|17187|17224|17222|17188|17185|90033
1621610100000|2021-05-21 15:15:00|17189|17186|17185|17184|17206|17203|17183|17181|67631
1621610400000|2021-05-21 15:20:00|17186|17185|17169|17166|17198|17197|17168|17166|45521
1621610700000|2021-05-21 15:25:00|17168|17167|17156|17153|17189|17188|17152|17151|45474
1621611000000|2021-05-21 15:30:00|17155|17154|17170|17168|17175|17174|17152|17151|21834
1621611300000|2021-05-21 15:35:00|17171|17169|17191|17189|17194|17193|17167|17166|44217
1621611600000|2021-05-21 15:40:00|17192|17190|17200|17198|17212|17209|17192|17190|78418
1621611900000|2021-05-21 15:45:00|17201|17199|17203|17202|17214|17211|17185|17183|27462
1621612200000|2021-05-21 15:50:00|17204|17204|17214|17211|17228|17226|17204|17203|21795
1621612500000|2021-05-21 15:55:00|17213|17212|17216|17214|17223|17222|17201|17200|41689
1621612800000|2021-05-21 16:00:00|17215|17213|17229|17226|17233|17230|17214|17212|38977
1621613100000|2021-05-21 16:05:00|17230|17227|17202|17199|17241|17239|17201|17199|84571
1621613400000|2021-05-21 16:10:00|17201|17197|17223|17221|17238|17236|17199|17197|33278
1621613700000|2021-05-21 16:15:00|17222|17220|17235|17232|17241|17239|17218|17215|38964
1621614000000|2021-05-21 16:20:00|17234|17230|17253|17250|17257|17253|17231|17230|30021
1621614300000|2021-05-21 16:25:00|17255|17251|17274|17272|17275|17274|17247|17246|47510
1621614600000|2021-05-21 16:30:00|17273|17273|17281|17279|17290|17287|17273|17272|80261
1621614900000|2021-05-21 16:35:00|17283|17280|17286|17283|17287|17286|17273|17272|29622
1621615200000|2021-05-21 16:40:00|17287|17286|17286|17284|17297|17295|17283|17281|42755
1621615500000|2021-05-21 16:45:00|17287|17285|17269|17268|17288|17288|17261|17260|35769
1621615800000|2021-05-21 16:50:00|17270|17270|17258|17255|17273|17270|17255|17252|56483
1621616100000|2021-05-21 16:55:00|17257|17254|17269|17267|17274|17273|17248|17244|59945
1621616400000|2021-05-21 17:00:00|17268|17266|17273|17269|17276|17275|17259|17258|60507
1621616700000|2021-05-21 17:05:00|17272|17267|17271|17269|17279|17277|17268|17266|21501
1621617000000|2021-05-21 17:10:00|17270|17270|17272|17271|17281|17280|17268|17266|43264
1621617300000|2021-05-21 17:15:00|17271|17270|17280|17278|17285|17282|17268|17267|60964
1621617600000|2021-05-21 17:20:00|17281|17279|17276|17274|17288|17285|17272|17271|52516
1621617900000|2021-05-21 17:25:00|17275|17273|17279|17276|17283|17280|17272|17271|26763
1621618200000|2021-05-21 17:30:00|17277|17275|17285|17283|17289|17288|17276|17274|32366
1621618500000|2021-05-21 17:35:00|17286|17284|17280|17278|17287|17286|17260|17258|25143
1621618800000|2021-05-21 17:40:00|17281|17277|17295|17292|17299|17298|17278|17276|49341
1621619100000|2021-05-21 17:45:00|17294|17293|17281|17280|17296|17295|17279|17277|30288
1621619400000|2021-05-21 17:50:00|17282|17281|17274|17273|17288|17287|17271|17269|25459
1621619700000|2021-05-21 17:55:00|17275|17274|17278|17276|17283|17281|17275|17272|23366
1621620000000|2021-05-21 18:00:00|17279|17277|17271|17269|17287|17285|17262|17261|36798
1621620300000|2021-05-21 18:05:00|17270|17270|17259|17257|17274|17271|17255|17253|28887
1621620600000|2021-05-21 18:10:00|17258|17258|17255|17252|17270|17269|17254|17251|33060
1621620900000|2021-05-21 18:15:00|17254|17251|17256|17254|17261|17260|17251|17250|28201
1621621200000|2021-05-21 18:20:00|17255|17255|17271|17270|17281|17279|17254|17253|57949
1621621500000|2021-05-21 18:25:00|17272|17271|17271|17269|17275|17273|17254|17252|65443
1621621800000|2021-05-21 18:30:00|17270|17268|17262|17260|17281|17279|17258|17257|53713
1621622100000|2021-05-21 18:35:00|17261|17259|17245|17242|17270|17267|17241|17239|41858
1621622400000|2021-05-21 18:40:00|17244|17243|17250|17248|17254|17252|17241|17240|33445
1621622700000|2021-05-21 18:45:00|17251|17249|17245|17243|17261|17260|17244|17243|35229
1621623000000|2021-05-21 18:50:00|17246|17244|17265|17263|17265|17264|17246|17243|33472
1621623300000|2021-05-21 18:55:00|17266|17262|17279|17276|17287|17285|17266|17262|64527
1621623600000|2021-05-21 19:00:00|17278|17277|17274|17272|17280|17279|17261|17260|45706
1621623900000|2021-05-21 19:05:00|17273|17271|17273|17272|17280|17278|17266|17264|55227
1621624200000|2021-05-21 19:10:00|17272|17271|17280|17278|17299|17297|17271|17270|65511
1621624500000|2021-05-21 19:15:00|17281|17279|17303|17301|17308|17306|17280|17278|100058
1621624800000|2021-05-21 19:20:00|17302|17300|17308|17307|17314|17311|17292|17290|53451
1621625100000|2021-05-21 19:25:00|17307|17306|17292|17291|17309|17308|17292|17290|55716
1621625400000|2021-05-21 19:30:00|17293|17292|17282|17281|17295|17293|17278|17276|45104
1621625700000|2021-05-21 19:35:00|17283|17282|17275|17274|17292|17289|17270|17269|62120
1621626000000|2021-05-21 19:40:00|17274|17273|17256|17254|17280|17279|17255|17254|84502
1621626300000|2021-05-21 19:45:00|17255|17255|17269|17266|17269|17266|17241|17240|84113
1621626600000|2021-05-21 19:50:00|17268|17265|17274|17271|17288|17287|17255|17253|173539
1621626900000|2021-05-21 19:55:00|17273|17272|17246|17240|17287|17284|17225|17223|373032
1621627200000|2021-05-21 20:00:00|17251|17238|17275|17256|17303|17256|17245|17200|247970
1621627500000|2021-05-21 20:05:00|17263|17257|17263|17235|17263|17257|17260|17235|5594
1621627800000|2021-05-21 20:10:00|17257|17240|17250|17240|17263|17240|17250|17235|440
1621628100000|2021-05-21 20:15:00|17245|17235|17260|17235|17260|17240|17245|17235|1577
1621628400000|2021-05-21 20:20:00|||||||||190
1621628700000|2021-05-21 20:25:00|17255||17259||17260||17255||333
1621629000000|2021-05-21 20:30:00|17253||17259||17259||17253||685
1621629300000|2021-05-21 20:35:00|17255||17259||17259||17255||182
1621629600000|2021-05-21 20:40:00|||||||||1307
1621629900000|2021-05-21 20:45:00|17258|17240|17258|17235|17258|17240|17258|17235|22008
1621630200000|2021-05-21 20:50:00||17250||17235||17250||17235|1063
1621630500000|2021-05-21 20:55:00|||||||||349
1621843200000|2021-05-24 08:00:00|18048|16766|17350|17250|18048|17300|17350|16766|235
1621843500000|2021-05-24 08:05:00||17260||17250||17260||17250|442
1621843800000|2021-05-24 08:10:00|17345|17254|17345|17251|17345|17254|17345|17250|15
1621844100000|2021-05-24 08:15:00|17305|17250|17305|17250|17305|17263|17298|17250|100
1621844400000|2021-05-24 08:20:00|17298||17345||17345||17298||178
1621844700000|2021-05-24 08:25:00|||||||||71
1621845000000|2021-05-24 08:30:00||17271||17250||17275||17250|233
1621845300000|2021-05-24 08:35:00||17251||17251||17251||17251|2
1621845600000|2021-05-24 08:40:00|||||||||43
1621846200000|2021-05-24 08:50:00||17308||17269||17316||17251|406
1621846500000|2021-05-24 08:55:00||17251||17251||17251||17251|20
1621846800000|2021-05-24 09:00:00|||||||||30
1621847100000|2021-05-24 09:05:00|||||||||1
1621847400000|2021-05-24 09:10:00|||||||||4
1621847700000|2021-05-24 09:15:00|||||||||9
1621848000000|2021-05-24 09:20:00||17254||17254||17254||17254|61
1621848300000|2021-05-24 09:25:00|||||||||10
1621848600000|2021-05-24 09:30:00|||||||||25
1621848900000|2021-05-24 09:35:00|||||||||3
1621849200000|2021-05-24 09:40:00|||||||||5
1621849500000|2021-05-24 09:45:00||17260||17260||17260||17260|1
1621849800000|2021-05-24 09:50:00||17300||17300||17300||17300|152
1621850100000|2021-05-24 09:55:00||17275||17300||17305||17275|29
1621850400000|2021-05-24 10:00:00||17275||17275||17275||17275|10
1621850700000|2021-05-24 10:05:00|||||||||40
1621851000000|2021-05-24 10:10:00||17300||17305||17305||17300|4
1621851300000|2021-05-24 10:15:00|17350|17300|17350|17300|17350|17300|17350|17300|77
1621851600000|2021-05-24 10:20:00|||||||||28
1621851900000|2021-05-24 10:25:00|17388|17339|17388|17300|17388|17340|17388|17300|132
1621852200000|2021-05-24 10:30:00|17343||17343||17343||17343||28
1621852500000|2021-05-24 10:35:00|||||||||37
1621852800000|2021-05-24 10:40:00|||||||||9
1621853100000|2021-05-24 10:45:00|||||||||6
1621853400000|2021-05-24 10:50:00|17340|17301|17340|17300|17340|17301|17340|17300|16
1621853700000|2021-05-24 10:55:00|||||||||9
1621854000000|2021-05-24 11:00:00|17339|17260|17320|17275|17339|17300|17320|17258|1070
1621854300000|2021-05-24 11:05:00|17343|17280|17343|17280|17343|17280|17343|17280|178
1621854600000|2021-05-24 11:10:00|17330|17300|17330|17275|17330|17300|17285|17275|1119
1621854900000|2021-05-24 11:15:00|17285||17329||17330||17285||152
1621855200000|2021-05-24 11:20:00|17330||17325||17330||17325||3
1621855500000|2021-05-24 11:25:00|17290|17286|17330|17275|17330|17291|17290|17275|1045
1621855800000|2021-05-24 11:30:00|||||||||127
1621856100000|2021-05-24 11:35:00|17325||17325||17325||17325||47
1621856400000|2021-05-24 11:40:00|17290|17277|17307|17275|17325|17277|17285|17275|231
1621856700000|2021-05-24 11:45:00|17325|17277|17304|17275|17325|17285|17304|17275|67
1621857000000|2021-05-24 11:50:00|17325|17284|17298|17284|17325|17284|17284|17284|1149
1621857300000|2021-05-24 11:55:00|17290|17275|17298|17275|17298|17289|17290|17275|472
1621857600000|2021-05-24 12:00:00|17285|17288|17287|17284|17325|17288|17285|17275|5054
1621857900000|2021-05-24 12:05:00|17297|17275|17300|17276|17300|17281|17280|17275|2204
1621858200000|2021-05-24 12:10:00|17325|17275|17308|17280|17325|17290|17296|17275|471
1621858500000|2021-05-24 12:15:00|17285||17300||17325||17285||286
1621858800000|2021-05-24 12:20:00|17285|17285|17305|17280|17325|17295|17285|17280|665
1621859100000|2021-05-24 12:25:00|17325|17300|17300|17280|17325|17300|17300|17280|936
1621859400000|2021-05-24 12:30:00|17305|17281|17299|17280|17325|17296|17299|17280|212
1621859700000|2021-05-24 12:35:00||17281||17285||17285||17280|571
1621860000000|2021-05-24 12:40:00||17290||17285||17290||17285|443
1621860300000|2021-05-24 12:45:00|17300|17286|17275|17254|17300|17286|17273|17254|3418
1621860600000|2021-05-24 12:50:00|17276|17271|17280|17271|17280|17271|17275|17255|5907
1621860900000|2021-05-24 12:55:00|17275|17270|17280|17260|17280|17270|17271|17260|853
1621861200000|2021-05-24 13:00:00|17296|17266|17300|17259|17300|17291|17290|17255|2844
1621861500000|2021-05-24 13:05:00|17294|17273|17300|17256|17300|17280|17290|17255|1199
1621861800000|2021-05-24 13:10:00|17298|17265|17289|17265|17300|17295|17289|17256|1478
1621862100000|2021-05-24 13:15:00|17300|17269|17299|17275|17300|17299|17297|17256|1021
1621862400000|2021-05-24 13:20:00|17300|17288|17300|17288|17300|17288|17296|17275|884
1621862700000|2021-05-24 13:25:00|17296|17275|17255|17240|17320|17297|17249|17240|10685
1621863000000|2021-05-24 13:30:00|17320|17241|17206|17201|17320|17273|17199|17190|205871
1621863300000|2021-05-24 13:35:00|17205|17200|17193|17188|17232|17226|17178|17175|89569
1621863600000|2021-05-24 13:40:00|17194|17189|17313|17309|17314|17311|17194|17188|76108
1621863900000|2021-05-24 13:45:00|17314|17310|17301|17297|17337|17335|17293|17290|74055
1621864200000|2021-05-24 13:50:00|17302|17298|17310|17306|17320|17317|17290|17289|57127
1621864500000|2021-05-24 13:55:00|17312|17307|17344|17340|17348|17345|17312|17306|50387
1621864800000|2021-05-24 14:00:00|17342|17339|17349|17347|17367|17365|17339|17337|94411
1621865100000|2021-05-24 14:05:00|17350|17348|17389|17386|17390|17388|17345|17343|81639
1621865400000|2021-05-24 14:10:00|17388|17387|17401|17398|17405|17402|17367|17364|70707
1621865700000|2021-05-24 14:15:00|17400|17397|17426|17423|17428|17426|17388|17385|73965
1621866000000|2021-05-24 14:20:00|17425|17424|17401|17398|17428|17426|17396|17394|81374
1621866300000|2021-05-24 14:25:00|17402|17399|17416|17414|17418|17416|17399|17398|54730
1621866600000|2021-05-24 14:30:00|17417|17415|17429|17427|17429|17428|17400|17400|72120
1621866900000|2021-05-24 14:35:00|17428|17426|17454|17452|17459|17458|17418|17416|62115
1621867200000|2021-05-24 14:40:00|17453|17451|17435|17434|17454|17452|17435|17434|51935
1621867500000|2021-05-24 14:45:00|17436|17435|17449|17447|17452|17450|17426|17425|62019
1621867800000|2021-05-24 14:50:00|17450|17448|17484|17482|17484|17483|17445|17444|55156
1621868100000|2021-05-24 14:55:00|17485|17483|17431|17430|17486|17484|17431|17430|77870
1621868400000|2021-05-24 15:00:00|17432|17429|17442|17441|17447|17444|17430|17428|40558
1621868700000|2021-05-24 15:05:00|17443|17442|17439|17437|17453|17452|17416|17414|71796
1621869000000|2021-05-24 15:10:00|17438|17436|17446|17445|17454|17452|17435|17432|26659
1621869300000|2021-05-24 15:15:00|17447|17446|17463|17462|17463|17462|17441|17440|25177
1621869600000|2021-05-24 15:20:00|17462|17461|17478|17476|17479|17477|17462|17461|52242
1621869900000|2021-05-24 15:25:00|17479|17477|17483|17480|17496|17495|17479|17476|50165
1621870200000|2021-05-24 15:30:00|17482|17479|17472|17470|17485|17483|17452|17451|53694
1621870500000|2021-05-24 15:35:00|17473|17471|17481|17478|17485|17482|17466|17464|56379
1621870800000|2021-05-24 15:40:00|17480|17479|17494|17491|17512|17510|17480|17478|160992
1621871100000|2021-05-24 15:45:00|17493|17492|17457|17454|17494|17493|17456|17454|52224
1621871400000|2021-05-24 15:50:00|17458|17455|17461|17458|17461|17459|17442|17440|58395
1621871700000|2021-05-24 15:55:00|17460|17459|17450|17448|17472|17471|17445|17443|58250
1621872000000|2021-05-24 16:00:00|17452|17447|17443|17441|17456|17453|17441|17440|25881
1621872300000|2021-05-24 16:05:00|17442|17442|17453|17450|17464|17463|17442|17442|33432
1621872600000|2021-05-24 16:10:00|17452|17451|17446|17444|17460|17458|17434|17433|34692
1621872900000|2021-05-24 16:15:00|17447|17445|17486|17482|17486|17484|17447|17443|140603
1621873200000|2021-05-24 16:20:00|17485|17483|17486|17483|17495|17494|17484|17482|41047
1621873500000|2021-05-24 16:25:00|17487|17484|17469|17466|17490|17488|17462|17461|48220
1621873800000|2021-05-24 16:30:00|17470|17467|17493|17491|17496|17494|17469|17467|41898
1621874100000|2021-05-24 16:35:00|17494|17492|17481|17478|17495|17493|17478|17476|25156
1621874400000|2021-05-24 16:40:00|17482|17479|17475|17473|17491|17488|17469|17466|36140
1621874700000|2021-05-24 16:45:00|17477|17474|17494|17492|17494|17492|17474|17471|30603
1621875000000|2021-05-24 16:50:00|17493|17491|17474|17473|17493|17491|17466|17464|42801
1621875300000|2021-05-24 16:55:00|17475|17472|17477|17475|17478|17476|17460|17459|29496
1621875600000|2021-05-24 17:00:00|17478|17476|17468|17467|17479|17477|17460|17457|20990
1621875900000|2021-05-24 17:05:00|17469|17468|17444|17443|17473|17471|17440|17438|36251
1621876200000|2021-05-24 17:10:00|17445|17442|17442|17440|17455|17454|17439|17437|23357
1621876500000|2021-05-24 17:15:00|17441|17441|17448|17445|17451|17450|17435|17433|22580
1621876800000|2021-05-24 17:20:00|17447|17446|17458|17456|17460|17457|17447|17444|17808
1621877100000|2021-05-24 17:25:00|17457|17455|17447|17445|17457|17455|17438|17435|22241
1621877400000|2021-05-24 17:30:00|17446|17444|17451|17450|17454|17452|17438|17436|38787
1621877700000|2021-05-24 17:35:00|17452|17451|17445|17444|17455|17453|17441|17439|45981
1621878000000|2021-05-24 17:40:00|17444|17443|17445|17443|17450|17448|17440|17439|21735
1621878300000|2021-05-24 17:45:00|17446|17444|17443|17440|17451|17448|17439|17436|27018
1621878600000|2021-05-24 17:50:00|17444|17441|17440|17439|17449|17447|17438|17436|25695
1621878900000|2021-05-24 17:55:00|17439|17438|17434|17433|17444|17441|17431|17429|34307
1621879200000|2021-05-24 18:00:00|17435|17432|17441|17440|17444|17442|17430|17429|30432
1621879500000|2021-05-24 18:05:00|17440|17439|17442|17440|17445|17443|17434|17432|27483
1621879800000|2021-05-24 18:10:00|17441|17441|17465|17463|17469|17467|17441|17440|37690
1621880100000|2021-05-24 18:15:00|17464|17462|17451|17449|17464|17462|17446|17443|37242
1621880400000|2021-05-24 18:20:00|17452|17450|17455|17454|17458|17457|17446|17445|29605
1621880700000|2021-05-24 18:25:00|17456|17453|17451|17449|17469|17467|17450|17448|41271
1621881000000|2021-05-24 18:30:00|17452|17450|17477|17475|17481|17479|17452|17450|58706
1621881300000|2021-05-24 18:35:00|17478|17476|17473|17471|17479|17477|17470|17469|29133
1621881600000|2021-05-24 18:40:00|17472|17472|17474|17473|17475|17474|17467|17466|30337
1621881900000|2021-05-24 18:45:00|17475|17474|17466|17464|17482|17481|17465|17464|62311
1621882200000|2021-05-24 18:50:00|17465|17465|17460|17459|17475|17474|17460|17459|32356
1621882500000|2021-05-24 18:55:00|17461|17460|17471|17468|17482|17481|17460|17459|36998
1621882800000|2021-05-24 19:00:00|17470|17467|17460|17458|17472|17470|17458|17457|29320
1621883100000|2021-05-24 19:05:00|17459|17457|17476|17475|17482|17480|17458|17457|40438
1621883400000|2021-05-24 19:10:00|17475|17473|17461|17460|17482|17481|17458|17457|35909
1621883700000|2021-05-24 19:15:00|17460|17459|17457|17456|17465|17464|17453|17451|30411
1621884000000|2021-05-24 19:20:00|17456|17455|17468|17467|17469|17467|17451|17450|51499
1621884300000|2021-05-24 19:25:00|17467|17466|17472|17471|17478|17476|17467|17466|56357
1621884600000|2021-05-24 19:30:00|17471|17470|17469|17467|17478|17477|17457|17456|58043
1621884900000|2021-05-24 19:35:00|17468|17466|17464|17462|17476|17475|17455|17453|74314
1621885200000|2021-05-24 19:40:00|17463|17463|17452|17451|17476|17475|17449|17448|72047
1621885500000|2021-05-24 19:45:00|17453|17452|17441|17439|17456|17455|17440|17439|86316
1621885800000|2021-05-24 19:50:00|17442|17440|17464|17463|17469|17467|17437|17436|127565
1621886100000|2021-05-24 19:55:00|17463|17462|17433|17428|17469|17468|17425|17424|254961
1621886400000|2021-05-24 20:00:00|17429|17427|17435|17432|17527|17432|17410|17400|34057
1621886700000|2021-05-24 20:05:00|17434|17400|17434|17417|17434|17417|17420|17400|7876
1621887000000|2021-05-24 20:10:00|17445|17401|17445|17405|17445|17430|17445|17401|162
1621887300000|2021-05-24 20:15:00||17406||17406||17406||17406|499
1621887600000|2021-05-24 20:20:00|||||||||116
1621887900000|2021-05-24 20:25:00|17440|17409|17445|17406|17445|17425|17440|17406|371
1621888200000|2021-05-24 20:30:00||17426||17426||17426||17426|254
1621888500000|2021-05-24 20:35:00||17410||17410||17410||17410|124
1621888800000|2021-05-24 20:40:00|||||||||536
1621889100000|2021-05-24 20:45:00|17430|17426|17445|17411|17445|17426|17430|17410|234
1621889400000|2021-05-24 20:50:00|17443|17410|17445|17405|17445|17410|17443|17405|355
1621889700000|2021-05-24 20:55:00||17406||17406||17406||17405|154
1621890000000|2021-05-24 21:00:00||17410||17410||17410||17410|78
1621890300000|2021-05-24 21:05:00|||||||||72
1621890600000|2021-05-24 21:10:00||17430||17432||17432||17416|355
1621890900000|2021-05-24 21:15:00|17443||17443||17443||17443||168
1621891200000|2021-05-24 21:20:00|||||||||615
1621891500000|2021-05-24 21:25:00||17430||17432||17438||17410|332
1621891800000|2021-05-24 21:30:00||17439||17432||17439||17415|161
1621892100000|2021-05-24 21:35:00||17420||17410||17420||17410|439
1621892400000|2021-05-24 21:40:00|||||||||119
1621892700000|2021-05-24 21:45:00|||||||||99
1621893000000|2021-05-24 21:50:00|17425||17443||17443||17425||191
1621893300000|2021-05-24 21:55:00|||||||||127
1621893600000|2021-05-24 22:00:00|||||||||23
1621893900000|2021-05-24 22:05:00||17420||17420||17420||17420|140
1621894200000|2021-05-24 22:10:00||17435||17421||17435||17421|319
1621894500000|2021-05-24 22:15:00||17420||17420||17421||17420|278
1621894800000|2021-05-24 22:20:00|||||||||60
1621895100000|2021-05-24 22:25:00|||||||||25
1621895400000|2021-05-24 22:30:00|||||||||12
1621895700000|2021-05-24 22:35:00|||||||||301
1621896000000|2021-05-24 22:40:00|17445|17429|17445|17429|17445|17429|17429|17420|2012
1621896300000|2021-05-24 22:45:00||17433||17433||17433||17433|25
1621896600000|2021-05-24 22:50:00|||||||||38
1621896900000|2021-05-24 22:55:00|||||||||93
1621897200000|2021-05-24 23:00:00|||||||||38
1621897500000|2021-05-24 23:05:00||17434||17434||17434||17434|48
1621897800000|2021-05-24 23:10:00|||||||||5
1621898100000|2021-05-24 23:15:00|||||||||159
1621898400000|2021-05-24 23:20:00|17450|17440|17450|17444|17450|17444|17450|17440|399
1621898700000|2021-05-24 23:25:00|17511|17441|17511|17441|17511|17448|17511|17441|1109
1621899000000|2021-05-24 23:30:00||17440||17440||17440||17440|103
1621899300000|2021-05-24 23:35:00||17450||17450||17450||17450|22
1621899600000|2021-05-24 23:40:00|||||||||14
1621899900000|2021-05-24 23:45:00|||||||||109
1621900200000|2021-05-24 23:50:00|17500|17470|17450|17435|17500|17470|17450|17435|349
1621900500000|2021-05-24 23:55:00|17470|17434|17470|17435|17470|17435|17435|17431|1136
1621929600000|2021-05-25 08:00:00|17654|17431|17800|17432|17825|17432|17572|17431|8
1621929900000|2021-05-25 08:05:00|17700|17440|17800|17450|17890|17481|17700|17432|33
1621930200000|2021-05-25 08:10:00|17890||17800||17890||17517||21
1621930500000|2021-05-25 08:15:00|17797||17790||17800||17514||105
1621930800000|2021-05-25 08:20:00|17800|17486|17722|17450|17800|17486|17722|17450|116
1621931100000|2021-05-25 08:25:00|17679|17472|17750|17450|17750|17477|17477|17450|356
1621931400000|2021-05-25 08:30:00|17722||17767||17800||17722||30
1621931700000|2021-05-25 08:35:00|17722|17470|17722|17471|17800|17477|17669|17450|5
1621932000000|2021-05-25 08:40:00|17700|17472|17685|17478|17797|17478|17640|17471|16
1621932300000|2021-05-25 08:45:00|17722||17533||17770||17533||2
1621932600000|2021-05-25 08:50:00|17600|17490|17528|17478|17600|17490|17528|17478|13
1621932900000|2021-05-25 08:55:00|17600|17480|17600|17486|17700|17493|17530|17478|81
1621933200000|2021-05-25 09:00:00|17700|17487|17700|17486|17700|17502|17600|17486|4
1621933500000|2021-05-25 09:05:00|17722|17489|17700|17496|17800|17518|17586|17486|382
1621933800000|2021-05-25 09:10:00|17767|17486|17700|17500|17800|17500|17700|17486|111
1621934100000|2021-05-25 09:15:00|17562|17486|17700|17500|17700|17509|17511|17486|240
1621934400000|2021-05-25 09:20:00||17486||17492||17496||17486|6
1621934700000|2021-05-25 09:25:00||17486||17500||17500||17486|6
1621935000000|2021-05-25 09:30:00||17486||17500||17500||17486|5
1621935300000|2021-05-25 09:35:00||17486||17500||17500||17486|2
1621935600000|2021-05-25 09:40:00||17486||17500||17500||17486|2
1621935900000|2021-05-25 09:45:00|17690|17486|17690|17500|17700|17500|17650|17486|12
1621936200000|2021-05-25 09:50:00|17571|17486|17566|17500|17692|17500|17551|17486|33
1621936500000|2021-05-25 09:55:00|17692|17524|17700|17500|17700|17537|17566|17500|388
1621936800000|2021-05-25 10:00:00||17501||17501||17501||17501|2
1621937100000|2021-05-25 10:05:00|||||||||91
1621937400000|2021-05-25 10:10:00|17550|17550|17550|17501|17550|17550|17550|17501|241
1621937700000|2021-05-25 10:15:00|||||||||30
1621938000000|2021-05-25 10:20:00|||||||||50
1621938300000|2021-05-25 10:25:00|17700||17565||17700||17501||543
1621938600000|2021-05-25 10:30:00|17549||17549||17549||17549||20
1621938900000|2021-05-25 10:35:00|17500|17500|17549|17478|17549|17500|17500|17478|268
1621939200000|2021-05-25 10:40:00|||||||||2
1621939500000|2021-05-25 10:45:00|17535|17498|17549|17478|17549|17498|17535|17478|33
1621939800000|2021-05-25 10:50:00||17475||17475||17475||17475|30
1621940100000|2021-05-25 10:55:00||17498||17475||17498||17475|25
1621940400000|2021-05-25 11:00:00|17501|17476|17498|17490|17540|17503|17498|17476|753
1621940700000|2021-05-25 11:05:00|17495|17491|17523|17490|17540|17501|17495|17490|1067
1621941000000|2021-05-25 11:10:00||17500||17490||17500||17490|98
1621941300000|2021-05-25 11:15:00|||||||||16
1621941600000|2021-05-25 11:20:00||17491||17491||17493||17491|4
1621941900000|2021-05-25 11:25:00|17522|17500|17522|17491|17522|17500|17518|17491|56
1621942200000|2021-05-25 11:30:00||17500||17500||17500||17500|21
1621942500000|2021-05-25 11:35:00|||||||||38
1621942800000|2021-05-25 11:40:00|||||||||36
1621943100000|2021-05-25 11:45:00|17510|17490|17510|17490|17510|17490|17510|17490|1250
1621943400000|2021-05-25 11:50:00||17491||17491||17491||17491|13
1621943700000|2021-05-25 11:55:00|17509||17510||17510||17509||347
1621944000000|2021-05-25 12:00:00||17500||17500||17500||17500|1348
1621944300000|2021-05-25 12:05:00|17522|17499|17503|17491|17522|17499|17498|17491|1446
1621944600000|2021-05-25 12:10:00|17510|17492|17522|17491|17522|17492|17510|17491|290
1621944900000|2021-05-25 12:15:00|17515|17500|17514|17500|17522|17500|17514|17500|297
1621945200000|2021-05-25 12:20:00|17522|17503|17510|17491|17522|17503|17510|17491|277
1621945500000|2021-05-25 12:25:00|17507|17500|17507|17500|17507|17500|17507|17500|136
1621945800000|2021-05-25 12:30:00||17491||17500||17504||17491|761
1621946100000|2021-05-25 12:35:00|17505|17491|17507|17500|17507|17503|17505|17491|952
1621946400000|2021-05-25 12:40:00|17510|17502|17523|17507|17523|17520|17507|17500|1332
1621946700000|2021-05-25 12:45:00|17520|17503|17523|17507|17523|17507|17520|17503|279
1621947000000|2021-05-25 12:50:00||17512||17507||17515||17507|178
1621947300000|2021-05-25 12:55:00|17520|17500|17523|17500|17523|17507|17520|17500|200
1621947600000|2021-05-25 13:00:00|17522|17510|17557|17511|17557|17543|17522|17500|3357
1621947900000|2021-05-25 13:05:00|17558||17565||17565||17558||251
1621948200000|2021-05-25 13:10:00|17550|17530|17564|17525|17565|17560|17550|17511|1579
1621948500000|2021-05-25 13:15:00|17562|17550|17564|17550|17564|17552|17559|17538|1385
1621948800000|2021-05-25 13:20:00|17558|17551|17564|17550|17564|17558|17558|17550|1233
1621949100000|2021-05-25 13:25:00|17563|17552|17593|17560|17594|17568|17563|17550|3325
1621949400000|2021-05-25 13:30:00|17561|17551|17656|17652|17666|17659|17551|17543|316282
1621949700000|2021-05-25 13:35:00|17655|17650|17726|17722|17730|17725|17643|17639|149285
1621950000000|2021-05-25 13:40:00|17725|17723|17666|17660|17745|17744|17661|17657|121113
1621950300000|2021-05-25 13:45:00|17664|17661|17653|17649|17678|17672|17626|17620|67381
1621950600000|2021-05-25 13:50:00|17652|17648|17629|17626|17662|17657|17599|17597|97353
1621950900000|2021-05-25 13:55:00|17631|17627|17579|17574|17643|17640|17574|17571|139515
1621951200000|2021-05-25 14:00:00|17581|17573|17599|17597|17600|17599|17544|17540|174038
1621951500000|2021-05-25 14:05:00|17600|17598|17657|17653|17669|17664|17591|17590|215430
1621951800000|2021-05-25 14:10:00|17656|17654|17657|17653|17675|17673|17634|17632|90898
1621952100000|2021-05-25 14:15:00|17658|17654|17655|17651|17675|17671|17650|17646|72955
1621952400000|2021-05-25 14:20:00|17656|17652|17677|17673|17680|17677|17655|17652|77970
1621952700000|2021-05-25 14:25:00|17676|17674|17642|17639|17676|17675|17641|17638|39242
1621953000000|2021-05-25 14:30:00|17643|17640|17605|17603|17648|17647|17604|17601|31890
1621953300000|2021-05-25 14:35:00|17604|17602|17634|17631|17640|17637|17604|17601|37348
1621953600000|2021-05-25 14:40:00|17633|17630|17655|17652|17666|17664|17626|17625|44362
1621953900000|2021-05-25 14:45:00|17654|17651|17677|17675|17683|17681|17654|17651|48076
1621954200000|2021-05-25 14:50:00|17675|17674|17677|17675|17691|17690|17669|17667|82982
1621954500000|2021-05-25 14:55:00|17676|17676|17657|17656|17681|17678|17653|17650|48186
1621954800000|2021-05-25 15:00:00|17658|17657|17610|17607|17663|17660|17599|17597|61852
1621955100000|2021-05-25 15:05:00|17609|17604|17613|17611|17618|17616|17595|17594|45721
1621955400000|2021-05-25 15:10:00|17612|17610|17621|17619|17635|17632|17609|17608|47757
1621955700000|2021-05-25 15:15:00|17622|17620|17609|17607|17624|17622|17599|17597|46516
1621956000000|2021-05-25 15:20:00|17608|17605|17592|17591|17614|17611|17588|17585|37630
1621956300000|2021-05-25 15:25:00|17591|17590|17576|17574|17595|17593|17559|17557|58000
1621956600000|2021-05-25 15:30:00|17575|17573|17553|17550|17587|17584|17544|17540|40066
1621956900000|2021-05-25 15:35:00|17554|17551|17559|17557|17575|17572|17551|17550|57164
1621957200000|2021-05-25 15:40:00|17558|17556|17585|17584|17585|17584|17552|17551|32028
1621957500000|2021-05-25 15:45:00|17584|17583|17579|17577|17594|17590|17571|17568|28556
1621957800000|2021-05-25 15:50:00|17580|17576|17571|17569|17581|17579|17555|17553|40778
1621958100000|2021-05-25 15:55:00|17572|17571|17607|17603|17608|17604|17569|17568|47315
1621958400000|2021-05-25 16:00:00|17606|17604|17597|17595|17608|17605|17589|17588|20632
1621958700000|2021-05-25 16:05:00|17598|17596|17614|17612|17626|17623|17593|17591|36151
1621959000000|2021-05-25 16:10:00|17615|17613|17620|17618|17628|17627|17613|17612|20586
1621959300000|2021-05-25 16:15:00|17621|17619|17622|17620|17623|17622|17610|17608|21929
1621959600000|2021-05-25 16:20:00|17623|17621|17622|17619|17629|17628|17617|17615|27464
1621959900000|2021-05-25 16:25:00|17621|17618|17627|17625|17630|17628|17615|17614|40744
1621960200000|2021-05-25 16:30:00|17626|17626|17647|17645|17650|17649|17626|17625|35755
1621960500000|2021-05-25 16:35:00|17648|17646|17641|17640|17656|17655|17640|17638|43809
1621960800000|2021-05-25 16:40:00|17642|17641|17649|17647|17650|17648|17617|17615|43188
1621961100000|2021-05-25 16:45:00|17650|17648|17635|17633|17657|17655|17634|17632|22496
1621961400000|2021-05-25 16:50:00|17634|17634|17637|17636|17647|17645|17632|17630|26996
1621961700000|2021-05-25 16:55:00|17636|17635|17648|17646|17650|17647|17632|17631|25457
1621962000000|2021-05-25 17:00:00|17647|17645|17623|17622|17648|17647|17617|17615|30198
1621962300000|2021-05-25 17:05:00|17624|17623|17631|17630|17633|17631|17616|17615|20430
1621962600000|2021-05-25 17:10:00|17630|17629|17643|17641|17643|17641|17627|17625|18295
1621962900000|2021-05-25 17:15:00|17644|17642|17651|17649|17656|17655|17634|17633|25631
1621963200000|2021-05-25 17:20:00|17652|17650|17668|17666|17670|17668|17650|17649|27550
1621963500000|2021-05-25 17:25:00|17667|17665|17665|17663|17668|17667|17655|17654|37966
1621963800000|2021-05-25 17:30:00|17664|17664|17661|17660|17670|17667|17654|17653|19660
1621964100000|2021-05-25 17:35:00|17662|17661|17669|17667|17673|17672|17655|17654|39149
1621964400000|2021-05-25 17:40:00|17668|17666|17662|17660|17669|17666|17651|17650|21626
1621964700000|2021-05-25 17:45:00|17663|17661|17672|17670|17673|17672|17656|17655|33666
1621965000000|2021-05-25 17:50:00|17671|17671|17658|17656|17676|17675|17655|17652|25623
1621965300000|2021-05-25 17:55:00|17659|17657|17668|17665|17668|17667|17656|17655|17979
1621965600000|2021-05-25 18:00:00|17667|17666|17638|17635|17668|17667|17627|17626|30207
1621965900000|2021-05-25 18:05:00|17637|17636|17643|17641|17647|17646|17633|17632|31858
1621966200000|2021-05-25 18:10:00|17642|17640|17641|17639|17651|17649|17631|17629|34542
1621966500000|2021-05-25 18:15:00|17640|17638|17639|17637|17647|17645|17629|17627|35482
1621966800000|2021-05-25 18:20:00|17638|17636|17637|17634|17650|17648|17632|17631|23232
1621967100000|2021-05-25 18:25:00|17638|17635|17638|17635|17640|17637|17624|17622|42372
1621967400000|2021-05-25 18:30:00|17639|17636|17653|17651|17655|17653|17630|17628|35639
1621967700000|2021-05-25 18:35:00|17652|17650|17658|17655|17665|17662|17647|17646|32478
1621968000000|2021-05-25 18:40:00|17659|17656|17658|17657|17667|17666|17657|17655|27197
1621968300000|2021-05-25 18:45:00|17659|17658|17658|17657|17661|17659|17645|17642|27693
1621968600000|2021-05-25 18:50:00|17657|17656|17643|17641|17669|17668|17638|17637|34456
1621968900000|2021-05-25 18:55:00|17644|17642|17643|17641|17655|17652|17639|17636|23950
1621969200000|2021-05-25 19:00:00|17642|17640|17615|17614|17643|17640|17615|17613|33580
1621969500000|2021-05-25 19:05:00|17616|17615|17613|17611|17625|17623|17612|17610|37584
1621969800000|2021-05-25 19:10:00|17614|17612|17622|17621|17635|17634|17611|17610|33464
1621970100000|2021-05-25 19:15:00|17623|17620|17638|17636|17638|17636|17620|17618|38653
1621970400000|2021-05-25 19:20:00|17637|17635|17652|17650|17659|17657|17633|17632|66816
1621970700000|2021-05-25 19:25:00|17653|17651|17649|17648|17663|17661|17645|17644|46614
1621971000000|2021-05-25 19:30:00|17650|17649|17628|17626|17651|17649|17621|17620|69325
1621971300000|2021-05-25 19:35:00|17627|17625|17646|17645|17647|17645|17622|17621|51639
1621971600000|2021-05-25 19:40:00|17645|17644|17623|17622|17646|17645|17621|17620|78415
1621971900000|2021-05-25 19:45:00|17622|17621|17606|17605|17639|17637|17605|17603|87786
1621972200000|2021-05-25 19:50:00|17605|17604|17615|17613|17618|17617|17594|17593|136530
1621972500000|2021-05-25 19:55:00|17616|17614|17620|17617|17638|17637|17606|17605|251956
1621972800000|2021-05-25 20:00:00|17623|17615|17650|17560|17650|17615|17622|17540|78750
1621973100000|2021-05-25 20:05:00|17630|17600|17630|17601|17630|17601|17600|17560|5843
1621973400000|2021-05-25 20:10:00|17650||17617||17650||17617||2517
1621973700000|2021-05-25 20:15:00||17605||17601||17605||17601|215
1621974000000|2021-05-25 20:20:00|17620|17605|17620|17601|17620|17613|17620|17601|211
1621974300000|2021-05-25 20:25:00|17650|17602|17610|17602|17650|17602|17610|17602|452
1621974600000|2021-05-25 20:30:00|17650|17610|17629|17603|17650|17610|17629|17602|141
1621974900000|2021-05-25 20:35:00|17617|17602|17629|17603|17629|17610|17617|17602|397
1621975200000|2021-05-25 20:40:00||17604||17604||17610||17602|276
1621975500000|2021-05-25 20:45:00||17605||17604||17605||17602|108
1621975800000|2021-05-25 20:50:00||17602||17603||17615||17602|68
1621976100000|2021-05-25 20:55:00|17630|17604|17629|17603|17630|17604|17629|17603|102
1621976400000|2021-05-25 21:00:00||17604||17604||17604||17602|90
1621976700000|2021-05-25 21:05:00||17602||17602||17604||17602|234
1621977000000|2021-05-25 21:10:00|||||||||122
1621977300000|2021-05-25 21:15:00||17603||17603||17603||17603|130
1621977600000|2021-05-25 21:20:00|||||||||125
1621977900000|2021-05-25 21:25:00|||||||||126
1621978200000|2021-05-25 21:30:00|||||||||110
1621978500000|2021-05-25 21:35:00||17602||17602||17602||17602|65
1621978800000|2021-05-25 21:40:00|17616||17616||17616||17616||108
1621979100000|2021-05-25 21:45:00|17629|17610|17627|17602|17629|17610|17618|17602|1713
1621979400000|2021-05-25 21:50:00|17622||17622||17622||17622||49
1621979700000|2021-05-25 21:55:00||17610||17602||17610||17602|126
1621980300000|2021-05-25 22:05:00|17629|17610|17629|17610|17629|17610|17629|17610|1479
1621980600000|2021-05-25 22:10:00||17602||17615||17615||17602|61
1621980900000|2021-05-25 22:15:00|||||||||88
1621981200000|2021-05-25 22:20:00|||||||||14
1621981500000|2021-05-25 22:25:00||17620||17602||17620||17602|14
1621981800000|2021-05-25 22:30:00||17618||17618||17618||17618|46
1621982100000|2021-05-25 22:35:00|17628|17617|17628|17618|17628|17618|17618|17617|1020
1621982400000|2021-05-25 22:40:00|17630|17628|17664|17628|17664|17628|17630|17628|1185
1621982700000|2021-05-25 22:45:00|||||||||117
1621983000000|2021-05-25 22:50:00|||||||||85
1621983300000|2021-05-25 22:55:00|17655||17663||17664||17655||35
1621983600000|2021-05-25 23:00:00||17650||17628||17650||17628|528
1621983900000|2021-05-25 23:05:00|||||||||11
1621984500000|2021-05-25 23:15:00||17650||17650||17650||17650|16
1621984800000|2021-05-25 23:20:00|17655|17628|17655|17628|17655|17650|17655|17628|130
1621985100000|2021-05-25 23:25:00|||||||||25
1621985400000|2021-05-25 23:30:00|||||||||226
1621985700000|2021-05-25 23:35:00|17653|17629|17653|17629|17653|17629|17653|17629|121
1621986000000|2021-05-25 23:40:00|||||||||152
1621986300000|2021-05-25 23:45:00|17655||17655||17655||17655||105
1621986600000|2021-05-25 23:50:00|17664|17628|17664|17628|17664|17628|17663|17628|312
1621986900000|2021-05-25 23:55:00|17663|17633|17663|17633|17663|17633|17663|17633|34
1622016000000|2021-05-26 08:00:00|18880|16680|17800|17617|18880|17665|17775|16680|105
1622016300000|2021-05-26 08:05:00||17560||17710||17710||17560|15
1622016600000|2021-05-26 08:10:00|17747|17720|17800|17710|17800|17725|17747|17710|416
1622016900000|2021-05-26 08:15:00|||||||||5
1622017200000|2021-05-26 08:20:00||17713||17710||17727||17710|187
1622017500000|2021-05-26 08:25:00|17744||17800||17800||17744||21
1622017800000|2021-05-26 08:30:00|||||||||3
1622018100000|2021-05-26 08:35:00|17758||17800||17800||17726||71
1622018400000|2021-05-26 08:40:00|||||||||10
1622018700000|2021-05-26 08:45:00|||||||||93
1622019000000|2021-05-26 08:50:00||17700||17700||17700||17700|102
1622019300000|2021-05-26 08:55:00|||||||||3
1622019600000|2021-05-26 09:00:00|17760||17760||17760||17760||4
1622019900000|2021-05-26 09:05:00|17800||17765||17800||17765||56
1622020200000|2021-05-26 09:10:00|||||||||6
1622020500000|2021-05-26 09:15:00|17739||17765||17765||17739||77
1622020800000|2021-05-26 09:20:00||17710||17710||17710||17710|14
1622021100000|2021-05-26 09:25:00|||||||||15
1622021700000|2021-05-26 09:35:00||17727||17727||17727||17727|0
1622022000000|2021-05-26 09:40:00|||||||||93
1622022300000|2021-05-26 09:45:00|17800|17720|17746|17720|17800|17720|17728|17720|161
1622022600000|2021-05-26 09:50:00|17800|17721|17727|17710|17800|17722|17727|17710|353
1622022900000|2021-05-26 09:55:00|17720|17681|17720|17681|17720|17681|17710|17681|365
1622023200000|2021-05-26 10:00:00|17717|17664|17717|17674|17717|17700|17700|17617|186
1622023500000|2021-05-26 10:05:00|17700|17664|17700|17665|17700|17673|17700|17617|42
1622023800000|2021-05-26 10:10:00||17617||17665||17665||17617|1
1622024100000|2021-05-26 10:15:00||17617||17665||17665||17617|8
1622024400000|2021-05-26 10:20:00|17698|17617|17700|17664|17700|17665|17698|17617|9
1622024700000|2021-05-26 10:25:00||17617||17665||17666||17617|1
1622025000000|2021-05-26 10:30:00||17617||17666||17666||17617|1
1622025300000|2021-05-26 10:35:00||17674||17675||17675||17617|4
1622025600000|2021-05-26 10:40:00||17666||17673||17676||17666|6
1622025900000|2021-05-26 10:45:00||17666||17669||17675||17636|4
1622026200000|2021-05-26 10:50:00||17666||17673||17677||17636|6
1622026500000|2021-05-26 10:55:00||17640||17681||17686||17640|41
1622026800000|2021-05-26 11:00:00|17698|17680|17700|17611|17700|17680|17680|17600|618
1622027100000|2021-05-26 11:05:00||17617||17671||17673||17611|227
1622027400000|2021-05-26 11:10:00||17673||17673||17673||17671|14
1622027700000|2021-05-26 11:15:00|17699|17650|17698|17650|17700|17650|17694|17650|397
1622028000000|2021-05-26 11:20:00|17691||17698||17698||17684||599
1622028300000|2021-05-26 11:25:00|17700||17690||17700||17690||21
1622028600000|2021-05-26 11:30:00||17668||17668||17668||17668|2
1622028900000|2021-05-26 11:35:00||17670||17670||17670||17670|17
1622029200000|2021-05-26 11:40:00|17683|17668|17690|17668|17700|17668|17683|17668|548
1622029500000|2021-05-26 11:45:00|17683|17659|17700|17665|17700|17665|17683|17650|165
1622029800000|2021-05-26 11:50:00||17668||17656||17668||17653|97
1622030100000|2021-05-26 11:55:00||17668||17668||17688||17668|170
1622030400000|2021-05-26 12:00:00|||||||||1089
1622030700000|2021-05-26 12:05:00|17699|17672|17700|17668|17700|17672|17699|17668|147
1622031000000|2021-05-26 12:10:00||17675||17675||17675||17675|39
1622031300000|2021-05-26 12:15:00||17668||17680||17680||17668|621
1622031600000|2021-05-26 12:20:00||17676||17676||17680||17676|323
1622031900000|2021-05-26 12:25:00|17695|17686|17700|17676|17700|17686|17695|17676|334
1622032200000|2021-05-26 12:30:00|17695|17675|17700|17653|17700|17675|17672|17653|687
1622032500000|2021-05-26 12:35:00|17685|17660|17684|17665|17685|17672|17684|17653|263
1622032800000|2021-05-26 12:40:00||17675||17675||17675||17675|20
1622033100000|2021-05-26 12:45:00|||||||||343
1622033400000|2021-05-26 12:50:00||17665||17665||17665||17665|1062
1622033700000|2021-05-26 12:55:00|17685|17672|17685|17665|17685|17676|17675|17665|2039
1622034000000|2021-05-26 13:00:00|17700|17670|17650|17628|17700|17690|17645|17625|3585
1622034300000|2021-05-26 13:05:00|17648|17625|17685|17661|17685|17661|17648|17625|1007
1622034600000|2021-05-26 13:10:00|17684|17673|17685|17650|17685|17676|17678|17650|1886
1622034900000|2021-05-26 13:15:00|17676||17670||17685||17669||468
1622035200000|2021-05-26 13:20:00|17664|17660|17670|17625|17670|17665|17664|17625|586
1622035500000|2021-05-26 13:25:00|17684|17647|17684|17640|17685|17659|17646|17625|764
1622035800000|2021-05-26 13:30:00|17685|17641|17648|17642|17690|17684|17633|17629|66268
1622036100000|2021-05-26 13:35:00|17647|17641|17694|17691|17705|17703|17624|17620|119069
1622036400000|2021-05-26 13:40:00|17696|17692|17709|17706|17733|17730|17688|17685|122289
1622036700000|2021-05-26 13:45:00|17708|17707|17728|17724|17731|17730|17680|17674|72534
1622037000000|2021-05-26 13:50:00|17729|17723|17715|17710|17730|17723|17652|17650|53177
1622037300000|2021-05-26 13:55:00|17714|17707|17699|17693|17734|17731|17696|17693|44939
1622037600000|2021-05-26 14:00:00|17700|17694|17713|17711|17722|17721|17693|17690|49933
1622037900000|2021-05-26 14:05:00|17712|17710|17741|17738|17744|17741|17699|17698|83090
1622038200000|2021-05-26 14:10:00|17742|17739|17757|17755|17769|17766|17737|17732|114798
1622038500000|2021-05-26 14:15:00|17756|17754|17739|17735|17769|17767|17733|17731|167316
1622038800000|2021-05-26 14:20:00|17738|17734|17759|17756|17766|17764|17731|17730|189599
1622039100000|2021-05-26 14:25:00|17760|17757|17757|17754|17781|17780|17738|17736|116152
1622039400000|2021-05-26 14:30:00|17758|17755|17734|17732|17768|17766|17734|17732|47421
1622039700000|2021-05-26 14:35:00|17735|17733|17721|17718|17741|17739|17719|17716|37669
1622040000000|2021-05-26 14:40:00|17722|17719|17732|17730|17748|17746|17721|17718|32424
1622040300000|2021-05-26 14:45:00|17733|17731|17724|17723|17736|17735|17707|17706|25944
1622040600000|2021-05-26 14:50:00|17723|17722|17736|17734|17739|17738|17717|17713|37299
1622040900000|2021-05-26 14:55:00|17737|17735|17767|17765|17767|17766|17733|17731|54907
1622041200000|2021-05-26 15:00:00|17768|17767|17777|17775|17777|17776|17762|17761|50984
1622041500000|2021-05-26 15:05:00|17778|17776|17790|17788|17790|17789|17777|17776|43667
1622041800000|2021-05-26 15:10:00|17789|17789|17768|17767|17791|17790|17766|17765|43832
1622042100000|2021-05-26 15:15:00|17769|17768|17778|17776|17790|17787|17766|17764|31736
1622042400000|2021-05-26 15:20:00|17779|17777|17756|17754|17780|17777|17753|17751|28158
1622042700000|2021-05-26 15:25:00|17755|17752|17755|17753|17759|17757|17745|17744|22380
1622043000000|2021-05-26 15:30:00|17754|17752|17736|17734|17754|17752|17735|17731|45161
1622043300000|2021-05-26 15:35:00|17737|17735|17733|17731|17743|17741|17724|17721|36888
1622043600000|2021-05-26 15:40:00|17732|17732|17730|17728|17737|17735|17722|17720|23283
1622043900000|2021-05-26 15:45:00|17731|17729|17730|17729|17745|17743|17728|17727|30285
1622044200000|2021-05-26 15:50:00|17731|17730|17751|17748|17755|17753|17729|17728|46089
1622044500000|2021-05-26 15:55:00|17750|17747|17733|17730|17761|17759|17733|17730|36827
1622044800000|2021-05-26 16:00:00|17732|17731|17719|17718|17733|17732|17717|17714|26720
1622045100000|2021-05-26 16:05:00|17718|17717|17733|17730|17735|17734|17716|17715|50023
1622045400000|2021-05-26 16:10:00|17732|17729|17720|17718|17738|17735|17719|17718|43435
1622045700000|2021-05-26 16:15:00|17719|17719|17705|17704|17723|17721|17703|17702|38066
1622046000000|2021-05-26 16:20:00|17706|17703|17700|17699|17717|17715|17699|17697|45626
1622046300000|2021-05-26 16:25:00|17701|17700|17701|17700|17708|17706|17694|17693|39476
1622046600000|2021-05-26 16:30:00|17702|17701|17698|17697|17703|17701|17692|17691|37841
1622046900000|2021-05-26 16:35:00|17699|17698|17685|17683|17699|17698|17680|17679|38500
1622047200000|2021-05-26 16:40:00|17684|17682|17686|17685|17694|17691|17672|17671|43811
1622047500000|2021-05-26 16:45:00|17685|17684|17689|17687|17691|17688|17676|17674|23101
1622047800000|2021-05-26 16:50:00|17688|17686|17684|17681|17693|17690|17679|17677|35023
1622048100000|2021-05-26 16:55:00|17685|17682|17680|17677|17688|17687|17678|17677|19032
1622048400000|2021-05-26 17:00:00|17679|17678|17680|17678|17685|17684|17677|17675|26174
1622048700000|2021-05-26 17:05:00|17681|17679|17669|17666|17692|17690|17659|17657|45886
1622049000000|2021-05-26 17:10:00|17670|17667|17666|17663|17672|17669|17659|17657|20249
1622049300000|2021-05-26 17:15:00|17667|17664|17668|17665|17675|17672|17654|17653|40146
1622049600000|2021-05-26 17:20:00|17667|17666|17668|17665|17683|17681|17665|17662|41789
1622049900000|2021-05-26 17:25:00|17667|17666|17686|17683|17688|17686|17666|17666|41550
1622050200000|2021-05-26 17:30:00|17685|17684|17689|17688|17713|17711|17683|17681|51042
1622050500000|2021-05-26 17:35:00|17690|17689|17692|17689|17692|17690|17671|17670|67966
1622050800000|2021-05-26 17:40:00|17691|17688|17682|17680|17691|17688|17678|17677|23945
1622051100000|2021-05-26 17:45:00|17681|17679|17670|17669|17682|17681|17663|17660|25288
1622051400000|2021-05-26 17:50:00|17669|17668|17658|17657|17671|17669|17654|17651|27329
1622051700000|2021-05-26 17:55:00|17657|17656|17665|17662|17668|17665|17653|17652|29022
1622052000000|2021-05-26 18:00:00|17664|17661|17663|17661|17669|17667|17654|17653|25810
1622052300000|2021-05-26 18:05:00|17662|17662|17677|17675|17681|17680|17660|17659|31078
1622052600000|2021-05-26 18:10:00|17679|17676|17680|17678|17682|17680|17672|17670|27782
1622052900000|2021-05-26 18:15:00|17679|17679|17683|17680|17690|17688|17672|17670|30649
1622053200000|2021-05-26 18:20:00|17681|17681|17694|17693|17706|17704|17681|17681|42159
1622053500000|2021-05-26 18:25:00|17693|17692|17685|17682|17694|17692|17682|17680|32556
1622053800000|2021-05-26 18:30:00|17686|17683|17684|17683|17688|17686|17676|17675|20739
1622054100000|2021-05-26 18:35:00|17685|17684|17695|17692|17696|17695|17683|17682|22091
1622054400000|2021-05-26 18:40:00|17694|17693|17698|17696|17703|17701|17691|17689|28213
1622054700000|2021-05-26 18:45:00|17699|17697|17702|17699|17705|17702|17688|17687|35791
1622055000000|2021-05-26 18:50:00|17701|17700|17701|17699|17705|17704|17690|17688|31226
1622055300000|2021-05-26 18:55:00|17700|17698|17693|17692|17701|17699|17688|17686|30799
1622055600000|2021-05-26 19:00:00|17692|17691|17681|17679|17692|17691|17679|17676|23267
1622055900000|2021-05-26 19:05:00|17680|17680|17671|17670|17684|17683|17671|17670|20413
1622056200000|2021-05-26 19:10:00|17670|17669|17672|17670|17683|17681|17668|17666|35464
1622056500000|2021-05-26 19:15:00|17671|17669|17679|17678|17680|17679|17668|17667|35227
1622056800000|2021-05-26 19:20:00|17678|17677|17676|17674|17689|17687|17668|17667|48900
1622057100000|2021-05-26 19:25:00|17675|17673|17660|17658|17676|17675|17653|17652|42716
1622057400000|2021-05-26 19:30:00|17659|17657|17648|17647|17665|17663|17642|17641|77196
1622057700000|2021-05-26 19:35:00|17649|17648|17639|17637|17653|17651|17636|17634|40415
1622058000000|2021-05-26 19:40:00|17638|17638|17644|17643|17655|17653|17634|17633|51029
1622058300000|2021-05-26 19:45:00|17645|17644|17630|17629|17654|17652|17630|17629|68108
1622058600000|2021-05-26 19:50:00|17631|17627|17642|17640|17645|17643|17621|17618|101067
1622058900000|2021-05-26 19:55:00|17643|17641|17649|17648|17658|17656|17639|17637|242440
1622059200000|2021-05-26 20:00:00|17651|17647|17699|17651|17725|17688|17651|17600|125143
1622059500000|2021-05-26 20:05:00|17690|17671|17680|17660|17690|17671|17661|17651|7959
1622059800000|2021-05-26 20:10:00|17679|17651|17700|17651|17715|17691|17679|17651|5579
1622060100000|2021-05-26 20:15:00|17687|17658|17685|17672|17687|17672|17672|17658|24490
1622060400000|2021-05-26 20:20:00|17679|17679|17685|17651|17685|17679|17679|17651|863
1622060700000|2021-05-26 20:25:00|17672||17672||17672||17672||272
1622061000000|2021-05-26 20:30:00|17679||17675||17679||17660||1426
1622061300000|2021-05-26 20:35:00|17671|17652|17679|17663|17679|17663|17663|17652|558
1622061600000|2021-05-26 20:40:00|17670|17652|17670|17653|17670|17656|17670|17652|248
1622061900000|2021-05-26 20:45:00|17679|17655|17679|17655|17679|17655|17655|17653|1203
1622062200000|2021-05-26 20:50:00|17675|17665|17679|17655|17679|17665|17675|17655|365
1622062500000|2021-05-26 20:55:00|17670|17675|17700|17690|17700|17690|17669|17655|6728
1622062800000|2021-05-26 21:00:00||17656||17658||17658||17656|1263
1622063100000|2021-05-26 21:05:00|17699||17699||17699||17699||182
1622063400000|2021-05-26 21:10:00|17697|17659|17697|17658|17697|17659|17697|17657|185
1622063700000|2021-05-26 21:15:00||17660||17669||17669||17660|281
1622064000000|2021-05-26 21:20:00||17660||17660||17661||17660|166
1622064300000|2021-05-26 21:25:00|17699|17659|17697|17669|17699|17669|17697|17659|92
1622064600000|2021-05-26 21:30:00|17695||17695||17695||17695||72
1622064900000|2021-05-26 21:35:00|17694|17662|17694|17662|17694|17662|17694|17662|55
1622065200000|2021-05-26 21:40:00|17693||17692||17693||17692||386
1622065500000|2021-05-26 21:45:00|17693|17665|17693|17666|17693|17669|17693|17665|680
1622065800000|2021-05-26 21:50:00|17690|17665|17687|17667|17690|17667|17687|17665|283
1622066100000|2021-05-26 21:55:00|17689|17665|17689|17678|17689|17686|17683|17665|549
1622066400000|2021-05-26 22:00:00||17677||17684||17684||17677|239
1622066700000|2021-05-26 22:05:00||17677||17677||17688||17677|274
1622067000000|2021-05-26 22:10:00|17688|17678|17688|17678|17688|17678|17688|17678|375
1622067300000|2021-05-26 22:15:00|17689||17689||17689||17689||90
1622067600000|2021-05-26 22:20:00|17688|17679|17688|17679|17688|17679|17688|17679|1
1622067900000|2021-05-26 22:25:00|17689||17689||17689||17689||403
1622068200000|2021-05-26 22:30:00|||||||||94
1622068500000|2021-05-26 22:35:00|||||||||110
1622068800000|2021-05-26 22:40:00|||||||||67
1622069100000|2021-05-26 22:45:00|||||||||1
1622069400000|2021-05-26 22:50:00|||||||||11
1622069700000|2021-05-26 22:55:00||17678||17678||17678||17678|63
1622070000000|2021-05-26 23:00:00|||||||||14
1622070300000|2021-05-26 23:05:00|||||||||21
1622070600000|2021-05-26 23:10:00|17678|17673|17678|17669|17678|17673|17678|17669|500
1622070900000|2021-05-26 23:15:00||17673||17673||17673||17673|30
1622071200000|2021-05-26 23:20:00||17669||17669||17669||17669|249
1622071500000|2021-05-26 23:25:00|||||||||46
1622071800000|2021-05-26 23:30:00||17672||17672||17672||17672|154
1622072100000|2021-05-26 23:35:00|||||||||50
1622072400000|2021-05-26 23:40:00|17689|17669|17689|17669|17689|17669|17689|17669|103
1622072700000|2021-05-26 23:45:00||17678||17678||17678||17678|4
1622073000000|2021-05-26 23:50:00|17685|17680|17685|17680|17685|17680|17685|17680|36
1622073300000|2021-05-26 23:55:00|17684|17678|17685|17678|17685|17684|17684|17678|591
1622102400000|2021-05-27 08:00:00|18880|16275|17640|17560|18880|17562|17640|16275|55
1622102700000|2021-05-27 08:05:00|17660|17600|17660|17560|17660|17602|17620|17560|125
1622103000000|2021-05-27 08:10:00|17709||17600||17709||17600||56
1622103300000|2021-05-27 08:15:00|17709|17568|17650|17560|17709|17568|17650|17560|8
1622103600000|2021-05-27 08:20:00|||||||||14
1622104200000|2021-05-27 08:30:00|17613||17650||17650||17611||32
1622105100000|2021-05-27 08:45:00|||||||||69
1622105400000|2021-05-27 08:50:00|||||||||1
1622105700000|2021-05-27 08:55:00|||||||||2
1622106000000|2021-05-27 09:00:00|||||||||4
1622106300000|2021-05-27 09:05:00||17561||17636||17636||17560|38
1622106600000|2021-05-27 09:10:00|17644|17561|17650|17561|17650|17561|17644|17560|512
1622106900000|2021-05-27 09:15:00||17560||17600||17609||17560|50
1622107200000|2021-05-27 09:20:00|17709||17651||17709||17651||8
1622107500000|2021-05-27 09:25:00|17649||17630||17651||17630||21
1622107800000|2021-05-27 09:30:00|17600|17560|17618|17560|17630|17560|17600|17560|328
1622108100000|2021-05-27 09:35:00|17630||17619||17630||17619||11
1622108400000|2021-05-27 09:40:00|17630|17561|17619|17560|17630|17561|17619|17560|2
1622108700000|2021-05-27 09:45:00|17630|17561|17616|17560|17630|17570|17616|17560|69
1622109000000|2021-05-27 09:50:00|17630||17618||17630||17614||5
1622109300000|2021-05-27 09:55:00|||||||||4
1622109600000|2021-05-27 10:00:00|17630||17620||17630||17619||5
1622109900000|2021-05-27 10:05:00|17630||17616||17630||17596||35
1622110200000|2021-05-27 10:10:00|17630||17614||17630||17605||31
1622110500000|2021-05-27 10:15:00|17630|17561|17630|17560|17630|17570|17613|17560|58
1622110800000|2021-05-27 10:20:00||17601||17560||17601||17560|54
1622111100000|2021-05-27 10:25:00|||||||||3
1622111400000|2021-05-27 10:30:00|||||||||12
1622111700000|2021-05-27 10:35:00|||||||||17
1622112000000|2021-05-27 10:40:00||17600||17600||17600||17600|25
1622112300000|2021-05-27 10:45:00||17607||17607||17607||17607|0
1622112600000|2021-05-27 10:50:00|17709|17608|17709|17630|17709|17630|17709|17608|183
1622112900000|2021-05-27 10:55:00|||||||||1
1622113200000|2021-05-27 11:00:00|17678|17608|17630|17575|17709|17620|17600|17560|2437
1622113500000|2021-05-27 11:05:00|17627|17582|17630|17601|17630|17601|17616|17562|418
1622113800000|2021-05-27 11:10:00|||||||||15
1622114100000|2021-05-27 11:15:00|17655|17621|17655|17629|17655|17629|17655|17601|389
1622114400000|2021-05-27 11:20:00||17601||17601||17601||17601|40
1622114700000|2021-05-27 11:25:00|17652||17655||17655||17645||26
1622115000000|2021-05-27 11:30:00|17688|17638|17669|17638|17688|17640|17666|17638|81
1622115300000|2021-05-27 11:35:00|17688|17601|17667|17605|17688|17660|17659|17601|1165
1622115600000|2021-05-27 11:40:00|17606|17611|17688|17605|17688|17619|17606|17602|601
1622115900000|2021-05-27 11:45:00||17608||17621||17621||17605|0
1622116200000|2021-05-27 11:50:00|17662|17614|17688|17614|17688|17614|17662|17614|115
1622116500000|2021-05-27 11:55:00|17673|17615|17688|17630|17688|17630|17673|17614|56
1622116800000|2021-05-27 12:00:00|17695|17648|17675|17649|17695|17658|17675|17648|3771
1622117100000|2021-05-27 12:05:00|17695|17648|17686|17670|17695|17689|17686|17648|761
1622117400000|2021-05-27 12:10:00|17695|17650|17695|17670|17695|17670|17695|17650|142
1622117700000|2021-05-27 12:15:00|||||||||139
1622118000000|2021-05-27 12:20:00|17710|17671|17725|17670|17725|17680|17698|17670|997
1622118300000|2021-05-27 12:25:00|17715|17694|17704|17670|17725|17694|17704|17670|307
1622118600000|2021-05-27 12:30:00|17725|17694|17725|17670|17725|17694|17698|17670|438
1622118900000|2021-05-27 12:35:00||17700||17700||17700||17700|319
1622119200000|2021-05-27 12:40:00|||||||||932
1622119500000|2021-05-27 12:45:00|||||||||729
1622119800000|2021-05-27 12:50:00|17720||17720||17720||17720||278
1622120100000|2021-05-27 12:55:00||17702||17700||17702||17700|126
1622120400000|2021-05-27 13:00:00|17725|17710|17736|17720|17750|17724|17725|17710|3108
1622120700000|2021-05-27 13:05:00|17734|17722|17734|17722|17734|17733|17734|17720|729
1622121000000|2021-05-27 13:10:00|17736|17720|17728|17710|17736|17724|17726|17710|2084
1622121300000|2021-05-27 13:15:00|17730|17719|17736|17724|17736|17724|17730|17710|805
1622121600000|2021-05-27 13:20:00|17734|17732|17731|17724|17736|17734|17731|17717|3013
1622121900000|2021-05-27 13:25:00|17735|17717|17736|17716|17736|17726|17732|17716|968
1622122200000|2021-05-27 13:30:00|17729|17720|17714|17706|17742|17738|17691|17686|69570
1622122500000|2021-05-27 13:35:00|17713|17704|17725|17720|17738|17734|17682|17679|55492
1622122800000|2021-05-27 13:40:00|17729|17725|17766|17763|17775|17770|17710|17704|117044
1622123100000|2021-05-27 13:45:00|17765|17762|17729|17725|17765|17762|17715|17711|83621
1622123400000|2021-05-27 13:50:00|17728|17726|17757|17753|17773|17768|17707|17703|65313
1622123700000|2021-05-27 13:55:00|17760|17755|17754|17750|17771|17767|17748|17745|33635
1622124000000|2021-05-27 14:00:00|17753|17751|17733|17730|17758|17753|17710|17706|49279
1622124300000|2021-05-27 14:05:00|17732|17726|17778|17776|17787|17785|17725|17720|84862
1622124600000|2021-05-27 14:10:00|17779|17775|17805|17802|17815|17810|17779|17775|73477
1622124900000|2021-05-27 14:15:00|17807|17803|17782|17778|17808|17805|17777|17774|50069
1622125200000|2021-05-27 14:20:00|17781|17779|17796|17794|17804|17800|17768|17765|41515
1622125500000|2021-05-27 14:25:00|17795|17793|17783|17781|17800|17798|17772|17768|29893
1622125800000|2021-05-27 14:30:00|17782|17782|17749|17745|17787|17784|17747|17742|29863
1622126100000|2021-05-27 14:35:00|17748|17746|17758|17755|17770|17766|17745|17742|50917
1622126400000|2021-05-27 14:40:00|17757|17753|17753|17751|17766|17762|17739|17737|26579
1622126700000|2021-05-27 14:45:00|17754|17752|17784|17781|17790|17787|17753|17749|38250
1622127000000|2021-05-27 14:50:00|17783|17780|17747|17744|17783|17781|17728|17725|41636
1622127300000|2021-05-27 14:55:00|17748|17743|17755|17751|17764|17762|17735|17731|26766
1622127600000|2021-05-27 15:00:00|17756|17754|17747|17744|17763|17759|17743|17739|26521
1622127900000|2021-05-27 15:05:00|17748|17745|17778|17775|17780|17778|17746|17742|18181
1622128200000|2021-05-27 15:10:00|17777|17774|17764|17762|17779|17777|17762|17759|20236
1622128500000|2021-05-27 15:15:00|17765|17763|17792|17790|17792|17790|17757|17755|18451
1622128800000|2021-05-27 15:20:00|17794|17791|17775|17773|17803|17800|17774|17772|40184
1622129100000|2021-05-27 15:25:00|17776|17774|17744|17741|17776|17775|17744|17741|21662
1622129400000|2021-05-27 15:30:00|17743|17742|17738|17736|17744|17742|17724|17723|57018
1622129700000|2021-05-27 15:35:00|17737|17735|17740|17738|17755|17754|17736|17735|42798
1622130000000|2021-05-27 15:40:00|17739|17739|17742|17740|17754|17752|17736|17734|36957
1622130300000|2021-05-27 15:45:00|17741|17739|17755|17753|17759|17756|17737|17735|26118
1622130600000|2021-05-27 15:50:00|17756|17754|17749|17748|17765|17762|17749|17748|27642
1622130900000|2021-05-27 15:55:00|17748|17747|17757|17756|17764|17762|17747|17746|21001
1622131200000|2021-05-27 16:00:00|17758|17755|17766|17764|17771|17769|17753|17752|26377
1622131500000|2021-05-27 16:05:00|17765|17763|17759|17758|17766|17764|17751|17750|23135
1622131800000|2021-05-27 16:10:00|17758|17755|17776|17773|17781|17779|17757|17754|33626
1622132100000|2021-05-27 16:15:00|17775|17772|17761|17759|17787|17786|17760|17757|24654
1622132400000|2021-05-27 16:20:00|17760|17760|17758|17756|17769|17767|17757|17755|30650
1622132700000|2021-05-27 16:25:00|17760|17757|17764|17762|17767|17764|17759|17757|12464
1622133000000|2021-05-27 16:30:00|17765|17763|17764|17763|17777|17775|17760|17759|21802
1622133300000|2021-05-27 16:35:00|17763|17762|17769|17766|17777|17774|17753|17750|28856
1622133600000|2021-05-27 16:40:00|17770|17767|17765|17764|17774|17771|17760|17758|17784
1622133900000|2021-05-27 16:45:00|17764|17763|17755|17753|17765|17764|17751|17750|21760
1622134200000|2021-05-27 16:50:00|17756|17754|17758|17757|17763|17761|17751|17750|23688
1622134500000|2021-05-27 16:55:00|17760|17758|17779|17776|17779|17776|17759|17757|23935
1622134800000|2021-05-27 17:00:00|17780|17777|17773|17770|17786|17783|17771|17770|25509
1622135100000|2021-05-27 17:05:00|17772|17771|17785|17784|17793|17790|17772|17770|23159
1622135400000|2021-05-27 17:10:00|17786|17785|17780|17778|17792|17790|17777|17775|20378
1622135700000|2021-05-27 17:15:00|17779|17777|17785|17784|17794|17791|17772|17771|29753
1622136000000|2021-05-27 17:20:00|17786|17783|17772|17770|17794|17792|17769|17768|47585
1622136300000|2021-05-27 17:25:00|17773|17771|17784|17781|17793|17792|17773|17771|54231
1622136600000|2021-05-27 17:30:00|17783|17782|17797|17794|17798|17797|17777|17775|67929
1622136900000|2021-05-27 17:35:00|17798|17795|17783|17780|17801|17800|17768|17767|57584
1622137200000|2021-05-27 17:40:00|17787|17781|17773|17771|17787|17784|17767|17766|17794
1622137500000|2021-05-27 17:45:00|17774|17772|17793|17791|17795|17794|17771|17769|28587
1622137800000|2021-05-27 17:50:00|17792|17790|17795|17793|17800|17799|17788|17786|18595
1622138100000|2021-05-27 17:55:00|17796|17794|17798|17796|17801|17800|17793|17792|22951
1622138400000|2021-05-27 18:00:00|17797|17795|17768|17766|17799|17798|17766|17765|28715
1622138700000|2021-05-27 18:05:00|17769|17767|17756|17754|17772|17769|17753|17752|43151
1622139000000|2021-05-27 18:10:00|17755|17753|17748|17745|17762|17759|17746|17745|26753
1622139300000|2021-05-27 18:15:00|17747|17746|17767|17765|17767|17765|17746|17746|27400
1622139600000|2021-05-27 18:20:00|17766|17764|17766|17763|17774|17772|17763|17761|24406
1622139900000|2021-05-27 18:25:00|17765|17764|17804|17802|17805|17803|17765|17764|57328
1622140200000|2021-05-27 18:30:00|17803|17801|17808|17807|17809|17808|17796|17795|36251
1622140500000|2021-05-27 18:35:00|17809|17808|17802|17801|17809|17808|17788|17786|36390
1622140800000|2021-05-27 18:40:00|17803|17802|17803|17801|17812|17811|17802|17801|43142
1622141100000|2021-05-27 18:45:00|17802|17800|17807|17805|17807|17805|17791|17790|30669
1622141400000|2021-05-27 18:50:00|17806|17806|17814|17812|17814|17813|17803|17801|39873
1622141700000|2021-05-27 18:55:00|17813|17811|17809|17807|17824|17822|17806|17805|50232
1622142000000|2021-05-27 19:00:00|17808|17806|17806|17804|17811|17808|17789|17788|32548
1622142300000|2021-05-27 19:05:00|17805|17803|17803|17801|17809|17807|17795|17793|43397
1622142600000|2021-05-27 19:10:00|17804|17802|17795|17794|17813|17811|17792|17790|70137
1622142900000|2021-05-27 19:15:00|17794|17793|17795|17794|17810|17808|17792|17790|50124
1622143200000|2021-05-27 19:20:00|17794|17792|17795|17793|17799|17798|17783|17782|66895
1622143500000|2021-05-27 19:25:00|17794|17792|17807|17806|17812|17810|17791|17790|80647
1622143800000|2021-05-27 19:30:00|17808|17807|17815|17814|17817|17815|17802|17801|53809
1622144100000|2021-05-27 19:35:00|17814|17813|17841|17840|17845|17844|17814|17813|84955
1622144400000|2021-05-27 19:40:00|17840|17839|17825|17822|17844|17842|17824|17822|68583
1622144700000|2021-05-27 19:45:00|17826|17823|17855|17853|17864|17862|17826|17823|156121
1622145000000|2021-05-27 19:50:00|17853|17852|17894|17890|17900|17897|17852|17850|491568
1622145300000|2021-05-27 19:55:00|17893|17889|17893|17880|17959|17958|17888|17880|910893
1622145600000|2021-05-27 20:00:00|17897|17878|17884|17850|17970|17878|17870|17833|15812
1622145900000|2021-05-27 20:05:00|17870|17870|17904|17870|17970|17905|17870|17850|973274
1622146200000|2021-05-27 20:10:00|17970|17880|17970|17880|17970|17912|17900|17880|3990
1622146500000|2021-05-27 20:15:00|17937|17904|17970|17904|17970|17921|17913|17904|229563
1622146800000|2021-05-27 20:20:00|17935|17912|17970|17904|17970|17912|17935|17904|795
1622147100000|2021-05-27 20:25:00|17937|17914|17927|17904|17937|17937|17927|17904|10232
1622147400000|2021-05-27 20:30:00|17910|17910|17937|17904|17937|17910|17910|17904|497563
1622147700000|2021-05-27 20:35:00|17920|17905|17928|17920|17937|17923|17920|17905|114936
1622148000000|2021-05-27 20:40:00|17924|17906|17928|17909|17928|17916|17920|17906|91085
1622148300000|2021-05-27 20:45:00|17925|17917|17925|17909|17925|17917|17925|17909|440
1622148600000|2021-05-27 20:50:00|17928|17913|17932|17909|17937|17922|17928|17909|480
1622148900000|2021-05-27 20:55:00||17920||17909||17922||17909|113601
1622149200000|2021-05-27 21:00:00||17910||17910||17910||17910|230
1622149500000|2021-05-27 21:05:00|17923||17923||17923||17923||113641
1622149800000|2021-05-27 21:10:00|17932|17911|17932|17910|17932|17911|17921|17910|25809
1622150100000|2021-05-27 21:15:00|17926||17926||17926||17926||154
1622150400000|2021-05-27 21:20:00||17911||17910||17911||17910|97
1622150700000|2021-05-27 21:25:00|||||||||795
1622151000000|2021-05-27 21:30:00|||||||||126
1622151300000|2021-05-27 21:35:00|||||||||427
1622151600000|2021-05-27 21:40:00|17918||17918||17918||17918||783
1622151900000|2021-05-27 21:45:00|17926||17926||17926||17926||106
1622152200000|2021-05-27 21:50:00|17920||17926||17926||17920||650
1622152500000|2021-05-27 21:55:00|17925||17932||17932||17925||1289
1622152800000|2021-05-27 22:00:00|17927|17926|17927|17915|17927|17926|17927|17915|668
1622153100000|2021-05-27 22:05:00|17920|17910|17932|17915|17932|17915|17918|17910|276
1622153400000|2021-05-27 22:10:00||17910||17922||17925||17910|582
1622153700000|2021-05-27 22:15:00||17916||17921||17922||17916|152
1622154000000|2021-05-27 22:20:00||17922||17921||17922||17921|249
1622154300000|2021-05-27 22:25:00||17916||17916||17916||17916|216
1622154600000|2021-05-27 22:30:00|17929|17930|17932|17922|17932|17930|17929|17916|780
1622154900000|2021-05-27 22:35:00|17930|17916|17930|17924|17930|17924|17930|17916|68
1622155200000|2021-05-27 22:40:00|17932|17925|17932|17924|17932|17925|17932|17924|235
1622155500000|2021-05-27 22:45:00||17925||17916||17925||17916|542
1622155800000|2021-05-27 22:50:00|||||||||136
1622156100000|2021-05-27 22:55:00||17920||17925||17930||17920|131
1622156400000|2021-05-27 23:00:00||17930||17916||17930||17916|560
1622156700000|2021-05-27 23:05:00||17929||17929||17929||17929|86
1622157000000|2021-05-27 23:10:00|||||||||203
1622157300000|2021-05-27 23:15:00||17916||17916||17916||17916|562
1622157600000|2021-05-27 23:20:00|||||||||44
1622157900000|2021-05-27 23:25:00|||||||||17
1622158200000|2021-05-27 23:30:00|17925|17927|17932|17916|17932|17927|17925|17916|656
1622158500000|2021-05-27 23:35:00||17915||17915||17915||17915|3189
1622158800000|2021-05-27 23:40:00|17930|17916|17930|17916|17930|17916|17930|17916|241
1622159100000|2021-05-27 23:45:00|17932|17917|17932|17921|17932|17921|17932|17916|272
1622159400000|2021-05-27 23:50:00|17930||17930||17930||17930||387
1622159700000|2021-05-27 23:55:00|17932|17920|17932|17920|17932|17920|17932|17920|915
1622188800000|2021-05-28 08:00:00|18000|17932|18000|17759|18000|17932|18000|17759|194
1622189100000|2021-05-28 08:05:00||17935||17904||17950||17759|232
1622189400000|2021-05-28 08:10:00|17991|17840|18000|17840|18000|17914|17991|17840|119
1622189700000|2021-05-28 08:15:00|17998|17904|18000|17840|18000|17959|17998|17840|91
1622190000000|2021-05-28 08:20:00|17970||17970||17970||17970||8
1622190300000|2021-05-28 08:25:00|18000|17845|18000|17840|18000|17845|18000|17840|69
1622190600000|2021-05-28 08:30:00|||||||||14
1622190900000|2021-05-28 08:35:00|||||||||7
1622191200000|2021-05-28 08:40:00|17985|17930|17970|17840|17990|17930|17960|17840|85
1622191500000|2021-05-28 08:45:00|17990||17962||17990||17960||5
1622191800000|2021-05-28 08:50:00|17970|17904|17960|17900|17970|17904|17953|17840|21
1622192100000|2021-05-28 08:55:00|17970|17840|17960|17840|18000|17960|17960|17840|351
1622192400000|2021-05-28 09:00:00|17955|17890|17960|17840|17960|17890|17955|17840|60
1622192700000|2021-05-28 09:05:00||17890||17840||17924||17840|12
1622193000000|2021-05-28 09:10:00|||||||||1
1622193300000|2021-05-28 09:15:00|17958|17904|17960|17950|17960|17950|17958|17840|44
1622193600000|2021-05-28 09:20:00||17925||17900||17925||17840|170
1622193900000|2021-05-28 09:25:00||17904||17904||17955||17840|301
1622194200000|2021-05-28 09:30:00||17900||17904||17904||17900|18
1622194500000|2021-05-28 09:35:00|17950|17900|17950|17910|17950|17910|17950|17859|309
1622194800000|2021-05-28 09:40:00|17960|17900|17950|17920|17960|17920|17950|17900|110
1622195100000|2021-05-28 09:45:00||17904||17910||17920||17904|27
1622195400000|2021-05-28 09:50:00||17904||17904||17920||17863|39
1622195700000|2021-05-28 09:55:00||17863||17904||17904||17863|1
1622196000000|2021-05-28 10:00:00|17960|17900|17960|17904|17960|17935|17960|17863|130
1622196300000|2021-05-28 10:05:00||17863||17904||17904||17863|1
1622196600000|2021-05-28 10:10:00|17989|17863|17989|17904|17989|17960|17989|17863|955
1622196900000|2021-05-28 10:15:00||17910||17961||17961||17904|17
1622197200000|2021-05-28 10:20:00|17988||17979||17988||17979||5
1622197500000|2021-05-28 10:25:00||17925||17970||17970||17925|51
1622197800000|2021-05-28 10:30:00|17988|17948|17987|17921|17988|17948|17978|17900|852
1622198100000|2021-05-28 10:35:00||17900||17921||17942||17900|35
1622198400000|2021-05-28 10:40:00||17920||17925||17925||17920|5
1622198700000|2021-05-28 10:45:00||17930||17925||17930||17920|16
1622199000000|2021-05-28 10:50:00||17921||17944||17961||17921|34
1622199300000|2021-05-28 10:55:00||17930||17953||17953||17930|9
1622199600000|2021-05-28 11:00:00|17972|17939|17989|17965|17989|17970|17972|17925|555
1622199900000|2021-05-28 11:05:00|17983|17980|17980|17951|17989|17980|17980|17937|548
1622200200000|2021-05-28 11:10:00|17979|17937|17979|17944|17979|17952|17979|17937|12
1622200500000|2021-05-28 11:15:00||17940||17950||17950||17940|15
1622200800000|2021-05-28 11:20:00|17978|17951|17970|17952|17979|17966|17968|17950|254
1622201100000|2021-05-28 11:25:00|17968||17965||17970||17965||106
1622201400000|2021-05-28 11:30:00|||||||||321
1622201700000|2021-05-28 11:35:00||17960||17952||17960||17952|223
1622202000000|2021-05-28 11:40:00||17953||17952||17953||17952|169
1622202300000|2021-05-28 11:45:00|||||||||115
1622202600000|2021-05-28 11:50:00|||||||||146
1622202900000|2021-05-28 11:55:00|17964|17960|17965|17952|17965|17962|17964|17952|153
1622203200000|2021-05-28 12:00:00|17964||17965||17965||17964||3829
1622203500000|2021-05-28 12:05:00|17963||17965||17965||17963||391
1622203800000|2021-05-28 12:10:00|17970|17955|17969|17952|17970|17955|17964|17952|2236
1622204100000|2021-05-28 12:15:00|17964|17950|17969|17950|17969|17950|17964|17950|1973
1622204400000|2021-05-28 12:20:00|17965|17960|17969|17925|17969|17960|17940|17925|1565
1622204700000|2021-05-28 12:25:00|17960|17930|17969|17925|17969|17952|17960|17925|604
1622205000000|2021-05-28 12:30:00|17965|17939|17965|17939|17969|17939|17965|17939|16
1622205300000|2021-05-28 12:35:00|17964|17925|17955|17930|17965|17930|17955|17925|172
1622205600000|2021-05-28 12:40:00||17925||17930||17945||17925|366
1622205900000|2021-05-28 12:45:00|17948|17935|17955|17946|17955|17946|17947|17927|333
1622206200000|2021-05-28 12:50:00|17965|17945|17965|17939|17965|17945|17965|17939|930
1622206500000|2021-05-28 12:55:00|17955|17940|17955|17940|17955|17940|17955|17940|376
1622206800000|2021-05-28 13:00:00|17965|17945|17965|17946|17965|17960|17964|17945|1270
1622207100000|2021-05-28 13:05:00||17955||17960||17960||17946|1080
1622207400000|2021-05-28 13:10:00|17968|17961|17970|17965|17970|17965|17968|17960|1418
1622207700000|2021-05-28 13:15:00|17965|17960|17970|17966|17970|17968|17965|17960|3045
1622208000000|2021-05-28 13:20:00|||||||||1797
1622208300000|2021-05-28 13:25:00|17957|17968|17956|17946|17970|17969|17956|17946|8174
1622208600000|2021-05-28 13:30:00|17964|17950|17966|17963|18016|18010|17950|17946|310474
1622208900000|2021-05-28 13:35:00|17967|17964|17942|17938|17977|17972|17922|17920|106376
1622209200000|2021-05-28 13:40:00|17943|17939|17893|17887|17948|17943|17873|17870|124811
1622209500000|2021-05-28 13:45:00|17894|17888|17881|17877|17912|17909|17881|17877|62370
1622209800000|2021-05-28 13:50:00|17882|17879|17875|17872|17890|17886|17863|17860|61884
1622210100000|2021-05-28 13:55:00|17876|17870|17897|17889|17897|17891|17843|17840|82473
1622210400000|2021-05-28 14:00:00|17896|17892|17865|17863|17900|17894|17848|17844|57957
1622210700000|2021-05-28 14:05:00|17867|17866|17829|17826|17903|17900|17824|17822|101785
1622211000000|2021-05-28 14:10:00|17828|17827|17860|17855|17860|17858|17828|17827|55757
1622211300000|2021-05-28 14:15:00|17859|17857|17840|17838|17891|17888|17838|17835|59119
1622211600000|2021-05-28 14:20:00|17843|17839|17815|17813|17856|17854|17815|17812|55512
1622211900000|2021-05-28 14:25:00|17817|17814|17826|17824|17839|17836|17811|17808|54004
1622212200000|2021-05-28 14:30:00|17827|17825|17857|17855|17863|17860|17827|17825|46496
1622212500000|2021-05-28 14:35:00|17856|17852|17835|17833|17861|17858|17835|17833|28962
1622212800000|2021-05-28 14:40:00|17836|17834|17834|17832|17862|17860|17831|17829|44744
1622213100000|2021-05-28 14:45:00|17835|17833|17852|17849|17864|17861|17832|17830|55789
1622213400000|2021-05-28 14:50:00|17851|17850|17858|17855|17865|17862|17843|17840|43529
1622213700000|2021-05-28 14:55:00|17857|17856|17861|17857|17865|17862|17846|17844|59297
1622214000000|2021-05-28 15:00:00|17862|17858|17883|17881|17884|17882|17859|17857|54906
1622214300000|2021-05-28 15:05:00|17885|17882|17897|17894|17900|17897|17883|17881|51313
1622214600000|2021-05-28 15:10:00|17896|17892|17895|17893|17900|17899|17884|17883|38533
1622214900000|2021-05-28 15:15:00|17894|17892|17905|17901|17915|17913|17893|17892|56679
1622215200000|2021-05-28 15:20:00|17904|17902|17911|17909|17914|17912|17895|17891|32944
1622215500000|2021-05-28 15:25:00|17910|17908|17905|17901|17913|17909|17896|17894|33385
1622215800000|2021-05-28 15:30:00|17906|17902|17887|17885|17907|17906|17885|17883|43085
1622216100000|2021-05-28 15:35:00|17886|17886|17892|17891|17903|17902|17885|17883|40455
1622216400000|2021-05-28 15:40:00|17894|17892|17899|17896|17907|17905|17891|17890|38967
1622216700000|2021-05-28 15:45:00|17898|17897|17879|17877|17901|17899|17878|17876|39913
1622217000000|2021-05-28 15:50:00|17880|17878|17888|17885|17895|17892|17868|17865|52688
1622217300000|2021-05-28 15:55:00|17889|17886|17904|17902|17905|17904|17889|17886|36147
1622217600000|2021-05-28 16:00:00|17903|17900|17900|17898|17904|17902|17885|17884|32674
1622217900000|2021-05-28 16:05:00|17901|17899|17898|17894|17908|17906|17893|17892|40966
1622218200000|2021-05-28 16:10:00|17897|17893|17898|17895|17902|17900|17883|17882|40576
1622218500000|2021-05-28 16:15:00|17897|17893|17919|17918|17919|17918|17893|17889|31081
1622218800000|2021-05-28 16:20:00|17920|17919|17923|17922|17927|17925|17906|17903|20768
1622219100000|2021-05-28 16:25:00|17922|17921|17924|17922|17929|17927|17916|17912|27386
1622219400000|2021-05-28 16:30:00|17925|17921|17933|17931|17935|17933|17918|17915|30356
1622219700000|2021-05-28 16:35:00|17932|17930|17945|17943|17948|17946|17929|17928|24207
1622220000000|2021-05-28 16:40:00|17944|17941|17949|17947|17950|17948|17938|17936|18081
1622220300000|2021-05-28 16:45:00|17948|17946|17923|17921|17949|17948|17917|17913|42046
1622220600000|2021-05-28 16:50:00|17924|17922|17935|17934|17940|17938|17919|17917|19613
1622220900000|2021-05-28 16:55:00|17936|17935|17946|17944|17947|17945|17934|17931|22317
1622221200000|2021-05-28 17:00:00|17948|17945|17952|17949|17952|17950|17941|17939|31728
1622221500000|2021-05-28 17:05:00|17951|17948|17949|17948|17952|17951|17946|17945|25581
1622221800000|2021-05-28 17:10:00|17950|17949|17949|17947|17963|17962|17949|17946|26448
1622222100000|2021-05-28 17:15:00|17948|17946|17951|17948|17951|17950|17935|17933|29197
1622222400000|2021-05-28 17:20:00|17950|17949|17957|17955|17960|17958|17947|17945|50248
1622222700000|2021-05-28 17:25:00|17956|17954|17949|17948|17956|17955|17949|17948|23044
1622223000000|2021-05-28 17:30:00|17950|17949|17963|17962|17967|17966|17949|17948|17835
1622223300000|2021-05-28 17:35:00|17962|17961|17954|17951|17971|17970|17949|17948|38936
1622223600000|2021-05-28 17:40:00|17953|17952|17963|17961|17967|17965|17953|17951|28864
1622223900000|2021-05-28 17:45:00|17962|17960|17969|17968|17972|17971|17961|17960|21089
1622224200000|2021-05-28 17:50:00|17968|17967|17968|17966|17970|17969|17961|17960|16091
1622224500000|2021-05-28 17:55:00|17969|17967|17970|17969|17974|17973|17965|17963|31900
1622224800000|2021-05-28 18:00:00|17971|17970|17957|17955|17980|17979|17954|17952|33055
1622225100000|2021-05-28 18:05:00|17956|17954|17941|17939|17957|17956|17934|17932|45059
1622225400000|2021-05-28 18:10:00|17940|17940|17929|17927|17941|17940|17923|17922|27749
1622225700000|2021-05-28 18:15:00|17928|17926|17927|17924|17942|17940|17925|17922|39359
1622226000000|2021-05-28 18:20:00|17926|17925|17928|17927|17934|17931|17916|17914|35685
1622226300000|2021-05-28 18:25:00|17929|17928|17940|17938|17941|17939|17926|17925|43600
1622226600000|2021-05-28 18:30:00|17939|17937|17942|17940|17946|17945|17932|17931|36935
1622226900000|2021-05-28 18:35:00|17941|17941|17919|17918|17942|17941|17917|17913|43941
1622227200000|2021-05-28 18:40:00|17920|17919|17910|17908|17920|17919|17906|17905|38711
1622227500000|2021-05-28 18:45:00|17909|17907|17928|17927|17934|17931|17901|17900|49931
1622227800000|2021-05-28 18:50:00|17929|17928|17928|17926|17939|17936|17926|17925|32433
1622228100000|2021-05-28 18:55:00|17927|17925|17927|17926|17937|17935|17921|17919|41543
1622228400000|2021-05-28 19:00:00|17928|17927|17925|17923|17939|17938|17915|17914|59575
1622228700000|2021-05-28 19:05:00|17924|17922|17919|17917|17925|17924|17917|17916|23973
1622229000000|2021-05-28 19:10:00|17918|17918|17904|17902|17919|17918|17900|17898|32692
1622229300000|2021-05-28 19:15:00|17905|17903|17908|17906|17916|17915|17901|17900|31856
1622229600000|2021-05-28 19:20:00|17909|17907|17904|17902|17913|17911|17902|17901|26743
1622229900000|2021-05-28 19:25:00|17903|17901|17900|17898|17906|17904|17890|17889|36812
1622230200000|2021-05-28 19:30:00|17899|17899|17899|17898|17910|17909|17892|17890|76753
1622230500000|2021-05-28 19:35:00|17898|17897|17913|17911|17922|17920|17891|17889|74637
1622230800000|2021-05-28 19:40:00|17912|17910|17888|17887|17913|17912|17888|17887|46928
1622231100000|2021-05-28 19:45:00|17889|17888|17904|17903|17909|17907|17885|17884|101010
1622231400000|2021-05-28 19:50:00|17906|17902|17896|17894|17924|17921|17889|17887|130922
1622231700000|2021-05-28 19:55:00|17895|17893|17872|17865|17896|17894|17863|17860|394333
1622232000000|2021-05-28 20:00:00|17884|17866|17888|17853|17947|17871|17870|17850|140428
1622232300000|2021-05-28 20:05:00|17875|17851|17872|17853|17888|17857|17872|17851|773
1622232600000|2021-05-28 20:10:00|17865|17869|17865|17853|17865|17869|17865|17850|4313
1622232900000|2021-05-28 20:15:00|17888|17855|17886|17855|17888|17865|17886|17855|341
1622233200000|2021-05-28 20:20:00|17865|17853|17865|17855|17885|17855|17865|17853|199
1622233500000|2021-05-28 20:25:00||17853||17854||17855||17853|227
1622233800000|2021-05-28 20:30:00|17863|17855|17863|17855|17863|17855|17863|17855|724
1622234100000|2021-05-28 20:35:00|17865||17859||17865||17859||316
1622234400000|2021-05-28 20:40:00|17865|17850|17863|17850|17865|17850|17863|17850|782
1622234700000|2021-05-28 20:45:00||17851||17850||17851||17850|341
1622235000000|2021-05-28 20:50:00|||||||||152
1622235300000|2021-05-28 20:55:00|17865|17855|17865|17855|17865|17855|17865|17855|58
1622534400000|2021-06-01 08:00:00|19200|16900|17994|17850|19200|17888|17994|16900|220
1622534700000|2021-06-01 08:05:00|18000|17865|17994|17888|18000|17900|17994|17865|123
1622535000000|2021-06-01 08:10:00|18000|17900|17994|17900|18000|17900|17994|17888|94
1622535300000|2021-06-01 08:15:00|18000||17994||18000||17994||48
1622535600000|2021-06-01 08:20:00||17945||17945||17945||17945|62
1622535900000|2021-06-01 08:25:00|18000||17994||18000||17994||17
1622536200000|2021-06-01 08:30:00|18000||17994||18000||17994||0
1622536500000|2021-06-01 08:35:00|18000||17994||18000||17994||28
1622536800000|2021-06-01 08:40:00|17992||17994||17994||17992||7
1622537100000|2021-06-01 08:45:00|18000|17963|17997|17945|18000|17963|17988|17945|263
1622537400000|2021-06-01 08:50:00|18000|17949|18000|17956|18000|17956|17999|17945|1
1622537700000|2021-06-01 08:55:00|17994|17955|18000|17945|18000|17957|17994|17945|33
1622538000000|2021-06-01 09:00:00|17999|17955|17994|17950|18000|17960|17994|17945|10
1622538300000|2021-06-01 09:05:00|18000|17945|18000|17970|18000|17970|17994|17945|36
1622538600000|2021-06-01 09:10:00|||||||||5
1622538900000|2021-06-01 09:15:00|18090|17979|18068|18000|18090|18000|18013|17950|693
1622539200000|2021-06-01 09:20:00|18090|17971|18090|18055|18090|18055|18068|17971|1663
1622539500000|2021-06-01 09:25:00||18060||18070||18070||18060|202
1622539800000|2021-06-01 09:30:00||18075||18075||18075||18075|24
1622540100000|2021-06-01 09:35:00|18089|18076|18090|18075|18090|18076|18089|18075|201
1622540400000|2021-06-01 09:40:00|18079|18070|18090|17945|18090|18070|18067|17945|429
1622540700000|2021-06-01 09:45:00|18040|18000|18090|18001|18090|18001|18040|18000|94
1622541000000|2021-06-01 09:50:00|||||||||16
1622541300000|2021-06-01 09:55:00|18045|18007|18090|18050|18090|18050|18042|18007|230
1622541600000|2021-06-01 10:00:00||18052||18050||18052||18050|109
1622541900000|2021-06-01 10:05:00|||||||||31
1622542200000|2021-06-01 10:10:00|||||||||111
1622542500000|2021-06-01 10:15:00|||||||||56
1622542800000|2021-06-01 10:20:00|||||||||47
1622543100000|2021-06-01 10:25:00||18027||18001||18050||18001|623
1622543400000|2021-06-01 10:30:00||18050||18050||18050||18050|46
1622543700000|2021-06-01 10:35:00|||||||||105
1622544000000|2021-06-01 10:40:00|||||||||59
1622544300000|2021-06-01 10:45:00|18089||18089||18089||18089||5
1622544600000|2021-06-01 10:50:00|||||||||52
1622544900000|2021-06-01 10:55:00||18053||18050||18053||18050|25
1622545200000|2021-06-01 11:00:00|18066|18001|18025|18001|18089|18025|18025|18001|3228
1622545500000|2021-06-01 11:05:00|||||||||147
1622545800000|2021-06-01 11:10:00|18020|18012|18013|18001|18020|18012|18006|18001|145
1622546100000|2021-06-01 11:15:00|18011|17990|18012|18000|18013|18000|18011|17950|506
1622546400000|2021-06-01 11:20:00|18013|18008|18025|18000|18025|18012|18013|18000|1775
1622546700000|2021-06-01 11:25:00||18015||18000||18015||18000|18
1622547000000|2021-06-01 11:30:00||18012||18012||18012||18012|48
1622547300000|2021-06-01 11:35:00|18021|18000|18055|18001|18055|18025|18021|18000|938
1622547600000|2021-06-01 11:40:00|18051|18000|18048|18001|18052|18002|18042|18000|130
1622547900000|2021-06-01 11:45:00|18052|18000|18040|18004|18055|18025|18024|18000|743
1622548200000|2021-06-01 11:50:00|18035|18000|18035|18010|18035|18010|18030|18000|41
1622548500000|2021-06-01 11:55:00|18040|18007|18010|18000|18040|18012|18010|18000|1328
1622548800000|2021-06-01 12:00:00|18000|17950|17980|17945|18013|18001|17980|17945|9244
1622549100000|2021-06-01 12:05:00|17976|17950|17980|17945|17980|17952|17960|17945|4686
1622549400000|2021-06-01 12:10:00||17960||17960||17960||17960|446902
1622549700000|2021-06-01 12:15:00|17975|17950|17960|17950|17980|17950|17960|17936|1364
1622550000000|2021-06-01 12:20:00|18013|17955|18013|17979|18013|17991|18013|17955|1821
1622550300000|2021-06-01 12:25:00||17985||17998||17998||17985|505
1622550600000|2021-06-01 12:30:00|17999|17985|18013|17985|18013|17996|17999|17985|385
1622550900000|2021-06-01 12:35:00|18000|17991|18000|17991|18000|17991|18000|17991|317
1622551200000|2021-06-01 12:40:00|17998|17990|17980|17959|17998|17991|17980|17956|2229
1622551500000|2021-06-01 12:45:00|17976|17964|18000|17989|18000|17989|17976|17959|2409
1622551800000|2021-06-01 12:50:00|18010|17990|18010|18000|18010|18000|18010|17990|1227
1622552100000|2021-06-01 12:55:00|18009||18005||18009||18005||882
1622552400000|2021-06-01 13:00:00|18009|18001|18010|18001|18010|18008|18009|18000|1563
1622552700000|2021-06-01 13:05:00|18009|18003|18010|18006|18010|18006|18008|18001|743
1622553000000|2021-06-01 13:10:00|18009||18010||18010||18007||2089
1622553300000|2021-06-01 13:15:00|18009||18010||18010||18009||586
1622553600000|2021-06-01 13:20:00|18013|18007|18030|18010|18040|18025|18013|18006|3267
1622553900000|2021-06-01 13:25:00|18033|18025|18055|18006|18055|18054|18012|18006|4659
1622554200000|2021-06-01 13:30:00|18050|18001|18025|18018|18050|18025|17960|17957|113163
1622554500000|2021-06-01 13:35:00|18024|18019|17998|17992|18046|18042|17987|17980|103591
1622554800000|2021-06-01 13:40:00|17997|17997|18053|18050|18055|18050|17988|17985|106452
1622555100000|2021-06-01 13:45:00|18054|18049|18075|18071|18103|18100|18049|18045|115966
1622555400000|2021-06-01 13:50:00|18074|18069|18051|18047|18085|18082|18023|18019|66608
1622555700000|2021-06-01 13:55:00|18050|18046|18083|18080|18094|18089|18026|18023|54804
1622556000000|2021-06-01 14:00:00|18082|18078|18004|18001|18084|18081|18004|18001|74702
1622556300000|2021-06-01 14:05:00|18005|18004|18005|18002|18025|18022|17995|17991|53862
1622556600000|2021-06-01 14:10:00|18004|18001|17974|17971|18006|18005|17966|17962|45025
1622556900000|2021-06-01 14:15:00|17973|17969|17936|17935|17973|17969|17930|17926|134502
1622557200000|2021-06-01 14:20:00|17937|17936|17911|17908|17942|17938|17898|17893|89465
1622557500000|2021-06-01 14:25:00|17912|17909|17934|17931|17942|17939|17906|17903|64942
1622557800000|2021-06-01 14:30:00|17933|17930|17969|17967|17979|17976|17931|17929|82646
1622558100000|2021-06-01 14:35:00|17970|17965|17944|17942|17977|17975|17940|17936|79165
1622558400000|2021-06-01 14:40:00|17945|17943|17959|17957|17979|17976|17945|17943|48363
1622558700000|2021-06-01 14:45:00|17958|17956|17948|17946|17969|17966|17940|17937|32855
1622559000000|2021-06-01 14:50:00|17949|17948|17922|17920|17953|17951|17920|17918|50155
1622559300000|2021-06-01 14:55:00|17921|17918|17928|17926|17930|17927|17912|17910|43525
1622559600000|2021-06-01 15:00:00|17927|17925|17914|17913|17938|17935|17912|17911|42724
1622559900000|2021-06-01 15:05:00|17915|17914|17910|17907|17925|17922|17907|17904|26440
1622560200000|2021-06-01 15:10:00|17909|17906|17946|17943|17948|17945|17906|17905|40116
1622560500000|2021-06-01 15:15:00|17945|17942|17935|17933|17945|17943|17921|17919|32976
1622560800000|2021-06-01 15:20:00|17936|17934|17933|17931|17946|17944|17932|17931|25815
1622561100000|2021-06-01 15:25:00|17932|17932|17924|17923|17935|17933|17919|17918|32258
1622561400000|2021-06-01 15:30:00|17923|17922|17927|17926|17931|17930|17915|17913|31302
1622561700000|2021-06-01 15:35:00|17928|17927|17944|17942|17948|17947|17927|17926|35027
1622562000000|2021-06-01 15:40:00|17945|17943|17938|17937|17945|17944|17931|17930|28964
1622562300000|2021-06-01 15:45:00|17939|17938|17957|17955|17964|17962|17936|17935|45634
1622562600000|2021-06-01 15:50:00|17956|17954|17970|17968|17975|17974|17952|17950|106199
1622562900000|2021-06-01 15:55:00|17972|17969|17977|17975|17983|17982|17969|17967|35402
1622563200000|2021-06-01 16:00:00|17978|17976|17971|17969|17983|17979|17963|17961|28868
1622563500000|2021-06-01 16:05:00|17970|17970|17952|17950|17975|17972|17946|17944|43907
1622563800000|2021-06-01 16:10:00|17953|17951|17959|17956|17961|17960|17948|17945|29945
1622564100000|2021-06-01 16:15:00|17958|17957|17947|17945|17962|17961|17942|17940|19320
1622564400000|2021-06-01 16:20:00|17948|17946|17959|17958|17961|17960|17944|17943|32646
1622564700000|2021-06-01 16:25:00|17960|17959|17959|17957|17963|17961|17955|17954|27900
1622565000000|2021-06-01 16:30:00|17958|17956|17948|17946|17962|17960|17942|17940|19922
1622565300000|2021-06-01 16:35:00|17949|17947|17963|17961|17967|17966|17948|17946|25480
1622565600000|2021-06-01 16:40:00|17964|17962|17958|17955|17974|17972|17957|17954|35635
1622565900000|2021-06-01 16:45:00|17959|17956|17958|17957|17967|17964|17956|17955|19104
1622566200000|2021-06-01 16:50:00|17960|17958|17950|17947|17963|17962|17942|17940|56670
1622566500000|2021-06-01 16:55:00|17949|17948|17961|17959|17963|17960|17936|17934|41208
1622566800000|2021-06-01 17:00:00|17960|17958|17929|17927|17961|17959|17928|17926|26471
1622567100000|2021-06-01 17:05:00|17928|17926|17924|17923|17932|17931|17916|17914|32909
1622567400000|2021-06-01 17:10:00|17925|17924|17928|17927|17934|17931|17921|17920|20750
1622567700000|2021-06-01 17:15:00|17929|17928|17933|17931|17943|17940|17927|17925|22510
1622568000000|2021-06-01 17:20:00|17932|17930|17944|17942|17949|17946|17929|17929|23493
1622568300000|2021-06-01 17:25:00|17943|17943|17942|17941|17948|17945|17939|17938|17064
1622568600000|2021-06-01 17:30:00|17943|17942|17951|17949|17953|17951|17941|17940|26447
1622568900000|2021-06-01 17:35:00|17950|17950|17949|17947|17951|17950|17941|17940|36605
1622569200000|2021-06-01 17:40:00|17948|17948|17938|17936|17950|17949|17932|17931|12971
1622569500000|2021-06-01 17:45:00|17940|17937|17953|17952|17956|17953|17937|17936|34658
1622569800000|2021-06-01 17:50:00|17954|17951|17949|17947|17959|17957|17946|17945|16766
1622570100000|2021-06-01 17:55:00|17950|17948|17959|17958|17964|17963|17948|17947|21785
1622570400000|2021-06-01 18:00:00|17960|17959|17953|17951|17962|17961|17949|17948|39447
1622570700000|2021-06-01 18:05:00|17952|17952|17941|17940|17954|17953|17939|17937|23680
1622571000000|2021-06-01 18:10:00|17942|17941|17932|17930|17944|17943|17930|17929|25277
1622571300000|2021-06-01 18:15:00|17933|17931|17945|17944|17948|17946|17931|17930|17538
1622571600000|2021-06-01 18:20:00|17947|17945|17950|17949|17952|17951|17943|17942|38328
1622571900000|2021-06-01 18:25:00|17949|17948|17960|17958|17961|17959|17949|17948|22095
1622572200000|2021-06-01 18:30:00|17959|17959|17957|17955|17960|17959|17953|17952|23827
1622572500000|2021-06-01 18:35:00|17956|17956|17956|17955|17963|17962|17949|17948|40674
1622572800000|2021-06-01 18:40:00|17955|17954|17949|17947|17960|17958|17947|17945|31589
1622573100000|2021-06-01 18:45:00|17948|17948|17942|17940|17955|17952|17940|17939|27669
1622573400000|2021-06-01 18:50:00|17943|17941|17934|17933|17943|17942|17932|17931|32788
1622573700000|2021-06-01 18:55:00|17935|17934|17932|17930|17943|17942|17931|17930|32983
1622574000000|2021-06-01 19:00:00|17933|17931|17930|17929|17937|17935|17930|17929|31470
1622574300000|2021-06-01 19:05:00|17929|17928|17922|17921|17929|17928|17912|17910|43291
1622574600000|2021-06-01 19:10:00|17921|17920|17922|17920|17925|17923|17913|17912|45025
1622574900000|2021-06-01 19:15:00|17923|17921|17910|17908|17923|17922|17907|17906|22418
1622575200000|2021-06-01 19:20:00|17909|17909|17932|17930|17937|17934|17909|17908|31910
1622575500000|2021-06-01 19:25:00|17931|17931|17913|17911|17932|17931|17909|17907|36461
1622575800000|2021-06-01 19:30:00|17912|17912|17890|17888|17912|17912|17889|17888|70794
1622576100000|2021-06-01 19:35:00|17891|17889|17905|17903|17906|17904|17889|17888|52532
1622576400000|2021-06-01 19:40:00|17904|17902|17902|17900|17907|17906|17895|17894|49432
1622576700000|2021-06-01 19:45:00|17903|17901|17906|17904|17915|17913|17902|17900|53349
1622577000000|2021-06-01 19:50:00|17905|17903|17889|17888|17905|17903|17883|17881|112669
1622577300000|2021-06-01 19:55:00|17890|17889|17888|17885|17891|17889|17874|17873|305612
1622577600000|2021-06-01 20:00:00|17892|17884|17909|17874|17909|17900|17877|17865|246523
1622577900000|2021-06-01 20:05:00|17900|17870|17915|17900|17943|17900|17900|17870|1573
1622578200000|2021-06-01 20:10:00|17910|17910|17907|17884|17910|17910|17900|17870|6318
1622578500000|2021-06-01 20:15:00|17905|17886|17907|17888|17907|17888|17905|17886|504
1622578800000|2021-06-01 20:20:00|17909|17890|17907|17891|17909|17891|17899|17890|1756
1622579100000|2021-06-01 20:25:00|17909|17900|17905|17891|17909|17900|17905|17891|526
1622579400000|2021-06-01 20:30:00|17909||17907||17909||17904||381
1622579700000|2021-06-01 20:35:00|||||||||110
1622580000000|2021-06-01 20:40:00|17909|17900|17909|17890|17909|17900|17909|17890|890
1622580300000|2021-06-01 20:45:00|||||||||3188
1622580600000|2021-06-01 20:50:00|17900|17891|17900|17890|17900|17891|17900|17890|371
1622580900000|2021-06-01 20:55:00|||||||||245
1622581200000|2021-06-01 21:00:00|||||||||207
1622581500000|2021-06-01 21:05:00|17907|17895|17907|17895|17907|17895|17907|17895|858
1622581800000|2021-06-01 21:10:00|17909||17909||17909||17909||80
1622582100000|2021-06-01 21:15:00|17905|17898|17910|17907|17910|17907|17905|17890|976
1622582400000|2021-06-01 21:20:00||17890||17890||17890||17890|270
1622582700000|2021-06-01 21:25:00|||||||||50
1622583000000|2021-06-01 21:30:00||17903||17903||17903||17903|258
1622583300000|2021-06-01 21:35:00|||||||||302
1622583600000|2021-06-01 21:40:00|||||||||221
1622583900000|2021-06-01 21:45:00||17890||17890||17890||17890|207
1622584200000|2021-06-01 21:50:00|||||||||243
1622584500000|2021-06-01 21:55:00||17900||17900||17900||17900|1130
1622584800000|2021-06-01 22:00:00|17900|17895|17900|17890|17900|17895|17900|17890|1202
1622585100000|2021-06-01 22:05:00|||||||||82
1622585400000|2021-06-01 22:10:00|||||||||201
1622585700000|2021-06-01 22:15:00||17885||17890||17890||17885|38
1622586000000|2021-06-01 22:20:00|||||||||11
1622586300000|2021-06-01 22:25:00||17884||17884||17884||17884|50
1622586600000|2021-06-01 22:30:00|||||||||74
1622586900000|2021-06-01 22:35:00|17885|17885|17885|17884|17885|17885|17885|17884|226
1622587200000|2021-06-01 22:40:00|17900||17900||17900||17900||701
1622587500000|2021-06-01 22:45:00|17884|17876|17884|17876|17884|17876|17884|17876|515
1622587800000|2021-06-01 22:50:00|17880||17884||17884||17880||427
1622588100000|2021-06-01 22:55:00|||||||||15
1622588400000|2021-06-01 23:00:00|||||||||16
1622588700000|2021-06-01 23:05:00||17875||17875||17875||17875|241
1622589000000|2021-06-01 23:10:00|||||||||99
1622589300000|2021-06-01 23:15:00|||||||||148
1622589600000|2021-06-01 23:20:00||17876||17880||17880||17875|65
1622589900000|2021-06-01 23:25:00||17875||17875||17875||17875|107
1622590200000|2021-06-01 23:30:00|||||||||1
1622590500000|2021-06-01 23:35:00|||||||||1240
1622590800000|2021-06-01 23:40:00|||||||||28
1622591100000|2021-06-01 23:45:00|||||||||76
1622591400000|2021-06-01 23:50:00|||||||||46
1622591700000|2021-06-01 23:55:00|||||||||148
1622620800000|2021-06-02 08:00:00|20000|15500|18006|17803|20000|17867|17884|15500|177
1622621100000|2021-06-02 08:05:00||17900||17900||17950||17900|297
1622621400000|2021-06-02 08:10:00||17911||17900||17911||17900|23
1622621700000|2021-06-02 08:15:00|17989|17949|18006|17900|18006|17949|17989|17900|174
1622622000000|2021-06-02 08:20:00|||||||||66
1622622300000|2021-06-02 08:25:00|18001||18001||18001||18001||49
1622622600000|2021-06-02 08:30:00|18006|17903|18001|17900|18006|17903|18001|17900|7
1622622900000|2021-06-02 08:35:00|18006||18001||18006||18001||10
1622623200000|2021-06-02 08:40:00|18006||17990||18006||17990||33
1622623500000|2021-06-02 08:45:00|||||||||3
1622624100000|2021-06-02 08:55:00|||||||||12
1622624400000|2021-06-02 09:00:00|17913||17990||17990||17913||316
1622624700000|2021-06-02 09:05:00|||||||||4
1622625000000|2021-06-02 09:10:00|||||||||18
1622625300000|2021-06-02 09:15:00|||||||||1
1622625600000|2021-06-02 09:20:00||17903||17900||17903||17900|20
1622625900000|2021-06-02 09:25:00|||||||||3
1622626200000|2021-06-02 09:30:00||17902||17900||17902||17900|44
1622626500000|2021-06-02 09:35:00|17973|17931|17990|17931|17990|17931|17946|17900|509
1622626800000|2021-06-02 09:40:00|17931|17900|17931|17900|17931|17931|17931|17900|119
1622627100000|2021-06-02 09:45:00|||||||||15
1622627400000|2021-06-02 09:50:00|||||||||45
1622627700000|2021-06-02 09:55:00|||||||||35
1622628000000|2021-06-02 10:00:00|17990||17990||17990||17990||6
1622628300000|2021-06-02 10:05:00|||||||||31
1622628600000|2021-06-02 10:10:00||17901||17901||17901||17901|29
1622628900000|2021-06-02 10:15:00|||||||||14
1622629200000|2021-06-02 10:20:00|17928||17990||17990||17920||218
1622629500000|2021-06-02 10:25:00|||||||||1
1622630100000|2021-06-02 10:35:00|17989|17915|17989|17901|17989|17915|17989|17901|4
1622630400000|2021-06-02 10:40:00|17941|17912|17989|17901|17989|17912|17941|17901|13
1622630700000|2021-06-02 10:45:00|17969|17916|17989|17901|17989|17934|17969|17901|50
1622631000000|2021-06-02 10:50:00|||||||||14
1622631300000|2021-06-02 10:55:00|17982|17903|17989|17903|17989|17903|17976|17903|64
1622631600000|2021-06-02 11:00:00|17950|17904|17950|17904|17950|17942|17930|17904|259
1622631900000|2021-06-02 11:05:00|||||||||60
1622632200000|2021-06-02 11:10:00|17946||17946||17946||17946||2
1622632500000|2021-06-02 11:15:00|||||||||51
1622632800000|2021-06-02 11:20:00|17923||17945||17946||17923||196
1622633100000|2021-06-02 11:25:00|17946|17945|17950|17904|17950|17945|17946|17904|1405
1622633400000|2021-06-02 11:30:00|17942||17950||17950||17906||686
1622633700000|2021-06-02 11:35:00||17912||17912||17912||17912|3
1622634000000|2021-06-02 11:40:00|||||||||50
1622634300000|2021-06-02 11:45:00|||||||||31
1622634600000|2021-06-02 11:50:00|17940||17940||17940||17931||51
1622634900000|2021-06-02 11:55:00|17930||17930||17930||17930||142
1622635200000|2021-06-02 12:00:00|17920|17904|17920|17905|17920|17905|17912|17904|942
1622635500000|2021-06-02 12:05:00|17935|17906|17915|17904|17935|17908|17915|17904|354
1622635800000|2021-06-02 12:10:00|17910||17910||17910||17910||177
1622636100000|2021-06-02 12:15:00|17906|17903|17910|17903|17910|17903|17906|17901|1841
1622636400000|2021-06-02 12:20:00|||||||||30
1622636700000|2021-06-02 12:25:00|17905|17909|17910|17904|17915|17909|17905|17903|1809
1622637000000|2021-06-02 12:30:00|17904|17903|17904|17903|17904|17908|17904|17903|704
1622637300000|2021-06-02 12:35:00|17910|17905|17910|17905|17910|17905|17904|17905|1025
1622637600000|2021-06-02 12:40:00|17912|17906|17912|17908|17915|17908|17912|17906|464
1622637900000|2021-06-02 12:45:00|17915|17910|17915|17908|17935|17910|17915|17908|664
1622638200000|2021-06-02 12:50:00|||||||||163
1622638500000|2021-06-02 12:55:00|17918|17909|17915|17908|17935|17912|17915|17908|1334
1622638800000|2021-06-02 13:00:00|17913||17915||17915||17913||224
1622639100000|2021-06-02 13:05:00|17935|17912|17915|17908|17935|17912|17915|17908|787
1622639400000|2021-06-02 13:10:00|17918|17915|17927|17915|17935|17917|17918|17915|2004
1622639700000|2021-06-02 13:15:00|17919|17908|17918|17908|17919|17908|17918|17908|257
1622640000000|2021-06-02 13:20:00|17919|17905|17927|17918|17927|17918|17919|17905|29488
1622640300000|2021-06-02 13:25:00|17920|17908|17909|17902|17927|17916|17909|17902|1863
1622640600000|2021-06-02 13:30:00|17927|17905|17844|17838|17927|17905|17833|17827|83871
1622640900000|2021-06-02 13:35:00|17842|17836|17829|17825|17858|17852|17814|17811|66221
1622641200000|2021-06-02 13:40:00|17828|17823|17828|17824|17853|17850|17808|17803|77243
1622641500000|2021-06-02 13:45:00|17829|17823|17817|17814|17840|17835|17799|17795|128160
1622641800000|2021-06-02 13:50:00|17816|17813|17782|17778|17823|17822|17772|17770|138886
1622642100000|2021-06-02 13:55:00|17781|17779|17761|17758|17787|17784|17743|17740|76727
1622642400000|2021-06-02 14:00:00|17763|17759|17749|17747|17767|17763|17740|17738|151988
1622642700000|2021-06-02 14:05:00|17748|17746|17726|17723|17756|17753|17706|17704|199489
1622643000000|2021-06-02 14:10:00|17727|17724|17739|17735|17748|17744|17719|17715|105654
1622643300000|2021-06-02 14:15:00|17742|17736|17769|17767|17780|17779|17734|17731|69374
1622643600000|2021-06-02 14:20:00|17768|17768|17799|17797|17801|17800|17760|17757|86744
1622643900000|2021-06-02 14:25:00|17798|17796|17786|17784|17807|17804|17784|17780|36367
1622644200000|2021-06-02 14:30:00|17787|17785|17782|17779|17817|17814|17781|17779|40012
1622644500000|2021-06-02 14:35:00|17781|17778|17774|17772|17781|17779|17763|17760|26672
1622644800000|2021-06-02 14:40:00|17775|17773|17790|17787|17800|17798|17770|17769|30042
1622645100000|2021-06-02 14:45:00|17792|17788|17775|17772|17799|17797|17775|17772|63068
1622645400000|2021-06-02 14:50:00|17774|17770|17772|17770|17781|17779|17761|17760|37450
1622645700000|2021-06-02 14:55:00|17770|17769|17760|17758|17780|17776|17757|17754|75154
1622646000000|2021-06-02 15:00:00|17759|17757|17764|17762|17778|17776|17740|17738|71735
1622646300000|2021-06-02 15:05:00|17765|17763|17755|17752|17788|17785|17753|17751|45691
1622646600000|2021-06-02 15:10:00|17756|17753|17808|17806|17808|17806|17749|17748|48164
1622646900000|2021-06-02 15:15:00|17807|17805|17795|17793|17812|17810|17791|17790|39108
1622647200000|2021-06-02 15:20:00|17796|17794|17808|17805|17814|17812|17787|17785|23145
1622647500000|2021-06-02 15:25:00|17809|17807|17815|17813|17824|17821|17806|17804|25024
1622647800000|2021-06-02 15:30:00|17816|17814|17814|17811|17822|17820|17807|17805|20154
1622648100000|2021-06-02 15:35:00|17813|17812|17820|17818|17820|17819|17807|17806|26847
1622648400000|2021-06-02 15:40:00|17819|17819|17818|17816|17824|17823|17813|17810|24562
1622648700000|2021-06-02 15:45:00|17820|17817|17802|17801|17822|17820|17800|17799|22205
1622649000000|2021-06-02 15:50:00|17801|17800|17803|17800|17809|17808|17800|17799|22892
1622649300000|2021-06-02 15:55:00|17804|17801|17802|17801|17808|17807|17797|17796|24624
1622649600000|2021-06-02 16:00:00|17803|17802|17789|17788|17806|17805|17787|17785|26702
1622649900000|2021-06-02 16:05:00|17790|17789|17792|17790|17797|17795|17786|17785|29401
1622650200000|2021-06-02 16:10:00|17791|17789|17786|17785|17793|17791|17780|17778|21284
1622650500000|2021-06-02 16:15:00|17787|17786|17810|17807|17811|17807|17787|17784|22761
1622650800000|2021-06-02 16:20:00|17811|17808|17798|17795|17813|17810|17786|17784|15612
1622651100000|2021-06-02 16:25:00|17800|17796|17780|17777|17807|17804|17775|17772|33851
1622651400000|2021-06-02 16:30:00|17779|17776|17761|17758|17780|17778|17742|17740|50716
1622651700000|2021-06-02 16:35:00|17760|17757|17781|17778|17784|17783|17751|17749|30111
1622652000000|2021-06-02 16:40:00|17780|17777|17793|17790|17807|17803|17775|17772|129846
1622652300000|2021-06-02 16:45:00|17794|17791|17812|17808|17816|17812|17791|17787|44160
1622652600000|2021-06-02 16:50:00|17814|17809|17813|17811|17816|17814|17800|17796|30332
1622652900000|2021-06-02 16:55:00|17814|17812|17801|17798|17819|17815|17790|17788|39270
1622653200000|2021-06-02 17:00:00|17802|17799|17816|17813|17824|17820|17797|17795|17504
1622653500000|2021-06-02 17:05:00|17815|17814|17830|17827|17830|17827|17815|17814|25642
1622653800000|2021-06-02 17:10:00|17831|17828|17817|17814|17835|17832|17805|17802|16763
1622654100000|2021-06-02 17:15:00|17819|17815|17815|17812|17823|17818|17798|17795|14406
1622654400000|2021-06-02 17:20:00|17814|17810|17782|17780|17816|17813|17782|17780|24145
1622654700000|2021-06-02 17:25:00|17781|17779|17781|17779|17794|17791|17773|17771|28337
1622655000000|2021-06-02 17:30:00|17780|17778|17787|17786|17789|17787|17778|17776|16899
1622655300000|2021-06-02 17:35:00|17788|17787|17778|17777|17794|17792|17778|17777|15350
1622655600000|2021-06-02 17:40:00|17777|17776|17775|17772|17789|17788|17771|17769|25666
1622655900000|2021-06-02 17:45:00|17774|17771|17727|17724|17774|17771|17718|17715|63798
1622656200000|2021-06-02 17:50:00|17726|17723|17737|17735|17742|17738|17721|17720|54868
1622656500000|2021-06-02 17:55:00|17736|17734|17735|17734|17743|17740|17727|17725|22205
1622656800000|2021-06-02 18:00:00|17736|17733|17746|17742|17746|17742|17731|17728|30805
1622657100000|2021-06-02 18:05:00|17744|17741|17720|17719|17746|17744|17719|17715|31794
1622657400000|2021-06-02 18:10:00|17721|17720|17726|17724|17732|17730|17717|17715|38892
1622657700000|2021-06-02 18:15:00|17725|17723|17735|17733|17743|17741|17722|17719|40263
1622658000000|2021-06-02 18:20:00|17736|17734|17751|17747|17755|17752|17734|17731|35837
1622658300000|2021-06-02 18:25:00|17750|17748|17739|17737|17752|17750|17737|17735|19106
1622658600000|2021-06-02 18:30:00|17740|17738|17743|17741|17746|17744|17729|17727|16484
1622658900000|2021-06-02 18:35:00|17742|17740|17740|17738|17746|17744|17732|17730|26603
1622659200000|2021-06-02 18:40:00|17739|17739|17737|17735|17740|17739|17732|17730|17315
1622659500000|2021-06-02 18:45:00|17738|17736|17732|17731|17738|17736|17727|17726|19727
1622659800000|2021-06-02 18:50:00|17731|17730|17729|17726|17733|17731|17720|17717|21292
1622660100000|2021-06-02 18:55:00|17728|17727|17725|17724|17730|17729|17721|17720|16856
1622660400000|2021-06-02 19:00:00|17724|17723|17740|17738|17743|17742|17723|17722|33523
1622660700000|2021-06-02 19:05:00|17742|17739|17738|17736|17746|17743|17728|17726|40937
1622661000000|2021-06-02 19:10:00|17740|17737|17722|17721|17745|17743|17719|17717|60851
1622661300000|2021-06-02 19:15:00|17721|17720|17715|17714|17728|17726|17714|17712|41021
1622661600000|2021-06-02 19:20:00|17714|17712|17726|17725|17744|17741|17714|17712|76975
1622661900000|2021-06-02 19:25:00|17727|17726|17713|17712|17740|17737|17713|17712|43974
1622662200000|2021-06-02 19:30:00|17712|17711|17727|17725|17731|17729|17709|17708|78876
1622662500000|2021-06-02 19:35:00|17726|17724|17710|17708|17737|17735|17709|17708|61737
1622662800000|2021-06-02 19:40:00|17709|17709|17713|17712|17720|17719|17709|17708|89799
1622663100000|2021-06-02 19:45:00|17712|17711|17709|17708|17717|17716|17704|17703|105852
1622663400000|2021-06-02 19:50:00|17710|17707|17697|17696|17715|17713|17694|17693|237560
1622663700000|2021-06-02 19:55:00|17698|17697|17701|17700|17716|17714|17695|17694|353920
1622664000000|2021-06-02 20:00:00|17707|17699|17700|17685|17710|17706|17700|17685|65469
1622664300000|2021-06-02 20:05:00|17697|17686|17695|17692|17697|17692|17694|17685|872
1622664600000|2021-06-02 20:10:00||17693||17692||17693||17692|11938
1622664900000|2021-06-02 20:15:00|17694||17694||17694||17694||406
1622665200000|2021-06-02 20:20:00|17705|17700|17702|17700|17705|17700|17702|17692|2794
1622665500000|2021-06-02 20:25:00|17707||17707||17707||17707||430
1622665800000|2021-06-02 20:30:00|17704|17703|17707|17703|17707|17705|17704|17703|1018
1622666100000|2021-06-02 20:35:00|17717||17717||17717||17710||709
1622666400000|2021-06-02 20:40:00|17714|17700|17703|17700|17725|17700|17703|17700|650
1622666700000|2021-06-02 20:45:00|17716|17702|17716|17700|17716|17702|17708|17700|790
1622667000000|2021-06-02 20:50:00|17710||17708||17716||17708||546
1622667300000|2021-06-02 20:55:00|||||||||183
1622667600000|2021-06-02 21:00:00|||||||||746
1622667900000|2021-06-02 21:05:00||17705||17705||17705||17705|175
1622668200000|2021-06-02 21:10:00|17710||17709||17710||17709||380
1622668500000|2021-06-02 21:15:00|17716||17716||17716||17716||274
1622668800000|2021-06-02 21:20:00|17715|17706|17716|17706|17716|17706|17715|17706|128
1622669100000|2021-06-02 21:25:00||17709||17700||17709||17700|1163
1622669400000|2021-06-02 21:30:00|||||||||313
1622669700000|2021-06-02 21:35:00|||||||||192
1622670000000|2021-06-02 21:40:00||17705||17705||17705||17705|220
1622670300000|2021-06-02 21:45:00|||||||||307
1622670600000|2021-06-02 21:50:00|17710||17710||17710||17710||292
1622670900000|2021-06-02 21:55:00|||||||||559
1622671200000|2021-06-02 22:00:00|||||||||22
1622671500000|2021-06-02 22:05:00||17700||17700||17700||17700|831
1622671800000|2021-06-02 22:10:00|||||||||62
1622672100000|2021-06-02 22:15:00|||||||||369
1622672400000|2021-06-02 22:20:00|17705||17705||17705||17705||94
1622672700000|2021-06-02 22:25:00|||||||||206
1622673000000|2021-06-02 22:30:00|||||||||184
1622673300000|2021-06-02 22:35:00|||||||||12
1622673600000|2021-06-02 22:40:00|||||||||3
1622673900000|2021-06-02 22:45:00||17702||17702||17702||17702|91
1622674200000|2021-06-02 22:50:00|17710|17700|17710|17700|17710|17700|17710|17700|75
1622674500000|2021-06-02 22:55:00|||||||||34
1622674800000|2021-06-02 23:00:00|||||||||40
1622675100000|2021-06-02 23:05:00||17701||17700||17701||17700|20
1622675400000|2021-06-02 23:10:00|||||||||25
1622675700000|2021-06-02 23:15:00|||||||||60
1622676000000|2021-06-02 23:20:00||17705||17705||17707||17705|128
1622676300000|2021-06-02 23:25:00|||||||||15
1622676600000|2021-06-02 23:30:00|17716|17701|17716|17710|17716|17710|17716|17701|375
1622676900000|2021-06-02 23:35:00|||||||||67
1622677200000|2021-06-02 23:40:00|||||||||8
1622677500000|2021-06-02 23:45:00|||||||||34
1622677800000|2021-06-02 23:50:00|17715|17705|17710|17705|17715|17705|17710|17705|352
1622678100000|2021-06-02 23:55:00|17709||17710||17710||17708||442
1622707200000|2021-06-03 08:00:00|17742|17626|17742|17550|17742|17679|17742|17550|115
1622707500000|2021-06-03 08:05:00||17684||17550||17684||17550|40
1622707800000|2021-06-03 08:10:00||17571||17550||17571||17550|26
1622708100000|2021-06-03 08:15:00|17695||17684||17742||17668||160
1622708400000|2021-06-03 08:20:00|17735||17660||17735||17660||13
1622708700000|2021-06-03 08:25:00|17658||17660||17668||17656||31
1622709000000|2021-06-03 08:30:00|17653|17616|17660|17614|17660|17616|17639|17550|185
1622709300000|2021-06-03 08:35:00|17675|17621|17675|17614|17675|17621|17675|17614|34
1622709600000|2021-06-03 08:40:00|17664|17615|17675|17619|17675|17619|17664|17552|61
1622709900000|2021-06-03 08:45:00||17552||17622||17622||17552|12
1622710200000|2021-06-03 08:50:00|17673|17625|17674|17629|17675|17635|17660|17550|247
1622710500000|2021-06-03 08:55:00|17675|17580|17673|17633|17675|17633|17660|17580|69
1622710800000|2021-06-03 09:00:00|17675|17595|17674|17635|17675|17635|17669|17595|30
1622711100000|2021-06-03 09:05:00|17673|17638|17700|17635|17730|17639|17673|17635|123
1622711400000|2021-06-03 09:10:00|17730|17640|17700|17652|17730|17652|17675|17640|124
1622711700000|2021-06-03 09:15:00|17730|17657|17742|17630|17742|17659|17700|17600|148
1622712000000|2021-06-03 09:20:00|17741|17621|17741|17608|17742|17630|17741|17600|63
1622712300000|2021-06-03 09:25:00||17600||17608||17608||17600|28
1622712600000|2021-06-03 09:30:00|17700|17600|17681|17615|17741|17616|17681|17600|55
1622712900000|2021-06-03 09:35:00|17684|17600|17680|17605|17684|17615|17680|17600|42
1622713200000|2021-06-03 09:40:00|17681|17600|17742|17615|17742|17651|17650|17600|4241
1622713500000|2021-06-03 09:45:00|17680|17600|17680|17621|17680|17621|17680|17600|13
1622713800000|2021-06-03 09:50:00|17742|17620|17742|17620|17742|17620|17742|17620|22
1622714100000|2021-06-03 09:55:00|17741|17630|17741|17630|17741|17630|17741|17630|27
1622714400000|2021-06-03 10:00:00||17620||17630||17630||17620|2
1622714700000|2021-06-03 10:05:00|17668|17620|17742|17634|17742|17656|17660|17620|466
1622715000000|2021-06-03 10:10:00||17620||17633||17636||17620|22
1622715300000|2021-06-03 10:15:00|17741|17620|17741|17634|17741|17634|17741|17620|3
1622715600000|2021-06-03 10:20:00||17621||17634||17634||17621|1
1622715900000|2021-06-03 10:25:00||17621||17621||17636||17621|17
1622716200000|2021-06-03 10:30:00|17657|17620|17657|17614|17657|17621|17657|17614|54
1622716500000|2021-06-03 10:35:00|17654|17620|17655|17634|17657|17651|17650|17595|1352
1622716800000|2021-06-03 10:40:00|17651|17630|17655|17630|17655|17652|17651|17630|613
1622717100000|2021-06-03 10:45:00|17654|17634|17655|17643|17655|17643|17654|17630|180
1622717400000|2021-06-03 10:50:00|17654|17640|17643|17630|17654|17640|17643|17630|645
1622717700000|2021-06-03 10:55:00|17630|17600|17610|17550|17630|17600|17610|17550|1459
1622718000000|2021-06-03 11:00:00|17609|17600|17600|17580|17610|17608|17600|17575|2128
1622718300000|2021-06-03 11:05:00|17596|17575|17590|17556|17596|17575|17590|17556|213
1622718600000|2021-06-03 11:10:00|17580|17560|17600|17580|17600|17580|17573|17560|496
1622718900000|2021-06-03 11:15:00|17585||17600||17600||17585||19
1622719200000|2021-06-03 11:20:00||17582||17581||17582||17580|371
1622719500000|2021-06-03 11:25:00||17587||17587||17587||17580|113
1622719800000|2021-06-03 11:30:00|17587|17582|17587|17560|17587|17582|17568|17556|2008
1622720100000|2021-06-03 11:35:00||17565||17575||17580||17565|135
1622720400000|2021-06-03 11:40:00|17575|17560|17575|17566|17575|17566|17575|17560|1242
1622720700000|2021-06-03 11:45:00|17570|17560|17575|17556|17575|17560|17561|17556|2244
1622721000000|2021-06-03 11:50:00|17559||17571||17575||17559||106
1622721300000|2021-06-03 11:55:00|17569|17564|17568|17552|17569|17567|17555|17552|895
1622721600000|2021-06-03 12:00:00|17565|17550|17560|17530|17565|17551|17552|17530|7073
1622721900000|2021-06-03 12:05:00|17556|17532|17540|17522|17556|17540|17525|17500|2322
1622722200000|2021-06-03 12:10:00|17523|17505|17550|17524|17550|17524|17520|17503|2366
1622722500000|2021-06-03 12:15:00|17556|17525|17560|17530|17560|17530|17556|17525|860
1622722800000|2021-06-03 12:20:00|17545|17531|17555|17535|17560|17545|17545|17530|1373
1622723100000|2021-06-03 12:25:00|17560|17533|17560|17535|17569|17554|17559|17533|611
1622723400000|2021-06-03 12:30:00||17546||17535||17549||17535|1248
1622723700000|2021-06-03 12:35:00|17557|17550|17560|17535|17569|17550|17547|17535|1171
1622724000000|2021-06-03 12:40:00|17566|17548|17569|17544|17569|17567|17565|17535|1876
1622724300000|2021-06-03 12:45:00|17571|17558|17590|17570|17590|17570|17571|17558|3081
1622724600000|2021-06-03 12:50:00|17584|17579|17584|17570|17584|17579|17580|17570|550
1622724900000|2021-06-03 12:55:00|17583|17575|17636|17551|17636|17596|17568|17544|3323
1622725200000|2021-06-03 13:00:00|17635|17552|17621|17551|17635|17596|17600|17551|1635
1622725500000|2021-06-03 13:05:00|17620|17589|17620|17580|17620|17589|17590|17551|1801
1622725800000|2021-06-03 13:10:00|17619|17600|17610|17600|17620|17608|17610|17600|1342
1622726100000|2021-06-03 13:15:00|17620|17602|17615|17610|17621|17616|17615|17600|1457
1622726400000|2021-06-03 13:20:00|17621|17611|17636|17628|17636|17635|17621|17610|1373
1622726700000|2021-06-03 13:25:00|17700|17629|17631|17610|17700|17670|17621|17610|3380
1622727000000|2021-06-03 13:30:00|17650|17618|17641|17634|17700|17653|17573|17566|122119
1622727300000|2021-06-03 13:35:00|17643|17635|17614|17609|17647|17639|17570|17565|62844
1622727600000|2021-06-03 13:40:00|17615|17610|17575|17570|17630|17622|17575|17570|59941
1622727900000|2021-06-03 13:45:00|17574|17569|17555|17553|17605|17602|17549|17544|140906
1622728200000|2021-06-03 13:50:00|17554|17552|17587|17585|17606|17602|17551|17546|68451
1622728500000|2021-06-03 13:55:00|17588|17583|17593|17588|17610|17607|17582|17576|50487
1622728800000|2021-06-03 14:00:00|17592|17586|17578|17574|17609|17606|17558|17555|58095
1622729100000|2021-06-03 14:05:00|17580|17575|17660|17656|17667|17662|17575|17572|90807
1622729400000|2021-06-03 14:10:00|17661|17657|17644|17641|17675|17670|17643|17641|46941
1622729700000|2021-06-03 14:15:00|17645|17642|17610|17606|17651|17648|17595|17593|42314
1622730000000|2021-06-03 14:20:00|17609|17604|17598|17594|17620|17617|17593|17592|38081
1622730300000|2021-06-03 14:25:00|17599|17593|17580|17576|17600|17598|17578|17575|71450
1622730600000|2021-06-03 14:30:00|17579|17575|17603|17600|17613|17609|17573|17568|46682
1622730900000|2021-06-03 14:35:00|17604|17601|17568|17566|17604|17603|17568|17565|24233
1622731200000|2021-06-03 14:40:00|17567|17565|17584|17582|17587|17584|17553|17551|45312
1622731500000|2021-06-03 14:45:00|17583|17581|17598|17596|17600|17598|17559|17557|43900
1622731800000|2021-06-03 14:50:00|17599|17597|17591|17588|17601|17600|17584|17580|44492
1622732100000|2021-06-03 14:55:00|17590|17589|17600|17597|17604|17600|17582|17579|37827
1622732400000|2021-06-03 15:00:00|17599|17598|17584|17581|17603|17600|17580|17578|48698
1622732700000|2021-06-03 15:05:00|17583|17582|17584|17582|17591|17588|17576|17574|57308
1622733000000|2021-06-03 15:10:00|17583|17581|17563|17561|17583|17582|17558|17556|32111
1622733300000|2021-06-03 15:15:00|17564|17560|17549|17545|17567|17566|17547|17545|44376
1622733600000|2021-06-03 15:20:00|17550|17546|17555|17552|17565|17562|17543|17541|40737
1622733900000|2021-06-03 15:25:00|17554|17553|17583|17581|17589|17586|17554|17552|42496
1622734200000|2021-06-03 15:30:00|17582|17580|17574|17571|17594|17591|17571|17569|32935
1622734500000|2021-06-03 15:35:00|17573|17573|17600|17598|17600|17599|17572|17573|31683
1622734800000|2021-06-03 15:40:00|17601|17599|17608|17607|17611|17609|17586|17584|25210
1622735100000|2021-06-03 15:45:00|17607|17606|17580|17578|17607|17606|17573|17571|30252
1622735400000|2021-06-03 15:50:00|17579|17577|17570|17568|17579|17577|17559|17558|35023
1622735700000|2021-06-03 15:55:00|17571|17569|17584|17581|17585|17582|17563|17562|23851
1622736000000|2021-06-03 16:00:00|17585|17582|17600|17597|17609|17607|17584|17581|25990
1622736300000|2021-06-03 16:05:00|17601|17599|17613|17612|17621|17617|17596|17594|29077
1622736600000|2021-06-03 16:10:00|17615|17611|17617|17614|17630|17628|17612|17611|26483
1622736900000|2021-06-03 16:15:00|17616|17615|17605|17602|17625|17622|17599|17596|25679
1622737200000|2021-06-03 16:20:00|17606|17603|17592|17589|17608|17605|17586|17583|25450
1622737500000|2021-06-03 16:25:00|17591|17590|17600|17597|17600|17599|17580|17578|21008
1622737800000|2021-06-03 16:30:00|17599|17598|17609|17607|17619|17616|17597|17594|20784
1622738100000|2021-06-03 16:35:00|17611|17608|17617|17616|17619|17616|17605|17604|24209
1622738400000|2021-06-03 16:40:00|17619|17617|17626|17624|17629|17626|17611|17609|25702
1622738700000|2021-06-03 16:45:00|17625|17625|17620|17619|17640|17636|17620|17619|21479
1622739000000|2021-06-03 16:50:00|17622|17620|17615|17614|17626|17624|17605|17603|34046
1622739300000|2021-06-03 16:55:00|17617|17615|17645|17643|17648|17645|17615|17614|21705
1622739600000|2021-06-03 17:00:00|17644|17644|17647|17645|17660|17658|17636|17635|28637
1622739900000|2021-06-03 17:05:00|17646|17644|17641|17638|17653|17651|17618|17614|25041
1622740200000|2021-06-03 17:10:00|17643|17639|17629|17625|17659|17654|17627|17624|23312
1622740500000|2021-06-03 17:15:00|17628|17626|17655|17651|17657|17654|17627|17625|18967
1622740800000|2021-06-03 17:20:00|17654|17650|17667|17665|17670|17667|17649|17648|33500
1622741100000|2021-06-03 17:25:00|17666|17664|17677|17673|17680|17679|17665|17664|24354
1622741400000|2021-06-03 17:30:00|17674|17672|17680|17679|17685|17682|17670|17668|23075
1622741700000|2021-06-03 17:35:00|17682|17680|17681|17679|17683|17681|17663|17662|28021
1622742000000|2021-06-03 17:40:00|17680|17678|17660|17657|17684|17682|17649|17648|26840
1622742300000|2021-06-03 17:45:00|17659|17656|17670|17667|17677|17673|17655|17652|17829
1622742600000|2021-06-03 17:50:00|17669|17664|17677|17674|17686|17683|17666|17664|15474
1622742900000|2021-06-03 17:55:00|17676|17675|17677|17674|17687|17686|17668|17666|16488
1622743200000|2021-06-03 18:00:00|17679|17675|17677|17675|17684|17681|17666|17663|27575
1622743500000|2021-06-03 18:05:00|17676|17676|17685|17683|17687|17686|17671|17670|22864
1622743800000|2021-06-03 18:10:00|17686|17684|17679|17677|17690|17687|17677|17675|22693
1622744100000|2021-06-03 18:15:00|17680|17678|17651|17650|17680|17679|17648|17644|38413
1622744400000|2021-06-03 18:20:00|17652|17651|17640|17638|17654|17653|17635|17633|23597
1622744700000|2021-06-03 18:25:00|17639|17637|17642|17640|17655|17652|17634|17632|13609
1622745000000|2021-06-03 18:30:00|17641|17638|17661|17659|17662|17660|17640|17637|28182
1622745300000|2021-06-03 18:35:00|17660|17658|17644|17642|17661|17660|17639|17638|33145
1622745600000|2021-06-03 18:40:00|17643|17643|17655|17653|17655|17654|17641|17638|32322
1622745900000|2021-06-03 18:45:00|17657|17654|17639|17637|17657|17656|17637|17636|23581
1622746200000|2021-06-03 18:50:00|17638|17638|17640|17639|17644|17642|17633|17632|21544
1622746500000|2021-06-03 18:55:00|17639|17638|17644|17642|17651|17650|17638|17637|24957
1622746800000|2021-06-03 19:00:00|17642|17640|17646|17645|17658|17656|17641|17639|31437
1622747100000|2021-06-03 19:05:00|17647|17646|17649|17647|17650|17649|17637|17635|15767
1622747400000|2021-06-03 19:10:00|17648|17648|17666|17664|17667|17666|17644|17642|27799
1622747700000|2021-06-03 19:15:00|17665|17663|17644|17642|17666|17664|17642|17640|26786
1622748000000|2021-06-03 19:20:00|17643|17641|17653|17651|17655|17652|17638|17637|26088
1622748300000|2021-06-03 19:25:00|17654|17652|17651|17649|17654|17653|17638|17636|25990
1622748600000|2021-06-03 19:30:00|17652|17650|17651|17649|17657|17655|17645|17644|42153
1622748900000|2021-06-03 19:35:00|17650|17650|17667|17666|17671|17670|17650|17648|34402
1622749200000|2021-06-03 19:40:00|17666|17665|17651|17649|17671|17669|17649|17646|41006
1622749500000|2021-06-03 19:45:00|17650|17648|17650|17649|17653|17651|17639|17638|57092
1622749800000|2021-06-03 19:50:00|17649|17648|17631|17629|17660|17658|17626|17625|108891
1622750100000|2021-06-03 19:55:00|17632|17630|17626|17624|17635|17633|17619|17616|157198
1622750400000|2021-06-03 20:00:00|17627|17621|17673|17600|17690|17632|17627|17600|92413
1622750700000|2021-06-03 20:05:00|||||||||387
1622751000000|2021-06-03 20:10:00|17644|17621|17673|17600|17673|17621|17636|17600|12802
1622751300000|2021-06-03 20:15:00|17657|17606|17673|17600|17673|17606|17657|17600|7924
1622751600000|2021-06-03 20:20:00|17624|17618|17624|17610|17624|17618|17624|17600|222
1622751900000|2021-06-03 20:25:00|17673|17601|17673|17601|17673|17624|17644|17601|576
1622752200000|2021-06-03 20:30:00|17672|17603|17672|17603|17672|17603|17672|17603|167
1622752500000|2021-06-03 20:35:00|17670|17620|17669|17613|17670|17620|17669|17603|55
1622752800000|2021-06-03 20:40:00|17637|17621|17667|17613|17669|17621|17625|17613|943
1622753100000|2021-06-03 20:45:00|17632||17632||17632||17632||111
1622753400000|2021-06-03 20:50:00|17667||17667||17667||17664||194
1622753700000|2021-06-03 20:55:00|17665|17620|17665|17613|17665|17626|17665|17613|69
1622754000000|2021-06-03 21:00:00|17664|17625|17664|17625|17664|17625|17664|17625|323
1622754300000|2021-06-03 21:05:00||17613||17613||17613||17613|43
1622754600000|2021-06-03 21:10:00|||||||||123
1622754900000|2021-06-03 21:15:00||17614||17614||17614||17614|95
1622755200000|2021-06-03 21:20:00|||||||||62
1622755500000|2021-06-03 21:25:00||17613||17614||17614||17613|281
1622755800000|2021-06-03 21:30:00|17649|17631|17649|17631|17649|17631|17649|17631|90
1622756100000|2021-06-03 21:35:00|||||||||112
1622756400000|2021-06-03 21:40:00||17614||17614||17614||17614|74
1622756700000|2021-06-03 21:45:00|17638||17638||17638||17638||117
1622757000000|2021-06-03 21:50:00|17625||17638||17638||17621||138
1622757300000|2021-06-03 21:55:00|||||||||219
1622757600000|2021-06-03 22:00:00|||||||||109
1622757900000|2021-06-03 22:05:00|||||||||254
1622758200000|2021-06-03 22:10:00|||||||||450
1622758500000|2021-06-03 22:15:00|||||||||105
1622758800000|2021-06-03 22:20:00|17635||17638||17638||17635||121
1622759100000|2021-06-03 22:25:00|||||||||18
1622759400000|2021-06-03 22:30:00|||||||||56
1622759700000|2021-06-03 22:35:00|||||||||553
1622760000000|2021-06-03 22:40:00|||||||||51
1622760300000|2021-06-03 22:45:00|||||||||5
1622760600000|2021-06-03 22:50:00|17649|17618|17628|17618|17649|17618|17628|17618|59
1622760900000|2021-06-03 22:55:00|||||||||88
1622761200000|2021-06-03 23:00:00|||||||||751
1622761500000|2021-06-03 23:05:00|17620||17620||17620||17620||100
1622761800000|2021-06-03 23:10:00||17614||17614||17614||17614|118
1622762100000|2021-06-03 23:15:00||17615||17614||17615||17614|40
1622762400000|2021-06-03 23:20:00|17615|17600|17615|17600|17615|17600|17615|17600|107
1622762700000|2021-06-03 23:25:00||17594||17580||17594||17580|270
1622763000000|2021-06-03 23:30:00|||||||||8
1622763300000|2021-06-03 23:35:00|17620||17620||17620||17620||0
1622763600000|2021-06-03 23:40:00|17619||17605||17619||17605||142
1622763900000|2021-06-03 23:45:00|17619||17600||17619||17600||1
1622764200000|2021-06-03 23:50:00||17599||17599||17599||17599|83
1622764500000|2021-06-03 23:55:00|||||||||14
1622793600000|2021-06-04 08:00:00|17708|17552|18050|17500|18050|17581|17635|17500|106
1622793900000|2021-06-04 08:05:00||17506||17500||17506||17500|34
1622794200000|2021-06-04 08:10:00|17616||18050||18050||17612||124
1622794500000|2021-06-04 08:15:00|17616||18000||18000||17616||47
1622794800000|2021-06-04 08:20:00|17608||18000||18000||17608||53
1622795100000|2021-06-04 08:25:00|17668||17668||17668||17668||3
1622795400000|2021-06-04 08:30:00|||||||||15
1622795700000|2021-06-04 08:35:00|||||||||1
1622796000000|2021-06-04 08:40:00||17565||17500||17565||17500|4
1622796300000|2021-06-04 08:45:00||17505||17500||17505||17500|1
1622796600000|2021-06-04 08:50:00||17573||17500||17573||17500|20
1622796900000|2021-06-04 08:55:00|17621||17668||17668||17621||4
1622797200000|2021-06-04 09:00:00||17510||17500||17510||17500|22
1622797500000|2021-06-04 09:05:00||17501||17503||17503||17501|2
1622797800000|2021-06-04 09:10:00||17500||17503||17503||17500|0
1622798100000|2021-06-04 09:15:00||17500||17503||17503||17500|1
1622798400000|2021-06-04 09:20:00||17500||17503||17503||17500|3
1622798700000|2021-06-04 09:25:00||17500||17503||17503||17500|0
1622799000000|2021-06-04 09:30:00||17500||17503||17503||17500|2
1622799300000|2021-06-04 09:35:00||17500||17576||17576||17500|1
1622799600000|2021-06-04 09:40:00|||||||||2
1622799900000|2021-06-04 09:45:00|||||||||14
1622800200000|2021-06-04 09:50:00||17503||17510||17510||17503|11
1622800500000|2021-06-04 09:55:00||17518||17510||17518||17510|20
1622800800000|2021-06-04 10:00:00||17520||17520||17520||17520|10
1622801400000|2021-06-04 10:10:00||17550||17520||17550||17520|4
1622801700000|2021-06-04 10:15:00||17533||17520||17533||17520|10
1622802000000|2021-06-04 10:20:00||17521||17521||17521||17520|46
1622802300000|2021-06-04 10:25:00||17520||17521||17521||17520|5
1622802600000|2021-06-04 10:30:00|17613|17520|17603|17504|17668|17521|17592|17500|48
1622802900000|2021-06-04 10:35:00|17599|17510|17603|17511|17603|17511|17590|17500|2
1622803200000|2021-06-04 10:40:00|17595|17510|17595|17511|17603|17511|17590|17510|1
1622803500000|2021-06-04 10:45:00|17603|17510|17603|17511|17603|17511|17587|17510|17
1622803800000|2021-06-04 10:50:00|17583|17510|17668|17530|17668|17568|17578|17500|458
1622804100000|2021-06-04 10:55:00||17531||17531||17531||17530|23
1622804400000|2021-06-04 11:00:00|17648|17536|17649|17530|17668|17586|17588|17530|993
1622804700000|2021-06-04 11:05:00|17588|17572|17599|17550|17649|17580|17588|17530|409
1622805000000|2021-06-04 11:10:00|17611|17533|17649|17575|17649|17592|17611|17533|601
1622805300000|2021-06-04 11:15:00|17600|17565|17620|17561|17649|17580|17600|17561|143
1622805600000|2021-06-04 11:20:00|17649|17570|17623|17566|17649|17580|17565|17530|2222
1622805900000|2021-06-04 11:25:00|17581|17565|17598|17565|17623|17569|17581|17565|1131
1622806200000|2021-06-04 11:30:00|17623|17573|17623|17576|17623|17576|17623|17565|58
1622806500000|2021-06-04 11:35:00|17609|17573|17580|17561|17623|17574|17580|17561|932
1622806800000|2021-06-04 11:40:00||17574||17561||17574||17561|933
1622807100000|2021-06-04 11:45:00|17576|17567|17580|17571|17580|17571|17576|17561|230
1622807400000|2021-06-04 11:50:00|17577|17561|17580|17561|17580|17561|17577|17561|822
1622807700000|2021-06-04 11:55:00||17560||17560||17572||17560|396
1622808000000|2021-06-04 12:00:00|17571|17564|17599|17566|17599|17570|17571|17560|2579
1622808300000|2021-06-04 12:05:00||17569||17566||17572||17566|95
1622808600000|2021-06-04 12:10:00|17588|17570|17588|17581|17588|17581|17588|17566|88
1622808900000|2021-06-04 12:15:00|17581|17571|17599|17588|17599|17588|17581|17571|505
1622809200000|2021-06-04 12:20:00|||||||||16
1622809500000|2021-06-04 12:25:00|17627|17592|17600|17592|17649|17595|17600|17592|1017
1622809800000|2021-06-04 12:30:00|17649|17594|17668|17651|17668|17651|17649|17592|1702
1622810100000|2021-06-04 12:35:00|17665|17626|17624|17592|17668|17626|17614|17592|1371
1622810400000|2021-06-04 12:40:00|17668|17599|17640|17600|17680|17669|17640|17592|3975
1622810700000|2021-06-04 12:45:00|17650|17615|17650|17600|17650|17633|17650|17600|99
1622811000000|2021-06-04 12:50:00||17601||17614||17614||17601|133
1622811300000|2021-06-04 12:55:00|17667|17644|17680|17615|17680|17667|17659|17614|1359
1622811600000|2021-06-04 13:00:00|17679|17624|17680|17630|17680|17630|17635|17615|3014
1622811900000|2021-06-04 13:05:00|17679|17655|17675|17630|17680|17670|17674|17630|954
1622812200000|2021-06-04 13:10:00|17673|17665|17640|17630|17675|17665|17640|17630|655
1622812500000|2021-06-04 13:15:00|17670|17631|17660|17631|17670|17640|17635|17630|1225
1622812800000|2021-06-04 13:20:00|17640|17635|17665|17631|17665|17651|17640|17631|3471
1622813100000|2021-06-04 13:25:00|17664|17633|17643|17565|17665|17640|17565|17550|3234
1622813400000|2021-06-04 13:30:00|17630|17560|17639|17633|17682|17676|17584|17560|233670
1622813700000|2021-06-04 13:35:00|17640|17634|17674|17671|17680|17678|17626|17621|112281
1622814000000|2021-06-04 13:40:00|17677|17672|17661|17656|17697|17694|17648|17645|64856
1622814300000|2021-06-04 13:45:00|17660|17658|17609|17605|17667|17663|17603|17600|63008
1622814600000|2021-06-04 13:50:00|17611|17608|17582|17579|17628|17627|17579|17575|71391
1622814900000|2021-06-04 13:55:00|17583|17580|17570|17566|17602|17598|17568|17565|58141
1622815200000|2021-06-04 14:00:00|17572|17567|17591|17589|17607|17603|17563|17561|92534
1622815500000|2021-06-04 14:05:00|17590|17587|17593|17589|17597|17595|17564|17563|50290
1622815800000|2021-06-04 14:10:00|17592|17590|17600|17598|17615|17612|17585|17581|67051
1622816100000|2021-06-04 14:15:00|17599|17599|17626|17624|17644|17641|17599|17599|87097
1622816400000|2021-06-04 14:20:00|17627|17623|17642|17640|17644|17641|17609|17605|71948
1622816700000|2021-06-04 14:25:00|17643|17642|17639|17636|17654|17651|17625|17624|60913
1622817000000|2021-06-04 14:30:00|17638|17637|17621|17619|17650|17649|17614|17612|55991
1622817300000|2021-06-04 14:35:00|17622|17620|17617|17615|17647|17645|17614|17610|73250
1622817600000|2021-06-04 14:40:00|17618|17616|17595|17593|17631|17629|17594|17591|52725
1622817900000|2021-06-04 14:45:00|17594|17592|17593|17591|17614|17610|17580|17578|63774
1622818200000|2021-06-04 14:50:00|17592|17590|17611|17609|17627|17625|17591|17590|101845
1622818500000|2021-06-04 14:55:00|17612|17610|17628|17626|17629|17628|17611|17608|34925
1622818800000|2021-06-04 15:00:00|17629|17627|17644|17640|17646|17644|17622|17621|27855
1622819100000|2021-06-04 15:05:00|17643|17642|17642|17640|17651|17650|17640|17637|23056
1622819400000|2021-06-04 15:10:00|17643|17641|17626|17623|17644|17643|17625|17623|31998
1622819700000|2021-06-04 15:15:00|17624|17624|17624|17622|17630|17628|17617|17615|35002
1622820000000|2021-06-04 15:20:00|17625|17623|17649|17647|17650|17649|17624|17623|50323
1622820300000|2021-06-04 15:25:00|17648|17648|17658|17656|17663|17660|17645|17644|48913
1622820600000|2021-06-04 15:30:00|17659|17657|17666|17664|17668|17666|17655|17653|22255
1622820900000|2021-06-04 15:35:00|17667|17665|17665|17662|17673|17670|17653|17651|28583
1622821200000|2021-06-04 15:40:00|17664|17663|17679|17677|17679|17678|17663|17662|20663
1622821500000|2021-06-04 15:45:00|17678|17678|17655|17653|17679|17678|17653|17650|21387
1622821800000|2021-06-04 15:50:00|17656|17654|17665|17664|17665|17664|17654|17653|13664
1622822100000|2021-06-04 15:55:00|17666|17665|17677|17675|17677|17675|17662|17659|20928
1622822400000|2021-06-04 16:00:00|17676|17676|17685|17682|17687|17686|17676|17675|27602
1622822700000|2021-06-04 16:05:00|17684|17684|17680|17678|17690|17689|17677|17675|21364
1622823000000|2021-06-04 16:10:00|17681|17679|17710|17708|17710|17709|17681|17679|49883
1622823300000|2021-06-04 16:15:00|17709|17707|17701|17699|17709|17707|17698|17697|19421
1622823600000|2021-06-04 16:20:00|17702|17700|17706|17704|17714|17712|17693|17692|28362
1622823900000|2021-06-04 16:25:00|17707|17705|17711|17709|17718|17716|17707|17704|42461
1622824200000|2021-06-04 16:30:00|17712|17710|17713|17710|17722|17720|17705|17703|35495
1622824500000|2021-06-04 16:35:00|17714|17711|17710|17708|17716|17714|17702|17701|15208
1622824800000|2021-06-04 16:40:00|17711|17709|17703|17701|17714|17713|17702|17701|17283
1622825100000|2021-06-04 16:45:00|17702|17700|17696|17695|17706|17704|17696|17695|27235
1622825400000|2021-06-04 16:50:00|17697|17696|17710|17708|17713|17711|17697|17696|19700
1622825700000|2021-06-04 16:55:00|17709|17707|17692|17690|17709|17707|17685|17682|28708
1622826000000|2021-06-04 17:00:00|17691|17691|17702|17700|17707|17706|17691|17690|21275
1622826300000|2021-06-04 17:05:00|17703|17701|17707|17705|17707|17706|17698|17695|28027
1622826600000|2021-06-04 17:10:00|17709|17706|17708|17705|17714|17713|17706|17704|25981
1622826900000|2021-06-04 17:15:00|17707|17706|17709|17708|17712|17711|17705|17702|17569
1622827200000|2021-06-04 17:20:00|17710|17709|17696|17694|17710|17709|17694|17693|17042
1622827500000|2021-06-04 17:25:00|17695|17693|17688|17687|17696|17695|17683|17681|15332
1622827800000|2021-06-04 17:30:00|17689|17688|17693|17691|17695|17693|17683|17682|26289
1622828100000|2021-06-04 17:35:00|17692|17692|17694|17692|17696|17695|17685|17683|26540
1622828400000|2021-06-04 17:40:00|17695|17693|17707|17705|17710|17707|17694|17692|21505
1622828700000|2021-06-04 17:45:00|17706|17706|17702|17701|17710|17709|17695|17693|19022
1622829000000|2021-06-04 17:50:00|17701|17700|17711|17709|17712|17711|17697|17696|21299
1622829300000|2021-06-04 17:55:00|17712|17710|17695|17693|17719|17717|17691|17690|48365
1622829600000|2021-06-04 18:00:00|17694|17692|17707|17705|17707|17705|17694|17692|60767
1622829900000|2021-06-04 18:05:00|17706|17704|17698|17696|17711|17709|17694|17692|18137
1622830200000|2021-06-04 18:10:00|17699|17697|17698|17696|17707|17705|17695|17692|37347
1622830500000|2021-06-04 18:15:00|17697|17695|17698|17696|17709|17708|17695|17694|22835
1622830800000|2021-06-04 18:20:00|17697|17695|17710|17708|17715|17714|17695|17693|37498
1622831100000|2021-06-04 18:25:00|17711|17709|17714|17712|17718|17717|17704|17702|21083
1622831400000|2021-06-04 18:30:00|17715|17713|17721|17720|17723|17722|17714|17711|28358
1622831700000|2021-06-04 18:35:00|17722|17721|17740|17738|17743|17740|17717|17716|43166
1622832000000|2021-06-04 18:40:00|17739|17737|17725|17723|17742|17741|17725|17723|20127
1622832300000|2021-06-04 18:45:00|17724|17724|17733|17731|17735|17733|17723|17721|19898
1622832600000|2021-06-04 18:50:00|17732|17732|17737|17735|17737|17735|17726|17723|18398
1622832900000|2021-06-04 18:55:00|17738|17736|17743|17741|17755|17753|17735|17734|49410
1622833200000|2021-06-04 19:00:00|17742|17740|17718|17715|17742|17740|17705|17703|59365
1622833500000|2021-06-04 19:05:00|17717|17716|17735|17733|17737|17735|17713|17711|28955
1622833800000|2021-06-04 19:10:00|17734|17734|17730|17729|17743|17740|17728|17727|26298
1622834100000|2021-06-04 19:15:00|17729|17728|17733|17732|17734|17733|17726|17723|24858
1622834400000|2021-06-04 19:20:00|17732|17731|17736|17734|17740|17738|17728|17727|30593
1622834700000|2021-06-04 19:25:00|17737|17735|17734|17732|17738|17736|17728|17726|34155
1622835000000|2021-06-04 19:30:00|17733|17731|17729|17727|17736|17733|17724|17723|33841
1622835300000|2021-06-04 19:35:00|17730|17728|17724|17723|17731|17730|17720|17719|36282
1622835600000|2021-06-04 19:40:00|17723|17722|17720|17719|17725|17724|17709|17707|34742
1622835900000|2021-06-04 19:45:00|17719|17718|17718|17717|17725|17723|17712|17710|55212
1622836200000|2021-06-04 19:50:00|17719|17718|17733|17732|17735|17734|17716|17714|94590
1622836500000|2021-06-04 19:55:00|17732|17731|17724|17721|17735|17732|17709|17707|183213
1622836800000|2021-06-04 20:00:00|17723|17716|17729|17709|17780|17732|17723|17709|133545
1622837100000|2021-06-04 20:05:00|17726|17719|17729|17674|17729|17721|17723|17650|4998
1622837400000|2021-06-04 20:10:00|17727|17650|17727|17690|17727|17721|17727|17650|5058
1622837700000|2021-06-04 20:15:00|17721|17695|17720|17695|17727|17695|17717|17695|4638
1622838000000|2021-06-04 20:20:00|17727|17696|17727|17696|17727|17696|17718|17696|473
1622838300000|2021-06-04 20:25:00|17723|17700|17727|17700|17727|17700|17723|17700|68
1622838600000|2021-06-04 20:30:00|17718|17701|17718|17701|17718|17701|17718|17701|59
1622838900000|2021-06-04 20:35:00|17720|17705|17718|17705|17720|17705|17718|17705|88
1622839200000|2021-06-04 20:40:00|17720|17711|17727|17705|17727|17724|17720|17705|812
1622839500000|2021-06-04 20:45:00||17701||17710||17710||17701|86
1622839800000|2021-06-04 20:50:00||17718||17720||17720||17718|352
1622840100000|2021-06-04 20:55:00|17729||17729||17729||17725||415
1623052800000|2021-06-07 08:00:00|18400|16722|17727|17517|18400|17623|17700|16722|143
1623053100000|2021-06-07 08:05:00|17720||17720||17727||17720||11
1623053400000|2021-06-07 08:10:00|||||||||5
1623053700000|2021-06-07 08:15:00|||||||||1
1623054000000|2021-06-07 08:20:00||17656||17656||17656||17656|3
1623054300000|2021-06-07 08:25:00|17718|17601|17720|17601|17720|17601|17718|17550|42
1623054600000|2021-06-07 08:30:00||17550||17517||17550||17517|152
1623054900000|2021-06-07 08:35:00||17520||17517||17520||17517|30
1623055200000|2021-06-07 08:40:00||17520||17517||17520||17517|3
1623055500000|2021-06-07 08:45:00||17520||17667||17667||17517|8
1623055800000|2021-06-07 08:50:00||17670||17670||17670||17667|42
1623056100000|2021-06-07 08:55:00||17667||17670||17670||17667|1
1623056400000|2021-06-07 09:00:00||17695||17670||17695||17667|27
1623056700000|2021-06-07 09:05:00||17668||17670||17670||17610|61
1623057000000|2021-06-07 09:10:00|||||||||4
1623057300000|2021-06-07 09:15:00|||||||||5
1623057600000|2021-06-07 09:20:00|||||||||3
1623057900000|2021-06-07 09:25:00||17688||17670||17688||17670|79
1623058200000|2021-06-07 09:30:00||17650||17650||17667||17600|62
1623058500000|2021-06-07 09:35:00||17656||17650||17660||17600|1
1623058800000|2021-06-07 09:40:00|17706|17600|17720|17661|17720|17662|17706|17600|8
1623059100000|2021-06-07 09:45:00||17601||17659||17659||17601|5
1623059400000|2021-06-07 09:50:00||17670||17665||17678||17601|11
1623059700000|2021-06-07 09:55:00|17718|17625|17718|17651|17720|17663|17703|17601|24
1623060000000|2021-06-07 10:00:00|17720|17601|17650|17569|17720|17652|17650|17517|232
1623060300000|2021-06-07 10:05:00|17720|17561|17720|17575|17720|17575|17649|17517|16
1623060600000|2021-06-07 10:10:00|17681|17543|17720|17518|17720|17636|17681|17517|112
1623060900000|2021-06-07 10:15:00|17727|17517|17727|17550|17727|17550|17716|17517|13
1623061200000|2021-06-07 10:20:00|17750|17551|17720|17551|17750|17551|17720|17550|5
1623061500000|2021-06-07 10:25:00||17550||17551||17551||17550|2
1623061800000|2021-06-07 10:30:00|17714|17550|17720|17551|17720|17551|17714|17550|17
1623062100000|2021-06-07 10:35:00|17714|17550|17714|17562|17720|17562|17714|17550|6
1623062400000|2021-06-07 10:40:00|17720|17517|17720|17518|17720|17561|17700|17517|11
1623062700000|2021-06-07 10:45:00|17714|17599|17709|17600|17720|17600|17709|17599|10
1623063000000|2021-06-07 10:50:00|17720|17599|17708|17575|17720|17600|17708|17517|8
1623063300000|2021-06-07 10:55:00|17720|17576|17708|17551|17720|17590|17708|17517|4
1623063600000|2021-06-07 11:00:00|17720|17600|17720|17705|17750|17707|17720|17600|738
1623063900000|2021-06-07 11:05:00|17730||17750||17750||17720||51
1623064200000|2021-06-07 11:10:00|17734||17750||17750||17732||35
1623064500000|2021-06-07 11:15:00||17708||17729||17729||17705|447
1623064800000|2021-06-07 11:20:00||17705||17715||17715||17705|25
1623065100000|2021-06-07 11:25:00|17747|17732|17760|17749|17760|17749|17747|17732|903
1623065400000|2021-06-07 11:30:00|||||||||64
1623065700000|2021-06-07 11:35:00|17757|17738|17760|17738|17760|17738|17757|17738|204
1623066000000|2021-06-07 11:40:00|17756||17750||17756||17750||51
1623066300000|2021-06-07 11:45:00|||||||||13
1623066600000|2021-06-07 11:50:00||17740||17740||17740||17740|26
1623066900000|2021-06-07 11:55:00|17748||17744||17750||17744||157
1623067200000|2021-06-07 12:00:00|17750|17741|17750|17740|17750|17743|17750|17740|2104
1623067500000|2021-06-07 12:05:00|17760|17745|17760|17740|17760|17746|17750|17740|484
1623067800000|2021-06-07 12:10:00|17756||17750||17760||17750||63
1623068100000|2021-06-07 12:15:00|17748|17738|17750|17705|17750|17738|17736|17705|1630
1623068400000|2021-06-07 12:20:00|17741|17708|17750|17705|17750|17708|17731|17705|185
1623068700000|2021-06-07 12:25:00|17760||17760||17760||17760||76
1623069000000|2021-06-07 12:30:00||17737||17705||17737||17705|218
1623069300000|2021-06-07 12:35:00|||||||||145
1623069600000|2021-06-07 12:40:00||17710||17735||17738||17710|173
1623069900000|2021-06-07 12:45:00|17755||17760||17760||17755||201
1623070200000|2021-06-07 12:50:00|17758|17747|17760|17735|17760|17750|17758|17735|174
1623070500000|2021-06-07 12:55:00|17755|17741|17760|17741|17760|17741|17749|17741|605
1623070800000|2021-06-07 13:00:00|17758||17758||17758||17750||516
1623071100000|2021-06-07 13:05:00|17760|17745|17775|17759|17775|17759|17760|17741|1021
1623071400000|2021-06-07 13:10:00|17800|17763|17788|17742|17800|17770|17785|17742|1322
1623071700000|2021-06-07 13:15:00|17785|17755|17785|17742|17785|17761|17766|17742|353
1623072000000|2021-06-07 13:20:00|17776|17759|17785|17759|17785|17759|17776|17759|699
1623072300000|2021-06-07 13:25:00|17800|17772|17833|17788|17833|17811|17800|17750|2835
1623072600000|2021-06-07 13:30:00|17824|17750|17742|17733|17824|17804|17727|17720|150624
1623072900000|2021-06-07 13:35:00|17744|17734|17760|17757|17772|17768|17718|17715|46607
1623073200000|2021-06-07 13:40:00|17758|17754|17761|17760|17772|17769|17753|17749|31868
1623073500000|2021-06-07 13:45:00|17763|17761|17755|17751|17765|17762|17742|17737|43024
1623073800000|2021-06-07 13:50:00|17753|17750|17724|17721|17760|17758|17704|17700|51252
1623074100000|2021-06-07 13:55:00|17726|17722|17724|17719|17729|17726|17702|17700|31627
1623074400000|2021-06-07 14:00:00|17725|17720|17717|17713|17728|17724|17701|17697|40201
1623074700000|2021-06-07 14:05:00|17716|17712|17714|17712|17732|17727|17713|17709|18476
1623075000000|2021-06-07 14:10:00|17717|17713|17694|17692|17717|17715|17688|17685|69461
1623075300000|2021-06-07 14:15:00|17693|17693|17702|17699|17728|17725|17691|17689|34515
1623075600000|2021-06-07 14:20:00|17701|17700|17733|17731|17734|17732|17700|17696|62359
1623075900000|2021-06-07 14:25:00|17734|17732|17743|17740|17754|17751|17731|17729|47213
1623076200000|2021-06-07 14:30:00|17744|17741|17731|17729|17757|17756|17731|17729|97690
1623076500000|2021-06-07 14:35:00|17730|17730|17747|17745|17760|17757|17729|17727|31988
1623076800000|2021-06-07 14:40:00|17748|17746|17754|17751|17758|17756|17743|17741|24179
1623077100000|2021-06-07 14:45:00|17753|17750|17747|17744|17759|17757|17732|17731|41369
1623077400000|2021-06-07 14:50:00|17749|17745|17747|17745|17751|17747|17734|17733|25694
1623077700000|2021-06-07 14:55:00|17746|17744|17743|17741|17750|17749|17723|17719|29472
1623078000000|2021-06-07 15:00:00|17744|17742|17765|17762|17765|17762|17740|17738|52542
1623078300000|2021-06-07 15:05:00|17762|17761|17749|17746|17769|17767|17744|17742|34049
1623078600000|2021-06-07 15:10:00|17750|17747|17790|17789|17792|17790|17750|17747|31287
1623078900000|2021-06-07 15:15:00|17789|17788|17772|17769|17790|17788|17751|17750|34355
1623079200000|2021-06-07 15:20:00|17771|17770|17755|17753|17775|17772|17748|17746|27159
1623079500000|2021-06-07 15:25:00|17754|17750|17748|17745|17757|17753|17737|17733|20535
1623079800000|2021-06-07 15:30:00|17749|17746|17727|17725|17749|17746|17724|17722|32702
1623080100000|2021-06-07 15:35:00|17726|17724|17730|17728|17741|17737|17724|17721|24824
1623080400000|2021-06-07 15:40:00|17729|17727|17710|17708|17741|17737|17709|17705|38657
1623080700000|2021-06-07 15:45:00|17709|17707|17718|17716|17724|17722|17704|17700|22495
1623081000000|2021-06-07 15:50:00|17717|17717|17710|17708|17735|17731|17709|17705|28239
1623081300000|2021-06-07 15:55:00|17709|17707|17709|17708|17724|17721|17708|17705|23213
1623081600000|2021-06-07 16:00:00|17710|17709|17710|17708|17717|17715|17707|17705|11281
1623081900000|2021-06-07 16:05:00|17709|17709|17707|17705|17717|17714|17705|17702|30145
1623082200000|2021-06-07 16:10:00|17708|17706|17703|17701|17719|17715|17702|17701|18292
1623082500000|2021-06-07 16:15:00|17704|17702|17700|17698|17706|17704|17696|17694|26605
1623082800000|2021-06-07 16:20:00|17699|17697|17695|17694|17707|17704|17684|17681|25290
1623083100000|2021-06-07 16:25:00|17696|17695|17691|17689|17702|17698|17686|17684|16491
1623083400000|2021-06-07 16:30:00|17692|17690|17698|17695|17704|17702|17690|17688|19852
1623083700000|2021-06-07 16:35:00|17697|17696|17701|17698|17701|17698|17690|17689|16411
1623084000000|2021-06-07 16:40:00|17700|17699|17689|17688|17705|17703|17689|17686|28571
1623084300000|2021-06-07 16:45:00|17690|17689|17691|17689|17699|17696|17687|17685|13160
1623084600000|2021-06-07 16:50:00|17690|17690|17695|17693|17701|17700|17690|17688|9515
1623084900000|2021-06-07 16:55:00|17694|17692|17677|17675|17695|17692|17676|17675|30404
1623085200000|2021-06-07 17:00:00|17676|17676|17685|17683|17690|17688|17671|17670|22561
1623085500000|2021-06-07 17:05:00|17686|17684|17672|17670|17689|17687|17671|17670|15368
1623085800000|2021-06-07 17:10:00|17673|17671|17676|17675|17678|17675|17663|17661|31640
1623086100000|2021-06-07 17:15:00|17677|17676|17679|17677|17686|17683|17669|17667|20848
1623086400000|2021-06-07 17:20:00|17680|17678|17661|17659|17680|17679|17659|17656|24299
1623086700000|2021-06-07 17:25:00|17662|17660|17652|17650|17667|17664|17650|17647|19513
1623087000000|2021-06-07 17:30:00|17653|17652|17649|17648|17664|17661|17649|17646|25458
1623087300000|2021-06-07 17:35:00|17648|17647|17649|17647|17661|17659|17647|17646|14768
1623087600000|2021-06-07 17:40:00|17648|17648|17661|17659|17661|17660|17643|17642|33309
1623087900000|2021-06-07 17:45:00|17660|17660|17668|17666|17671|17667|17655|17652|33375
1623088200000|2021-06-07 17:50:00|17667|17665|17655|17653|17672|17669|17654|17652|18123
1623088500000|2021-06-07 17:55:00|17654|17652|17646|17644|17657|17656|17643|17642|19710
1623088800000|2021-06-07 18:00:00|17645|17643|17645|17643|17652|17650|17642|17641|31047
1623089100000|2021-06-07 18:05:00|17644|17644|17658|17657|17665|17661|17640|17638|29191
1623089400000|2021-06-07 18:10:00|17659|17656|17657|17655|17661|17660|17654|17652|8917
1623089700000|2021-06-07 18:15:00|17656|17654|17652|17651|17661|17660|17649|17648|10869
1623090000000|2021-06-07 18:20:00|17651|17650|17650|17647|17654|17653|17645|17643|15373
1623090300000|2021-06-07 18:25:00|17649|17646|17656|17654|17657|17656|17645|17643|14060
1623090600000|2021-06-07 18:30:00|17655|17655|17660|17659|17661|17660|17649|17648|40782
1623090900000|2021-06-07 18:35:00|17659|17658|17658|17657|17660|17659|17652|17651|16270
1623091200000|2021-06-07 18:40:00|17659|17656|17668|17666|17673|17670|17659|17656|18289
1623091500000|2021-06-07 18:45:00|17669|17667|17669|17666|17670|17669|17659|17656|17462
1623091800000|2021-06-07 18:50:00|17668|17665|17684|17681|17687|17684|17667|17664|17153
1623092100000|2021-06-07 18:55:00|17683|17682|17679|17676|17693|17690|17671|17669|23325
1623092400000|2021-06-07 19:00:00|17678|17675|17675|17674|17685|17682|17669|17666|27442
1623092700000|2021-06-07 19:05:00|17676|17675|17691|17690|17697|17695|17674|17673|23535
1623093000000|2021-06-07 19:10:00|17690|17689|17689|17688|17693|17691|17683|17681|17483
1623093300000|2021-06-07 19:15:00|17688|17687|17687|17685|17698|17695|17682|17681|36450
1623093600000|2021-06-07 19:20:00|17686|17686|17687|17686|17688|17687|17682|17681|41802
1623093900000|2021-06-07 19:25:00|17686|17685|17685|17683|17692|17691|17678|17676|51758
1623094200000|2021-06-07 19:30:00|17686|17685|17669|17667|17687|17686|17666|17665|53522
1623094500000|2021-06-07 19:35:00|17668|17668|17667|17665|17674|17672|17664|17661|42587
1623094800000|2021-06-07 19:40:00|17666|17666|17679|17678|17682|17681|17665|17664|52612
1623095100000|2021-06-07 19:45:00|17680|17679|17676|17675|17685|17684|17673|17672|62605
1623095400000|2021-06-07 19:50:00|17675|17674|17690|17689|17690|17689|17675|17674|93305
1623095700000|2021-06-07 19:55:00|17689|17687|17700|17699|17706|17705|17681|17680|146963
1623096000000|2021-06-07 20:00:00|17699|17698|17705|17680|17709|17698|17686|17650|32709
1623096300000|2021-06-07 20:05:00|17702|17684|17702|17684|17702|17684|17702|17684|401
1623096600000|2021-06-07 20:10:00|17709|17680|17698|17680|17709|17680|17698|17680|21953
1623096900000|2021-06-07 20:15:00|17709|17682|17709|17698|17709|17700|17709|17682|710
1623097200000|2021-06-07 20:20:00|||||||||371
1623097500000|2021-06-07 20:25:00|17703|17684|17700|17681|17709|17684|17699|17680|467
1623097800000|2021-06-07 20:30:00|17709|17685|17708|17681|17709|17685|17690|17681|172
1623098100000|2021-06-07 20:35:00|17709||17709||17709||17705||520
1623098400000|2021-06-07 20:40:00|||||||||84
1623098700000|2021-06-07 20:45:00||17682||17681||17682||17681|283
1623099000000|2021-06-07 20:50:00|17700|17683|17700|17682|17700|17683|17700|17681|231
1623099300000|2021-06-07 20:55:00|||||||||502
1623099600000|2021-06-07 21:00:00|||||||||324
1623099900000|2021-06-07 21:05:00|||||||||334
1623100200000|2021-06-07 21:10:00|17695|17695|17700|17697|17700|17697|17695|17695|1096
1623100500000|2021-06-07 21:15:00|17709||17709||17709||17701||445
1623100800000|2021-06-07 21:20:00|17705||17705||17705||17705||381
1623101100000|2021-06-07 21:25:00|17709|17698|17709|17702|17709|17702|17709|17698|193
1623101400000|2021-06-07 21:30:00|17697|17698|17697|17695|17697|17698|17697|17695|1124
1623101700000|2021-06-07 21:35:00||17681||17681||17685||17681|1231
1623102000000|2021-06-07 21:40:00||17682||17682||17682||17682|207
1623102300000|2021-06-07 21:45:00|||||||||109
1623102600000|2021-06-07 21:50:00|||||||||59
1623102900000|2021-06-07 21:55:00||17685||17685||17685||17685|389
1623103200000|2021-06-07 22:00:00|||||||||73
1623103500000|2021-06-07 22:05:00|17695|17686|17697|17685|17697|17686|17695|17685|456
1623103800000|2021-06-07 22:10:00|17692||17690||17697||17690||11
1623104100000|2021-06-07 22:15:00|17697|17682|17697|17682|17697|17682|17697|17682|412
1623104400000|2021-06-07 22:20:00||17683||17683||17683||17683|25
1623104700000|2021-06-07 22:25:00|||||||||9
1623105000000|2021-06-07 22:30:00|||||||||49
1623105300000|2021-06-07 22:35:00|||||||||255
1623105600000|2021-06-07 22:40:00||17682||17682||17682||17682|136
1623105900000|2021-06-07 22:45:00|||||||||69
1623106200000|2021-06-07 22:50:00|||||||||18
1623106500000|2021-06-07 22:55:00|||||||||162
1623106800000|2021-06-07 23:00:00|||||||||47
1623107100000|2021-06-07 23:05:00|||||||||13
1623107400000|2021-06-07 23:10:00|||||||||43
1623107700000|2021-06-07 23:15:00|||||||||506
1623108000000|2021-06-07 23:20:00|||||||||177
1623108300000|2021-06-07 23:25:00||17686||17686||17686||17686|110
1623108600000|2021-06-07 23:30:00||17683||17682||17683||17682|350
1623108900000|2021-06-07 23:35:00|||||||||17
1623109200000|2021-06-07 23:40:00|||||||||8
1623109500000|2021-06-07 23:45:00||17685||17685||17685||17685|8
1623109800000|2021-06-07 23:50:00|||||||||373
1623110100000|2021-06-07 23:55:00|17695|17683|17697|17683|17697|17683|17695|17682|110
1623139200000|2021-06-08 08:00:00|18801|16900|17786|17550|18801|17642|17760|16900|124
1623139500000|2021-06-08 08:05:00|17653|17540|17786|17550|17786|17550|17653|17500|182
1623139800000|2021-06-08 08:10:00|17825|17565|17848|17565|17848|17600|17825|17565|130
1623140100000|2021-06-08 08:15:00|17820|17600|17820|17620|17820|17620|17820|17565|38
1623140400000|2021-06-08 08:20:00|17848||17848||17848||17820||53
1623140700000|2021-06-08 08:25:00|||||||||1
1623141000000|2021-06-08 08:30:00|17820||17800||17848||17800||4
1623141300000|2021-06-08 08:35:00|17699||17800||17800||17699||5
1623141600000|2021-06-08 08:40:00||17630||17630||17630||17630|1
1623141900000|2021-06-08 08:45:00||17657||17630||17657||17630|0
1623142200000|2021-06-08 08:50:00||17650||17690||17692||17630|19
1623142500000|2021-06-08 08:55:00||17676||17657||17677||17630|26
1623142800000|2021-06-08 09:00:00|17750|17630|17750|17650|17750|17657|17750|17630|5
1623143100000|2021-06-08 09:05:00|17800|17630|17715|17630|17800|17657|17715|17630|58
1623143400000|2021-06-08 09:10:00|17750|17700|17750|17630|17800|17700|17712|17630|46
1623143700000|2021-06-08 09:15:00|17800|17627|17725|17620|17800|17627|17682|17620|1081
1623144000000|2021-06-08 09:20:00|17710|17652|17710|17620|17710|17653|17698|17620|55
1623144300000|2021-06-08 09:25:00|17695|17600|17750|17639|17750|17675|17638|17599|840
1623144600000|2021-06-08 09:30:00|17700|17601|17703|17654|17750|17654|17700|17601|113
1623144900000|2021-06-08 09:35:00|17740||17700||17750||17683||59
1623145200000|2021-06-08 09:40:00|17697||17692||17740||17692||110
1623145500000|2021-06-08 09:45:00|17800||17698||17800||17698||42
1623145800000|2021-06-08 09:50:00|17800|17657|17800|17654|17820|17660|17800|17654|103
1623146100000|2021-06-08 09:55:00|17749||17749||17749||17717||2
1623146400000|2021-06-08 10:00:00|||||||||54
1623146700000|2021-06-08 10:05:00|17713|17670|17698|17654|17717|17670|17698|17654|49
1623147000000|2021-06-08 10:10:00|17704||17670||17749||17670||45
1623147300000|2021-06-08 10:15:00|17671|17639|17680|17605|17749|17639|17662|17605|267
1623147600000|2021-06-08 10:20:00|17654|17641|17671|17605|17671|17641|17641|17605|285
1623147900000|2021-06-08 10:25:00|17680||17680||17680||17658||47
1623148200000|2021-06-08 10:30:00|17671||17668||17680||17668||69
1623148500000|2021-06-08 10:35:00|17680||17668||17680||17668||35
1623148800000|2021-06-08 10:40:00|||||||||17
1623149100000|2021-06-08 10:45:00|17653|17619|17668|17614|17668|17619|17653|17605|2
1623149400000|2021-06-08 10:50:00|17673|17605|17668|17614|17673|17619|17668|17605|2
1623149700000|2021-06-08 10:55:00|17673|17605|17680|17619|17680|17619|17673|17605|4
1623150000000|2021-06-08 11:00:00|17675|17632|17682|17646|17705|17662|17670|17606|450
1623150300000|2021-06-08 11:05:00|||||||||92
1623150600000|2021-06-08 11:10:00|17677|17658|17682|17658|17682|17658|17677|17658|205
1623150900000|2021-06-08 11:15:00|17687|17646|17715|17658|17746|17658|17687|17646|229
1623151200000|2021-06-08 11:20:00|17700|17690|17720|17658|17746|17720|17699|17658|823
1623151500000|2021-06-08 11:25:00|17718||17718||17718||17699||37
1623151800000|2021-06-08 11:30:00|17710|17706|17710|17660|17710|17706|17696|17658|291
1623152100000|2021-06-08 11:35:00||17675||17675||17700||17675|317
1623152400000|2021-06-08 11:40:00||17660||17705||17705||17660|129
1623152700000|2021-06-08 11:45:00|17709|17700|17710|17660|17710|17700|17700|17660|661
1623153000000|2021-06-08 11:50:00|17699|17665|17710|17660|17710|17665|17699|17660|389
1623153300000|2021-06-08 11:55:00|17699|17680|17700|17680|17700|17680|17696|17680|150
1623153600000|2021-06-08 12:00:00|17694|17682|17698|17690|17700|17690|17694|17680|2785
1623153900000|2021-06-08 12:05:00|17697|17692|17746|17690|17746|17695|17696|17690|1385
1623154200000|2021-06-08 12:10:00||17700||17700||17700||17700|26
1623154500000|2021-06-08 12:15:00|17720|17702|17746|17714|17746|17714|17720|17700|34
1623154800000|2021-06-08 12:20:00||17718||17714||17718||17714|55
1623155100000|2021-06-08 12:25:00|17734|17725|17734|17714|17734|17725|17720|17714|572
1623155400000|2021-06-08 12:30:00|17725|17716|17725|17714|17725|17716|17723|17714|301
1623155700000|2021-06-08 12:35:00|17719|17716|17734|17718|17734|17718|17719|17714|294
1623156000000|2021-06-08 12:40:00|17733|17715|17734|17715|17734|17726|17732|17715|794
1623156300000|2021-06-08 12:45:00|17746|17718|17730|17715|17746|17718|17730|17715|397
1623156600000|2021-06-08 12:50:00||17720||17720||17720||17720|54
1623156900000|2021-06-08 12:55:00|17725|17721|17730|17720|17730|17721|17725|17720|335
1623157200000|2021-06-08 13:00:00|17746|17730|17746|17720|17746|17732|17742|17720|708
1623157500000|2021-06-08 13:05:00|17745|17725|17745|17725|17745|17727|17742|17725|398
1623157800000|2021-06-08 13:10:00|17730|17730|17745|17735|17745|17737|17730|17730|1227
1623158100000|2021-06-08 13:15:00|17741|17737|17743|17725|17745|17737|17735|17720|1436
1623158400000|2021-06-08 13:20:00|17739||17743||17743||17739||664
1623158700000|2021-06-08 13:25:00|17739|17720|17743|17606|17743|17720|17611|17600|9200
1623159000000|2021-06-08 13:30:00|17690|17600|17624|17616|17730|17646|17582|17551|140258
1623159300000|2021-06-08 13:35:00|17627|17617|17638|17631|17641|17634|17590|17586|91507
1623159600000|2021-06-08 13:40:00|17639|17632|17706|17702|17708|17704|17629|17625|73602
1623159900000|2021-06-08 13:45:00|17708|17703|17700|17698|17714|17710|17667|17661|68683
1623160200000|2021-06-08 13:50:00|17699|17697|17650|17645|17705|17703|17647|17641|64117
1623160500000|2021-06-08 13:55:00|17651|17646|17646|17641|17670|17666|17634|17630|45516
1623160800000|2021-06-08 14:00:00|17645|17643|17650|17647|17659|17655|17635|17632|28128
1623161100000|2021-06-08 14:05:00|17651|17648|17675|17672|17680|17676|17643|17640|26479
1623161400000|2021-06-08 14:10:00|17674|17673|17675|17670|17699|17695|17674|17670|33441
1623161700000|2021-06-08 14:15:00|17676|17672|17664|17661|17693|17690|17655|17653|121462
1623162000000|2021-06-08 14:20:00|17663|17662|17663|17660|17672|17670|17651|17650|46586
1623162300000|2021-06-08 14:25:00|17664|17661|17658|17656|17671|17670|17650|17648|30144
1623162600000|2021-06-08 14:30:00|17657|17657|17657|17654|17663|17660|17634|17632|32121
1623162900000|2021-06-08 14:35:00|17656|17651|17635|17632|17658|17654|17630|17628|37609
1623163200000|2021-06-08 14:40:00|17636|17633|17631|17630|17650|17648|17630|17628|40177
1623163500000|2021-06-08 14:45:00|17632|17631|17611|17610|17641|17639|17607|17603|39261
1623163800000|2021-06-08 14:50:00|17613|17609|17614|17611|17617|17614|17600|17598|40293
1623164100000|2021-06-08 14:55:00|17615|17612|17609|17608|17628|17625|17603|17602|25099
1623164400000|2021-06-08 15:00:00|17610|17609|17594|17591|17617|17615|17588|17585|28390
1623164700000|2021-06-08 15:05:00|17595|17592|17596|17593|17599|17596|17582|17580|37495
1623165000000|2021-06-08 15:10:00|17595|17592|17564|17561|17598|17595|17563|17561|34962
1623165300000|2021-06-08 15:15:00|17568|17562|17557|17555|17582|17579|17553|17552|36493
1623165600000|2021-06-08 15:20:00|17556|17554|17536|17533|17563|17560|17521|17519|83153
1623165900000|2021-06-08 15:25:00|17537|17534|17552|17551|17567|17564|17530|17527|35608
1623166200000|2021-06-08 15:30:00|17551|17550|17570|17568|17576|17574|17549|17547|48132
1623166500000|2021-06-08 15:35:00|17569|17566|17580|17577|17587|17584|17565|17562|27653
1623166800000|2021-06-08 15:40:00|17579|17576|17596|17594|17600|17599|17566|17564|46583
1623167100000|2021-06-08 15:45:00|17598|17595|17608|17606|17622|17619|17596|17592|40828
1623167400000|2021-06-08 15:50:00|17609|17608|17632|17629|17632|17630|17598|17596|23865
1623167700000|2021-06-08 15:55:00|17631|17630|17629|17626|17635|17633|17620|17617|25236
1623168000000|2021-06-08 16:00:00|17628|17624|17620|17617|17632|17630|17612|17611|30503
1623168300000|2021-06-08 16:05:00|17621|17618|17625|17624|17629|17626|17617|17616|31216
1623168600000|2021-06-08 16:10:00|17624|17623|17628|17626|17631|17630|17618|17617|24984
1623168900000|2021-06-08 16:15:00|17629|17627|17628|17625|17630|17629|17622|17620|19397
1623169200000|2021-06-08 16:20:00|17629|17626|17615|17612|17630|17629|17610|17608|25827
1623169500000|2021-06-08 16:25:00|17614|17613|17618|17616|17618|17617|17608|17606|18127
1623169800000|2021-06-08 16:30:00|17617|17617|17639|17636|17641|17640|17617|17615|25838
1623170100000|2021-06-08 16:35:00|17638|17637|17636|17634|17645|17643|17628|17626|23071
1623170400000|2021-06-08 16:40:00|17635|17635|17637|17634|17643|17640|17630|17628|16040
1623170700000|2021-06-08 16:45:00|17636|17633|17643|17641|17644|17643|17629|17626|18931
1623171000000|2021-06-08 16:50:00|17644|17642|17643|17641|17652|17650|17640|17638|25542
1623171300000|2021-06-08 16:55:00|17644|17642|17650|17649|17654|17652|17643|17641|17102
1623171600000|2021-06-08 17:00:00|17649|17648|17645|17643|17650|17649|17639|17636|15444
1623171900000|2021-06-08 17:05:00|17644|17642|17648|17647|17649|17648|17639|17637|15010
1623172200000|2021-06-08 17:10:00|17647|17645|17650|17648|17655|17654|17639|17638|20385
1623172500000|2021-06-08 17:15:00|17651|17649|17646|17644|17655|17653|17643|17642|10559
1623172800000|2021-06-08 17:20:00|17647|17645|17641|17639|17658|17656|17640|17638|18077
1623173100000|2021-06-08 17:25:00|17640|17640|17626|17625|17646|17645|17622|17620|28412
1623173400000|2021-06-08 17:30:00|17625|17624|17634|17632|17636|17634|17609|17608|60165
1623173700000|2021-06-08 17:35:00|17633|17631|17638|17637|17643|17641|17624|17622|18801
1623174000000|2021-06-08 17:40:00|17637|17636|17653|17651|17654|17651|17634|17633|19818
1623174300000|2021-06-08 17:45:00|17652|17650|17643|17642|17658|17657|17642|17640|21463
1623174600000|2021-06-08 17:50:00|17644|17643|17642|17640|17653|17652|17632|17631|24153
1623174900000|2021-06-08 17:55:00|17641|17639|17631|17629|17643|17641|17628|17627|12439
1623175200000|2021-06-08 18:00:00|17630|17628|17637|17635|17639|17638|17625|17622|19879
1623175500000|2021-06-08 18:05:00|17638|17636|17643|17642|17647|17646|17637|17635|20492
1623175800000|2021-06-08 18:10:00|17644|17643|17620|17618|17644|17643|17618|17617|38881
1623176100000|2021-06-08 18:15:00|17619|17617|17633|17630|17638|17636|17616|17615|20875
1623176400000|2021-06-08 18:20:00|17632|17631|17646|17645|17647|17646|17632|17630|16385
1623176700000|2021-06-08 18:25:00|17647|17646|17653|17650|17654|17653|17638|17636|28390
1623177000000|2021-06-08 18:30:00|17652|17649|17636|17634|17652|17650|17629|17627|21805
1623177300000|2021-06-08 18:35:00|17635|17635|17634|17632|17637|17635|17630|17628|11776
1623177600000|2021-06-08 18:40:00|17635|17633|17637|17636|17645|17642|17635|17633|18236
1623177900000|2021-06-08 18:45:00|17636|17635|17642|17641|17646|17644|17633|17632|12941
1623178200000|2021-06-08 18:50:00|17643|17642|17641|17639|17647|17646|17636|17634|14672
1623178500000|2021-06-08 18:55:00|17640|17640|17650|17648|17659|17657|17640|17639|16401
1623178800000|2021-06-08 19:00:00|17651|17649|17658|17656|17662|17660|17646|17645|20202
1623179100000|2021-06-08 19:05:00|17657|17657|17657|17655|17660|17658|17646|17644|19580
1623179400000|2021-06-08 19:10:00|17658|17656|17652|17651|17658|17657|17647|17645|21332
1623179700000|2021-06-08 19:15:00|17651|17650|17646|17644|17655|17653|17642|17640|25404
1623180000000|2021-06-08 19:20:00|17645|17643|17634|17632|17651|17650|17633|17630|22908
1623180300000|2021-06-08 19:25:00|17633|17631|17639|17637|17641|17639|17628|17627|33443
1623180600000|2021-06-08 19:30:00|17638|17636|17652|17651|17655|17653|17632|17630|34137
1623180900000|2021-06-08 19:35:00|17653|17650|17652|17650|17660|17659|17647|17645|43057
1623181200000|2021-06-08 19:40:00|17653|17651|17666|17664|17669|17668|17650|17649|56065
1623181500000|2021-06-08 19:45:00|17665|17665|17651|17649|17668|17667|17649|17646|48474
1623181800000|2021-06-08 19:50:00|17652|17650|17645|17643|17663|17661|17632|17630|108726
1623182100000|2021-06-08 19:55:00|17644|17644|17635|17634|17646|17645|17632|17630|154570
1623182400000|2021-06-08 20:00:00|17634|17633|17674|17600|17675|17636|17634|17569|71901
1623182700000|2021-06-08 20:05:00|17640|17606|17671|17606|17674|17606|17640|17606|5719
1623183000000|2021-06-08 20:10:00|17674|17607|17670|17607|17674|17607|17670|17607|1713
1623183300000|2021-06-08 20:15:00||17625||17625||17625||17625|93
1623183600000|2021-06-08 20:20:00|17660|17607|17660|17607|17660|17607|17660|17607|341
1623183900000|2021-06-08 20:25:00|17658|17608|17660|17620|17660|17620|17635|17608|541
1623184200000|2021-06-08 20:30:00|17659|17612|17659|17636|17659|17636|17659|17612|94
1623184500000|2021-06-08 20:35:00|17658|17613|17630|17615|17658|17615|17630|17613|389
1623184800000|2021-06-08 20:40:00|17658|17616|17658|17616|17658|17616|17658|17616|567
1623185100000|2021-06-08 20:45:00||17630||17616||17640||17616|300
1623185400000|2021-06-08 20:50:00|||||||||482
1623185700000|2021-06-08 20:55:00||17637||17616||17637||17616|364
1623186000000|2021-06-08 21:00:00|17637||17654||17659||17635||78
1623186300000|2021-06-08 21:05:00|17650||17649||17650||17649||79
1623186600000|2021-06-08 21:10:00|17633|17613|17633|17613|17633|17613|17633|17613|69
1623186900000|2021-06-08 21:15:00||17616||17616||17616||17616|135
1623187200000|2021-06-08 21:20:00|||||||||40
1623187500000|2021-06-08 21:25:00|||||||||27
1623187800000|2021-06-08 21:30:00|17649|17620|17633|17616|17649|17620|17633|17616|227
1623188100000|2021-06-08 21:35:00|||||||||124
1623188400000|2021-06-08 21:40:00|17648|17613|17633|17613|17648|17613|17633|17613|224
1623188700000|2021-06-08 21:45:00||17614||17615||17616||17613|45
1623189000000|2021-06-08 21:50:00||17616||17615||17616||17615|229
1623189300000|2021-06-08 21:55:00|||||||||119
1623189600000|2021-06-08 22:00:00|||||||||53
1623189900000|2021-06-08 22:05:00|||||||||310
1623190200000|2021-06-08 22:10:00|17632|17613|17633|17613|17633|17613|17632|17613|253
1623190500000|2021-06-08 22:15:00|17632|17615|17632|17615|17633|17615|17615|17615|100
1623190800000|2021-06-08 22:20:00|17633|17616|17632|17620|17633|17620|17632|17615|48
1623191100000|2021-06-08 22:25:00|17633|17615|17632|17615|17633|17615|17632|17615|180
1623191400000|2021-06-08 22:30:00|17633||17633||17633||17632||10
1623191700000|2021-06-08 22:35:00|||||||||106
1623192000000|2021-06-08 22:40:00|||||||||10
1623192300000|2021-06-08 22:45:00|17649|17620|17649|17625|17649|17625|17625|17620|1417
1623192900000|2021-06-08 22:55:00|||||||||61
1623193200000|2021-06-08 23:00:00|||||||||5
1623193500000|2021-06-08 23:05:00||17626||17626||17626||17626|0
1623193800000|2021-06-08 23:10:00||17647||17628||17647||17626|1465
1623194100000|2021-06-08 23:15:00||17637||17637||17637||17637|6
1623194400000|2021-06-08 23:20:00||17638||17637||17638||17637|600
1623194700000|2021-06-08 23:25:00||17641||17628||17648||17628|2738
1623195000000|2021-06-08 23:30:00|17650|17629|17650|17640|17650|17640|17650|17628|705
1623195300000|2021-06-08 23:35:00|||||||||230
1623195600000|2021-06-08 23:40:00|17649||17649||17649||17649||405
1623195900000|2021-06-08 23:45:00|||||||||9
1623196200000|2021-06-08 23:50:00|17650||17645||17659||17645||736
1623196500000|2021-06-08 23:55:00|17659|17632|17659|17633|17659|17633|17633|17628|1139
1623225600000|2021-06-09 08:00:00|17904|17253|17855|17500|17904|17633|17704|17253|90
1623225900000|2021-06-09 08:05:00|17904|17520|17700|17550|17904|17550|17700|17500|6
1623226200000|2021-06-09 08:10:00||17500||17500||17630||17500|120
1623226500000|2021-06-09 08:15:00|||||||||85
1623226800000|2021-06-09 08:20:00||17520||17500||17520||17500|92
1623227100000|2021-06-09 08:25:00|||||||||14
1623227400000|2021-06-09 08:30:00||17584||17500||17599||17500|31
1623227700000|2021-06-09 08:35:00||17540||17540||17550||17500|0
1623228000000|2021-06-09 08:40:00||17500||17550||17550||17500|0
1623228300000|2021-06-09 08:45:00||17500||17580||17580||17500|40
1623228600000|2021-06-09 08:50:00||17540||17600||17633||17500|157
1623228900000|2021-06-09 08:55:00||17500||17500||17601||17500|3
1623229200000|2021-06-09 09:00:00||17601||17500||17601||17500|10
1623229500000|2021-06-09 09:05:00||17550||17550||17550||17550|3
1623229800000|2021-06-09 09:10:00|||||||||5
1623230100000|2021-06-09 09:15:00|||||||||1
1623230400000|2021-06-09 09:20:00|||||||||3
1623230700000|2021-06-09 09:25:00|17675|17597|17700|17600|17700|17600|17675|17550|10
1623231000000|2021-06-09 09:30:00||17599||17600||17600||17550|0
1623231300000|2021-06-09 09:35:00||17550||17550||17550||17550|31
1623231900000|2021-06-09 09:45:00|17680||17680||17680||17680||0
1623232200000|2021-06-09 09:50:00|17700||17680||17700||17680||0
1623232500000|2021-06-09 09:55:00|17700||17680||17700||17680||4
1623232800000|2021-06-09 10:00:00|||||||||2
1623233100000|2021-06-09 10:05:00|17632|17597|17667|17597|17680|17597|17632|17550|27
1623233400000|2021-06-09 10:10:00|17655|17550|17657|17550|17667|17597|17655|17550|2
1623233700000|2021-06-09 10:15:00|17667|17597|17667|17550|17667|17597|17658|17550|26
1623234000000|2021-06-09 10:20:00|||||||||2
1623234600000|2021-06-09 10:30:00|||||||||4
1623234900000|2021-06-09 10:35:00||17580||17580||17580||17550|0
1623235200000|2021-06-09 10:40:00||17550||17580||17580||17550|18
1623235500000|2021-06-09 10:45:00|17650|17556|17633|17580|17650|17597|17625|17556|73
1623235800000|2021-06-09 10:50:00|17644|17600|17644|17610|17667|17610|17644|17580|25
1623236100000|2021-06-09 10:55:00|17633|17580|17633|17610|17633|17610|17633|17580|21
1623236400000|2021-06-09 11:00:00|17635|17629|17667|17608|17667|17629|17635|17608|374
1623236700000|2021-06-09 11:05:00|17659|17615|17650|17630|17667|17630|17650|17608|199
1623237000000|2021-06-09 11:10:00|17667||17667||17667||17667||2
1623237300000|2021-06-09 11:15:00|||||||||3
1623237600000|2021-06-09 11:20:00|17647||17652||17667||17644||32
1623237900000|2021-06-09 11:25:00|17667|17608|17635|17608|17667|17608|17630|17608|331
1623238200000|2021-06-09 11:30:00|17629|17612|17629|17612|17629|17612|17626|17612|91
1623238500000|2021-06-09 11:35:00|||||||||117
1623238800000|2021-06-09 11:40:00|17614|17615|17629|17612|17629|17615|17614|17612|282
1623239100000|2021-06-09 11:45:00|||||||||157
1623239400000|2021-06-09 11:50:00||17613||17613||17628||17613|321
1623239700000|2021-06-09 11:55:00|||||||||87
1623240000000|2021-06-09 12:00:00|||||||||1947
1623240300000|2021-06-09 12:05:00|||||||||89
1623240600000|2021-06-09 12:10:00||17614||17617||17617||17614|97
1623240900000|2021-06-09 12:15:00|17620|17621|17629|17621|17629|17621|17620|17621|257
1623241200000|2021-06-09 12:20:00|17626|17625|17629|17621|17629|17626|17626|17621|1651
1623241500000|2021-06-09 12:25:00|17626||17629||17629||17625||90
1623241800000|2021-06-09 12:30:00|||||||||13
1623242100000|2021-06-09 12:35:00||17622||17621||17623||17621|52
1623242400000|2021-06-09 12:40:00|||||||||1009
1623242700000|2021-06-09 12:45:00||17622||17624||17624||17621|103
1623243000000|2021-06-09 12:50:00|||||||||111
1623243300000|2021-06-09 12:55:00|17630|17626|17650|17624|17650|17626|17630|17624|1238
1623243600000|2021-06-09 13:00:00||17632||17624||17632||17624|254
1623243900000|2021-06-09 13:05:00||17632||17624||17632||17624|491
1623244200000|2021-06-09 13:10:00|17645||17649||17650||17640||179
1623244500000|2021-06-09 13:15:00|17640|17627|17649|17621|17649|17627|17631|17621|542
1623244800000|2021-06-09 13:20:00|17640|17630|17649|17638|17649|17638|17640|17630|507
1623245100000|2021-06-09 13:25:00|17643|17621|17650|17624|17650|17635|17635|17621|892
1623245400000|2021-06-09 13:30:00|17633|17628|17660|17657|17695|17690|17628|17620|169788
1623245700000|2021-06-09 13:35:00|17659|17654|17678|17672|17719|17716|17655|17649|67598
1623246000000|2021-06-09 13:40:00|17679|17671|17659|17655|17679|17675|17644|17641|27888
1623246300000|2021-06-09 13:45:00|17660|17656|17631|17627|17679|17674|17627|17625|52319
1623246600000|2021-06-09 13:50:00|17630|17626|17602|17599|17632|17628|17590|17588|74416
1623246900000|2021-06-09 13:55:00|17603|17598|17636|17634|17637|17635|17603|17598|28731
1623247200000|2021-06-09 14:00:00|17637|17635|17656|17653|17681|17679|17632|17630|67699
1623247500000|2021-06-09 14:05:00|17655|17654|17670|17668|17677|17675|17651|17650|41329
1623247800000|2021-06-09 14:10:00|17669|17667|17660|17658|17684|17682|17656|17655|84490
1623248100000|2021-06-09 14:15:00|17659|17659|17667|17665|17675|17673|17653|17651|49499
1623248400000|2021-06-09 14:20:00|17668|17664|17678|17675|17681|17679|17659|17657|88499
1623248700000|2021-06-09 14:25:00|17677|17676|17695|17692|17703|17701|17669|17667|82618
1623249000000|2021-06-09 14:30:00|17694|17693|17703|17700|17707|17706|17691|17689|25762
1623249300000|2021-06-09 14:35:00|17704|17701|17704|17702|17722|17720|17696|17695|35339
1623249600000|2021-06-09 14:40:00|17705|17703|17716|17714|17717|17715|17698|17695|31086
1623249900000|2021-06-09 14:45:00|17717|17715|17681|17679|17718|17717|17680|17678|35171
1623250200000|2021-06-09 14:50:00|17683|17680|17686|17684|17696|17693|17675|17673|41264
1623250500000|2021-06-09 14:55:00|17685|17683|17682|17681|17699|17698|17675|17672|24714
1623250800000|2021-06-09 15:00:00|17683|17680|17693|17691|17698|17696|17680|17678|65315
1623251100000|2021-06-09 15:05:00|17692|17690|17691|17689|17698|17696|17684|17681|78067
1623251400000|2021-06-09 15:10:00|17692|17691|17707|17706|17708|17707|17678|17677|40884
1623251700000|2021-06-09 15:15:00|17706|17705|17717|17715|17722|17721|17704|17702|41085
1623252000000|2021-06-09 15:20:00|17716|17716|17710|17707|17733|17732|17706|17703|61255
1623252300000|2021-06-09 15:25:00|17711|17709|17703|17701|17712|17711|17691|17690|31052
1623252600000|2021-06-09 15:30:00|17702|17702|17697|17695|17705|17702|17690|17688|16784
1623252900000|2021-06-09 15:35:00|17694|17693|17683|17681|17694|17693|17682|17680|19663
1623253200000|2021-06-09 15:40:00|17682|17680|17682|17680|17687|17684|17674|17673|25143
1623253500000|2021-06-09 15:45:00|17681|17681|17669|17667|17681|17681|17668|17667|25496
1623253800000|2021-06-09 15:50:00|17668|17668|17653|17651|17670|17669|17653|17651|17577
1623254100000|2021-06-09 15:55:00|17652|17652|17645|17642|17652|17652|17627|17625|43699
1623254400000|2021-06-09 16:00:00|17644|17643|17655|17653|17666|17665|17639|17638|30172
1623254700000|2021-06-09 16:05:00|17657|17654|17659|17657|17665|17663|17652|17650|18080
1623255000000|2021-06-09 16:10:00|17658|17656|17662|17660|17664|17663|17646|17644|19681
1623255300000|2021-06-09 16:15:00|17661|17659|17650|17649|17662|17659|17638|17636|22595
1623255600000|2021-06-09 16:20:00|17652|17650|17652|17651|17664|17663|17648|17647|20258
1623255900000|2021-06-09 16:25:00|17653|17652|17657|17656|17665|17662|17648|17647|15433
1623256200000|2021-06-09 16:30:00|17656|17655|17671|17669|17672|17671|17652|17651|18025
1623256500000|2021-06-09 16:35:00|17670|17670|17680|17679|17680|17679|17668|17667|18897
1623256800000|2021-06-09 16:40:00|17679|17678|17675|17674|17680|17679|17669|17667|28894
1623257100000|2021-06-09 16:45:00|17676|17672|17675|17674|17676|17674|17663|17661|13342
1623257400000|2021-06-09 16:50:00|17674|17673|17684|17682|17687|17686|17672|17670|14409
1623257700000|2021-06-09 16:55:00|17685|17683|17678|17676|17687|17685|17674|17671|23547
1623258000000|2021-06-09 17:00:00|17679|17677|17682|17681|17688|17686|17677|17675|13716
1623258300000|2021-06-09 17:05:00|17683|17682|17683|17681|17686|17684|17675|17674|15015
1623258600000|2021-06-09 17:10:00|17681|17680|17692|17690|17698|17696|17679|17677|36830
1623258900000|2021-06-09 17:15:00|17694|17691|17688|17686|17694|17693|17683|17681|16320
1623259200000|2021-06-09 17:20:00|17689|17687|17703|17702|17705|17704|17687|17686|22295
1623259500000|2021-06-09 17:25:00|17702|17701|17702|17699|17706|17705|17695|17694|21322
1623259800000|2021-06-09 17:30:00|17701|17698|17703|17702|17704|17703|17692|17690|17832
1623260100000|2021-06-09 17:35:00|17702|17701|17703|17702|17703|17702|17693|17692|17050
1623260400000|2021-06-09 17:40:00|17702|17701|17687|17685|17703|17701|17680|17678|10511
1623260700000|2021-06-09 17:45:00|17686|17684|17701|17700|17701|17700|17684|17683|27567
1623261000000|2021-06-09 17:50:00|17702|17701|17695|17693|17704|17703|17688|17686|11735
1623261300000|2021-06-09 17:55:00|17696|17694|17690|17687|17700|17698|17688|17686|9311
1623261600000|2021-06-09 18:00:00|17691|17688|17697|17695|17703|17702|17691|17688|23588
1623261900000|2021-06-09 18:05:00|17698|17693|17679|17674|17702|17698|17679|17674|4060
1623262200000|2021-06-09 18:10:00|17680|17675|17679|17674|17692|17686|17679|17673|7174
1623262500000|2021-06-09 18:15:00|17680|17675|17675|17671|17680|17676|17673|17669|2566
1623262800000|2021-06-09 18:20:00|17676|17672|17686|17682|17691|17686|17674|17669|7607
1623263100000|2021-06-09 18:25:00|17685|17680|17698|17693|17701|17697|17683|17679|4113
1623263400000|2021-06-09 18:30:00|17699|17694|17694|17689|17702|17697|17692|17687|3733
1623263700000|2021-06-09 18:35:00|17702|17702|17700|17698|17708|17706|17695|17694|21773
1623264000000|2021-06-09 18:40:00|17699|17697|17691|17690|17701|17700|17689|17688|18178
1623264300000|2021-06-09 18:45:00|17690|17689|17685|17683|17697|17695|17683|17681|20804
1623264600000|2021-06-09 18:50:00|17684|17682|17682|17681|17687|17685|17679|17676|36405
1623264900000|2021-06-09 18:55:00|17683|17682|17701|17700|17705|17703|17679|17677|24356
1623265200000|2021-06-09 19:00:00|17700|17699|17699|17698|17703|17702|17692|17690|29229
1623265500000|2021-06-09 19:05:00|17700|17697|17685|17683|17701|17700|17683|17681|23509
1623265800000|2021-06-09 19:10:00|17686|17684|17689|17687|17694|17693|17683|17682|18791
1623266100000|2021-06-09 19:15:00|17690|17688|17677|17676|17705|17703|17677|17675|50986
1623266400000|2021-06-09 19:20:00|17678|17677|17672|17669|17684|17683|17670|17668|29832
1623266700000|2021-06-09 19:25:00|17671|17670|17652|17650|17674|17673|17651|17650|30104
1623267000000|2021-06-09 19:30:00|17651|17651|17655|17654|17660|17659|17641|17639|47996
1623267300000|2021-06-09 19:35:00|17656|17655|17644|17643|17658|17656|17638|17635|49823
1623267600000|2021-06-09 19:40:00|17643|17642|17634|17633|17648|17647|17631|17630|51660
1623267900000|2021-06-09 19:45:00|17635|17634|17631|17630|17640|17639|17621|17619|82245
1623268200000|2021-06-09 19:50:00|17630|17629|17617|17616|17639|17637|17617|17616|114770
1623268500000|2021-06-09 19:55:00|17618|17617|17609|17604|17624|17623|17598|17595|246529
1623268800000|2021-06-09 20:00:00|17610|17605|17609|17555|17650|17608|17597|17555|97311
1623269100000|2021-06-09 20:05:00|17607|17556|17609|17592|17609|17596|17605|17556|1600
1623269400000|2021-06-09 20:10:00|17606|17596|17604|17592|17606|17596|17604|17592|70
1623269700000|2021-06-09 20:15:00|17600|17600|17604|17599|17604|17600|17600|17592|776
1623270000000|2021-06-09 20:20:00||17593||17593||17600||17592|1355
1623270300000|2021-06-09 20:25:00|17600|17591|17604|17591|17604|17591|17600|17591|952
1623270600000|2021-06-09 20:30:00|17603|17589|17603|17588|17603|17589|17603|17575|336
1623270900000|2021-06-09 20:35:00|17604||17604||17604||17602||668
1623271200000|2021-06-09 20:40:00|17600|17600|17604|17600|17604|17600|17600|17600|1391
1623271500000|2021-06-09 20:45:00||17588||17600||17600||17588|351
1623271800000|2021-06-09 20:50:00|17605|17590|17604|17588|17605|17593|17604|17588|388
1623272100000|2021-06-09 20:55:00||17592||17588||17592||17588|287
1623272400000|2021-06-09 21:00:00|||||||||94
1623272700000|2021-06-09 21:05:00|||||||||53
1623273000000|2021-06-09 21:10:00|||||||||138
1623273300000|2021-06-09 21:15:00||17582||17583||17583||17582|51
1623273600000|2021-06-09 21:20:00||17593||17593||17593||17593|66
1623273900000|2021-06-09 21:25:00|17600|17588|17600|17588|17600|17588|17600|17588|133
1623274200000|2021-06-09 21:30:00|17604|17583|17604|17583|17605|17585|17604|17583|542
1623274500000|2021-06-09 21:35:00|17605|17582|17604|17590|17605|17590|17604|17582|184
1623274800000|2021-06-09 21:40:00|||||||||58
1623275100000|2021-06-09 21:45:00|||||||||85
1623275400000|2021-06-09 21:50:00|17600|17583|17593|17580|17604|17583|17593|17580|650
1623275700000|2021-06-09 21:55:00|17604|17552|17604|17593|17604|17593|17604|17552|539
1623276000000|2021-06-09 22:00:00|17605||17605||17605||17605||29
1623276300000|2021-06-09 22:05:00|17600|17575|17600|17578|17600|17578|17600|17575|119
1623276600000|2021-06-09 22:10:00|17605|17580|17605|17580|17605|17580|17605|17580|99
1623276900000|2021-06-09 22:15:00||17582||17582||17582||17582|43
1623277200000|2021-06-09 22:20:00|17590|17590|17605|17591|17605|17591|17590|17590|507
1623277500000|2021-06-09 22:25:00|||||||||6
1623277800000|2021-06-09 22:30:00|||||||||23
1623278100000|2021-06-09 22:35:00|||||||||4
1623278700000|2021-06-09 22:45:00|17604||17604||17604||17604||73
1623279000000|2021-06-09 22:50:00||17592||17592||17592||17592|3
1623279300000|2021-06-09 22:55:00||17591||17591||17591||17591|200
1623279600000|2021-06-09 23:00:00|||||||||25
1623279900000|2021-06-09 23:05:00|||||||||26
1623280200000|2021-06-09 23:10:00|||||||||12
1623280500000|2021-06-09 23:15:00|||||||||56
1623280800000|2021-06-09 23:20:00|||||||||22
1623281100000|2021-06-09 23:25:00|17598|17595|17594|17591|17604|17595|17594|17591|201
1623281400000|2021-06-09 23:30:00|17604||17604||17604||17604||5
1623281700000|2021-06-09 23:35:00||17592||17592||17592||17592|31
1623282000000|2021-06-09 23:40:00|||||||||134
1623282300000|2021-06-09 23:45:00|||||||||5
1623282600000|2021-06-09 23:50:00||17595||17595||17595||17595|1
1623282900000|2021-06-09 23:55:00|||||||||315
1623312000000|2021-06-10 08:00:00|20000|15500|17689|17547|20000|17547|17689|15500|4
1623312300000|2021-06-10 08:05:00||17595||17595||17595||17595|17
1623312600000|2021-06-10 08:10:00|||||||||69
1623312900000|2021-06-10 08:15:00|||||||||51
1623313200000|2021-06-10 08:20:00|||||||||1
1623313500000|2021-06-10 08:25:00|||||||||1
1623313800000|2021-06-10 08:30:00|||||||||20
1623314100000|2021-06-10 08:35:00|||||||||5
1623314400000|2021-06-10 08:40:00|||||||||58
1623314700000|2021-06-10 08:45:00||17597||17595||17597||17595|21
1623315000000|2021-06-10 08:50:00||17600||17600||17600||17600|8
1623315300000|2021-06-10 08:55:00|17679|17610|17689|17610|17689|17610|17679|17610|65
1623315600000|2021-06-10 09:00:00|||||||||2
1623315900000|2021-06-10 09:05:00||17611||17610||17611||17610|44
1623316500000|2021-06-10 09:15:00|||||||||1
1623316800000|2021-06-10 09:20:00||17616||17615||17617||17610|6
1623317100000|2021-06-10 09:25:00|||||||||1
1623317700000|2021-06-10 09:35:00|||||||||7
1623318000000|2021-06-10 09:40:00|||||||||7
1623318300000|2021-06-10 09:45:00|||||||||8
1623318600000|2021-06-10 09:50:00|||||||||82
1623318900000|2021-06-10 09:55:00|||||||||4
1623319500000|2021-06-10 10:05:00|17640||17688||17689||17640||114
1623319800000|2021-06-10 10:10:00|||||||||31
1623320100000|2021-06-10 10:15:00||17617||17617||17617||17617|47
1623320400000|2021-06-10 10:20:00|||||||||50
1623320700000|2021-06-10 10:25:00|||||||||21
1623321000000|2021-06-10 10:30:00|||||||||32
1623321600000|2021-06-10 10:40:00|17620||17650||17688||17620||276
1623321900000|2021-06-10 10:45:00|17688||17650||17688||17650||1
1623322200000|2021-06-10 10:50:00|17649|17615|17649|17615|17650|17615|17649|17615|124
1623322500000|2021-06-10 10:55:00|17650||17688||17688||17649||81
1623322800000|2021-06-10 11:00:00|17645||17629||17688||17629||165
1623323100000|2021-06-10 11:05:00|17689||17689||17689||17689||40
1623323400000|2021-06-10 11:10:00|17650|17610|17650|17617|17650|17617|17650|17610|32
1623323700000|2021-06-10 11:15:00|17689|17619|17689|17617|17689|17619|17689|17617|99
1623324000000|2021-06-10 11:20:00|17678|17623|17689|17618|17689|17623|17678|17617|94
1623324300000|2021-06-10 11:25:00|17640|17617|17617|17610|17640|17617|17617|17610|415
1623324600000|2021-06-10 11:30:00|17640|17600|17689|17604|17689|17610|17610|17600|682
1623324900000|2021-06-10 11:35:00|17620||17620||17620||17620||386
1623325200000|2021-06-10 11:40:00|17649||17649||17650||17649||179
1623325500000|2021-06-10 11:45:00|17650|17610|17632|17612|17689|17612|17632|17600|132
1623325800000|2021-06-10 11:50:00|||||||||10
1623326100000|2021-06-10 11:55:00|||||||||568
1623326400000|2021-06-10 12:00:00||17610||17610||17610||17610|4020
1623326700000|2021-06-10 12:05:00|||||||||22
1623327000000|2021-06-10 12:10:00||17625||17610||17628||17610|561
1623327300000|2021-06-10 12:15:00||17616||17610||17616||17610|277
1623327600000|2021-06-10 12:20:00|17623|17617|17632|17623|17632|17623|17623|17617|367
1623327900000|2021-06-10 12:25:00||17625||17625||17625||17625|15
1623328200000|2021-06-10 12:30:00|17629|17623|17632|17569|17632|17623|17600|17550|1962
1623328500000|2021-06-10 12:35:00|17629|17565|17632|17550|17632|17565|17607|17550|301
1623328800000|2021-06-10 12:40:00|17655|17605|17668|17599|17689|17637|17655|17550|1853
1623329100000|2021-06-10 12:45:00||17600||17600||17640||17598|25
1623329400000|2021-06-10 12:50:00|17661|17640|17668|17600|17668|17641|17661|17600|712
1623329700000|2021-06-10 12:55:00|17660|17613|17652|17613|17668|17651|17652|17613|443
1623330000000|2021-06-10 13:00:00|17668|17643|17665|17622|17668|17643|17657|17613|297
1623330300000|2021-06-10 13:05:00|17668|17641|17668|17641|17668|17641|17668|17641|1015
1623330600000|2021-06-10 13:10:00|17665|17642|17665|17642|17665|17646|17665|17642|176
1623330900000|2021-06-10 13:15:00|17668|17645|17668|17645|17668|17657|17668|17645|502
1623331200000|2021-06-10 13:20:00|17697|17657|17670|17668|17700|17668|17670|17645|539
1623331500000|2021-06-10 13:25:00|17687|17645|17687|17644|17687|17670|17650|17644|1480
1623331800000|2021-06-10 13:30:00|17674|17641|17672|17666|17692|17689|17640|17614|138999
1623332100000|2021-06-10 13:35:00|17671|17665|17706|17703|17711|17708|17670|17665|40386
1623332400000|2021-06-10 13:40:00|17707|17704|17691|17689|17720|17715|17678|17673|56312
1623332700000|2021-06-10 13:45:00|17693|17687|17685|17681|17699|17695|17655|17653|46814
1623333000000|2021-06-10 13:50:00|17686|17682|17673|17669|17699|17697|17668|17664|36789
1623333300000|2021-06-10 13:55:00|17672|17671|17644|17640|17680|17676|17637|17634|39565
1623333600000|2021-06-10 14:00:00|17646|17639|17661|17657|17687|17685|17642|17638|56400
1623333900000|2021-06-10 14:05:00|17664|17658|17657|17654|17673|17669|17655|17654|26583
1623334200000|2021-06-10 14:10:00|17656|17653|17646|17644|17658|17656|17642|17640|29856
1623334500000|2021-06-10 14:15:00|17645|17643|17672|17668|17673|17670|17643|17641|30953
1623334800000|2021-06-10 14:20:00|17671|17667|17651|17650|17672|17667|17640|17636|39059
1623335100000|2021-06-10 14:25:00|17650|17649|17646|17643|17658|17656|17641|17640|29182
1623335400000|2021-06-10 14:30:00|17647|17645|17646|17644|17651|17649|17630|17628|35358
1623335700000|2021-06-10 14:35:00|17647|17645|17629|17627|17661|17660|17624|17620|81595
1623336000000|2021-06-10 14:40:00|17628|17626|17612|17610|17633|17631|17602|17601|50944
1623336300000|2021-06-10 14:45:00|17611|17608|17577|17576|17611|17610|17573|17569|41517
1623336600000|2021-06-10 14:50:00|17578|17577|17570|17568|17595|17593|17568|17566|36144
1623336900000|2021-06-10 14:55:00|17569|17567|17581|17579|17585|17584|17557|17555|47658
1623337200000|2021-06-10 15:00:00|17580|17578|17597|17595|17604|17601|17571|17570|48153
1623337500000|2021-06-10 15:05:00|17596|17594|17617|17615|17623|17621|17584|17582|26405
1623337800000|2021-06-10 15:10:00|17618|17614|17616|17614|17620|17617|17602|17600|25991
1623338100000|2021-06-10 15:15:00|17615|17613|17626|17623|17628|17625|17605|17602|18407
1623338400000|2021-06-10 15:20:00|17625|17621|17611|17609|17625|17621|17608|17605|22104
1623338700000|2021-06-10 15:25:00|17610|17607|17609|17606|17621|17619|17602|17601|23915
1623339000000|2021-06-10 15:30:00|17608|17607|17620|17618|17633|17632|17605|17604|26236
1623339300000|2021-06-10 15:35:00|17619|17619|17614|17612|17630|17627|17610|17608|18431
1623339600000|2021-06-10 15:40:00|17616|17611|17602|17601|17618|17616|17593|17590|40686
1623339900000|2021-06-10 15:45:00|17603|17602|17632|17630|17637|17635|17603|17601|52361
1623340200000|2021-06-10 15:50:00|17634|17631|17646|17645|17655|17653|17621|17620|128410
1623340500000|2021-06-10 15:55:00|17645|17644|17649|17646|17650|17649|17634|17632|40944
1623340800000|2021-06-10 16:00:00|17650|17648|17640|17638|17655|17652|17626|17624|49758
1623341100000|2021-06-10 16:05:00|17642|17639|17653|17651|17658|17655|17637|17636|44121
1623341400000|2021-06-10 16:10:00|17654|17652|17656|17655|17664|17662|17641|17640|57648
1623341700000|2021-06-10 16:15:00|17658|17654|17666|17663|17675|17674|17653|17652|41239
1623342000000|2021-06-10 16:20:00|17667|17664|17671|17669|17679|17676|17664|17663|24509
1623342300000|2021-06-10 16:25:00|17672|17670|17671|17668|17677|17675|17659|17657|31769
1623342600000|2021-06-10 16:30:00|17673|17669|17689|17688|17690|17689|17669|17668|31876
1623342900000|2021-06-10 16:35:00|17687|17687|17711|17709|17714|17711|17685|17683|41315
1623343200000|2021-06-10 16:40:00|17712|17708|17719|17717|17720|17718|17709|17708|44887
1623343500000|2021-06-10 16:45:00|17718|17716|17735|17733|17739|17738|17714|17713|46570
1623343800000|2021-06-10 16:50:00|17736|17734|17733|17732|17744|17742|17731|17729|40725
1623344100000|2021-06-10 16:55:00|17734|17733|17745|17743|17747|17746|17734|17733|27411
1623344400000|2021-06-10 17:00:00|17744|17744|17741|17738|17747|17744|17729|17727|25151
1623344700000|2021-06-10 17:05:00|17742|17739|17744|17741|17747|17746|17737|17735|12542
1623345000000|2021-06-10 17:10:00|17746|17742|17756|17754|17762|17761|17745|17742|32953
1623345300000|2021-06-10 17:15:00|17757|17755|17754|17751|17763|17762|17747|17744|28836
1623345600000|2021-06-10 17:20:00|17753|17752|17746|17744|17762|17760|17745|17743|29943
1623345900000|2021-06-10 17:25:00|17748|17745|17747|17746|17750|17747|17740|17739|16559
1623346200000|2021-06-10 17:30:00|17748|17747|17746|17743|17750|17749|17731|17730|21729
1623346500000|2021-06-10 17:35:00|17745|17744|17741|17738|17752|17750|17734|17732|20638
1623346800000|2021-06-10 17:40:00|17743|17739|17739|17737|17745|17744|17735|17733|19331
1623347100000|2021-06-10 17:45:00|17740|17738|17735|17733|17745|17743|17732|17730|17964
1623347400000|2021-06-10 17:50:00|17736|17734|17734|17732|17740|17737|17727|17726|28657
1623347700000|2021-06-10 17:55:00|17735|17733|17740|17738|17744|17743|17730|17727|12600
1623348000000|2021-06-10 18:00:00|17739|17736|17757|17755|17757|17755|17735|17733|27562
1623348300000|2021-06-10 18:05:00|17756|17756|17741|17739|17760|17758|17740|17738|24214
1623348600000|2021-06-10 18:10:00|17740|17740|17739|17737|17747|17745|17732|17730|14906
1623348900000|2021-06-10 18:15:00|17740|17738|17729|17726|17744|17742|17725|17723|25831
1623349200000|2021-06-10 18:20:00|17728|17727|17720|17718|17731|17729|17717|17716|21448
1623349500000|2021-06-10 18:25:00|17719|17717|17718|17716|17726|17725|17707|17705|26737
1623349800000|2021-06-10 18:30:00|17719|17717|17714|17712|17725|17722|17709|17706|22972
1623350100000|2021-06-10 18:35:00|17713|17711|17708|17707|17721|17718|17707|17705|17495
1623350400000|2021-06-10 18:40:00|17709|17708|17708|17707|17713|17712|17703|17701|21945
1623350700000|2021-06-10 18:45:00|17707|17706|17717|17716|17718|17716|17700|17698|26764
1623351000000|2021-06-10 18:50:00|17716|17715|17701|17700|17720|17718|17700|17699|13172
1623351300000|2021-06-10 18:55:00|17700|17699|17702|17699|17706|17705|17693|17692|20340
1623351600000|2021-06-10 19:00:00|17701|17700|17688|17687|17706|17704|17687|17685|19142
1623351900000|2021-06-10 19:05:00|17687|17686|17690|17689|17694|17693|17680|17678|37963
1623352200000|2021-06-10 19:10:00|17691|17690|17681|17680|17694|17692|17677|17676|36172
1623352500000|2021-06-10 19:15:00|17680|17678|17672|17671|17684|17682|17671|17670|21496
1623352800000|2021-06-10 19:20:00|17671|17670|17653|17650|17673|17671|17651|17650|50168
1623353100000|2021-06-10 19:25:00|17652|17651|17646|17644|17655|17654|17637|17636|34633
1623353400000|2021-06-10 19:30:00|17645|17643|17638|17636|17653|17652|17633|17631|48750
1623353700000|2021-06-10 19:35:00|17639|17637|17649|17647|17655|17653|17629|17628|42369
1623354000000|2021-06-10 19:40:00|17650|17648|17641|17639|17650|17648|17632|17630|43801
1623354300000|2021-06-10 19:45:00|17640|17638|17635|17633|17641|17640|17629|17627|66701
1623354600000|2021-06-10 19:50:00|17636|17635|17647|17645|17660|17659|17635|17633|107570
1623354900000|2021-06-10 19:55:00|17646|17646|17657|17656|17664|17663|17638|17637|146195
1623355200000|2021-06-10 20:00:00|17661|17652|17669|17650|17725|17652|17650|17600|122186
1623355500000|2021-06-10 20:05:00|17657|17655|17669|17661|17669|17661|17657|17650|1296
1623355800000|2021-06-10 20:10:00|17700|17660|17657|17650|17700|17660|17657|17650|21861
1623356100000|2021-06-10 20:15:00|||||||||31
1623356400000|2021-06-10 20:20:00|||||||||56
1623356700000|2021-06-10 20:25:00|||||||||135
1623357000000|2021-06-10 20:30:00|||||||||89
1623357300000|2021-06-10 20:35:00||17651||17650||17651||17650|1094
1623357600000|2021-06-10 20:40:00|||||||||304
1623357900000|2021-06-10 20:45:00|||||||||94
1623358200000|2021-06-10 20:50:00|17656|17656|17657|17650|17657|17656|17656|17650|456
1623358500000|2021-06-10 20:55:00||17656||17650||17656||17650|65
1623358800000|2021-06-10 21:00:00|||||||||71
1623359100000|2021-06-10 21:05:00|17655||17655||17655||17655||309
1623359400000|2021-06-10 21:10:00|||||||||137
1623359700000|2021-06-10 21:15:00|17654||17655||17655||17654||445
1623360000000|2021-06-10 21:20:00|||||||||175
1623360300000|2021-06-10 21:25:00|||||||||277
1623360600000|2021-06-10 21:30:00|||||||||36
1623360900000|2021-06-10 21:35:00|17654||17655||17655||17653||51
1623361200000|2021-06-10 21:40:00|||||||||40
1623361500000|2021-06-10 21:45:00|||||||||118
1623361800000|2021-06-10 21:50:00|||||||||63
1623362100000|2021-06-10 21:55:00||17652||17651||17652||17651|57
1623362400000|2021-06-10 22:00:00||17650||17651||17651||17650|219
1623363000000|2021-06-10 22:10:00||17650||17651||17651||17650|43
1623363300000|2021-06-10 22:15:00|||||||||53
1623363600000|2021-06-10 22:20:00|||||||||2
1623363900000|2021-06-10 22:25:00|||||||||45
1623364200000|2021-06-10 22:30:00|||||||||10
1623364500000|2021-06-10 22:35:00|17679|17650|17679|17657|17679|17657|17679|17650|532
1623364800000|2021-06-10 22:40:00||17660||17670||17670||17660|159
1623365100000|2021-06-10 22:45:00||17660||17650||17660||17650|53
1623365400000|2021-06-10 22:50:00|||||||||6
1623365700000|2021-06-10 22:55:00|||||||||17
1623366000000|2021-06-10 23:00:00|||||||||25
1623366300000|2021-06-10 23:05:00|||||||||12
1623366600000|2021-06-10 23:10:00||17651||17650||17651||17650|55
1623366900000|2021-06-10 23:15:00||17651||17650||17651||17650|71
1623367200000|2021-06-10 23:20:00|||||||||5
1623367500000|2021-06-10 23:25:00|||||||||35
1623367800000|2021-06-10 23:30:00|||||||||30
1623368100000|2021-06-10 23:35:00||17676||17652||17676||17652|81
1623368400000|2021-06-10 23:40:00||17653||17652||17653||17652|42
1623368700000|2021-06-10 23:45:00|||||||||12
1623369000000|2021-06-10 23:50:00|||||||||164
1623369300000|2021-06-10 23:55:00|||||||||340
1623398400000|2021-06-11 08:00:00|17725|17570|17750|17600|17750|17600|17725|17570|3
1623398700000|2021-06-11 08:05:00||17615||17615||17615||17615|46
1623399000000|2021-06-11 08:10:00|||||||||69
1623399300000|2021-06-11 08:15:00|||||||||10
1623399600000|2021-06-11 08:20:00|||||||||39
1623399900000|2021-06-11 08:25:00||17621||17621||17629||17621|12
1623400200000|2021-06-11 08:30:00|||||||||94
1623400500000|2021-06-11 08:35:00||17622||17639||17639||17621|32
1623400800000|2021-06-11 08:40:00||17625||17639||17639||17625|0
1623401100000|2021-06-11 08:45:00||17626||17639||17639||17621|0
1623401400000|2021-06-11 08:50:00||17630||17630||17639||17621|39
1623401700000|2021-06-11 08:55:00||17621||17639||17662||17621|48
1623402000000|2021-06-11 09:00:00||17621||17639||17670||17621|19
1623402300000|2021-06-11 09:05:00|17715|17621|17750|17639|17750|17639|17715|17621|4
1623402600000|2021-06-11 09:10:00||17630||17639||17639||17621|48
1623402900000|2021-06-11 09:15:00|||||||||2
1623403200000|2021-06-11 09:20:00|17713|17630|17750|17639|17750|17639|17713|17630|15
1623403500000|2021-06-11 09:25:00|17745|17630|17750|17639|17750|17666|17745|17630|42
1623403800000|2021-06-11 09:30:00|17745|17630|17750|17615|17750|17639|17695|17615|33
1623404100000|2021-06-11 09:35:00|17745|17628|17750|17615|17750|17628|17680|17615|27
1623404400000|2021-06-11 09:40:00|17700||17750||17750||17700||1
1623404700000|2021-06-11 09:45:00|17700|17628|17750|17615|17750|17628|17700|17615|13
1623405000000|2021-06-11 09:50:00|17700|17620|17750|17615|17750|17620|17700|17615|13
1623405300000|2021-06-11 09:55:00|17700|17620|17750|17615|17750|17639|17700|17613|2
1623405600000|2021-06-11 10:00:00|17700|17613|17750|17615|17750|17615|17700|17600|6
1623405900000|2021-06-11 10:05:00|17703|17610|17744|17630|17750|17639|17703|17600|20
1623406200000|2021-06-11 10:10:00|17750|17628|17744|17630|17750|17630|17744|17628|0
1623406500000|2021-06-11 10:15:00|17750||17744||17750||17744||31
1623406800000|2021-06-11 10:20:00|17674||17674||17674||17673||35
1623407100000|2021-06-11 10:25:00|17669|17615|17744|17673|17744|17673|17669|17615|143
1623407400000|2021-06-11 10:30:00|||||||||1
1623407700000|2021-06-11 10:35:00|17750|17690|17744|17690|17750|17690|17744|17690|12
1623408000000|2021-06-11 10:40:00|||||||||16
1623408300000|2021-06-11 10:45:00|||||||||30
1623408600000|2021-06-11 10:50:00|17750|17692|17750|17700|17750|17700|17750|17692|32
1623408900000|2021-06-11 10:55:00|||||||||1
1623409200000|2021-06-11 11:00:00|||||||||70
1623409500000|2021-06-11 11:05:00||17701||17701||17701||17701|7
1623409800000|2021-06-11 11:10:00||17700||17700||17702||17700|17
1623410100000|2021-06-11 11:15:00|17744||17750||17750||17744||6
1623410400000|2021-06-11 11:20:00|17744|17709|17744|17700|17750|17720|17744|17700|130
1623410700000|2021-06-11 11:25:00|17729||17729||17729||17729||1
1623411000000|2021-06-11 11:30:00|||||||||39
1623411300000|2021-06-11 11:35:00|17720|17706|17729|17700|17729|17706|17720|17700|528
1623411600000|2021-06-11 11:40:00||17710||17706||17710||17700|52
1623411900000|2021-06-11 11:45:00|17727|17715|17729|17705|17729|17715|17717|17700|636
1623412200000|2021-06-11 11:50:00|||||||||26
1623412500000|2021-06-11 11:55:00|||||||||16
1623412800000|2021-06-11 12:00:00|17716|17700|17729|17700|17729|17700|17716|17700|1388
1623413100000|2021-06-11 12:05:00|17728|17705|17728|17700|17728|17705|17728|17700|97
1623413400000|2021-06-11 12:10:00||17714||17714||17714||17714|15
1623413700000|2021-06-11 12:15:00|17718|17700|17728|17700|17728|17700|17718|17700|401
1623414000000|2021-06-11 12:20:00|17729||17729||17729||17729||94
1623414300000|2021-06-11 12:25:00||17705||17700||17705||17700|62
1623414600000|2021-06-11 12:30:00|17719||17719||17719||17719||33
1623414900000|2021-06-11 12:35:00|17729|17715|17729|17701|17729|17720|17729|17700|705
1623415200000|2021-06-11 12:40:00|17725|17724|17725|17701|17729|17724|17725|17701|246
1623415500000|2021-06-11 12:45:00|17729|17717|17750|17730|17750|17740|17729|17701|1030
1623415800000|2021-06-11 12:50:00|17743|17733|17765|17733|17765|17740|17740|17733|873
1623416100000|2021-06-11 12:55:00|17759|17700|17740|17700|17759|17700|17740|17700|696
1623416400000|2021-06-11 13:00:00|17736|17701|17740|17701|17740|17723|17736|17701|283
1623416700000|2021-06-11 13:05:00||17705||17706||17728||17701|343
1623417000000|2021-06-11 13:10:00|17735||17740||17740||17735||652
1623417300000|2021-06-11 13:15:00|17739|17713|17740|17723|17740|17728|17736|17713|159
1623417600000|2021-06-11 13:20:00|17737|17731|17740|17706|17740|17731|17731|17706|1595
1623417900000|2021-06-11 13:25:00|17736|17721|17765|17706|17765|17744|17734|17706|9445
1623418200000|2021-06-11 13:30:00|17754|17718|17775|17771|17795|17794|17709|17700|193442
1623418500000|2021-06-11 13:35:00|17774|17770|17802|17798|17829|17826|17761|17757|99700
1623418800000|2021-06-11 13:40:00|17800|17795|17811|17806|17850|17849|17800|17795|122532
1623419100000|2021-06-11 13:45:00|17810|17807|17769|17765|17815|17814|17769|17765|77439
1623419400000|2021-06-11 13:50:00|17768|17766|17775|17772|17797|17794|17765|17762|29247
1623419700000|2021-06-11 13:55:00|17774|17771|17754|17747|17775|17771|17739|17735|45519
1623420000000|2021-06-11 14:00:00|17753|17746|17743|17740|17761|17758|17741|17739|51222
1623420300000|2021-06-11 14:05:00|17742|17739|17731|17728|17758|17754|17727|17724|25867
1623420600000|2021-06-11 14:10:00|17730|17730|17729|17726|17739|17737|17715|17712|42891
1623420900000|2021-06-11 14:15:00|17728|17725|17711|17707|17732|17728|17707|17704|32247
1623421200000|2021-06-11 14:20:00|17710|17708|17693|17690|17717|17713|17685|17681|48359
1623421500000|2021-06-11 14:25:00|17692|17691|17697|17693|17700|17697|17682|17680|16248
1623421800000|2021-06-11 14:30:00|17698|17694|17693|17691|17701|17699|17683|17681|21150
1623422100000|2021-06-11 14:35:00|17692|17690|17705|17702|17716|17714|17690|17688|62865
1623422400000|2021-06-11 14:40:00|17706|17700|17695|17692|17725|17721|17691|17690|29405
1623422700000|2021-06-11 14:45:00|17694|17691|17695|17693|17708|17705|17686|17682|28688
1623423000000|2021-06-11 14:50:00|17697|17694|17711|17710|17715|17713|17697|17692|59767
1623423300000|2021-06-11 14:55:00|17712|17709|17698|17696|17715|17712|17693|17690|32856
1623423600000|2021-06-11 15:00:00|17699|17697|17687|17685|17702|17700|17682|17680|31370
1623423900000|2021-06-11 15:05:00|17688|17686|17718|17715|17720|17718|17687|17685|37958
1623424200000|2021-06-11 15:10:00|17719|17716|17717|17716|17720|17719|17704|17701|34681
1623424500000|2021-06-11 15:15:00|17718|17717|17716|17713|17734|17732|17709|17706|74925
1623424800000|2021-06-11 15:20:00|17715|17714|17722|17719|17729|17726|17714|17711|22117
1623425100000|2021-06-11 15:25:00|17721|17720|17725|17723|17729|17727|17714|17710|25818
1623425400000|2021-06-11 15:30:00|17728|17726|17730|17727|17735|17732|17719|17716|36641
1623425700000|2021-06-11 15:35:00|17729|17729|17732|17730|17738|17735|17728|17725|22134
1623426000000|2021-06-11 15:40:00|17731|17731|17724|17722|17734|17733|17715|17711|20740
1623426300000|2021-06-11 15:45:00|17723|17721|17717|17715|17724|17722|17713|17711|20547
1623426600000|2021-06-11 15:50:00|17716|17714|17717|17713|17728|17726|17713|17712|14879
1623426900000|2021-06-11 15:55:00|17718|17714|17722|17720|17723|17721|17715|17712|7684
1623427200000|2021-06-11 16:00:00|17723|17721|17725|17724|17735|17734|17714|17713|37543
1623427500000|2021-06-11 16:05:00|17727|17725|17721|17719|17736|17734|17718|17716|19154
1623427800000|2021-06-11 16:10:00|17723|17720|17720|17719|17731|17729|17719|17717|14839
1623428100000|2021-06-11 16:15:00|17721|17718|17692|17690|17725|17723|17688|17685|36582
1623428400000|2021-06-11 16:20:00|17693|17691|17705|17703|17707|17706|17691|17690|25649
1623428700000|2021-06-11 16:25:00|17706|17704|17699|17697|17713|17712|17697|17695|30946
1623429000000|2021-06-11 16:30:00|17698|17696|17705|17703|17707|17706|17695|17693|18497
1623429300000|2021-06-11 16:35:00|17704|17702|17710|17708|17712|17711|17698|17697|17918
1623429600000|2021-06-11 16:40:00|17711|17709|17711|17710|17721|17720|17704|17703|20253
1623429900000|2021-06-11 16:45:00|17712|17711|17721|17720|17725|17724|17710|17709|21124
1623430200000|2021-06-11 16:50:00|17720|17719|17736|17735|17737|17736|17717|17716|19740
1623430500000|2021-06-11 16:55:00|17737|17736|17737|17735|17744|17742|17733|17731|19642
1623430800000|2021-06-11 17:00:00|17736|17734|17744|17742|17750|17749|17736|17734|34475
1623431100000|2021-06-11 17:05:00|17743|17743|17731|17730|17749|17748|17724|17722|40310
1623431400000|2021-06-11 17:10:00|17732|17731|17742|17741|17746|17745|17731|17728|26657
1623431700000|2021-06-11 17:15:00|17741|17740|17744|17742|17745|17744|17733|17731|17578
1623432000000|2021-06-11 17:20:00|17743|17743|17756|17754|17758|17756|17739|17738|23605
1623432300000|2021-06-11 17:25:00|17757|17755|17757|17755|17765|17764|17753|17751|17757
1623432600000|2021-06-11 17:30:00|17756|17754|17747|17746|17757|17756|17744|17743|17126
1623432900000|2021-06-11 17:35:00|17748|17747|17744|17742|17752|17750|17742|17741|19485
1623433200000|2021-06-11 17:40:00|17743|17743|17741|17739|17747|17745|17735|17734|33563
1623433500000|2021-06-11 17:45:00|17742|17740|17750|17748|17752|17751|17737|17736|22361
1623433800000|2021-06-11 17:50:00|17749|17749|17748|17747|17752|17751|17741|17738|9927
1623434100000|2021-06-11 17:55:00|17749|17748|17738|17737|17750|17749|17738|17735|8535
1623434400000|2021-06-11 18:00:00|17739|17738|17745|17743|17747|17746|17738|17737|15879
1623434700000|2021-06-11 18:05:00|17746|17744|17759|17757|17759|17758|17741|17740|21082
1623435000000|2021-06-11 18:10:00|17758|17758|17750|17747|17760|17758|17745|17742|12518
1623435300000|2021-06-11 18:15:00|17751|17748|17738|17736|17754|17752|17734|17732|40775
1623435600000|2021-06-11 18:20:00|17739|17737|17731|17728|17742|17740|17730|17728|24483
1623435900000|2021-06-11 18:25:00|17730|17729|17733|17731|17736|17733|17727|17725|29601
1623436200000|2021-06-11 18:30:00|17732|17732|17716|17715|17734|17732|17712|17710|46983
1623436500000|2021-06-11 18:35:00|17718|17716|17709|17707|17718|17717|17703|17701|32081
1623436800000|2021-06-11 18:40:00|17708|17706|17718|17716|17721|17719|17702|17700|27146
1623437100000|2021-06-11 18:45:00|17717|17715|17719|17717|17727|17725|17712|17711|37258
1623437400000|2021-06-11 18:50:00|17718|17718|17719|17718|17724|17723|17714|17713|21157
1623437700000|2021-06-11 18:55:00|17720|17719|17728|17727|17729|17727|17717|17716|20225
1623438000000|2021-06-11 19:00:00|17729|17728|17730|17729|17734|17733|17726|17725|25119
1623438300000|2021-06-11 19:05:00|17729|17728|17731|17730|17736|17735|17727|17726|14793
1623438600000|2021-06-11 19:10:00|17730|17729|17730|17728|17735|17734|17726|17724|19762
1623438900000|2021-06-11 19:15:00|17729|17729|17740|17739|17746|17745|17729|17729|34626
1623439200000|2021-06-11 19:20:00|17739|17738|17742|17741|17745|17744|17734|17733|15550
1623439500000|2021-06-11 19:25:00|17743|17742|17733|17732|17744|17743|17733|17732|22961
1623439800000|2021-06-11 19:30:00|17732|17731|17697|17695|17733|17731|17694|17692|246057
1623440100000|2021-06-11 19:35:00|17696|17693|17699|17697|17702|17701|17695|17692|149079
1623440400000|2021-06-11 19:40:00|17698|17698|17698|17696|17701|17700|17688|17687|58066
1623440700000|2021-06-11 19:45:00|17699|17695|17717|17715|17718|17717|17695|17694|102378
1623441000000|2021-06-11 19:50:00|17718|17716|17733|17730|17734|17733|17718|17715|81014
1623441300000|2021-06-11 19:55:00|17732|17731|17738|17737|17741|17739|17718|17717|196395
1623441600000|2021-06-11 20:00:00|17740|17736|17759|17738|17796|17738|17735|17680|182997
1623441900000|2021-06-11 20:05:00|17746|17746|17746|17738|17746|17746|17746|17738|614
1623442200000|2021-06-11 20:10:00|17745||17746||17746||17745||193
1623442500000|2021-06-11 20:15:00|||||||||60
1623442800000|2021-06-11 20:20:00|||||||||164
1623443100000|2021-06-11 20:25:00|17747||17747||17747||17747||315
1623443400000|2021-06-11 20:30:00|||||||||109
1623443700000|2021-06-11 20:35:00|17742|17739|17742|17739|17742|17739|17742|17739|235
1623444000000|2021-06-11 20:40:00||17738||17738||17738||17738|265
1623444300000|2021-06-11 20:45:00|17747||17747||17747||17747||64
1623444600000|2021-06-11 20:50:00||17720||17735||17735||17720|933
1623444900000|2021-06-11 20:55:00||17720||17720||17740||17720|249
1623657600000|2021-06-14 08:00:00|18800|16900|17764|17738|18800|17738|17750|16900|111
1623657900000|2021-06-14 08:05:00|||||||||58
1623658200000|2021-06-14 08:10:00||17741||17738||17741||17738|22
1623658500000|2021-06-14 08:15:00||17741||17741||17741||17741|6
1623658800000|2021-06-14 08:20:00||17738||17738||17738||17738|8
1623659100000|2021-06-14 08:25:00||17750||17750||17750||17750|148
1623659400000|2021-06-14 08:30:00|||||||||15
1623659700000|2021-06-14 08:35:00|17826||17826||17826||17826||115
1623660000000|2021-06-14 08:40:00|||||||||20
1623660300000|2021-06-14 08:45:00|17782||17781||17826||17781||0
1623660600000|2021-06-14 08:50:00|17826||17826||17826||17826||15
1623660900000|2021-06-14 08:55:00|||||||||4
1623661200000|2021-06-14 09:00:00||17753||17762||17762||17750|31
1623661500000|2021-06-14 09:05:00|||||||||53
1623661800000|2021-06-14 09:10:00||17750||17750||17750||17750|8
1623662100000|2021-06-14 09:15:00|||||||||23
1623662400000|2021-06-14 09:20:00|||||||||8
1623662700000|2021-06-14 09:25:00||17752||17750||17752||17750|29
1623663000000|2021-06-14 09:30:00|17784||17826||17826||17784||37
1623663300000|2021-06-14 09:35:00||17738||17738||17738||17738|0
1623663900000|2021-06-14 09:45:00|17765||17826||17826||17765||42
1623664200000|2021-06-14 09:50:00|||||||||17
1623664500000|2021-06-14 09:55:00|17781||17781||17800||17781||2
1623664800000|2021-06-14 10:00:00|17826||17784||17826||17781||5
1623665100000|2021-06-14 10:05:00|17826||17784||17826||17784||5
1623665400000|2021-06-14 10:10:00|17826||17784||17826||17781||16
1623665700000|2021-06-14 10:15:00|17826||17781||17826||17781||1
1623666000000|2021-06-14 10:20:00|||||||||3
1623666300000|2021-06-14 10:25:00||17749||17749||17749||17749|2
1623666600000|2021-06-14 10:30:00|17784|17738|17770|17750|17784|17750|17770|17738|7
1623666900000|2021-06-14 10:35:00|17758|17748|17770|17738|17780|17748|17758|17738|49
1623667200000|2021-06-14 10:40:00|17780||17780||17780||17770||8
1623667500000|2021-06-14 10:45:00|17770||17780||17780||17770||15
1623667800000|2021-06-14 10:50:00|||||||||1
1623668100000|2021-06-14 10:55:00|||||||||2
1623668400000|2021-06-14 11:00:00|17750|17733|17750|17739|17780|17745|17739|17725|1750
1623668700000|2021-06-14 11:05:00||17740||17740||17740||17740|68
1623669000000|2021-06-14 11:10:00|17747||17747||17747||17747||96
1623669300000|2021-06-14 11:15:00|17750|17739|17750|17738|17750|17747|17747|17738|1402
1623669600000|2021-06-14 11:20:00||17739||17739||17739||17739|26
1623669900000|2021-06-14 11:25:00|17747|17738|17750|17685|17750|17738|17737|17685|638
1623670200000|2021-06-14 11:30:00|17735|17700|17738|17725|17750|17725|17735|17700|46
1623670500000|2021-06-14 11:35:00|17750||17738||17750||17738||62
1623670800000|2021-06-14 11:40:00|17735|17700|17750|17701|17750|17701|17735|17700|789
1623671100000|2021-06-14 11:45:00|17749|17709|17750|17701|17750|17709|17749|17701|58
1623671400000|2021-06-14 11:50:00|17730|17706|17729|17701|17748|17706|17725|17701|162
1623671700000|2021-06-14 11:55:00|17748|17710|17750|17738|17750|17738|17748|17701|412
1623672000000|2021-06-14 12:00:00|17743|17733|17750|17701|17750|17733|17743|17701|1140
1623672300000|2021-06-14 12:05:00|||||||||83
1623672600000|2021-06-14 12:10:00||17700||17710||17710||17700|11
1623672900000|2021-06-14 12:15:00|17733|17724|17750|17725|17750|17725|17733|17710|303
1623673200000|2021-06-14 12:20:00|17770|17727|17770|17740|17770|17740|17770|17710|120
1623673500000|2021-06-14 12:25:00|17773||17773||17773||17773||169
1623673800000|2021-06-14 12:30:00|17772|17710|17773|17710|17773|17710|17733|17710|213
1623674100000|2021-06-14 12:35:00|17750|17726|17750|17730|17750|17730|17750|17725|12
1623674400000|2021-06-14 12:40:00|17773|17725|17772|17725|17773|17725|17772|17725|65
1623674700000|2021-06-14 12:45:00|17773|17729|17750|17729|17773|17730|17746|17729|33
1623675000000|2021-06-14 12:50:00|17744|17720|17750|17718|17750|17720|17744|17718|183
1623675300000|2021-06-14 12:55:00|17744|17710|17745|17708|17750|17710|17708|17700|1864
1623675600000|2021-06-14 13:00:00|17750|17712|17739|17700|17750|17714|17739|17700|211
1623675900000|2021-06-14 13:05:00|17731||17739||17739||17731||554
1623676200000|2021-06-14 13:10:00|17737|17701|17742|17735|17742|17736|17737|17701|1296
1623676500000|2021-06-14 13:15:00|17745|17737|17741|17704|17745|17737|17734|17701|698
1623676800000|2021-06-14 13:20:00|17742|17705|17742|17705|17742|17705|17742|17704|227
1623677100000|2021-06-14 13:25:00|17738|17723|17768|17754|17777|17754|17698|17683|8888
1623677400000|2021-06-14 13:30:00|17777|17724|17809|17804|17818|17811|17750|17706|86644
1623677700000|2021-06-14 13:35:00|17810|17805|17856|17850|17867|17861|17809|17804|117191
1623678000000|2021-06-14 13:40:00|17857|17851|17824|17821|17889|17884|17822|17818|62760
1623678300000|2021-06-14 13:45:00|17825|17822|17817|17813|17840|17835|17816|17812|41059
1623678600000|2021-06-14 13:50:00|17816|17812|17782|17780|17816|17813|17760|17757|76519
1623678900000|2021-06-14 13:55:00|17781|17779|17754|17751|17786|17783|17743|17742|50915
1623679200000|2021-06-14 14:00:00|17753|17749|17755|17753|17763|17761|17732|17730|177534
1623679500000|2021-06-14 14:05:00|17756|17754|17712|17710|17761|17758|17710|17707|47667
1623679800000|2021-06-14 14:10:00|17713|17711|17723|17721|17736|17734|17712|17710|39312
1623680100000|2021-06-14 14:15:00|17722|17720|17713|17711|17736|17735|17710|17709|79735
1623680400000|2021-06-14 14:20:00|17714|17712|17723|17721|17726|17725|17708|17705|60487
1623680700000|2021-06-14 14:25:00|17724|17720|17727|17725|17740|17738|17719|17717|67359
1623681000000|2021-06-14 14:30:00|17726|17724|17740|17738|17756|17754|17720|17719|115124
1623681300000|2021-06-14 14:35:00|17741|17739|17724|17723|17741|17739|17705|17703|33562
1623681600000|2021-06-14 14:40:00|17725|17724|17723|17721|17732|17729|17710|17709|29077
1623681900000|2021-06-14 14:45:00|17724|17720|17703|17700|17724|17720|17694|17692|45027
1623682200000|2021-06-14 14:50:00|17702|17699|17711|17708|17713|17711|17692|17690|36986
1623682500000|2021-06-14 14:55:00|17710|17707|17735|17733|17741|17738|17705|17703|26575
1623682800000|2021-06-14 15:00:00|17736|17734|17736|17734|17746|17743|17733|17730|27469
1623683100000|2021-06-14 15:05:00|17737|17735|17752|17749|17763|17760|17737|17735|39434
1623683400000|2021-06-14 15:10:00|17753|17750|17762|17760|17763|17762|17748|17745|28848
1623683700000|2021-06-14 15:15:00|17763|17761|17758|17756|17771|17767|17752|17751|25481
1623684000000|2021-06-14 15:20:00|17759|17757|17764|17760|17775|17772|17757|17755|27457
1623684300000|2021-06-14 15:25:00|17765|17762|17740|17737|17765|17764|17735|17732|38405
1623684600000|2021-06-14 15:30:00|17741|17738|17737|17735|17742|17741|17730|17728|32685
1623684900000|2021-06-14 15:35:00|17736|17736|17741|17738|17742|17740|17727|17725|33422
1623685200000|2021-06-14 15:40:00|17740|17739|17724|17723|17743|17741|17723|17721|44369
1623685500000|2021-06-14 15:45:00|17725|17724|17731|17728|17734|17733|17720|17719|66614
1623685800000|2021-06-14 15:50:00|17732|17729|17730|17728|17740|17738|17718|17716|30003
1623686100000|2021-06-14 15:55:00|17729|17729|17732|17730|17732|17731|17722|17720|19100
1623686400000|2021-06-14 16:00:00|17730|17729|17731|17730|17733|17732|17723|17722|29822
1623686700000|2021-06-14 16:05:00|17730|17729|17741|17739|17744|17743|17726|17725|60551
1623687000000|2021-06-14 16:10:00|17742|17740|17728|17726|17757|17755|17726|17724|151306
1623687300000|2021-06-14 16:15:00|17727|17725|17750|17748|17756|17752|17723|17721|45320
1623687600000|2021-06-14 16:20:00|17749|17749|17739|17737|17752|17751|17733|17732|23142
1623687900000|2021-06-14 16:25:00|17738|17736|17735|17732|17741|17740|17727|17726|19816
1623688200000|2021-06-14 16:30:00|17733|17731|17730|17728|17735|17733|17722|17720|21848
1623688500000|2021-06-14 16:35:00|17729|17726|17734|17732|17741|17740|17729|17726|19905
1623688800000|2021-06-14 16:40:00|17733|17731|17728|17726|17736|17735|17726|17725|9649
1623689100000|2021-06-14 16:45:00|17729|17727|17724|17723|17732|17731|17714|17711|32529
1623689400000|2021-06-14 16:50:00|17725|17724|17724|17721|17728|17726|17713|17711|15696
1623689700000|2021-06-14 16:55:00|17723|17722|17707|17705|17725|17722|17706|17704|14211
1623690000000|2021-06-14 17:00:00|17706|17706|17713|17710|17714|17713|17703|17701|25001
1623690300000|2021-06-14 17:05:00|17712|17711|17718|17716|17719|17717|17710|17707|19239
1623690600000|2021-06-14 17:10:00|17717|17717|17721|17718|17728|17726|17716|17715|31436
1623690900000|2021-06-14 17:15:00|17720|17717|17706|17704|17720|17718|17705|17704|23038
1623691200000|2021-06-14 17:20:00|17705|17705|17704|17703|17706|17705|17699|17698|26466
1623691500000|2021-06-14 17:25:00|17705|17702|17703|17701|17705|17703|17691|17690|18640
1623691800000|2021-06-14 17:30:00|17702|17702|17706|17705|17712|17710|17702|17701|15973
1623692100000|2021-06-14 17:35:00|17705|17704|17717|17715|17718|17716|17701|17700|10311
1623692400000|2021-06-14 17:40:00|17718|17716|17711|17708|17725|17724|17710|17708|21279
1623692700000|2021-06-14 17:45:00|17710|17709|17716|17714|17718|17716|17705|17704|9493
1623693000000|2021-06-14 17:50:00|17715|17713|17714|17712|17724|17723|17707|17705|18364
1623693300000|2021-06-14 17:55:00|17713|17711|17710|17708|17713|17711|17702|17700|12936
1623693600000|2021-06-14 18:00:00|17709|17707|17715|17714|17720|17717|17708|17707|15448
1623693900000|2021-06-14 18:05:00|17714|17713|17715|17714|17724|17723|17711|17710|21735
1623694200000|2021-06-14 18:10:00|17714|17713|17715|17713|17719|17718|17713|17712|14960
1623694500000|2021-06-14 18:15:00|17714|17714|17709|17708|17715|17714|17707|17706|40714
1623694800000|2021-06-14 18:20:00|17708|17707|17704|17702|17716|17713|17698|17697|23309
1623695100000|2021-06-14 18:25:00|17703|17701|17694|17692|17703|17701|17692|17691|28575
1623695400000|2021-06-14 18:30:00|17693|17691|17704|17701|17708|17707|17691|17690|32765
1623695700000|2021-06-14 18:35:00|17703|17702|17719|17717|17730|17728|17698|17697|137716
1623696000000|2021-06-14 18:40:00|17718|17718|17728|17726|17730|17729|17715|17713|21027
1623696300000|2021-06-14 18:45:00|17727|17725|17723|17722|17730|17728|17720|17718|25254
1623696600000|2021-06-14 18:50:00|17724|17723|17719|17717|17725|17724|17716|17715|12932
1623696900000|2021-06-14 18:55:00|17718|17718|17725|17723|17730|17729|17718|17717|24300
1623697200000|2021-06-14 19:00:00|17724|17724|17728|17726|17739|17738|17724|17724|35396
1623697500000|2021-06-14 19:05:00|17729|17727|17725|17724|17732|17731|17720|17719|60100
1623697800000|2021-06-14 19:10:00|17727|17725|17739|17737|17748|17747|17727|17725|55584
1623698100000|2021-06-14 19:15:00|17740|17738|17746|17745|17747|17745|17736|17735|31831
1623698400000|2021-06-14 19:20:00|17745|17744|17740|17739|17761|17760|17731|17730|84122
1623698700000|2021-06-14 19:25:00|17739|17738|17744|17743|17745|17744|17734|17733|29568
1623699000000|2021-06-14 19:30:00|17745|17744|17761|17759|17766|17764|17737|17734|164837
1623699300000|2021-06-14 19:35:00|17762|17760|17741|17739|17792|17789|17722|17719|248306
1623699600000|2021-06-14 19:40:00|17743|17740|17745|17742|17757|17756|17742|17739|81368
1623699900000|2021-06-14 19:45:00|17746|17743|17764|17762|17769|17767|17742|17741|125868
1623700200000|2021-06-14 19:50:00|17765|17760|17796|17794|17798|17797|17753|17750|185397
1623700500000|2021-06-14 19:55:00|17795|17795|17817|17816|17818|17816|17781|17779|459236
1623700800000|2021-06-14 20:00:00|17818|17805|17825|17795|17836|17808|17792|17695|1296003
1623701100000|2021-06-14 20:05:00|17822|17800|17818|17801|17825|17814|17800|17765|10171
1623701400000|2021-06-14 20:10:00|17815||17815||17815||17815||349
1623701700000|2021-06-14 20:15:00|17803|17803|17815|17801|17815|17803|17802|17801|1511
1623702000000|2021-06-14 20:20:00|17818|17807|17835|17818|17849|17836|17818|17801|4071
1623702300000|2021-06-14 20:25:00|17800|17801|17835|17802|17835|17802|17800|17777|3752
1623702600000|2021-06-14 20:30:00|17833|17810|17830|17802|17833|17816|17830|17802|285
1623702900000|2021-06-14 20:35:00|17828||17828||17828||17828||407
1623703200000|2021-06-14 20:40:00||17803||17803||17803||17803|744
1623703500000|2021-06-14 20:45:00|17818||17818||17818||17818||164
1623703800000|2021-06-14 20:50:00|17816||17818||17818||17814||307
1623704100000|2021-06-14 20:55:00|||||||||128
1623704400000|2021-06-14 21:00:00|17817|17815|17817|17815|17817|17815|17817|17815|66
1623704700000|2021-06-14 21:05:00|17818|17819|17830|17822|17830|17822|17818|17815|573
1623705000000|2021-06-14 21:10:00|17825|17815|17825|17815|17825|17815|17822|17815|359
1623705300000|2021-06-14 21:15:00|||||||||66
1623705600000|2021-06-14 21:20:00|17815|17803|17815|17803|17815|17803|17815|17803|560
1623705900000|2021-06-14 21:25:00|||||||||81
1623706200000|2021-06-14 21:30:00|17825|17805|17825|17803|17825|17805|17805|17803|1650
1623706500000|2021-06-14 21:35:00|||||||||245
1623706800000|2021-06-14 21:40:00|17810||17810||17810||17810||251
1623707100000|2021-06-14 21:45:00|17802|17802|17802|17777|17802|17802|17802|17777|1111
1623707400000|2021-06-14 21:50:00|17810|17778|17810|17780|17810|17780|17810|17778|103
1623707700000|2021-06-14 21:55:00||17781||17781||17781||17781|226
1623708000000|2021-06-14 22:00:00|17825||17796||17825||17796||87
1623708300000|2021-06-14 22:05:00||17785||17785||17785||17785|0
1623708600000|2021-06-14 22:10:00|17815|17786|17815|17785|17815|17786|17815|17785|104
1623708900000|2021-06-14 22:15:00|17810|17786|17815|17782|17815|17786|17810|17781|103
1623709200000|2021-06-14 22:20:00|17810|17784|17810|17785|17810|17785|17810|17783|153
1623709500000|2021-06-14 22:25:00|17800|17783|17809|17783|17809|17785|17800|17783|105
1623709800000|2021-06-14 22:30:00|17810||17800||17815||17800||209
1623710400000|2021-06-14 22:40:00|17812||17814||17815||17812||158
1623710700000|2021-06-14 22:45:00|17815|17777|17814|17775|17815|17777|17814|17775|30
1623711000000|2021-06-14 22:50:00|17815|17776|17812|17776|17815|17776|17812|17776|61
1623711300000|2021-06-14 22:55:00|17811||17812||17812||17811||157
1623711600000|2021-06-14 23:00:00|17790|17777|17812|17790|17812|17790|17790|17776|316
1623711900000|2021-06-14 23:05:00|||||||||6
1623712200000|2021-06-14 23:10:00|17810||17810||17810||17810||81
1623712800000|2021-06-14 23:20:00|17809||17809||17810||17809||60
1623713100000|2021-06-14 23:25:00|17810||17790||17810||17790||159
1623713400000|2021-06-14 23:30:00|17810||17810||17810||17810||18
1623713700000|2021-06-14 23:35:00|17806|17792|17804|17792|17810|17792|17800|17792|612
1623714000000|2021-06-14 23:40:00|17800|17790|17804|17790|17810|17791|17800|17790|301
1623714300000|2021-06-14 23:45:00|17810|17791|17800|17790|17810|17791|17800|17790|618
1623714600000|2021-06-14 23:50:00|17810|17775|17810|17775|17810|17775|17810|17775|1134
1623714900000|2021-06-14 23:55:00||17780||17790||17790||17780|1046
1623744000000|2021-06-15 08:00:00|18800|16500|17849|17818|18800|17818|17849|16500|338
1623744300000|2021-06-15 08:05:00||17805||17805||17818||17805|47
1623744600000|2021-06-15 08:10:00||17818||17818||17818||17800|25
1623744900000|2021-06-15 08:15:00||17809||17818||17818||17800|67
1623745200000|2021-06-15 08:20:00||17813||17818||17818||17800|34
1623745500000|2021-06-15 08:25:00||17841||17841||17841||17841|1
1623745800000|2021-06-15 08:30:00|||||||||67
1623746100000|2021-06-15 08:35:00|||||||||5
1623746400000|2021-06-15 08:40:00|17842||17849||17849||17842||152
1623746700000|2021-06-15 08:45:00||17842||17844||17844||17842|280
1623747000000|2021-06-15 08:50:00||17841||17841||17841||17841|12
1623747300000|2021-06-15 08:55:00||17842||17841||17842||17841|50
1623747600000|2021-06-15 09:00:00|||||||||200
1623747900000|2021-06-15 09:05:00|||||||||7
1623748500000|2021-06-15 09:15:00|17890||17890||17899||17890||185
1623748800000|2021-06-15 09:20:00|17845||17890||17890||17845||11
1623749100000|2021-06-15 09:25:00|17889||17869||17890||17868||33
1623749400000|2021-06-15 09:30:00|17890|17818|17849|17818|17890|17818|17841|17818|401
1623750000000|2021-06-15 09:40:00|||||||||25
1623750300000|2021-06-15 09:45:00|||||||||11
1623750600000|2021-06-15 09:50:00|||||||||3
1623750900000|2021-06-15 09:55:00|17840||17840||17840||17840||7
1623751200000|2021-06-15 10:00:00|||||||||55
1623751500000|2021-06-15 10:05:00|||||||||10
1623751800000|2021-06-15 10:10:00|||||||||50
1623752100000|2021-06-15 10:15:00|17839||17838||17839||17838||5
1623752400000|2021-06-15 10:20:00||17821||17818||17821||17818|7
1623753000000|2021-06-15 10:30:00||17819||17820||17820||17819|3
1623753300000|2021-06-15 10:35:00||17818||17818||17818||17818|0
1623753600000|2021-06-15 10:40:00|||||||||14
1623753900000|2021-06-15 10:45:00|||||||||5
1623754200000|2021-06-15 10:50:00|||||||||5
1623754500000|2021-06-15 10:55:00|||||||||22
1623754800000|2021-06-15 11:00:00|17835|17816|17846|17813|17850|17818|17825|17800|397
1623755100000|2021-06-15 11:05:00|17850|17810|17835|17822|17850|17832|17818|17810|1183
1623755400000|2021-06-15 11:10:00|17839|17825|17835|17810|17839|17827|17830|17810|363
1623755700000|2021-06-15 11:15:00|||||||||205
1623756000000|2021-06-15 11:20:00|17830|17819|17830|17810|17830|17819|17830|17810|44
1623756300000|2021-06-15 11:25:00|17835|17817|17822|17810|17835|17817|17822|17810|321
1623756600000|2021-06-15 11:30:00||17811||17811||17811||17811|10
1623756900000|2021-06-15 11:35:00||17814||17814||17814||17814|0
1623757200000|2021-06-15 11:40:00|17815|17811|17822|17814|17822|17814|17815|17811|692
1623757500000|2021-06-15 11:45:00||17811||17811||17811||17811|65
1623757800000|2021-06-15 11:50:00|||||||||49
1623758100000|2021-06-15 11:55:00||17819||17811||17821||17811|316
1623758400000|2021-06-15 12:00:00|||||||||2129
1623758700000|2021-06-15 12:05:00|17820||17818||17820||17817||648
1623759000000|2021-06-15 12:10:00||17816||17816||17816||17816|404
1623759300000|2021-06-15 12:15:00|||||||||141
1623759600000|2021-06-15 12:20:00|17822|17817|17822|17817|17822|17817|17822|17817|1563
1623759900000|2021-06-15 12:25:00|||||||||96
1623760200000|2021-06-15 12:30:00|17819|17816|17816|17810|17822|17816|17816|17810|1174
1623760500000|2021-06-15 12:35:00|17820|17811|17820|17810|17820|17811|17820|17810|774
1623760800000|2021-06-15 12:40:00|17822||17820||17822||17820||156
1623761100000|2021-06-15 12:45:00|17822||17822||17822||17820||91
1623761400000|2021-06-15 12:50:00|17815|17811|17821|17800|17822|17815|17813|17800|745
1623761700000|2021-06-15 12:55:00|17811|17805|17814|17800|17822|17812|17811|17800|1395
1623762000000|2021-06-15 13:00:00|17822|17809|17822|17804|17822|17809|17804|17800|2034
1623762300000|2021-06-15 13:05:00|17818|17806|17822|17806|17822|17806|17818|17806|714
1623762600000|2021-06-15 13:10:00|17819|17815|17822|17815|17822|17818|17814|17800|2742
1623762900000|2021-06-15 13:15:00|17821|17818|17822|17810|17822|17820|17820|17810|11440
1623763200000|2021-06-15 13:20:00|17839|17822|17839|17810|17839|17822|17822|17810|975
1623763500000|2021-06-15 13:25:00|17828|17816|17839|17801|17839|17818|17805|17800|2216
1623763800000|2021-06-15 13:30:00|17818|17800|17825|17820|17873|17864|17797|17758|212993
1623764100000|2021-06-15 13:35:00|17824|17819|17849|17845|17871|17865|17807|17804|78949
1623764400000|2021-06-15 13:40:00|17850|17846|17841|17838|17859|17855|17825|17822|71190
1623764700000|2021-06-15 13:45:00|17840|17836|17833|17829|17844|17842|17820|17817|45539
1623765000000|2021-06-15 13:50:00|17832|17830|17844|17841|17852|17850|17820|17819|47969
1623765300000|2021-06-15 13:55:00|17843|17840|17836|17835|17860|17857|17823|17821|58922
1623765600000|2021-06-15 14:00:00|17835|17834|17824|17821|17840|17839|17795|17794|129227
1623765900000|2021-06-15 14:05:00|17823|17820|17783|17780|17824|17822|17768|17764|47096
1623766200000|2021-06-15 14:10:00|17782|17781|17738|17735|17782|17781|17730|17727|132743
1623766500000|2021-06-15 14:15:00|17737|17731|17740|17738|17750|17748|17731|17730|48447
1623766800000|2021-06-15 14:20:00|17739|17739|17740|17738|17754|17752|17736|17733|46831
1623767100000|2021-06-15 14:25:00|17739|17737|17718|17715|17742|17740|17711|17710|58739
1623767400000|2021-06-15 14:30:00|17720|17716|17702|17698|17724|17723|17693|17691|93409
1623767700000|2021-06-15 14:35:00|17701|17697|17691|17690|17706|17705|17688|17686|62005
1623768000000|2021-06-15 14:40:00|17690|17689|17693|17691|17697|17695|17684|17683|55528
1623768300000|2021-06-15 14:45:00|17692|17690|17694|17691|17713|17710|17689|17688|110040
1623768600000|2021-06-15 14:50:00|17693|17690|17687|17685|17711|17709|17681|17680|97152
1623768900000|2021-06-15 14:55:00|17688|17686|17711|17709|17714|17713|17686|17685|85946
1623769200000|2021-06-15 15:00:00|17712|17710|17718|17716|17721|17720|17707|17705|171601
1623769500000|2021-06-15 15:05:00|17717|17717|17702|17701|17725|17722|17700|17698|38626
1623769800000|2021-06-15 15:10:00|17701|17700|17688|17686|17703|17701|17688|17685|27787
1623770100000|2021-06-15 15:15:00|17687|17685|17706|17705|17709|17706|17686|17685|18366
1623770400000|2021-06-15 15:20:00|17705|17704|17709|17707|17710|17708|17700|17698|21969
1623770700000|2021-06-15 15:25:00|17710|17709|17672|17670|17714|17712|17665|17663|43334
1623771000000|2021-06-15 15:30:00|17671|17669|17652|17649|17675|17674|17646|17643|50012
1623771300000|2021-06-15 15:35:00|17651|17650|17639|17638|17656|17655|17636|17635|36497
1623771600000|2021-06-15 15:40:00|17640|17639|17631|17630|17643|17642|17624|17621|33157
1623771900000|2021-06-15 15:45:00|17630|17628|17624|17622|17637|17635|17613|17611|28257
1623772200000|2021-06-15 15:50:00|17623|17621|17621|17619|17631|17630|17617|17614|26814
1623772500000|2021-06-15 15:55:00|17622|17620|17631|17629|17634|17631|17617|17616|32069
1623772800000|2021-06-15 16:00:00|17630|17630|17670|17668|17671|17668|17630|17629|56416
1623773100000|2021-06-15 16:05:00|17669|17669|17657|17655|17670|17669|17649|17646|25745
1623773400000|2021-06-15 16:10:00|17656|17656|17652|17650|17665|17663|17651|17649|17771
1623773700000|2021-06-15 16:15:00|17653|17651|17657|17655|17663|17661|17646|17644|37070
1623774000000|2021-06-15 16:20:00|17656|17654|17658|17656|17660|17659|17649|17646|38663
1623774300000|2021-06-15 16:25:00|17659|17657|17670|17667|17676|17673|17657|17654|29667
1623774600000|2021-06-15 16:30:00|17669|17669|17658|17654|17677|17675|17654|17651|13104
1623774900000|2021-06-15 16:35:00|17656|17653|17648|17646|17659|17657|17648|17646|21176
1623775200000|2021-06-15 16:40:00|17647|17645|17638|17637|17649|17647|17634|17630|20720
1623775500000|2021-06-15 16:45:00|17637|17636|17633|17631|17646|17644|17632|17630|10537
1623775800000|2021-06-15 16:50:00|17632|17630|17632|17630|17635|17631|17623|17620|27426
1623776100000|2021-06-15 16:55:00|17633|17629|17622|17620|17633|17631|17619|17618|25329
1623776400000|2021-06-15 17:00:00|17621|17619|17617|17615|17626|17624|17615|17614|21915
1623776700000|2021-06-15 17:05:00|17618|17616|17628|17626|17631|17630|17618|17616|24578
1623777000000|2021-06-15 17:10:00|17627|17624|17625|17624|17634|17632|17619|17618|44399
1623777300000|2021-06-15 17:15:00|17624|17623|17614|17612|17625|17623|17612|17610|34769
1623777600000|2021-06-15 17:20:00|17615|17613|17607|17605|17617|17616|17605|17604|18079
1623777900000|2021-06-15 17:25:00|17606|17606|17616|17615|17618|17616|17606|17605|36094
1623778200000|2021-06-15 17:30:00|17615|17614|17618|17617|17622|17619|17614|17612|16915
1623778500000|2021-06-15 17:35:00|17619|17618|17615|17614|17621|17620|17612|17611|18679
1623778800000|2021-06-15 17:40:00|17616|17615|17619|17618|17621|17619|17606|17605|26339
1623779100000|2021-06-15 17:45:00|17618|17617|17636|17633|17636|17634|17611|17610|41785
1623779400000|2021-06-15 17:50:00|17635|17632|17651|17649|17651|17649|17634|17632|48035
1623779700000|2021-06-15 17:55:00|17652|17651|17644|17642|17655|17652|17638|17636|26302
1623780000000|2021-06-15 18:00:00|17643|17643|17658|17656|17666|17665|17641|17640|34858
1623780300000|2021-06-15 18:05:00|17659|17657|17656|17655|17668|17665|17656|17654|22247
1623780600000|2021-06-15 18:10:00|17657|17656|17645|17643|17661|17660|17642|17640|53148
1623780900000|2021-06-15 18:15:00|17644|17642|17631|17630|17645|17644|17631|17630|26678
1623781200000|2021-06-15 18:20:00|17630|17629|17633|17632|17642|17640|17629|17628|32942
1623781500000|2021-06-15 18:25:00|17634|17633|17624|17623|17638|17636|17622|17621|35973
1623781800000|2021-06-15 18:30:00|17625|17624|17626|17624|17627|17626|17619|17618|27602
1623782100000|2021-06-15 18:35:00|17624|17622|17612|17611|17624|17623|17612|17611|28817
1623782400000|2021-06-15 18:40:00|17611|17610|17604|17602|17612|17611|17603|17602|37325
1623782700000|2021-06-15 18:45:00|17603|17601|17603|17601|17605|17604|17596|17595|73928
1623783000000|2021-06-15 18:50:00|17604|17602|17591|17589|17604|17602|17586|17585|43791
1623783300000|2021-06-15 18:55:00|17590|17590|17593|17592|17606|17604|17590|17589|36236
1623783600000|2021-06-15 19:00:00|17592|17591|17578|17576|17597|17594|17576|17575|38426
1623783900000|2021-06-15 19:05:00|17579|17577|17589|17586|17597|17595|17577|17576|29555
1623784200000|2021-06-15 19:10:00|17590|17587|17594|17592|17595|17593|17583|17580|34457
1623784500000|2021-06-15 19:15:00|17593|17593|17603|17601|17603|17602|17593|17591|22430
1623784800000|2021-06-15 19:20:00|17604|17602|17587|17586|17608|17606|17586|17585|45451
1623785100000|2021-06-15 19:25:00|17586|17585|17586|17585|17592|17590|17579|17578|62892
1623785400000|2021-06-15 19:30:00|17587|17584|17576|17575|17588|17586|17572|17571|55090
1623785700000|2021-06-15 19:35:00|17577|17576|17572|17571|17582|17580|17564|17562|70159
1623786000000|2021-06-15 19:40:00|17573|17572|17581|17579|17585|17583|17569|17568|133637
1623786300000|2021-06-15 19:45:00|17583|17580|17612|17610|17612|17610|17581|17580|94061
1623786600000|2021-06-15 19:50:00|17611|17609|17583|17582|17611|17609|17577|17576|107834
1623786900000|2021-06-15 19:55:00|17585|17583|17590|17586|17590|17589|17573|17572|203460
1623787200000|2021-06-15 20:00:00|17592|17585|17605|17555|17646|17599|17574|17550|643545
1623787500000|2021-06-15 20:05:00|17586|17560|17605|17561|17605|17561|17586|17560|6573
1623787800000|2021-06-15 20:10:00|17586|17588|17605|17561|17605|17588|17586|17561|10093
1623788100000|2021-06-15 20:15:00|17595|17566|17600|17583|17605|17583|17595|17566|416
1623788400000|2021-06-15 20:20:00|||||||||772
1623788700000|2021-06-15 20:25:00|17598|17586|17600|17583|17600|17586|17598|17583|433
1623789000000|2021-06-15 20:30:00|17590|17589|17600|17589|17600|17594|17590|17589|842
1623789300000|2021-06-15 20:35:00|||||||||237
1623789600000|2021-06-15 20:40:00|||||||||458
1623789900000|2021-06-15 20:45:00||17590||17589||17590||17589|116
1623790200000|2021-06-15 20:50:00||17590||17590||17590||17589|156
1623790500000|2021-06-15 20:55:00|17595|17589|17590|17586|17600|17589|17590|17586|678
1623790800000|2021-06-15 21:00:00|||||||||113
1623791100000|2021-06-15 21:05:00|17599|17569|17599|17575|17599|17575|17599|17569|949
1623791400000|2021-06-15 21:10:00||17576||17570||17576||17569|242
1623791700000|2021-06-15 21:15:00|17585|17571|17583|17571|17585|17571|17583|17571|153
1623792000000|2021-06-15 21:20:00|17580||17585||17585||17580||357
1623792300000|2021-06-15 21:25:00|||||||||133
1623792600000|2021-06-15 21:30:00||17575||17579||17579||17571|59
1623792900000|2021-06-15 21:35:00|17579|17571|17585|17571|17585|17571|17579|17571|270
1623793200000|2021-06-15 21:40:00|||||||||64
1623793500000|2021-06-15 21:45:00|17580|17580|17585|17572|17585|17580|17580|17572|349
1623793800000|2021-06-15 21:50:00|17598|17573|17598|17573|17598|17573|17580|17573|292
1623794100000|2021-06-15 21:55:00||17579||17573||17579||17573|241
1623794400000|2021-06-15 22:00:00|17590|17585|17590|17585|17590|17585|17590|17585|75
1623794700000|2021-06-15 22:05:00||17573||17575||17585||17573|59
1623795000000|2021-06-15 22:10:00|17598|17573|17596|17573|17598|17573|17590|17573|157
1623795300000|2021-06-15 22:15:00|17590||17598||17598||17590||149
1623795600000|2021-06-15 22:20:00|17597|17572|17598|17573|17598|17573|17573|17572|1039
1623795900000|2021-06-15 22:25:00|17597|17580|17586|17573|17598|17580|17586|17573|17
1623796200000|2021-06-15 22:30:00|17598||17598||17598||17596||102
1623796500000|2021-06-15 22:35:00|17597||17596||17598||17595||5
1623796800000|2021-06-15 22:40:00|17598||17595||17598||17593||32
1623797100000|2021-06-15 22:45:00|17586||17586||17586||17586||24
1623797400000|2021-06-15 22:50:00|||||||||73
1623797700000|2021-06-15 22:55:00|||||||||5
1623798000000|2021-06-15 23:00:00|17580|17575|17587|17580|17587|17580|17580|17575|746
1623798300000|2021-06-15 23:05:00|||||||||17
1623798600000|2021-06-15 23:10:00|||||||||16
1623798900000|2021-06-15 23:15:00|||||||||5
1623799200000|2021-06-15 23:20:00|||||||||2
1623799500000|2021-06-15 23:25:00|||||||||483
1623799800000|2021-06-15 23:30:00|17586|17581|17586|17581|17586|17581|17586|17581|192
1623800100000|2021-06-15 23:35:00||17580||17580||17580||17580|67
1623800400000|2021-06-15 23:40:00|||||||||411
1623800700000|2021-06-15 23:45:00|||||||||151
1623801000000|2021-06-15 23:50:00|17587||17585||17598||17585||41
1623801300000|2021-06-15 23:55:00|17586|17581|17598|17580|17598|17583|17586|17580|313
1623830400000|2021-06-16 08:00:00|20450|15000|17676|17547|20450|17547|17635|15000|18
1623830700000|2021-06-16 08:05:00||17574||17547||17585||17547|283
1623831000000|2021-06-16 08:10:00||17560||17600||17600||17547|321
1623831300000|2021-06-16 08:15:00|||||||||13
1623831600000|2021-06-16 08:20:00|17669|17620|17676|17600|17676|17620|17635|17600|459
1623832200000|2021-06-16 08:30:00|||||||||11
1623832500000|2021-06-16 08:35:00|17634|17590|17676|17547|17676|17620|17634|17547|291
1623832800000|2021-06-16 08:40:00|17628||17676||17676||17628||6
1623833100000|2021-06-16 08:45:00|17625||17676||17676||17609||171
1623833400000|2021-06-16 08:50:00|||||||||31
1623833700000|2021-06-16 08:55:00|17580|17572|17676|17547|17676|17572|17580|17547|311
1623834000000|2021-06-16 09:00:00|||||||||3
1623834300000|2021-06-16 09:05:00|17580|17549|17676|17550|17676|17550|17580|17547|145
1623834600000|2021-06-16 09:10:00|||||||||18
1623834900000|2021-06-16 09:15:00|||||||||9
1623835200000|2021-06-16 09:20:00|17602|17562|17676|17550|17676|17562|17570|17550|145
1623835500000|2021-06-16 09:25:00|17637||17637||17676||17637||0
1623835800000|2021-06-16 09:30:00|17676|17566|17637|17550|17676|17566|17637|17550|24
1623836100000|2021-06-16 09:35:00|17676||17637||17676||17637||0
1623836400000|2021-06-16 09:40:00|17676||17637||17676||17637||2
1623836700000|2021-06-16 09:45:00|17600||17611||17637||17600||15
1623837000000|2021-06-16 09:50:00|17583||17611||17611||17583||7
1623837300000|2021-06-16 09:55:00|||||||||7
1623837600000|2021-06-16 10:00:00|||||||||2
1623837900000|2021-06-16 10:05:00|||||||||43
1623838500000|2021-06-16 10:15:00|||||||||8
1623838800000|2021-06-16 10:20:00|17676||17676||17676||17611||80
1623839400000|2021-06-16 10:30:00||17599||17563||17614||17550|97
1623839700000|2021-06-16 10:35:00|17670|17550|17665|17590|17670|17597|17665|17550|5
1623840000000|2021-06-16 10:40:00||17599||17570||17600||17560|13
1623840300000|2021-06-16 10:45:00|17649|17560|17665|17550|17665|17599|17647|17550|125
1623840600000|2021-06-16 10:50:00||17588||17550||17604||17550|29
1623840900000|2021-06-16 10:55:00|||||||||8
1623841200000|2021-06-16 11:00:00|17626|17584|17650|17584|17665|17592|17586|17584|959
1623841500000|2021-06-16 11:05:00|17610|17587|17610|17587|17610|17587|17600|17587|5
1623841800000|2021-06-16 11:10:00|17606||17610||17610||17599||220
1623842100000|2021-06-16 11:15:00|17599||17599||17599||17599||184
1623842400000|2021-06-16 11:20:00|17610|17591|17610|17587|17610|17600|17608|17587|574
1623842700000|2021-06-16 11:25:00|||||||||3
1623843000000|2021-06-16 11:30:00|||||||||1
1623843300000|2021-06-16 11:35:00|||||||||71
1623843600000|2021-06-16 11:40:00|17597|17585|17597|17585|17597|17585|17597|17584|395
1623843900000|2021-06-16 11:45:00|||||||||166
1623844200000|2021-06-16 11:50:00||17584||17584||17585||17584|151
1623844500000|2021-06-16 11:55:00|17594|17575|17597|17575|17597|17575|17589|17575|360
1623844800000|2021-06-16 12:00:00|||||||||2553
1623845100000|2021-06-16 12:05:00||17576||17576||17576||17576|23
1623845400000|2021-06-16 12:10:00||17580||17580||17580||17580|111
1623845700000|2021-06-16 12:15:00|||||||||31
1623846000000|2021-06-16 12:20:00|17593|17590|17590|17580|17597|17590|17588|17580|989
1623846300000|2021-06-16 12:25:00|17584||17590||17590||17584||403
1623846600000|2021-06-16 12:30:00||17585||17580||17585||17580|293
1623846900000|2021-06-16 12:35:00|||||||||76
1623847200000|2021-06-16 12:40:00|||||||||214
1623847500000|2021-06-16 12:45:00|||||||||7
1623847800000|2021-06-16 12:50:00|17589||17586||17590||17586||80
1623848100000|2021-06-16 12:55:00|17590|17586|17590|17580|17590|17586|17590|17580|510
1623848400000|2021-06-16 13:00:00|17588|17582|17586|17576|17590|17582|17586|17576|578
1623848700000|2021-06-16 13:05:00|17585||17581||17586||17581||305
1623849000000|2021-06-16 13:10:00|17579|17575|17586|17564|17586|17575|17574|17563|2950
1623849300000|2021-06-16 13:15:00|17575|17565|17585|17565|17590|17577|17575|17564|788
1623849600000|2021-06-16 13:20:00|17590||17590||17590||17583||488
1623849900000|2021-06-16 13:25:00|17597|17571|17630|17565|17650|17602|17597|17565|6067
1623850200000|2021-06-16 13:30:00|17650|17600|17597|17588|17650|17612|17564|17560|163158
1623850500000|2021-06-16 13:35:00|17596|17587|17601|17597|17630|17625|17587|17582|68511
1623850800000|2021-06-16 13:40:00|17602|17598|17596|17593|17611|17605|17583|17581|44948
1623851100000|2021-06-16 13:45:00|17598|17594|17581|17577|17610|17608|17575|17571|36162
1623851400000|2021-06-16 13:50:00|17580|17576|17575|17571|17592|17589|17569|17566|35863
1623851700000|2021-06-16 13:55:00|17574|17572|17568|17564|17584|17580|17562|17560|39970
1623852000000|2021-06-16 14:00:00|17567|17565|17539|17537|17568|17566|17534|17532|77808
1623852300000|2021-06-16 14:05:00|17540|17538|17527|17526|17555|17553|17515|17513|106018
1623852600000|2021-06-16 14:10:00|17528|17527|17545|17544|17549|17547|17524|17523|55060
1623852900000|2021-06-16 14:15:00|17546|17545|17545|17543|17552|17551|17528|17526|93209
1623853200000|2021-06-16 14:20:00|17544|17542|17531|17529|17554|17551|17527|17526|25619
1623853500000|2021-06-16 14:25:00|17532|17530|17532|17531|17539|17536|17521|17519|32314
1623853800000|2021-06-16 14:30:00|17533|17532|17555|17552|17573|17570|17532|17530|44127
1623854100000|2021-06-16 14:35:00|17553|17551|17552|17550|17561|17560|17540|17538|40625
1623854400000|2021-06-16 14:40:00|17551|17548|17538|17536|17556|17555|17537|17535|30572
1623854700000|2021-06-16 14:45:00|17537|17535|17565|17562|17585|17584|17537|17535|68059
1623855000000|2021-06-16 14:50:00|17566|17563|17564|17562|17585|17584|17564|17562|95269
1623855300000|2021-06-16 14:55:00|17563|17561|17551|17548|17564|17562|17547|17544|53351
1623855600000|2021-06-16 15:00:00|17550|17550|17552|17551|17563|17560|17545|17544|36261
1623855900000|2021-06-16 15:05:00|17551|17550|17547|17545|17559|17558|17545|17544|26284
1623856200000|2021-06-16 15:10:00|17546|17544|17546|17545|17555|17553|17539|17537|31751
1623856500000|2021-06-16 15:15:00|17545|17544|17555|17553|17562|17560|17545|17543|31776
1623856800000|2021-06-16 15:20:00|17554|17552|17550|17548|17567|17564|17547|17546|23713
1623857100000|2021-06-16 15:25:00|17551|17547|17559|17558|17569|17568|17549|17547|26667
1623857400000|2021-06-16 15:30:00|17558|17557|17552|17550|17564|17562|17545|17543|25351
1623857700000|2021-06-16 15:35:00|17551|17549|17549|17547|17554|17552|17543|17541|18637
1623858000000|2021-06-16 15:40:00|17550|17548|17563|17561|17563|17562|17549|17547|19188
1623858300000|2021-06-16 15:45:00|17562|17560|17574|17572|17576|17573|17561|17560|19289
1623858600000|2021-06-16 15:50:00|17573|17571|17579|17577|17584|17583|17573|17571|12723
1623858900000|2021-06-16 15:55:00|17578|17575|17579|17578|17585|17583|17571|17570|21278
1623859200000|2021-06-16 16:00:00|17580|17579|17572|17570|17584|17582|17565|17564|24220
1623859500000|2021-06-16 16:05:00|17571|17569|17562|17560|17573|17572|17562|17560|26116
1623859800000|2021-06-16 16:10:00|17563|17561|17548|17546|17565|17563|17546|17545|25305
1623860100000|2021-06-16 16:15:00|17549|17545|17547|17546|17559|17558|17541|17540|22238
1623860400000|2021-06-16 16:20:00|17546|17545|17522|17520|17546|17545|17521|17520|22816
1623860700000|2021-06-16 16:25:00|17521|17519|17515|17514|17528|17525|17513|17512|30799
1623861000000|2021-06-16 16:30:00|17514|17513|17520|17519|17533|17532|17514|17512|32904
1623861300000|2021-06-16 16:35:00|17521|17520|17510|17508|17529|17528|17507|17506|26484
1623861600000|2021-06-16 16:40:00|17511|17509|17512|17510|17516|17515|17506|17505|24452
1623861900000|2021-06-16 16:45:00|17511|17508|17511|17509|17514|17513|17508|17507|22487
1623862200000|2021-06-16 16:50:00|17512|17510|17505|17503|17517|17515|17503|17502|26012
1623862500000|2021-06-16 16:55:00|17504|17504|17508|17506|17516|17514|17503|17502|29292
1623862800000|2021-06-16 17:00:00|17507|17507|17497|17495|17508|17507|17491|17490|94666
1623863100000|2021-06-16 17:05:00|17496|17496|17504|17502|17509|17508|17493|17492|29445
1623863400000|2021-06-16 17:10:00|17503|17503|17515|17513|17519|17518|17503|17502|18506
1623863700000|2021-06-16 17:15:00|17514|17512|17511|17509|17521|17519|17510|17508|16748
1623864000000|2021-06-16 17:20:00|17510|17508|17501|17499|17518|17516|17496|17495|16667
1623864300000|2021-06-16 17:25:00|17500|17498|17491|17490|17503|17501|17483|17482|25129
1623864600000|2021-06-16 17:30:00|17492|17491|17501|17499|17502|17500|17487|17485|24952
1623864900000|2021-06-16 17:35:00|17500|17500|17507|17505|17510|17508|17497|17496|23195
1623865200000|2021-06-16 17:40:00|17506|17504|17496|17495|17508|17506|17496|17495|19139
1623865500000|2021-06-16 17:45:00|17495|17494|17476|17475|17499|17497|17472|17471|33931
1623865800000|2021-06-16 17:50:00|17475|17474|17490|17487|17490|17489|17464|17463|33778
1623866100000|2021-06-16 17:55:00|17491|17488|17486|17483|17499|17497|17482|17480|32998
1623866400000|2021-06-16 18:00:00|17485|17480|17409|17403|17494|17484|17356|17350|187558
1623866700000|2021-06-16 18:05:00|17410|17406|17455|17450|17465|17460|17404|17400|63288
1623867000000|2021-06-16 18:10:00|17454|17447|17443|17439|17469|17465|17432|17429|33887
1623867300000|2021-06-16 18:15:00|17442|17437|17403|17399|17442|17437|17394|17392|46170
1623867600000|2021-06-16 18:20:00|17404|17400|17419|17415|17436|17434|17400|17396|62664
1623867900000|2021-06-16 18:25:00|17418|17416|17437|17432|17445|17444|17417|17415|54887
1623868200000|2021-06-16 18:30:00|17436|17433|17438|17435|17463|17459|17416|17413|35070
1623868500000|2021-06-16 18:35:00|17439|17436|17429|17424|17458|17457|17408|17405|54337
1623868800000|2021-06-16 18:40:00|17430|17427|17378|17374|17434|17433|17376|17374|49388
1623869100000|2021-06-16 18:45:00|17377|17375|17396|17394|17419|17416|17369|17368|53894
1623869400000|2021-06-16 18:50:00|17395|17395|17435|17432|17445|17441|17390|17388|44897
1623869700000|2021-06-16 18:55:00|17437|17433|17456|17453|17463|17462|17425|17422|28454
1623870000000|2021-06-16 19:00:00|17455|17452|17480|17477|17484|17480|17450|17447|31257
1623870300000|2021-06-16 19:05:00|17482|17478|17496|17495|17500|17498|17477|17475|46655
1623870600000|2021-06-16 19:10:00|17495|17494|17516|17514|17519|17517|17493|17491|49046
1623870900000|2021-06-16 19:15:00|17517|17515|17527|17525|17529|17528|17511|17510|37281
1623871200000|2021-06-16 19:20:00|17528|17526|17544|17542|17546|17545|17521|17520|44626
1623871500000|2021-06-16 19:25:00|17543|17540|17522|17521|17545|17542|17516|17515|52925
1623871800000|2021-06-16 19:30:00|17523|17522|17505|17504|17533|17531|17500|17499|36208
1623872100000|2021-06-16 19:35:00|17504|17503|17525|17523|17525|17523|17497|17495|37616
1623872400000|2021-06-16 19:40:00|17524|17522|17506|17504|17542|17541|17502|17501|54413
1623872700000|2021-06-16 19:45:00|17505|17503|17500|17498|17510|17508|17495|17492|58089
1623873000000|2021-06-16 19:50:00|17497|17497|17485|17484|17499|17497|17466|17465|97597
1623873300000|2021-06-16 19:55:00|17484|17483|17469|17465|17489|17488|17457|17456|222848
1623873600000|2021-06-16 20:00:00|17475|17466|17476|17450|17550|17475|17454|17400|74348
1623873900000|2021-06-16 20:05:00|17470||17476||17476||17463||459
1623874200000|2021-06-16 20:10:00||17467||17455||17467||17425|475
1623874500000|2021-06-16 20:15:00||17466||17466||17466||17466|459
1623874800000|2021-06-16 20:20:00|||||||||671
1623875100000|2021-06-16 20:25:00|||||||||615
1623875400000|2021-06-16 20:30:00|17466|17455|17466|17455|17476|17466|17466|17455|7909
1623875700000|2021-06-16 20:35:00|17465|17450|17450|17425|17465|17450|17450|17425|529
1623876000000|2021-06-16 20:40:00|17460|17427|17450|17427|17460|17427|17450|17427|558
1623876300000|2021-06-16 20:45:00||17439||17439||17439||17439|52
1623876600000|2021-06-16 20:50:00|17460|17450|17464|17439|17465|17450|17448|17439|281
1623876900000|2021-06-16 20:55:00|17460|17444|17459|17427|17460|17444|17449|17427|1158
1623877200000|2021-06-16 21:00:00|17440||17440||17440||17440||101
1623877500000|2021-06-16 21:05:00|||||||||158
1623877800000|2021-06-16 21:10:00|17458|17428|17459|17433|17459|17433|17458|17428|233
1623878100000|2021-06-16 21:15:00|17446|17428|17459|17427|17459|17437|17446|17427|903
1623878400000|2021-06-16 21:20:00|17428||17428||17428||17428||239
1623878700000|2021-06-16 21:25:00|17459|17428|17459|17427|17459|17428|17459|17427|273
1623879000000|2021-06-16 21:30:00|17435|17428|17435|17427|17435|17428|17435|17427|50
1623879300000|2021-06-16 21:35:00|17459||17432||17459||17432||89
1623879600000|2021-06-16 21:40:00|||||||||95
1623879900000|2021-06-16 21:45:00|17440||17458||17459||17440||167
1623880200000|2021-06-16 21:50:00|17459||17459||17459||17459||115
1623880500000|2021-06-16 21:55:00|||||||||75
1623880800000|2021-06-16 22:00:00|||||||||3
1623881100000|2021-06-16 22:05:00|||||||||52
1623881400000|2021-06-16 22:10:00|17458|17428|17459|17427|17459|17428|17458|17427|61
1623881700000|2021-06-16 22:15:00|17458|17430|17458|17430|17458|17450|17458|17430|43
1623882000000|2021-06-16 22:20:00|||||||||102
1623882300000|2021-06-16 22:25:00|17457||17457||17457||17457||4
1623882600000|2021-06-16 22:30:00|17458|17431|17458|17427|17458|17431|17458|17427|862
1623882900000|2021-06-16 22:35:00|17457||17457||17458||17447||561
1623883200000|2021-06-16 22:40:00|||||||||144
1623883500000|2021-06-16 22:45:00|17439||17457||17457||17439||2
1623883800000|2021-06-16 22:50:00|||||||||180
1623884100000|2021-06-16 22:55:00||17426||17426||17426||17426|100
1623884400000|2021-06-16 23:00:00|17447|17427|17430|17427|17447|17427|17430|17427|266
1623884700000|2021-06-16 23:05:00|17447||17447||17447||17447||25
1623885000000|2021-06-16 23:10:00||17426||17426||17426||17426|110
1623885300000|2021-06-16 23:15:00|17458|17425|17430|17425|17458|17425|17430|17425|156
1623885600000|2021-06-16 23:20:00|17435||17430||17435||17430||57
1623885900000|2021-06-16 23:25:00|17435||17434||17435||17434||23
1623886200000|2021-06-16 23:30:00|17435||17435||17435||17434||9
1623886500000|2021-06-16 23:35:00|17434||17457||17458||17434||336
1623886800000|2021-06-16 23:40:00|17446|17426|17457|17426|17457|17426|17446|17426|236
1623887100000|2021-06-16 23:45:00|17429|17425|17429|17425|17457|17425|17427|17425|669
1623887400000|2021-06-16 23:50:00|17427|17427|17429|17425|17429|17427|17427|17425|607
1623887700000|2021-06-16 23:55:00|17425|17415|17415|17405|17429|17415|17415|17405|795
1623916800000|2021-06-17 08:00:00|17730|17100|17500|17355|17730|17355|17440|17100|99
1623917100000|2021-06-17 08:05:00|||||||||4
1623917400000|2021-06-17 08:10:00|17451||17451||17500||17450||0
1623917700000|2021-06-17 08:15:00|17500||17478||17500||17450||11
1623918000000|2021-06-17 08:20:00|17446||17500||17500||17446||116
1623918300000|2021-06-17 08:25:00|17499||17500||17500||17466||30
1623918600000|2021-06-17 08:30:00|17466|17401|17478|17401|17500|17401|17466|17401|10
1623918900000|2021-06-17 08:35:00|17466||17478||17478||17466||10
1623919200000|2021-06-17 08:40:00|17466||17478||17478||17450||0
1623919500000|2021-06-17 08:45:00|17466|17355|17478|17404|17478|17404|17466|17355|9
1623919800000|2021-06-17 08:50:00|17466||17478||17478||17465||42
1623920100000|2021-06-17 08:55:00|17465||17478||17487||17465||6
1623920400000|2021-06-17 09:00:00|17465|17355|17478|17390|17478|17402|17412|17355|150
1623920700000|2021-06-17 09:05:00|17466|17389|17478|17377|17478|17390|17466|17355|28
1623921000000|2021-06-17 09:10:00|17466|17355|17478|17385|17478|17390|17466|17355|24
1623921300000|2021-06-17 09:15:00||17355||17355||17389||17355|2
1623921600000|2021-06-17 09:20:00|17408||17478||17478||17408||7
1623921900000|2021-06-17 09:25:00|17466||17477||17478||17427||23
1623922200000|2021-06-17 09:30:00|17478||17477||17478||17469||3
1623922500000|2021-06-17 09:35:00|17478|17356|17469|17355|17478|17356|17467|17355|2
1623922800000|2021-06-17 09:40:00|17468|17381|17469|17389|17469|17389|17468|17360|2
1623923100000|2021-06-17 09:45:00|17467|17390|17469|17390|17469|17390|17467|17389|6
1623923400000|2021-06-17 09:50:00|17467|17389|17469|17389|17469|17390|17467|17389|15
1623923700000|2021-06-17 09:55:00|17468|17390|17469|17390|17469|17390|17468|17355|16
1623924000000|2021-06-17 10:00:00||17389||17361||17390||17355|9
1623924300000|2021-06-17 10:05:00|17450||17469||17469||17450||20
1623924600000|2021-06-17 10:10:00|17467||17445||17469||17445||8
1623924900000|2021-06-17 10:15:00||17380||17380||17380||17380|4
1623925200000|2021-06-17 10:20:00|||||||||1
1623925500000|2021-06-17 10:25:00|||||||||8
1623925800000|2021-06-17 10:30:00|||||||||3
1623926100000|2021-06-17 10:35:00|17469||17425||17469||17425||0
1623926400000|2021-06-17 10:40:00|||||||||1
1623926700000|2021-06-17 10:45:00|||||||||5
1623927000000|2021-06-17 10:50:00|||||||||5
1623927300000|2021-06-17 10:55:00||17400||17400||17400||17400|2
1623927600000|2021-06-17 11:00:00|17418|17405|17425|17410|17425|17410|17411|17405|444
1623927900000|2021-06-17 11:05:00|17419|17412|17476|17410|17476|17425|17419|17410|954
1623928200000|2021-06-17 11:10:00|17466|17415|17466|17415|17466|17415|17437|17415|335
1623928500000|2021-06-17 11:15:00|17455|17421|17448|17410|17455|17421|17443|17410|790
1623928800000|2021-06-17 11:20:00|17450||17450||17450||17448||39
1623929100000|2021-06-17 11:25:00|17448|17420|17426|17410|17450|17420|17426|17410|20
1623929400000|2021-06-17 11:30:00|17445|17425|17450|17425|17450|17425|17445|17410|642
1623929700000|2021-06-17 11:35:00|||||||||3
1623930000000|2021-06-17 11:40:00|||||||||11
1623930300000|2021-06-17 11:45:00||17444||17425||17444||17425|361
1623930600000|2021-06-17 11:50:00|||||||||45
1623930900000|2021-06-17 11:55:00|||||||||134
1623931200000|2021-06-17 12:00:00|17466|17450|17466|17425|17466|17450|17459|17425|886
1623931500000|2021-06-17 12:05:00|17449|17435|17443|17435|17449|17435|17443|17435|198
1623931800000|2021-06-17 12:10:00|17440|17425|17426|17410|17440|17425|17426|17410|1058
1623932100000|2021-06-17 12:15:00|17440|17417|17440|17410|17440|17417|17430|17409|1133
1623932400000|2021-06-17 12:20:00|17439|17409|17440|17400|17440|17420|17420|17384|578
1623932700000|2021-06-17 12:25:00||17390||17408||17408||17384|118
1623933000000|2021-06-17 12:30:00|||||||||1444
1623933300000|2021-06-17 12:35:00|17435|17413|17435|17408|17435|17413|17435|17408|284
1623933600000|2021-06-17 12:40:00||17412||17412||17412||17412|46
1623933900000|2021-06-17 12:45:00|17428|17418|17428|17420|17428|17420|17428|17412|147
1623934200000|2021-06-17 12:50:00|17440|17425|17440|17408|17440|17425|17438|17408|998
1623934500000|2021-06-17 12:55:00||17420||17420||17420||17420|106
1623934800000|2021-06-17 13:00:00||17430||17420||17430||17420|1675
1623935100000|2021-06-17 13:05:00|17438|17428|17427|17408|17440|17429|17427|17408|1282
1623935400000|2021-06-17 13:10:00|17440|17413|17440|17408|17440|17426|17427|17408|1261
1623935700000|2021-06-17 13:15:00||17428||17428||17432||17428|295
1623936000000|2021-06-17 13:20:00|17438|17435|17440|17428|17440|17435|17438|17428|437
1623936300000|2021-06-17 13:25:00|17443|17434|17465|17428|17476|17457|17443|17428|7115
1623936600000|2021-06-17 13:30:00|17476|17434|17585|17582|17589|17582|17438|17428|259074
1623936900000|2021-06-17 13:35:00|17587|17583|17589|17584|17609|17606|17546|17541|263821
1623937200000|2021-06-17 13:40:00|17591|17585|17486|17483|17600|17598|17484|17480|157691
1623937500000|2021-06-17 13:45:00|17487|17484|17489|17487|17493|17490|17465|17460|134036
1623937800000|2021-06-17 13:50:00|17488|17485|17505|17503|17505|17503|17475|17471|91800
1623938100000|2021-06-17 13:55:00|17508|17504|17514|17511|17514|17513|17479|17477|105614
1623938400000|2021-06-17 14:00:00|17513|17512|17500|17496|17519|17515|17478|17476|119686
1623938700000|2021-06-17 14:05:00|17501|17497|17464|17460|17506|17503|17454|17451|59137
1623939000000|2021-06-17 14:10:00|17463|17459|17462|17459|17469|17466|17443|17440|45926
1623939300000|2021-06-17 14:15:00|17461|17458|17505|17503|17505|17504|17457|17455|67089
1623939600000|2021-06-17 14:20:00|17506|17504|17535|17533|17537|17536|17492|17490|56342
1623939900000|2021-06-17 14:25:00|17536|17534|17540|17537|17554|17550|17529|17526|83191
1623940200000|2021-06-17 14:30:00|17539|17538|17584|17582|17587|17584|17521|17519|63723
1623940500000|2021-06-17 14:35:00|17585|17583|17608|17607|17616|17613|17583|17582|88267
1623940800000|2021-06-17 14:40:00|17610|17608|17610|17609|17619|17618|17584|17581|45412
1623941100000|2021-06-17 14:45:00|17611|17607|17611|17608|17627|17625|17605|17604|60276
1623941400000|2021-06-17 14:50:00|17612|17609|17565|17563|17618|17616|17561|17559|60483
1623941700000|2021-06-17 14:55:00|17564|17562|17557|17554|17566|17565|17541|17538|46780
1623942000000|2021-06-17 15:00:00|17558|17553|17555|17554|17562|17560|17531|17530|47955
1623942300000|2021-06-17 15:05:00|17556|17555|17547|17545|17558|17556|17531|17529|40451
1623942600000|2021-06-17 15:10:00|17546|17544|17516|17515|17547|17545|17503|17501|51999
1623942900000|2021-06-17 15:15:00|17515|17514|17517|17514|17530|17527|17507|17505|89901
1623943200000|2021-06-17 15:20:00|17516|17513|17536|17534|17539|17537|17511|17509|92540
1623943500000|2021-06-17 15:25:00|17537|17532|17527|17524|17537|17535|17518|17515|29198
1623943800000|2021-06-17 15:30:00|17528|17525|17531|17530|17542|17540|17520|17518|34733
1623944100000|2021-06-17 15:35:00|17532|17531|17542|17540|17542|17540|17523|17521|38247
1623944400000|2021-06-17 15:40:00|17541|17541|17543|17541|17549|17548|17537|17536|49402
1623944700000|2021-06-17 15:45:00|17545|17542|17570|17569|17571|17571|17542|17540|47237
1623945000000|2021-06-17 15:50:00|17569|17568|17538|17535|17570|17569|17525|17522|43661
1623945300000|2021-06-17 15:55:00|17537|17534|17486|17483|17545|17543|17483|17482|57081
1623945600000|2021-06-17 16:00:00|17485|17482|17490|17488|17494|17492|17468|17465|45836
1623945900000|2021-06-17 16:05:00|17492|17489|17463|17460|17493|17489|17457|17454|47560
1623946200000|2021-06-17 16:10:00|17464|17461|17472|17470|17483|17480|17459|17456|45727
1623946500000|2021-06-17 16:15:00|17471|17469|17457|17454|17472|17471|17447|17445|57004
1623946800000|2021-06-17 16:20:00|17456|17453|17410|17408|17460|17458|17407|17405|58898
1623947100000|2021-06-17 16:25:00|17411|17409|17402|17400|17423|17422|17401|17399|53921
1623947400000|2021-06-17 16:30:00|17401|17399|17407|17405|17412|17410|17384|17382|59927
1623947700000|2021-06-17 16:35:00|17406|17404|17406|17403|17420|17418|17396|17395|31439
1623948000000|2021-06-17 16:40:00|17405|17404|17413|17411|17422|17421|17400|17399|33011
1623948300000|2021-06-17 16:45:00|17412|17412|17417|17415|17422|17421|17405|17403|31579
1623948600000|2021-06-17 16:50:00|17416|17414|17442|17440|17445|17444|17410|17408|35494
1623948900000|2021-06-17 16:55:00|17443|17441|17457|17455|17458|17457|17435|17433|48518
1623949200000|2021-06-17 17:00:00|17458|17456|17477|17475|17485|17483|17452|17450|87696
1623949500000|2021-06-17 17:05:00|17478|17476|17490|17489|17499|17497|17468|17466|34371
1623949800000|2021-06-17 17:10:00|17492|17490|17504|17501|17506|17504|17489|17487|45652
1623950100000|2021-06-17 17:15:00|17505|17502|17500|17497|17514|17511|17493|17490|36975
1623950400000|2021-06-17 17:20:00|17501|17498|17504|17502|17514|17512|17498|17496|33324
1623950700000|2021-06-17 17:25:00|17506|17503|17528|17526|17529|17526|17506|17503|25995
1623951000000|2021-06-17 17:30:00|17529|17527|17535|17533|17536|17535|17516|17515|41576
1623951300000|2021-06-17 17:35:00|17536|17534|17522|17521|17538|17536|17513|17512|29522
1623951600000|2021-06-17 17:40:00|17524|17520|17532|17530|17533|17532|17521|17520|31034
1623951900000|2021-06-17 17:45:00|17533|17531|17531|17529|17535|17533|17518|17516|21979
1623952200000|2021-06-17 17:50:00|17532|17530|17518|17516|17536|17535|17514|17511|21392
1623952500000|2021-06-17 17:55:00|17517|17515|17520|17518|17524|17522|17509|17507|18841
1623952800000|2021-06-17 18:00:00|17521|17519|17521|17518|17524|17522|17510|17508|22791
1623953100000|2021-06-17 18:05:00|17520|17517|17514|17513|17528|17526|17511|17509|32201
1623953400000|2021-06-17 18:10:00|17515|17514|17513|17511|17527|17525|17511|17507|34238
1623953700000|2021-06-17 18:15:00|17514|17512|17504|17501|17525|17522|17501|17500|39420
1623954000000|2021-06-17 18:20:00|17505|17502|17503|17501|17509|17506|17495|17494|25443
1623954300000|2021-06-17 18:25:00|17502|17500|17499|17497|17513|17510|17498|17496|25892
1623954600000|2021-06-17 18:30:00|17500|17498|17489|17487|17501|17500|17478|17475|25678
1623954900000|2021-06-17 18:35:00|17490|17488|17467|17465|17496|17494|17465|17463|29002
1623955200000|2021-06-17 18:40:00|17469|17464|17483|17482|17487|17485|17467|17464|29566
1623955500000|2021-06-17 18:45:00|17485|17483|17470|17467|17488|17485|17462|17460|29349
1623955800000|2021-06-17 18:50:00|17469|17468|17466|17464|17471|17469|17458|17456|41915
1623956100000|2021-06-17 18:55:00|17467|17465|17465|17464|17483|17480|17462|17461|26854
1623956400000|2021-06-17 19:00:00|17467|17465|17479|17477|17489|17486|17456|17455|36604
1623956700000|2021-06-17 19:05:00|17478|17475|17480|17478|17480|17479|17467|17465|30458
1623957000000|2021-06-17 19:10:00|17479|17477|17491|17489|17494|17492|17473|17472|40811
1623957300000|2021-06-17 19:15:00|17490|17488|17497|17496|17499|17497|17483|17481|26962
1623957600000|2021-06-17 19:20:00|17496|17495|17489|17487|17500|17499|17484|17483|30874
1623957900000|2021-06-17 19:25:00|17490|17488|17507|17505|17508|17506|17488|17487|51568
1623958200000|2021-06-17 19:30:00|17506|17506|17505|17503|17513|17511|17491|17490|64832
1623958500000|2021-06-17 19:35:00|17504|17502|17511|17510|17511|17510|17488|17486|68851
1623958800000|2021-06-17 19:40:00|17510|17509|17509|17508|17523|17522|17505|17503|86146
1623959100000|2021-06-17 19:45:00|17508|17507|17508|17507|17523|17522|17504|17503|66019
1623959400000|2021-06-17 19:50:00|17507|17506|17495|17494|17524|17523|17490|17487|100422
1623959700000|2021-06-17 19:55:00|17496|17495|17470|17463|17505|17502|17460|17458|338443
1623960000000|2021-06-17 20:00:00|17469|17465|17515|17450|17540|17465|17469|17446|51420
1623960300000|2021-06-17 20:05:00||17457||17450||17457||17450|11003
1623960600000|2021-06-17 20:10:00|17466|17451|17470|17454|17515|17454|17466|17451|1222
1623960900000|2021-06-17 20:15:00|17469|17465|17469|17454|17470|17465|17469|17454|175
1623961200000|2021-06-17 20:20:00|17467|17450|17469|17450|17469|17451|17467|17450|120
1623961500000|2021-06-17 20:25:00|17470|17451|17470|17460|17470|17460|17470|17450|515
1623961800000|2021-06-17 20:30:00||17465||17465||17465||17465|736
1623962100000|2021-06-17 20:35:00|||||||||179
1623962400000|2021-06-17 20:40:00|17489||17470||17489||17470||601
1623962700000|2021-06-17 20:45:00||17460||17460||17460||17460|670
1623963000000|2021-06-17 20:50:00|17465|17454|17465|17454|17465|17454|17465|17454|333
1623963300000|2021-06-17 20:55:00|17468|17455|17470|17454|17470|17455|17468|17454|248
1623963600000|2021-06-17 21:00:00||17455||17460||17460||17455|176
1623963900000|2021-06-17 21:05:00|||||||||210
1623964200000|2021-06-17 21:10:00||17464||17469||17469||17460|273
1623964500000|2021-06-17 21:15:00||17460||17460||17460||17460|1125
1623964800000|2021-06-17 21:20:00||17465||17465||17465||17465|290
1623965100000|2021-06-17 21:25:00|||||||||98
1623965400000|2021-06-17 21:30:00||17460||17460||17460||17460|189
1623965700000|2021-06-17 21:35:00||17465||17465||17465||17465|63
1623966000000|2021-06-17 21:40:00|||||||||89
1623966300000|2021-06-17 21:45:00|||||||||82
1623966600000|2021-06-17 21:50:00||17460||17465||17465||17460|104
1623966900000|2021-06-17 21:55:00||17466||17465||17469||17465|184
1623967200000|2021-06-17 22:00:00|||||||||143
1623967500000|2021-06-17 22:05:00|17489|17471|17489|17465|17489|17471|17489|17465|757
1623967800000|2021-06-17 22:10:00|||||||||58
1623968100000|2021-06-17 22:15:00|||||||||12
1623968400000|2021-06-17 22:20:00|||||||||36
1623968700000|2021-06-17 22:25:00|||||||||74
1623969000000|2021-06-17 22:30:00|||||||||33
1623969300000|2021-06-17 22:35:00|||||||||5
1623969600000|2021-06-17 22:40:00|||||||||53
1623969900000|2021-06-17 22:45:00|||||||||47
1623970200000|2021-06-17 22:50:00|17490|17460|17495|17460|17495|17460|17490|17460|80
1623970500000|2021-06-17 22:55:00|17490|17462|17490|17462|17490|17465|17490|17462|34
1623970800000|2021-06-17 23:00:00|17482|17465|17490|17465|17490|17465|17482|17465|164
1623971100000|2021-06-17 23:05:00|||||||||36
1623971400000|2021-06-17 23:10:00|17475||17475||17475||17475||173
1623971700000|2021-06-17 23:15:00|||||||||1262
1623972000000|2021-06-17 23:20:00|||||||||24
1623972300000|2021-06-17 23:25:00|||||||||221
1623972600000|2021-06-17 23:30:00|17490||17475||17490||17475||18
1623972900000|2021-06-17 23:35:00|||||||||53
1623973200000|2021-06-17 23:40:00|17490|17470|17490|17465|17490|17470|17490|17465|1436
1623973500000|2021-06-17 23:45:00|17475|17466|17485|17466|17490|17470|17475|17466|2097
1623973800000|2021-06-17 23:50:00|17490||17490||17490||17490||82
1623974100000|2021-06-17 23:55:00|||||||||80
1624003200000|2021-06-18 08:00:00|17681|17468|17588|17468|17681|17469|17521|17468|149
1624003500000|2021-06-18 08:05:00|17575|17415|17575|17468|17575|17468|17575|17415|87
1624003800000|2021-06-18 08:10:00||17415||17468||17468||17415|2
1624004100000|2021-06-18 08:15:00||17490||17477||17490||17468|46
1624004400000|2021-06-18 08:20:00||17468||17470||17480||17468|1
1624004700000|2021-06-18 08:25:00||17468||17470||17483||17468|14
1624005000000|2021-06-18 08:30:00||17468||17470||17471||17468|2
1624005300000|2021-06-18 08:35:00|17493|17468|17575|17470|17575|17487|17493|17468|58
1624005600000|2021-06-18 08:40:00|17508|17461|17588|17468|17588|17468|17506|17461|216
1624005900000|2021-06-18 08:45:00||17461||17461||17468||17461|0
1624006200000|2021-06-18 08:50:00|||||||||5
1624006500000|2021-06-18 08:55:00|17521|17468|17575|17461|17588|17468|17521|17461|32
1624006800000|2021-06-18 09:00:00||17468||17468||17468||17468|10
1624007100000|2021-06-18 09:05:00|||||||||1
1624007400000|2021-06-18 09:10:00||17479||17468||17479||17468|76
1624007700000|2021-06-18 09:15:00|17570||17575||17575||17564||7
1624008000000|2021-06-18 09:20:00|||||||||11
1624008600000|2021-06-18 09:30:00|17588||17522||17588||17518||13
1624008900000|2021-06-18 09:35:00|17560||17519||17560||17519||1
1624009200000|2021-06-18 09:40:00|17521||17515||17521||17514||7
1624009500000|2021-06-18 09:45:00|17521||17509||17521||17509||27
1624009800000|2021-06-18 09:50:00|17497|17461|17499|17465|17521|17468|17497|17461|55
1624010100000|2021-06-18 09:55:00||17461||17461||17467||17461|14
1624010400000|2021-06-18 10:00:00||17465||17461||17465||17461|79
1624010700000|2021-06-18 10:05:00||17462||17462||17462||17461|0
1624011000000|2021-06-18 10:10:00||17461||17466||17466||17461|16
1624011300000|2021-06-18 10:15:00||17461||17466||17466||17461|82
1624011600000|2021-06-18 10:20:00|17482||17499||17499||17481||66
1624011900000|2021-06-18 10:25:00|17481|17461|17499|17461|17499|17461|17481|17461|249
1624012200000|2021-06-18 10:30:00|||||||||15
1624012500000|2021-06-18 10:35:00|17483||17465||17499||17465||164
1624012800000|2021-06-18 10:40:00|17485||17498||17498||17465||136
1624013100000|2021-06-18 10:45:00|||||||||1
1624013700000|2021-06-18 10:55:00||17463||17461||17463||17461|37
1624014000000|2021-06-18 11:00:00|17479|17450|17498|17465|17498|17465|17461|17450|1579
1624014300000|2021-06-18 11:05:00|17500|17450|17500|17440|17500|17450|17485|17440|495
1624014600000|2021-06-18 11:10:00|17467|17401|17440|17401|17467|17401|17440|17401|313
1624014900000|2021-06-18 11:15:00|17421||17440||17440||17421||182
1624015200000|2021-06-18 11:20:00||17402||17411||17424||17402|122
1624015500000|2021-06-18 11:25:00|17465|17422|17465|17422|17465|17422|17465|17410|70
1624015800000|2021-06-18 11:30:00|17490|17410|17490|17421|17490|17426|17490|17401|55
1624016100000|2021-06-18 11:35:00|17464|17442|17450|17421|17490|17442|17450|17421|164
1624016400000|2021-06-18 11:40:00|17448|17401|17429|17401|17450|17440|17427|17401|1163
1624016700000|2021-06-18 11:45:00|17430|17400|17430|17400|17430|17400|17402|17400|496
1624017000000|2021-06-18 11:50:00|17429|17403|17429|17400|17430|17405|17420|17400|173
1624017300000|2021-06-18 11:55:00|17430|17405|17430|17400|17430|17405|17428|17400|228
1624017600000|2021-06-18 12:00:00|17428|17420|17420|17401|17430|17420|17420|17400|2720
1624017900000|2021-06-18 12:05:00|17419|17405|17425|17401|17430|17408|17418|17401|1305
1624018200000|2021-06-18 12:10:00|17424|17422|17430|17401|17430|17422|17415|17401|782
1624018500000|2021-06-18 12:15:00|17422|17400|17420|17380|17430|17402|17405|17380|3253
1624018800000|2021-06-18 12:20:00|17407|17379|17392|17315|17420|17379|17340|17302|2882
1624019100000|2021-06-18 12:25:00|17340|17302|17392|17322|17392|17330|17339|17302|485
1624019400000|2021-06-18 12:30:00|17346|17326|17378|17326|17392|17326|17345|17326|1371
1624019700000|2021-06-18 12:35:00|17369|17322|17378|17327|17378|17329|17337|17322|1428
1624020000000|2021-06-18 12:40:00|17361|17326|17378|17335|17378|17335|17305|17300|2441
1624020300000|2021-06-18 12:45:00|17367||17350||17390||17350||211
1624020600000|2021-06-18 12:50:00|17399|17338|17399|17350|17399|17363|17364|17338|681
1624020900000|2021-06-18 12:55:00|17396|17356|17430|17350|17430|17401|17393|17350|2274
1624021200000|2021-06-18 13:00:00|17428|17366|17425|17370|17430|17397|17395|17350|2365
1624021500000|2021-06-18 13:05:00|17373||17380||17425||17373||1180
1624021800000|2021-06-18 13:10:00|||||||||365
1624022100000|2021-06-18 13:15:00|17425|17372|17400|17370|17425|17372|17392|17370|3966
1624022400000|2021-06-18 13:20:00|17380|17373|17385|17348|17425|17377|17360|17348|5499
1624022700000|2021-06-18 13:25:00|17420|17345|17360|17305|17425|17355|17330|17305|2347
1624023000000|2021-06-18 13:30:00|17359|17314|17292|17287|17394|17390|17281|17275|93358
1624023300000|2021-06-18 13:35:00|17294|17284|17295|17290|17330|17327|17266|17262|99259
1624023600000|2021-06-18 13:40:00|17293|17291|17317|17312|17333|17327|17282|17280|59285
1624023900000|2021-06-18 13:45:00|17316|17311|17308|17303|17323|17319|17295|17290|55239
1624024200000|2021-06-18 13:50:00|17307|17304|17262|17258|17314|17309|17254|17252|68619
1624024500000|2021-06-18 13:55:00|17261|17257|17285|17280|17297|17294|17250|17247|69356
1624024800000|2021-06-18 14:00:00|17286|17281|17250|17244|17299|17295|17245|17242|82421
1624025100000|2021-06-18 14:05:00|17251|17245|17266|17263|17274|17270|17246|17242|55920
1624025400000|2021-06-18 14:10:00|17267|17264|17285|17284|17300|17299|17257|17252|88546
1624025700000|2021-06-18 14:15:00|17284|17283|17282|17279|17304|17303|17272|17270|167754
1624026000000|2021-06-18 14:20:00|17281|17278|17322|17320|17338|17337|17275|17274|135258
1624026300000|2021-06-18 14:25:00|17321|17321|17310|17307|17342|17340|17302|17300|70894
1624026600000|2021-06-18 14:30:00|17308|17306|17325|17323|17328|17325|17286|17281|75452
1624026900000|2021-06-18 14:35:00|17324|17322|17345|17341|17345|17343|17321|17319|40738
1624027200000|2021-06-18 14:40:00|17344|17340|17308|17304|17344|17340|17304|17301|31436
1624027500000|2021-06-18 14:45:00|17307|17305|17300|17299|17316|17310|17297|17295|49026
1624027800000|2021-06-18 14:50:00|17303|17300|17275|17272|17310|17307|17271|17266|32995
1624028100000|2021-06-18 14:55:00|17274|17271|17282|17281|17290|17287|17271|17269|27713
1624028400000|2021-06-18 15:00:00|17281|17279|17274|17270|17307|17303|17272|17270|30980
1624028700000|2021-06-18 15:05:00|17273|17271|17271|17269|17279|17276|17265|17263|20961
1624029000000|2021-06-18 15:10:00|17273|17268|17257|17254|17273|17272|17252|17251|39045
1624029300000|2021-06-18 15:15:00|17256|17253|17257|17255|17267|17265|17254|17251|42371
1624029600000|2021-06-18 15:20:00|17256|17254|17249|17246|17262|17259|17247|17246|47480
1624029900000|2021-06-18 15:25:00|17248|17247|17226|17225|17249|17248|17220|17217|82885
1624030200000|2021-06-18 15:30:00|17227|17226|17271|17270|17277|17275|17224|17222|62849
1624030500000|2021-06-18 15:35:00|17270|17268|17295|17293|17306|17303|17270|17266|50599
1624030800000|2021-06-18 15:40:00|17294|17292|17287|17285|17299|17297|17275|17272|32846
1624031100000|2021-06-18 15:45:00|17286|17284|17282|17280|17289|17286|17277|17276|27481
1624031400000|2021-06-18 15:50:00|17283|17281|17273|17271|17287|17284|17272|17270|30286
1624031700000|2021-06-18 15:55:00|17272|17270|17280|17278|17280|17278|17265|17262|31037
1624032000000|2021-06-18 16:00:00|17279|17277|17264|17261|17280|17279|17257|17255|32530
1624032300000|2021-06-18 16:05:00|17265|17262|17278|17277|17283|17281|17262|17260|30587
1624032600000|2021-06-18 16:10:00|17277|17276|17275|17272|17288|17286|17267|17266|39387
1624032900000|2021-06-18 16:15:00|17274|17273|17293|17291|17294|17291|17273|17270|28739
1624033200000|2021-06-18 16:20:00|17294|17292|17293|17291|17298|17295|17284|17281|54697
1624033500000|2021-06-18 16:25:00|17294|17292|17292|17291|17296|17294|17280|17277|23609
1624033800000|2021-06-18 16:30:00|17291|17290|17275|17273|17292|17291|17274|17272|20682
1624034100000|2021-06-18 16:35:00|17276|17272|17272|17270|17287|17285|17270|17268|30238
1624034400000|2021-06-18 16:40:00|17274|17271|17263|17260|17276|17273|17261|17260|36096
1624034700000|2021-06-18 16:45:00|17262|17261|17268|17265|17269|17266|17253|17251|26415
1624035000000|2021-06-18 16:50:00|17265|17264|17265|17263|17281|17279|17264|17263|36766
1624035300000|2021-06-18 16:55:00|17264|17262|17272|17271|17272|17271|17256|17254|34076
1624035600000|2021-06-18 17:00:00|17273|17272|17285|17284|17289|17287|17266|17264|30706
1624035900000|2021-06-18 17:05:00|17284|17283|17295|17294|17298|17297|17283|17282|33914
1624036200000|2021-06-18 17:10:00|17294|17293|17299|17298|17314|17311|17290|17288|41907
1624036500000|2021-06-18 17:15:00|17298|17297|17300|17299|17308|17306|17290|17288|30597
1624036800000|2021-06-18 17:20:00|17299|17298|17287|17285|17300|17299|17280|17279|31730
1624037100000|2021-06-18 17:25:00|17288|17286|17272|17270|17291|17290|17262|17261|41606
1624037400000|2021-06-18 17:30:00|17271|17271|17266|17264|17280|17279|17261|17260|37330
1624037700000|2021-06-18 17:35:00|17265|17265|17266|17264|17273|17272|17258|17257|44258
1624038000000|2021-06-18 17:40:00|17265|17263|17273|17272|17280|17279|17265|17263|25818
1624038300000|2021-06-18 17:45:00|17274|17273|17254|17252|17278|17276|17253|17252|23963
1624038600000|2021-06-18 17:50:00|17255|17253|17277|17275|17277|17276|17246|17245|54441
1624038900000|2021-06-18 17:55:00|17276|17276|17267|17265|17276|17276|17260|17259|21262
1624039200000|2021-06-18 18:00:00|17266|17266|17275|17274|17288|17287|17253|17251|63686
1624039500000|2021-06-18 18:05:00|17274|17273|17273|17271|17285|17283|17267|17265|31016
1624039800000|2021-06-18 18:10:00|17272|17270|17264|17263|17273|17272|17259|17257|36865
1624040100000|2021-06-18 18:15:00|17265|17264|17252|17251|17267|17265|17250|17248|30410
1624040400000|2021-06-18 18:20:00|17253|17252|17242|17241|17256|17255|17234|17233|37354
1624040700000|2021-06-18 18:25:00|17243|17242|17248|17247|17252|17251|17231|17230|33974
1624041000000|2021-06-18 18:30:00|17247|17246|17241|17239|17248|17247|17234|17231|31971
1624041300000|2021-06-18 18:35:00|17243|17240|17240|17238|17250|17248|17235|17234|28683
1624041600000|2021-06-18 18:40:00|17239|17239|17234|17233|17246|17245|17228|17227|47869
1624041900000|2021-06-18 18:45:00|17233|17232|17245|17244|17248|17246|17230|17228|43846
1624042200000|2021-06-18 18:50:00|17246|17245|17246|17245|17251|17250|17235|17233|31880
1624042500000|2021-06-18 18:55:00|17245|17244|17228|17226|17247|17246|17220|17218|52326
1624042800000|2021-06-18 19:00:00|17227|17225|17228|17226|17245|17243|17214|17213|37557
1624043100000|2021-06-18 19:05:00|17229|17227|17214|17213|17233|17231|17211|17210|39918
1624043400000|2021-06-18 19:10:00|17215|17214|17247|17245|17249|17247|17213|17211|52900
1624043700000|2021-06-18 19:15:00|17246|17244|17266|17265|17269|17266|17242|17240|37574
1624044000000|2021-06-18 19:20:00|17265|17264|17276|17274|17280|17278|17264|17261|34151
1624044300000|2021-06-18 19:25:00|17275|17273|17265|17263|17278|17276|17264|17262|37458
1624044600000|2021-06-18 19:30:00|17264|17264|17261|17260|17276|17274|17254|17252|51519
1624044900000|2021-06-18 19:35:00|17260|17259|17277|17276|17280|17279|17257|17255|73638
1624045200000|2021-06-18 19:40:00|17276|17275|17284|17282|17291|17288|17265|17263|73179
1624045500000|2021-06-18 19:45:00|17283|17283|17269|17266|17295|17294|17268|17265|110324
1624045800000|2021-06-18 19:50:00|17268|17265|17294|17291|17299|17298|17266|17265|114162
1624046100000|2021-06-18 19:55:00|17295|17290|17245|17243|17299|17297|17244|17241|310811
1624046400000|2021-06-18 20:00:00|17254|17244|17264|17240|17290|17264|17254|17200|159283
1624046700000|2021-06-18 20:05:00|17258|17248|17264|17243|17264|17250|17250|17240|250744
1624047000000|2021-06-18 20:10:00|17261|17244|17264|17243|17264|17244|17261|17243|1951
1624047300000|2021-06-18 20:15:00|17259|17244|17264|17245|17264|17245|17259|17243|371
1624047600000|2021-06-18 20:20:00|||||||||5646
1624047900000|2021-06-18 20:25:00|17261|17247|17261|17250|17261|17250|17261|17245|2758
1624048200000|2021-06-18 20:30:00|17250|17245|17250|17245|17250|17247|17248|17245|1646
1624048500000|2021-06-18 20:35:00|17246|17242|17242|17220|17246|17242|17239|17215|2646
1624048800000|2021-06-18 20:40:00|17246|17242|17247|17242|17247|17242|17246|17220|5216
1624049100000|2021-06-18 20:45:00|17250|17244|17249|17236|17250|17244|17241|17230|3466
1624049400000|2021-06-18 20:50:00|17245|17242|17244|17230|17249|17242|17244|17225|984
1624049700000|2021-06-18 20:55:00||17225||17220||17225||17220|391
1624262400000|2021-06-21 08:00:00|19000|15400|17350|17200|19000|17213|17226|15400|1325
1624262700000|2021-06-21 08:05:00|17388|17212|17388|17212|17388|17212|17388|17212|25
1624263000000|2021-06-21 08:10:00||17200||17200||17230||17200|89
1624263300000|2021-06-21 08:15:00|17364||17388||17388||17263||189
1624263600000|2021-06-21 08:20:00||17225||17225||17225||17225|17
1624263900000|2021-06-21 08:25:00||17200||17226||17226||17200|0
1624264200000|2021-06-21 08:30:00|17245|17225|17388|17150|17388|17225|17200|17150|1712
1624264500000|2021-06-21 08:35:00|17300||17388||17388||17279||56
1624264800000|2021-06-21 08:40:00||17156||17150||17214||17150|427
1624265100000|2021-06-21 08:45:00||17190||17180||17248||17150|36
1624265400000|2021-06-21 08:50:00|17379|17183|17388|17150|17388|17260|17339|17150|57
1624265700000|2021-06-21 08:55:00||17190||17202||17202||17150|54
1624266000000|2021-06-21 09:00:00|17303|17251|17388|17251|17388|17251|17303|17251|7
1624266300000|2021-06-21 09:05:00|17301|17265|17388|17251|17388|17267|17301|17251|128
1624266600000|2021-06-21 09:10:00|||||||||4
1624266900000|2021-06-21 09:15:00||17270||17303||17319||17270|210
1624267200000|2021-06-21 09:20:00|17385||17388||17388||17385||50
1624267500000|2021-06-21 09:25:00||17319||17319||17319||17319|16
1624267800000|2021-06-21 09:30:00||17303||17303||17303||17303|15
1624268100000|2021-06-21 09:35:00|17377||17388||17388||17377||16
1624268400000|2021-06-21 09:40:00|||||||||4
1624268700000|2021-06-21 09:45:00||17319||17303||17321||17303|100
1624269000000|2021-06-21 09:50:00||17321||17322||17322||17303|6
1624269300000|2021-06-21 09:55:00|17366|17321|17388|17310|17388|17321|17366|17303|208
1624269600000|2021-06-21 10:00:00|17366||17388||17388||17365||41
1624269900000|2021-06-21 10:05:00|17328|17303|17388|17303|17388|17303|17328|17303|32
1624270200000|2021-06-21 10:10:00|17328|17310|17388|17303|17388|17316|17328|17303|132
1624270500000|2021-06-21 10:15:00||17310||17310||17310||17310|1
1624270800000|2021-06-21 10:20:00|17387||17387||17387||17380||2
1624271100000|2021-06-21 10:25:00|17379|17305|17387|17303|17387|17305|17354|17303|36
1624271400000|2021-06-21 10:30:00|17326|17304|17387|17303|17387|17304|17326|17303|150
1624271700000|2021-06-21 10:35:00|||||||||3
1624272000000|2021-06-21 10:40:00|17313|17313|17387|17303|17387|17313|17313|17303|175
1624272300000|2021-06-21 10:45:00|17350||17350||17350||17350||0
1624272600000|2021-06-21 10:50:00||17306||17327||17327||17303|605
1624272900000|2021-06-21 10:55:00|||||||||44
1624273200000|2021-06-21 11:00:00|17335|17324|17322|17303|17335|17327|17322|17303|553
1624273500000|2021-06-21 11:05:00|17319|17306|17319|17303|17320|17307|17319|17303|625
1624273800000|2021-06-21 11:10:00|17315||17315||17315||17315||241
1624274100000|2021-06-21 11:15:00|17319||17310||17319||17306||297
1624274400000|2021-06-21 11:20:00|17305|17260|17300|17257|17305|17260|17300|17257|1484
1624274700000|2021-06-21 11:25:00|17295|17260|17295|17260|17295|17273|17295|17260|17
1624275000000|2021-06-21 11:30:00||17275||17275||17275||17275|132
1624275300000|2021-06-21 11:35:00|||||||||341
1624275600000|2021-06-21 11:40:00||17280||17280||17280||17280|227
1624275900000|2021-06-21 11:45:00|||||||||1073
1624276200000|2021-06-21 11:50:00|17292|17283|17305|17295|17305|17300|17292|17280|2045
1624276500000|2021-06-21 11:55:00||17299||17299||17299||17299|250
1624276800000|2021-06-21 12:00:00|17300|17290|17301|17290|17305|17290|17300|17290|6137
1624277100000|2021-06-21 12:05:00|17300|17280|17300|17280|17300|17280|17297|17280|240
1624277400000|2021-06-21 12:10:00|17299||17299||17299||17299||320
1624277700000|2021-06-21 12:15:00|17300|17282|17300|17280|17300|17293|17289|17280|1060
1624278000000|2021-06-21 12:20:00||17286||17280||17286||17280|326
1624278300000|2021-06-21 12:25:00|17301|17290|17301|17290|17301|17293|17300|17280|867
1624278600000|2021-06-21 12:30:00|17300||17305||17305||17300||705
1624278900000|2021-06-21 12:35:00|17304|17280|17301|17262|17305|17280|17275|17262|6428
1624279200000|2021-06-21 12:40:00|17305|17270|17305|17275|17305|17281|17301|17270|125
1624279500000|2021-06-21 12:45:00|17303|17288|17305|17280|17305|17303|17303|17275|2307
1624279800000|2021-06-21 12:50:00|17304|17284|17275|17265|17304|17284|17265|17262|8095
1624280100000|2021-06-21 12:55:00|17270|17268|17304|17285|17304|17299|17250|17242|9613
1624280400000|2021-06-21 13:00:00|17305|17287|17275|17240|17305|17287|17249|17240|23650
1624280700000|2021-06-21 13:05:00|17258|17235|17275|17245|17275|17248|17250|17235|7344
1624281000000|2021-06-21 13:10:00|17284|17247|17250|17245|17284|17251|17250|17245|1589
1624281300000|2021-06-21 13:15:00|17248|17246|17244|17202|17250|17246|17225|17202|5061
1624281600000|2021-06-21 13:20:00|17245|17220|17248|17242|17250|17243|17225|17220|2537
1624281900000|2021-06-21 13:25:00|17245|17220|17234|17135|17245|17231|17147|17117|8561
1624282200000|2021-06-21 13:30:00|17244|17130|17165|17158|17244|17236|17140|17117|159457
1624282500000|2021-06-21 13:35:00|17162|17157|17168|17164|17211|17202|17145|17138|103991
1624282800000|2021-06-21 13:40:00|17169|17165|17148|17143|17206|17201|17134|17132|126400
1624283100000|2021-06-21 13:45:00|17147|17142|17166|17163|17174|17170|17136|17135|78061
1624283400000|2021-06-21 13:50:00|17165|17162|17240|17235|17242|17240|17157|17153|121766
1624283700000|2021-06-21 13:55:00|17242|17236|17249|17244|17264|17259|17235|17232|67679
1624284000000|2021-06-21 14:00:00|17250|17245|17278|17274|17280|17276|17238|17235|53586
1624284300000|2021-06-21 14:05:00|17279|17275|17265|17263|17280|17279|17248|17245|70336
1624284600000|2021-06-21 14:10:00|17264|17260|17246|17243|17268|17266|17233|17230|78362
1624284900000|2021-06-21 14:15:00|17249|17244|17230|17226|17277|17274|17226|17223|42046
1624285200000|2021-06-21 14:20:00|17231|17227|17228|17223|17250|17247|17222|17220|39592
1624285500000|2021-06-21 14:25:00|17229|17225|17254|17253|17266|17263|17229|17225|79548
1624285800000|2021-06-21 14:30:00|17253|17251|17249|17247|17275|17272|17241|17240|64283
1624286100000|2021-06-21 14:35:00|17248|17246|17254|17251|17264|17260|17244|17241|43203
1624286400000|2021-06-21 14:40:00|17253|17252|17251|17249|17267|17265|17244|17242|53990
1624286700000|2021-06-21 14:45:00|17252|17250|17289|17287|17292|17290|17252|17250|60501
1624287000000|2021-06-21 14:50:00|17288|17288|17289|17288|17298|17297|17277|17274|104239
1624287300000|2021-06-21 14:55:00|17290|17289|17305|17303|17320|17319|17286|17284|114454
1624287600000|2021-06-21 15:00:00|17306|17304|17293|17291|17315|17312|17292|17289|44631
1624287900000|2021-06-21 15:05:00|17292|17290|17305|17304|17310|17308|17281|17280|42800
1624288200000|2021-06-21 15:10:00|17304|17303|17297|17296|17315|17313|17293|17291|48340
1624288500000|2021-06-21 15:15:00|17298|17297|17328|17327|17329|17327|17297|17296|46057
1624288800000|2021-06-21 15:20:00|17327|17326|17327|17326|17333|17331|17304|17303|103894
1624289100000|2021-06-21 15:25:00|17326|17325|17317|17315|17330|17328|17312|17310|33396
1624289400000|2021-06-21 15:30:00|17318|17316|17319|17316|17337|17336|17312|17311|32363
1624289700000|2021-06-21 15:35:00|17320|17317|17317|17315|17328|17325|17306|17304|42602
1624290000000|2021-06-21 15:40:00|17318|17316|17334|17331|17339|17337|17316|17314|54982
1624290300000|2021-06-21 15:45:00|17335|17332|17328|17327|17338|17336|17320|17318|27426
1624290600000|2021-06-21 15:50:00|17327|17326|17313|17312|17334|17332|17311|17309|29502
1624290900000|2021-06-21 15:55:00|17312|17311|17319|17317|17328|17326|17311|17310|26216
1624291200000|2021-06-21 16:00:00|17321|17318|17317|17315|17331|17330|17313|17312|29917
1624291500000|2021-06-21 16:05:00|17316|17314|17312|17311|17325|17323|17310|17308|20076
1624291800000|2021-06-21 16:10:00|17311|17310|17315|17313|17320|17318|17304|17302|35514
1624292100000|2021-06-21 16:15:00|17316|17312|17332|17330|17334|17332|17311|17309|48896
1624292400000|2021-06-21 16:20:00|17333|17331|17327|17325|17337|17336|17319|17317|28404
1624292700000|2021-06-21 16:25:00|17326|17326|17334|17333|17339|17338|17325|17323|32070
1624293000000|2021-06-21 16:30:00|17333|17332|17322|17320|17341|17340|17316|17315|50770
1624293300000|2021-06-21 16:35:00|17323|17321|17330|17328|17334|17333|17320|17318|37922
1624293600000|2021-06-21 16:40:00|17329|17327|17324|17323|17331|17329|17318|17317|22140
1624293900000|2021-06-21 16:45:00|17323|17322|17322|17320|17332|17330|17313|17311|17630
1624294200000|2021-06-21 16:50:00|17321|17319|17318|17316|17334|17333|17315|17312|44481
1624294500000|2021-06-21 16:55:00|17319|17315|17311|17310|17323|17323|17310|17309|20558
1624294800000|2021-06-21 17:00:00|17312|17311|17321|17320|17330|17329|17310|17309|21013
1624295100000|2021-06-21 17:05:00|17322|17321|17326|17324|17335|17333|17316|17314|47794
1624295400000|2021-06-21 17:10:00|17325|17323|17339|17337|17343|17342|17318|17317|24721
1624295700000|2021-06-21 17:15:00|17338|17338|17360|17358|17360|17358|17335|17334|47768
1624296000000|2021-06-21 17:20:00|17359|17359|17368|17365|17372|17371|17355|17354|28665
1624296300000|2021-06-21 17:25:00|17367|17366|17358|17356|17374|17371|17354|17351|28947
1624296600000|2021-06-21 17:30:00|17357|17357|17366|17365|17369|17368|17356|17355|30850
1624296900000|2021-06-21 17:35:00|17367|17366|17376|17375|17379|17377|17364|17362|27641
1624297200000|2021-06-21 17:40:00|17377|17376|17386|17385|17397|17393|17376|17375|56215
1624297500000|2021-06-21 17:45:00|17385|17384|17392|17391|17394|17393|17382|17381|32027
1624297800000|2021-06-21 17:50:00|17391|17390|17391|17390|17395|17392|17387|17385|19002
1624298100000|2021-06-21 17:55:00|17390|17389|17392|17391|17397|17396|17389|17387|19878
1624298400000|2021-06-21 18:00:00|17393|17392|17392|17391|17400|17398|17388|17387|26753
1624298700000|2021-06-21 18:05:00|17391|17390|17407|17406|17408|17407|17390|17388|49169
1624299000000|2021-06-21 18:10:00|17406|17405|17406|17405|17413|17412|17405|17403|28864
1624299300000|2021-06-21 18:15:00|17407|17404|17416|17414|17424|17421|17405|17403|33459
1624299600000|2021-06-21 18:20:00|17415|17413|17411|17410|17418|17416|17410|17408|20443
1624299900000|2021-06-21 18:25:00|17412|17409|17411|17407|17417|17415|17408|17406|20622
1624300200000|2021-06-21 18:30:00|17410|17408|17405|17403|17410|17409|17395|17393|46158
1624300500000|2021-06-21 18:35:00|17406|17404|17405|17404|17413|17411|17403|17401|29926
1624300800000|2021-06-21 18:40:00|17406|17403|17402|17400|17408|17407|17399|17398|21757
1624301100000|2021-06-21 18:45:00|17401|17399|17392|17390|17402|17401|17384|17382|28675
1624301400000|2021-06-21 18:50:00|17391|17389|17400|17399|17409|17407|17391|17388|23885
1624301700000|2021-06-21 18:55:00|17399|17398|17409|17407|17416|17414|17399|17398|21807
1624302000000|2021-06-21 19:00:00|17408|17406|17412|17409|17414|17412|17401|17399|20161
1624302300000|2021-06-21 19:05:00|17411|17410|17421|17419|17427|17426|17409|17407|28469
1624302600000|2021-06-21 19:10:00|17420|17420|17393|17391|17421|17420|17392|17391|56219
1624302900000|2021-06-21 19:15:00|17394|17392|17382|17381|17395|17393|17382|17381|27420
1624303200000|2021-06-21 19:20:00|17383|17380|17382|17379|17387|17385|17375|17373|28971
1624303500000|2021-06-21 19:25:00|17381|17381|17391|17390|17394|17391|17376|17375|27006
1624303800000|2021-06-21 19:30:00|17390|17389|17391|17389|17398|17396|17381|17379|64519
1624304100000|2021-06-21 19:35:00|17392|17390|17380|17379|17395|17394|17376|17374|53646
1624304400000|2021-06-21 19:40:00|17381|17380|17376|17374|17390|17388|17371|17370|61026
1624304700000|2021-06-21 19:45:00|17377|17375|17375|17372|17382|17380|17364|17363|53849
1624305000000|2021-06-21 19:50:00|17374|17371|17399|17396|17399|17397|17371|17370|85050
1624305300000|2021-06-21 19:55:00|17400|17397|17398|17397|17413|17411|17391|17390|314263
1624305600000|2021-06-21 20:00:00|17399|17392|17420|17360|17425|17392|17399|17355|121922
1624305900000|2021-06-21 20:05:00|17425|17355|17425|17355|17425|17355|17425|17355|274
1624306200000|2021-06-21 20:10:00|||||||||4005
1624306500000|2021-06-21 20:15:00|17420|17397|17425|17355|17425|17397|17380|17355|1102
1624306800000|2021-06-21 20:20:00|17416||17405||17425||17405||334
1624307100000|2021-06-21 20:25:00|17425||17400||17425||17400||225
1624307400000|2021-06-21 20:30:00|17405||17405||17405||17405||127
1624307700000|2021-06-21 20:35:00|17425|17397|17425|17355|17425|17397|17405|17355|578
1624308000000|2021-06-21 20:40:00|17420|17361|17425|17361|17425|17361|17420|17361|48
1624308300000|2021-06-21 20:45:00||17365||17365||17365||17365|86
1624308600000|2021-06-21 20:50:00|17400|17371|17400|17371|17425|17371|17400|17371|119
1624308900000|2021-06-21 20:55:00|||||||||47
1624309200000|2021-06-21 21:00:00|17386|17386|17400|17388|17401|17388|17386|17386|174
1624309500000|2021-06-21 21:05:00|17401||17401||17401||17401||136
1624309800000|2021-06-21 21:10:00|||||||||174
1624310100000|2021-06-21 21:15:00|||||||||113
1624310400000|2021-06-21 21:20:00|17400||17400||17400||17400||104
1624310700000|2021-06-21 21:25:00|17401||17400||17401||17400||109
1624311000000|2021-06-21 21:30:00|||||||||158
1624311300000|2021-06-21 21:35:00|||||||||104
1624311600000|2021-06-21 21:40:00|||||||||71
1624311900000|2021-06-21 21:45:00|||||||||33
1624312200000|2021-06-21 21:50:00|||||||||108
1624312500000|2021-06-21 21:55:00|17401|17391|17401|17396|17401|17396|17401|17391|194
1624312800000|2021-06-21 22:00:00||17391||17391||17391||17391|1
1624313100000|2021-06-21 22:05:00|||||||||12
1624313400000|2021-06-21 22:10:00||17397||17397||17397||17397|194
1624313700000|2021-06-21 22:15:00||17398||17398||17398||17398|15
1624314000000|2021-06-21 22:20:00|17400||17401||17401||17400||308
1624314300000|2021-06-21 22:25:00|17405||17401||17405||17401||38
1624314600000|2021-06-21 22:30:00|17425|17400|17425|17400|17425|17400|17412|17400|275
1624314900000|2021-06-21 22:35:00|||||||||50
1624315200000|2021-06-21 22:40:00|||||||||1105
1624315500000|2021-06-21 22:45:00|||||||||89
1624315800000|2021-06-21 22:50:00|||||||||102
1624316100000|2021-06-21 22:55:00||17398||17398||17398||17398|171
1624316400000|2021-06-21 23:00:00|17423||17423||17423||17423||30
1624316700000|2021-06-21 23:05:00|||||||||178
1624317000000|2021-06-21 23:10:00||17410||17410||17410||17410|55
1624317300000|2021-06-21 23:15:00|||||||||2
1624317600000|2021-06-21 23:20:00|||||||||17
1624317900000|2021-06-21 23:25:00|17425|17420|17425|17423|17425|17423|17425|17398|208
1624318200000|2021-06-21 23:30:00|||||||||88
1624318500000|2021-06-21 23:35:00|||||||||60
1624318800000|2021-06-21 23:40:00|17435|17425|17435|17425|17435|17425|17435|17425|124
1624319100000|2021-06-21 23:45:00|17430|17423|17430|17423|17430|17430|17430|17423|3599
1624319400000|2021-06-21 23:50:00|17435|17398|17420|17398|17435|17398|17420|17398|458
1624319700000|2021-06-21 23:55:00|||||||||113
1624348800000|2021-06-22 08:00:00|17444|17300|17500|17300|17500|17388|17444|17281|244
1624349100000|2021-06-22 08:05:00||17312||17300||17390||17300|36
1624349400000|2021-06-22 08:10:00||17359||17300||17359||17300|1
1624350000000|2021-06-22 08:20:00|||||||||7
1624350600000|2021-06-22 08:30:00|||||||||9
1624350900000|2021-06-22 08:35:00||17400||17400||17400||17400|16
1624351200000|2021-06-22 08:40:00||17300||17300||17300||17300|202
1624351500000|2021-06-22 08:45:00|||||||||3
1624351800000|2021-06-22 08:50:00|||||||||20
1624352100000|2021-06-22 08:55:00|||||||||35
1624352700000|2021-06-22 09:05:00|||||||||3
1624353000000|2021-06-22 09:10:00|||||||||12
1624353300000|2021-06-22 09:15:00|||||||||1
1624353600000|2021-06-22 09:20:00|||||||||15
1624353900000|2021-06-22 09:25:00|||||||||5
1624354200000|2021-06-22 09:30:00|||||||||20
1624354800000|2021-06-22 09:40:00|||||||||3
1624355100000|2021-06-22 09:45:00|17414||17500||17500||17414||14
1624355700000|2021-06-22 09:55:00|17415|17385|17500|17300|17500|17385|17415|17300|15
1624356000000|2021-06-22 10:00:00||17320||17320||17320||17320|0
1624356300000|2021-06-22 10:05:00||17390||17390||17390||17390|0
1624356900000|2021-06-22 10:15:00|||||||||6
1624357200000|2021-06-22 10:20:00||17402||17390||17402||17390|17
1624357800000|2021-06-22 10:30:00|17416||17500||17500||17416||91
1624358100000|2021-06-22 10:35:00|||||||||2
1624358400000|2021-06-22 10:40:00|||||||||5
1624359300000|2021-06-22 10:55:00|||||||||1
1624359600000|2021-06-22 11:00:00|17450|17397|17450|17390|17450|17397|17422|17390|252
1624359900000|2021-06-22 11:05:00|17448|17384|17450|17384|17450|17392|17408|17384|143
1624360200000|2021-06-22 11:10:00|||||||||4
1624360500000|2021-06-22 11:15:00|17400||17450||17450||17400||103
1624360800000|2021-06-22 11:20:00|||||||||12
1624361100000|2021-06-22 11:25:00|||||||||8
1624361400000|2021-06-22 11:30:00|||||||||13
1624361700000|2021-06-22 11:35:00|17414|17387|17450|17399|17450|17399|17414|17384|12
1624362000000|2021-06-22 11:40:00|17400|17384|17400|17387|17400|17387|17398|17384|183
1624362300000|2021-06-22 11:45:00|||||||||29
1624362600000|2021-06-22 11:50:00|17390||17400||17400||17390||312
1624362900000|2021-06-22 11:55:00|||||||||12
1624363200000|2021-06-22 12:00:00|17399|17392|17450|17397|17450|17397|17399|17387|1595
1624363500000|2021-06-22 12:05:00|17425|17400|17420|17400|17450|17405|17420|17400|112
1624363800000|2021-06-22 12:10:00|17450|17406|17440|17400|17450|17406|17410|17400|298
1624364100000|2021-06-22 12:15:00||17410||17415||17415||17400|164
1624364400000|2021-06-22 12:20:00||17400||17415||17415||17400|69
1624364700000|2021-06-22 12:25:00||17420||17416||17420||17415|334
1624365000000|2021-06-22 12:30:00||17423||17424||17424||17423|12
1624365300000|2021-06-22 12:35:00|17437|17423|17440|17424|17440|17424|17437|17423|17
1624365600000|2021-06-22 12:40:00||17423||17400||17424||17400|539
1624365900000|2021-06-22 12:45:00||17410||17411||17411||17400|18
1624366200000|2021-06-22 12:50:00|17430|17400|17440|17388|17440|17423|17399|17388|1923
1624366500000|2021-06-22 12:55:00|17438|17392|17400|17388|17438|17412|17390|17388|768
1624366800000|2021-06-22 13:00:00|17398|17380|17400|17385|17400|17385|17380|17330|1085
1624367100000|2021-06-22 13:05:00|17435|17391|17420|17385|17435|17423|17418|17385|1701
1624367400000|2021-06-22 13:10:00|17435|17399|17435|17390|17435|17399|17420|17385|326
1624367700000|2021-06-22 13:15:00|17432|17395|17450|17420|17450|17435|17428|17390|1360
1624368000000|2021-06-22 13:20:00|17439|17435|17450|17420|17450|17435|17438|17420|323
1624368300000|2021-06-22 13:25:00|17444|17400|17438|17400|17500|17450|17429|17400|2800
1624368600000|2021-06-22 13:30:00|17480|17425|17397|17390|17480|17441|17388|17383|174492
1624368900000|2021-06-22 13:35:00|17396|17391|17332|17325|17403|17395|17325|17321|105640
1624369200000|2021-06-22 13:40:00|17330|17326|17331|17328|17342|17339|17310|17306|106924
1624369500000|2021-06-22 13:45:00|17334|17330|17329|17325|17350|17348|17312|17309|57891
1624369800000|2021-06-22 13:50:00|17328|17326|17269|17266|17328|17327|17259|17256|77682
1624370100000|2021-06-22 13:55:00|17272|17265|17250|17249|17279|17277|17243|17240|73035
1624370400000|2021-06-22 14:00:00|17251|17250|17254|17250|17263|17261|17237|17232|87679
1624370700000|2021-06-22 14:05:00|17255|17252|17262|17260|17294|17292|17250|17246|56195
1624371000000|2021-06-22 14:10:00|17263|17261|17266|17264|17275|17273|17252|17250|50239
1624371300000|2021-06-22 14:15:00|17267|17266|17275|17272|17280|17278|17262|17260|68707
1624371600000|2021-06-22 14:20:00|17274|17273|17261|17259|17281|17280|17254|17251|39601
1624371900000|2021-06-22 14:25:00|17262|17260|17266|17263|17271|17268|17253|17251|70757
1624372200000|2021-06-22 14:30:00|17264|17262|17261|17259|17269|17267|17244|17240|81469
1624372500000|2021-06-22 14:35:00|17260|17258|17269|17266|17275|17273|17253|17251|54920
1624372800000|2021-06-22 14:40:00|17268|17265|17290|17286|17293|17291|17262|17260|85645
1624373100000|2021-06-22 14:45:00|17289|17287|17287|17285|17300|17299|17278|17276|147142
1624373400000|2021-06-22 14:50:00|17286|17284|17303|17300|17312|17311|17279|17277|37730
1624373700000|2021-06-22 14:55:00|17304|17301|17300|17298|17309|17306|17291|17290|30478
1624374000000|2021-06-22 15:00:00|17299|17299|17313|17311|17315|17313|17292|17290|25443
1624374300000|2021-06-22 15:05:00|17312|17310|17332|17330|17332|17330|17302|17300|35799
1624374600000|2021-06-22 15:10:00|17333|17331|17360|17358|17360|17358|17333|17331|54357
1624374900000|2021-06-22 15:15:00|17359|17357|17344|17341|17367|17366|17334|17332|56233
1624375200000|2021-06-22 15:20:00|17345|17342|17350|17346|17357|17354|17340|17338|23836
1624375500000|2021-06-22 15:25:00|17349|17347|17355|17351|17366|17365|17349|17346|24185
1624375800000|2021-06-22 15:30:00|17354|17350|17353|17351|17361|17359|17347|17346|25332
1624376100000|2021-06-22 15:35:00|17354|17352|17357|17353|17360|17357|17345|17344|29542
1624376400000|2021-06-22 15:40:00|17356|17352|17348|17345|17360|17359|17346|17344|29083
1624376700000|2021-06-22 15:45:00|17347|17346|17352|17350|17357|17355|17343|17342|24025
1624377000000|2021-06-22 15:50:00|17353|17351|17345|17344|17360|17358|17340|17339|25078
1624377300000|2021-06-22 15:55:00|17347|17345|17339|17337|17349|17347|17333|17332|19320
1624377600000|2021-06-22 16:00:00|17340|17338|17349|17347|17360|17358|17339|17337|42864
1624377900000|2021-06-22 16:05:00|17348|17348|17358|17355|17360|17358|17348|17347|22403
1624378200000|2021-06-22 16:10:00|17357|17356|17364|17361|17366|17365|17350|17347|26677
1624378500000|2021-06-22 16:15:00|17363|17360|17369|17367|17370|17369|17353|17350|21689
1624378800000|2021-06-22 16:20:00|17368|17366|17357|17355|17368|17366|17353|17351|23809
1624379100000|2021-06-22 16:25:00|17358|17356|17373|17371|17374|17373|17352|17350|171768
1624379400000|2021-06-22 16:30:00|17372|17370|17361|17358|17372|17370|17355|17352|35375
1624379700000|2021-06-22 16:35:00|17360|17357|17347|17345|17361|17358|17342|17341|25948
1624380000000|2021-06-22 16:40:00|17348|17346|17346|17345|17353|17352|17342|17341|19972
1624380300000|2021-06-22 16:45:00|17345|17343|17347|17346|17351|17349|17343|17341|32220
1624380600000|2021-06-22 16:50:00|17346|17345|17340|17339|17350|17349|17339|17336|24218
1624380900000|2021-06-22 16:55:00|17339|17338|17332|17331|17341|17340|17330|17329|36973
1624381200000|2021-06-22 17:00:00|17331|17330|17330|17328|17345|17342|17328|17326|26764
1624381500000|2021-06-22 17:05:00|17329|17327|17323|17322|17329|17328|17323|17321|20510
1624381800000|2021-06-22 17:10:00|17324|17323|17330|17329|17333|17330|17321|17320|31498
1624382100000|2021-06-22 17:15:00|17329|17328|17315|17312|17331|17329|17313|17312|26297
1624382400000|2021-06-22 17:20:00|17314|17313|17323|17321|17323|17322|17305|17303|23120
1624382700000|2021-06-22 17:25:00|17322|17320|17324|17321|17327|17325|17320|17319|18152
1624383000000|2021-06-22 17:30:00|17323|17322|17317|17316|17325|17324|17315|17314|30038
1624383300000|2021-06-22 17:35:00|17318|17315|17315|17313|17320|17317|17311|17309|14479
1624383600000|2021-06-22 17:40:00|17317|17314|17309|17307|17318|17315|17305|17303|32921
1624383900000|2021-06-22 17:45:00|17308|17308|17308|17306|17312|17310|17302|17301|26803
1624384200000|2021-06-22 17:50:00|17307|17305|17306|17305|17308|17307|17304|17303|14541
1624384500000|2021-06-22 17:55:00|17307|17306|17305|17304|17310|17308|17300|17299|28125
1624384800000|2021-06-22 18:00:00|17306|17305|17299|17296|17306|17305|17294|17292|42260
1624385100000|2021-06-22 18:05:00|17298|17297|17299|17297|17307|17305|17293|17292|27082
1624385400000|2021-06-22 18:10:00|17298|17296|17309|17307|17309|17307|17294|17292|37918
1624385700000|2021-06-22 18:15:00|17308|17308|17313|17310|17319|17316|17303|17301|23719
1624386000000|2021-06-22 18:20:00|17312|17311|17324|17321|17325|17324|17304|17303|23948
1624386300000|2021-06-22 18:25:00|17323|17319|17327|17325|17337|17335|17322|17319|35710
1624386600000|2021-06-22 18:30:00|17328|17323|17337|17335|17339|17337|17322|17320|26304
1624386900000|2021-06-22 18:35:00|17336|17334|17342|17340|17344|17343|17326|17324|31159
1624387200000|2021-06-22 18:40:00|17341|17341|17337|17335|17344|17342|17330|17328|33193
1624387500000|2021-06-22 18:45:00|17336|17334|17331|17328|17337|17335|17326|17325|39155
1624387800000|2021-06-22 18:50:00|17332|17329|17337|17335|17339|17338|17324|17321|25893
1624388100000|2021-06-22 18:55:00|17338|17336|17321|17318|17340|17338|17315|17311|75533
1624388400000|2021-06-22 19:00:00|17320|17319|17354|17352|17354|17353|17320|17319|42948
1624388700000|2021-06-22 19:05:00|17353|17350|17360|17358|17365|17364|17350|17348|48194
1624389000000|2021-06-22 19:10:00|17359|17357|17371|17369|17374|17371|17357|17356|39369
1624389300000|2021-06-22 19:15:00|17370|17368|17380|17378|17382|17380|17364|17362|37793
1624389600000|2021-06-22 19:20:00|17381|17379|17395|17394|17395|17394|17380|17378|49574
1624389900000|2021-06-22 19:25:00|17396|17395|17409|17407|17410|17409|17392|17391|53356
1624390200000|2021-06-22 19:30:00|17410|17408|17395|17394|17415|17413|17382|17381|85758
1624390500000|2021-06-22 19:35:00|17394|17392|17387|17385|17405|17403|17383|17381|45151
1624390800000|2021-06-22 19:40:00|17388|17386|17377|17376|17388|17387|17376|17374|38281
1624391100000|2021-06-22 19:45:00|17378|17377|17358|17355|17380|17379|17358|17355|70435
1624391400000|2021-06-22 19:50:00|17357|17357|17358|17356|17363|17362|17347|17346|96922
1624391700000|2021-06-22 19:55:00|17359|17357|17351|17350|17372|17371|17351|17350|187820
1624392000000|2021-06-22 20:00:00|17353|17346|17400|17353|17400|17369|17353|17339|74733
1624392300000|2021-06-22 20:05:00|17353|17350|17360|17339|17400|17350|17353|17339|33935
1624392600000|2021-06-22 20:10:00|17359||17360||17360||17359||142122
1624392900000|2021-06-22 20:15:00||17340||17340||17342||17339|17653
1624393200000|2021-06-22 20:20:00|17400|17339|17406|17340|17407|17342|17350|17339|4639
1624393500000|2021-06-22 20:25:00|17407|17339|17404|17339|17407|17339|17404|17339|53
1624393800000|2021-06-22 20:30:00|17403||17400||17404||17400||59
1624394100000|2021-06-22 20:35:00|17390|17340|17390|17340|17390|17340|17390|17340|170
1624394400000|2021-06-22 20:40:00||17350||17350||17350||17350|359
1624394700000|2021-06-22 20:45:00||17340||17350||17350||17340|191
1624395000000|2021-06-22 20:50:00||17340||17340||17350||17340|716
1624395300000|2021-06-22 20:55:00|||||||||497
1624395600000|2021-06-22 21:00:00||17349||17350||17350||17349|41
1624395900000|2021-06-22 21:05:00|||||||||113
1624396200000|2021-06-22 21:10:00|17350|17340|17350|17339|17390|17340|17350|17339|2377
1624396500000|2021-06-22 21:15:00|17345|17345|17350|17339|17350|17345|17345|17339|540
1624396800000|2021-06-22 21:20:00|||||||||173
1624397100000|2021-06-22 21:25:00|||||||||54
1624397400000|2021-06-22 21:30:00|||||||||107
1624397700000|2021-06-22 21:35:00||17309||17301||17309||17301|603
1624398000000|2021-06-22 21:40:00||17320||17330||17330||17320|265
1624398300000|2021-06-22 21:45:00||17320||17320||17335||17320|299
1624398600000|2021-06-22 21:50:00|||||||||199
1624398900000|2021-06-22 21:55:00|17370|17335|17350|17335|17370|17335|17350|17335|83
1624399200000|2021-06-22 22:00:00||17339||17339||17341||17339|10
1624399500000|2021-06-22 22:05:00|17349|17335|17350|17345|17350|17345|17345|17335|486
1624399800000|2021-06-22 22:10:00|||||||||102
1624400100000|2021-06-22 22:15:00||17346||17345||17346||17345|67
1624400400000|2021-06-22 22:20:00|||||||||65
1624400700000|2021-06-22 22:25:00|17360||17360||17360||17360||0
1624401000000|2021-06-22 22:30:00|17359||17359||17360||17359||46
1624401300000|2021-06-22 22:35:00|||||||||25
1624401600000|2021-06-22 22:40:00|17360|17339|17359|17335|17360|17339|17359|17335|171
1624401900000|2021-06-22 22:45:00|17358|17336|17359|17335|17359|17336|17345|17335|305
1624402200000|2021-06-22 22:50:00||17336||17335||17336||17335|18
1624402500000|2021-06-22 22:55:00|17360|17336|17357|17335|17360|17338|17357|17335|165
1624402800000|2021-06-22 23:00:00||17336||17336||17336||17335|0
1624403100000|2021-06-22 23:05:00||17335||17336||17336||17335|0
1624403400000|2021-06-22 23:10:00|17350|17335|17350|17335|17350|17336|17350|17335|10
1624403700000|2021-06-22 23:15:00|17357|17336|17356|17335|17357|17336|17356|17335|450
1624404000000|2021-06-22 23:20:00|17355||17353||17355||17353||7
1624404300000|2021-06-22 23:25:00|17350||17349||17350||17349||77
1624404600000|2021-06-22 23:30:00|17350||17350||17350||17349||203
1624404900000|2021-06-22 23:35:00|17355|17350|17355|17335|17355|17350|17355|17335|379
1624405200000|2021-06-22 23:40:00|17349||17349||17349||17349||0
1624405500000|2021-06-22 23:45:00|17350||17355||17355||17350||55
1624405800000|2021-06-22 23:50:00|17340|17340|17355|17335|17355|17340|17340|17335|178
1624406100000|2021-06-22 23:55:00|17350|17345|17355|17350|17355|17350|17350|17345|542
1624435200000|2021-06-23 08:00:00|17500|17285|17500|17253|17500|17285|17500|17253|4
1624435500000|2021-06-23 08:05:00||17350||17316||17350||17253|17
1624435800000|2021-06-23 08:10:00||17253||17351||17351||17253|84
1624436100000|2021-06-23 08:15:00|17399|17253|17500|17350|17500|17350|17390|17253|256
1624436400000|2021-06-23 08:20:00||17365||17410||17420||17350|94
1624436700000|2021-06-23 08:25:00|17440|17420|17500|17410|17500|17420|17438|17410|98
1624437000000|2021-06-23 08:30:00||17400||17400||17400||17400|30
1624437300000|2021-06-23 08:35:00|17438||17500||17500||17424||98
1624437900000|2021-06-23 08:45:00|||||||||42
1624438200000|2021-06-23 08:50:00|17417|17350|17500|17400|17500|17400|17417|17350|113
1624438500000|2021-06-23 08:55:00||17350||17350||17350||17350|14
1624438800000|2021-06-23 09:00:00|17424||17500||17500||17424||9
1624439700000|2021-06-23 09:15:00||17351||17390||17390||17350|22
1624440000000|2021-06-23 09:20:00||17350||17390||17391||17350|14
1624440300000|2021-06-23 09:25:00|||||||||2
1624440600000|2021-06-23 09:30:00|17470|17389|17470|17389|17500|17389|17444|17389|43
1624440900000|2021-06-23 09:35:00|17444||17500||17500||17444||13
1624441200000|2021-06-23 09:40:00|17389|17352|17389|17352|17389|17352|17387|17352|221
1624441500000|2021-06-23 09:45:00|||||||||11
1624441800000|2021-06-23 09:50:00||17356||17355||17356||17355|8
1624442100000|2021-06-23 09:55:00|||||||||2
1624442400000|2021-06-23 10:00:00|||||||||11
1624442700000|2021-06-23 10:05:00||17375||17375||17375||17375|19
1624443000000|2021-06-23 10:10:00|17382||17382||17382||17382||155
1624443300000|2021-06-23 10:15:00|||||||||38
1624443900000|2021-06-23 10:25:00|17389|17377|17389|17382|17389|17382|17389|17375|184
1624444200000|2021-06-23 10:30:00|17399|17386|17399|17382|17399|17386|17399|17382|281
1624444500000|2021-06-23 10:35:00|17389|17375|17500|17399|17500|17399|17389|17375|1222
1624444800000|2021-06-23 10:40:00|17416||17450||17500||17416||12
1624445100000|2021-06-23 10:45:00|17418||17450||17500||17416||72
1624445400000|2021-06-23 10:50:00|||||||||9
1624445700000|2021-06-23 10:55:00||17375||17400||17400||17375|44
1624446000000|2021-06-23 11:00:00|17398|17385|17450|17400|17450|17400|17398|17385|1479
1624446300000|2021-06-23 11:05:00|17445|17385|17445|17400|17445|17400|17416|17385|412
1624446600000|2021-06-23 11:10:00|17416|17385|17420|17390|17445|17390|17414|17380|526
1624446900000|2021-06-23 11:15:00||17391||17390||17391||17390|1
1624447200000|2021-06-23 11:20:00|17400|17375|17400|17352|17400|17375|17380|17352|650
1624447500000|2021-06-23 11:25:00|17390|17356|17390|17352|17390|17356|17375|17352|16
1624447800000|2021-06-23 11:30:00|17360||17380||17390||17360||354
1624448100000|2021-06-23 11:35:00|17400|17359|17375|17352|17400|17360|17375|17352|663
1624448400000|2021-06-23 11:40:00|17380|17366|17380|17370|17380|17370|17380|17366|219
1624448700000|2021-06-23 11:45:00|17400|17371|17400|17370|17400|17371|17400|17370|9
1624449000000|2021-06-23 11:50:00||17375||17380||17387||17370|545
1624449300000|2021-06-23 11:55:00||17370||17370||17370||17370|8
1624449600000|2021-06-23 12:00:00|||||||||1369
1624449900000|2021-06-23 12:05:00||17375||17375||17375||17375|198
1624450200000|2021-06-23 12:10:00|17399|17389|17450|17400|17450|17400|17399|17375|970
1624450500000|2021-06-23 12:15:00|||||||||3
1624450800000|2021-06-23 12:20:00|17448|17406|17450|17425|17450|17425|17446|17400|632
1624451100000|2021-06-23 12:25:00|17437|17400|17440|17400|17450|17416|17437|17400|760
1624451400000|2021-06-23 12:30:00|17430|17404|17430|17375|17430|17415|17430|17375|287
1624451700000|2021-06-23 12:35:00|17426|17400|17430|17400|17430|17400|17426|17400|48
1624452000000|2021-06-23 12:40:00|17429|17405|17430|17406|17430|17406|17429|17405|374
1624452300000|2021-06-23 12:45:00|17428|17410|17430|17406|17430|17419|17425|17406|1421
1624452600000|2021-06-23 12:50:00|17409|17408|17409|17380|17409|17408|17407|17375|857
1624452900000|2021-06-23 12:55:00|17407|17387|17401|17375|17407|17401|17392|17375|665
1624453200000|2021-06-23 13:00:00|17440|17382|17440|17376|17440|17395|17408|17375|683
1624453500000|2021-06-23 13:05:00|17408|17382|17440|17382|17440|17393|17386|17375|692
1624453800000|2021-06-23 13:10:00|17436|17381|17430|17381|17436|17381|17421|17381|328
1624454100000|2021-06-23 13:15:00|17420|17385|17425|17381|17430|17385|17420|17381|272
1624454400000|2021-06-23 13:20:00|17405|17385|17425|17375|17425|17385|17405|17375|815
1624454700000|2021-06-23 13:25:00|17430|17380|17390|17331|17440|17401|17355|17331|3097
1624455000000|2021-06-23 13:30:00|17424|17344|17360|17355|17424|17401|17349|17331|198399
1624455300000|2021-06-23 13:35:00|17358|17352|17346|17343|17379|17375|17346|17343|44372
1624455600000|2021-06-23 13:40:00|17345|17341|17357|17355|17361|17357|17336|17331|48565
1624455900000|2021-06-23 13:45:00|17359|17356|17349|17346|17370|17366|17347|17343|40989
1624456200000|2021-06-23 13:50:00|17348|17345|17309|17307|17372|17370|17305|17302|63212
1624456500000|2021-06-23 13:55:00|17308|17306|17335|17332|17348|17345|17308|17305|46352
1624456800000|2021-06-23 14:00:00|17336|17333|17317|17315|17340|17335|17295|17293|74521
1624457100000|2021-06-23 14:05:00|17319|17316|17319|17316|17332|17330|17308|17306|74858
1624457400000|2021-06-23 14:10:00|17317|17315|17334|17332|17342|17339|17310|17308|97051
1624457700000|2021-06-23 14:15:00|17335|17333|17355|17354|17364|17361|17328|17326|185957
1624458000000|2021-06-23 14:20:00|17356|17355|17339|17337|17363|17360|17339|17336|50687
1624458300000|2021-06-23 14:25:00|17338|17336|17332|17330|17350|17347|17327|17325|47405
1624458600000|2021-06-23 14:30:00|17331|17329|17343|17341|17347|17345|17323|17322|75069
1624458900000|2021-06-23 14:35:00|17342|17340|17338|17337|17351|17350|17328|17327|73621
1624459200000|2021-06-23 14:40:00|17337|17335|17337|17336|17343|17341|17326|17323|62182
1624459500000|2021-06-23 14:45:00|17338|17337|17339|17336|17350|17348|17331|17329|37252
1624459800000|2021-06-23 14:50:00|17338|17337|17338|17337|17340|17339|17328|17326|38086
1624460100000|2021-06-23 14:55:00|17340|17336|17342|17340|17350|17347|17334|17332|73442
1624460400000|2021-06-23 15:00:00|17343|17341|17338|17336|17350|17349|17333|17332|102640
1624460700000|2021-06-23 15:05:00|17340|17337|17356|17355|17364|17362|17332|17330|81865
1624461000000|2021-06-23 15:10:00|17357|17354|17374|17373|17385|17382|17349|17347|133918
1624461300000|2021-06-23 15:15:00|17375|17372|17415|17413|17420|17417|17374|17372|89129
1624461600000|2021-06-23 15:20:00|17416|17414|17433|17430|17433|17431|17401|17399|21194
1624461900000|2021-06-23 15:25:00|17434|17431|17455|17452|17459|17457|17431|17430|75996
1624462200000|2021-06-23 15:30:00|17456|17453|17465|17463|17475|17473|17455|17452|97311
1624462500000|2021-06-23 15:35:00|17466|17464|17462|17460|17473|17470|17453|17451|46884
1624462800000|2021-06-23 15:40:00|17461|17461|17467|17465|17469|17467|17448|17446|67449
1624463100000|2021-06-23 15:45:00|17469|17466|17474|17472|17488|17485|17462|17461|57502
1624463400000|2021-06-23 15:50:00|17473|17471|17480|17478|17485|17484|17469|17466|19937
1624463700000|2021-06-23 15:55:00|17479|17479|17460|17459|17480|17479|17456|17454|27875
1624464000000|2021-06-23 16:00:00|17459|17458|17473|17470|17478|17477|17448|17445|56022
1624464300000|2021-06-23 16:05:00|17472|17469|17465|17462|17476|17474|17460|17458|17784
1624464600000|2021-06-23 16:10:00|17464|17463|17449|17448|17465|17463|17446|17444|39026
1624464900000|2021-06-23 16:15:00|17448|17446|17456|17454|17461|17459|17446|17444|16741
1624465200000|2021-06-23 16:20:00|17457|17455|17454|17452|17459|17458|17450|17449|14797
1624465500000|2021-06-23 16:25:00|17453|17453|17466|17463|17474|17471|17451|17450|96020
1624465800000|2021-06-23 16:30:00|17465|17464|17456|17454|17467|17464|17454|17451|30974
1624466100000|2021-06-23 16:35:00|17457|17456|17436|17434|17460|17458|17433|17432|58710
1624466400000|2021-06-23 16:40:00|17435|17433|17439|17438|17443|17441|17428|17427|44060
1624466700000|2021-06-23 16:45:00|17440|17439|17431|17430|17443|17441|17425|17423|31951
1624467000000|2021-06-23 16:50:00|17432|17431|17434|17433|17441|17439|17431|17430|38345
1624467300000|2021-06-23 16:55:00|17433|17432|17453|17451|17464|17461|17421|17420|136883
1624467600000|2021-06-23 17:00:00|17452|17452|17459|17457|17462|17461|17446|17445|58239
1624467900000|2021-06-23 17:05:00|17458|17456|17460|17458|17464|17462|17451|17450|57282
1624468200000|2021-06-23 17:10:00|17459|17456|17462|17461|17465|17462|17452|17451|66428
1624468500000|2021-06-23 17:15:00|17461|17460|17460|17458|17470|17468|17456|17455|114962
1624468800000|2021-06-23 17:20:00|17459|17459|17467|17464|17470|17468|17452|17451|115461
1624469100000|2021-06-23 17:25:00|17466|17465|17474|17473|17477|17475|17458|17455|71976
1624469400000|2021-06-23 17:30:00|17475|17472|17512|17510|17517|17514|17471|17470|276717
1624469700000|2021-06-23 17:35:00|17513|17511|17509|17507|17520|17518|17501|17500|52425
1624470000000|2021-06-23 17:40:00|17510|17508|17514|17512|17514|17512|17490|17488|46902
1624470300000|2021-06-23 17:45:00|17515|17513|17521|17520|17533|17531|17511|17509|105235
1624470600000|2021-06-23 17:50:00|17520|17519|17522|17519|17527|17525|17508|17504|30134
1624470900000|2021-06-23 17:55:00|17523|17520|17526|17524|17530|17528|17511|17510|22067
1624471200000|2021-06-23 18:00:00|17525|17523|17507|17504|17526|17525|17505|17504|57393
1624471500000|2021-06-23 18:05:00|17506|17505|17508|17506|17513|17511|17499|17497|18089
1624471800000|2021-06-23 18:10:00|17509|17507|17502|17500|17509|17507|17499|17498|18449
1624472100000|2021-06-23 18:15:00|17501|17501|17510|17508|17510|17509|17498|17497|23476
1624472400000|2021-06-23 18:20:00|17509|17507|17503|17502|17515|17513|17499|17498|23821
1624472700000|2021-06-23 18:25:00|17504|17503|17499|17497|17514|17512|17498|17496|22625
1624473000000|2021-06-23 18:30:00|17500|17498|17517|17515|17518|17517|17499|17497|23788
1624473300000|2021-06-23 18:35:00|17518|17516|17521|17519|17522|17521|17506|17505|14826
1624473600000|2021-06-23 18:40:00|17520|17518|17517|17514|17524|17521|17506|17504|23744
1624473900000|2021-06-23 18:45:00|17516|17515|17524|17522|17533|17530|17514|17513|28465
1624474200000|2021-06-23 18:50:00|17525|17523|17520|17518|17537|17534|17505|17502|52446
1624474500000|2021-06-23 18:55:00|17519|17517|17520|17517|17541|17540|17511|17510|41309
1624474800000|2021-06-23 19:00:00|17519|17518|17534|17532|17537|17535|17519|17518|40841
1624475100000|2021-06-23 19:05:00|17533|17531|17525|17523|17537|17535|17522|17521|31370
1624475400000|2021-06-23 19:10:00|17526|17524|17533|17531|17540|17538|17526|17523|43451
1624475700000|2021-06-23 19:15:00|17532|17530|17536|17533|17544|17542|17516|17514|57955
1624476000000|2021-06-23 19:20:00|17537|17534|17533|17531|17538|17537|17517|17515|37871
1624476300000|2021-06-23 19:25:00|17532|17530|17529|17526|17535|17533|17515|17514|41361
1624476600000|2021-06-23 19:30:00|17528|17527|17535|17532|17546|17544|17527|17526|49722
1624476900000|2021-06-23 19:35:00|17534|17531|17535|17533|17539|17538|17525|17524|65631
1624477200000|2021-06-23 19:40:00|17534|17532|17530|17528|17542|17540|17529|17528|82124
1624477500000|2021-06-23 19:45:00|17529|17527|17516|17513|17536|17534|17509|17508|117511
1624477800000|2021-06-23 19:50:00|17515|17512|17518|17517|17519|17517|17501|17500|136831
1624478100000|2021-06-23 19:55:00|17519|17516|17534|17529|17546|17543|17511|17510|348058
1624478400000|2021-06-23 20:00:00|17533|17530|17550|17537|17550|17537|17501|17500|69195
1624478700000|2021-06-23 20:05:00|17540|17538|17544|17533|17550|17545|17535|17524|1229
1624479000000|2021-06-23 20:10:00|17539|17530|17544|17524|17550|17535|17539|17524|9435
1624479300000|2021-06-23 20:15:00|17543|17533|17544|17535|17544|17535|17539|17524|8498
1624479600000|2021-06-23 20:20:00|17550|17540|17549|17536|17550|17540|17543|17533|256
1624479900000|2021-06-23 20:25:00|17545|17540|17545|17540|17545|17540|17545|17540|118
1624480200000|2021-06-23 20:30:00|17544|17536|17550|17533|17550|17536|17544|17533|1090
1624480500000|2021-06-23 20:35:00|17545|17524|17549|17534|17550|17534|17545|17524|163
1624480800000|2021-06-23 20:40:00|17547|17533|17543|17534|17547|17534|17543|17533|1504
1624481100000|2021-06-23 20:45:00|17544||17541||17544||17541||146
1624481400000|2021-06-23 20:50:00|17543|17530|17539|17530|17543|17531|17539|17524|153
1624481700000|2021-06-23 20:55:00||17524||17510||17524||17510|363
1624482000000|2021-06-23 21:00:00|17537|17511|17537|17511|17537|17512|17532|17511|46
1624482300000|2021-06-23 21:05:00||17512||17510||17512||17510|71
1624482600000|2021-06-23 21:10:00|||||||||49
1624482900000|2021-06-23 21:15:00||17520||17525||17525||17510|76
1624483200000|2021-06-23 21:20:00|17539|17520|17541|17521|17541|17537|17539|17520|1312
1624483500000|2021-06-23 21:25:00||17520||17520||17521||17520|167
1624483800000|2021-06-23 21:30:00|||||||||179
1624484100000|2021-06-23 21:35:00|17540|17530|17540|17530|17541|17530|17540|17530|181
1624484400000|2021-06-23 21:40:00|17543||17542||17543||17541||586
1624484700000|2021-06-23 21:45:00|17541||17541||17541||17541||62
1624485000000|2021-06-23 21:50:00|17538|17520|17541|17536|17541|17536|17538|17520|204
1624485300000|2021-06-23 21:55:00|||||||||380
1624485600000|2021-06-23 22:00:00|||||||||21
1624485900000|2021-06-23 22:05:00|||||||||27
1624486200000|2021-06-23 22:10:00|17543|17541|17543|17541|17543|17541|17543|17541|132
1624486500000|2021-06-23 22:15:00|17542||17542||17542||17542||0
1624486800000|2021-06-23 22:20:00|17543||17543||17543||17543||71
1624487100000|2021-06-23 22:25:00|||||||||65
1624487400000|2021-06-23 22:30:00|17542|17536|17543|17536|17543|17536|17542|17536|83
1624487700000|2021-06-23 22:35:00|17545|17543|17545|17536|17545|17543|17545|17536|637
1624488000000|2021-06-23 22:40:00|||||||||6
1624488300000|2021-06-23 22:45:00||17537||17537||17537||17537|53
1624488600000|2021-06-23 22:50:00|||||||||123
1624488900000|2021-06-23 22:55:00|||||||||104
1624489200000|2021-06-23 23:00:00||17541||17541||17541||17541|27
1624489500000|2021-06-23 23:05:00||17537||17537||17537||17537|30
1624489800000|2021-06-23 23:10:00||17541||17539||17544||17539|133
1624490100000|2021-06-23 23:15:00|||||||||133
1624490400000|2021-06-23 23:20:00||17538||17536||17538||17536|2029
1624490700000|2021-06-23 23:25:00||17537||17538||17538||17537|9
1624491000000|2021-06-23 23:30:00|||||||||182
1624491300000|2021-06-23 23:35:00|||||||||259
1624491600000|2021-06-23 23:40:00||17537||17538||17538||17537|31
1624491900000|2021-06-23 23:45:00|17544||17545||17545||17541||1383
1624492200000|2021-06-23 23:50:00||17539||17539||17539||17539|79
1624492500000|2021-06-23 23:55:00||17540||17539||17540||17539|212
1624521600000|2021-06-24 08:00:00|17600|17540|17600|17545|17600|17545|17600|17540|68
1624521900000|2021-06-24 08:05:00||17546||17550||17550||17545|68
1624522200000|2021-06-24 08:10:00||17545||17553||17553||17545|159
1624522500000|2021-06-24 08:15:00||17560||17560||17560||17560|207
1624522800000|2021-06-24 08:20:00||17570||17570||17575||17570|8
1624523100000|2021-06-24 08:25:00|17575|17560|17600|17575|17600|17575|17575|17560|373
1624523400000|2021-06-24 08:30:00||17567||17560||17576||17560|32
1624523700000|2021-06-24 08:35:00||17561||17560||17561||17560|11
1624524000000|2021-06-24 08:40:00||17573||17562||17575||17560|218
1624524300000|2021-06-24 08:45:00||17560||17560||17563||17560|154
1624524600000|2021-06-24 08:50:00||17570||17570||17570||17570|20
1624524900000|2021-06-24 08:55:00|||||||||75
1624525200000|2021-06-24 09:00:00||17578||17580||17580||17570|13
1624525500000|2021-06-24 09:05:00||17575||17570||17575||17570|60
1624525800000|2021-06-24 09:10:00|17660|17582|17690|17572|17690|17594|17660|17570|167
1624526100000|2021-06-24 09:15:00||17570||17575||17580||17570|44
1624526400000|2021-06-24 09:20:00||17580||17580||17580||17580|4
1624526700000|2021-06-24 09:25:00||17575||17600||17602||17575|98
1624527000000|2021-06-24 09:30:00|||||||||10
1624527300000|2021-06-24 09:35:00|||||||||63
1624527600000|2021-06-24 09:40:00|17660||17650||17690||17650||63
1624527900000|2021-06-24 09:45:00||17630||17611||17630||17600|159
1624528200000|2021-06-24 09:50:00||17600||17611||17612||17600|47
1624528500000|2021-06-24 09:55:00|||||||||92
1624528800000|2021-06-24 10:00:00||17600||17612||17612||17600|1
1624529100000|2021-06-24 10:05:00|||||||||11
1624529400000|2021-06-24 10:10:00|||||||||9
1624529700000|2021-06-24 10:15:00||17635||17614||17635||17600|382
1624530300000|2021-06-24 10:25:00|||||||||33
1624530600000|2021-06-24 10:30:00|17639||17639||17639||17639||9
1624530900000|2021-06-24 10:35:00|17650|17617|17650|17614|17650|17617|17618|17614|207
1624531200000|2021-06-24 10:40:00|||||||||3
1624531500000|2021-06-24 10:45:00||17623||17619||17623||17600|335
1624531800000|2021-06-24 10:50:00|17638||17638||17638||17638||5
1624532100000|2021-06-24 10:55:00|17639|17600|17639|17620|17639|17621|17639|17600|40
1624532400000|2021-06-24 11:00:00|17644|17614|17600|17581|17644|17614|17590|17581|1089
1624532700000|2021-06-24 11:05:00|17599|17585|17600|17581|17600|17588|17599|17581|1020
1624533000000|2021-06-24 11:10:00|17620|17585|17599|17581|17620|17600|17599|17581|2144
1624533300000|2021-06-24 11:15:00|17600||17612||17612||17600||120
1624533600000|2021-06-24 11:20:00|17600|17595|17600|17586|17600|17595|17600|17586|211
1624533900000|2021-06-24 11:25:00|17612|17590|17600|17590|17612|17590|17600|17590|1
1624534200000|2021-06-24 11:30:00||17586||17581||17586||17581|24
1624534500000|2021-06-24 11:35:00|17612|17585|17612|17585|17612|17596|17612|17585|969
1624534800000|2021-06-24 11:40:00||17595||17600||17602||17595|214
1624535100000|2021-06-24 11:45:00|||||||||21
1624535400000|2021-06-24 11:50:00|17620|17603|17625|17605|17630|17620|17620|17600|1496
1624535700000|2021-06-24 11:55:00|17630|17610|17625|17610|17630|17610|17625|17610|67
1624536000000|2021-06-24 12:00:00|17630|17612|17630|17618|17630|17618|17622|17612|4504
1624536300000|2021-06-24 12:05:00|17625|17620|17621|17610|17630|17622|17621|17610|1343
1624536600000|2021-06-24 12:10:00|17630|17612|17643|17610|17643|17612|17630|17610|639
1624536900000|2021-06-24 12:15:00|17634|17614|17643|17610|17643|17614|17634|17610|221
1624537200000|2021-06-24 12:20:00|17620|17615|17620|17613|17620|17625|17620|17610|208
1624537500000|2021-06-24 12:25:00|17643|17620|17634|17620|17643|17625|17632|17613|1736
1624537800000|2021-06-24 12:30:00|17633||17634||17634||17630||42
1624538100000|2021-06-24 12:35:00|17630|17613|17625|17613|17630|17613|17625|17613|145
1624538400000|2021-06-24 12:40:00|17623|17618|17620|17600|17625|17618|17620|17595|823
1624538700000|2021-06-24 12:45:00|17610|17595|17610|17595|17610|17595|17610|17595|198
1624539000000|2021-06-24 12:50:00|17620|17601|17620|17610|17620|17610|17599|17595|885
1624539300000|2021-06-24 12:55:00|17618|17595|17610|17599|17620|17599|17610|17595|955
1624539600000|2021-06-24 13:00:00|17604|17595|17628|17595|17628|17608|17604|17595|3128
1624539900000|2021-06-24 13:05:00|17612|17585|17627|17585|17628|17585|17612|17585|320
1624540200000|2021-06-24 13:10:00|17628|17598|17628|17594|17628|17598|17606|17585|319
1624540500000|2021-06-24 13:15:00||17598||17598||17598||17598|197
1624540800000|2021-06-24 13:20:00|17614|17595|17634|17589|17634|17596|17598|17588|962
1624541100000|2021-06-24 13:25:00|17628|17594|17614|17589|17634|17610|17597|17589|2205
1624541400000|2021-06-24 13:30:00|17628|17600|17624|17616|17643|17638|17582|17575|96377
1624541700000|2021-06-24 13:35:00|17623|17615|17671|17667|17679|17677|17617|17610|108229
1624542000000|2021-06-24 13:40:00|17672|17668|17655|17651|17693|17691|17648|17646|92136
1624542300000|2021-06-24 13:45:00|17656|17652|17672|17668|17683|17678|17635|17630|65364
1624542600000|2021-06-24 13:50:00|17674|17669|17689|17687|17697|17694|17664|17661|99226
1624542900000|2021-06-24 13:55:00|17690|17688|17685|17683|17693|17691|17681|17677|72514
1624543200000|2021-06-24 14:00:00|17686|17684|17691|17688|17693|17690|17654|17650|120259
1624543500000|2021-06-24 14:05:00|17692|17690|17719|17717|17719|17718|17690|17688|97234
1624543800000|2021-06-24 14:10:00|17720|17718|17767|17765|17768|17765|17708|17706|114309
1624544100000|2021-06-24 14:15:00|17769|17766|17775|17772|17777|17775|17763|17761|89518
1624544400000|2021-06-24 14:20:00|17776|17773|17803|17801|17809|17808|17774|17772|86179
1624544700000|2021-06-24 14:25:00|17804|17802|17797|17794|17825|17822|17796|17793|100514
1624545000000|2021-06-24 14:30:00|17796|17795|17804|17802|17808|17804|17778|17776|61806
1624545300000|2021-06-24 14:35:00|17805|17803|17810|17808|17810|17808|17785|17781|64025
1624545600000|2021-06-24 14:40:00|17809|17807|17794|17792|17822|17821|17792|17789|52082
1624545900000|2021-06-24 14:45:00|17793|17791|17788|17787|17800|17797|17784|17781|48812
1624546200000|2021-06-24 14:50:00|17787|17786|17755|17752|17788|17786|17754|17752|43527
1624546500000|2021-06-24 14:55:00|17754|17751|17745|17742|17760|17758|17745|17742|39859
1624546800000|2021-06-24 15:00:00|17746|17743|17755|17751|17758|17755|17736|17733|42715
1624547100000|2021-06-24 15:05:00|17754|17749|17768|17766|17770|17768|17740|17738|53192
1624547400000|2021-06-24 15:10:00|17767|17765|17771|17769|17780|17778|17765|17762|40407
1624547700000|2021-06-24 15:15:00|17772|17770|17770|17767|17778|17775|17759|17757|34679
1624548000000|2021-06-24 15:20:00|17769|17768|17768|17766|17775|17773|17752|17750|34776
1624548300000|2021-06-24 15:25:00|17769|17767|17774|17770|17780|17778|17761|17759|58611
1624548600000|2021-06-24 15:30:00|17777|17771|17763|17761|17781|17780|17759|17756|37658
1624548900000|2021-06-24 15:35:00|17764|17762|17767|17765|17772|17770|17756|17753|48813
1624549200000|2021-06-24 15:40:00|17768|17766|17789|17786|17790|17788|17768|17766|63836
1624549500000|2021-06-24 15:45:00|17788|17787|17788|17787|17806|17803|17787|17785|45344
1624549800000|2021-06-24 15:50:00|17789|17788|17768|17766|17793|17790|17766|17765|137232
1624550100000|2021-06-24 15:55:00|17767|17767|17737|17736|17775|17773|17736|17734|138718
1624550400000|2021-06-24 16:00:00|17738|17737|17703|17702|17740|17738|17703|17700|173271
1624550700000|2021-06-24 16:05:00|17704|17701|17710|17708|17722|17719|17690|17687|128859
1624551000000|2021-06-24 16:10:00|17709|17707|17723|17721|17728|17726|17699|17697|71504
1624551300000|2021-06-24 16:15:00|17722|17720|17741|17739|17745|17742|17715|17713|78714
1624551600000|2021-06-24 16:20:00|17740|17738|17747|17745|17750|17749|17735|17734|95388
1624551900000|2021-06-24 16:25:00|17748|17746|17748|17746|17750|17749|17739|17738|50562
1624552200000|2021-06-24 16:30:00|17749|17747|17738|17736|17757|17755|17733|17730|104376
1624552500000|2021-06-24 16:35:00|17739|17737|17753|17752|17753|17752|17730|17728|24756
1624552800000|2021-06-24 16:40:00|17754|17753|17759|17757|17760|17758|17746|17742|40398
1624553100000|2021-06-24 16:45:00|17760|17758|17761|17759|17769|17765|17753|17752|26443
1624553400000|2021-06-24 16:50:00|17760|17757|17767|17765|17767|17765|17749|17746|48972
1624553700000|2021-06-24 16:55:00|17766|17766|17769|17766|17773|17772|17758|17757|46382
1624554000000|2021-06-24 17:00:00|17770|17767|17779|17777|17780|17779|17768|17766|18603
1624554300000|2021-06-24 17:05:00|17778|17776|17787|17785|17790|17789|17775|17773|24869
1624554600000|2021-06-24 17:10:00|17786|17786|17789|17787|17795|17794|17785|17783|36837
1624554900000|2021-06-24 17:15:00|17788|17785|17769|17767|17790|17789|17766|17765|30013
1624555200000|2021-06-24 17:20:00|17768|17766|17773|17771|17775|17774|17759|17757|41847
1624555500000|2021-06-24 17:25:00|17772|17769|17768|17767|17772|17769|17756|17755|24269
1624555800000|2021-06-24 17:30:00|17767|17766|17785|17784|17790|17788|17765|17763|32834
1624556100000|2021-06-24 17:35:00|17784|17783|17787|17785|17789|17788|17777|17776|27018
1624556400000|2021-06-24 17:40:00|17786|17784|17795|17793|17796|17794|17781|17779|34847
1624556700000|2021-06-24 17:45:00|17796|17794|17799|17797|17804|17803|17794|17790|35861
1624557000000|2021-06-24 17:50:00|17800|17798|17803|17801|17806|17804|17791|17790|33411
1624557300000|2021-06-24 17:55:00|17802|17802|17789|17788|17810|17809|17787|17785|39391
1624557600000|2021-06-24 18:00:00|17788|17787|17764|17763|17789|17788|17762|17760|35151
1624557900000|2021-06-24 18:05:00|17765|17764|17745|17743|17767|17765|17743|17741|45238
1624558200000|2021-06-24 18:10:00|17744|17744|17761|17759|17763|17761|17744|17742|31074
1624558500000|2021-06-24 18:15:00|17762|17760|17757|17755|17768|17766|17755|17753|24775
1624558800000|2021-06-24 18:20:00|17756|17753|17754|17752|17761|17759|17748|17747|32990
1624559100000|2021-06-24 18:25:00|17753|17751|17766|17765|17766|17765|17751|17750|25705
1624559400000|2021-06-24 18:30:00|17767|17766|17768|17766|17773|17771|17759|17758|43699
1624559700000|2021-06-24 18:35:00|17767|17765|17771|17770|17775|17774|17765|17763|23024
1624560000000|2021-06-24 18:40:00|17772|17771|17778|17776|17778|17777|17765|17763|20770
1624560300000|2021-06-24 18:45:00|17777|17777|17774|17772|17778|17777|17765|17764|27992
1624560600000|2021-06-24 18:50:00|17775|17773|17777|17775|17782|17780|17769|17768|28321
1624560900000|2021-06-24 18:55:00|17776|17776|17776|17774|17785|17784|17771|17769|24703
1624561200000|2021-06-24 19:00:00|17775|17773|17773|17771|17778|17776|17767|17764|24315
1624561500000|2021-06-24 19:05:00|17772|17770|17771|17770|17775|17773|17766|17765|28138
1624561800000|2021-06-24 19:10:00|17770|17769|17775|17774|17778|17777|17767|17766|32413
1624562100000|2021-06-24 19:15:00|17774|17773|17778|17776|17783|17782|17774|17773|27058
1624562400000|2021-06-24 19:20:00|17779|17777|17787|17786|17789|17788|17777|17776|38462
1624562700000|2021-06-24 19:25:00|17788|17787|17791|17790|17794|17792|17782|17780|41272
1624563000000|2021-06-24 19:30:00|17792|17789|17790|17789|17793|17792|17780|17777|45510
1624563300000|2021-06-24 19:35:00|17789|17787|17790|17789|17800|17799|17782|17780|63268
1624563600000|2021-06-24 19:40:00|17791|17790|17795|17794|17798|17796|17782|17780|63955
1624563900000|2021-06-24 19:45:00|17796|17795|17774|17773|17796|17795|17773|17770|44159
1624564200000|2021-06-24 19:50:00|17775|17775|17797|17796|17799|17798|17775|17770|84197
1624564500000|2021-06-24 19:55:00|17798|17797|17793|17792|17799|17798|17785|17783|146937
1624564800000|2021-06-24 20:00:00|17797|17788|17790|17740|17800|17797|17774|17737|119361
1624565100000|2021-06-24 20:05:00|17769|17737|17800|17763|17800|17785|17765|17737|14195
1624565400000|2021-06-24 20:10:00||17751||17756||17756||17751|12710
1624565700000|2021-06-24 20:15:00|17796||17796||17796||17796||291
1624566000000|2021-06-24 20:20:00|||||||||79
1624566300000|2021-06-24 20:25:00|||||||||305
1624566600000|2021-06-24 20:30:00|||||||||242
1624566900000|2021-06-24 20:35:00|17775||17796||17796||17775||788
1624567200000|2021-06-24 20:40:00|17800|17790|17820|17756|17820|17790|17800|17756|2138
1624567500000|2021-06-24 20:45:00|||||||||595
1624567800000|2021-06-24 20:50:00|17818|17760|17818|17756|17818|17760|17815|17756|58
1624568100000|2021-06-24 20:55:00|17814|17757|17820|17757|17820|17757|17814|17757|126
1624568400000|2021-06-24 21:00:00|17780|17761|17780|17772|17780|17772|17780|17761|622
1624568700000|2021-06-24 21:05:00|17775|17761|17800|17761|17800|17761|17768|17761|939
1624569000000|2021-06-24 21:10:00|||||||||582
1624569300000|2021-06-24 21:15:00||17770||17770||17770||17770|78
1624569600000|2021-06-24 21:20:00|||||||||101
1624569900000|2021-06-24 21:25:00|17790|17784|17800|17784|17800|17784|17790|17784|2381
1624570200000|2021-06-24 21:30:00|||||||||78
1624570500000|2021-06-24 21:35:00|17790||17790||17790||17790||311
1624570800000|2021-06-24 21:40:00|17787||17790||17790||17787||77
1624571100000|2021-06-24 21:45:00|17787||17790||17790||17787||251
1624571400000|2021-06-24 21:50:00|17800||17800||17800||17800||265
1624571700000|2021-06-24 21:55:00|17818|17786|17800|17784|17818|17797|17800|17784|467
1624572000000|2021-06-24 22:00:00|||||||||21
1624572300000|2021-06-24 22:05:00|||||||||27
1624572600000|2021-06-24 22:10:00||17790||17790||17790||17790|1229
1624572900000|2021-06-24 22:15:00|17801||17820||17820||17801||537
1624573200000|2021-06-24 22:20:00|||||||||25
1624573500000|2021-06-24 22:25:00|17800||17818||17818||17800||203
1624573800000|2021-06-24 22:30:00|||||||||70
1624574100000|2021-06-24 22:35:00|||||||||107
1624574400000|2021-06-24 22:40:00|17820||17820||17820||17820||169
1624574700000|2021-06-24 22:45:00|17819||17819||17819||17819||25
1624575000000|2021-06-24 22:50:00|||||||||1
1624575300000|2021-06-24 22:55:00||17793||17793||17793||17793|15
1624575600000|2021-06-24 23:00:00|||||||||3
1624575900000|2021-06-24 23:05:00|||||||||63
1624576200000|2021-06-24 23:10:00|17818||17818||17818||17818||32
1624576500000|2021-06-24 23:15:00|17819||17818||17819||17818||23
1624576800000|2021-06-24 23:20:00|17804||17818||17818||17804||515
1624577100000|2021-06-24 23:25:00|||||||||19
1624577400000|2021-06-24 23:30:00|17817|17800|17817|17793|17817|17800|17817|17793|63
1624577700000|2021-06-24 23:35:00|||||||||48
1624578000000|2021-06-24 23:40:00|||||||||96
1624578300000|2021-06-24 23:45:00||17800||17800||17800||17800|15
1624578600000|2021-06-24 23:50:00||17793||17793||17800||17793|75
1624578900000|2021-06-24 23:55:00||17800||17800||17800||17800|337
1624608000000|2021-06-25 08:00:00|19500|15788|17800|17600|19500|17793|17800|15788|677
1624608300000|2021-06-25 08:05:00|||||||||1
1624608600000|2021-06-25 08:10:00|17880|17743|17880|17600|17880|17752|17880|17600|25
1624608900000|2021-06-25 08:15:00|17780|17754|17800|17600|17880|17754|17780|17600|276
1624609200000|2021-06-25 08:20:00|17880|17761|17880|17600|17880|17761|17800|17600|14
1624609500000|2021-06-25 08:25:00||17762||17600||17781||17600|72
1624609800000|2021-06-25 08:30:00|||||||||13
1624610100000|2021-06-25 08:35:00|||||||||16
1624610400000|2021-06-25 08:40:00|||||||||3
1624610700000|2021-06-25 08:45:00|17788|17650|17880|17650|17880|17650|17782|17650|303
1624611000000|2021-06-25 08:50:00|||||||||1
1624611300000|2021-06-25 08:55:00|17800|17750|17800|17650|17800|17750|17800|17650|50
1624611600000|2021-06-25 09:00:00||17757||17757||17757||17757|9
1624611900000|2021-06-25 09:05:00|||||||||19
1624612200000|2021-06-25 09:10:00|||||||||23
1624612500000|2021-06-25 09:15:00|17880||17880||17880||17880||3
1624612800000|2021-06-25 09:20:00|||||||||46
1624613100000|2021-06-25 09:25:00|||||||||4
1624613400000|2021-06-25 09:30:00|17788||17820||17880||17788||4
1624613700000|2021-06-25 09:35:00|17800||17794||17820||17788||11
1624614000000|2021-06-25 09:40:00|17800|17770|17880|17778|17880|17778|17788|17770|204
1624614300000|2021-06-25 09:45:00|||||||||24
1624614600000|2021-06-25 09:50:00||17799||17804||17804||17799|46
1624614900000|2021-06-25 09:55:00||17822||17804||17822||17804|4
1624615200000|2021-06-25 10:00:00|17876|17828|17880|17800|17880|17832|17876|17800|145
1624615500000|2021-06-25 10:05:00|17960|17824|17855|17826|17960|17826|17855|17821|12
1624615800000|2021-06-25 10:10:00||17830||17830||17830||17830|21
1624616100000|2021-06-25 10:15:00|17960|17832|17825|17793|17960|17832|17825|17777|175
1624616400000|2021-06-25 10:20:00||17798||17793||17798||17793|15
1624616700000|2021-06-25 10:25:00|17820||17820||17820||17820||32
1624617000000|2021-06-25 10:30:00|||||||||11
1624617300000|2021-06-25 10:35:00|17817||17817||17817||17817||1
1624617600000|2021-06-25 10:40:00|17814|17799|17817|17700|17817|17799|17813|17700|550
1624617900000|2021-06-25 10:45:00|17805||17815||17817||17793||41
1624618200000|2021-06-25 10:50:00|17813||17815||17815||17813||16
1624618500000|2021-06-25 10:55:00|17813|17778|17788|17700|17817|17778|17788|17700|131
1624618800000|2021-06-25 11:00:00|17805|17720|17800|17720|17805|17785|17788|17720|845
1624619100000|2021-06-25 11:05:00|||||||||25
1624619400000|2021-06-25 11:10:00|17782|17730|17775|17750|17800|17750|17775|17720|180
1624619700000|2021-06-25 11:15:00|17800||17800||17800||17800||34
1624620000000|2021-06-25 11:20:00|17805|17765|17805|17751|17805|17788|17805|17750|343
1624620300000|2021-06-25 11:25:00|17820|17758|17820|17759|17820|17788|17820|17758|54
1624620600000|2021-06-25 11:30:00|17800|17763|17799|17758|17800|17763|17799|17758|162
1624620900000|2021-06-25 11:35:00|17820||17820||17820||17760||619
1624621200000|2021-06-25 11:40:00|17796|17765|17820|17758|17820|17765|17796|17758|79
1624621500000|2021-06-25 11:45:00|17804||17820||17820||17794||87
1624621800000|2021-06-25 11:50:00|||||||||47
1624622100000|2021-06-25 11:55:00|17802|17763|17802|17762|17802|17793|17802|17758|373
1624622400000|2021-06-25 12:00:00|17818|17797|17820|17790|17820|17805|17818|17762|2124
1624622700000|2021-06-25 12:05:00|||||||||29
1624623000000|2021-06-25 12:10:00|||||||||37
1624623300000|2021-06-25 12:15:00|17809|17789|17820|17789|17820|17789|17803|17789|256
1624623600000|2021-06-25 12:20:00|17815|17791|17820|17811|17820|17811|17815|17789|726
1624623900000|2021-06-25 12:25:00|17825|17813|17830|17811|17848|17830|17820|17811|4108
1624624200000|2021-06-25 12:30:00|17848|17814|17870|17840|17870|17844|17848|17811|1941
1624624500000|2021-06-25 12:35:00||17852||17840||17852||17840|152
1624624800000|2021-06-25 12:40:00|17869|17860|17869|17860|17869|17860|17869|17860|368
1624625100000|2021-06-25 12:45:00|17867|17840|17860|17843|17869|17843|17860|17840|3300
1624625400000|2021-06-25 12:50:00|17853|17840|17869|17840|17869|17840|17853|17840|435
1624625700000|2021-06-25 12:55:00|||||||||465
1624626000000|2021-06-25 13:00:00|17870|17850|17870|17840|17870|17860|17870|17840|130
1624626300000|2021-06-25 13:05:00|17860|17850|17887|17860|17887|17860|17860|17850|704
1624626600000|2021-06-25 13:10:00|17876|17869|17887|17860|17887|17869|17874|17860|967
1624626900000|2021-06-25 13:15:00|17876|17864|17880|17840|17887|17871|17872|17840|965
1624627200000|2021-06-25 13:20:00|17875|17811|17878|17850|17880|17850|17865|17810|192
1624627500000|2021-06-25 13:25:00|17887|17864|17900|17887|17900|17889|17887|17853|1489
1624627800000|2021-06-25 13:30:00|17896|17870|17836|17830|17910|17903|17833|17825|74594
1624628100000|2021-06-25 13:35:00|17838|17828|17829|17825|17861|17853|17815|17812|48162
1624628400000|2021-06-25 13:40:00|17830|17824|17822|17819|17849|17845|17815|17814|48728
1624628700000|2021-06-25 13:45:00|17824|17820|17809|17805|17832|17829|17796|17795|76681
1624629000000|2021-06-25 13:50:00|17811|17807|17796|17793|17813|17810|17796|17793|30156
1624629300000|2021-06-25 13:55:00|17795|17794|17769|17765|17819|17816|17760|17756|63708
1624629600000|2021-06-25 14:00:00|17767|17764|17795|17791|17795|17791|17749|17747|69935
1624629900000|2021-06-25 14:05:00|17797|17793|17820|17816|17826|17824|17794|17792|40794
1624630200000|2021-06-25 14:10:00|17821|17817|17815|17811|17825|17823|17800|17798|48236
1624630500000|2021-06-25 14:15:00|17817|17814|17765|17764|17820|17816|17764|17762|77326
1624630800000|2021-06-25 14:20:00|17766|17765|17809|17806|17813|17810|17765|17764|51547
1624631100000|2021-06-25 14:25:00|17808|17803|17801|17797|17821|17818|17797|17795|77083
1624631400000|2021-06-25 14:30:00|17800|17798|17775|17774|17802|17799|17760|17756|60009
1624631700000|2021-06-25 14:35:00|17777|17775|17762|17760|17780|17778|17755|17752|29037
1624632000000|2021-06-25 14:40:00|17761|17758|17770|17768|17774|17771|17755|17753|21188
1624632300000|2021-06-25 14:45:00|17769|17767|17779|17777|17779|17777|17757|17755|38306
1624632600000|2021-06-25 14:50:00|17778|17776|17787|17785|17793|17790|17773|17771|43080
1624632900000|2021-06-25 14:55:00|17786|17784|17766|17764|17790|17789|17766|17764|17931
1624633200000|2021-06-25 15:00:00|17765|17763|17759|17758|17769|17767|17755|17752|19709
1624633500000|2021-06-25 15:05:00|17760|17759|17762|17760|17773|17771|17758|17756|22836
1624633800000|2021-06-25 15:10:00|17764|17761|17765|17763|17767|17766|17756|17754|12112
1624634100000|2021-06-25 15:15:00|17764|17760|17773|17771|17774|17773|17761|17759|13216
1624634400000|2021-06-25 15:20:00|17772|17770|17775|17772|17780|17779|17770|17769|17051
1624634700000|2021-06-25 15:25:00|17774|17773|17788|17786|17793|17791|17774|17772|32058
1624635000000|2021-06-25 15:30:00|17787|17785|17778|17776|17788|17787|17767|17766|70988
1624635300000|2021-06-25 15:35:00|17777|17777|17768|17766|17785|17784|17764|17762|38414
1624635600000|2021-06-25 15:40:00|17767|17767|17762|17760|17773|17772|17759|17757|29707
1624635900000|2021-06-25 15:45:00|17763|17761|17756|17754|17772|17770|17754|17753|58946
1624636200000|2021-06-25 15:50:00|17757|17755|17755|17753|17763|17762|17753|17751|70697
1624636500000|2021-06-25 15:55:00|17754|17752|17764|17763|17778|17776|17753|17751|54333
1624636800000|2021-06-25 16:00:00|17765|17764|17783|17781|17787|17785|17756|17755|82693
1624637100000|2021-06-25 16:05:00|17782|17780|17793|17790|17795|17794|17773|17771|26974
1624637400000|2021-06-25 16:10:00|17794|17791|17799|17798|17799|17798|17790|17788|25355
1624637700000|2021-06-25 16:15:00|17800|17799|17810|17809|17810|17809|17798|17796|43091
1624638000000|2021-06-25 16:20:00|17811|17810|17825|17823|17825|17823|17808|17807|34764
1624638300000|2021-06-25 16:25:00|17826|17824|17825|17822|17834|17832|17814|17813|102273
1624638600000|2021-06-25 16:30:00|17824|17823|17832|17830|17842|17839|17820|17819|30455
1624638900000|2021-06-25 16:35:00|17830|17829|17833|17831|17849|17847|17829|17828|59351
1624639200000|2021-06-25 16:40:00|17832|17832|17832|17830|17841|17839|17832|17830|26914
1624639500000|2021-06-25 16:45:00|17831|17829|17819|17817|17837|17835|17818|17817|21360
1624639800000|2021-06-25 16:50:00|17820|17818|17819|17817|17824|17823|17807|17805|50521
1624640100000|2021-06-25 16:55:00|17820|17818|17812|17811|17827|17825|17808|17807|61769
1624640400000|2021-06-25 17:00:00|17811|17810|17819|17816|17823|17821|17798|17797|74545
1624640700000|2021-06-25 17:05:00|17818|17817|17806|17804|17819|17817|17804|17801|16779
1624641000000|2021-06-25 17:10:00|17805|17802|17796|17795|17805|17804|17794|17793|16084
1624641300000|2021-06-25 17:15:00|17797|17793|17800|17799|17804|17803|17794|17792|14070
1624641600000|2021-06-25 17:20:00|17801|17800|17809|17808|17809|17808|17798|17796|10797
1624641900000|2021-06-25 17:25:00|17808|17807|17806|17804|17811|17810|17800|17798|10556
1624642200000|2021-06-25 17:30:00|17805|17805|17804|17801|17806|17805|17798|17796|19075
1624642500000|2021-06-25 17:35:00|17803|17800|17795|17792|17806|17805|17793|17791|19927
1624642800000|2021-06-25 17:40:00|17794|17791|17808|17806|17811|17810|17790|17788|24196
1624643100000|2021-06-25 17:45:00|17809|17807|17810|17807|17817|17815|17802|17800|14079
1624643400000|2021-06-25 17:50:00|17809|17806|17813|17812|17815|17813|17806|17804|11756
1624643700000|2021-06-25 17:55:00|17814|17813|17815|17814|17818|17816|17811|17810|12693
1624644000000|2021-06-25 18:00:00|17814|17813|17813|17811|17815|17814|17804|17803|17502
1624644300000|2021-06-25 18:05:00|17814|17812|17810|17808|17817|17815|17807|17806|19944
1624644600000|2021-06-25 18:10:00|17809|17809|17807|17805|17817|17815|17806|17805|11324
1624644900000|2021-06-25 18:15:00|17808|17806|17814|17812|17815|17812|17802|17800|11180
1624645200000|2021-06-25 18:20:00|17813|17811|17811|17810|17816|17815|17807|17806|17215
1624645500000|2021-06-25 18:25:00|17812|17811|17812|17811|17814|17812|17805|17804|19345
1624645800000|2021-06-25 18:30:00|17811|17810|17816|17814|17817|17815|17804|17803|14736
1624646100000|2021-06-25 18:35:00|17815|17813|17824|17823|17825|17824|17809|17808|16206
1624646400000|2021-06-25 18:40:00|17823|17822|17826|17824|17827|17825|17816|17814|16759
1624646700000|2021-06-25 18:45:00|17827|17825|17827|17825|17829|17828|17824|17822|16633
1624647000000|2021-06-25 18:50:00|17828|17826|17832|17830|17836|17835|17826|17825|19617
1624647300000|2021-06-25 18:55:00|17831|17829|17838|17835|17839|17838|17829|17826|19981
1624647600000|2021-06-25 19:00:00|17839|17836|17838|17836|17845|17844|17833|17831|24424
1624647900000|2021-06-25 19:05:00|17837|17835|17838|17837|17839|17838|17832|17829|19779
1624648200000|2021-06-25 19:10:00|17840|17838|17839|17838|17841|17840|17835|17833|16726
1624648500000|2021-06-25 19:15:00|17840|17837|17834|17832|17845|17844|17831|17830|50084
1624648800000|2021-06-25 19:20:00|17833|17831|17830|17827|17838|17837|17826|17824|42945
1624649100000|2021-06-25 19:25:00|17831|17828|17824|17823|17838|17837|17823|17822|35906
1624649400000|2021-06-25 19:30:00|17825|17824|17818|17816|17829|17827|17813|17812|41395
1624649700000|2021-06-25 19:35:00|17819|17817|17827|17826|17835|17833|17815|17814|35674
1624650000000|2021-06-25 19:40:00|17828|17827|17822|17821|17834|17832|17821|17820|38715
1624650300000|2021-06-25 19:45:00|17823|17822|17826|17824|17843|17842|17822|17821|74008
1624650600000|2021-06-25 19:50:00|17827|17826|17825|17822|17848|17846|17812|17808|136579
1624650900000|2021-06-25 19:55:00|17824|17824|17832|17830|17840|17838|17815|17812|289666
1624651200000|2021-06-25 20:00:00|17836|17825|17847|17800|17847|17825|17820|17800|649765
1624651500000|2021-06-25 20:05:00|17830|17802|17815|17804|17847|17804|17808|17800|382
1624651800000|2021-06-25 20:10:00|17819|17800|17835|17805|17835|17806|17819|17800|12781
1624652100000|2021-06-25 20:15:00|17820|17806|17820|17806|17820|17808|17819|17806|542
1624652400000|2021-06-25 20:20:00||17807||17814||17814||17807|3833
1624652700000|2021-06-25 20:25:00||17807||17810||17810||17807|80
1624653000000|2021-06-25 20:30:00|17825|17815|17825|17815|17825|17815|17825|17807|952
1624653300000|2021-06-25 20:35:00|17820|17807|17819|17815|17820|17815|17819|17807|407624
1624653600000|2021-06-25 20:40:00|17820|17817|17820|17815|17820|17817|17818|17815|770
1624653900000|2021-06-25 20:45:00|||||||||372
1624654200000|2021-06-25 20:50:00|17818|17816|17825|17815|17825|17816|17818|17815|654
1624654500000|2021-06-25 20:55:00|17835|17825|17835|17825|17835|17825|17835|17825|999
1624867200000|2021-06-28 08:00:00|20000|15500|17880|17785|20000|17833|17880|15500|142
1624867500000|2021-06-28 08:05:00|17872||17860||17872||17835||46
1624867800000|2021-06-28 08:10:00||17801||17835||17836||17785|31
1624868100000|2021-06-28 08:15:00||17830||17830||17830||17830|9
1624868400000|2021-06-28 08:20:00||17834||17835||17840||17834|61
1624868700000|2021-06-28 08:25:00|17859|17841|17860|17835|17860|17841|17859|17835|100
1624869000000|2021-06-28 08:30:00||17836||17836||17836||17836|29
1624869300000|2021-06-28 08:35:00|17850|17835|17850|17835|17860|17835|17850|17835|105
1624869600000|2021-06-28 08:40:00|||||||||1
1624869900000|2021-06-28 08:45:00|||||||||7
1624870200000|2021-06-28 08:50:00||17836||17835||17836||17835|17
1624870500000|2021-06-28 08:55:00|||||||||41
1624870800000|2021-06-28 09:00:00|17860||17850||17860||17850||218
1624871100000|2021-06-28 09:05:00|17860||17850||17860||17850||94
1624871400000|2021-06-28 09:10:00|||||||||9
1624871700000|2021-06-28 09:15:00|17835|17830|17835|17787|17835|17830|17835|17787|325
1624872000000|2021-06-28 09:20:00|||||||||16
1624872300000|2021-06-28 09:25:00|||||||||23
1624872600000|2021-06-28 09:30:00|||||||||78
1624872900000|2021-06-28 09:35:00|||||||||1
1624873200000|2021-06-28 09:40:00|17833||17835||17835||17833||88
1624873500000|2021-06-28 09:45:00|||||||||3
1624873800000|2021-06-28 09:50:00|17828||17835||17835||17828||40
1624874100000|2021-06-28 09:55:00|||||||||2
1624874400000|2021-06-28 10:00:00|17824||17835||17835||17824||45
1624874700000|2021-06-28 10:05:00|17824||17835||17835||17824||37
1624875000000|2021-06-28 10:10:00|17822||17822||17822||17822||80
1624875300000|2021-06-28 10:15:00||17800||17800||17800||17800|81
1624875600000|2021-06-28 10:20:00||17787||17787||17787||17787|1214
1624875900000|2021-06-28 10:25:00|||||||||12
1624876200000|2021-06-28 10:30:00|17808||17822||17822||17808||12
1624876500000|2021-06-28 10:35:00|||||||||158
1624876800000|2021-06-28 10:40:00|17784|17751|17750|17688|17834|17751|17747|17688|2079
1624877100000|2021-06-28 10:45:00|17748|17719|17750|17719|17834|17724|17748|17719|246
1624877400000|2021-06-28 10:50:00|17834|17721|17750|17719|17834|17728|17750|17719|477
1624877700000|2021-06-28 10:55:00|17745|17700|17750|17700|17750|17700|17745|17700|444
1624878000000|2021-06-28 11:00:00|17740|17728|17750|17738|17750|17738|17740|17700|1378
1624878300000|2021-06-28 11:05:00|17810|17737|17750|17744|17827|17751|17750|17735|868
1624878600000|2021-06-28 11:10:00|17811|17735|17779|17736|17811|17743|17750|17735|3112
1624878900000|2021-06-28 11:15:00||17735||17748||17748||17735|83
1624879200000|2021-06-28 11:20:00|17773|17745|17779|17730|17779|17745|17763|17723|695
1624879500000|2021-06-28 11:25:00||17742||17743||17743||17730|120
1624879800000|2021-06-28 11:30:00|17761||17761||17761||17761||144
1624880100000|2021-06-28 11:35:00|17779|17748|17770|17743|17779|17761|17762|17743|1215
1624880400000|2021-06-28 11:40:00|17779||17770||17779||17770||9
1624880700000|2021-06-28 11:45:00||17750||17743||17751||17743|887
1624881000000|2021-06-28 11:50:00|17775|17750|17770|17750|17779|17750|17768|17750|38
1624881300000|2021-06-28 11:55:00|17762|17755|17760|17756|17770|17756|17760|17750|48
1624881600000|2021-06-28 12:00:00|17779|17757|17779|17756|17779|17758|17759|17756|6648
1624881900000|2021-06-28 12:05:00|17758|17758|17779|17758|17779|17758|17758|17756|255
1624882200000|2021-06-28 12:10:00|||||||||68
1624882500000|2021-06-28 12:15:00|17770|17762|17770|17756|17770|17763|17768|17756|568
1624882800000|2021-06-28 12:20:00|17779|17760|17779|17758|17779|17760|17760|17756|659
1624883100000|2021-06-28 12:25:00||17770||17770||17770||17758|703
1624883400000|2021-06-28 12:30:00|||||||||1074
1624883700000|2021-06-28 12:35:00|17778|17772|17775|17770|17778|17772|17775|17770|204
1624884000000|2021-06-28 12:40:00|17800|17772|17827|17789|17827|17789|17800|17772|2295
1624884300000|2021-06-28 12:45:00|17830|17788|17830|17781|17830|17792|17807|17780|264
1624884600000|2021-06-28 12:50:00|17800|17780|17835|17810|17835|17810|17800|17780|866
1624884900000|2021-06-28 12:55:00|17833|17780|17835|17780|17835|17780|17833|17780|1035
1624885200000|2021-06-28 13:00:00|17817|17806|17835|17780|17835|17806|17817|17780|167
1624885500000|2021-06-28 13:05:00|17825|17800|17835|17813|17835|17835|17825|17800|8763
1624885800000|2021-06-28 13:10:00||17821||17813||17821||17813|221
1624886100000|2021-06-28 13:15:00|17830|17827|17835|17813|17835|17827|17825|17813|384
1624886400000|2021-06-28 13:20:00||17816||17827||17831||17813|2544
1624886700000|2021-06-28 13:25:00|17845|17830|17855|17830|17860|17845|17844|17830|2362
1624887000000|2021-06-28 13:30:00|17850|17831|17789|17778|17874|17865|17778|17772|117208
1624887300000|2021-06-28 13:35:00|17787|17779|17713|17709|17789|17785|17712|17707|71600
1624887600000|2021-06-28 13:40:00|17712|17710|17664|17660|17714|17710|17655|17650|109981
1624887900000|2021-06-28 13:45:00|17666|17665|17627|17624|17666|17665|17615|17612|156862
1624888200000|2021-06-28 13:50:00|17628|17626|17615|17611|17633|17631|17608|17604|90098
1624888500000|2021-06-28 13:55:00|17616|17612|17618|17616|17641|17639|17593|17590|104566
1624888800000|2021-06-28 14:00:00|17620|17617|17570|17566|17622|17619|17567|17565|83138
1624889100000|2021-06-28 14:05:00|17569|17565|17552|17550|17571|17568|17543|17540|83644
1624889400000|2021-06-28 14:10:00|17553|17552|17558|17555|17580|17577|17543|17541|84019
1624889700000|2021-06-28 14:15:00|17555|17554|17527|17526|17557|17554|17518|17516|104706
1624890000000|2021-06-28 14:20:00|17528|17527|17562|17560|17573|17570|17523|17521|132811
1624890300000|2021-06-28 14:25:00|17561|17559|17591|17587|17593|17591|17558|17556|60525
1624890600000|2021-06-28 14:30:00|17590|17586|17589|17585|17591|17588|17561|17560|47529
1624890900000|2021-06-28 14:35:00|17588|17583|17561|17558|17588|17584|17555|17552|53800
1624891200000|2021-06-28 14:40:00|17560|17559|17566|17564|17568|17566|17556|17554|52444
1624891500000|2021-06-28 14:45:00|17567|17565|17577|17575|17578|17576|17557|17555|48456
1624891800000|2021-06-28 14:50:00|17576|17576|17612|17608|17612|17608|17574|17571|77411
1624892100000|2021-06-28 14:55:00|17610|17609|17609|17606|17619|17617|17606|17604|42111
1624892400000|2021-06-28 15:00:00|17611|17607|17626|17622|17630|17628|17602|17600|59943
1624892700000|2021-06-28 15:05:00|17627|17623|17620|17618|17637|17635|17619|17618|54641
1624893000000|2021-06-28 15:10:00|17621|17617|17600|17598|17621|17618|17590|17586|65292
1624893300000|2021-06-28 15:15:00|17601|17599|17602|17599|17616|17613|17588|17586|54764
1624893600000|2021-06-28 15:20:00|17601|17598|17573|17571|17611|17607|17573|17571|33221
1624893900000|2021-06-28 15:25:00|17572|17570|17538|17536|17572|17570|17536|17534|60611
1624894200000|2021-06-28 15:30:00|17537|17535|17536|17533|17547|17545|17526|17525|79744
1624894500000|2021-06-28 15:35:00|17535|17531|17543|17540|17553|17549|17530|17528|67133
1624894800000|2021-06-28 15:40:00|17542|17539|17536|17535|17552|17550|17532|17531|86805
1624895100000|2021-06-28 15:45:00|17535|17533|17535|17533|17549|17546|17529|17527|105435
1624895400000|2021-06-28 15:50:00|17534|17532|17531|17528|17554|17550|17528|17526|137643
1624895700000|2021-06-28 15:55:00|17532|17529|17537|17534|17544|17542|17529|17526|65474
1624896000000|2021-06-28 16:00:00|17538|17535|17523|17520|17538|17535|17513|17511|59378
1624896300000|2021-06-28 16:05:00|17524|17521|17514|17512|17526|17524|17507|17505|42194
1624896600000|2021-06-28 16:10:00|17512|17511|17512|17509|17520|17518|17505|17503|31987
1624896900000|2021-06-28 16:15:00|17511|17510|17515|17513|17525|17522|17507|17506|22340
1624897200000|2021-06-28 16:20:00|17514|17512|17523|17520|17523|17522|17510|17508|29412
1624897500000|2021-06-28 16:25:00|17522|17518|17520|17518|17525|17524|17511|17510|31196
1624897800000|2021-06-28 16:30:00|17519|17517|17511|17510|17519|17517|17499|17498|66717
1624898100000|2021-06-28 16:35:00|17510|17508|17518|17515|17525|17523|17502|17500|58962
1624898400000|2021-06-28 16:40:00|17519|17516|17524|17521|17528|17526|17511|17509|37205
1624898700000|2021-06-28 16:45:00|17525|17522|17538|17535|17539|17536|17522|17520|56384
1624899000000|2021-06-28 16:50:00|17537|17534|17529|17527|17538|17536|17527|17525|72502
1624899300000|2021-06-28 16:55:00|17530|17528|17534|17531|17536|17535|17521|17520|71298
1624899600000|2021-06-28 17:00:00|17533|17529|17528|17525|17533|17531|17521|17520|52279
1624899900000|2021-06-28 17:05:00|17527|17526|17540|17538|17544|17542|17520|17518|81124
1624900200000|2021-06-28 17:10:00|17541|17539|17540|17537|17548|17546|17532|17530|33176
1624900500000|2021-06-28 17:15:00|17539|17538|17535|17533|17542|17540|17532|17531|27350
1624900800000|2021-06-28 17:20:00|17537|17534|17564|17561|17564|17562|17537|17534|130112
1624901100000|2021-06-28 17:25:00|17563|17562|17549|17547|17563|17562|17541|17540|48907
1624901400000|2021-06-28 17:30:00|17548|17546|17553|17552|17554|17553|17542|17540|29751
1624901700000|2021-06-28 17:35:00|17552|17551|17584|17580|17587|17584|17552|17550|36949
1624902000000|2021-06-28 17:40:00|17583|17581|17593|17592|17599|17597|17581|17580|33480
1624902300000|2021-06-28 17:45:00|17594|17591|17613|17610|17624|17623|17593|17591|120982
1624902600000|2021-06-28 17:50:00|17612|17609|17678|17673|17780|17776|17605|17603|897704
1624902900000|2021-06-28 17:55:00|17680|17676|17685|17682|17708|17705|17673|17669|129143
1624903200000|2021-06-28 18:00:00|17684|17681|17659|17655|17685|17683|17644|17641|128980
1624903500000|2021-06-28 18:05:00|17655|17652|17666|17664|17671|17668|17654|17650|72575
1624903800000|2021-06-28 18:10:00|17667|17665|17664|17662|17671|17670|17661|17658|52131
1624904100000|2021-06-28 18:15:00|17666|17663|17677|17675|17678|17677|17664|17661|27595
1624904400000|2021-06-28 18:20:00|17678|17676|17692|17690|17694|17692|17675|17674|52997
1624904700000|2021-06-28 18:25:00|17691|17689|17691|17689|17697|17695|17681|17678|34647
1624905000000|2021-06-28 18:30:00|17692|17690|17669|17667|17693|17690|17667|17665|37975
1624905300000|2021-06-28 18:35:00|17668|17665|17666|17663|17669|17667|17661|17660|32922
1624905600000|2021-06-28 18:40:00|17665|17662|17655|17653|17668|17666|17653|17651|41371
1624905900000|2021-06-28 18:45:00|17654|17654|17650|17648|17659|17657|17643|17641|40587
1624906200000|2021-06-28 18:50:00|17652|17649|17649|17647|17654|17651|17644|17642|26615
1624906500000|2021-06-28 18:55:00|17650|17648|17642|17640|17656|17653|17639|17638|33779
1624906800000|2021-06-28 19:00:00|17643|17641|17659|17658|17661|17660|17640|17638|52189
1624907100000|2021-06-28 19:05:00|17660|17659|17649|17647|17665|17663|17645|17644|63245
1624907400000|2021-06-28 19:10:00|17648|17648|17649|17647|17650|17648|17636|17633|41429
1624907700000|2021-06-28 19:15:00|17648|17646|17649|17648|17656|17653|17643|17641|53071
1624908000000|2021-06-28 19:20:00|17650|17649|17651|17650|17656|17653|17642|17640|65137
1624908300000|2021-06-28 19:25:00|17652|17649|17651|17648|17654|17651|17642|17641|33277
1624908600000|2021-06-28 19:30:00|17650|17649|17658|17656|17659|17658|17649|17648|37163
1624908900000|2021-06-28 19:35:00|17657|17655|17657|17656|17663|17662|17653|17651|38846
1624909200000|2021-06-28 19:40:00|17658|17657|17658|17656|17661|17659|17644|17643|58091
1624909500000|2021-06-28 19:45:00|17657|17655|17659|17658|17659|17658|17649|17648|48735
1624909800000|2021-06-28 19:50:00|17660|17659|17653|17652|17674|17673|17653|17652|81099
1624910100000|2021-06-28 19:55:00|17654|17653|17657|17654|17661|17660|17652|17651|150818
1624910400000|2021-06-28 20:00:00|17659|17651|17671|17656|17678|17671|17659|17600|63105
1624910700000|2021-06-28 20:05:00|17670|17660|17670|17656|17670|17660|17670|17656|7605
1624911000000|2021-06-28 20:10:00|17665|17625|17670|17625|17670|17625|17663|17625|5959
1624911300000|2021-06-28 20:15:00|17664|17630|17664|17630|17664|17630|17661|17630|238
1624911600000|2021-06-28 20:20:00|17660|17631|17664|17640|17664|17640|17660|17631|244
1624911900000|2021-06-28 20:25:00|17657|17644|17664|17640|17664|17644|17657|17640|255
1624912200000|2021-06-28 20:30:00|17660||17654||17664||17654||124
1624912500000|2021-06-28 20:35:00|17650||17650||17650||17650||370
1624912800000|2021-06-28 20:40:00|17654|17650|17664|17641|17664|17650|17654|17640|1830
1624913100000|2021-06-28 20:45:00|17657|17650|17657|17641|17657|17650|17657|17641|2426
1624913400000|2021-06-28 20:50:00|||||||||75
1624913700000|2021-06-28 20:55:00|||||||||129
1624914000000|2021-06-28 21:00:00|17655|17645|17655|17645|17655|17645|17655|17645|342
1624914300000|2021-06-28 21:05:00|||||||||51
1624914600000|2021-06-28 21:10:00|||||||||157
1624914900000|2021-06-28 21:15:00|17657|17650|17655|17650|17657|17650|17655|17650|222
1624915200000|2021-06-28 21:20:00||17645||17645||17652||17645|201
1624915500000|2021-06-28 21:25:00|||||||||109
1624915800000|2021-06-28 21:30:00|||||||||484
1624916100000|2021-06-28 21:35:00|||||||||201
1624916400000|2021-06-28 21:40:00|||||||||107
1624916700000|2021-06-28 21:45:00|17657||17657||17657||17657||452
1624917000000|2021-06-28 21:50:00|||||||||67
1624917300000|2021-06-28 21:55:00||17655||17655||17655||17655|116
1624917600000|2021-06-28 22:00:00|||||||||12
1624917900000|2021-06-28 22:05:00|||||||||128
1624918200000|2021-06-28 22:10:00|17656|17645|17656|17645|17656|17650|17656|17645|447
1624918500000|2021-06-28 22:15:00|||||||||229
1624918800000|2021-06-28 22:20:00||17647||17647||17647||17647|167
1624919100000|2021-06-28 22:25:00||17650||17647||17655||17647|573
1624919400000|2021-06-28 22:30:00|||||||||107
1624919700000|2021-06-28 22:35:00|||||||||26
1624920000000|2021-06-28 22:40:00|||||||||30
1624920300000|2021-06-28 22:45:00|||||||||37
1624920600000|2021-06-28 22:50:00|||||||||113
1624920900000|2021-06-28 22:55:00|||||||||17
1624921200000|2021-06-28 23:00:00|17655||17656||17656||17650||572
1624921500000|2021-06-28 23:05:00|||||||||20
1624921800000|2021-06-28 23:10:00|||||||||31
1624922100000|2021-06-28 23:15:00|||||||||115
1624922400000|2021-06-28 23:20:00|||||||||24
1624922700000|2021-06-28 23:25:00|||||||||55
1624923000000|2021-06-28 23:30:00|||||||||5
1624923300000|2021-06-28 23:35:00|17653||17653||17653||17653||33
1624923600000|2021-06-28 23:40:00|17656||17656||17656||17656||303
1624923900000|2021-06-28 23:45:00|||||||||111
1624924200000|2021-06-28 23:50:00|17650|17645|17650|17625|17650|17645|17650|17625|496
1624924500000|2021-06-28 23:55:00|17656|17650|17656|17643|17656|17650|17656|17630|219
1624953600000|2021-06-29 08:00:00|17880|17350|17819|17600|17880|17653|17676|17350|46
1624953900000|2021-06-29 08:05:00||17606||17600||17606||17600|0
1624954200000|2021-06-29 08:10:00|17699|17588|17819|17600|17819|17645|17699|17588|106
1624954500000|2021-06-29 08:15:00|17670|17588|17655|17550|17819|17600|17655|17518|95
1624954800000|2021-06-29 08:20:00|17638|17518|17640|17588|17657|17600|17638|17518|38
1624955100000|2021-06-29 08:25:00|||||||||7
1624955400000|2021-06-29 08:30:00|||||||||10
1624955700000|2021-06-29 08:35:00||17600||17588||17600||17588|30
1624956000000|2021-06-29 08:40:00|17657|17600|17695|17600|17819|17600|17657|17600|123
1624956300000|2021-06-29 08:45:00|17700||17695||17700||17695||24
1624956600000|2021-06-29 08:50:00|17700|17615|17790|17600|17819|17617|17695|17600|5
1624956900000|2021-06-29 08:55:00|17795||17790||17795||17790||25
1624957200000|2021-06-29 09:00:00|17638|17588|17819|17600|17819|17600|17638|17588|60
1624957500000|2021-06-29 09:05:00||17588||17600||17600||17588|5
1624957800000|2021-06-29 09:10:00|17660|17588|17657|17588|17660|17600|17638|17588|39
1624958100000|2021-06-29 09:15:00|17660||17657||17721||17657||3
1624958400000|2021-06-29 09:20:00|17721||17687||17819||17638||10
1624958700000|2021-06-29 09:25:00|17749||17687||17749||17687||18
1624959000000|2021-06-29 09:30:00|17657|17639|17819|17639|17819|17639|17657|17639|127
1624959300000|2021-06-29 09:35:00|17795||17795||17819||17795||46
1624959600000|2021-06-29 09:40:00|17819||17795||17819||17795||7
1624959900000|2021-06-29 09:45:00|17819||17800||17819||17795||8
1624960200000|2021-06-29 09:50:00|17819||17795||17819||17795||0
1624960500000|2021-06-29 09:55:00|17800||17800||17819||17800||14
1624960800000|2021-06-29 10:00:00|||||||||1
1624961100000|2021-06-29 10:05:00|17700||17800||17800||17700||0
1624961400000|2021-06-29 10:10:00|17768|17638|17652|17638|17768|17638|17652|17638|0
1624961700000|2021-06-29 10:15:00|17659|17600|17680|17638|17768|17638|17652|17600|0
1624962000000|2021-06-29 10:20:00|17682||17680||17682||17680||0
1624962300000|2021-06-29 10:25:00|17682|17650|17682|17650|17682|17650|17680|17638|0
1624962600000|2021-06-29 10:30:00|17680|17638|17680|17638|17680|17638|17680|17638|0
1624962900000|2021-06-29 10:35:00|||||||||3
1624963200000|2021-06-29 10:40:00|||||||||2
1624963500000|2021-06-29 10:45:00|17654||17680||17680||17654||66
1624963800000|2021-06-29 10:50:00|17657||17657||17657||17657||7
1624964100000|2021-06-29 10:55:00|17680|17651|17680|17650|17680|17651|17680|17650|138
1624964400000|2021-06-29 11:00:00|17660||17660||17660||17660||82
1624964700000|2021-06-29 11:05:00|17671||17671||17671||17671||77
1624965000000|2021-06-29 11:10:00|||||||||61
1624965300000|2021-06-29 11:15:00|||||||||64
1624965600000|2021-06-29 11:20:00|17668|17657|17671|17650|17671|17657|17660|17650|323
1624965900000|2021-06-29 11:25:00||17656||17651||17656||17650|2
1624966200000|2021-06-29 11:30:00|17668|17650|17671|17650|17671|17652|17668|17650|79
1624966500000|2021-06-29 11:35:00|17662|17654|17662|17650|17662|17654|17662|17650|51
1624966800000|2021-06-29 11:40:00|||||||||7
1624967100000|2021-06-29 11:45:00|17660|17651|17660|17650|17662|17655|17660|17650|90
1624967400000|2021-06-29 11:50:00|||||||||14
1624967700000|2021-06-29 11:55:00|17659|17651|17659|17650|17659|17651|17659|17650|116
1624968000000|2021-06-29 12:00:00||17651||17651||17651||17651|2723
1624968300000|2021-06-29 12:05:00|||||||||21
1624968600000|2021-06-29 12:10:00|17657|17650|17657|17650|17657|17650|17654|17650|207
1624968900000|2021-06-29 12:15:00|17654|17652|17657|17600|17657|17652|17654|17600|1660
1624969200000|2021-06-29 12:20:00||17620||17621||17621||17620|77
1624969500000|2021-06-29 12:25:00||17635||17635||17635||17635|201
1624969800000|2021-06-29 12:30:00||17650||17645||17650||17635|233
1624970100000|2021-06-29 12:35:00|17662|17647|17700|17675|17701|17678|17662|17645|2206
1624970400000|2021-06-29 12:40:00|17685|17662|17700|17662|17700|17662|17685|17662|146
1624970700000|2021-06-29 12:45:00|17680||17680||17680||17680||123
1624971000000|2021-06-29 12:50:00|17679|17675|17678|17676|17680|17676|17678|17675|870
1624971300000|2021-06-29 12:55:00|17680|17674|17680|17662|17680|17674|17680|17662|412
1624971600000|2021-06-29 13:00:00||17665||17662||17667||17662|342
1624971900000|2021-06-29 13:05:00|17675|17667|17680|17677|17680|17677|17675|17660|574
1624972200000|2021-06-29 13:10:00|17700|17678|17690|17665|17700|17678|17690|17665|1237
1624972500000|2021-06-29 13:15:00|17692|17675|17768|17700|17768|17700|17692|17675|1077
1624972800000|2021-06-29 13:20:00|17720|17677|17720|17700|17768|17702|17716|17677|447
1624973100000|2021-06-29 13:25:00|17718|17688|17683|17600|17725|17691|17612|17600|3792
1624973400000|2021-06-29 13:30:00|17711|17640|17681|17674|17711|17700|17654|17600|107387
1624973700000|2021-06-29 13:35:00|17682|17675|17557|17550|17684|17680|17547|17541|157769
1624974000000|2021-06-29 13:40:00|17556|17554|17566|17562|17587|17584|17540|17537|118337
1624974300000|2021-06-29 13:45:00|17567|17565|17571|17568|17599|17594|17564|17560|139549
1624974600000|2021-06-29 13:50:00|17572|17569|17574|17571|17597|17594|17558|17552|83729
1624974900000|2021-06-29 13:55:00|17573|17572|17573|17569|17588|17585|17545|17541|102221
1624975200000|2021-06-29 14:00:00|17572|17570|17595|17591|17610|17606|17562|17558|111426
1624975500000|2021-06-29 14:05:00|17596|17594|17581|17577|17606|17603|17580|17576|59254
1624975800000|2021-06-29 14:10:00|17579|17578|17552|17550|17581|17578|17552|17550|77017
1624976100000|2021-06-29 14:15:00|17553|17551|17537|17535|17555|17552|17534|17533|70451
1624976400000|2021-06-29 14:20:00|17539|17534|17527|17525|17541|17539|17522|17520|52333
1624976700000|2021-06-29 14:25:00|17528|17526|17537|17535|17545|17543|17517|17516|127336
1624977000000|2021-06-29 14:30:00|17538|17536|17540|17538|17554|17552|17536|17533|61810
1624977300000|2021-06-29 14:35:00|17539|17539|17512|17510|17555|17553|17510|17509|81312
1624977600000|2021-06-29 14:40:00|17513|17511|17507|17505|17520|17519|17505|17503|51678
1624977900000|2021-06-29 14:45:00|17508|17506|17504|17503|17512|17511|17483|17482|127431
1624978200000|2021-06-29 14:50:00|17503|17502|17514|17511|17519|17516|17491|17490|99630
1624978500000|2021-06-29 14:55:00|17513|17510|17483|17481|17515|17512|17480|17479|75435
1624978800000|2021-06-29 15:00:00|17485|17482|17470|17468|17489|17488|17466|17465|83176
1624979100000|2021-06-29 15:05:00|17469|17467|17433|17430|17469|17467|17431|17430|144736
1624979400000|2021-06-29 15:10:00|17432|17429|17449|17448|17451|17449|17427|17426|69684
1624979700000|2021-06-29 15:15:00|17450|17449|17449|17446|17455|17452|17437|17435|40186
1624980000000|2021-06-29 15:20:00|17448|17447|17435|17432|17456|17454|17432|17431|42955
1624980300000|2021-06-29 15:25:00|17434|17434|17447|17445|17447|17446|17432|17431|48898
1624980600000|2021-06-29 15:30:00|17446|17446|17431|17429|17446|17446|17426|17425|95376
1624980900000|2021-06-29 15:35:00|17432|17430|17419|17417|17438|17436|17417|17416|125351
1624981200000|2021-06-29 15:40:00|17418|17418|17422|17420|17430|17428|17414|17413|221040
1624981500000|2021-06-29 15:45:00|17423|17421|17406|17404|17432|17430|17399|17398|186656
1624981800000|2021-06-29 15:50:00|17405|17403|17409|17408|17412|17411|17402|17400|42619
1624982100000|2021-06-29 15:55:00|17410|17409|17421|17419|17423|17422|17405|17404|112328
1624982400000|2021-06-29 16:00:00|17423|17420|17443|17441|17448|17446|17422|17420|115453
1624982700000|2021-06-29 16:05:00|17442|17440|17456|17453|17460|17458|17433|17431|126593
1624983000000|2021-06-29 16:10:00|17455|17454|17450|17448|17460|17458|17443|17440|62686
1624983300000|2021-06-29 16:15:00|17449|17447|17448|17447|17464|17460|17442|17441|65718
1624983600000|2021-06-29 16:20:00|17447|17446|17447|17446|17455|17453|17437|17435|171298
1624983900000|2021-06-29 16:25:00|17446|17445|17423|17421|17447|17446|17418|17417|62406
1624984200000|2021-06-29 16:30:00|17424|17422|17391|17389|17427|17425|17390|17389|61334
1624984500000|2021-06-29 16:35:00|17390|17390|17396|17395|17405|17403|17386|17385|52493
1624984800000|2021-06-29 16:40:00|17398|17394|17392|17390|17398|17396|17387|17385|29661
1624985100000|2021-06-29 16:45:00|17393|17391|17406|17405|17412|17409|17392|17390|34389
1624985400000|2021-06-29 16:50:00|17405|17404|17403|17401|17413|17412|17400|17399|45279
1624985700000|2021-06-29 16:55:00|17402|17400|17409|17407|17415|17413|17400|17399|42077
1624986000000|2021-06-29 17:00:00|17410|17408|17410|17409|17418|17417|17407|17406|61945
1624986300000|2021-06-29 17:05:00|17411|17410|17430|17429|17430|17429|17410|17409|59933
1624986600000|2021-06-29 17:10:00|17431|17430|17433|17431|17438|17437|17423|17422|91511
1624986900000|2021-06-29 17:15:00|17434|17432|17418|17416|17445|17444|17417|17416|56046
1624987200000|2021-06-29 17:20:00|17417|17415|17407|17404|17420|17419|17406|17404|27566
1624987500000|2021-06-29 17:25:00|17406|17403|17415|17413|17420|17419|17405|17403|39307
1624987800000|2021-06-29 17:30:00|17414|17412|17420|17418|17420|17419|17410|17409|24843
1624988100000|2021-06-29 17:35:00|17419|17417|17446|17445|17447|17445|17417|17416|32545
1624988400000|2021-06-29 17:40:00|17445|17444|17459|17457|17459|17458|17443|17442|78047
1624988700000|2021-06-29 17:45:00|17460|17458|17460|17459|17466|17465|17457|17455|37195
1624989000000|2021-06-29 17:50:00|17462|17460|17459|17457|17462|17460|17453|17451|14264
1624989300000|2021-06-29 17:55:00|17458|17458|17472|17471|17476|17475|17458|17458|53632
1624989600000|2021-06-29 18:00:00|17471|17470|17479|17477|17481|17480|17470|17469|38995
1624989900000|2021-06-29 18:05:00|17478|17478|17499|17498|17500|17499|17478|17477|35887
1624990200000|2021-06-29 18:10:00|17498|17497|17468|17466|17498|17497|17466|17465|51204
1624990500000|2021-06-29 18:15:00|17467|17467|17479|17477|17487|17485|17467|17466|33325
1624990800000|2021-06-29 18:20:00|17478|17476|17466|17465|17480|17479|17463|17461|36304
1624991100000|2021-06-29 18:25:00|17467|17466|17467|17464|17472|17471|17462|17460|21595
1624991400000|2021-06-29 18:30:00|17466|17463|17447|17445|17467|17463|17445|17444|25218
1624991700000|2021-06-29 18:35:00|17446|17444|17421|17418|17446|17444|17421|17418|22291
1624992000000|2021-06-29 18:40:00|17420|17417|17430|17429|17430|17429|17417|17415|40803
1624992300000|2021-06-29 18:45:00|17429|17428|17431|17429|17435|17433|17424|17423|61774
1624992600000|2021-06-29 18:50:00|17430|17428|17434|17433|17437|17436|17422|17421|29498
1624992900000|2021-06-29 18:55:00|17435|17434|17443|17440|17443|17441|17432|17431|53042
1624993200000|2021-06-29 19:00:00|17442|17441|17438|17436|17444|17441|17429|17428|56209
1624993500000|2021-06-29 19:05:00|17439|17437|17454|17452|17461|17459|17437|17434|51673
1624993800000|2021-06-29 19:10:00|17453|17451|17445|17444|17458|17456|17442|17441|52171
1624994100000|2021-06-29 19:15:00|17444|17443|17456|17454|17467|17464|17443|17442|77714
1624994400000|2021-06-29 19:20:00|17457|17455|17461|17460|17468|17466|17453|17451|161285
1624994700000|2021-06-29 19:25:00|17460|17459|17442|17440|17461|17459|17437|17434|48541
1624995000000|2021-06-29 19:30:00|17441|17439|17415|17414|17442|17441|17415|17413|105918
1624995300000|2021-06-29 19:35:00|17414|17413|17402|17400|17414|17414|17394|17393|159921
1624995600000|2021-06-29 19:40:00|17401|17401|17390|17389|17403|17402|17389|17388|116995
1624995900000|2021-06-29 19:45:00|17389|17388|17391|17389|17401|17400|17387|17386|114510
1624996200000|2021-06-29 19:50:00|17390|17388|17385|17384|17400|17397|17382|17381|151808
1624996500000|2021-06-29 19:55:00|17386|17385|17392|17390|17394|17392|17383|17381|332902
1624996800000|2021-06-29 20:00:00|17397|17386|17405|17380|17450|17402|17397|17380|39148
1624997100000|2021-06-29 20:05:00|17400|17382|17400|17380|17400|17393|17400|17380|29986
1624997400000|2021-06-29 20:10:00||17382||17393||17393||17382|8339
1624997700000|2021-06-29 20:15:00|||||||||223
1624998000000|2021-06-29 20:20:00|||||||||382
1624998300000|2021-06-29 20:25:00||17397||17397||17397||17397|455
1624998600000|2021-06-29 20:30:00||17393||17393||17393||17393|252
1624998900000|2021-06-29 20:35:00|17399||17400||17400||17399||183
1624999200000|2021-06-29 20:40:00|||||||||357
1624999500000|2021-06-29 20:45:00||17394||17394||17394||17393|1146
1624999800000|2021-06-29 20:50:00|17398||17400||17400||17398||300
1625000100000|2021-06-29 20:55:00|17398|17395|17398|17395|17398|17395|17398|17395|94
1625000400000|2021-06-29 21:00:00||17394||17394||17394||17394|264
1625000700000|2021-06-29 21:05:00|17397||17397||17397||17397||292
1625001000000|2021-06-29 21:10:00|17398|17395|17398|17395|17398|17395|17398|17395|596
1625001300000|2021-06-29 21:15:00||17396||17396||17396||17396|200
1625001600000|2021-06-29 21:20:00|17397||17397||17397||17397||143
1625001900000|2021-06-29 21:25:00|||||||||203
1625002200000|2021-06-29 21:30:00|17398|17395|17398|17395|17398|17395|17398|17395|311
1625002500000|2021-06-29 21:35:00|17395|17393|17398|17393|17398|17393|17395|17393|401
1625002800000|2021-06-29 21:40:00||17395||17395||17395||17395|100
1625003100000|2021-06-29 21:45:00|||||||||297
1625003400000|2021-06-29 21:50:00|17400|17400|17405|17400|17405|17400|17400|17400|732
1625003700000|2021-06-29 21:55:00|17404||17402||17404||17402||293
1625004000000|2021-06-29 22:00:00|17404||17402||17405||17402||282
1625004300000|2021-06-29 22:05:00|17405|17402|17405|17400|17405|17402|17405|17400|250
1625004600000|2021-06-29 22:10:00||17395||17395||17395||17395|476
1625004900000|2021-06-29 22:15:00|17403|17399|17403|17395|17405|17399|17403|17395|207
1625005200000|2021-06-29 22:20:00|||||||||10
1625005500000|2021-06-29 22:25:00|17405|17394|17400|17394|17405|17394|17400|17394|193
1625005800000|2021-06-29 22:30:00|||||||||28
1625006100000|2021-06-29 22:35:00|17401|17395|17400|17395|17401|17395|17400|17395|134
1625006400000|2021-06-29 22:40:00|17395|17394|17395|17394|17395|17394|17395|17394|319
1625006700000|2021-06-29 22:45:00|17405|17388|17400|17382|17405|17388|17385|17381|1976
1625007000000|2021-06-29 22:50:00|||||||||18
1625007300000|2021-06-29 22:55:00|17385|17381|17400|17381|17400|17381|17385|17381|255
1625007600000|2021-06-29 23:00:00|||||||||38
1625007900000|2021-06-29 23:05:00|17399|17382|17399|17382|17399|17382|17399|17381|102
1625008200000|2021-06-29 23:10:00|||||||||30
1625008500000|2021-06-29 23:15:00||17383||17383||17383||17383|63
1625008800000|2021-06-29 23:20:00|||||||||332
1625009100000|2021-06-29 23:25:00||17393||17393||17393||17393|47
1625009400000|2021-06-29 23:30:00|||||||||135
1625009700000|2021-06-29 23:35:00||17394||17395||17395||17394|257
1625010000000|2021-06-29 23:40:00|17405|17394|17400|17394|17405|17395|17395|17394|1203
1625010300000|2021-06-29 23:45:00|||||||||159
1625010600000|2021-06-29 23:50:00|17405||17404||17405||17398||107
1625010900000|2021-06-29 23:55:00|17405|17395|17405|17396|17405|17396|17405|17395|256
1625040000000|2021-06-30 08:00:00|17500|17280|17484|17370|17500|17402|17454|17280|86
1625040300000|2021-06-30 08:05:00|17429|17371|17484|17388|17484|17388|17429|17371|50
1625040600000|2021-06-30 08:10:00|17443|17372|17484|17371|17484|17400|17443|17371|63
1625040900000|2021-06-30 08:15:00|17417|17370|17484|17363|17484|17371|17396|17302|205
1625041200000|2021-06-30 08:20:00|17413||17484||17484||17371||235
1625041500000|2021-06-30 08:25:00|17460||17484||17484||17408||81
1625041800000|2021-06-30 08:30:00|17401||17401||17401||17401||42
1625042100000|2021-06-30 08:35:00|||||||||7
1625042400000|2021-06-30 08:40:00|||||||||1
1625042700000|2021-06-30 08:45:00|||||||||326
1625043000000|2021-06-30 08:50:00|||||||||7
1625043600000|2021-06-30 09:00:00|17387|17302|17365|17302|17401|17365|17363|17302|326
1625043900000|2021-06-30 09:05:00|17363|17325|17391|17300|17401|17350|17363|17300|170
1625044200000|2021-06-30 09:10:00|17401|17351|17401|17339|17401|17351|17391|17335|24
1625044500000|2021-06-30 09:15:00|17350|17335|17401|17300|17401|17342|17348|17300|230
1625044800000|2021-06-30 09:20:00|17340|17336|17401|17300|17401|17336|17340|17300|352
1625045100000|2021-06-30 09:25:00|17328|17321|17401|17300|17401|17321|17324|17300|161
1625045400000|2021-06-30 09:30:00|17329||17320||17329||17320||116
1625045700000|2021-06-30 09:35:00|17324|17313|17401|17300|17401|17324|17324|17300|455
1625046000000|2021-06-30 09:40:00|17375||17401||17401||17375||20
1625046300000|2021-06-30 09:45:00|17370|17326|17401|17301|17401|17326|17344|17300|30
1625046600000|2021-06-30 09:50:00|17390|17300|17377|17301|17390|17301|17377|17300|2
1625046900000|2021-06-30 09:55:00|17380|17304|17370|17304|17380|17304|17370|17304|32
1625047200000|2021-06-30 10:00:00|17390||17390||17390||17390||21
1625047500000|2021-06-30 10:05:00|17370||17370||17370||17370||3
1625047800000|2021-06-30 10:10:00|17366||17370||17370||17366||67
1625048100000|2021-06-30 10:15:00|||||||||13
1625048400000|2021-06-30 10:20:00|||||||||4
1625048700000|2021-06-30 10:25:00|||||||||6
1625049000000|2021-06-30 10:30:00|17366||17370||17370||17366||54
1625049300000|2021-06-30 10:35:00||17305||17324||17324||17305|5
1625049600000|2021-06-30 10:40:00|||||||||4
1625049900000|2021-06-30 10:45:00||17342||17324||17342||17324|8
1625050200000|2021-06-30 10:50:00|17390||17390||17390||17390||0
1625050500000|2021-06-30 10:55:00|||||||||4
1625050800000|2021-06-30 11:00:00|17389|17345|17378|17350|17390|17354|17378|17324|790
1625051100000|2021-06-30 11:05:00|17369|17355|17378|17355|17378|17355|17369|17355|111
1625051400000|2021-06-30 11:10:00|17376|17350|17389|17360|17393|17363|17376|17350|86
1625051700000|2021-06-30 11:15:00||17362||17375||17375||17362|196
1625052000000|2021-06-30 11:20:00|17385|17377|17385|17382|17389|17382|17385|17377|29
1625052300000|2021-06-30 11:25:00|17393|17377|17393|17383|17393|17383|17393|17372|874
1625052600000|2021-06-30 11:30:00|17388|17372|17393|17372|17393|17372|17388|17372|893
1625052900000|2021-06-30 11:35:00|17396|17365|17396|17380|17396|17380|17396|17365|3
1625053200000|2021-06-30 11:40:00|17390|17390|17396|17380|17396|17390|17390|17380|301
1625053500000|2021-06-30 11:45:00||17381||17388||17388||17381|38
1625053800000|2021-06-30 11:50:00||17381||17381||17382||17381|182
1625054100000|2021-06-30 11:55:00|||||||||42
1625054400000|2021-06-30 12:00:00||17382||17382||17382||17382|1232
1625054700000|2021-06-30 12:05:00|17400|17386|17400|17388|17400|17388|17400|17382|121
1625055000000|2021-06-30 12:10:00|17398|17386|17398|17386|17400|17395|17398|17386|378
1625055300000|2021-06-30 12:15:00|17400|17388|17400|17390|17400|17390|17400|17386|25
1625055600000|2021-06-30 12:20:00|||||||||115
1625055900000|2021-06-30 12:25:00|17401|17396|17401|17390|17401|17396|17401|17390|427
1625056200000|2021-06-30 12:30:00||17400||17400||17400||17400|35
1625056500000|2021-06-30 12:35:00||17390||17390||17391||17390|210
1625056800000|2021-06-30 12:40:00|17399|17386|17400|17386|17401|17386|17398|17386|427
1625057100000|2021-06-30 12:45:00|17398|17393|17400|17393|17400|17393|17398|17393|133
1625057400000|2021-06-30 12:50:00|17398|17386|17400|17381|17400|17386|17397|17381|1012
1625057700000|2021-06-30 12:55:00|17397||17400||17400||17396||516
1625058000000|2021-06-30 13:00:00||17390||17381||17390||17381|711
1625058300000|2021-06-30 13:05:00|17389|17380|17390|17381|17400|17381|17388|17380|815
1625058600000|2021-06-30 13:10:00|17400|17380|17390|17373|17400|17384|17381|17373|1640
1625058900000|2021-06-30 13:15:00|17395|17371|17399|17371|17399|17375|17390|17371|467
1625059200000|2021-06-30 13:20:00|17400|17372|17399|17370|17400|17373|17388|17370|856
1625059500000|2021-06-30 13:25:00|17390|17355|17390|17366|17390|17370|17370|17355|1006
1625059800000|2021-06-30 13:30:00|17389|17370|17362|17357|17422|17411|17339|17333|217824
1625060100000|2021-06-30 13:35:00|17359|17356|17363|17358|17380|17374|17345|17339|94734
1625060400000|2021-06-30 13:40:00|17365|17359|17405|17398|17406|17398|17361|17357|104547
1625060700000|2021-06-30 13:45:00|17404|17399|17441|17438|17455|17453|17401|17398|86337
1625061000000|2021-06-30 13:50:00|17442|17439|17440|17437|17449|17445|17426|17422|54315
1625061300000|2021-06-30 13:55:00|17442|17436|17422|17420|17442|17439|17406|17404|35750
1625061600000|2021-06-30 14:00:00|17423|17419|17423|17421|17432|17430|17417|17413|30303
1625061900000|2021-06-30 14:05:00|17424|17422|17418|17416|17435|17431|17415|17412|74459
1625062200000|2021-06-30 14:10:00|17417|17414|17427|17424|17432|17428|17410|17408|40670
1625062500000|2021-06-30 14:15:00|17428|17423|17501|17498|17507|17504|17426|17423|113114
1625062800000|2021-06-30 14:20:00|17503|17499|17536|17533|17539|17536|17502|17498|87524
1625063100000|2021-06-30 14:25:00|17538|17532|17567|17562|17579|17577|17531|17528|172695
1625063400000|2021-06-30 14:30:00|17566|17564|17531|17529|17567|17564|17527|17525|79060
1625063700000|2021-06-30 14:35:00|17530|17527|17544|17542|17552|17550|17512|17511|43191
1625064000000|2021-06-30 14:40:00|17546|17543|17536|17534|17548|17546|17531|17530|43752
1625064300000|2021-06-30 14:45:00|17537|17535|17525|17522|17542|17541|17516|17513|33191
1625064600000|2021-06-30 14:50:00|17526|17524|17491|17489|17528|17526|17491|17488|30220
1625064900000|2021-06-30 14:55:00|17490|17490|17498|17494|17504|17503|17488|17486|32077
1625065200000|2021-06-30 15:00:00|17499|17495|17496|17494|17516|17513|17495|17494|29875
1625065500000|2021-06-30 15:05:00|17495|17493|17495|17493|17498|17494|17471|17470|47723
1625065800000|2021-06-30 15:10:00|17494|17491|17488|17486|17494|17492|17480|17478|37729
1625066100000|2021-06-30 15:15:00|17489|17487|17491|17489|17494|17491|17475|17473|35632
1625066400000|2021-06-30 15:20:00|17490|17487|17503|17501|17506|17503|17479|17477|28898
1625066700000|2021-06-30 15:25:00|17502|17500|17500|17498|17513|17510|17493|17492|28739
1625067000000|2021-06-30 15:30:00|17501|17499|17531|17528|17548|17545|17501|17499|51470
1625067300000|2021-06-30 15:35:00|17532|17529|17535|17533|17537|17536|17528|17526|19945
1625067600000|2021-06-30 15:40:00|17534|17534|17508|17507|17534|17534|17508|17505|22560
1625067900000|2021-06-30 15:45:00|17509|17508|17493|17491|17515|17513|17488|17485|36464
1625068200000|2021-06-30 15:50:00|17494|17492|17514|17510|17514|17512|17494|17492|16022
1625068500000|2021-06-30 15:55:00|17515|17511|17506|17503|17515|17513|17502|17499|13265
1625068800000|2021-06-30 16:00:00|17505|17502|17503|17500|17508|17507|17490|17486|23505
1625069100000|2021-06-30 16:05:00|17502|17499|17504|17502|17508|17505|17498|17495|9287
1625069400000|2021-06-30 16:10:00|17503|17503|17518|17516|17521|17518|17501|17500|21801
1625069700000|2021-06-30 16:15:00|17517|17517|17526|17525|17530|17529|17517|17515|42696
1625070000000|2021-06-30 16:20:00|17525|17524|17513|17512|17525|17524|17502|17501|21355
1625070300000|2021-06-30 16:25:00|17515|17513|17511|17509|17517|17515|17503|17502|32116
1625070600000|2021-06-30 16:30:00|17510|17508|17518|17515|17518|17516|17503|17501|12942
1625070900000|2021-06-30 16:35:00|17517|17516|17517|17515|17522|17520|17513|17511|15046
1625071200000|2021-06-30 16:40:00|17518|17516|17507|17505|17519|17518|17502|17500|17885
1625071500000|2021-06-30 16:45:00|17508|17506|17500|17498|17510|17508|17494|17492|16269
1625071800000|2021-06-30 16:50:00|17499|17497|17507|17505|17507|17505|17491|17489|16469
1625072100000|2021-06-30 16:55:00|17508|17506|17501|17499|17512|17510|17498|17496|17069
1625072400000|2021-06-30 17:00:00|17502|17500|17500|17498|17506|17504|17486|17483|39655
1625072700000|2021-06-30 17:05:00|17499|17497|17497|17496|17506|17505|17496|17495|14064
1625073000000|2021-06-30 17:10:00|17496|17495|17494|17493|17506|17502|17492|17490|24636
1625073300000|2021-06-30 17:15:00|17495|17492|17494|17493|17499|17498|17492|17490|14287
1625073600000|2021-06-30 17:20:00|17495|17494|17494|17492|17495|17494|17487|17486|17909
1625073900000|2021-06-30 17:25:00|17493|17493|17496|17494|17497|17495|17486|17485|38660
1625074200000|2021-06-30 17:30:00|17495|17495|17509|17506|17512|17510|17495|17494|27140
1625074500000|2021-06-30 17:35:00|17508|17505|17513|17510|17517|17516|17504|17502|41391
1625074800000|2021-06-30 17:40:00|17512|17509|17500|17499|17513|17509|17498|17495|18604
1625075100000|2021-06-30 17:45:00|17501|17500|17511|17510|17511|17510|17498|17496|12191
1625075400000|2021-06-30 17:50:00|17512|17511|17507|17506|17521|17520|17507|17505|23540
1625075700000|2021-06-30 17:55:00|17509|17507|17514|17512|17517|17516|17505|17503|13303
1625076000000|2021-06-30 18:00:00|17513|17511|17517|17516|17522|17520|17509|17508|23089
1625076300000|2021-06-30 18:05:00|17516|17515|17523|17522|17533|17531|17516|17514|48126
1625076600000|2021-06-30 18:10:00|17524|17521|17527|17525|17528|17526|17513|17511|12958
1625076900000|2021-06-30 18:15:00|17526|17524|17534|17532|17536|17535|17524|17522|18432
1625077200000|2021-06-30 18:20:00|17535|17533|17540|17539|17544|17543|17535|17533|19440
1625077500000|2021-06-30 18:25:00|17539|17538|17545|17543|17549|17547|17539|17537|24567
1625077800000|2021-06-30 18:30:00|17546|17544|17551|17549|17557|17555|17545|17544|56749
1625078100000|2021-06-30 18:35:00|17550|17548|17545|17543|17553|17550|17544|17541|28052
1625078400000|2021-06-30 18:40:00|17544|17542|17552|17552|17558|17557|17542|17541|23017
1625078700000|2021-06-30 18:45:00|17551|17551|17561|17559|17566|17564|17550|17548|37016
1625079000000|2021-06-30 18:50:00|17560|17560|17561|17560|17570|17569|17556|17555|31465
1625079300000|2021-06-30 18:55:00|17563|17561|17566|17565|17569|17568|17559|17558|22261
1625079600000|2021-06-30 19:00:00|17565|17564|17560|17559|17566|17564|17556|17554|23025
1625079900000|2021-06-30 19:05:00|17562|17560|17563|17561|17565|17564|17558|17556|16486
1625080200000|2021-06-30 19:10:00|17562|17562|17563|17562|17566|17565|17555|17554|31233
1625080500000|2021-06-30 19:15:00|17564|17563|17569|17568|17571|17570|17563|17561|28141
1625080800000|2021-06-30 19:20:00|17568|17567|17571|17570|17577|17576|17566|17565|36396
1625081100000|2021-06-30 19:25:00|17572|17571|17581|17580|17582|17580|17569|17568|24987
1625081400000|2021-06-30 19:30:00|17582|17581|17580|17579|17584|17582|17570|17569|50526
1625081700000|2021-06-30 19:35:00|17581|17580|17569|17567|17582|17581|17568|17567|54055
1625082000000|2021-06-30 19:40:00|17568|17566|17570|17568|17580|17579|17563|17561|65475
1625082300000|2021-06-30 19:45:00|17569|17569|17574|17573|17582|17581|17569|17569|79227
1625082600000|2021-06-30 19:50:00|17575|17572|17581|17580|17583|17581|17559|17558|187464
1625082900000|2021-06-30 19:55:00|17582|17581|17577|17572|17591|17589|17569|17567|331320
1625083200000|2021-06-30 20:00:00|17576|17565|17598|17550|17600|17580|17576|17500|13886
1625083500000|2021-06-30 20:05:00|17600|17590|17598|17555|17600|17590|17598|17550|663093
1625083800000|2021-06-30 20:10:00|17595|17552|17590|17560|17598|17560|17590|17552|2245
1625084100000|2021-06-30 20:15:00|17595|17563|17594|17552|17595|17563|17574|17552|2289
1625084400000|2021-06-30 20:20:00|||||||||136
1625084700000|2021-06-30 20:25:00|17590||17590||17590||17590||162
1625085000000|2021-06-30 20:30:00||17565||17552||17565||17552|121
1625085300000|2021-06-30 20:35:00|||||||||121
1625085600000|2021-06-30 20:40:00|17575|17575|17590|17575|17590|17575|17575|17575|572
1625085900000|2021-06-30 20:45:00||17579||17577||17579||17577|79
1625086200000|2021-06-30 20:50:00|||||||||391
1625086500000|2021-06-30 20:55:00|||||||||156
1625086800000|2021-06-30 21:00:00||17585||17577||17585||17577|120
1625087100000|2021-06-30 21:05:00|||||||||53
1625087400000|2021-06-30 21:10:00|||||||||67
1625087700000|2021-06-30 21:15:00|||||||||296
1625088000000|2021-06-30 21:20:00|17585||17585||17585||17585||164
1625088300000|2021-06-30 21:25:00||17579||17577||17579||17577|428
1625088600000|2021-06-30 21:30:00|17590|17580|17590|17577|17590|17582|17590|17577|243
1625088900000|2021-06-30 21:35:00|||||||||51
1625089200000|2021-06-30 21:40:00|17585||17585||17585||17585||62
1625089500000|2021-06-30 21:45:00|17590||17579||17590||17579||275
1625089800000|2021-06-30 21:50:00|17590||17590||17590||17590||135
1625090100000|2021-06-30 21:55:00|||||||||139
1625090400000|2021-06-30 22:00:00|17595|17590|17595|17577|17595|17590|17595|17577|1003
1625090700000|2021-06-30 22:05:00|17593||17593||17593||17593||11
1625091000000|2021-06-30 22:10:00|17595|17580|17595|17580|17595|17593|17595|17580|412
1625091300000|2021-06-30 22:15:00||17581||17582||17582||17581|3263
1625091600000|2021-06-30 22:20:00|17590|17585|17595|17582|17595|17592|17590|17582|338
1625092200000|2021-06-30 22:30:00|||||||||50
1625092500000|2021-06-30 22:35:00|||||||||1
1625092800000|2021-06-30 22:40:00|||||||||26
1625093100000|2021-06-30 22:45:00|||||||||29
1625093400000|2021-06-30 22:50:00||17583||17582||17583||17582|72
1625093700000|2021-06-30 22:55:00||17590||17590||17590||17590|563
1625094000000|2021-06-30 23:00:00|||||||||123
1625094300000|2021-06-30 23:05:00|||||||||109
1625094600000|2021-06-30 23:10:00|||||||||8
1625094900000|2021-06-30 23:15:00||17582||17590||17590||17582|1010
1625095200000|2021-06-30 23:20:00||17582||17592||17592||17582|10
1625095500000|2021-06-30 23:25:00||17582||17582||17582||17582|375
1625095800000|2021-06-30 23:30:00|17594||17594||17594||17594||1220
1625096100000|2021-06-30 23:35:00|17595||17595||17595||17595||2
1625096400000|2021-06-30 23:40:00|17590|17583|17585|17583|17595|17583|17585|17583|679
1625096700000|2021-06-30 23:45:00|17595|17585|17595|17585|17595|17585|17595|17585|1615
1625097000000|2021-06-30 23:50:00||17587||17587||17587||17587|1012
1625097300000|2021-06-30 23:55:00|17594||17595||17595||17594||1124
1625126400000|2021-07-01 08:00:00|17680|17578|17680|17590|17680|17590|17676|17578|136
1625126700000|2021-07-01 08:05:00||17609||17590||17609||17590|34
1625127000000|2021-07-01 08:10:00|17636|17627|17680|17590|17680|17627|17636|17590|168
1625127300000|2021-07-01 08:15:00||17602||17602||17602||17602|9
1625127600000|2021-07-01 08:20:00||17590||17590||17612||17590|59
1625127900000|2021-07-01 08:25:00||17620||17620||17620||17620|0
1625128200000|2021-07-01 08:30:00|||||||||20
1625128500000|2021-07-01 08:35:00|||||||||14
1625129400000|2021-07-01 08:50:00|17643||17680||17680||17643||14
1625129700000|2021-07-01 08:55:00|17661||17661||17680||17659||0
1625130000000|2021-07-01 09:00:00|17680||17642||17680||17640||17
1625130300000|2021-07-01 09:05:00|||||||||6
1625130600000|2021-07-01 09:10:00||17625||17625||17625||17625|77
1625130900000|2021-07-01 09:15:00|||||||||17
1625131200000|2021-07-01 09:20:00|17640||17640||17640||17640||1
1625131500000|2021-07-01 09:25:00||17620||17620||17620||17620|111
1625131800000|2021-07-01 09:30:00|||||||||2
1625132100000|2021-07-01 09:35:00|||||||||1
1625132400000|2021-07-01 09:40:00|17625||17640||17640||17625||130
1625132700000|2021-07-01 09:45:00|17642|17611|17642|17611|17642|17611|17640|17611|80
1625133000000|2021-07-01 09:50:00|17619|17595|17640|17601|17642|17601|17618|17590|321
1625133300000|2021-07-01 09:55:00|||||||||1
1625133600000|2021-07-01 10:00:00|||||||||3
1625133900000|2021-07-01 10:05:00|||||||||108
1625134200000|2021-07-01 10:10:00|||||||||10
1625134500000|2021-07-01 10:15:00||17611||17612||17613||17610|7
1625134800000|2021-07-01 10:20:00|||||||||5
1625135100000|2021-07-01 10:25:00|17620|17601|17612|17601|17640|17601|17612|17601|410
1625135400000|2021-07-01 10:30:00|17640|17604|17640|17601|17640|17612|17640|17601|231
1625135700000|2021-07-01 10:35:00|17620||17620||17620||17620||0
1625136000000|2021-07-01 10:40:00|17640|17604|17640|17601|17640|17604|17640|17601|1106
1625136300000|2021-07-01 10:45:00|17616|17600|17640|17600|17642|17600|17616|17600|4
1625136600000|2021-07-01 10:50:00|17642|17624|17642|17600|17642|17624|17630|17600|196
1625136900000|2021-07-01 10:55:00|17600|17590|17620|17590|17620|17610|17600|17590|200
1625137200000|2021-07-01 11:00:00|17600|17612|17620|17600|17620|17612|17600|17590|519
1625137500000|2021-07-01 11:05:00|17609|17590|17600|17590|17609|17590|17600|17590|160
1625137800000|2021-07-01 11:10:00|||||||||369
1625138100000|2021-07-01 11:15:00|17610|17597|17615|17590|17620|17597|17600|17590|201
1625138400000|2021-07-01 11:20:00|17614||17614||17614||17612||29
1625138700000|2021-07-01 11:25:00||17597||17597||17598||17597|66
1625139000000|2021-07-01 11:30:00|17610||17610||17610||17610||6
1625139300000|2021-07-01 11:35:00|17614||17610||17614||17600||103
1625139600000|2021-07-01 11:40:00|17612||17612||17612||17612||61
1625139900000|2021-07-01 11:45:00|17614|17600|17614|17600|17614|17600|17614|17600|11
1625140200000|2021-07-01 11:50:00|||||||||214
1625140500000|2021-07-01 11:55:00|17600|17601|17614|17594|17614|17601|17600|17590|788
1625140800000|2021-07-01 12:00:00|||||||||7276
1625141100000|2021-07-01 12:05:00|17632|17614|17642|17615|17642|17616|17632|17594|1004
1625141400000|2021-07-01 12:10:00||17630||17616||17630||17615|287
1625141700000|2021-07-01 12:15:00|17631|17630|17631|17620|17631|17630|17631|17616|259
1625142000000|2021-07-01 12:20:00|17628|17616|17631|17616|17631|17616|17628|17616|650
1625142300000|2021-07-01 12:25:00|17628||17620||17631||17619||1182
1625142600000|2021-07-01 12:30:00|17631|17600|17630|17597|17631|17611|17615|17597|1566
1625142900000|2021-07-01 12:35:00|17620|17594|17620|17597|17620|17615|17620|17594|213
1625143200000|2021-07-01 12:40:00|17630|17600|17630|17600|17630|17600|17630|17600|287
1625143500000|2021-07-01 12:45:00|17623||17630||17630||17623||20
1625143800000|2021-07-01 12:50:00||17601||17601||17601||17601|454
1625144100000|2021-07-01 12:55:00|17614||17614||17614||17614||488
1625144400000|2021-07-01 13:00:00|17613|17608|17613|17601|17613|17608|17613|17601|508
1625144700000|2021-07-01 13:05:00|17614||17608||17614||17608||343
1625145000000|2021-07-01 13:10:00|17605|17602|17602|17601|17605|17602|17602|17601|392
1625145300000|2021-07-01 13:15:00||17600||17600||17600||17600|871
1625145600000|2021-07-01 13:20:00|17605|17591|17605|17591|17605|17600|17605|17590|1027
1625145900000|2021-07-01 13:25:00|17602|17595|17534|17482|17605|17595|17500|17482|4229
1625146200000|2021-07-01 13:30:00|17575|17500|17491|17488|17575|17528|17464|17460|372194
1625146500000|2021-07-01 13:35:00|17492|17489|17572|17566|17588|17583|17480|17477|169785
1625146800000|2021-07-01 13:40:00|17576|17570|17612|17607|17630|17628|17561|17558|120120
1625147100000|2021-07-01 13:45:00|17613|17608|17645|17642|17668|17663|17604|17601|138075
1625147400000|2021-07-01 13:50:00|17646|17643|17625|17622|17658|17654|17615|17612|72867
1625147700000|2021-07-01 13:55:00|17629|17623|17628|17624|17643|17637|17608|17604|105276
1625148000000|2021-07-01 14:00:00|17626|17623|17638|17632|17654|17649|17609|17607|66325
1625148300000|2021-07-01 14:05:00|17637|17633|17662|17660|17670|17668|17634|17631|34632
1625148600000|2021-07-01 14:10:00|17663|17661|17661|17658|17664|17662|17637|17634|39247
1625148900000|2021-07-01 14:15:00|17662|17659|17677|17675|17682|17680|17662|17659|34318
1625149200000|2021-07-01 14:20:00|17676|17674|17682|17679|17691|17688|17673|17671|36153
1625149500000|2021-07-01 14:25:00|17681|17678|17689|17686|17696|17694|17671|17669|104885
1625149800000|2021-07-01 14:30:00|17690|17687|17705|17703|17709|17707|17686|17685|90869
1625150100000|2021-07-01 14:35:00|17707|17704|17701|17700|17709|17707|17689|17686|43214
1625150400000|2021-07-01 14:40:00|17700|17699|17703|17699|17703|17700|17680|17678|62256
1625150700000|2021-07-01 14:45:00|17702|17700|17696|17695|17704|17701|17691|17690|32278
1625151000000|2021-07-01 14:50:00|17695|17694|17729|17727|17737|17734|17689|17687|51896
1625151300000|2021-07-01 14:55:00|17728|17726|17709|17706|17738|17736|17708|17705|55723
1625151600000|2021-07-01 15:00:00|17711|17707|17720|17717|17736|17733|17709|17706|39396
1625151900000|2021-07-01 15:05:00|17719|17716|17737|17735|17740|17739|17717|17716|35492
1625152200000|2021-07-01 15:10:00|17736|17734|17695|17692|17737|17735|17690|17688|49650
1625152500000|2021-07-01 15:15:00|17697|17693|17672|17671|17701|17699|17671|17670|31322
1625152800000|2021-07-01 15:20:00|17673|17670|17639|17637|17688|17684|17639|17637|52181
1625153100000|2021-07-01 15:25:00|17638|17634|17639|17637|17641|17638|17615|17614|42834
1625153400000|2021-07-01 15:30:00|17640|17638|17675|17674|17675|17674|17639|17636|30198
1625153700000|2021-07-01 15:35:00|17676|17675|17688|17686|17698|17695|17675|17672|37089
1625154000000|2021-07-01 15:40:00|17687|17685|17697|17693|17699|17696|17671|17669|46140
1625154300000|2021-07-01 15:45:00|17696|17692|17698|17697|17699|17697|17684|17681|18030
1625154600000|2021-07-01 15:50:00|17697|17696|17699|17697|17707|17704|17695|17693|18002
1625154900000|2021-07-01 15:55:00|17698|17698|17688|17686|17704|17701|17679|17678|20549
1625155200000|2021-07-01 16:00:00|17687|17687|17693|17691|17699|17696|17684|17683|18301
1625155500000|2021-07-01 16:05:00|17694|17692|17712|17710|17715|17714|17694|17691|16810
1625155800000|2021-07-01 16:10:00|17713|17711|17720|17717|17721|17720|17711|17709|34919
1625156100000|2021-07-01 16:15:00|17719|17718|17706|17704|17724|17723|17704|17702|22495
1625156400000|2021-07-01 16:20:00|17705|17703|17704|17702|17705|17703|17685|17683|39948
1625156700000|2021-07-01 16:25:00|17703|17701|17714|17712|17714|17713|17700|17697|19126
1625157000000|2021-07-01 16:30:00|17713|17711|17725|17723|17725|17723|17711|17710|18553
1625157300000|2021-07-01 16:35:00|17724|17722|17720|17719|17725|17724|17715|17713|12810
1625157600000|2021-07-01 16:40:00|17721|17718|17711|17709|17721|17719|17710|17707|22935
1625157900000|2021-07-01 16:45:00|17710|17707|17693|17692|17714|17711|17693|17692|17295
1625158200000|2021-07-01 16:50:00|17692|17690|17699|17698|17702|17700|17685|17683|38320
1625158500000|2021-07-01 16:55:00|17700|17699|17701|17698|17704|17703|17695|17693|24849
1625158800000|2021-07-01 17:00:00|17700|17699|17705|17703|17711|17709|17699|17698|20332
1625159100000|2021-07-01 17:05:00|17704|17702|17708|17705|17714|17713|17697|17695|16963
1625159400000|2021-07-01 17:10:00|17707|17704|17719|17717|17719|17718|17703|17701|15382
1625159700000|2021-07-01 17:15:00|17720|17718|17718|17716|17725|17722|17717|17714|21502
1625160000000|2021-07-01 17:20:00|17717|17717|17722|17721|17725|17724|17715|17714|9475
1625160300000|2021-07-01 17:25:00|17721|17719|17721|17719|17724|17722|17716|17714|12329
1625160600000|2021-07-01 17:30:00|17720|17718|17728|17726|17730|17729|17719|17717|13121
1625160900000|2021-07-01 17:35:00|17727|17727|17732|17730|17734|17732|17724|17722|31646
1625161200000|2021-07-01 17:40:00|17731|17731|17726|17724|17734|17733|17723|17722|13083
1625161500000|2021-07-01 17:45:00|17725|17723|17717|17716|17730|17729|17716|17713|19463
1625161800000|2021-07-01 17:50:00|17718|17717|17718|17717|17724|17722|17715|17713|15441
1625162100000|2021-07-01 17:55:00|17717|17716|17709|17707|17718|17717|17708|17706|17572
1625162400000|2021-07-01 18:00:00|17708|17706|17705|17704|17709|17707|17698|17697|18408
1625162700000|2021-07-01 18:05:00|17704|17703|17703|17702|17707|17706|17700|17699|22378
1625163000000|2021-07-01 18:10:00|17702|17701|17708|17706|17715|17714|17702|17701|17624
1625163300000|2021-07-01 18:15:00|17707|17707|17702|17700|17708|17707|17700|17699|30992
1625163600000|2021-07-01 18:20:00|17701|17701|17702|17701|17712|17709|17698|17696|21579
1625163900000|2021-07-01 18:25:00|17703|17702|17708|17707|17710|17709|17700|17699|20048
1625164200000|2021-07-01 18:30:00|17707|17705|17716|17715|17717|17716|17705|17704|25574
1625164500000|2021-07-01 18:35:00|17717|17716|17721|17719|17723|17722|17713|17710|29329
1625164800000|2021-07-01 18:40:00|17722|17720|17727|17726|17730|17729|17721|17719|25162
1625165100000|2021-07-01 18:45:00|17726|17725|17731|17730|17734|17733|17726|17725|15263
1625165400000|2021-07-01 18:50:00|17730|17729|17724|17723|17730|17729|17720|17718|22701
1625165700000|2021-07-01 18:55:00|17725|17724|17725|17723|17729|17728|17723|17721|37363
1625166000000|2021-07-01 19:00:00|17726|17724|17738|17736|17738|17737|17726|17724|18865
1625166300000|2021-07-01 19:05:00|17737|17735|17742|17740|17742|17741|17731|17729|25354
1625166600000|2021-07-01 19:10:00|17743|17741|17742|17740|17744|17743|17738|17736|24844
1625166900000|2021-07-01 19:15:00|17743|17741|17746|17745|17746|17745|17738|17737|34480
1625167200000|2021-07-01 19:20:00|17747|17746|17752|17750|17753|17752|17743|17742|24828
1625167500000|2021-07-01 19:25:00|17751|17751|17754|17752|17758|17757|17746|17745|38201
1625167800000|2021-07-01 19:30:00|17753|17753|17749|17747|17761|17759|17748|17747|67535
1625168100000|2021-07-01 19:35:00|17750|17748|17738|17736|17752|17751|17737|17736|47213
1625168400000|2021-07-01 19:40:00|17737|17735|17737|17735|17738|17737|17727|17725|47694
1625168700000|2021-07-01 19:45:00|17736|17734|17725|17724|17736|17735|17723|17722|43134
1625169000000|2021-07-01 19:50:00|17726|17725|17720|17718|17734|17730|17712|17711|91920
1625169300000|2021-07-01 19:55:00|17721|17719|17728|17726|17734|17730|17704|17703|280407
1625169600000|2021-07-01 20:00:00|17727|17725|17724|17700|17772|17725|17701|17700|76771
1625169900000|2021-07-01 20:05:00|17770|17724|17726|17700|17770|17724|17726|17700|2094
1625170200000|2021-07-01 20:10:00|17735|17713|17726|17718|17770|17750|17726|17700|8831
1625170500000|2021-07-01 20:15:00|17735||17736||17736||17735||12303
1625170800000|2021-07-01 20:20:00|17740||17727||17740||17723||108
1625171100000|2021-07-01 20:25:00|17740||17727||17740||17727||102
1625171400000|2021-07-01 20:30:00|17740||17740||17740||17727||399
1625171700000|2021-07-01 20:35:00|||||||||78
1625172000000|2021-07-01 20:40:00|17726||17740||17740||17726||2475
1625172300000|2021-07-01 20:45:00|||||||||135
1625172600000|2021-07-01 20:50:00|||||||||196
1625172900000|2021-07-01 20:55:00|||||||||65
1625173200000|2021-07-01 21:00:00|||||||||575
1625173500000|2021-07-01 21:05:00|17739|17703|17738|17718|17740|17718|17738|17703|121
1625173800000|2021-07-01 21:10:00|||||||||229
1625174100000|2021-07-01 21:15:00|||||||||52
1625174400000|2021-07-01 21:20:00||17703||17703||17703||17703|89
1625174700000|2021-07-01 21:25:00||17705||17703||17705||17703|26
1625175000000|2021-07-01 21:30:00||17702||17702||17702||17702|50
1625175300000|2021-07-01 21:35:00|||||||||616
1625175600000|2021-07-01 21:40:00||17718||17718||17718||17718|30
1625175900000|2021-07-01 21:45:00||17703||17718||17718||17703|31
1625176200000|2021-07-01 21:50:00||17703||17703||17703||17702|175
1625176500000|2021-07-01 21:55:00||17707||17703||17707||17703|76
1625176800000|2021-07-01 22:00:00|||||||||1
1625177100000|2021-07-01 22:05:00|17739||17730||17739||17730||0
1625177400000|2021-07-01 22:10:00|17726|17718|17730|17703|17730|17718|17726|17703|1751
1625177700000|2021-07-01 22:15:00|17727||17726||17727||17715||384
1625178000000|2021-07-01 22:20:00|||||||||174
1625178300000|2021-07-01 22:25:00|17705|17705|17719|17705|17726|17705|17705|17705|311
1625178600000|2021-07-01 22:30:00|||||||||21
1625178900000|2021-07-01 22:35:00|||||||||273
1625179200000|2021-07-01 22:40:00|17726||17714||17726||17714||70
1625179500000|2021-07-01 22:45:00|17713||17713||17713||17713||25
1625179800000|2021-07-01 22:50:00|17714|17715|17725|17707|17726|17715|17714|17705|920
1625180400000|2021-07-01 23:00:00|||||||||2
1625180700000|2021-07-01 23:05:00|17724||17720||17725||17720||300
1625181000000|2021-07-01 23:10:00|17725||17725||17725||17709||142
1625181300000|2021-07-01 23:15:00|||||||||4
1625181600000|2021-07-01 23:20:00|17726||17720||17726||17720||282
1625181900000|2021-07-01 23:25:00|17726||17726||17726||17726||344
1625182200000|2021-07-01 23:30:00|||||||||10
1625182500000|2021-07-01 23:35:00|||||||||159
1625182800000|2021-07-01 23:40:00|||||||||25
1625183100000|2021-07-01 23:45:00|17725||17720||17725||17720||47
1625183400000|2021-07-01 23:50:00|||||||||239
1625183700000|2021-07-01 23:55:00|17725|17720|17726|17707|17726|17720|17725|17707|475
1625212800000|2021-07-02 08:00:00|17880|17300|17700|17638|17880|17650|17685|17300|278
1625213100000|2021-07-02 08:05:00|17695||17700||17700||17695||42
1625213400000|2021-07-02 08:10:00||17400||17500||17639||17386|140
1625213700000|2021-07-02 08:15:00|17681|17400|17700|17560|17700|17641|17681|17386|98
1625214000000|2021-07-02 08:20:00||17667||17560||17667||17550|68
1625214300000|2021-07-02 08:25:00|||||||||2
1625214600000|2021-07-02 08:30:00||17646||17646||17646||17560|9
1625214900000|2021-07-02 08:35:00||17560||17646||17646||17560|10
1625215200000|2021-07-02 08:40:00||17629||17646||17646||17629|26
1625215500000|2021-07-02 08:45:00|17682|17629|17700|17505|17700|17668|17681|17505|114
1625215800000|2021-07-02 08:50:00||17515||17515||17515||17515|21
1625216100000|2021-07-02 08:55:00|17685|17505|17700|17515|17700|17515|17685|17505|1
1625216400000|2021-07-02 09:00:00||17505||17515||17659||17505|6
1625216700000|2021-07-02 09:05:00|17666|17505|17700|17515|17700|17515|17666|17505|10
1625217000000|2021-07-02 09:10:00|17685|17505|17700|17505|17700|17647|17650|17505|256
1625217600000|2021-07-02 09:20:00||17648||17505||17658||17505|9
1625217900000|2021-07-02 09:25:00|||||||||5
1625218200000|2021-07-02 09:30:00||17601||17600||17601||17552|5
1625218500000|2021-07-02 09:35:00||17552||17505||17600||17505|52
1625218800000|2021-07-02 09:40:00||17601||17505||17601||17505|3
1625219100000|2021-07-02 09:45:00||17601||17516||17601||17505|3
1625219400000|2021-07-02 09:50:00||17505||17516||17516||17505|0
1625219700000|2021-07-02 09:55:00||17505||17629||17629||17505|5
1625220000000|2021-07-02 10:00:00||17516||17629||17629||17510|18
1625220300000|2021-07-02 10:05:00||17635||17635||17650||17510|3
1625220600000|2021-07-02 10:10:00|17690|17516|17700|17516|17700|17650|17675|17505|241
1625220900000|2021-07-02 10:15:00||17505||17518||17653||17500|52
1625221200000|2021-07-02 10:20:00|17686|17516|17699|17540|17700|17652|17675|17505|55
1625221500000|2021-07-02 10:25:00|17700|17520|17699|17518|17700|17540|17699|17518|1
1625221800000|2021-07-02 10:30:00|17700|17540|17699|17518|17700|17652|17675|17515|132
1625222100000|2021-07-02 10:35:00|17685|17515|17685|17518|17699|17518|17685|17515|0
1625222400000|2021-07-02 10:40:00||17516||17518||17518||17516|38
1625222700000|2021-07-02 10:45:00||17597||17597||17597||17597|1
1625223000000|2021-07-02 10:50:00|17694|17660|17699|17620|17699|17665|17685|17620|153
1625223300000|2021-07-02 10:55:00||17600||17597||17600||17597|136
1625223600000|2021-07-02 11:00:00|17700|17688|17700|17680|17700|17688|17700|17597|492
1625223900000|2021-07-02 11:05:00|17730|17682|17750|17682|17750|17704|17721|17682|1031
1625224200000|2021-07-02 11:10:00|17748|17684|17748|17696|17748|17699|17748|17684|0
1625224500000|2021-07-02 11:15:00|17730|17686|17726|17700|17748|17700|17726|17685|101
1625224800000|2021-07-02 11:20:00|17718||17726||17726||17714||401
1625225100000|2021-07-02 11:25:00|||||||||11
1625225400000|2021-07-02 11:30:00||17684||17682||17689||17682|75
1625225700000|2021-07-02 11:35:00|||||||||10
1625226000000|2021-07-02 11:40:00||17694||17682||17694||17682|7
1625226300000|2021-07-02 11:45:00||17696||17682||17696||17682|6
1625226600000|2021-07-02 11:50:00||17702||17702||17702||17702|0
1625226900000|2021-07-02 11:55:00||17717||17717||17717||17717|22
1625227200000|2021-07-02 12:00:00|17747|17721|17747|17717|17747|17721|17726|17717|1171
1625227500000|2021-07-02 12:05:00|||||||||75
1625227800000|2021-07-02 12:10:00|17726|17702|17747|17702|17747|17702|17722|17702|412
1625228100000|2021-07-02 12:15:00|17730|17718|17730|17718|17730|17718|17730|17718|68
1625228400000|2021-07-02 12:20:00|17747||17747||17747||17725||164
1625228700000|2021-07-02 12:25:00||17722||17718||17722||17718|53
1625229000000|2021-07-02 12:30:00|17730|17722|17750|17730|17750|17732|17730|17722|1198
1625229300000|2021-07-02 12:35:00|17759|17738|17750|17730|17759|17738|17750|17730|267
1625229600000|2021-07-02 12:40:00|17748|17731|17759|17731|17759|17738|17748|17731|574
1625229900000|2021-07-02 12:45:00|17756|17741|17759|17731|17759|17741|17756|17731|282
1625230200000|2021-07-02 12:50:00||17730||17749||17749||17730|1062
1625230500000|2021-07-02 12:55:00|17772|17752|17772|17749|17772|17752|17772|17749|698
1625230800000|2021-07-02 13:00:00||17752||17749||17753||17749|331
1625231100000|2021-07-02 13:05:00|17769||17772||17772||17769||507
1625231400000|2021-07-02 13:10:00|17765|17750|17772|17750|17772|17755|17765|17750|420
1625231700000|2021-07-02 13:15:00|17768|17751|17800|17760|17800|17764|17768|17751|929
1625232000000|2021-07-02 13:20:00|17790|17770|17790|17765|17790|17770|17790|17760|734
1625232300000|2021-07-02 13:25:00|17800|17772|17800|17762|17800|17788|17784|17760|7485
1625232600000|2021-07-02 13:30:00|17795|17763|17777|17772|17800|17787|17731|17727|176001
1625232900000|2021-07-02 13:35:00|17774|17770|17825|17818|17825|17821|17757|17752|95177
1625233200000|2021-07-02 13:40:00|17824|17819|17775|17771|17837|17833|17769|17765|82466
1625233500000|2021-07-02 13:45:00|17774|17770|17777|17771|17777|17774|17740|17736|63305
1625233800000|2021-07-02 13:50:00|17776|17772|17746|17742|17783|17781|17744|17740|37729
1625234100000|2021-07-02 13:55:00|17745|17741|17715|17711|17747|17743|17712|17710|41474
1625234400000|2021-07-02 14:00:00|17714|17710|17703|17700|17717|17714|17701|17700|29923
1625234700000|2021-07-02 14:05:00|17702|17701|17700|17697|17716|17712|17689|17687|43224
1625235000000|2021-07-02 14:10:00|17699|17695|17675|17672|17704|17700|17674|17671|48266
1625235300000|2021-07-02 14:15:00|17677|17673|17698|17695|17717|17714|17677|17673|29909
1625235600000|2021-07-02 14:20:00|17700|17696|17704|17702|17714|17711|17691|17688|21548
1625235900000|2021-07-02 14:25:00|17705|17704|17684|17679|17716|17714|17680|17678|35118
1625236200000|2021-07-02 14:30:00|17685|17680|17663|17661|17694|17691|17663|17659|31613
1625236500000|2021-07-02 14:35:00|17664|17662|17662|17659|17669|17668|17653|17650|19030
1625236800000|2021-07-02 14:40:00|17663|17660|17667|17665|17680|17676|17663|17660|53041
1625237100000|2021-07-02 14:45:00|17666|17663|17665|17663|17670|17668|17658|17656|100936
1625237400000|2021-07-02 14:50:00|17666|17664|17636|17633|17668|17667|17630|17628|121316
1625237700000|2021-07-02 14:55:00|17635|17634|17632|17631|17649|17647|17630|17629|68100
1625238000000|2021-07-02 15:00:00|17633|17632|17634|17631|17654|17652|17620|17618|41791
1625238300000|2021-07-02 15:05:00|17633|17632|17630|17626|17636|17635|17623|17621|32103
1625238600000|2021-07-02 15:10:00|17629|17628|17623|17621|17637|17635|17618|17616|38017
1625238900000|2021-07-02 15:15:00|17622|17620|17613|17611|17625|17623|17596|17595|62608
1625239200000|2021-07-02 15:20:00|17614|17612|17620|17618|17624|17622|17608|17605|36757
1625239500000|2021-07-02 15:25:00|17621|17619|17598|17596|17625|17622|17596|17594|84407
1625239800000|2021-07-02 15:30:00|17599|17595|17569|17566|17602|17598|17560|17555|147968
1625240100000|2021-07-02 15:35:00|17570|17567|17594|17590|17601|17599|17570|17567|36524
1625240400000|2021-07-02 15:40:00|17595|17591|17622|17620|17622|17621|17591|17590|27190
1625240700000|2021-07-02 15:45:00|17623|17621|17633|17631|17641|17639|17613|17610|35564
1625241000000|2021-07-02 15:50:00|17634|17632|17655|17653|17656|17654|17631|17630|21418
1625241300000|2021-07-02 15:55:00|17654|17652|17651|17647|17663|17661|17644|17642|27390
1625241600000|2021-07-02 16:00:00|17652|17648|17663|17660|17663|17662|17646|17644|18285
1625241900000|2021-07-02 16:05:00|17662|17661|17672|17670|17678|17676|17661|17660|29248
1625242200000|2021-07-02 16:10:00|17673|17671|17665|17662|17675|17673|17662|17661|25596
1625242500000|2021-07-02 16:15:00|17664|17663|17674|17671|17677|17675|17664|17662|14221
1625242800000|2021-07-02 16:20:00|17673|17672|17668|17666|17676|17675|17659|17657|38536
1625243100000|2021-07-02 16:25:00|17669|17667|17686|17683|17688|17685|17669|17667|10288
1625243400000|2021-07-02 16:30:00|17685|17684|17727|17724|17740|17738|17685|17683|264538
1625243700000|2021-07-02 16:35:00|17726|17723|17739|17737|17750|17748|17725|17723|108225
1625244000000|2021-07-02 16:40:00|17740|17738|17744|17741|17744|17743|17723|17721|29124
1625244300000|2021-07-02 16:45:00|17743|17742|17757|17755|17759|17757|17738|17736|33951
1625244600000|2021-07-02 16:50:00|17756|17754|17769|17766|17773|17770|17755|17753|37404
1625244900000|2021-07-02 16:55:00|17768|17767|17766|17764|17771|17769|17761|17759|24204
1625245200000|2021-07-02 17:00:00|17767|17765|17792|17791|17794|17792|17767|17764|29049
1625245500000|2021-07-02 17:05:00|17793|17792|17782|17780|17793|17792|17769|17768|37585
1625245800000|2021-07-02 17:10:00|17783|17781|17783|17781|17784|17782|17769|17768|52772
1625246100000|2021-07-02 17:15:00|17784|17782|17789|17787|17793|17791|17782|17781|15146
1625246400000|2021-07-02 17:20:00|17788|17786|17715|17710|17796|17794|17708|17702|180428
1625246700000|2021-07-02 17:25:00|17716|17711|17600|17597|17717|17715|17558|17552|914466
1625247000000|2021-07-02 17:30:00|17603|17598|17488|17486|17606|17600|17475|17470|686181
1625247300000|2021-07-02 17:35:00|17487|17485|17507|17503|17542|17539|17465|17461|591567
1625247600000|2021-07-02 17:40:00|17510|17504|17566|17565|17567|17565|17476|17471|395947
1625247900000|2021-07-02 17:45:00|17567|17566|17591|17589|17594|17591|17547|17542|275704
1625248200000|2021-07-02 17:50:00|17592|17590|17578|17575|17607|17604|17562|17558|152779
1625248500000|2021-07-02 17:55:00|17579|17576|17598|17595|17599|17595|17575|17572|88603
1625248800000|2021-07-02 18:00:00|17597|17594|17645|17643|17651|17647|17595|17593|140825
1625249100000|2021-07-02 18:05:00|17646|17645|17648|17646|17657|17655|17626|17623|139984
1625249400000|2021-07-02 18:10:00|17647|17645|17659|17655|17666|17664|17639|17636|83913
1625249700000|2021-07-02 18:15:00|17658|17656|17696|17693|17696|17693|17658|17656|101856
1625250000000|2021-07-02 18:20:00|17695|17692|17698|17695|17699|17696|17679|17677|84024
1625250300000|2021-07-02 18:25:00|17697|17694|17685|17681|17700|17699|17679|17676|78051
1625250600000|2021-07-02 18:30:00|17684|17680|17662|17660|17684|17681|17659|17656|108501
1625250900000|2021-07-02 18:35:00|17663|17661|17680|17678|17688|17686|17663|17661|40898
1625251200000|2021-07-02 18:40:00|17681|17679|17668|17667|17683|17681|17659|17657|92904
1625251500000|2021-07-02 18:45:00|17670|17668|17665|17663|17673|17671|17660|17658|29244
1625251800000|2021-07-02 18:50:00|17666|17664|17668|17667|17672|17670|17662|17660|44326
1625252100000|2021-07-02 18:55:00|17669|17666|17682|17679|17687|17685|17669|17666|34957
1625252400000|2021-07-02 19:00:00|17681|17680|17694|17692|17694|17693|17677|17675|36571
1625252700000|2021-07-02 19:05:00|17693|17691|17702|17699|17713|17711|17692|17691|83715
1625253000000|2021-07-02 19:10:00|17701|17698|17694|17693|17706|17705|17688|17685|31842
1625253300000|2021-07-02 19:15:00|17695|17694|17706|17704|17707|17705|17695|17692|27715
1625253600000|2021-07-02 19:20:00|17705|17703|17700|17697|17708|17706|17696|17694|50430
1625253900000|2021-07-02 19:25:00|17698|17696|17695|17693|17700|17698|17691|17690|42595
1625254200000|2021-07-02 19:30:00|17694|17692|17696|17694|17703|17702|17689|17687|46136
1625254500000|2021-07-02 19:35:00|17695|17693|17712|17710|17715|17713|17694|17692|46286
1625254800000|2021-07-02 19:40:00|17713|17711|17702|17700|17715|17713|17696|17693|60721
1625255100000|2021-07-02 19:45:00|17701|17699|17719|17718|17720|17719|17697|17696|96717
1625255400000|2021-07-02 19:50:00|17720|17719|17729|17727|17734|17733|17714|17713|127853
1625255700000|2021-07-02 19:55:00|17728|17728|17711|17708|17734|17733|17707|17705|314538
1625256000000|2021-07-02 20:00:00|17710|17706|17730|17667|17781|17706|17710|17667|69869
1625256300000|2021-07-02 20:05:00|17723|17673|17700|17667|17730|17673|17700|17667|6017
1625256600000|2021-07-02 20:10:00|17725|17668|17720|17690|17725|17690|17690|17668|1470
1625256900000|2021-07-02 20:15:00|17710|17695|17720|17690|17720|17695|17705|17690|738
1625257200000|2021-07-02 20:20:00|17717|17699|17704|17690|17720|17711|17704|17690|1591
1625257500000|2021-07-02 20:25:00|17711|17700|17704|17690|17711|17700|17704|17690|915
1625257800000|2021-07-02 20:30:00|17703||17703||17703||17703||516
1625258100000|2021-07-02 20:35:00|17700|17692|17700|17692|17700|17692|17700|17692|114
1625258400000|2021-07-02 20:40:00|17703|17700|17711|17703|17711|17703|17703|17700|862
1625258700000|2021-07-02 20:45:00||17690||17668||17690||17668|856
1625259000000|2021-07-02 20:50:00||17669||17669||17669||17669|83
1625259300000|2021-07-02 20:55:00||17673||17669||17673||17669|616
1625558400000|2021-07-06 08:00:00|18500|17100|17700|17525|18500|17534|17700|17100|157
1625558700000|2021-07-06 08:05:00|17646|17597|17667|17525|17700|17597|17640|17525|152
1625559000000|2021-07-06 08:10:00|||||||||14
1625559300000|2021-07-06 08:15:00|17640|17640|17711|17640|17711|17640|17640|17640|281
1625559600000|2021-07-06 08:20:00|17700||17711||17711||17700||34
1625559900000|2021-07-06 08:25:00|17700||17700||17700||17700||120
1625560200000|2021-07-06 08:30:00|||||||||102
1625560500000|2021-07-06 08:35:00|17672||17672||17672||17672||43
1625560800000|2021-07-06 08:40:00|||||||||35
1625561100000|2021-07-06 08:45:00|||||||||26
1625561400000|2021-07-06 08:50:00|17670||17672||17672||17670||81
1625561700000|2021-07-06 08:55:00|||||||||36
1625562000000|2021-07-06 09:00:00|17700||17700||17700||17700||54
1625562300000|2021-07-06 09:05:00|||||||||2
1625562600000|2021-07-06 09:10:00|||||||||29
1625562900000|2021-07-06 09:15:00|||||||||32
1625563200000|2021-07-06 09:20:00|||||||||120
1625563500000|2021-07-06 09:25:00||17636||17600||17636||17580|40
1625563800000|2021-07-06 09:30:00||17620||17580||17642||17580|74
1625564100000|2021-07-06 09:35:00|||||||||13
1625564400000|2021-07-06 09:40:00||17638||17580||17638||17580|68
1625564700000|2021-07-06 09:45:00|17672|17575|17700|17621|17700|17621|17672|17575|84
1625565000000|2021-07-06 09:50:00||17633||17621||17633||17621|87
1625565300000|2021-07-06 09:55:00||17622||17622||17622||17622|0
1625565600000|2021-07-06 10:00:00|17673|17636|17700|17636|17700|17636|17658|17636|27
1625565900000|2021-07-06 10:05:00|17658||17700||17700||17658||46
1625566200000|2021-07-06 10:10:00|||||||||27
1625566500000|2021-07-06 10:15:00|||||||||36
1625566800000|2021-07-06 10:20:00|17655|17622|17700|17622|17700|17622|17655|17622|177
1625567100000|2021-07-06 10:25:00|||||||||3
1625567400000|2021-07-06 10:30:00|||||||||11
1625567700000|2021-07-06 10:35:00|||||||||26
1625568000000|2021-07-06 10:40:00|||||||||18
1625568300000|2021-07-06 10:45:00|17672|17637|17700|17622|17700|17641|17640|17622|139
1625568600000|2021-07-06 10:50:00|17655|17632|17700|17622|17700|17637|17655|17622|124
1625568900000|2021-07-06 10:55:00|17699|17642|17699|17622|17699|17647|17655|17622|43
1625569200000|2021-07-06 11:00:00|17694|17650|17690|17660|17694|17670|17690|17650|601
1625569500000|2021-07-06 11:05:00|17687||17680||17694||17680||120
1625569800000|2021-07-06 11:10:00|17694|17666|17685|17660|17694|17672|17663|17660|1386
1625570100000|2021-07-06 11:15:00|17694|17650|17694|17660|17694|17660|17665|17650|183
1625570400000|2021-07-06 11:20:00|17700|17675|17699|17650|17700|17680|17692|17650|106
1625570700000|2021-07-06 11:25:00|17700|17660|17700|17650|17700|17675|17700|17650|32
1625571000000|2021-07-06 11:30:00||17660||17650||17660||17650|46
1625571300000|2021-07-06 11:35:00||17660||17660||17675||17650|281
1625571600000|2021-07-06 11:40:00|17694|17661|17700|17692|17700|17692|17694|17660|125
1625571900000|2021-07-06 11:45:00|17694||17700||17700||17694||164
1625572200000|2021-07-06 11:50:00|||||||||26
1625572500000|2021-07-06 11:55:00|17698|17670|17700|17670|17700|17670|17698|17670|107
1625572800000|2021-07-06 12:00:00|17696|17691|17700|17670|17700|17691|17696|17670|2146
1625573100000|2021-07-06 12:05:00|17690|17672|17689|17672|17700|17672|17689|17672|97
1625573400000|2021-07-06 12:10:00|17700|17675|17700|17684|17700|17684|17685|17672|554
1625573700000|2021-07-06 12:15:00|17697||17700||17700||17697||784
1625574000000|2021-07-06 12:20:00|17699|17680|17699|17680|17699|17684|17699|17680|586
1625574300000|2021-07-06 12:25:00|17693||17699||17699||17693||106
1625574600000|2021-07-06 12:30:00|||||||||46
1625574900000|2021-07-06 12:35:00|17693||17695||17699||17688||409
1625575200000|2021-07-06 12:40:00|17687|17672|17748|17701|17750|17704|17686|17672|5196
1625575500000|2021-07-06 12:45:00|17747|17702|17747|17701|17748|17702|17730|17701|252
1625575800000|2021-07-06 12:50:00|17744|17704|17747|17700|17748|17729|17724|17684|1320
1625576100000|2021-07-06 12:55:00|17738|17701|17738|17720|17738|17724|17728|17700|1991
1625576400000|2021-07-06 13:00:00|17732|17702|17730|17702|17738|17730|17730|17702|1284
1625576700000|2021-07-06 13:05:00|17738|17708|17736|17715|17738|17718|17715|17702|690
1625577000000|2021-07-06 13:10:00|17726|17720|17736|17720|17736|17722|17726|17720|823
1625577300000|2021-07-06 13:15:00|17732|17717|17736|17717|17736|17730|17720|17717|2926
1625577600000|2021-07-06 13:20:00|17727|17726|17736|17717|17736|17726|17727|17717|691
1625577900000|2021-07-06 13:25:00|17725|17702|17736|17650|17736|17707|17666|17650|6351
1625578200000|2021-07-06 13:30:00|17700|17660|17645|17640|17736|17675|17637|17630|298793
1625578500000|2021-07-06 13:35:00|17644|17637|17655|17652|17667|17665|17630|17625|93638
1625578800000|2021-07-06 13:40:00|17658|17653|17692|17687|17694|17687|17650|17648|75992
1625579100000|2021-07-06 13:45:00|17693|17688|17697|17695|17700|17698|17673|17668|57136
1625579400000|2021-07-06 13:50:00|17696|17694|17604|17602|17701|17699|17604|17600|91286
1625579700000|2021-07-06 13:55:00|17603|17600|17594|17590|17619|17618|17586|17584|68763
1625580000000|2021-07-06 14:00:00|17595|17591|17585|17582|17609|17607|17580|17580|89391
1625580300000|2021-07-06 14:05:00|17584|17583|17609|17607|17610|17609|17577|17574|51274
1625580600000|2021-07-06 14:10:00|17610|17609|17619|17618|17625|17624|17601|17599|38612
1625580900000|2021-07-06 14:15:00|17618|17616|17624|17623|17629|17628|17601|17600|46011
1625581200000|2021-07-06 14:20:00|17623|17622|17602|17600|17627|17626|17600|17598|27097
1625581500000|2021-07-06 14:25:00|17601|17598|17573|17570|17603|17602|17569|17567|93196
1625581800000|2021-07-06 14:30:00|17572|17569|17531|17529|17572|17569|17520|17517|93279
1625582100000|2021-07-06 14:35:00|17532|17530|17527|17525|17539|17535|17515|17512|89688
1625582400000|2021-07-06 14:40:00|17526|17526|17524|17522|17534|17533|17519|17516|94401
1625582700000|2021-07-06 14:45:00|17523|17521|17496|17495|17524|17523|17492|17490|143894
1625583000000|2021-07-06 14:50:00|17495|17494|17465|17464|17497|17496|17465|17463|63149
1625583300000|2021-07-06 14:55:00|17464|17463|17423|17420|17465|17463|17420|17418|83484
1625583600000|2021-07-06 15:00:00|17422|17421|17382|17380|17422|17421|17381|17380|143675
1625583900000|2021-07-06 15:05:00|17383|17381|17388|17387|17403|17401|17376|17375|113786
1625584200000|2021-07-06 15:10:00|17387|17386|17349|17348|17388|17387|17344|17342|129837
1625584500000|2021-07-06 15:15:00|17348|17347|17318|17317|17353|17352|17317|17314|123459
1625584800000|2021-07-06 15:20:00|17319|17316|17329|17328|17360|17359|17316|17315|126145
1625585100000|2021-07-06 15:25:00|17330|17329|17312|17310|17336|17333|17296|17295|110620
1625585400000|2021-07-06 15:30:00|17311|17311|17328|17327|17329|17328|17302|17301|121401
1625585700000|2021-07-06 15:35:00|17329|17328|17326|17325|17355|17351|17323|17322|114026
1625586000000|2021-07-06 15:40:00|17327|17326|17316|17314|17337|17336|17311|17310|73421
1625586300000|2021-07-06 15:45:00|17314|17313|17299|17297|17317|17316|17278|17275|93158
1625586600000|2021-07-06 15:50:00|17298|17298|17290|17288|17315|17311|17286|17285|102036
1625586900000|2021-07-06 15:55:00|17289|17287|17282|17281|17300|17299|17276|17275|69893
1625587200000|2021-07-06 16:00:00|17281|17280|17260|17259|17300|17296|17257|17255|103746
1625587500000|2021-07-06 16:05:00|17261|17260|17241|17240|17263|17262|17238|17236|92336
1625587800000|2021-07-06 16:10:00|17240|17239|17244|17242|17260|17259|17235|17234|109528
1625588100000|2021-07-06 16:15:00|17243|17241|17235|17234|17249|17248|17221|17220|93058
1625588400000|2021-07-06 16:20:00|17234|17233|17257|17256|17263|17261|17232|17230|54835
1625588700000|2021-07-06 16:25:00|17258|17257|17276|17274|17283|17282|17243|17242|61465
1625589000000|2021-07-06 16:30:00|17275|17272|17289|17287|17293|17289|17261|17259|61864
1625589300000|2021-07-06 16:35:00|17288|17286|17276|17275|17291|17289|17273|17270|47138
1625589600000|2021-07-06 16:40:00|17275|17274|17253|17251|17275|17274|17243|17241|59509
1625589900000|2021-07-06 16:45:00|17252|17250|17272|17270|17277|17272|17249|17248|81134
1625590200000|2021-07-06 16:50:00|17273|17271|17284|17282|17288|17286|17268|17266|114716
1625590500000|2021-07-06 16:55:00|17283|17283|17296|17294|17296|17294|17282|17279|24681
1625590800000|2021-07-06 17:00:00|17295|17293|17294|17293|17300|17299|17290|17288|40140
1625591100000|2021-07-06 17:05:00|17295|17292|17294|17292|17300|17299|17291|17289|22786
1625591400000|2021-07-06 17:10:00|17293|17291|17305|17302|17305|17303|17292|17290|22951
1625591700000|2021-07-06 17:15:00|17304|17303|17305|17302|17310|17309|17302|17300|53401
1625592000000|2021-07-06 17:20:00|17304|17303|17303|17301|17308|17305|17297|17296|32516
1625592300000|2021-07-06 17:25:00|17304|17302|17310|17309|17310|17309|17292|17291|29232
1625592600000|2021-07-06 17:30:00|17311|17310|17297|17295|17312|17311|17292|17290|25074
1625592900000|2021-07-06 17:35:00|17296|17294|17294|17292|17300|17298|17288|17285|31686
1625593200000|2021-07-06 17:40:00|17295|17293|17303|17301|17308|17305|17291|17289|31647
1625593500000|2021-07-06 17:45:00|17302|17300|17314|17313|17327|17325|17298|17296|53973
1625593800000|2021-07-06 17:50:00|17315|17314|17321|17318|17325|17322|17315|17314|34212
1625594100000|2021-07-06 17:55:00|17320|17317|17315|17312|17322|17320|17311|17310|32208
1625594400000|2021-07-06 18:00:00|17314|17313|17317|17315|17326|17324|17313|17311|28460
1625594700000|2021-07-06 18:05:00|17316|17314|17328|17325|17333|17330|17312|17310|41056
1625595000000|2021-07-06 18:10:00|17329|17326|17313|17311|17330|17328|17311|17310|41370
1625595300000|2021-07-06 18:15:00|17312|17310|17317|17315|17318|17317|17307|17306|39534
1625595600000|2021-07-06 18:20:00|17318|17316|17326|17325|17330|17329|17317|17316|39955
1625595900000|2021-07-06 18:25:00|17327|17326|17332|17331|17336|17335|17326|17324|33414
1625596200000|2021-07-06 18:30:00|17331|17330|17330|17329|17333|17332|17326|17325|25377
1625596500000|2021-07-06 18:35:00|17331|17330|17331|17328|17334|17332|17321|17320|37966
1625596800000|2021-07-06 18:40:00|17330|17329|17325|17324|17333|17331|17323|17322|20476
1625597100000|2021-07-06 18:45:00|17326|17325|17316|17314|17328|17326|17315|17313|27566
1625597400000|2021-07-06 18:50:00|17315|17313|17312|17310|17322|17320|17309|17307|29779
1625597700000|2021-07-06 18:55:00|17311|17311|17315|17314|17320|17318|17311|17309|28825
1625598000000|2021-07-06 19:00:00|17314|17313|17320|17318|17325|17324|17313|17312|46616
1625598300000|2021-07-06 19:05:00|17322|17319|17330|17329|17332|17331|17319|17318|67998
1625598600000|2021-07-06 19:10:00|17331|17330|17327|17326|17338|17337|17326|17325|42837
1625598900000|2021-07-06 19:15:00|17326|17325|17330|17328|17332|17330|17322|17321|18442
1625599200000|2021-07-06 19:20:00|17331|17329|17342|17341|17345|17344|17327|17325|34513
1625599500000|2021-07-06 19:25:00|17343|17340|17349|17347|17354|17352|17342|17340|47942
1625599800000|2021-07-06 19:30:00|17350|17348|17348|17346|17359|17356|17344|17343|49014
1625600100000|2021-07-06 19:35:00|17347|17345|17355|17354|17356|17355|17332|17329|56013
1625600400000|2021-07-06 19:40:00|17356|17355|17367|17366|17367|17366|17354|17353|46632
1625600700000|2021-07-06 19:45:00|17366|17365|17383|17381|17385|17382|17366|17365|81812
1625601000000|2021-07-06 19:50:00|17384|17382|17370|17368|17394|17392|17368|17367|95758
1625601300000|2021-07-06 19:55:00|17369|17369|17364|17363|17375|17374|17364|17361|216157
1625601600000|2021-07-06 20:00:00|17372|17359|17378|17350|17384|17360|17372|17339|2138097
1625601900000|2021-07-06 20:05:00|17365|17369|17378|17350|17378|17369|17365|17350|35648
1625602200000|2021-07-06 20:10:00|17375|17358|17368|17339|17378|17369|17359|17339|2842
1625602500000|2021-07-06 20:15:00|17364|17340|17367|17339|17368|17340|17355|17339|444
1625602800000|2021-07-06 20:20:00||17340||17339||17340||17339|171
1625603100000|2021-07-06 20:25:00|17361|17340|17367|17340|17367|17340|17361|17340|204
1625603400000|2021-07-06 20:30:00|17359||17359||17359||17359||92
1625603700000|2021-07-06 20:35:00||17355||17355||17355||17355|268
1625604000000|2021-07-06 20:40:00|17357|17340|17359|17340|17359|17340|17357|17339|1626
1625604300000|2021-07-06 20:45:00|17341|17339|17359|17340|17359|17350|17341|17339|292
1625604600000|2021-07-06 20:50:00|17352|17345|17349|17339|17352|17345|17349|17339|230
1625604900000|2021-07-06 20:55:00|17352|17342|17352|17350|17352|17350|17351|17339|891
1625605200000|2021-07-06 21:00:00|17351|17351|17351|17340|17351|17351|17351|17339|1499
1625605500000|2021-07-06 21:05:00|||||||||181
1625605800000|2021-07-06 21:10:00|||||||||843
1625606100000|2021-07-06 21:15:00||17350||17346||17350||17346|100
1625606400000|2021-07-06 21:20:00||17340||17339||17340||17339|203
1625606700000|2021-07-06 21:25:00|17350|17340|17350|17339|17350|17340|17350|17339|445
1625607000000|2021-07-06 21:30:00|||||||||73
1625607300000|2021-07-06 21:35:00|||||||||158
1625607600000|2021-07-06 21:40:00|||||||||425
1625607900000|2021-07-06 21:45:00||17345||17339||17345||17339|198
1625608200000|2021-07-06 21:50:00|||||||||75
1625608500000|2021-07-06 21:55:00|||||||||82
1625608800000|2021-07-06 22:00:00||17340||17340||17340||17340|9
1625609100000|2021-07-06 22:05:00|17367||17360||17367||17360||1467
1625609400000|2021-07-06 22:10:00|17355||17355||17355||17355||97
1625609700000|2021-07-06 22:15:00|||||||||100
1625610000000|2021-07-06 22:20:00|17354||17355||17355||17354||232
1625610300000|2021-07-06 22:25:00|||||||||58
1625610600000|2021-07-06 22:30:00|17367|17345|17355|17345|17367|17345|17355|17345|64
1625610900000|2021-07-06 22:35:00|||||||||27
1625611200000|2021-07-06 22:40:00|||||||||53
1625611500000|2021-07-06 22:45:00|||||||||10
1625611800000|2021-07-06 22:50:00|17367||17352||17367||17352||11
1625612100000|2021-07-06 22:55:00|17367||17367||17367||17348||834
1625612400000|2021-07-06 23:00:00|||||||||95
1625612700000|2021-07-06 23:05:00|||||||||15
1625613300000|2021-07-06 23:15:00|17366||17366||17367||17366||24
1625613600000|2021-07-06 23:20:00|||||||||401
1625613900000|2021-07-06 23:25:00|||||||||4
1625614200000|2021-07-06 23:30:00||17340||17340||17340||17340|40
1625614500000|2021-07-06 23:35:00|17365|17345|17365|17340|17365|17345|17365|17340|96
1625614800000|2021-07-06 23:40:00|||||||||11
1625615100000|2021-07-06 23:45:00|17366|17345|17366|17339|17366|17345|17366|17339|421
1625615400000|2021-07-06 23:50:00|17365||17360||17365||17360||142
1625615700000|2021-07-06 23:55:00|17366|17340|17366|17340|17366|17340|17360|17339|59
1625644800000|2021-07-07 08:00:00|18900|15757|17488|17300|18900|17300|17400|15757|33
1625645100000|2021-07-07 08:05:00|17393|17280|17395|17280|17488|17354|17393|17280|182
1625645400000|2021-07-07 08:10:00||17285||17300||17300||17285|24
1625645700000|2021-07-07 08:15:00|17370|17359|17395|17300|17395|17359|17370|17300|179
1625646000000|2021-07-07 08:20:00|17367|17352|17395|17300|17395|17352|17367|17300|116
1625646300000|2021-07-07 08:25:00|17365|17329|17395|17300|17395|17329|17365|17300|50
1625646600000|2021-07-07 08:30:00|17360||17395||17395||17360||31
1625647200000|2021-07-07 08:40:00|||||||||26
1625647500000|2021-07-07 08:45:00|||||||||13
1625647800000|2021-07-07 08:50:00||17319||17306||17354||17300|93
1625648100000|2021-07-07 08:55:00|17377|17310|17395|17300|17395|17310|17377|17300|62
1625648400000|2021-07-07 09:00:00|17376||17395||17395||17376||49
1625648700000|2021-07-07 09:05:00|17369||17369||17369||17369||10
1625649000000|2021-07-07 09:10:00||17362||17300||17362||17300|103
1625649300000|2021-07-07 09:15:00|||||||||422
1625649600000|2021-07-07 09:20:00|17360|17325|17369|17300|17369|17334|17357|17300|133
1625649900000|2021-07-07 09:25:00|||||||||2
1625650500000|2021-07-07 09:35:00|17395|17355|17395|17300|17395|17355|17368|17300|440
1625650800000|2021-07-07 09:40:00||17361||17300||17362||17300|104
1625651100000|2021-07-07 09:45:00|||||||||11
1625651400000|2021-07-07 09:50:00||17350||17350||17350||17350|1
1625651700000|2021-07-07 09:55:00|||||||||3
1625652300000|2021-07-07 10:05:00||17370||17370||17370||17370|0
1625652600000|2021-07-07 10:10:00|||||||||5
1625652900000|2021-07-07 10:15:00|||||||||10
1625653200000|2021-07-07 10:20:00||17372||17370||17372||17350|182
1625653500000|2021-07-07 10:25:00|||||||||2
1625653800000|2021-07-07 10:30:00|||||||||7
1625654100000|2021-07-07 10:35:00|17393||17395||17395||17393||9
1625654400000|2021-07-07 10:40:00|||||||||11
1625654700000|2021-07-07 10:45:00|||||||||100
1625655000000|2021-07-07 10:50:00|17390|17380|17395|17370|17395|17380|17390|17370|33
1625655300000|2021-07-07 10:55:00||17390||17390||17390||17390|74
1625655600000|2021-07-07 11:00:00|17400|17391|17400|17390|17400|17392|17400|17390|296
1625655900000|2021-07-07 11:05:00|17428|17391|17428|17390|17428|17391|17428|17390|384
1625656200000|2021-07-07 11:10:00|17412|17396|17410|17390|17428|17401|17410|17390|2611
1625656500000|2021-07-07 11:15:00|17408|17370|17400|17370|17428|17388|17400|17370|763
1625656800000|2021-07-07 11:20:00|17428|17381|17428|17371|17428|17381|17428|17371|194
1625657100000|2021-07-07 11:25:00||17380||17371||17383||17371|139
1625657400000|2021-07-07 11:30:00|17396||17426||17428||17393||174
1625657700000|2021-07-07 11:35:00|17400|17385|17400|17371|17400|17388|17392|17371|333
1625658000000|2021-07-07 11:40:00|17397|17383|17400|17371|17400|17394|17395|17371|21
1625658300000|2021-07-07 11:45:00|17394|17380|17387|17380|17394|17380|17387|17380|32
1625658600000|2021-07-07 11:50:00||17381||17380||17381||17380|67
1625658900000|2021-07-07 11:55:00|17400|17388|17400|17391|17400|17393|17400|17388|87
1625659200000|2021-07-07 12:00:00||17393||17393||17393||17393|1168
1625659500000|2021-07-07 12:05:00|17412|17395|17426|17395|17426|17395|17412|17393|673
1625659800000|2021-07-07 12:10:00|17421|17393|17421|17393|17421|17394|17415|17393|151
1625660100000|2021-07-07 12:15:00||17400||17400||17400||17400|106
1625660400000|2021-07-07 12:20:00|17415|17393|17421|17388|17421|17393|17406|17388|789
1625660700000|2021-07-07 12:25:00|17419|17385|17414|17385|17419|17385|17410|17385|145
1625661000000|2021-07-07 12:30:00|17405|17381|17414|17381|17414|17381|17399|17381|950
1625661300000|2021-07-07 12:35:00|17409|17393|17400|17371|17414|17395|17400|17371|779
1625661600000|2021-07-07 12:40:00|17410|17372|17406|17370|17410|17374|17371|17370|1143
1625661900000|2021-07-07 12:45:00|17405||17405||17405||17405||192
1625662200000|2021-07-07 12:50:00|17394|17371|17380|17354|17405|17371|17377|17354|3657
1625662500000|2021-07-07 12:55:00|17355|17361|17354|17347|17397|17361|17353|17347|1669
1625662800000|2021-07-07 13:00:00|17353|17350|17397|17354|17397|17354|17353|17350|705
1625663100000|2021-07-07 13:05:00|17388|17358|17380|17355|17397|17358|17371|17354|287
1625663400000|2021-07-07 13:10:00|17372||17361||17380||17361||1351
1625663700000|2021-07-07 13:15:00|17359|17354|17352|17347|17361|17354|17352|17347|3817
1625664000000|2021-07-07 13:20:00|17350|17340|17350|17334|17350|17347|17347|17326|1164
1625664300000|2021-07-07 13:25:00|17352|17330|17351|17286|17395|17341|17265|17260|5735
1625664600000|2021-07-07 13:30:00|17362|17287|17346|17337|17362|17341|17278|17260|248788
1625664900000|2021-07-07 13:35:00|17345|17338|17418|17413|17420|17413|17322|17315|102158
1625665200000|2021-07-07 13:40:00|17417|17411|17393|17387|17434|17430|17374|17369|99639
1625665500000|2021-07-07 13:45:00|17394|17388|17385|17383|17416|17415|17381|17376|114171
1625665800000|2021-07-07 13:50:00|17384|17382|17333|17330|17384|17382|17332|17330|76876
1625666100000|2021-07-07 13:55:00|17332|17331|17340|17336|17367|17363|17326|17325|102988
1625666400000|2021-07-07 14:00:00|17339|17335|17266|17263|17347|17342|17265|17262|84442
1625666700000|2021-07-07 14:05:00|17265|17262|17257|17253|17269|17266|17246|17245|65829
1625667000000|2021-07-07 14:10:00|17258|17252|17251|17249|17273|17270|17249|17248|51091
1625667300000|2021-07-07 14:15:00|17252|17250|17252|17251|17275|17272|17249|17248|99967
1625667600000|2021-07-07 14:20:00|17253|17252|17244|17243|17253|17252|17224|17222|63123
1625667900000|2021-07-07 14:25:00|17245|17244|17212|17210|17251|17248|17210|17208|85238
1625668200000|2021-07-07 14:30:00|17213|17211|17214|17213|17224|17221|17200|17199|181934
1625668500000|2021-07-07 14:35:00|17213|17212|17220|17216|17250|17248|17209|17207|82088
1625668800000|2021-07-07 14:40:00|17221|17217|17221|17220|17233|17232|17214|17211|62109
1625669100000|2021-07-07 14:45:00|17222|17221|17260|17257|17268|17266|17203|17200|97386
1625669400000|2021-07-07 14:50:00|17259|17254|17287|17284|17292|17290|17249|17246|48624
1625669700000|2021-07-07 14:55:00|17288|17285|17306|17304|17320|17317|17279|17276|64668
1625670000000|2021-07-07 15:00:00|17305|17303|17306|17302|17317|17315|17295|17292|63243
1625670300000|2021-07-07 15:05:00|17305|17304|17310|17308|17315|17313|17295|17294|41459
1625670600000|2021-07-07 15:10:00|17309|17307|17331|17328|17331|17330|17299|17297|41799
1625670900000|2021-07-07 15:15:00|17330|17329|17345|17343|17349|17346|17318|17316|70318
1625671200000|2021-07-07 15:20:00|17344|17342|17379|17377|17379|17377|17344|17342|48524
1625671500000|2021-07-07 15:25:00|17378|17376|17379|17377|17383|17382|17369|17368|41728
1625671800000|2021-07-07 15:30:00|17380|17378|17384|17382|17392|17390|17372|17371|40556
1625672100000|2021-07-07 15:35:00|17385|17384|17422|17420|17423|17421|17384|17383|64040
1625672400000|2021-07-07 15:40:00|17421|17419|17400|17398|17424|17423|17398|17395|57835
1625672700000|2021-07-07 15:45:00|17401|17399|17402|17401|17408|17406|17392|17390|35034
1625673000000|2021-07-07 15:50:00|17403|17402|17398|17396|17409|17406|17396|17395|28233
1625673300000|2021-07-07 15:55:00|17397|17397|17373|17371|17400|17399|17363|17361|50102
1625673600000|2021-07-07 16:00:00|17374|17372|17383|17381|17388|17385|17373|17370|22691
1625673900000|2021-07-07 16:05:00|17382|17380|17366|17365|17382|17380|17361|17360|20417
1625674200000|2021-07-07 16:10:00|17365|17364|17382|17379|17383|17382|17359|17356|34180
1625674500000|2021-07-07 16:15:00|17381|17380|17369|17368|17383|17381|17361|17359|27708
1625674800000|2021-07-07 16:20:00|17370|17369|17351|17350|17374|17373|17348|17346|22246
1625675100000|2021-07-07 16:25:00|17352|17351|17347|17345|17361|17358|17346|17344|20194
1625675400000|2021-07-07 16:30:00|17348|17346|17371|17368|17371|17368|17345|17344|28964
1625675700000|2021-07-07 16:35:00|17369|17367|17353|17351|17371|17368|17348|17346|20095
1625676000000|2021-07-07 16:40:00|17352|17350|17341|17339|17356|17355|17338|17336|25017
1625676300000|2021-07-07 16:45:00|17343|17340|17342|17340|17355|17354|17340|17339|24783
1625676600000|2021-07-07 16:50:00|17343|17341|17335|17332|17346|17344|17325|17323|22228
1625676900000|2021-07-07 16:55:00|17334|17333|17324|17322|17336|17334|17311|17309|32273
1625677200000|2021-07-07 17:00:00|17323|17323|17301|17297|17326|17324|17299|17297|53164
1625677500000|2021-07-07 17:05:00|17300|17298|17292|17290|17301|17299|17286|17285|35609
1625677800000|2021-07-07 17:10:00|17291|17289|17307|17305|17311|17308|17280|17278|48584
1625678100000|2021-07-07 17:15:00|17306|17303|17321|17320|17322|17320|17296|17295|34778
1625678400000|2021-07-07 17:20:00|17320|17319|17284|17282|17320|17319|17282|17281|26462
1625678700000|2021-07-07 17:25:00|17285|17283|17287|17286|17291|17289|17281|17280|22271
1625679000000|2021-07-07 17:30:00|17286|17285|17283|17281|17291|17289|17279|17278|26278
1625679300000|2021-07-07 17:35:00|17282|17282|17297|17294|17297|17295|17280|17278|26738
1625679600000|2021-07-07 17:40:00|17296|17293|17296|17294|17302|17300|17288|17284|30128
1625679900000|2021-07-07 17:45:00|17295|17295|17310|17308|17314|17311|17295|17294|34417
1625680200000|2021-07-07 17:50:00|17309|17307|17299|17298|17310|17308|17297|17295|23334
1625680500000|2021-07-07 17:55:00|17300|17299|17287|17284|17302|17300|17285|17283|26277
1625680800000|2021-07-07 18:00:00|17288|17287|17315|17312|17329|17324|17283|17281|36591
1625681100000|2021-07-07 18:05:00|17313|17311|17327|17324|17332|17330|17303|17301|33145
1625681400000|2021-07-07 18:10:00|17326|17325|17310|17307|17326|17326|17304|17302|38132
1625681700000|2021-07-07 18:15:00|17309|17306|17329|17327|17331|17328|17304|17302|33624
1625682000000|2021-07-07 18:20:00|17328|17328|17311|17309|17328|17328|17304|17301|19698
1625682300000|2021-07-07 18:25:00|17312|17310|17308|17306|17319|17317|17306|17304|15015
1625682600000|2021-07-07 18:30:00|17307|17307|17296|17294|17308|17307|17293|17290|21819
1625682900000|2021-07-07 18:35:00|17297|17295|17274|17271|17298|17295|17273|17271|24554
1625683200000|2021-07-07 18:40:00|17275|17272|17275|17272|17280|17278|17268|17265|24342
1625683500000|2021-07-07 18:45:00|17274|17273|17284|17282|17284|17283|17268|17266|50611
1625683800000|2021-07-07 18:50:00|17283|17281|17293|17291|17295|17293|17283|17281|12559
1625684100000|2021-07-07 18:55:00|17294|17292|17312|17311|17314|17312|17290|17289|28426
1625684400000|2021-07-07 19:00:00|17311|17310|17324|17322|17328|17327|17311|17309|22337
1625684700000|2021-07-07 19:05:00|17323|17323|17313|17312|17326|17325|17311|17310|28161
1625685000000|2021-07-07 19:10:00|17312|17311|17310|17309|17314|17313|17306|17304|37115
1625685300000|2021-07-07 19:15:00|17309|17308|17297|17296|17309|17308|17294|17292|37530
1625685600000|2021-07-07 19:20:00|17298|17297|17293|17292|17302|17301|17289|17287|28635
1625685900000|2021-07-07 19:25:00|17294|17293|17297|17294|17298|17297|17288|17287|31624
1625686200000|2021-07-07 19:30:00|17296|17295|17310|17308|17311|17309|17294|17292|29131
1625686500000|2021-07-07 19:35:00|17309|17309|17301|17299|17313|17312|17289|17288|47328
1625686800000|2021-07-07 19:40:00|17302|17300|17302|17301|17309|17308|17294|17293|52746
1625687100000|2021-07-07 19:45:00|17303|17302|17304|17302|17315|17314|17302|17301|39322
1625687400000|2021-07-07 19:50:00|17306|17303|17298|17296|17314|17313|17293|17291|89604
1625687700000|2021-07-07 19:55:00|17297|17295|17287|17282|17298|17295|17271|17270|194057
1625688000000|2021-07-07 20:00:00|17288|17278|17315|17253|17350|17278|17288|17250|53294
1625688300000|2021-07-07 20:05:00|17276|17254|17282|17255|17315|17257|17276|17254|11336
1625688600000|2021-07-07 20:10:00|17315|17256|17315|17256|17315|17256|17315|17256|253
1625688900000|2021-07-07 20:15:00|||||||||146
1625689200000|2021-07-07 20:20:00||17257||17257||17257||17257|11347
1625689500000|2021-07-07 20:25:00|17297|17258|17294|17259|17315|17259|17285|17258|22458
1625689800000|2021-07-07 20:30:00|17288|17260|17280|17261|17315|17262|17276|17260|11766
1625690100000|2021-07-07 20:35:00||17262||17262||17265||17262|164
1625690400000|2021-07-07 20:40:00|17279||17279||17279||17278||697
1625690700000|2021-07-07 20:45:00|17280||17280||17280||17280||219
1625691000000|2021-07-07 20:50:00|||||||||70
1625691300000|2021-07-07 20:55:00|17315|17278|17300|17262|17315|17282|17278|17262|686
1625691600000|2021-07-07 21:00:00||17263||17263||17263||17263|56
1625691900000|2021-07-07 21:05:00||17264||17264||17264||17264|154
1625692200000|2021-07-07 21:10:00|17315|17267|17339|17297|17339|17297|17315|17264|1885
1625692500000|2021-07-07 21:15:00|17338|17264|17338|17265|17338|17280|17337|17263|163
1625692800000|2021-07-07 21:20:00|17302|17266|17319|17267|17338|17286|17302|17266|501
1625693100000|2021-07-07 21:25:00||17270||17267||17280||17267|319
1625693400000|2021-07-07 21:30:00|||||||||80
1625693700000|2021-07-07 21:35:00|||||||||237
1625694000000|2021-07-07 21:40:00|17300|17270|17300|17267|17300|17270|17300|17267|181
1625694300000|2021-07-07 21:45:00|||||||||83
1625694600000|2021-07-07 21:50:00|||||||||159
1625694900000|2021-07-07 21:55:00|17299|17282|17300|17270|17300|17282|17299|17267|239
1625695200000|2021-07-07 22:00:00|17282|17267|17282|17267|17282|17282|17282|17267|472
1625695500000|2021-07-07 22:05:00|||||||||23
1625695800000|2021-07-07 22:10:00|17300|17282|17300|17283|17300|17283|17300|17282|300
1625696100000|2021-07-07 22:15:00|||||||||9
1625696400000|2021-07-07 22:20:00||17288||17288||17288||17288|64
1625697000000|2021-07-07 22:30:00||17283||17283||17283||17283|2
1625697300000|2021-07-07 22:35:00||17288||17288||17288||17288|20
1625697900000|2021-07-07 22:45:00||17284||17283||17285||17283|24
1625698200000|2021-07-07 22:50:00|||||||||247
1625698500000|2021-07-07 22:55:00|||||||||206
1625698800000|2021-07-07 23:00:00|17285||17300||17300||17285||277
1625699100000|2021-07-07 23:05:00|||||||||20
1625699400000|2021-07-07 23:10:00||17292||17283||17292||17283|784
1625699700000|2021-07-07 23:15:00|||||||||4
1625700000000|2021-07-07 23:20:00|||||||||161
1625700300000|2021-07-07 23:25:00|17299||17299||17299||17299||41
1625700600000|2021-07-07 23:30:00|||||||||3
1625700900000|2021-07-07 23:35:00||17282||17282||17282||17282|104
1625701200000|2021-07-07 23:40:00|17300||17300||17300||17300||300
1625701800000|2021-07-07 23:50:00|||||||||58
1625702100000|2021-07-07 23:55:00|||||||||3
1625731200000|2021-07-08 08:00:00|17598|16689|17080|17049|17598|17200|17060|16689|2027
1625731500000|2021-07-08 08:05:00|17100|17000|17282|17000|17282|17049|17052|17000|635
1625731800000|2021-07-08 08:10:00|17050|17001|17050|17010|17282|17012|17014|17000|775
1625732100000|2021-07-08 08:15:00|17046|17000|17050|17000|17050|17000|17045|17000|149
1625732400000|2021-07-08 08:20:00|17020|17019|17050|17000|17050|17019|17020|17000|336
1625732700000|2021-07-08 08:25:00|17045||17050||17050||17045||67
1625733000000|2021-07-08 08:30:00|17023|17001|17050|17000|17050|17001|17023|17000|137
1625733300000|2021-07-08 08:35:00|17010|17003|17025|17000|17200|17003|17010|17000|296
1625733600000|2021-07-08 08:40:00|17100|17005|17100|17022|17282|17022|17100|17000|230
1625733900000|2021-07-08 08:45:00|17055||17100||17100||17055||59
1625734200000|2021-07-08 08:50:00|17045|17020|17100|17020|17100|17021|17045|17020|515
1625734500000|2021-07-08 08:55:00|17055|17010|17020|17000|17100|17012|17020|17000|572
1625734800000|2021-07-08 09:00:00|||||||||35
1625735100000|2021-07-08 09:05:00|17018||17020||17020||17016||506
1625735400000|2021-07-08 09:10:00|||||||||154
1625735700000|2021-07-08 09:15:00|17004||17020||17020||17004||182
1625736000000|2021-07-08 09:20:00||17001||17000||17001||17000|151
1625736300000|2021-07-08 09:25:00|||||||||223
1625736600000|2021-07-08 09:30:00|17003|17021|17200|17000|17282|17025|17003|17000|780
1625736900000|2021-07-08 09:35:00|17108|17044|17100|17000|17200|17048|17033|17000|164
1625737200000|2021-07-08 09:40:00|17099|16989|17100|17005|17100|17005|17004|16989|870
1625737500000|2021-07-08 09:45:00|||||||||41
1625737800000|2021-07-08 09:50:00|||||||||46
1625738100000|2021-07-08 09:55:00|17019|17006|17100|17005|17100|17022|17016|17005|168
1625738400000|2021-07-08 10:00:00|17044||17100||17100||17043||39
1625738700000|2021-07-08 10:05:00|17099|17006|17099|17005|17099|17006|17099|17005|92
1625739000000|2021-07-08 10:10:00|17100||17100||17100||17099||166
1625739300000|2021-07-08 10:15:00||17000||16990||17005||16980|123
1625739600000|2021-07-08 10:20:00|17008|17003|17100|16934|17100|17003|16996|16934|357
1625739900000|2021-07-08 10:25:00|17099|16935|17099|16934|17099|16935|17099|16934|97
1625740200000|2021-07-08 10:30:00|16966|16942|17099|16900|17099|16942|16964|16900|248
1625740500000|2021-07-08 10:35:00|17000|16944|17050|16950|17099|16973|16953|16900|423
1625740800000|2021-07-08 10:40:00|17020|16900|16980|16900|17020|16975|16949|16900|822
1625741100000|2021-07-08 10:45:00||16905||16960||16960||16900|72
1625741400000|2021-07-08 10:50:00|16999|16963|17020|16980|17020|16983|16996|16963|743
1625741700000|2021-07-08 10:55:00|16980|16963|17020|16963|17020|16986|16980|16963|681
1625742000000|2021-07-08 11:00:00|17056|17000|17045|17010|17100|17050|17045|17000|2303
1625742300000|2021-07-08 11:05:00|17042|17027|17045|17011|17045|17027|17019|17000|2192
1625742600000|2021-07-08 11:10:00|17039|17000|17013|17010|17045|17020|17013|17000|251
1625742900000|2021-07-08 11:15:00|17001|17000|17050|17000|17050|17033|17001|17000|4396
1625743200000|2021-07-08 11:20:00|17039||17050||17050||17039||166
1625743500000|2021-07-08 11:25:00|17041|17020|17050|17020|17050|17025|17027|17020|533
1625743800000|2021-07-08 11:30:00|17046|17005|17045|17005|17050|17005|17045|17005|378
1625744100000|2021-07-08 11:35:00|17035|17000|17010|17000|17045|17000|17007|17000|392
1625744400000|2021-07-08 11:40:00|17007|17002|17054|17000|17054|17002|17007|17000|1990
1625744700000|2021-07-08 11:45:00|17014||17025||17054||17011||279
1625745000000|2021-07-08 11:50:00|17054||17006||17054||17006||538
1625745300000|2021-07-08 11:55:00|17054||17054||17054||17050||3008
1625745600000|2021-07-08 12:00:00|17011|17010|17054|17006|17054|17010|17005|17000|19829
1625745900000|2021-07-08 12:05:00|17053|17000|17000|16988|17053|17000|16999|16988|1280
1625746200000|2021-07-08 12:10:00|16996|16980|17000|16964|17006|16980|16978|16964|3470
1625746500000|2021-07-08 12:15:00|16991|16975|17054|16974|17054|17009|16991|16965|5094
1625746800000|2021-07-08 12:20:00|17000|16975|17015|16975|17054|16987|16997|16974|1995
1625747100000|2021-07-08 12:25:00||16988||16975||17000||16975|682
1625747400000|2021-07-08 12:30:00|16997|16987|17015|16979|17020|17001|16997|16975|694
1625747700000|2021-07-08 12:35:00|17005|16975|17033|17000|17033|17015|17000|16975|3518
1625748000000|2021-07-08 12:40:00|17032|17006|17020|17015|17033|17017|17020|17000|857
1625748300000|2021-07-08 12:45:00|17019|17000|17018|17000|17020|17000|17016|17000|534
1625748600000|2021-07-08 12:50:00|17016|17003|17018|17000|17018|17003|17016|17000|393
1625748900000|2021-07-08 12:55:00|17017|17002|17018|17000|17018|17008|17012|17000|1381
1625749200000|2021-07-08 13:00:00|17016|17001|17018|17000|17018|17010|17009|17000|2321
1625749500000|2021-07-08 13:05:00|17016|17003|17010|17000|17018|17007|17010|17000|2578
1625749800000|2021-07-08 13:10:00|17000|16999|17000|16988|17010|17000|16998|16988|3974
1625750100000|2021-07-08 13:15:00|16999|16989|16995|16988|17010|17000|16991|16980|1903
1625750400000|2021-07-08 13:20:00|17000|16990|16998|16984|17010|17000|16996|16984|8147
1625750700000|2021-07-08 13:25:00|16996|16985|17065|17001|17087|17044|16995|16984|8066
1625751000000|2021-07-08 13:30:00|17087|17017|17064|17058|17100|17092|17024|17007|286578
1625751300000|2021-07-08 13:35:00|17063|17059|17057|17055|17068|17063|17031|17023|72339
1625751600000|2021-07-08 13:40:00|17058|17056|17002|16998|17069|17064|16990|16987|201833
1625751900000|2021-07-08 13:45:00|17001|16997|17008|17007|17028|17026|16981|16980|102988
1625752200000|2021-07-08 13:50:00|17010|17008|17152|17147|17154|17150|16993|16991|140291
1625752500000|2021-07-08 13:55:00|17154|17148|17157|17154|17163|17159|17103|17100|99111
1625752800000|2021-07-08 14:00:00|17156|17152|17158|17156|17166|17162|17114|17110|77485
1625753100000|2021-07-08 14:05:00|17159|17157|17143|17139|17180|17176|17137|17133|49308
1625753400000|2021-07-08 14:10:00|17141|17138|17161|17159|17181|17179|17137|17135|64936
1625753700000|2021-07-08 14:15:00|17163|17158|17174|17171|17216|17214|17153|17149|119059
1625754000000|2021-07-08 14:20:00|17173|17172|17188|17185|17189|17186|17160|17157|73410
1625754300000|2021-07-08 14:25:00|17189|17186|17238|17236|17240|17236|17180|17176|76902
1625754600000|2021-07-08 14:30:00|17237|17235|17212|17210|17240|17235|17197|17193|86670
1625754900000|2021-07-08 14:35:00|17215|17211|17177|17173|17222|17219|17170|17167|45989
1625755200000|2021-07-08 14:40:00|17178|17174|17225|17223|17230|17228|17170|17167|66518
1625755500000|2021-07-08 14:45:00|17224|17221|17210|17207|17245|17242|17202|17200|52695
1625755800000|2021-07-08 14:50:00|17211|17208|17230|17227|17240|17238|17197|17195|29473
1625756100000|2021-07-08 14:55:00|17227|17226|17185|17182|17229|17226|17178|17174|35561
1625756400000|2021-07-08 15:00:00|17184|17181|17200|17199|17215|17212|17180|17178|36658
1625756700000|2021-07-08 15:05:00|17203|17200|17235|17232|17242|17240|17200|17198|60618
1625757000000|2021-07-08 15:10:00|17234|17231|17229|17225|17236|17235|17212|17208|29675
1625757300000|2021-07-08 15:15:00|17230|17226|17232|17228|17245|17243|17206|17204|39350
1625757600000|2021-07-08 15:20:00|17231|17229|17247|17244|17264|17263|17227|17225|41467
1625757900000|2021-07-08 15:25:00|17246|17245|17243|17240|17257|17255|17237|17235|37032
1625758200000|2021-07-08 15:30:00|17242|17241|17256|17254|17261|17259|17238|17235|21638
1625758500000|2021-07-08 15:35:00|17255|17253|17277|17274|17278|17275|17243|17240|40660
1625758800000|2021-07-08 15:40:00|17276|17272|17288|17285|17298|17295|17266|17263|55329
1625759100000|2021-07-08 15:45:00|17287|17284|17314|17312|17314|17312|17284|17282|49979
1625759400000|2021-07-08 15:50:00|17313|17311|17298|17296|17313|17311|17278|17277|32647
1625759700000|2021-07-08 15:55:00|17297|17295|17282|17280|17300|17297|17265|17261|33878
1625760000000|2021-07-08 16:00:00|17284|17281|17287|17284|17295|17294|17274|17271|18948
1625760300000|2021-07-08 16:05:00|17286|17283|17291|17287|17304|17301|17282|17280|23902
1625760600000|2021-07-08 16:10:00|17290|17288|17255|17251|17290|17288|17253|17251|23911
1625760900000|2021-07-08 16:15:00|17254|17252|17266|17265|17267|17265|17248|17246|26853
1625761200000|2021-07-08 16:20:00|17265|17264|17272|17270|17276|17274|17261|17260|28277
1625761500000|2021-07-08 16:25:00|17274|17271|17297|17294|17307|17304|17272|17270|42814
1625761800000|2021-07-08 16:30:00|17299|17295|17292|17290|17318|17314|17292|17288|17716
1625762100000|2021-07-08 16:35:00|17291|17289|17310|17307|17311|17309|17287|17284|24794
1625762400000|2021-07-08 16:40:00|17309|17308|17314|17311|17325|17322|17305|17302|47848
1625762700000|2021-07-08 16:45:00|17313|17312|17327|17324|17327|17325|17306|17305|33951
1625763000000|2021-07-08 16:50:00|17326|17323|17335|17333|17338|17336|17320|17317|70411
1625763300000|2021-07-08 16:55:00|17334|17332|17336|17333|17341|17339|17327|17325|44293
1625763600000|2021-07-08 17:00:00|17335|17334|17341|17338|17345|17343|17334|17331|30449
1625763900000|2021-07-08 17:05:00|17340|17339|17364|17361|17365|17364|17340|17339|35179
1625764200000|2021-07-08 17:10:00|17363|17360|17343|17341|17364|17362|17338|17335|38508
1625764500000|2021-07-08 17:15:00|17344|17342|17343|17341|17356|17353|17335|17333|50998
1625764800000|2021-07-08 17:20:00|17344|17340|17332|17329|17344|17340|17323|17320|20346
1625765100000|2021-07-08 17:25:00|17334|17330|17357|17355|17359|17357|17333|17330|28934
1625765400000|2021-07-08 17:30:00|17356|17356|17369|17367|17374|17372|17353|17351|42039
1625765700000|2021-07-08 17:35:00|17370|17368|17367|17365|17377|17374|17357|17355|17916
1625766000000|2021-07-08 17:40:00|17368|17366|17353|17350|17371|17369|17347|17345|21460
1625766300000|2021-07-08 17:45:00|17352|17351|17311|17308|17356|17353|17311|17308|28341
1625766600000|2021-07-08 17:50:00|17312|17309|17293|17292|17315|17313|17287|17285|37420
1625766900000|2021-07-08 17:55:00|17292|17291|17284|17282|17302|17300|17282|17280|27009
1625767200000|2021-07-08 18:00:00|17283|17281|17295|17293|17299|17296|17274|17272|35518
1625767500000|2021-07-08 18:05:00|17296|17294|17290|17288|17301|17298|17289|17287|25732
1625767800000|2021-07-08 18:10:00|17291|17290|17301|17299|17301|17300|17287|17285|25943
1625768100000|2021-07-08 18:15:00|17302|17300|17280|17279|17302|17301|17274|17271|24424
1625768400000|2021-07-08 18:20:00|17281|17278|17266|17263|17281|17280|17263|17259|27369
1625768700000|2021-07-08 18:25:00|17267|17264|17282|17280|17284|17281|17260|17258|28701
1625769000000|2021-07-08 18:30:00|17281|17281|17293|17291|17294|17291|17275|17273|53072
1625769300000|2021-07-08 18:35:00|17292|17290|17279|17277|17292|17290|17274|17272|10616
1625769600000|2021-07-08 18:40:00|17278|17276|17275|17273|17290|17287|17272|17271|16433
1625769900000|2021-07-08 18:45:00|17276|17274|17264|17262|17279|17277|17263|17262|18227
1625770200000|2021-07-08 18:50:00|17265|17263|17264|17263|17277|17274|17261|17259|12891
1625770500000|2021-07-08 18:55:00|17265|17262|17277|17274|17289|17286|17264|17262|15450
1625770800000|2021-07-08 19:00:00|17276|17273|17279|17276|17285|17283|17267|17264|15697
1625771100000|2021-07-08 19:05:00|17280|17277|17276|17274|17283|17280|17265|17264|14704
1625771400000|2021-07-08 19:10:00|17277|17275|17264|17262|17283|17280|17263|17262|40543
1625771700000|2021-07-08 19:15:00|17265|17263|17264|17262|17266|17265|17249|17247|24578
1625772000000|2021-07-08 19:20:00|17265|17261|17276|17274|17280|17278|17254|17251|26752
1625772300000|2021-07-08 19:25:00|17275|17273|17279|17277|17282|17281|17267|17266|29741
1625772600000|2021-07-08 19:30:00|17280|17278|17283|17281|17294|17293|17277|17274|41124
1625772900000|2021-07-08 19:35:00|17282|17280|17274|17272|17293|17291|17272|17271|43940
1625773200000|2021-07-08 19:40:00|17272|17271|17255|17254|17272|17271|17248|17246|56155
1625773500000|2021-07-08 19:45:00|17254|17253|17240|17237|17255|17253|17235|17233|87423
1625773800000|2021-07-08 19:50:00|17236|17236|17255|17252|17270|17268|17223|17222|131597
1625774100000|2021-07-08 19:55:00|17254|17254|17286|17280|17287|17280|17251|17250|253565
1625774400000|2021-07-08 20:00:00|17289|17281|17343|17250|17367|17281|17251|17200|177437
1625774700000|2021-07-08 20:05:00|17340|17251|17270|17251|17343|17270|17270|17251|2196
1625775000000|2021-07-08 20:10:00|17286|17223|17286|17251|17286|17251|17286|17223|154
1625775300000|2021-07-08 20:15:00|17280||17286||17286||17280||1382
1625775600000|2021-07-08 20:20:00|17285||17286||17286||17285||792
1625775900000|2021-07-08 20:25:00|||||||||151
1625776200000|2021-07-08 20:30:00|||||||||150
1625776500000|2021-07-08 20:35:00|17285||17285||17285||17285||134
1625776800000|2021-07-08 20:40:00|17286||17286||17286||17286||453
1625777100000|2021-07-08 20:45:00|||||||||44
1625777400000|2021-07-08 20:50:00|||||||||145
1625777700000|2021-07-08 20:55:00||17280||17251||17280||17251|549
1625778000000|2021-07-08 21:00:00|||||||||99
1625778300000|2021-07-08 21:05:00|||||||||159
1625778600000|2021-07-08 21:10:00|||||||||74
1625778900000|2021-07-08 21:15:00|||||||||90
1625779200000|2021-07-08 21:20:00|||||||||95
1625779500000|2021-07-08 21:25:00|||||||||57
1625779800000|2021-07-08 21:30:00|||||||||50
1625780100000|2021-07-08 21:35:00|||||||||45
1625780400000|2021-07-08 21:40:00|||||||||134
1625780700000|2021-07-08 21:45:00|||||||||105
1625781000000|2021-07-08 21:50:00|||||||||52
1625781300000|2021-07-08 21:55:00|||||||||129
1625781600000|2021-07-08 22:00:00|17290||17286||17290||17275||23
1625781900000|2021-07-08 22:05:00|17280||17286||17286||17280||1
1625782200000|2021-07-08 22:10:00|17280||17280||17280||17280||104
1625782500000|2021-07-08 22:15:00|17286|17255|17283|17260|17286|17260|17265|17255|1000
1625783100000|2021-07-08 22:25:00|17280||17283||17283||17280||15
1625783400000|2021-07-08 22:30:00|17286|17261|17286|17261|17286|17261|17286|17261|164
1625784000000|2021-07-08 22:40:00|||||||||5
1625784300000|2021-07-08 22:45:00||17260||17260||17260||17260|36
1625784600000|2021-07-08 22:50:00|17290||17290||17290||17290||120
1625784900000|2021-07-08 22:55:00|17275||17275||17275||17275||32
1625785200000|2021-07-08 23:00:00|||||||||57
1625785500000|2021-07-08 23:05:00|17280|17265|17290|17265|17290|17265|17280|17265|151
1625785800000|2021-07-08 23:10:00|||||||||2
1625786100000|2021-07-08 23:15:00|17289||17289||17289||17289||9
1625786400000|2021-07-08 23:20:00|17283|17260|17290|17260|17290|17260|17283|17260|98
1625786700000|2021-07-08 23:25:00|17289||17289||17289||17289||6
1625787000000|2021-07-08 23:30:00|17290||17290||17290||17290||4
1625787300000|2021-07-08 23:35:00|||||||||1
1625787600000|2021-07-08 23:40:00|17286||17280||17290||17280||31
1625787900000|2021-07-08 23:45:00||17261||17261||17261||17261|3
1625788200000|2021-07-08 23:50:00|||||||||1
1625788500000|2021-07-08 23:55:00|||||||||142
1625817600000|2021-07-09 08:00:00|17880|16492|17343|17160|17880|17227|17300|16492|101
1625817900000|2021-07-09 08:05:00|||||||||34
1625818200000|2021-07-09 08:10:00|||||||||13
1625818500000|2021-07-09 08:15:00|17300|17282|17343|17160|17343|17284|17300|17160|65
1625818800000|2021-07-09 08:20:00|17324||17343||17343||17324||54
1625819100000|2021-07-09 08:25:00||17280||17280||17280||17280|1
1625819400000|2021-07-09 08:30:00||17282||17280||17282||17280|128
1625819700000|2021-07-09 08:35:00||17300||17300||17307||17300|111
1625820000000|2021-07-09 08:40:00||17301||17300||17304||17300|1
1625820300000|2021-07-09 08:45:00|||||||||9
1625820600000|2021-07-09 08:50:00|17399|17288|17399|17288|17399|17303|17399|17281|201
1625820900000|2021-07-09 08:55:00||17281||17288||17288||17281|12
1625821200000|2021-07-09 09:00:00||17281||17288||17289||17281|1
1625821500000|2021-07-09 09:05:00|17356|17281|17360|17300|17399|17300|17356|17281|12
1625821800000|2021-07-09 09:10:00|||||||||3
1625822400000|2021-07-09 09:20:00|17399||17364||17399||17364||19
1625822700000|2021-07-09 09:25:00|17399||17399||17399||17360||29
1625823000000|2021-07-09 09:30:00|17393|17348|17389|17350|17393|17352|17389|17300|469
1625823300000|2021-07-09 09:35:00|17390||17390||17390||17390||17
1625823600000|2021-07-09 09:40:00|17382||17382||17382||17382||39
1625823900000|2021-07-09 09:45:00|17380||17380||17380||17380||9
1625824200000|2021-07-09 09:50:00|||||||||1
1625824500000|2021-07-09 09:55:00|||||||||8
1625824800000|2021-07-09 10:00:00|17382|17288|17380|17288|17382|17288|17374|17288|120
1625825100000|2021-07-09 10:05:00|17382||17373||17382||17372||4
1625825400000|2021-07-09 10:10:00|17382||17348||17382||17348||124
1625826000000|2021-07-09 10:20:00|17355||17355||17355||17353||25
1625826300000|2021-07-09 10:25:00|||||||||3
1625826600000|2021-07-09 10:30:00|17350||17360||17360||17350||12
1625826900000|2021-07-09 10:35:00|17346||17359||17360||17346||10
1625827200000|2021-07-09 10:40:00|17356||17359||17360||17356||2
1625827500000|2021-07-09 10:45:00|17360||17348||17360||17348||2
1625827800000|2021-07-09 10:50:00|17353||17348||17359||17348||16
1625828100000|2021-07-09 10:55:00|17353|17323|17354|17288|17399|17323|17353|17288|23
1625828400000|2021-07-09 11:00:00|17351|17290|17399|17344|17399|17344|17350|17288|512
1625828700000|2021-07-09 11:05:00|17357|17352|17399|17344|17399|17352|17357|17344|166
1625829000000|2021-07-09 11:10:00||17352||17360||17360||17344|196
1625829300000|2021-07-09 11:15:00|||||||||48
1625829900000|2021-07-09 11:25:00||17373||17344||17380||17344|2268
1625830200000|2021-07-09 11:30:00||17370||17370||17372||17370|84
1625830500000|2021-07-09 11:35:00||17377||17370||17388||17370|281
1625830800000|2021-07-09 11:40:00|17400||17399||17400||17399||26
1625831100000|2021-07-09 11:45:00|17398||17399||17399||17397||96
1625831400000|2021-07-09 11:50:00|17394||17399||17399||17394||95
1625831700000|2021-07-09 11:55:00|17398|17371|17400|17380|17400|17385|17395|17370|348
1625832000000|2021-07-09 12:00:00||17381||17380||17381||17380|2203
1625832300000|2021-07-09 12:05:00||17386||17380||17386||17380|139
1625832600000|2021-07-09 12:10:00|17397||17400||17400||17391||934
1625832900000|2021-07-09 12:15:00|17405|17385|17405|17380|17405|17385|17405|17380|2025
1625833200000|2021-07-09 12:20:00||17383||17393||17393||17383|310
1625833500000|2021-07-09 12:25:00|17399|17395|17405|17383|17405|17395|17396|17383|437
1625833800000|2021-07-09 12:30:00|17400|17392|17400|17393|17400|17393|17400|17383|60
1625834100000|2021-07-09 12:35:00|17405|17396|17405|17393|17405|17396|17405|17393|283
1625834400000|2021-07-09 12:40:00|17399|17395|17399|17393|17405|17398|17397|17393|761
1625834700000|2021-07-09 12:45:00|17405|17400|17400|17393|17405|17400|17400|17393|1793
1625835000000|2021-07-09 12:50:00|17405|17400|17425|17400|17425|17409|17405|17400|1310
1625835300000|2021-07-09 12:55:00|17418|17412|17421|17405|17425|17412|17417|17400|430
1625835600000|2021-07-09 13:00:00|17420|17400|17421|17405|17421|17405|17402|17400|1512
1625835900000|2021-07-09 13:05:00|17419|17406|17425|17411|17425|17420|17419|17405|2384
1625836200000|2021-07-09 13:10:00|17422|17417|17425|17416|17425|17417|17422|17405|401
1625836500000|2021-07-09 13:15:00|17424|17405|17445|17405|17445|17422|17424|17405|838
1625836800000|2021-07-09 13:20:00|17441|17415|17472|17425|17489|17460|17440|17405|2961
1625837100000|2021-07-09 13:25:00|17489|17450|17500|17475|17500|17485|17470|17425|5586
1625837400000|2021-07-09 13:30:00|17492|17450|17440|17433|17500|17492|17396|17390|258710
1625837700000|2021-07-09 13:35:00|17439|17427|17482|17477|17494|17488|17413|17410|75829
1625838000000|2021-07-09 13:40:00|17481|17476|17548|17546|17551|17549|17467|17464|188232
1625838300000|2021-07-09 13:45:00|17549|17547|17512|17510|17550|17549|17491|17489|128109
1625838600000|2021-07-09 13:50:00|17514|17511|17585|17582|17587|17584|17502|17496|126269
1625838900000|2021-07-09 13:55:00|17586|17583|17554|17551|17589|17587|17544|17540|52574
1625839200000|2021-07-09 14:00:00|17556|17552|17566|17564|17575|17572|17551|17549|58758
1625839500000|2021-07-09 14:05:00|17567|17565|17564|17561|17590|17588|17563|17561|54112
1625839800000|2021-07-09 14:10:00|17565|17562|17571|17567|17600|17597|17555|17551|62120
1625840100000|2021-07-09 14:15:00|17572|17570|17570|17568|17585|17582|17556|17551|50583
1625840400000|2021-07-09 14:20:00|17571|17569|17586|17583|17592|17590|17568|17565|51122
1625840700000|2021-07-09 14:25:00|17587|17584|17589|17587|17600|17597|17575|17574|88902
1625841000000|2021-07-09 14:30:00|17590|17588|17576|17573|17594|17592|17563|17560|54730
1625841300000|2021-07-09 14:35:00|17577|17575|17609|17605|17636|17634|17577|17575|133490
1625841600000|2021-07-09 14:40:00|17610|17606|17577|17574|17610|17607|17561|17560|58730
1625841900000|2021-07-09 14:45:00|17576|17573|17589|17588|17600|17598|17572|17570|63151
1625842200000|2021-07-09 14:50:00|17590|17589|17565|17563|17591|17590|17555|17552|58086
1625842500000|2021-07-09 14:55:00|17566|17564|17566|17565|17583|17582|17562|17561|33192
1625842800000|2021-07-09 15:00:00|17568|17566|17604|17602|17604|17602|17568|17566|41605
1625843100000|2021-07-09 15:05:00|17606|17603|17619|17617|17619|17618|17600|17599|33006
1625843400000|2021-07-09 15:10:00|17618|17616|17610|17609|17623|17622|17609|17608|49456
1625843700000|2021-07-09 15:15:00|17609|17608|17613|17611|17619|17618|17605|17603|46039
1625844000000|2021-07-09 15:20:00|17612|17612|17622|17620|17630|17628|17612|17611|74356
1625844300000|2021-07-09 15:25:00|17623|17621|17647|17645|17650|17647|17623|17621|57427
1625844600000|2021-07-09 15:30:00|17648|17646|17642|17639|17655|17653|17639|17637|73740
1625844900000|2021-07-09 15:35:00|17641|17640|17663|17661|17669|17667|17637|17634|38998
1625845200000|2021-07-09 15:40:00|17662|17662|17681|17679|17689|17688|17662|17661|40896
1625845500000|2021-07-09 15:45:00|17682|17680|17685|17683|17687|17684|17676|17674|39117
1625845800000|2021-07-09 15:50:00|17684|17684|17700|17698|17700|17699|17679|17678|66855
1625846100000|2021-07-09 15:55:00|17699|17697|17695|17692|17705|17704|17685|17683|84458
1625846400000|2021-07-09 16:00:00|17696|17693|17703|17700|17709|17708|17695|17693|56555
1625846700000|2021-07-09 16:05:00|17702|17701|17718|17714|17721|17719|17702|17700|70377
1625847000000|2021-07-09 16:10:00|17717|17715|17733|17731|17739|17737|17712|17711|53804
1625847300000|2021-07-09 16:15:00|17735|17732|17734|17732|17742|17741|17730|17729|56493
1625847600000|2021-07-09 16:20:00|17733|17731|17725|17723|17737|17735|17719|17717|49163
1625847900000|2021-07-09 16:25:00|17724|17724|17727|17724|17732|17731|17715|17711|48135
1625848200000|2021-07-09 16:30:00|17728|17725|17706|17704|17729|17728|17706|17703|39874
1625848500000|2021-07-09 16:35:00|17707|17705|17714|17713|17718|17717|17701|17700|27256
1625848800000|2021-07-09 16:40:00|17715|17714|17725|17723|17728|17726|17712|17710|43654
1625849100000|2021-07-09 16:45:00|17724|17724|17710|17708|17729|17728|17710|17708|29203
1625849400000|2021-07-09 16:50:00|17712|17710|17687|17685|17712|17711|17683|17682|42201
1625849700000|2021-07-09 16:55:00|17688|17686|17682|17681|17692|17690|17679|17676|31934
1625850000000|2021-07-09 17:00:00|17681|17680|17665|17663|17686|17685|17663|17662|37024
1625850300000|2021-07-09 17:05:00|17664|17664|17661|17659|17668|17666|17649|17647|39669
1625850600000|2021-07-09 17:10:00|17662|17658|17694|17692|17703|17700|17662|17658|56082
1625850900000|2021-07-09 17:15:00|17695|17691|17690|17687|17700|17699|17677|17675|23386
1625851200000|2021-07-09 17:20:00|17689|17688|17699|17697|17700|17699|17689|17688|28712
1625851500000|2021-07-09 17:25:00|17700|17698|17709|17708|17714|17713|17699|17698|34523
1625851800000|2021-07-09 17:30:00|17708|17707|17696|17695|17708|17707|17695|17694|31063
1625852100000|2021-07-09 17:35:00|17697|17696|17703|17701|17707|17705|17694|17693|30149
1625852400000|2021-07-09 17:40:00|17702|17700|17705|17702|17707|17705|17697|17695|20091
1625852700000|2021-07-09 17:45:00|17704|17701|17711|17709|17714|17712|17702|17701|22851
1625853000000|2021-07-09 17:50:00|17710|17708|17713|17712|17714|17713|17705|17704|19001
1625853300000|2021-07-09 17:55:00|17714|17713|17717|17716|17720|17718|17712|17711|26177
1625853600000|2021-07-09 18:00:00|17716|17715|17721|17719|17723|17721|17712|17711|30056
1625853900000|2021-07-09 18:05:00|17720|17720|17737|17736|17737|17736|17719|17718|31031
1625854200000|2021-07-09 18:10:00|17736|17735|17739|17737|17742|17741|17730|17727|49245
1625854500000|2021-07-09 18:15:00|17740|17738|17743|17741|17745|17743|17734|17733|36019
1625854800000|2021-07-09 18:20:00|17742|17740|17749|17748|17749|17748|17741|17740|33362
1625855100000|2021-07-09 18:25:00|17748|17747|17740|17739|17752|17751|17740|17739|57145
1625855400000|2021-07-09 18:30:00|17739|17738|17719|17716|17739|17738|17714|17712|24834
1625855700000|2021-07-09 18:35:00|17718|17717|17709|17707|17719|17718|17703|17702|78257
1625856000000|2021-07-09 18:40:00|17708|17708|17703|17701|17715|17714|17699|17698|31702
1625856300000|2021-07-09 18:45:00|17702|17702|17714|17713|17716|17714|17702|17702|22722
1625856600000|2021-07-09 18:50:00|17713|17712|17727|17725|17728|17727|17708|17706|49930
1625856900000|2021-07-09 18:55:00|17728|17726|17730|17728|17740|17738|17724|17723|47138
1625857200000|2021-07-09 19:00:00|17731|17729|17706|17704|17733|17731|17703|17702|43545
1625857500000|2021-07-09 19:05:00|17705|17705|17708|17707|17712|17711|17703|17701|30736
1625857800000|2021-07-09 19:10:00|17709|17708|17702|17701|17712|17711|17701|17700|36984
1625858100000|2021-07-09 19:15:00|17703|17702|17700|17699|17709|17708|17696|17695|36672
1625858400000|2021-07-09 19:20:00|17701|17700|17698|17697|17704|17703|17693|17691|30698
1625858700000|2021-07-09 19:25:00|17697|17696|17707|17706|17710|17707|17696|17695|33840
1625859000000|2021-07-09 19:30:00|17706|17705|17725|17724|17729|17728|17704|17703|87615
1625859300000|2021-07-09 19:35:00|17726|17725|17732|17731|17740|17737|17724|17723|91884
1625859600000|2021-07-09 19:40:00|17731|17730|17718|17716|17737|17736|17715|17713|75724
1625859900000|2021-07-09 19:45:00|17717|17717|17720|17718|17728|17727|17712|17711|93625
1625860200000|2021-07-09 19:50:00|17719|17719|17714|17713|17720|17719|17709|17708|259624
1625860500000|2021-07-09 19:55:00|17713|17712|17704|17703|17720|17719|17696|17694|351831
1625860800000|2021-07-09 20:00:00|17705|17696|17705|17700|17720|17700|17696|17612|73077
1625861100000|2021-07-09 20:05:00||17690||17690||17690||17690|955
1625861400000|2021-07-09 20:10:00|17700|17692|17705|17695|17705|17704|17700|17690|14160
1625861700000|2021-07-09 20:15:00|17704|17690|17700|17690|17705|17690|17700|17690|25338
1625862000000|2021-07-09 20:20:00|17704|17700|17704|17700|17704|17700|17704|17700|2627
1625862300000|2021-07-09 20:25:00|||||||||266
1625862600000|2021-07-09 20:30:00|||||||||2955
1625862900000|2021-07-09 20:35:00|17715||17704||17715||17704||419
1625863200000|2021-07-09 20:40:00|17715||17704||17715||17704||772
1625863500000|2021-07-09 20:45:00|17705|17702|17700|17696|17715|17703|17700|17696|969
1625863800000|2021-07-09 20:50:00|17698|17688|17700|17681|17715|17688|17695|17680|398
1625864100000|2021-07-09 20:55:00|17715|17685|17715|17681|17715|17692|17700|17681|2051
1626076800000|2021-07-12 08:00:00|20000|15500|17710|17509|20000|17676|17710|15500|130
1626077100000|2021-07-12 08:05:00||17540||17700||17701||17509|526
1626077400000|2021-07-12 08:10:00|17708|17701|17749|17731|17749|17731|17708|17540|378
1626077700000|2021-07-12 08:15:00|17748|17650|17749|17697|17749|17712|17748|17581|198
1626078000000|2021-07-12 08:20:00||17650||17650||17697||17600|6
1626078300000|2021-07-12 08:25:00|17746|17673|17749|17689|17749|17714|17744|17610|91
1626078600000|2021-07-12 08:30:00|17744|17650|17744|17682|17749|17687|17744|17650|24
1626078900000|2021-07-12 08:35:00|17749|17650|17744|17650|17749|17715|17744|17650|100
1626079200000|2021-07-12 08:40:00|17749||17744||17749||17744||80
1626079500000|2021-07-12 08:45:00|17749|17712|17749|17650|17749|17712|17744|17650|82
1626079800000|2021-07-12 08:50:00|17744|17697|17749|17650|17749|17723|17737|17650|111
1626080100000|2021-07-12 08:55:00|17744|17696|17744|17697|17749|17697|17735|17650|6
1626080400000|2021-07-12 09:00:00|17749|17698|17744|17650|17749|17698|17744|17650|81
1626080700000|2021-07-12 09:05:00|17737||17744||17744||17733||78
1626081000000|2021-07-12 09:10:00||17716||17650||17716||17650|21
1626081300000|2021-07-12 09:15:00|17732|17674|17744|17674|17744|17674|17732|17650|336
1626081600000|2021-07-12 09:20:00|17734|17670|17690|17650|17744|17670|17690|17650|155
1626081900000|2021-07-12 09:25:00|17744|17600|17680|17649|17744|17650|17680|17600|181
1626082200000|2021-07-12 09:30:00|17744|17650|17670|17650|17744|17650|17670|17558|119
1626082500000|2021-07-12 09:35:00|17744||17744||17744||17691||63
1626082800000|2021-07-12 09:40:00||17658||17650||17658||17650|9
1626083100000|2021-07-12 09:45:00|||||||||30
1626083400000|2021-07-12 09:50:00|17683|17661|17744|17650|17744|17661|17683|17650|76
1626083700000|2021-07-12 09:55:00|17681||17744||17744||17681||18
1626084000000|2021-07-12 10:00:00|17680|17651|17680|17651|17680|17651|17678|17651|17
1626084300000|2021-07-12 10:05:00|17678|17650|17680|17655|17680|17660|17678|17650|4
1626084600000|2021-07-12 10:10:00|17678||17680||17680||17677||65
1626084900000|2021-07-12 10:15:00|17677|17650|17680|17650|17680|17655|17673|17650|388
1626085200000|2021-07-12 10:20:00|17744|17651|17681|17580|17744|17651|17655|17580|594
1626085500000|2021-07-12 10:25:00|17654|17631|17739|17580|17744|17631|17654|17580|77
1626085800000|2021-07-12 10:30:00|17744|17620|17744|17580|17744|17632|17739|17580|137
1626086100000|2021-07-12 10:35:00|||||||||11
1626086400000|2021-07-12 10:40:00|||||||||12
1626086700000|2021-07-12 10:45:00|17653|17619|17744|17580|17744|17619|17645|17580|121
1626087000000|2021-07-12 10:50:00|17743|17600|17743|17600|17743|17600|17743|17600|5
1626087300000|2021-07-12 10:55:00|17664||17743||17743||17664||4
1626087600000|2021-07-12 11:00:00|17703|17655|17744|17651|17744|17668|17684|17650|565
1626087900000|2021-07-12 11:05:00|17749|17710|17749|17725|17749|17725|17715|17651|2303
1626088200000|2021-07-12 11:10:00|17738|17672|17725|17706|17749|17717|17718|17672|5041
1626088500000|2021-07-12 11:15:00|17718|17701|17725|17711|17725|17711|17718|17696|414
1626088800000|2021-07-12 11:20:00|17718|17696|17700|17691|17740|17705|17700|17691|1682
1626089100000|2021-07-12 11:25:00||17686||17681||17696||17681|131
1626089400000|2021-07-12 11:30:00|17740|17683|17740|17700|17740|17700|17740|17683|481
1626089700000|2021-07-12 11:35:00|17725|17705|17725|17705|17725|17705|17725|17705|332
1626090000000|2021-07-12 11:40:00|17720|17710|17750|17710|17759|17725|17720|17710|2196
1626090300000|2021-07-12 11:45:00|17759|17721|17750|17723|17759|17723|17723|17720|2370
1626090600000|2021-07-12 11:50:00|17749|17720|17711|17683|17759|17723|17711|17683|5139
1626090900000|2021-07-12 11:55:00|17710|17699|17711|17693|17711|17705|17710|17683|477
1626091200000|2021-07-12 12:00:00||17700||17696||17700||17693|2999
1626091500000|2021-07-12 12:05:00|17709|17693|17709|17700|17709|17700|17709|17693|1122
1626091800000|2021-07-12 12:10:00|17708|17706|17748|17720|17748|17720|17707|17706|1924
1626092100000|2021-07-12 12:15:00|17747|17706|17720|17706|17747|17706|17720|17706|784
1626092400000|2021-07-12 12:20:00|17725|17708|17744|17706|17744|17708|17718|17706|393
1626092700000|2021-07-12 12:25:00|17743|17716|17743|17706|17743|17716|17725|17706|529
1626093000000|2021-07-12 12:30:00|17725|17720|17743|17721|17743|17725|17717|17720|836
1626093300000|2021-07-12 12:35:00|17738|17720|17743|17720|17743|17723|17738|17720|1136
1626093600000|2021-07-12 12:40:00|17738|17724|17743|17721|17743|17740|17725|17720|1120
1626093900000|2021-07-12 12:45:00|17740|17722|17740|17726|17740|17730|17740|17722|759
1626094200000|2021-07-12 12:50:00|17743|17729|17749|17740|17749|17745|17739|17720|4259
1626094500000|2021-07-12 12:55:00|17750|17743|17759|17741|17780|17750|17750|17740|3179
1626094800000|2021-07-12 13:00:00|17760|17746|17758|17750|17799|17751|17758|17740|782
1626095100000|2021-07-12 13:05:00|17760|17752|17793|17780|17800|17794|17760|17750|5271
1626095400000|2021-07-12 13:10:00|17791|17782|17792|17778|17793|17783|17782|17765|4000
1626095700000|2021-07-12 13:15:00|17778|17777|17777|17765|17778|17778|17776|17740|3183
1626096000000|2021-07-12 13:20:00|17773|17770|17777|17765|17777|17770|17770|17765|1647
1626096300000|2021-07-12 13:25:00|17796|17770|17785|17750|17796|17792|17773|17750|3702
1626096600000|2021-07-12 13:30:00|17784|17771|17876|17871|17876|17873|17740|17734|372852
1626096900000|2021-07-12 13:35:00|17877|17873|17834|17829|17983|17979|17830|17828|250561
1626097200000|2021-07-12 13:40:00|17835|17827|17793|17787|17835|17830|17767|17761|134308
1626097500000|2021-07-12 13:45:00|17792|17789|17833|17831|17838|17835|17784|17779|142017
1626097800000|2021-07-12 13:50:00|17834|17829|17799|17795|17851|17848|17787|17784|81761
1626098100000|2021-07-12 13:55:00|17798|17796|17829|17825|17831|17825|17775|17773|70592
1626098400000|2021-07-12 14:00:00|17831|17827|17872|17867|17873|17869|17801|17800|108720
1626098700000|2021-07-12 14:05:00|17873|17869|17853|17850|17891|17888|17840|17837|92496
1626099000000|2021-07-12 14:10:00|17852|17849|17798|17795|17853|17849|17792|17790|91575
1626099300000|2021-07-12 14:15:00|17795|17793|17858|17855|17862|17859|17794|17793|55333
1626099600000|2021-07-12 14:20:00|17860|17856|17847|17845|17867|17866|17842|17840|61954
1626099900000|2021-07-12 14:25:00|17848|17844|17870|17866|17870|17869|17836|17832|71070
1626100200000|2021-07-12 14:30:00|17868|17867|17898|17895|17913|17910|17868|17866|101832
1626100500000|2021-07-12 14:35:00|17899|17896|17930|17927|17935|17932|17896|17893|67352
1626100800000|2021-07-12 14:40:00|17933|17928|17906|17904|17949|17947|17906|17904|62872
1626101100000|2021-07-12 14:45:00|17905|17903|17907|17904|17929|17926|17894|17891|63299
1626101400000|2021-07-12 14:50:00|17906|17903|17926|17923|17940|17937|17902|17900|70151
1626101700000|2021-07-12 14:55:00|17927|17924|17947|17944|17960|17957|17927|17924|65403
1626102000000|2021-07-12 15:00:00|17945|17945|17934|17931|17960|17958|17931|17930|46072
1626102300000|2021-07-12 15:05:00|17933|17930|17931|17930|17954|17952|17931|17929|62875
1626102600000|2021-07-12 15:10:00|17930|17929|17951|17949|17955|17953|17927|17926|96131
1626102900000|2021-07-12 15:15:00|17952|17950|18027|18025|18037|18034|17952|17949|429186
1626103200000|2021-07-12 15:20:00|18029|18026|18019|18017|18043|18039|18008|18004|141015
1626103500000|2021-07-12 15:25:00|18021|18018|18056|18053|18067|18064|18013|18010|264317
1626103800000|2021-07-12 15:30:00|18058|18052|17993|17990|18058|18054|17990|17987|98851
1626104100000|2021-07-12 15:35:00|17992|17989|18065|18061|18068|18065|17985|17982|220543
1626104400000|2021-07-12 15:40:00|18064|18062|18052|18051|18065|18062|18040|18037|64138
1626104700000|2021-07-12 15:45:00|18053|18052|18045|18043|18085|18082|18039|18034|91708
1626105000000|2021-07-12 15:50:00|18047|18044|18041|18039|18068|18065|18040|18037|38910
1626105300000|2021-07-12 15:55:00|18042|18037|18068|18065|18070|18068|18042|18037|41460
1626105600000|2021-07-12 16:00:00|18069|18066|18109|18106|18118|18117|18067|18065|440194
1626105900000|2021-07-12 16:05:00|18110|18107|18129|18127|18130|18128|18107|18104|143849
1626106200000|2021-07-12 16:10:00|18128|18126|18137|18134|18154|18151|18126|18124|123698
1626106500000|2021-07-12 16:15:00|18136|18133|18109|18106|18136|18133|18090|18088|109347
1626106800000|2021-07-12 16:20:00|18110|18107|18100|18098|18124|18122|18100|18098|206763
1626107100000|2021-07-12 16:25:00|18099|18096|18099|18096|18102|18101|18080|18075|47979
1626107400000|2021-07-12 16:30:00|18100|18097|18119|18117|18151|18148|18100|18097|408131
1626107700000|2021-07-12 16:35:00|18120|18118|18119|18116|18124|18121|18100|18096|73603
1626108000000|2021-07-12 16:40:00|18118|18117|18108|18106|18119|18117|18105|18103|33323
1626108300000|2021-07-12 16:45:00|18107|18105|18139|18137|18143|18141|18106|18103|52393
1626108600000|2021-07-12 16:50:00|18138|18136|18150|18149|18153|18152|18129|18127|49369
1626108900000|2021-07-12 16:55:00|18149|18148|18172|18170|18175|18174|18149|18148|167120
1626109200000|2021-07-12 17:00:00|18171|18171|18160|18158|18172|18171|18146|18142|52877
1626109500000|2021-07-12 17:05:00|18159|18156|18163|18160|18173|18172|18154|18152|58418
1626109800000|2021-07-12 17:10:00|18162|18161|18142|18139|18166|18163|18140|18136|40743
1626110100000|2021-07-12 17:15:00|18141|18140|18112|18110|18143|18141|18109|18106|64934
1626110400000|2021-07-12 17:20:00|18111|18109|18140|18138|18148|18147|18103|18101|84116
1626110700000|2021-07-12 17:25:00|18139|18137|18158|18157|18161|18160|18130|18129|38909
1626111000000|2021-07-12 17:30:00|18157|18156|18148|18146|18161|18160|18145|18144|36698
1626111300000|2021-07-12 17:35:00|18149|18147|18160|18157|18163|18161|18147|18146|38198
1626111600000|2021-07-12 17:40:00|18158|18156|18168|18166|18174|18171|18151|18150|44958
1626111900000|2021-07-12 17:45:00|18167|18164|18189|18186|18189|18187|18167|18164|73417
1626112200000|2021-07-12 17:50:00|18188|18187|18178|18176|18194|18193|18174|18172|64299
1626112500000|2021-07-12 17:55:00|18179|18177|18167|18165|18182|18180|18164|18162|58187
1626112800000|2021-07-12 18:00:00|18166|18164|18161|18158|18172|18170|18154|18152|54605
1626113100000|2021-07-12 18:05:00|18160|18159|18196|18195|18196|18195|18156|18155|67746
1626113400000|2021-07-12 18:10:00|18195|18194|18202|18200|18209|18207|18187|18185|96847
1626113700000|2021-07-12 18:15:00|18203|18201|18209|18207|18215|18213|18201|18200|56955
1626114000000|2021-07-12 18:20:00|18208|18206|18185|18183|18214|18212|18173|18171|75679
1626114300000|2021-07-12 18:25:00|18184|18181|18211|18209|18212|18211|18180|18178|74722
1626114600000|2021-07-12 18:30:00|18210|18210|18219|18217|18225|18224|18205|18204|66123
1626114900000|2021-07-12 18:35:00|18220|18218|18235|18234|18237|18236|18218|18217|80545
1626115200000|2021-07-12 18:40:00|18236|18235|18244|18243|18248|18247|18232|18231|77184
1626115500000|2021-07-12 18:45:00|18245|18244|18229|18228|18245|18244|18228|18226|68317
1626115800000|2021-07-12 18:50:00|18228|18227|18257|18255|18258|18256|18227|18226|89913
1626116100000|2021-07-12 18:55:00|18256|18254|18268|18267|18275|18274|18253|18252|175986
1626116400000|2021-07-12 19:00:00|18269|18268|18279|18278|18293|18291|18247|18246|164069
1626116700000|2021-07-12 19:05:00|18280|18279|18273|18271|18289|18288|18260|18258|117967
1626117000000|2021-07-12 19:10:00|18272|18272|18316|18313|18440|18435|18272|18270|902171
1626117300000|2021-07-12 19:15:00|18315|18314|18341|18340|18362|18358|18315|18311|390149
1626117600000|2021-07-12 19:20:00|18343|18338|18411|18409|18415|18411|18339|18337|254487
1626117900000|2021-07-12 19:25:00|18413|18410|18399|18395|18466|18464|18394|18392|543925
1626118200000|2021-07-12 19:30:00|18398|18396|18466|18464|18470|18468|18387|18385|388032
1626118500000|2021-07-12 19:35:00|18465|18463|18484|18481|18488|18485|18425|18423|467526
1626118800000|2021-07-12 19:40:00|18485|18482|18462|18460|18496|18494|18455|18453|455884
1626119100000|2021-07-12 19:45:00|18464|18461|18436|18431|18494|18492|18430|18427|328888
1626119400000|2021-07-12 19:50:00|18437|18436|18481|18480|18482|18481|18424|18422|454363
1626119700000|2021-07-12 19:55:00|18482|18481|18450|18449|18500|18499|18431|18429|928461
1626120000000|2021-07-12 20:00:00|18452|18448|18457|18451|18465|18454|18439|18430|1436259
1626120300000|2021-07-12 20:05:00|18454|18454|18480|18470|18490|18479|18454|18451|34804
1626120600000|2021-07-12 20:10:00|18484|18460|18475|18472|18484|18472|18475|18460|3417
1626120900000|2021-07-12 20:15:00|18474|18470|18475|18471|18475|18471|18474|18470|4140
1626121200000|2021-07-12 20:20:00|18471|18465|18470|18464|18471|18465|18470|18460|2112
1626121500000|2021-07-12 20:25:00|18471|18470|18475|18470|18475|18470|18471|18464|2271
1626121800000|2021-07-12 20:30:00|18473|18464|18475|18470|18475|18470|18473|18464|2084
1626122100000|2021-07-12 20:35:00|18480|18471|18473|18471|18480|18472|18473|18471|1578
1626122400000|2021-07-12 20:40:00|18474|18470|18473|18470|18475|18470|18473|18460|3525
1626122700000|2021-07-12 20:45:00|18474|18476|18489|18476|18490|18481|18474|18470|1664
1626123000000|2021-07-12 20:50:00|18488|18473|18489|18470|18489|18476|18488|18470|1232
1626123300000|2021-07-12 20:55:00|18488||18480||18488||18479||857
1626123600000|2021-07-12 21:00:00|18489|18471|18483|18480|18489|18480|18483|18470|1075
1626123900000|2021-07-12 21:05:00|18489|18489|18490|18480|18490|18489|18489|18480|2581
1626124200000|2021-07-12 21:10:00|18494|18476|18498|18488|18498|18494|18490|18476|3702
1626124500000|2021-07-12 21:15:00|18497|18494|18496|18476|18498|18494|18495|18475|3162
1626124800000|2021-07-12 21:20:00|18495|18475|18535|18523|18538|18530|18493|18475|15609
1626125100000|2021-07-12 21:25:00|18530|18514|18515|18501|18530|18520|18496|18478|4606
1626125400000|2021-07-12 21:30:00|18510|18500|18499|18482|18510|18502|18499|18480|3106
1626125700000|2021-07-12 21:35:00|18498|18481|18496|18479|18498|18481|18496|18478|1392
1626126000000|2021-07-12 21:40:00|18479|18478|18496|18478|18496|18488|18479|18478|2737
1626126300000|2021-07-12 21:45:00|18495||18495||18498||18486||427
1626126600000|2021-07-12 21:50:00|18498|18485|18495|18485|18498|18485|18488|18485|643
1626126900000|2021-07-12 21:55:00|18498|18478|18498|18476|18498|18495|18490|18476|1850
1626127200000|2021-07-12 22:00:00|18499|18492|18492|18476|18507|18506|18492|18476|2910
1626127500000|2021-07-12 22:05:00|18499|18478|18497|18476|18499|18480|18490|18476|627
1626127800000|2021-07-12 22:10:00|18495|18487|18495|18476|18497|18492|18492|18476|730
1626128100000|2021-07-12 22:15:00|18493|18480|18495|18490|18495|18490|18493|18480|599
1626128400000|2021-07-12 22:20:00|18494|18480|18495|18490|18495|18490|18490|18476|1656
1626128700000|2021-07-12 22:25:00|18494||18495||18495||18494||528
1626129000000|2021-07-12 22:30:00|18493|18491|18490|18477|18499|18492|18490|18477|831
1626129300000|2021-07-12 22:35:00|18499||18489||18499||18487||258
1626129600000|2021-07-12 22:40:00||18478||18478||18478||18478|114
1626129900000|2021-07-12 22:45:00|18490||18490||18490||18490||324
1626130200000|2021-07-12 22:50:00|||||||||393
1626130500000|2021-07-12 22:55:00|18485|18489|18484|18477|18490|18489|18484|18477|847
1626130800000|2021-07-12 23:00:00|18481|18479|18484|18475|18484|18482|18481|18475|1831
1626131100000|2021-07-12 23:05:00|18485||18485||18485||18485||523
1626131400000|2021-07-12 23:10:00|18490|18484|18490|18485|18490|18485|18490|18475|227
1626131700000|2021-07-12 23:15:00|||||||||473
1626132000000|2021-07-12 23:20:00||18480||18475||18480||18475|204
1626132300000|2021-07-12 23:25:00|18499|18476|18495|18476|18499|18490|18495|18476|1200
1626132600000|2021-07-12 23:30:00|18497|18490|18499|18490|18499|18490|18497|18490|275
1626132900000|2021-07-12 23:35:00|||||||||155
1626133200000|2021-07-12 23:40:00|18500|18496|18500|18496|18500|18496|18500|18496|749
1626133500000|2021-07-12 23:45:00|18505|18499|18505|18491|18505|18500|18505|18491|1041
1626133800000|2021-07-12 23:50:00|18514|18495|18513|18499|18514|18502|18513|18491|608
1626134100000|2021-07-12 23:55:00|18514|18506|18488|18476|18538|18520|18487|18476|5911
1626163200000|2021-07-13 08:00:00|19275|17650|18445|18438|19275|18478|18445|17650|733
1626163500000|2021-07-13 08:05:00|18438|18435|18445|18385|18445|18435|18438|18376|469
1626163800000|2021-07-13 08:10:00|18442|18438|18500|18449|18500|18449|18442|18385|1380
1626164100000|2021-07-13 08:15:00|18476|18458|18573|18509|18574|18511|18475|18449|1863
1626164400000|2021-07-13 08:20:00|18570|18520|18570|18509|18570|18530|18530|18509|613
1626164700000|2021-07-13 08:25:00|18528||18570||18570||18528||130
1626165000000|2021-07-13 08:30:00|18529|18508|18570|18508|18570|18509|18529|18508|192
1626165300000|2021-07-13 08:35:00|18529|18513|18530|18508|18570|18531|18525|18508|1527
1626165600000|2021-07-13 08:40:00|18550|18511|18560|18508|18570|18529|18550|18508|1319
1626165900000|2021-07-13 08:45:00|18570||18560||18570||18560||50
1626166200000|2021-07-13 08:50:00|18540||18538||18550||18538||79
1626166500000|2021-07-13 08:55:00|18528|18513|18533|18508|18569|18522|18528|18508|255
1626166800000|2021-07-13 09:00:00|18526|18512|18543|18520|18543|18522|18520|18508|1499
1626167100000|2021-07-13 09:05:00|18545|18510|18528|18520|18550|18520|18528|18508|861
1626167400000|2021-07-13 09:10:00|18531|18508|18533|18520|18533|18520|18526|18508|650
1626167700000|2021-07-13 09:15:00|18528|18510|18528|18521|18528|18525|18528|18510|179
1626168000000|2021-07-13 09:20:00|18525|18508|18531|18508|18531|18508|18523|18508|523
1626168300000|2021-07-13 09:25:00|18530|18521|18528|18515|18531|18521|18527|18515|76
1626168600000|2021-07-13 09:30:00|18515|18508|18515|18509|18515|18509|18515|18508|511
1626168900000|2021-07-13 09:35:00|18528|18511|18531|18510|18531|18514|18528|18510|385
1626169200000|2021-07-13 09:40:00|18520|18515|18528|18510|18528|18517|18520|18510|179
1626169500000|2021-07-13 09:45:00|18519|18509|18528|18509|18530|18509|18515|18509|169
1626169800000|2021-07-13 09:50:00|18515|18511|18526|18509|18530|18515|18515|18509|649
1626170100000|2021-07-13 09:55:00|18518|18508|18526|18475|18526|18508|18490|18475|1459
1626170400000|2021-07-13 10:00:00|18508||18526||18526||18479||847
1626170700000|2021-07-13 10:05:00|18522|18478|18522|18475|18526|18478|18499|18475|470
1626171000000|2021-07-13 10:10:00|18526|18489|18525|18475|18526|18491|18520|18475|228
1626171300000|2021-07-13 10:15:00|18517|18478|18525|18478|18525|18478|18517|18475|54
1626171600000|2021-07-13 10:20:00|18512|18500|18520|18480|18525|18500|18512|18478|269
1626171900000|2021-07-13 10:25:00|18515|18478|18515|18478|18515|18500|18515|18478|114
1626172200000|2021-07-13 10:30:00|18520|18500|18515|18478|18520|18500|18515|18478|135
1626172500000|2021-07-13 10:35:00|18512|18500|18515|18478|18515|18500|18507|18475|142
1626172800000|2021-07-13 10:40:00|18514||18510||18514||18510||60
1626173100000|2021-07-13 10:45:00||18475||18478||18478||18475|39
1626173400000|2021-07-13 10:50:00|18507|18475|18510|18475|18510|18478|18497|18475|72
1626173700000|2021-07-13 10:55:00||18481||18475||18481||18475|69
1626174000000|2021-07-13 11:00:00|18509|18484|18510|18488|18510|18505|18509|18475|2400
1626174300000|2021-07-13 11:05:00|18500|18479|18478|18452|18500|18479|18478|18452|3964
1626174600000|2021-07-13 11:10:00|18472|18467|18470|18452|18479|18471|18470|18452|2578
1626174900000|2021-07-13 11:15:00|18461|18456|18456|18440|18461|18456|18445|18440|1568
1626175200000|2021-07-13 11:20:00|18450|18450|18464|18457|18470|18464|18450|18450|1899
1626175500000|2021-07-13 11:25:00|18470||18470||18470||18470||208
1626175800000|2021-07-13 11:30:00|18477|18460|18477|18457|18477|18460|18470|18457|863
1626176100000|2021-07-13 11:35:00|18472|18456|18477|18450|18477|18457|18466|18450|617
1626176400000|2021-07-13 11:40:00|18466|18440|18460|18440|18466|18440|18460|18440|72
1626176700000|2021-07-13 11:45:00|18456|18450|18476|18450|18476|18455|18455|18450|1835
1626177000000|2021-07-13 11:50:00|18461|18440|18460|18440|18461|18440|18450|18440|1075
1626177300000|2021-07-13 11:55:00|18448|18446|18444|18440|18460|18446|18444|18440|793
1626177600000|2021-07-13 12:00:00|18450|18442|18455|18430|18460|18446|18438|18429|9859
1626177900000|2021-07-13 12:05:00|18451|18441|18476|18450|18476|18454|18451|18430|4485
1626178200000|2021-07-13 12:10:00|18470|18445|18470|18454|18470|18454|18470|18445|434
1626178500000|2021-07-13 12:15:00|18468|18455|18489|18468|18489|18468|18468|18455|3811
1626178800000|2021-07-13 12:20:00|18469|18460|18489|18455|18489|18467|18465|18455|3507
1626179100000|2021-07-13 12:25:00|18479|18460|18489|18460|18489|18465|18478|18460|1109
1626179400000|2021-07-13 12:30:00|18477|18461|18398|18386|18489|18461|18398|18385|10439
1626179700000|2021-07-13 12:35:00|18400|18398|18415|18400|18429|18415|18400|18376|5447
1626180000000|2021-07-13 12:40:00|18410|18407|18420|18413|18430|18417|18410|18400|2832
1626180300000|2021-07-13 12:45:00|18429|18414|18430|18415|18430|18427|18420|18413|3744
1626180600000|2021-07-13 12:50:00|18426|18414|18422|18400|18430|18416|18419|18400|3910
1626180900000|2021-07-13 12:55:00|18415|18407|18379|18351|18430|18407|18379|18351|4755
1626181200000|2021-07-13 13:00:00|18370|18352|18399|18365|18400|18370|18358|18350|5385
1626181500000|2021-07-13 13:05:00|18390|18370|18399|18388|18400|18391|18390|18351|2713
1626181800000|2021-07-13 13:10:00|18400|18390|18397|18389|18400|18390|18385|18381|3435
1626182100000|2021-07-13 13:15:00|18395|18386|18424|18400|18424|18415|18382|18370|7557
1626182400000|2021-07-13 13:20:00|18417|18409|18412|18401|18424|18415|18411|18400|1997
1626182700000|2021-07-13 13:25:00|18410|18402|18400|18351|18412|18409|18371|18350|6040
1626183000000|2021-07-13 13:30:00|18409|18350|18310|18301|18465|18458|18270|18270|564236
1626183300000|2021-07-13 13:35:00|18309|18302|18339|18335|18350|18348|18277|18274|203728
1626183600000|2021-07-13 13:40:00|18338|18338|18293|18286|18398|18395|18289|18284|163122
1626183900000|2021-07-13 13:45:00|18292|18287|18305|18301|18308|18303|18241|18238|171371
1626184200000|2021-07-13 13:50:00|18304|18302|18236|18231|18305|18304|18218|18215|139422
1626184500000|2021-07-13 13:55:00|18235|18232|18230|18224|18241|18238|18193|18190|158141
1626184800000|2021-07-13 14:00:00|18231|18226|18209|18204|18242|18239|18202|18201|91823
1626185100000|2021-07-13 14:05:00|18208|18205|18264|18261|18281|18278|18207|18202|116903
1626185400000|2021-07-13 14:10:00|18263|18262|18287|18284|18327|18324|18262|18259|115655
1626185700000|2021-07-13 14:15:00|18286|18282|18247|18243|18286|18282|18233|18231|168358
1626186000000|2021-07-13 14:20:00|18246|18241|18277|18273|18280|18277|18240|18237|75774
1626186300000|2021-07-13 14:25:00|18276|18272|18253|18249|18276|18272|18243|18241|56588
1626186600000|2021-07-13 14:30:00|18252|18251|18266|18262|18266|18263|18237|18235|125258
1626186900000|2021-07-13 14:35:00|18268|18263|18244|18241|18280|18277|18232|18230|64781
1626187200000|2021-07-13 14:40:00|18242|18242|18199|18195|18246|18243|18197|18195|103184
1626187500000|2021-07-13 14:45:00|18200|18196|18201|18197|18210|18207|18185|18184|68945
1626187800000|2021-07-13 14:50:00|18200|18194|18204|18200|18225|18222|18190|18186|97508
1626188100000|2021-07-13 14:55:00|18203|18201|18236|18233|18238|18236|18192|18191|61852
1626188400000|2021-07-13 15:00:00|18237|18234|18217|18214|18244|18241|18214|18211|60567
1626188700000|2021-07-13 15:05:00|18216|18213|18253|18251|18255|18253|18206|18205|54790
1626189000000|2021-07-13 15:10:00|18252|18250|18268|18265|18271|18268|18238|18236|63474
1626189300000|2021-07-13 15:15:00|18267|18264|18295|18293|18295|18293|18263|18262|92197
1626189600000|2021-07-13 15:20:00|18294|18292|18329|18327|18336|18335|18294|18291|100098
1626189900000|2021-07-13 15:25:00|18330|18328|18308|18306|18336|18335|18307|18305|83310
1626190200000|2021-07-13 15:30:00|18307|18305|18340|18339|18341|18339|18285|18283|81219
1626190500000|2021-07-13 15:35:00|18339|18338|18332|18331|18340|18339|18313|18311|92312
1626190800000|2021-07-13 15:40:00|18333|18332|18340|18338|18340|18338|18313|18312|53302
1626191100000|2021-07-13 15:45:00|18339|18339|18384|18382|18390|18387|18335|18333|120260
1626191400000|2021-07-13 15:50:00|18382|18381|18442|18440|18445|18442|18382|18380|159907
1626191700000|2021-07-13 15:55:00|18443|18441|18419|18416|18461|18460|18404|18402|179102
1626192000000|2021-07-13 16:00:00|18418|18415|18407|18405|18440|18439|18403|18402|96085
1626192300000|2021-07-13 16:05:00|18406|18404|18427|18425|18438|18437|18406|18404|67845
1626192600000|2021-07-13 16:10:00|18426|18424|18519|18514|18525|18523|18412|18411|416421
1626192900000|2021-07-13 16:15:00|18518|18513|18556|18553|18568|18566|18507|18502|251179
1626193200000|2021-07-13 16:20:00|18555|18552|18526|18523|18562|18558|18506|18503|145350
1626193500000|2021-07-13 16:25:00|18525|18522|18499|18497|18526|18522|18491|18489|92501
1626193800000|2021-07-13 16:30:00|18498|18494|18500|18498|18500|18499|18454|18452|121544
1626194100000|2021-07-13 16:35:00|18499|18496|18478|18476|18515|18510|18462|18459|75506
1626194400000|2021-07-13 16:40:00|18477|18473|18444|18442|18492|18488|18433|18431|77012
1626194700000|2021-07-13 16:45:00|18445|18443|18463|18461|18466|18464|18439|18436|55477
1626195000000|2021-07-13 16:50:00|18462|18459|18497|18495|18504|18500|18456|18455|56251
1626195300000|2021-07-13 16:55:00|18496|18494|18475|18473|18497|18494|18460|18457|45834
1626195600000|2021-07-13 17:00:00|18474|18474|18460|18456|18494|18491|18455|18453|52830
1626195900000|2021-07-13 17:05:00|18459|18457|18441|18438|18462|18459|18439|18437|49228
1626196200000|2021-07-13 17:10:00|18440|18437|18421|18419|18441|18438|18408|18406|111043
1626196500000|2021-07-13 17:15:00|18420|18420|18365|18361|18427|18425|18362|18360|88200
1626196800000|2021-07-13 17:20:00|18364|18360|18413|18411|18423|18419|18358|18357|71567
1626197100000|2021-07-13 17:25:00|18412|18410|18397|18394|18417|18415|18384|18382|60200
1626197400000|2021-07-13 17:30:00|18395|18393|18375|18371|18397|18395|18371|18367|51064
1626197700000|2021-07-13 17:35:00|18374|18372|18372|18368|18377|18375|18355|18353|65868
1626198000000|2021-07-13 17:40:00|18373|18369|18373|18371|18384|18383|18353|18350|59594
1626198300000|2021-07-13 17:45:00|18372|18369|18361|18358|18381|18377|18359|18356|50566
1626198600000|2021-07-13 17:50:00|18359|18359|18340|18337|18361|18359|18328|18326|92987
1626198900000|2021-07-13 17:55:00|18339|18334|18363|18360|18364|18362|18337|18334|43847
1626199200000|2021-07-13 18:00:00|18362|18358|18313|18310|18362|18360|18309|18306|65610
1626199500000|2021-07-13 18:05:00|18312|18309|18336|18333|18338|18336|18311|18309|46415
1626199800000|2021-07-13 18:10:00|18337|18335|18369|18367|18371|18368|18333|18330|44610
1626200100000|2021-07-13 18:15:00|18368|18366|18363|18361|18368|18366|18338|18334|55956
1626200400000|2021-07-13 18:20:00|18362|18360|18357|18354|18367|18366|18343|18339|52468
1626200700000|2021-07-13 18:25:00|18359|18355|18380|18376|18385|18384|18352|18349|81231
1626201000000|2021-07-13 18:30:00|18379|18377|18360|18358|18379|18377|18348|18346|49402
1626201300000|2021-07-13 18:35:00|18361|18359|18364|18361|18376|18374|18359|18356|32964
1626201600000|2021-07-13 18:40:00|18365|18362|18348|18345|18370|18368|18343|18341|79124
1626201900000|2021-07-13 18:45:00|18347|18346|18361|18358|18362|18359|18341|18340|51848
1626202200000|2021-07-13 18:50:00|18362|18359|18371|18369|18372|18371|18357|18355|25523
1626202500000|2021-07-13 18:55:00|18370|18370|18399|18398|18403|18402|18369|18367|41427
1626202800000|2021-07-13 19:00:00|18400|18397|18420|18419|18426|18423|18388|18387|74358
1626203100000|2021-07-13 19:05:00|18421|18420|18412|18408|18441|18439|18408|18406|97162
1626203400000|2021-07-13 19:10:00|18411|18409|18410|18407|18415|18413|18388|18385|56350
1626203700000|2021-07-13 19:15:00|18409|18408|18397|18395|18414|18411|18390|18388|68519
1626204000000|2021-07-13 19:20:00|18396|18394|18375|18374|18399|18398|18373|18372|57002
1626204300000|2021-07-13 19:25:00|18374|18373|18386|18384|18393|18392|18371|18370|56303
1626204600000|2021-07-13 19:30:00|18385|18383|18397|18395|18400|18398|18379|18378|80077
1626204900000|2021-07-13 19:35:00|18396|18394|18390|18388|18396|18394|18379|18378|52588
1626205200000|2021-07-13 19:40:00|18389|18387|18394|18393|18399|18398|18384|18383|80170
1626205500000|2021-07-13 19:45:00|18395|18392|18390|18387|18398|18397|18380|18379|74829
1626205800000|2021-07-13 19:50:00|18388|18386|18373|18372|18393|18392|18369|18368|176727
1626206100000|2021-07-13 19:55:00|18374|18373|18371|18370|18381|18379|18355|18354|311214
1626206400000|2021-07-13 20:00:00|18375|18369|18359|18305|18390|18369|18350|18300|9615
1626206700000|2021-07-13 20:05:00|18355|18325|18380|18345|18380|18345|18350|18305|309005
1626207000000|2021-07-13 20:10:00|18373|18365|18363|18300|18380|18365|18345|18300|5500
1626207300000|2021-07-13 20:15:00|18350|18314|18350|18300|18350|18314|18350|18300|2123
1626207600000|2021-07-13 20:20:00||18301||18301||18301||18301|137
1626207900000|2021-07-13 20:25:00|18345|18302|18340|18302|18345|18302|18333|18302|1151
1626208200000|2021-07-13 20:30:00|18345|18301|18345|18301|18345|18301|18345|18301|247
1626208500000|2021-07-13 20:35:00||18302||18315||18315||18302|699
1626208800000|2021-07-13 20:40:00||18332||18315||18332||18315|675
1626209100000|2021-07-13 20:45:00|18350|18320|18350|18320|18350|18320|18350|18320|145
1626209400000|2021-07-13 20:50:00|18363|18340|18360|18320|18363|18340|18360|18320|508
1626209700000|2021-07-13 20:55:00||18321||18321||18321||18321|89
1626210000000|2021-07-13 21:00:00||18320||18320||18320||18320|133
1626210300000|2021-07-13 21:05:00|18350||18350||18350||18350||145
1626210600000|2021-07-13 21:10:00|18360||18360||18360||18360||148
1626210900000|2021-07-13 21:15:00||18330||18330||18330||18320|2778
1626211200000|2021-07-13 21:20:00|18355|18320|18355|18325|18355|18325|18355|18320|168
1626211500000|2021-07-13 21:25:00|18360||18360||18360||18335||1043
1626211800000|2021-07-13 21:30:00|18355|18335|18355|18345|18355|18345|18355|18335|936
1626212100000|2021-07-13 21:35:00|18350|18340|18360|18340|18360|18340|18350|18340|465
1626212400000|2021-07-13 21:40:00|18355||18360||18360||18355||261
1626212700000|2021-07-13 21:45:00|||||||||200
1626213000000|2021-07-13 21:50:00|||||||||636
1626213300000|2021-07-13 21:55:00|18355||18360||18360||18355||515
1626213600000|2021-07-13 22:00:00|||||||||13
1626213900000|2021-07-13 22:05:00||18341||18341||18341||18341|142
1626214200000|2021-07-13 22:10:00||18340||18340||18340||18340|131
1626214500000|2021-07-13 22:15:00|||||||||35
1626214800000|2021-07-13 22:20:00|18363|18360|18365|18340|18365|18360|18363|18340|5204
1626215100000|2021-07-13 22:25:00|18360||18360||18360||18360||25
1626215400000|2021-07-13 22:30:00|18365||18360||18365||18360||40
1626215700000|2021-07-13 22:35:00|18350|18345|18360|18350|18360|18350|18350|18345|678
1626216000000|2021-07-13 22:40:00|||||||||192
1626216300000|2021-07-13 22:45:00|||||||||3
1626216600000|2021-07-13 22:50:00|||||||||290
1626216900000|2021-07-13 22:55:00|||||||||1
1626217200000|2021-07-13 23:00:00|18365||18359||18365||18359||694
1626217500000|2021-07-13 23:05:00||18340||18341||18341||18340|18
1626217800000|2021-07-13 23:10:00|18360||18365||18365||18360||108
1626218100000|2021-07-13 23:15:00|||||||||23
1626218700000|2021-07-13 23:25:00|||||||||117
1626219000000|2021-07-13 23:30:00||18350||18341||18350||18341|192
1626219300000|2021-07-13 23:35:00|||||||||130
1626219600000|2021-07-13 23:40:00|18350|18340|18364|18320|18365|18340|18350|18320|178
1626219900000|2021-07-13 23:45:00|18365|18304|18350|18300|18365|18304|18350|18300|41
1626220200000|2021-07-13 23:50:00|18349||18350||18350||18349||165
1626220500000|2021-07-13 23:55:00|18324||18350||18350||18315||561
1626249600000|2021-07-14 08:00:00|20000|16500|18341|18260|20000|18260|18300|16500|533
1626249900000|2021-07-14 08:05:00|18440|18280|18365|18280|18440|18280|18284|18280|344
1626250200000|2021-07-14 08:10:00|18312|18260|18365|18260|18365|18272|18312|18260|197
1626250500000|2021-07-14 08:15:00|18327|18271|18365|18260|18365|18308|18327|18260|206
1626250800000|2021-07-14 08:20:00|18358|18306|18365|18303|18365|18306|18358|18260|45
1626251100000|2021-07-14 08:25:00||18260||18315||18324||18260|212
1626251400000|2021-07-14 08:30:00||18316||18315||18317||18315|65
1626251700000|2021-07-14 08:35:00||18260||18260||18260||18260|81
1626252000000|2021-07-14 08:40:00||18315||18355||18355||18300|13
1626252300000|2021-07-14 08:45:00||18356||18355||18356||18355|17
1626252600000|2021-07-14 08:50:00||18356||18355||18356||18355|18
1626252900000|2021-07-14 08:55:00|||||||||122
1626253200000|2021-07-14 09:00:00|18359|18315|18365|18315|18365|18315|18358|18260|163
1626253500000|2021-07-14 09:05:00|18360|18353|18364|18260|18364|18353|18358|18260|211
1626253800000|2021-07-14 09:10:00|||||||||4
1626254100000|2021-07-14 09:15:00||18329||18260||18329||18260|31
1626254400000|2021-07-14 09:20:00|||||||||16
1626254700000|2021-07-14 09:25:00|||||||||15
1626255000000|2021-07-14 09:30:00|||||||||76
1626255300000|2021-07-14 09:35:00|18359|18334|18364|18260|18364|18334|18359|18260|36
1626255600000|2021-07-14 09:40:00|||||||||1
1626255900000|2021-07-14 09:45:00||18355||18355||18355||18355|21
1626256200000|2021-07-14 09:50:00|||||||||7
1626256500000|2021-07-14 09:55:00|18358|18328|18364|18315|18364|18328|18358|18300|970
1626256800000|2021-07-14 10:00:00|18365|18300|18365|18315|18365|18340|18365|18300|136
1626257100000|2021-07-14 10:05:00|||||||||31
1626257400000|2021-07-14 10:10:00||18350||18350||18356||18350|137
1626257700000|2021-07-14 10:15:00|||||||||220
1626258000000|2021-07-14 10:20:00||18356||18350||18356||18350|18
1626258300000|2021-07-14 10:25:00|||||||||1
1626258600000|2021-07-14 10:30:00|18400|18361|18386|18350|18440|18361|18384|18350|443
1626258900000|2021-07-14 10:35:00|18388||18385||18388||18365||1
1626259200000|2021-07-14 10:40:00|18365|18369|18440|18350|18440|18400|18365|18350|938
1626259500000|2021-07-14 10:45:00|18438|18400|18440|18410|18440|18414|18431|18350|1401
1626259800000|2021-07-14 10:50:00||18416||18410||18416||18410|5
1626260100000|2021-07-14 10:55:00|18433|18415|18440|18350|18440|18415|18415|18350|959
1626260400000|2021-07-14 11:00:00|18390|18374|18417|18350|18440|18418|18390|18350|795
1626260700000|2021-07-14 11:05:00|18400|18355|18440|18350|18440|18355|18400|18350|99
1626261000000|2021-07-14 11:10:00|18409|18355|18440|18350|18440|18355|18409|18350|15
1626261300000|2021-07-14 11:15:00|18417|18397|18440|18400|18440|18410|18417|18397|193
1626261600000|2021-07-14 11:20:00|18427|18405|18440|18405|18440|18405|18426|18405|170
1626261900000|2021-07-14 11:25:00||18410||18420||18420||18405|84
1626262200000|2021-07-14 11:30:00|||||||||14
1626262500000|2021-07-14 11:35:00|18450|18430|18455|18431|18455|18450|18448|18430|1123
1626262800000|2021-07-14 11:40:00|18454|18440|18455|18431|18455|18450|18447|18431|1430
1626263100000|2021-07-14 11:45:00|18499|18425|18450|18440|18499|18444|18450|18425|311
1626263400000|2021-07-14 11:50:00|18449|18447|18468|18447|18499|18447|18449|18447|886
1626263700000|2021-07-14 11:55:00|18465|18440|18448|18440|18468|18457|18448|18440|2381
1626264000000|2021-07-14 12:00:00|18440|18400|18448|18400|18456|18448|18440|18400|4742
1626264300000|2021-07-14 12:05:00|18456|18442|18456|18400|18456|18442|18456|18400|111
1626264600000|2021-07-14 12:10:00|18454|18441|18456|18400|18456|18441|18454|18400|344
1626264900000|2021-07-14 12:15:00|18454|18401|18450|18401|18456|18401|18450|18401|67
1626265200000|2021-07-14 12:20:00|18447||18449||18450||18445||157
1626265500000|2021-07-14 12:25:00|18447||18449||18449||18447||75
1626265800000|2021-07-14 12:30:00|18435|18426|18450|18401|18450|18427|18435|18401|635
1626266100000|2021-07-14 12:35:00|18456|18402|18456|18425|18456|18428|18456|18401|1205
1626266400000|2021-07-14 12:40:00|18435|18402|18456|18430|18456|18434|18435|18402|972
1626266700000|2021-07-14 12:45:00|18484|18435|18489|18450|18489|18467|18470|18430|1346
1626267000000|2021-07-14 12:50:00|18475|18453|18489|18470|18489|18475|18465|18450|476
1626267300000|2021-07-14 12:55:00|18484|18471|18489|18451|18489|18476|18475|18450|1884
1626267600000|2021-07-14 13:00:00|18481|18450|18470|18450|18489|18450|18467|18450|1640
1626267900000|2021-07-14 13:05:00|18480|18461|18470|18450|18489|18461|18458|18450|2474
1626268200000|2021-07-14 13:10:00|18475|18457|18466|18450|18475|18457|18466|18450|533
1626268500000|2021-07-14 13:15:00|18465||18465||18465||18462||251
1626268800000|2021-07-14 13:20:00|18460|18451|18489|18473|18489|18488|18460|18450|10590
1626269100000|2021-07-14 13:25:00|18485|18458|18560|18531|18560|18541|18485|18458|19214
1626269400000|2021-07-14 13:30:00|18550|18538|18530|18523|18633|18629|18515|18500|405968
1626269700000|2021-07-14 13:35:00|18529|18524|18555|18549|18605|18600|18523|18521|151628
1626270000000|2021-07-14 13:40:00|18554|18548|18449|18444|18556|18554|18438|18432|162999
1626270300000|2021-07-14 13:45:00|18448|18443|18428|18423|18462|18458|18401|18400|96903
1626270600000|2021-07-14 13:50:00|18427|18422|18417|18415|18427|18422|18355|18352|120379
1626270900000|2021-07-14 13:55:00|18416|18413|18434|18425|18498|18492|18414|18411|142089
1626271200000|2021-07-14 14:00:00|18438|18432|18401|18392|18485|18480|18401|18392|61286
1626271500000|2021-07-14 14:05:00|18400|18393|18466|18462|18469|18465|18392|18385|67602
1626271800000|2021-07-14 14:10:00|18465|18459|18448|18442|18465|18461|18441|18435|62084
1626272100000|2021-07-14 14:15:00|18447|18440|18458|18454|18463|18460|18429|18426|48542
1626272400000|2021-07-14 14:20:00|18457|18455|18444|18441|18460|18457|18418|18416|35066
1626272700000|2021-07-14 14:25:00|18443|18440|18434|18429|18460|18456|18430|18423|73261
1626273000000|2021-07-14 14:30:00|18433|18430|18422|18417|18437|18433|18404|18401|40412
1626273300000|2021-07-14 14:35:00|18421|18416|18413|18408|18429|18426|18386|18385|83711
1626273600000|2021-07-14 14:40:00|18412|18410|18401|18399|18419|18418|18397|18396|47855
1626273900000|2021-07-14 14:45:00|18402|18400|18412|18410|18416|18414|18399|18397|77714
1626274200000|2021-07-14 14:50:00|18411|18408|18357|18355|18411|18408|18355|18351|69247
1626274500000|2021-07-14 14:55:00|18356|18352|18405|18403|18409|18405|18341|18340|83499
1626274800000|2021-07-14 15:00:00|18403|18401|18368|18365|18407|18405|18368|18364|49990
1626275100000|2021-07-14 15:05:00|18367|18363|18346|18343|18378|18376|18346|18342|43573
1626275400000|2021-07-14 15:10:00|18345|18342|18343|18340|18358|18353|18330|18328|31736
1626275700000|2021-07-14 15:15:00|18345|18341|18347|18344|18354|18350|18333|18330|34772
1626276000000|2021-07-14 15:20:00|18346|18343|18321|18319|18351|18347|18321|18318|30347
1626276300000|2021-07-14 15:25:00|18323|18320|18287|18284|18328|18326|18276|18272|105864
1626276600000|2021-07-14 15:30:00|18288|18285|18279|18277|18300|18297|18276|18274|58392
1626276900000|2021-07-14 15:35:00|18281|18278|18260|18256|18290|18288|18254|18251|39814
1626277200000|2021-07-14 15:40:00|18259|18257|18245|18241|18262|18259|18221|18220|69265
1626277500000|2021-07-14 15:45:00|18244|18242|18240|18238|18251|18249|18210|18208|49567
1626277800000|2021-07-14 15:50:00|18241|18239|18245|18242|18253|18250|18228|18224|39684
1626278100000|2021-07-14 15:55:00|18244|18239|18269|18268|18275|18272|18230|18227|77643
1626278400000|2021-07-14 16:00:00|18268|18265|18292|18289|18318|18315|18266|18265|78431
1626278700000|2021-07-14 16:05:00|18291|18290|18313|18310|18325|18323|18291|18290|63086
1626279000000|2021-07-14 16:10:00|18312|18311|18315|18312|18331|18328|18293|18291|52556
1626279300000|2021-07-14 16:15:00|18314|18313|18317|18315|18318|18315|18298|18295|34449
1626279600000|2021-07-14 16:20:00|18316|18314|18324|18322|18324|18322|18305|18303|20826
1626279900000|2021-07-14 16:25:00|18323|18321|18346|18342|18350|18347|18321|18319|81450
1626280200000|2021-07-14 16:30:00|18345|18343|18379|18376|18387|18385|18344|18343|80295
1626280500000|2021-07-14 16:35:00|18378|18375|18374|18371|18392|18390|18356|18353|43954
1626280800000|2021-07-14 16:40:00|18376|18372|18356|18354|18377|18374|18350|18347|35671
1626281100000|2021-07-14 16:45:00|18358|18355|18349|18346|18361|18357|18338|18336|13178
1626281400000|2021-07-14 16:50:00|18350|18347|18337|18336|18351|18348|18334|18332|16524
1626281700000|2021-07-14 16:55:00|18338|18337|18362|18359|18364|18362|18338|18336|14068
1626282000000|2021-07-14 17:00:00|18363|18360|18350|18348|18365|18363|18348|18347|24523
1626282300000|2021-07-14 17:05:00|18349|18347|18342|18340|18358|18356|18340|18338|15004
1626282600000|2021-07-14 17:10:00|18341|18339|18350|18348|18356|18355|18327|18325|21354
1626282900000|2021-07-14 17:15:00|18349|18347|18340|18338|18350|18347|18333|18331|20017
1626283200000|2021-07-14 17:20:00|18341|18339|18355|18353|18357|18353|18330|18327|25300
1626283500000|2021-07-14 17:25:00|18354|18354|18376|18374|18380|18379|18346|18344|59746
1626283800000|2021-07-14 17:30:00|18375|18375|18405|18403|18425|18421|18373|18371|94627
1626284100000|2021-07-14 17:35:00|18404|18402|18408|18406|18416|18413|18395|18394|48407
1626284400000|2021-07-14 17:40:00|18407|18404|18395|18391|18407|18404|18377|18374|28673
1626284700000|2021-07-14 17:45:00|18396|18392|18385|18384|18399|18396|18381|18377|19542
1626285000000|2021-07-14 17:50:00|18386|18383|18385|18383|18388|18386|18375|18374|20776
1626285300000|2021-07-14 17:55:00|18386|18384|18393|18390|18400|18399|18386|18384|32053
1626285600000|2021-07-14 18:00:00|18395|18391|18388|18386|18403|18401|18385|18383|19131
1626285900000|2021-07-14 18:05:00|18387|18385|18377|18375|18388|18386|18369|18366|61515
1626286200000|2021-07-14 18:10:00|18378|18376|18393|18390|18394|18393|18375|18373|31929
1626286500000|2021-07-14 18:15:00|18392|18391|18405|18403|18412|18411|18392|18390|34757
1626286800000|2021-07-14 18:20:00|18406|18404|18396|18394|18409|18407|18395|18394|19088
1626287100000|2021-07-14 18:25:00|18395|18395|18389|18387|18399|18397|18381|18379|21149
1626287400000|2021-07-14 18:30:00|18390|18388|18396|18394|18398|18396|18383|18379|19904
1626287700000|2021-07-14 18:35:00|18397|18395|18391|18389|18405|18404|18388|18387|21290
1626288000000|2021-07-14 18:40:00|18390|18388|18402|18400|18410|18408|18387|18386|28357
1626288300000|2021-07-14 18:45:00|18401|18401|18402|18399|18414|18411|18400|18399|20605
1626288600000|2021-07-14 18:50:00|18401|18400|18392|18389|18410|18408|18392|18389|19505
1626288900000|2021-07-14 18:55:00|18393|18390|18405|18403|18407|18404|18393|18390|18768
1626289200000|2021-07-14 19:00:00|18404|18402|18412|18410|18413|18412|18401|18398|32099
1626289500000|2021-07-14 19:05:00|18413|18411|18408|18405|18418|18417|18408|18405|27733
1626289800000|2021-07-14 19:10:00|18407|18404|18381|18379|18409|18408|18378|18375|54079
1626290100000|2021-07-14 19:15:00|18380|18378|18374|18371|18389|18387|18360|18358|48712
1626290400000|2021-07-14 19:20:00|18373|18372|18373|18371|18390|18389|18367|18366|40285
1626290700000|2021-07-14 19:25:00|18372|18369|18370|18368|18384|18382|18367|18365|33021
1626291000000|2021-07-14 19:30:00|18369|18367|18389|18387|18391|18388|18360|18358|80757
1626291300000|2021-07-14 19:35:00|18390|18389|18393|18391|18404|18402|18388|18385|68565
1626291600000|2021-07-14 19:40:00|18392|18390|18348|18345|18393|18390|18347|18344|56007
1626291900000|2021-07-14 19:45:00|18349|18346|18349|18346|18360|18358|18329|18325|100859
1626292200000|2021-07-14 19:50:00|18347|18345|18348|18345|18361|18359|18332|18329|115240
1626292500000|2021-07-14 19:55:00|18349|18346|18348|18344|18353|18351|18324|18322|285068
1626292800000|2021-07-14 20:00:00|18352|18342|18395|18340|18400|18342|18352|18262|111890
1626293100000|2021-07-14 20:05:00|18394|18320|18357|18320|18394|18345|18357|18320|325
1626293400000|2021-07-14 20:10:00|18350|18329|18342|18320|18350|18329|18342|18320|14168
1626293700000|2021-07-14 20:15:00|18333|18330|18340|18331|18342|18331|18330|18330|407628
1626294000000|2021-07-14 20:20:00|||||||||280
1626294300000|2021-07-14 20:25:00|||||||||254
1626294600000|2021-07-14 20:30:00|18331|18330|18340|18332|18340|18332|18330|18320|3628
1626294900000|2021-07-14 20:35:00||18335||18335||18335||18335|208
1626295200000|2021-07-14 20:40:00|18342|18332|18357|18332|18357|18352|18342|18332|2186
1626295500000|2021-07-14 20:45:00|18352|18335|18352|18332|18352|18335|18352|18332|138
1626295800000|2021-07-14 20:50:00|18350|18335|18347|18332|18350|18345|18347|18332|290
1626296100000|2021-07-14 20:55:00||18335||18332||18335||18332|62
1626296400000|2021-07-14 21:00:00||18333||18333||18333||18332|156
1626296700000|2021-07-14 21:05:00|18350|18335|18350|18333|18350|18340|18350|18333|309
1626297000000|2021-07-14 21:10:00|18336|18336|18350|18333|18350|18336|18336|18333|1142
1626297300000|2021-07-14 21:15:00||18335||18335||18335||18335|69
1626297600000|2021-07-14 21:20:00|||||||||47
1626297900000|2021-07-14 21:25:00|||||||||187
1626298200000|2021-07-14 21:30:00|18343|18333|18350|18333|18350|18333|18342|18333|254
1626298500000|2021-07-14 21:35:00||18335||18333||18335||18333|157
1626298800000|2021-07-14 21:40:00|18342||18338||18342||18338||46
1626299100000|2021-07-14 21:45:00|||||||||101
1626299400000|2021-07-14 21:50:00|18342|18338|18350|18342|18350|18342|18342|18333|1104
1626299700000|2021-07-14 21:55:00|||||||||156
1626300000000|2021-07-14 22:00:00|||||||||7
1626300300000|2021-07-14 22:05:00|||||||||59
1626300600000|2021-07-14 22:10:00||18345||18345||18345||18345|11
1626300900000|2021-07-14 22:15:00||18342||18342||18342||18342|1134
1626301200000|2021-07-14 22:20:00|||||||||30
1626301500000|2021-07-14 22:25:00|||||||||440
1626301800000|2021-07-14 22:30:00|||||||||44
1626302100000|2021-07-14 22:35:00|||||||||28
1626302400000|2021-07-14 22:40:00|||||||||28
1626302700000|2021-07-14 22:45:00|18345||18345||18345||18345||96
1626303000000|2021-07-14 22:50:00|||||||||213
1626303300000|2021-07-14 22:55:00|||||||||45
1626303600000|2021-07-14 23:00:00|||||||||16
1626303900000|2021-07-14 23:05:00|18350||18349||18350||18349||462
1626304200000|2021-07-14 23:10:00|18350||18350||18350||18350||400
1626304500000|2021-07-14 23:15:00|||||||||47
1626304800000|2021-07-14 23:20:00|||||||||371
1626305100000|2021-07-14 23:25:00|||||||||182
1626305400000|2021-07-14 23:30:00|||||||||6
1626305700000|2021-07-14 23:35:00|18349||18349||18349||18349||350
1626306000000|2021-07-14 23:40:00|18350|18346|18350|18342|18350|18346|18350|18342|1837
1626306300000|2021-07-14 23:45:00|||||||||853
1626306600000|2021-07-14 23:50:00||18343||18343||18343||18343|18
1626306900000|2021-07-14 23:55:00|18365|18342|18366|18342|18366|18348|18365|18342|329
1626336000000|2021-07-15 08:00:00|18374|18250|18524|18300|18550|18300|18374|18220|85
1626336300000|2021-07-15 08:05:00|18400|18266|18524|18266|18524|18266|18400|18266|156
1626336600000|2021-07-15 08:10:00|18550||18550||18550||18550||3
1626336900000|2021-07-15 08:15:00||18305||18266||18305||18266|38
1626337200000|2021-07-15 08:20:00|18524|18332|18550|18266|18550|18408|18460|18266|411
1626337500000|2021-07-15 08:25:00|18529|18336|18550|18266|18550|18340|18529|18266|60
1626337800000|2021-07-15 08:30:00|18393|18362|18550|18266|18550|18362|18393|18266|91
1626338100000|2021-07-15 08:35:00||18359||18266||18359||18266|51
1626338400000|2021-07-15 08:40:00|18402|18360|18524|18266|18550|18360|18402|18266|56
1626338700000|2021-07-15 08:45:00|18550|18342|18550|18341|18550|18342|18550|18266|13
1626339000000|2021-07-15 08:50:00|18397|18352|18550|18341|18550|18394|18397|18341|123
1626339300000|2021-07-15 08:55:00|18524|18366|18524|18341|18524|18366|18524|18341|14
1626339600000|2021-07-15 09:00:00|||||||||30
1626339900000|2021-07-15 09:05:00|18410|18380|18410|18380|18410|18380|18410|18380|0
1626340200000|2021-07-15 09:10:00|18389|18341|18410|18380|18410|18380|18389|18341|45
1626340500000|2021-07-15 09:15:00|18392|18341|18410|18341|18410|18380|18379|18341|321
1626340800000|2021-07-15 09:20:00|||||||||15
1626341100000|2021-07-15 09:25:00|18395|18380|18410|18370|18410|18380|18392|18341|609
1626341400000|2021-07-15 09:30:00|18408||18408||18408||18408||0
1626341700000|2021-07-15 09:35:00|18392||18408||18408||18392||6
1626342000000|2021-07-15 09:40:00||18341||18370||18370||18341|213
1626342300000|2021-07-15 09:45:00|18379|18346|18408|18346|18408|18366|18379|18341|106
1626342600000|2021-07-15 09:50:00||18349||18346||18349||18346|29
1626342900000|2021-07-15 09:55:00||18347||18380||18380||18341|1
1626343200000|2021-07-15 10:00:00|18391|18342|18408|18342|18408|18342|18391|18341|171
1626343500000|2021-07-15 10:05:00||18341||18342||18347||18341|32
1626343800000|2021-07-15 10:10:00|18382|18341|18408|18341|18408|18342|18374|18341|249
1626344100000|2021-07-15 10:15:00|18376|18340|18408|18300|18408|18340|18372|18300|519
1626344400000|2021-07-15 10:20:00||18266||18266||18266||18266|78
1626344700000|2021-07-15 10:25:00|18333||18408||18408||18333||40
1626345000000|2021-07-15 10:30:00|18342|18276|18311|18276|18342|18276|18287|18276|736
1626345300000|2021-07-15 10:35:00|18342|18266|18342|18266|18342|18279|18281|18266|161
1626345600000|2021-07-15 10:40:00|18302|18271|18342|18266|18342|18271|18302|18266|48
1626345900000|2021-07-15 10:45:00|18290|18280|18342|18280|18342|18280|18290|18280|148
1626346200000|2021-07-15 10:50:00||18266||18266||18266||18266|130
1626346500000|2021-07-15 10:55:00|18319||18342||18342||18293||158
1626346800000|2021-07-15 11:00:00|18305|18268|18342|18266|18342|18277|18305|18266|599
1626347100000|2021-07-15 11:05:00|18310|18276|18290|18266|18310|18276|18275|18266|915
1626347400000|2021-07-15 11:10:00|18274||18274||18274||18274||44
1626347700000|2021-07-15 11:15:00|18275|18275|18266|18262|18310|18275|18262|18242|3100
1626348000000|2021-07-15 11:20:00|18262|18250|18266|18259|18266|18262|18260|18237|2830
1626348300000|2021-07-15 11:25:00|18264|18251|18300|18262|18326|18263|18264|18251|2746
1626348600000|2021-07-15 11:30:00|18290|18270|18290|18262|18290|18270|18290|18262|311
1626348900000|2021-07-15 11:35:00||18270||18262||18270||18262|161
1626349200000|2021-07-15 11:40:00||18271||18262||18271||18262|173
1626349500000|2021-07-15 11:45:00|18275|18264|18280|18254|18290|18271|18275|18237|1164
1626349800000|2021-07-15 11:50:00||18237||18250||18260||18237|582
1626350100000|2021-07-15 11:55:00|18277|18237|18280|18237|18280|18237|18277|18237|227
1626350400000|2021-07-15 12:00:00|||||||||1600
1626350700000|2021-07-15 12:05:00|18253|18241|18280|18237|18280|18241|18253|18237|411
1626351000000|2021-07-15 12:10:00|18290|18239|18290|18242|18290|18242|18290|18239|212
1626351300000|2021-07-15 12:15:00|18275|18237|18285|18237|18290|18259|18275|18237|410
1626351600000|2021-07-15 12:20:00|18290||18290||18290||18271||952
1626351900000|2021-07-15 12:25:00||18238||18237||18240||18237|164
1626352200000|2021-07-15 12:30:00||18250||18250||18250||18250|194
1626352500000|2021-07-15 12:35:00|18273|18251|18273|18251|18273|18251|18273|18251|212
1626352800000|2021-07-15 12:40:00||18255||18251||18255||18251|235
1626353100000|2021-07-15 12:45:00||18255||18251||18272||18251|454
1626353400000|2021-07-15 12:50:00|18270|18262|18290|18273|18290|18274|18270|18262|1048
1626353700000|2021-07-15 12:55:00|18280|18276|18290|18279|18290|18279|18280|18273|928
1626354000000|2021-07-15 13:00:00|18300|18280|18342|18279|18342|18280|18280|18273|1443
1626354300000|2021-07-15 13:05:00|18331|18296|18340|18298|18342|18310|18331|18279|1226
1626354600000|2021-07-15 13:10:00|18335|18319|18340|18279|18340|18319|18316|18279|1300
1626354900000|2021-07-15 13:15:00|18333|18290|18313|18273|18340|18320|18295|18273|2023
1626355200000|2021-07-15 13:20:00|18340|18282|18320|18301|18340|18304|18303|18272|1742
1626355500000|2021-07-15 13:25:00|18311|18302|18360|18344|18366|18344|18311|18302|2702
1626355800000|2021-07-15 13:30:00|18377|18348|18370|18361|18397|18390|18309|18300|213437
1626356100000|2021-07-15 13:35:00|18369|18362|18415|18410|18433|18427|18336|18325|101460
1626356400000|2021-07-15 13:40:00|18414|18407|18416|18411|18421|18418|18365|18355|98079
1626356700000|2021-07-15 13:45:00|18417|18412|18462|18458|18464|18460|18411|18404|81354
1626357000000|2021-07-15 13:50:00|18461|18457|18425|18421|18490|18488|18420|18414|55852
1626357300000|2021-07-15 13:55:00|18423|18420|18423|18417|18433|18429|18401|18398|71273
1626357600000|2021-07-15 14:00:00|18425|18418|18450|18447|18473|18470|18425|18418|66515
1626357900000|2021-07-15 14:05:00|18449|18445|18447|18443|18450|18449|18425|18423|49651
1626358200000|2021-07-15 14:10:00|18448|18444|18517|18513|18520|18518|18446|18444|119555
1626358500000|2021-07-15 14:15:00|18516|18512|18497|18495|18519|18516|18480|18478|164840
1626358800000|2021-07-15 14:20:00|18496|18494|18495|18491|18502|18500|18480|18478|73641
1626359100000|2021-07-15 14:25:00|18494|18492|18394|18389|18495|18494|18389|18385|91680
1626359400000|2021-07-15 14:30:00|18393|18390|18410|18407|18436|18432|18389|18387|54541
1626359700000|2021-07-15 14:35:00|18409|18408|18431|18427|18435|18432|18394|18392|53487
1626360000000|2021-07-15 14:40:00|18429|18428|18431|18429|18448|18445|18420|18419|97234
1626360300000|2021-07-15 14:45:00|18430|18430|18466|18464|18470|18467|18423|18421|84896
1626360600000|2021-07-15 14:50:00|18465|18463|18504|18501|18506|18504|18457|18453|104554
1626360900000|2021-07-15 14:55:00|18503|18499|18478|18475|18508|18506|18468|18464|67867
1626361200000|2021-07-15 15:00:00|18477|18474|18442|18438|18497|18493|18440|18437|67848
1626361500000|2021-07-15 15:05:00|18443|18439|18448|18444|18488|18484|18443|18438|52375
1626361800000|2021-07-15 15:10:00|18447|18442|18467|18465|18475|18473|18422|18418|31399
1626362100000|2021-07-15 15:15:00|18469|18464|18449|18446|18469|18468|18445|18443|27414
1626362400000|2021-07-15 15:20:00|18448|18445|18440|18436|18454|18453|18434|18432|61152
1626362700000|2021-07-15 15:25:00|18439|18435|18420|18415|18440|18438|18415|18413|89674
1626363000000|2021-07-15 15:30:00|18419|18417|18430|18427|18435|18433|18400|18392|49160
1626363300000|2021-07-15 15:35:00|18429|18428|18468|18465|18475|18472|18425|18423|51926
1626363600000|2021-07-15 15:40:00|18467|18463|18496|18493|18500|18498|18466|18463|61285
1626363900000|2021-07-15 15:45:00|18495|18492|18481|18478|18505|18504|18471|18468|49053
1626364200000|2021-07-15 15:50:00|18480|18477|18475|18473|18486|18483|18472|18471|20591
1626364500000|2021-07-15 15:55:00|18474|18472|18444|18442|18478|18475|18442|18439|28965
1626364800000|2021-07-15 16:00:00|18445|18443|18447|18443|18456|18453|18439|18437|46671
1626365100000|2021-07-15 16:05:00|18446|18442|18472|18470|18479|18478|18443|18440|56685
1626365400000|2021-07-15 16:10:00|18471|18469|18494|18492|18497|18494|18466|18465|65913
1626365700000|2021-07-15 16:15:00|18493|18493|18482|18480|18495|18493|18473|18472|41132
1626366000000|2021-07-15 16:20:00|18481|18478|18514|18510|18515|18514|18475|18473|57067
1626366300000|2021-07-15 16:25:00|18513|18509|18534|18530|18542|18540|18512|18509|203046
1626366600000|2021-07-15 16:30:00|18532|18529|18486|18483|18541|18540|18485|18483|65152
1626366900000|2021-07-15 16:35:00|18485|18482|18499|18495|18517|18513|18481|18480|42502
1626367200000|2021-07-15 16:40:00|18498|18496|18508|18506|18509|18507|18497|18495|26774
1626367500000|2021-07-15 16:45:00|18507|18504|18499|18497|18508|18505|18494|18493|29403
1626367800000|2021-07-15 16:50:00|18498|18496|18483|18481|18499|18497|18483|18480|31931
1626368100000|2021-07-15 16:55:00|18482|18480|18478|18474|18485|18484|18475|18473|28690
1626368400000|2021-07-15 17:00:00|18477|18473|18429|18427|18477|18473|18429|18427|56247
1626368700000|2021-07-15 17:05:00|18430|18426|18397|18394|18430|18427|18395|18392|56175
1626369000000|2021-07-15 17:10:00|18396|18393|18379|18377|18421|18420|18379|18377|223156
1626369300000|2021-07-15 17:15:00|18380|18378|18404|18400|18434|18430|18375|18372|75790
1626369600000|2021-07-15 17:20:00|18403|18401|18411|18408|18435|18432|18398|18395|73990
1626369900000|2021-07-15 17:25:00|18410|18406|18419|18415|18424|18420|18407|18402|18150
1626370200000|2021-07-15 17:30:00|18418|18416|18378|18376|18418|18416|18376|18372|45047
1626370500000|2021-07-15 17:35:00|18377|18375|18367|18364|18389|18385|18357|18356|41897
1626370800000|2021-07-15 17:40:00|18366|18363|18350|18347|18376|18373|18345|18343|50424
1626371100000|2021-07-15 17:45:00|18349|18345|18357|18355|18367|18365|18343|18340|48233
1626371400000|2021-07-15 17:50:00|18356|18354|18321|18319|18358|18357|18321|18319|55551
1626371700000|2021-07-15 17:55:00|18320|18318|18323|18320|18344|18340|18317|18314|64675
1626372000000|2021-07-15 18:00:00|18322|18318|18312|18310|18342|18340|18312|18309|56280
1626372300000|2021-07-15 18:05:00|18313|18311|18327|18323|18335|18332|18312|18308|30838
1626372600000|2021-07-15 18:10:00|18326|18324|18334|18330|18338|18334|18313|18310|38524
1626372900000|2021-07-15 18:15:00|18333|18328|18366|18363|18367|18365|18330|18328|46943
1626373200000|2021-07-15 18:20:00|18365|18365|18363|18360|18369|18367|18351|18348|25839
1626373500000|2021-07-15 18:25:00|18362|18359|18370|18366|18378|18376|18355|18354|39421
1626373800000|2021-07-15 18:30:00|18369|18365|18352|18350|18369|18367|18352|18350|15575
1626374100000|2021-07-15 18:35:00|18351|18348|18353|18350|18356|18354|18346|18344|23959
1626374400000|2021-07-15 18:40:00|18352|18349|18358|18355|18364|18361|18349|18346|19588
1626374700000|2021-07-15 18:45:00|18357|18356|18359|18357|18364|18361|18345|18343|58646
1626375000000|2021-07-15 18:50:00|18358|18355|18347|18345|18359|18358|18344|18342|35196
1626375300000|2021-07-15 18:55:00|18345|18344|18359|18357|18362|18359|18342|18340|29411
1626375600000|2021-07-15 19:00:00|18360|18358|18372|18370|18375|18374|18358|18356|32567
1626375900000|2021-07-15 19:05:00|18371|18371|18378|18376|18380|18379|18368|18366|32598
1626376200000|2021-07-15 19:10:00|18377|18375|18368|18366|18382|18381|18359|18357|54601
1626376500000|2021-07-15 19:15:00|18369|18367|18388|18386|18390|18389|18367|18365|30609
1626376800000|2021-07-15 19:20:00|18387|18387|18389|18387|18395|18394|18382|18380|48335
1626377100000|2021-07-15 19:25:00|18390|18388|18395|18393|18399|18398|18388|18387|29019
1626377400000|2021-07-15 19:30:00|18396|18394|18418|18416|18421|18419|18395|18393|41976
1626377700000|2021-07-15 19:35:00|18419|18417|18386|18384|18424|18422|18385|18384|39862
1626378000000|2021-07-15 19:40:00|18387|18385|18379|18377|18393|18391|18372|18370|39968
1626378300000|2021-07-15 19:45:00|18380|18378|18384|18383|18390|18389|18364|18363|70321
1626378600000|2021-07-15 19:50:00|18385|18384|18417|18415|18423|18421|18384|18383|149531
1626378900000|2021-07-15 19:55:00|18418|18416|18415|18414|18427|18425|18412|18411|195622
1626379200000|2021-07-15 20:00:00|18424|18412|18435|18385|18500|18412|18414|18317|71174
1626379500000|2021-07-15 20:05:00|18422|18386|18399|18369|18435|18386|18386|18369|82215
1626379800000|2021-07-15 20:10:00|18398||18409||18409||18398||1534
1626380100000|2021-07-15 20:15:00|18417||18414||18417||18411||117
1626380400000|2021-07-15 20:20:00|18413||18412||18413||18400||441
1626380700000|2021-07-15 20:25:00|18413||18412||18413||18395||197
1626381000000|2021-07-15 20:30:00|18390|18380|18410|18369|18412|18380|18390|18369|46
1626381300000|2021-07-15 20:35:00|18412||18400||18413||18400||73
1626381600000|2021-07-15 20:40:00|18413||18395||18413||18395||506
1626381900000|2021-07-15 20:45:00|18389||18395||18395||18389||172
1626382200000|2021-07-15 20:50:00|18389|18370|18395|18369|18395|18370|18380|18369|2628
1626382500000|2021-07-15 20:55:00|18389|18372|18395|18369|18395|18374|18375|18369|1139
1626382800000|2021-07-15 21:00:00|||||||||83
1626383100000|2021-07-15 21:05:00||18371||18371||18371||18371|95
1626383400000|2021-07-15 21:10:00|18383|18383|18395|18371|18395|18383|18383|18371|432
1626383700000|2021-07-15 21:15:00|||||||||194
1626384000000|2021-07-15 21:20:00|||||||||104
1626384300000|2021-07-15 21:25:00|||||||||40
1626384600000|2021-07-15 21:30:00|18384|18384|18395|18371|18395|18384|18384|18371|211
1626384900000|2021-07-15 21:35:00|||||||||134
1626385200000|2021-07-15 21:40:00|||||||||80
1626385500000|2021-07-15 21:45:00|||||||||157
1626385800000|2021-07-15 21:50:00|18393||18395||18395||18393||338
1626386100000|2021-07-15 21:55:00|18394||18394||18394||18394||203
1626386400000|2021-07-15 22:00:00|||||||||50
1626386700000|2021-07-15 22:05:00|||||||||244
1626387000000|2021-07-15 22:10:00|18395||18395||18395||18395||12
1626387300000|2021-07-15 22:15:00|||||||||47
1626387600000|2021-07-15 22:20:00|||||||||115
1626387900000|2021-07-15 22:25:00|18390|18369|18380|18369|18395|18369|18380|18369|216
1626388200000|2021-07-15 22:30:00|||||||||27
1626388500000|2021-07-15 22:35:00|18395|18380|18395|18380|18395|18380|18395|18380|555
1626388800000|2021-07-15 22:40:00|||||||||15
1626389100000|2021-07-15 22:45:00|||||||||5
1626389400000|2021-07-15 22:50:00|||||||||20
1626389700000|2021-07-15 22:55:00||18385||18385||18385||18385|142
1626390000000|2021-07-15 23:00:00||18380||18386||18386||18380|21
1626390600000|2021-07-15 23:10:00|||||||||373
1626390900000|2021-07-15 23:15:00|||||||||83
1626391200000|2021-07-15 23:20:00|||||||||17
1626391500000|2021-07-15 23:25:00||18369||18369||18369||18369|680
1626391800000|2021-07-15 23:30:00|||||||||40
1626392100000|2021-07-15 23:35:00|||||||||50
1626392400000|2021-07-15 23:40:00|||||||||1
1626392700000|2021-07-15 23:45:00|||||||||51
1626393300000|2021-07-15 23:55:00|||||||||147
1626422400000|2021-07-16 08:00:00|20000|16500|18550|18317|20000|18415|18415|16500|362
1626422700000|2021-07-16 08:05:00|18415||18415||18415||18412||11
1626423000000|2021-07-16 08:10:00|18435||18414||18435||18414||9
1626423300000|2021-07-16 08:15:00|18415||18410||18415||18410||33
1626423900000|2021-07-16 08:25:00|18415|18347|18410|18317|18415|18347|18410|18317|68
1626424200000|2021-07-16 08:30:00||18331||18331||18331||18317|4
1626424500000|2021-07-16 08:35:00||18317||18331||18331||18317|1
1626424800000|2021-07-16 08:40:00|18421||18421||18550||18421||2
1626425100000|2021-07-16 08:45:00|18410||18421||18421||18410||110
1626425400000|2021-07-16 08:50:00|||||||||1
1626425700000|2021-07-16 08:55:00|||||||||11
1626426000000|2021-07-16 09:00:00||18317||18381||18381||18317|0
1626426300000|2021-07-16 09:05:00|18427|18385|18500|18381|18530|18387|18427|18381|132
1626426600000|2021-07-16 09:10:00|18530|18317|18408|18317|18530|18317|18408|18317|1
1626426900000|2021-07-16 09:15:00|18500|18336|18500|18409|18530|18409|18500|18317|205
1626427200000|2021-07-16 09:20:00|18471|18380|18471|18350|18471|18380|18471|18350|91
1626427500000|2021-07-16 09:25:00|||||||||3
1626427800000|2021-07-16 09:30:00|||||||||3
1626428100000|2021-07-16 09:35:00||18360||18350||18360||18350|0
1626428400000|2021-07-16 09:40:00||18360||18350||18360||18350|1
1626428700000|2021-07-16 09:45:00|18400|18375|18400|18375|18400|18375|18400|18375|75
1626429000000|2021-07-16 09:50:00|||||||||130
1626429300000|2021-07-16 09:55:00|||||||||7
1626429600000|2021-07-16 10:00:00|||||||||100
1626430200000|2021-07-16 10:10:00|||||||||56
1626430500000|2021-07-16 10:15:00|||||||||5
1626430800000|2021-07-16 10:20:00|18396|18381|18400|18375|18400|18381|18396|18375|750
1626431100000|2021-07-16 10:25:00|18395|18350|18400|18317|18400|18350|18350|18317|2516
1626431400000|2021-07-16 10:30:00||18324||18317||18324||18317|60
1626431700000|2021-07-16 10:35:00||18350||18350||18350||18350|34
1626432000000|2021-07-16 10:40:00|18395|18317|18400|18317|18400|18317|18395|18317|335
1626432300000|2021-07-16 10:45:00||18353||18317||18353||18317|200
1626432600000|2021-07-16 10:50:00||18367||18317||18367||18317|7
1626432900000|2021-07-16 10:55:00|||||||||2
1626433200000|2021-07-16 11:00:00||18318||18317||18318||18317|58
1626433500000|2021-07-16 11:05:00|||||||||3
1626433800000|2021-07-16 11:10:00||18360||18360||18360||18360|13
1626434100000|2021-07-16 11:15:00||18317||18359||18380||18317|295
1626434400000|2021-07-16 11:20:00|||||||||4
1626434700000|2021-07-16 11:25:00||18370||18370||18370||18370|28
1626435000000|2021-07-16 11:30:00||18390||18390||18393||18390|123
1626435300000|2021-07-16 11:35:00|18408|18392|18408|18390|18408|18392|18408|18390|769
1626435600000|2021-07-16 11:40:00|18430||18430||18430||18430||189
1626435900000|2021-07-16 11:45:00|||||||||137
1626436200000|2021-07-16 11:50:00|18425|18392|18425|18390|18425|18392|18425|18390|37
1626436500000|2021-07-16 11:55:00|18430||18450||18450||18416||17
1626436800000|2021-07-16 12:00:00|18435|18391|18450|18401|18450|18401|18435|18370|931
1626437100000|2021-07-16 12:05:00|18440|18370|18440|18391|18440|18400|18440|18370|77
1626437400000|2021-07-16 12:10:00|18485|18394|18491|18412|18499|18412|18469|18370|59
1626437700000|2021-07-16 12:15:00|18492|18370|18492|18393|18492|18412|18492|18370|133
1626438000000|2021-07-16 12:20:00||18370||18391||18391||18370|10
1626438300000|2021-07-16 12:25:00||18370||18420||18420||18370|56
1626438600000|2021-07-16 12:30:00|18436|18410|18492|18421|18492|18421|18436|18410|71
1626438900000|2021-07-16 12:35:00|18430|18430|18493|18443|18499|18451|18430|18430|520
1626439200000|2021-07-16 12:40:00|18499|18448|18499|18456|18499|18475|18499|18430|310
1626439500000|2021-07-16 12:45:00|18496|18455|18499|18476|18499|18477|18496|18455|130
1626439800000|2021-07-16 12:50:00|18497|18478|18497|18479|18497|18479|18497|18478|212
1626440100000|2021-07-16 12:55:00|18495|18490|18499|18478|18500|18490|18489|18478|3142
1626440400000|2021-07-16 13:00:00||18481||18485||18485||18477|1151
1626440700000|2021-07-16 13:05:00|18498|18486|18498|18480|18498|18487|18498|18480|909
1626441000000|2021-07-16 13:10:00|18495|18478|18525|18506|18525|18506|18495|18477|2502
1626441300000|2021-07-16 13:15:00|18524|18508|18529|18506|18530|18517|18523|18506|472
1626441600000|2021-07-16 13:20:00|18527|18512|18529|18506|18529|18522|18527|18506|778
1626441900000|2021-07-16 13:25:00|18530|18485|18539|18463|18539|18528|18484|18450|3158
1626442200000|2021-07-16 13:30:00|18518|18472|18427|18416|18539|18523|18416|18408|335096
1626442500000|2021-07-16 13:35:00|18422|18418|18361|18355|18452|18443|18350|18346|94913
1626442800000|2021-07-16 13:40:00|18359|18356|18318|18314|18364|18360|18307|18302|76719
1626443100000|2021-07-16 13:45:00|18320|18315|18285|18280|18350|18344|18261|18256|122492
1626443400000|2021-07-16 13:50:00|18284|18278|18283|18278|18318|18312|18237|18232|113324
1626443700000|2021-07-16 13:55:00|18282|18277|18304|18299|18304|18300|18269|18265|56916
1626444000000|2021-07-16 14:00:00|18309|18300|18249|18245|18312|18310|18242|18240|46535
1626444300000|2021-07-16 14:05:00|18246|18246|18216|18212|18259|18255|18214|18212|64117
1626444600000|2021-07-16 14:10:00|18215|18213|18189|18186|18218|18216|18171|18168|113913
1626444900000|2021-07-16 14:15:00|18188|18185|18200|18197|18218|18213|18160|18158|88642
1626445200000|2021-07-16 14:20:00|18199|18198|18172|18169|18218|18215|18160|18158|49562
1626445500000|2021-07-16 14:25:00|18171|18168|18158|18154|18174|18172|18127|18125|95028
1626445800000|2021-07-16 14:30:00|18157|18153|18214|18211|18220|18217|18155|18151|87195
1626446100000|2021-07-16 14:35:00|18213|18209|18186|18182|18215|18211|18179|18176|38434
1626446400000|2021-07-16 14:40:00|18185|18183|18138|18135|18186|18183|18135|18133|41448
1626446700000|2021-07-16 14:45:00|18140|18136|18169|18166|18172|18170|18128|18125|59570
1626447000000|2021-07-16 14:50:00|18170|18167|18188|18186|18194|18192|18170|18167|43817
1626447300000|2021-07-16 14:55:00|18186|18185|18171|18169|18193|18190|18156|18154|40216
1626447600000|2021-07-16 15:00:00|18170|18167|18136|18135|18181|18178|18133|18130|31814
1626447900000|2021-07-16 15:05:00|18135|18134|18148|18143|18159|18155|18114|18111|52354
1626448200000|2021-07-16 15:10:00|18147|18142|18156|18154|18160|18157|18140|18138|27355
1626448500000|2021-07-16 15:15:00|18157|18153|18168|18165|18170|18168|18142|18139|29140
1626448800000|2021-07-16 15:20:00|18167|18166|18176|18173|18190|18188|18167|18166|28448
1626449100000|2021-07-16 15:25:00|18175|18174|18150|18146|18175|18174|18144|18141|29972
1626449400000|2021-07-16 15:30:00|18149|18144|18184|18180|18184|18182|18141|18139|29065
1626449700000|2021-07-16 15:35:00|18183|18181|18181|18178|18196|18195|18176|18174|46693
1626450000000|2021-07-16 15:40:00|18180|18177|18168|18165|18193|18191|18167|18165|25239
1626450300000|2021-07-16 15:45:00|18169|18166|18143|18140|18173|18171|18135|18132|50308
1626450600000|2021-07-16 15:50:00|18141|18141|18156|18154|18162|18161|18136|18134|40418
1626450900000|2021-07-16 15:55:00|18158|18156|18161|18159|18170|18169|18156|18154|36890
1626451200000|2021-07-16 16:00:00|18162|18160|18166|18164|18179|18176|18162|18159|34922
1626451500000|2021-07-16 16:05:00|18165|18163|18179|18177|18181|18178|18153|18152|33873
1626451800000|2021-07-16 16:10:00|18178|18176|18186|18184|18189|18187|18173|18170|23173
1626452100000|2021-07-16 16:15:00|18185|18183|18192|18190|18196|18193|18172|18170|27599
1626452400000|2021-07-16 16:20:00|18193|18191|18197|18195|18200|18198|18190|18187|27032
1626452700000|2021-07-16 16:25:00|18198|18196|18208|18206|18214|18213|18197|18195|58514
1626453000000|2021-07-16 16:30:00|18209|18207|18214|18211|18222|18220|18200|18198|35661
1626453300000|2021-07-16 16:35:00|18213|18212|18202|18200|18225|18224|18201|18200|20611
1626453600000|2021-07-16 16:40:00|18201|18199|18197|18195|18204|18202|18194|18191|20370
1626453900000|2021-07-16 16:45:00|18199|18194|18188|18185|18202|18200|18178|18176|26489
1626454200000|2021-07-16 16:50:00|18187|18184|18191|18188|18192|18191|18183|18181|23228
1626454500000|2021-07-16 16:55:00|18192|18189|18182|18180|18196|18195|18182|18179|15366
1626454800000|2021-07-16 17:00:00|18181|18179|18189|18186|18195|18193|18179|18177|16742
1626455100000|2021-07-16 17:05:00|18190|18187|18190|18188|18195|18194|18186|18184|24089
1626455400000|2021-07-16 17:10:00|18189|18187|18188|18186|18193|18192|18184|18182|24728
1626455700000|2021-07-16 17:15:00|18187|18185|18177|18175|18187|18185|18171|18169|64142
1626456000000|2021-07-16 17:20:00|18176|18173|18151|18150|18182|18180|18149|18148|34206
1626456300000|2021-07-16 17:25:00|18150|18148|18118|18117|18150|18148|18117|18114|48400
1626456600000|2021-07-16 17:30:00|18117|18116|18106|18105|18125|18123|18104|18102|36328
1626456900000|2021-07-16 17:35:00|18107|18106|18056|18055|18109|18107|18055|18052|106381
1626457200000|2021-07-16 17:40:00|18057|18056|18033|18030|18060|18058|18022|18020|74837
1626457500000|2021-07-16 17:45:00|18032|18028|18060|18059|18062|18059|18028|18026|54081
1626457800000|2021-07-16 17:50:00|18059|18058|18070|18067|18072|18071|18056|18054|24253
1626458100000|2021-07-16 17:55:00|18069|18066|18045|18043|18071|18069|18044|18042|50486
1626458400000|2021-07-16 18:00:00|18044|18042|18038|18035|18045|18042|18018|18015|76160
1626458700000|2021-07-16 18:05:00|18037|18036|18043|18040|18047|18045|18027|18024|24964
1626459000000|2021-07-16 18:10:00|18042|18041|18056|18054|18056|18054|18041|18040|17280
1626459300000|2021-07-16 18:15:00|18057|18055|18067|18065|18070|18069|18049|18047|25232
1626459600000|2021-07-16 18:20:00|18066|18063|18054|18052|18067|18064|18051|18050|14737
1626459900000|2021-07-16 18:25:00|18055|18053|18026|18023|18059|18058|18025|18022|24597
1626460200000|2021-07-16 18:30:00|18025|18022|18026|18025|18039|18037|18020|18019|31957
1626460500000|2021-07-16 18:35:00|18025|18024|18007|18005|18030|18028|17996|17993|104129
1626460800000|2021-07-16 18:40:00|18004|18003|18002|18001|18022|18020|17994|17993|42818
1626461100000|2021-07-16 18:45:00|18003|18002|17989|17987|18007|18005|17984|17983|45415
1626461400000|2021-07-16 18:50:00|17988|17986|17979|17977|17994|17992|17975|17971|47670
1626461700000|2021-07-16 18:55:00|17980|17978|17970|17967|17983|17982|17968|17967|42971
1626462000000|2021-07-16 19:00:00|17969|17968|17956|17954|17971|17970|17951|17950|119380
1626462300000|2021-07-16 19:05:00|17957|17955|17952|17951|17967|17965|17936|17933|86143
1626462600000|2021-07-16 19:10:00|17953|17950|17944|17942|17964|17962|17933|17931|89442
1626462900000|2021-07-16 19:15:00|17945|17941|17964|17962|17967|17966|17930|17928|62616
1626463200000|2021-07-16 19:20:00|17963|17961|17960|17958|17968|17967|17954|17953|66988
1626463500000|2021-07-16 19:25:00|17961|17959|17946|17944|17963|17962|17936|17935|78438
1626463800000|2021-07-16 19:30:00|17945|17943|17927|17925|17946|17944|17925|17923|92349
1626464100000|2021-07-16 19:35:00|17926|17924|17915|17914|17931|17930|17908|17906|89570
1626464400000|2021-07-16 19:40:00|17916|17915|17927|17926|17947|17946|17916|17915|82170
1626464700000|2021-07-16 19:45:00|17926|17925|17899|17898|17934|17932|17892|17891|160936
1626465000000|2021-07-16 19:50:00|17900|17899|17926|17925|17930|17929|17896|17894|191955
1626465300000|2021-07-16 19:55:00|17925|17923|17931|17927|17943|17941|17911|17910|493737
1626465600000|2021-07-16 20:00:00|17935|17926|17985|17930|17985|17930|17935|17875|98081
1626465900000|2021-07-16 20:05:00|17950|17932|17945|17930|17985|17940|17945|17930|2169
1626466200000|2021-07-16 20:10:00|17940|17940|17950|17930|17985|17940|17935|17930|896
1626466500000|2021-07-16 20:15:00|17985||17940||18000||17935||157
1626466800000|2021-07-16 20:20:00|17938|17927|17940|17924|17940|17935|17935|17924|18612
1626467100000|2021-07-16 20:25:00|17936||17936||17936||17936||200
1626467400000|2021-07-16 20:30:00|17940||17935||17940||17930||185
1626467700000|2021-07-16 20:35:00|17940|17922|17936|17922|17940|17922|17936|17922|237
1626468000000|2021-07-16 20:40:00||17931||17931||17931||17931|407
1626468300000|2021-07-16 20:45:00|17944|17922|17943|17922|17944|17929|17933|17922|369
1626468600000|2021-07-16 20:50:00|||||||||578
1626468900000|2021-07-16 20:55:00|17944||17944||17944||17944||321
1626681600000|2021-07-19 08:00:00|19550|16200|17854|17701|19550|17859|17800|16200|352
1626681900000|2021-07-19 08:05:00|17850|17742|17850|17701|17853|17742|17786|17701|434
1626682200000|2021-07-19 08:10:00|17810|17756|17850|17701|17854|17756|17766|17701|161
1626682500000|2021-07-19 08:15:00|17819||17819||17854||17781||46
1626682800000|2021-07-19 08:20:00|17854|17766|17819|17701|17854|17766|17791|17701|61
1626683100000|2021-07-19 08:25:00|17801|17767|17819|17701|17854|17767|17800|17701|26
1626683400000|2021-07-19 08:30:00|17800||17800||17819||17754||102
1626683700000|2021-07-19 08:35:00|17743|17724|17724|17701|17800|17724|17717|17701|462
1626684000000|2021-07-19 08:40:00|17717|17661|17687|17511|17724|17703|17687|17511|889
1626684300000|2021-07-19 08:45:00|17700|17666|17687|17574|17700|17667|17687|17511|123
1626684600000|2021-07-19 08:50:00|17700|17638|17640|17511|17700|17638|17629|17511|612
1626684900000|2021-07-19 08:55:00|17629|17512|17629|17512|17640|17625|17629|17511|369
1626685200000|2021-07-19 09:00:00|17623|17511|17640|17601|17640|17601|17600|17510|1010
1626685500000|2021-07-19 09:05:00|17650|17609|17662|17601|17700|17613|17650|17601|844
1626685800000|2021-07-19 09:10:00|17642|17600|17700|17600|17700|17610|17642|17600|99
1626686100000|2021-07-19 09:15:00|17643|17601|17662|17600|17700|17618|17635|17600|102
1626686400000|2021-07-19 09:20:00|17700|17616|17700|17601|17700|17618|17700|17600|235
1626686700000|2021-07-19 09:25:00|17662|17627|17700|17601|17700|17630|17652|17600|200
1626687000000|2021-07-19 09:30:00|17662|17602|17650|17601|17700|17633|17650|17600|165
1626687300000|2021-07-19 09:35:00|17662|17600|17662|17601|17700|17602|17662|17600|702
1626687600000|2021-07-19 09:40:00|17650|17600|17700|17601|17700|17634|17637|17600|269
1626687900000|2021-07-19 09:45:00|17710|17602|17710|17602|17733|17602|17679|17602|190
1626688200000|2021-07-19 09:50:00|17712|17626|17670|17602|17712|17626|17670|17602|51
1626688500000|2021-07-19 09:55:00|17710|17603|17712|17603|17712|17651|17679|17603|67
1626688800000|2021-07-19 10:00:00|17710|17602|17710|17602|17712|17602|17660|17602|26
1626689100000|2021-07-19 10:05:00|17712|17614|17644|17602|17712|17622|17628|17602|487
1626689400000|2021-07-19 10:10:00|17710||17638||17710||17638||64
1626689700000|2021-07-19 10:15:00|17700|17601|17710|17601|17733|17631|17669|17600|316
1626690000000|2021-07-19 10:20:00|17674|17611|17670|17601|17730|17618|17650|17601|201
1626690300000|2021-07-19 10:25:00|17700|17602|17700|17602|17700|17602|17665|17602|124
1626690600000|2021-07-19 10:30:00|17680|17642|17700|17601|17712|17642|17650|17601|340
1626690900000|2021-07-19 10:35:00|17712|17650|17700|17650|17713|17650|17667|17650|201
1626691200000|2021-07-19 10:40:00|17667|17658|17700|17650|17700|17658|17667|17650|36
1626691500000|2021-07-19 10:45:00|17712||17700||17713||17700||56
1626691800000|2021-07-19 10:50:00|17713||17700||17713||17700||76
1626692100000|2021-07-19 10:55:00|17668|17654|17710|17650|17730|17654|17667|17650|210
1626692400000|2021-07-19 11:00:00|17712|17661|17709|17655|17750|17700|17699|17650|3365
1626692700000|2021-07-19 11:05:00|17693|17652|17709|17652|17709|17652|17693|17652|136
1626693000000|2021-07-19 11:10:00|17699|17655|17700|17655|17700|17655|17699|17655|17
1626693300000|2021-07-19 11:15:00|17664|17663|17664|17650|17664|17663|17664|17650|493
1626693600000|2021-07-19 11:20:00|17660|17651|17660|17651|17660|17651|17660|17650|319
1626693900000|2021-07-19 11:25:00|17657|17650|17650|17613|17664|17653|17650|17613|1407
1626694200000|2021-07-19 11:30:00|17649|17623|17629|17625|17650|17628|17620|17613|1190
1626694500000|2021-07-19 11:35:00|17650|17626|17640|17620|17650|17626|17622|17605|4463
1626694800000|2021-07-19 11:40:00|17630|17629|17629|17600|17650|17629|17602|17600|4377
1626695100000|2021-07-19 11:45:00|17616|17580|17619|17601|17629|17601|17599|17580|2682
1626695400000|2021-07-19 11:50:00|17605|17600|17603|17586|17605|17601|17603|17580|822
1626695700000|2021-07-19 11:55:00|17600|17580|17619|17605|17619|17610|17593|17580|1075
1626696000000|2021-07-19 12:00:00|17617|17603|17625|17615|17625|17615|17617|17603|8957
1626696300000|2021-07-19 12:05:00|17630|17603|17600|17590|17630|17603|17600|17590|1985
1626696600000|2021-07-19 12:10:00|17594|17580|17590|17580|17600|17585|17550|17549|4253
1626696900000|2021-07-19 12:15:00|17587|17579|17590|17549|17590|17579|17560|17549|3117
1626697200000|2021-07-19 12:20:00|17589|17556|17570|17535|17590|17556|17546|17526|2114
1626697500000|2021-07-19 12:25:00|17590|17552|17579|17571|17590|17573|17569|17535|1822
1626697800000|2021-07-19 12:30:00|17590|17572|17600|17590|17600|17595|17590|17571|2446
1626698100000|2021-07-19 12:35:00|17599|17594|17580|17557|17600|17594|17565|17551|4268
1626698400000|2021-07-19 12:40:00|17565|17551|17560|17551|17580|17551|17560|17551|710
1626698700000|2021-07-19 12:45:00|17556|17552|17550|17538|17560|17552|17538|17535|3348
1626699000000|2021-07-19 12:50:00|17547|17535|17580|17569|17580|17569|17538|17535|4081
1626699300000|2021-07-19 12:55:00|17577|17567|17575|17555|17580|17567|17558|17550|3145
1626699600000|2021-07-19 13:00:00|17573|17557|17569|17550|17575|17557|17560|17550|1471
1626699900000|2021-07-19 13:05:00|17575|17538|17545|17540|17575|17542|17545|17538|2437
1626700200000|2021-07-19 13:10:00|17550|17545|17575|17550|17575|17552|17545|17540|2696
1626700500000|2021-07-19 13:15:00|17558|17546|17558|17540|17558|17546|17540|17538|2218
1626700800000|2021-07-19 13:20:00|17550|17541|17560|17550|17576|17558|17548|17538|2570
1626701100000|2021-07-19 13:25:00|17580|17540|17580|17542|17580|17570|17541|17538|4329
1626701400000|2021-07-19 13:30:00|17600|17543|17575|17569|17648|17638|17554|17542|315684
1626701700000|2021-07-19 13:35:00|17577|17570|17602|17594|17645|17640|17536|17533|140999
1626702000000|2021-07-19 13:40:00|17600|17592|17524|17520|17604|17597|17497|17494|256189
1626702300000|2021-07-19 13:45:00|17525|17521|17497|17495|17578|17571|17490|17487|109215
1626702600000|2021-07-19 13:50:00|17500|17498|17411|17406|17500|17499|17401|17397|161442
1626702900000|2021-07-19 13:55:00|17410|17407|17353|17349|17413|17410|17348|17342|194665
1626703200000|2021-07-19 14:00:00|17350|17341|17324|17315|17368|17364|17285|17282|169630
1626703500000|2021-07-19 14:05:00|17322|17316|17371|17367|17387|17383|17311|17306|97685
1626703800000|2021-07-19 14:10:00|17370|17365|17326|17320|17370|17367|17320|17318|85225
1626704100000|2021-07-19 14:15:00|17328|17322|17305|17301|17342|17341|17285|17283|113926
1626704400000|2021-07-19 14:20:00|17304|17300|17344|17342|17351|17349|17290|17288|108030
1626704700000|2021-07-19 14:25:00|17345|17343|17336|17333|17359|17357|17318|17315|95537
1626705000000|2021-07-19 14:30:00|17335|17331|17310|17308|17335|17331|17304|17302|104739
1626705300000|2021-07-19 14:35:00|17311|17309|17325|17323|17332|17329|17286|17285|118786
1626705600000|2021-07-19 14:40:00|17326|17322|17384|17382|17399|17396|17320|17318|112218
1626705900000|2021-07-19 14:45:00|17383|17381|17375|17374|17392|17391|17361|17359|71348
1626706200000|2021-07-19 14:50:00|17374|17373|17342|17340|17385|17382|17342|17340|84165
1626706500000|2021-07-19 14:55:00|17344|17343|17351|17349|17358|17357|17326|17325|96997
1626706800000|2021-07-19 15:00:00|17352|17350|17387|17385|17394|17393|17316|17313|122711
1626707100000|2021-07-19 15:05:00|17386|17384|17380|17379|17392|17390|17358|17357|71518
1626707400000|2021-07-19 15:10:00|17379|17378|17400|17399|17407|17405|17368|17366|82679
1626707700000|2021-07-19 15:15:00|17401|17400|17399|17397|17409|17406|17392|17390|50642
1626708000000|2021-07-19 15:20:00|17400|17398|17367|17365|17407|17405|17345|17344|80377
1626708300000|2021-07-19 15:25:00|17366|17364|17376|17374|17394|17392|17353|17352|51267
1626708600000|2021-07-19 15:30:00|17375|17375|17422|17420|17426|17424|17369|17367|69127
1626708900000|2021-07-19 15:35:00|17423|17421|17430|17428|17446|17445|17415|17412|67978
1626709200000|2021-07-19 15:40:00|17429|17429|17449|17447|17463|17461|17422|17421|74622
1626709500000|2021-07-19 15:45:00|17448|17446|17426|17424|17458|17455|17421|17419|50799
1626709800000|2021-07-19 15:50:00|17427|17425|17411|17409|17438|17437|17403|17402|47363
1626710100000|2021-07-19 15:55:00|17410|17408|17406|17404|17434|17432|17402|17400|53355
1626710400000|2021-07-19 16:00:00|17404|17403|17346|17344|17407|17405|17343|17342|83750
1626710700000|2021-07-19 16:05:00|17348|17345|17340|17337|17361|17360|17331|17329|151222
1626711000000|2021-07-19 16:10:00|17339|17336|17328|17326|17342|17341|17317|17315|64832
1626711300000|2021-07-19 16:15:00|17327|17325|17340|17339|17357|17355|17323|17322|105976
1626711600000|2021-07-19 16:20:00|17339|17338|17325|17323|17343|17340|17316|17314|103826
1626711900000|2021-07-19 16:25:00|17326|17322|17305|17303|17338|17336|17295|17294|137121
1626712200000|2021-07-19 16:30:00|17304|17302|17304|17301|17310|17308|17280|17279|165218
1626712500000|2021-07-19 16:35:00|17305|17302|17278|17276|17310|17308|17277|17276|81706
1626712800000|2021-07-19 16:40:00|17279|17277|17264|17262|17281|17279|17258|17257|93741
1626713100000|2021-07-19 16:45:00|17263|17261|17267|17264|17279|17276|17256|17255|49189
1626713400000|2021-07-19 16:50:00|17266|17265|17282|17280|17294|17292|17261|17260|81912
1626713700000|2021-07-19 16:55:00|17281|17279|17285|17283|17290|17289|17271|17270|57234
1626714000000|2021-07-19 17:00:00|17284|17282|17326|17324|17339|17337|17278|17276|130190
1626714300000|2021-07-19 17:05:00|17327|17325|17320|17318|17334|17331|17304|17302|163203
1626714600000|2021-07-19 17:10:00|17319|17317|17304|17303|17320|17319|17292|17290|99336
1626714900000|2021-07-19 17:15:00|17305|17301|17305|17302|17332|17330|17303|17301|62635
1626715200000|2021-07-19 17:20:00|17304|17301|17288|17286|17311|17309|17282|17281|59314
1626715500000|2021-07-19 17:25:00|17287|17285|17286|17283|17292|17291|17263|17262|74639
1626715800000|2021-07-19 17:30:00|17283|17281|17289|17287|17297|17295|17269|17268|88613
1626716100000|2021-07-19 17:35:00|17288|17288|17296|17294|17323|17319|17288|17287|200592
1626716400000|2021-07-19 17:40:00|17297|17295|17295|17293|17305|17303|17277|17276|116797
1626716700000|2021-07-19 17:45:00|17297|17294|17277|17276|17309|17306|17276|17275|62882
1626717000000|2021-07-19 17:50:00|17276|17275|17295|17293|17296|17294|17271|17270|74717
1626717300000|2021-07-19 17:55:00|17296|17294|17254|17253|17300|17298|17254|17252|77073
1626717600000|2021-07-19 18:00:00|17255|17252|17287|17285|17300|17299|17254|17252|66640
1626717900000|2021-07-19 18:05:00|17286|17284|17281|17280|17292|17289|17274|17271|75484
1626718200000|2021-07-19 18:10:00|17280|17279|17282|17280|17300|17298|17270|17269|204954
1626718500000|2021-07-19 18:15:00|17283|17281|17291|17289|17295|17293|17271|17270|37811
1626718800000|2021-07-19 18:20:00|17292|17290|17293|17292|17312|17311|17283|17281|37844
1626719100000|2021-07-19 18:25:00|17294|17293|17281|17279|17295|17293|17266|17265|56028
1626719400000|2021-07-19 18:30:00|17282|17278|17262|17260|17286|17284|17252|17250|72609
1626719700000|2021-07-19 18:35:00|17263|17261|17233|17232|17264|17263|17221|17220|194453
1626720000000|2021-07-19 18:40:00|17234|17231|17225|17223|17241|17240|17219|17217|57991
1626720300000|2021-07-19 18:45:00|17226|17224|17237|17235|17244|17242|17219|17218|37833
1626720600000|2021-07-19 18:50:00|17236|17236|17237|17235|17263|17259|17217|17215|142296
1626720900000|2021-07-19 18:55:00|17236|17234|17243|17242|17267|17264|17233|17231|64644
1626721200000|2021-07-19 19:00:00|17244|17243|17236|17235|17251|17249|17217|17215|58551
1626721500000|2021-07-19 19:05:00|17235|17234|17270|17269|17286|17283|17224|17222|163451
1626721800000|2021-07-19 19:10:00|17271|17268|17285|17284|17314|17312|17271|17268|204831
1626722100000|2021-07-19 19:15:00|17286|17285|17247|17245|17299|17297|17243|17240|236627
1626722400000|2021-07-19 19:20:00|17246|17244|17225|17223|17248|17247|17216|17215|136149
1626722700000|2021-07-19 19:25:00|17226|17224|17229|17227|17251|17249|17217|17215|91423
1626723000000|2021-07-19 19:30:00|17230|17228|17242|17241|17257|17256|17224|17221|94998
1626723300000|2021-07-19 19:35:00|17239|17239|17267|17266|17270|17268|17231|17229|92835
1626723600000|2021-07-19 19:40:00|17266|17265|17256|17253|17286|17284|17247|17246|109633
1626723900000|2021-07-19 19:45:00|17257|17254|17259|17257|17275|17273|17236|17235|113249
1626724200000|2021-07-19 19:50:00|17257|17256|17280|17279|17284|17283|17242|17241|160896
1626724500000|2021-07-19 19:55:00|17279|17278|17295|17292|17295|17292|17261|17260|457652
1626724800000|2021-07-19 20:00:00|17296|17293|17300|17275|17310|17295|17273|17218|412999
1626725100000|2021-07-19 20:05:00|17299|17287|17300|17283|17300|17293|17289|17275|27109
1626725400000|2021-07-19 20:10:00|17314|17287|17380|17283|17400|17297|17314|17283|124508
1626725700000|2021-07-19 20:15:00|17330|17350|17346|17320|17380|17350|17330|17283|709
1626726000000|2021-07-19 20:20:00|17340|17290|17340|17291|17340|17291|17335|17290|72710
1626726300000|2021-07-19 20:25:00||17300||17325||17325||17291|182
1626726600000|2021-07-19 20:30:00||17322||17322||17335||17322|791
1626726900000|2021-07-19 20:35:00||17325||17335||17335||17325|364
1626727200000|2021-07-19 20:40:00|17335|17325|17335|17325|17335|17325|17335|17325|760
1626727500000|2021-07-19 20:45:00|||||||||297
1626727800000|2021-07-19 20:50:00|||||||||404
1626728100000|2021-07-19 20:55:00|||||||||353
1626728400000|2021-07-19 21:00:00|17330||17335||17335||17330||187
1626728700000|2021-07-19 21:05:00||17323||17325||17325||17323|1544
1626729000000|2021-07-19 21:10:00||17330||17325||17330||17325|772
1626729300000|2021-07-19 21:15:00|17330||17335||17335||17330||1402
1626729600000|2021-07-19 21:20:00|17339|17335|17339|17325|17339|17335|17339|17325|1222
1626729900000|2021-07-19 21:25:00||17330||17325||17330||17325|1130
1626730200000|2021-07-19 21:30:00|||||||||67
1626730500000|2021-07-19 21:35:00||17330||17330||17330||17330|170
1626730800000|2021-07-19 21:40:00|||||||||286
1626731100000|2021-07-19 21:45:00||17331||17332||17335||17330|566
1626731400000|2021-07-19 21:50:00||17335||17335||17335||17335|297
1626731700000|2021-07-19 21:55:00|||||||||107
1626732000000|2021-07-19 22:00:00|||||||||590
1626732300000|2021-07-19 22:05:00|||||||||879
1626732600000|2021-07-19 22:10:00||17337||17335||17337||17335|1771
1626732900000|2021-07-19 22:15:00|||||||||209
1626733200000|2021-07-19 22:20:00|||||||||107
1626733500000|2021-07-19 22:25:00|||||||||72
1626733800000|2021-07-19 22:30:00|||||||||38
1626734100000|2021-07-19 22:35:00|||||||||158
1626734400000|2021-07-19 22:40:00|||||||||16
1626734700000|2021-07-19 22:45:00|17340|17337|17350|17340|17350|17340|17340|17335|6510
1626735000000|2021-07-19 22:50:00|17364||17364||17364||17364||338
1626735300000|2021-07-19 22:55:00|17365||17378||17379||17365||311
1626735600000|2021-07-19 23:00:00|17370||17369||17370||17369||416
1626735900000|2021-07-19 23:05:00|17370|17335|17359|17335|17370|17335|17359|17335|404
1626736200000|2021-07-19 23:10:00|||||||||16
1626736500000|2021-07-19 23:15:00|17365||17365||17365||17365||195
1626736800000|2021-07-19 23:20:00|17360|17328|17359|17328|17360|17328|17359|17328|1150
1626737100000|2021-07-19 23:25:00|17360|17335|17355|17330|17360|17335|17355|17330|193
1626737400000|2021-07-19 23:30:00|17350|17335|17350|17335|17350|17335|17350|17335|104
1626737700000|2021-07-19 23:35:00|17355|17331|17350|17330|17359|17345|17350|17330|616
1626738000000|2021-07-19 23:40:00|17349||17347||17349||17347||52
1626738300000|2021-07-19 23:45:00|17346||17347||17347||17346||209
1626738600000|2021-07-19 23:50:00|17370|17370|17370|17330|17378|17370|17370|17330|2066
1626738900000|2021-07-19 23:55:00|17369||17370||17370||17369||481
1626768000000|2021-07-20 08:00:00|17457|17355|17700|17400|17700|17400|17445|17308|221
1626768300000|2021-07-20 08:05:00|17440|17353|17700|17353|17700|17389|17379|17308|490
1626768600000|2021-07-20 08:10:00|17473|17369|17430|17353|17700|17414|17430|17353|40
1626768900000|2021-07-20 08:15:00|17700|17360|17700|17360|17700|17445|17429|17353|220
1626769200000|2021-07-20 08:20:00|17455|17353|17434|17400|17700|17434|17427|17353|144
1626769500000|2021-07-20 08:25:00|17453|17369|17450|17369|17453|17404|17424|17369|177
1626769800000|2021-07-20 08:30:00||17370||17400||17420||17369|181
1626770100000|2021-07-20 08:35:00|||||||||119
1626770400000|2021-07-20 08:40:00|||||||||142
1626770700000|2021-07-20 08:45:00|17448|17415|17450|17400|17450|17415|17448|17400|77
1626771000000|2021-07-20 08:50:00|||||||||18
1626771300000|2021-07-20 08:55:00|||||||||4
1626771600000|2021-07-20 09:00:00|||||||||12
1626771900000|2021-07-20 09:05:00||17444||17400||17444||17400|39
1626772200000|2021-07-20 09:10:00|17446||17450||17450||17446||75
1626772500000|2021-07-20 09:15:00||17405||17405||17405||17405|13
1626772800000|2021-07-20 09:20:00|||||||||15
1626773100000|2021-07-20 09:25:00|||||||||41
1626773400000|2021-07-20 09:30:00||17438||17405||17438||17405|8
1626773700000|2021-07-20 09:35:00|17449|17438|17450|17405|17450|17441|17449|17405|848
1626774300000|2021-07-20 09:45:00|17436|17400|17450|17353|17450|17400|17434|17353|317
1626774600000|2021-07-20 09:50:00|17400||17450||17450||17400||196
1626774900000|2021-07-20 09:55:00|17439||17450||17450||17402||42
1626775200000|2021-07-20 10:00:00|17375|17300|17450|17309|17450|17355|17366|17300|264
1626775500000|2021-07-20 10:05:00||17357||17309||17372||17309|133
1626775800000|2021-07-20 10:10:00|17407|17356|17450|17365|17450|17365|17384|17309|143
1626776100000|2021-07-20 10:15:00||17309||17309||17368||17309|12
1626776400000|2021-07-20 10:20:00|17400|17372|17450|17309|17450|17372|17370|17309|640
1626776700000|2021-07-20 10:25:00|17403|17372|17450|17373|17450|17373|17403|17372|128
1626777000000|2021-07-20 10:30:00|17403|17309|17370|17309|17450|17309|17370|17309|212
1626777300000|2021-07-20 10:35:00|17348|17310|17320|17274|17393|17330|17299|17274|2661
1626777600000|2021-07-20 10:40:00|17302|17296|17249|17150|17330|17296|17249|17150|1064
1626777900000|2021-07-20 10:45:00|17256|17182|17256|17200|17256|17242|17249|17182|612
1626778200000|2021-07-20 10:50:00|17330|17250|17303|17275|17330|17276|17287|17250|1220
1626778500000|2021-07-20 10:55:00|17330|17283|17344|17298|17450|17400|17330|17275|2422
1626778800000|2021-07-20 11:00:00||17306||17301||17330||17300|333
1626779100000|2021-07-20 11:05:00|17343|17330|17340|17312|17343|17331|17340|17301|98
1626779400000|2021-07-20 11:10:00|17338|17301|17330|17320|17338|17324|17324|17301|585
1626779700000|2021-07-20 11:15:00|17360|17310|17360|17320|17360|17320|17360|17310|61
1626780000000|2021-07-20 11:20:00|17380|17321|17370|17330|17380|17340|17370|17321|724
1626780300000|2021-07-20 11:25:00|17368|17333|17360|17340|17368|17350|17360|17330|648
1626780600000|2021-07-20 11:30:00|17368|17350|17368|17361|17368|17361|17365|17350|752
1626780900000|2021-07-20 11:35:00|17365|17355|17368|17350|17368|17355|17365|17350|365
1626781200000|2021-07-20 11:40:00|17364||17362||17368||17362||144
1626781500000|2021-07-20 11:45:00|17361|17355|17368|17350|17368|17355|17361|17350|352
1626781800000|2021-07-20 11:50:00||17355||17360||17361||17350|590
1626782100000|2021-07-20 11:55:00|17380|17365|17380|17360|17380|17365|17380|17360|246
1626782400000|2021-07-20 12:00:00|17370|17350|17389|17360|17389|17360|17365|17350|1955
1626782700000|2021-07-20 12:05:00|17380|17380|17380|17345|17380|17380|17358|17345|1841
1626783000000|2021-07-20 12:10:00|17370|17350|17380|17345|17380|17350|17370|17345|76
1626783300000|2021-07-20 12:15:00|17370||17380||17380||17367||3290
1626783600000|2021-07-20 12:20:00|17378|17361|17380|17371|17380|17371|17370|17345|108
1626783900000|2021-07-20 12:25:00|17372|17345|17370|17350|17380|17356|17370|17345|331
1626784200000|2021-07-20 12:30:00|17368|17352|17370|17360|17370|17368|17360|17352|1876
1626784500000|2021-07-20 12:35:00|17375|17352|17366|17355|17375|17355|17366|17350|1265
1626784800000|2021-07-20 12:40:00|17364|17356|17375|17355|17375|17363|17364|17345|477
1626785100000|2021-07-20 12:45:00|17372|17361|17372|17363|17372|17363|17372|17350|394
1626785400000|2021-07-20 12:50:00|17360|17345|17360|17345|17368|17345|17360|17345|1276
1626785700000|2021-07-20 12:55:00||17358||17345||17358||17345|294
1626786000000|2021-07-20 13:00:00|17358|17352|17369|17345|17375|17357|17358|17345|1148
1626786300000|2021-07-20 13:05:00|17362|17352|17340|17320|17369|17361|17340|17320|2726
1626786600000|2021-07-20 13:10:00|17345|17325|17345|17320|17345|17327|17330|17320|1536
1626786900000|2021-07-20 13:15:00|17332|17323|17345|17320|17345|17335|17330|17320|1621
1626787200000|2021-07-20 13:20:00|17342|17323|17368|17320|17368|17323|17341|17320|286
1626787500000|2021-07-20 13:25:00|17369|17333|17420|17343|17450|17414|17369|17320|2820
1626787800000|2021-07-20 13:30:00|17443|17366|17310|17303|17443|17371|17288|17285|210485
1626788100000|2021-07-20 13:35:00|17312|17305|17361|17355|17381|17372|17312|17300|98366
1626788400000|2021-07-20 13:40:00|17359|17354|17368|17364|17399|17393|17340|17333|89459
1626788700000|2021-07-20 13:45:00|17367|17363|17424|17419|17437|17433|17360|17356|129209
1626789000000|2021-07-20 13:50:00|17425|17420|17463|17461|17465|17461|17399|17398|105195
1626789300000|2021-07-20 13:55:00|17465|17459|17500|17495|17507|17502|17454|17450|90377
1626789600000|2021-07-20 14:00:00|17499|17496|17435|17433|17510|17503|17435|17433|79325
1626789900000|2021-07-20 14:05:00|17437|17434|17401|17397|17445|17440|17388|17386|68551
1626790200000|2021-07-20 14:10:00|17400|17398|17411|17408|17430|17428|17388|17385|103668
1626790500000|2021-07-20 14:15:00|17412|17409|17449|17443|17453|17451|17410|17406|85332
1626790800000|2021-07-20 14:20:00|17450|17444|17489|17487|17490|17487|17443|17441|61133
1626791100000|2021-07-20 14:25:00|17490|17488|17465|17461|17516|17513|17461|17460|88878
1626791400000|2021-07-20 14:30:00|17467|17462|17459|17457|17480|17476|17442|17440|69680
1626791700000|2021-07-20 14:35:00|17458|17455|17483|17479|17487|17484|17447|17445|94288
1626792000000|2021-07-20 14:40:00|17484|17480|17522|17519|17524|17521|17483|17480|72242
1626792300000|2021-07-20 14:45:00|17521|17518|17533|17532|17533|17532|17503|17501|84083
1626792600000|2021-07-20 14:50:00|17535|17533|17547|17543|17550|17547|17520|17518|108752
1626792900000|2021-07-20 14:55:00|17546|17542|17557|17556|17560|17558|17540|17537|86278
1626793200000|2021-07-20 15:00:00|17558|17555|17544|17542|17565|17564|17539|17537|89359
1626793500000|2021-07-20 15:05:00|17542|17541|17565|17561|17569|17564|17533|17531|65252
1626793800000|2021-07-20 15:10:00|17566|17562|17530|17526|17575|17572|17527|17526|52724
1626794100000|2021-07-20 15:15:00|17529|17527|17543|17540|17547|17545|17528|17526|61798
1626794400000|2021-07-20 15:20:00|17542|17541|17540|17538|17560|17557|17537|17534|56747
1626794700000|2021-07-20 15:25:00|17539|17539|17541|17538|17551|17549|17534|17533|53435
1626795000000|2021-07-20 15:30:00|17540|17536|17541|17539|17542|17540|17523|17522|44848
1626795300000|2021-07-20 15:35:00|17540|17538|17529|17526|17550|17548|17517|17515|59471
1626795600000|2021-07-20 15:40:00|17530|17527|17550|17549|17550|17549|17530|17527|36104
1626795900000|2021-07-20 15:45:00|17552|17550|17572|17569|17579|17575|17543|17541|49162
1626796200000|2021-07-20 15:50:00|17573|17570|17592|17591|17599|17596|17572|17569|47428
1626796500000|2021-07-20 15:55:00|17594|17590|17597|17596|17610|17608|17592|17589|53411
1626796800000|2021-07-20 16:00:00|17598|17597|17604|17602|17615|17612|17595|17593|46942
1626797100000|2021-07-20 16:05:00|17606|17603|17585|17583|17607|17604|17573|17571|36981
1626797400000|2021-07-20 16:10:00|17586|17584|17591|17589|17594|17592|17573|17570|32576
1626797700000|2021-07-20 16:15:00|17590|17590|17614|17612|17618|17616|17589|17588|28798
1626798000000|2021-07-20 16:20:00|17613|17611|17600|17598|17619|17618|17597|17594|37688
1626798300000|2021-07-20 16:25:00|17599|17597|17588|17587|17604|17604|17578|17576|36105
1626798600000|2021-07-20 16:30:00|17590|17588|17612|17609|17617|17614|17589|17587|41407
1626798900000|2021-07-20 16:35:00|17613|17610|17609|17607|17619|17617|17600|17598|27838
1626799200000|2021-07-20 16:40:00|17608|17608|17620|17618|17630|17629|17608|17606|46674
1626799500000|2021-07-20 16:45:00|17621|17619|17635|17633|17635|17633|17608|17607|43318
1626799800000|2021-07-20 16:50:00|17634|17632|17643|17641|17644|17642|17631|17628|60453
1626800100000|2021-07-20 16:55:00|17644|17642|17668|17666|17669|17667|17643|17641|103338
1626800400000|2021-07-20 17:00:00|17669|17667|17661|17657|17691|17690|17655|17652|96073
1626800700000|2021-07-20 17:05:00|17660|17656|17646|17644|17664|17662|17645|17642|55328
1626801000000|2021-07-20 17:10:00|17645|17643|17663|17661|17668|17666|17639|17638|62683
1626801300000|2021-07-20 17:15:00|17662|17660|17677|17675|17677|17675|17657|17656|33636
1626801600000|2021-07-20 17:20:00|17678|17676|17670|17668|17682|17679|17666|17663|39554
1626801900000|2021-07-20 17:25:00|17669|17667|17653|17651|17669|17667|17647|17644|57448
1626802200000|2021-07-20 17:30:00|17654|17652|17668|17666|17677|17676|17653|17651|28041
1626802500000|2021-07-20 17:35:00|17667|17665|17678|17676|17681|17680|17665|17664|33193
1626802800000|2021-07-20 17:40:00|17679|17677|17665|17664|17682|17681|17665|17664|40882
1626803100000|2021-07-20 17:45:00|17666|17665|17648|17646|17667|17666|17647|17646|26744
1626803400000|2021-07-20 17:50:00|17649|17647|17668|17667|17672|17670|17649|17647|31612
1626803700000|2021-07-20 17:55:00|17669|17668|17670|17669|17677|17676|17666|17665|30962
1626804000000|2021-07-20 18:00:00|17671|17670|17698|17697|17698|17697|17671|17669|41470
1626804300000|2021-07-20 18:05:00|17699|17698|17714|17713|17719|17717|17699|17698|40142
1626804600000|2021-07-20 18:10:00|17713|17712|17731|17728|17734|17731|17713|17712|54622
1626804900000|2021-07-20 18:15:00|17732|17729|17747|17746|17748|17746|17732|17729|51684
1626805200000|2021-07-20 18:20:00|17748|17747|17738|17737|17752|17751|17731|17730|57764
1626805500000|2021-07-20 18:25:00|17737|17736|17738|17737|17748|17747|17734|17733|31292
1626805800000|2021-07-20 18:30:00|17739|17738|17705|17703|17740|17738|17704|17702|61712
1626806100000|2021-07-20 18:35:00|17706|17704|17696|17694|17708|17706|17695|17694|33051
1626806400000|2021-07-20 18:40:00|17697|17695|17696|17694|17711|17707|17690|17689|34404
1626806700000|2021-07-20 18:45:00|17695|17693|17696|17695|17697|17696|17686|17685|29161
1626807000000|2021-07-20 18:50:00|17697|17694|17712|17711|17720|17718|17695|17694|23979
1626807300000|2021-07-20 18:55:00|17711|17710|17724|17721|17735|17731|17702|17700|42912
1626807600000|2021-07-20 19:00:00|17725|17722|17727|17725|17730|17729|17719|17718|26702
1626807900000|2021-07-20 19:05:00|17728|17726|17726|17725|17737|17736|17723|17721|51069
1626808200000|2021-07-20 19:10:00|17727|17726|17727|17725|17736|17735|17723|17722|47071
1626808500000|2021-07-20 19:15:00|17726|17724|17723|17721|17738|17736|17719|17717|43169
1626808800000|2021-07-20 19:20:00|17724|17722|17727|17725|17731|17730|17719|17718|37847
1626809100000|2021-07-20 19:25:00|17728|17726|17716|17714|17731|17730|17712|17709|61104
1626809400000|2021-07-20 19:30:00|17717|17715|17705|17703|17718|17717|17701|17700|50344
1626809700000|2021-07-20 19:35:00|17704|17702|17697|17695|17708|17707|17690|17688|49770
1626810000000|2021-07-20 19:40:00|17696|17694|17683|17682|17700|17698|17683|17682|60678
1626810300000|2021-07-20 19:45:00|17682|17681|17697|17695|17699|17696|17677|17675|77472
1626810600000|2021-07-20 19:50:00|17696|17694|17710|17708|17718|17717|17686|17685|182595
1626810900000|2021-07-20 19:55:00|17709|17707|17676|17675|17710|17708|17669|17668|241904
1626811200000|2021-07-20 20:00:00|17677|17676|17600|17538|17750|17676|17587|17500|187397
1626811500000|2021-07-20 20:05:00|17650|17586|17600|17577|17690|17592|17597|17538|25324
1626811800000|2021-07-20 20:10:00|17630|17550|17600|17585|17690|17600|17600|17550|11786
1626812100000|2021-07-20 20:15:00|17647|17588|17640|17600|17647|17620|17600|17585|4811
1626812400000|2021-07-20 20:20:00|17637|17610|17630|17600|17637|17610|17630|17600|313
1626812700000|2021-07-20 20:25:00|17628|17610|17627|17611|17630|17620|17620|17610|953
1626813000000|2021-07-20 20:30:00||17614||17611||17614||17611|345
1626813300000|2021-07-20 20:35:00|17625|17601|17611|17590|17625|17601|17611|17590|4693
1626813600000|2021-07-20 20:40:00|17618|17600|17611|17590|17618|17600|17611|17590|507
1626813900000|2021-07-20 20:45:00|17610|17591|17608|17591|17613|17591|17608|17591|317
1626814200000|2021-07-20 20:50:00|17611|17608|17649|17621|17649|17623|17611|17590|16331
1626814500000|2021-07-20 20:55:00||17620||17620||17620||17620|135
1626814800000|2021-07-20 21:00:00|17655||17655||17655||17655||611
1626815100000|2021-07-20 21:05:00|17650|17590|17650|17630|17650|17630|17649|17590|1172
1626815400000|2021-07-20 21:10:00|17655|17640|17659|17650|17660|17650|17655|17640|736
1626815700000|2021-07-20 21:15:00|17660|17640|17650|17640|17660|17640|17650|17640|659
1626816000000|2021-07-20 21:20:00|||||||||265
1626816300000|2021-07-20 21:25:00|17649|17590|17639|17600|17649|17600|17639|17590|481
1626816600000|2021-07-20 21:30:00|17644|17604|17644|17612|17644|17618|17644|17600|431
1626816900000|2021-07-20 21:35:00|17648|17625|17648|17640|17648|17640|17648|17625|87
1626817200000|2021-07-20 21:40:00||17612||17612||17612||17612|469
1626817500000|2021-07-20 21:45:00|17655|17630|17655|17630|17655|17630|17655|17630|65
1626817800000|2021-07-20 21:50:00|||||||||34
1626818100000|2021-07-20 21:55:00|17650||17650||17650||17650||37
1626818400000|2021-07-20 22:00:00|17655||17650||17660||17650||160
1626818700000|2021-07-20 22:05:00|||||||||33
1626819000000|2021-07-20 22:10:00|||||||||126
1626819300000|2021-07-20 22:15:00|||||||||72
1626819600000|2021-07-20 22:20:00|17660||17650||17660||17650||502
1626819900000|2021-07-20 22:25:00|17660|17640|17660|17640|17660|17644|17660|17640|201
1626820500000|2021-07-20 22:35:00||17650||17650||17650||17650|311
1626820800000|2021-07-20 22:40:00|17665|17660|17667|17660|17667|17660|17665|17660|131
1626821100000|2021-07-20 22:45:00||17661||17660||17661||17660|140
1626821400000|2021-07-20 22:50:00|17669|17652|17690|17667|17690|17675|17669|17652|551
1626821700000|2021-07-20 22:55:00|||||||||2
1626822000000|2021-07-20 23:00:00|||||||||9
1626822600000|2021-07-20 23:10:00|||||||||1
1626822900000|2021-07-20 23:15:00||17670||17670||17670||17670|1
1626823200000|2021-07-20 23:20:00|17684|17675|17689|17680|17689|17680|17684|17675|48
1626823500000|2021-07-20 23:25:00|17690||17690||17690||17690||130
1626823800000|2021-07-20 23:30:00|17735|17700|17700|17680|17735|17700|17700|17680|2010
1626824100000|2021-07-20 23:35:00|17735||17735||17735||17720||178
1626824400000|2021-07-20 23:40:00|||||||||25
1626824700000|2021-07-20 23:45:00|||||||||51
1626825000000|2021-07-20 23:50:00|||||||||1882
1626825300000|2021-07-20 23:55:00|17734||17734||17734||17734||1376
1626854400000|2021-07-21 08:00:00|20000|15005|17865|17787|20000|17787|17835|15005|139
1626854700000|2021-07-21 08:05:00|17812|17400|18026|17400|18026|17400|17808|17400|484
1626855000000|2021-07-21 08:10:00||17650||17712||17712||17400|12
1626855300000|2021-07-21 08:15:00|18000||18026||18026||18000||14
1626855600000|2021-07-21 08:20:00|18000|17650|18000|17650|18000|17761|18000|17400|31
1626855900000|2021-07-21 08:25:00|18026|17400|18026|17650|18026|17746|18000|17400|2
1626856200000|2021-07-21 08:30:00|18000|17773|18026|17699|18026|17805|18000|17650|82
1626856500000|2021-07-21 08:35:00|18021|17650|18026|17765|18026|17765|18000|17650|0
1626856800000|2021-07-21 08:40:00|18000|17787|18026|17787|18026|17787|18000|17787|4
1626857100000|2021-07-21 08:45:00|18021|17778|18021|17787|18026|17820|17864|17765|32
1626857400000|2021-07-21 08:50:00|18026|17778|18021|17765|18026|17787|18021|17765|2
1626857700000|2021-07-21 08:55:00|18026|17650|18021|17765|18026|17822|18021|17650|40
1626858000000|2021-07-21 09:00:00|17840|17700|18000|17650|18026|17700|17831|17650|183
1626858300000|2021-07-21 09:05:00|17999|17651|17999|17651|17999|17651|17870|17651|2
1626858600000|2021-07-21 09:10:00|17870||17999||17999||17870||63
1626858900000|2021-07-21 09:15:00||17699||17747||17765||17650|1
1626859200000|2021-07-21 09:20:00|17850|17760|17850|17760|17850|17780|17850|17747|43
1626859500000|2021-07-21 09:25:00|17820|17775|17850|17769|17850|17790|17820|17747|184
1626859800000|2021-07-21 09:30:00|17815|17775|17815|17768|17815|17775|17815|17747|85
1626860100000|2021-07-21 09:35:00||17765||17760||17766||17661|2
1626860400000|2021-07-21 09:40:00||17765||17787||17787||17765|55
1626861000000|2021-07-21 09:50:00|||||||||13
1626861300000|2021-07-21 09:55:00|17809|17747|17815|17747|17815|17747|17809|17661|207
1626861600000|2021-07-21 10:00:00|17807|17766|17815|17650|17815|17766|17784|17650|157
1626861900000|2021-07-21 10:05:00|17784|17651|17815|17750|17815|17765|17784|17651|55
1626862500000|2021-07-21 10:15:00|17775||17775||17775||17775||11
1626862800000|2021-07-21 10:20:00|||||||||2
1626863100000|2021-07-21 10:25:00|||||||||4
1626863400000|2021-07-21 10:30:00|||||||||2
1626863700000|2021-07-21 10:35:00|17765||17765||17765||17765||77
1626864000000|2021-07-21 10:40:00|17755||17760||17760||17755||74
1626864300000|2021-07-21 10:45:00|17765||17765||17765||17762||109
1626864600000|2021-07-21 10:50:00||17651||17651||17752||17651|233
1626864900000|2021-07-21 10:55:00|17764||17764||17764||17764||49
1626865200000|2021-07-21 11:00:00|17758|17650|17764|17700|17764|17700|17758|17650|190
1626865500000|2021-07-21 11:05:00|17758||17764||17764||17747||72
1626865800000|2021-07-21 11:10:00|||||||||21
1626866100000|2021-07-21 11:15:00|17755|17725|17749|17700|17764|17725|17749|17700|11
1626866400000|2021-07-21 11:20:00||17705||17705||17705||17705|18
1626866700000|2021-07-21 11:25:00|17755|17700|17764|17675|17764|17730|17729|17675|1765
1626867000000|2021-07-21 11:30:00|17756|17680|17740|17675|17765|17680|17700|17675|2031
1626867300000|2021-07-21 11:35:00|17732||17740||17740||17732||12
1626867600000|2021-07-21 11:40:00||17650||17650||17650||17650|66
1626867900000|2021-07-21 11:45:00|17698|17655|17740|17655|17740|17655|17698|17655|152
1626868200000|2021-07-21 11:50:00||17650||17650||17671||17650|11
1626868500000|2021-07-21 11:55:00|17750||17732||17750||17732||60
1626868800000|2021-07-21 12:00:00|17675||17675||17675||17675||1734
1626869100000|2021-07-21 12:05:00|17700|17652|17700|17650|17700|17656|17675|17650|267
1626869400000|2021-07-21 12:10:00|||||||||12
1626869700000|2021-07-21 12:15:00|17675|17675|17700|17650|17700|17675|17675|17650|327
1626870000000|2021-07-21 12:20:00|17694|17662|17700|17650|17700|17663|17694|17650|152
1626870300000|2021-07-21 12:25:00||17680||17680||17680||17680|34
1626870600000|2021-07-21 12:30:00|17705|17685|17722|17692|17750|17692|17705|17680|165
1626870900000|2021-07-21 12:35:00|17750|17696|17701|17686|17750|17700|17701|17686|590
1626871200000|2021-07-21 12:40:00|17720|17680|17750|17690|17750|17702|17701|17677|411
1626871500000|2021-07-21 12:45:00|||||||||39
1626871800000|2021-07-21 12:50:00|||||||||29
1626872100000|2021-07-21 12:55:00|17720|17691|17720|17701|17720|17701|17720|17691|453
1626872400000|2021-07-21 13:00:00|17718|17690|17720|17690|17720|17690|17716|17690|945
1626872700000|2021-07-21 13:05:00|17717|17702|17720|17690|17720|17702|17717|17690|476
1626873000000|2021-07-21 13:10:00||17700||17690||17700||17690|316
1626873300000|2021-07-21 13:15:00|17719||17710||17720||17708||296
1626873600000|2021-07-21 13:20:00|17709|17694|17710|17690|17710|17694|17707|17690|1371
1626873900000|2021-07-21 13:25:00|17709|17686|17660|17620|17720|17686|17649|17608|4778
1626874200000|2021-07-21 13:30:00|17659|17637|17648|17644|17720|17671|17622|17613|239004
1626874500000|2021-07-21 13:35:00|17647|17645|17658|17655|17725|17720|17646|17644|130952
1626874800000|2021-07-21 13:40:00|17657|17654|17697|17691|17706|17704|17650|17647|108037
1626875100000|2021-07-21 13:45:00|17698|17692|17705|17702|17713|17710|17688|17683|88471
1626875400000|2021-07-21 13:50:00|17704|17699|17741|17737|17742|17738|17695|17692|66786
1626875700000|2021-07-21 13:55:00|17742|17735|17760|17755|17791|17788|17739|17735|153393
1626876000000|2021-07-21 14:00:00|17759|17753|17772|17769|17791|17788|17755|17750|54461
1626876300000|2021-07-21 14:05:00|17773|17768|17714|17710|17777|17773|17711|17706|113804
1626876600000|2021-07-21 14:10:00|17713|17711|17702|17700|17714|17712|17667|17664|88091
1626876900000|2021-07-21 14:15:00|17703|17701|17697|17695|17743|17741|17687|17685|51949
1626877200000|2021-07-21 14:20:00|17698|17696|17675|17671|17702|17698|17662|17660|60495
1626877500000|2021-07-21 14:25:00|17674|17672|17630|17625|17688|17686|17625|17621|43039
1626877800000|2021-07-21 14:30:00|17628|17622|17637|17634|17639|17637|17600|17596|74149
1626878100000|2021-07-21 14:35:00|17636|17633|17652|17648|17657|17655|17630|17627|58687
1626878400000|2021-07-21 14:40:00|17651|17649|17636|17633|17651|17649|17628|17624|22316
1626878700000|2021-07-21 14:45:00|17635|17632|17593|17590|17643|17641|17593|17590|46519
1626879000000|2021-07-21 14:50:00|17592|17591|17538|17537|17601|17598|17538|17536|60443
1626879300000|2021-07-21 14:55:00|17540|17538|17539|17535|17571|17568|17533|17530|54419
1626879600000|2021-07-21 15:00:00|17542|17536|17588|17582|17592|17588|17535|17533|72384
1626879900000|2021-07-21 15:05:00|17587|17583|17592|17589|17614|17612|17584|17582|62825
1626880200000|2021-07-21 15:10:00|17591|17588|17594|17591|17597|17594|17566|17563|35671
1626880500000|2021-07-21 15:15:00|17595|17592|17588|17585|17608|17606|17586|17585|18843
1626880800000|2021-07-21 15:20:00|17589|17586|17587|17584|17599|17596|17586|17584|23142
1626881100000|2021-07-21 15:25:00|17589|17585|17566|17563|17589|17587|17564|17561|25022
1626881400000|2021-07-21 15:30:00|17565|17562|17588|17585|17593|17590|17558|17556|21568
1626881700000|2021-07-21 15:35:00|17587|17586|17585|17584|17598|17597|17585|17584|23551
1626882000000|2021-07-21 15:40:00|17584|17583|17627|17625|17627|17625|17583|17582|39448
1626882300000|2021-07-21 15:45:00|17626|17626|17649|17646|17650|17646|17619|17616|84082
1626882600000|2021-07-21 15:50:00|17650|17647|17665|17664|17665|17664|17643|17641|30376
1626882900000|2021-07-21 15:55:00|17668|17665|17663|17661|17668|17666|17643|17642|42824
1626883200000|2021-07-21 16:00:00|17664|17659|17664|17662|17672|17670|17653|17651|28077
1626883500000|2021-07-21 16:05:00|17665|17663|17664|17662|17672|17669|17652|17650|32498
1626883800000|2021-07-21 16:10:00|17665|17663|17676|17675|17678|17677|17663|17661|32552
1626884100000|2021-07-21 16:15:00|17677|17676|17684|17682|17684|17683|17663|17661|28234
1626884400000|2021-07-21 16:20:00|17683|17681|17696|17695|17696|17695|17681|17679|50636
1626884700000|2021-07-21 16:25:00|17695|17694|17678|17676|17699|17697|17674|17672|35973
1626885000000|2021-07-21 16:30:00|17677|17677|17668|17665|17680|17679|17661|17660|23899
1626885300000|2021-07-21 16:35:00|17667|17666|17671|17669|17677|17675|17661|17659|29037
1626885600000|2021-07-21 16:40:00|17672|17670|17664|17661|17675|17673|17652|17651|23813
1626885900000|2021-07-21 16:45:00|17663|17660|17657|17655|17663|17660|17643|17642|37722
1626886200000|2021-07-21 16:50:00|17656|17654|17665|17662|17666|17665|17645|17643|19177
1626886500000|2021-07-21 16:55:00|17664|17661|17658|17656|17677|17674|17657|17655|32506
1626886800000|2021-07-21 17:00:00|17659|17657|17665|17663|17669|17666|17657|17654|25986
1626887100000|2021-07-21 17:05:00|17666|17664|17677|17675|17679|17677|17665|17663|24517
1626887400000|2021-07-21 17:10:00|17676|17676|17653|17651|17677|17676|17652|17651|22475
1626887700000|2021-07-21 17:15:00|17654|17652|17661|17659|17665|17663|17652|17651|21567
1626888000000|2021-07-21 17:20:00|17662|17660|17680|17678|17683|17681|17660|17658|21141
1626888300000|2021-07-21 17:25:00|17679|17679|17678|17676|17683|17682|17672|17670|29430
1626888600000|2021-07-21 17:30:00|17679|17677|17697|17695|17698|17697|17675|17674|35198
1626888900000|2021-07-21 17:35:00|17696|17696|17686|17684|17696|17696|17674|17672|33064
1626889200000|2021-07-21 17:40:00|17685|17685|17686|17684|17687|17686|17676|17674|41333
1626889500000|2021-07-21 17:45:00|17685|17682|17663|17661|17686|17684|17662|17661|20245
1626889800000|2021-07-21 17:50:00|17662|17660|17659|17658|17665|17663|17655|17654|29444
1626890100000|2021-07-21 17:55:00|17658|17656|17651|17649|17659|17657|17646|17644|28702
1626890400000|2021-07-21 18:00:00|17652|17650|17660|17657|17662|17660|17651|17650|27217
1626890700000|2021-07-21 18:05:00|17659|17658|17666|17664|17671|17670|17659|17657|39517
1626891000000|2021-07-21 18:10:00|17665|17665|17655|17653|17666|17665|17652|17650|17217
1626891300000|2021-07-21 18:15:00|17654|17654|17656|17654|17663|17662|17652|17651|17149
1626891600000|2021-07-21 18:20:00|17655|17653|17655|17653|17661|17660|17646|17645|39170
1626891900000|2021-07-21 18:25:00|17654|17652|17629|17628|17656|17654|17629|17627|22402
1626892200000|2021-07-21 18:30:00|17630|17629|17622|17620|17633|17631|17620|17618|22651
1626892500000|2021-07-21 18:35:00|17621|17621|17629|17627|17634|17632|17614|17613|35782
1626892800000|2021-07-21 18:40:00|17628|17626|17640|17638|17650|17648|17626|17624|28991
1626893100000|2021-07-21 18:45:00|17641|17639|17640|17638|17647|17643|17632|17631|16255
1626893400000|2021-07-21 18:50:00|17642|17639|17635|17634|17645|17643|17633|17631|17358
1626893700000|2021-07-21 18:55:00|17636|17635|17652|17650|17653|17651|17634|17633|31104
1626894000000|2021-07-21 19:00:00|17651|17649|17655|17653|17658|17657|17649|17647|22779
1626894300000|2021-07-21 19:05:00|17654|17654|17657|17656|17658|17657|17649|17648|18390
1626894600000|2021-07-21 19:10:00|17658|17657|17637|17636|17662|17660|17634|17632|26060
1626894900000|2021-07-21 19:15:00|17636|17635|17648|17645|17652|17651|17635|17634|31719
1626895200000|2021-07-21 19:20:00|17647|17646|17650|17648|17653|17652|17644|17642|27072
1626895500000|2021-07-21 19:25:00|17649|17649|17663|17662|17663|17662|17649|17648|45021
1626895800000|2021-07-21 19:30:00|17662|17661|17677|17675|17679|17678|17661|17660|40346
1626896100000|2021-07-21 19:35:00|17676|17674|17681|17679|17688|17687|17672|17670|61516
1626896400000|2021-07-21 19:40:00|17682|17680|17676|17675|17693|17692|17675|17674|47771
1626896700000|2021-07-21 19:45:00|17677|17676|17652|17650|17681|17680|17649|17647|68802
1626897000000|2021-07-21 19:50:00|17651|17649|17675|17673|17686|17685|17642|17639|109440
1626897300000|2021-07-21 19:55:00|17676|17674|17689|17688|17697|17695|17675|17674|197258
1626897600000|2021-07-21 20:00:00|17694|17685|17692|17617|17696|17685|17684|17617|101224
1626897900000|2021-07-21 20:05:00||17630||17630||17630||17630|4268
1626898200000|2021-07-21 20:10:00|17690|17640|17690|17641|17690|17641|17690|17640|533
1626898500000|2021-07-21 20:15:00||17630||17650||17650||17630|167
1626898800000|2021-07-21 20:20:00|||||||||1421
1626899100000|2021-07-21 20:25:00|||||||||74
1626899400000|2021-07-21 20:30:00|17668||17685||17685||17668||318
1626899700000|2021-07-21 20:35:00|17690|17670|17689|17670|17690|17670|17689|17670|12048
1626900000000|2021-07-21 20:40:00|17690|17674|17690|17670|17690|17674|17684|17670|583
1626900300000|2021-07-21 20:45:00|17686|17671|17686|17671|17686|17671|17686|17671|301
1626900600000|2021-07-21 20:50:00|17689|17689|17692|17690|17696|17691|17689|17671|3112
1626900900000|2021-07-21 20:55:00|17696||17696||17696||17696||230
1626901200000|2021-07-21 21:00:00|||||||||70
1626901500000|2021-07-21 21:05:00||17693||17690||17693||17690|127
1626901800000|2021-07-21 21:10:00||17691||17693||17693||17691|63
1626902100000|2021-07-21 21:15:00|17700|17691|17700|17691|17700|17691|17700|17691|268
1626902400000|2021-07-21 21:20:00|||||||||92
1626902700000|2021-07-21 21:25:00|||||||||20
1626903000000|2021-07-21 21:30:00|||||||||57
1626903300000|2021-07-21 21:35:00|||||||||49
1626903600000|2021-07-21 21:40:00|17698|17692|17700|17691|17700|17692|17698|17691|227
1626903900000|2021-07-21 21:45:00|17695||17695||17695||17695||160
1626904200000|2021-07-21 21:50:00|||||||||522
1626904500000|2021-07-21 21:55:00|||||||||162
1626904800000|2021-07-21 22:00:00|17699|17690|17699|17690|17699|17690|17695|17690|300
1626905100000|2021-07-21 22:05:00|17700||17700||17700||17700||17
1626905400000|2021-07-21 22:10:00|||||||||25
1626905700000|2021-07-21 22:15:00|||||||||2
1626906000000|2021-07-21 22:20:00|||||||||60
1626906300000|2021-07-21 22:25:00||17691||17690||17695||17690|32
1626906600000|2021-07-21 22:30:00|||||||||6
1626906900000|2021-07-21 22:35:00|||||||||218
1626907200000|2021-07-21 22:40:00|||||||||69
1626907500000|2021-07-21 22:45:00|||||||||46
1626907800000|2021-07-21 22:50:00|||||||||1
1626908400000|2021-07-21 23:00:00|||||||||7
1626908700000|2021-07-21 23:05:00|||||||||16
1626909000000|2021-07-21 23:10:00||17691||17691||17691||17691|6
1626909300000|2021-07-21 23:15:00|||||||||100
1626909600000|2021-07-21 23:20:00|17698||17698||17698||17698||20
1626909900000|2021-07-21 23:25:00|||||||||115
1626910200000|2021-07-21 23:30:00|17700|17694|17700|17691|17700|17694|17700|17691|175
1626910500000|2021-07-21 23:35:00|17710|17696|17710|17695|17710|17696|17710|17695|5142
1626910800000|2021-07-21 23:40:00|||||||||84
1626911100000|2021-07-21 23:45:00|||||||||25
1626911400000|2021-07-21 23:50:00||17700||17695||17700||17695|73
1626911700000|2021-07-21 23:55:00|||||||||171
1626940800000|2021-07-22 08:00:00|20066|15500|17800|17500|20066|17689|17762|15500|100
1626941100000|2021-07-22 08:05:00|17799|17535|17710|17500|17799|17535|17710|17500|40
1626941400000|2021-07-22 08:10:00|||||||||1
1626941700000|2021-07-22 08:15:00|17720|17671|17720|17500|17799|17671|17719|17500|140
1626942000000|2021-07-22 08:20:00|17799||17720||17799||17720||8
1626942300000|2021-07-22 08:25:00|17799||17799||17799||17721||25
1626942600000|2021-07-22 08:30:00|||||||||26
1626942900000|2021-07-22 08:35:00|17782||17799||17799||17782||13
1626943500000|2021-07-22 08:45:00||17506||17652||17652||17500|0
1626943800000|2021-07-22 08:50:00|17714|17675|17782|17652|17799|17691|17714|17652|55
1626944100000|2021-07-22 08:55:00|17799|17675|17799|17652|17799|17675|17750|17652|5
1626944400000|2021-07-22 09:00:00|17750|17672|17799|17652|17799|17672|17750|17652|1
1626944700000|2021-07-22 09:05:00|17708|17673|17722|17652|17799|17673|17708|17652|86
1626945000000|2021-07-22 09:10:00|17782|17522|17799|17699|17799|17699|17720|17522|39
1626945600000|2021-07-22 09:20:00|17700||17799||17799||17700||250
1626946200000|2021-07-22 09:30:00|17750||17750||17750||17750||1
1626946500000|2021-07-22 09:35:00||17702||17702||17702||17702|1
1626946800000|2021-07-22 09:40:00||17699||17709||17709||17699|2
1626947100000|2021-07-22 09:45:00|||||||||18
1626947400000|2021-07-22 09:50:00|||||||||3
1626947700000|2021-07-22 09:55:00||17699||17711||17711||17699|63
1626948000000|2021-07-22 10:00:00|||||||||1
1626948300000|2021-07-22 10:05:00|||||||||2
1626948900000|2021-07-22 10:15:00|||||||||15
1626949200000|2021-07-22 10:20:00|||||||||3
1626949500000|2021-07-22 10:25:00|||||||||3
1626949800000|2021-07-22 10:30:00|17746|17699|17750|17699|17750|17732|17746|17699|159
1626950100000|2021-07-22 10:35:00||17710||17710||17710||17710|14
1626950400000|2021-07-22 10:40:00|17748|17699|17750|17699|17750|17699|17748|17699|81
1626950700000|2021-07-22 10:45:00|||||||||2
1626951000000|2021-07-22 10:50:00|||||||||11
1626951600000|2021-07-22 11:00:00|17739||17739||17739||17737||276
1626951900000|2021-07-22 11:05:00|17730||17730||17730||17730||16
1626952200000|2021-07-22 11:10:00|||||||||2
1626952500000|2021-07-22 11:15:00|||||||||1
1626952800000|2021-07-22 11:20:00|17725||17725||17725||17725||3
1626953100000|2021-07-22 11:25:00|17721||17725||17725||17717||59
1626953400000|2021-07-22 11:30:00|17705|17701|17725|17699|17725|17701|17700|17699|110
1626953700000|2021-07-22 11:35:00|17735||17710||17735||17701||20
1626954000000|2021-07-22 11:40:00|||||||||19
1626954300000|2021-07-22 11:45:00||17701||17702||17702||17699|81
1626954600000|2021-07-22 11:50:00|||||||||67
1626954900000|2021-07-22 11:55:00|||||||||16
1626955200000|2021-07-22 12:00:00|17708|17699|17700|17650|17708|17699|17699|17650|1093
1626955500000|2021-07-22 12:05:00|||||||||104
1626955800000|2021-07-22 12:10:00|17690||17690||17690||17690||36
1626956100000|2021-07-22 12:15:00||17688||17650||17688||17650|1085
1626956400000|2021-07-22 12:20:00|17689|17666|17700|17689|17700|17689|17675|17650|1002
1626956700000|2021-07-22 12:25:00|17735|17650|17735|17690|17735|17692|17734|17650|661
1626957000000|2021-07-22 12:30:00|17702||17735||17735||17702||20
1626957300000|2021-07-22 12:35:00|17706|17695|17680|17650|17735|17695|17680|17650|854
1626957600000|2021-07-22 12:40:00|17675|17617|17675|17650|17675|17664|17675|17617|1102
1626957900000|2021-07-22 12:45:00|17665|17663|17680|17655|17680|17675|17665|17650|616
1626958200000|2021-07-22 12:50:00|17675|17650|17672|17650|17675|17650|17672|17650|868
1626958500000|2021-07-22 12:55:00|17680|17617|17664|17620|17680|17620|17664|17617|1982
1626958800000|2021-07-22 13:00:00|17653|17617|17664|17625|17664|17625|17653|17617|409
1626959100000|2021-07-22 13:05:00|17665|17634|17665|17650|17665|17650|17640|17625|579
1626959400000|2021-07-22 13:10:00|17662|17625|17665|17617|17665|17650|17655|17617|803
1626959700000|2021-07-22 13:15:00|17657|17646|17657|17650|17665|17651|17648|17617|1218
1626960000000|2021-07-22 13:20:00|17665|17657|17665|17650|17665|17657|17660|17650|2623
1626960300000|2021-07-22 13:25:00|17663|17640|17647|17599|17680|17662|17623|17599|7838
1626960600000|2021-07-22 13:30:00|17676|17670|17536|17530|17680|17670|17522|17515|164221
1626960900000|2021-07-22 13:35:00|17537|17529|17533|17528|17539|17529|17488|17484|145689
1626961200000|2021-07-22 13:40:00|17532|17529|17569|17564|17593|17592|17528|17523|78675
1626961500000|2021-07-22 13:45:00|17570|17565|17524|17519|17588|17582|17518|17510|65502
1626961800000|2021-07-22 13:50:00|17521|17518|17510|17502|17550|17544|17500|17495|49286
1626962100000|2021-07-22 13:55:00|17509|17503|17501|17498|17512|17509|17485|17484|90343
1626962400000|2021-07-22 14:00:00|17502|17499|17503|17498|17518|17514|17486|17482|47702
1626962700000|2021-07-22 14:05:00|17502|17497|17534|17531|17535|17531|17498|17497|71257
1626963000000|2021-07-22 14:10:00|17533|17529|17548|17543|17566|17561|17533|17529|58079
1626963300000|2021-07-22 14:15:00|17546|17542|17545|17541|17558|17554|17524|17520|40029
1626963600000|2021-07-22 14:20:00|17544|17542|17495|17488|17552|17548|17490|17488|50137
1626963900000|2021-07-22 14:25:00|17494|17489|17498|17495|17522|17517|17493|17488|53624
1626964200000|2021-07-22 14:30:00|17497|17494|17499|17495|17505|17503|17491|17488|37682
1626964500000|2021-07-22 14:35:00|17501|17492|17517|17515|17521|17518|17495|17490|48362
1626964800000|2021-07-22 14:40:00|17515|17514|17513|17509|17531|17528|17502|17500|34762
1626965100000|2021-07-22 14:45:00|17514|17508|17467|17464|17515|17513|17463|17460|140030
1626965400000|2021-07-22 14:50:00|17466|17465|17447|17444|17470|17468|17445|17441|100257
1626965700000|2021-07-22 14:55:00|17449|17445|17457|17455|17474|17471|17446|17444|52302
1626966000000|2021-07-22 15:00:00|17455|17454|17470|17467|17471|17468|17455|17452|47124
1626966300000|2021-07-22 15:05:00|17469|17466|17424|17421|17470|17468|17421|17420|63626
1626966600000|2021-07-22 15:10:00|17423|17420|17427|17424|17431|17428|17413|17411|72884
1626966900000|2021-07-22 15:15:00|17428|17425|17442|17440|17445|17441|17422|17420|77299
1626967200000|2021-07-22 15:20:00|17443|17441|17433|17429|17454|17450|17422|17419|96239
1626967500000|2021-07-22 15:25:00|17432|17430|17439|17436|17442|17439|17414|17411|41788
1626967800000|2021-07-22 15:30:00|17437|17437|17417|17413|17455|17451|17415|17411|39245
1626968100000|2021-07-22 15:35:00|17416|17411|17444|17442|17455|17452|17414|17411|47977
1626968400000|2021-07-22 15:40:00|17443|17441|17408|17406|17444|17441|17404|17402|56624
1626968700000|2021-07-22 15:45:00|17407|17405|17410|17408|17416|17412|17391|17389|79170
1626969000000|2021-07-22 15:50:00|17411|17409|17440|17435|17441|17435|17395|17391|40901
1626969300000|2021-07-22 15:55:00|17441|17436|17445|17442|17449|17445|17428|17424|49868
1626969600000|2021-07-22 16:00:00|17441|17440|17436|17432|17457|17454|17433|17432|33364
1626969900000|2021-07-22 16:05:00|17437|17434|17447|17445|17465|17463|17437|17434|61746
1626970200000|2021-07-22 16:10:00|17448|17446|17447|17445|17460|17456|17443|17440|34728
1626970500000|2021-07-22 16:15:00|17446|17446|17443|17441|17460|17458|17443|17441|19821
1626970800000|2021-07-22 16:20:00|17444|17442|17435|17434|17449|17448|17433|17432|44042
1626971100000|2021-07-22 16:25:00|17436|17435|17447|17445|17447|17446|17428|17426|25017
1626971400000|2021-07-22 16:30:00|17446|17446|17465|17463|17473|17469|17446|17445|25147
1626971700000|2021-07-22 16:35:00|17466|17464|17489|17487|17496|17494|17464|17463|34205
1626972000000|2021-07-22 16:40:00|17488|17488|17477|17475|17491|17488|17475|17473|15644
1626972300000|2021-07-22 16:45:00|17476|17474|17462|17459|17481|17478|17459|17455|39342
1626972600000|2021-07-22 16:50:00|17463|17460|17490|17489|17494|17492|17462|17460|43552
1626972900000|2021-07-22 16:55:00|17491|17490|17506|17504|17516|17514|17489|17488|38291
1626973200000|2021-07-22 17:00:00|17507|17505|17510|17508|17520|17517|17506|17504|22879
1626973500000|2021-07-22 17:05:00|17511|17509|17530|17528|17535|17533|17510|17507|33260
1626973800000|2021-07-22 17:10:00|17529|17527|17528|17525|17539|17537|17521|17519|27494
1626974100000|2021-07-22 17:15:00|17527|17524|17516|17514|17535|17533|17516|17514|21709
1626974400000|2021-07-22 17:20:00|17515|17515|17521|17519|17526|17523|17509|17508|14694
1626974700000|2021-07-22 17:25:00|17520|17520|17532|17530|17539|17536|17520|17518|16794
1626975000000|2021-07-22 17:30:00|17533|17531|17536|17533|17546|17544|17532|17529|30867
1626975300000|2021-07-22 17:35:00|17535|17532|17523|17519|17535|17534|17521|17519|22985
1626975600000|2021-07-22 17:40:00|17524|17520|17534|17532|17540|17538|17524|17520|24497
1626975900000|2021-07-22 17:45:00|17535|17533|17522|17520|17536|17534|17518|17515|17519
1626976200000|2021-07-22 17:50:00|17523|17521|17525|17524|17527|17524|17515|17513|30182
1626976500000|2021-07-22 17:55:00|17526|17525|17524|17521|17539|17535|17517|17514|22939
1626976800000|2021-07-22 18:00:00|17522|17520|17519|17517|17526|17524|17517|17516|11622
1626977100000|2021-07-22 18:05:00|17520|17518|17534|17531|17544|17542|17519|17517|32021
1626977400000|2021-07-22 18:10:00|17535|17532|17553|17550|17557|17554|17535|17531|22981
1626977700000|2021-07-22 18:15:00|17551|17549|17544|17540|17556|17553|17542|17539|20100
1626978000000|2021-07-22 18:20:00|17546|17541|17547|17544|17547|17545|17533|17532|16027
1626978300000|2021-07-22 18:25:00|17546|17543|17549|17546|17552|17549|17543|17540|13134
1626978600000|2021-07-22 18:30:00|17548|17545|17540|17538|17555|17552|17537|17533|18538
1626978900000|2021-07-22 18:35:00|17539|17537|17548|17545|17550|17548|17536|17533|15891
1626979200000|2021-07-22 18:40:00|17549|17546|17538|17536|17550|17548|17534|17531|17071
1626979500000|2021-07-22 18:45:00|17539|17537|17559|17557|17567|17565|17539|17537|41097
1626979800000|2021-07-22 18:50:00|17560|17558|17555|17553|17564|17562|17548|17547|18714
1626980100000|2021-07-22 18:55:00|17556|17554|17568|17566|17570|17568|17553|17551|21931
1626980400000|2021-07-22 19:00:00|17570|17567|17573|17571|17578|17576|17568|17565|23452
1626980700000|2021-07-22 19:05:00|17572|17572|17570|17567|17573|17572|17557|17555|21126
1626981000000|2021-07-22 19:10:00|17569|17565|17576|17575|17578|17577|17564|17563|36745
1626981300000|2021-07-22 19:15:00|17577|17576|17570|17567|17581|17579|17564|17561|29683
1626981600000|2021-07-22 19:20:00|17571|17568|17572|17570|17579|17578|17568|17566|31883
1626981900000|2021-07-22 19:25:00|17571|17569|17564|17562|17575|17573|17563|17562|32078
1626982200000|2021-07-22 19:30:00|17563|17563|17545|17543|17568|17567|17541|17540|30518
1626982500000|2021-07-22 19:35:00|17544|17544|17534|17532|17549|17548|17528|17527|37037
1626982800000|2021-07-22 19:40:00|17533|17531|17529|17528|17533|17531|17519|17517|48126
1626983100000|2021-07-22 19:45:00|17530|17529|17549|17547|17555|17553|17530|17529|50236
1626983400000|2021-07-22 19:50:00|17550|17549|17533|17531|17552|17550|17524|17523|78988
1626983700000|2021-07-22 19:55:00|17532|17532|17513|17512|17540|17539|17513|17512|237285
1626984000000|2021-07-22 20:00:00|17518|17510|17555|17513|17570|17531|17513|17500|62869
1626984300000|2021-07-22 20:05:00|17554||17547||17554||17541||5758
1626984600000|2021-07-22 20:10:00|17533|17514|17525|17513|17547|17522|17525|17513|963
1626984900000|2021-07-22 20:15:00|17535||17535||17535||17535||918
1626985200000|2021-07-22 20:20:00||17518||17513||17525||17513|700
1626985500000|2021-07-22 20:25:00||17516||17514||17516||17513|187
1626985800000|2021-07-22 20:30:00||17513||17513||17513||17513|282
1626986100000|2021-07-22 20:35:00|||||||||5014
1626986400000|2021-07-22 20:40:00|||||||||923
1626986700000|2021-07-22 20:45:00|17513|17500|17535|17525|17535|17530|17513|17500|1109
1626987000000|2021-07-22 20:50:00|||||||||229
1626987300000|2021-07-22 20:55:00|17525|17520|17535|17520|17535|17520|17525|17520|837
1626987600000|2021-07-22 21:00:00||17525||17528||17528||17520|121
1626987900000|2021-07-22 21:05:00|17547||17547||17547||17547||954
1626988200000|2021-07-22 21:10:00||17530||17528||17530||17528|162
1626988500000|2021-07-22 21:15:00|||||||||82
1626988800000|2021-07-22 21:20:00|||||||||146
1626989100000|2021-07-22 21:25:00||17525||17520||17525||17520|566
1626989400000|2021-07-22 21:30:00||17521||17521||17521||17521|437
1626989700000|2021-07-22 21:35:00|||||||||49
1626990000000|2021-07-22 21:40:00|17534||17540||17540||17534||35
1626990300000|2021-07-22 21:45:00|||||||||93
1626990600000|2021-07-22 21:50:00|||||||||73
1626990900000|2021-07-22 21:55:00|17535||17535||17535||17535||44
1626991200000|2021-07-22 22:00:00|17540||17554||17554||17535||130
1626991500000|2021-07-22 22:05:00||17522||17522||17522||17522|1
1626992100000|2021-07-22 22:15:00||17530||17531||17531||17522|8
1626992400000|2021-07-22 22:20:00|17543||17543||17543||17543||0
1626992700000|2021-07-22 22:25:00|17550|17532|17550|17532|17550|17532|17550|17532|13
1626993000000|2021-07-22 22:30:00|||||||||29
1626993300000|2021-07-22 22:35:00|||||||||33
1626993600000|2021-07-22 22:40:00|||||||||108
1626993900000|2021-07-22 22:45:00|||||||||1
1626994200000|2021-07-22 22:50:00|||||||||16
1626994500000|2021-07-22 22:55:00|||||||||10
1626994800000|2021-07-22 23:00:00|||||||||28
1626995100000|2021-07-22 23:05:00|||||||||6
1626995400000|2021-07-22 23:10:00|||||||||1
1626996000000|2021-07-22 23:20:00|17545||17545||17545||17545||10
1626996300000|2021-07-22 23:25:00|||||||||1
1626996600000|2021-07-22 23:30:00||17533||17532||17533||17532|82
1626997200000|2021-07-22 23:40:00|17531|17531|17544|17524|17545|17531|17531|17523|509
1626997500000|2021-07-22 23:45:00|17530|17530|17544|17524|17544|17530|17530|17524|121
1626997800000|2021-07-22 23:50:00|17540||17544||17544||17540||310
1626998100000|2021-07-22 23:55:00|||||||||134
1627027200000|2021-07-23 08:00:00|17800|16950|17700|17513|17800|17525|17513|16950|145
1627027500000|2021-07-23 08:05:00|17544|17515|17700|17513|17700|17515|17520|17513|399
1627027800000|2021-07-23 08:10:00|17800|17527|17700|17513|17800|17551|17700|17513|134
1627028100000|2021-07-23 08:15:00|17800||17602||17800||17602||1
1627028400000|2021-07-23 08:20:00|||||||||1
1627028700000|2021-07-23 08:25:00||17559||17513||17559||17513|56
1627029000000|2021-07-23 08:30:00|17700|17538|17617|17538|17700|17543|17608|17513|110
1627029300000|2021-07-23 08:35:00|17630|17545|17600|17544|17700|17598|17600|17513|117
1627029600000|2021-07-23 08:40:00|17602|17513|17600|17545|17602|17545|17600|17513|82
1627029900000|2021-07-23 08:45:00||17544||17545||17545||17538|23
1627030200000|2021-07-23 08:50:00|17601|17544|17600|17544|17601|17544|17600|17513|76
1627030500000|2021-07-23 08:55:00|||||||||55
1627030800000|2021-07-23 09:00:00||17513||17544||17544||17513|9
1627031100000|2021-07-23 09:05:00|17599|17513|17600|17544|17600|17544|17599|17513|27
1627031400000|2021-07-23 09:10:00||17513||17544||17544||17513|4
1627031700000|2021-07-23 09:15:00||17513||17513||17544||17513|32
1627032000000|2021-07-23 09:20:00||17520||17513||17520||17513|4
1627032300000|2021-07-23 09:25:00|17597|17543|17600|17513|17600|17569|17597|17513|48
1627032600000|2021-07-23 09:30:00||17543||17513||17567||17513|123
1627032900000|2021-07-23 09:35:00||17536||17513||17544||17513|0
1627033200000|2021-07-23 09:40:00||17544||17514||17544||17513|0
1627033500000|2021-07-23 09:45:00|17593|17536|17600|17513|17600|17544|17593|17513|18
1627033800000|2021-07-23 09:50:00||17525||17525||17544||17513|20
1627034100000|2021-07-23 09:55:00||17520||17543||17544||17513|3
1627034400000|2021-07-23 10:00:00||17520||17540||17544||17520|0
1627034700000|2021-07-23 10:05:00||17520||17544||17544||17520|14
1627035000000|2021-07-23 10:10:00||17541||17540||17544||17522|6
1627035300000|2021-07-23 10:15:00||17538||17544||17544||17520|17
1627035600000|2021-07-23 10:20:00||17520||17544||17544||17520|2
1627035900000|2021-07-23 10:25:00||17522||17544||17544||17520|127
1627036200000|2021-07-23 10:30:00|17700|17520|17699|17513|17700|17544|17550|17513|332
1627036500000|2021-07-23 10:35:00|17669||17699||17699||17669||12
1627036800000|2021-07-23 10:40:00||17548||17553||17553||17513|106
1627037100000|2021-07-23 10:45:00|17660||17699||17699||17660||21
1627037400000|2021-07-23 10:50:00|17599||17599||17599||17599||15
1627037700000|2021-07-23 10:55:00|17584||17599||17599||17584||11
1627038000000|2021-07-23 11:00:00|17581|17564|17599|17513|17599|17564|17581|17513|221
1627038300000|2021-07-23 11:05:00|17590|17543|17590|17555|17590|17555|17590|17513|22
1627038600000|2021-07-23 11:10:00|17599|17530|17599|17565|17599|17565|17567|17530|138
1627038900000|2021-07-23 11:15:00|17592|17530|17579|17530|17592|17530|17566|17530|163
1627039200000|2021-07-23 11:20:00|17584||17565||17584||17565||46
1627039500000|2021-07-23 11:25:00|||||||||33
1627039800000|2021-07-23 11:30:00|17559|17540|17565|17540|17565|17540|17554|17540|146
1627040100000|2021-07-23 11:35:00|17558||17565||17565||17558||59
1627040400000|2021-07-23 11:40:00|17550|17550|17565|17550|17565|17550|17550|17550|198
1627040700000|2021-07-23 11:45:00||17540||17540||17540||17540|1
1627041000000|2021-07-23 11:50:00|||||||||5
1627041300000|2021-07-23 11:55:00|17558||17565||17565||17558||55
1627041600000|2021-07-23 12:00:00|17574||17574||17574||17574||2076
1627041900000|2021-07-23 12:05:00|17564|17555|17575|17555|17575|17555|17564|17555|91
1627042200000|2021-07-23 12:10:00||17557||17555||17557||17555|169
1627042500000|2021-07-23 12:15:00|17599|17566|17590|17555|17599|17566|17590|17555|465
1627042800000|2021-07-23 12:20:00|||||||||141
1627043100000|2021-07-23 12:25:00|17589|17572|17575|17555|17590|17572|17575|17555|228
1627043400000|2021-07-23 12:30:00|17587|17582|17590|17555|17590|17582|17587|17555|387
1627043700000|2021-07-23 12:35:00|17599|17570|17600|17555|17600|17578|17599|17555|463
1627044000000|2021-07-23 12:40:00|17599||17599||17599||17599||417
1627044300000|2021-07-23 12:45:00|||||||||125
1627044600000|2021-07-23 12:50:00|17585|17569|17599|17555|17599|17582|17580|17555|327
1627044900000|2021-07-23 12:55:00||17560||17560||17568||17560|343
1627045200000|2021-07-23 13:00:00|17583|17571|17599|17575|17599|17576|17583|17560|696
1627045500000|2021-07-23 13:05:00|17596|17560|17599|17560|17599|17588|17588|17560|941
1627045800000|2021-07-23 13:10:00|17595|17575|17595|17560|17595|17575|17595|17560|153
1627046100000|2021-07-23 13:15:00|17599|17591|17650|17567|17650|17603|17599|17560|2451
1627046400000|2021-07-23 13:20:00|17640|17590|17637|17605|17640|17605|17637|17590|185
1627046700000|2021-07-23 13:25:00|17640|17611|17600|17549|17650|17611|17557|17549|1721
1627047000000|2021-07-23 13:30:00|17569|17552|17543|17530|17600|17555|17487|17478|179147
1627047300000|2021-07-23 13:35:00|17542|17528|17495|17486|17542|17528|17490|17480|50466
1627047600000|2021-07-23 13:40:00|17497|17487|17530|17521|17534|17527|17466|17459|62823
1627047900000|2021-07-23 13:45:00|17529|17522|17493|17487|17529|17522|17490|17485|45814
1627048200000|2021-07-23 13:50:00|17491|17484|17463|17455|17493|17490|17458|17454|60122
1627048500000|2021-07-23 13:55:00|17464|17457|17433|17425|17466|17464|17416|17412|90403
1627048800000|2021-07-23 14:00:00|17434|17426|17449|17446|17471|17466|17432|17426|49637
1627049100000|2021-07-23 14:05:00|17448|17445|17415|17410|17448|17445|17405|17402|43719
1627049400000|2021-07-23 14:10:00|17414|17408|17456|17453|17474|17468|17408|17407|63463
1627049700000|2021-07-23 14:15:00|17458|17454|17448|17442|17492|17490|17446|17442|50640
1627050000000|2021-07-23 14:20:00|17447|17445|17470|17467|17479|17476|17435|17430|29824
1627050300000|2021-07-23 14:25:00|17471|17469|17513|17508|17516|17513|17465|17463|168027
1627050600000|2021-07-23 14:30:00|17512|17509|17498|17495|17512|17509|17477|17474|37929
1627050900000|2021-07-23 14:35:00|17500|17496|17490|17488|17514|17510|17489|17483|42942
1627051200000|2021-07-23 14:40:00|17491|17489|17501|17499|17510|17508|17491|17489|24349
1627051500000|2021-07-23 14:45:00|17502|17500|17503|17502|17507|17504|17490|17487|26789
1627051800000|2021-07-23 14:50:00|17504|17503|17516|17513|17530|17527|17501|17498|36280
1627052100000|2021-07-23 14:55:00|17517|17514|17513|17509|17526|17523|17508|17504|29260
1627052400000|2021-07-23 15:00:00|17515|17510|17520|17518|17523|17521|17507|17504|27969
1627052700000|2021-07-23 15:05:00|17519|17517|17549|17547|17550|17549|17516|17514|52945
1627053000000|2021-07-23 15:10:00|17550|17548|17523|17520|17552|17551|17518|17516|32339
1627053300000|2021-07-23 15:15:00|17524|17521|17520|17518|17527|17526|17515|17513|38352
1627053600000|2021-07-23 15:20:00|17521|17519|17544|17541|17547|17545|17519|17517|46832
1627053900000|2021-07-23 15:25:00|17543|17540|17557|17555|17559|17557|17539|17538|22247
1627054200000|2021-07-23 15:30:00|17559|17556|17559|17556|17575|17573|17555|17553|37788
1627054500000|2021-07-23 15:35:00|17561|17557|17554|17551|17575|17572|17553|17551|28303
1627054800000|2021-07-23 15:40:00|17553|17552|17535|17532|17562|17558|17532|17530|29763
1627055100000|2021-07-23 15:45:00|17534|17533|17549|17548|17553|17552|17527|17526|33401
1627055400000|2021-07-23 15:50:00|17548|17547|17532|17530|17548|17547|17524|17522|23470
1627055700000|2021-07-23 15:55:00|17533|17531|17512|17509|17535|17532|17510|17509|22198
1627056000000|2021-07-23 16:00:00|17513|17510|17539|17538|17554|17551|17512|17509|21932
1627056300000|2021-07-23 16:05:00|17540|17539|17549|17546|17557|17556|17536|17534|28811
1627056600000|2021-07-23 16:10:00|17550|17547|17580|17578|17580|17578|17550|17547|27493
1627056900000|2021-07-23 16:15:00|17581|17579|17577|17575|17590|17589|17576|17575|24854
1627057200000|2021-07-23 16:20:00|17578|17576|17595|17592|17598|17595|17576|17575|46722
1627057500000|2021-07-23 16:25:00|17596|17593|17576|17574|17596|17595|17571|17569|21556
1627057800000|2021-07-23 16:30:00|17577|17575|17592|17590|17600|17599|17576|17574|31456
1627058100000|2021-07-23 16:35:00|17593|17591|17579|17577|17597|17595|17578|17577|28990
1627058400000|2021-07-23 16:40:00|17578|17578|17582|17581|17588|17586|17570|17567|20104
1627058700000|2021-07-23 16:45:00|17583|17582|17582|17580|17597|17595|17580|17578|21672
1627059000000|2021-07-23 16:50:00|17583|17581|17578|17577|17590|17588|17577|17574|15330
1627059300000|2021-07-23 16:55:00|17577|17576|17597|17594|17599|17597|17575|17572|37850
1627059600000|2021-07-23 17:00:00|17596|17595|17622|17619|17623|17620|17590|17587|60808
1627059900000|2021-07-23 17:05:00|17621|17620|17629|17626|17638|17636|17621|17619|33392
1627060200000|2021-07-23 17:10:00|17630|17627|17629|17626|17643|17640|17626|17625|24996
1627060500000|2021-07-23 17:15:00|17628|17627|17621|17619|17629|17627|17620|17619|12911
1627060800000|2021-07-23 17:20:00|17622|17620|17635|17632|17637|17635|17619|17617|20768
1627061100000|2021-07-23 17:25:00|17636|17633|17631|17629|17648|17646|17631|17629|42340
1627061400000|2021-07-23 17:30:00|17633|17630|17619|17618|17634|17632|17617|17616|27837
1627061700000|2021-07-23 17:35:00|17620|17619|17597|17595|17620|17619|17592|17590|36461
1627062000000|2021-07-23 17:40:00|17598|17596|17602|17600|17611|17608|17593|17590|28779
1627062300000|2021-07-23 17:45:00|17603|17601|17604|17602|17609|17607|17594|17591|20497
1627062600000|2021-07-23 17:50:00|17603|17601|17603|17601|17604|17601|17594|17593|18941
1627062900000|2021-07-23 17:55:00|17604|17602|17602|17600|17612|17611|17600|17599|32129
1627063200000|2021-07-23 18:00:00|17603|17601|17600|17599|17605|17604|17593|17592|27904
1627063500000|2021-07-23 18:05:00|17599|17598|17602|17601|17602|17601|17598|17597|49960
1627063800000|2021-07-23 18:10:00|17603|17602|17584|17581|17611|17609|17584|17580|36549
1627064100000|2021-07-23 18:15:00|17585|17582|17588|17585|17595|17593|17582|17581|23516
1627064400000|2021-07-23 18:20:00|17587|17584|17596|17594|17600|17598|17586|17584|16784
1627064700000|2021-07-23 18:25:00|17597|17595|17591|17589|17601|17598|17588|17586|13172
1627065000000|2021-07-23 18:30:00|17590|17588|17583|17582|17593|17591|17582|17581|20745
1627065300000|2021-07-23 18:35:00|17584|17583|17594|17592|17597|17595|17583|17582|18594
1627065600000|2021-07-23 18:40:00|17593|17591|17599|17597|17601|17599|17588|17586|21517
1627065900000|2021-07-23 18:45:00|17598|17598|17594|17592|17600|17598|17589|17588|16961
1627066200000|2021-07-23 18:50:00|17593|17593|17598|17596|17609|17607|17593|17592|21497
1627066500000|2021-07-23 18:55:00|17597|17594|17614|17611|17614|17611|17593|17592|28210
1627066800000|2021-07-23 19:00:00|17613|17610|17599|17597|17620|17615|17592|17590|42654
1627067100000|2021-07-23 19:05:00|17598|17596|17599|17597|17610|17609|17597|17593|27610
1627067400000|2021-07-23 19:10:00|17600|17598|17587|17586|17602|17600|17587|17585|29808
1627067700000|2021-07-23 19:15:00|17588|17587|17606|17603|17606|17604|17588|17587|44692
1627068000000|2021-07-23 19:20:00|17605|17604|17588|17586|17607|17605|17588|17586|22497
1627068300000|2021-07-23 19:25:00|17587|17587|17596|17593|17600|17598|17584|17582|24635
1627068600000|2021-07-23 19:30:00|17595|17594|17611|17609|17613|17610|17595|17593|38812
1627068900000|2021-07-23 19:35:00|17610|17610|17636|17634|17636|17635|17610|17609|43269
1627069200000|2021-07-23 19:40:00|17635|17635|17641|17639|17650|17649|17633|17631|60252
1627069500000|2021-07-23 19:45:00|17642|17640|17635|17633|17644|17642|17631|17629|60155
1627069800000|2021-07-23 19:50:00|17636|17631|17621|17620|17640|17638|17621|17618|77694
1627070100000|2021-07-23 19:55:00|17620|17619|17614|17613|17623|17622|17611|17610|175705
1627070400000|2021-07-23 20:00:00|17621|17612|17610|17600|17645|17612|17610|17600|70954
1627070700000|2021-07-23 20:05:00|17605|17604|17600|17550|17605|17604|17591|17518|5724
1627071000000|2021-07-23 20:10:00|17592|17551|17600|17561|17600|17561|17592|17551|121
1627071300000|2021-07-23 20:15:00|||||||||49
1627071600000|2021-07-23 20:20:00|17599|17560|17595|17561|17599|17561|17592|17560|150
1627071900000|2021-07-23 20:25:00|17594|17579|17650|17591|17650|17591|17585|17561|834
1627072200000|2021-07-23 20:30:00|17614||17614||17614||17614||157
1627072500000|2021-07-23 20:35:00||17592||17592||17595||17591|3082
1627072800000|2021-07-23 20:40:00||17591||17591||17591||17591|254
1627073100000|2021-07-23 20:45:00|17612|17595|17614|17591|17614|17610|17611|17591|1032
1627073400000|2021-07-23 20:50:00||17593||17593||17593||17593|95
1627073700000|2021-07-23 20:55:00|17596|17591|17614|17590|17614|17591|17596|17590|1728
1627286400000|2021-07-26 08:00:00|17800|17338|17650|17300|17800|17423|17574|17300|132
1627286700000|2021-07-26 08:05:00|17614|17400|17650|17300|17650|17400|17520|17300|77
1627287000000|2021-07-26 08:10:00|17600||17500||17650||17500||99
1627287300000|2021-07-26 08:15:00||17457||17300||17457||17300|129
1627287600000|2021-07-26 08:20:00|17491|17458|17500|17300|17500|17458|17490|17300|146
1627287900000|2021-07-26 08:25:00|17487|17434|17500|17300|17500|17434|17487|17300|57
1627288200000|2021-07-26 08:30:00|17489||17500||17500||17488||59
1627288500000|2021-07-26 08:35:00|||||||||9
1627288800000|2021-07-26 08:40:00|17491|17436|17500|17300|17500|17436|17491|17300|18
1627289100000|2021-07-26 08:45:00|||||||||4
1627289400000|2021-07-26 08:50:00|17491|17301|17500|17300|17500|17431|17483|17300|70
1627289700000|2021-07-26 08:55:00|17495|17309|17500|17300|17500|17309|17495|17300|6
1627290000000|2021-07-26 09:00:00||17309||17309||17365||17300|4
1627290300000|2021-07-26 09:05:00|17490|17300|17500|17365|17500|17444|17489|17300|101
1627290600000|2021-07-26 09:10:00||17376||17350||17456||17301|20
1627290900000|2021-07-26 09:15:00||17301||17350||17400||17300|18
1627291200000|2021-07-26 09:20:00|17491|17300|17500|17300|17500|17415|17480|17300|167
1627291500000|2021-07-26 09:25:00||17440||17440||17440||17440|2
1627291800000|2021-07-26 09:30:00|||||||||21
1627292100000|2021-07-26 09:35:00|||||||||25
1627292400000|2021-07-26 09:40:00||17445||17445||17445||17440|0
1627292700000|2021-07-26 09:45:00|17568|17440|17568|17412|17568|17478|17568|17400|439
1627293000000|2021-07-26 09:50:00||17413||17413||17484||17413|46
1627293300000|2021-07-26 09:55:00||17445||17451||17480||17413|28
1627293600000|2021-07-26 10:00:00|17517||17568||17568||17517||7
1627293900000|2021-07-26 10:05:00|17517||17568||17568||17517||44
1627294200000|2021-07-26 10:10:00||17471||17468||17471||17450|1
1627294500000|2021-07-26 10:15:00||17463||17471||17504||17463|33
1627294800000|2021-07-26 10:20:00||17472||17472||17472||17471|15
1627295100000|2021-07-26 10:25:00|17541|17471|17568|17450|17568|17508|17541|17450|75
1627295400000|2021-07-26 10:30:00||17471||17451||17471||17450|5
1627295700000|2021-07-26 10:35:00|17550|17471|17568|17512|17568|17512|17550|17451|18
1627296000000|2021-07-26 10:40:00||17508||17500||17508||17500|26
1627296300000|2021-07-26 10:45:00|17542|17508|17568|17500|17568|17511|17542|17500|40
1627296600000|2021-07-26 10:50:00||17510||17500||17511||17500|15
1627296900000|2021-07-26 10:55:00||17522||17509||17522||17500|218
1627297200000|2021-07-26 11:00:00|17570|17500|17550|17509|17570|17512|17550|17500|329
1627297500000|2021-07-26 11:05:00||17500||17515||17515||17500|185
1627297800000|2021-07-26 11:10:00|17590|17512|17550|17512|17590|17512|17550|17512|2
1627298100000|2021-07-26 11:15:00|17543|17500|17550|17501|17550|17512|17543|17500|102
1627298400000|2021-07-26 11:20:00||17520||17520||17520||17520|43
1627298700000|2021-07-26 11:25:00|||||||||12
1627299000000|2021-07-26 11:30:00||17521||17521||17521||17521|40
1627299300000|2021-07-26 11:35:00|17540|17520|17590|17520|17590|17550|17540|17520|15814
1627299600000|2021-07-26 11:40:00||17547||17520||17547||17520|30
1627299900000|2021-07-26 11:45:00|17542|17533|17590|17520|17590|17533|17542|17520|2319
1627300200000|2021-07-26 11:50:00|||||||||15
1627300500000|2021-07-26 11:55:00|17579||17590||17590||17579||40
1627300800000|2021-07-26 12:00:00||17530||17520||17530||17520|1793
1627301100000|2021-07-26 12:05:00|17614|17550|17614|17550|17614|17550|17614|17550|793
1627301400000|2021-07-26 12:10:00||17570||17570||17570||17570|31
1627301700000|2021-07-26 12:15:00||17577||17570||17577||17570|578
1627302000000|2021-07-26 12:20:00||17589||17589||17589||17589|360
1627302300000|2021-07-26 12:25:00|17593|17570|17593|17570|17593|17570|17593|17570|194
1627302600000|2021-07-26 12:30:00|17614||17599||17614||17583||104
1627302900000|2021-07-26 12:35:00|17614||17614||17614||17614||403
1627303200000|2021-07-26 12:40:00|17586|17550|17586|17550|17600|17550|17577|17550|962
1627303500000|2021-07-26 12:45:00|17559||17586||17586||17559||35
1627303800000|2021-07-26 12:50:00|17560|17556|17600|17550|17600|17556|17560|17550|383
1627304100000|2021-07-26 12:55:00|17580||17600||17600||17580||805
1627304400000|2021-07-26 13:00:00|||||||||175
1627304700000|2021-07-26 13:05:00|||||||||130
1627305000000|2021-07-26 13:10:00|17572|17563|17599|17550|17599|17563|17568|17550|146
1627305300000|2021-07-26 13:15:00|||||||||209
1627305600000|2021-07-26 13:20:00|17600|17559|17600|17575|17600|17575|17600|17550|329
1627305900000|2021-07-26 13:25:00|17590|17550|17599|17550|17599|17579|17564|17550|1582
1627306200000|2021-07-26 13:30:00|17582|17555|17558|17551|17610|17598|17537|17531|170790
1627306500000|2021-07-26 13:35:00|17560|17553|17582|17577|17590|17585|17551|17550|55207
1627306800000|2021-07-26 13:40:00|17583|17579|17548|17545|17591|17586|17537|17534|39911
1627307100000|2021-07-26 13:45:00|17550|17546|17600|17598|17609|17606|17549|17544|73492
1627307400000|2021-07-26 13:50:00|17599|17597|17639|17637|17643|17640|17585|17582|62905
1627307700000|2021-07-26 13:55:00|17640|17636|17673|17671|17679|17676|17635|17633|60853
1627308000000|2021-07-26 14:00:00|17674|17670|17695|17692|17707|17702|17664|17660|70242
1627308300000|2021-07-26 14:05:00|17697|17693|17665|17661|17699|17694|17655|17652|52667
1627308600000|2021-07-26 14:10:00|17664|17660|17675|17671|17684|17681|17653|17651|55943
1627308900000|2021-07-26 14:15:00|17677|17672|17720|17717|17720|17717|17673|17671|34471
1627309200000|2021-07-26 14:20:00|17722|17718|17738|17736|17746|17742|17720|17718|34311
1627309500000|2021-07-26 14:25:00|17737|17733|17714|17710|17738|17736|17693|17689|23342
1627309800000|2021-07-26 14:30:00|17715|17711|17733|17730|17743|17740|17713|17711|31047
1627310100000|2021-07-26 14:35:00|17732|17729|17729|17725|17734|17730|17708|17705|28286
1627310400000|2021-07-26 14:40:00|17731|17726|17719|17716|17748|17746|17719|17715|24882
1627310700000|2021-07-26 14:45:00|17720|17717|17741|17738|17742|17739|17720|17716|21863
1627311000000|2021-07-26 14:50:00|17740|17735|17727|17725|17741|17736|17722|17718|29095
1627311300000|2021-07-26 14:55:00|17728|17724|17725|17721|17747|17746|17716|17711|45637
1627311600000|2021-07-26 15:00:00|17723|17720|17749|17747|17762|17761|17721|17718|56441
1627311900000|2021-07-26 15:05:00|17750|17748|17750|17748|17761|17758|17744|17743|34285
1627312200000|2021-07-26 15:10:00|17751|17749|17749|17747|17765|17763|17745|17743|28077
1627312500000|2021-07-26 15:15:00|17751|17748|17748|17746|17764|17762|17748|17746|28380
1627312800000|2021-07-26 15:20:00|17747|17747|17732|17730|17752|17749|17732|17730|26243
1627313100000|2021-07-26 15:25:00|17731|17729|17723|17721|17731|17729|17709|17707|19578
1627313400000|2021-07-26 15:30:00|17725|17722|17719|17717|17729|17726|17707|17705|30660
1627313700000|2021-07-26 15:35:00|17718|17718|17735|17733|17745|17743|17714|17713|23910
1627314000000|2021-07-26 15:40:00|17737|17734|17735|17733|17739|17738|17728|17725|15956
1627314300000|2021-07-26 15:45:00|17736|17734|17746|17745|17752|17751|17734|17732|102531
1627314600000|2021-07-26 15:50:00|17747|17746|17750|17748|17751|17749|17738|17737|32197
1627314900000|2021-07-26 15:55:00|17751|17749|17736|17734|17751|17750|17733|17730|24238
1627315200000|2021-07-26 16:00:00|17737|17735|17751|17750|17753|17752|17731|17730|47168
1627315500000|2021-07-26 16:05:00|17750|17749|17743|17741|17751|17750|17739|17736|23770
1627315800000|2021-07-26 16:10:00|17742|17740|17715|17714|17742|17741|17713|17711|61762
1627316100000|2021-07-26 16:15:00|17714|17715|17707|17704|17719|17717|17699|17694|42565
1627316400000|2021-07-26 16:20:00|17706|17705|17715|17713|17724|17722|17704|17702|28909
1627316700000|2021-07-26 16:25:00|17716|17714|17712|17710|17718|17716|17709|17708|22804
1627317000000|2021-07-26 16:30:00|17711|17711|17705|17703|17721|17719|17704|17703|20622
1627317300000|2021-07-26 16:35:00|17706|17704|17704|17702|17715|17713|17703|17702|34547
1627317600000|2021-07-26 16:40:00|17703|17701|17695|17693|17705|17704|17681|17680|29143
1627317900000|2021-07-26 16:45:00|17694|17692|17709|17708|17712|17710|17691|17690|27991
1627318200000|2021-07-26 16:50:00|17710|17709|17711|17710|17714|17713|17707|17706|23119
1627318500000|2021-07-26 16:55:00|17710|17709|17710|17708|17715|17713|17703|17700|23355
1627318800000|2021-07-26 17:00:00|17709|17709|17707|17705|17714|17713|17702|17700|24075
1627319100000|2021-07-26 17:05:00|17706|17704|17705|17703|17708|17706|17691|17689|32764
1627319400000|2021-07-26 17:10:00|17706|17704|17688|17687|17706|17705|17684|17682|29195
1627319700000|2021-07-26 17:15:00|17687|17686|17691|17690|17693|17691|17677|17675|29242
1627320000000|2021-07-26 17:20:00|17690|17689|17686|17684|17700|17698|17685|17683|27242
1627320300000|2021-07-26 17:25:00|17687|17685|17687|17686|17694|17693|17681|17679|24310
1627320600000|2021-07-26 17:30:00|17689|17687|17681|17679|17692|17690|17678|17676|37199
1627320900000|2021-07-26 17:35:00|17682|17680|17682|17681|17684|17683|17677|17676|24879
1627321200000|2021-07-26 17:40:00|17683|17682|17692|17690|17693|17691|17681|17679|27218
1627321500000|2021-07-26 17:45:00|17691|17689|17691|17690|17698|17696|17683|17682|23163
1627321800000|2021-07-26 17:50:00|17690|17689|17692|17690|17694|17692|17683|17681|26009
1627322100000|2021-07-26 17:55:00|17691|17691|17705|17702|17709|17707|17690|17688|20815
1627322400000|2021-07-26 18:00:00|17702|17701|17718|17717|17725|17724|17701|17700|28904
1627322700000|2021-07-26 18:05:00|17719|17718|17723|17721|17727|17725|17707|17706|24115
1627323000000|2021-07-26 18:10:00|17724|17722|17725|17723|17730|17728|17721|17720|17919
1627323300000|2021-07-26 18:15:00|17726|17724|17751|17748|17753|17751|17719|17718|23391
1627323600000|2021-07-26 18:20:00|17749|17747|17751|17748|17754|17752|17739|17737|23796
1627323900000|2021-07-26 18:25:00|17752|17749|17774|17772|17774|17772|17751|17748|27684
1627324200000|2021-07-26 18:30:00|17775|17773|17779|17778|17779|17778|17766|17764|33539
1627324500000|2021-07-26 18:35:00|17778|17777|17776|17774|17788|17787|17773|17770|27595
1627324800000|2021-07-26 18:40:00|17775|17775|17777|17776|17782|17781|17774|17773|19693
1627325100000|2021-07-26 18:45:00|17776|17775|17792|17789|17793|17792|17776|17774|21832
1627325400000|2021-07-26 18:50:00|17791|17790|17793|17791|17793|17792|17784|17782|19587
1627325700000|2021-07-26 18:55:00|17792|17790|17815|17813|17816|17815|17792|17790|57327
1627326000000|2021-07-26 19:00:00|17816|17814|17812|17810|17828|17827|17801|17800|61380
1627326300000|2021-07-26 19:05:00|17811|17809|17822|17819|17824|17823|17804|17801|28883
1627326600000|2021-07-26 19:10:00|17821|17820|17840|17839|17840|17839|17820|17818|47869
1627326900000|2021-07-26 19:15:00|17839|17838|17840|17838|17848|17846|17835|17833|37376
1627327200000|2021-07-26 19:20:00|17839|17839|17835|17833|17850|17849|17831|17829|42970
1627327500000|2021-07-26 19:25:00|17834|17834|17821|17819|17834|17834|17816|17815|39409
1627327800000|2021-07-26 19:30:00|17822|17820|17845|17844|17847|17845|17821|17819|47541
1627328100000|2021-07-26 19:35:00|17844|17843|17839|17838|17844|17843|17822|17820|50070
1627328400000|2021-07-26 19:40:00|17838|17837|17846|17845|17852|17850|17835|17834|82581
1627328700000|2021-07-26 19:45:00|17847|17846|17846|17844|17855|17854|17844|17843|66782
1627329000000|2021-07-26 19:50:00|17847|17846|17863|17861|17863|17862|17844|17842|105023
1627329300000|2021-07-26 19:55:00|17862|17860|17874|17873|17878|17877|17848|17847|201575
1627329600000|2021-07-26 20:00:00|17875|17867|17895|17867|17900|17876|17875|17781|60067
1627329900000|2021-07-26 20:05:00|17900|17864|17885|17880|17900|17885|17884|17864|201263
1627330200000|2021-07-26 20:10:00|17900|17874|17900|17875|17900|17880|17900|17872|7933
1627330500000|2021-07-26 20:15:00|17899|17872|17898|17880|17899|17880|17898|17872|221
1627330800000|2021-07-26 20:20:00|17899|17872|17890|17872|17899|17872|17890|17872|220
1627331100000|2021-07-26 20:25:00|||||||||390
1627331400000|2021-07-26 20:30:00|17880|17874|17890|17874|17890|17874|17880|17874|389
1627331700000|2021-07-26 20:35:00|||||||||371
1627332000000|2021-07-26 20:40:00|||||||||446
1627332300000|2021-07-26 20:45:00|||||||||143
1627332600000|2021-07-26 20:50:00|17895||17890||17895||17890||163
1627332900000|2021-07-26 20:55:00|17895||17895||17895||17890||188
1627333200000|2021-07-26 21:00:00|17885||17893||17895||17885||177
1627333500000|2021-07-26 21:05:00|17890|17872|17893|17830|17893|17872|17850|17830|1122
1627333800000|2021-07-26 21:10:00|17890||17890||17893||17890||40
1627334100000|2021-07-26 21:15:00|17893||17893||17893||17890||264
1627334400000|2021-07-26 21:20:00|17890|17757|17893|17750|17893|17757|17890|17750|59
1627334700000|2021-07-26 21:25:00|17890|17800|17890|17800|17890|17800|17890|17800|64
1627335000000|2021-07-26 21:30:00|17868|17750|17890|17750|17890|17750|17868|17750|295
1627335300000|2021-07-26 21:35:00||17801||17801||17801||17801|89
1627335600000|2021-07-26 21:40:00|||||||||35
1627335900000|2021-07-26 21:45:00|||||||||42
1627336200000|2021-07-26 21:50:00|||||||||41
1627336500000|2021-07-26 21:55:00|||||||||73
1627336800000|2021-07-26 22:00:00||17802||17801||17802||17801|44
1627337100000|2021-07-26 22:05:00|17888||17884||17890||17884||1
1627337400000|2021-07-26 22:10:00|17880||17877||17880||17877||3
1627337700000|2021-07-26 22:15:00|17880||17880||17880||17877||111
1627338000000|2021-07-26 22:20:00||17815||17801||17815||17801|294
1627338300000|2021-07-26 22:25:00|17877||17877||17877||17877||9
1627338600000|2021-07-26 22:30:00|17884||17884||17884||17884||160
1627338900000|2021-07-26 22:35:00|17870||17884||17884||17870||14
1627339200000|2021-07-26 22:40:00|||||||||1
1627339500000|2021-07-26 22:45:00|||||||||100
1627339800000|2021-07-26 22:50:00||17815||17801||17815||17801|9
1627340100000|2021-07-26 22:55:00|||||||||1
1627340400000|2021-07-26 23:00:00|||||||||1
1627340700000|2021-07-26 23:05:00|||||||||50
1627341000000|2021-07-26 23:10:00|||||||||3
1627341300000|2021-07-26 23:15:00|||||||||32
1627341600000|2021-07-26 23:20:00|||||||||3
1627341900000|2021-07-26 23:25:00|||||||||30
1627342200000|2021-07-26 23:30:00|||||||||63
1627342500000|2021-07-26 23:35:00|||||||||11
1627342800000|2021-07-26 23:40:00||17802||17802||17802||17802|0
1627343100000|2021-07-26 23:45:00|17850|17850|17884|17802|17884|17850|17850|17802|239
1627343400000|2021-07-26 23:50:00|17880||17884||17884||17880||210
1627343700000|2021-07-26 23:55:00|||||||||62
1627372800000|2021-07-27 08:00:00|20000|15550|17790|17551|20000|17654|17790|15550|64
1627373100000|2021-07-27 08:05:00|17735|17681|17790|17551|17790|17699|17735|17551|188
1627373400000|2021-07-27 08:10:00||17675||17551||17689||17551|111
1627373700000|2021-07-27 08:15:00|||||||||26
1627374000000|2021-07-27 08:20:00|17798||17730||17798||17700||244
1627374300000|2021-07-27 08:25:00|||||||||6
1627374600000|2021-07-27 08:30:00||17684||17551||17684||17551|83
1627374900000|2021-07-27 08:35:00|17716|17705|17780|17705|17798|17730|17716|17705|395
1627375200000|2021-07-27 08:40:00|17790|17727|17790|17705|17798|17727|17780|17705|11
1627375500000|2021-07-27 08:45:00|17798||17790||17798||17769||111
1627375800000|2021-07-27 08:50:00|17798||17790||17798||17754||270
1627376100000|2021-07-27 08:55:00|17798|17724|17780|17720|17798|17724|17780|17705|23
1627376400000|2021-07-27 09:00:00|17790|17705|17790|17705|17798|17726|17761|17705|20
1627376700000|2021-07-27 09:05:00|17798||17780||17798||17780||33
1627377000000|2021-07-27 09:10:00||17714||17705||17720||17705|11
1627377300000|2021-07-27 09:15:00|||||||||1
1627377600000|2021-07-27 09:20:00||17710||17710||17717||17710|0
1627377900000|2021-07-27 09:25:00|17767|17708|17780|17710|17780|17711|17767|17708|21
1627378200000|2021-07-27 09:30:00|17761|17708|17780|17710|17780|17711|17761|17708|58
1627378500000|2021-07-27 09:35:00|17915|17708|17932|17711|17932|17734|17915|17708|576
1627378800000|2021-07-27 09:40:00|17931|17770|17932|17770|17932|17773|17931|17770|50
1627379100000|2021-07-27 09:45:00||17725||17751||17780||17710|279
1627379400000|2021-07-27 09:50:00|17931|17710|17900|17725|17932|17752|17791|17710|136
1627379700000|2021-07-27 09:55:00|17932||17899||17932||17899||2
1627380000000|2021-07-27 10:00:00|17873|17710|17900|17710|17915|17725|17778|17705|66
1627380300000|2021-07-27 10:05:00|17915|17708|17899|17720|17915|17738|17873|17705|15
1627380600000|2021-07-27 10:10:00|17796||17899||17899||17796||10
1627380900000|2021-07-27 10:15:00|17880|17748|17900|17720|17900|17748|17795|17720|37
1627381200000|2021-07-27 10:20:00|17790|17721|17850|17720|17873|17721|17790|17720|92
1627381500000|2021-07-27 10:25:00|17873|17714|17899|17710|17900|17743|17850|17705|38
1627381800000|2021-07-27 10:30:00|17900|17711|17900|17711|17900|17752|17880|17710|99
1627382100000|2021-07-27 10:35:00|17880|17710|17932|17715|17932|17715|17880|17710|19
1627382400000|2021-07-27 10:40:00|17900|17722|17932|17714|17932|17722|17880|17710|13
1627382700000|2021-07-27 10:45:00|17931|17710|17932|17711|17932|17776|17890|17705|77
1627383000000|2021-07-27 10:50:00|17900|17710|17800|17706|17932|17711|17800|17705|0
1627383300000|2021-07-27 10:55:00|||||||||7
1627383600000|2021-07-27 11:00:00|17777|17772|17900|17810|17900|17896|17777|17706|4809
1627383900000|2021-07-27 11:05:00|17897|17802|17900|17850|17900|17857|17891|17802|128
1627384200000|2021-07-27 11:10:00||17860||17850||17860||17850|118
1627384500000|2021-07-27 11:15:00|||||||||38
1627384800000|2021-07-27 11:20:00|||||||||12
1627385100000|2021-07-27 11:25:00|||||||||65
1627385400000|2021-07-27 11:30:00|17897|17874|17900|17850|17900|17874|17887|17850|147
1627385700000|2021-07-27 11:35:00|17899|17851|17900|17850|17900|17851|17899|17850|3
1627386000000|2021-07-27 11:40:00|17890|17790|17890|17791|17890|17838|17874|17790|89
1627386300000|2021-07-27 11:45:00|17900|17835|17864|17750|17900|17835|17864|17750|174
1627386600000|2021-07-27 11:50:00|17870||17843||17870||17825||67
1627386900000|2021-07-27 11:55:00||17810||17751||17835||17750|381
1627387200000|2021-07-27 12:00:00|17850|17814|17833|17751|17850|17814|17833|17751|1840
1627387500000|2021-07-27 12:05:00|17850|17810|17850|17760|17850|17826|17800|17750|926
1627387800000|2021-07-27 12:10:00||17750||17761||17802||17750|6
1627388100000|2021-07-27 12:15:00|17830|17769|17830|17800|17830|17800|17830|17760|33
1627388400000|2021-07-27 12:20:00||17750||17751||17751||17750|311
1627388700000|2021-07-27 12:25:00|17850|17750|17850|17787|17850|17804|17808|17750|673
1627389000000|2021-07-27 12:30:00|17832|17730|17850|17750|17850|17801|17803|17725|225
1627389300000|2021-07-27 12:35:00|17820|17740|17850|17750|17850|17810|17818|17740|719
1627389600000|2021-07-27 12:40:00||17800||17800||17810||17750|542
1627389900000|2021-07-27 12:45:00|17837||17850||17850||17837||79
1627390200000|2021-07-27 12:50:00|17830||17850||17850||17830||14
1627390500000|2021-07-27 12:55:00|17818|17809|17850|17800|17850|17809|17818|17800|219
1627390800000|2021-07-27 13:00:00||17810||17800||17810||17800|248
1627391100000|2021-07-27 13:05:00|17844|17813|17835|17800|17850|17826|17835|17800|478
1627391400000|2021-07-27 13:10:00|17850|17822|17830|17800|17850|17828|17830|17800|364
1627391700000|2021-07-27 13:15:00|17823||17830||17830||17815||288
1627392000000|2021-07-27 13:20:00|17828|17801|17830|17801|17830|17801|17828|17801|282
1627392300000|2021-07-27 13:25:00|17850|17815|17850|17801|17850|17819|17825|17801|475
1627392600000|2021-07-27 13:30:00|17834|17825|17869|17860|17873|17867|17795|17788|233405
1627392900000|2021-07-27 13:35:00|17868|17861|17816|17812|17940|17936|17811|17805|152485
1627393200000|2021-07-27 13:40:00|17815|17811|17821|17816|17875|17870|17798|17793|75623
1627393500000|2021-07-27 13:45:00|17823|17817|17851|17846|17866|17860|17823|17817|31417
1627393800000|2021-07-27 13:50:00|17850|17848|17930|17925|17933|17930|17841|17838|64687
1627394100000|2021-07-27 13:55:00|17929|17926|17838|17833|17929|17926|17829|17826|62655
1627394400000|2021-07-27 14:00:00|17834|17831|17814|17810|17882|17878|17811|17802|53340
1627394700000|2021-07-27 14:05:00|17813|17811|17844|17840|17850|17845|17812|17808|35872
1627395000000|2021-07-27 14:10:00|17843|17838|17763|17760|17843|17838|17755|17751|60316
1627395300000|2021-07-27 14:15:00|17761|17759|17784|17780|17785|17782|17753|17750|54080
1627395600000|2021-07-27 14:20:00|17785|17781|17794|17790|17812|17807|17776|17772|35200
1627395900000|2021-07-27 14:25:00|17795|17789|17796|17792|17810|17807|17786|17781|22507
1627396200000|2021-07-27 14:30:00|17797|17793|17735|17732|17798|17795|17727|17725|37998
1627396500000|2021-07-27 14:35:00|17734|17731|17746|17743|17762|17758|17725|17724|36546
1627396800000|2021-07-27 14:40:00|17745|17741|17745|17742|17765|17761|17734|17729|30194
1627397100000|2021-07-27 14:45:00|17744|17740|17729|17727|17758|17757|17726|17724|28178
1627397400000|2021-07-27 14:50:00|17728|17726|17716|17713|17744|17743|17704|17701|41188
1627397700000|2021-07-27 14:55:00|17718|17714|17742|17739|17759|17757|17716|17713|41725
1627398000000|2021-07-27 15:00:00|17741|17738|17746|17742|17767|17765|17732|17728|60227
1627398300000|2021-07-27 15:05:00|17745|17744|17721|17718|17746|17744|17715|17711|21780
1627398600000|2021-07-27 15:10:00|17720|17716|17730|17726|17749|17744|17720|17716|17791
1627398900000|2021-07-27 15:15:00|17731|17727|17668|17664|17731|17728|17667|17663|63476
1627399200000|2021-07-27 15:20:00|17667|17665|17705|17702|17707|17702|17657|17654|113098
1627399500000|2021-07-27 15:25:00|17704|17701|17728|17725|17730|17727|17697|17694|111872
1627399800000|2021-07-27 15:30:00|17727|17724|17725|17720|17735|17733|17713|17710|74095
1627400100000|2021-07-27 15:35:00|17724|17718|17755|17752|17765|17762|17718|17717|100040
1627400400000|2021-07-27 15:40:00|17756|17753|17759|17756|17780|17777|17735|17734|76570
1627400700000|2021-07-27 15:45:00|17758|17757|17756|17753|17778|17775|17747|17745|79579
1627401000000|2021-07-27 15:50:00|17755|17752|17803|17801|17808|17806|17751|17748|56089
1627401300000|2021-07-27 15:55:00|17804|17802|17826|17822|17834|17831|17803|17800|33737
1627401600000|2021-07-27 16:00:00|17825|17823|17780|17777|17828|17825|17764|17763|33119
1627401900000|2021-07-27 16:05:00|17779|17778|17766|17763|17779|17778|17741|17738|27662
1627402200000|2021-07-27 16:10:00|17765|17762|17711|17708|17765|17762|17710|17708|71454
1627402500000|2021-07-27 16:15:00|17713|17709|17745|17742|17753|17751|17711|17709|44211
1627402800000|2021-07-27 16:20:00|17747|17743|17770|17767|17785|17782|17744|17742|35769
1627403100000|2021-07-27 16:25:00|17771|17768|17790|17788|17792|17789|17769|17767|23690
1627403400000|2021-07-27 16:30:00|17789|17787|17772|17769|17800|17797|17770|17767|41787
1627403700000|2021-07-27 16:35:00|17773|17770|17767|17764|17790|17788|17763|17761|31302
1627404000000|2021-07-27 16:40:00|17766|17765|17780|17778|17784|17782|17755|17752|65953
1627404300000|2021-07-27 16:45:00|17782|17779|17788|17786|17800|17799|17779|17779|98879
1627404600000|2021-07-27 16:50:00|17789|17787|17767|17765|17809|17805|17766|17765|35469
1627404900000|2021-07-27 16:55:00|17766|17764|17783|17779|17792|17789|17759|17756|22962
1627405200000|2021-07-27 17:00:00|17785|17781|17776|17773|17796|17793|17772|17769|25667
1627405500000|2021-07-27 17:05:00|17777|17774|17785|17782|17803|17801|17767|17766|23890
1627405800000|2021-07-27 17:10:00|17782|17781|17778|17775|17789|17786|17772|17770|61742
1627406100000|2021-07-27 17:15:00|17780|17776|17784|17781|17793|17791|17772|17769|91899
1627406400000|2021-07-27 17:20:00|17785|17782|17769|17766|17788|17787|17767|17765|31495
1627406700000|2021-07-27 17:25:00|17770|17767|17783|17781|17783|17782|17764|17762|18530
1627407000000|2021-07-27 17:30:00|17782|17780|17772|17770|17786|17783|17762|17760|27830
1627407300000|2021-07-27 17:35:00|17771|17771|17794|17791|17795|17793|17771|17770|37425
1627407600000|2021-07-27 17:40:00|17793|17790|17800|17799|17800|17799|17783|17781|39358
1627407900000|2021-07-27 17:45:00|17799|17798|17842|17838|17879|17876|17795|17791|280900
1627408200000|2021-07-27 17:50:00|17841|17837|17833|17830|17841|17838|17822|17820|58188
1627408500000|2021-07-27 17:55:00|17832|17829|17812|17810|17838|17835|17810|17808|43563
1627408800000|2021-07-27 18:00:00|17811|17808|17810|17808|17822|17820|17802|17801|21950
1627409100000|2021-07-27 18:05:00|17809|17809|17799|17798|17809|17809|17796|17794|24813
1627409400000|2021-07-27 18:10:00|17800|17799|17819|17817|17819|17818|17791|17789|26984
1627409700000|2021-07-27 18:15:00|17820|17818|17830|17829|17835|17834|17820|17817|29602
1627410000000|2021-07-27 18:20:00|17829|17828|17860|17858|17864|17862|17828|17827|32079
1627410300000|2021-07-27 18:25:00|17861|17859|17869|17866|17874|17871|17859|17857|27751
1627410600000|2021-07-27 18:30:00|17868|17867|17848|17847|17870|17868|17847|17845|31824
1627410900000|2021-07-27 18:35:00|17849|17848|17865|17862|17873|17872|17849|17848|33891
1627411200000|2021-07-27 18:40:00|17864|17864|17846|17845|17869|17868|17843|17842|21370
1627411500000|2021-07-27 18:45:00|17845|17844|17887|17884|17888|17886|17843|17842|54128
1627411800000|2021-07-27 18:50:00|17886|17883|17862|17860|17889|17887|17860|17858|29651
1627412100000|2021-07-27 18:55:00|17861|17859|17868|17865|17884|17881|17858|17856|18969
1627412400000|2021-07-27 19:00:00|17870|17866|17876|17874|17887|17885|17868|17865|33182
1627412700000|2021-07-27 19:05:00|17875|17873|17874|17872|17882|17881|17862|17859|26613
1627413000000|2021-07-27 19:10:00|17873|17871|17870|17867|17873|17871|17857|17855|22488
1627413300000|2021-07-27 19:15:00|17869|17868|17871|17869|17876|17875|17863|17862|23874
1627413600000|2021-07-27 19:20:00|17872|17870|17882|17880|17882|17881|17869|17868|20483
1627413900000|2021-07-27 19:25:00|17883|17881|17894|17892|17895|17893|17880|17878|30838
1627414200000|2021-07-27 19:30:00|17893|17891|17887|17885|17898|17897|17885|17883|62671
1627414500000|2021-07-27 19:35:00|17886|17886|17888|17886|17891|17890|17876|17875|62046
1627414800000|2021-07-27 19:40:00|17887|17885|17895|17893|17895|17894|17881|17880|60724
1627415100000|2021-07-27 19:45:00|17894|17894|17910|17909|17912|17911|17894|17894|101778
1627415400000|2021-07-27 19:50:00|17911|17910|17939|17936|17946|17944|17910|17908|143211
1627415700000|2021-07-27 19:55:00|17938|17937|17953|17951|17956|17955|17936|17935|204020
1627416000000|2021-07-27 20:00:00|17952|17948|17950|17869|17967|17948|17900|17869|132284
1627416300000|2021-07-27 20:05:00|17940|17880|17950|17880|17950|17946|17940|17880|1938
1627416600000|2021-07-27 20:10:00|17940|17885|17930|17910|17950|17910|17910|17880|282
1627416900000|2021-07-27 20:15:00|17950|17911|17929|17911|17950|17911|17929|17911|325
1627417200000|2021-07-27 20:20:00|17925|17910|17929|17911|17929|17911|17924|17910|449
1627417500000|2021-07-27 20:25:00||17915||17919||17919||17911|755
1627417800000|2021-07-27 20:30:00||17920||17911||17920||17911|63
1627418100000|2021-07-27 20:35:00||17922||17911||17922||17911|357
1627418400000|2021-07-27 20:40:00|17950||17950||17950||17939||823
1627418700000|2021-07-27 20:45:00|||||||||209
1627419000000|2021-07-27 20:50:00|17930||17930||17930||17930||167
1627419300000|2021-07-27 20:55:00|||||||||134
1627419600000|2021-07-27 21:00:00|||||||||129
1627419900000|2021-07-27 21:05:00|||||||||107
1627420200000|2021-07-27 21:10:00|17948|17925|17948|17885|17948|17925|17948|17885|114
1627420500000|2021-07-27 21:15:00|17930|17880|17930|17881|17930|17881|17930|17880|424
1627420800000|2021-07-27 21:20:00|17920||17930||17930||17920||162
1627421100000|2021-07-27 21:25:00|||||||||119
1627421400000|2021-07-27 21:30:00|17885|17880|17885|17880|17885|17880|17885|17880|363
1627421700000|2021-07-27 21:35:00|||||||||612
1627422000000|2021-07-27 21:40:00|17930|17890|17930|17880|17930|17890|17930|17880|825
1627422300000|2021-07-27 21:45:00|17914||17930||17930||17914||498
1627422600000|2021-07-27 21:50:00|||||||||177
1627422900000|2021-07-27 21:55:00|||||||||73
1627423200000|2021-07-27 22:00:00|17948|17902|17948|17880|17948|17902|17948|17880|236
1627423500000|2021-07-27 22:05:00|17935||17935||17940||17930||52
1627423800000|2021-07-27 22:10:00|17940||17920||17940||17920||3
1627424100000|2021-07-27 22:15:00|||||||||104
1627424400000|2021-07-27 22:20:00|17930||17940||17940||17920||75
1627424700000|2021-07-27 22:25:00|17920||17920||17920||17920||1
1627425000000|2021-07-27 22:30:00|17940|17882|17948|17920|17948|17920|17930|17880|254
1627425300000|2021-07-27 22:35:00|17947|17880|17947|17880|17947|17880|17947|17880|266
1627425600000|2021-07-27 22:40:00|17945||17945||17945||17945||56
1627425900000|2021-07-27 22:45:00||17920||17880||17920||17880|221
1627426200000|2021-07-27 22:50:00||17890||17890||17890||17890|305
1627426500000|2021-07-27 22:55:00|||||||||46
1627426800000|2021-07-27 23:00:00|||||||||94
1627427100000|2021-07-27 23:05:00|||||||||105
1627427400000|2021-07-27 23:10:00|17947|17918|17947|17890|17947|17945|17947|17890|656
1627427700000|2021-07-27 23:15:00|||||||||76
1627428000000|2021-07-27 23:20:00|17923||17947||17947||17923||116
1627428300000|2021-07-27 23:25:00|||||||||100
1627428600000|2021-07-27 23:30:00|||||||||337
1627428900000|2021-07-27 23:35:00|||||||||30
1627429200000|2021-07-27 23:40:00||17914||17914||17914||17914|20
1627429500000|2021-07-27 23:45:00|17945|17890|17940|17890|17945|17912|17940|17890|245
1627429800000|2021-07-27 23:50:00|17945|17891|17945|17890|17945|17891|17945|17890|675
1627430100000|2021-07-27 23:55:00|||||||||123
1627459200000|2021-07-28 08:00:00|18900|17000|17950|17705|18900|17857|17950|17000|7
1627459500000|2021-07-28 08:05:00|||||||||72
1627459800000|2021-07-28 08:10:00|||||||||7
1627460100000|2021-07-28 08:15:00|17947||17950||17950||17947||60
1627460400000|2021-07-28 08:20:00|||||||||7
1627460700000|2021-07-28 08:25:00|||||||||9
1627461000000|2021-07-28 08:30:00|||||||||12
1627461300000|2021-07-28 08:35:00|||||||||1
1627461600000|2021-07-28 08:40:00|17935|17898|17950|17900|17950|17900|17935|17705|60
1627461900000|2021-07-28 08:45:00|18000|17917|18000|17950|18000|17988|18000|17917|776
1627462200000|2021-07-28 08:50:00|17997|17957|18000|17950|18000|17957|17997|17950|45
1627462500000|2021-07-28 08:55:00|||||||||33
1627462800000|2021-07-28 09:00:00||17900||17900||17900||17900|6
1627463100000|2021-07-28 09:05:00|17992||18000||18000||17992||24
1627463700000|2021-07-28 09:15:00|||||||||6
1627464000000|2021-07-28 09:20:00||17975||17900||17975||17900|42
1627464300000|2021-07-28 09:25:00||17901||17900||17901||17900|6
1627464600000|2021-07-28 09:30:00|||||||||17
1627464900000|2021-07-28 09:35:00||17901||17900||17901||17900|15
1627465200000|2021-07-28 09:40:00|||||||||10
1627465500000|2021-07-28 09:45:00|||||||||1
1627465800000|2021-07-28 09:50:00|17999||17999||17999||17999||17
1627466100000|2021-07-28 09:55:00|||||||||1
1627466400000|2021-07-28 10:00:00|17992|17972|17999|17900|17999|17973|17992|17900|109
1627466700000|2021-07-28 10:05:00|17990|17955|17999|17900|17999|17955|17990|17900|58
1627467000000|2021-07-28 10:10:00||17950||17950||17950||17950|1
1627467300000|2021-07-28 10:15:00|17988|17953|17988|17950|17988|17953|17988|17950|68
1627467600000|2021-07-28 10:20:00|||||||||1
1627467900000|2021-07-28 10:25:00||17938||17900||17938||17900|32
1627468200000|2021-07-28 10:30:00|||||||||1
1627468500000|2021-07-28 10:35:00|17984|17912|17988|17904|17988|17916|17984|17900|82
1627468800000|2021-07-28 10:40:00|17951|17926|17988|17926|17988|17926|17951|17926|72
1627469100000|2021-07-28 10:45:00||17904||17951||17952||17900|105
1627469400000|2021-07-28 10:50:00|17964||17988||17988||17964||171
1627470000000|2021-07-28 11:00:00|17967||17953||17980||17953||348
1627470300000|2021-07-28 11:05:00|17980|17952|17985|17951|17988|17953|17980|17951|1627
1627470600000|2021-07-28 11:10:00||17961||17961||17965||17961|109
1627470900000|2021-07-28 11:15:00|17988|17962|17988|17951|17988|17965|17983|17951|260
1627471200000|2021-07-28 11:20:00|||||||||31
1627471500000|2021-07-28 11:25:00|17965||17999||17999||17965||113
1627471800000|2021-07-28 11:30:00|17960|17953|17999|17951|17999|17953|17960|17951|691
1627472100000|2021-07-28 11:35:00|17980||17990||17999||17960||358
1627472400000|2021-07-28 11:40:00|17999||17999||17999||17960||517
1627472700000|2021-07-28 11:45:00|||||||||3
1627473000000|2021-07-28 11:50:00|17990||17999||17999||17990||126
1627473300000|2021-07-28 11:55:00|17968||17999||17999||17968||9
1627473600000|2021-07-28 12:00:00|17975|17945|17999|17900|17999|17951|17959|17900|1705
1627473900000|2021-07-28 12:05:00|17970||17949||17999||17949||124
1627474200000|2021-07-28 12:10:00|17999||17947||17999||17947||28
1627474500000|2021-07-28 12:15:00|17950||17950||17950||17950||51
1627474800000|2021-07-28 12:20:00||17915||17915||17923||17915|30
1627475100000|2021-07-28 12:25:00|||||||||468
1627475400000|2021-07-28 12:30:00|17944|17925|17950|17925|17950|17925|17925|17925|10202
1627475700000|2021-07-28 12:35:00||17927||17925||17928||17925|488
1627476000000|2021-07-28 12:40:00|||||||||76
1627476300000|2021-07-28 12:45:00||17938||17938||17938||17938|266
1627476600000|2021-07-28 12:50:00|17947|17925|17950|17925|17950|17925|17947|17925|280
1627476900000|2021-07-28 12:55:00||17937||17925||17938||17925|145
1627477200000|2021-07-28 13:00:00||17938||17925||17938||17925|587
1627477500000|2021-07-28 13:05:00|||||||||235
1627477800000|2021-07-28 13:10:00|||||||||382
1627478100000|2021-07-28 13:15:00||17936||17925||17936||17925|199
1627478400000|2021-07-28 13:20:00|17952||17952||17952||17952||329
1627478700000|2021-07-28 13:25:00|17959|17934|17970|17926|17999|17952|17957|17915|468
1627479000000|2021-07-28 13:30:00|17994|17952|17977|17972|18038|18033|17949|17926|233160
1627479300000|2021-07-28 13:35:00|17976|17974|17985|17980|18010|18008|17947|17943|208055
1627479600000|2021-07-28 13:40:00|17987|17983|17976|17970|18017|18011|17960|17954|57597
1627479900000|2021-07-28 13:45:00|17975|17971|17921|17917|17981|17976|17909|17905|39246
1627480200000|2021-07-28 13:50:00|17923|17918|17867|17862|17933|17929|17867|17861|44602
1627480500000|2021-07-28 13:55:00|17869|17863|17856|17851|17895|17893|17841|17836|31604
1627480800000|2021-07-28 14:00:00|17858|17852|17807|17804|17866|17860|17806|17801|47608
1627481100000|2021-07-28 14:05:00|17810|17805|17844|17840|17857|17853|17804|17801|43808
1627481400000|2021-07-28 14:10:00|17845|17841|17808|17805|17855|17853|17807|17804|52979
1627481700000|2021-07-28 14:15:00|17811|17806|17812|17808|17830|17826|17806|17804|48055
1627482000000|2021-07-28 14:20:00|17811|17809|17763|17761|17814|17811|17758|17755|92644
1627482300000|2021-07-28 14:25:00|17764|17760|17795|17793|17801|17797|17755|17753|37667
1627482600000|2021-07-28 14:30:00|17796|17794|17827|17824|17849|17845|17792|17790|68323
1627482900000|2021-07-28 14:35:00|17828|17825|17816|17812|17840|17836|17815|17811|45573
1627483200000|2021-07-28 14:40:00|17815|17811|17813|17810|17843|17841|17810|17806|52548
1627483500000|2021-07-28 14:45:00|17812|17808|17877|17873|17885|17881|17804|17801|55702
1627483800000|2021-07-28 14:50:00|17876|17874|17856|17853|17880|17876|17839|17835|30891
1627484100000|2021-07-28 14:55:00|17855|17851|17840|17837|17856|17851|17833|17830|21545
1627484400000|2021-07-28 15:00:00|17839|17836|17832|17829|17857|17855|17821|17819|29365
1627484700000|2021-07-28 15:05:00|17831|17830|17825|17822|17836|17833|17821|17817|21988
1627485000000|2021-07-28 15:10:00|17824|17823|17844|17840|17850|17847|17824|17822|24359
1627485300000|2021-07-28 15:15:00|17843|17841|17867|17863|17868|17865|17843|17839|17806
1627485600000|2021-07-28 15:20:00|17868|17866|17883|17880|17893|17892|17868|17863|44140
1627485900000|2021-07-28 15:25:00|17884|17881|17855|17852|17887|17885|17854|17852|27163
1627486200000|2021-07-28 15:30:00|17854|17853|17889|17886|17893|17890|17854|17853|26326
1627486500000|2021-07-28 15:35:00|17888|17887|17897|17894|17907|17905|17886|17884|26164
1627486800000|2021-07-28 15:40:00|17898|17895|17893|17891|17903|17902|17886|17885|17198
1627487100000|2021-07-28 15:45:00|17892|17892|17884|17881|17899|17897|17870|17866|14056
1627487400000|2021-07-28 15:50:00|17885|17882|17884|17880|17898|17896|17880|17876|16125
1627487700000|2021-07-28 15:55:00|17883|17881|17883|17880|17892|17889|17873|17871|12548
1627488000000|2021-07-28 16:00:00|17884|17881|17870|17868|17888|17885|17867|17864|21242
1627488300000|2021-07-28 16:05:00|17871|17869|17868|17865|17879|17877|17867|17864|13953
1627488600000|2021-07-28 16:10:00|17867|17866|17866|17863|17874|17872|17856|17853|22499
1627488900000|2021-07-28 16:15:00|17865|17864|17857|17854|17865|17864|17840|17838|18694
1627489200000|2021-07-28 16:20:00|17858|17855|17840|17837|17861|17859|17839|17837|12612
1627489500000|2021-07-28 16:25:00|17841|17838|17834|17832|17842|17840|17827|17824|13838
1627489800000|2021-07-28 16:30:00|17833|17833|17856|17855|17864|17860|17833|17832|26599
1627490100000|2021-07-28 16:35:00|17857|17856|17843|17840|17861|17859|17833|17830|24327
1627490400000|2021-07-28 16:40:00|17844|17841|17849|17847|17852|17850|17832|17829|49745
1627490700000|2021-07-28 16:45:00|17848|17846|17868|17865|17875|17872|17847|17845|24964
1627491000000|2021-07-28 16:50:00|17867|17866|17831|17828|17869|17867|17827|17824|19643
1627491300000|2021-07-28 16:55:00|17830|17829|17836|17832|17839|17837|17820|17817|15477
1627491600000|2021-07-28 17:00:00|17837|17833|17825|17822|17852|17849|17824|17820|21797
1627491900000|2021-07-28 17:05:00|17826|17824|17820|17816|17833|17831|17816|17815|25628
1627492200000|2021-07-28 17:10:00|17819|17817|17818|17816|17825|17822|17808|17806|28857
1627492500000|2021-07-28 17:15:00|17817|17817|17823|17822|17830|17827|17806|17803|56711
1627492800000|2021-07-28 17:20:00|17822|17820|17806|17804|17830|17828|17804|17801|16345
1627493100000|2021-07-28 17:25:00|17805|17802|17800|17798|17808|17807|17791|17789|19796
1627493400000|2021-07-28 17:30:00|17799|17797|17803|17801|17815|17813|17795|17792|19931
1627493700000|2021-07-28 17:35:00|17804|17802|17806|17804|17820|17817|17802|17800|12654
1627494000000|2021-07-28 17:40:00|17807|17805|17816|17814|17821|17818|17806|17805|9413
1627494300000|2021-07-28 17:45:00|17815|17812|17831|17829|17839|17837|17814|17812|14465
1627494600000|2021-07-28 17:50:00|17832|17828|17822|17819|17835|17833|17819|17817|14562
1627494900000|2021-07-28 17:55:00|17821|17820|17813|17809|17827|17824|17805|17803|10279
1627495200000|2021-07-28 18:00:00|17811|17810|17847|17844|17860|17856|17778|17772|45255
1627495500000|2021-07-28 18:05:00|17846|17843|17842|17838|17854|17851|17821|17817|13974
1627495800000|2021-07-28 18:10:00|17843|17839|17859|17855|17859|17856|17838|17833|16832
1627496100000|2021-07-28 18:15:00|17858|17854|17855|17852|17864|17861|17847|17845|22051
1627496400000|2021-07-28 18:20:00|17854|17851|17861|17859|17864|17862|17849|17846|22768
1627496700000|2021-07-28 18:25:00|17860|17858|17859|17858|17864|17862|17851|17848|12158
1627497000000|2021-07-28 18:30:00|17860|17859|17876|17874|17878|17876|17855|17853|24296
1627497300000|2021-07-28 18:35:00|17877|17875|17881|17879|17893|17891|17838|17837|28926
1627497600000|2021-07-28 18:40:00|17882|17877|17904|17903|17905|17904|17874|17872|20430
1627497900000|2021-07-28 18:45:00|17905|17902|17928|17926|17928|17926|17903|17902|50717
1627498200000|2021-07-28 18:50:00|17931|17927|17921|17918|17942|17940|17912|17909|36047
1627498500000|2021-07-28 18:55:00|17922|17920|17924|17921|17938|17936|17919|17915|22297
1627498800000|2021-07-28 19:00:00|17925|17922|17952|17949|17953|17951|17924|17922|58812
1627499100000|2021-07-28 19:05:00|17951|17950|17924|17923|17958|17956|17923|17921|35680
1627499400000|2021-07-28 19:10:00|17925|17924|17925|17923|17937|17935|17916|17914|26344
1627499700000|2021-07-28 19:15:00|17924|17924|17915|17914|17930|17929|17907|17903|31541
1627500000000|2021-07-28 19:20:00|17916|17915|17895|17893|17918|17916|17878|17876|23056
1627500300000|2021-07-28 19:25:00|17894|17892|17909|17907|17914|17911|17893|17891|29722
1627500600000|2021-07-28 19:30:00|17908|17906|17917|17916|17928|17927|17908|17906|37759
1627500900000|2021-07-28 19:35:00|17916|17915|17908|17906|17930|17928|17905|17904|52582
1627501200000|2021-07-28 19:40:00|17907|17907|17926|17924|17928|17925|17907|17906|40054
1627501500000|2021-07-28 19:45:00|17925|17923|17900|17899|17925|17924|17897|17895|50963
1627501800000|2021-07-28 19:50:00|17901|17900|17913|17912|17924|17923|17901|17899|91307
1627502100000|2021-07-28 19:55:00|17914|17913|17910|17907|17921|17920|17900|17899|182931
1627502400000|2021-07-28 20:00:00|17909|17904|17920|17874|17973|17904|17909|17874|367668
1627502700000|2021-07-28 20:05:00||17800||17882||17882||17800|15600
1627503000000|2021-07-28 20:10:00|17973||17911||17973||17911||6884
1627503300000|2021-07-28 20:15:00|17895||17895||17895||17895||30
1627503600000|2021-07-28 20:20:00|17910||17911||17911||17910||335
1627503900000|2021-07-28 20:25:00|17910||17910||17910||17910||48
1627504200000|2021-07-28 20:30:00|||||||||104
1627504500000|2021-07-28 20:35:00|17911|17885|17973|17885|17973|17901|17911|17885|515
1627504800000|2021-07-28 20:40:00||17946||17886||17946||17885|861
1627505100000|2021-07-28 20:45:00|||||||||33
1627505400000|2021-07-28 20:50:00|17929|17885|17929|17885|17929|17901|17929|17885|32
1627505700000|2021-07-28 20:55:00|17928||17928||17928||17928||54
1627506000000|2021-07-28 21:00:00|||||||||20
1627506300000|2021-07-28 21:05:00|17925||17925||17925||17925||201
1627506600000|2021-07-28 21:10:00|||||||||69
1627506900000|2021-07-28 21:15:00|||||||||330
1627507200000|2021-07-28 21:20:00|||||||||75
1627507500000|2021-07-28 21:25:00|17900||17900||17900||17900||232
1627507800000|2021-07-28 21:30:00|17925|17900|17900|17882|17925|17900|17900|17882|617
1627508100000|2021-07-28 21:35:00|17925||17925||17925||17925||163
1627508400000|2021-07-28 21:40:00|17910||17905||17925||17905||20
1627508700000|2021-07-28 21:45:00|17925||17925||17925||17900||342
1627509000000|2021-07-28 21:50:00|17910||17925||17925||17898||58
1627509300000|2021-07-28 21:55:00|17922||17922||17925||17922||42
1627509600000|2021-07-28 22:00:00|17925|17880|17925|17880|17925|17880|17925|17880|160
1627510200000|2021-07-28 22:10:00|17922|17900|17922|17900|17922|17900|17900|17900|299
1627510500000|2021-07-28 22:15:00|||||||||100
1627510800000|2021-07-28 22:20:00|17925|17880|17922|17880|17925|17880|17922|17880|0
1627511100000|2021-07-28 22:25:00|||||||||40
1627511400000|2021-07-28 22:30:00|17920||17920||17920||17920||37
1627511700000|2021-07-28 22:35:00|17922||17922||17922||17922||9
1627512000000|2021-07-28 22:40:00|||||||||27
1627512300000|2021-07-28 22:45:00|17920||17915||17920||17915||2
1627512900000|2021-07-28 22:55:00||17905||17880||17905||17880|307
1627513500000|2021-07-28 23:05:00|||||||||40
1627514400000|2021-07-28 23:20:00|17914||17914||17915||17914||30
1627514700000|2021-07-28 23:25:00|17915||17915||17915||17915||0
1627515000000|2021-07-28 23:30:00|||||||||2
1627515300000|2021-07-28 23:35:00|||||||||15
1627515600000|2021-07-28 23:40:00|17914||17914||17914||17914||50
1627515900000|2021-07-28 23:45:00|17915|17885|17915|17885|17915|17885|17915|17885|61
1627516200000|2021-07-28 23:50:00||17910||17910||17910||17910|131
1627516500000|2021-07-28 23:55:00|17925|17885|17925|17885|17925|17915|17925|17885|255
1627545600000|2021-07-29 08:00:00|18050|17875|18050|17785|18127|17891|18050|17785|14
1627545900000|2021-07-29 08:05:00||17800||17805||17805||17785|12
1627546200000|2021-07-29 08:10:00|17944|17900|18050|17925|18050|17925|17944|17800|15
1627546500000|2021-07-29 08:15:00|||||||||37
1627546800000|2021-07-29 08:20:00|||||||||10
1627547400000|2021-07-29 08:30:00|||||||||3
1627547700000|2021-07-29 08:35:00|18000||18050||18050||17925||782
1627548000000|2021-07-29 08:40:00|17975|17785|18050|17786|18050|17786|17975|17785|201
1627548300000|2021-07-29 08:45:00||17785||17786||17786||17785|5
1627548600000|2021-07-29 08:50:00|17953|17785|18050|17785|18050|17786|17927|17785|179
1627548900000|2021-07-29 08:55:00|||||||||2
1627549200000|2021-07-29 09:00:00||17904||17785||17904||17785|7
1627549500000|2021-07-29 09:05:00|18049|17788|18050|17785|18050|17788|18049|17785|4
1627549800000|2021-07-29 09:10:00||17788||17788||17790||17785|17
1627550100000|2021-07-29 09:15:00||17785||17785||17785||17785|2
1627550700000|2021-07-29 09:25:00|18049||18049||18049||18048||3
1627551000000|2021-07-29 09:30:00||17900||17929||17929||17900|25
1627551300000|2021-07-29 09:35:00|18048||18049||18049||18048||3
1627551600000|2021-07-29 09:40:00|18015||18049||18049||18015||1
1627551900000|2021-07-29 09:45:00|18048||18049||18049||18048||3
1627552200000|2021-07-29 09:50:00|18015|17913|18049|17905|18049|17913|18015|17900|6
1627552800000|2021-07-29 10:00:00|18010||18000||18049||18000||0
1627553100000|2021-07-29 10:05:00|18049|17900|18000|17920|18049|17922|18000|17900|4
1627553400000|2021-07-29 10:10:00|||||||||51
1627553700000|2021-07-29 10:15:00||17925||17930||17930||17925|10
1627554000000|2021-07-29 10:20:00|||||||||1
1627554300000|2021-07-29 10:25:00||17934||17933||17934||17925|5
1627554600000|2021-07-29 10:30:00|18049||18000||18049||18000||3
1627554900000|2021-07-29 10:35:00|||||||||5
1627555500000|2021-07-29 10:45:00|17999|17939|18000|17925|18000|17939|17946|17925|136
1627555800000|2021-07-29 10:50:00|17961|17900|18000|17901|18000|17901|17945|17900|57
1627556100000|2021-07-29 10:55:00|17950|17900|17950|17900|17950|17901|17950|17900|12
1627556400000|2021-07-29 11:00:00|17973|17929|18049|17900|18049|18008|17973|17900|3830
1627556700000|2021-07-29 11:05:00|18048|17949|17993|17900|18049|17949|17993|17900|30
1627557000000|2021-07-29 11:10:00||17939||17900||17939||17900|24
1627557300000|2021-07-29 11:15:00||17934||17900||17934||17900|18
1627557600000|2021-07-29 11:20:00||17901||17937||17952||17900|24
1627557900000|2021-07-29 11:25:00|17987|17910|17993|17925|17993|17971|17986|17904|292
1627558200000|2021-07-29 11:30:00|17992|17904|17992|17925|17992|17925|17992|17904|6
1627558500000|2021-07-29 11:35:00|||||||||1
1627558800000|2021-07-29 11:40:00||17948||17925||17948||17925|6
1627559100000|2021-07-29 11:45:00|17983||17992||17992||17983||30
1627559400000|2021-07-29 11:50:00|17986|17948|17992|17910|17992|17948|17986|17904|7
1627559700000|2021-07-29 11:55:00|17983|17904|17990|17940|17992|17940|17983|17904|24
1627560000000|2021-07-29 12:00:00|||||||||2773
1627560300000|2021-07-29 12:05:00||17955||17975||17975||17940|27
1627560600000|2021-07-29 12:10:00|17985|17940|17990|17960|17990|17960|17980|17904|146
1627560900000|2021-07-29 12:15:00||17904||17904||17904||17904|213
1627561200000|2021-07-29 12:20:00|17980|17952|17980|17904|17980|17952|17980|17904|266
1627561500000|2021-07-29 12:25:00|17975|17965|17980|17905|17980|17965|17975|17904|536
1627561800000|2021-07-29 12:30:00||17950||17905||17950||17905|104
1627562100000|2021-07-29 12:35:00|17978|17966|18000|17905|18000|17992|17978|17905|1100
1627562400000|2021-07-29 12:40:00||17906||17906||17906||17906|10
1627562700000|2021-07-29 12:45:00|18001|17905|18001|17950|18001|17950|18001|17905|94
1627563000000|2021-07-29 12:50:00|||||||||15
1627563300000|2021-07-29 12:55:00|17988||18000||18001||17981||178
1627563600000|2021-07-29 13:00:00|17995||18000||18000||17995||232
1627563900000|2021-07-29 13:05:00|17978||18000||18000||17978||153
1627564200000|2021-07-29 13:10:00||17955||17977||17977||17950|674
1627564500000|2021-07-29 13:15:00|17991|17950|18000|17950|18000|17985|17976|17950|1011
1627564800000|2021-07-29 13:20:00|17989|17965|18000|17950|18000|17974|17989|17950|183
1627565100000|2021-07-29 13:25:00|17975|17960|18028|17961|18028|17998|17975|17950|2549
1627565400000|2021-07-29 13:30:00|18010|17973|17997|17992|18042|18035|17969|17951|203588
1627565700000|2021-07-29 13:35:00|17996|17989|18054|18047|18056|18051|17964|17961|87693
1627566000000|2021-07-29 13:40:00|18056|18052|18024|18020|18071|18065|18009|18003|96749
1627566300000|2021-07-29 13:45:00|18021|18019|18025|18023|18042|18038|18009|18005|61480
1627566600000|2021-07-29 13:50:00|18027|18025|17994|17987|18030|18026|17980|17976|49703
1627566900000|2021-07-29 13:55:00|17996|17988|18032|18028|18071|18067|17994|17988|87775
1627567200000|2021-07-29 14:00:00|18031|18029|18000|17996|18031|18029|17999|17995|43898
1627567500000|2021-07-29 14:05:00|18002|17997|18011|18008|18017|18013|17966|17964|46195
1627567800000|2021-07-29 14:10:00|18012|18009|18060|18058|18074|18070|18012|18007|60763
1627568100000|2021-07-29 14:15:00|18061|18059|18091|18086|18100|18099|18061|18059|61017
1627568400000|2021-07-29 14:20:00|18082|18084|18070|18067|18092|18088|18046|18044|43805
1627568700000|2021-07-29 14:25:00|18069|18069|18099|18097|18100|18098|18068|18066|43573
1627569000000|2021-07-29 14:30:00|18098|18096|18092|18089|18100|18099|18079|18076|30420
1627569300000|2021-07-29 14:35:00|18093|18090|18079|18077|18100|18099|18056|18053|41134
1627569600000|2021-07-29 14:40:00|18080|18078|18073|18070|18095|18094|18063|18060|38199
1627569900000|2021-07-29 14:45:00|18074|18069|18060|18057|18083|18081|18060|18057|90959
1627570200000|2021-07-29 14:50:00|18061|18058|18056|18053|18063|18060|18038|18037|37339
1627570500000|2021-07-29 14:55:00|18055|18054|18079|18077|18082|18080|18042|18040|26619
1627570800000|2021-07-29 15:00:00|18080|18078|18061|18059|18086|18085|18052|18049|40922
1627571100000|2021-07-29 15:05:00|18060|18058|18067|18065|18081|18078|18051|18049|41206
1627571400000|2021-07-29 15:10:00|18070|18066|18098|18096|18098|18097|18067|18065|69511
1627571700000|2021-07-29 15:15:00|18097|18097|18118|18116|18120|18119|18092|18090|84363
1627572000000|2021-07-29 15:20:00|18119|18115|18142|18139|18144|18143|18104|18102|67807
1627572300000|2021-07-29 15:25:00|18141|18137|18108|18106|18141|18139|18083|18081|133746
1627572600000|2021-07-29 15:30:00|18109|18107|18096|18094|18134|18132|18093|18089|207820
1627572900000|2021-07-29 15:35:00|18095|18092|18066|18064|18105|18104|18062|18059|60276
1627573200000|2021-07-29 15:40:00|18065|18063|18048|18046|18072|18070|18038|18036|23665
1627573500000|2021-07-29 15:45:00|18049|18047|18054|18052|18062|18060|18039|18036|30269
1627573800000|2021-07-29 15:50:00|18055|18053|18036|18035|18059|18057|18029|18027|25252
1627574100000|2021-07-29 15:55:00|18035|18034|18036|18034|18047|18045|18032|18030|20997
1627574400000|2021-07-29 16:00:00|18035|18033|18032|18031|18044|18043|18031|18028|25587
1627574700000|2021-07-29 16:05:00|18031|18030|18016|18014|18038|18037|18011|18009|41820
1627575000000|2021-07-29 16:10:00|18017|18015|18001|18000|18020|18018|18000|17998|38125
1627575300000|2021-07-29 16:15:00|18003|18001|18006|18004|18018|18015|17977|17975|39717
1627575600000|2021-07-29 16:20:00|18007|18005|17991|17989|18009|18008|17986|17984|21134
1627575900000|2021-07-29 16:25:00|17990|17988|17965|17962|17997|17996|17961|17960|40544
1627576200000|2021-07-29 16:30:00|17966|17964|17958|17956|17975|17973|17951|17950|39821
1627576500000|2021-07-29 16:35:00|17959|17957|17946|17944|17965|17963|17938|17936|70489
1627576800000|2021-07-29 16:40:00|17947|17943|17955|17952|17963|17962|17942|17940|46843
1627577100000|2021-07-29 16:45:00|17954|17951|17942|17940|17956|17955|17934|17932|30817
1627577400000|2021-07-29 16:50:00|17943|17941|17981|17979|17983|17980|17942|17940|34243
1627577700000|2021-07-29 16:55:00|17980|17976|17977|17976|18000|17999|17971|17970|56355
1627578000000|2021-07-29 17:00:00|17978|17977|17989|17988|17991|17990|17973|17972|27005
1627578300000|2021-07-29 17:05:00|17988|17987|17985|17984|17995|17993|17981|17978|23740
1627578600000|2021-07-29 17:10:00|17986|17985|18022|18020|18023|18020|17986|17984|38165
1627578900000|2021-07-29 17:15:00|18021|18021|18011|18009|18023|18022|18007|18006|25338
1627579200000|2021-07-29 17:20:00|18010|18010|17999|17996|18019|18018|17990|17988|63938
1627579500000|2021-07-29 17:25:00|17998|17997|18002|18000|18004|18002|17986|17985|15821
1627579800000|2021-07-29 17:30:00|18003|18001|17986|17985|18013|18009|17985|17982|39557
1627580100000|2021-07-29 17:35:00|17987|17986|17957|17955|17990|17989|17950|17946|56441
1627580400000|2021-07-29 17:40:00|17956|17956|17957|17955|17964|17963|17944|17942|48610
1627580700000|2021-07-29 17:45:00|17958|17954|17956|17954|17961|17960|17948|17946|17157
1627581000000|2021-07-29 17:50:00|17955|17955|17932|17929|17959|17957|17919|17917|45134
1627581300000|2021-07-29 17:55:00|17933|17930|17922|17921|17951|17950|17922|17921|29935
1627581600000|2021-07-29 18:00:00|17923|17922|17946|17945|17951|17949|17923|17922|23457
1627581900000|2021-07-29 18:05:00|17945|17943|17947|17945|17956|17953|17942|17940|15174
1627582200000|2021-07-29 18:10:00|17948|17946|17951|17948|17952|17951|17939|17937|13691
1627582500000|2021-07-29 18:15:00|17950|17947|17932|17930|17950|17947|17929|17926|13622
1627582800000|2021-07-29 18:20:00|17933|17931|17923|17920|17934|17932|17919|17917|21526
1627583100000|2021-07-29 18:25:00|17924|17921|17918|17916|17927|17924|17915|17912|18488
1627583400000|2021-07-29 18:30:00|17917|17914|17916|17912|17917|17915|17886|17883|42607
1627583700000|2021-07-29 18:35:00|17915|17913|17895|17892|17916|17913|17894|17892|18929
1627584000000|2021-07-29 18:40:00|17894|17891|17908|17905|17914|17911|17893|17889|20963
1627584300000|2021-07-29 18:45:00|17909|17906|17916|17914|17922|17920|17908|17906|19353
1627584600000|2021-07-29 18:50:00|17918|17912|17912|17910|17927|17924|17907|17904|11533
1627584900000|2021-07-29 18:55:00|17914|17911|17912|17910|17919|17917|17907|17906|12345
1627585200000|2021-07-29 19:00:00|17913|17911|17900|17897|17913|17911|17898|17896|18811
1627585500000|2021-07-29 19:05:00|17899|17898|17902|17900|17903|17901|17890|17886|12719
1627585800000|2021-07-29 19:10:00|17901|17899|17875|17872|17901|17900|17872|17870|35167
1627586100000|2021-07-29 19:15:00|17874|17870|17878|17876|17886|17884|17871|17869|26713
1627586400000|2021-07-29 19:20:00|17877|17875|17876|17874|17885|17883|17873|17870|27042
1627586700000|2021-07-29 19:25:00|17875|17873|17857|17855|17877|17876|17857|17855|37975
1627587000000|2021-07-29 19:30:00|17858|17856|17871|17869|17880|17878|17857|17855|26554
1627587300000|2021-07-29 19:35:00|17870|17870|17871|17869|17880|17879|17866|17865|29029
1627587600000|2021-07-29 19:40:00|17872|17870|17865|17863|17873|17872|17861|17860|37071
1627587900000|2021-07-29 19:45:00|17864|17864|17852|17851|17869|17868|17852|17851|46211
1627588200000|2021-07-29 19:50:00|17851|17850|17848|17847|17858|17857|17843|17840|82570
1627588500000|2021-07-29 19:55:00|17849|17848|17835|17833|17849|17848|17828|17827|179894
1627588800000|2021-07-29 20:00:00|17836|17834|17914|17810|17940|17834|17836|17810|47559
1627589100000|2021-07-29 20:05:00|17862|17822|17896|17810|17914|17822|17835|17810|4062
1627589400000|2021-07-29 20:10:00|17845|17831|17874|17810|17896|17840|17845|17810|572
1627589700000|2021-07-29 20:15:00|17842||17842||17842||17836||7232
1627590000000|2021-07-29 20:20:00|17874||17874||17874||17820||706
1627590300000|2021-07-29 20:25:00|17875|17835|17874|17810|17875|17835|17874|17810|284
1627590600000|2021-07-29 20:30:00|17857||17838||17874||17838||93
1627590900000|2021-07-29 20:35:00|17825||17825||17838||17815||1305
1627591200000|2021-07-29 20:40:00|||||||||607
1627591500000|2021-07-29 20:45:00|17835||17835||17835||17835||942
1627591800000|2021-07-29 20:50:00|17822||17813||17835||17813||338
1627592100000|2021-07-29 20:55:00|17810|17800|17800|17781|17810|17800|17800|17775|1664
1627592400000|2021-07-29 21:00:00|17810|17788|17799|17782|17810|17788|17799|17781|198
1627592700000|2021-07-29 21:05:00||17781||17781||17781||17781|155
1627593000000|2021-07-29 21:10:00|17790|17775|17826|17775|17835|17780|17782|17775|3820
1627593300000|2021-07-29 21:15:00|17825|17777|17805|17777|17825|17777|17805|17777|380
1627593600000|2021-07-29 21:20:00|17800|17784|17784|17777|17805|17784|17780|17777|615
1627593900000|2021-07-29 21:25:00|17782||17800||17800||17782||201
1627594200000|2021-07-29 21:30:00|||||||||98
1627594500000|2021-07-29 21:35:00|||||||||668
1627594800000|2021-07-29 21:40:00|17805||17795||17805||17786||510
1627595100000|2021-07-29 21:45:00|17805|17778|17795|17780|17805|17780|17795|17777|621
1627595400000|2021-07-29 21:50:00|||||||||127
1627595700000|2021-07-29 21:55:00||17777||17777||17777||17777|52
1627596000000|2021-07-29 22:00:00|17780|17781|17795|17777|17795|17781|17780|17777|564
1627596300000|2021-07-29 22:05:00||17780||17777||17780||17777|251
1627596600000|2021-07-29 22:10:00|||||||||301
1627596900000|2021-07-29 22:15:00|17780||17795||17795||17780||602
1627597200000|2021-07-29 22:20:00|||||||||139
1627597500000|2021-07-29 22:25:00|17785|17785|17793|17785|17795|17785|17785|17785|491
1627597800000|2021-07-29 22:30:00||17777||17777||17777||17777|243
1627598100000|2021-07-29 22:35:00|||||||||17
1627598700000|2021-07-29 22:45:00|||||||||23
1627599000000|2021-07-29 22:50:00|||||||||2
1627599300000|2021-07-29 22:55:00|17777|17775|17777|17775|17777|17775|17777|17775|1147
1627599600000|2021-07-29 23:00:00|17793|17784|17785|17776|17793|17788|17785|17775|601
1627599900000|2021-07-29 23:05:00||17777||17767||17777||17767|1599
1627600200000|2021-07-29 23:10:00|17780|17768|17780|17767|17780|17770|17780|17767|100
1627600500000|2021-07-29 23:15:00||17751||17756||17756||17750|388
1627600800000|2021-07-29 23:20:00|17756|17750|17780|17750|17780|17750|17756|17750|1573
1627601100000|2021-07-29 23:25:00|||||||||6
1627601400000|2021-07-29 23:30:00||17751||17751||17751||17751|2
1627601700000|2021-07-29 23:35:00||17750||17755||17755||17750|1127
1627602000000|2021-07-29 23:40:00||17751||17750||17751||17750|538
1627602300000|2021-07-29 23:45:00|17768|17755|17780|17755|17780|17755|17756|17751|445
1627602600000|2021-07-29 23:50:00||17751||17760||17760||17751|435
1627602900000|2021-07-29 23:55:00||17755||17755||17755||17755|269
1627632000000|2021-07-30 08:00:00|17950|17632|17835|17501|17950|17760|17769|17501|146
1627632300000|2021-07-30 08:05:00|17804|17660|17760|17501|17804|17700|17760|17501|143
1627632600000|2021-07-30 08:10:00|17700|17620|17760|17700|17760|17700|17700|17501|173
1627632900000|2021-07-30 08:15:00||17702||17700||17702||17700|86
1627633200000|2021-07-30 08:20:00||17702||17700||17713||17700|95
1627633500000|2021-07-30 08:25:00|||||||||3
1627633800000|2021-07-30 08:30:00|||||||||40
1627634100000|2021-07-30 08:35:00|17804|17710|17829|17711|17835|17715|17804|17700|176
1627634400000|2021-07-30 08:40:00||17704||17696||17704||17550|15
1627634700000|2021-07-30 08:45:00|17700|17600|17730|17700|17829|17718|17700|17501|1656
1627635000000|2021-07-30 08:50:00|17830||17830||17835||17830||30
1627635300000|2021-07-30 08:55:00|17835||17829||17835||17829||2
1627635600000|2021-07-30 09:00:00|17748||17749||17759||17748||3
1627635900000|2021-07-30 09:05:00|17835||17834||17835||17834||106
1627636200000|2021-07-30 09:10:00|17730|17693|17730|17501|17730|17694|17700|17501|219
1627636500000|2021-07-30 09:15:00|||||||||4
1627636800000|2021-07-30 09:20:00|||||||||1
1627637100000|2021-07-30 09:25:00||17675||17501||17675||17501|10
1627637400000|2021-07-30 09:30:00|17729|17650|17730|17700|17730|17700|17729|17650|80
1627637700000|2021-07-30 09:35:00||17650||17700||17700||17650|77
1627638000000|2021-07-30 09:40:00|||||||||50
1627638300000|2021-07-30 09:45:00|||||||||35
1627638600000|2021-07-30 09:50:00||17707||17707||17707||17701|18
1627638900000|2021-07-30 09:55:00||17650||17707||17707||17650|111
1627639200000|2021-07-30 10:00:00|||||||||25
1627639500000|2021-07-30 10:05:00|||||||||8
1627639800000|2021-07-30 10:10:00|||||||||5
1627640100000|2021-07-30 10:15:00||17696||17700||17709||17694|114
1627640400000|2021-07-30 10:20:00|17800|17719|17799|17709|17800|17730|17799|17707|356
1627640700000|2021-07-30 10:25:00|17800||17799||17800||17799||0
1627641000000|2021-07-30 10:30:00|17750|17714|17799|17709|17800|17714|17749|17709|126
1627641300000|2021-07-30 10:35:00|17769||17798||17799||17746||82
1627641600000|2021-07-30 10:40:00|17770|17719|17798|17709|17798|17719|17743|17709|14
1627641900000|2021-07-30 10:45:00|17764|17707|17799|17707|17799|17723|17764|17680|262
1627642200000|2021-07-30 10:50:00|17798|17715|17799|17707|17799|17716|17719|17680|503
1627642500000|2021-07-30 10:55:00|17768|17708|17768|17707|17768|17720|17768|17707|71
1627642800000|2021-07-30 11:00:00|17765|17708|17765|17721|17765|17750|17765|17707|234
1627643100000|2021-07-30 11:05:00|17768||17768||17768||17764||916
1627643400000|2021-07-30 11:10:00||17764||17722||17764||17721|218
1627643700000|2021-07-30 11:15:00|17799||17799||17799||17799||55
1627644000000|2021-07-30 11:20:00|17788||17788||17788||17788||25
1627644300000|2021-07-30 11:25:00||17750||17750||17750||17750|2
1627644600000|2021-07-30 11:30:00|||||||||13
1627644900000|2021-07-30 11:35:00|||||||||55
1627645200000|2021-07-30 11:40:00|17780|17740|17780|17722|17780|17740|17780|17722|705
1627645500000|2021-07-30 11:45:00|17788||17788||17788||17770||45
1627645800000|2021-07-30 11:50:00|||||||||65
1627646100000|2021-07-30 11:55:00|||||||||57
1627646400000|2021-07-30 12:00:00|17787|17720|17787|17720|17787|17720|17787|17720|2282
1627646700000|2021-07-30 12:05:00|17770|17730|17787|17720|17787|17730|17770|17720|596
1627647000000|2021-07-30 12:10:00||17750||17720||17750||17720|506
1627647300000|2021-07-30 12:15:00||17721||17737||17748||17720|139
1627647600000|2021-07-30 12:20:00||17752||17737||17752||17737|57
1627647900000|2021-07-30 12:25:00|17784|17752|17787|17737|17787|17752|17784|17737|84
1627648200000|2021-07-30 12:30:00|17784|17752|17787|17737|17787|17752|17784|17737|427
1627648500000|2021-07-30 12:35:00|17770|17757|17770|17737|17770|17758|17770|17737|454
1627648800000|2021-07-30 12:40:00|17788|17754|17772|17737|17788|17758|17772|17737|859
1627649100000|2021-07-30 12:45:00|17788|17740|17788|17740|17788|17740|17788|17740|698
1627649400000|2021-07-30 12:50:00||17752||17750||17752||17737|111
1627649700000|2021-07-30 12:55:00|17779|17737|17779|17737|17779|17737|17779|17737|288
1627650000000|2021-07-30 13:00:00|17770||17769||17779||17759||372
1627650300000|2021-07-30 13:05:00|17763|17729|17769|17721|17769|17729|17739|17715|828
1627650600000|2021-07-30 13:10:00|17758|17722|17768|17722|17769|17730|17758|17715|313
1627650900000|2021-07-30 13:15:00|17762|17734|17800|17730|17800|17769|17762|17710|1255
1627651200000|2021-07-30 13:20:00|17787|17756|17800|17730|17800|17756|17787|17730|273
1627651500000|2021-07-30 13:25:00|17794|17742|17793|17744|17800|17748|17751|17730|653
1627651800000|2021-07-30 13:30:00|17800|17730|17795|17787|17800|17797|17723|17713|145839
1627652100000|2021-07-30 13:35:00|17796|17788|17864|17859|17867|17860|17795|17788|53305
1627652400000|2021-07-30 13:40:00|17865|17860|17818|17812|17875|17870|17801|17797|40017
1627652700000|2021-07-30 13:45:00|17817|17807|17847|17842|17850|17844|17803|17801|31588
1627653000000|2021-07-30 13:50:00|17848|17843|17876|17872|17884|17878|17833|17829|45706
1627653300000|2021-07-30 13:55:00|17878|17873|17868|17864|17901|17898|17863|17857|44711
1627653600000|2021-07-30 14:00:00|17866|17862|17886|17881|17905|17899|17865|17859|39127
1627653900000|2021-07-30 14:05:00|17885|17882|17916|17914|17921|17919|17877|17873|45470
1627654200000|2021-07-30 14:10:00|17915|17912|17892|17889|17919|17914|17883|17879|44118
1627654500000|2021-07-30 14:15:00|17893|17890|17801|17798|17893|17890|17755|17752|157237
1627654800000|2021-07-30 14:20:00|17802|17799|17748|17745|17809|17804|17746|17741|63226
1627655100000|2021-07-30 14:25:00|17747|17744|17768|17764|17776|17772|17728|17725|61472
1627655400000|2021-07-30 14:30:00|17767|17765|17784|17781|17790|17787|17760|17756|39339
1627655700000|2021-07-30 14:35:00|17783|17780|17785|17783|17800|17797|17777|17773|33043
1627656000000|2021-07-30 14:40:00|17784|17780|17748|17744|17797|17794|17747|17741|39471
1627656300000|2021-07-30 14:45:00|17747|17742|17738|17736|17757|17751|17736|17733|40720
1627656600000|2021-07-30 14:50:00|17739|17737|17766|17763|17767|17765|17736|17734|33725
1627656900000|2021-07-30 14:55:00|17765|17762|17768|17765|17790|17788|17763|17758|30976
1627657200000|2021-07-30 15:00:00|17767|17766|17751|17749|17773|17772|17736|17733|35910
1627657500000|2021-07-30 15:05:00|17753|17748|17781|17778|17783|17781|17737|17734|26981
1627657800000|2021-07-30 15:10:00|17780|17777|17773|17770|17788|17784|17763|17761|33516
1627658100000|2021-07-30 15:15:00|17772|17771|17765|17762|17777|17773|17754|17751|19068
1627658400000|2021-07-30 15:20:00|17764|17763|17752|17750|17779|17775|17750|17748|21896
1627658700000|2021-07-30 15:25:00|17751|17749|17748|17745|17752|17749|17734|17731|29045
1627659000000|2021-07-30 15:30:00|17747|17744|17730|17728|17763|17760|17729|17726|23774
1627659300000|2021-07-30 15:35:00|17731|17729|17706|17703|17741|17738|17697|17695|74729
1627659600000|2021-07-30 15:40:00|17705|17701|17715|17713|17726|17722|17703|17701|30921
1627659900000|2021-07-30 15:45:00|17714|17712|17707|17704|17725|17722|17707|17704|34763
1627660200000|2021-07-30 15:50:00|17706|17705|17722|17720|17724|17721|17705|17702|16246
1627660500000|2021-07-30 15:55:00|17723|17721|17726|17723|17729|17727|17709|17707|41769
1627660800000|2021-07-30 16:00:00|17725|17722|17730|17729|17733|17730|17716|17714|26561
1627661100000|2021-07-30 16:05:00|17729|17728|17723|17721|17730|17728|17718|17716|16038
1627661400000|2021-07-30 16:10:00|17722|17722|17689|17687|17723|17722|17689|17686|31259
1627661700000|2021-07-30 16:15:00|17690|17688|17665|17663|17697|17694|17658|17656|40830
1627662000000|2021-07-30 16:20:00|17664|17664|17656|17655|17668|17667|17654|17653|26358
1627662300000|2021-07-30 16:25:00|17655|17654|17661|17659|17665|17664|17652|17650|32154
1627662600000|2021-07-30 16:30:00|17662|17660|17684|17683|17686|17685|17662|17659|80586
1627662900000|2021-07-30 16:35:00|17683|17682|17679|17676|17686|17685|17674|17672|20661
1627663200000|2021-07-30 16:40:00|17678|17677|17673|17672|17688|17686|17671|17670|14765
1627663500000|2021-07-30 16:45:00|17674|17673|17682|17681|17687|17686|17670|17668|19068
1627663800000|2021-07-30 16:50:00|17683|17682|17663|17661|17687|17684|17662|17661|22638
1627664100000|2021-07-30 16:55:00|17662|17662|17657|17655|17663|17662|17653|17652|18854
1627664400000|2021-07-30 17:00:00|17656|17654|17639|17636|17658|17656|17632|17631|23500
1627664700000|2021-07-30 17:05:00|17638|17637|17648|17646|17650|17649|17638|17636|15915
1627665000000|2021-07-30 17:10:00|17647|17645|17655|17653|17655|17653|17641|17639|22994
1627665300000|2021-07-30 17:15:00|17654|17652|17643|17640|17654|17652|17642|17640|27062
1627665600000|2021-07-30 17:20:00|17644|17641|17643|17642|17647|17645|17629|17628|22436
1627665900000|2021-07-30 17:25:00|17644|17643|17640|17638|17649|17647|17637|17634|20226
1627666200000|2021-07-30 17:30:00|17639|17637|17644|17642|17645|17644|17634|17633|15712
1627666500000|2021-07-30 17:35:00|17645|17643|17648|17647|17654|17653|17642|17640|21052
1627666800000|2021-07-30 17:40:00|17649|17648|17653|17651|17656|17655|17644|17642|13523
1627667100000|2021-07-30 17:45:00|17652|17650|17639|17637|17652|17650|17638|17637|30383
1627667400000|2021-07-30 17:50:00|17640|17638|17612|17611|17641|17640|17611|17610|40990
1627667700000|2021-07-30 17:55:00|17613|17612|17622|17621|17623|17621|17602|17601|47451
1627668000000|2021-07-30 18:00:00|17623|17622|17590|17588|17625|17624|17590|17588|50757
1627668300000|2021-07-30 18:05:00|17589|17589|17598|17596|17599|17598|17577|17575|32536
1627668600000|2021-07-30 18:10:00|17596|17595|17567|17566|17597|17595|17566|17564|25368
1627668900000|2021-07-30 18:15:00|17568|17567|17554|17553|17570|17569|17554|17553|31843
1627669200000|2021-07-30 18:20:00|17555|17554|17561|17559|17570|17568|17555|17554|35930
1627669500000|2021-07-30 18:25:00|17560|17560|17541|17539|17563|17561|17533|17532|56534
1627669800000|2021-07-30 18:30:00|17540|17538|17515|17513|17541|17539|17514|17512|47990
1627670100000|2021-07-30 18:35:00|17516|17514|17524|17522|17534|17533|17515|17513|43524
1627670400000|2021-07-30 18:40:00|17525|17523|17543|17541|17549|17547|17523|17522|35580
1627670700000|2021-07-30 18:45:00|17544|17542|17571|17570|17573|17571|17544|17542|49610
1627671000000|2021-07-30 18:50:00|17573|17571|17588|17587|17595|17592|17573|17571|67823
1627671300000|2021-07-30 18:55:00|17589|17588|17561|17560|17591|17589|17552|17550|49836
1627671600000|2021-07-30 19:00:00|17562|17561|17578|17576|17580|17579|17560|17558|40366
1627671900000|2021-07-30 19:05:00|17579|17575|17569|17568|17579|17575|17561|17560|42734
1627672200000|2021-07-30 19:10:00|17570|17569|17545|17544|17572|17571|17544|17542|62344
1627672500000|2021-07-30 19:15:00|17546|17545|17535|17533|17550|17549|17535|17533|46392
1627672800000|2021-07-30 19:20:00|17536|17534|17529|17527|17545|17544|17524|17523|34406
1627673100000|2021-07-30 19:25:00|17528|17528|17559|17558|17563|17561|17528|17527|38990
1627673400000|2021-07-30 19:30:00|17558|17557|17578|17576|17581|17579|17554|17552|47907
1627673700000|2021-07-30 19:35:00|17579|17577|17547|17546|17581|17580|17545|17544|49021
1627674000000|2021-07-30 19:40:00|17548|17547|17561|17560|17564|17563|17547|17546|73502
1627674300000|2021-07-30 19:45:00|17562|17561|17589|17588|17589|17588|17556|17554|85323
1627674600000|2021-07-30 19:50:00|17588|17587|17589|17588|17602|17600|17573|17572|147396
1627674900000|2021-07-30 19:55:00|17588|17587|17603|17602|17608|17604|17584|17582|346253
1627675200000|2021-07-30 20:00:00|17602|17599|17608|17594|17650|17600|17600|17545|159965
1627675500000|2021-07-30 20:05:00||17607||17594||17607||17594|6350
1627675800000|2021-07-30 20:10:00||17601||17601||17601||17601|25642
1627676100000|2021-07-30 20:15:00|17602|17602|17608|17602|17608|17602|17602|17602|498
1627676400000|2021-07-30 20:20:00|||||||||154
1627676700000|2021-07-30 20:25:00|||||||||168
1627677000000|2021-07-30 20:30:00|||||||||302
1627677300000|2021-07-30 20:35:00|17611|17603|17645|17602|17645|17603|17611|17602|885
1627677600000|2021-07-30 20:40:00|17616||17618||17645||17612||1166
1627677900000|2021-07-30 20:45:00|17615|17610|17618|17610|17618|17610|17615|17610|110
1627678200000|2021-07-30 20:50:00|17617|17602|17618|17602|17618|17615|17614|17602|185
1627678500000|2021-07-30 20:55:00|||||||||41
1627891200000|2021-08-02 08:00:00|18600|16979|17719|17650|18600|17719|17688|16979|490
1627891500000|2021-08-02 08:05:00|17723|17605|17765|17665|17765|17665|17719|17605|110
1627891800000|2021-08-02 08:10:00|17751|17605|17751|17605|17751|17605|17751|17605|128
1627892100000|2021-08-02 08:15:00|17765||17765||17765||17765||58
1627892400000|2021-08-02 08:20:00|17900|17660|17745|17710|17900|17719|17745|17660|43
1627892700000|2021-08-02 08:25:00||17685||17717||17717||17660|73
1627893000000|2021-08-02 08:30:00|17900|17685|17800|17685|17900|17717|17800|17660|241
1627893300000|2021-08-02 08:35:00|17900|17756|17900|17717|17900|17768|17900|17660|160
1627893600000|2021-08-02 08:40:00||17685||17660||17717||17630|97
1627893900000|2021-08-02 08:45:00||17700||17719||17719||17660|53
1627894200000|2021-08-02 08:50:00|17899|17717|17900|17719|17900|17725|17899|17717|7
1627894500000|2021-08-02 08:55:00|17899|17720|17898|17719|17899|17720|17885|17717|64
1627894800000|2021-08-02 09:00:00|17885|17717|17798|17720|17898|17720|17798|17717|77
1627895100000|2021-08-02 09:05:00||17747||17720||17751||17720|1
1627895400000|2021-08-02 09:10:00|17770|17699|17750|17630|17770|17720|17750|17590|180
1627895700000|2021-08-02 09:15:00||17709||17709||17710||17700|74
1627896000000|2021-08-02 09:20:00||17700||17726||17726||17700|29
1627896300000|2021-08-02 09:25:00||17727||17707||17730||17700|1
1627896600000|2021-08-02 09:30:00||17717||17707||17717||17707|41
1627896900000|2021-08-02 09:35:00||17717||17717||17717||17717|14
1627897200000|2021-08-02 09:40:00|17760|17719|17760|17719|17768|17719|17758|17719|12
1627897500000|2021-08-02 09:45:00|17770|17745|17798|17745|17798|17745|17770|17745|118
1627897800000|2021-08-02 09:50:00||17750||17750||17750||17750|18
1627898100000|2021-08-02 09:55:00||17754||17754||17754||17754|3
1627898400000|2021-08-02 10:00:00|17767|17751|17767|17744|17767|17751|17767|17744|467
1627898700000|2021-08-02 10:05:00||17719||17719||17719||17719|0
1627899000000|2021-08-02 10:10:00||17720||17719||17722||17717|10
1627899300000|2021-08-02 10:15:00||17717||17719||17723||17717|3
1627899600000|2021-08-02 10:20:00||17717||17745||17745||17717|6
1627899900000|2021-08-02 10:25:00||17744||17745||17745||17744|4
1627900200000|2021-08-02 10:30:00|17798|17765|17798|17745|17798|17765|17765|17745|973
1627900500000|2021-08-02 10:35:00|17797|17744|17797|17717|17797|17744|17797|17717|179
1627900800000|2021-08-02 10:40:00|17798||17770||17798||17770||9
1627901100000|2021-08-02 10:45:00|17750||17750||17750||17750||10
1627901400000|2021-08-02 10:50:00||17719||17717||17719||17717|124
1627901700000|2021-08-02 10:55:00||17719||17700||17719||17700|259
1627902000000|2021-08-02 11:00:00|17668|17680|17750|17710|17750|17711|17668|17650|2186
1627902300000|2021-08-02 11:05:00|17742|17665|17750|17685|17750|17685|17742|17665|579
1627902600000|2021-08-02 11:10:00|17710|17665|17700|17665|17710|17665|17690|17665|134
1627902900000|2021-08-02 11:15:00||17670||17689||17689||17670|58
1627903200000|2021-08-02 11:20:00|||||||||13
1627903500000|2021-08-02 11:25:00||17670||17670||17670||17670|112
1627903800000|2021-08-02 11:30:00||17673||17665||17691||17665|182
1627904100000|2021-08-02 11:35:00|17699||17700||17700||17695||110
1627904400000|2021-08-02 11:40:00|17694|17679|17700|17665|17700|17679|17694|17665|52
1627904700000|2021-08-02 11:45:00|17694||17699||17699||17682||531
1627905000000|2021-08-02 11:50:00|17690|17689|17699|17665|17700|17689|17690|17665|351
1627905300000|2021-08-02 11:55:00|||||||||7
1627905600000|2021-08-02 12:00:00|17685|17688|17700|17688|17700|17688|17685|17688|7847
1627905900000|2021-08-02 12:05:00|||||||||112
1627906200000|2021-08-02 12:10:00|||||||||47
1627906500000|2021-08-02 12:15:00|17709|17690|17709|17688|17709|17692|17709|17688|937
1627906800000|2021-08-02 12:20:00|17700||17700||17709||17700||107
1627907100000|2021-08-02 12:25:00|17688|17673|17700|17665|17700|17673|17688|17665|720
1627907400000|2021-08-02 12:30:00|17697||17697||17697||17697||26
1627907700000|2021-08-02 12:35:00|17692||17692||17692||17692||36
1627908000000|2021-08-02 12:40:00|17690||17690||17690||17690||203
1627908300000|2021-08-02 12:45:00|17689|17681|17689|17683|17689|17683|17689|17665|404
1627908600000|2021-08-02 12:50:00|17690|17685|17700|17683|17700|17688|17690|17683|610
1627908900000|2021-08-02 12:55:00|17697|17685|17699|17683|17700|17685|17687|17683|172
1627909200000|2021-08-02 13:00:00|17700|17685|17709|17690|17709|17697|17700|17683|702
1627909500000|2021-08-02 13:05:00|17700|17692|17709|17682|17709|17692|17698|17682|1211
1627909800000|2021-08-02 13:10:00|17707|17683|17709|17690|17709|17697|17707|17683|493
1627910100000|2021-08-02 13:15:00|17708|17700|17725|17712|17725|17712|17708|17700|825
1627910400000|2021-08-02 13:20:00|17723|17706|17799|17706|17848|17790|17723|17706|10300
1627910700000|2021-08-02 13:25:00|17788|17710|17740|17710|17800|17774|17740|17710|538
1627911000000|2021-08-02 13:30:00|17780|17730|17761|17758|17791|17786|17666|17664|218943
1627911300000|2021-08-02 13:35:00|17762|17759|17780|17775|17802|17799|17755|17751|132703
1627911600000|2021-08-02 13:40:00|17782|17776|17825|17823|17848|17844|17782|17775|95537
1627911900000|2021-08-02 13:45:00|17829|17822|17845|17841|17884|17880|17828|17822|132034
1627912200000|2021-08-02 13:50:00|17846|17842|17808|17805|17867|17863|17807|17803|87325
1627912500000|2021-08-02 13:55:00|17807|17804|17772|17767|17824|17817|17767|17763|97887
1627912800000|2021-08-02 14:00:00|17771|17764|17742|17738|17785|17780|17736|17734|79411
1627913100000|2021-08-02 14:05:00|17744|17739|17766|17763|17780|17775|17718|17716|48023
1627913400000|2021-08-02 14:10:00|17767|17764|17788|17784|17789|17784|17734|17732|47633
1627913700000|2021-08-02 14:15:00|17789|17783|17767|17763|17790|17787|17762|17760|33412
1627914000000|2021-08-02 14:20:00|17768|17764|17750|17746|17771|17768|17738|17736|36740
1627914300000|2021-08-02 14:25:00|17751|17747|17728|17725|17759|17757|17720|17718|38649
1627914600000|2021-08-02 14:30:00|17730|17726|17740|17737|17744|17740|17719|17716|56365
1627914900000|2021-08-02 14:35:00|17741|17736|17728|17726|17742|17739|17724|17722|33536
1627915200000|2021-08-02 14:40:00|17730|17725|17709|17707|17730|17726|17691|17690|37648
1627915500000|2021-08-02 14:45:00|17710|17708|17703|17701|17725|17722|17696|17694|37840
1627915800000|2021-08-02 14:50:00|17702|17700|17705|17703|17717|17714|17693|17690|34058
1627916100000|2021-08-02 14:55:00|17703|17700|17702|17700|17713|17710|17686|17685|33422
1627916400000|2021-08-02 15:00:00|17701|17699|17717|17715|17720|17718|17698|17696|24584
1627916700000|2021-08-02 15:05:00|17718|17716|17725|17723|17726|17724|17703|17700|38074
1627917000000|2021-08-02 15:10:00|17724|17722|17713|17711|17724|17722|17700|17698|48446
1627917300000|2021-08-02 15:15:00|17712|17710|17687|17685|17712|17710|17686|17685|28667
1627917600000|2021-08-02 15:20:00|17686|17684|17682|17680|17696|17694|17676|17675|49939
1627917900000|2021-08-02 15:25:00|17683|17681|17673|17669|17686|17684|17666|17665|40850
1627918200000|2021-08-02 15:30:00|17674|17670|17666|17662|17678|17675|17654|17651|35085
1627918500000|2021-08-02 15:35:00|17665|17663|17654|17651|17671|17669|17635|17633|90109
1627918800000|2021-08-02 15:40:00|17655|17652|17648|17646|17662|17660|17635|17632|87330
1627919100000|2021-08-02 15:45:00|17649|17647|17661|17658|17674|17672|17645|17643|56968
1627919400000|2021-08-02 15:50:00|17660|17659|17661|17659|17666|17663|17648|17646|46676
1627919700000|2021-08-02 15:55:00|17662|17660|17616|17613|17664|17662|17612|17610|37761
1627920000000|2021-08-02 16:00:00|17617|17614|17614|17612|17626|17623|17597|17596|85838
1627920300000|2021-08-02 16:05:00|17613|17613|17621|17618|17622|17620|17599|17597|57884
1627920600000|2021-08-02 16:10:00|17620|17617|17643|17641|17645|17643|17612|17610|54678
1627920900000|2021-08-02 16:15:00|17644|17642|17640|17638|17649|17647|17629|17627|29641
1627921200000|2021-08-02 16:20:00|17641|17637|17614|17611|17643|17641|17606|17604|46746
1627921500000|2021-08-02 16:25:00|17612|17612|17627|17625|17629|17627|17601|17600|37345
1627921800000|2021-08-02 16:30:00|17628|17624|17646|17644|17647|17644|17616|17614|30904
1627922100000|2021-08-02 16:35:00|17647|17645|17652|17649|17658|17656|17642|17641|26635
1627922400000|2021-08-02 16:40:00|17651|17650|17646|17645|17656|17655|17643|17641|13163
1627922700000|2021-08-02 16:45:00|17645|17644|17649|17647|17651|17650|17639|17638|18873
1627923000000|2021-08-02 16:50:00|17648|17646|17650|17648|17659|17657|17642|17640|17134
1627923300000|2021-08-02 16:55:00|17649|17649|17642|17641|17652|17649|17632|17631|25436
1627923600000|2021-08-02 17:00:00|17643|17642|17636|17633|17657|17655|17636|17633|17134
1627923900000|2021-08-02 17:05:00|17637|17634|17645|17643|17649|17647|17634|17632|26465
1627924200000|2021-08-02 17:10:00|17646|17644|17655|17654|17668|17667|17645|17643|25284
1627924500000|2021-08-02 17:15:00|17656|17655|17658|17656|17668|17666|17646|17645|30279
1627924800000|2021-08-02 17:20:00|17657|17655|17652|17650|17660|17658|17651|17648|38196
1627925100000|2021-08-02 17:25:00|17653|17651|17639|17637|17654|17652|17635|17634|22230
1627925400000|2021-08-02 17:30:00|17640|17638|17652|17651|17655|17653|17632|17631|25867
1627925700000|2021-08-02 17:35:00|17653|17652|17631|17629|17654|17652|17625|17623|29656
1627926000000|2021-08-02 17:40:00|17632|17630|17623|17621|17638|17637|17620|17618|40460
1627926300000|2021-08-02 17:45:00|17624|17622|17634|17631|17635|17633|17618|17617|56091
1627926600000|2021-08-02 17:50:00|17633|17632|17625|17623|17634|17633|17618|17616|23635
1627926900000|2021-08-02 17:55:00|17624|17624|17633|17631|17635|17634|17623|17621|19655
1627927200000|2021-08-02 18:00:00|17634|17630|17622|17621|17634|17631|17619|17618|15754
1627927500000|2021-08-02 18:05:00|17623|17622|17631|17630|17641|17639|17623|17622|30451
1627927800000|2021-08-02 18:10:00|17630|17629|17659|17658|17665|17663|17630|17628|53419
1627928100000|2021-08-02 18:15:00|17660|17660|17652|17651|17662|17661|17647|17646|17646
1627928400000|2021-08-02 18:20:00|17653|17652|17639|17638|17654|17652|17639|17637|22910
1627928700000|2021-08-02 18:25:00|17640|17639|17641|17639|17644|17642|17634|17632|17956
1627929000000|2021-08-02 18:30:00|17642|17640|17632|17630|17647|17645|17629|17626|26054
1627929300000|2021-08-02 18:35:00|17633|17631|17636|17634|17640|17637|17630|17629|15096
1627929600000|2021-08-02 18:40:00|17635|17635|17627|17625|17637|17635|17624|17623|35873
1627929900000|2021-08-02 18:45:00|17626|17624|17617|17615|17626|17625|17615|17614|46933
1627930200000|2021-08-02 18:50:00|17618|17616|17612|17609|17629|17626|17610|17608|24395
1627930500000|2021-08-02 18:55:00|17611|17610|17617|17615|17619|17616|17610|17608|18045
1627930800000|2021-08-02 19:00:00|17618|17616|17615|17614|17619|17618|17609|17608|21680
1627931100000|2021-08-02 19:05:00|17616|17613|17605|17602|17620|17617|17603|17602|50993
1627931400000|2021-08-02 19:10:00|17604|17603|17585|17582|17605|17603|17584|17582|42871
1627931700000|2021-08-02 19:15:00|17584|17583|17590|17589|17598|17597|17580|17579|47716
1627932000000|2021-08-02 19:20:00|17591|17590|17583|17581|17596|17595|17580|17579|29912
1627932300000|2021-08-02 19:25:00|17582|17582|17571|17570|17585|17584|17569|17568|35082
1627932600000|2021-08-02 19:30:00|17572|17571|17590|17588|17591|17590|17572|17571|42866
1627932900000|2021-08-02 19:35:00|17589|17589|17570|17568|17593|17591|17568|17567|47869
1627933200000|2021-08-02 19:40:00|17569|17567|17552|17551|17574|17572|17552|17551|56878
1627933500000|2021-08-02 19:45:00|17551|17550|17541|17540|17555|17554|17539|17538|76576
1627933800000|2021-08-02 19:50:00|17542|17541|17539|17537|17569|17566|17534|17533|100588
1627934100000|2021-08-02 19:55:00|17538|17536|17555|17552|17556|17552|17531|17530|150679
1627934400000|2021-08-02 20:00:00|17554|17549|17598|17516|17634|17549|17554|17515|158596
1627934700000|2021-08-02 20:05:00|17592|17535|17585|17529|17599|17535|17585|17529|4598
1627935000000|2021-08-02 20:10:00|17579|17530|17590|17530|17599|17530|17555|17530|1578
1627935300000|2021-08-02 20:15:00|17599|17555|17555|17535|17599|17555|17555|17530|8378
1627935600000|2021-08-02 20:20:00|17595|17545|17570|17555|17595|17555|17570|17545|405
1627935900000|2021-08-02 20:25:00|17595|17560|17594|17555|17595|17560|17594|17555|195
1627936200000|2021-08-02 20:30:00|17588|17565|17570|17550|17594|17572|17570|17550|1007
1627936500000|2021-08-02 20:35:00|17592|17555|17592|17550|17592|17555|17592|17550|601
1627936800000|2021-08-02 20:40:00|17594|17570|17570|17555|17594|17570|17567|17550|870
1627937100000|2021-08-02 20:45:00|17565||17570||17570||17565||93
1627937400000|2021-08-02 20:50:00||17559||17555||17559||17555|59
1627937700000|2021-08-02 20:55:00|17563||17570||17570||17563||612
1627938000000|2021-08-02 21:00:00|||||||||69
1627938300000|2021-08-02 21:05:00|||||||||29
1627938600000|2021-08-02 21:10:00|||||||||46
1627938900000|2021-08-02 21:15:00|17563||17570||17570||17563||99
1627939200000|2021-08-02 21:20:00|||||||||42
1627939500000|2021-08-02 21:25:00|||||||||1457
1627939800000|2021-08-02 21:30:00|||||||||260
1627940100000|2021-08-02 21:35:00|||||||||303
1627940400000|2021-08-02 21:40:00|||||||||60
1627940700000|2021-08-02 21:45:00|17568||17568||17570||17568||136
1627941000000|2021-08-02 21:50:00|17570||17570||17570||17570||23
1627941300000|2021-08-02 21:55:00|||||||||179
1627941600000|2021-08-02 22:00:00|||||||||5
1627941900000|2021-08-02 22:05:00|17563||17563||17563||17563||2
1627942200000|2021-08-02 22:10:00|17570||17570||17570||17560||44
1627942500000|2021-08-02 22:15:00|||||||||78
1627942800000|2021-08-02 22:20:00|17566||17566||17566||17566||7
1627943100000|2021-08-02 22:25:00|17570|17556|17570|17556|17570|17556|17570|17556|20
1627943400000|2021-08-02 22:30:00|17569|17555|17569|17555|17569|17555|17569|17555|436
1627943700000|2021-08-02 22:35:00|17570||17570||17570||17565||50
1627944000000|2021-08-02 22:40:00|||||||||120
1627944300000|2021-08-02 22:45:00|||||||||118
1627944600000|2021-08-02 22:50:00||17556||17556||17556||17556|28
1627944900000|2021-08-02 22:55:00|||||||||137
1627945200000|2021-08-02 23:00:00||17560||17557||17560||17556|112
1627945500000|2021-08-02 23:05:00||17556||17556||17556||17556|101
1627945800000|2021-08-02 23:10:00||17557||17557||17557||17557|181
1627946100000|2021-08-02 23:15:00|||||||||1
1627946400000|2021-08-02 23:20:00|||||||||121
1627946700000|2021-08-02 23:25:00||17556||17556||17556||17556|35
1627947000000|2021-08-02 23:30:00|||||||||28
1627947300000|2021-08-02 23:35:00|||||||||201
1627947600000|2021-08-02 23:40:00||17555||17555||17555||17555|214
1627947900000|2021-08-02 23:45:00|||||||||17
1627948200000|2021-08-02 23:50:00|||||||||50
1627948500000|2021-08-02 23:55:00||17556||17555||17556||17555|492
1627977600000|2021-08-03 08:00:00|18602|16500|17651|17501|18602|17535|17635|16500|6
1627977900000|2021-08-03 08:05:00|17709|17576|17709|17501|17709|17576|17709|17501|59
1627978200000|2021-08-03 08:10:00|17602|17506|17709|17501|17709|17506|17590|17501|98
1627978500000|2021-08-03 08:15:00|17595||17709||17709||17595||84
1627978800000|2021-08-03 08:20:00|17590|17571|17570|17501|17709|17571|17567|17501|173
1627979100000|2021-08-03 08:25:00|17709|17555|17709|17501|17709|17570|17579|17501|298
1627979400000|2021-08-03 08:30:00|17615||17595||17615||17543||37
1627979700000|2021-08-03 08:35:00|17607|17515|17695|17515|17709|17581|17570|17501|294
1627980000000|2021-08-03 08:40:00|17709|17501|17709|17501|17709|17515|17709|17501|1
1627980300000|2021-08-03 08:45:00||17515||17501||17515||17501|5
1627980600000|2021-08-03 08:50:00||17515||17515||17515||17515|4
1627980900000|2021-08-03 08:55:00|||||||||8
1627981200000|2021-08-03 09:00:00|||||||||7
1627981500000|2021-08-03 09:05:00||17501||17528||17533||17501|2
1627981800000|2021-08-03 09:10:00|17687|17533|17709|17528|17709|17607|17687|17501|114
1627982100000|2021-08-03 09:15:00|17638|17533|17709|17633|17709|17633|17638|17520|92
1627982700000|2021-08-03 09:25:00|17725||17725||17725||17725||13
1627983000000|2021-08-03 09:30:00|||||||||5
1627983300000|2021-08-03 09:35:00|||||||||2
1627983600000|2021-08-03 09:40:00|17695||17725||17725||17695||24
1627983900000|2021-08-03 09:45:00|17710||17725||17725||17710||4
1627984200000|2021-08-03 09:50:00|17710||17725||17725||17710||5
1627984500000|2021-08-03 09:55:00|17710||17725||17725||17710||33
1627984800000|2021-08-03 10:00:00|17708||17725||17725||17708||0
1627985100000|2021-08-03 10:05:00|17690||17725||17725||17690||22
1627985400000|2021-08-03 10:10:00|||||||||5
1627985700000|2021-08-03 10:15:00|17700||17725||17725||17700||5
1627986300000|2021-08-03 10:25:00|17676||17725||17725||17676||6
1627986600000|2021-08-03 10:30:00|17676||17725||17725||17676||9
1627986900000|2021-08-03 10:35:00|17708||17725||17725||17708||10
1627987200000|2021-08-03 10:40:00|17708||17725||17725||17708||0
1627987500000|2021-08-03 10:45:00|17721||17725||17725||17671||14
1627987800000|2021-08-03 10:50:00|17721||17710||17725||17708||2
1627988100000|2021-08-03 10:55:00|17708||17710||17710||17708||4
1627988400000|2021-08-03 11:00:00|17699|17650|17686|17650|17699|17650|17670|17633|260
1627988700000|2021-08-03 11:05:00|17651|17651|17686|17651|17686|17651|17651|17651|113
1627989000000|2021-08-03 11:10:00|17644|17650|17645|17635|17676|17650|17644|17633|286
1627989300000|2021-08-03 11:15:00|17642|17634|17645|17610|17645|17634|17642|17600|400
1627989600000|2021-08-03 11:20:00|17644||17644||17644||17644||5
1627989900000|2021-08-03 11:25:00|17645||17642||17645||17642||27
1627990200000|2021-08-03 11:30:00|17641|17621|17641|17610|17641|17621|17641|17610|62
1627990500000|2021-08-03 11:35:00|17621|17609|17641|17609|17641|17609|17621|17609|314
1627990800000|2021-08-03 11:40:00||17618||17618||17618||17618|12
1627991100000|2021-08-03 11:45:00|17618|17610|17610|17583|17618|17610|17610|17570|154
1627991400000|2021-08-03 11:50:00||17570||17600||17600||17570|16
1627991700000|2021-08-03 11:55:00|17627||17641||17641||17627||928
1627992000000|2021-08-03 12:00:00||17601||17602||17602||17601|675
1627992300000|2021-08-03 12:05:00|17609|17604|17640|17602|17641|17604|17609|17602|115
1627992600000|2021-08-03 12:10:00|17637||17640||17640||17630||215
1627992900000|2021-08-03 12:15:00|17631||17631||17631||17631||20
1627993200000|2021-08-03 12:20:00|||||||||16
1627993500000|2021-08-03 12:25:00|17627|17600|17630|17578|17631|17600|17600|17555|1324
1627993800000|2021-08-03 12:30:00|17620|17555|17630|17578|17631|17588|17620|17555|134
1627994100000|2021-08-03 12:35:00|17631|17556|17620|17555|17631|17582|17614|17555|139
1627994400000|2021-08-03 12:40:00|17616||17620||17620||17616||96
1627994700000|2021-08-03 12:45:00|17613|17588|17620|17588|17620|17588|17613|17578|184
1627995000000|2021-08-03 12:50:00|17616||17620||17620||17616||176
1627995300000|2021-08-03 12:55:00|17619|17590|17620|17600|17620|17600|17614|17590|210
1627995600000|2021-08-03 13:00:00|17616||17620||17620||17616||640
1627995900000|2021-08-03 13:05:00|17617|17593|17620|17588|17620|17595|17590|17588|802
1627996200000|2021-08-03 13:10:00|17615||17620||17620||17615||221
1627996500000|2021-08-03 13:15:00|17613|17583|17620|17565|17620|17583|17576|17555|1873
1627996800000|2021-08-03 13:20:00|||||||||132
1627997100000|2021-08-03 13:25:00|17619|17583|17620|17610|17620|17610|17609|17575|762
1627997400000|2021-08-03 13:30:00|17619|17578|17479|17471|17620|17609|17474|17465|176267
1627997700000|2021-08-03 13:35:00|17484|17474|17453|17448|17485|17478|17421|17419|76153
1627998000000|2021-08-03 13:40:00|17452|17447|17386|17383|17452|17448|17369|17365|99148
1627998300000|2021-08-03 13:45:00|17385|17382|17337|17334|17385|17383|17332|17325|179044
1627998600000|2021-08-03 13:50:00|17336|17333|17305|17301|17354|17350|17282|17280|135950
1627998900000|2021-08-03 13:55:00|17304|17300|17271|17265|17317|17314|17252|17250|156921
1627999200000|2021-08-03 14:00:00|17270|17264|17234|17231|17319|17312|17232|17230|133712
1627999500000|2021-08-03 14:05:00|17231|17230|17208|17205|17248|17244|17179|17176|192312
1627999800000|2021-08-03 14:10:00|17207|17206|17223|17219|17241|17237|17190|17187|95758
1628000100000|2021-08-03 14:15:00|17222|17220|17224|17219|17242|17240|17210|17206|102592
1628000400000|2021-08-03 14:20:00|17223|17221|17211|17208|17236|17234|17208|17204|83740
1628000700000|2021-08-03 14:25:00|17213|17209|17197|17193|17213|17210|17173|17171|149221
1628001000000|2021-08-03 14:30:00|17198|17194|17185|17183|17231|17227|17183|17182|186258
1628001300000|2021-08-03 14:35:00|17186|17184|17184|17181|17206|17201|17175|17172|71796
1628001600000|2021-08-03 14:40:00|17183|17180|17160|17157|17194|17193|17119|17116|219091
1628001900000|2021-08-03 14:45:00|17163|17159|17165|17161|17177|17174|17150|17146|104711
1628002200000|2021-08-03 14:50:00|17166|17163|17143|17139|17171|17169|17138|17137|102684
1628002500000|2021-08-03 14:55:00|17142|17140|17107|17103|17157|17153|17102|17101|95897
1628002800000|2021-08-03 15:00:00|17106|17104|17113|17110|17125|17123|17095|17092|129251
1628003100000|2021-08-03 15:05:00|17114|17111|17147|17144|17159|17157|17099|17096|87281
1628003400000|2021-08-03 15:10:00|17148|17143|17151|17149|17153|17149|17119|17116|80811
1628003700000|2021-08-03 15:15:00|17152|17150|17120|17117|17152|17150|17115|17112|107781
1628004000000|2021-08-03 15:20:00|17121|17118|17143|17140|17150|17146|17117|17115|49270
1628004300000|2021-08-03 15:25:00|17144|17141|17161|17158|17161|17158|17130|17126|68359
1628004600000|2021-08-03 15:30:00|17162|17159|17182|17180|17189|17186|17154|17150|125632
1628004900000|2021-08-03 15:35:00|17180|17179|17217|17214|17223|17221|17177|17175|96216
1628005200000|2021-08-03 15:40:00|17216|17213|17278|17276|17285|17284|17215|17213|173385
1628005500000|2021-08-03 15:45:00|17279|17275|17223|17222|17289|17286|17221|17220|95438
1628005800000|2021-08-03 15:50:00|17224|17223|17210|17206|17238|17235|17206|17204|79840
1628006100000|2021-08-03 15:55:00|17212|17207|17228|17225|17238|17235|17201|17200|192692
1628006400000|2021-08-03 16:00:00|17229|17226|17235|17233|17249|17247|17221|17219|106062
1628006700000|2021-08-03 16:05:00|17236|17234|17216|17214|17241|17240|17213|17211|65133
1628007000000|2021-08-03 16:10:00|17217|17215|17237|17235|17243|17241|17215|17212|43024
1628007300000|2021-08-03 16:15:00|17236|17234|17239|17237|17249|17248|17232|17230|48727
1628007600000|2021-08-03 16:20:00|17238|17236|17245|17243|17255|17253|17232|17231|134024
1628007900000|2021-08-03 16:25:00|17246|17242|17267|17265|17269|17268|17243|17241|45702
1628008200000|2021-08-03 16:30:00|17266|17264|17267|17265|17270|17268|17247|17246|82571
1628008500000|2021-08-03 16:35:00|17268|17266|17265|17263|17278|17276|17259|17256|106672
1628008800000|2021-08-03 16:40:00|17266|17264|17270|17268|17273|17272|17263|17262|47201
1628009100000|2021-08-03 16:45:00|17271|17269|17279|17276|17288|17287|17271|17268|48831
1628009400000|2021-08-03 16:50:00|17278|17277|17269|17267|17288|17287|17263|17262|69851
1628009700000|2021-08-03 16:55:00|17270|17268|17260|17259|17274|17273|17253|17251|70236
1628010000000|2021-08-03 17:00:00|17259|17258|17274|17272|17275|17273|17257|17254|41206
1628010300000|2021-08-03 17:05:00|17275|17273|17270|17268|17280|17277|17262|17261|40428
1628010600000|2021-08-03 17:10:00|17269|17267|17253|17249|17270|17269|17244|17242|79291
1628010900000|2021-08-03 17:15:00|17254|17250|17230|17229|17258|17255|17230|17228|34043
1628011200000|2021-08-03 17:20:00|17231|17228|17220|17218|17238|17237|17217|17216|40691
1628011500000|2021-08-03 17:25:00|17219|17217|17212|17210|17220|17219|17207|17205|91215
1628011800000|2021-08-03 17:30:00|17211|17209|17194|17193|17212|17211|17188|17185|112946
1628012100000|2021-08-03 17:35:00|17195|17192|17201|17199|17202|17199|17188|17187|67027
1628012400000|2021-08-03 17:40:00|17200|17198|17208|17206|17226|17225|17194|17192|66404
1628012700000|2021-08-03 17:45:00|17206|17205|17227|17224|17227|17224|17203|17201|29083
1628013000000|2021-08-03 17:50:00|17226|17223|17237|17235|17238|17235|17222|17220|32826
1628013300000|2021-08-03 17:55:00|17238|17234|17239|17237|17247|17246|17236|17234|32940
1628013600000|2021-08-03 18:00:00|17240|17238|17223|17221|17245|17244|17219|17216|23456
1628013900000|2021-08-03 18:05:00|17222|17219|17218|17215|17231|17229|17215|17214|25387
1628014200000|2021-08-03 18:10:00|17217|17216|17225|17223|17237|17235|17216|17215|29009
1628014500000|2021-08-03 18:15:00|17224|17222|17237|17235|17242|17241|17221|17220|21836
1628014800000|2021-08-03 18:20:00|17236|17234|17231|17228|17241|17239|17227|17226|22048
1628015100000|2021-08-03 18:25:00|17230|17229|17247|17246|17249|17247|17227|17225|25974
1628015400000|2021-08-03 18:30:00|17246|17245|17256|17254|17263|17262|17242|17240|42758
1628015700000|2021-08-03 18:35:00|17257|17255|17236|17233|17263|17260|17234|17233|34895
1628016000000|2021-08-03 18:40:00|17235|17234|17235|17234|17245|17243|17231|17230|25819
1628016300000|2021-08-03 18:45:00|17236|17235|17216|17214|17237|17236|17215|17214|43207
1628016600000|2021-08-03 18:50:00|17217|17215|17206|17204|17219|17217|17204|17202|29036
1628016900000|2021-08-03 18:55:00|17207|17205|17216|17213|17223|17221|17207|17205|50486
1628017200000|2021-08-03 19:00:00|17217|17214|17228|17226|17229|17228|17216|17214|19467
1628017500000|2021-08-03 19:05:00|17227|17225|17246|17245|17255|17253|17226|17225|74839
1628017800000|2021-08-03 19:10:00|17245|17244|17228|17227|17246|17245|17223|17221|41277
1628018100000|2021-08-03 19:15:00|17229|17228|17237|17235|17240|17239|17227|17226|35637
1628018400000|2021-08-03 19:20:00|17236|17236|17263|17261|17263|17261|17230|17228|83761
1628018700000|2021-08-03 19:25:00|17262|17260|17281|17279|17285|17284|17262|17260|54189
1628019000000|2021-08-03 19:30:00|17280|17278|17284|17283|17289|17288|17274|17273|52967
1628019300000|2021-08-03 19:35:00|17283|17282|17276|17275|17285|17284|17269|17268|53305
1628019600000|2021-08-03 19:40:00|17277|17276|17274|17273|17282|17280|17266|17265|57154
1628019900000|2021-08-03 19:45:00|17273|17272|17299|17297|17299|17298|17270|17269|70029
1628020200000|2021-08-03 19:50:00|17300|17298|17293|17292|17311|17310|17288|17286|134677
1628020500000|2021-08-03 19:55:00|17292|17291|17300|17299|17302|17300|17279|17278|218876
1628020800000|2021-08-03 20:00:00|17301|17300|17299|17255|17313|17300|17299|17210|317273
1628021100000|2021-08-03 20:05:00||17260||17276||17289||17255|1373
1628021400000|2021-08-03 20:10:00|17294|17280|17299|17280|17299|17290|17294|17280|459
1628021700000|2021-08-03 20:15:00|17290|17277|17299|17288|17299|17288|17290|17277|20651
1628022000000|2021-08-03 20:20:00||17277||17292||17293||17277|300
1628022300000|2021-08-03 20:25:00||17280||17282||17282||17280|131
1628022600000|2021-08-03 20:30:00|17298|17290|17330|17299|17330|17299|17298|17290|2535
1628022900000|2021-08-03 20:35:00|17304|17290|17329|17299|17330|17300|17299|17290|3165
1628023200000|2021-08-03 20:40:00|17325|17300|17325|17300|17325|17300|17325|17300|382
1628023500000|2021-08-03 20:45:00|17324|17303|17315|17300|17324|17303|17315|17300|762
1628023800000|2021-08-03 20:50:00||17299||17299||17299||17299|889
1628024100000|2021-08-03 20:55:00|17310|17300|17310|17300|17310|17300|17310|17300|244
1628024400000|2021-08-03 21:00:00|||||||||155
1628024700000|2021-08-03 21:05:00|17315|17301|17315|17300|17315|17301|17315|17300|339
1628025000000|2021-08-03 21:10:00|17310|17310|17310|17300|17315|17310|17310|17300|298
1628025300000|2021-08-03 21:15:00||17305||17300||17305||17300|127
1628025600000|2021-08-03 21:20:00|17305|17299|17310|17299|17310|17299|17305|17299|601
1628025900000|2021-08-03 21:25:00|||||||||198
1628026200000|2021-08-03 21:30:00|17314||17314||17314||17300||2076
1628026500000|2021-08-03 21:35:00|17310||17315||17315||17310||159
1628026800000|2021-08-03 21:40:00||17302||17302||17302||17302|313
1628027100000|2021-08-03 21:45:00|17312||17315||17315||17312||447
1628027400000|2021-08-03 21:50:00|||||||||62
1628027700000|2021-08-03 21:55:00||17300||17300||17300||17300|514
1628028000000|2021-08-03 22:00:00|17313|17302|17313|17302|17313|17302|17313|17302|12
1628028300000|2021-08-03 22:05:00||17300||17302||17302||17300|102
1628028600000|2021-08-03 22:10:00|||||||||8
1628028900000|2021-08-03 22:15:00|17300|17300|17310|17299|17313|17300|17300|17299|1991
1628029200000|2021-08-03 22:20:00||17300||17302||17302||17299|303
1628029500000|2021-08-03 22:25:00||17299||17299||17299||17299|10
1628029800000|2021-08-03 22:30:00|||||||||132
1628030100000|2021-08-03 22:35:00||17293||17300||17300||17293|349
1628030400000|2021-08-03 22:40:00|17304|17294|17299|17291|17310|17294|17299|17291|661
1628030700000|2021-08-03 22:45:00|||||||||83
1628031000000|2021-08-03 22:50:00||17284||17285||17285||17284|514
1628031300000|2021-08-03 22:55:00|||||||||77
1628031600000|2021-08-03 23:00:00|17295||17295||17295||17295||44
1628031900000|2021-08-03 23:05:00|17290|17284|17290|17284|17290|17284|17290|17284|54
1628032200000|2021-08-03 23:10:00|17288|17275|17290|17275|17290|17275|17288|17275|576
1628032500000|2021-08-03 23:15:00|17289||17289||17289||17289||70
1628032800000|2021-08-03 23:20:00|17285||17285||17285||17285||31
1628033100000|2021-08-03 23:25:00|||||||||36
1628033400000|2021-08-03 23:30:00|17280||17280||17280||17280||25
1628033700000|2021-08-03 23:35:00|||||||||10
1628034000000|2021-08-03 23:40:00|17285||17285||17285||17285||152
1628034300000|2021-08-03 23:45:00|||||||||5
1628034600000|2021-08-03 23:50:00|17280||17285||17285||17280||175
1628034900000|2021-08-03 23:55:00|||||||||66
1628064000000|2021-08-04 08:00:00|17400|17000|17355|17288|17400|17307|17355|17000|234
1628064300000|2021-08-04 08:05:00|17337|17305|17355|17287|17355|17306|17337|17251|131
1628064600000|2021-08-04 08:10:00|17344|17280|17355|17296|17355|17306|17337|17280|61
1628064900000|2021-08-04 08:15:00||17300||17300||17300||17300|13
1628065200000|2021-08-04 08:20:00|||||||||5
1628065500000|2021-08-04 08:25:00|17336|17305|17355|17300|17355|17305|17336|17300|23
1628065800000|2021-08-04 08:30:00|17340||17355||17355||17340||19
1628066100000|2021-08-04 08:35:00||17316||17300||17316||17300|96
1628066400000|2021-08-04 08:40:00|17351|17305|17355|17300|17355|17305|17351|17300|38
1628067000000|2021-08-04 08:50:00|17330|17305|17330|17300|17330|17305|17330|17300|19
1628067300000|2021-08-04 08:55:00|||||||||10
1628067600000|2021-08-04 09:00:00||17305||17300||17305||17300|56
1628067900000|2021-08-04 09:05:00||17302||17300||17302||17300|25
1628068200000|2021-08-04 09:10:00||17302||17300||17302||17300|21
1628068500000|2021-08-04 09:15:00||17305||17304||17305||17300|102
1628068800000|2021-08-04 09:20:00||17300||17300||17305||17300|80
1628069100000|2021-08-04 09:25:00|17355|17305|17355|17300|17355|17306|17330|17300|106
1628069400000|2021-08-04 09:30:00|17354|17305|17355|17306|17355|17328|17328|17300|256
1628069700000|2021-08-04 09:35:00|17337|17300|17355|17300|17355|17306|17337|17300|37
1628070000000|2021-08-04 09:40:00|||||||||4
1628070300000|2021-08-04 09:45:00|17326|17306|17355|17300|17355|17306|17326|17300|37
1628070600000|2021-08-04 09:50:00||17306||17307||17311||17300|36
1628070900000|2021-08-04 09:55:00||17305||17300||17307||17300|1
1628071200000|2021-08-04 10:00:00||17326||17300||17326||17300|48
1628071500000|2021-08-04 10:05:00|17349|17333|17355|17301|17355|17333|17345|17300|230
1628071800000|2021-08-04 10:10:00|||||||||10
1628072100000|2021-08-04 10:15:00|||||||||23
1628072400000|2021-08-04 10:20:00|||||||||143
1628072700000|2021-08-04 10:25:00||17302||17302||17305||17301|22
1628073000000|2021-08-04 10:30:00||17304||17310||17310||17301|6
1628073300000|2021-08-04 10:35:00|17350|17320|17355|17296|17355|17320|17335|17250|2444
1628073600000|2021-08-04 10:40:00||17280||17299||17301||17280|470
1628073900000|2021-08-04 10:45:00|17354|17290|17355|17296|17355|17302|17342|17280|33
1628074200000|2021-08-04 10:50:00||17280||17290||17298||17280|3
1628074500000|2021-08-04 10:55:00|17354|17280|17355|17290|17355|17296|17329|17268|108
1628074800000|2021-08-04 11:00:00|17345|17280|17325|17305|17345|17305|17300|17280|386
1628075100000|2021-08-04 11:05:00|17307||17335||17345||17307||479
1628075400000|2021-08-04 11:10:00|17327|17301|17335|17301|17335|17301|17313|17301|427
1628075700000|2021-08-04 11:15:00|||||||||120
1628076000000|2021-08-04 11:20:00|17329||17335||17335||17329||207
1628076300000|2021-08-04 11:25:00|||||||||18
1628076600000|2021-08-04 11:30:00|17327||17330||17335||17311||147
1628076900000|2021-08-04 11:35:00|17312|17300|17330|17299|17330|17300|17312|17296|513
1628077200000|2021-08-04 11:40:00|17324|17296|17330|17270|17330|17296|17310|17250|604
1628077500000|2021-08-04 11:45:00|17315||17314||17330||17299||181
1628077800000|2021-08-04 11:50:00|17310||17310||17310||17310||219
1628078100000|2021-08-04 11:55:00|17307|17297|17310|17250|17310|17297|17296|17250|517
1628078400000|2021-08-04 12:00:00|17300||17295||17300||17295||1700
1628078700000|2021-08-04 12:05:00|17292||17295||17295||17290||114
1628079000000|2021-08-04 12:10:00|||||||||66
1628079300000|2021-08-04 12:15:00|17285||17284||17285||17271||624
1628079600000|2021-08-04 12:20:00|17277|17225|17284|17225|17284|17225|17267|17225|4557
1628079900000|2021-08-04 12:25:00|17285|17246|17284|17225|17285|17260|17275|17225|438
1628080200000|2021-08-04 12:30:00|17285|17240|17285|17225|17285|17240|17251|17225|811
1628080500000|2021-08-04 12:35:00||17230||17230||17230||17225|82
1628080800000|2021-08-04 12:40:00||17225||17241||17260||17225|73
1628081100000|2021-08-04 12:45:00|17282|17258|17261|17241|17285|17258|17261|17241|221
1628081400000|2021-08-04 12:50:00|17260|17242|17260|17241|17260|17242|17260|17241|1626
1628081700000|2021-08-04 12:55:00|17252||17252||17252||17249||335
1628082000000|2021-08-04 13:00:00|17248|17236|17252|17240|17252|17247|17241|17205|2587
1628082300000|2021-08-04 13:05:00|17247|17246|17252|17202|17252|17248|17212|17200|4937
1628082600000|2021-08-04 13:10:00|17223|17215|17235|17202|17252|17227|17223|17202|996
1628082900000|2021-08-04 13:15:00|17234|17218|17235|17218|17235|17218|17234|17218|476
1628083200000|2021-08-04 13:20:00|17227|17222|17235|17222|17235|17225|17227|17222|1795
1628083500000|2021-08-04 13:25:00|17260|17225|17260|17250|17261|17255|17260|17225|2448
1628083800000|2021-08-04 13:30:00|17259|17230|17294|17290|17318|17311|17214|17209|198793
1628084100000|2021-08-04 13:35:00|17295|17291|17219|17217|17326|17318|17216|17212|78354
1628084400000|2021-08-04 13:40:00|17218|17216|17189|17183|17220|17218|17178|17176|107440
1628084700000|2021-08-04 13:45:00|17188|17184|17220|17215|17236|17232|17186|17183|73953
1628085000000|2021-08-04 13:50:00|17221|17216|17221|17218|17255|17250|17199|17198|67877
1628085300000|2021-08-04 13:55:00|17222|17219|17231|17223|17235|17230|17200|17196|75353
1628085600000|2021-08-04 14:00:00|17232|17227|17209|17205|17233|17229|17196|17195|66814
1628085900000|2021-08-04 14:05:00|17210|17204|17226|17222|17230|17225|17190|17188|53524
1628086200000|2021-08-04 14:10:00|17225|17223|17258|17255|17259|17256|17218|17215|50148
1628086500000|2021-08-04 14:15:00|17259|17256|17257|17253|17267|17264|17237|17234|46362
1628086800000|2021-08-04 14:20:00|17256|17252|17208|17205|17256|17252|17197|17196|53123
1628087100000|2021-08-04 14:25:00|17207|17204|17217|17213|17228|17223|17204|17202|48402
1628087400000|2021-08-04 14:30:00|17216|17212|17216|17212|17218|17216|17174|17171|72733
1628087700000|2021-08-04 14:35:00|17217|17213|17221|17216|17243|17240|17217|17213|33225
1628088000000|2021-08-04 14:40:00|17220|17217|17233|17229|17243|17239|17213|17208|38268
1628088300000|2021-08-04 14:45:00|17232|17227|17237|17234|17249|17245|17225|17223|20772
1628088600000|2021-08-04 14:50:00|17236|17233|17211|17208|17246|17245|17210|17206|34207
1628088900000|2021-08-04 14:55:00|17210|17209|17202|17200|17212|17209|17189|17186|53821
1628089200000|2021-08-04 15:00:00|17203|17201|17218|17215|17220|17219|17195|17191|30593
1628089500000|2021-08-04 15:05:00|17215|17214|17236|17233|17238|17236|17204|17202|40657
1628089800000|2021-08-04 15:10:00|17235|17234|17220|17217|17238|17236|17220|17217|27365
1628090100000|2021-08-04 15:15:00|17221|17218|17212|17209|17230|17227|17211|17208|53737
1628090400000|2021-08-04 15:20:00|17211|17210|17199|17196|17228|17225|17195|17192|29209
1628090700000|2021-08-04 15:25:00|17200|17197|17184|17181|17201|17200|17180|17177|58659
1628091000000|2021-08-04 15:30:00|17185|17182|17188|17187|17193|17192|17177|17176|43860
1628091300000|2021-08-04 15:35:00|17189|17186|17175|17173|17192|17191|17170|17167|49173
1628091600000|2021-08-04 15:40:00|17174|17174|17175|17172|17177|17175|17149|17148|66067
1628091900000|2021-08-04 15:45:00|17176|17173|17197|17195|17206|17204|17175|17173|46061
1628092200000|2021-08-04 15:50:00|17196|17194|17196|17193|17200|17198|17183|17180|23057
1628092500000|2021-08-04 15:55:00|17197|17194|17188|17186|17208|17205|17182|17181|29056
1628092800000|2021-08-04 16:00:00|17186|17185|17188|17186|17193|17191|17176|17175|40648
1628093100000|2021-08-04 16:05:00|17189|17187|17187|17184|17197|17195|17186|17184|24276
1628093400000|2021-08-04 16:10:00|17188|17185|17180|17178|17188|17185|17167|17165|29161
1628093700000|2021-08-04 16:15:00|17182|17180|17172|17170|17186|17185|17165|17162|33399
1628094000000|2021-08-04 16:20:00|17171|17169|17163|17161|17174|17172|17161|17159|19599
1628094300000|2021-08-04 16:25:00|17164|17162|17155|17152|17166|17164|17150|17149|30554
1628094600000|2021-08-04 16:30:00|17154|17153|17140|17139|17155|17153|17134|17133|35622
1628094900000|2021-08-04 16:35:00|17141|17138|17157|17154|17161|17160|17139|17138|28983
1628095200000|2021-08-04 16:40:00|17156|17153|17163|17160|17167|17165|17152|17150|24726
1628095500000|2021-08-04 16:45:00|17162|17161|17173|17171|17173|17171|17158|17157|24260
1628095800000|2021-08-04 16:50:00|17175|17173|17176|17174|17178|17176|17164|17162|17282
1628096100000|2021-08-04 16:55:00|17175|17173|17162|17161|17179|17177|17162|17161|25734
1628096400000|2021-08-04 17:00:00|17161|17160|17169|17168|17175|17173|17156|17155|30078
1628096700000|2021-08-04 17:05:00|17168|17167|17174|17172|17180|17179|17165|17164|26212
1628097000000|2021-08-04 17:10:00|17173|17171|17175|17174|17186|17185|17170|17168|22828
1628097300000|2021-08-04 17:15:00|17174|17173|17193|17192|17194|17193|17169|17168|27680
1628097600000|2021-08-04 17:20:00|17192|17191|17185|17184|17200|17199|17184|17183|55579
1628097900000|2021-08-04 17:25:00|17186|17185|17181|17180|17189|17188|17181|17180|32221
1628098200000|2021-08-04 17:30:00|17182|17181|17203|17202|17204|17202|17180|17179|24172
1628098500000|2021-08-04 17:35:00|17202|17201|17220|17218|17220|17218|17191|17188|28898
1628098800000|2021-08-04 17:40:00|17222|17219|17216|17215|17234|17233|17215|17213|41951
1628099100000|2021-08-04 17:45:00|17217|17216|17213|17212|17227|17225|17199|17198|28629
1628099400000|2021-08-04 17:50:00|17212|17211|17212|17209|17214|17213|17205|17203|12996
1628099700000|2021-08-04 17:55:00|17213|17211|17222|17220|17225|17223|17213|17211|18791
1628100000000|2021-08-04 18:00:00|17221|17221|17229|17228|17236|17235|17221|17221|19362
1628100300000|2021-08-04 18:05:00|17230|17229|17244|17242|17244|17242|17226|17225|25136
1628100600000|2021-08-04 18:10:00|17243|17241|17234|17232|17243|17242|17232|17230|22535
1628100900000|2021-08-04 18:15:00|17233|17233|17229|17225|17237|17236|17228|17225|9449
1628101200000|2021-08-04 18:20:00|17228|17226|17230|17228|17236|17234|17227|17226|16990
1628101500000|2021-08-04 18:25:00|17229|17229|17235|17233|17237|17236|17227|17226|16778
1628101800000|2021-08-04 18:30:00|17236|17234|17233|17231|17237|17235|17223|17222|14117
1628102100000|2021-08-04 18:35:00|17234|17232|17233|17231|17243|17241|17229|17228|32008
1628102400000|2021-08-04 18:40:00|17234|17232|17227|17225|17234|17233|17224|17222|20605
1628102700000|2021-08-04 18:45:00|17226|17226|17225|17224|17227|17226|17216|17215|23040
1628103000000|2021-08-04 18:50:00|17226|17225|17223|17222|17228|17227|17220|17218|30519
1628103300000|2021-08-04 18:55:00|17224|17223|17234|17232|17235|17234|17218|17217|37508
1628103600000|2021-08-04 19:00:00|17235|17233|17241|17239|17248|17246|17233|17232|37135
1628103900000|2021-08-04 19:05:00|17240|17240|17237|17236|17251|17250|17235|17233|29656
1628104200000|2021-08-04 19:10:00|17238|17237|17241|17240|17249|17247|17235|17233|27711
1628104500000|2021-08-04 19:15:00|17240|17239|17236|17235|17242|17241|17229|17228|44197
1628104800000|2021-08-04 19:20:00|17237|17234|17238|17236|17245|17244|17235|17234|26845
1628105100000|2021-08-04 19:25:00|17239|17237|17252|17251|17253|17252|17237|17236|33284
1628105400000|2021-08-04 19:30:00|17251|17250|17268|17267|17273|17271|17251|17250|63407
1628105700000|2021-08-04 19:35:00|17267|17266|17245|17242|17267|17266|17244|17242|42875
1628106000000|2021-08-04 19:40:00|17244|17243|17253|17252|17258|17257|17229|17228|50970
1628106300000|2021-08-04 19:45:00|17252|17251|17268|17267|17273|17271|17252|17251|49319
1628106600000|2021-08-04 19:50:00|17267|17266|17262|17261|17275|17273|17258|17257|88699
1628106900000|2021-08-04 19:55:00|17261|17260|17258|17257|17274|17273|17257|17255|223694
1628107200000|2021-08-04 20:00:00|17261|17255|17299|17200|17300|17270|17261|17200|108612
1628107500000|2021-08-04 20:05:00|17275|17202|17297|17202|17299|17202|17275|17200|2723
1628107800000|2021-08-04 20:10:00|17299|17203|17298|17205|17299|17250|17298|17203|197
1628108100000|2021-08-04 20:15:00|17299|17206|17297|17207|17299|17207|17297|17205|330
1628108400000|2021-08-04 20:20:00||17212||17207||17212||17207|289
1628108700000|2021-08-04 20:25:00|17288|17210|17273|17231|17297|17235|17258|17210|13666
1628109000000|2021-08-04 20:30:00|17279|17241|17279|17231|17279|17241|17268|17231|562
1628109300000|2021-08-04 20:35:00|17261|17230|17278|17205|17279|17230|17225|17200|2504
1628109600000|2021-08-04 20:40:00||17206||17214||17214||17206|545
1628109900000|2021-08-04 20:45:00|17268|17225|17255|17245|17268|17245|17225|17225|810
1628110200000|2021-08-04 20:50:00|17278||17278||17278||17278||203
1628110500000|2021-08-04 20:55:00|17277||17277||17277||17277||108
1628110800000|2021-08-04 21:00:00|||||||||192
1628111100000|2021-08-04 21:05:00|17245|17225|17277|17225|17277|17225|17245|17225|1755
1628111400000|2021-08-04 21:10:00||17235||17261||17261||17235|64
1628111700000|2021-08-04 21:15:00||17235||17235||17267||17235|332
1628112000000|2021-08-04 21:20:00||17259||17235||17259||17235|279
1628112300000|2021-08-04 21:25:00|17276|17262|17276|17235|17276|17262|17276|17235|202
1628112600000|2021-08-04 21:30:00|||||||||242
1628112900000|2021-08-04 21:35:00|||||||||141
1628113200000|2021-08-04 21:40:00|17254||17276||17276||17253||303
1628113500000|2021-08-04 21:45:00|||||||||41
1628113800000|2021-08-04 21:50:00|||||||||51
1628114100000|2021-08-04 21:55:00|||||||||78
1628114400000|2021-08-04 22:00:00|||||||||70
1628114700000|2021-08-04 22:05:00|||||||||1
1628115000000|2021-08-04 22:10:00|||||||||12
1628115600000|2021-08-04 22:20:00|17267||17267||17267||17267||3
1628115900000|2021-08-04 22:25:00|||||||||94
1628116200000|2021-08-04 22:30:00|||||||||158
1628116500000|2021-08-04 22:35:00|||||||||23
1628116800000|2021-08-04 22:40:00||17236||17236||17236||17236|14
1628117100000|2021-08-04 22:45:00|17251|17235|17267|17250|17267|17250|17250|17235|2070
1628117400000|2021-08-04 22:50:00|17275|17258|17275|17258|17275|17258|17275|17258|196
1628117700000|2021-08-04 22:55:00|17270|17259|17270|17259|17270|17259|17270|17259|300
1628118000000|2021-08-04 23:00:00||17266||17266||17266||17266|242
1628118300000|2021-08-04 23:05:00|||||||||105
1628118600000|2021-08-04 23:10:00||17262||17262||17262||17262|55
1628118900000|2021-08-04 23:15:00|||||||||123
1628119200000|2021-08-04 23:20:00|||||||||16
1628119500000|2021-08-04 23:25:00|17266|17259|17270|17259|17270|17259|17264|17259|96
1628119800000|2021-08-04 23:30:00||17260||17260||17260||17260|0
1628120100000|2021-08-04 23:35:00|17268|17252|17270|17252|17270|17252|17268|17251|0
1628120400000|2021-08-04 23:40:00||17251||17251||17252||17251|0
1628120700000|2021-08-04 23:45:00||17252||17251||17252||17251|0
1628121000000|2021-08-04 23:50:00||17252||17253||17253||17251|0
1628121300000|2021-08-04 23:55:00||17251||17253||17253||17250|0
1628150400000|2021-08-05 08:00:00|17950|16800|17355|17256|17950|17258|17283|16800|63
1628150700000|2021-08-05 08:05:00|17311|17269|17355|17200|17355|17274|17311|17194|144
1628151000000|2021-08-05 08:10:00|17300|17256|17300|17200|17300|17256|17300|17194|33
1628151300000|2021-08-05 08:15:00|17292|17194|17281|17200|17300|17200|17281|17194|18
1628151600000|2021-08-05 08:20:00|17278|17272|17281|17150|17281|17272|17256|17150|517
1628151900000|2021-08-05 08:25:00|17262|17166|17281|17190|17281|17190|17262|17150|8
1628152200000|2021-08-05 08:30:00||17200||17200||17200||17190|80
1628152500000|2021-08-05 08:35:00|17271|17222|17281|17200|17281|17222|17271|17200|38
1628152800000|2021-08-05 08:40:00|17271||17281||17281||17271||60
1628153100000|2021-08-05 08:45:00|||||||||2
1628153700000|2021-08-05 08:55:00|17261||17270||17281||17261||9
1628154000000|2021-08-05 09:00:00|17258||17258||17258||17258||7
1628154300000|2021-08-05 09:05:00|||||||||3
1628154600000|2021-08-05 09:10:00|17254||17254||17254||17254||8
1628154900000|2021-08-05 09:15:00|||||||||1
1628155200000|2021-08-05 09:20:00||17205||17200||17214||17200|54
1628155500000|2021-08-05 09:25:00|17247|17233|17254|17200|17254|17233|17247|17200|110
1628155800000|2021-08-05 09:30:00|17249|17231|17258|17200|17258|17231|17231|17200|199
1628156100000|2021-08-05 09:35:00|17252||17258||17258||17252||10
1628156400000|2021-08-05 09:40:00|||||||||5
1628156700000|2021-08-05 09:45:00|||||||||23
1628157000000|2021-08-05 09:50:00|17254|17205|17256|17200|17258|17205|17254|17200|35
1628157300000|2021-08-05 09:55:00|17258|17232|17258|17222|17258|17234|17240|17200|101
1628157600000|2021-08-05 10:00:00|17270|17218|17270|17222|17270|17222|17270|17218|3
1628157900000|2021-08-05 10:05:00|17254|17220|17270|17222|17270|17222|17254|17218|56
1628158200000|2021-08-05 10:10:00||17218||17222||17222||17218|10
1628158500000|2021-08-05 10:15:00||17200||17229||17231||17200|9
1628158800000|2021-08-05 10:20:00||17230||17250||17250||17229|61
1628159100000|2021-08-05 10:25:00|17281|17231|17281|17236|17281|17257|17281|17231|80
1628159400000|2021-08-05 10:30:00|17265|17231|17269|17237|17269|17240|17265|17231|2
1628159700000|2021-08-05 10:35:00|17270|17233|17281|17231|17281|17240|17268|17227|71
1628160000000|2021-08-05 10:40:00|17280|17227|17280|17233|17280|17233|17280|17227|0
1628160300000|2021-08-05 10:45:00|17281|17230|17270|17236|17281|17237|17270|17230|2
1628160600000|2021-08-05 10:50:00|17281|17231|17281|17233|17281|17251|17265|17229|131
1628160900000|2021-08-05 10:55:00||17236||17236||17237||17230|7
1628161200000|2021-08-05 11:00:00|17270|17253|17255|17240|17281|17253|17250|17218|439
1628161500000|2021-08-05 11:05:00|17263|17241|17263|17240|17263|17253|17263|17240|311
1628161800000|2021-08-05 11:10:00|17270||17280||17280||17263||120
1628162100000|2021-08-05 11:15:00|17263|17246|17280|17246|17280|17246|17263|17246|14
1628162400000|2021-08-05 11:20:00|||||||||16
1628162700000|2021-08-05 11:25:00|||||||||10
1628163000000|2021-08-05 11:30:00|17274||17260||17274||17260||25
1628163300000|2021-08-05 11:35:00|17263|17242|17269|17241|17274|17242|17263|17241|89
1628163600000|2021-08-05 11:40:00|17268|17242|17280|17255|17280|17255|17264|17241|59
1628163900000|2021-08-05 11:45:00|17268|17264|17280|17255|17280|17265|17268|17255|130
1628164200000|2021-08-05 11:50:00|17272|17265|17280|17255|17280|17265|17272|17255|179
1628164500000|2021-08-05 11:55:00||17250||17250||17256||17250|148
1628164800000|2021-08-05 12:00:00|17265|17252|17280|17254|17280|17254|17263|17250|749
1628165100000|2021-08-05 12:05:00|17266|17250|17266|17250|17266|17262|17266|17250|121
1628165400000|2021-08-05 12:10:00||17256||17250||17259||17250|91
1628165700000|2021-08-05 12:15:00|17270|17256|17270|17250|17270|17257|17266|17250|121
1628166000000|2021-08-05 12:20:00||17260||17260||17260||17260|180
1628166300000|2021-08-05 12:25:00|17269|17261|17275|17260|17280|17275|17269|17260|903
1628166600000|2021-08-05 12:30:00|17274||17274||17274||17274||67
1628166900000|2021-08-05 12:35:00||17265||17260||17268||17260|353
1628167200000|2021-08-05 12:40:00|17273|17264|17274|17260|17274|17264|17273|17260|74
1628167500000|2021-08-05 12:45:00||17270||17270||17270||17270|93
1628167800000|2021-08-05 12:50:00|17273|17260|17270|17260|17274|17267|17270|17260|665
1628168100000|2021-08-05 12:55:00|17273||17274||17274||17273||483
1628168400000|2021-08-05 13:00:00|17272|17261|17270|17260|17274|17261|17270|17260|712
1628168700000|2021-08-05 13:05:00|||||||||178
1628169000000|2021-08-05 13:10:00||17261||17261||17261||17261|1357
1628169300000|2021-08-05 13:15:00|17269|17262|17270|17264|17270|17267|17269|17261|214
1628169600000|2021-08-05 13:20:00|17274|17261|17274|17261|17274|17270|17270|17261|728
1628169900000|2021-08-05 13:25:00|17272|17266|17270|17225|17274|17266|17233|17223|2029
1628170200000|2021-08-05 13:30:00|17249|17218|17345|17339|17347|17343|17249|17218|223829
1628170500000|2021-08-05 13:35:00|17344|17338|17368|17364|17404|17399|17340|17335|112136
1628170800000|2021-08-05 13:40:00|17369|17365|17370|17367|17383|17379|17336|17328|83644
1628171100000|2021-08-05 13:45:00|17372|17368|17406|17401|17414|17411|17354|17350|69451
1628171400000|2021-08-05 13:50:00|17407|17406|17424|17420|17455|17450|17406|17402|65182
1628171700000|2021-08-05 13:55:00|17423|17419|17431|17428|17432|17428|17396|17392|95274
1628172000000|2021-08-05 14:00:00|17432|17429|17437|17433|17450|17446|17425|17420|61887
1628172300000|2021-08-05 14:05:00|17439|17434|17459|17456|17480|17477|17417|17413|156694
1628172600000|2021-08-05 14:10:00|17463|17459|17489|17486|17505|17501|17450|17446|87069
1628172900000|2021-08-05 14:15:00|17491|17487|17523|17520|17525|17524|17485|17483|84587
1628173200000|2021-08-05 14:20:00|17522|17519|17535|17533|17537|17534|17499|17498|88540
1628173500000|2021-08-05 14:25:00|17534|17532|17576|17573|17593|17591|17531|17529|185954
1628173800000|2021-08-05 14:30:00|17575|17574|17588|17587|17598|17595|17572|17569|120520
1628174100000|2021-08-05 14:35:00|17589|17588|17607|17605|17615|17611|17589|17588|111288
1628174400000|2021-08-05 14:40:00|17606|17606|17616|17613|17635|17633|17594|17590|107994
1628174700000|2021-08-05 14:45:00|17615|17612|17639|17636|17641|17639|17604|17600|84102
1628175000000|2021-08-05 14:50:00|17640|17637|17651|17649|17653|17651|17631|17629|56982
1628175300000|2021-08-05 14:55:00|17652|17648|17623|17621|17669|17665|17594|17592|166027
1628175600000|2021-08-05 15:00:00|17622|17620|17603|17601|17631|17629|17598|17596|55234
1628175900000|2021-08-05 15:05:00|17602|17600|17644|17641|17656|17654|17601|17599|62085
1628176200000|2021-08-05 15:10:00|17648|17644|17675|17672|17675|17672|17633|17631|135275
1628176500000|2021-08-05 15:15:00|17676|17673|17670|17669|17695|17693|17664|17661|139011
1628176800000|2021-08-05 15:20:00|17671|17670|17674|17671|17692|17689|17653|17652|81956
1628177100000|2021-08-05 15:25:00|17675|17672|17667|17663|17679|17676|17644|17641|85489
1628177400000|2021-08-05 15:30:00|17666|17664|17672|17669|17673|17670|17642|17640|45165
1628177700000|2021-08-05 15:35:00|17670|17667|17629|17626|17680|17677|17629|17626|55704
1628178000000|2021-08-05 15:40:00|17628|17625|17628|17625|17645|17642|17623|17620|57156
1628178300000|2021-08-05 15:45:00|17630|17626|17643|17640|17647|17646|17629|17626|32131
1628178600000|2021-08-05 15:50:00|17644|17641|17656|17655|17660|17659|17642|17641|22148
1628178900000|2021-08-05 15:55:00|17657|17656|17690|17687|17691|17689|17657|17656|54775
1628179200000|2021-08-05 16:00:00|17689|17688|17687|17685|17690|17689|17672|17671|52643
1628179500000|2021-08-05 16:05:00|17688|17686|17678|17676|17692|17690|17669|17666|41793
1628179800000|2021-08-05 16:10:00|17677|17674|17661|17658|17678|17675|17656|17654|29067
1628180100000|2021-08-05 16:15:00|17660|17659|17658|17656|17662|17659|17645|17643|31728
1628180400000|2021-08-05 16:20:00|17657|17655|17668|17666|17675|17673|17639|17636|46016
1628180700000|2021-08-05 16:25:00|17669|17667|17670|17669|17676|17675|17664|17661|29475
1628181000000|2021-08-05 16:30:00|17669|17668|17673|17671|17680|17678|17668|17667|35482
1628181300000|2021-08-05 16:35:00|17672|17670|17678|17675|17690|17689|17668|17666|42058
1628181600000|2021-08-05 16:40:00|17677|17674|17675|17673|17685|17683|17669|17667|31029
1628181900000|2021-08-05 16:45:00|17674|17672|17667|17665|17676|17675|17658|17656|48320
1628182200000|2021-08-05 16:50:00|17669|17666|17672|17669|17680|17678|17657|17654|60164
1628182500000|2021-08-05 16:55:00|17673|17670|17648|17647|17673|17670|17642|17640|30691
1628182800000|2021-08-05 17:00:00|17649|17648|17680|17677|17680|17677|17646|17643|37335
1628183100000|2021-08-05 17:05:00|17681|17678|17707|17706|17710|17708|17680|17678|74303
1628183400000|2021-08-05 17:10:00|17708|17707|17692|17689|17713|17712|17684|17681|46307
1628183700000|2021-08-05 17:15:00|17691|17690|17685|17683|17699|17694|17683|17680|56428
1628184000000|2021-08-05 17:20:00|17686|17684|17677|17675|17690|17687|17676|17675|14712
1628184300000|2021-08-05 17:25:00|17676|17674|17686|17684|17687|17685|17673|17670|26757
1628184600000|2021-08-05 17:30:00|17688|17685|17688|17687|17694|17693|17684|17682|17195
1628184900000|2021-08-05 17:35:00|17687|17686|17685|17683|17688|17686|17670|17668|39981
1628185200000|2021-08-05 17:40:00|17684|17684|17693|17692|17699|17697|17683|17681|18933
1628185500000|2021-08-05 17:45:00|17692|17691|17699|17698|17701|17700|17688|17686|21371
1628185800000|2021-08-05 17:50:00|17700|17699|17690|17688|17707|17706|17683|17681|35649
1628186100000|2021-08-05 17:55:00|17689|17687|17683|17682|17692|17690|17682|17681|19464
1628186400000|2021-08-05 18:00:00|17682|17681|17689|17687|17695|17694|17680|17678|19696
1628186700000|2021-08-05 18:05:00|17690|17688|17682|17680|17690|17688|17678|17677|23458
1628187000000|2021-08-05 18:10:00|17683|17681|17671|17670|17686|17684|17670|17669|26988
1628187300000|2021-08-05 18:15:00|17670|17669|17664|17661|17680|17678|17663|17660|58146
1628187600000|2021-08-05 18:20:00|17665|17662|17659|17658|17668|17666|17651|17650|32930
1628187900000|2021-08-05 18:25:00|17660|17659|17666|17665|17668|17667|17656|17655|19880
1628188200000|2021-08-05 18:30:00|17665|17664|17669|17666|17670|17668|17657|17656|36507
1628188500000|2021-08-05 18:35:00|17667|17667|17665|17663|17673|17672|17663|17662|28656
1628188800000|2021-08-05 18:40:00|17666|17664|17664|17662|17679|17677|17662|17661|30842
1628189100000|2021-08-05 18:45:00|17662|17661|17658|17656|17662|17661|17652|17651|32816
1628189400000|2021-08-05 18:50:00|17657|17657|17654|17651|17664|17662|17649|17647|33217
1628189700000|2021-08-05 18:55:00|17653|17650|17640|17639|17654|17651|17634|17632|49944
1628190000000|2021-08-05 19:00:00|17641|17640|17661|17660|17663|17661|17640|17638|45367
1628190300000|2021-08-05 19:05:00|17660|17659|17655|17653|17667|17665|17652|17650|33221
1628190600000|2021-08-05 19:10:00|17654|17652|17636|17635|17654|17652|17636|17633|36279
1628190900000|2021-08-05 19:15:00|17637|17636|17617|17615|17639|17637|17616|17615|60767
1628191200000|2021-08-05 19:20:00|17618|17616|17611|17609|17620|17619|17603|17601|53940
1628191500000|2021-08-05 19:25:00|17612|17610|17630|17629|17634|17631|17611|17610|50361
1628191800000|2021-08-05 19:30:00|17631|17628|17626|17625|17639|17637|17612|17610|80685
1628192100000|2021-08-05 19:35:00|17627|17626|17626|17625|17630|17627|17608|17606|70948
1628192400000|2021-08-05 19:40:00|17625|17624|17647|17644|17648|17646|17610|17609|82624
1628192700000|2021-08-05 19:45:00|17646|17645|17630|17628|17646|17646|17623|17622|89246
1628193000000|2021-08-05 19:50:00|17631|17629|17635|17633|17635|17634|17617|17616|111488
1628193300000|2021-08-05 19:55:00|17634|17632|17671|17670|17677|17673|17612|17609|529948
1628193600000|2021-08-05 20:00:00|17675|17664|17685|17655|17690|17664|17653|17606|245857
1628193900000|2021-08-05 20:05:00|17680|17626|17676|17626|17690|17626|17675|17626|440
1628194200000|2021-08-05 20:10:00|||||||||11337
1628194500000|2021-08-05 20:15:00|||||||||515
1628194800000|2021-08-05 20:20:00||17637||17640||17640||17637|153
1628195100000|2021-08-05 20:25:00|17671||17656||17676||17656||378
1628195400000|2021-08-05 20:30:00|17676|17654|17676|17654|17676|17654|17654|17654|506
1628195700000|2021-08-05 20:35:00|17690|17676|17676|17676|17690|17676|17676|17676|1159
1628196000000|2021-08-05 20:40:00|17685|17654|17680|17680|17690|17680|17680|17654|1459
1628196300000|2021-08-05 20:45:00|17690|17654|17690|17680|17690|17680|17688|17654|230
1628196600000|2021-08-05 20:50:00|17707|17654|17678|17654|17707|17654|17678|17654|372
1628196900000|2021-08-05 20:55:00|||||||||43
1628197200000|2021-08-05 21:00:00|||||||||63
1628197500000|2021-08-05 21:05:00|||||||||42
1628197800000|2021-08-05 21:10:00|||||||||86
1628198100000|2021-08-05 21:15:00|||||||||114
1628198400000|2021-08-05 21:20:00|||||||||68
1628198700000|2021-08-05 21:25:00|17675||17675||17675||17675||81
1628199000000|2021-08-05 21:30:00|||||||||51
1628199300000|2021-08-05 21:35:00|||||||||67
1628199600000|2021-08-05 21:40:00|17671||17671||17671||17671||51
1628199900000|2021-08-05 21:45:00|17678|17657|17678|17654|17678|17667|17678|17654|222
1628200200000|2021-08-05 21:50:00|||||||||56
1628200500000|2021-08-05 21:55:00|||||||||68
1628200800000|2021-08-05 22:00:00|17673||17673||17673||17673||25
1628201100000|2021-08-05 22:05:00|17678||17678||17678||17678||292
1628201400000|2021-08-05 22:10:00|||||||||22
1628201700000|2021-08-05 22:15:00|||||||||30
1628202000000|2021-08-05 22:20:00||17651||17651||17670||17651|104
1628202300000|2021-08-05 22:25:00|||||||||239
1628202600000|2021-08-05 22:30:00|||||||||27
1628202900000|2021-08-05 22:35:00|17675||17675||17675||17675||15
1628203200000|2021-08-05 22:40:00|||||||||43
1628203500000|2021-08-05 22:45:00|17671||17671||17671||17671||455
1628203800000|2021-08-05 22:50:00|17670||17670||17670||17670||42
1628204100000|2021-08-05 22:55:00|||||||||51
1628204400000|2021-08-05 23:00:00|||||||||1
1628205000000|2021-08-05 23:10:00|||||||||10
1628205600000|2021-08-05 23:20:00||17653||17653||17653||17653|0
1628206200000|2021-08-05 23:30:00|||||||||50
1628206500000|2021-08-05 23:35:00||17651||17651||17651||17651|260
1628206800000|2021-08-05 23:40:00|||||||||45
1628207400000|2021-08-05 23:50:00|||||||||307
1628207700000|2021-08-05 23:55:00|17665|17652|17665|17651|17665|17652|17660|17651|225
1628236800000|2021-08-06 08:00:00|18789|16820|17651|17348|18789|17545|17651|16820|48
1628237100000|2021-08-06 08:05:00||17604||17348||17604||17348|107
1628237400000|2021-08-06 08:10:00||17370||17348||17460||17348|3
1628237700000|2021-08-06 08:15:00||17370||17348||17460||17348|7
1628238000000|2021-08-06 08:20:00||17370||17348||17460||17348|3
1628238300000|2021-08-06 08:25:00||17460||17348||17460||17348|0
1628238600000|2021-08-06 08:30:00||17370||17348||17460||17348|5
1628238900000|2021-08-06 08:35:00||17370||17370||17370||17348|1
1628239200000|2021-08-06 08:40:00||17348||17370||17460||17348|3
1628239500000|2021-08-06 08:45:00||17460||17600||17600||17370|27
1628239800000|2021-08-06 08:50:00|||||||||1
1628240100000|2021-08-06 08:55:00||17603||17603||17603||17603|226
1628240400000|2021-08-06 09:00:00|||||||||1
1628240700000|2021-08-06 09:05:00||17600||17603||17603||17600|2
1628241000000|2021-08-06 09:10:00||17600||17600||17601||17600|54
1628241300000|2021-08-06 09:15:00||17603||17600||17603||17600|2
1628241600000|2021-08-06 09:20:00|17700|17651|17735|17671|17735|17671|17700|17600|549
1628241900000|2021-08-06 09:25:00|17717|17676|17735|17676|17735|17676|17717|17676|22
1628242200000|2021-08-06 09:30:00||17680||17676||17680||17676|26
1628242500000|2021-08-06 09:35:00|17717||17702||17717||17702||2
1628242800000|2021-08-06 09:40:00|||||||||6
1628243100000|2021-08-06 09:45:00|17735||17735||17735||17684||87
1628243400000|2021-08-06 09:50:00|||||||||2
1628243700000|2021-08-06 09:55:00|||||||||39
1628244000000|2021-08-06 10:00:00|17717||17735||17735||17717||10
1628244300000|2021-08-06 10:05:00|17717||17735||17735||17717||1
1628244600000|2021-08-06 10:10:00|||||||||16
1628244900000|2021-08-06 10:15:00|17717||17735||17735||17717||2
1628245200000|2021-08-06 10:20:00||17683||17676||17683||17676|56
1628245500000|2021-08-06 10:25:00|||||||||8
1628245800000|2021-08-06 10:30:00|||||||||13
1628246100000|2021-08-06 10:35:00|||||||||13
1628246400000|2021-08-06 10:40:00|17701|17683|17735|17676|17735|17683|17701|17676|32
1628246700000|2021-08-06 10:45:00|||||||||2
1628247000000|2021-08-06 10:50:00|17717||17735||17735||17697||14
1628247300000|2021-08-06 10:55:00|||||||||1
1628247600000|2021-08-06 11:00:00|17689|17675|17700|17671|17735|17675|17686|17671|280
1628247900000|2021-08-06 11:05:00|17693|17679|17695|17671|17700|17679|17690|17671|55
1628248200000|2021-08-06 11:10:00|17683|17650|17700|17664|17700|17664|17680|17600|148
1628248500000|2021-08-06 11:15:00|17683|17600|17700|17600|17700|17665|17683|17600|47
1628248800000|2021-08-06 11:20:00||17602||17602||17623||17602|0
1628249100000|2021-08-06 11:25:00|17695|17623|17695|17633|17695|17633|17695|17602|17
1628249400000|2021-08-06 11:30:00||17625||17636||17652||17625|3
1628249700000|2021-08-06 11:35:00|17700|17675|17700|17672|17700|17679|17685|17633|348
1628250000000|2021-08-06 11:40:00||17602||17602||17680||17602|35
1628250300000|2021-08-06 11:45:00|17695|17606|17695|17606|17695|17606|17695|17606|27
1628250600000|2021-08-06 11:50:00|||||||||41
1628250900000|2021-08-06 11:55:00||17630||17630||17630||17630|35
1628251200000|2021-08-06 12:00:00|||||||||264
1628251500000|2021-08-06 12:05:00|||||||||70
1628251800000|2021-08-06 12:10:00|17691|17676|17695|17676|17695|17676|17691|17676|35
1628252100000|2021-08-06 12:15:00|17694||17695||17695||17694||13
1628252400000|2021-08-06 12:20:00|17700|17685|17700|17685|17700|17685|17700|17685|142
1628252700000|2021-08-06 12:25:00|17695||17695||17695||17694||133
1628253000000|2021-08-06 12:30:00|17700|17687|17750|17685|17750|17700|17700|17685|746
1628253300000|2021-08-06 12:35:00||17692||17685||17692||17685|151
1628253600000|2021-08-06 12:40:00|17740||17716||17740||17714||932
1628253900000|2021-08-06 12:45:00||17690||17685||17690||17685|1052
1628254200000|2021-08-06 12:50:00|17714|17697|17750|17685|17750|17697|17714|17685|458
1628254500000|2021-08-06 12:55:00|17720|17706|17750|17706|17750|17707|17720|17706|384
1628254800000|2021-08-06 13:00:00|17720|17705|17720|17700|17720|17705|17718|17700|1458
1628255100000|2021-08-06 13:05:00|17710||17720||17720||17710||405
1628255400000|2021-08-06 13:10:00|17719|17710|17750|17710|17750|17710|17719|17710|726
1628255700000|2021-08-06 13:15:00|17738||17722||17738||17722||100
1628256000000|2021-08-06 13:20:00|17728|17700|17750|17720|17750|17720|17728|17700|1736
1628256300000|2021-08-06 13:25:00|17740|17735|17778|17720|17778|17763|17740|17720|2632
1628256600000|2021-08-06 13:30:00|17777|17721|17830|17825|17846|17842|17758|17721|253328
1628256900000|2021-08-06 13:35:00|17833|17826|17790|17786|17846|17839|17763|17756|80102
1628257200000|2021-08-06 13:40:00|17795|17787|17846|17840|17859|17856|17794|17787|87621
1628257500000|2021-08-06 13:45:00|17847|17841|17839|17836|17881|17879|17837|17835|114763
1628257800000|2021-08-06 13:50:00|17838|17837|17753|17750|17843|17838|17746|17743|64890
1628258100000|2021-08-06 13:55:00|17752|17752|17748|17745|17760|17756|17724|17720|68298
1628258400000|2021-08-06 14:00:00|17747|17743|17806|17801|17812|17806|17746|17741|83421
1628258700000|2021-08-06 14:05:00|17805|17802|17779|17775|17811|17808|17775|17769|47679
1628259000000|2021-08-06 14:10:00|17778|17776|17762|17758|17790|17785|17742|17741|39535
1628259300000|2021-08-06 14:15:00|17764|17760|17730|17726|17776|17772|17728|17723|62159
1628259600000|2021-08-06 14:20:00|17734|17727|17723|17720|17751|17747|17717|17714|35394
1628259900000|2021-08-06 14:25:00|17725|17719|17704|17700|17734|17731|17686|17682|42284
1628260200000|2021-08-06 14:30:00|17702|17698|17703|17699|17729|17723|17701|17698|34681
1628260500000|2021-08-06 14:35:00|17702|17696|17684|17680|17710|17705|17680|17678|29093
1628260800000|2021-08-06 14:40:00|17686|17681|17676|17672|17692|17689|17667|17666|50731
1628261100000|2021-08-06 14:45:00|17675|17673|17680|17677|17690|17689|17669|17666|44040
1628261400000|2021-08-06 14:50:00|17678|17674|17703|17700|17718|17715|17678|17673|25229
1628261700000|2021-08-06 14:55:00|17705|17701|17685|17681|17705|17703|17665|17662|34863
1628262000000|2021-08-06 15:00:00|17688|17682|17716|17713|17723|17719|17678|17675|49359
1628262300000|2021-08-06 15:05:00|17714|17712|17708|17705|17731|17727|17700|17695|41632
1628262600000|2021-08-06 15:10:00|17710|17704|17724|17721|17739|17734|17708|17704|26219
1628262900000|2021-08-06 15:15:00|17727|17724|17734|17730|17739|17736|17722|17719|38129
1628263200000|2021-08-06 15:20:00|17735|17731|17765|17762|17769|17766|17735|17731|40028
1628263500000|2021-08-06 15:25:00|17766|17763|17772|17768|17824|17819|17738|17736|223507
1628263800000|2021-08-06 15:30:00|17771|17767|17747|17743|17804|17801|17737|17736|64867
1628264100000|2021-08-06 15:35:00|17746|17742|17724|17721|17747|17745|17712|17708|40395
1628264400000|2021-08-06 15:40:00|17726|17722|17714|17711|17741|17738|17712|17709|19670
1628264700000|2021-08-06 15:45:00|17713|17710|17701|17697|17717|17714|17697|17694|25337
1628265000000|2021-08-06 15:50:00|17702|17698|17708|17704|17709|17706|17693|17690|13593
1628265300000|2021-08-06 15:55:00|17711|17705|17727|17724|17733|17729|17710|17705|18042
1628265600000|2021-08-06 16:00:00|17728|17725|17713|17709|17730|17727|17706|17703|22494
1628265900000|2021-08-06 16:05:00|17715|17710|17725|17722|17729|17727|17712|17710|14723
1628266200000|2021-08-06 16:10:00|17726|17723|17719|17715|17729|17726|17713|17710|19738
1628266500000|2021-08-06 16:15:00|17718|17716|17706|17704|17723|17720|17703|17700|32108
1628266800000|2021-08-06 16:20:00|17707|17705|17691|17689|17712|17709|17688|17684|14082
1628267100000|2021-08-06 16:25:00|17692|17690|17703|17699|17708|17704|17691|17689|21811
1628267400000|2021-08-06 16:30:00|17705|17700|17702|17700|17708|17704|17698|17697|13990
1628267700000|2021-08-06 16:35:00|17703|17701|17706|17703|17714|17711|17700|17699|11314
1628268000000|2021-08-06 16:40:00|17708|17704|17709|17707|17710|17708|17694|17691|10358
1628268300000|2021-08-06 16:45:00|17708|17706|17708|17706|17723|17720|17706|17704|18208
1628268600000|2021-08-06 16:50:00|17709|17707|17710|17707|17723|17720|17708|17706|17670
1628268900000|2021-08-06 16:55:00|17709|17708|17718|17714|17723|17721|17709|17707|9721
1628269200000|2021-08-06 17:00:00|17717|17715|17721|17718|17727|17725|17710|17707|14406
1628269500000|2021-08-06 17:05:00|17722|17719|17718|17716|17725|17722|17714|17711|18200
1628269800000|2021-08-06 17:10:00|17720|17717|17728|17725|17731|17728|17720|17717|12306
1628270100000|2021-08-06 17:15:00|17727|17726|17720|17718|17734|17731|17717|17715|17424
1628270400000|2021-08-06 17:20:00|17719|17717|17726|17723|17731|17729|17717|17716|24474
1628270700000|2021-08-06 17:25:00|17725|17724|17706|17705|17726|17724|17704|17702|15529
1628271000000|2021-08-06 17:30:00|17705|17704|17714|17712|17714|17712|17701|17698|14796
1628271300000|2021-08-06 17:35:00|17716|17713|17702|17701|17716|17714|17701|17700|11348
1628271600000|2021-08-06 17:40:00|17701|17700|17704|17702|17707|17706|17698|17697|24366
1628271900000|2021-08-06 17:45:00|17703|17703|17706|17704|17713|17711|17703|17703|11405
1628272200000|2021-08-06 17:50:00|17708|17705|17715|17712|17723|17722|17708|17705|26063
1628272500000|2021-08-06 17:55:00|17714|17711|17738|17736|17740|17736|17712|17709|37434
1628272800000|2021-08-06 18:00:00|17740|17737|17737|17734|17743|17740|17725|17723|26727
1628273100000|2021-08-06 18:05:00|17736|17735|17742|17741|17747|17744|17733|17731|23658
1628273400000|2021-08-06 18:10:00|17744|17742|17738|17736|17748|17747|17734|17733|18239
1628273700000|2021-08-06 18:15:00|17737|17735|17758|17756|17761|17760|17736|17734|29282
1628274000000|2021-08-06 18:20:00|17759|17757|17751|17750|17763|17762|17743|17742|30808
1628274300000|2021-08-06 18:25:00|17752|17749|17736|17734|17752|17751|17731|17729|11525
1628274600000|2021-08-06 18:30:00|17735|17735|17747|17745|17750|17748|17730|17729|19567
1628274900000|2021-08-06 18:35:00|17746|17746|17743|17741|17752|17751|17740|17738|16595
1628275200000|2021-08-06 18:40:00|17742|17740|17746|17743|17750|17747|17741|17740|16780
1628275500000|2021-08-06 18:45:00|17747|17744|17733|17730|17750|17747|17732|17730|29658
1628275800000|2021-08-06 18:50:00|17732|17731|17727|17725|17741|17738|17726|17724|23673
1628276100000|2021-08-06 18:55:00|17728|17726|17720|17719|17730|17727|17717|17716|22344
1628276400000|2021-08-06 19:00:00|17719|17717|17703|17701|17723|17721|17703|17701|20444
1628276700000|2021-08-06 19:05:00|17704|17702|17719|17717|17726|17723|17703|17701|41872
1628277000000|2021-08-06 19:10:00|17718|17718|17723|17721|17736|17734|17716|17715|34179
1628277300000|2021-08-06 19:15:00|17724|17722|17720|17717|17730|17729|17714|17712|16883
1628277600000|2021-08-06 19:20:00|17719|17716|17727|17726|17733|17731|17710|17709|30560
1628277900000|2021-08-06 19:25:00|17726|17725|17733|17731|17741|17739|17724|17723|38364
1628278200000|2021-08-06 19:30:00|17732|17732|17715|17712|17741|17740|17678|17675|151218
1628278500000|2021-08-06 19:35:00|17714|17713|17712|17711|17724|17722|17706|17703|38669
1628278800000|2021-08-06 19:40:00|17714|17712|17683|17681|17714|17712|17681|17679|50129
1628279100000|2021-08-06 19:45:00|17682|17682|17671|17668|17688|17686|17667|17666|83742
1628279400000|2021-08-06 19:50:00|17670|17666|17697|17696|17699|17697|17664|17661|99151
1628279700000|2021-08-06 19:55:00|17696|17695|17714|17713|17724|17723|17694|17692|198106
1628280000000|2021-08-06 20:00:00|17722|17712|17736|17663|17776|17712|17722|17628|251790
1628280300000|2021-08-06 20:05:00|17719|17671|17736|17671|17736|17690|17719|17671|55144
1628280600000|2021-08-06 20:10:00|17718||17735||17736||17718||140
1628280900000|2021-08-06 20:15:00|17714|17675|17714|17671|17714|17700|17714|17671|10653
1628281200000|2021-08-06 20:20:00||17680||17671||17680||17671|78
1628281500000|2021-08-06 20:25:00||17675||17680||17680||17675|31
1628281800000|2021-08-06 20:30:00||17681||17681||17681||17681|41
1628282100000|2021-08-06 20:35:00||17691||17691||17691||17691|1095
1628282400000|2021-08-06 20:40:00|17702||17702||17702||17702||70
1628282700000|2021-08-06 20:45:00|17714|17702|17714|17702|17714|17702|17714|17702|364
1628283000000|2021-08-06 20:50:00|||||||||369
1628283300000|2021-08-06 20:55:00||17691||17681||17691||17681|467
1628496000000|2021-08-09 08:00:00|18900|16500|17685|17400|18900|17656|17659|16500|140
1628496300000|2021-08-09 08:05:00|||||||||14
1628496600000|2021-08-09 08:10:00||17500||17400||17597||17400|62
1628496900000|2021-08-09 08:15:00|17630||17630||17630||17630||1
1628497200000|2021-08-09 08:20:00|17685|17350|17615|17350|17685|17594|17612|17350|241
1628497500000|2021-08-09 08:25:00|17612||17615||17615||17609||60
1628497800000|2021-08-09 08:30:00|17612|17576|17615|17350|17615|17576|17612|17350|24
1628498100000|2021-08-09 08:35:00|17608|17400|17615|17400|17615|17400|17608|17350|67
1628498400000|2021-08-09 08:40:00|17609|17580|17615|17350|17615|17580|17608|17350|86
1628498700000|2021-08-09 08:45:00|17626|17400|17605|17400|17685|17400|17605|17350|41
1628499000000|2021-08-09 08:50:00|17685|17589|17685|17445|17685|17602|17605|17350|429
1628499300000|2021-08-09 08:55:00||17450||17620||17630||17400|5
1628499600000|2021-08-09 09:00:00|17674|17500|17674|17604|17674|17604|17674|17400|6
1628499900000|2021-08-09 09:05:00||17500||17500||17630||17400|99
1628500200000|2021-08-09 09:10:00|17660|17400|17674|17400|17674|17400|17647|17400|110
1628500500000|2021-08-09 09:15:00||17500||17500||17500||17500|13
1628500800000|2021-08-09 09:20:00|17665|17400|17674|17550|17674|17550|17665|17400|50
1628501400000|2021-08-09 09:30:00|||||||||2
1628501700000|2021-08-09 09:35:00||17621||17550||17621||17550|34
1628502000000|2021-08-09 09:40:00|||||||||6
1628502300000|2021-08-09 09:45:00|17685||17667||17685||17667||2
1628502900000|2021-08-09 09:55:00|17662||17667||17667||17657||62
1628503200000|2021-08-09 10:00:00|17656|17605|17667|17605|17667|17605|17656|17605|15
1628503800000|2021-08-09 10:10:00|||||||||6
1628504100000|2021-08-09 10:15:00||17550||17580||17625||17550|7
1628504400000|2021-08-09 10:20:00||17573||17581||17585||17573|1
1628504700000|2021-08-09 10:25:00||17580||17581||17614||17580|53
1628505000000|2021-08-09 10:30:00||17580||17600||17600||17580|14
1628505300000|2021-08-09 10:35:00|17659|17649|17667|17582|17667|17649|17653|17550|128
1628505600000|2021-08-09 10:40:00||17550||17550||17582||17550|8
1628505900000|2021-08-09 10:45:00|||||||||5
1628506200000|2021-08-09 10:50:00|17638||17666||17667||17633||120
1628506500000|2021-08-09 10:55:00||17605||17550||17605||17550|10
1628506800000|2021-08-09 11:00:00|17660|17615|17650|17560|17666|17636|17641|17550|777
1628507100000|2021-08-09 11:05:00|17645|17609|17650|17609|17650|17609|17645|17609|25
1628507400000|2021-08-09 11:10:00|17666|17617|17650|17610|17667|17650|17650|17609|796
1628507700000|2021-08-09 11:15:00|||||||||106
1628508000000|2021-08-09 11:20:00|||||||||11
1628508300000|2021-08-09 11:25:00|17651|17611|17651|17611|17651|17611|17651|17611|34
1628508600000|2021-08-09 11:30:00|17650|17610|17650|17610|17650|17610|17650|17610|174
1628508900000|2021-08-09 11:35:00|17639|17611|17650|17609|17650|17611|17639|17609|523
1628509200000|2021-08-09 11:40:00||17618||17618||17618||17618|13
1628509500000|2021-08-09 11:45:00||17620||17620||17620||17620|68
1628509800000|2021-08-09 11:50:00||17625||17625||17625||17625|566
1628510100000|2021-08-09 11:55:00|17651||17650||17651||17650||1079
1628510400000|2021-08-09 12:00:00||17638||17625||17638||17625|2078
1628510700000|2021-08-09 12:05:00|||||||||111
1628511000000|2021-08-09 12:10:00|17651|17639|17667|17633|17667|17641|17651|17625|359
1628511300000|2021-08-09 12:15:00|17647|17625|17651|17625|17667|17627|17647|17625|618
1628511600000|2021-08-09 12:20:00|17652||17651||17652||17646||971
1628511900000|2021-08-09 12:25:00|17652|17635|17665|17635|17667|17642|17652|17635|387
1628512200000|2021-08-09 12:30:00|17651|17642|17651|17643|17651|17643|17651|17642|141
1628512500000|2021-08-09 12:35:00||17635||17643||17643||17635|94
1628512800000|2021-08-09 12:40:00|17650|17645|17650|17645|17650|17645|17650|17645|158
1628513100000|2021-08-09 12:45:00|17651||17651||17651||17651||210
1628513400000|2021-08-09 12:50:00|17667|17647|17685|17659|17685|17663|17667|17643|79719
1628513700000|2021-08-09 12:55:00|17683|17643|17685|17660|17685|17678|17683|17643|3838
1628514000000|2021-08-09 13:00:00|17670|17662|17685|17660|17685|17662|17670|17660|650
1628514300000|2021-08-09 13:05:00|17678|17669|17685|17660|17685|17669|17676|17660|487
1628514600000|2021-08-09 13:10:00|17679|17665|17685|17665|17685|17665|17679|17665|225
1628514900000|2021-08-09 13:15:00|17700|17680|17700|17665|17700|17680|17700|17665|358
1628515200000|2021-08-09 13:20:00|17699||17680||17700||17672||321
1628515500000|2021-08-09 13:25:00|17700|17668|17700|17670|17700|17677|17671|17665|735
1628515800000|2021-08-09 13:30:00|17713|17665|17646|17640|17736|17723|17636|17629|199764
1628516100000|2021-08-09 13:35:00|17645|17638|17612|17609|17645|17638|17590|17583|76939
1628516400000|2021-08-09 13:40:00|17611|17606|17619|17613|17630|17622|17580|17575|44365
1628516700000|2021-08-09 13:45:00|17618|17611|17604|17597|17655|17649|17597|17590|30654
1628517000000|2021-08-09 13:50:00|17603|17598|17565|17562|17627|17621|17565|17560|56979
1628517300000|2021-08-09 13:55:00|17567|17563|17547|17543|17584|17578|17532|17529|109560
1628517600000|2021-08-09 14:00:00|17545|17545|17523|17519|17559|17555|17520|17518|59570
1628517900000|2021-08-09 14:05:00|17524|17520|17523|17521|17535|17532|17517|17516|44663
1628518200000|2021-08-09 14:10:00|17524|17522|17545|17542|17548|17545|17507|17505|44890
1628518500000|2021-08-09 14:15:00|17544|17543|17542|17539|17561|17559|17535|17532|37439
1628518800000|2021-08-09 14:20:00|17541|17540|17556|17554|17571|17570|17536|17534|50175
1628519100000|2021-08-09 14:25:00|17557|17555|17541|17540|17571|17570|17541|17540|38588
1628519400000|2021-08-09 14:30:00|17540|17539|17550|17547|17565|17563|17528|17527|85898
1628519700000|2021-08-09 14:35:00|17549|17549|17552|17550|17575|17573|17540|17538|58046
1628520000000|2021-08-09 14:40:00|17553|17551|17573|17571|17581|17580|17549|17548|26711
1628520300000|2021-08-09 14:45:00|17574|17572|17556|17554|17577|17576|17553|17552|31988
1628520600000|2021-08-09 14:50:00|17555|17553|17566|17564|17581|17579|17553|17552|44205
1628520900000|2021-08-09 14:55:00|17567|17565|17559|17557|17580|17578|17551|17550|38404
1628521200000|2021-08-09 15:00:00|17558|17558|17526|17524|17560|17558|17524|17522|48606
1628521500000|2021-08-09 15:05:00|17527|17525|17555|17554|17563|17560|17521|17520|50047
1628521800000|2021-08-09 15:10:00|17557|17555|17571|17570|17572|17571|17556|17554|28440
1628522100000|2021-08-09 15:15:00|17570|17568|17566|17565|17574|17572|17557|17555|34596
1628522400000|2021-08-09 15:20:00|17565|17564|17578|17577|17580|17578|17563|17562|28371
1628522700000|2021-08-09 15:25:00|17579|17578|17590|17589|17593|17592|17572|17571|39763
1628523000000|2021-08-09 15:30:00|17591|17590|17596|17595|17599|17598|17580|17579|33273
1628523300000|2021-08-09 15:35:00|17597|17596|17582|17580|17599|17598|17578|17576|33677
1628523600000|2021-08-09 15:40:00|17583|17581|17572|17570|17587|17586|17571|17570|22888
1628523900000|2021-08-09 15:45:00|17571|17569|17589|17587|17592|17591|17561|17560|28959
1628524200000|2021-08-09 15:50:00|17590|17588|17575|17574|17591|17590|17567|17565|36040
1628524500000|2021-08-09 15:55:00|17576|17575|17556|17553|17582|17580|17551|17550|44741
1628524800000|2021-08-09 16:00:00|17555|17554|17553|17550|17572|17571|17547|17545|34165
1628525100000|2021-08-09 16:05:00|17554|17551|17599|17598|17599|17598|17554|17550|32904
1628525400000|2021-08-09 16:10:00|17600|17599|17632|17631|17634|17631|17598|17597|41773
1628525700000|2021-08-09 16:15:00|17633|17630|17634|17633|17637|17636|17622|17620|49656
1628526000000|2021-08-09 16:20:00|17636|17634|17613|17612|17651|17650|17609|17608|57238
1628526300000|2021-08-09 16:25:00|17614|17613|17601|17600|17624|17623|17598|17596|22948
1628526600000|2021-08-09 16:30:00|17602|17601|17603|17602|17614|17612|17596|17595|22672
1628526900000|2021-08-09 16:35:00|17604|17603|17609|17608|17612|17611|17600|17599|18089
1628527200000|2021-08-09 16:40:00|17608|17607|17596|17594|17609|17607|17592|17591|18736
1628527500000|2021-08-09 16:45:00|17595|17593|17602|17601|17606|17604|17583|17582|22389
1628527800000|2021-08-09 16:50:00|17603|17602|17607|17604|17616|17614|17599|17598|17675
1628528100000|2021-08-09 16:55:00|17608|17605|17603|17602|17613|17611|17598|17596|11391
1628528400000|2021-08-09 17:00:00|17602|17601|17610|17608|17614|17612|17601|17600|13822
1628528700000|2021-08-09 17:05:00|17609|17607|17602|17600|17611|17609|17596|17595|14706
1628529000000|2021-08-09 17:10:00|17601|17599|17614|17613|17615|17613|17594|17592|14815
1628529300000|2021-08-09 17:15:00|17615|17614|17629|17628|17634|17631|17615|17613|15584
1628529600000|2021-08-09 17:20:00|17630|17627|17627|17626|17631|17629|17615|17613|14382
1628529900000|2021-08-09 17:25:00|17629|17627|17624|17622|17633|17631|17616|17615|24382
1628530200000|2021-08-09 17:30:00|17625|17623|17628|17626|17632|17630|17615|17614|15884
1628530500000|2021-08-09 17:35:00|17627|17625|17636|17633|17642|17640|17624|17623|17724
1628530800000|2021-08-09 17:40:00|17635|17634|17646|17644|17651|17650|17635|17633|30226
1628531100000|2021-08-09 17:45:00|17645|17642|17637|17636|17646|17642|17631|17630|13853
1628531400000|2021-08-09 17:50:00|17638|17637|17639|17638|17646|17645|17633|17631|15143
1628531700000|2021-08-09 17:55:00|17640|17637|17636|17635|17648|17646|17631|17630|20676
1628532000000|2021-08-09 18:00:00|17638|17636|17645|17644|17651|17650|17637|17635|18840
1628532300000|2021-08-09 18:05:00|17646|17645|17658|17656|17663|17661|17644|17643|24982
1628532600000|2021-08-09 18:10:00|17659|17657|17669|17668|17671|17669|17655|17654|32591
1628532900000|2021-08-09 18:15:00|17668|17667|17676|17675|17682|17681|17667|17666|48132
1628533200000|2021-08-09 18:20:00|17677|17676|17674|17672|17678|17677|17666|17665|30866
1628533500000|2021-08-09 18:25:00|17675|17673|17686|17684|17688|17686|17675|17673|29044
1628533800000|2021-08-09 18:30:00|17687|17685|17698|17696|17698|17696|17685|17684|20447
1628534100000|2021-08-09 18:35:00|17699|17697|17708|17707|17708|17707|17695|17693|39657
1628534400000|2021-08-09 18:40:00|17707|17706|17696|17695|17710|17709|17690|17689|56021
1628534700000|2021-08-09 18:45:00|17695|17694|17705|17704|17715|17714|17695|17694|30598
1628535000000|2021-08-09 18:50:00|17706|17705|17702|17700|17715|17714|17702|17700|28338
1628535300000|2021-08-09 18:55:00|17701|17701|17699|17698|17706|17705|17698|17697|27207
1628535600000|2021-08-09 19:00:00|17698|17697|17678|17677|17700|17699|17678|17677|23492
1628535900000|2021-08-09 19:05:00|17677|17676|17671|17670|17677|17676|17668|17666|20337
1628536200000|2021-08-09 19:10:00|17672|17671|17676|17675|17685|17684|17669|17667|22706
1628536500000|2021-08-09 19:15:00|17675|17674|17674|17672|17675|17674|17671|17670|15755
1628536800000|2021-08-09 19:20:00|17673|17673|17661|17660|17675|17674|17659|17658|16898
1628537100000|2021-08-09 19:25:00|17662|17661|17658|17657|17663|17662|17654|17653|21982
1628537400000|2021-08-09 19:30:00|17657|17656|17678|17677|17678|17677|17657|17656|49022
1628537700000|2021-08-09 19:35:00|17677|17676|17675|17674|17678|17677|17668|17666|51689
1628538000000|2021-08-09 19:40:00|17674|17673|17661|17659|17674|17673|17655|17654|82276
1628538300000|2021-08-09 19:45:00|17660|17658|17674|17672|17682|17680|17659|17658|111565
1628538600000|2021-08-09 19:50:00|17673|17671|17668|17666|17679|17678|17662|17661|77701
1628538900000|2021-08-09 19:55:00|17667|17665|17672|17671|17678|17677|17665|17664|122527
1628539200000|2021-08-09 20:00:00|17674|17666|17699|17601|17725|17666|17674|17600|55186
1628539500000|2021-08-09 20:05:00|17690|17602|17699|17601|17699|17602|17672|17601|1295
1628539800000|2021-08-09 20:10:00||17620||17620||17690||17601|842
1628540100000|2021-08-09 20:15:00||17621||17622||17622||17621|91
1628540400000|2021-08-09 20:20:00||17623||17671||17671||17623|108
1628540700000|2021-08-09 20:25:00|17697|17650|17697|17651|17697|17651|17697|17650|37
1628541000000|2021-08-09 20:30:00|||||||||203
1628541300000|2021-08-09 20:35:00|||||||||167
1628541600000|2021-08-09 20:40:00|17686|17652|17690|17652|17697|17652|17686|17652|602
1628541900000|2021-08-09 20:45:00|||||||||94
1628542200000|2021-08-09 20:50:00||17660||17652||17660||17652|121
1628542500000|2021-08-09 20:55:00|17671|17655|17690|17672|17690|17672|17671|17655|1096
1628542800000|2021-08-09 21:00:00|||||||||75
1628543100000|2021-08-09 21:05:00|||||||||42
1628543400000|2021-08-09 21:10:00|||||||||57
1628543700000|2021-08-09 21:15:00|||||||||223
1628544000000|2021-08-09 21:20:00|||||||||115
1628544300000|2021-08-09 21:25:00|||||||||15
1628544600000|2021-08-09 21:30:00|||||||||80
1628544900000|2021-08-09 21:35:00|||||||||23
1628545200000|2021-08-09 21:40:00|||||||||85
1628545500000|2021-08-09 21:45:00|||||||||97
1628545800000|2021-08-09 21:50:00|||||||||49
1628546100000|2021-08-09 21:55:00|||||||||17
1628547000000|2021-08-09 22:10:00|||||||||2
1628547300000|2021-08-09 22:15:00|||||||||384
1628547600000|2021-08-09 22:20:00|||||||||8
1628547900000|2021-08-09 22:25:00|17685|17685|17690|17672|17690|17685|17685|17672|203
1628548200000|2021-08-09 22:30:00|||||||||4
1628548500000|2021-08-09 22:35:00|17686||17685||17690||17685||114
1628549100000|2021-08-09 22:45:00|||||||||38
1628549400000|2021-08-09 22:50:00|||||||||1
1628549700000|2021-08-09 22:55:00|||||||||2
1628550000000|2021-08-09 23:00:00|17680||17680||17680||17680||0
1628550300000|2021-08-09 23:05:00|17685||17685||17685||17677||259
1628550600000|2021-08-09 23:10:00||17655||17675||17675||17655|400
1628550900000|2021-08-09 23:15:00||17655||17655||17655||17655|130
1628551200000|2021-08-09 23:20:00|17684|17656|17684|17656|17684|17656|17684|17656|67
1628551500000|2021-08-09 23:25:00||17655||17656||17656||17655|550
1628551800000|2021-08-09 23:30:00|17685|17657|17685|17657|17685|17657|17685|17657|151
1628552100000|2021-08-09 23:35:00|||||||||6
1628552400000|2021-08-09 23:40:00|||||||||1
1628552700000|2021-08-09 23:45:00||17658||17658||17658||17658|25
1628553000000|2021-08-09 23:50:00|17682||17685||17685||17682||170
1628553300000|2021-08-09 23:55:00|17690||17690||17690||17690||168
1628582400000|2021-08-10 08:00:00|18550|16820|17800|17400|18550|17674|17710|16820|14
1628582700000|2021-08-10 08:05:00|||||||||25
1628583000000|2021-08-10 08:10:00|||||||||3
1628583300000|2021-08-10 08:15:00|||||||||4
1628583600000|2021-08-10 08:20:00||17657||17400||17657||17400|58
1628583900000|2021-08-10 08:25:00|||||||||1
1628584200000|2021-08-10 08:30:00|17700||17700||17700||17694||49
1628584500000|2021-08-10 08:35:00|17691||17700||17700||17688||136
1628584800000|2021-08-10 08:40:00|17696||17700||17700||17696||32
1628585100000|2021-08-10 08:45:00||17451||17451||17451||17451|75
1628585400000|2021-08-10 08:50:00|17699||17699||17699||17699||16
1628585700000|2021-08-10 08:55:00|17698||17698||17698||17698||0
1628586000000|2021-08-10 09:00:00|17700||17700||17700||17700||0
1628586300000|2021-08-10 09:05:00|||||||||2
1628586600000|2021-08-10 09:10:00|||||||||2
1628586900000|2021-08-10 09:15:00|||||||||2
1628587200000|2021-08-10 09:20:00|||||||||2
1628587500000|2021-08-10 09:25:00|||||||||3
1628587800000|2021-08-10 09:30:00||17625||17625||17625||17625|7
1628588100000|2021-08-10 09:35:00||17637||17625||17637||17625|12
1628588400000|2021-08-10 09:40:00|||||||||11
1628588700000|2021-08-10 09:45:00|17675||17700||17700||17675||31
1628589300000|2021-08-10 09:55:00|||||||||2
1628589600000|2021-08-10 10:00:00|||||||||36
1628589900000|2021-08-10 10:05:00|17699||17700||17700||17692||8
1628590200000|2021-08-10 10:10:00|17699|17666|17700|17625|17700|17671|17692|17625|276
1628590500000|2021-08-10 10:15:00|||||||||5
1628591400000|2021-08-10 10:30:00|17694||17700||17700||17683||12
1628591700000|2021-08-10 10:35:00|17678||17700||17700||17678||15
1628592000000|2021-08-10 10:40:00|17678||17700||17700||17678||15
1628592300000|2021-08-10 10:45:00|||||||||1
1628592600000|2021-08-10 10:50:00|17670||17700||17700||17670||30
1628592900000|2021-08-10 10:55:00||17654||17625||17654||17625|7
1628593200000|2021-08-10 11:00:00|17670||17700||17700||17663||354
1628593500000|2021-08-10 11:05:00|17674||17700||17700||17674||10
1628593800000|2021-08-10 11:10:00|17674|17630|17700|17630|17700|17630|17674|17630|80
1628594100000|2021-08-10 11:15:00|17674|17638|17700|17649|17700|17649|17674|17630|23
1628594400000|2021-08-10 11:20:00|17674||17674||17700||17674||15
1628594700000|2021-08-10 11:25:00|17700||17668||17700||17668||75
1628595000000|2021-08-10 11:30:00|17700|17650|17674|17660|17700|17668|17668|17650|588
1628595300000|2021-08-10 11:35:00|||||||||3
1628595600000|2021-08-10 11:40:00|17668|17662|17674|17662|17700|17662|17666|17662|8
1628595900000|2021-08-10 11:45:00||17661||17661||17661||17661|35
1628596200000|2021-08-10 11:50:00|17700|17660|17674|17660|17700|17660|17670|17660|86
1628596500000|2021-08-10 11:55:00|17672||17674||17674||17672||140
1628596800000|2021-08-10 12:00:00|17672||17674||17699||17672||856
1628597100000|2021-08-10 12:05:00|17699||17674||17699||17673||117
1628597400000|2021-08-10 12:10:00|17699||17674||17699||17672||119
1628597700000|2021-08-10 12:15:00||17655||17649||17655||17649|119
1628598000000|2021-08-10 12:20:00|17699||17674||17699||17670||1014
1628598300000|2021-08-10 12:25:00|17673|17658|17674|17649|17674|17658|17673|17649|77
1628598600000|2021-08-10 12:30:00|17672|17650|17672|17650|17672|17650|17672|17650|108
1628598900000|2021-08-10 12:35:00||17660||17657||17660||17650|32
1628599200000|2021-08-10 12:40:00|17671|17650|17672|17650|17672|17650|17671|17649|71
1628599500000|2021-08-10 12:45:00|17670|17651|17670|17650|17672|17655|17669|17650|94
1628599800000|2021-08-10 12:50:00|17672||17672||17672||17672||94
1628600100000|2021-08-10 12:55:00|17671||17669||17672||17669||129
1628600400000|2021-08-10 13:00:00|17672||17672||17672||17665||376
1628600700000|2021-08-10 13:05:00|17669|17666|17668|17650|17672|17666|17668|17650|130
1628601000000|2021-08-10 13:10:00|17672|17657|17678|17649|17678|17660|17666|17649|1251
1628601300000|2021-08-10 13:15:00|17675|17664|17700|17690|17700|17690|17667|17649|1115
1628601600000|2021-08-10 13:20:00|17699|17680|17700|17650|17700|17680|17699|17649|403
1628601900000|2021-08-10 13:25:00|17699|17670|17650|17600|17700|17670|17609|17600|4455
1628602200000|2021-08-10 13:30:00|17649|17610|17689|17682|17715|17704|17623|17609|144991
1628602500000|2021-08-10 13:35:00|17690|17681|17688|17682|17699|17691|17663|17656|34814
1628602800000|2021-08-10 13:40:00|17689|17683|17609|17604|17699|17694|17604|17600|44883
1628603100000|2021-08-10 13:45:00|17610|17605|17621|17617|17625|17622|17589|17585|44207
1628603400000|2021-08-10 13:50:00|17622|17615|17613|17611|17628|17627|17602|17600|48771
1628603700000|2021-08-10 13:55:00|17614|17612|17645|17639|17649|17647|17614|17612|49739
1628604000000|2021-08-10 14:00:00|17644|17641|17634|17629|17652|17649|17621|17618|71851
1628604300000|2021-08-10 14:05:00|17633|17628|17657|17653|17657|17653|17605|17602|29530
1628604600000|2021-08-10 14:10:00|17656|17651|17660|17657|17671|17667|17653|17649|28127
1628604900000|2021-08-10 14:15:00|17662|17658|17622|17620|17667|17663|17607|17604|43579
1628605200000|2021-08-10 14:20:00|17623|17621|17588|17586|17627|17625|17558|17556|99764
1628605500000|2021-08-10 14:25:00|17589|17587|17606|17604|17616|17614|17575|17572|72540
1628605800000|2021-08-10 14:30:00|17605|17603|17633|17630|17635|17632|17591|17589|58474
1628606100000|2021-08-10 14:35:00|17635|17631|17654|17652|17664|17660|17631|17630|39226
1628606400000|2021-08-10 14:40:00|17653|17651|17640|17638|17660|17657|17632|17631|43609
1628606700000|2021-08-10 14:45:00|17642|17639|17654|17652|17659|17657|17640|17638|66384
1628607000000|2021-08-10 14:50:00|17653|17651|17695|17692|17695|17693|17647|17645|33294
1628607300000|2021-08-10 14:55:00|17694|17691|17695|17693|17705|17703|17682|17681|101612
1628607600000|2021-08-10 15:00:00|17694|17692|17692|17690|17704|17702|17681|17680|70924
1628607900000|2021-08-10 15:05:00|17691|17689|17682|17680|17695|17694|17674|17673|30514
1628608200000|2021-08-10 15:10:00|17683|17681|17674|17671|17692|17690|17672|17670|34960
1628608500000|2021-08-10 15:15:00|17673|17672|17684|17682|17704|17703|17672|17671|57489
1628608800000|2021-08-10 15:20:00|17685|17681|17698|17695|17715|17712|17682|17680|108438
1628609100000|2021-08-10 15:25:00|17699|17696|17693|17691|17699|17698|17683|17681|33375
1628609400000|2021-08-10 15:30:00|17692|17692|17690|17688|17697|17695|17680|17678|28954
1628609700000|2021-08-10 15:35:00|17689|17689|17677|17675|17694|17692|17673|17671|18253
1628610000000|2021-08-10 15:40:00|17676|17676|17674|17672|17681|17680|17668|17665|24209
1628610300000|2021-08-10 15:45:00|17675|17673|17650|17648|17678|17676|17649|17646|41565
1628610600000|2021-08-10 15:50:00|17649|17649|17672|17670|17673|17671|17646|17644|64806
1628610900000|2021-08-10 15:55:00|17673|17671|17694|17691|17705|17704|17667|17664|43008
1628611200000|2021-08-10 16:00:00|17695|17692|17686|17685|17696|17694|17683|17681|14399
1628611500000|2021-08-10 16:05:00|17687|17686|17677|17675|17693|17691|17676|17673|34060
1628611800000|2021-08-10 16:10:00|17676|17676|17690|17688|17695|17694|17675|17673|29125
1628612100000|2021-08-10 16:15:00|17691|17689|17687|17684|17693|17691|17681|17680|21425
1628612400000|2021-08-10 16:20:00|17686|17685|17698|17697|17699|17697|17684|17682|19261
1628612700000|2021-08-10 16:25:00|17699|17698|17697|17695|17708|17706|17692|17690|40326
1628613000000|2021-08-10 16:30:00|17696|17696|17687|17685|17701|17700|17686|17684|38371
1628613300000|2021-08-10 16:35:00|17688|17686|17711|17710|17713|17711|17686|17685|82956
1628613600000|2021-08-10 16:40:00|17710|17708|17729|17727|17736|17734|17706|17705|74515
1628613900000|2021-08-10 16:45:00|17730|17728|17737|17735|17737|17736|17724|17722|29600
1628614200000|2021-08-10 16:50:00|17736|17736|17734|17732|17738|17736|17726|17724|22401
1628614500000|2021-08-10 16:55:00|17733|17731|17729|17727|17734|17733|17721|17719|13596
1628614800000|2021-08-10 17:00:00|17730|17728|17737|17735|17744|17740|17722|17720|29844
1628615100000|2021-08-10 17:05:00|17736|17734|17732|17730|17737|17735|17727|17725|8191
1628615400000|2021-08-10 17:10:00|17733|17731|17729|17727|17735|17733|17725|17722|17397
1628615700000|2021-08-10 17:15:00|17728|17725|17738|17735|17740|17738|17726|17723|15580
1628616000000|2021-08-10 17:20:00|17737|17736|17723|17721|17739|17737|17717|17714|21139
1628616300000|2021-08-10 17:25:00|17724|17722|17736|17733|17739|17736|17723|17721|21058
1628616600000|2021-08-10 17:30:00|17737|17734|17727|17725|17738|17736|17720|17718|18479
1628616900000|2021-08-10 17:35:00|17728|17726|17726|17724|17732|17730|17716|17714|12476
1628617200000|2021-08-10 17:40:00|17727|17725|17721|17717|17735|17733|17719|17716|14964
1628617500000|2021-08-10 17:45:00|17720|17719|17709|17707|17722|17719|17701|17700|20860
1628617800000|2021-08-10 17:50:00|17708|17705|17714|17711|17714|17712|17705|17704|21964
1628618100000|2021-08-10 17:55:00|17715|17712|17704|17702|17716|17714|17701|17700|11861
1628618400000|2021-08-10 18:00:00|17703|17701|17696|17695|17719|17716|17696|17694|35633
1628618700000|2021-08-10 18:05:00|17697|17694|17678|17675|17697|17695|17677|17674|29915
1628619000000|2021-08-10 18:10:00|17677|17677|17672|17669|17681|17680|17671|17668|14095
1628619300000|2021-08-10 18:15:00|17674|17670|17680|17677|17681|17679|17666|17664|15177
1628619600000|2021-08-10 18:20:00|17679|17676|17681|17679|17682|17680|17668|17665|22350
1628619900000|2021-08-10 18:25:00|17680|17678|17686|17685|17689|17688|17678|17675|14524
1628620200000|2021-08-10 18:30:00|17687|17686|17703|17701|17703|17702|17686|17685|25380
1628620500000|2021-08-10 18:35:00|17702|17702|17698|17695|17707|17705|17696|17695|19605
1628620800000|2021-08-10 18:40:00|17697|17694|17683|17681|17697|17694|17681|17679|16568
1628621100000|2021-08-10 18:45:00|17684|17682|17687|17684|17690|17688|17676|17675|16078
1628621400000|2021-08-10 18:50:00|17686|17683|17687|17684|17687|17685|17674|17672|10726
1628621700000|2021-08-10 18:55:00|17686|17683|17684|17680|17686|17685|17677|17675|14764
1628622000000|2021-08-10 19:00:00|17685|17682|17676|17675|17686|17685|17674|17673|17293
1628622300000|2021-08-10 19:05:00|17677|17676|17665|17662|17678|17677|17661|17659|19104
1628622600000|2021-08-10 19:10:00|17664|17661|17671|17670|17671|17670|17659|17657|19389
1628622900000|2021-08-10 19:15:00|17670|17669|17667|17665|17676|17675|17665|17664|34592
1628623200000|2021-08-10 19:20:00|17666|17664|17693|17691|17699|17698|17662|17661|28527
1628623500000|2021-08-10 19:25:00|17694|17692|17696|17694|17698|17697|17689|17687|30003
1628623800000|2021-08-10 19:30:00|17697|17695|17702|17700|17702|17701|17693|17692|27535
1628624100000|2021-08-10 19:35:00|17703|17701|17688|17686|17707|17705|17685|17683|48020
1628624400000|2021-08-10 19:40:00|17689|17687|17698|17696|17699|17698|17688|17687|53767
1628624700000|2021-08-10 19:45:00|17697|17697|17691|17689|17700|17699|17681|17680|65303
1628625000000|2021-08-10 19:50:00|17693|17690|17709|17708|17709|17708|17687|17686|90559
1628625300000|2021-08-10 19:55:00|17710|17709|17707|17706|17718|17717|17704|17703|161618
1628625600000|2021-08-10 20:00:00|17706|17704|17725|17674|17750|17715|17706|17674|140668
1628625900000|2021-08-10 20:05:00|17707|17675|17725|17675|17730|17675|17707|17675|6216
1628626200000|2021-08-10 20:10:00|17720||17706||17725||17706||149
1628626500000|2021-08-10 20:15:00|||||||||125
1628626800000|2021-08-10 20:20:00|17705||17705||17705||17705||39
1628627100000|2021-08-10 20:25:00|17702||17706||17706||17702||262
1628627400000|2021-08-10 20:30:00|17690|17690|17720|17675|17720|17690|17690|17675|296
1628627700000|2021-08-10 20:35:00|17715|17676|17715|17676|17715|17676|17715|17676|31
1628628000000|2021-08-10 20:40:00|17707|17695|17707|17695|17707|17695|17707|17695|276
1628628300000|2021-08-10 20:45:00|17720|17676|17720|17676|17720|17700|17720|17676|627
1628628600000|2021-08-10 20:50:00|||||||||52
1628628900000|2021-08-10 20:55:00|17700|17681|17720|17681|17720|17681|17700|17681|583
1628629200000|2021-08-10 21:00:00|||||||||1102
1628629500000|2021-08-10 21:05:00|17702||17702||17702||17702||202
1628629800000|2021-08-10 21:10:00|17714||17715||17715||17714||860
1628630100000|2021-08-10 21:15:00|17720|17682|17720|17682|17720|17682|17720|17682|82
1628630400000|2021-08-10 21:20:00|||||||||45
1628630700000|2021-08-10 21:25:00|17708|17683|17708|17683|17708|17683|17708|17683|331
1628631000000|2021-08-10 21:30:00|17691|17691|17708|17699|17708|17699|17691|17691|428
1628631300000|2021-08-10 21:35:00|||||||||45
1628631600000|2021-08-10 21:40:00|||||||||59
1628631900000|2021-08-10 21:45:00||17691||17691||17691||17691|362
1628632200000|2021-08-10 21:50:00||17692||17692||17692||17692|27
1628632500000|2021-08-10 21:55:00|||||||||54
1628632800000|2021-08-10 22:00:00|||||||||173
1628633700000|2021-08-10 22:15:00|17715|17695|17719|17692|17720|17695|17708|17692|224
1628634000000|2021-08-10 22:20:00|17708||17708||17708||17708||2
1628634600000|2021-08-10 22:30:00|||||||||1
1628634900000|2021-08-10 22:35:00|17720||17715||17720||17708||40
1628635200000|2021-08-10 22:40:00|17707||17707||17707||17707||25
1628635500000|2021-08-10 22:45:00|17718||17705||17718||17705||31
1628635800000|2021-08-10 22:50:00|17715|17700|17720|17692|17720|17700|17695|17692|514
1628636100000|2021-08-10 22:55:00|17719||17719||17719||17719||25
1628636400000|2021-08-10 23:00:00|17720||17720||17720||17720||0
1628637000000|2021-08-10 23:10:00|17719|17717|17710|17692|17719|17717|17710|17692|830
1628637300000|2021-08-10 23:15:00|17720|17691|17691|17682|17720|17691|17691|17682|1467
1628637600000|2021-08-10 23:20:00|17720||17720||17720||17720||200
1628637900000|2021-08-10 23:25:00|17719||17719||17719||17719||108
1628638200000|2021-08-10 23:30:00|17718|17681|17718|17681|17718|17681|17718|17681|450
1628638500000|2021-08-10 23:35:00||17682||17682||17682||17682|3
1628638800000|2021-08-10 23:40:00|||||||||20
1628639400000|2021-08-10 23:50:00||17685||17685||17685||17685|16
1628639700000|2021-08-10 23:55:00|17719||17711||17719||17711||110
1628668800000|2021-08-11 08:00:00|18711|17000|17800|17670|18711|17670|17706|17000|73
1628669100000|2021-08-11 08:05:00|||||||||2
1628669400000|2021-08-11 08:10:00|17702||17800||17800||17700||92
1628669700000|2021-08-11 08:15:00||17671||17670||17671||17670|5
1628670000000|2021-08-11 08:20:00||17673||17670||17676||17670|9
1628670300000|2021-08-11 08:25:00||17671||17671||17671||17671|0
1628670600000|2021-08-11 08:30:00|17784|17675|17800|17675|17800|17683|17748|17675|132
1628670900000|2021-08-11 08:35:00|17730|17671|17800|17707|17800|17708|17730|17671|19
1628671200000|2021-08-11 08:40:00||17700||17700||17700||17700|6
1628671500000|2021-08-11 08:45:00||17690||17690||17690||17690|2
1628671800000|2021-08-11 08:50:00||17691||17700||17700||17691|72
1628672100000|2021-08-11 08:55:00|||||||||5
1628672400000|2021-08-11 09:00:00||17691||17691||17691||17691|55
1628672700000|2021-08-11 09:05:00|||||||||54
1628673000000|2021-08-11 09:10:00|17716||17800||17800||17716||60
1628673300000|2021-08-11 09:15:00|||||||||16
1628673600000|2021-08-11 09:20:00|||||||||3
1628673900000|2021-08-11 09:25:00||17690||17690||17690||17690|66
1628674200000|2021-08-11 09:30:00||17691||17690||17691||17690|9
1628674800000|2021-08-11 09:40:00|17704|17691|17800|17690|17800|17691|17704|17690|16
1628675100000|2021-08-11 09:45:00|||||||||16
1628675400000|2021-08-11 09:50:00||17691||17691||17691||17691|27
1628675700000|2021-08-11 09:55:00|17710|17690|17710|17690|17710|17696|17710|17690|102
1628676000000|2021-08-11 10:00:00|||||||||11
1628676300000|2021-08-11 10:05:00|17701|17671|17710|17671|17710|17671|17697|17671|371
1628676600000|2021-08-11 10:10:00||17674||17671||17674||17671|6
1628676900000|2021-08-11 10:15:00|||||||||11
1628677200000|2021-08-11 10:20:00||17695||17671||17695||17671|9
1628677500000|2021-08-11 10:25:00|17707||17707||17707||17707||3
1628677800000|2021-08-11 10:30:00|||||||||3
1628678100000|2021-08-11 10:35:00||17675||17671||17675||17671|4
1628678400000|2021-08-11 10:40:00||17675||17675||17675||17671|1
1628678700000|2021-08-11 10:45:00|||||||||4
1628679000000|2021-08-11 10:50:00|17700|17671|17700|17671|17700|17671|17699|17671|91
1628679300000|2021-08-11 10:55:00||17693||17671||17693||17671|33
1628679600000|2021-08-11 11:00:00|17699|17680|17707|17671|17707|17688|17680|17671|773
1628679900000|2021-08-11 11:05:00||17680||17671||17680||17671|126
1628680200000|2021-08-11 11:10:00|17706|17700|17700|17675|17707|17700|17700|17671|215
1628680500000|2021-08-11 11:15:00|17690||17690||17690||17690||24
1628680800000|2021-08-11 11:20:00|17684|17677|17706|17675|17706|17677|17680|17675|885
1628681100000|2021-08-11 11:25:00||17680||17675||17680||17675|54
1628681400000|2021-08-11 11:30:00|||||||||45
1628681700000|2021-08-11 11:35:00|17689|17680|17700|17675|17706|17681|17685|17675|213
1628682000000|2021-08-11 11:40:00|17685|17683|17675|17670|17685|17683|17675|17670|869
1628682300000|2021-08-11 11:45:00|17670|17651|17675|17650|17675|17651|17670|17650|416
1628682600000|2021-08-11 11:50:00|||||||||257
1628682900000|2021-08-11 11:55:00|17674||17675||17675||17673||19
1628683200000|2021-08-11 12:00:00|||||||||331
1628683500000|2021-08-11 12:05:00|17665|17653|17675|17665|17675|17665|17665|17650|206
1628683800000|2021-08-11 12:10:00||17660||17660||17660||17660|431
1628684100000|2021-08-11 12:15:00|17672|17650|17675|17650|17675|17650|17660|17650|421
1628684400000|2021-08-11 12:20:00|||||||||85
1628684700000|2021-08-11 12:25:00|||||||||230
1628685000000|2021-08-11 12:30:00|17696|17655|17697|17655|17697|17675|17689|17655|655
1628685300000|2021-08-11 12:35:00|17689|17656|17685|17656|17700|17662|17685|17656|48
1628685600000|2021-08-11 12:40:00|17680|17665|17700|17656|17707|17667|17680|17656|725
1628685900000|2021-08-11 12:45:00|17692|17657|17692|17657|17692|17657|17692|17657|45
1628686200000|2021-08-11 12:50:00|17686|17655|17707|17655|17707|17688|17686|17655|1667
1628686500000|2021-08-11 12:55:00|17705|17688|17707|17655|17707|17688|17702|17655|162
1628686800000|2021-08-11 13:00:00|17705|17656|17707|17655|17707|17656|17705|17655|162
1628687100000|2021-08-11 13:05:00|17710|17657|17750|17702|17750|17710|17710|17657|2583
1628687400000|2021-08-11 13:10:00|17745|17707|17745|17702|17745|17707|17730|17702|719
1628687700000|2021-08-11 13:15:00||17709||17702||17709||17702|171
1628688000000|2021-08-11 13:20:00|17742|17681|17702|17676|17745|17687|17702|17676|1832
1628688300000|2021-08-11 13:25:00|17701|17680|17702|17681|17702|17685|17684|17656|891
1628688600000|2021-08-11 13:30:00|17750|17685|17710|17703|17787|17780|17702|17660|63507
1628688900000|2021-08-11 13:35:00|17709|17702|17701|17694|17709|17703|17661|17657|66066
1628689200000|2021-08-11 13:40:00|17702|17696|17724|17716|17724|17716|17653|17650|42528
1628689500000|2021-08-11 13:45:00|17720|17717|17680|17676|17763|17758|17669|17663|70690
1628689800000|2021-08-11 13:50:00|17679|17675|17674|17670|17693|17685|17658|17655|33425
1628690100000|2021-08-11 13:55:00|17677|17669|17688|17685|17693|17688|17654|17650|35068
1628690400000|2021-08-11 14:00:00|17689|17686|17724|17722|17728|17724|17672|17668|54687
1628690700000|2021-08-11 14:05:00|17725|17723|17770|17767|17775|17771|17724|17723|42606
1628691000000|2021-08-11 14:10:00|17769|17768|17776|17774|17799|17798|17769|17767|60591
1628691300000|2021-08-11 14:15:00|17778|17775|17780|17777|17798|17797|17752|17751|38033
1628691600000|2021-08-11 14:20:00|17779|17778|17788|17786|17797|17794|17768|17766|32553
1628691900000|2021-08-11 14:25:00|17787|17785|17809|17805|17838|17837|17786|17784|104464
1628692200000|2021-08-11 14:30:00|17808|17806|17796|17793|17843|17842|17783|17781|52036
1628692500000|2021-08-11 14:35:00|17795|17794|17812|17811|17820|17818|17743|17742|85253
1628692800000|2021-08-11 14:40:00|17811|17810|17839|17837|17839|17838|17798|17796|58421
1628693100000|2021-08-11 14:45:00|17837|17836|17831|17828|17841|17840|17805|17802|49101
1628693400000|2021-08-11 14:50:00|17830|17829|17834|17831|17834|17831|17797|17795|48210
1628693700000|2021-08-11 14:55:00|17833|17832|17812|17810|17834|17832|17801|17798|40556
1628694000000|2021-08-11 15:00:00|17814|17811|17776|17774|17814|17811|17767|17763|44811
1628694300000|2021-08-11 15:05:00|17775|17773|17754|17751|17777|17776|17744|17741|40380
1628694600000|2021-08-11 15:10:00|17751|17752|17750|17747|17755|17753|17731|17728|38902
1628694900000|2021-08-11 15:15:00|17749|17745|17749|17746|17754|17752|17740|17735|36943
1628695200000|2021-08-11 15:20:00|17748|17745|17764|17761|17774|17771|17744|17741|38027
1628695500000|2021-08-11 15:25:00|17765|17762|17767|17764|17768|17765|17754|17751|19688
1628695800000|2021-08-11 15:30:00|17766|17763|17785|17782|17786|17784|17752|17749|36918
1628696100000|2021-08-11 15:35:00|17784|17781|17772|17768|17785|17781|17765|17761|24206
1628696400000|2021-08-11 15:40:00|17770|17769|17759|17756|17782|17779|17759|17756|30963
1628696700000|2021-08-11 15:45:00|17758|17754|17747|17744|17764|17762|17745|17743|40840
1628697000000|2021-08-11 15:50:00|17746|17743|17747|17743|17752|17749|17739|17736|14053
1628697300000|2021-08-11 15:55:00|17746|17742|17756|17754|17767|17763|17746|17742|15892
1628697600000|2021-08-11 16:00:00|17755|17752|17769|17767|17773|17770|17754|17751|17426
1628697900000|2021-08-11 16:05:00|17768|17765|17766|17764|17779|17776|17761|17759|28199
1628698200000|2021-08-11 16:10:00|17765|17763|17768|17764|17770|17768|17742|17739|41364
1628698500000|2021-08-11 16:15:00|17767|17762|17742|17741|17770|17768|17742|17740|19940
1628698800000|2021-08-11 16:20:00|17741|17740|17761|17759|17769|17765|17738|17736|22046
1628699100000|2021-08-11 16:25:00|17760|17758|17760|17757|17762|17760|17748|17745|16458
1628699400000|2021-08-11 16:30:00|17762|17758|17760|17756|17777|17774|17758|17755|31255
1628699700000|2021-08-11 16:35:00|17762|17758|17770|17767|17777|17775|17761|17758|22163
1628700000000|2021-08-11 16:40:00|17769|17768|17770|17768|17775|17773|17764|17760|11389
1628700300000|2021-08-11 16:45:00|17773|17769|17758|17755|17774|17772|17755|17753|15326
1628700600000|2021-08-11 16:50:00|17757|17756|17773|17771|17780|17777|17754|17751|51937
1628700900000|2021-08-11 16:55:00|17772|17770|17771|17769|17775|17772|17763|17760|33352
1628701200000|2021-08-11 17:00:00|17770|17768|17787|17785|17794|17792|17767|17765|35976
1628701500000|2021-08-11 17:05:00|17788|17786|17784|17781|17793|17790|17779|17776|16361
1628701800000|2021-08-11 17:10:00|17783|17782|17789|17786|17799|17796|17783|17781|19252
1628702100000|2021-08-11 17:15:00|17788|17787|17808|17805|17808|17806|17786|17783|28384
1628702400000|2021-08-11 17:20:00|17809|17806|17825|17822|17825|17823|17807|17804|40013
1628702700000|2021-08-11 17:25:00|17824|17823|17827|17825|17830|17828|17818|17816|35813
1628703000000|2021-08-11 17:30:00|17826|17824|17811|17810|17831|17829|17809|17808|24543
1628703300000|2021-08-11 17:35:00|17812|17811|17798|17795|17814|17811|17789|17786|19651
1628703600000|2021-08-11 17:40:00|17797|17796|17809|17808|17823|17821|17795|17792|27415
1628703900000|2021-08-11 17:45:00|17813|17809|17808|17807|17816|17813|17805|17803|23095
1628704200000|2021-08-11 17:50:00|17809|17808|17793|17790|17818|17815|17793|17790|22018
1628704500000|2021-08-11 17:55:00|17796|17791|17791|17789|17797|17794|17784|17781|28992
1628704800000|2021-08-11 18:00:00|17790|17786|17784|17782|17791|17787|17781|17778|18073
1628705100000|2021-08-11 18:05:00|17785|17783|17790|17789|17792|17789|17772|17771|45357
1628705400000|2021-08-11 18:10:00|17791|17788|17778|17776|17791|17788|17777|17776|11036
1628705700000|2021-08-11 18:15:00|17780|17777|17777|17773|17798|17795|17776|17773|33328
1628706000000|2021-08-11 18:20:00|17776|17774|17775|17771|17777|17776|17768|17764|16921
1628706300000|2021-08-11 18:25:00|17774|17772|17780|17777|17780|17777|17765|17762|15515
1628706600000|2021-08-11 18:30:00|17779|17776|17783|17781|17787|17784|17776|17775|13415
1628706900000|2021-08-11 18:35:00|17782|17782|17784|17782|17789|17787|17779|17778|15910
1628707200000|2021-08-11 18:40:00|17785|17781|17795|17792|17795|17792|17781|17779|16416
1628707500000|2021-08-11 18:45:00|17794|17793|17789|17788|17796|17795|17788|17787|18644
1628707800000|2021-08-11 18:50:00|17788|17787|17799|17796|17799|17797|17784|17783|15961
1628708100000|2021-08-11 18:55:00|17798|17795|17804|17803|17807|17805|17795|17794|19095
1628708400000|2021-08-11 19:00:00|17803|17802|17808|17806|17810|17809|17800|17799|36257
1628708700000|2021-08-11 19:05:00|17807|17807|17819|17817|17820|17819|17805|17803|33030
1628709000000|2021-08-11 19:10:00|17820|17818|17833|17832|17834|17833|17820|17818|48167
1628709300000|2021-08-11 19:15:00|17832|17831|17825|17823|17834|17832|17821|17820|44601
1628709600000|2021-08-11 19:20:00|17826|17822|17838|17836|17840|17839|17823|17821|28233
1628709900000|2021-08-11 19:25:00|17837|17837|17849|17848|17849|17848|17836|17835|56232
1628710200000|2021-08-11 19:30:00|17848|17847|17827|17825|17848|17847|17826|17825|62663
1628710500000|2021-08-11 19:35:00|17826|17824|17806|17804|17827|17824|17805|17804|45449
1628710800000|2021-08-11 19:40:00|17807|17805|17823|17822|17825|17823|17806|17804|41560
1628711100000|2021-08-11 19:45:00|17824|17823|17821|17818|17829|17826|17818|17815|58967
1628711400000|2021-08-11 19:50:00|17820|17817|17810|17809|17821|17819|17806|17805|97462
1628711700000|2021-08-11 19:55:00|17811|17810|17809|17808|17819|17818|17805|17804|150209
1628712000000|2021-08-11 20:00:00|17817|17807|17823|17814|17823|17815|17810|17800|84757
1628712300000|2021-08-11 20:05:00|17820|17800|17823|17811|17823|17815|17820|17800|6747
1628712600000|2021-08-11 20:10:00|17817|17800|17820|17800|17823|17810|17817|17800|743
1628712900000|2021-08-11 20:15:00|||||||||560
1628713200000|2021-08-11 20:20:00|17819||17819||17819||17810||868
1628713500000|2021-08-11 20:25:00|17810||17819||17819||17810||1219
1628713800000|2021-08-11 20:30:00||17802||17800||17802||17800|197
1628714100000|2021-08-11 20:35:00|17817|17809|17819|17803|17819|17809|17817|17800|504
1628714400000|2021-08-11 20:40:00|17815|17800|17822|17800|17822|17800|17815|17800|593
1628714700000|2021-08-11 20:45:00|||||||||242
1628715000000|2021-08-11 20:50:00||17801||17800||17801||17800|204
1628715300000|2021-08-11 20:55:00||17809||17809||17809||17809|507
1628715600000|2021-08-11 21:00:00|17823|17803|17823|17805|17823|17809|17823|17800|710
1628715900000|2021-08-11 21:05:00|17819|17809|17848|17805|17849|17809|17819|17805|693
1628716200000|2021-08-11 21:10:00|17849|17809|17825|17805|17849|17809|17825|17805|796
1628716500000|2021-08-11 21:15:00||17808||17805||17808||17805|423
1628716800000|2021-08-11 21:20:00||17809||17809||17809||17809|114
1628717100000|2021-08-11 21:25:00|17820|17805|17825|17805|17825|17811|17808|17805|950
1628717400000|2021-08-11 21:30:00||17808||17808||17808||17805|428
1628717700000|2021-08-11 21:35:00||17805||17809||17809||17805|247
1628718000000|2021-08-11 21:40:00|17849|17805|17850|17830|17850|17830|17849|17805|1393
1628718300000|2021-08-11 21:45:00|17841|17831|17835|17824|17850|17835|17835|17824|362
1628718600000|2021-08-11 21:50:00|17830|17820|17844|17820|17850|17830|17830|17820|1600
1628718900000|2021-08-11 21:55:00|17840|17829|17828|17809|17840|17830|17814|17805|2888
1628719200000|2021-08-11 22:00:00|17820|17808|17828|17805|17828|17820|17820|17805|854
1628719500000|2021-08-11 22:05:00|||||||||25
1628719800000|2021-08-11 22:10:00|17826|17809|17826|17809|17826|17820|17826|17809|467
1628720100000|2021-08-11 22:15:00|17824|17810|17824|17809|17824|17810|17824|17809|458
1628720400000|2021-08-11 22:20:00|||||||||39
1628720700000|2021-08-11 22:25:00|17820|17810|17820|17809|17820|17810|17820|17809|117
1628721000000|2021-08-11 22:30:00|||||||||25
1628721300000|2021-08-11 22:35:00|||||||||100
1628721600000|2021-08-11 22:40:00|17824|17810|17820|17809|17824|17810|17820|17809|171
1628721900000|2021-08-11 22:45:00|17824||17824||17824||17824||12
1628722200000|2021-08-11 22:50:00|17823|17810|17823|17811|17823|17811|17823|17810|132
1628722500000|2021-08-11 22:55:00|17824||17823||17824||17823||125
1628722800000|2021-08-11 23:00:00||17812||17812||17812||17812|0
1628723100000|2021-08-11 23:05:00|||||||||7
1628723400000|2021-08-11 23:10:00|||||||||41
1628723700000|2021-08-11 23:15:00|17824||17824||17824||17823||38
1628724000000|2021-08-11 23:20:00||17811||17811||17812||17811|158
1628724300000|2021-08-11 23:25:00|||||||||4
1628724600000|2021-08-11 23:30:00|||||||||81
1628724900000|2021-08-11 23:35:00|17826|17825|17825|17811|17828|17825|17825|17811|315
1628725200000|2021-08-11 23:40:00|17828||17828||17828||17828||0
1628725500000|2021-08-11 23:45:00|17825|17809|17824|17809|17825|17809|17824|17805|1063
1628725800000|2021-08-11 23:50:00|||||||||32
1628726100000|2021-08-11 23:55:00|17825|17824|17824|17809|17825|17824|17824|17809|1087
1628755200000|2021-08-12 08:00:00|17850|17702|17850|17811|17850|17811|17810|17684|265
1628755500000|2021-08-12 08:05:00|17870|17818|17849|17820|17890|17820|17849|17700|914
1628755800000|2021-08-12 08:10:00|17890|17826|17900|17700|17912|17878|17830|17700|1383
1628756100000|2021-08-12 08:15:00||17737||17737||17737||17700|2
1628756400000|2021-08-12 08:20:00|17837|17700|17837|17700|17837|17802|17837|17700|12
1628756700000|2021-08-12 08:25:00||17809||17810||17810||17809|16
1628757000000|2021-08-12 08:30:00||17809||17833||17833||17700|224
1628757300000|2021-08-12 08:35:00||17811||17835||17835||17811|337
1628757600000|2021-08-12 08:40:00||17830||17750||17831||17700|164
1628757900000|2021-08-12 08:45:00|17830|17700|17830|17700|17830|17700|17830|17684|60
1628758200000|2021-08-12 08:50:00||17684||17809||17809||17684|52
1628758500000|2021-08-12 08:55:00||17810||17810||17810||17810|99
1628758800000|2021-08-12 09:00:00||17809||17810||17813||17809|85
1628759100000|2021-08-12 09:05:00|17837|17809|17809|17784|17837|17810|17809|17684|522
1628759400000|2021-08-12 09:10:00||17789||17791||17791||17789|13
1628759700000|2021-08-12 09:15:00||17700||17785||17785||17700|53
1628760000000|2021-08-12 09:20:00||17700||17782||17784||17684|1
1628760300000|2021-08-12 09:25:00|17837|17810|17837|17810|17837|17811|17837|17810|419
1628760600000|2021-08-12 09:30:00||17811||17811||17811||17811|11
1628760900000|2021-08-12 09:35:00|||||||||30
1628761200000|2021-08-12 09:40:00||17810||17811||17811||17810|5
1628762100000|2021-08-12 09:55:00|17833|17812|17837|17810|17837|17813|17833|17810|72
1628762400000|2021-08-12 10:00:00|||||||||24
1628762700000|2021-08-12 10:05:00|17832|17812|17837|17810|17837|17812|17820|17810|180
1628763000000|2021-08-12 10:10:00|17832||17837||17837||17832||33
1628763300000|2021-08-12 10:15:00|||||||||5
1628763600000|2021-08-12 10:20:00|||||||||25
1628763900000|2021-08-12 10:25:00|||||||||24
1628764200000|2021-08-12 10:30:00|||||||||5
1628764500000|2021-08-12 10:35:00||17820||17810||17820||17810|284
1628764800000|2021-08-12 10:40:00|||||||||75
1628765100000|2021-08-12 10:45:00|||||||||2
1628765400000|2021-08-12 10:50:00||17820||17820||17820||17820|2
1628765700000|2021-08-12 10:55:00|||||||||35
1628766000000|2021-08-12 11:00:00|17836|17812|17834|17830|17837|17830|17820|17812|1314
1628766300000|2021-08-12 11:05:00|17837|17835|17844|17835|17845|17835|17837|17835|195
1628766600000|2021-08-12 11:10:00|17843|17820|17845|17812|17845|17830|17836|17812|459
1628766900000|2021-08-12 11:15:00|17840|17820|17840|17820|17845|17840|17835|17812|922
1628767200000|2021-08-12 11:20:00|17838|17830|17819|17812|17840|17832|17819|17812|398
1628767500000|2021-08-12 11:25:00|17840|17816|17839|17812|17840|17820|17825|17812|759
1628767800000|2021-08-12 11:30:00|17837|17816|17838|17820|17840|17820|17837|17812|293
1628768100000|2021-08-12 11:35:00|17840|17822|17853|17820|17855|17842|17838|17820|1224
1628768400000|2021-08-12 11:40:00||17828||17825||17852||17820|321
1628768700000|2021-08-12 11:45:00|17847||17840||17853||17840||338
1628769000000|2021-08-12 11:50:00|17839|17828|17838|17812|17850|17835|17835|17812|280
1628769300000|2021-08-12 11:55:00||17820||17823||17823||17812|70
1628769600000|2021-08-12 12:00:00||17822||17812||17825||17812|5691
1628769900000|2021-08-12 12:05:00||17825||17825||17825||17812|112
1628770200000|2021-08-12 12:10:00|17835|17812|17838|17812|17838|17825|17835|17812|695
1628770500000|2021-08-12 12:15:00|17834|17813|17838|17816|17838|17825|17826|17812|1401
1628770800000|2021-08-12 12:20:00|||||||||932
1628771100000|2021-08-12 12:25:00||17827||17817||17827||17816|478
1628771400000|2021-08-12 12:30:00||17828||17817||17828||17817|121
1628771700000|2021-08-12 12:35:00|17847|17837|17853|17837|17853|17837|17847|17837|1106
1628772000000|2021-08-12 12:40:00|17851|17838|17849|17838|17853|17849|17849|17838|1656
1628772300000|2021-08-12 12:45:00|17853|17817|17853|17816|17853|17817|17835|17816|1280
1628772600000|2021-08-12 12:50:00|17849|17820|17849|17820|17849|17820|17849|17820|314
1628772900000|2021-08-12 12:55:00|17848|17825|17848|17830|17848|17840|17842|17825|507
1628773200000|2021-08-12 13:00:00|17844|17825|17839|17825|17848|17825|17839|17824|1316
1628773500000|2021-08-12 13:05:00|17840|17826|17876|17851|17880|17851|17840|17826|3265
1628773800000|2021-08-12 13:10:00|17862|17854|17875|17853|17876|17862|17860|17848|3701
1628774100000|2021-08-12 13:15:00|17876|17850|17853|17850|17876|17854|17853|17850|1383
1628774400000|2021-08-12 13:20:00|17865|17848|17853|17845|17865|17848|17848|17840|2924
1628774700000|2021-08-12 13:25:00|17852|17840|17846|17810|17876|17840|17815|17810|6777
1628775000000|2021-08-12 13:30:00|17876|17812|17794|17782|17876|17816|17758|17750|193936
1628775300000|2021-08-12 13:35:00|17790|17784|17777|17772|17819|17812|17761|17756|69187
1628775600000|2021-08-12 13:40:00|17781|17773|17806|17801|17850|17844|17777|17772|84960
1628775900000|2021-08-12 13:45:00|17805|17802|17782|17776|17816|17814|17767|17762|44967
1628776200000|2021-08-12 13:50:00|17780|17775|17769|17766|17791|17787|17762|17757|41849
1628776500000|2021-08-12 13:55:00|17770|17767|17745|17739|17781|17775|17731|17728|87294
1628776800000|2021-08-12 14:00:00|17743|17736|17755|17749|17758|17754|17714|17711|73962
1628777100000|2021-08-12 14:05:00|17754|17748|17714|17708|17763|17758|17702|17697|67484
1628777400000|2021-08-12 14:10:00|17713|17709|17685|17681|17714|17709|17674|17668|60941
1628777700000|2021-08-12 14:15:00|17686|17684|17714|17710|17718|17712|17686|17680|110554
1628778000000|2021-08-12 14:20:00|17715|17711|17709|17705|17726|17723|17703|17700|52648
1628778300000|2021-08-12 14:25:00|17710|17706|17700|17695|17724|17719|17694|17690|38721
1628778600000|2021-08-12 14:30:00|17701|17696|17681|17676|17710|17707|17672|17668|51659
1628778900000|2021-08-12 14:35:00|17680|17675|17671|17666|17680|17675|17648|17645|63189
1628779200000|2021-08-12 14:40:00|17670|17667|17669|17665|17677|17672|17660|17656|27814
1628779500000|2021-08-12 14:45:00|17667|17664|17690|17687|17693|17690|17660|17656|33471
1628779800000|2021-08-12 14:50:00|17691|17688|17684|17680|17695|17692|17665|17662|31752
1628780100000|2021-08-12 14:55:00|17685|17681|17717|17712|17720|17716|17681|17676|61925
1628780400000|2021-08-12 15:00:00|17716|17711|17720|17716|17742|17736|17712|17707|56106
1628780700000|2021-08-12 15:05:00|17719|17717|17718|17713|17720|17717|17693|17689|43633
1628781000000|2021-08-12 15:10:00|17717|17714|17673|17668|17719|17716|17673|17668|57021
1628781300000|2021-08-12 15:15:00|17672|17669|17715|17713|17720|17716|17662|17660|69422
1628781600000|2021-08-12 15:20:00|17714|17711|17718|17716|17730|17729|17695|17692|33094
1628781900000|2021-08-12 15:25:00|17717|17715|17749|17747|17750|17749|17709|17705|33700
1628782200000|2021-08-12 15:30:00|17750|17745|17758|17756|17759|17757|17730|17727|67803
1628782500000|2021-08-12 15:35:00|17757|17752|17743|17741|17773|17769|17732|17730|66299
1628782800000|2021-08-12 15:40:00|17745|17742|17733|17732|17750|17748|17723|17720|28095
1628783100000|2021-08-12 15:45:00|17735|17733|17719|17717|17740|17737|17717|17716|19450
1628783400000|2021-08-12 15:50:00|17718|17718|17727|17725|17732|17731|17717|17714|18907
1628783700000|2021-08-12 15:55:00|17726|17723|17750|17748|17755|17754|17724|17723|53670
1628784000000|2021-08-12 16:00:00|17751|17749|17758|17756|17763|17761|17749|17746|32649
1628784300000|2021-08-12 16:05:00|17757|17757|17771|17769|17771|17770|17753|17751|26442
1628784600000|2021-08-12 16:10:00|17770|17770|17789|17788|17794|17792|17764|17762|43668
1628784900000|2021-08-12 16:15:00|17788|17787|17758|17756|17790|17788|17753|17752|29028
1628785200000|2021-08-12 16:20:00|17760|17757|17759|17757|17762|17760|17752|17750|22677
1628785500000|2021-08-12 16:25:00|17758|17758|17761|17759|17771|17769|17758|17757|39659
1628785800000|2021-08-12 16:30:00|17762|17760|17789|17788|17794|17790|17762|17759|30333
1628786100000|2021-08-12 16:35:00|17790|17787|17783|17782|17794|17792|17776|17774|31248
1628786400000|2021-08-12 16:40:00|17782|17781|17797|17795|17800|17799|17772|17770|75937
1628786700000|2021-08-12 16:45:00|17796|17794|17820|17818|17825|17824|17788|17786|127087
1628787000000|2021-08-12 16:50:00|17819|17819|17824|17821|17838|17836|17810|17809|73742
1628787300000|2021-08-12 16:55:00|17825|17822|17825|17823|17832|17830|17817|17815|29675
1628787600000|2021-08-12 17:00:00|17826|17824|17835|17833|17840|17839|17814|17812|41119
1628787900000|2021-08-12 17:05:00|17837|17834|17827|17824|17839|17838|17826|17824|21328
1628788200000|2021-08-12 17:10:00|17826|17823|17789|17785|17826|17823|17783|17780|51251
1628788500000|2021-08-12 17:15:00|17788|17786|17817|17813|17826|17824|17786|17784|31608
1628788800000|2021-08-12 17:20:00|17816|17814|17811|17809|17818|17815|17804|17802|19013
1628789100000|2021-08-12 17:25:00|17812|17810|17828|17825|17828|17826|17806|17804|19095
1628789400000|2021-08-12 17:30:00|17827|17826|17817|17815|17828|17826|17812|17809|22785
1628789700000|2021-08-12 17:35:00|17818|17816|17824|17822|17825|17823|17813|17810|35232
1628790000000|2021-08-12 17:40:00|17825|17823|17850|17847|17855|17852|17825|17822|55043
1628790300000|2021-08-12 17:45:00|17849|17848|17859|17857|17859|17858|17845|17843|47208
1628790600000|2021-08-12 17:50:00|17860|17858|17863|17860|17865|17864|17852|17850|28007
1628790900000|2021-08-12 17:55:00|17864|17861|17874|17870|17875|17872|17858|17855|34264
1628791200000|2021-08-12 18:00:00|17873|17871|17872|17868|17876|17874|17861|17858|34763
1628791500000|2021-08-12 18:05:00|17873|17869|17870|17869|17884|17881|17860|17858|32406
1628791800000|2021-08-12 18:10:00|17871|17870|17895|17893|17898|17895|17871|17869|39139
1628792100000|2021-08-12 18:15:00|17896|17894|17905|17902|17915|17912|17894|17892|67806
1628792400000|2021-08-12 18:20:00|17904|17903|17884|17881|17905|17903|17882|17878|59164
1628792700000|2021-08-12 18:25:00|17883|17880|17887|17885|17889|17887|17878|17875|26373
1628793000000|2021-08-12 18:30:00|17888|17884|17893|17891|17903|17901|17887|17884|32723
1628793300000|2021-08-12 18:35:00|17894|17892|17893|17891|17901|17899|17889|17887|28932
1628793600000|2021-08-12 18:40:00|17892|17890|17890|17888|17904|17900|17889|17886|36139
1628793900000|2021-08-12 18:45:00|17891|17889|17924|17921|17930|17928|17891|17888|81393
1628794200000|2021-08-12 18:50:00|17925|17922|17953|17950|17955|17952|17920|17918|99941
1628794500000|2021-08-12 18:55:00|17952|17951|17958|17956|17960|17957|17942|17939|70560
1628794800000|2021-08-12 19:00:00|17959|17957|17963|17960|17970|17968|17952|17950|115039
1628795100000|2021-08-12 19:05:00|17962|17961|17934|17931|17972|17969|17932|17930|76610
1628795400000|2021-08-12 19:10:00|17933|17932|17906|17903|17933|17932|17906|17903|91110
1628795700000|2021-08-12 19:15:00|17905|17902|17936|17933|17938|17937|17903|17901|135042
1628796000000|2021-08-12 19:20:00|17935|17934|17934|17933|17952|17950|17926|17923|82302
1628796300000|2021-08-12 19:25:00|17935|17934|17940|17938|17949|17945|17922|17920|67398
1628796600000|2021-08-12 19:30:00|17939|17936|17943|17941|17948|17947|17925|17923|120210
1628796900000|2021-08-12 19:35:00|17942|17940|17960|17957|17970|17968|17937|17935|166824
1628797200000|2021-08-12 19:40:00|17958|17958|17933|17930|17966|17963|17923|17920|159396
1628797500000|2021-08-12 19:45:00|17932|17931|17920|17915|17932|17931|17911|17907|170965
1628797800000|2021-08-12 19:50:00|17919|17914|17936|17933|17949|17947|17909|17907|208687
1628798100000|2021-08-12 19:55:00|17934|17934|17940|17934|17948|17943|17919|17917|354506
1628798400000|2021-08-12 20:00:00|17948|17930|17971|17955|17980|17976|17931|17910|121332
1628798700000|2021-08-12 20:05:00|17999|17956|18645|18630|18690|18681|17955|17842|563387
1628799000000|2021-08-12 20:10:00|18649|18634|18840|18813|18868|18863|18649|18630|576074
1628799300000|2021-08-12 20:15:00|18839|18814|18829|18803|18840|18838|18704|18685|251290
1628799600000|2021-08-12 20:20:00|18819|18816|18904|18895|18930|18925|18803|18800|281029
1628799900000|2021-08-12 20:25:00|18900|18894|18874|18870|18904|18897|18857|18850|121277
1628800200000|2021-08-12 20:30:00|18875|18871|18890|18875|18900|18898|18873|18870|103567
1628800500000|2021-08-12 20:35:00|18880|18871|18890|18879|18891|18889|18875|18861|116532
1628800800000|2021-08-12 20:40:00|18886|18881|18860|18850|18890|18881|18784|18760|92204
1628801100000|2021-08-12 20:45:00|18858|18852|18979|18965|18988|18980|18853|18850|144837
1628801400000|2021-08-12 20:50:00|18985|18960|18925|18903|18985|18973|18882|18850|74359
1628801700000|2021-08-12 20:55:00|18920|18900|18880|18870|18924|18906|18880|18870|39865
1628802000000|2021-08-12 21:00:00|18875|18872|18913|18890|18922|18910|18825|18824|82271
1628802300000|2021-08-12 21:05:00|18922|18919|18896|18888|18975|18969|18896|18888|87146
1628802600000|2021-08-12 21:10:00|18895|18885|18917|18900|18923|18905|18875|18860|74963
1628802900000|2021-08-12 21:15:00|18905|18905|18907|18900|18923|18910|18902|18900|26026
1628803200000|2021-08-12 21:20:00|18903|18895|18840|18833|18907|18895|18840|18830|32447
1628803500000|2021-08-12 21:25:00|18850|18835|18852|18847|18865|18860|18850|18835|21506
1628803800000|2021-08-12 21:30:00|18860|18860|18870|18860|18880|18871|18855|18846|11729
1628804100000|2021-08-12 21:35:00|18869|18858|18879|18877|18880|18879|18858|18856|9614
1628804400000|2021-08-12 21:40:00|18877|18871|18856|18850|18877|18871|18856|18850|8105
1628804700000|2021-08-12 21:45:00|18859|18855|18847|18840|18865|18860|18847|18840|14525
1628805000000|2021-08-12 21:50:00|18850|18841|18853|18850|18854|18850|18841|18840|15111
1628805300000|2021-08-12 21:55:00|18854|18855|18876|18875|18888|18880|18853|18855|31138
1628805600000|2021-08-12 22:00:00|18877|18876|18895|18890|18895|18890|18877|18875|7052
1628805900000|2021-08-12 22:05:00|18900|18899|18933|18920|18955|18942|18898|18899|26973
1628806200000|2021-08-12 22:10:00|18932|18922|18920|18912|18940|18935|18910|18900|4442
1628806500000|2021-08-12 22:15:00|18922|18910|18900|18886|18924|18920|18880|18875|4065
1628806800000|2021-08-12 22:20:00|18890|18887|18903|18900|18920|18918|18890|18885|10532
1628807100000|2021-08-12 22:25:00|18919|18902|18907|18889|18919|18907|18899|18889|8218
1628807400000|2021-08-12 22:30:00|18898|18890|18899|18897|18908|18897|18889|18881|3129
1628807700000|2021-08-12 22:35:00|18900|18895|18892|18885|18900|18895|18887|18880|5330
1628808000000|2021-08-12 22:40:00|18890|18888|18887|18881|18894|18892|18887|18881|3685
1628808300000|2021-08-12 22:45:00|18884|18880|18930|18922|18935|18930|18884|18875|22954
1628808600000|2021-08-12 22:50:00|18929|18920|18945|18932|18947|18945|18920|18900|14179
1628808900000|2021-08-12 22:55:00|18943|18938|18962|18951|18974|18970|18940|18925|11638
1628809200000|2021-08-12 23:00:00|18956|18950|18940|18925|18962|18950|18939|18925|5059
1628809500000|2021-08-12 23:05:00|18935|18909|18910|18906|18940|18920|18910|18902|5014
1628809800000|2021-08-12 23:10:00|18909|18908|18925|18910|18925|18910|18904|18902|7009
1628810100000|2021-08-12 23:15:00|18930|18902|18908|18902|18930|18920|18903|18902|10923
1628810400000|2021-08-12 23:20:00|18903|18901|18909|18901|18920|18901|18900|18888|8978
1628810700000|2021-08-12 23:25:00|18910|18902|18910|18905|18912|18910|18905|18900|2977
1628811000000|2021-08-12 23:30:00|18909|18908|18910|18900|18910|18908|18905|18900|2465
1628811300000|2021-08-12 23:35:00|18905|18901|18899|18892|18910|18901|18895|18891|2948
1628811600000|2021-08-12 23:40:00|18895|18891|18905|18900|18905|18900|18892|18890|3901
1628811900000|2021-08-12 23:45:00|18901|18905|18930|18920|18930|18920|18901|18900|7395
1628812200000|2021-08-12 23:50:00|18923|18910|18920|18912|18930|18920|18910|18906|11056
1628812500000|2021-08-12 23:55:00|18915|18910|18940|18938|18956|18938|18911|18910|16138
1628841600000|2021-08-13 08:00:00|18950|18900|18825|18800|18950|18900|18810|18800|7292
1628841900000|2021-08-13 08:05:00|18822|18814|18825|18804|18850|18825|18779|18746|9199
1628842200000|2021-08-13 08:10:00|18820|18830|18864|18830|18890|18867|18820|18800|8785
1628842500000|2021-08-13 08:15:00|18848|18848|18850|18830|18864|18848|18845|18830|1252
1628842800000|2021-08-13 08:20:00|18835|18832|18825|18800|18850|18832|18819|18800|4666
1628843100000|2021-08-13 08:25:00|18815|18801|18825|18801|18825|18810|18815|18800|876
1628843400000|2021-08-13 08:30:00|18821|18800|18825|18805|18825|18815|18821|18800|428
1628843700000|2021-08-13 08:35:00|18824|18810|18825|18814|18825|18816|18824|18805|439
1628844000000|2021-08-13 08:40:00||18815||18813||18821||18813|346
1628844300000|2021-08-13 08:45:00|18829|18805|18829|18813|18829|18813|18827|18805|958
1628844600000|2021-08-13 08:50:00|18827|18806|18863|18840|18863|18843|18822|18801|3277
1628844900000|2021-08-13 08:55:00|18864|18842|18870|18848|18870|18851|18852|18822|1073
1628845200000|2021-08-13 09:00:00|18869|18830|18858|18830|18870|18856|18858|18818|548
1628845500000|2021-08-13 09:05:00|18855|18818|18870|18860|18870|18860|18852|18818|993
1628845800000|2021-08-13 09:10:00|18865|18850|18869|18860|18870|18860|18863|18850|788
1628846100000|2021-08-13 09:15:00|18868||18865||18870||18865||219
1628846400000|2021-08-13 09:20:00|18869|18861|18869|18860|18887|18866|18869|18860|356
1628846700000|2021-08-13 09:25:00|18870|18861|18870|18850|18870|18861|18862|18850|3340
1628847000000|2021-08-13 09:30:00|18869|18853|18854|18817|18870|18853|18854|18817|455
1628847300000|2021-08-13 09:35:00|18850|18840|18835|18826|18870|18850|18830|18811|2654
1628847600000|2021-08-13 09:40:00|18845|18811|18857|18811|18858|18839|18830|18811|1028
1628847900000|2021-08-13 09:45:00|18852|18833|18834|18820|18852|18833|18834|18811|144
1628848200000|2021-08-13 09:50:00|18833|18825|18845|18825|18845|18827|18833|18820|687
1628848500000|2021-08-13 09:55:00|18844|18828|18840|18826|18844|18828|18828|18825|649
1628848800000|2021-08-13 10:00:00|18833|18827|18833|18826|18833|18827|18832|18826|436
1628849100000|2021-08-13 10:05:00|18840|18829|18857|18826|18858|18833|18838|18826|1248
1628849400000|2021-08-13 10:10:00|18858|18845|18850|18826|18858|18845|18849|18826|176
1628849700000|2021-08-13 10:15:00|18858|18836|18860|18850|18860|18850|18849|18826|988
1628850000000|2021-08-13 10:20:00|18870|18852|18858|18850|18870|18868|18858|18850|2311
1628850300000|2021-08-13 10:25:00|18860|18851|18860|18850|18860|18854|18860|18850|576
1628850600000|2021-08-13 10:30:00|18858||18858||18858||18858||305
1628850900000|2021-08-13 10:35:00|18860|18851|18900|18878|18930|18894|18860|18850|13053
1628851200000|2021-08-13 10:40:00|18909|18875|18930|18898|18930|18901|18908|18875|838
1628851500000|2021-08-13 10:45:00|18929|18900|18920|18899|18930|18910|18917|18895|1132
1628851800000|2021-08-13 10:50:00|18910|18910|18900|18871|18918|18910|18896|18871|639
1628852100000|2021-08-13 10:55:00|18890|18875|18895|18875|18900|18877|18880|18871|2453
1628852400000|2021-08-13 11:00:00|18899|18876|18929|18901|18950|18949|18895|18875|40788
1628852700000|2021-08-13 11:05:00|18930|18900|18934|18916|18950|18940|18925|18900|8014
1628853000000|2021-08-13 11:10:00|18927|18912|18925|18903|18934|18912|18914|18900|1815
1628853300000|2021-08-13 11:15:00|18918|18905|18925|18901|18925|18920|18900|18883|6209
1628853600000|2021-08-13 11:20:00|18920|18902|18916|18910|18925|18912|18910|18901|1109
1628853900000|2021-08-13 11:25:00|18910|18901|18900|18886|18910|18902|18899|18884|3464
1628854200000|2021-08-13 11:30:00|18906|18887|18888|18850|18906|18888|18858|18847|10651
1628854500000|2021-08-13 11:35:00|18875|18854|18850|18840|18888|18854|18846|18840|6744
1628854800000|2021-08-13 11:40:00|18845|18842|18861|18856|18875|18870|18845|18840|3242
1628855100000|2021-08-13 11:45:00|18865|18860|18890|18875|18890|18883|18865|18860|1797
1628855400000|2021-08-13 11:50:00|18889|18876|18880|18875|18889|18882|18877|18865|5655
1628855700000|2021-08-13 11:55:00|18879|18865|18848|18840|18885|18875|18846|18840|12735
1628856000000|2021-08-13 12:00:00|18846|18842|18788|18775|18848|18842|18739|18733|102751
1628856300000|2021-08-13 12:05:00|18784|18770|18778|18753|18788|18779|18688|18678|52955
1628856600000|2021-08-13 12:10:00|18770|18757|18757|18750|18778|18760|18744|18726|7351
1628856900000|2021-08-13 12:15:00|18770|18752|18796|18780|18796|18783|18758|18750|13131
1628857200000|2021-08-13 12:20:00|18794|18782|18757|18750|18796|18795|18755|18750|22548
1628857500000|2021-08-13 12:25:00|18754|18751|18758|18754|18779|18759|18754|18750|10834
1628857800000|2021-08-13 12:30:00|18756|18752|18756|18750|18782|18777|18752|18750|17326
1628858100000|2021-08-13 12:35:00|18754|18752|18770|18765|18780|18771|18752|18750|14311
1628858400000|2021-08-13 12:40:00|18768|18766|18735|18726|18782|18776|18710|18701|27355
1628858700000|2021-08-13 12:45:00|18732|18730|18738|18725|18780|18751|18728|18716|25615
1628859000000|2021-08-13 12:50:00|18734|18727|18732|18730|18757|18730|18726|18725|13519
1628859300000|2021-08-13 12:55:00|18731|18729|18716|18710|18731|18729|18683|18676|48559
1628859600000|2021-08-13 13:00:00|18715|18711|18753|18731|18767|18756|18697|18690|42077
1628859900000|2021-08-13 13:05:00|18760|18721|18747|18740|18764|18755|18722|18715|24886
1628860200000|2021-08-13 13:10:00|18750|18743|18779|18765|18782|18773|18750|18743|32826
1628860500000|2021-08-13 13:15:00|18778|18771|18750|18739|18780|18778|18726|18721|21403
1628860800000|2021-08-13 13:20:00|18747|18730|18750|18717|18750|18745|18699|18693|31795
1628861100000|2021-08-13 13:25:00|18746|18715|18634|18623|18750|18742|18599|18577|129606
1628861400000|2021-08-13 13:30:00|18640|18629|18510|18503|18758|18757|18464|18460|2219164
1628861700000|2021-08-13 13:35:00|18511|18504|18539|18527|18675|18668|18498|18493|972963
1628862000000|2021-08-13 13:40:00|18535|18529|18654|18644|18717|18713|18528|18527|866900
1628862300000|2021-08-13 13:45:00|18655|18645|18638|18632|18675|18667|18560|18558|576767
1628862600000|2021-08-13 13:50:00|18637|18630|18498|18489|18638|18630|18490|18483|503802
1628862900000|2021-08-13 13:55:00|18494|18488|18517|18516|18573|18570|18477|18475|371677
1628863200000|2021-08-13 14:00:00|18516|18515|18479|18472|18525|18523|18441|18437|529125
1628863500000|2021-08-13 14:05:00|18476|18473|18453|18447|18499|18496|18440|18438|376692
1628863800000|2021-08-13 14:10:00|18457|18448|18383|18377|18467|18460|18371|18370|386296
1628864100000|2021-08-13 14:15:00|18379|18376|18445|18443|18480|18477|18378|18374|419878
1628864400000|2021-08-13 14:20:00|18444|18439|18487|18483|18504|18502|18443|18437|326812
1628864700000|2021-08-13 14:25:00|18485|18481|18462|18457|18487|18484|18428|18421|268021
1628865000000|2021-08-13 14:30:00|18460|18455|18581|18578|18583|18579|18449|18443|494703
1628865300000|2021-08-13 14:35:00|18582|18580|18575|18566|18620|18618|18546|18541|338422
1628865600000|2021-08-13 14:40:00|18574|18567|18619|18612|18637|18632|18552|18547|341678
1628865900000|2021-08-13 14:45:00|18615|18613|18486|18481|18624|18619|18481|18477|364643
1628866200000|2021-08-13 14:50:00|18485|18482|18447|18440|18506|18502|18434|18429|298951
1628866500000|2021-08-13 14:55:00|18445|18439|18431|18425|18473|18472|18412|18410|206539
1628866800000|2021-08-13 15:00:00|18433|18427|18475|18467|18475|18472|18419|18416|245592
1628867100000|2021-08-13 15:05:00|18474|18468|18415|18411|18475|18471|18414|18411|171616
1628867400000|2021-08-13 15:10:00|18417|18412|18454|18446|18457|18451|18395|18391|203273
1628867700000|2021-08-13 15:15:00|18455|18450|18465|18460|18498|18496|18436|18430|253784
1628868000000|2021-08-13 15:20:00|18466|18461|18490|18486|18499|18497|18466|18461|171845
1628868300000|2021-08-13 15:25:00|18489|18488|18447|18440|18495|18492|18432|18425|121090
1628868600000|2021-08-13 15:30:00|18445|18442|18428|18423|18462|18456|18404|18400|134365
1628868900000|2021-08-13 15:35:00|18427|18422|18408|18402|18432|18429|18400|18396|115286
1628869200000|2021-08-13 15:40:00|18406|18399|18368|18363|18407|18399|18357|18355|194446
1628869500000|2021-08-13 15:45:00|18371|18365|18380|18375|18400|18398|18359|18355|123399
1628869800000|2021-08-13 15:50:00|18378|18377|18402|18397|18413|18409|18375|18370|95912
1628870100000|2021-08-13 15:55:00|18401|18398|18366|18361|18410|18407|18361|18356|82010
1628870400000|2021-08-13 16:00:00|18365|18362|18319|18315|18372|18370|18314|18313|312195
1628870700000|2021-08-13 16:05:00|18316|18316|18338|18335|18348|18345|18316|18314|217288
1628871000000|2021-08-13 16:10:00|18337|18336|18298|18295|18342|18340|18283|18280|220985
1628871300000|2021-08-13 16:15:00|18299|18296|18285|18282|18320|18315|18281|18278|198518
1628871600000|2021-08-13 16:20:00|18287|18283|18257|18254|18289|18283|18237|18232|268491
1628871900000|2021-08-13 16:25:00|18259|18255|18291|18286|18292|18289|18240|18237|248113
1628872200000|2021-08-13 16:30:00|18290|18285|18249|18242|18292|18290|18244|18241|208308
1628872500000|2021-08-13 16:35:00|18252|18246|18252|18248|18255|18252|18236|18232|123160
1628872800000|2021-08-13 16:40:00|18251|18250|18285|18281|18290|18286|18251|18245|209464
1628873100000|2021-08-13 16:45:00|18282|18279|18241|18235|18288|18285|18238|18234|150143
1628873400000|2021-08-13 16:50:00|18242|18236|18275|18272|18280|18276|18242|18236|110558
1628873700000|2021-08-13 16:55:00|18278|18273|18275|18269|18289|18287|18268|18264|144564
1628874000000|2021-08-13 17:00:00|18274|18270|18278|18274|18284|18282|18254|18252|128598
1628874300000|2021-08-13 17:05:00|18277|18275|18269|18266|18280|18277|18255|18251|84856
1628874600000|2021-08-13 17:10:00|18270|18267|18260|18257|18270|18267|18247|18244|75343
1628874900000|2021-08-13 17:15:00|18262|18258|18303|18299|18320|18318|18258|18255|251309
1628875200000|2021-08-13 17:20:00|18302|18300|18273|18270|18319|18315|18257|18253|194259
1628875500000|2021-08-13 17:25:00|18275|18271|18247|18242|18275|18273|18235|18234|75211
1628875800000|2021-08-13 17:30:00|18246|18243|18231|18227|18268|18265|18205|18201|183637
1628876100000|2021-08-13 17:35:00|18230|18223|18247|18244|18247|18244|18209|18205|168166
1628876400000|2021-08-13 17:40:00|18246|18243|18245|18241|18256|18254|18236|18233|91685
1628876700000|2021-08-13 17:45:00|18246|18242|18263|18259|18277|18276|18241|18240|169643
1628877000000|2021-08-13 17:50:00|18261|18258|18251|18248|18261|18259|18241|18236|109200
1628877300000|2021-08-13 17:55:00|18250|18249|18246|18243|18255|18252|18228|18226|93003
1628877600000|2021-08-13 18:00:00|18245|18240|18259|18257|18260|18259|18236|18232|109426
1628877900000|2021-08-13 18:05:00|18258|18256|18213|18210|18260|18259|18210|18206|171105
1628878200000|2021-08-13 18:10:00|18212|18212|18217|18213|18220|18218|18204|18201|95802
1628878500000|2021-08-13 18:15:00|18216|18214|18186|18180|18250|18246|18171|18167|220848
1628878800000|2021-08-13 18:20:00|18188|18182|18185|18183|18200|18196|18177|18175|108518
1628879100000|2021-08-13 18:25:00|18184|18182|18168|18165|18185|18182|18158|18156|138277
1628879400000|2021-08-13 18:30:00|18167|18164|18177|18172|18180|18177|18159|18156|160982
1628879700000|2021-08-13 18:35:00|18176|18175|18174|18170|18191|18187|18167|18165|89955
1628880000000|2021-08-13 18:40:00|18173|18171|18132|18126|18177|18175|18114|18111|293412
1628880300000|2021-08-13 18:45:00|18133|18127|18145|18141|18154|18151|18126|18121|155164
1628880600000|2021-08-13 18:50:00|18144|18142|18118|18115|18152|18149|18107|18106|160279
1628880900000|2021-08-13 18:55:00|18121|18117|18151|18148|18158|18154|18117|18115|123050
1628881200000|2021-08-13 19:00:00|18150|18147|18127|18123|18167|18164|18125|18121|138256
1628881500000|2021-08-13 19:05:00|18128|18124|18149|18146|18158|18154|18115|18111|164927
1628881800000|2021-08-13 19:10:00|18150|18147|18172|18168|18173|18171|18131|18127|167685
1628882100000|2021-08-13 19:15:00|18173|18169|18163|18159|18180|18175|18158|18153|99174
1628882400000|2021-08-13 19:20:00|18162|18160|18155|18153|18174|18172|18153|18152|78744
1628882700000|2021-08-13 19:25:00|18154|18152|18153|18150|18155|18152|18135|18134|68797
1628883000000|2021-08-13 19:30:00|18152|18149|18128|18125|18156|18155|18110|18106|179447
1628883300000|2021-08-13 19:35:00|18127|18124|18114|18112|18149|18145|18110|18108|145130
1628883600000|2021-08-13 19:40:00|18113|18110|18119|18116|18128|18125|18088|18084|282139
1628883900000|2021-08-13 19:45:00|18118|18112|18105|18102|18125|18124|18104|18102|134589
1628884200000|2021-08-13 19:50:00|18107|18103|18114|18112|18120|18119|18091|18090|254266
1628884500000|2021-08-13 19:55:00|18115|18113|18110|18108|18119|18118|18091|18090|385130
1628884800000|2021-08-13 20:00:00|18106|18103|18100|18090|18110|18103|18090|18068|66770
1628885100000|2021-08-13 20:05:00|18103|18095|18095|18068|18103|18095|18077|18068|12774
1628885400000|2021-08-13 20:10:00|18090|18069|18074|18068|18090|18075|18073|18068|3246
1628885700000|2021-08-13 20:15:00|18072|18070|18065|18051|18090|18071|18055|18050|10233
1628886000000|2021-08-13 20:20:00|18063|18052|18050|18036|18065|18055|18031|18019|14350
1628886300000|2021-08-13 20:25:00|18048|18040|18054|18028|18074|18061|18048|18027|2735
1628886600000|2021-08-13 20:30:00|18053|18027|18053|18040|18053|18040|18049|18027|1851
1628886900000|2021-08-13 20:35:00|18050|18041|18050|18040|18050|18041|18045|18040|1182
1628887200000|2021-08-13 20:40:00|18045|18044|18049|18034|18053|18044|18044|18027|3828
1628887500000|2021-08-13 20:45:00|18045|18030|18045|18040|18053|18041|18045|18030|1469
1628887800000|2021-08-13 20:50:00|18049|18050|18054|18053|18054|18053|18049|18040|2621
1628888100000|2021-08-13 20:55:00|18052|18050|18051|18040|18054|18050|18051|18040|2731
1629100800000|2021-08-16 08:00:00|18757|17500|18085|18040|18757|18060|18060|17500|900
1629101100000|2021-08-16 08:05:00|18056|18043|18099|18040|18099|18043|18051|18040|351
1629101400000|2021-08-16 08:10:00||18046||18063||18063||18040|150
1629101700000|2021-08-16 08:15:00|18071|18065|18099|18063|18099|18076|18071|18063|355
1629102000000|2021-08-16 08:20:00|18097|18083|18099|18063|18256|18083|18095|18063|648
1629102300000|2021-08-16 08:25:00|18095||18099||18099||18095||11
1629102600000|2021-08-16 08:30:00|18086||18099||18099||18085||191
1629102900000|2021-08-16 08:35:00|18090||18099||18099||18090||10
1629103200000|2021-08-16 08:40:00|||||||||25
1629103500000|2021-08-16 08:45:00|18091||18099||18099||18091||155
1629103800000|2021-08-16 08:50:00|18084|18085|18099|18063|18256|18091|18084|18063|521
1629104100000|2021-08-16 08:55:00|||||||||104
1629104400000|2021-08-16 09:00:00|18200||18099||18200||18099||7
1629104700000|2021-08-16 09:05:00|18097||18099||18099||18097||42
1629105000000|2021-08-16 09:10:00|18094||18099||18099||18094||9
1629105300000|2021-08-16 09:15:00|18200|18095|18099|18063|18200|18095|18095|18063|268
1629105600000|2021-08-16 09:20:00|18094||18094||18099||18094||27
1629105900000|2021-08-16 09:25:00||18065||18065||18065||18065|4
1629106200000|2021-08-16 09:30:00|||||||||2
1629106500000|2021-08-16 09:35:00|||||||||32
1629106800000|2021-08-16 09:40:00|||||||||16
1629107100000|2021-08-16 09:45:00|||||||||32
1629107400000|2021-08-16 09:50:00|||||||||15
1629107700000|2021-08-16 09:55:00|18090||18094||18094||18090||138
1629108000000|2021-08-16 10:00:00||18071||18065||18079||18065|128
1629108300000|2021-08-16 10:05:00|18093||18093||18093||18090||132
1629108600000|2021-08-16 10:10:00|||||||||90
1629108900000|2021-08-16 10:15:00|||||||||200
1629109200000|2021-08-16 10:20:00|18083|18063|18093|18000|18093|18063|18060|18000|833
1629109500000|2021-08-16 10:25:00|18060||18040||18093||18040||154
1629109800000|2021-08-16 10:30:00|18060|18022|18060|18000|18060|18023|18060|18000|76
1629110100000|2021-08-16 10:35:00||18026||18000||18026||18000|47
1629110400000|2021-08-16 10:40:00|18080|18032|18080|18020|18090|18032|18080|18000|92
1629110700000|2021-08-16 10:45:00|18089|18040|18040|18000|18090|18040|18040|18000|71
1629111000000|2021-08-16 10:50:00|18090||18090||18090||18090||117
1629111300000|2021-08-16 10:55:00|18045|18005|18076|18000|18090|18070|18045|18000|512
1629111600000|2021-08-16 11:00:00|18030|18049|18080|18055|18080|18055|18030|18000|1903
1629111900000|2021-08-16 11:05:00|18086|18056|18086|18022|18086|18069|18074|18022|2284
1629112200000|2021-08-16 11:10:00|18070|18035|18045|18005|18086|18040|18045|18000|444
1629112500000|2021-08-16 11:15:00|18040|18008|18040|18012|18040|18012|18040|18005|93
1629112800000|2021-08-16 11:20:00|18030|18010|18030|18010|18030|18017|18030|18010|53
1629113100000|2021-08-16 11:25:00|18028||18020||18030||18020||376
1629113400000|2021-08-16 11:30:00|18030|18005|18045|18010|18045|18010|18030|18005|486
1629113700000|2021-08-16 11:35:00|18040|18022|18040|18010|18040|18022|18040|18010|90
1629114000000|2021-08-16 11:40:00|18045|18016|18036|18010|18045|18020|18020|18010|2165
1629114300000|2021-08-16 11:45:00|18013|18013|18020|18010|18036|18013|18013|18010|637
1629114600000|2021-08-16 11:50:00|18036|18012|18040|18011|18040|18020|18036|18010|612
1629114900000|2021-08-16 11:55:00|18037|18016|18040|18030|18040|18030|18020|18011|1617
1629115200000|2021-08-16 12:00:00|18030|18020|18040|18000|18040|18020|18024|18000|8737
1629115500000|2021-08-16 12:05:00|18035|18015|18030|18000|18040|18015|18025|18000|601
1629115800000|2021-08-16 12:10:00||18014||18014||18014||18014|420
1629116100000|2021-08-16 12:15:00|18028|18020|18030|18000|18030|18020|18024|18000|433
1629116400000|2021-08-16 12:20:00|18017|18006|18030|18000|18030|18006|18017|18000|953
1629116700000|2021-08-16 12:25:00|18018|18006|18029|18000|18030|18006|18005|18000|2235
1629117000000|2021-08-16 12:30:00||18006||18006||18010||18006|165
1629117300000|2021-08-16 12:35:00|18028|18007|18029|18006|18029|18007|18018|18006|350
1629117600000|2021-08-16 12:40:00|18024|18012|18029|18010|18029|18014|18018|18006|2693
1629117900000|2021-08-16 12:45:00|18026|18020|18040|18010|18040|18025|18022|18010|2277
1629118200000|2021-08-16 12:50:00|18034|18013|18035|18025|18040|18025|18034|18012|274
1629118500000|2021-08-16 12:55:00|18034|18021|18030|18010|18035|18021|18022|18010|1907
1629118800000|2021-08-16 13:00:00|18035|18016|18038|18028|18038|18030|18032|18010|2434
1629119100000|2021-08-16 13:05:00|18040|18030|18055|18038|18075|18050|18040|18028|2061
1629119400000|2021-08-16 13:10:00|18060|18041|18045|18038|18060|18041|18040|18038|2415
1629119700000|2021-08-16 13:15:00|18049|18012|18054|18022|18060|18022|18035|18010|2168
1629120000000|2021-08-16 13:20:00|18047|18030|18060|18026|18060|18055|18038|18022|5924
1629120300000|2021-08-16 13:25:00|18058|18037|18094|18050|18094|18093|18046|18037|2664
1629120600000|2021-08-16 13:30:00|18093|18051|17925|17919|18093|18060|17913|17903|299190
1629120900000|2021-08-16 13:35:00|17924|17913|17899|17890|17937|17930|17850|17844|163431
1629121200000|2021-08-16 13:40:00|17896|17888|17862|17856|17910|17904|17852|17849|152852
1629121500000|2021-08-16 13:45:00|17861|17857|17845|17840|17866|17860|17815|17810|134802
1629121800000|2021-08-16 13:50:00|17844|17839|17815|17810|17844|17839|17787|17784|144667
1629122100000|2021-08-16 13:55:00|17814|17808|17768|17760|17832|17826|17758|17756|131562
1629122400000|2021-08-16 14:00:00|17767|17761|17779|17773|17783|17780|17721|17715|166742
1629122700000|2021-08-16 14:05:00|17780|17772|17770|17766|17800|17795|17743|17738|125593
1629123000000|2021-08-16 14:10:00|17769|17764|17800|17795|17819|17818|17755|17750|160833
1629123300000|2021-08-16 14:15:00|17799|17797|17751|17750|17819|17815|17751|17750|105072
1629123600000|2021-08-16 14:20:00|17752|17751|17756|17752|17770|17767|17736|17735|109617
1629123900000|2021-08-16 14:25:00|17757|17751|17722|17718|17760|17755|17695|17690|135056
1629124200000|2021-08-16 14:30:00|17721|17716|17702|17699|17759|17756|17698|17693|121975
1629124500000|2021-08-16 14:35:00|17701|17698|17744|17740|17761|17756|17699|17694|112798
1629124800000|2021-08-16 14:40:00|17745|17741|17731|17727|17757|17754|17729|17727|82573
1629125100000|2021-08-16 14:45:00|17729|17724|17726|17723|17735|17734|17710|17705|89258
1629125400000|2021-08-16 14:50:00|17725|17721|17699|17694|17745|17743|17690|17689|109651
1629125700000|2021-08-16 14:55:00|17697|17695|17693|17689|17699|17695|17678|17675|87455
1629126000000|2021-08-16 15:00:00|17692|17688|17669|17664|17715|17711|17653|17650|263750
1629126300000|2021-08-16 15:05:00|17668|17665|17697|17693|17700|17697|17664|17662|67688
1629126600000|2021-08-16 15:10:00|17698|17694|17706|17703|17707|17704|17680|17678|63497
1629126900000|2021-08-16 15:15:00|17705|17702|17718|17715|17727|17723|17685|17682|116749
1629127200000|2021-08-16 15:20:00|17719|17718|17744|17738|17744|17741|17706|17701|102607
1629127500000|2021-08-16 15:25:00|17742|17740|17739|17735|17752|17750|17733|17731|60696
1629127800000|2021-08-16 15:30:00|17738|17733|17782|17779|17784|17780|17733|17730|83441
1629128100000|2021-08-16 15:35:00|17781|17777|17795|17792|17799|17797|17779|17775|146847
1629128400000|2021-08-16 15:40:00|17796|17793|17790|17788|17809|17808|17784|17782|101709
1629128700000|2021-08-16 15:45:00|17792|17789|17783|17780|17798|17795|17779|17777|36504
1629129000000|2021-08-16 15:50:00|17785|17781|17788|17787|17798|17795|17783|17780|29962
1629129300000|2021-08-16 15:55:00|17787|17784|17775|17771|17788|17786|17764|17761|41537
1629129600000|2021-08-16 16:00:00|17776|17773|17782|17778|17783|17780|17765|17762|55882
1629129900000|2021-08-16 16:05:00|17781|17779|17802|17799|17808|17805|17781|17779|67294
1629130200000|2021-08-16 16:10:00|17801|17800|17828|17826|17834|17831|17800|17799|75956
1629130500000|2021-08-16 16:15:00|17829|17827|17805|17802|17834|17831|17803|17801|27870
1629130800000|2021-08-16 16:20:00|17804|17803|17824|17821|17825|17824|17804|17803|27711
1629131100000|2021-08-16 16:25:00|17823|17822|17815|17812|17824|17823|17808|17806|42203
1629131400000|2021-08-16 16:30:00|17816|17813|17818|17814|17838|17835|17816|17813|57319
1629131700000|2021-08-16 16:35:00|17817|17815|17812|17810|17825|17823|17810|17807|39775
1629132000000|2021-08-16 16:40:00|17811|17809|17821|17819|17823|17820|17799|17796|64170
1629132300000|2021-08-16 16:45:00|17820|17820|17841|17840|17845|17840|17816|17813|39348
1629132600000|2021-08-16 16:50:00|17840|17839|17833|17830|17849|17845|17831|17826|31298
1629132900000|2021-08-16 16:55:00|17834|17832|17843|17841|17850|17848|17825|17821|35658
1629133200000|2021-08-16 17:00:00|17844|17842|17858|17856|17860|17858|17842|17839|48076
1629133500000|2021-08-16 17:05:00|17859|17857|17868|17865|17870|17867|17850|17847|32671
1629133800000|2021-08-16 17:10:00|17867|17864|17881|17880|17884|17883|17865|17864|49155
1629134100000|2021-08-16 17:15:00|17882|17881|17886|17883|17891|17888|17871|17867|28609
1629134400000|2021-08-16 17:20:00|17885|17884|17899|17895|17899|17897|17876|17874|35504
1629134700000|2021-08-16 17:25:00|17898|17896|17914|17913|17916|17913|17889|17886|50617
1629135000000|2021-08-16 17:30:00|17915|17912|17921|17918|17940|17938|17907|17906|64309
1629135300000|2021-08-16 17:35:00|17920|17917|17927|17924|17935|17933|17917|17914|38488
1629135600000|2021-08-16 17:40:00|17926|17923|17910|17907|17937|17934|17904|17900|29561
1629135900000|2021-08-16 17:45:00|17909|17908|17903|17901|17924|17921|17903|17900|28116
1629136200000|2021-08-16 17:50:00|17904|17902|17919|17917|17930|17928|17904|17901|43096
1629136500000|2021-08-16 17:55:00|17920|17918|17912|17909|17928|17926|17909|17906|20363
1629136800000|2021-08-16 18:00:00|17911|17908|17913|17912|17916|17913|17902|17900|34029
1629137100000|2021-08-16 18:05:00|17914|17913|17926|17924|17926|17925|17907|17905|27548
1629137400000|2021-08-16 18:10:00|17925|17925|17941|17939|17942|17941|17914|17912|37026
1629137700000|2021-08-16 18:15:00|17942|17938|17937|17933|17948|17945|17933|17931|50982
1629138000000|2021-08-16 18:20:00|17936|17934|17932|17928|17939|17937|17924|17922|43159
1629138300000|2021-08-16 18:25:00|17931|17926|17908|17905|17940|17936|17905|17902|72506
1629138600000|2021-08-16 18:30:00|17909|17906|17897|17893|17913|17909|17892|17890|39693
1629138900000|2021-08-16 18:35:00|17896|17895|17882|17879|17901|17899|17876|17872|18267
1629139200000|2021-08-16 18:40:00|17883|17880|17891|17890|17892|17891|17882|17879|22453
1629139500000|2021-08-16 18:45:00|17892|17891|17912|17909|17915|17913|17889|17886|54408
1629139800000|2021-08-16 18:50:00|17914|17912|17915|17911|17923|17920|17904|17902|20175
1629140100000|2021-08-16 18:55:00|17914|17910|17911|17908|17923|17920|17909|17906|48868
1629140400000|2021-08-16 19:00:00|17912|17910|17912|17909|17915|17912|17906|17903|27271
1629140700000|2021-08-16 19:05:00|17911|17910|17908|17905|17916|17913|17901|17899|24044
1629141000000|2021-08-16 19:10:00|17907|17906|17915|17913|17921|17918|17904|17903|25232
1629141300000|2021-08-16 19:15:00|17914|17912|17915|17913|17920|17919|17911|17909|24905
1629141600000|2021-08-16 19:20:00|17916|17914|17918|17916|17925|17922|17915|17912|21099
1629141900000|2021-08-16 19:25:00|17920|17917|17910|17907|17923|17919|17904|17902|24391
1629142200000|2021-08-16 19:30:00|17909|17906|17910|17907|17917|17916|17901|17900|40415
1629142500000|2021-08-16 19:35:00|17911|17908|17895|17892|17914|17913|17894|17891|38600
1629142800000|2021-08-16 19:40:00|17894|17891|17904|17901|17913|17911|17892|17888|52057
1629143100000|2021-08-16 19:45:00|17903|17900|17884|17882|17904|17903|17884|17881|56299
1629143400000|2021-08-16 19:50:00|17885|17883|17896|17894|17905|17904|17885|17883|83358
1629143700000|2021-08-16 19:55:00|17897|17895|17911|17907|17913|17911|17892|17890|232620
1629144000000|2021-08-16 20:00:00|17908|17906|17911|17891|17971|17906|17890|17818|68401
1629144300000|2021-08-16 20:05:00|17926|17899|17934|17910|17950|17910|17926|17891|3350
1629144600000|2021-08-16 20:10:00|17950|17891|17935|17900|17950|17915|17914|17891|459
1629144900000|2021-08-16 20:15:00|17926|17901|17935|17905|17935|17905|17926|17900|7095
1629145200000|2021-08-16 20:20:00|17905|17900|17900|17891|17935|17918|17900|17891|1801
1629145500000|2021-08-16 20:25:00|17897|17892|17900|17892|17900|17892|17897|17892|251
1629145800000|2021-08-16 20:30:00|17898|17894|17900|17894|17900|17894|17898|17894|903
1629146100000|2021-08-16 20:35:00|17898|17892|17900|17892|17900|17894|17897|17892|885
1629146400000|2021-08-16 20:40:00||17891||17891||17891||17891|994
1629146700000|2021-08-16 20:45:00|||||||||376
1629147000000|2021-08-16 20:50:00||17892||17892||17892||17892|93
1629147300000|2021-08-16 20:55:00||17891||17893||17893||17891|89
1629147600000|2021-08-16 21:00:00|||||||||71
1629147900000|2021-08-16 21:05:00|17896|17891|17896|17891|17896|17891|17896|17891|879
1629148200000|2021-08-16 21:10:00|17890|17889|17896|17870|17896|17889|17890|17870|2011
1629148500000|2021-08-16 21:15:00|||||||||92
1629148800000|2021-08-16 21:20:00||17875||17880||17880||17875|216
1629149100000|2021-08-16 21:25:00||17890||17880||17890||17880|164
1629149400000|2021-08-16 21:30:00|17894||17896||17896||17894||219
1629149700000|2021-08-16 21:35:00|||||||||195
1629150000000|2021-08-16 21:40:00|17881||17896||17896||17881||656
1629150300000|2021-08-16 21:45:00||17875||17875||17875||17875|183
1629150600000|2021-08-16 21:50:00|||||||||186
1629150900000|2021-08-16 21:55:00|||||||||88
1629151200000|2021-08-16 22:00:00|||||||||11
1629151500000|2021-08-16 22:05:00||17880||17880||17880||17880|101
1629151800000|2021-08-16 22:10:00|||||||||155
1629152100000|2021-08-16 22:15:00|17890|17875|17890|17875|17890|17875|17890|17875|132
1629152400000|2021-08-16 22:20:00|||||||||104
1629152700000|2021-08-16 22:25:00|||||||||3
1629153000000|2021-08-16 22:30:00|17885||17883||17890||17883||35
1629153300000|2021-08-16 22:35:00|17878||17878||17878||17878||260
1629153600000|2021-08-16 22:40:00|17890||17890||17890||17890||1070
1629153900000|2021-08-16 22:45:00|||||||||184
1629154200000|2021-08-16 22:50:00|||||||||507
1629154500000|2021-08-16 22:55:00|||||||||345
1629154800000|2021-08-16 23:00:00|17880|17876|17890|17875|17890|17879|17880|17875|169
1629155100000|2021-08-16 23:05:00|||||||||116
1629156300000|2021-08-16 23:25:00|17888||17887||17888||17887||383
1629156600000|2021-08-16 23:30:00|17888||17880||17888||17880||322
1629156900000|2021-08-16 23:35:00|17888|17878|17888|17880|17888|17880|17888|17876|573
1629157200000|2021-08-16 23:40:00||17876||17876||17876||17876|53
1629157500000|2021-08-16 23:45:00|17884|17875|17884|17875|17884|17875|17884|17875|573
1629157800000|2021-08-16 23:50:00|17880|17880|17880|17875|17888|17880|17880|17875|172
1629158100000|2021-08-16 23:55:00|17877|17876|17900|17890|17900|17890|17877|17875|2171
1629187200000|2021-08-17 08:00:00|18905|17232|17965|17750|18905|17814|17862|17232|291
1629187500000|2021-08-17 08:05:00|17859||17965||17965||17859||17
1629187800000|2021-08-17 08:10:00|17816|17760|17965|17750|17965|17793|17812|17750|323
1629188100000|2021-08-17 08:15:00|17890|17756|17890|17768|17965|17768|17791|17750|75
1629188400000|2021-08-17 08:20:00|17820|17770|17801|17769|17890|17770|17775|17768|263
1629188700000|2021-08-17 08:25:00|17820||17890||17890||17802||31
1629189000000|2021-08-17 08:30:00|17965|17775|17965|17769|17965|17780|17914|17769|82
1629189300000|2021-08-17 08:35:00|17816|17776|17965|17769|17965|17776|17816|17769|56
1629189600000|2021-08-17 08:40:00|17900|17777|17900|17777|17965|17777|17900|17769|7
1629189900000|2021-08-17 08:45:00|17945|17769|17820|17769|17945|17782|17820|17769|27
1629190200000|2021-08-17 08:50:00|||||||||2
1629190500000|2021-08-17 08:55:00|||||||||20
1629190800000|2021-08-17 09:00:00|||||||||16
1629191100000|2021-08-17 09:05:00|17805||17820||17820||17805||42
1629191400000|2021-08-17 09:10:00|17810|17775|17820|17769|17820|17778|17805|17769|102
1629191700000|2021-08-17 09:15:00|17812||17820||17820||17812||31
1629192000000|2021-08-17 09:20:00|17790|17776|17820|17769|17820|17776|17790|17769|19
1629192300000|2021-08-17 09:25:00|17812||17820||17820||17812||95
1629192600000|2021-08-17 09:30:00|17900|17787|17910|17769|17910|17787|17890|17769|153
1629192900000|2021-08-17 09:35:00|17900|17776|17868|17806|17945|17820|17838|17769|197
1629193200000|2021-08-17 09:40:00|17909|17780|17870|17780|17910|17807|17863|17775|21
1629193500000|2021-08-17 09:45:00|17900|17775|17900|17780|17900|17819|17871|17775|10
1629193800000|2021-08-17 09:50:00|17889|17779|17865|17777|17900|17780|17864|17775|13
1629194100000|2021-08-17 09:55:00|17900|17775|17860|17780|17900|17821|17860|17775|23
1629194400000|2021-08-17 10:00:00|17900|17801|17864|17814|17900|17814|17864|17780|14
1629194700000|2021-08-17 10:05:00|17900|17828|17865|17814|17900|17828|17864|17814|11
1629195000000|2021-08-17 10:10:00|17900|17821|17863|17814|17900|17821|17857|17814|12
1629195300000|2021-08-17 10:15:00|17900||17860||17900||17819||573
1629195600000|2021-08-17 10:20:00|17900||17861||17900||17861||14
1629195900000|2021-08-17 10:25:00|17900|17780|17899|17798|17900|17800|17899|17780|57
1629196200000|2021-08-17 10:30:00|17900|17780|17890|17801|17900|17810|17842|17780|5
1629196500000|2021-08-17 10:35:00|17846|17802|17890|17802|17899|17803|17846|17800|71
1629196800000|2021-08-17 10:40:00|17888|17814|17830|17769|17888|17814|17823|17769|161
1629197100000|2021-08-17 10:45:00|||||||||7
1629197400000|2021-08-17 10:50:00|17829||17830||17830||17829||3
1629197700000|2021-08-17 10:55:00|17822|17775|17822|17769|17822|17775|17817|17769|74
1629198000000|2021-08-17 11:00:00|17830|17800|17822|17778|17830|17800|17822|17769|276
1629198300000|2021-08-17 11:05:00|17800|17779|17800|17778|17800|17779|17800|17778|20
1629198600000|2021-08-17 11:10:00|17799|17790|17799|17778|17799|17790|17799|17778|217
1629198900000|2021-08-17 11:15:00|17797|17784|17778|17769|17800|17797|17778|17769|875
1629199200000|2021-08-17 11:20:00|17798|17775|17798|17769|17799|17775|17795|17769|324
1629199500000|2021-08-17 11:25:00|17799||17799||17799||17799||81
1629199800000|2021-08-17 11:30:00|17779||17799||17799||17779||285
1629200100000|2021-08-17 11:35:00|17785||17799||17799||17785||117
1629200400000|2021-08-17 11:40:00|17800|17770|17800|17769|17800|17776|17779|17769|149
1629200700000|2021-08-17 11:45:00|17795|17777|17800|17777|17800|17777|17795|17777|136
1629201000000|2021-08-17 11:50:00|17798|17779|17799|17777|17800|17779|17798|17777|163
1629201300000|2021-08-17 11:55:00|17794|17778|17800|17778|17800|17778|17794|17777|215
1629201600000|2021-08-17 12:00:00|17795|17777|17800|17779|17800|17779|17795|17777|3794
1629201900000|2021-08-17 12:05:00|17799|17777|17780|17779|17799|17783|17780|17777|113
1629202200000|2021-08-17 12:10:00|17795|17777|17799|17778|17799|17780|17795|17777|764
1629202500000|2021-08-17 12:15:00|17785|17782|17777|17768|17799|17786|17777|17768|1197
1629202800000|2021-08-17 12:20:00|17786|17769|17799|17778|17799|17778|17784|17768|68
1629203100000|2021-08-17 12:25:00|17784|17768|17798|17768|17799|17773|17783|17768|390
1629203400000|2021-08-17 12:30:00|17786|17751|17779|17751|17786|17754|17767|17751|1430
1629203700000|2021-08-17 12:35:00|17780|17752|17770|17751|17780|17752|17770|17751|445
1629204000000|2021-08-17 12:40:00|17778|17754|17786|17751|17786|17770|17778|17751|396
1629204300000|2021-08-17 12:45:00|17782|17767|17776|17770|17786|17770|17776|17751|508
1629204600000|2021-08-17 12:50:00|17777|17751|17798|17751|17799|17767|17776|17751|1617
1629204900000|2021-08-17 12:55:00||17753||17751||17753||17751|37
1629205200000|2021-08-17 13:00:00|17779|17772|17798|17775|17798|17775|17778|17772|645
1629205500000|2021-08-17 13:05:00|17799|17778|17799|17778|17799|17778|17781|17778|1446
1629205800000|2021-08-17 13:10:00|17798|17779|17799|17782|17799|17782|17796|17779|436
1629206100000|2021-08-17 13:15:00|17788|17780|17799|17770|17799|17783|17785|17751|1327
1629206400000|2021-08-17 13:20:00|17798|17751|17798|17751|17799|17751|17766|17751|698
1629206700000|2021-08-17 13:25:00|17775|17770|17730|17666|17783|17770|17667|17650|13216
1629207000000|2021-08-17 13:30:00|17729|17650|17719|17714|17729|17716|17615|17608|282692
1629207300000|2021-08-17 13:35:00|17722|17719|17839|17832|17847|17841|17709|17703|126044
1629207600000|2021-08-17 13:40:00|17838|17831|17821|17813|17847|17844|17794|17790|74056
1629207900000|2021-08-17 13:45:00|17822|17814|17767|17763|17843|17839|17767|17763|75500
1629208200000|2021-08-17 13:50:00|17765|17760|17717|17711|17765|17763|17708|17702|57124
1629208500000|2021-08-17 13:55:00|17718|17712|17648|17644|17718|17715|17647|17642|67358
1629208800000|2021-08-17 14:00:00|17647|17640|17662|17658|17668|17664|17620|17614|81779
1629209100000|2021-08-17 14:05:00|17661|17657|17677|17672|17698|17695|17643|17640|50488
1629209400000|2021-08-17 14:10:00|17676|17673|17694|17689|17698|17697|17665|17660|50882
1629209700000|2021-08-17 14:15:00|17696|17690|17681|17676|17717|17714|17675|17671|83525
1629210000000|2021-08-17 14:20:00|17680|17674|17728|17726|17728|17726|17679|17673|46371
1629210300000|2021-08-17 14:25:00|17729|17727|17751|17746|17769|17767|17726|17725|73071
1629210600000|2021-08-17 14:30:00|17752|17749|17736|17732|17775|17770|17734|17729|46672
1629210900000|2021-08-17 14:35:00|17737|17733|17693|17689|17756|17754|17690|17688|57510
1629211200000|2021-08-17 14:40:00|17694|17690|17712|17708|17724|17722|17680|17676|50196
1629211500000|2021-08-17 14:45:00|17711|17706|17736|17732|17736|17732|17704|17700|58840
1629211800000|2021-08-17 14:50:00|17735|17730|17701|17698|17740|17737|17696|17693|40797
1629212100000|2021-08-17 14:55:00|17702|17699|17695|17692|17711|17708|17690|17689|40068
1629212400000|2021-08-17 15:00:00|17694|17693|17691|17686|17712|17706|17681|17680|40564
1629212700000|2021-08-17 15:05:00|17690|17687|17668|17665|17693|17688|17667|17664|30976
1629213000000|2021-08-17 15:10:00|17667|17664|17649|17646|17672|17669|17642|17640|50319
1629213300000|2021-08-17 15:15:00|17651|17647|17658|17654|17665|17662|17637|17635|35450
1629213600000|2021-08-17 15:20:00|17657|17655|17659|17657|17673|17669|17649|17645|40022
1629213900000|2021-08-17 15:25:00|17658|17656|17634|17632|17666|17663|17631|17630|35980
1629214200000|2021-08-17 15:30:00|17633|17630|17661|17658|17666|17664|17627|17625|55357
1629214500000|2021-08-17 15:35:00|17662|17659|17644|17641|17668|17666|17637|17636|22572
1629214800000|2021-08-17 15:40:00|17645|17642|17652|17650|17654|17652|17629|17628|33437
1629215100000|2021-08-17 15:45:00|17654|17651|17655|17653|17659|17657|17641|17640|30176
1629215400000|2021-08-17 15:50:00|17654|17652|17629|17627|17655|17652|17628|17625|31073
1629215700000|2021-08-17 15:55:00|17628|17625|17622|17619|17642|17638|17610|17608|65322
1629216000000|2021-08-17 16:00:00|17621|17620|17622|17619|17627|17624|17613|17612|34302
1629216300000|2021-08-17 16:05:00|17623|17620|17626|17624|17663|17659|17619|17617|49252
1629216600000|2021-08-17 16:10:00|17628|17623|17606|17604|17628|17624|17595|17593|76196
1629216900000|2021-08-17 16:15:00|17607|17602|17597|17595|17609|17605|17583|17582|57449
1629217200000|2021-08-17 16:20:00|17600|17596|17610|17607|17614|17609|17592|17590|34969
1629217500000|2021-08-17 16:25:00|17609|17608|17588|17586|17613|17610|17588|17586|51250
1629217800000|2021-08-17 16:30:00|17587|17585|17566|17563|17592|17590|17565|17562|64599
1629218100000|2021-08-17 16:35:00|17567|17564|17558|17555|17577|17572|17554|17552|53551
1629218400000|2021-08-17 16:40:00|17557|17556|17555|17553|17566|17562|17549|17547|57289
1629218700000|2021-08-17 16:45:00|17554|17551|17546|17542|17556|17553|17538|17536|49562
1629219000000|2021-08-17 16:50:00|17547|17543|17537|17536|17551|17548|17537|17535|70761
1629219300000|2021-08-17 16:55:00|17536|17535|17537|17535|17546|17543|17522|17520|79826
1629219600000|2021-08-17 17:00:00|17536|17534|17537|17534|17551|17550|17527|17523|67795
1629219900000|2021-08-17 17:05:00|17536|17535|17555|17552|17563|17562|17519|17517|72997
1629220200000|2021-08-17 17:10:00|17554|17550|17561|17557|17568|17564|17546|17544|36938
1629220500000|2021-08-17 17:15:00|17560|17556|17551|17548|17562|17557|17543|17540|37584
1629220800000|2021-08-17 17:20:00|17550|17547|17551|17547|17567|17565|17544|17542|30528
1629221100000|2021-08-17 17:25:00|17552|17548|17560|17558|17562|17560|17547|17544|43565
1629221400000|2021-08-17 17:30:00|17559|17559|17547|17545|17560|17559|17541|17540|35596
1629221700000|2021-08-17 17:35:00|17546|17543|17507|17504|17547|17543|17507|17504|65278
1629222000000|2021-08-17 17:40:00|17508|17505|17516|17514|17517|17514|17493|17492|96693
1629222300000|2021-08-17 17:45:00|17517|17512|17513|17511|17527|17524|17507|17504|74453
1629222600000|2021-08-17 17:50:00|17514|17512|17527|17525|17538|17535|17513|17510|68174
1629222900000|2021-08-17 17:55:00|17528|17526|17558|17556|17563|17560|17521|17518|40220
1629223200000|2021-08-17 18:00:00|17557|17555|17558|17555|17568|17567|17553|17551|65693
1629223500000|2021-08-17 18:05:00|17557|17556|17574|17570|17581|17578|17557|17556|40943
1629223800000|2021-08-17 18:10:00|17575|17571|17560|17556|17579|17575|17556|17553|61971
1629224100000|2021-08-17 18:15:00|17561|17557|17560|17557|17578|17575|17558|17555|54671
1629224400000|2021-08-17 18:20:00|17559|17558|17561|17557|17567|17563|17545|17542|43224
1629224700000|2021-08-17 18:25:00|17563|17556|17553|17548|17565|17563|17545|17541|29106
1629225000000|2021-08-17 18:30:00|17554|17549|17539|17537|17558|17555|17539|17537|36753
1629225300000|2021-08-17 18:35:00|17538|17535|17528|17524|17538|17535|17524|17522|34864
1629225600000|2021-08-17 18:40:00|17527|17525|17539|17535|17540|17537|17523|17521|35180
1629225900000|2021-08-17 18:45:00|17541|17536|17552|17548|17563|17560|17533|17531|40952
1629226200000|2021-08-17 18:50:00|17553|17549|17544|17541|17561|17560|17543|17541|21933
1629226500000|2021-08-17 18:55:00|17546|17542|17564|17560|17570|17568|17540|17538|36706
1629226800000|2021-08-17 19:00:00|17563|17559|17573|17571|17580|17577|17560|17559|28045
1629227100000|2021-08-17 19:05:00|17572|17568|17578|17575|17580|17578|17562|17560|25429
1629227400000|2021-08-17 19:10:00|17577|17573|17561|17559|17578|17576|17560|17559|32806
1629227700000|2021-08-17 19:15:00|17562|17560|17553|17551|17567|17566|17548|17545|27007
1629228000000|2021-08-17 19:20:00|17555|17552|17545|17542|17558|17554|17539|17537|26524
1629228300000|2021-08-17 19:25:00|17544|17543|17556|17554|17556|17554|17539|17537|31546
1629228600000|2021-08-17 19:30:00|17559|17555|17569|17567|17580|17577|17559|17555|48930
1629228900000|2021-08-17 19:35:00|17570|17568|17572|17570|17583|17582|17566|17564|57051
1629229200000|2021-08-17 19:40:00|17571|17569|17560|17558|17571|17569|17549|17547|46723
1629229500000|2021-08-17 19:45:00|17563|17559|17557|17556|17574|17573|17553|17552|53642
1629229800000|2021-08-17 19:50:00|17558|17557|17558|17555|17584|17583|17554|17551|102747
1629230100000|2021-08-17 19:55:00|17559|17556|17587|17583|17590|17587|17557|17556|235392
1629230400000|2021-08-17 20:00:00|17590|17586|17596|17566|17597|17586|17571|17550|157127
1629230700000|2021-08-17 20:05:00|17590|17569|17590|17569|17596|17569|17570|17569|20024
1629231000000|2021-08-17 20:10:00|17583|17587|17562|17550|17583|17587|17562|17550|1087
1629231300000|2021-08-17 20:15:00|17566||17566||17575||17560||412
1629231600000|2021-08-17 20:20:00|17565|17529|17559|17530|17566|17530|17559|17529|1632
1629231900000|2021-08-17 20:25:00|17560|17529|17560|17520|17560|17540|17530|17505|946
1629232200000|2021-08-17 20:30:00|17550|17525|17560|17521|17560|17550|17550|17510|452
1629232500000|2021-08-17 20:35:00|17559|17522|17559|17535|17559|17535|17559|17522|146
1629232800000|2021-08-17 20:40:00|17557||17555||17557||17555||362
1629233100000|2021-08-17 20:45:00||17540||17529||17550||17529|399
1629233400000|2021-08-17 20:50:00|17557|17526|17545|17528|17557|17528|17543|17526|253
1629233700000|2021-08-17 20:55:00|17543|17526|17550|17545|17557|17546|17543|17526|1231
1629234000000|2021-08-17 21:00:00||17536||17537||17540||17536|182
1629234300000|2021-08-17 21:05:00|17545|17539|17549|17540|17557|17540|17540|17539|1276
1629234600000|2021-08-17 21:10:00||17537||17537||17537||17537|66
1629234900000|2021-08-17 21:15:00|||||||||87
1629235200000|2021-08-17 21:20:00|17550|17540|17549|17538|17550|17540|17549|17538|234
1629235500000|2021-08-17 21:25:00|17550|17540|17549|17538|17550|17540|17549|17538|356
1629235800000|2021-08-17 21:30:00|17543||17549||17549||17543||240
1629236100000|2021-08-17 21:35:00|17550||17550||17550||17540||309
1629236400000|2021-08-17 21:40:00|17539|17537|17539|17537|17539|17537|17539|17537|582
1629236700000|2021-08-17 21:45:00|||||||||137
1629237000000|2021-08-17 21:50:00|||||||||60
1629237300000|2021-08-17 21:55:00|17560|17544|17560|17544|17560|17544|17560|17544|509
1629237600000|2021-08-17 22:00:00|||||||||110
1629237900000|2021-08-17 22:05:00|||||||||32
1629238200000|2021-08-17 22:10:00|||||||||31
1629238500000|2021-08-17 22:15:00||17550||17544||17550||17544|21
1629238800000|2021-08-17 22:20:00|||||||||228
1629239100000|2021-08-17 22:25:00|17559|17545|17558|17545|17559|17545|17558|17545|1
1629239400000|2021-08-17 22:30:00|17557|17544|17550|17544|17557|17544|17550|17544|120
1629239700000|2021-08-17 22:35:00|17557|17536|17540|17536|17557|17536|17540|17536|681
1629240000000|2021-08-17 22:40:00|17545|17531|17558|17531|17558|17542|17536|17531|1042
1629240300000|2021-08-17 22:45:00||17532||17531||17532||17531|0
1629240600000|2021-08-17 22:50:00||17530||17530||17530||17530|11
1629240900000|2021-08-17 22:55:00|||||||||245
1629241200000|2021-08-17 23:00:00|17530|17526|17557|17526|17558|17530|17530|17526|2010
1629241500000|2021-08-17 23:05:00|17535|17530|17557|17526|17557|17530|17535|17526|531
1629241800000|2021-08-17 23:10:00|17526|17520|17543|17520|17557|17525|17520|17510|2341
1629242100000|2021-08-17 23:15:00|17557|17510|17540|17508|17557|17510|17540|17505|447
1629242400000|2021-08-17 23:20:00|||||||||17
1629242700000|2021-08-17 23:25:00|17557|17509|17537|17509|17557|17509|17537|17509|71
1629243000000|2021-08-17 23:30:00|17557||17520||17557||17515||1953
1629243300000|2021-08-17 23:35:00|17533|17510|17533|17509|17533|17510|17533|17509|115
1629243600000|2021-08-17 23:40:00|17510|17508|17533|17503|17533|17510|17505|17500|1364
1629243900000|2021-08-17 23:45:00|17530|17505|17530|17510|17530|17510|17530|17503|44
1629244200000|2021-08-17 23:50:00|17520|17503|17500|17493|17520|17503|17500|17493|1504
1629244500000|2021-08-17 23:55:00|17520|17501|17518|17492|17530|17501|17500|17492|1538
1629273600000|2021-08-18 08:00:00|18320|17000|17772|17550|18320|17600|17627|17000|36
1629273900000|2021-08-18 08:05:00|17626|17583|17772|17583|17772|17583|17626|17583|36
1629274200000|2021-08-18 08:10:00|17700|17591|17772|17583|17772|17600|17700|17583|108
1629274500000|2021-08-18 08:15:00|17700||17772||17772||17700||21
1629274800000|2021-08-18 08:20:00|||||||||5
1629275100000|2021-08-18 08:25:00|17622||17772||17772||17616||115
1629275400000|2021-08-18 08:30:00|||||||||1
1629275700000|2021-08-18 08:35:00|||||||||1
1629276000000|2021-08-18 08:40:00|17616||17772||17772||17616||28
1629276300000|2021-08-18 08:45:00|17583|17500|17583|17500|17583|17500|17578|17500|732
1629276600000|2021-08-18 08:50:00|||||||||11
1629276900000|2021-08-18 08:55:00|17772|17550|17772|17550|17772|17550|17772|17550|49
1629277200000|2021-08-18 09:00:00|||||||||78
1629277500000|2021-08-18 09:05:00|17620||17620||17620||17620||14
1629277800000|2021-08-18 09:10:00|17772||17772||17772||17772||18
1629278100000|2021-08-18 09:15:00|||||||||4
1629278400000|2021-08-18 09:20:00|||||||||15
1629278700000|2021-08-18 09:25:00|17633||17772||17772||17632||39
1629279000000|2021-08-18 09:30:00|||||||||13
1629279300000|2021-08-18 09:35:00|||||||||21
1629279600000|2021-08-18 09:40:00|17670|17604|17670|17580|17670|17604|17670|17550|57
1629279900000|2021-08-18 09:45:00|||||||||19
1629280200000|2021-08-18 09:50:00|17610|17610|17670|17608|17670|17610|17610|17580|1084
1629280500000|2021-08-18 09:55:00|17617|17580|17670|17580|17670|17580|17617|17580|869
1629280800000|2021-08-18 10:00:00||17596||17611||17611||17586|443
1629281100000|2021-08-18 10:05:00||17612||17611||17612||17611|16
1629281400000|2021-08-18 10:10:00|17610|17598|17670|17598|17670|17598|17610|17598|607
1629281700000|2021-08-18 10:15:00|17636|17600|17670|17600|17670|17630|17636|17600|105
1629282000000|2021-08-18 10:20:00|17600|17598|17670|17548|17670|17598|17600|17500|290
1629282300000|2021-08-18 10:25:00|17630|17543|17670|17550|17670|17550|17630|17500|9
1629282600000|2021-08-18 10:30:00|17669|17548|17670|17557|17670|17591|17669|17540|0
1629282900000|2021-08-18 10:35:00|17669|17548|17670|17548|17670|17557|17640|17509|2
1629283200000|2021-08-18 10:40:00|17635|17584|17670|17590|17670|17606|17635|17502|51
1629283500000|2021-08-18 10:45:00|17669|17550|17670|17600|17670|17600|17669|17540|2
1629283800000|2021-08-18 10:50:00|17669||17670||17670||17634||46
1629284100000|2021-08-18 10:55:00|17669||17670||17670||17669||0
1629284400000|2021-08-18 11:00:00|17665|17604|17620|17600|17665|17604|17583|17500|2124
1629284700000|2021-08-18 11:05:00|17619|17500|17615|17600|17619|17600|17615|17500|0
1629285000000|2021-08-18 11:10:00|17605|17585|17610|17550|17615|17585|17600|17550|717
1629285300000|2021-08-18 11:15:00|17605|17570|17610|17550|17610|17570|17605|17550|31
1629285600000|2021-08-18 11:20:00|17608|17551|17607|17584|17608|17600|17600|17551|428
1629285900000|2021-08-18 11:25:00|17606|17551|17607|17551|17607|17585|17590|17551|138
1629286200000|2021-08-18 11:30:00||17570||17590||17598||17551|306
1629286500000|2021-08-18 11:35:00|17600|17587|17590|17551|17607|17587|17590|17551|587
1629286800000|2021-08-18 11:40:00|17589|17550|17583|17551|17589|17551|17583|17550|135
1629287100000|2021-08-18 11:45:00|17590|17570|17590|17580|17590|17582|17590|17570|1953
1629287400000|2021-08-18 11:50:00|17585|17585|17585|17580|17585|17585|17585|17580|332
1629287700000|2021-08-18 11:55:00|||||||||76
1629288000000|2021-08-18 12:00:00|17584|17581|17585|17550|17585|17581|17580|17550|6433
1629288300000|2021-08-18 12:05:00|17565|17551|17585|17550|17585|17551|17565|17550|962
1629288600000|2021-08-18 12:10:00|||||||||431
1629288900000|2021-08-18 12:15:00|17590|17553|17588|17550|17590|17557|17567|17550|499
1629289200000|2021-08-18 12:20:00||17551||17551||17551||17550|56
1629289500000|2021-08-18 12:25:00|17575|17552|17578|17560|17588|17560|17575|17551|61
1629289800000|2021-08-18 12:30:00|17588|17552|17575|17550|17588|17552|17573|17550|665
1629290100000|2021-08-18 12:35:00|||||||||2152
1629290400000|2021-08-18 12:40:00|||||||||602
1629290700000|2021-08-18 12:45:00|17565|17551|17530|17510|17565|17551|17530|17505|664
1629291000000|2021-08-18 12:50:00|17510|17505|17525|17510|17530|17510|17510|17505|1007
1629291300000|2021-08-18 12:55:00||17514||17515||17515||17510|660
1629291600000|2021-08-18 13:00:00|17550|17517|17551|17515|17551|17517|17525|17515|1028
1629291900000|2021-08-18 13:05:00||17510||17523||17533||17510|261
1629292200000|2021-08-18 13:10:00|17548|17525|17551|17525|17551|17540|17545|17525|401
1629292500000|2021-08-18 13:15:00|17548|17527|17551|17525|17551|17527|17539|17525|389
1629292800000|2021-08-18 13:20:00|17547|17535|17550|17530|17551|17537|17540|17525|2300
1629293100000|2021-08-18 13:25:00|17545|17525|17613|17570|17615|17612|17523|17505|16396
1629293400000|2021-08-18 13:30:00|17612|17571|17586|17576|17615|17610|17549|17539|298547
1629293700000|2021-08-18 13:35:00|17585|17579|17600|17595|17665|17660|17582|17576|134087
1629294000000|2021-08-18 13:40:00|17599|17594|17571|17566|17614|17609|17570|17566|54313
1629294300000|2021-08-18 13:45:00|17570|17564|17483|17480|17570|17564|17479|17475|96398
1629294600000|2021-08-18 13:50:00|17484|17481|17489|17485|17500|17497|17469|17463|120936
1629294900000|2021-08-18 13:55:00|17492|17486|17519|17514|17520|17519|17475|17471|114062
1629295200000|2021-08-18 14:00:00|17518|17515|17495|17490|17519|17516|17480|17477|79979
1629295500000|2021-08-18 14:05:00|17494|17486|17460|17458|17508|17505|17456|17452|116828
1629295800000|2021-08-18 14:10:00|17462|17459|17471|17469|17478|17474|17451|17450|90347
1629296100000|2021-08-18 14:15:00|17472|17470|17517|17515|17529|17527|17468|17465|99758
1629296400000|2021-08-18 14:20:00|17516|17512|17520|17515|17538|17536|17507|17503|76691
1629296700000|2021-08-18 14:25:00|17519|17517|17510|17505|17532|17527|17502|17500|41650
1629297000000|2021-08-18 14:30:00|17512|17506|17518|17515|17520|17516|17494|17491|58769
1629297300000|2021-08-18 14:35:00|17520|17516|17525|17520|17550|17545|17505|17503|60960
1629297600000|2021-08-18 14:40:00|17521|17521|17522|17519|17533|17531|17515|17513|29466
1629297900000|2021-08-18 14:45:00|17521|17517|17562|17557|17566|17563|17517|17513|63270
1629298200000|2021-08-18 14:50:00|17564|17558|17560|17557|17570|17569|17545|17542|83690
1629298500000|2021-08-18 14:55:00|17559|17555|17567|17563|17570|17569|17556|17555|97470
1629298800000|2021-08-18 15:00:00|17568|17565|17607|17603|17614|17609|17555|17552|109910
1629299100000|2021-08-18 15:05:00|17609|17604|17585|17581|17618|17613|17582|17578|49589
1629299400000|2021-08-18 15:10:00|17586|17582|17572|17570|17599|17596|17567|17566|21557
1629299700000|2021-08-18 15:15:00|17573|17568|17560|17556|17579|17574|17558|17556|33279
1629300000000|2021-08-18 15:20:00|17559|17554|17579|17575|17579|17576|17552|17547|32097
1629300300000|2021-08-18 15:25:00|17580|17576|17571|17567|17586|17583|17563|17560|25782
1629300600000|2021-08-18 15:30:00|17570|17568|17541|17540|17576|17574|17541|17539|67042
1629300900000|2021-08-18 15:35:00|17540|17539|17551|17549|17564|17562|17532|17530|29351
1629301200000|2021-08-18 15:40:00|17550|17548|17549|17545|17558|17555|17538|17534|81705
1629301500000|2021-08-18 15:45:00|17548|17544|17533|17531|17549|17546|17530|17529|48207
1629301800000|2021-08-18 15:50:00|17532|17532|17530|17527|17538|17536|17523|17521|27066
1629302100000|2021-08-18 15:55:00|17531|17528|17530|17527|17542|17539|17524|17521|13435
1629302400000|2021-08-18 16:00:00|17532|17528|17554|17551|17559|17554|17530|17527|20629
1629302700000|2021-08-18 16:05:00|17553|17548|17561|17558|17566|17563|17549|17548|25191
1629303000000|2021-08-18 16:10:00|17560|17559|17560|17557|17566|17565|17549|17546|23610
1629303300000|2021-08-18 16:15:00|17559|17555|17538|17535|17560|17557|17535|17531|17610
1629303600000|2021-08-18 16:20:00|17539|17536|17534|17533|17543|17541|17532|17529|16165
1629303900000|2021-08-18 16:25:00|17535|17534|17571|17568|17575|17571|17528|17526|117474
1629304200000|2021-08-18 16:30:00|17570|17569|17606|17603|17607|17605|17564|17560|191088
1629304500000|2021-08-18 16:35:00|17604|17599|17614|17609|17633|17630|17590|17586|146593
1629304800000|2021-08-18 16:40:00|17613|17608|17614|17611|17619|17616|17602|17600|36121
1629305100000|2021-08-18 16:45:00|17615|17612|17624|17622|17625|17622|17608|17607|40875
1629305400000|2021-08-18 16:50:00|17623|17620|17619|17618|17624|17622|17612|17609|14505
1629305700000|2021-08-18 16:55:00|17618|17617|17624|17620|17631|17629|17616|17615|26086
1629306000000|2021-08-18 17:00:00|17623|17621|17610|17608|17627|17624|17606|17604|20403
1629306300000|2021-08-18 17:05:00|17611|17609|17622|17620|17624|17621|17607|17605|18308
1629306600000|2021-08-18 17:10:00|17621|17621|17611|17609|17622|17621|17610|17609|14441
1629306900000|2021-08-18 17:15:00|17610|17608|17608|17605|17615|17613|17598|17595|31506
1629307200000|2021-08-18 17:20:00|17610|17606|17608|17606|17618|17615|17606|17603|15835
1629307500000|2021-08-18 17:25:00|17607|17605|17616|17613|17618|17615|17603|17601|20714
1629307800000|2021-08-18 17:30:00|17617|17614|17625|17623|17626|17625|17608|17606|43377
1629308100000|2021-08-18 17:35:00|17626|17621|17640|17638|17642|17640|17623|17621|25132
1629308400000|2021-08-18 17:40:00|17642|17637|17645|17644|17645|17644|17638|17635|29682
1629308700000|2021-08-18 17:45:00|17647|17645|17654|17652|17655|17653|17642|17640|30345
1629309000000|2021-08-18 17:50:00|17651|17650|17658|17657|17660|17659|17646|17645|32419
1629309300000|2021-08-18 17:55:00|17657|17656|17655|17650|17661|17660|17648|17645|22139
1629309600000|2021-08-18 18:00:00|17653|17649|17675|17671|17676|17675|17635|17631|53909
1629309900000|2021-08-18 18:05:00|17676|17672|17652|17649|17680|17677|17646|17641|27203
1629310200000|2021-08-18 18:10:00|17653|17650|17592|17590|17663|17659|17589|17586|58376
1629310500000|2021-08-18 18:15:00|17591|17588|17589|17583|17604|17599|17557|17556|44984
1629310800000|2021-08-18 18:20:00|17588|17584|17599|17596|17600|17599|17569|17563|47768
1629311100000|2021-08-18 18:25:00|17600|17597|17623|17619|17627|17623|17595|17591|26671
1629311400000|2021-08-18 18:30:00|17622|17618|17632|17629|17637|17636|17618|17615|46117
1629311700000|2021-08-18 18:35:00|17631|17628|17629|17626|17636|17633|17624|17623|29352
1629312000000|2021-08-18 18:40:00|17630|17627|17627|17624|17633|17630|17616|17614|32135
1629312300000|2021-08-18 18:45:00|17626|17625|17622|17619|17629|17625|17612|17609|19370
1629312600000|2021-08-18 18:50:00|17621|17618|17621|17619|17628|17626|17613|17610|28129
1629312900000|2021-08-18 18:55:00|17620|17618|17632|17630|17639|17637|17619|17617|27618
1629313200000|2021-08-18 19:00:00|17631|17628|17616|17614|17631|17628|17610|17607|24793
1629313500000|2021-08-18 19:05:00|17617|17615|17607|17605|17624|17622|17606|17603|13904
1629313800000|2021-08-18 19:10:00|17608|17606|17606|17603|17619|17616|17601|17600|19193
1629314100000|2021-08-18 19:15:00|17607|17604|17605|17604|17610|17608|17597|17594|21290
1629314400000|2021-08-18 19:20:00|17606|17603|17579|17578|17606|17605|17579|17578|26798
1629314700000|2021-08-18 19:25:00|17581|17579|17557|17554|17584|17581|17551|17548|34905
1629315000000|2021-08-18 19:30:00|17556|17553|17530|17527|17556|17553|17524|17523|45342
1629315300000|2021-08-18 19:35:00|17529|17528|17528|17525|17538|17536|17517|17514|54877
1629315600000|2021-08-18 19:40:00|17529|17526|17545|17543|17550|17548|17524|17522|68226
1629315900000|2021-08-18 19:45:00|17547|17544|17505|17501|17552|17549|17499|17498|85679
1629316200000|2021-08-18 19:50:00|17504|17500|17502|17499|17514|17511|17484|17483|108175
1629316500000|2021-08-18 19:55:00|17503|17501|17480|17474|17505|17504|17462|17460|257606
1629316800000|2021-08-18 20:00:00|17481|17475|17500|17451|17594|17475|17481|17451|99264
1629317100000|2021-08-18 20:05:00||17452||17460||17475||17451|9554
1629317400000|2021-08-18 20:10:00|17474|17461|17474|17460|17474|17470|17470|17460|5047
1629317700000|2021-08-18 20:15:00|17470|17455|17455|17445|17470|17455|17455|17440|3087
1629318000000|2021-08-18 20:20:00|17450|17440|17445|17425|17450|17440|17425|17400|2283
1629318300000|2021-08-18 20:25:00|17440|17432|17440|17435|17445|17435|17435|17425|739
1629318600000|2021-08-18 20:30:00|17445|17425|17445|17425|17445|17440|17440|17425|2183
1629318900000|2021-08-18 20:35:00|17440|17410|17445|17410|17445|17410|17420|17401|854
1629319200000|2021-08-18 20:40:00|17439|17425|17439|17401|17439|17425|17422|17400|1791
1629319500000|2021-08-18 20:45:00|17425|17405|17427|17405|17439|17405|17405|17405|691
1629319800000|2021-08-18 20:50:00|17400|17401|17427|17403|17427|17415|17400|17388|6928
1629320100000|2021-08-18 20:55:00|17426|17404|17427|17400|17427|17420|17420|17400|2110
1629320400000|2021-08-18 21:00:00|||||||||369
1629320700000|2021-08-18 21:05:00|17410|17405|17427|17413|17427|17415|17410|17405|1403
1629321000000|2021-08-18 21:10:00||17411||17411||17411||17411|1502
1629321300000|2021-08-18 21:15:00|17426|17414|17426|17414|17426|17414|17426|17414|275
1629321600000|2021-08-18 21:20:00|17427|17413|17473|17427|17473|17427|17427|17413|1290
1629321900000|2021-08-18 21:25:00||17430||17437||17437||17430|459
1629322200000|2021-08-18 21:30:00|17474|17463|17474|17437|17474|17463|17474|17437|670
1629322500000|2021-08-18 21:35:00|17468|17460|17474|17439|17474|17470|17468|17427|450
1629322800000|2021-08-18 21:40:00||17440||17450||17450||17427|985
1629323100000|2021-08-18 21:45:00|17471||17471||17471||17455||878
1629323400000|2021-08-18 21:50:00||17451||17460||17460||17450|205
1629323700000|2021-08-18 21:55:00|17470|17450|17470|17450|17470|17466|17470|17450|488
1629324000000|2021-08-18 22:00:00|17471|17470|17479|17450|17481|17470|17471|17450|1041
1629324300000|2021-08-18 22:05:00|17478|17474|17484|17471|17500|17490|17478|17450|3931
1629324600000|2021-08-18 22:10:00|17475|17474|17475|17445|17475|17475|17475|17427|2882
1629324900000|2021-08-18 22:15:00|17470|17427|17475|17451|17475|17451|17470|17427|918
1629325200000|2021-08-18 22:20:00|17478|17460|17478|17460|17478|17460|17478|17460|466
1629325500000|2021-08-18 22:25:00|17484|17470|17484|17478|17484|17478|17484|17470|104
1629325800000|2021-08-18 22:30:00|17483|17470|17483|17470|17484|17470|17479|17470|235
1629326100000|2021-08-18 22:35:00|||||||||12
1629326400000|2021-08-18 22:40:00|17479|17474|17478|17460|17479|17474|17474|17460|255
1629326700000|2021-08-18 22:45:00||17475||17460||17475||17460|432
1629327000000|2021-08-18 22:50:00|||||||||78
1629327300000|2021-08-18 22:55:00|||||||||88
1629327600000|2021-08-18 23:00:00|17475||17478||17478||17475||78
1629327900000|2021-08-18 23:05:00|17477||17477||17477||17477||10
1629328200000|2021-08-18 23:10:00|17478|17464|17478|17464|17478|17464|17477|17464|285
1629328500000|2021-08-18 23:15:00|17477||17477||17477||17477||195
1629328800000|2021-08-18 23:20:00|17478||17478||17478||17478||168
1629329100000|2021-08-18 23:25:00|17477||17475||17477||17475||490
1629329400000|2021-08-18 23:30:00|17468|17460|17475|17451|17475|17460|17464|17451|685
1629329700000|2021-08-18 23:35:00|17474||17464||17474||17464||102
1629330000000|2021-08-18 23:40:00|17463||17455||17463||17452||339
1629330300000|2021-08-18 23:45:00|17464|17455|17474|17456|17475|17456|17464|17455|910
1629330600000|2021-08-18 23:50:00|17475||17459||17475||17459||317
1629330900000|2021-08-18 23:55:00|17474|17459|17465|17457|17474|17465|17460|17456|526
1629360000000|2021-08-19 08:00:00|17392|17388|17279|17200|17440|17388|17279|17200|1123
1629360300000|2021-08-19 08:05:00|17276|17267|17273|17200|17279|17267|17250|17200|432
1629360600000|2021-08-19 08:10:00|17275|17218|17279|17200|17279|17257|17218|17200|475
1629360900000|2021-08-19 08:15:00|17500|17225|17290|17200|17500|17225|17220|17200|306
1629361200000|2021-08-19 08:20:00|17268|17208|17232|17200|17290|17236|17231|17200|425
1629361500000|2021-08-19 08:25:00|17231||17232||17232||17226||883
1629361800000|2021-08-19 08:30:00|17230|17215|17229|17200|17230|17215|17228|17200|694
1629362100000|2021-08-19 08:35:00|17228||17228||17250||17226||251
1629362400000|2021-08-19 08:40:00|17298|17201|17298|17228|17590|17228|17227|17201|893
1629362700000|2021-08-19 08:45:00|17299|17227|17297|17227|17299|17228|17270|17227|785
1629363000000|2021-08-19 08:50:00|17298|17228|17235|17228|17298|17235|17235|17228|492
1629363300000|2021-08-19 08:55:00|17231|17227|17236|17200|17236|17227|17231|17200|913
1629363600000|2021-08-19 09:00:00|17235|17216|17225|17214|17236|17216|17210|17200|488
1629363900000|2021-08-19 09:05:00|17235|17203|17236|17200|17236|17203|17225|17200|1037
1629364200000|2021-08-19 09:10:00|17226||17235||17236||17225||483
1629364500000|2021-08-19 09:15:00|17236||17235||17236||17235||67
1629364800000|2021-08-19 09:20:00|17216|17203|17232|17203|17236|17203|17216|17203|139
1629365100000|2021-08-19 09:25:00|17231|17214|17235|17203|17236|17216|17226|17203|267
1629365400000|2021-08-19 09:30:00|17236|17221|17236|17203|17236|17221|17235|17203|179
1629365700000|2021-08-19 09:35:00|17363|17225|17340|17204|17400|17232|17314|17203|410
1629366000000|2021-08-19 09:40:00|17314||17320||17341||17300||51
1629366300000|2021-08-19 09:45:00|17319|17205|17299|17204|17341|17262|17276|17203|145
1629366600000|2021-08-19 09:50:00|17298|17203|17289|17204|17300|17204|17289|17203|94
1629366900000|2021-08-19 09:55:00|17300|17266|17300|17208|17300|17266|17299|17203|119
1629367200000|2021-08-19 10:00:00|17280|17207|17300|17212|17300|17267|17280|17203|100
1629367500000|2021-08-19 10:05:00||17203||17206||17206||17203|13
1629367800000|2021-08-19 10:10:00|17290|17207|17290|17212|17290|17212|17290|17205|76
1629368100000|2021-08-19 10:15:00|17283|17214|17290|17220|17290|17274|17283|17212|322
1629368400000|2021-08-19 10:20:00|17287|17235|17290|17236|17290|17236|17287|17235|453
1629368700000|2021-08-19 10:25:00|17287|17240|17290|17241|17290|17241|17287|17240|23
1629369000000|2021-08-19 10:30:00|17300|17242|17300|17282|17300|17282|17297|17242|261
1629369300000|2021-08-19 10:35:00|||||||||142
1629369600000|2021-08-19 10:40:00|17297|17280|17282|17241|17300|17280|17282|17240|2279
1629369900000|2021-08-19 10:45:00||17240||17241||17241||17240|7
1629370200000|2021-08-19 10:50:00|17280|17240|17280|17241|17300|17241|17280|17240|29
1629370500000|2021-08-19 10:55:00|17300|17240|17280|17241|17300|17269|17280|17240|35
1629370800000|2021-08-19 11:00:00|17295|17278|17300|17280|17300|17298|17275|17241|7278
1629371100000|2021-08-19 11:05:00|17297|17285|17300|17280|17300|17285|17297|17280|747
1629371400000|2021-08-19 11:10:00|17290||17290||17290||17290||259
1629371700000|2021-08-19 11:15:00|17280|17275|17280|17270|17280|17275|17280|17261|2676
1629372000000|2021-08-19 11:20:00|17278|17275|17300|17268|17300|17275|17268|17250|522
1629372300000|2021-08-19 11:25:00|17299|17255|17300|17270|17300|17275|17295|17255|207
1629372600000|2021-08-19 11:30:00||17275||17285||17285||17270|306
1629372900000|2021-08-19 11:35:00||17270||17285||17290||17270|257
1629373200000|2021-08-19 11:40:00|17296|17280|17300|17288|17300|17295|17285|17280|1267
1629373500000|2021-08-19 11:45:00|17298|17290|17300|17288|17300|17295|17298|17288|603
1629373800000|2021-08-19 11:50:00|17292|17292|17300|17270|17300|17292|17292|17270|290
1629374100000|2021-08-19 11:55:00|17298|17275|17290|17270|17300|17275|17290|17270|365
1629374400000|2021-08-19 12:00:00|17295|17280|17280|17258|17295|17280|17273|17258|5787
1629374700000|2021-08-19 12:05:00|17270|17260|17280|17255|17280|17260|17270|17255|830
1629375000000|2021-08-19 12:10:00|17255|17250|17279|17250|17280|17255|17255|17250|566
1629375300000|2021-08-19 12:15:00|17255|17255|17280|17250|17280|17255|17255|17250|1036
1629375600000|2021-08-19 12:20:00|17260|17260|17280|17260|17280|17260|17260|17260|1022
1629375900000|2021-08-19 12:25:00|17278|17263|17280|17260|17280|17263|17278|17260|1010
1629376200000|2021-08-19 12:30:00|17271||17280||17280||17271||958
1629376500000|2021-08-19 12:35:00|17277|17275|17273|17265|17280|17275|17273|17260|1878
1629376800000|2021-08-19 12:40:00|17280|17271|17300|17280|17300|17288|17280|17271|3794
1629377100000|2021-08-19 12:45:00|17297|17290|17300|17290|17300|17295|17297|17290|1577
1629377400000|2021-08-19 12:50:00|17298||17300||17300||17296||1194
1629377700000|2021-08-19 12:55:00|17298|17296|17354|17330|17377|17342|17298|17290|25945
1629378000000|2021-08-19 13:00:00|17350|17336|17365|17350|17385|17351|17350|17330|5110
1629378300000|2021-08-19 13:05:00|17358|17330|17353|17331|17365|17341|17353|17330|2657
1629378600000|2021-08-19 13:10:00|17350|17350|17384|17370|17384|17370|17350|17331|10940
1629378900000|2021-08-19 13:15:00|17377|17365|17370|17362|17384|17383|17369|17360|2814
1629379200000|2021-08-19 13:20:00|17367|17363|17378|17365|17384|17365|17360|17350|3491
1629379500000|2021-08-19 13:25:00|17369|17356|17437|17350|17437|17432|17369|17350|5866
1629379800000|2021-08-19 13:30:00|17436|17386|17374|17364|17437|17419|17359|17350|299125
1629380100000|2021-08-19 13:35:00|17371|17362|17303|17296|17387|17380|17280|17275|157308
1629380400000|2021-08-19 13:40:00|17301|17295|17343|17335|17367|17363|17260|17258|90576
1629380700000|2021-08-19 13:45:00|17342|17336|17385|17380|17434|17431|17317|17309|117652
1629381000000|2021-08-19 13:50:00|17387|17381|17435|17430|17445|17439|17380|17372|73149
1629381300000|2021-08-19 13:55:00|17436|17432|17432|17425|17443|17437|17395|17391|57891
1629381600000|2021-08-19 14:00:00|17431|17423|17457|17450|17461|17456|17411|17408|67840
1629381900000|2021-08-19 14:05:00|17456|17449|17424|17420|17468|17465|17418|17415|35704
1629382200000|2021-08-19 14:10:00|17423|17421|17419|17412|17428|17424|17359|17354|99650
1629382500000|2021-08-19 14:15:00|17418|17413|17433|17429|17449|17445|17393|17388|76475
1629382800000|2021-08-19 14:20:00|17432|17426|17370|17364|17438|17436|17368|17364|51476
1629383100000|2021-08-19 14:25:00|17371|17365|17356|17350|17375|17370|17344|17342|55365
1629383400000|2021-08-19 14:30:00|17355|17351|17330|17326|17360|17355|17319|17316|57574
1629383700000|2021-08-19 14:35:00|17329|17325|17309|17302|17330|17327|17298|17295|49405
1629384000000|2021-08-19 14:40:00|17308|17301|17305|17301|17324|17320|17299|17295|44191
1629384300000|2021-08-19 14:45:00|17307|17302|17288|17285|17321|17317|17279|17276|87539
1629384600000|2021-08-19 14:50:00|17287|17284|17308|17305|17315|17310|17281|17277|66200
1629384900000|2021-08-19 14:55:00|17310|17306|17348|17343|17349|17346|17305|17301|64741
1629385200000|2021-08-19 15:00:00|17345|17345|17337|17332|17348|17345|17305|17300|60294
1629385500000|2021-08-19 15:05:00|17338|17333|17300|17296|17347|17340|17291|17289|108559
1629385800000|2021-08-19 15:10:00|17301|17297|17296|17293|17312|17310|17284|17280|53003
1629386100000|2021-08-19 15:15:00|17297|17291|17320|17317|17324|17322|17288|17285|44543
1629386400000|2021-08-19 15:20:00|17321|17320|17305|17301|17321|17320|17291|17288|49840
1629386700000|2021-08-19 15:25:00|17303|17302|17284|17279|17303|17302|17275|17272|52606
1629387000000|2021-08-19 15:30:00|17283|17278|17318|17314|17326|17323|17271|17268|44449
1629387300000|2021-08-19 15:35:00|17319|17315|17310|17306|17325|17321|17299|17296|26008
1629387600000|2021-08-19 15:40:00|17311|17307|17358|17352|17359|17356|17308|17306|34798
1629387900000|2021-08-19 15:45:00|17356|17353|17377|17373|17380|17376|17354|17350|89165
1629388200000|2021-08-19 15:50:00|17378|17374|17377|17373|17388|17386|17370|17368|25906
1629388500000|2021-08-19 15:55:00|17375|17374|17395|17391|17398|17395|17368|17364|65179
1629388800000|2021-08-19 16:00:00|17398|17392|17401|17397|17414|17409|17395|17391|31376
1629389100000|2021-08-19 16:05:00|17400|17396|17368|17363|17406|17402|17365|17363|30561
1629389400000|2021-08-19 16:10:00|17370|17364|17383|17380|17400|17397|17369|17364|21889
1629389700000|2021-08-19 16:15:00|17382|17379|17352|17348|17383|17381|17350|17348|33440
1629390000000|2021-08-19 16:20:00|17351|17349|17371|17367|17378|17374|17341|17337|27682
1629390300000|2021-08-19 16:25:00|17372|17368|17381|17379|17389|17384|17369|17366|26162
1629390600000|2021-08-19 16:30:00|17380|17378|17391|17388|17392|17388|17366|17364|16537
1629390900000|2021-08-19 16:35:00|17392|17389|17390|17386|17393|17390|17375|17373|26939
1629391200000|2021-08-19 16:40:00|17389|17387|17396|17395|17402|17399|17387|17384|38618
1629391500000|2021-08-19 16:45:00|17399|17394|17408|17404|17409|17404|17390|17386|35808
1629391800000|2021-08-19 16:50:00|17410|17405|17415|17414|17422|17420|17400|17398|41698
1629392100000|2021-08-19 16:55:00|17414|17413|17431|17428|17432|17429|17414|17411|36167
1629392400000|2021-08-19 17:00:00|17432|17429|17388|17386|17432|17429|17386|17383|19630
1629392700000|2021-08-19 17:05:00|17387|17383|17378|17376|17387|17384|17366|17362|43781
1629393000000|2021-08-19 17:10:00|17380|17377|17392|17389|17400|17397|17379|17376|26985
1629393300000|2021-08-19 17:15:00|17393|17390|17382|17379|17398|17396|17379|17376|11675
1629393600000|2021-08-19 17:20:00|17381|17378|17376|17374|17390|17387|17371|17368|21775
1629393900000|2021-08-19 17:25:00|17377|17375|17356|17352|17382|17379|17353|17350|27341
1629394200000|2021-08-19 17:30:00|17355|17353|17353|17349|17360|17357|17335|17330|33136
1629394500000|2021-08-19 17:35:00|17352|17348|17342|17340|17352|17349|17331|17329|16900
1629394800000|2021-08-19 17:40:00|17341|17339|17349|17346|17365|17362|17336|17333|30498
1629395100000|2021-08-19 17:45:00|17348|17347|17347|17343|17355|17350|17328|17325|46108
1629395400000|2021-08-19 17:50:00|17346|17344|17339|17337|17348|17344|17332|17331|32167
1629395700000|2021-08-19 17:55:00|17338|17335|17318|17314|17339|17336|17316|17313|35930
1629396000000|2021-08-19 18:00:00|17317|17315|17307|17303|17345|17341|17305|17302|40218
1629396300000|2021-08-19 18:05:00|17311|17304|17314|17311|17321|17318|17300|17298|53228
1629396600000|2021-08-19 18:10:00|17315|17308|17314|17310|17328|17324|17300|17298|55685
1629396900000|2021-08-19 18:15:00|17316|17311|17317|17316|17327|17325|17305|17304|29138
1629397200000|2021-08-19 18:20:00|17316|17315|17331|17330|17335|17334|17308|17306|44648
1629397500000|2021-08-19 18:25:00|17330|17329|17286|17285|17335|17333|17282|17280|53707
1629397800000|2021-08-19 18:30:00|17285|17284|17310|17308|17312|17310|17256|17254|93630
1629398100000|2021-08-19 18:35:00|17309|17307|17312|17308|17330|17328|17306|17304|45813
1629398400000|2021-08-19 18:40:00|17311|17309|17305|17303|17316|17313|17294|17292|23413
1629398700000|2021-08-19 18:45:00|17307|17304|17312|17309|17316|17313|17294|17292|21803
1629399000000|2021-08-19 18:50:00|17310|17308|17332|17330|17337|17334|17290|17286|29252
1629399300000|2021-08-19 18:55:00|17334|17329|17342|17339|17345|17341|17324|17323|22000
1629399600000|2021-08-19 19:00:00|17344|17340|17381|17378|17386|17382|17344|17339|35829
1629399900000|2021-08-19 19:05:00|17380|17377|17380|17378|17392|17388|17370|17369|15096
1629400200000|2021-08-19 19:10:00|17381|17379|17365|17361|17393|17391|17358|17356|48526
1629400500000|2021-08-19 19:15:00|17364|17362|17386|17382|17388|17384|17359|17357|38165
1629400800000|2021-08-19 19:20:00|17388|17383|17413|17410|17416|17414|17388|17383|45311
1629401100000|2021-08-19 19:25:00|17415|17411|17433|17430|17436|17433|17400|17399|106502
1629401400000|2021-08-19 19:30:00|17432|17431|17421|17419|17436|17435|17415|17412|73925
1629401700000|2021-08-19 19:35:00|17420|17418|17360|17357|17426|17423|17359|17355|74165
1629402000000|2021-08-19 19:40:00|17361|17356|17350|17348|17361|17360|17340|17337|77234
1629402300000|2021-08-19 19:45:00|17349|17347|17336|17333|17351|17349|17324|17322|56197
1629402600000|2021-08-19 19:50:00|17338|17334|17325|17322|17360|17358|17296|17293|151500
1629402900000|2021-08-19 19:55:00|17324|17323|17330|17325|17331|17326|17306|17305|180680
1629403200000|2021-08-19 20:00:00|17329|17321|17335|17300|17440|17321|17329|17299|57838
1629403500000|2021-08-19 20:05:00|17349|17301|17335|17301|17349|17301|17335|17301|7970
1629403800000|2021-08-19 20:10:00|17328|17304|17335|17305|17335|17306|17326|17301|417
1629404100000|2021-08-19 20:15:00|17334|17320|17334|17305|17334|17320|17334|17305|6438
1629404400000|2021-08-19 20:20:00||17325||17325||17325||17325|62
1629404700000|2021-08-19 20:25:00||17315||17306||17315||17305|342
1629405000000|2021-08-19 20:30:00||17330||17306||17330||17306|292
1629405300000|2021-08-19 20:35:00|17353|17307|17350|17308|17353|17308|17350|17307|1039
1629405600000|2021-08-19 20:40:00|17320|17310|17349|17308|17350|17310|17320|17308|968
1629405900000|2021-08-19 20:45:00|17348|17310|17348|17308|17349|17310|17347|17308|78
1629406200000|2021-08-19 20:50:00|17347|17312|17346|17308|17347|17312|17346|17308|376
1629406500000|2021-08-19 20:55:00||17315||17320||17320||17315|63
1629406800000|2021-08-19 21:00:00||17330||17322||17335||17322|409
1629407100000|2021-08-19 21:05:00|17324|17308|17324|17310|17324|17310|17324|17308|212
1629407400000|2021-08-19 21:10:00|17346||17331||17346||17331||357
1629407700000|2021-08-19 21:15:00|||||||||127
1629408000000|2021-08-19 21:20:00|17346||17346||17346||17346||122
1629408300000|2021-08-19 21:25:00|17331|17321|17331|17326|17331|17326|17331|17321|410
1629408600000|2021-08-19 21:30:00|||||||||368
1629408900000|2021-08-19 21:35:00|||||||||125
1629409200000|2021-08-19 21:40:00|||||||||62
1629409500000|2021-08-19 21:45:00|||||||||56
1629409800000|2021-08-19 21:50:00|17330|17328|17330|17326|17330|17328|17330|17326|453
1629410100000|2021-08-19 21:55:00|||||||||556
1629410400000|2021-08-19 22:00:00|17329|17310|17330|17310|17330|17310|17329|17310|293
1629410700000|2021-08-19 22:05:00|17321||17321||17321||17320||15
1629411000000|2021-08-19 22:10:00|||||||||11
1629411300000|2021-08-19 22:15:00|||||||||137
1629411600000|2021-08-19 22:20:00|17320||17312||17321||17312||592
1629411900000|2021-08-19 22:25:00|17321|17308|17315|17307|17321|17315|17315|17307|1056
1629412200000|2021-08-19 22:30:00|||||||||23
1629412500000|2021-08-19 22:35:00|17321||17321||17321||17321||117
1629412800000|2021-08-19 22:40:00|17320||17320||17320||17320||86
1629413100000|2021-08-19 22:45:00|17319|17308|17319|17307|17319|17316|17319|17307|308
1629413400000|2021-08-19 22:50:00||17308||17307||17308||17307|108
1629413700000|2021-08-19 22:55:00|||||||||75
1629414000000|2021-08-19 23:00:00|17320|17308|17320|17308|17320|17315|17320|17308|206
1629414300000|2021-08-19 23:05:00|17321|17307|17321|17312|17321|17312|17321|17307|141
1629414600000|2021-08-19 23:10:00|17330||17330||17330||17330||264
1629414900000|2021-08-19 23:15:00|||||||||128
1629415200000|2021-08-19 23:20:00|17345||17345||17345||17345||76
1629415500000|2021-08-19 23:25:00|17330||17325||17345||17325||1
1629415800000|2021-08-19 23:30:00|17324||17325||17325||17320||6
1629416100000|2021-08-19 23:35:00|17329||17323||17329||17323||59
1629416400000|2021-08-19 23:40:00|17315|17310|17317|17307|17323|17310|17315|17307|401
1629416700000|2021-08-19 23:45:00|17313|17301|17320|17301|17321|17301|17313|17301|183
1629417000000|2021-08-19 23:50:00|17324|17307|17317|17307|17324|17307|17317|17307|51
1629417300000|2021-08-19 23:55:00|17321|17301|17303|17290|17321|17301|17300|17290|2379
1629446400000|2021-08-20 08:00:00|17442|17000|17442|17200|17442|17266|17269|17000|453
1629446700000|2021-08-20 08:05:00|17235|17210|17442|17221|17442|17221|17235|17200|73
1629447000000|2021-08-20 08:10:00|17400|17208|17442|17208|17442|17208|17400|17208|0
1629447300000|2021-08-20 08:15:00|17400|17200|17400|17250|17442|17250|17370|17200|405
1629447600000|2021-08-20 08:20:00|17369|17252|17400|17200|17400|17252|17243|17200|449
1629447900000|2021-08-20 08:25:00|17389|17222|17389|17200|17389|17222|17299|17200|68
1629448200000|2021-08-20 08:30:00|17400|17230|17400|17240|17400|17244|17400|17200|82
1629448500000|2021-08-20 08:35:00||17252||17240||17252||17240|5
1629448800000|2021-08-20 08:40:00||17200||17200||17200||17200|0
1629449100000|2021-08-20 08:45:00||17256||17200||17280||17200|107
1629449400000|2021-08-20 08:50:00|17295|17256|17400|17200|17400|17256|17295|17200|14
1629449700000|2021-08-20 08:55:00|||||||||7
1629450000000|2021-08-20 09:00:00||17215||17255||17255||17200|0
1629450300000|2021-08-20 09:05:00||17264||17255||17264||17255|4
1629450600000|2021-08-20 09:10:00|||||||||1
1629450900000|2021-08-20 09:15:00|17291||17400||17400||17291||12
1629451200000|2021-08-20 09:20:00|||||||||2
1629451500000|2021-08-20 09:25:00|||||||||12
1629451800000|2021-08-20 09:30:00||17264||17270||17270||17264|2
1629452100000|2021-08-20 09:35:00||17255||17264||17281||17255|114
1629452400000|2021-08-20 09:40:00||17255||17264||17264||17255|11
1629452700000|2021-08-20 09:45:00||17255||17264||17264||17255|0
1629453000000|2021-08-20 09:50:00||17255||17255||17264||17255|0
1629453300000|2021-08-20 09:55:00|17298|17256|17400|17263|17400|17263|17298|17255|22
1629453600000|2021-08-20 10:00:00||17255||17264||17264||17255|4
1629453900000|2021-08-20 10:05:00||17255||17255||17264||17255|3
1629454200000|2021-08-20 10:10:00||17263||17255||17264||17255|4
1629454500000|2021-08-20 10:15:00|||||||||10
1629454800000|2021-08-20 10:20:00|17292|17266|17292|17264|17292|17266|17292|17255|93
1629455100000|2021-08-20 10:25:00|17270|17255|17292|17270|17292|17272|17270|17255|201
1629455400000|2021-08-20 10:30:00|17290|17255|17290|17264|17290|17271|17290|17255|11
1629455700000|2021-08-20 10:35:00|17292|17255|17292|17264|17292|17264|17292|17255|10
1629456000000|2021-08-20 10:40:00|17290||17290||17290||17290||1
1629456300000|2021-08-20 10:45:00||17263||17267||17267||17255|259
1629456600000|2021-08-20 10:50:00||17255||17255||17267||17255|10
1629456900000|2021-08-20 10:55:00|||||||||8
1629457200000|2021-08-20 11:00:00|17292|17265|17289|17268|17292|17290|17289|17255|1706
1629457500000|2021-08-20 11:05:00|17292||17292||17292||17292||101
1629457800000|2021-08-20 11:10:00|17290|17280|17289|17268|17292|17280|17289|17268|361
1629458100000|2021-08-20 11:15:00|17292||17292||17292||17280||100
1629458400000|2021-08-20 11:20:00|||||||||20
1629458700000|2021-08-20 11:25:00||17280||17280||17285||17268|13
1629459000000|2021-08-20 11:30:00||17268||17268||17270||17268|154
1629459300000|2021-08-20 11:35:00|||||||||7
1629459600000|2021-08-20 11:40:00|17289|17273|17292|17280|17292|17280|17289|17268|43
1629459900000|2021-08-20 11:45:00||17272||17272||17272||17272|196
1629460200000|2021-08-20 11:50:00|||||||||67
1629460500000|2021-08-20 11:55:00|17290|17268|17292|17268|17292|17285|17290|17268|237
1629460800000|2021-08-20 12:00:00||17285||17285||17285||17268|4323
1629461100000|2021-08-20 12:05:00|17289|17268|17280|17268|17292|17288|17280|17268|1375
1629461400000|2021-08-20 12:10:00|17278|17275|17280|17268|17280|17275|17277|17268|441
1629461700000|2021-08-20 12:15:00|17276|17273|17280|17268|17280|17273|17273|17268|239
1629462000000|2021-08-20 12:20:00|17279||17280||17280||17279||168
1629462300000|2021-08-20 12:25:00||17271||17268||17271||17268|889
1629462600000|2021-08-20 12:30:00||17269||17268||17269||17268|294
1629462900000|2021-08-20 12:35:00|17292|17269|17280|17269|17292|17269|17280|17269|630
1629463200000|2021-08-20 12:40:00|17292|17272|17320|17280|17320|17294|17280|17272|2028
1629463500000|2021-08-20 12:45:00|17316|17303|17320|17280|17320|17303|17316|17280|587
1629463800000|2021-08-20 12:50:00|17318|17281|17320|17281|17320|17281|17303|17280|115
1629464100000|2021-08-20 12:55:00||17300||17300||17300||17300|242
1629464400000|2021-08-20 13:00:00|17382|17302|17338|17300|17388|17314|17338|17300|1191
1629464700000|2021-08-20 13:05:00|17320|17315|17380|17320|17380|17320|17320|17300|2171
1629465000000|2021-08-20 13:10:00|17381|17300|17388|17305|17388|17326|17344|17300|789
1629465300000|2021-08-20 13:15:00|17349|17300|17388|17301|17388|17343|17347|17300|1136
1629465600000|2021-08-20 13:20:00|17387|17310|17359|17330|17388|17352|17359|17310|595
1629465900000|2021-08-20 13:25:00|17388|17350|17360|17301|17388|17355|17311|17301|2270
1629466200000|2021-08-20 13:30:00|17388|17300|17331|17323|17388|17349|17267|17262|250338
1629466500000|2021-08-20 13:35:00|17330|17324|17333|17330|17353|17348|17317|17311|56405
1629466800000|2021-08-20 13:40:00|17332|17328|17337|17331|17342|17338|17302|17300|108273
1629467100000|2021-08-20 13:45:00|17338|17332|17342|17337|17361|17357|17332|17328|132255
1629467400000|2021-08-20 13:50:00|17343|17338|17338|17332|17372|17370|17335|17332|123344
1629467700000|2021-08-20 13:55:00|17341|17333|17351|17347|17367|17365|17340|17333|36650
1629468000000|2021-08-20 14:00:00|17350|17344|17386|17381|17390|17387|17339|17337|72080
1629468300000|2021-08-20 14:05:00|17385|17380|17402|17398|17416|17414|17375|17372|48725
1629468600000|2021-08-20 14:10:00|17401|17397|17389|17386|17412|17408|17381|17375|28947
1629468900000|2021-08-20 14:15:00|17390|17383|17428|17424|17430|17426|17379|17375|23639
1629469200000|2021-08-20 14:20:00|17426|17422|17402|17396|17434|17432|17399|17394|33622
1629469500000|2021-08-20 14:25:00|17401|17397|17381|17377|17404|17401|17380|17377|27605
1629469800000|2021-08-20 14:30:00|17383|17378|17411|17406|17418|17414|17379|17375|35159
1629470100000|2021-08-20 14:35:00|17410|17403|17383|17380|17411|17405|17380|17374|35976
1629470400000|2021-08-20 14:40:00|17387|17379|17362|17357|17387|17385|17357|17355|27039
1629470700000|2021-08-20 14:45:00|17361|17360|17392|17389|17394|17392|17360|17357|22564
1629471000000|2021-08-20 14:50:00|17391|17391|17413|17409|17415|17411|17390|17389|21978
1629471300000|2021-08-20 14:55:00|17414|17410|17414|17410|17430|17426|17404|17401|21459
1629471600000|2021-08-20 15:00:00|17412|17407|17391|17387|17417|17413|17388|17384|22212
1629471900000|2021-08-20 15:05:00|17392|17388|17412|17410|17417|17413|17383|17379|19222
1629472200000|2021-08-20 15:10:00|17411|17408|17412|17409|17417|17415|17400|17396|16515
1629472500000|2021-08-20 15:15:00|17413|17407|17406|17404|17416|17413|17399|17396|23525
1629472800000|2021-08-20 15:20:00|17407|17405|17429|17426|17430|17426|17406|17405|76483
1629473100000|2021-08-20 15:25:00|17430|17427|17420|17417|17449|17447|17418|17413|40162
1629473400000|2021-08-20 15:30:00|17423|17418|17444|17440|17445|17441|17423|17418|14805
1629473700000|2021-08-20 15:35:00|17443|17439|17445|17442|17451|17450|17440|17437|38709
1629474000000|2021-08-20 15:40:00|17443|17443|17442|17439|17460|17457|17439|17433|47006
1629474300000|2021-08-20 15:45:00|17443|17440|17418|17414|17447|17443|17411|17406|29325
1629474600000|2021-08-20 15:50:00|17417|17413|17433|17431|17437|17435|17411|17408|17129
1629474900000|2021-08-20 15:55:00|17432|17429|17444|17441|17445|17441|17419|17415|23044
1629475200000|2021-08-20 16:00:00|17445|17442|17466|17462|17466|17463|17437|17435|38729
1629475500000|2021-08-20 16:05:00|17467|17463|17470|17467|17482|17478|17461|17457|32064
1629475800000|2021-08-20 16:10:00|17472|17468|17469|17467|17477|17474|17457|17453|18830
1629476100000|2021-08-20 16:15:00|17468|17466|17463|17460|17473|17469|17459|17457|11606
1629476400000|2021-08-20 16:20:00|17464|17461|17464|17462|17469|17465|17447|17445|15391
1629476700000|2021-08-20 16:25:00|17465|17463|17490|17486|17493|17490|17464|17462|26019
1629477000000|2021-08-20 16:30:00|17489|17487|17490|17486|17499|17496|17482|17478|60524
1629477300000|2021-08-20 16:35:00|17491|17487|17485|17483|17511|17509|17484|17480|77743
1629477600000|2021-08-20 16:40:00|17486|17482|17481|17477|17487|17482|17469|17466|34116
1629477900000|2021-08-20 16:45:00|17480|17476|17489|17486|17494|17489|17478|17475|29685
1629478200000|2021-08-20 16:50:00|17490|17487|17485|17483|17493|17491|17481|17477|18882
1629478500000|2021-08-20 16:55:00|17486|17481|17480|17477|17490|17488|17480|17477|29484
1629478800000|2021-08-20 17:00:00|17478|17478|17483|17480|17489|17486|17472|17470|18237
1629479100000|2021-08-20 17:05:00|17485|17481|17477|17473|17486|17484|17472|17470|52717
1629479400000|2021-08-20 17:10:00|17476|17474|17476|17473|17480|17477|17464|17462|21991
1629479700000|2021-08-20 17:15:00|17475|17472|17475|17472|17480|17477|17470|17468|18721
1629480000000|2021-08-20 17:20:00|17474|17473|17464|17462|17475|17473|17462|17460|11113
1629480300000|2021-08-20 17:25:00|17463|17461|17451|17447|17464|17461|17447|17445|12346
1629480600000|2021-08-20 17:30:00|17449|17446|17445|17442|17452|17448|17437|17435|17288
1629480900000|2021-08-20 17:35:00|17446|17441|17442|17440|17449|17446|17434|17432|33492
1629481200000|2021-08-20 17:40:00|17443|17439|17450|17448|17454|17451|17437|17435|17851
1629481500000|2021-08-20 17:45:00|17452|17449|17452|17449|17459|17457|17448|17445|21459
1629481800000|2021-08-20 17:50:00|17451|17448|17443|17441|17458|17454|17440|17438|26822
1629482100000|2021-08-20 17:55:00|17442|17438|17432|17429|17442|17440|17427|17425|14860
1629482400000|2021-08-20 18:00:00|17433|17430|17453|17450|17454|17451|17428|17426|18475
1629482700000|2021-08-20 18:05:00|17454|17451|17462|17459|17469|17465|17451|17451|39534
1629483000000|2021-08-20 18:10:00|17464|17461|17458|17455|17465|17461|17454|17451|12201
1629483300000|2021-08-20 18:15:00|17459|17456|17459|17457|17463|17460|17447|17446|16732
1629483600000|2021-08-20 18:20:00|17458|17456|17442|17441|17461|17459|17440|17436|33075
1629483900000|2021-08-20 18:25:00|17443|17442|17452|17448|17462|17461|17443|17442|18849
1629484200000|2021-08-20 18:30:00|17451|17447|17453|17450|17455|17454|17442|17440|21388
1629484500000|2021-08-20 18:35:00|17452|17449|17450|17447|17455|17454|17447|17443|19389
1629484800000|2021-08-20 18:40:00|17449|17448|17443|17441|17458|17455|17440|17437|18440
1629485100000|2021-08-20 18:45:00|17442|17440|17439|17437|17446|17443|17431|17430|28620
1629485400000|2021-08-20 18:50:00|17440|17438|17438|17436|17444|17441|17436|17434|17656
1629485700000|2021-08-20 18:55:00|17437|17435|17442|17439|17443|17440|17429|17428|29000
1629486000000|2021-08-20 19:00:00|17441|17438|17448|17446|17459|17456|17438|17436|36455
1629486300000|2021-08-20 19:05:00|17447|17445|17451|17449|17452|17450|17439|17438|23933
1629486600000|2021-08-20 19:10:00|17450|17448|17457|17454|17460|17459|17449|17447|33086
1629486900000|2021-08-20 19:15:00|17456|17453|17453|17450|17462|17461|17452|17450|40829
1629487200000|2021-08-20 19:20:00|17452|17451|17455|17453|17459|17458|17449|17447|34054
1629487500000|2021-08-20 19:25:00|17456|17454|17447|17446|17458|17456|17446|17445|36864
1629487800000|2021-08-20 19:30:00|17446|17445|17448|17447|17450|17448|17436|17435|37729
1629488100000|2021-08-20 19:35:00|17447|17446|17457|17456|17460|17459|17443|17442|51545
1629488400000|2021-08-20 19:40:00|17456|17455|17480|17479|17483|17482|17444|17442|54166
1629488700000|2021-08-20 19:45:00|17481|17480|17488|17486|17494|17492|17480|17478|98346
1629489000000|2021-08-20 19:50:00|17489|17487|17505|17504|17517|17516|17489|17487|224848
1629489300000|2021-08-20 19:55:00|17504|17503|17512|17510|17521|17519|17496|17495|381205
1629489600000|2021-08-20 20:00:00|17511|17505|17510|17470|17568|17517|17510|17400|401116
1629489900000|2021-08-20 20:05:00|17515|17482|17512|17492|17515|17500|17500|17482|23157
1629490200000|2021-08-20 20:10:00|17509|17495|17505|17495|17509|17495|17505|17495|442
1629490500000|2021-08-20 20:15:00||17498||17499||17499||17495|55
1629490800000|2021-08-20 20:20:00|17500|17495|17500|17496|17505|17496|17500|17495|271
1629491100000|2021-08-20 20:25:00|17505|17497|17505|17497|17505|17497|17505|17497|106
1629491400000|2021-08-20 20:30:00||17500||17503||17503||17497|984
1629491700000|2021-08-20 20:35:00|17500|17497|17505|17497|17505|17504|17500|17497|920
1629492000000|2021-08-20 20:40:00||17500||17500||17500||17500|373
1629492300000|2021-08-20 20:45:00|17503||17503||17503||17503||167
1629492600000|2021-08-20 20:50:00|17509||17509||17509||17509||550
1629492900000|2021-08-20 20:55:00|||||||||575
1629705600000|2021-08-23 08:00:00|17694|17100|17656|17605|17712|17624|17654|17100|58
1629705900000|2021-08-23 08:05:00|17645|17614|17656|17606|17656|17614|17645|17586|24
1629706200000|2021-08-23 08:10:00||17586||17602||17611||17586|7
1629706500000|2021-08-23 08:15:00||17603||17620||17620||17602|21
1629706800000|2021-08-23 08:20:00||17621||17620||17621||17620|60
1629707100000|2021-08-23 08:25:00||17627||17620||17627||17620|60
1629707400000|2021-08-23 08:30:00|||||||||18
1629707700000|2021-08-23 08:35:00||17624||17620||17628||17620|422
1629708000000|2021-08-23 08:40:00|17653|17627|17656|17620|17656|17627|17653|17620|31
1629708300000|2021-08-23 08:45:00|17660|17634|17665|17656|17665|17657|17660|17634|1033
1629708600000|2021-08-23 08:50:00|17664|17657|17720|17628|17720|17698|17664|17620|1081
1629708900000|2021-08-23 08:55:00|17715|17620|17720|17620|17720|17700|17712|17620|404
1629709200000|2021-08-23 09:00:00|17711|17624|17720|17620|17720|17660|17675|17620|61
1629709500000|2021-08-23 09:05:00|17719|17623|17719|17655|17720|17655|17719|17620|1
1629709800000|2021-08-23 09:10:00|17700|17661|17719|17655|17719|17661|17700|17655|92
1629710100000|2021-08-23 09:15:00|17680||17719||17719||17680||31
1629710400000|2021-08-23 09:20:00|||||||||10
1629710700000|2021-08-23 09:25:00|17711|17659|17719|17655|17719|17660|17711|17655|261
1629711000000|2021-08-23 09:30:00|||||||||10
1629711300000|2021-08-23 09:35:00|17718||17718||17718||17718||15
1629711600000|2021-08-23 09:40:00|||||||||28
1629712200000|2021-08-23 09:50:00|||||||||14
1629712500000|2021-08-23 09:55:00|||||||||10
1629713100000|2021-08-23 10:05:00|||||||||14
1629713400000|2021-08-23 10:10:00|||||||||5
1629713700000|2021-08-23 10:15:00|17680||17685||17718||17680||7
1629714000000|2021-08-23 10:20:00|17684|17676|17685|17655|17685|17676|17681|17655|35
1629714300000|2021-08-23 10:25:00|17718||17678||17718||17678||17
1629714600000|2021-08-23 10:30:00|17677||17677||17678||17677||30
1629714900000|2021-08-23 10:35:00|17678||17678||17678||17672||14
1629715200000|2021-08-23 10:40:00|17672||17678||17678||17672||36
1629715500000|2021-08-23 10:45:00|17672|17659|17677|17659|17678|17661|17672|17659|45
1629715800000|2021-08-23 10:50:00|||||||||57
1629716400000|2021-08-23 11:00:00|17675|17655|17676|17655|17678|17655|17658|17655|754
1629716700000|2021-08-23 11:05:00|17674|17630|17674|17665|17674|17665|17665|17630|715
1629717000000|2021-08-23 11:10:00|17669|17630|17669|17630|17669|17658|17669|17630|573
1629717300000|2021-08-23 11:15:00|17674|17663|17677|17630|17677|17667|17667|17630|4014
1629717600000|2021-08-23 11:20:00||17655||17655||17655||17655|205
1629717900000|2021-08-23 11:25:00|17676|17661|17677|17655|17677|17661|17672|17655|264
1629718200000|2021-08-23 11:30:00|17675|17659|17670|17659|17675|17661|17662|17655|1403
1629718500000|2021-08-23 11:35:00|17669|17660|17670|17662|17670|17662|17663|17660|539
1629718800000|2021-08-23 11:40:00|17668|17665|17670|17651|17670|17665|17668|17645|1046
1629719100000|2021-08-23 11:45:00|17668||17670||17670||17665||378
1629719400000|2021-08-23 11:50:00|17660|17653|17670|17651|17670|17653|17655|17651|2985
1629719700000|2021-08-23 11:55:00|||||||||435
1629720000000|2021-08-23 12:00:00|17663|17656|17660|17630|17670|17660|17653|17630|7959
1629720300000|2021-08-23 12:05:00|17670|17640|17670|17658|17670|17658|17670|17630|554
1629720600000|2021-08-23 12:10:00|17677|17630|17699|17662|17699|17670|17674|17630|669
1629720900000|2021-08-23 12:15:00|17698|17664|17698|17676|17698|17676|17698|17664|80
1629721200000|2021-08-23 12:20:00|17697|17675|17695|17680|17699|17680|17694|17675|426
1629721500000|2021-08-23 12:25:00|17684|17675|17708|17684|17708|17692|17684|17675|5717
1629721800000|2021-08-23 12:30:00|17718||17709||17718||17700||261
1629722100000|2021-08-23 12:35:00|17715|17687|17699|17687|17715|17687|17699|17687|1082
1629722400000|2021-08-23 12:40:00|17709||17699||17709||17692||362
1629722700000|2021-08-23 12:45:00|17700|17690|17715|17687|17715|17690|17700|17687|664
1629723000000|2021-08-23 12:50:00|17712|17698|17700|17684|17715|17698|17698|17684|1483
1629723300000|2021-08-23 12:55:00||17685||17690||17690||17684|323
1629723600000|2021-08-23 13:00:00|17698|17684|17685|17654|17700|17684|17675|17654|2744
1629723900000|2021-08-23 13:05:00|17675|17667|17667|17660|17685|17667|17667|17652|2235
1629724200000|2021-08-23 13:10:00|17685|17672|17685|17660|17685|17672|17667|17660|578
1629724500000|2021-08-23 13:15:00|17681|17664|17685|17660|17685|17666|17673|17660|964
1629724800000|2021-08-23 13:20:00|17688|17674|17700|17680|17700|17689|17680|17660|3212
1629725100000|2021-08-23 13:25:00|17698|17689|17713|17680|17719|17699|17677|17660|3155
1629725400000|2021-08-23 13:30:00|17709|17660|17659|17651|17720|17709|17637|17631|247851
1629725700000|2021-08-23 13:35:00|17660|17652|17611|17604|17687|17683|17592|17591|111364
1629726000000|2021-08-23 13:40:00|17613|17605|17634|17629|17636|17632|17597|17592|102627
1629726300000|2021-08-23 13:45:00|17635|17632|17667|17662|17680|17678|17635|17629|78863
1629726600000|2021-08-23 13:50:00|17670|17663|17664|17660|17698|17695|17656|17652|71524
1629726900000|2021-08-23 13:55:00|17665|17661|17681|17676|17699|17694|17665|17661|78417
1629727200000|2021-08-23 14:00:00|17683|17679|17659|17653|17692|17688|17651|17648|99705
1629727500000|2021-08-23 14:05:00|17658|17654|17635|17631|17667|17664|17632|17631|83909
1629727800000|2021-08-23 14:10:00|17636|17632|17674|17672|17677|17673|17636|17632|78474
1629728100000|2021-08-23 14:15:00|17675|17673|17660|17657|17679|17676|17650|17646|45697
1629728400000|2021-08-23 14:20:00|17661|17658|17633|17630|17669|17667|17623|17619|90039
1629728700000|2021-08-23 14:25:00|17632|17632|17617|17614|17648|17646|17612|17609|56436
1629729000000|2021-08-23 14:30:00|17619|17615|17626|17623|17643|17640|17602|17601|58149
1629729300000|2021-08-23 14:35:00|17625|17622|17626|17624|17640|17639|17622|17620|42885
1629729600000|2021-08-23 14:40:00|17625|17623|17618|17615|17631|17630|17609|17608|48153
1629729900000|2021-08-23 14:45:00|17617|17616|17626|17624|17640|17637|17613|17610|74445
1629730200000|2021-08-23 14:50:00|17628|17625|17656|17653|17659|17657|17626|17625|47658
1629730500000|2021-08-23 14:55:00|17655|17654|17682|17680|17684|17681|17653|17652|42736
1629730800000|2021-08-23 15:00:00|17683|17681|17685|17683|17695|17693|17674|17672|50828
1629731100000|2021-08-23 15:05:00|17686|17684|17697|17694|17698|17695|17680|17679|41719
1629731400000|2021-08-23 15:10:00|17698|17695|17720|17719|17728|17727|17696|17694|140231
1629731700000|2021-08-23 15:15:00|17721|17720|17700|17698|17727|17725|17697|17695|50225
1629732000000|2021-08-23 15:20:00|17701|17699|17687|17686|17703|17702|17686|17685|47571
1629732300000|2021-08-23 15:25:00|17686|17685|17679|17678|17692|17690|17671|17670|47922
1629732600000|2021-08-23 15:30:00|17680|17679|17691|17689|17698|17696|17671|17668|28469
1629732900000|2021-08-23 15:35:00|17690|17688|17703|17702|17710|17708|17687|17685|29834
1629733200000|2021-08-23 15:40:00|17704|17701|17724|17722|17724|17723|17703|17701|85298
1629733500000|2021-08-23 15:45:00|17723|17723|17725|17723|17729|17728|17708|17706|61275
1629733800000|2021-08-23 15:50:00|17727|17724|17722|17720|17733|17732|17711|17709|39193
1629734100000|2021-08-23 15:55:00|17723|17721|17718|17716|17724|17723|17712|17710|25061
1629734400000|2021-08-23 16:00:00|17719|17717|17724|17723|17729|17727|17715|17713|41577
1629734700000|2021-08-23 16:05:00|17725|17722|17725|17724|17732|17731|17721|17720|65012
1629735000000|2021-08-23 16:10:00|17724|17723|17718|17716|17725|17724|17715|17714|57793
1629735300000|2021-08-23 16:15:00|17719|17717|17713|17711|17730|17728|17709|17706|158904
1629735600000|2021-08-23 16:20:00|17712|17710|17707|17706|17713|17711|17700|17699|50655
1629735900000|2021-08-23 16:25:00|17708|17707|17707|17705|17712|17711|17697|17696|25618
1629736200000|2021-08-23 16:30:00|17708|17706|17724|17723|17729|17728|17704|17702|55566
1629736500000|2021-08-23 16:35:00|17725|17724|17732|17731|17740|17739|17724|17724|55760
1629736800000|2021-08-23 16:40:00|17733|17732|17740|17737|17748|17745|17733|17732|46237
1629737100000|2021-08-23 16:45:00|17739|17735|17761|17759|17772|17770|17737|17735|63028
1629737400000|2021-08-23 16:50:00|17762|17760|17771|17770|17775|17774|17748|17745|70370
1629737700000|2021-08-23 16:55:00|17772|17771|17786|17784|17787|17785|17760|17759|111021
1629738000000|2021-08-23 17:00:00|17787|17786|17795|17792|17797|17796|17771|17770|55986
1629738300000|2021-08-23 17:05:00|17794|17793|17816|17814|17824|17823|17793|17792|84556
1629738600000|2021-08-23 17:10:00|17817|17815|17807|17805|17820|17818|17802|17800|54926
1629738900000|2021-08-23 17:15:00|17806|17804|17799|17798|17806|17804|17790|17789|28604
1629739200000|2021-08-23 17:20:00|17798|17797|17822|17820|17826|17824|17792|17790|44864
1629739500000|2021-08-23 17:25:00|17823|17821|17820|17818|17825|17823|17804|17802|48595
1629739800000|2021-08-23 17:30:00|17819|17819|17827|17825|17830|17829|17816|17815|38875
1629740100000|2021-08-23 17:35:00|17826|17826|17789|17787|17828|17827|17781|17779|52807
1629740400000|2021-08-23 17:40:00|17790|17788|17799|17797|17806|17804|17786|17785|32342
1629740700000|2021-08-23 17:45:00|17800|17798|17807|17805|17813|17810|17797|17795|30301
1629741000000|2021-08-23 17:50:00|17806|17804|17812|17809|17813|17810|17799|17798|20620
1629741300000|2021-08-23 17:55:00|17813|17810|17806|17804|17813|17812|17798|17797|26596
1629741600000|2021-08-23 18:00:00|17807|17805|17823|17822|17823|17822|17805|17804|48275
1629741900000|2021-08-23 18:05:00|17822|17821|17820|17818|17826|17824|17815|17813|27456
1629742200000|2021-08-23 18:10:00|17819|17819|17812|17809|17831|17830|17808|17806|36082
1629742500000|2021-08-23 18:15:00|17813|17810|17808|17807|17813|17811|17801|17800|18391
1629742800000|2021-08-23 18:20:00|17807|17806|17812|17810|17814|17811|17806|17803|22169
1629743100000|2021-08-23 18:25:00|17813|17811|17805|17803|17814|17813|17804|17802|21161
1629743400000|2021-08-23 18:30:00|17804|17804|17800|17798|17805|17804|17797|17795|21871
1629743700000|2021-08-23 18:35:00|17801|17799|17808|17806|17808|17807|17799|17797|20978
1629744000000|2021-08-23 18:40:00|17807|17807|17800|17798|17808|17807|17799|17798|21433
1629744300000|2021-08-23 18:45:00|17799|17799|17806|17805|17813|17812|17799|17798|24416
1629744600000|2021-08-23 18:50:00|17805|17804|17807|17806|17811|17810|17803|17801|45017
1629744900000|2021-08-23 18:55:00|17808|17807|17821|17820|17824|17822|17808|17807|32636
1629745200000|2021-08-23 19:00:00|17820|17819|17790|17788|17820|17819|17789|17786|50639
1629745500000|2021-08-23 19:05:00|17791|17789|17788|17786|17797|17794|17787|17786|24636
1629745800000|2021-08-23 19:10:00|17787|17787|17777|17776|17788|17787|17776|17775|24536
1629746100000|2021-08-23 19:15:00|17776|17775|17766|17765|17779|17777|17765|17764|25571
1629746400000|2021-08-23 19:20:00|17765|17764|17766|17765|17772|17771|17763|17762|35948
1629746700000|2021-08-23 19:25:00|17767|17766|17769|17768|17770|17769|17760|17759|38559
1629747000000|2021-08-23 19:30:00|17770|17769|17773|17772|17783|17781|17765|17764|42516
1629747300000|2021-08-23 19:35:00|17774|17773|17769|17768|17778|17775|17767|17766|50567
1629747600000|2021-08-23 19:40:00|17768|17767|17764|17763|17777|17776|17756|17755|96432
1629747900000|2021-08-23 19:45:00|17763|17762|17757|17755|17768|17767|17754|17753|49730
1629748200000|2021-08-23 19:50:00|17758|17756|17770|17768|17780|17778|17758|17755|96678
1629748500000|2021-08-23 19:55:00|17768|17767|17767|17765|17777|17775|17760|17758|142218
1629748800000|2021-08-23 20:00:00|17771|17762|17775|17752|17776|17775|17771|17700|128281
1629749100000|2021-08-23 20:05:00|17770|17750|17773|17756|17775|17756|17766|17750|44580
1629749400000|2021-08-23 20:10:00|||||||||411
1629749700000|2021-08-23 20:15:00|17769|17760|17769|17760|17775|17760|17767|17760|731
1629750000000|2021-08-23 20:20:00|17762|17756|17769|17756|17769|17756|17762|17756|380
1629750300000|2021-08-23 20:25:00|17775|17769|17775|17769|17775|17769|17775|17769|183
1629750600000|2021-08-23 20:30:00|17772|17756|17775|17766|17775|17766|17769|17756|658
1629750900000|2021-08-23 20:35:00|17771||17775||17775||17769||115
1629751200000|2021-08-23 20:40:00|||||||||471
1629751500000|2021-08-23 20:45:00||17769||17766||17769||17766|114
1629751800000|2021-08-23 20:50:00||17769||17766||17769||17766|228
1629752100000|2021-08-23 20:55:00|||||||||329
1629752400000|2021-08-23 21:00:00|||||||||693
1629752700000|2021-08-23 21:05:00|||||||||58
1629753000000|2021-08-23 21:10:00||17767||17767||17767||17767|1221
1629753300000|2021-08-23 21:15:00|||||||||256
1629753600000|2021-08-23 21:20:00|||||||||26
1629753900000|2021-08-23 21:25:00||17766||17766||17766||17766|136
1629754200000|2021-08-23 21:30:00|||||||||68
1629754500000|2021-08-23 21:35:00||17768||17768||17768||17766|128
1629754800000|2021-08-23 21:40:00||17766||17766||17766||17766|87
1629755100000|2021-08-23 21:45:00||17770||17770||17770||17770|446
1629755400000|2021-08-23 21:50:00||17766||17766||17766||17766|470
1629755700000|2021-08-23 21:55:00|||||||||39
1629756000000|2021-08-23 22:00:00|17790||17790||17790||17790||336
1629756300000|2021-08-23 22:05:00|||||||||51
1629756600000|2021-08-23 22:10:00|||||||||2
1629757200000|2021-08-23 22:20:00|||||||||21
1629757500000|2021-08-23 22:25:00|||||||||55
1629757800000|2021-08-23 22:30:00|||||||||101
1629758100000|2021-08-23 22:35:00|||||||||26
1629758400000|2021-08-23 22:40:00|||||||||95
1629758700000|2021-08-23 22:45:00|||||||||405
1629759000000|2021-08-23 22:50:00|||||||||60
1629759300000|2021-08-23 22:55:00|||||||||60
1629759600000|2021-08-23 23:00:00||17767||17767||17767||17767|1
1629759900000|2021-08-23 23:05:00||17770||17770||17770||17770|80
1629760200000|2021-08-23 23:10:00|||||||||52
1629760500000|2021-08-23 23:15:00||17771||17770||17771||17770|56
1629760800000|2021-08-23 23:20:00||17771||17771||17771||17771|18
1629761100000|2021-08-23 23:25:00||17772||17772||17772||17772|0
1629761400000|2021-08-23 23:30:00||17775||17775||17775||17775|10
1629761700000|2021-08-23 23:35:00|||||||||415
1629762000000|2021-08-23 23:40:00|||||||||98
1629762300000|2021-08-23 23:45:00|17788||17788||17788||17788||344
1629762600000|2021-08-23 23:50:00|17782||17779||17788||17779||210
1629762900000|2021-08-23 23:55:00|17780|17777|17799|17775|17799|17785|17780|17772|832
1629792000000|2021-08-24 08:00:00|17824|17753|17824|17680|17824|17777|17793|17680|251
1629792300000|2021-08-24 08:05:00|17793|17754|17824|17680|17824|17784|17793|17680|126
1629792600000|2021-08-24 08:10:00|17800|17756|17824|17766|17824|17766|17766|17680|395
1629792900000|2021-08-24 08:15:00|17793||17800||17824||17793||107
1629793200000|2021-08-24 08:20:00|17798||17800||17800||17798||100
1629793500000|2021-08-24 08:25:00|17794||17800||17800||17770||435
1629793800000|2021-08-24 08:30:00|17824|17753|17824|17753|17824|17753|17791|17702|594
1629794100000|2021-08-24 08:35:00|17805|17702|17824|17753|17824|17798|17780|17702|969
1629794400000|2021-08-24 08:40:00|17805||17800||17824||17800||5
1629794700000|2021-08-24 08:45:00|17824|17700|17824|17700|17824|17700|17824|17680|4
1629795000000|2021-08-24 08:50:00|17798||17824||17824||17798||25
1629795300000|2021-08-24 08:55:00||17787||17793||17793||17700|81
1629795600000|2021-08-24 09:00:00|17815|17700|17816|17700|17820|17794|17815|17700|104
1629795900000|2021-08-24 09:05:00|17820||17803||17820||17803||8
1629796200000|2021-08-24 09:10:00|17805||17800||17805||17800||2
1629796500000|2021-08-24 09:15:00||17770||17770||17770||17770|15
1629796800000|2021-08-24 09:20:00|17805|17800|17823|17800|17824|17802|17805|17770|703
1629797100000|2021-08-24 09:25:00||17802||17800||17802||17800|50
1629797400000|2021-08-24 09:30:00|||||||||4
1629797700000|2021-08-24 09:35:00|17822||17819||17822||17819||51
1629798000000|2021-08-24 09:40:00|17813|17806|17819|17800|17819|17806|17813|17800|73
1629798300000|2021-08-24 09:45:00||17806||17800||17806||17800|104
1629798600000|2021-08-24 09:50:00|17815||17815||17815||17815||157
1629798900000|2021-08-24 09:55:00|||||||||19
1629799200000|2021-08-24 10:00:00|||||||||504
1629799800000|2021-08-24 10:10:00|17814||17814||17814||17814||98
1629800100000|2021-08-24 10:15:00|||||||||76
1629800400000|2021-08-24 10:20:00|||||||||173
1629800700000|2021-08-24 10:25:00|||||||||53
1629801000000|2021-08-24 10:30:00|||||||||18
1629801300000|2021-08-24 10:35:00|||||||||4
1629801600000|2021-08-24 10:40:00|||||||||14
1629801900000|2021-08-24 10:45:00|||||||||33
1629802200000|2021-08-24 10:50:00|||||||||17
1629802500000|2021-08-24 10:55:00||17810||17810||17810||17810|33
1629802800000|2021-08-24 11:00:00|17822|17811|17849|17820|17849|17820|17822|17805|1809
1629803100000|2021-08-24 11:05:00|17850|17826|17900|17850|17900|17875|17850|17805|1282
1629803400000|2021-08-24 11:10:00|17880|17805|17890|17830|17900|17875|17870|17805|733
1629803700000|2021-08-24 11:15:00|17889|17850|17890|17860|17890|17875|17876|17830|1238
1629804000000|2021-08-24 11:20:00|17885|17877|17885|17860|17885|17885|17885|17860|563
1629804300000|2021-08-24 11:25:00|17882|17871|17885|17860|17885|17871|17877|17860|382
1629804600000|2021-08-24 11:30:00|17877|17864|17885|17855|17890|17865|17873|17855|802
1629804900000|2021-08-24 11:35:00|||||||||34
1629805200000|2021-08-24 11:40:00|17871|17850|17845|17820|17885|17850|17845|17820|1704
1629805500000|2021-08-24 11:45:00|17885||17885||17885||17830||356
1629805800000|2021-08-24 11:50:00||17825||17820||17825||17820|13
1629806100000|2021-08-24 11:55:00|17870||17840||17885||17840||39
1629806400000|2021-08-24 12:00:00|17854||17840||17885||17840||3722
1629806700000|2021-08-24 12:05:00|17830|17821|17840|17825|17840|17831|17830|17821|1196
1629807000000|2021-08-24 12:10:00|17849|17829|17849|17831|17849|17831|17849|17825|245
1629807300000|2021-08-24 12:15:00|17848|17835|17840|17831|17885|17838|17838|17831|733
1629807600000|2021-08-24 12:20:00|17849|17821|17830|17822|17877|17822|17830|17821|1851
1629807900000|2021-08-24 12:25:00|17826|17821|17830|17805|17830|17821|17825|17805|571
1629808200000|2021-08-24 12:30:00|17820||17820||17830||17819||710
1629808500000|2021-08-24 12:35:00|17830|17810|17820|17810|17830|17810|17811|17810|3118
1629808800000|2021-08-24 12:40:00|17815||17815||17815||17815||235
1629809100000|2021-08-24 12:45:00|17814||17811||17815||17811||1457
1629809400000|2021-08-24 12:50:00|17810|17805|17810|17783|17810|17805|17790|17766|4965
1629809700000|2021-08-24 12:55:00|17830|17780|17830|17783|17830|17785|17817|17780|617
1629810000000|2021-08-24 13:00:00|17797|17780|17830|17780|17830|17780|17797|17780|3066
1629810300000|2021-08-24 13:05:00||17792||17790||17792||17780|227
1629810600000|2021-08-24 13:10:00|17825|17780|17811|17790|17830|17795|17809|17780|286
1629810900000|2021-08-24 13:15:00|17812||17830||17830||17812||386
1629811200000|2021-08-24 13:20:00|17818|17800|17830|17790|17830|17800|17818|17790|167
1629811500000|2021-08-24 13:25:00|17840|17800|17848|17780|17885|17834|17789|17780|2515
1629811800000|2021-08-24 13:30:00|17853|17770|17874|17869|17889|17885|17796|17770|218024
1629812100000|2021-08-24 13:35:00|17873|17866|17932|17928|17950|17945|17868|17860|93890
1629812400000|2021-08-24 13:40:00|17931|17929|17936|17932|17991|17987|17921|17916|89220
1629812700000|2021-08-24 13:45:00|17937|17931|17931|17928|17979|17973|17927|17922|55764
1629813000000|2021-08-24 13:50:00|17932|17930|17965|17962|17975|17973|17931|17927|82380
1629813300000|2021-08-24 13:55:00|17964|17960|17979|17975|17989|17986|17947|17944|72067
1629813600000|2021-08-24 14:00:00|17978|17974|17929|17925|17983|17978|17928|17924|39590
1629813900000|2021-08-24 14:05:00|17930|17923|17925|17921|17934|17931|17906|17902|62002
1629814200000|2021-08-24 14:10:00|17924|17920|17938|17934|17957|17952|17920|17914|125806
1629814500000|2021-08-24 14:15:00|17937|17935|17911|17908|17949|17947|17906|17905|69113
1629814800000|2021-08-24 14:20:00|17913|17907|17919|17916|17919|17917|17889|17886|108365
1629815100000|2021-08-24 14:25:00|17918|17917|17920|17918|17933|17932|17911|17910|46693
1629815400000|2021-08-24 14:30:00|17919|17916|17935|17933|17940|17938|17908|17906|46000
1629815700000|2021-08-24 14:35:00|17934|17932|17948|17946|17958|17957|17933|17932|51866
1629816000000|2021-08-24 14:40:00|17947|17945|17937|17936|17962|17960|17935|17933|27543
1629816300000|2021-08-24 14:45:00|17938|17937|17957|17956|17965|17963|17938|17937|47743
1629816600000|2021-08-24 14:50:00|17956|17955|17967|17965|17980|17977|17940|17938|59228
1629816900000|2021-08-24 14:55:00|17966|17966|17960|17958|17983|17981|17959|17958|38982
1629817200000|2021-08-24 15:00:00|17959|17957|17960|17958|17964|17962|17946|17943|26016
1629817500000|2021-08-24 15:05:00|17961|17959|17957|17955|17971|17969|17951|17950|52201
1629817800000|2021-08-24 15:10:00|17956|17956|17970|17968|17976|17975|17956|17956|36927
1629818100000|2021-08-24 15:15:00|17969|17969|17990|17989|17999|17998|17967|17966|61653
1629818400000|2021-08-24 15:20:00|17991|17990|17975|17974|18008|18007|17975|17972|125689
1629818700000|2021-08-24 15:25:00|17976|17973|17948|17946|17980|17979|17946|17944|61041
1629819000000|2021-08-24 15:30:00|17947|17947|17913|17911|17949|17947|17908|17906|42410
1629819300000|2021-08-24 15:35:00|17915|17912|17909|17908|17926|17924|17906|17904|33044
1629819600000|2021-08-24 15:40:00|17908|17907|17909|17907|17919|17916|17893|17890|35732
1629819900000|2021-08-24 15:45:00|17910|17908|17916|17914|17932|17929|17909|17907|30955
1629820200000|2021-08-24 15:50:00|17915|17913|17903|17901|17916|17915|17892|17890|26364
1629820500000|2021-08-24 15:55:00|17902|17900|17886|17884|17903|17901|17880|17878|22486
1629820800000|2021-08-24 16:00:00|17885|17885|17871|17869|17886|17885|17865|17862|19997
1629821100000|2021-08-24 16:05:00|17872|17870|17857|17856|17872|17870|17857|17855|21275
1629821400000|2021-08-24 16:10:00|17858|17857|17864|17863|17874|17872|17857|17855|26104
1629821700000|2021-08-24 16:15:00|17863|17861|17863|17861|17874|17873|17857|17856|26439
1629822000000|2021-08-24 16:20:00|17861|17860|17860|17859|17866|17865|17853|17852|19694
1629822300000|2021-08-24 16:25:00|17861|17860|17848|17847|17871|17870|17847|17845|37100
1629822600000|2021-08-24 16:30:00|17847|17846|17856|17854|17864|17862|17833|17832|47449
1629822900000|2021-08-24 16:35:00|17857|17855|17879|17876|17883|17881|17854|17852|29281
1629823200000|2021-08-24 16:40:00|17880|17877|17878|17877|17883|17882|17863|17861|26197
1629823500000|2021-08-24 16:45:00|17879|17878|17874|17873|17883|17882|17869|17867|24843
1629823800000|2021-08-24 16:50:00|17875|17874|17879|17877|17879|17877|17866|17865|16741
1629824100000|2021-08-24 16:55:00|17880|17878|17884|17882|17890|17888|17877|17876|17673
1629824400000|2021-08-24 17:00:00|17883|17881|17870|17867|17885|17883|17869|17867|20982
1629824700000|2021-08-24 17:05:00|17869|17868|17857|17855|17875|17874|17853|17852|39893
1629825000000|2021-08-24 17:10:00|17858|17856|17853|17852|17864|17863|17852|17850|38488
1629825300000|2021-08-24 17:15:00|17852|17851|17854|17852|17864|17863|17848|17846|31698
1629825600000|2021-08-24 17:20:00|17855|17853|17869|17866|17875|17873|17853|17851|23944
1629825900000|2021-08-24 17:25:00|17868|17867|17870|17868|17874|17872|17863|17861|12218
1629826200000|2021-08-24 17:30:00|17871|17869|17872|17870|17875|17874|17867|17866|13642
1629826500000|2021-08-24 17:35:00|17871|17871|17882|17880|17883|17881|17870|17869|29716
1629826800000|2021-08-24 17:40:00|17884|17881|17880|17877|17884|17882|17869|17867|19566
1629827100000|2021-08-24 17:45:00|17879|17878|17877|17876|17888|17886|17873|17871|15117
1629827400000|2021-08-24 17:50:00|17878|17877|17870|17869|17886|17884|17868|17867|23808
1629827700000|2021-08-24 17:55:00|17871|17868|17881|17879|17884|17882|17868|17867|24702
1629828000000|2021-08-24 18:00:00|17880|17880|17881|17878|17890|17889|17876|17875|17827
1629828300000|2021-08-24 18:05:00|17880|17879|17886|17885|17890|17888|17880|17879|28216
1629828600000|2021-08-24 18:10:00|17885|17884|17891|17889|17896|17893|17884|17883|22611
1629828900000|2021-08-24 18:15:00|17890|17890|17882|17880|17899|17897|17882|17880|22190
1629829200000|2021-08-24 18:20:00|17883|17881|17880|17878|17890|17889|17877|17875|17078
1629829500000|2021-08-24 18:25:00|17881|17879|17889|17887|17892|17890|17875|17874|18160
1629829800000|2021-08-24 18:30:00|17888|17888|17896|17895|17897|17896|17881|17878|17454
1629830100000|2021-08-24 18:35:00|17895|17894|17897|17894|17900|17899|17887|17885|19550
1629830400000|2021-08-24 18:40:00|17896|17895|17910|17909|17911|17909|17893|17891|23348
1629830700000|2021-08-24 18:45:00|17911|17908|17905|17902|17914|17913|17902|17900|30738
1629831000000|2021-08-24 18:50:00|17904|17903|17893|17891|17908|17906|17891|17890|22251
1629831300000|2021-08-24 18:55:00|17892|17890|17896|17893|17899|17897|17883|17881|37918
1629831600000|2021-08-24 19:00:00|17895|17894|17897|17895|17899|17897|17887|17886|18025
1629831900000|2021-08-24 19:05:00|17896|17896|17901|17899|17903|17902|17892|17890|31845
1629832200000|2021-08-24 19:10:00|17900|17900|17905|17904|17912|17910|17900|17899|35080
1629832500000|2021-08-24 19:15:00|17906|17905|17895|17893|17915|17914|17890|17889|30898
1629832800000|2021-08-24 19:20:00|17896|17894|17888|17887|17896|17895|17883|17881|18676
1629833100000|2021-08-24 19:25:00|17887|17886|17885|17884|17896|17894|17885|17883|24802
1629833400000|2021-08-24 19:30:00|17884|17883|17875|17873|17893|17892|17873|17872|43128
1629833700000|2021-08-24 19:35:00|17874|17872|17865|17863|17874|17872|17860|17859|31052
1629834000000|2021-08-24 19:40:00|17864|17862|17857|17856|17870|17867|17854|17853|31549
1629834300000|2021-08-24 19:45:00|17858|17857|17842|17840|17864|17862|17842|17840|62394
1629834600000|2021-08-24 19:50:00|17840|17838|17832|17831|17847|17846|17821|17820|110354
1629834900000|2021-08-24 19:55:00|17833|17832|17849|17847|17853|17852|17833|17832|136067
1629835200000|2021-08-24 20:00:00|17851|17846|17860|17812|17861|17855|17851|17811|68070
1629835500000|2021-08-24 20:05:00|17858|17815|17846|17815|17860|17815|17846|17815|17205
1629835800000|2021-08-24 20:10:00||17816||17816||17816||17816|45
1629836100000|2021-08-24 20:15:00||17824||17824||17824||17824|92
1629836400000|2021-08-24 20:20:00|17847|17825|17847|17825|17847|17825|17847|17825|96
1629836700000|2021-08-24 20:25:00|||||||||230
1629837000000|2021-08-24 20:30:00||17840||17840||17840||17840|39
1629837300000|2021-08-24 20:35:00|17846|17843|17847|17840|17847|17845|17846|17840|931
1629837600000|2021-08-24 20:40:00|17870|17842|17870|17842|17870|17845|17870|17842|783
1629837900000|2021-08-24 20:45:00|17847|17840|17870|17829|17870|17840|17847|17824|984
1629838200000|2021-08-24 20:50:00||17824||17831||17831||17824|83
1629838500000|2021-08-24 20:55:00||17824||17830||17833||17824|64
1629838800000|2021-08-24 21:00:00|17866|17825|17870|17826|17870|17826|17866|17825|131
1629839100000|2021-08-24 21:05:00||17825||17826||17828||17825|496
1629839400000|2021-08-24 21:10:00|||||||||70
1629839700000|2021-08-24 21:15:00|||||||||41
1629840000000|2021-08-24 21:20:00||17827||17827||17827||17827|49
1629840300000|2021-08-24 21:25:00|||||||||27
1629840600000|2021-08-24 21:30:00|17869|17828|17869|17830|17869|17830|17869|17828|108
1629840900000|2021-08-24 21:35:00|17864|17831|17869|17831|17869|17831|17864|17831|167
1629841200000|2021-08-24 21:40:00|17860||17860||17860||17858||46
1629841500000|2021-08-24 21:45:00|||||||||39
1629841800000|2021-08-24 21:50:00|17869|17830|17869|17830|17869|17830|17869|17830|68
1629842100000|2021-08-24 21:55:00||17831||17832||17838||17831|278
1629842400000|2021-08-24 22:00:00|17868|17847|17869|17850|17869|17864|17868|17847|806
1629842700000|2021-08-24 22:05:00|17870|17860|17870|17855|17870|17865|17869|17850|1250
1629843000000|2021-08-24 22:10:00|17901|17860|17900|17866|17901|17866|17900|17860|1278
1629843300000|2021-08-24 22:15:00|17899|17860|17899|17860|17899|17860|17899|17860|122
1629843600000|2021-08-24 22:20:00||17875||17860||17875||17860|656
1629843900000|2021-08-24 22:25:00|17898|17858|17897|17853|17898|17859|17897|17850|65
1629844200000|2021-08-24 22:30:00|17893|17850|17896|17850|17896|17850|17893|17850|11
1629844500000|2021-08-24 22:35:00||17860||17860||17860||17860|16
1629844800000|2021-08-24 22:40:00|||||||||64
1629845100000|2021-08-24 22:45:00|17888||17888||17888||17888||134
1629845400000|2021-08-24 22:50:00|17887||17887||17887||17887||5
1629845700000|2021-08-24 22:55:00|17880||17887||17887||17880||103
1629846000000|2021-08-24 23:00:00|17884||17884||17884||17884||555
1629846300000|2021-08-24 23:05:00|17879|17850|17860|17837|17884|17850|17860|17837|1255
1629846600000|2021-08-24 23:10:00|||||||||4
1629846900000|2021-08-24 23:15:00|17858|17841|17860|17841|17860|17841|17858|17841|182
1629847200000|2021-08-24 23:20:00||17837||17841||17841||17837|101
1629847500000|2021-08-24 23:25:00||17837||17840||17840||17837|30
1629847800000|2021-08-24 23:30:00|17858||17860||17860||17858||222
1629848100000|2021-08-24 23:35:00|||||||||34
1629848400000|2021-08-24 23:40:00|||||||||108
1629848700000|2021-08-24 23:45:00|||||||||45
1629849000000|2021-08-24 23:50:00|||||||||54
1629849300000|2021-08-24 23:55:00|17886|17856|17878|17840|17886|17856|17878|17840|803
1629878400000|2021-08-25 08:00:00|20000|15500|18004|17800|20000|17862|17921|15500|28
1629878700000|2021-08-25 08:05:00||17810||17847||17854||17800|73
1629879000000|2021-08-25 08:10:00|18000|17851|18004|17847|18004|17851|17884|17847|81
1629879300000|2021-08-25 08:15:00|||||||||29
1629879600000|2021-08-25 08:20:00|18000||18000||18000||18000||51
1629879900000|2021-08-25 08:25:00|17896|17851|18000|17847|18000|17851|17896|17847|38
1629880200000|2021-08-25 08:30:00|17914||18000||18000||17914||4
1629880500000|2021-08-25 08:35:00|||||||||48
1629880800000|2021-08-25 08:40:00|||||||||13
1629881100000|2021-08-25 08:45:00||17884||17847||17884||17847|21
1629881400000|2021-08-25 08:50:00||17848||17848||17848||17847|2
1629881700000|2021-08-25 08:55:00|||||||||1
1629882000000|2021-08-25 09:00:00||17847||17848||17848||17847|1
1629882300000|2021-08-25 09:05:00|17910|17847|18000|17848|18000|17848|17910|17847|5
1629882600000|2021-08-25 09:10:00|||||||||1
1629882900000|2021-08-25 09:15:00|||||||||5
1629883200000|2021-08-25 09:20:00|||||||||4
1629883500000|2021-08-25 09:25:00||17847||17848||17848||17847|1
1629883800000|2021-08-25 09:30:00|17905|17847|18000|17848|18000|17848|17905|17847|8
1629884100000|2021-08-25 09:35:00||17849||17850||17850||17849|4
1629884400000|2021-08-25 09:40:00|||||||||5
1629884700000|2021-08-25 09:45:00|17915|17849|18000|17850|18000|17850|17915|17849|38
1629885000000|2021-08-25 09:50:00|||||||||3
1629885300000|2021-08-25 09:55:00|17907||18000||18000||17907||14
1629885600000|2021-08-25 10:00:00|17999||18000||18000||17907||31
1629885900000|2021-08-25 10:05:00|||||||||7
1629886200000|2021-08-25 10:10:00||17849||17850||17850||17849|11
1629886500000|2021-08-25 10:15:00|||||||||10
1629886800000|2021-08-25 10:20:00|17899||18000||18000||17899||33
1629887100000|2021-08-25 10:25:00|17999||18000||18000||17890||74
1629887400000|2021-08-25 10:30:00|17999|17849|18000|17850|18000|17850|17999|17849|16
1629887700000|2021-08-25 10:35:00|17999||18000||18000||17999||13
1629888000000|2021-08-25 10:40:00|17999||18000||18000||17999||8
1629888300000|2021-08-25 10:45:00|17999||18000||18000||17999||10
1629888600000|2021-08-25 10:50:00|17999||17999||18000||17999||29
1629888900000|2021-08-25 10:55:00|18000||17999||18000||17999||14
1629889200000|2021-08-25 11:00:00|17990|17878|17997|17900|18000|17920|17940|17878|647
1629889500000|2021-08-25 11:05:00|17950|17901|17990|17878|17997|17950|17950|17878|3442
1629889800000|2021-08-25 11:10:00|17983|17926|17969|17878|17983|17926|17953|17878|1412
1629890100000|2021-08-25 11:15:00|17967||17965||17967||17942||31
1629890400000|2021-08-25 11:20:00|17960||17953||17960||17953||14
1629890700000|2021-08-25 11:25:00|17950|17900|17950|17879|17950|17900|17926|17878|1085
1629891000000|2021-08-25 11:30:00|17920|17878|17920|17851|17920|17878|17920|17850|5
1629891300000|2021-08-25 11:35:00|17950|17852|17950|17852|17950|17852|17950|17851|27
1629891600000|2021-08-25 11:40:00|17920|17851|17950|17876|17950|17884|17914|17851|22
1629891900000|2021-08-25 11:45:00|17930||17950||17950||17930||26
1629892200000|2021-08-25 11:50:00|||||||||61
1629892500000|2021-08-25 11:55:00|17949|17904|17949|17900|17949|17904|17949|17876|1226
1629892800000|2021-08-25 12:00:00|17925|17890|17925|17900|17925|17900|17912|17880|1355
1629893100000|2021-08-25 12:05:00|17919|17880|17924|17882|17925|17882|17912|17880|323
1629893400000|2021-08-25 12:10:00|17912||17914||17924||17912||81
1629893700000|2021-08-25 12:15:00|17900||17900||17900||17900||137
1629894000000|2021-08-25 12:20:00|||||||||22
1629894300000|2021-08-25 12:25:00|17890||17900||17900||17890||1077
1629894600000|2021-08-25 12:30:00|17895|17885|17895|17882|17900|17885|17890|17882|1190
1629894900000|2021-08-25 12:35:00|17899|17885|17900|17885|17914|17888|17890|17885|596
1629895200000|2021-08-25 12:40:00|17914|17900|17899|17885|17914|17900|17899|17885|538
1629895500000|2021-08-25 12:45:00|17917||17899||17917||17899||773
1629895800000|2021-08-25 12:50:00|17897||17897||17897||17897||662
1629896100000|2021-08-25 12:55:00|||||||||58
1629896400000|2021-08-25 13:00:00||17887||17885||17887||17885|1989
1629896700000|2021-08-25 13:05:00||17892||17892||17892||17892|327
1629897000000|2021-08-25 13:10:00|17896|17885|17897|17885|17897|17892|17895|17885|1121
1629897300000|2021-08-25 13:15:00|17895|17882|17897|17877|17897|17882|17880|17857|5963
1629897600000|2021-08-25 13:20:00|17895|17878|17895|17878|17895|17878|17893|17878|254
1629897900000|2021-08-25 13:25:00|17893|17877|17815|17800|17895|17877|17815|17800|4683
1629898200000|2021-08-25 13:30:00|17859|17803|17726|17717|17880|17812|17695|17690|261742
1629898500000|2021-08-25 13:35:00|17725|17718|17760|17756|17762|17759|17691|17688|75426
1629898800000|2021-08-25 13:40:00|17762|17755|17715|17711|17764|17760|17709|17705|59445
1629899100000|2021-08-25 13:45:00|17714|17712|17726|17722|17735|17730|17703|17700|72180
1629899400000|2021-08-25 13:50:00|17727|17723|17786|17783|17791|17785|17717|17712|67207
1629899700000|2021-08-25 13:55:00|17785|17782|17811|17807|17820|17817|17785|17781|64779
1629900000000|2021-08-25 14:00:00|17813|17808|17836|17832|17854|17849|17808|17806|71438
1629900300000|2021-08-25 14:05:00|17837|17833|17800|17797|17844|17841|17790|17788|32499
1629900600000|2021-08-25 14:10:00|17799|17798|17805|17801|17815|17813|17788|17784|28279
1629900900000|2021-08-25 14:15:00|17807|17802|17811|17808|17824|17820|17799|17795|16653
1629901200000|2021-08-25 14:20:00|17812|17806|17797|17795|17815|17811|17786|17784|21261
1629901500000|2021-08-25 14:25:00|17799|17797|17825|17821|17830|17825|17789|17785|38580
1629901800000|2021-08-25 14:30:00|17826|17822|17822|17819|17835|17833|17809|17805|31999
1629902100000|2021-08-25 14:35:00|17823|17820|17842|17840|17860|17859|17808|17806|37787
1629902400000|2021-08-25 14:40:00|17841|17841|17821|17818|17846|17845|17818|17815|52139
1629902700000|2021-08-25 14:45:00|17822|17819|17812|17809|17827|17825|17800|17797|31147
1629903000000|2021-08-25 14:50:00|17811|17807|17810|17809|17818|17815|17798|17795|17572
1629903300000|2021-08-25 14:55:00|17811|17810|17805|17801|17823|17821|17793|17792|24842
1629903600000|2021-08-25 15:00:00|17806|17803|17794|17791|17810|17809|17773|17771|28269
1629903900000|2021-08-25 15:05:00|17796|17792|17765|17763|17796|17794|17758|17756|39127
1629904200000|2021-08-25 15:10:00|17767|17764|17767|17766|17777|17775|17761|17759|32232
1629904500000|2021-08-25 15:15:00|17768|17767|17766|17765|17777|17774|17757|17755|36989
1629904800000|2021-08-25 15:20:00|17767|17766|17760|17758|17776|17774|17753|17751|42780
1629905100000|2021-08-25 15:25:00|17759|17759|17775|17772|17778|17776|17757|17756|24401
1629905400000|2021-08-25 15:30:00|17774|17771|17777|17775|17782|17780|17763|17760|34801
1629905700000|2021-08-25 15:35:00|17776|17774|17774|17772|17776|17774|17758|17756|32214
1629906000000|2021-08-25 15:40:00|17775|17773|17796|17795|17803|17800|17775|17773|34871
1629906300000|2021-08-25 15:45:00|17797|17796|17792|17791|17805|17803|17789|17786|22635
1629906600000|2021-08-25 15:50:00|17793|17792|17781|17778|17794|17792|17779|17778|22197
1629906900000|2021-08-25 15:55:00|17780|17777|17787|17786|17794|17791|17778|17776|14429
1629907200000|2021-08-25 16:00:00|17786|17785|17782|17781|17788|17786|17776|17775|33230
1629907500000|2021-08-25 16:05:00|17783|17782|17779|17777|17790|17788|17778|17776|31990
1629907800000|2021-08-25 16:10:00|17778|17775|17765|17763|17787|17785|17763|17761|62007
1629908100000|2021-08-25 16:15:00|17766|17764|17760|17759|17771|17770|17756|17754|14515
1629908400000|2021-08-25 16:20:00|17759|17758|17746|17745|17766|17765|17744|17743|24567
1629908700000|2021-08-25 16:25:00|17747|17746|17756|17753|17762|17760|17747|17744|40723
1629909000000|2021-08-25 16:30:00|17755|17754|17763|17761|17765|17763|17750|17749|32528
1629909300000|2021-08-25 16:35:00|17764|17762|17774|17773|17775|17773|17763|17760|13679
1629909600000|2021-08-25 16:40:00|17773|17772|17764|17762|17777|17775|17758|17757|14282
1629909900000|2021-08-25 16:45:00|17763|17761|17772|17769|17781|17778|17756|17754|15457
1629910200000|2021-08-25 16:50:00|17771|17770|17790|17788|17794|17791|17769|17767|28520
1629910500000|2021-08-25 16:55:00|17789|17789|17801|17799|17807|17806|17787|17785|16085
1629910800000|2021-08-25 17:00:00|17802|17800|17806|17804|17815|17812|17801|17799|47905
1629911100000|2021-08-25 17:05:00|17807|17806|17814|17813|17823|17821|17807|17805|18141
1629911400000|2021-08-25 17:10:00|17815|17814|17838|17837|17840|17837|17814|17813|51575
1629911700000|2021-08-25 17:15:00|17840|17838|17837|17836|17854|17851|17831|17829|59312
1629912000000|2021-08-25 17:20:00|17838|17837|17832|17830|17846|17844|17829|17827|20734
1629912300000|2021-08-25 17:25:00|17834|17831|17827|17825|17839|17837|17823|17822|15363
1629912600000|2021-08-25 17:30:00|17828|17824|17812|17810|17834|17832|17808|17807|27402
1629912900000|2021-08-25 17:35:00|17813|17811|17819|17818|17824|17823|17813|17811|8810
1629913200000|2021-08-25 17:40:00|17820|17819|17822|17820|17828|17825|17814|17812|13731
1629913500000|2021-08-25 17:45:00|17821|17821|17819|17817|17828|17826|17816|17814|15383
1629913800000|2021-08-25 17:50:00|17818|17816|17824|17822|17826|17823|17816|17813|10953
1629914100000|2021-08-25 17:55:00|17823|17821|17821|17818|17829|17827|17818|17817|13946
1629914400000|2021-08-25 18:00:00|17822|17819|17819|17817|17830|17828|17816|17814|13417
1629914700000|2021-08-25 18:05:00|17820|17818|17830|17828|17832|17831|17819|17816|21121
1629915000000|2021-08-25 18:10:00|17829|17829|17831|17830|17834|17832|17818|17816|21477
1629915300000|2021-08-25 18:15:00|17832|17831|17823|17820|17835|17834|17818|17817|23846
1629915600000|2021-08-25 18:20:00|17824|17821|17823|17822|17829|17827|17815|17813|19511
1629915900000|2021-08-25 18:25:00|17822|17821|17839|17838|17843|17842|17821|17820|25165
1629916200000|2021-08-25 18:30:00|17838|17836|17824|17822|17842|17841|17821|17819|20545
1629916500000|2021-08-25 18:35:00|17825|17823|17818|17816|17830|17828|17817|17815|16536
1629916800000|2021-08-25 18:40:00|17819|17817|17820|17818|17830|17829|17817|17816|23117
1629917100000|2021-08-25 18:45:00|17819|17817|17822|17820|17824|17822|17813|17811|17024
1629917400000|2021-08-25 18:50:00|17821|17821|17819|17817|17830|17828|17819|17817|16694
1629917700000|2021-08-25 18:55:00|17820|17818|17830|17828|17833|17831|17818|17817|13149
1629918000000|2021-08-25 19:00:00|17831|17829|17818|17817|17831|17829|17818|17816|22073
1629918300000|2021-08-25 19:05:00|17817|17816|17815|17814|17825|17824|17811|17810|19887
1629918600000|2021-08-25 19:10:00|17814|17813|17800|17799|17819|17817|17800|17799|30924
1629918900000|2021-08-25 19:15:00|17801|17800|17804|17803|17806|17805|17793|17792|20827
1629919200000|2021-08-25 19:20:00|17803|17802|17804|17803|17809|17808|17801|17800|20715
1629919500000|2021-08-25 19:25:00|17805|17802|17814|17813|17820|17819|17804|17802|49244
1629919800000|2021-08-25 19:30:00|17813|17812|17810|17809|17823|17822|17808|17806|28922
1629920100000|2021-08-25 19:35:00|17811|17810|17813|17811|17823|17821|17811|17809|37340
1629920400000|2021-08-25 19:40:00|17814|17812|17827|17826|17832|17831|17808|17806|39510
1629920700000|2021-08-25 19:45:00|17828|17827|17821|17819|17833|17831|17814|17813|83161
1629921000000|2021-08-25 19:50:00|17823|17820|17845|17843|17850|17849|17822|17820|81896
1629921300000|2021-08-25 19:55:00|17844|17844|17830|17829|17847|17846|17824|17823|144262
1629921600000|2021-08-25 20:00:00|17831|17825|17875|17800|17884|17825|17831|17797|71342
1629921900000|2021-08-25 20:05:00|17874|17810|17875|17811|17875|17817|17874|17810|9871
1629922200000|2021-08-25 20:10:00|17842||17874||17874||17842||10050
1629922500000|2021-08-25 20:15:00|17868|17812|17855|17812|17868|17812|17855|17812|53
1629922800000|2021-08-25 20:20:00|17835|17811|17835|17811|17835|17811|17835|17811|32
1629923100000|2021-08-25 20:25:00||17812||17815||17815||17811|244
1629923400000|2021-08-25 20:30:00||17820||17820||17820||17820|128
1629923700000|2021-08-25 20:35:00|||||||||59
1629924000000|2021-08-25 20:40:00|||||||||284
1629924300000|2021-08-25 20:45:00|||||||||54
1629924600000|2021-08-25 20:50:00||17811||17811||17832||17811|1792
1629924900000|2021-08-25 20:55:00|||||||||52
1629925200000|2021-08-25 21:00:00|||||||||1591
1629925500000|2021-08-25 21:05:00|||||||||339
1629925800000|2021-08-25 21:10:00|||||||||115
1629926100000|2021-08-25 21:15:00|||||||||85
1629926400000|2021-08-25 21:20:00|||||||||51
1629926700000|2021-08-25 21:25:00||17815||17811||17815||17811|103
1629927000000|2021-08-25 21:30:00|17849|17815|17849|17835|17849|17835|17849|17811|922
1629927300000|2021-08-25 21:35:00|||||||||132
1629927600000|2021-08-25 21:40:00|17848||17848||17848||17848||52
1629927900000|2021-08-25 21:45:00|17841||17848||17848||17841||267
1629928200000|2021-08-25 21:50:00|||||||||174
1629928500000|2021-08-25 21:55:00|||||||||43
1629928800000|2021-08-25 22:00:00||17840||17840||17840||17840|523
1629929100000|2021-08-25 22:05:00|||||||||1419
1629929400000|2021-08-25 22:10:00|||||||||5
1629929700000|2021-08-25 22:15:00|||||||||101
1629930000000|2021-08-25 22:20:00|||||||||111
1629930300000|2021-08-25 22:25:00|||||||||1
1629930600000|2021-08-25 22:30:00|||||||||7
1629930900000|2021-08-25 22:35:00|17845||17848||17848||17845||216
1629931200000|2021-08-25 22:40:00|||||||||51
1629931500000|2021-08-25 22:45:00|17847||17847||17847||17847||10
1629931800000|2021-08-25 22:50:00|17848||17847||17848||17847||63
1629932100000|2021-08-25 22:55:00|||||||||249
1629932400000|2021-08-25 23:00:00|17840|17835|17840|17835|17840|17835|17840|17835|810
1629932700000|2021-08-25 23:05:00|17847|17836|17847|17836|17847|17836|17847|17836|510
1629933000000|2021-08-25 23:10:00|||||||||1
1629933600000|2021-08-25 23:20:00|||||||||2
1629934200000|2021-08-25 23:30:00|||||||||310
1629934500000|2021-08-25 23:35:00|||||||||366
1629934800000|2021-08-25 23:40:00|17846||17847||17847||17846||16
1629935100000|2021-08-25 23:45:00|||||||||164
1629935400000|2021-08-25 23:50:00|||||||||220
1629935700000|2021-08-25 23:55:00|||||||||505
1629964800000|2021-08-26 08:00:00|19000|17000|17868|17720|19000|17831|17860|17000|252
1629965100000|2021-08-26 08:05:00||17721||17801||17814||17720|152
1629965400000|2021-08-26 08:10:00||17720||17720||17720||17720|4
1629965700000|2021-08-26 08:15:00||17804||17720||17804||17720|37
1629966000000|2021-08-26 08:20:00|||||||||4
1629966300000|2021-08-26 08:25:00|17866|17863|17868|17720|17868|17863|17866|17720|278
1629966600000|2021-08-26 08:30:00|17866|17832|17868|17745|17868|17832|17866|17720|5
1629966900000|2021-08-26 08:35:00||17730||17720||17800||17720|2
1629967200000|2021-08-26 08:40:00|||||||||160
1629967500000|2021-08-26 08:45:00|17866|17841|17868|17720|17868|17845|17866|17720|384
1629967800000|2021-08-26 08:50:00|17866||17867||18000||17865||3
1629968100000|2021-08-26 08:55:00|18000||17877||18000||17866||15
1629968400000|2021-08-26 09:00:00|18000||18000||18000||17829||205
1629968700000|2021-08-26 09:05:00|17930|17800|17990|17800|17990|17837|17930|17800|25
1629969000000|2021-08-26 09:10:00|||||||||3
1629969300000|2021-08-26 09:15:00|17854|17720|17990|17720|17990|17800|17854|17720|84
1629969900000|2021-08-26 09:25:00|17936||17990||17990||17936||3
1629970200000|2021-08-26 09:30:00|17850|17815|17990|17720|17990|17815|17845|17720|95
1629970500000|2021-08-26 09:35:00|||||||||1
1629971100000|2021-08-26 09:45:00|17850||17990||17990||17850||3
1629971400000|2021-08-26 09:50:00|17850|17801|17850|17720|17850|17801|17840|17720|23
1629971700000|2021-08-26 09:55:00|17846|17803|17850|17720|17850|17803|17830|17720|29
1629972000000|2021-08-26 10:00:00|||||||||23
1629972300000|2021-08-26 10:05:00|||||||||17
1629972600000|2021-08-26 10:10:00|||||||||10
1629972900000|2021-08-26 10:15:00|||||||||11
1629973200000|2021-08-26 10:20:00|17849||17850||17850||17849||6
1629973500000|2021-08-26 10:25:00|||||||||2
1629973800000|2021-08-26 10:30:00|||||||||1
1629974100000|2021-08-26 10:35:00|||||||||1
1629974400000|2021-08-26 10:40:00|||||||||11
1629974700000|2021-08-26 10:45:00||17780||17780||17780||17780|42
1629975600000|2021-08-26 11:00:00||17797||17810||17810||17797|79
1629975900000|2021-08-26 11:05:00||17821||17810||17821||17810|12
1629976200000|2021-08-26 11:10:00|17847||17850||17850||17847||34
1629976500000|2021-08-26 11:15:00||17820||17820||17820||17820|34
1629976800000|2021-08-26 11:20:00|||||||||65
1629977100000|2021-08-26 11:25:00|||||||||1
1629977400000|2021-08-26 11:30:00|||||||||48
1629977700000|2021-08-26 11:35:00|||||||||26
1629978000000|2021-08-26 11:40:00||17833||17833||17833||17833|7
1629978300000|2021-08-26 11:45:00|||||||||73
1629978600000|2021-08-26 11:50:00||17834||17834||17834||17834|77
1629978900000|2021-08-26 11:55:00|17849||17850||17850||17849||127
1629979200000|2021-08-26 12:00:00|||||||||271
1629979500000|2021-08-26 12:05:00||17835||17841||17841||17835|185
1629979800000|2021-08-26 12:10:00|17849|17845|17860|17850|17860|17850|17849|17841|2033
1629980100000|2021-08-26 12:15:00||17851||17845||17852||17845|66
1629980400000|2021-08-26 12:20:00||17840||17840||17859||17840|675
1629980700000|2021-08-26 12:25:00|17870|17846|17860|17844|17870|17860|17860|17844|1094
1629981000000|2021-08-26 12:30:00|17867||17860||17870||17860||26
1629981300000|2021-08-26 12:35:00|17858|17840|17860|17820|17860|17840|17840|17820|7817
1629981600000|2021-08-26 12:40:00|17845||17860||17860||17845||117
1629981900000|2021-08-26 12:45:00||17832||17820||17832||17820|46
1629982200000|2021-08-26 12:50:00|17856||17860||17860||17856||112
1629982500000|2021-08-26 12:55:00|||||||||54
1629982800000|2021-08-26 13:00:00||17841||17825||17841||17820|276
1629983100000|2021-08-26 13:05:00||17828||17845||17845||17825|47
1629983400000|2021-08-26 13:10:00|17856|17825|17860|17825|17860|17825|17854|17825|590
1629983700000|2021-08-26 13:15:00|17854|17840|17860|17840|17860|17840|17854|17840|185
1629984000000|2021-08-26 13:20:00|17870|17842|17865|17840|17870|17842|17865|17840|192
1629984300000|2021-08-26 13:25:00|17856|17838|17841|17800|17865|17840|17809|17800|2267
1629984600000|2021-08-26 13:30:00|17842|17805|17818|17811|17846|17826|17730|17724|227271
1629984900000|2021-08-26 13:35:00|17820|17812|17787|17782|17836|17831|17776|17771|64169
1629985200000|2021-08-26 13:40:00|17786|17781|17842|17837|17849|17845|17780|17776|48698
1629985500000|2021-08-26 13:45:00|17841|17838|17883|17878|17890|17887|17835|17831|75319
1629985800000|2021-08-26 13:50:00|17887|17879|17883|17878|17894|17893|17848|17845|54888
1629986100000|2021-08-26 13:55:00|17881|17877|17818|17812|17885|17879|17807|17804|38129
1629986400000|2021-08-26 14:00:00|17819|17814|17867|17863|17869|17864|17815|17811|30821
1629986700000|2021-08-26 14:05:00|17866|17862|17855|17851|17869|17865|17840|17836|21599
1629987000000|2021-08-26 14:10:00|17854|17850|17869|17865|17870|17868|17848|17846|22576
1629987300000|2021-08-26 14:15:00|17871|17866|17876|17873|17889|17886|17864|17861|29001
1629987600000|2021-08-26 14:20:00|17875|17872|17866|17864|17880|17876|17860|17857|17417
1629987900000|2021-08-26 14:25:00|17865|17863|17841|17836|17868|17866|17794|17791|78456
1629988200000|2021-08-26 14:30:00|17843|17838|17843|17839|17867|17863|17827|17824|38179
1629988500000|2021-08-26 14:35:00|17842|17838|17805|17800|17854|17850|17805|17800|37129
1629988800000|2021-08-26 14:40:00|17806|17801|17778|17775|17810|17807|17762|17759|37106
1629989100000|2021-08-26 14:45:00|17779|17776|17767|17764|17799|17795|17764|17760|31654
1629989400000|2021-08-26 14:50:00|17768|17763|17741|17739|17774|17771|17740|17737|20548
1629989700000|2021-08-26 14:55:00|17740|17736|17744|17742|17759|17758|17729|17725|34455
1629990000000|2021-08-26 15:00:00|17743|17741|17704|17700|17743|17741|17698|17696|43583
1629990300000|2021-08-26 15:05:00|17705|17701|17709|17706|17712|17709|17673|17669|56356
1629990600000|2021-08-26 15:10:00|17710|17708|17746|17743|17747|17744|17709|17706|19628
1629990900000|2021-08-26 15:15:00|17747|17744|17750|17747|17753|17750|17744|17740|18338
1629991200000|2021-08-26 15:20:00|17749|17746|17747|17744|17764|17763|17743|17740|19042
1629991500000|2021-08-26 15:25:00|17746|17746|17753|17750|17761|17757|17742|17740|29435
1629991800000|2021-08-26 15:30:00|17754|17751|17755|17751|17757|17753|17740|17737|25047
1629992100000|2021-08-26 15:35:00|17756|17753|17772|17769|17772|17770|17742|17740|21324
1629992400000|2021-08-26 15:40:00|17771|17771|17746|17744|17782|17780|17740|17739|32142
1629992700000|2021-08-26 15:45:00|17745|17741|17730|17727|17753|17750|17729|17726|17629
1629993000000|2021-08-26 15:50:00|17731|17729|17739|17736|17745|17743|17726|17724|28743
1629993300000|2021-08-26 15:55:00|17738|17737|17745|17743|17754|17752|17736|17732|23909
1629993600000|2021-08-26 16:00:00|17746|17745|17748|17744|17764|17763|17746|17744|15367
1629993900000|2021-08-26 16:05:00|17749|17745|17733|17730|17752|17750|17726|17724|22133
1629994200000|2021-08-26 16:10:00|17734|17731|17727|17725|17741|17740|17722|17719|19708
1629994500000|2021-08-26 16:15:00|17728|17726|17719|17717|17729|17727|17715|17712|16496
1629994800000|2021-08-26 16:20:00|17720|17718|17721|17720|17727|17724|17716|17712|8567
1629995100000|2021-08-26 16:25:00|17720|17719|17721|17718|17731|17728|17713|17710|35793
1629995400000|2021-08-26 16:30:00|17722|17719|17720|17717|17723|17720|17702|17701|18173
1629995700000|2021-08-26 16:35:00|17721|17718|17711|17709|17721|17718|17706|17703|11435
1629996000000|2021-08-26 16:40:00|17712|17710|17703|17701|17713|17712|17702|17700|11870
1629996300000|2021-08-26 16:45:00|17702|17700|17715|17712|17715|17712|17700|17698|17511
1629996600000|2021-08-26 16:50:00|17714|17713|17697|17695|17714|17713|17696|17694|24735
1629996900000|2021-08-26 16:55:00|17698|17694|17700|17697|17703|17701|17694|17691|14687
1629997200000|2021-08-26 17:00:00|17699|17698|17690|17688|17701|17698|17679|17678|18337
1629997500000|2021-08-26 17:05:00|17691|17689|17696|17695|17707|17704|17691|17689|15690
1629997800000|2021-08-26 17:10:00|17697|17696|17694|17692|17703|17701|17689|17686|21775
1629998100000|2021-08-26 17:15:00|17695|17693|17685|17683|17699|17697|17684|17682|20545
1629998400000|2021-08-26 17:20:00|17686|17684|17655|17652|17690|17688|17653|17650|31996
1629998700000|2021-08-26 17:25:00|17654|17651|17665|17662|17667|17664|17645|17643|32123
1629999000000|2021-08-26 17:30:00|17663|17658|17667|17665|17674|17671|17659|17657|12293
1629999300000|2021-08-26 17:35:00|17666|17663|17674|17671|17676|17675|17661|17658|9451
1629999600000|2021-08-26 17:40:00|17673|17672|17693|17692|17698|17696|17673|17672|15422
1629999900000|2021-08-26 17:45:00|17692|17691|17676|17674|17692|17691|17676|17674|13698
1630000200000|2021-08-26 17:50:00|17675|17673|17694|17692|17697|17694|17673|17671|20601
1630000500000|2021-08-26 17:55:00|17693|17691|17693|17690|17698|17696|17689|17686|15141
1630000800000|2021-08-26 18:00:00|17692|17691|17682|17679|17694|17692|17679|17676|14127
1630001100000|2021-08-26 18:05:00|17683|17681|17671|17669|17689|17687|17668|17666|25340
1630001400000|2021-08-26 18:10:00|17672|17670|17675|17672|17683|17680|17672|17669|15448
1630001700000|2021-08-26 18:15:00|17674|17671|17678|17676|17689|17687|17672|17670|20051
1630002000000|2021-08-26 18:20:00|17679|17677|17687|17685|17693|17691|17677|17674|16762
1630002300000|2021-08-26 18:25:00|17688|17686|17697|17695|17700|17699|17688|17686|43923
1630002600000|2021-08-26 18:30:00|17698|17693|17718|17715|17718|17717|17690|17688|108456
1630002900000|2021-08-26 18:35:00|17719|17716|17733|17730|17733|17732|17709|17707|81004
1630003200000|2021-08-26 18:40:00|17728|17727|17706|17703|17737|17734|17705|17702|26306
1630003500000|2021-08-26 18:45:00|17705|17704|17679|17677|17710|17709|17679|17677|27164
1630003800000|2021-08-26 18:50:00|17678|17678|17684|17682|17686|17684|17670|17668|37871
1630004100000|2021-08-26 18:55:00|17683|17683|17665|17663|17686|17684|17662|17660|18161
1630004400000|2021-08-26 19:00:00|17664|17662|17659|17657|17669|17667|17654|17652|38219
1630004700000|2021-08-26 19:05:00|17658|17656|17645|17644|17661|17660|17634|17633|47611
1630005000000|2021-08-26 19:10:00|17646|17643|17653|17651|17653|17651|17634|17633|30974
1630005300000|2021-08-26 19:15:00|17654|17652|17671|17669|17673|17671|17642|17639|37815
1630005600000|2021-08-26 19:20:00|17672|17670|17658|17656|17672|17671|17657|17656|19622
1630005900000|2021-08-26 19:25:00|17657|17657|17661|17659|17664|17662|17645|17643|29074
1630006200000|2021-08-26 19:30:00|17660|17658|17680|17679|17681|17680|17659|17658|39729
1630006500000|2021-08-26 19:35:00|17681|17680|17667|17666|17689|17688|17663|17661|49910
1630006800000|2021-08-26 19:40:00|17668|17665|17664|17663|17691|17689|17659|17656|41456
1630007100000|2021-08-26 19:45:00|17663|17662|17666|17663|17673|17670|17652|17650|37304
1630007400000|2021-08-26 19:50:00|17667|17664|17671|17670|17678|17676|17659|17658|87710
1630007700000|2021-08-26 19:55:00|17670|17669|17657|17656|17675|17673|17653|17648|170408
1630008000000|2021-08-26 20:00:00|17660|17650|17670|17640|17715|17650|17660|17615|52727
1630008300000|2021-08-26 20:05:00|||||||||10034
1630008600000|2021-08-26 20:10:00||17656||17656||17662||17656|65
1630008900000|2021-08-26 20:15:00|17663||17663||17663||17663||6713
1630009200000|2021-08-26 20:20:00|17660|17657|17663|17656|17663|17657|17660|17656|293
1630009500000|2021-08-26 20:25:00|17670|17663|17670|17656|17670|17663|17670|17656|540
1630009800000|2021-08-26 20:30:00|17665||17670||17670||17665||503
1630010100000|2021-08-26 20:35:00|17669|17665|17669|17656|17669|17665|17669|17656|746
1630010400000|2021-08-26 20:40:00|17662||17662||17662||17662||462
1630010700000|2021-08-26 20:45:00|17669||17669||17669||17659||674
1630011000000|2021-08-26 20:50:00|17670||17670||17670||17670||143
1630011300000|2021-08-26 20:55:00|||||||||72
1630011600000|2021-08-26 21:00:00|||||||||79
1630011900000|2021-08-26 21:05:00|17667||17670||17670||17667||119
1630012200000|2021-08-26 21:10:00|||||||||341
1630012500000|2021-08-26 21:15:00||17660||17656||17660||17656|129
1630012800000|2021-08-26 21:20:00|||||||||44
1630013100000|2021-08-26 21:25:00|||||||||25
1630013400000|2021-08-26 21:30:00|17667||17670||17670||17667||110
1630013700000|2021-08-26 21:35:00|||||||||84
1630014000000|2021-08-26 21:40:00|||||||||520
1630014300000|2021-08-26 21:45:00|||||||||34
1630014600000|2021-08-26 21:50:00|||||||||48
1630014900000|2021-08-26 21:55:00|||||||||31
1630015200000|2021-08-26 22:00:00|||||||||99
1630015500000|2021-08-26 22:05:00|||||||||6
1630015800000|2021-08-26 22:10:00||17650||17640||17650||17640|166
1630016100000|2021-08-26 22:15:00|||||||||3
1630016700000|2021-08-26 22:25:00|||||||||7
1630017000000|2021-08-26 22:30:00|||||||||180
1630017300000|2021-08-26 22:35:00|||||||||1
1630017600000|2021-08-26 22:40:00|||||||||1
1630017900000|2021-08-26 22:45:00|||||||||256
1630018200000|2021-08-26 22:50:00|17699|17670|17699|17640|17699|17670|17699|17640|1021
1630018500000|2021-08-26 22:55:00|||||||||11
1630018800000|2021-08-26 23:00:00|17675|17675|17675|17640|17675|17675|17675|17640|100
1630019100000|2021-08-26 23:05:00||17641||17640||17641||17640|57
1630019400000|2021-08-26 23:10:00|||||||||7
1630020300000|2021-08-26 23:25:00||17642||17640||17642||17640|2
1630020600000|2021-08-26 23:30:00||17641||17641||17641||17641|10
1630020900000|2021-08-26 23:35:00|||||||||165
1630021200000|2021-08-26 23:40:00|||||||||8
1630021500000|2021-08-26 23:45:00|17670|17640|17670|17640|17670|17640|17670|17640|18
1630021800000|2021-08-26 23:50:00|17693|17650|17698|17650|17699|17650|17650|17650|358
1630022100000|2021-08-26 23:55:00|||||||||98
1630051200000|2021-08-27 08:00:00|18000|17200|17791|17600|18000|17639|17791|17200|7
1630051500000|2021-08-27 08:05:00|17712|17679|17791|17665|17791|17679|17712|17600|27
1630051800000|2021-08-27 08:10:00||17600||17684||17691||17600|52
1630052100000|2021-08-27 08:15:00||17680||17686||17686||17680|1
1630052400000|2021-08-27 08:20:00||17678||17684||17686||17678|2
1630052700000|2021-08-27 08:25:00||17678||17690||17690||17600|10
1630053000000|2021-08-27 08:30:00||17691||17691||17691||17669|0
1630053300000|2021-08-27 08:35:00||17690||17693||17693||17690|11
1630053600000|2021-08-27 08:40:00||17699||17699||17699||17699|0
1630053900000|2021-08-27 08:45:00|17736|17700|17791|17700|17791|17700|17736|17700|15
1630054500000|2021-08-27 08:55:00|17800|17706|17800|17700|17800|17706|17800|17700|17
1630054800000|2021-08-27 09:00:00|||||||||1
1630055100000|2021-08-27 09:05:00|||||||||12
1630055400000|2021-08-27 09:10:00|||||||||1
1630055700000|2021-08-27 09:15:00|17745||17745||17745||17745||7
1630056000000|2021-08-27 09:20:00|||||||||2
1630056300000|2021-08-27 09:25:00|17738||17745||17745||17738||111
1630056600000|2021-08-27 09:30:00|||||||||5
1630056900000|2021-08-27 09:35:00|||||||||5
1630057200000|2021-08-27 09:40:00||17711||17700||17711||17700|10
1630057500000|2021-08-27 09:45:00|17800||17800||17800||17800||7
1630057800000|2021-08-27 09:50:00|17730|17705|17800|17700|17800|17705|17710|17700|181
1630058400000|2021-08-27 10:00:00||17709||17700||17709||17700|10
1630058700000|2021-08-27 10:05:00|17726|17600|17700|17700|17726|17700|17700|17600|744
1630059000000|2021-08-27 10:10:00|17795||17795||17795||17776||316
1630059300000|2021-08-27 10:15:00||17708||17700||17708||17700|17
1630059600000|2021-08-27 10:20:00|||||||||1
1630059900000|2021-08-27 10:25:00|17737||17795||17795||17737||4
1630060200000|2021-08-27 10:30:00|||||||||3
1630060500000|2021-08-27 10:35:00|||||||||2
1630060800000|2021-08-27 10:40:00|17742||17740||17795||17740||50
1630061100000|2021-08-27 10:45:00|||||||||147
1630061400000|2021-08-27 10:50:00|||||||||4
1630061700000|2021-08-27 10:55:00|17736||17736||17736||17736||0
1630062000000|2021-08-27 11:00:00|17715|17685|17708|17650|17715|17710|17697|17650|2264
1630062300000|2021-08-27 11:05:00||17651||17666||17666||17650|102
1630062600000|2021-08-27 11:10:00|17705|17665|17708|17665|17708|17665|17699|17665|237
1630062900000|2021-08-27 11:15:00|17705|17650|17705|17651|17705|17651|17705|17650|47
1630063200000|2021-08-27 11:20:00||17650||17652||17653||17650|50
1630063500000|2021-08-27 11:25:00|17693|17653|17705|17656|17705|17656|17693|17653|127
1630063800000|2021-08-27 11:30:00|17704|17657|17705|17665|17705|17700|17704|17657|424
1630064100000|2021-08-27 11:35:00|||||||||28
1630064400000|2021-08-27 11:40:00|17700|17666|17705|17665|17705|17666|17695|17665|303
1630064700000|2021-08-27 11:45:00|||||||||2
1630065000000|2021-08-27 11:50:00|17700||17705||17705||17682||106
1630065300000|2021-08-27 11:55:00|17700|17666|17700|17666|17700|17674|17700|17666|182
1630065600000|2021-08-27 12:00:00|17705|17672|17695|17666|17708|17672|17677|17666|1728
1630065900000|2021-08-27 12:05:00|||||||||44
1630066200000|2021-08-27 12:10:00|17694|17668|17695|17666|17695|17670|17688|17666|111
1630066500000|2021-08-27 12:15:00||17668||17668||17668||17668|43
1630066800000|2021-08-27 12:20:00|||||||||1584
1630067100000|2021-08-27 12:25:00|||||||||135
1630067400000|2021-08-27 12:30:00||17680||17680||17680||17680|6
1630067700000|2021-08-27 12:35:00|||||||||42
1630068000000|2021-08-27 12:40:00|17694||17695||17695||17694||67
1630068300000|2021-08-27 12:45:00|||||||||102
1630068600000|2021-08-27 12:50:00|17700|17681|17700|17681|17700|17681|17700|17681|555
1630068900000|2021-08-27 12:55:00|17695|17680|17700|17680|17700|17680|17695|17680|1176
1630069200000|2021-08-27 13:00:00|17698|17685|17700|17688|17700|17688|17698|17685|81
1630069500000|2021-08-27 13:05:00|17698|17690|17698|17688|17698|17690|17698|17688|172
1630069800000|2021-08-27 13:10:00|17688|17680|17688|17680|17698|17680|17688|17680|1369
1630070100000|2021-08-27 13:15:00|||||||||402
1630070400000|2021-08-27 13:20:00|17685|17681|17688|17680|17688|17681|17685|17680|135
1630070700000|2021-08-27 13:25:00|17686|17666|17688|17622|17688|17670|17659|17622|2033
1630071000000|2021-08-27 13:30:00|17678|17623|17725|17720|17740|17733|17655|17623|121263
1630071300000|2021-08-27 13:35:00|17727|17721|17728|17724|17745|17739|17711|17704|37381
1630071600000|2021-08-27 13:40:00|17729|17725|17774|17770|17786|17783|17729|17725|60262
1630071900000|2021-08-27 13:45:00|17775|17771|17746|17742|17799|17797|17742|17740|56411
1630072200000|2021-08-27 13:50:00|17747|17743|17736|17732|17750|17747|17718|17713|23739
1630072500000|2021-08-27 13:55:00|17735|17733|17713|17706|17743|17740|17695|17691|33650
1630072800000|2021-08-27 14:00:00|17711|17705|17776|17769|17778|17775|17682|17676|37895
1630073100000|2021-08-27 14:05:00|17777|17771|17771|17767|17785|17784|17756|17752|25130
1630073400000|2021-08-27 14:10:00|17770|17765|17806|17803|17813|17809|17759|17754|56207
1630073700000|2021-08-27 14:15:00|17809|17804|17776|17772|17809|17806|17767|17764|28758
1630074000000|2021-08-27 14:20:00|17775|17771|17761|17758|17792|17789|17752|17750|39859
1630074300000|2021-08-27 14:25:00|17763|17757|17799|17795|17800|17796|17761|17756|22926
1630074600000|2021-08-27 14:30:00|17798|17794|17805|17802|17809|17807|17791|17787|26635
1630074900000|2021-08-27 14:35:00|17806|17803|17816|17813|17825|17823|17801|17797|23087
1630075200000|2021-08-27 14:40:00|17815|17812|17805|17801|17828|17827|17801|17799|36206
1630075500000|2021-08-27 14:45:00|17804|17802|17840|17837|17842|17840|17804|17801|27032
1630075800000|2021-08-27 14:50:00|17841|17838|17840|17837|17848|17845|17822|17820|32338
1630076100000|2021-08-27 14:55:00|17841|17838|17846|17844|17865|17862|17839|17838|45493
1630076400000|2021-08-27 15:00:00|17845|17842|17854|17851|17865|17862|17845|17841|24952
1630076700000|2021-08-27 15:05:00|17852|17850|17821|17819|17855|17852|17820|17817|41465
1630077000000|2021-08-27 15:10:00|17820|17818|17824|17821|17835|17832|17815|17813|25395
1630077300000|2021-08-27 15:15:00|17823|17820|17816|17813|17830|17827|17814|17811|19534
1630077600000|2021-08-27 15:20:00|17815|17811|17804|17802|17820|17818|17804|17801|16872
1630077900000|2021-08-27 15:25:00|17806|17803|17781|17778|17810|17808|17778|17773|15017
1630078200000|2021-08-27 15:30:00|17782|17779|17771|17769|17788|17785|17770|17769|29537
1630078500000|2021-08-27 15:35:00|17772|17770|17780|17777|17781|17779|17767|17765|22704
1630078800000|2021-08-27 15:40:00|17779|17776|17772|17769|17787|17786|17767|17765|147692
1630079100000|2021-08-27 15:45:00|17773|17770|17809|17805|17809|17805|17768|17765|30475
1630079400000|2021-08-27 15:50:00|17810|17806|17818|17815|17826|17824|17808|17805|21066
1630079700000|2021-08-27 15:55:00|17817|17816|17817|17815|17819|17817|17806|17804|19947
1630080000000|2021-08-27 16:00:00|17819|17816|17820|17817|17824|17822|17810|17808|16628
1630080300000|2021-08-27 16:05:00|17819|17818|17827|17824|17829|17827|17819|17816|18431
1630080600000|2021-08-27 16:10:00|17828|17825|17825|17823|17830|17827|17816|17813|23773
1630080900000|2021-08-27 16:15:00|17824|17822|17812|17810|17830|17828|17812|17810|14193
1630081200000|2021-08-27 16:20:00|17811|17809|17815|17813|17825|17823|17806|17804|21706
1630081500000|2021-08-27 16:25:00|17816|17814|17804|17801|17820|17817|17803|17801|36306
1630081800000|2021-08-27 16:30:00|17803|17802|17813|17811|17820|17817|17797|17796|17955
1630082100000|2021-08-27 16:35:00|17812|17810|17829|17828|17839|17838|17811|17809|70918
1630082400000|2021-08-27 16:40:00|17830|17829|17827|17825|17836|17832|17821|17819|88961
1630082700000|2021-08-27 16:45:00|17828|17826|17825|17823|17834|17832|17823|17821|23944
1630083000000|2021-08-27 16:50:00|17826|17824|17819|17817|17827|17826|17816|17814|17568
1630083300000|2021-08-27 16:55:00|17820|17818|17825|17822|17830|17828|17815|17814|23508
1630083600000|2021-08-27 17:00:00|17826|17823|17821|17819|17829|17828|17820|17819|15011
1630083900000|2021-08-27 17:05:00|17822|17820|17827|17825|17832|17830|17822|17819|23456
1630084200000|2021-08-27 17:10:00|17826|17824|17814|17812|17827|17824|17813|17812|19105
1630084500000|2021-08-27 17:15:00|17815|17813|17820|17818|17823|17821|17810|17808|38752
1630084800000|2021-08-27 17:20:00|17821|17819|17830|17828|17837|17836|17821|17819|23708
1630085100000|2021-08-27 17:25:00|17829|17829|17832|17831|17839|17837|17826|17825|30529
1630085400000|2021-08-27 17:30:00|17833|17830|17838|17836|17845|17843|17829|17827|49305
1630085700000|2021-08-27 17:35:00|17839|17837|17828|17826|17841|17840|17825|17824|21005
1630086000000|2021-08-27 17:40:00|17829|17827|17823|17822|17830|17828|17818|17816|24104
1630086300000|2021-08-27 17:45:00|17822|17821|17815|17813|17822|17821|17814|17812|15508
1630086600000|2021-08-27 17:50:00|17813|17812|17813|17811|17816|17815|17807|17805|25527
1630086900000|2021-08-27 17:55:00|17815|17812|17818|17817|17821|17819|17813|17812|18328
1630087200000|2021-08-27 18:00:00|17817|17816|17812|17810|17820|17819|17809|17807|20314
1630087500000|2021-08-27 18:05:00|17813|17811|17798|17796|17815|17813|17797|17794|30683
1630087800000|2021-08-27 18:10:00|17799|17797|17804|17803|17808|17806|17798|17797|19567
1630088100000|2021-08-27 18:15:00|17805|17804|17803|17801|17807|17805|17796|17793|15705
1630088400000|2021-08-27 18:20:00|17804|17802|17805|17804|17811|17808|17802|17800|22693
1630088700000|2021-08-27 18:25:00|17806|17803|17804|17801|17807|17806|17799|17796|18503
1630089000000|2021-08-27 18:30:00|17803|17802|17799|17797|17806|17805|17796|17793|22330
1630089300000|2021-08-27 18:35:00|17798|17798|17794|17793|17802|17801|17794|17793|17345
1630089600000|2021-08-27 18:40:00|17795|17794|17800|17798|17805|17803|17791|17789|29991
1630089900000|2021-08-27 18:45:00|17799|17799|17868|17865|17900|17897|17796|17795|337546
1630090200000|2021-08-27 18:50:00|17869|17866|17944|17941|17975|17972|17869|17866|364250
1630090500000|2021-08-27 18:55:00|17942|17939|18014|18012|18021|18018|17939|17936|468668
1630090800000|2021-08-27 19:00:00|18015|18013|18018|18016|18025|18023|17986|17982|356806
1630091100000|2021-08-27 19:05:00|18017|18015|18028|18027|18054|18053|18016|18015|330429
1630091400000|2021-08-27 19:10:00|18027|18026|17995|17993|18033|18029|17983|17979|190522
1630091700000|2021-08-27 19:15:00|17994|17992|18010|18008|18010|18008|17976|17973|188235
1630092000000|2021-08-27 19:20:00|18009|18006|17990|17989|18010|18009|17986|17983|88896
1630092300000|2021-08-27 19:25:00|17989|17988|17986|17984|17994|17993|17961|17960|135277
1630092600000|2021-08-27 19:30:00|17985|17985|17996|17994|17997|17996|17976|17974|177534
1630092900000|2021-08-27 19:35:00|17997|17995|18000|17998|18003|18002|17983|17981|165732
1630093200000|2021-08-27 19:40:00|18001|17999|18008|18007|18017|18015|17989|17987|165786
1630093500000|2021-08-27 19:45:00|18009|18008|17999|17997|18018|18017|17996|17994|179215
1630093800000|2021-08-27 19:50:00|18000|17998|18000|17998|18013|18011|17990|17989|160469
1630094100000|2021-08-27 19:55:00|17999|17997|18014|18013|18027|18026|17996|17995|369722
1630094400000|2021-08-27 20:00:00|18017|18006|18010|18000|18030|18010|18005|17904|40627
1630094700000|2021-08-27 20:05:00|18013|18010|18000|17991|18013|18010|17995|17985|6028
1630095000000|2021-08-27 20:10:00|17999|17996|18000|17991|18010|17996|17996|17991|15019
1630095300000|2021-08-27 20:15:00|17992|17993|18020|17993|18029|18014|17992|17991|2259
1630095600000|2021-08-27 20:20:00|18008|17991|18010|17991|18020|17991|17996|17991|4265
1630095900000|2021-08-27 20:25:00|18005|17995|18010|18005|18010|18005|18005|17995|700
1630096200000|2021-08-27 20:30:00|18014|18007|18029|18005|18029|18010|18014|18005|756
1630096500000|2021-08-27 20:35:00|18014|18010|18014|18005|18014|18010|18010|18005|486
1630096800000|2021-08-27 20:40:00|||||||||295
1630097100000|2021-08-27 20:45:00|18010||18014||18014||18010||472
1630097400000|2021-08-27 20:50:00|||||||||192
1630097700000|2021-08-27 20:55:00||18007||18005||18007||18005|258
1630310400000|2021-08-30 08:00:00|||||||||106
1630310700000|2021-08-30 08:05:00|18120|18015|18139|18014|18139|18015|18080|18014|78
1630311000000|2021-08-30 08:10:00|18120|18031|18139|18014|18139|18031|18120|18014|149
1630311300000|2021-08-30 08:15:00|18082||18139||18139||18082||8
1630311600000|2021-08-30 08:20:00|18100||18100||18100||18100||10
1630311900000|2021-08-30 08:25:00|18139|18032|18139|18014|18139|18042|18139|18014|136
1630312200000|2021-08-30 08:30:00|||||||||61
1630312500000|2021-08-30 08:35:00|18120|18054|18139|18040|18139|18100|18120|18014|304
1630312800000|2021-08-30 08:40:00|18116|18014|18139|18050|18139|18102|18108|18014|421
1630313100000|2021-08-30 08:45:00|18108||18139||18139||18108||39
1630313400000|2021-08-30 08:50:00|18099||18139||18139||18095||31
1630313700000|2021-08-30 08:55:00|18093|18014|18100|18014|18139|18014|18093|18014|78
1630314000000|2021-08-30 09:00:00|18065||18100||18100||18065||13
1630314300000|2021-08-30 09:05:00||18052||18050||18053||18050|10
1630314600000|2021-08-30 09:10:00|18096|18065|18100|18050|18100|18065|18096|18050|11
1630314900000|2021-08-30 09:15:00||18067||18050||18067||18050|61
1630315200000|2021-08-30 09:20:00|18096|18065|18100|18065|18100|18065|18096|18065|6
1630315500000|2021-08-30 09:25:00|18097|18074|18100|18065|18100|18074|18097|18065|36
1630315800000|2021-08-30 09:30:00||18071||18065||18071||18065|12
1630316100000|2021-08-30 09:35:00|18071||18100||18100||18071||220
1630316400000|2021-08-30 09:40:00||18067||18065||18067||18065|3
1630316700000|2021-08-30 09:45:00|18083||18100||18100||18083||15
1630317000000|2021-08-30 09:50:00||18070||18070||18070||18070|23
1630317300000|2021-08-30 09:55:00|18098|18085|18100|18065|18100|18085|18098|18065|72
1630317600000|2021-08-30 10:00:00|18098|18071|18100|18065|18100|18071|18098|18065|25
1630317900000|2021-08-30 10:05:00|||||||||117
1630318200000|2021-08-30 10:10:00|||||||||20
1630318500000|2021-08-30 10:15:00|||||||||122
1630318800000|2021-08-30 10:20:00|||||||||8
1630319100000|2021-08-30 10:25:00|18096|18080|18100|18080|18100|18080|18096|18080|27
1630319400000|2021-08-30 10:30:00|||||||||10
1630319700000|2021-08-30 10:35:00|||||||||61
1630320000000|2021-08-30 10:40:00|18098||18100||18100||18098||162
1630320300000|2021-08-30 10:45:00|||||||||28
1630320600000|2021-08-30 10:50:00||18065||18065||18065||18065|62
1630320900000|2021-08-30 10:55:00|18099||18099||18099||18099||1
1630321200000|2021-08-30 11:00:00|18095|18050|18084|18035|18099|18050|18025|18015|2215
1630321500000|2021-08-30 11:05:00|18065|18038|18084|18020|18084|18054|18050|18015|415
1630321800000|2021-08-30 11:10:00|18051|18015|18050|18015|18051|18031|18050|18015|725
1630322100000|2021-08-30 11:15:00|18036||18036||18036||18036||253
1630322400000|2021-08-30 11:20:00|18022|18021|18030|18015|18051|18021|18022|18015|829
1630322700000|2021-08-30 11:25:00|18051||18065||18080||18051||155
1630323000000|2021-08-30 11:30:00|18048|18018|18060|18015|18065|18018|18048|18015|154
1630323300000|2021-08-30 11:35:00|18035||18060||18060||18026||119
1630323600000|2021-08-30 11:40:00|18040||18034||18040||18020||171
1630323900000|2021-08-30 11:45:00|18031||18030||18031||18030||25
1630324200000|2021-08-30 11:50:00|18035|18020|18034|18015|18035|18020|18034|18015|18
1630324500000|2021-08-30 11:55:00|18030|18019|18034|18015|18034|18019|18030|18015|67
1630324800000|2021-08-30 12:00:00|18032|18025|18034|18015|18034|18025|18025|18015|2736
1630325100000|2021-08-30 12:05:00|18030|18014|18014|17975|18031|18014|18014|17975|3505
1630325400000|2021-08-30 12:10:00|18001|17950|18001|17900|18001|17975|18001|17900|475
1630325700000|2021-08-30 12:15:00|17974|17958|18001|17901|18001|17958|17974|17900|596
1630326000000|2021-08-30 12:20:00|17975|17920|17979|17920|17980|17920|17952|17920|438
1630326300000|2021-08-30 12:25:00|17980|17970|17987|17970|18001|17970|17978|17970|764
1630326600000|2021-08-30 12:30:00|17970|17969|17969|17920|17970|17969|17969|17920|1219
1630326900000|2021-08-30 12:35:00||17950||17950||17953||17950|542
1630327200000|2021-08-30 12:40:00|17966|17920|17969|17961|17969|17964|17964|17920|899
1630327500000|2021-08-30 12:45:00|17970|17960|17987|17951|18000|17969|17970|17950|1334
1630327800000|2021-08-30 12:50:00|17984|17955|17987|17955|17987|17955|17984|17951|141
1630328100000|2021-08-30 12:55:00||17968||17968||17968||17968|377
1630328400000|2021-08-30 13:00:00|17985|17980|17987|17968|17987|17980|17982|17968|375
1630328700000|2021-08-30 13:05:00|17981|17970|18000|17990|18000|17990|17981|17970|799
1630329000000|2021-08-30 13:10:00|17998|17992|18000|17991|18000|17992|17997|17983|1945
1630329300000|2021-08-30 13:15:00|17997|17990|18000|17990|18000|17990|17997|17990|562
1630329600000|2021-08-30 13:20:00|18010|17993|18010|18005|18020|18010|18010|17990|1426
1630329900000|2021-08-30 13:25:00|18020|18007|18055|18035|18075|18045|18020|18005|4802
1630330200000|2021-08-30 13:30:00|18075|18041|18005|17998|18084|18058|17977|17970|119710
1630330500000|2021-08-30 13:35:00|18006|17997|17985|17980|18014|18009|17975|17969|129334
1630330800000|2021-08-30 13:40:00|17984|17976|17937|17933|17984|17980|17924|17917|60323
1630331100000|2021-08-30 13:45:00|17938|17930|17904|17899|17957|17955|17891|17885|81186
1630331400000|2021-08-30 13:50:00|17905|17900|17932|17927|17941|17937|17892|17887|56082
1630331700000|2021-08-30 13:55:00|17930|17928|17958|17955|17961|17957|17919|17914|57838
1630332000000|2021-08-30 14:00:00|17957|17953|17911|17908|17963|17959|17909|17907|57432
1630332300000|2021-08-30 14:05:00|17910|17909|17922|17919|17924|17921|17902|17900|45475
1630332600000|2021-08-30 14:10:00|17921|17917|17943|17941|17951|17949|17920|17917|90206
1630332900000|2021-08-30 14:15:00|17942|17942|17981|17979|17987|17983|17938|17936|73666
1630333200000|2021-08-30 14:20:00|17982|17978|17993|17992|17999|17998|17972|17970|53090
1630333500000|2021-08-30 14:25:00|17996|17993|18024|18022|18025|18023|17987|17985|68163
1630333800000|2021-08-30 14:30:00|18023|18021|18027|18025|18032|18031|17993|17991|58827
1630334100000|2021-08-30 14:35:00|18026|18024|18058|18055|18060|18059|18025|18023|86517
1630334400000|2021-08-30 14:40:00|18059|18056|18111|18110|18115|18113|18044|18043|153513
1630334700000|2021-08-30 14:45:00|18112|18111|18130|18127|18131|18129|18103|18102|106136
1630335000000|2021-08-30 14:50:00|18129|18128|18097|18095|18140|18139|18093|18090|58873
1630335300000|2021-08-30 14:55:00|18096|18094|18094|18092|18097|18095|18070|18068|65881
1630335600000|2021-08-30 15:00:00|18095|18091|18086|18083|18097|18094|18073|18070|40890
1630335900000|2021-08-30 15:05:00|18085|18082|18068|18066|18085|18082|18066|18064|42632
1630336200000|2021-08-30 15:10:00|18069|18067|18111|18108|18115|18113|18069|18067|65430
1630336500000|2021-08-30 15:15:00|18110|18109|18091|18089|18111|18109|18091|18088|54299
1630336800000|2021-08-30 15:20:00|18092|18090|18113|18110|18120|18118|18091|18089|50955
1630337100000|2021-08-30 15:25:00|18114|18111|18105|18102|18117|18115|18104|18102|32933
1630337400000|2021-08-30 15:30:00|18106|18104|18113|18111|18120|18118|18104|18102|33311
1630337700000|2021-08-30 15:35:00|18114|18112|18101|18098|18124|18122|18099|18098|38110
1630338000000|2021-08-30 15:40:00|18100|18099|18092|18090|18105|18103|18081|18080|35508
1630338300000|2021-08-30 15:45:00|18093|18091|18077|18075|18107|18106|18076|18074|43452
1630338600000|2021-08-30 15:50:00|18078|18076|18107|18104|18109|18106|18078|18075|41425
1630338900000|2021-08-30 15:55:00|18106|18105|18110|18107|18115|18113|18101|18099|36484
1630339200000|2021-08-30 16:00:00|18109|18106|18093|18091|18111|18110|18090|18089|33770
1630339500000|2021-08-30 16:05:00|18092|18092|18071|18069|18096|18094|18068|18067|46565
1630339800000|2021-08-30 16:10:00|18070|18068|18076|18074|18088|18086|18069|18068|31590
1630340100000|2021-08-30 16:15:00|18077|18075|18073|18071|18091|18089|18071|18070|16349
1630340400000|2021-08-30 16:20:00|18074|18072|18066|18065|18083|18081|18065|18064|27137
1630340700000|2021-08-30 16:25:00|18065|18064|18035|18033|18065|18064|18028|18027|42170
1630341000000|2021-08-30 16:30:00|18036|18034|18052|18049|18053|18052|18036|18034|34773
1630341300000|2021-08-30 16:35:00|18053|18050|18055|18052|18060|18058|18045|18044|18622
1630341600000|2021-08-30 16:40:00|18054|18053|18044|18042|18061|18060|18041|18038|22260
1630341900000|2021-08-30 16:45:00|18043|18041|18043|18040|18046|18045|18031|18030|18816
1630342200000|2021-08-30 16:50:00|18044|18041|18046|18043|18047|18045|18036|18033|13444
1630342500000|2021-08-30 16:55:00|18045|18044|18046|18044|18050|18049|18025|18022|28167
1630342800000|2021-08-30 17:00:00|18047|18045|18033|18032|18049|18048|18028|18026|15906
1630343100000|2021-08-30 17:05:00|18032|18031|18026|18024|18036|18032|18025|18022|20521
1630343400000|2021-08-30 17:10:00|18027|18025|18043|18041|18050|18048|18027|18025|33390
1630343700000|2021-08-30 17:15:00|18044|18042|18037|18035|18044|18042|18031|18028|26012
1630344000000|2021-08-30 17:20:00|18036|18036|18020|18017|18037|18036|18014|18012|29061
1630344300000|2021-08-30 17:25:00|18021|18018|18017|18016|18023|18022|18005|18004|22934
1630344600000|2021-08-30 17:30:00|18018|18015|18025|18022|18026|18024|18015|18013|13596
1630344900000|2021-08-30 17:35:00|18024|18021|18013|18011|18025|18023|18011|18010|21847
1630345200000|2021-08-30 17:40:00|18014|18012|18014|18012|18016|18015|18010|18009|12914
1630345500000|2021-08-30 17:45:00|18015|18013|18021|18020|18025|18024|18015|18013|19211
1630345800000|2021-08-30 17:50:00|18022|18021|18015|18013|18024|18023|18012|18011|13599
1630346100000|2021-08-30 17:55:00|18014|18014|18019|18017|18020|18019|18013|18011|19057
1630346400000|2021-08-30 18:00:00|18020|18018|18017|18016|18024|18023|18014|18012|32374
1630346700000|2021-08-30 18:05:00|18018|18017|18021|18019|18029|18027|18018|18017|21953
1630347000000|2021-08-30 18:10:00|18020|18018|18016|18013|18021|18018|18004|18002|39294
1630347300000|2021-08-30 18:15:00|18015|18012|18031|18029|18039|18037|18015|18012|17643
1630347600000|2021-08-30 18:20:00|18030|18028|18026|18023|18035|18034|18021|18020|25704
1630347900000|2021-08-30 18:25:00|18025|18022|18034|18032|18036|18034|18021|18019|15885
1630348200000|2021-08-30 18:30:00|18033|18031|18025|18024|18034|18032|18022|18020|39550
1630348500000|2021-08-30 18:35:00|18026|18025|18022|18020|18035|18033|18022|18020|17023
1630348800000|2021-08-30 18:40:00|18023|18022|18025|18023|18030|18029|18017|18016|25647
1630349100000|2021-08-30 18:45:00|18024|18022|18029|18027|18030|18029|18022|18021|13176
1630349400000|2021-08-30 18:50:00|18028|18026|18042|18041|18043|18042|18026|18024|24071
1630349700000|2021-08-30 18:55:00|18041|18040|18044|18043|18054|18053|18041|18040|23682
1630350000000|2021-08-30 19:00:00|18045|18044|18059|18058|18065|18062|18045|18044|28120
1630350300000|2021-08-30 19:05:00|18060|18059|18048|18046|18060|18059|18047|18045|14454
1630350600000|2021-08-30 19:10:00|18049|18047|18044|18043|18052|18051|18042|18041|20997
1630350900000|2021-08-30 19:15:00|18045|18044|18044|18043|18046|18045|18035|18034|37598
1630351200000|2021-08-30 19:20:00|18045|18044|18034|18033|18056|18054|18031|18029|38162
1630351500000|2021-08-30 19:25:00|18033|18032|18011|18010|18035|18034|18010|18009|37174
1630351800000|2021-08-30 19:30:00|18010|18009|18014|18013|18022|18021|18010|18008|57194
1630352100000|2021-08-30 19:35:00|18013|18012|17991|17989|18014|18012|17986|17983|71407
1630352400000|2021-08-30 19:40:00|17990|17988|17967|17965|17991|17990|17965|17963|65965
1630352700000|2021-08-30 19:45:00|17966|17966|17983|17981|17988|17987|17966|17966|62647
1630353000000|2021-08-30 19:50:00|17982|17980|17986|17985|17990|17989|17969|17967|75254
1630353300000|2021-08-30 19:55:00|17987|17984|17998|17996|18005|18003|17983|17982|155416
1630353600000|2021-08-30 20:00:00|18006|17995|17988|17975|18058|17995|17988|17961|471461
1630353900000|2021-08-30 20:05:00|17997|17961|17997|17980|17997|17980|17980|17961|3400
1630354200000|2021-08-30 20:10:00|17996|17961|17996|17961|17996|17980|17996|17961|528
1630354500000|2021-08-30 20:15:00|18000|17980|17990|17987|18000|17990|17990|17980|394
1630354800000|2021-08-30 20:20:00|17994||18000||18000||17994||854
1630355100000|2021-08-30 20:25:00||17980||17980||17980||17980|256
1630355400000|2021-08-30 20:30:00|||||||||132
1630355700000|2021-08-30 20:35:00|18019|17981|18019|17981|18019|17981|18011|17981|101
1630356000000|2021-08-30 20:40:00|18000||18000||18000||18000||1061
1630356300000|2021-08-30 20:45:00|18019||18013||18019||18013||60
1630356600000|2021-08-30 20:50:00|18018|17980|18019|17981|18019|17981|17981|17980|1180
1630356900000|2021-08-30 20:55:00|18018||18018||18018||18018||301
1630357200000|2021-08-30 21:00:00|17998|17980|17998|17965|17998|17980|17998|17965|1397
1630357500000|2021-08-30 21:05:00|||||||||326
1630357800000|2021-08-30 21:10:00|||||||||54
1630358100000|2021-08-30 21:15:00|||||||||317
1630358400000|2021-08-30 21:20:00|17976|17976|17998|17977|17998|17977|17976|17976|313
1630358700000|2021-08-30 21:25:00|||||||||111
1630359000000|2021-08-30 21:30:00||17985||17985||17985||17985|349
1630359300000|2021-08-30 21:35:00||17987||17985||17987||17977|610
1630359600000|2021-08-30 21:40:00|17985|17977|17998|17977|17998|17979|17985|17977|329
1630359900000|2021-08-30 21:45:00|||||||||57
1630360200000|2021-08-30 21:50:00|||||||||39
1630360500000|2021-08-30 21:55:00|||||||||375
1630360800000|2021-08-30 22:00:00||17978||17978||17978||17978|100
1630361100000|2021-08-30 22:05:00||17979||17979||17979||17979|3
1630361400000|2021-08-30 22:10:00|||||||||206
1630361700000|2021-08-30 22:15:00|||||||||300
1630362000000|2021-08-30 22:20:00|17997|17980|17997|17979|17998|17980|17997|17979|235
1630362300000|2021-08-30 22:25:00|17998|17996|18000|17981|18000|17996|17996|17979|839
1630362600000|2021-08-30 22:30:00|||||||||1
1630362900000|2021-08-30 22:35:00||17982||17982||17982||17982|5
1630363200000|2021-08-30 22:40:00||17981||17981||17981||17981|7
1630363500000|2021-08-30 22:45:00|17998|17982|18000|17982|18000|17982|17998|17982|736
1630363800000|2021-08-30 22:50:00||17983||17981||17996||17981|133
1630364100000|2021-08-30 22:55:00|18018|17998|18018|18000|18018|18000|18018|17981|533
1630364400000|2021-08-30 23:00:00|18015||18015||18015||18015||12
1630364700000|2021-08-30 23:05:00|||||||||300
1630365000000|2021-08-30 23:10:00|18016||18016||18016||18016||240
1630365300000|2021-08-30 23:15:00|||||||||81
1630365600000|2021-08-30 23:20:00|18010||18010||18010||18010||92
1630365900000|2021-08-30 23:25:00||17981||18000||18000||17981|36
1630366200000|2021-08-30 23:30:00|||||||||50
1630366500000|2021-08-30 23:35:00|18005|17981|18005|17986|18005|17986|18005|17981|301
1630366800000|2021-08-30 23:40:00||17981||17982||17982||17981|15
1630367100000|2021-08-30 23:45:00|18010||18001||18010||18001||36
1630367400000|2021-08-30 23:50:00|18000||18010||18010||18000||16
1630367700000|2021-08-30 23:55:00|18016|18000|18016|17980|18016|18000|18016|17980|171
1630396800000|2021-08-31 08:00:00|18120|17970|18100|17980|18200|18004|18017|17950|106
1630397100000|2021-08-31 08:05:00|18090|17990|18110|17990|18200|18010|18090|17950|33
1630397400000|2021-08-31 08:10:00|18100|18000|18080|17990|18139|18000|18080|17955|11
1630397700000|2021-08-31 08:15:00|18139|17999|18080|17999|18139|17999|18080|17955|5
1630398000000|2021-08-31 08:20:00||18005||18008||18008||17992|21
1630398300000|2021-08-31 08:25:00|18037|18015|18090|18008|18139|18015|18037|18000|83
1630398600000|2021-08-31 08:30:00|18080|17998|18100|18000|18139|18008|18080|17998|14
1630398900000|2021-08-31 08:35:00|18090|18008|18090|18010|18139|18021|18067|17998|12
1630399200000|2021-08-31 08:40:00|18139|18021|18090|18018|18139|18022|18090|17998|0
1630399500000|2021-08-31 08:45:00||18017||18013||18017||18013|4
1630399800000|2021-08-31 08:50:00|18080|18018|18080|17998|18139|18018|18043|17998|40
1630400100000|2021-08-31 08:55:00|18139|18000|18080|17998|18139|18002|18080|17998|2
1630400400000|2021-08-31 09:00:00|18139|18000|18080|18000|18139|18010|18041|17998|114
1630400700000|2021-08-31 09:05:00||17998||17998||18000||17998|1
1630401000000|2021-08-31 09:10:00||18005||18005||18005||17998|0
1630401300000|2021-08-31 09:15:00|||||||||28
1630401600000|2021-08-31 09:20:00|18100||18070||18100||18070||0
1630401900000|2021-08-31 09:25:00|18100||18100||18100||18060||5
1630402200000|2021-08-31 09:30:00|18060||18060||18060||18043||14
1630402500000|2021-08-31 09:35:00|18100|18007|18070|18005|18100|18007|18060|18005|1
1630402800000|2021-08-31 09:40:00|18060||18060||18100||18033||25
1630403100000|2021-08-31 09:45:00|18100||18039||18100||18039||31
1630403400000|2021-08-31 09:50:00||18010||18010||18010||18010|88
1630403700000|2021-08-31 09:55:00|||||||||23
1630404000000|2021-08-31 10:00:00|||||||||17
1630404300000|2021-08-31 10:05:00|18038||18038||18038||18038||4
1630404600000|2021-08-31 10:10:00|||||||||2
1630404900000|2021-08-31 10:15:00|||||||||19
1630405200000|2021-08-31 10:20:00|||||||||32
1630405500000|2021-08-31 10:25:00|||||||||27
1630405800000|2021-08-31 10:30:00|||||||||10
1630406100000|2021-08-31 10:35:00|18021|18014|18038|18010|18038|18014|18021|18010|64
1630406400000|2021-08-31 10:40:00|18014|18014|18020|17997|18020|18014|18010|17997|337
1630406700000|2021-08-31 10:45:00|18010|17992|17967|17950|18038|18001|17967|17950|280
1630407000000|2021-08-31 10:50:00|17970|17930|17977|17905|18038|17930|17939|17900|218
1630407300000|2021-08-31 10:55:00|17980||17960||18022||17958||1
1630407600000|2021-08-31 11:00:00|17971|17950|17979|17950|18000|17950|17971|17950|165
1630407900000|2021-08-31 11:05:00|17980|17921|17971|17920|17990|17921|17971|17920|7
1630408200000|2021-08-31 11:10:00|17990|17922|17978|17922|17990|17922|17978|17922|48
1630408500000|2021-08-31 11:15:00|17990|17938|17977|17953|17990|17953|17977|17922|44
1630408800000|2021-08-31 11:20:00|||||||||5
1630409100000|2021-08-31 11:25:00|17990|17936|17977|17937|17990|17937|17977|17936|91
1630409400000|2021-08-31 11:30:00|17990|17938|17977|17936|17990|17938|17977|17931|12
1630409700000|2021-08-31 11:35:00|17971|17935|17971|17928|17971|17936|17971|17928|14
1630410000000|2021-08-31 11:40:00|17977|17929|17976|17933|17989|17933|17970|17922|9
1630410300000|2021-08-31 11:45:00|17971|17930|17976|17932|17980|17933|17971|17930|19
1630410600000|2021-08-31 11:50:00|17971|17922|17971|17922|17971|17930|17971|17922|14
1630410900000|2021-08-31 11:55:00|17966|17925|17949|17914|17980|17929|17949|17910|106
1630411200000|2021-08-31 12:00:00|17950|17910|17971|17920|17981|17926|17939|17905|1540
1630411500000|2021-08-31 12:05:00|17980||17973||17980||17970||61
1630411800000|2021-08-31 12:10:00|17980||17973||17980||17970||14
1630412100000|2021-08-31 12:15:00|17990||17976||17990||17976||15
1630412400000|2021-08-31 12:20:00|17975|17905|17960|17905|17975|17921|17945|17905|284
1630412700000|2021-08-31 12:25:00|17975|17911|17958|17911|17975|17929|17958|17905|174
1630413000000|2021-08-31 12:30:00|17970||17957||17975||17949||15
1630413300000|2021-08-31 12:35:00|17970|17905|17947|17905|17975|17905|17930|17905|190
1630413600000|2021-08-31 12:40:00|17942|17915|17942|17905|17975|17944|17924|17905|2516
1630413900000|2021-08-31 12:45:00|17965|17941|17966|17905|17975|17941|17946|17905|416
1630414200000|2021-08-31 12:50:00|17952||17947||17970||17946||30
1630414500000|2021-08-31 12:55:00|17970|17945|17970|17910|17970|17945|17944|17910|155
1630414800000|2021-08-31 13:00:00|17975|17936|17955|17905|17975|17936|17952|17905|251
1630415100000|2021-08-31 13:05:00|17970|17920|17970|17920|17970|17920|17940|17920|216
1630415400000|2021-08-31 13:10:00||17936||17920||17936||17920|82
1630415700000|2021-08-31 13:15:00|17980|17935|18000|17930|18000|17958|17970|17920|439
1630416000000|2021-08-31 13:20:00|17970|17963|18000|17927|18000|17974|17959|17927|3196
1630416300000|2021-08-31 13:25:00|17985|17958|17929|17883|18000|17958|17891|17883|3736
1630416600000|2021-08-31 13:30:00|17995|17915|17974|17968|18000|17980|17913|17883|215144
1630416900000|2021-08-31 13:35:00|17972|17966|17990|17985|17990|17985|17936|17927|38280
1630417200000|2021-08-31 13:40:00|17989|17984|17950|17945|18025|18022|17947|17940|82822
1630417500000|2021-08-31 13:45:00|17949|17944|17909|17906|17955|17952|17854|17850|103547
1630417800000|2021-08-31 13:50:00|17908|17905|17911|17908|17922|17920|17880|17874|92373
1630418100000|2021-08-31 13:55:00|17910|17909|17908|17901|17936|17932|17898|17893|89864
1630418400000|2021-08-31 14:00:00|17904|17902|17953|17950|17961|17957|17904|17902|35206
1630418700000|2021-08-31 14:05:00|17954|17949|17974|17971|17977|17975|17934|17930|33282
1630419000000|2021-08-31 14:10:00|17973|17970|18031|18028|18031|18028|17963|17958|48646
1630419300000|2021-08-31 14:15:00|18030|18029|18096|18092|18145|18141|18025|18020|425499
1630419600000|2021-08-31 14:20:00|18099|18093|18080|18078|18106|18100|18070|18067|86381
1630419900000|2021-08-31 14:25:00|18079|18075|18107|18102|18110|18105|18066|18063|73527
1630420200000|2021-08-31 14:30:00|18106|18103|18083|18079|18108|18106|18064|18060|73133
1630420500000|2021-08-31 14:35:00|18081|18076|18080|18077|18083|18080|18045|18039|50080
1630420800000|2021-08-31 14:40:00|18079|18078|18107|18103|18125|18123|18078|18075|76801
1630421100000|2021-08-31 14:45:00|18109|18104|18137|18134|18137|18134|18101|18097|78787
1630421400000|2021-08-31 14:50:00|18136|18133|18108|18105|18137|18136|18108|18105|50338
1630421700000|2021-08-31 14:55:00|18109|18106|18119|18114|18119|18114|18088|18086|30847
1630422000000|2021-08-31 15:00:00|18118|18115|18101|18098|18129|18125|18100|18096|29943
1630422300000|2021-08-31 15:05:00|18102|18097|18129|18127|18143|18141|18090|18087|47457
1630422600000|2021-08-31 15:10:00|18128|18126|18141|18138|18148|18146|18124|18121|61199
1630422900000|2021-08-31 15:15:00|18140|18137|18187|18184|18187|18185|18139|18136|84183
1630423200000|2021-08-31 15:20:00|18188|18185|18195|18193|18197|18196|18178|18176|52773
1630423500000|2021-08-31 15:25:00|18196|18194|18195|18192|18200|18199|18183|18181|43953
1630423800000|2021-08-31 15:30:00|18194|18191|18168|18165|18196|18195|18164|18161|72000
1630424100000|2021-08-31 15:35:00|18169|18166|18156|18154|18174|18171|18155|18152|29147
1630424400000|2021-08-31 15:40:00|18155|18155|18181|18180|18185|18182|18148|18146|61617
1630424700000|2021-08-31 15:45:00|18182|18181|18188|18187|18194|18192|18177|18174|51507
1630425000000|2021-08-31 15:50:00|18189|18188|18208|18206|18210|18208|18172|18170|123590
1630425300000|2021-08-31 15:55:00|18207|18207|18185|18183|18208|18207|18177|18173|43255
1630425600000|2021-08-31 16:00:00|18188|18184|18204|18202|18209|18205|18183|18179|65178
1630425900000|2021-08-31 16:05:00|18206|18203|18207|18205|18211|18210|18196|18193|36568
1630426200000|2021-08-31 16:10:00|18206|18206|18239|18238|18240|18238|18206|18206|47584
1630426500000|2021-08-31 16:15:00|18240|18239|18242|18240|18245|18243|18224|18223|41346
1630426800000|2021-08-31 16:20:00|18241|18241|18267|18264|18272|18270|18240|18239|81229
1630427100000|2021-08-31 16:25:00|18268|18265|18281|18280|18298|18296|18267|18265|210991
1630427400000|2021-08-31 16:30:00|18280|18279|18257|18254|18280|18279|18235|18232|49906
1630427700000|2021-08-31 16:35:00|18256|18255|18273|18271|18289|18284|18256|18255|83324
1630428000000|2021-08-31 16:40:00|18272|18269|18254|18252|18275|18271|18252|18250|26917
1630428300000|2021-08-31 16:45:00|18253|18250|18232|18230|18253|18250|18224|18221|48883
1630428600000|2021-08-31 16:50:00|18231|18228|18248|18246|18248|18246|18223|18220|24676
1630428900000|2021-08-31 16:55:00|18247|18245|18245|18242|18250|18249|18237|18235|23959
1630429200000|2021-08-31 17:00:00|18244|18243|18224|18221|18244|18244|18220|18218|41533
1630429500000|2021-08-31 17:05:00|18225|18222|18223|18220|18231|18229|18220|18218|24060
1630429800000|2021-08-31 17:10:00|18222|18221|18239|18237|18241|18239|18222|18220|29301
1630430100000|2021-08-31 17:15:00|18238|18236|18210|18209|18239|18237|18209|18208|28221
1630430400000|2021-08-31 17:20:00|18212|18208|18177|18173|18212|18210|18176|18173|39093
1630430700000|2021-08-31 17:25:00|18176|18172|18182|18179|18187|18185|18167|18165|53887
1630431000000|2021-08-31 17:30:00|18183|18181|18168|18165|18191|18188|18165|18164|31326
1630431300000|2021-08-31 17:35:00|18167|18166|18172|18170|18182|18178|18164|18162|23474
1630431600000|2021-08-31 17:40:00|18173|18171|18172|18171|18180|18178|18167|18166|21480
1630431900000|2021-08-31 17:45:00|18171|18170|18185|18183|18187|18185|18164|18162|28283
1630432200000|2021-08-31 17:50:00|18184|18184|18176|18174|18188|18186|18175|18173|31220
1630432500000|2021-08-31 17:55:00|18175|18175|18157|18155|18178|18176|18153|18150|28091
1630432800000|2021-08-31 18:00:00|18158|18156|18148|18147|18161|18160|18148|18147|11070
1630433100000|2021-08-31 18:05:00|18149|18148|18140|18138|18158|18156|18137|18135|24327
1630433400000|2021-08-31 18:10:00|18141|18139|18149|18146|18149|18147|18137|18135|20463
1630433700000|2021-08-31 18:15:00|18150|18147|18163|18161|18164|18163|18146|18145|43024
1630434000000|2021-08-31 18:20:00|18164|18162|18156|18154|18164|18163|18150|18148|34492
1630434300000|2021-08-31 18:25:00|18157|18155|18147|18145|18161|18160|18143|18141|22730
1630434600000|2021-08-31 18:30:00|18148|18146|18148|18146|18156|18153|18144|18142|14429
1630434900000|2021-08-31 18:35:00|18149|18147|18146|18145|18153|18151|18144|18143|16384
1630435200000|2021-08-31 18:40:00|18147|18146|18143|18142|18150|18148|18138|18136|21798
1630435500000|2021-08-31 18:45:00|18144|18143|18138|18136|18148|18147|18136|18135|69574
1630435800000|2021-08-31 18:50:00|18139|18137|18153|18150|18163|18161|18138|18136|73539
1630436100000|2021-08-31 18:55:00|18154|18151|18173|18171|18175|18173|18148|18147|39576
1630436400000|2021-08-31 19:00:00|18174|18172|18172|18171|18175|18174|18165|18164|27422
1630436700000|2021-08-31 19:05:00|18171|18170|18143|18141|18173|18172|18139|18138|34649
1630437000000|2021-08-31 19:10:00|18142|18140|18139|18137|18142|18141|18129|18127|33896
1630437300000|2021-08-31 19:15:00|18140|18138|18143|18141|18148|18147|18135|18133|25453
1630437600000|2021-08-31 19:20:00|18142|18142|18138|18136|18147|18146|18122|18120|37196
1630437900000|2021-08-31 19:25:00|18139|18137|18105|18104|18140|18138|18105|18104|56856
1630438200000|2021-08-31 19:30:00|18106|18105|18122|18120|18122|18121|18102|18101|62839
1630438500000|2021-08-31 19:35:00|18121|18119|18124|18123|18125|18123|18096|18095|39339
1630438800000|2021-08-31 19:40:00|18123|18122|18126|18124|18132|18131|18113|18112|32591
1630439100000|2021-08-31 19:45:00|18125|18125|18142|18140|18142|18141|18124|18123|55017
1630439400000|2021-08-31 19:50:00|18141|18138|18124|18123|18141|18138|18123|18122|117465
1630439700000|2021-08-31 19:55:00|18125|18124|18129|18124|18150|18149|18117|18116|358267
1630440000000|2021-08-31 20:00:00|18130|18121|18175|18120|18200|18121|18130|18049|354776
1630440300000|2021-08-31 20:05:00|18177|18122|18176|18120|18177|18122|18176|18120|8738
1630440600000|2021-08-31 20:10:00|18177|18150|18198|18121|18200|18176|18177|18120|7926
1630440900000|2021-08-31 20:15:00|18195|18125|18189|18159|18198|18159|18180|18125|287
1630441200000|2021-08-31 20:20:00|18180|18126|18180|18127|18180|18128|18180|18126|59
1630441500000|2021-08-31 20:25:00|18175|18126|18180|18143|18180|18155|18170|18126|54322
1630441800000|2021-08-31 20:30:00||18135||18135||18170||18135|69163
1630442100000|2021-08-31 20:35:00|||||||||53
1630442400000|2021-08-31 20:40:00||18166||18166||18166||18166|326
1630442700000|2021-08-31 20:45:00|18190|18170|18189|18136|18190|18189|18189|18135|3089
1630443000000|2021-08-31 20:50:00|18180|18140|18180|18140|18180|18140|18180|18140|107
1630443300000|2021-08-31 20:55:00|||||||||32
1630443600000|2021-08-31 21:00:00|||||||||40
1630443900000|2021-08-31 21:05:00|18179|18145|18179|18145|18179|18145|18179|18145|55
1630444200000|2021-08-31 21:10:00|||||||||23
1630444500000|2021-08-31 21:15:00|||||||||60
1630444800000|2021-08-31 21:20:00|||||||||109
1630445100000|2021-08-31 21:25:00|||||||||31
1630445400000|2021-08-31 21:30:00|||||||||24
1630445700000|2021-08-31 21:35:00|||||||||46
1630446000000|2021-08-31 21:40:00|18175||18175||18175||18175||113
1630446300000|2021-08-31 21:45:00|18179||18179||18179||18179||32
1630446600000|2021-08-31 21:50:00|||||||||18
1630446900000|2021-08-31 21:55:00|||||||||52
1630447200000|2021-08-31 22:00:00|||||||||41
1630447500000|2021-08-31 22:05:00|18177||18179||18179||18176||50
1630447800000|2021-08-31 22:10:00||18140||18140||18140||18140|22
1630448100000|2021-08-31 22:15:00|18178||18178||18178||18178||11
1630448400000|2021-08-31 22:20:00|||||||||6
1630449000000|2021-08-31 22:30:00|||||||||35
1630449300000|2021-08-31 22:35:00|||||||||105
1630449600000|2021-08-31 22:40:00|||||||||14
1630449900000|2021-08-31 22:45:00|||||||||40
1630450200000|2021-08-31 22:50:00||18141||18142||18142||18140|0
1630451100000|2021-08-31 23:05:00|18176||18178||18178||18176||1
1630451400000|2021-08-31 23:10:00||18143||18143||18143||18143|1
1630451700000|2021-08-31 23:15:00|18179|18142|18178|18143|18179|18143|18178|18142|1440
1630452000000|2021-08-31 23:20:00|18175|18142|18175|18143|18175|18143|18175|18142|11
1630452300000|2021-08-31 23:25:00|||||||||52
1630452600000|2021-08-31 23:30:00|18170|18145|18170|18158|18170|18158|18170|18145|62
1630452900000|2021-08-31 23:35:00|18169||18169||18169||18169||1
1630453200000|2021-08-31 23:40:00|||||||||56
1630453500000|2021-08-31 23:45:00|||||||||204
1630453800000|2021-08-31 23:50:00|18170|18145|18170|18142|18170|18145|18145|18142|1738
1630454100000|2021-08-31 23:55:00||18150||18142||18150||18142|655
1630483200000|2021-09-01 08:00:00|18250|18131|18240|18150|18250|18170|18240|18131|3
1630483500000|2021-09-01 08:05:00|18230||18230||18250||18230||26
1630483800000|2021-09-01 08:10:00|18250|18182|18245|18160|18250|18186|18240|18150|417
1630484100000|2021-09-01 08:15:00||18150||18180||18201||18150|25
1630484400000|2021-09-01 08:20:00|18250||18249||18250||18249||102
1630484700000|2021-09-01 08:25:00|18230||18249||18249||18230||36
1630485000000|2021-09-01 08:30:00||18170||18180||18190||18150|109
1630485300000|2021-09-01 08:35:00|18245|18190|18247|18180|18249|18216|18244|18150|12
1630485600000|2021-09-01 08:40:00|18249|18216|18249|18180|18249|18216|18240|18150|74
1630485900000|2021-09-01 08:45:00||18190||18190||18190||18190|2
1630486200000|2021-09-01 08:50:00||18194||18190||18202||18190|54
1630486800000|2021-09-01 09:00:00||18224||18190||18224||18190|51
1630487100000|2021-09-01 09:05:00|18240||18249||18249||18230||5
1630487400000|2021-09-01 09:10:00||18224||18190||18224||18190|21
1630487700000|2021-09-01 09:15:00|18250||18250||18250||18250||4
1630488000000|2021-09-01 09:20:00||18213||18190||18213||18190|47
1630488300000|2021-09-01 09:25:00|18233||18250||18250||18233||23
1630488600000|2021-09-01 09:30:00||18200||18200||18200||18190|6
1630488900000|2021-09-01 09:35:00||18190||18190||18190||18190|21
1630489200000|2021-09-01 09:40:00||18213||18200||18213||18190|10
1630489500000|2021-09-01 09:45:00|18233|18190|18250|18190|18250|18196|18233|18190|51
1630489800000|2021-09-01 09:50:00||18198||18200||18200||18190|2
1630490100000|2021-09-01 09:55:00|18233|18190|18250|18190|18250|18190|18233|18190|24
1630490400000|2021-09-01 10:00:00||18200||18190||18200||18190|6
1630490700000|2021-09-01 10:05:00|||||||||1
1630491000000|2021-09-01 10:10:00|18219||18219||18219||18219||12
1630491300000|2021-09-01 10:15:00|||||||||13
1630491900000|2021-09-01 10:25:00||18211||18190||18211||18190|85
1630492200000|2021-09-01 10:30:00|18240||18218||18240||18217||24
1630492500000|2021-09-01 10:35:00|18239|18208|18240|18208|18250|18214|18239|18208|140
1630492800000|2021-09-01 10:40:00|18249||18250||18250||18240||2
1630493100000|2021-09-01 10:45:00|18240||18240||18240||18240||57
1630493400000|2021-09-01 10:50:00|18237||18237||18237||18237||8
1630493700000|2021-09-01 10:55:00|||||||||10
1630494000000|2021-09-01 11:00:00|18220|18210|18237|18210|18237|18210|18220|18210|333
1630494300000|2021-09-01 11:05:00|||||||||24
1630494600000|2021-09-01 11:10:00|18230|18212|18230|18210|18230|18212|18230|18210|232
1630494900000|2021-09-01 11:15:00|||||||||49
1630495200000|2021-09-01 11:20:00|18223||18230||18230||18223||11
1630495500000|2021-09-01 11:25:00|18235|18214|18245|18215|18250|18230|18234|18210|1143
1630495800000|2021-09-01 11:30:00|18250||18242||18250||18242||42
1630496100000|2021-09-01 11:35:00|18250||18248||18250||18240||229
1630496400000|2021-09-01 11:40:00|18250||18245||18250||18228||38
1630496700000|2021-09-01 11:45:00|18238||18238||18238||18228||111
1630497000000|2021-09-01 11:50:00|18239|18227|18238|18215|18239|18228|18236|18215|169
1630497300000|2021-09-01 11:55:00|||||||||11
1630497600000|2021-09-01 12:00:00|18227||18227||18227||18225||1305
1630497900000|2021-09-01 12:05:00|||||||||120
1630498200000|2021-09-01 12:10:00|||||||||50
1630498500000|2021-09-01 12:15:00|||||||||591
1630498800000|2021-09-01 12:20:00|18225|18218|18227|18218|18227|18219|18225|18218|91
1630499100000|2021-09-01 12:25:00|||||||||42
1630499400000|2021-09-01 12:30:00||18220||18219||18220||18218|80
1630499700000|2021-09-01 12:35:00|18221|18218|18200|18170|18221|18218|18200|18160|2461
1630500000000|2021-09-01 12:40:00|18198|18160|18200|18161|18200|18170|18180|18160|19184
1630500300000|2021-09-01 12:45:00|18196|18180|18200|18161|18219|18180|18180|18161|763
1630500600000|2021-09-01 12:50:00|18196|18164|18196|18161|18196|18164|18196|18161|44
1630500900000|2021-09-01 12:55:00|18184|18162|18196|18155|18196|18168|18166|18150|895
1630501200000|2021-09-01 13:00:00|18200|18170|18200|18150|18200|18170|18200|18150|1604
1630501500000|2021-09-01 13:05:00||18170||18155||18176||18150|170
1630501800000|2021-09-01 13:10:00|18199|18160|18199|18165|18199|18165|18199|18155|135
1630502100000|2021-09-01 13:15:00|18190|18160|18190|18150|18190|18173|18173|18150|2296
1630502400000|2021-09-01 13:20:00|18189|18151|18190|18150|18190|18170|18159|18150|4936
1630502700000|2021-09-01 13:25:00|18170|18135|18224|18158|18225|18197|18146|18125|5827
1630503000000|2021-09-01 13:30:00|18201|18169|18200|18197|18252|18247|18180|18149|210658
1630503300000|2021-09-01 13:35:00|18199|18195|18244|18240|18250|18244|18190|18186|74817
1630503600000|2021-09-01 13:40:00|18245|18239|18256|18249|18279|18276|18236|18233|74399
1630503900000|2021-09-01 13:45:00|18253|18248|18284|18279|18289|18287|18227|18222|117965
1630504200000|2021-09-01 13:50:00|18283|18278|18332|18329|18334|18331|18280|18276|137363
1630504500000|2021-09-01 13:55:00|18331|18326|18305|18300|18335|18333|18294|18291|80731
1630504800000|2021-09-01 14:00:00|18307|18301|18330|18325|18350|18349|18305|18301|90604
1630505100000|2021-09-01 14:05:00|18329|18326|18305|18302|18330|18329|18281|18280|49709
1630505400000|2021-09-01 14:10:00|18306|18303|18310|18307|18311|18307|18274|18270|57748
1630505700000|2021-09-01 14:15:00|18309|18305|18320|18317|18340|18336|18305|18301|56034
1630506000000|2021-09-01 14:20:00|18319|18315|18328|18324|18341|18338|18314|18310|59499
1630506300000|2021-09-01 14:25:00|18327|18322|18356|18353|18368|18365|18321|18318|118287
1630506600000|2021-09-01 14:30:00|18358|18354|18358|18356|18383|18380|18348|18346|85399
1630506900000|2021-09-01 14:35:00|18360|18357|18358|18356|18379|18376|18348|18344|65719
1630507200000|2021-09-01 14:40:00|18360|18357|18337|18335|18373|18370|18332|18327|43570
1630507500000|2021-09-01 14:45:00|18336|18334|18359|18357|18359|18357|18328|18325|42559
1630507800000|2021-09-01 14:50:00|18358|18356|18347|18344|18363|18361|18337|18335|37818
1630508100000|2021-09-01 14:55:00|18346|18345|18310|18307|18350|18346|18303|18300|42165
1630508400000|2021-09-01 15:00:00|18309|18306|18326|18324|18333|18330|18306|18304|41763
1630508700000|2021-09-01 15:05:00|18325|18322|18332|18330|18332|18330|18309|18308|44445
1630509000000|2021-09-01 15:10:00|18330|18329|18327|18326|18340|18338|18326|18325|43005
1630509300000|2021-09-01 15:15:00|18326|18325|18307|18306|18342|18340|18306|18305|56936
1630509600000|2021-09-01 15:20:00|18306|18305|18282|18280|18307|18305|18275|18271|67576
1630509900000|2021-09-01 15:25:00|18281|18279|18280|18277|18302|18300|18257|18255|52207
1630510200000|2021-09-01 15:30:00|18281|18276|18293|18290|18294|18291|18261|18258|33056
1630510500000|2021-09-01 15:35:00|18294|18291|18282|18279|18294|18292|18274|18272|30697
1630510800000|2021-09-01 15:40:00|18281|18280|18294|18291|18303|18301|18280|18279|35009
1630511100000|2021-09-01 15:45:00|18293|18292|18291|18289|18298|18297|18279|18278|28896
1630511400000|2021-09-01 15:50:00|18290|18290|18297|18293|18299|18297|18272|18269|28342
1630511700000|2021-09-01 15:55:00|18296|18294|18301|18299|18302|18300|18285|18283|31051
1630512000000|2021-09-01 16:00:00|18302|18298|18320|18319|18321|18319|18300|18298|48050
1630512300000|2021-09-01 16:05:00|18321|18320|18362|18359|18365|18364|18321|18320|42411
1630512600000|2021-09-01 16:10:00|18361|18360|18369|18367|18370|18369|18356|18355|32930
1630512900000|2021-09-01 16:15:00|18368|18366|18369|18367|18377|18375|18365|18363|42541
1630513200000|2021-09-01 16:20:00|18368|18368|18399|18396|18408|18406|18367|18366|117698
1630513500000|2021-09-01 16:25:00|18398|18397|18394|18392|18399|18397|18383|18378|51565
1630513800000|2021-09-01 16:30:00|18393|18391|18378|18377|18395|18393|18378|18377|40697
1630514100000|2021-09-01 16:35:00|18379|18378|18378|18377|18394|18392|18376|18375|39691
1630514400000|2021-09-01 16:40:00|18380|18378|18368|18366|18390|18389|18367|18366|37347
1630514700000|2021-09-01 16:45:00|18369|18367|18389|18388|18398|18395|18369|18366|27409
1630515000000|2021-09-01 16:50:00|18388|18387|18383|18382|18399|18398|18380|18379|71491
1630515300000|2021-09-01 16:55:00|18384|18381|18368|18366|18388|18387|18364|18362|71886
1630515600000|2021-09-01 17:00:00|18369|18367|18366|18363|18377|18375|18361|18359|37520
1630515900000|2021-09-01 17:05:00|18367|18364|18374|18372|18374|18372|18347|18345|82835
1630516200000|2021-09-01 17:10:00|18375|18373|18379|18376|18391|18389|18372|18369|26337
1630516500000|2021-09-01 17:15:00|18378|18377|18356|18353|18385|18383|18348|18346|35165
1630516800000|2021-09-01 17:20:00|18357|18354|18362|18360|18366|18364|18355|18351|23358
1630517100000|2021-09-01 17:25:00|18361|18361|18355|18354|18361|18361|18347|18346|19147
1630517400000|2021-09-01 17:30:00|18356|18355|18402|18400|18407|18405|18356|18354|91623
1630517700000|2021-09-01 17:35:00|18401|18401|18411|18409|18423|18421|18399|18397|72874
1630518000000|2021-09-01 17:40:00|18413|18410|18416|18413|18421|18420|18408|18406|40511
1630518300000|2021-09-01 17:45:00|18415|18411|18408|18406|18416|18413|18399|18397|52817
1630518600000|2021-09-01 17:50:00|18407|18407|18406|18404|18419|18418|18400|18398|41324
1630518900000|2021-09-01 17:55:00|18405|18403|18398|18397|18405|18404|18395|18392|37112
1630519200000|2021-09-01 18:00:00|18397|18396|18397|18395|18403|18402|18384|18382|37248
1630519500000|2021-09-01 18:05:00|18396|18396|18406|18404|18409|18406|18382|18379|61982
1630519800000|2021-09-01 18:10:00|18405|18403|18410|18408|18422|18420|18405|18402|47135
1630520100000|2021-09-01 18:15:00|18409|18409|18383|18381|18411|18410|18381|18379|47509
1630520400000|2021-09-01 18:20:00|18384|18380|18382|18379|18395|18394|18375|18373|52804
1630520700000|2021-09-01 18:25:00|18384|18380|18382|18379|18389|18388|18379|18376|40906
1630521000000|2021-09-01 18:30:00|18381|18378|18376|18374|18386|18385|18375|18373|46063
1630521300000|2021-09-01 18:35:00|18375|18372|18374|18372|18383|18382|18364|18363|73620
1630521600000|2021-09-01 18:40:00|18373|18371|18381|18379|18385|18383|18371|18369|35426
1630521900000|2021-09-01 18:45:00|18382|18380|18372|18370|18382|18380|18372|18370|35422
1630522200000|2021-09-01 18:50:00|18371|18371|18386|18384|18386|18385|18369|18367|31627
1630522500000|2021-09-01 18:55:00|18385|18385|18397|18396|18397|18396|18383|18382|30104
1630522800000|2021-09-01 19:00:00|18396|18395|18388|18386|18398|18397|18383|18380|48099
1630523100000|2021-09-01 19:05:00|18389|18387|18389|18386|18395|18392|18373|18371|48487
1630523400000|2021-09-01 19:10:00|18388|18387|18392|18391|18398|18397|18380|18377|33864
1630523700000|2021-09-01 19:15:00|18393|18392|18391|18390|18400|18397|18383|18382|32770
1630524000000|2021-09-01 19:20:00|18392|18391|18388|18386|18409|18408|18387|18385|82048
1630524300000|2021-09-01 19:25:00|18387|18385|18379|18377|18387|18385|18367|18364|78354
1630524600000|2021-09-01 19:30:00|18378|18376|18372|18371|18386|18384|18369|18366|47086
1630524900000|2021-09-01 19:35:00|18373|18372|18373|18372|18377|18376|18356|18355|73890
1630525200000|2021-09-01 19:40:00|18372|18371|18361|18359|18380|18379|18361|18359|62950
1630525500000|2021-09-01 19:45:00|18360|18360|18360|18359|18373|18372|18356|18354|76485
1630525800000|2021-09-01 19:50:00|18361|18360|18367|18365|18376|18375|18355|18351|101439
1630526100000|2021-09-01 19:55:00|18368|18366|18349|18348|18368|18367|18341|18340|206595
1630526400000|2021-09-01 20:00:00|18354|18344|18409|18310|18421|18344|18354|18300|82947
1630526700000|2021-09-01 20:05:00|18386|18311|18400|18311|18409|18311|18377|18311|11789
1630527000000|2021-09-01 20:10:00|18409|18350|18358|18350|18421|18350|18358|18350|693
1630527300000|2021-09-01 20:15:00|||||||||175
1630527600000|2021-09-01 20:20:00|18400||18400||18400||18400||187
1630527900000|2021-09-01 20:25:00|18399||18395||18399||18395||616
1630528200000|2021-09-01 20:30:00|18394||18394||18394||18394||2156
1630528500000|2021-09-01 20:35:00||18351||18351||18351||18351|79
1630528800000|2021-09-01 20:40:00|||||||||393
1630529100000|2021-09-01 20:45:00|18370|18350|18355|18346|18370|18350|18355|18345|869
1630529400000|2021-09-01 20:50:00|18350|18345|18355|18335|18355|18345|18342|18335|768
1630529700000|2021-09-01 20:55:00|||||||||199
1630530000000|2021-09-01 21:00:00||18340||18340||18340||18340|145
1630530300000|2021-09-01 21:05:00||18336||18335||18336||18335|265
1630530600000|2021-09-01 21:10:00|||||||||242
1630530900000|2021-09-01 21:15:00|||||||||55
1630531200000|2021-09-01 21:20:00|||||||||46
1630531500000|2021-09-01 21:25:00||18336||18336||18336||18336|54
1630531800000|2021-09-01 21:30:00||18348||18336||18348||18336|67
1630532100000|2021-09-01 21:35:00|||||||||32
1630532400000|2021-09-01 21:40:00|||||||||53
1630532700000|2021-09-01 21:45:00|||||||||93
1630533000000|2021-09-01 21:50:00||18335||18350||18350||18335|62
1630533300000|2021-09-01 21:55:00|18353||18353||18353||18353||143
1630533600000|2021-09-01 22:00:00|||||||||22
1630533900000|2021-09-01 22:05:00|||||||||100
1630534500000|2021-09-01 22:15:00|||||||||7
1630534800000|2021-09-01 22:20:00||18337||18344||18350||18320|354
1630535100000|2021-09-01 22:25:00||18320||18336||18336||18320|14
1630535400000|2021-09-01 22:30:00|18355|18320|18350|18320|18370|18360|18350|18320|934
1630535700000|2021-09-01 22:35:00|||||||||19
1630536000000|2021-09-01 22:40:00||18330||18335||18335||18320|20
1630536300000|2021-09-01 22:45:00||18320||18337||18337||18320|10
1630536600000|2021-09-01 22:50:00|||||||||299
1630537200000|2021-09-01 23:00:00|||||||||30
1630537500000|2021-09-01 23:05:00|||||||||2
1630538100000|2021-09-01 23:15:00|18340||18340||18340||18340||41
1630538400000|2021-09-01 23:20:00|||||||||50
1630538700000|2021-09-01 23:25:00|18350|18340|18350|18340|18350|18340|18350|18340|154
1630539000000|2021-09-01 23:30:00|||||||||100
1630539300000|2021-09-01 23:35:00||18337||18340||18340||18337|446
1630539600000|2021-09-01 23:40:00|18369|18350|18369|18350|18369|18350|18369|18350|282
1630539900000|2021-09-01 23:45:00|||||||||180
1630540200000|2021-09-01 23:50:00|18360|18340|18360|18340|18369|18340|18355|18340|136
1630540500000|2021-09-01 23:55:00|18369||18369||18369||18369||51
1630569600000|2021-09-02 08:00:00|18370|18341|18450|18396|18450|18396|18370|18088|847
1630569900000|2021-09-02 08:05:00|18440|18370|18360|18300|18440|18370|18360|18200|317
1630570200000|2021-09-02 08:10:00||18200||18300||18300||18200|102
1630570500000|2021-09-02 08:15:00|||||||||71
1630570800000|2021-09-02 08:20:00||18310||18290||18310||18200|1
1630571100000|2021-09-02 08:25:00||18300||18340||18340||18200|14
1630571400000|2021-09-02 08:30:00|18380|18343|18380|18343|18380|18345|18380|18343|310
1630571700000|2021-09-02 08:35:00|18379|18340|18440|18360|18450|18360|18379|18340|190
1630572000000|2021-09-02 08:40:00|18450||18450||18450||18440||0
1630572300000|2021-09-02 08:45:00|||||||||103
1630572600000|2021-09-02 08:50:00|18440||18450||18450||18440||0
1630572900000|2021-09-02 08:55:00||18350||18369||18369||18350|0
1630573200000|2021-09-02 09:00:00|18440|18383|18450|18369|18450|18383|18440|18369|139
1630573500000|2021-09-02 09:05:00|18425|18370|18420|18369|18425|18370|18420|18369|27
1630573800000|2021-09-02 09:10:00|18425|18376|18425|18369|18425|18378|18420|18369|575
1630574100000|2021-09-02 09:15:00|18417||18425||18425||18417||24
1630574400000|2021-09-02 09:20:00|||||||||55
1630574700000|2021-09-02 09:25:00||18384||18369||18384||18369|291
1630575000000|2021-09-02 09:30:00|18421|18350|18385|18340|18421|18362|18380|18340|413
1630575300000|2021-09-02 09:35:00|||||||||2
1630575600000|2021-09-02 09:40:00||18371||18340||18371||18340|28
1630575900000|2021-09-02 09:45:00||18350||18340||18350||18340|52
1630576200000|2021-09-02 09:50:00|18375|18350|18375|18340|18375|18350|18375|18340|29
1630576500000|2021-09-02 09:55:00||18350||18350||18350||18350|2
1630576800000|2021-09-02 10:00:00|18368|18353|18375|18350|18375|18353|18360|18350|263
1630577100000|2021-09-02 10:05:00|18368|18353|18375|18350|18375|18354|18368|18340|179
1630577400000|2021-09-02 10:10:00|||||||||2
1630577700000|2021-09-02 10:15:00|18385|18340|18363|18350|18385|18350|18363|18340|14
1630578000000|2021-09-02 10:20:00||18340||18340||18340||18340|67
1630578300000|2021-09-02 10:25:00|18355|18350|18363|18340|18363|18350|18354|18340|201
1630578600000|2021-09-02 10:30:00|||||||||11
1630578900000|2021-09-02 10:35:00|||||||||13
1630579200000|2021-09-02 10:40:00|||||||||2
1630579500000|2021-09-02 10:45:00|||||||||2
1630580100000|2021-09-02 10:55:00|18347||18363||18363||18347||53
1630580400000|2021-09-02 11:00:00||18342||18350||18353||18340|310
1630580700000|2021-09-02 11:05:00|||||||||7
1630581000000|2021-09-02 11:10:00|18380|18353|18380|18350|18400|18353|18380|18350|167
1630581300000|2021-09-02 11:15:00|18400||18390||18400||18390||25
1630581600000|2021-09-02 11:20:00|18367||18375||18390||18365||112
1630581900000|2021-09-02 11:25:00|||||||||2
1630582200000|2021-09-02 11:30:00|18366|18351|18357|18350|18366|18351|18356|18350|355
1630582500000|2021-09-02 11:35:00|||||||||37
1630582800000|2021-09-02 11:40:00|||||||||132
1630583100000|2021-09-02 11:45:00|18369|18352|18371|18350|18371|18352|18357|18350|345
1630583400000|2021-09-02 11:50:00|18375|18357|18371|18350|18375|18357|18371|18350|226
1630583700000|2021-09-02 11:55:00|18380||18380||18380||18380||27
1630584000000|2021-09-02 12:00:00|18360||18380||18380||18360||1931
1630584300000|2021-09-02 12:05:00|18388|18354|18380|18350|18388|18354|18380|18350|236
1630584600000|2021-09-02 12:10:00|18367||18380||18380||18367||39
1630584900000|2021-09-02 12:15:00|18370|18351|18370|18350|18370|18351|18370|18350|366
1630585200000|2021-09-02 12:20:00|18360|18355|18370|18355|18370|18355|18360|18355|50
1630585500000|2021-09-02 12:25:00|18359|18351|18370|18351|18370|18351|18359|18351|87
1630585800000|2021-09-02 12:30:00|18388|18353|18370|18351|18388|18353|18367|18351|814
1630586100000|2021-09-02 12:35:00|18367|18350|18388|18350|18388|18356|18367|18350|1353
1630586400000|2021-09-02 12:40:00||18353||18369||18370||18353|1595
1630586700000|2021-09-02 12:45:00||18371||18369||18371||18369|235
1630587000000|2021-09-02 12:50:00|18390|18373|18435|18369|18435|18373|18390|18369|2042
1630587300000|2021-09-02 12:55:00|18430|18385|18435|18380|18435|18402|18430|18369|197
1630587600000|2021-09-02 13:00:00||18369||18401||18401||18369|227
1630587900000|2021-09-02 13:05:00|18419|18405|18424|18401|18435|18405|18415|18401|403
1630588200000|2021-09-02 13:10:00|18419|18400|18424|18400|18424|18400|18416|18369|323
1630588500000|2021-09-02 13:15:00|18419|18370|18424|18400|18424|18400|18402|18369|1767
1630588800000|2021-09-02 13:20:00|18423|18403|18424|18400|18424|18403|18400|18380|3229
1630589100000|2021-09-02 13:25:00|18412|18385|18438|18403|18438|18416|18404|18369|1916
1630589400000|2021-09-02 13:30:00|18421|18385|18522|18518|18535|18530|18419|18385|238034
1630589700000|2021-09-02 13:35:00|18523|18516|18416|18412|18523|18520|18407|18402|100446
1630590000000|2021-09-02 13:40:00|18415|18413|18440|18435|18458|18453|18415|18411|62177
1630590300000|2021-09-02 13:45:00|18439|18436|18496|18492|18497|18492|18439|18435|137923
1630590600000|2021-09-02 13:50:00|18493|18491|18470|18468|18493|18491|18436|18432|89073
1630590900000|2021-09-02 13:55:00|18472|18469|18459|18455|18496|18491|18440|18436|67984
1630591200000|2021-09-02 14:00:00|18460|18456|18488|18483|18496|18492|18460|18454|52925
1630591500000|2021-09-02 14:05:00|18487|18484|18467|18463|18511|18510|18465|18461|100993
1630591800000|2021-09-02 14:10:00|18468|18464|18421|18416|18476|18473|18408|18404|61402
1630592100000|2021-09-02 14:15:00|18422|18417|18410|18407|18434|18432|18398|18395|46852
1630592400000|2021-09-02 14:20:00|18411|18408|18494|18491|18494|18491|18410|18406|55221
1630592700000|2021-09-02 14:25:00|18495|18492|18473|18469|18495|18492|18446|18444|76307
1630593000000|2021-09-02 14:30:00|18474|18470|18464|18460|18489|18485|18454|18451|31632
1630593300000|2021-09-02 14:35:00|18465|18459|18464|18461|18475|18471|18451|18448|19121
1630593600000|2021-09-02 14:40:00|18465|18462|18453|18449|18465|18462|18442|18438|42087
1630593900000|2021-09-02 14:45:00|18454|18450|18455|18452|18463|18459|18439|18434|24293
1630594200000|2021-09-02 14:50:00|18456|18453|18451|18448|18459|18456|18442|18440|20508
1630594500000|2021-09-02 14:55:00|18450|18449|18428|18426|18451|18450|18415|18412|51412
1630594800000|2021-09-02 15:00:00|18430|18425|18428|18426|18437|18435|18412|18409|52787
1630595100000|2021-09-02 15:05:00|18430|18427|18400|18396|18433|18431|18398|18396|44291
1630595400000|2021-09-02 15:10:00|18399|18397|18416|18412|18425|18421|18395|18391|37227
1630595700000|2021-09-02 15:15:00|18415|18413|18423|18420|18430|18428|18411|18409|46547
1630596000000|2021-09-02 15:20:00|18424|18419|18415|18411|18434|18431|18410|18408|23906
1630596300000|2021-09-02 15:25:00|18413|18409|18400|18398|18418|18416|18394|18390|33058
1630596600000|2021-09-02 15:30:00|18401|18397|18361|18359|18408|18405|18360|18356|43476
1630596900000|2021-09-02 15:35:00|18359|18357|18375|18372|18392|18389|18359|18355|29052
1630597200000|2021-09-02 15:40:00|18374|18373|18388|18387|18389|18388|18373|18370|14525
1630597500000|2021-09-02 15:45:00|18387|18386|18407|18405|18410|18409|18374|18372|53057
1630597800000|2021-09-02 15:50:00|18408|18406|18400|18397|18410|18408|18392|18389|35925
1630598100000|2021-09-02 15:55:00|18399|18398|18419|18417|18420|18418|18399|18398|20911
1630598400000|2021-09-02 16:00:00|18418|18418|18416|18413|18429|18425|18413|18410|19398
1630598700000|2021-09-02 16:05:00|18415|18414|18407|18405|18423|18420|18404|18403|17806
1630599000000|2021-09-02 16:10:00|18406|18403|18412|18408|18413|18410|18389|18387|41293
1630599300000|2021-09-02 16:15:00|18411|18409|18396|18395|18416|18413|18396|18395|16242
1630599600000|2021-09-02 16:20:00|18397|18396|18377|18374|18402|18399|18368|18367|41327
1630599900000|2021-09-02 16:25:00|18376|18372|18388|18386|18390|18388|18375|18372|9653
1630600200000|2021-09-02 16:30:00|18387|18385|18390|18389|18395|18391|18383|18380|10654
1630600500000|2021-09-02 16:35:00|18392|18390|18385|18382|18400|18399|18383|18381|21270
1630600800000|2021-09-02 16:40:00|18386|18384|18360|18358|18387|18386|18359|18357|19817
1630601100000|2021-09-02 16:45:00|18361|18359|18321|18320|18365|18364|18320|18317|38654
1630601400000|2021-09-02 16:50:00|18320|18319|18311|18309|18332|18330|18311|18309|59937
1630601700000|2021-09-02 16:55:00|18310|18308|18310|18309|18318|18315|18302|18300|41910
1630602000000|2021-09-02 17:00:00|18309|18308|18300|18298|18320|18319|18297|18296|67629
1630602300000|2021-09-02 17:05:00|18301|18299|18303|18300|18320|18319|18299|18298|40560
1630602600000|2021-09-02 17:10:00|18305|18301|18301|18299|18311|18308|18299|18297|35083
1630602900000|2021-09-02 17:15:00|18304|18300|18300|18297|18307|18305|18290|18288|39840
1630603200000|2021-09-02 17:20:00|18299|18296|18305|18303|18317|18316|18299|18296|51142
1630603500000|2021-09-02 17:25:00|18306|18301|18299|18297|18312|18310|18295|18294|27846
1630603800000|2021-09-02 17:30:00|18300|18299|18282|18279|18304|18302|18272|18270|46649
1630604100000|2021-09-02 17:35:00|18281|18278|18285|18283|18289|18286|18277|18275|48015
1630604400000|2021-09-02 17:40:00|18284|18284|18273|18271|18285|18284|18263|18261|48642
1630604700000|2021-09-02 17:45:00|18272|18272|18239|18237|18274|18272|18239|18237|44491
1630605000000|2021-09-02 17:50:00|18240|18238|18234|18232|18250|18246|18231|18228|49575
1630605300000|2021-09-02 17:55:00|18233|18231|18229|18227|18242|18239|18222|18221|33163
1630605600000|2021-09-02 18:00:00|18230|18228|18214|18211|18239|18237|18213|18211|99793
1630605900000|2021-09-02 18:05:00|18215|18213|18213|18210|18223|18220|18195|18193|57993
1630606200000|2021-09-02 18:10:00|18212|18209|18202|18200|18212|18209|18191|18190|44942
1630606500000|2021-09-02 18:15:00|18201|18201|18222|18221|18224|18223|18201|18200|35485
1630606800000|2021-09-02 18:20:00|18223|18222|18207|18206|18232|18229|18206|18203|30194
1630607100000|2021-09-02 18:25:00|18208|18207|18187|18185|18216|18214|18181|18180|40003
1630607400000|2021-09-02 18:30:00|18188|18186|18194|18193|18197|18196|18184|18182|36049
1630607700000|2021-09-02 18:35:00|18195|18194|18201|18199|18206|18202|18173|18172|52117
1630608000000|2021-09-02 18:40:00|18202|18200|18190|18187|18205|18202|18183|18182|26793
1630608300000|2021-09-02 18:45:00|18191|18188|18196|18194|18204|18202|18188|18185|36302
1630608600000|2021-09-02 18:50:00|18197|18195|18200|18199|18214|18212|18197|18194|34407
1630608900000|2021-09-02 18:55:00|18199|18198|18210|18208|18220|18219|18198|18197|36832
1630609200000|2021-09-02 19:00:00|18211|18209|18200|18198|18221|18219|18198|18196|56472
1630609500000|2021-09-02 19:05:00|18201|18197|18198|18195|18210|18208|18192|18190|46306
1630609800000|2021-09-02 19:10:00|18197|18196|18185|18182|18204|18201|18170|18167|44793
1630610100000|2021-09-02 19:15:00|18184|18181|18191|18189|18198|18195|18180|18179|35922
1630610400000|2021-09-02 19:20:00|18190|18190|18175|18173|18191|18190|18171|18170|32171
1630610700000|2021-09-02 19:25:00|18176|18174|18180|18178|18189|18187|18173|18171|39485
1630611000000|2021-09-02 19:30:00|18181|18179|18166|18165|18189|18187|18163|18161|61174
1630611300000|2021-09-02 19:35:00|18165|18164|18169|18168|18170|18169|18155|18154|63612
1630611600000|2021-09-02 19:40:00|18168|18167|18174|18172|18186|18184|18167|18165|63298
1630611900000|2021-09-02 19:45:00|18173|18173|18170|18169|18179|18177|18157|18156|83177
1630612200000|2021-09-02 19:50:00|18171|18170|18183|18182|18183|18182|18169|18168|117075
1630612500000|2021-09-02 19:55:00|18182|18181|18188|18184|18188|18186|18162|18161|281104
1630612800000|2021-09-02 20:00:00|18189|18180|18197|18157|18198|18180|18189|18152|96838
1630613100000|2021-09-02 20:05:00|18188|18159|18191|18170|18197|18170|18188|18155|4109
1630613400000|2021-09-02 20:10:00|18197|18169|18197|18170|18197|18182|18197|18169|6155
1630613700000|2021-09-02 20:15:00|18190||18197||18197||18190||144
1630614000000|2021-09-02 20:20:00||18169||18169||18169||18169|200
1630614300000|2021-09-02 20:25:00||18158||18169||18170||18158|420
1630614600000|2021-09-02 20:30:00||18170||18170||18170||18170|258
1630614900000|2021-09-02 20:35:00|18191||18191||18191||18191||78
1630615200000|2021-09-02 20:40:00|18194|18171|18194|18171|18194|18171|18194|18170|371
1630615500000|2021-09-02 20:45:00|18191||18194||18194||18191||113
1630615800000|2021-09-02 20:50:00||18172||18172||18172||18172|57
1630616100000|2021-09-02 20:55:00|||||||||41
1630616400000|2021-09-02 21:00:00|18191|18171|18194|18171|18194|18171|18191|18171|48
1630616700000|2021-09-02 21:05:00|||||||||162
1630617000000|2021-09-02 21:10:00|||||||||41
1630617300000|2021-09-02 21:15:00||18175||18175||18175||18175|52
1630617600000|2021-09-02 21:20:00|||||||||130
1630617900000|2021-09-02 21:25:00|||||||||46
1630618200000|2021-09-02 21:30:00|||||||||121
1630618500000|2021-09-02 21:35:00|||||||||52
1630618800000|2021-09-02 21:40:00|||||||||75
1630619100000|2021-09-02 21:45:00|||||||||256
1630619400000|2021-09-02 21:50:00|||||||||84
1630619700000|2021-09-02 21:55:00|||||||||94
1630620000000|2021-09-02 22:00:00|||||||||334
1630620300000|2021-09-02 22:05:00|18190||18190||18190||18190||15
1630620600000|2021-09-02 22:10:00|||||||||102
1630620900000|2021-09-02 22:15:00||18185||18185||18185||18185|165
1630621200000|2021-09-02 22:20:00||18175||18175||18175||18175|799
1630621500000|2021-09-02 22:25:00|18195|18179|18190|18175|18195|18179|18180|18175|1126
1630621800000|2021-09-02 22:30:00|18199||18197||18199||18197||402
1630622100000|2021-09-02 22:35:00|18199||18199||18199||18199||133
1630622400000|2021-09-02 22:40:00|||||||||20
1630622700000|2021-09-02 22:45:00|||||||||11
1630623000000|2021-09-02 22:50:00|||||||||13
1630623300000|2021-09-02 22:55:00|||||||||10
1630623600000|2021-09-02 23:00:00|||||||||31
1630623900000|2021-09-02 23:05:00|||||||||26
1630624200000|2021-09-02 23:10:00|||||||||10
1630624500000|2021-09-02 23:15:00|||||||||11
1630624800000|2021-09-02 23:20:00||18180||18195||18195||18175|284
1630625100000|2021-09-02 23:25:00||18175||18175||18198||18175|727
1630625400000|2021-09-02 23:30:00||18181||18181||18181||18181|0
1630625700000|2021-09-02 23:35:00||18175||18181||18186||18175|65
1630626000000|2021-09-02 23:40:00|||||||||15
1630626300000|2021-09-02 23:45:00||18175||18186||18186||18175|0
1630626600000|2021-09-02 23:50:00||18187||18192||18192||18187|291
1630626900000|2021-09-02 23:55:00||18186||18186||18186||18186|260
1630656000000|2021-09-03 08:00:00|18277|18200|18260|18200|18306|18200|18250|18170|70
1630656300000|2021-09-03 08:05:00|18250|18190|18250|18180|18306|18190|18250|18067|100
1630656600000|2021-09-03 08:10:00|18306|18067|18260|18180|18306|18180|18260|18067|4
1630656900000|2021-09-03 08:15:00|18250|18067|18260|18180|18306|18190|18250|18067|23
1630657200000|2021-09-03 08:20:00|18250|18190|18250|18213|18306|18213|18250|18190|3
1630657500000|2021-09-03 08:25:00|18306||18260||18306||18260||145
1630657800000|2021-09-03 08:30:00|18350||18280||18350||18270||36
1630658100000|2021-09-03 08:35:00|18350||18280||18350||18270||1
1630658400000|2021-09-03 08:40:00|18350||18280||18350||18270||116
1630658700000|2021-09-03 08:45:00|18350||18310||18350||18290||17
1630659000000|2021-09-03 08:50:00|18350|18220|18250|18213|18350|18220|18250|18213|61
1630659600000|2021-09-03 09:00:00|18249||18231||18249||18231||3
1630659900000|2021-09-03 09:05:00|||||||||12
1630660200000|2021-09-03 09:10:00|||||||||1
1630660500000|2021-09-03 09:15:00|||||||||12
1630660800000|2021-09-03 09:20:00|||||||||56
1630661100000|2021-09-03 09:25:00||18215||18215||18215||18215|7
1630661400000|2021-09-03 09:30:00|18230|18213|18230|18213|18230|18213|18230|18213|19
1630661700000|2021-09-03 09:35:00|18231||18231||18231||18231||146
1630662000000|2021-09-03 09:40:00|||||||||2
1630662300000|2021-09-03 09:45:00|||||||||1
1630662600000|2021-09-03 09:50:00|||||||||3
1630662900000|2021-09-03 09:55:00|||||||||6
1630663200000|2021-09-03 10:00:00|||||||||1
1630663800000|2021-09-03 10:10:00|||||||||20
1630664100000|2021-09-03 10:15:00||18219||18213||18219||18213|12
1630665000000|2021-09-03 10:30:00|||||||||4
1630665300000|2021-09-03 10:35:00||18221||18213||18221||18213|5
1630665600000|2021-09-03 10:40:00|||||||||3
1630665900000|2021-09-03 10:45:00||18228||18213||18228||18213|190
1630666200000|2021-09-03 10:50:00|||||||||67
1630666500000|2021-09-03 10:55:00|||||||||26
1630666800000|2021-09-03 11:00:00|||||||||167
1630667100000|2021-09-03 11:05:00|18228||18220||18231||18220||23
1630667400000|2021-09-03 11:10:00|18231|18216|18231|18222|18231|18222|18231|18213|526
1630667700000|2021-09-03 11:15:00|18228||18231||18231||18228||1
1630668000000|2021-09-03 11:20:00|||||||||11
1630668300000|2021-09-03 11:25:00||18224||18213||18225||18213|125
1630668600000|2021-09-03 11:30:00|18250|18210|18250|18225|18250|18227|18250|18210|455
1630668900000|2021-09-03 11:35:00|18245||18250||18250||18245||17
1630669200000|2021-09-03 11:40:00|||||||||16
1630669500000|2021-09-03 11:45:00||18224||18224||18224||18224|40
1630669800000|2021-09-03 11:50:00|18248|18225|18248|18225|18248|18225|18237|18225|64
1630670100000|2021-09-03 11:55:00|18250|18230|18230|18225|18250|18242|18230|18225|716
1630670400000|2021-09-03 12:00:00|18250|18231|18250|18225|18250|18231|18245|18225|877
1630670700000|2021-09-03 12:05:00||18228||18228||18228||18228|204
1630671000000|2021-09-03 12:10:00|18270|18225|18270|18230|18289|18230|18260|18225|2
1630671300000|2021-09-03 12:15:00|18269||18269||18269||18269||76
1630671600000|2021-09-03 12:20:00|||||||||82
1630671900000|2021-09-03 12:25:00|18265|18233|18265|18233|18265|18233|18260|18233|23
1630672200000|2021-09-03 12:30:00|18250|18225|18219|18200|18250|18225|18218|18200|680
1630672500000|2021-09-03 12:35:00|18220|18208|18220|18200|18240|18216|18218|18200|398
1630672800000|2021-09-03 12:40:00|18213|18190|18207|18186|18220|18190|18204|18186|1668
1630673100000|2021-09-03 12:45:00|18220|18189|18200|18186|18220|18189|18200|18186|374
1630673400000|2021-09-03 12:50:00|18220|18197|18207|18186|18220|18200|18205|18186|772
1630673700000|2021-09-03 12:55:00|||||||||276
1630674000000|2021-09-03 13:00:00|18218|18188|18215|18188|18220|18188|18212|18188|759
1630674300000|2021-09-03 13:05:00|18220|18193|18220|18188|18220|18199|18213|18188|146
1630674600000|2021-09-03 13:10:00|18212|18193|18220|18188|18220|18199|18212|18188|303
1630674900000|2021-09-03 13:15:00|||||||||230
1630675200000|2021-09-03 13:20:00|18204|18187|18220|18150|18230|18187|18181|18150|930
1630675500000|2021-09-03 13:25:00|18219|18140|18215|18120|18249|18170|18168|18120|1174
1630675800000|2021-09-03 13:30:00|18175|18130|18132|18124|18215|18145|18073|18063|145326
1630676100000|2021-09-03 13:35:00|18131|18126|18093|18086|18136|18133|18088|18081|40315
1630676400000|2021-09-03 13:40:00|18091|18087|18099|18095|18129|18123|18086|18085|31556
1630676700000|2021-09-03 13:45:00|18101|18096|18167|18161|18169|18166|18083|18080|62624
1630677000000|2021-09-03 13:50:00|18166|18163|18129|18124|18168|18165|18106|18104|38727
1630677300000|2021-09-03 13:55:00|18131|18125|18096|18091|18134|18131|18082|18080|41205
1630677600000|2021-09-03 14:00:00|18099|18092|18123|18121|18130|18125|18073|18070|31973
1630677900000|2021-09-03 14:05:00|18122|18120|18125|18122|18137|18131|18107|18102|30762
1630678200000|2021-09-03 14:10:00|18124|18120|18155|18150|18168|18165|18121|18117|28879
1630678500000|2021-09-03 14:15:00|18154|18149|18154|18151|18168|18165|18149|18144|17453
1630678800000|2021-09-03 14:20:00|18153|18150|18143|18140|18163|18160|18139|18135|30321
1630679100000|2021-09-03 14:25:00|18144|18141|18135|18132|18149|18145|18131|18127|22257
1630679400000|2021-09-03 14:30:00|18136|18133|18148|18144|18153|18151|18125|18120|35678
1630679700000|2021-09-03 14:35:00|18147|18142|18104|18099|18147|18144|18097|18093|23426
1630680000000|2021-09-03 14:40:00|18103|18096|18080|18077|18111|18107|18072|18069|24841
1630680300000|2021-09-03 14:45:00|18079|18078|18056|18055|18085|18082|18053|18051|26703
1630680600000|2021-09-03 14:50:00|18057|18056|18067|18063|18068|18065|18040|18037|41800
1630680900000|2021-09-03 14:55:00|18061|18059|18061|18057|18072|18068|18052|18050|25868
1630681200000|2021-09-03 15:00:00|18060|18058|18045|18041|18064|18060|18045|18041|28918
1630681500000|2021-09-03 15:05:00|18044|18040|18041|18038|18050|18047|18028|18025|69050
1630681800000|2021-09-03 15:10:00|18040|18037|18035|18033|18053|18050|18025|18024|30352
1630682100000|2021-09-03 15:15:00|18037|18034|18035|18032|18049|18045|18028|18025|74554
1630682400000|2021-09-03 15:20:00|18034|18033|18006|18004|18036|18034|17989|17987|132500
1630682700000|2021-09-03 15:25:00|18007|18003|18010|18007|18019|18016|17997|17993|55344
1630683000000|2021-09-03 15:30:00|18013|18008|18024|18021|18033|18031|18009|18006|47183
1630683300000|2021-09-03 15:35:00|18023|18022|18022|18020|18033|18030|18022|18019|21222
1630683600000|2021-09-03 15:40:00|18023|18021|18007|18005|18024|18023|17999|17996|50321
1630683900000|2021-09-03 15:45:00|18008|18006|18014|18012|18014|18012|17998|17996|31199
1630684200000|2021-09-03 15:50:00|18015|18013|18003|18001|18027|18025|17999|17996|40225
1630684500000|2021-09-03 15:55:00|18002|18000|17968|17966|18010|18006|17966|17962|95615
1630684800000|2021-09-03 16:00:00|17969|17967|17969|17967|17977|17975|17963|17960|44877
1630685100000|2021-09-03 16:05:00|17968|17966|17957|17954|17972|17970|17952|17950|26307
1630685400000|2021-09-03 16:10:00|17956|17952|17954|17951|17964|17961|17949|17946|44287
1630685700000|2021-09-03 16:15:00|17953|17950|17948|17946|17959|17956|17945|17942|35754
1630686000000|2021-09-03 16:20:00|17947|17947|17949|17945|17961|17959|17938|17935|47522
1630686300000|2021-09-03 16:25:00|17951|17946|17955|17952|17957|17956|17945|17943|40234
1630686600000|2021-09-03 16:30:00|17954|17953|17945|17944|17969|17968|17945|17942|48626
1630686900000|2021-09-03 16:35:00|17947|17945|17928|17927|17948|17947|17926|17924|37745
1630687200000|2021-09-03 16:40:00|17929|17928|17925|17924|17935|17932|17915|17913|46545
1630687500000|2021-09-03 16:45:00|17926|17925|17921|17920|17930|17928|17916|17915|23988
1630687800000|2021-09-03 16:50:00|17922|17921|17922|17920|17933|17930|17916|17913|32866
1630688100000|2021-09-03 16:55:00|17921|17921|17927|17924|17927|17925|17914|17913|18618
1630688400000|2021-09-03 17:00:00|17925|17923|17956|17952|17958|17956|17924|17922|23451
1630688700000|2021-09-03 17:05:00|17955|17953|17958|17956|17958|17956|17949|17947|20928
1630689000000|2021-09-03 17:10:00|17960|17957|17972|17971|17980|17979|17959|17957|31041
1630689300000|2021-09-03 17:15:00|17971|17970|17964|17961|17971|17970|17961|17959|26224
1630689600000|2021-09-03 17:20:00|17965|17962|17976|17975|17979|17977|17965|17961|21028
1630689900000|2021-09-03 17:25:00|17977|17976|17961|17959|17979|17978|17950|17947|24915
1630690200000|2021-09-03 17:30:00|17960|17958|17957|17955|17962|17960|17948|17946|26666
1630690500000|2021-09-03 17:35:00|17956|17954|17970|17968|17971|17969|17954|17952|27908
1630690800000|2021-09-03 17:40:00|17971|17969|17966|17963|17976|17974|17964|17961|27113
1630691100000|2021-09-03 17:45:00|17965|17964|17976|17973|17979|17976|17965|17963|17096
1630691400000|2021-09-03 17:50:00|17975|17972|17971|17969|17979|17977|17970|17967|15786
1630691700000|2021-09-03 17:55:00|17970|17968|17974|17972|17976|17974|17965|17964|16996
1630692000000|2021-09-03 18:00:00|17973|17973|17974|17972|17988|17986|17971|17969|24101
1630692300000|2021-09-03 18:05:00|17975|17973|17983|17981|17984|17982|17972|17970|20407
1630692600000|2021-09-03 18:10:00|17984|17982|17983|17982|17990|17989|17983|17980|20189
1630692900000|2021-09-03 18:15:00|17982|17981|17988|17986|17996|17994|17981|17979|28328
1630693200000|2021-09-03 18:20:00|17987|17987|17984|17981|17989|17987|17980|17979|19133
1630693500000|2021-09-03 18:25:00|17983|17980|17972|17970|17984|17982|17967|17965|27279
1630693800000|2021-09-03 18:30:00|17973|17971|17978|17977|17981|17979|17966|17964|13160
1630694100000|2021-09-03 18:35:00|17979|17978|17978|17976|17979|17978|17968|17966|36526
1630694400000|2021-09-03 18:40:00|17977|17977|17981|17979|17982|17981|17970|17968|29530
1630694700000|2021-09-03 18:45:00|17980|17978|17979|17978|17983|17981|17969|17968|37778
1630695000000|2021-09-03 18:50:00|17980|17979|17982|17980|17985|17984|17979|17978|15963
1630695300000|2021-09-03 18:55:00|17983|17981|17986|17984|17989|17988|17978|17976|22680
1630695600000|2021-09-03 19:00:00|17987|17985|18010|18009|18019|18017|17986|17984|100384
1630695900000|2021-09-03 19:05:00|18009|18008|18009|18007|18015|18013|18003|18002|44215
1630696200000|2021-09-03 19:10:00|18008|18006|18032|18030|18037|18035|18004|18003|80863
1630696500000|2021-09-03 19:15:00|18031|18031|18031|18030|18036|18035|18019|18017|48252
1630696800000|2021-09-03 19:20:00|18032|18031|18041|18040|18054|18051|18029|18028|72747
1630697100000|2021-09-03 19:25:00|18040|18039|18031|18029|18046|18044|18028|18024|43311
1630697400000|2021-09-03 19:30:00|18030|18030|18056|18055|18060|18058|18030|18029|94849
1630697700000|2021-09-03 19:35:00|18055|18054|18028|18027|18056|18054|18027|18025|41988
1630698000000|2021-09-03 19:40:00|18029|18028|18038|18037|18058|18055|18029|18028|116130
1630698300000|2021-09-03 19:45:00|18037|18036|18053|18052|18059|18058|18021|18020|140980
1630698600000|2021-09-03 19:50:00|18054|18053|18087|18085|18091|18090|18053|18052|192950
1630698900000|2021-09-03 19:55:00|18086|18086|18100|18097|18122|18120|18081|18080|638590
1630699200000|2021-09-03 20:00:00|18099|18094|18088|18080|18130|18097|18088|18000|34535
1630699500000|2021-09-03 20:05:00|18130|18084|18099|18095|18130|18095|18099|18080|388
1630699800000|2021-09-03 20:10:00|18098|18080|18099|18080|18099|18098|18098|18080|3458
1630700100000|2021-09-03 20:15:00|18109|18094|18109|18100|18109|18100|18108|18094|2690
1630700400000|2021-09-03 20:20:00|18106|18094|18106|18100|18106|18106|18106|18094|1073
1630700700000|2021-09-03 20:25:00|18105||18106||18106||18105||144
1630701000000|2021-09-03 20:30:00|||||||||436
1630701300000|2021-09-03 20:35:00|18109|18106|18106|18100|18128|18106|18106|18100|1441
1630701600000|2021-09-03 20:40:00|18103|18105|18120|18110|18125|18110|18103|18100|818
1630701900000|2021-09-03 20:45:00|18117|18100|18117|18100|18117|18100|18117|18100|1382
1630702200000|2021-09-03 20:50:00|||||||||41
1630702500000|2021-09-03 20:55:00||18080||18080||18080||18080|345
1631001600000|2021-09-07 08:00:00|18190|18057|18095|18000|18190|18057|18095|18000|249
1631001900000|2021-09-07 08:05:00|18091|18040|18088|18005|18095|18051|18082|18000|254
1631002200000|2021-09-07 08:10:00|18050|18000|18088|18000|18088|18084|18050|18000|503
1631002500000|2021-09-07 08:15:00|18095|18001|18084|18047|18095|18057|18084|18001|15
1631002800000|2021-09-07 08:20:00|18083|18060|18083|18060|18083|18060|18083|18060|36
1631003100000|2021-09-07 08:25:00|||||||||51
1631003400000|2021-09-07 08:30:00|18084||18083||18084||18080||330
1631003700000|2021-09-07 08:35:00|18075||18084||18084||18063||295
1631004000000|2021-09-07 08:40:00|18078||18078||18078||18078||25
1631004300000|2021-09-07 08:45:00|18071||18084||18084||18071||170
1631004600000|2021-09-07 08:50:00|18078||18078||18078||18078||26
1631004900000|2021-09-07 08:55:00|||||||||12
1631005200000|2021-09-07 09:00:00|||||||||133
1631005500000|2021-09-07 09:05:00|||||||||105
1631005800000|2021-09-07 09:10:00|18074||18074||18074||18074||10
1631006100000|2021-09-07 09:15:00|||||||||10
1631006400000|2021-09-07 09:20:00|||||||||44
1631006700000|2021-09-07 09:25:00|||||||||5
1631007000000|2021-09-07 09:30:00|18065|18061|18074|18042|18074|18061|18064|18040|353
1631007300000|2021-09-07 09:35:00||18043||18050||18050||18043|25
1631007600000|2021-09-07 09:40:00||18051||18066||18066||18051|150
1631007900000|2021-09-07 09:45:00|18078|18051|18078|18071|18078|18072|18078|18051|250
1631008200000|2021-09-07 09:50:00|||||||||43
1631008500000|2021-09-07 09:55:00|18084|18054|18084|18075|18084|18075|18084|18054|154
1631008800000|2021-09-07 10:00:00||18076||18076||18076||18076|2
1631009100000|2021-09-07 10:05:00||18077||18077||18077||18077|2
1631009400000|2021-09-07 10:10:00|18079|18058|18084|18052|18084|18076|18078|18010|188
1631009700000|2021-09-07 10:15:00||18040||18041||18042||18040|4
1631010000000|2021-09-07 10:20:00||18042||18041||18043||18040|1
1631010300000|2021-09-07 10:25:00|18078|18042|18084|18042|18084|18051|18078|18010|8
1631010600000|2021-09-07 10:30:00||18043||18043||18050||18043|10
1631010900000|2021-09-07 10:35:00||18058||18042||18058||18040|16
1631011200000|2021-09-07 10:40:00||18040||18051||18051||18040|20
1631011500000|2021-09-07 10:45:00||18040||18042||18043||18040|2
1631011800000|2021-09-07 10:50:00|18100|18043|18100|18051|18100|18067|18100|18010|113
1631012100000|2021-09-07 10:55:00|18083|18040|18100|18042|18100|18051|18083|18010|10
1631012400000|2021-09-07 11:00:00||18089||18091||18091||18042|758
1631012700000|2021-09-07 11:05:00|18120|18092|18150|18090|18185|18092|18120|18089|539
1631013000000|2021-09-07 11:10:00|18189||18130||18189||18130||47
1631013300000|2021-09-07 11:15:00|18200||18140||18200||18140||11
1631013600000|2021-09-07 11:20:00||18091||18091||18091||18091|3
1631013900000|2021-09-07 11:25:00|18130|18089|18140|18091|18189|18091|18130|18089|60
1631014200000|2021-09-07 11:30:00|18185|18089|18140|18101|18185|18101|18140|18089|16
1631014500000|2021-09-07 11:35:00|18185|18105|18160|18101|18200|18105|18140|18100|58
1631014800000|2021-09-07 11:40:00||18089||18091||18091||18089|6
1631015100000|2021-09-07 11:45:00|18150||18150||18150||18150||2
1631015400000|2021-09-07 11:50:00|18148|18093|18160|18091|18185|18093|18148|18089|75
1631015700000|2021-09-07 11:55:00|18150|18092|18185|18092|18200|18092|18150|18092|59
1631016000000|2021-09-07 12:00:00|18189|18089|18189|18099|18200|18099|18124|18089|2948
1631016300000|2021-09-07 12:05:00|18130|18101|18160|18103|18200|18103|18130|18095|199
1631016600000|2021-09-07 12:10:00|18185|18113|18150|18103|18185|18113|18120|18102|103
1631016900000|2021-09-07 12:15:00|18122|18104|18170|18113|18200|18132|18118|18102|824
1631017200000|2021-09-07 12:20:00|18196|18110|18200|18133|18200|18151|18150|18107|926
1631017500000|2021-09-07 12:25:00|18185|18125|18170|18125|18200|18141|18136|18125|344
1631017800000|2021-09-07 12:30:00|18200|18126|18170|18126|18200|18126|18148|18126|67
1631018100000|2021-09-07 12:35:00|18189||18170||18190||18160||106
1631018400000|2021-09-07 12:40:00|18189|18136|18185|18140|18189|18180|18170|18126|736
1631018700000|2021-09-07 12:45:00|18155|18135|18185|18140|18185|18140|18155|18135|51
1631019000000|2021-09-07 12:50:00|18175|18156|18150|18135|18185|18156|18148|18135|866
1631019300000|2021-09-07 12:55:00|18148|18126|18150|18135|18150|18135|18144|18126|790
1631019600000|2021-09-07 13:00:00|18147|18126|18150|18126|18150|18135|18138|18126|301
1631019900000|2021-09-07 13:05:00|18146|18133|18150|18126|18150|18140|18146|18126|484
1631020200000|2021-09-07 13:10:00|18143||18150||18150||18140||270
1631020500000|2021-09-07 13:15:00|18138|18125|18170|18116|18170|18128|18138|18116|480
1631020800000|2021-09-07 13:20:00|18180|18102|18170|18120|18180|18128|18137|18102|475
1631021100000|2021-09-07 13:25:00|18180|18102|18120|18095|18185|18121|18103|18095|2899
1631021400000|2021-09-07 13:30:00|18171|18100|18071|18062|18171|18119|18040|18033|247333
1631021700000|2021-09-07 13:35:00|18067|18060|18098|18093|18110|18107|18027|18021|74686
1631022000000|2021-09-07 13:40:00|18099|18094|18156|18151|18170|18164|18093|18088|89524
1631022300000|2021-09-07 13:45:00|18157|18152|18155|18152|18166|18160|18111|18104|87157
1631022600000|2021-09-07 13:50:00|18154|18151|18074|18070|18156|18154|18066|18064|105766
1631022900000|2021-09-07 13:55:00|18075|18071|18076|18074|18108|18102|18050|18045|118950
1631023200000|2021-09-07 14:00:00|18079|18075|18058|18054|18133|18130|18043|18040|71683
1631023500000|2021-09-07 14:05:00|18059|18055|18068|18064|18084|18081|18044|18041|63415
1631023800000|2021-09-07 14:10:00|18066|18066|18074|18070|18100|18097|18046|18044|53124
1631024100000|2021-09-07 14:15:00|18071|18068|18014|18011|18078|18075|18009|18006|63905
1631024400000|2021-09-07 14:20:00|18013|18012|18029|18026|18039|18038|18006|18004|44870
1631024700000|2021-09-07 14:25:00|18028|18027|18053|18051|18059|18057|18013|18011|38285
1631025000000|2021-09-07 14:30:00|18054|18052|18043|18041|18075|18072|18041|18039|41028
1631025300000|2021-09-07 14:35:00|18042|18040|18064|18062|18068|18066|18040|18037|34643
1631025600000|2021-09-07 14:40:00|18063|18060|18091|18088|18091|18089|18059|18058|57237
1631025900000|2021-09-07 14:45:00|18090|18087|18101|18097|18116|18114|18087|18085|67536
1631026200000|2021-09-07 14:50:00|18100|18098|18112|18110|18120|18119|18086|18084|39712
1631026500000|2021-09-07 14:55:00|18111|18109|18130|18128|18140|18136|18111|18109|36669
1631026800000|2021-09-07 15:00:00|18129|18127|18152|18151|18152|18151|18129|18127|72914
1631027100000|2021-09-07 15:05:00|18153|18152|18118|18116|18172|18171|18115|18113|75947
1631027400000|2021-09-07 15:10:00|18119|18117|18122|18119|18133|18131|18112|18110|53610
1631027700000|2021-09-07 15:15:00|18121|18120|18141|18139|18142|18140|18100|18099|33984
1631028000000|2021-09-07 15:20:00|18140|18136|18158|18156|18160|18157|18132|18130|39820
1631028300000|2021-09-07 15:25:00|18159|18155|18189|18187|18199|18196|18159|18155|52879
1631028600000|2021-09-07 15:30:00|18188|18186|18196|18194|18211|18210|18182|18179|66994
1631028900000|2021-09-07 15:35:00|18197|18195|18231|18230|18233|18232|18187|18184|38218
1631029200000|2021-09-07 15:40:00|18232|18231|18233|18230|18238|18237|18222|18221|32686
1631029500000|2021-09-07 15:45:00|18232|18229|18243|18241|18244|18242|18215|18211|40084
1631029800000|2021-09-07 15:50:00|18244|18242|18278|18277|18279|18277|18239|18237|128043
1631030100000|2021-09-07 15:55:00|18279|18275|18283|18281|18294|18289|18246|18244|119687
1631030400000|2021-09-07 16:00:00|18284|18280|18298|18295|18310|18308|18281|18280|92745
1631030700000|2021-09-07 16:05:00|18297|18296|18294|18290|18306|18304|18282|18280|33950
1631031000000|2021-09-07 16:10:00|18293|18289|18275|18273|18293|18292|18273|18271|34534
1631031300000|2021-09-07 16:15:00|18274|18274|18376|18372|18388|18384|18256|18253|367929
1631031600000|2021-09-07 16:20:00|18378|18373|18311|18308|18389|18386|18304|18300|136916
1631031900000|2021-09-07 16:25:00|18313|18309|18371|18367|18394|18389|18290|18287|218321
1631032200000|2021-09-07 16:30:00|18372|18368|18372|18370|18383|18378|18361|18357|135972
1631032500000|2021-09-07 16:35:00|18370|18368|18383|18381|18400|18399|18368|18364|147273
1631032800000|2021-09-07 16:40:00|18386|18382|18384|18381|18410|18407|18380|18377|102687
1631033100000|2021-09-07 16:45:00|18385|18382|18396|18393|18399|18397|18375|18371|129146
1631033400000|2021-09-07 16:50:00|18397|18394|18402|18400|18407|18405|18393|18389|63583
1631033700000|2021-09-07 16:55:00|18403|18401|18411|18410|18426|18424|18394|18392|143511
1631034000000|2021-09-07 17:00:00|18412|18411|18417|18415|18426|18423|18402|18399|93442
1631034300000|2021-09-07 17:05:00|18418|18416|18415|18414|18424|18422|18405|18402|95341
1631034600000|2021-09-07 17:10:00|18416|18415|18442|18439|18449|18448|18410|18410|106340
1631034900000|2021-09-07 17:15:00|18444|18440|18457|18454|18459|18457|18439|18437|65292
1631035200000|2021-09-07 17:20:00|18456|18453|18465|18464|18468|18467|18442|18440|96921
1631035500000|2021-09-07 17:25:00|18466|18465|18472|18470|18473|18471|18438|18437|144210
1631035800000|2021-09-07 17:30:00|18471|18471|18478|18477|18487|18485|18455|18452|73001
1631036100000|2021-09-07 17:35:00|18477|18476|18479|18477|18492|18491|18470|18468|66550
1631036400000|2021-09-07 17:40:00|18478|18478|18480|18478|18487|18485|18478|18478|35363
1631036700000|2021-09-07 17:45:00|18479|18479|18492|18489|18498|18497|18479|18478|80439
1631037000000|2021-09-07 17:50:00|18491|18490|18497|18495|18500|18499|18489|18487|80217
1631037300000|2021-09-07 17:55:00|18498|18496|18513|18510|18520|18518|18493|18492|167960
1631037600000|2021-09-07 18:00:00|18514|18511|18507|18506|18514|18513|18493|18491|82453
1631037900000|2021-09-07 18:05:00|18508|18507|18511|18510|18512|18510|18487|18485|78131
1631038200000|2021-09-07 18:10:00|18512|18511|18523|18520|18532|18530|18504|18501|126961
1631038500000|2021-09-07 18:15:00|18524|18521|18543|18541|18544|18543|18518|18516|82605
1631038800000|2021-09-07 18:20:00|18544|18542|18548|18546|18548|18546|18528|18526|119492
1631039100000|2021-09-07 18:25:00|18547|18545|18550|18548|18556|18554|18539|18537|118523
1631039400000|2021-09-07 18:30:00|18549|18547|18500|18497|18550|18548|18499|18495|113365
1631039700000|2021-09-07 18:35:00|18499|18496|18498|18495|18500|18497|18463|18461|104477
1631040000000|2021-09-07 18:40:00|18499|18496|18477|18474|18501|18500|18476|18474|87146
1631040300000|2021-09-07 18:45:00|18476|18475|18469|18467|18482|18480|18469|18467|34764
1631040600000|2021-09-07 18:50:00|18468|18466|18486|18483|18488|18486|18444|18442|205453
1631040900000|2021-09-07 18:55:00|18485|18482|18491|18488|18503|18499|18473|18470|94706
1631041200000|2021-09-07 19:00:00|18490|18487|18484|18483|18490|18487|18471|18469|46715
1631041500000|2021-09-07 19:05:00|18483|18482|18456|18454|18483|18482|18446|18445|46518
1631041800000|2021-09-07 19:10:00|18455|18455|18454|18453|18460|18459|18446|18444|44013
1631042100000|2021-09-07 19:15:00|18453|18451|18431|18429|18459|18458|18429|18428|48815
1631042400000|2021-09-07 19:20:00|18432|18430|18435|18433|18440|18439|18419|18417|62859
1631042700000|2021-09-07 19:25:00|18434|18432|18426|18425|18444|18442|18425|18422|49177
1631043000000|2021-09-07 19:30:00|18425|18424|18435|18434|18436|18435|18414|18413|56079
1631043300000|2021-09-07 19:35:00|18436|18435|18425|18424|18446|18445|18425|18422|59255
1631043600000|2021-09-07 19:40:00|18424|18423|18429|18428|18440|18439|18417|18416|69505
1631043900000|2021-09-07 19:45:00|18428|18427|18439|18437|18441|18440|18423|18421|89713
1631044200000|2021-09-07 19:50:00|18440|18435|18429|18428|18450|18449|18417|18416|118667
1631044500000|2021-09-07 19:55:00|18428|18427|18434|18430|18442|18441|18425|18424|274240
1631044800000|2021-09-07 20:00:00|18442|18427|18442|18416|18500|18427|18416|18395|121271
1631045100000|2021-09-07 20:05:00|18447|18422|18447|18434|18447|18434|18447|18416|373
1631045400000|2021-09-07 20:10:00|18439|18432|18438|18434|18439|18434|18434|18416|13606
1631045700000|2021-09-07 20:15:00|18437|18416|18434|18416|18437|18416|18434|18416|346
1631046000000|2021-09-07 20:20:00|18430|18425|18434|18425|18434|18427|18430|18425|489
1631046300000|2021-09-07 20:25:00|||||||||128
1631046600000|2021-09-07 20:30:00|||||||||341
1631046900000|2021-09-07 20:35:00|18431||18429||18434||18429||426
1631047200000|2021-09-07 20:40:00|18434|18421|18434|18421|18434|18421|18434|18421|1149
1631047500000|2021-09-07 20:45:00|18439||18439||18439||18425||1301
1631047800000|2021-09-07 20:50:00|||||||||71
1631048100000|2021-09-07 20:55:00|||||||||74
1631048400000|2021-09-07 21:00:00|18436||18439||18439||18428||90
1631048700000|2021-09-07 21:05:00|18434||18439||18439||18434||67
1631049000000|2021-09-07 21:10:00||18426||18426||18426||18426|84
1631049300000|2021-09-07 21:15:00|18434|18430|18434|18426|18434|18433|18434|18426|198
1631049600000|2021-09-07 21:20:00|18432||18432||18432||18432||154
1631049900000|2021-09-07 21:25:00|||||||||283
1631050200000|2021-09-07 21:30:00|18439||18435||18439||18435||390
1631050500000|2021-09-07 21:35:00|18439||18430||18439||18430||55
1631050800000|2021-09-07 21:40:00|18429||18430||18430||18428||203
1631051100000|2021-09-07 21:45:00|||||||||67
1631051400000|2021-09-07 21:50:00|18436|18425|18439|18425|18439|18425|18429|18425|504
1631051700000|2021-09-07 21:55:00|18435||18434||18435||18434||39
1631052000000|2021-09-07 22:00:00|18439||18430||18439||18430||67
1631052300000|2021-09-07 22:05:00|||||||||85
1631052600000|2021-09-07 22:10:00|18439||18439||18439||18439||205
1631052900000|2021-09-07 22:15:00|||||||||6
1631053200000|2021-09-07 22:20:00|18437||18437||18437||18437||14
1631053800000|2021-09-07 22:30:00|||||||||5
1631054100000|2021-09-07 22:35:00|||||||||26
1631054400000|2021-09-07 22:40:00|||||||||12
1631054700000|2021-09-07 22:45:00|||||||||10
1631055000000|2021-09-07 22:50:00|18439|18421|18439|18426|18439|18426|18439|18421|288
1631055600000|2021-09-07 23:00:00|18438||18438||18438||18436||44
1631055900000|2021-09-07 23:05:00|18436||18436||18438||18435||42
1631056200000|2021-09-07 23:10:00|18438||18438||18438||18438||70
1631056500000|2021-09-07 23:15:00|||||||||28
1631056800000|2021-09-07 23:20:00|||||||||5
1631057100000|2021-09-07 23:25:00|||||||||48
1631057400000|2021-09-07 23:30:00||18427||18427||18427||18427|8
1631057700000|2021-09-07 23:35:00|18440||18440||18440||18440||5
1631058000000|2021-09-07 23:40:00|18436||18440||18440||18436||502
1631058300000|2021-09-07 23:45:00|||||||||1
1631058600000|2021-09-07 23:50:00|18435||18430||18440||18430||115
1631058900000|2021-09-07 23:55:00|18428||18430||18430||18428||160
1631088000000|2021-09-08 08:00:00|18500|18263|18419|18350|18500|18388|18410|18175|366
1631088300000|2021-09-08 08:05:00|18440|18360|18407|18360|18440|18360|18399|18360|671
1631088600000|2021-09-08 08:10:00|18420|18365|18412|18365|18420|18365|18381|18365|274
1631088900000|2021-09-08 08:15:00|18394|18368|18412|18365|18413|18368|18394|18365|49
1631089200000|2021-09-08 08:20:00|18411|18350|18399|18355|18411|18355|18389|18350|112
1631089500000|2021-09-08 08:25:00|18394|18368|18399|18355|18400|18368|18394|18355|97
1631089800000|2021-09-08 08:30:00|18400|18368|18399|18355|18400|18368|18397|18355|36
1631090100000|2021-09-08 08:35:00||18368||18355||18368||18355|110
1631090400000|2021-09-08 08:40:00||18372||18355||18372||18355|82
1631091000000|2021-09-08 08:50:00|||||||||78
1631091300000|2021-09-08 08:55:00|18391|18367|18399|18355|18400|18367|18391|18355|138
1631091600000|2021-09-08 09:00:00||18361||18355||18361||18355|19
1631091900000|2021-09-08 09:05:00|18398||18399||18400||18398||37
1631092200000|2021-09-08 09:10:00|18398||18398||18398||18398||7
1631092500000|2021-09-08 09:15:00|||||||||60
1631092800000|2021-09-08 09:20:00|||||||||16
1631093100000|2021-09-08 09:25:00|18400||18399||18400||18399||96
1631093400000|2021-09-08 09:30:00|||||||||27
1631093700000|2021-09-08 09:35:00|18379|18360|18399|18360|18400|18360|18379|18360|26
1631094000000|2021-09-08 09:40:00|||||||||16
1631094300000|2021-09-08 09:45:00|18400|18368|18399|18360|18400|18399|18399|18360|546
1631094600000|2021-09-08 09:50:00||18368||18378||18378||18368|102
1631094900000|2021-09-08 09:55:00|||||||||11
1631095200000|2021-09-08 10:00:00|18400|18386|18412|18390|18450|18400|18400|18386|368
1631095500000|2021-09-08 10:05:00|18440|18404|18427|18390|18440|18404|18419|18390|31
1631095800000|2021-09-08 10:10:00|18438||18438||18440||18427||6
1631096100000|2021-09-08 10:15:00|18427|18404|18412|18390|18440|18404|18411|18390|12
1631096400000|2021-09-08 10:20:00|18411|18403|18409|18390|18412|18403|18409|18390|8
1631096700000|2021-09-08 10:25:00|18401||18409||18410||18401||31
1631097000000|2021-09-08 10:30:00|18402|18400|18409|18390|18413|18400|18401|18390|39
1631097300000|2021-09-08 10:35:00|||||||||3
1631097600000|2021-09-08 10:40:00|18394||18413||18413||18393||312
1631097900000|2021-09-08 10:45:00|18393|18395|18393|18390|18393|18395|18393|18390|43
1631098200000|2021-09-08 10:50:00|18411|18394|18413|18390|18413|18394|18411|18390|602
1631098500000|2021-09-08 10:55:00|18420||18420||18420||18420||158
1631098800000|2021-09-08 11:00:00|18440|18400|18440|18386|18492|18409|18422|18386|549
1631099100000|2021-09-08 11:05:00||18390||18390||18390||18390|88
1631099400000|2021-09-08 11:10:00|18415|18386|18440|18386|18440|18399|18398|18386|640
1631099700000|2021-09-08 11:15:00|18415|18411|18440|18386|18440|18411|18415|18386|39
1631100000000|2021-09-08 11:20:00|18432||18430||18440||18413||23
1631100300000|2021-09-08 11:25:00|18432|18400|18432|18400|18432|18400|18432|18400|56
1631100600000|2021-09-08 11:30:00|18430||18430||18430||18430||21
1631100900000|2021-09-08 11:35:00|18432||18432||18432||18432||118
1631101200000|2021-09-08 11:40:00|18415||18428||18432||18415||95
1631101500000|2021-09-08 11:45:00|18430||18430||18432||18428||127
1631101800000|2021-09-08 11:50:00|18432||18430||18432||18430||41
1631102100000|2021-09-08 11:55:00|18432|18402|18440|18400|18440|18402|18430|18400|50
1631102400000|2021-09-08 12:00:00|18434|18404|18440|18400|18440|18404|18415|18400|523
1631102700000|2021-09-08 12:05:00|18430|18393|18430|18393|18430|18393|18408|18393|913
1631103000000|2021-09-08 12:10:00|18440||18429||18440||18429||68
1631103300000|2021-09-08 12:15:00|18413|18387|18429|18386|18429|18387|18413|18386|99
1631103600000|2021-09-08 12:20:00|18420|18394|18420|18386|18420|18394|18420|18386|152
1631103900000|2021-09-08 12:25:00||18396||18386||18396||18386|44
1631104200000|2021-09-08 12:30:00|18400|18378|18400|18378|18400|18378|18393|18378|1192
1631104500000|2021-09-08 12:35:00||18382||18378||18391||18378|588
1631104800000|2021-09-08 12:40:00|18417|18380|18420|18378|18420|18401|18400|18378|2321
1631105100000|2021-09-08 12:45:00|18419|18380|18419|18378|18419|18380|18419|18378|38
1631105400000|2021-09-08 12:50:00|18400|18380|18419|18378|18419|18400|18400|18378|1140
1631105700000|2021-09-08 12:55:00|18400|18391|18400|18378|18400|18391|18389|18378|113
1631106000000|2021-09-08 13:00:00||18380||18380||18382||18380|522
1631106300000|2021-09-08 13:05:00|||||||||187
1631106600000|2021-09-08 13:10:00|18398|18378|18392|18378|18400|18392|18392|18378|817
1631106900000|2021-09-08 13:15:00|18389|18368|18400|18368|18400|18387|18389|18368|1285
1631107200000|2021-09-08 13:20:00|18396|18386|18390|18368|18400|18386|18380|18368|1641
1631107500000|2021-09-08 13:25:00|18378|18380|18460|18395|18460|18424|18378|18368|4517
1631107800000|2021-09-08 13:30:00|18449|18405|18488|18481|18510|18505|18398|18392|262738
1631108100000|2021-09-08 13:35:00|18487|18480|18502|18500|18519|18513|18397|18391|116193
1631108400000|2021-09-08 13:40:00|18505|18499|18566|18561|18574|18570|18479|18473|194141
1631108700000|2021-09-08 13:45:00|18568|18562|18650|18646|18672|18669|18568|18562|238084
1631109000000|2021-09-08 13:50:00|18649|18647|18700|18696|18710|18706|18613|18607|229298
1631109300000|2021-09-08 13:55:00|18699|18695|18719|18718|18724|18720|18677|18672|171549
1631109600000|2021-09-08 14:00:00|18718|18716|18684|18680|18718|18716|18652|18650|178889
1631109900000|2021-09-08 14:05:00|18683|18679|18694|18692|18710|18708|18681|18677|149575
1631110200000|2021-09-08 14:10:00|18693|18691|18697|18693|18724|18723|18664|18660|116187
1631110500000|2021-09-08 14:15:00|18700|18694|18718|18714|18742|18741|18685|18681|119129
1631110800000|2021-09-08 14:20:00|18717|18715|18708|18703|18746|18745|18708|18703|100999
1631111100000|2021-09-08 14:25:00|18705|18701|18675|18670|18718|18713|18654|18653|121654
1631111400000|2021-09-08 14:30:00|18676|18671|18645|18643|18705|18704|18644|18643|153753
1631111700000|2021-09-08 14:35:00|18644|18642|18566|18563|18644|18642|18545|18541|149259
1631112000000|2021-09-08 14:40:00|18564|18564|18506|18501|18568|18564|18504|18501|105417
1631112300000|2021-09-08 14:45:00|18505|18502|18599|18595|18600|18598|18503|18501|90131
1631112600000|2021-09-08 14:50:00|18598|18597|18482|18479|18601|18600|18479|18478|110846
1631112900000|2021-09-08 14:55:00|18481|18480|18478|18473|18506|18502|18444|18441|164645
1631113200000|2021-09-08 15:00:00|18477|18472|18478|18474|18526|18522|18472|18467|77805
1631113500000|2021-09-08 15:05:00|18477|18475|18487|18483|18497|18494|18456|18451|63805
1631113800000|2021-09-08 15:10:00|18488|18481|18502|18499|18522|18517|18479|18475|45864
1631114100000|2021-09-08 15:15:00|18503|18500|18497|18494|18512|18509|18471|18467|53726
1631114400000|2021-09-08 15:20:00|18498|18495|18501|18497|18516|18514|18487|18484|66624
1631114700000|2021-09-08 15:25:00|18500|18498|18473|18469|18504|18502|18470|18467|34730
1631115000000|2021-09-08 15:30:00|18474|18470|18448|18446|18482|18479|18445|18440|36498
1631115300000|2021-09-08 15:35:00|18450|18445|18461|18458|18474|18471|18445|18442|60948
1631115600000|2021-09-08 15:40:00|18463|18459|18483|18481|18484|18481|18456|18452|44553
1631115900000|2021-09-08 15:45:00|18484|18482|18461|18458|18494|18490|18458|18455|41764
1631116200000|2021-09-08 15:50:00|18460|18457|18438|18436|18463|18461|18429|18425|55893
1631116500000|2021-09-08 15:55:00|18437|18435|18445|18441|18447|18443|18424|18421|33720
1631116800000|2021-09-08 16:00:00|18444|18440|18446|18443|18470|18465|18423|18420|53223
1631117100000|2021-09-08 16:05:00|18444|18441|18468|18464|18479|18477|18443|18441|30115
1631117400000|2021-09-08 16:10:00|18469|18465|18478|18476|18485|18482|18469|18464|19627
1631117700000|2021-09-08 16:15:00|18479|18477|18487|18484|18491|18487|18473|18472|26058
1631118000000|2021-09-08 16:20:00|18486|18481|18485|18483|18496|18494|18479|18477|21296
1631118300000|2021-09-08 16:25:00|18486|18484|18497|18495|18502|18500|18484|18481|26527
1631118600000|2021-09-08 16:30:00|18498|18496|18502|18500|18510|18508|18493|18491|37672
1631118900000|2021-09-08 16:35:00|18503|18501|18487|18485|18510|18508|18484|18481|20619
1631119200000|2021-09-08 16:40:00|18488|18486|18476|18475|18490|18489|18476|18474|16906
1631119500000|2021-09-08 16:45:00|18477|18473|18507|18504|18544|18542|18453|18450|398729
1631119800000|2021-09-08 16:50:00|18509|18505|18482|18478|18514|18512|18467|18466|220848
1631120100000|2021-09-08 16:55:00|18481|18479|18468|18465|18485|18482|18453|18450|39196
1631120400000|2021-09-08 17:00:00|18469|18466|18468|18465|18483|18480|18457|18453|15228
1631120700000|2021-09-08 17:05:00|18469|18466|18465|18462|18499|18496|18461|18457|200712
1631121000000|2021-09-08 17:10:00|18466|18463|18476|18473|18493|18490|18465|18461|18392
1631121300000|2021-09-08 17:15:00|18475|18474|18491|18488|18493|18491|18468|18465|11085
1631121600000|2021-09-08 17:20:00|18490|18487|18484|18480|18497|18494|18477|18474|17299
1631121900000|2021-09-08 17:25:00|18483|18479|18495|18492|18500|18498|18480|18477|37170
1631122200000|2021-09-08 17:30:00|18494|18493|18517|18515|18531|18526|18491|18488|113959
1631122500000|2021-09-08 17:35:00|18518|18516|18505|18502|18518|18516|18487|18483|27128
1631122800000|2021-09-08 17:40:00|18507|18501|18514|18511|18519|18516|18503|18500|20818
1631123100000|2021-09-08 17:45:00|18515|18510|18514|18512|18516|18514|18506|18503|18915
1631123400000|2021-09-08 17:50:00|18515|18513|18507|18504|18522|18520|18501|18499|26585
1631123700000|2021-09-08 17:55:00|18509|18506|18499|18497|18517|18514|18494|18492|38566
1631124000000|2021-09-08 18:00:00|18498|18496|18502|18498|18510|18508|18468|18464|42463
1631124300000|2021-09-08 18:05:00|18501|18499|18500|18498|18510|18507|18492|18489|29917
1631124600000|2021-09-08 18:10:00|18501|18499|18518|18516|18519|18518|18498|18496|14383
1631124900000|2021-09-08 18:15:00|18519|18517|18508|18504|18522|18521|18503|18500|30663
1631125200000|2021-09-08 18:20:00|18507|18505|18499|18497|18513|18512|18497|18495|11820
1631125500000|2021-09-08 18:25:00|18498|18496|18508|18505|18511|18508|18493|18491|15933
1631125800000|2021-09-08 18:30:00|18507|18506|18504|18501|18510|18507|18493|18490|18001
1631126100000|2021-09-08 18:35:00|18503|18502|18502|18499|18508|18506|18491|18490|17827
1631126400000|2021-09-08 18:40:00|18501|18498|18499|18497|18501|18499|18489|18487|15715
1631126700000|2021-09-08 18:45:00|18500|18498|18475|18472|18501|18500|18475|18472|20401
1631127000000|2021-09-08 18:50:00|18476|18473|18482|18479|18485|18482|18476|18473|12301
1631127300000|2021-09-08 18:55:00|18481|18477|18486|18482|18490|18489|18481|18477|12400
1631127600000|2021-09-08 19:00:00|18485|18483|18499|18496|18502|18500|18482|18481|33408
1631127900000|2021-09-08 19:05:00|18501|18497|18519|18517|18524|18522|18501|18497|27401
1631128200000|2021-09-08 19:10:00|18518|18516|18528|18525|18530|18529|18511|18508|27672
1631128500000|2021-09-08 19:15:00|18527|18524|18520|18517|18530|18529|18517|18514|27188
1631128800000|2021-09-08 19:20:00|18521|18518|18515|18513|18526|18525|18515|18512|27698
1631129100000|2021-09-08 19:25:00|18514|18514|18507|18506|18515|18514|18500|18499|26868
1631129400000|2021-09-08 19:30:00|18506|18505|18513|18511|18519|18517|18502|18501|65121
1631129700000|2021-09-08 19:35:00|18512|18510|18518|18517|18526|18524|18502|18500|60643
1631130000000|2021-09-08 19:40:00|18519|18516|18504|18502|18519|18517|18489|18487|52515
1631130300000|2021-09-08 19:45:00|18503|18501|18490|18487|18504|18503|18489|18487|55985
1631130600000|2021-09-08 19:50:00|18491|18488|18509|18508|18511|18509|18491|18488|102394
1631130900000|2021-09-08 19:55:00|18508|18507|18522|18516|18524|18522|18504|18503|159954
1631131200000|2021-09-08 20:00:00|18511|18513|18522|18500|18522|18513|18500|18400|61791
1631131500000|2021-09-08 20:05:00||18504||18500||18505||18500|3759
1631131800000|2021-09-08 20:10:00||18504||18500||18507||18500|80
1631132100000|2021-09-08 20:15:00|18550||18550||18550||18550||36
1631132400000|2021-09-08 20:20:00|||||||||59
1631132700000|2021-09-08 20:25:00|18549|18515|18519|18501|18549|18520|18519|18500|5857
1631133000000|2021-09-08 20:30:00|||||||||397
1631133300000|2021-09-08 20:35:00|||||||||544
1631133600000|2021-09-08 20:40:00|||||||||492
1631133900000|2021-09-08 20:45:00||18502||18502||18502||18502|30
1631134200000|2021-09-08 20:50:00|||||||||30
1631134500000|2021-09-08 20:55:00|18517|18503|18517|18503|18517|18503|18517|18503|111
1631134800000|2021-09-08 21:00:00|18519||18519||18519||18519||40
1631135100000|2021-09-08 21:05:00|18518||18515||18518||18515||181
1631135400000|2021-09-08 21:10:00|||||||||38
1631135700000|2021-09-08 21:15:00|||||||||75
1631136000000|2021-09-08 21:20:00|||||||||156
1631136300000|2021-09-08 21:25:00|||||||||187
1631136600000|2021-09-08 21:30:00||18504||18504||18504||18504|14895
1631136900000|2021-09-08 21:35:00|||||||||38
1631137200000|2021-09-08 21:40:00||18503||18504||18504||18503|74
1631137500000|2021-09-08 21:45:00|||||||||45
1631137800000|2021-09-08 21:50:00|||||||||112
1631138100000|2021-09-08 21:55:00|||||||||317
1631138400000|2021-09-08 22:00:00|||||||||14
1631138700000|2021-09-08 22:05:00|||||||||137
1631139000000|2021-09-08 22:10:00|18510||18510||18510||18510||510
1631139300000|2021-09-08 22:15:00||18503||18503||18503||18503|140
1631139600000|2021-09-08 22:20:00|18515||18515||18515||18515||12
1631139900000|2021-09-08 22:25:00|||||||||5
1631140200000|2021-09-08 22:30:00||18504||18504||18504||18504|68
1631140500000|2021-09-08 22:35:00|||||||||146
1631140800000|2021-09-08 22:40:00||18503||18503||18503||18503|372
1631141100000|2021-09-08 22:45:00|18510||18510||18515||18510||100
1631141400000|2021-09-08 22:50:00|||||||||37
1631141700000|2021-09-08 22:55:00|||||||||340
1631142000000|2021-09-08 23:00:00|18509|18502|18500|18437|18510|18502|18500|18437|1498
1631142300000|2021-09-08 23:05:00|||||||||1
1631142600000|2021-09-08 23:10:00|||||||||3
1631142900000|2021-09-08 23:15:00||18438||18451||18451||18438|5
1631143200000|2021-09-08 23:20:00|18499||18499||18499||18499||6
1631143500000|2021-09-08 23:25:00||18410||18423||18423||18405|0
1631143800000|2021-09-08 23:30:00|18494|18451|18494|18451|18494|18451|18494|18451|25
1631144100000|2021-09-08 23:35:00|||||||||120
1631144400000|2021-09-08 23:40:00|18499||18488||18499||18488||2
1631144700000|2021-09-08 23:45:00||18455||18455||18455||18455|0
1631145000000|2021-09-08 23:50:00||18451||18455||18455||18451|25
1631145300000|2021-09-08 23:55:00|18483|18451|18475|18451|18483|18451|18451|18400|684
1631174400000|2021-09-09 08:00:00|18700|18100|18520|18460|18700|18562|18470|18100|1228
1631174700000|2021-09-09 08:05:00|18525|18461|18525|18460|18553|18500|18504|18460|355
1631175000000|2021-09-09 08:10:00|18530|18478|18530|18471|18600|18513|18530|18460|537
1631175300000|2021-09-09 08:15:00|18529|18497|18528|18471|18529|18497|18528|18471|26
1631175600000|2021-09-09 08:20:00|18530|18460|18530|18481|18530|18501|18495|18460|157
1631175900000|2021-09-09 08:25:00|18518|18468|18518|18468|18518|18468|18510|18468|86
1631176200000|2021-09-09 08:30:00|18509|18500|18517|18468|18530|18500|18469|18468|396
1631176500000|2021-09-09 08:35:00|18520|18469|18517|18469|18525|18469|18509|18468|18
1631176800000|2021-09-09 08:40:00|18518|18468|18517|18468|18520|18481|18517|18468|9
1631177100000|2021-09-09 08:45:00|18515||18500||18518||18494||91
1631177400000|2021-09-09 08:50:00|||||||||6
1631177700000|2021-09-09 08:55:00|||||||||11
1631178000000|2021-09-09 09:00:00|18499||18500||18518||18496||68
1631178300000|2021-09-09 09:05:00|18494|18472|18500|18468|18510|18472|18494|18468|58
1631178600000|2021-09-09 09:10:00|18510|18469|18520|18468|18525|18469|18510|18468|204
1631178900000|2021-09-09 09:15:00|18518|18469|18518|18468|18520|18469|18517|18468|1
1631179200000|2021-09-09 09:20:00|18520|18484|18520|18468|18520|18484|18500|18468|21
1631179500000|2021-09-09 09:25:00|18525|18485|18530|18469|18530|18486|18500|18468|107
1631179800000|2021-09-09 09:30:00||18468||18480||18480||18468|3
1631180100000|2021-09-09 09:35:00||18490||18481||18505||18480|70
1631180400000|2021-09-09 09:40:00|18523|18480|18530|18480|18530|18481|18523|18480|128
1631180700000|2021-09-09 09:45:00|18523|18500|18530|18500|18530|18500|18523|18500|42
1631181000000|2021-09-09 09:50:00|18529|18505|18529|18500|18529|18505|18529|18500|21
1631181300000|2021-09-09 09:55:00|||||||||26
1631181600000|2021-09-09 10:00:00|||||||||8
1631181900000|2021-09-09 10:05:00|||||||||11
1631182200000|2021-09-09 10:10:00|||||||||3
1631182500000|2021-09-09 10:15:00|||||||||4
1631182800000|2021-09-09 10:20:00|18530|18509|18515|18500|18530|18509|18515|18500|363
1631183100000|2021-09-09 10:25:00|||||||||9
1631183700000|2021-09-09 10:35:00||18483||18470||18483||18470|236
1631184000000|2021-09-09 10:40:00||18471||18470||18471||18470|8
1631184300000|2021-09-09 10:45:00||18500||18470||18500||18468|227
1631184600000|2021-09-09 10:50:00||18478||18470||18478||18470|1
1631184900000|2021-09-09 10:55:00||18471||18470||18480||18468|47
1631185200000|2021-09-09 11:00:00|18496|18468|18487|18468|18515|18468|18487|18468|451
1631185500000|2021-09-09 11:05:00|||||||||11
1631185800000|2021-09-09 11:10:00|18478||18474||18487||18474||305
1631186100000|2021-09-09 11:15:00|18487||18487||18487||18487||217
1631186400000|2021-09-09 11:20:00|18483||18487||18487||18483||123
1631186700000|2021-09-09 11:25:00|||||||||155
1631187000000|2021-09-09 11:30:00|||||||||18
1631187300000|2021-09-09 11:35:00|18478||18478||18478||18478||6
1631187600000|2021-09-09 11:40:00|||||||||39
1631187900000|2021-09-09 11:45:00|18487|18471|18500|18468|18500|18478|18487|18468|545
1631188200000|2021-09-09 11:50:00||18470||18468||18470||18468|7
1631188500000|2021-09-09 11:55:00||18470||18468||18472||18468|16
1631188800000|2021-09-09 12:00:00||18469||18468||18469||18468|2243
1631189100000|2021-09-09 12:05:00||18470||18470||18470||18470|71
1631189400000|2021-09-09 12:10:00|||||||||24
1631189700000|2021-09-09 12:15:00|18515|18472|18519|18470|18519|18477|18499|18470|3179
1631190000000|2021-09-09 12:20:00|18514|18479|18519|18480|18519|18480|18514|18470|28
1631190300000|2021-09-09 12:25:00|18530|18500|18530|18481|18530|18504|18530|18470|607
1631190600000|2021-09-09 12:30:00||18504||18479||18504||18478|100
1631190900000|2021-09-09 12:35:00|18519|18478|18530|18491|18530|18511|18519|18478|41
1631191200000|2021-09-09 12:40:00|18528|18500|18525|18500|18530|18503|18522|18481|273
1631191500000|2021-09-09 12:45:00|18521|18505|18530|18508|18530|18511|18519|18505|211
1631191800000|2021-09-09 12:50:00|||||||||975
1631192100000|2021-09-09 12:55:00||18516||18508||18518||18508|108
1631192400000|2021-09-09 13:00:00|18550|18518|18550|18520|18560|18535|18546|18508|2377
1631192700000|2021-09-09 13:05:00|18537|18515|18550|18515|18550|18520|18520|18515|913
1631193000000|2021-09-09 13:10:00|18546|18531|18550|18515|18550|18533|18546|18515|976
1631193300000|2021-09-09 13:15:00|18546|18523|18550|18515|18550|18530|18546|18515|356
1631193600000|2021-09-09 13:20:00|18546|18520|18550|18520|18550|18526|18546|18515|152
1631193900000|2021-09-09 13:25:00|18560|18517|18520|18515|18622|18608|18520|18515|6573
1631194200000|2021-09-09 13:30:00|18559|18504|18555|18549|18570|18561|18463|18452|208631
1631194500000|2021-09-09 13:35:00|18554|18550|18623|18620|18638|18634|18553|18550|85191
1631194800000|2021-09-09 13:40:00|18622|18617|18649|18645|18679|18675|18611|18606|89217
1631195100000|2021-09-09 13:45:00|18648|18642|18629|18626|18657|18654|18605|18601|79994
1631195400000|2021-09-09 13:50:00|18631|18628|18674|18669|18680|18677|18626|18622|62157
1631195700000|2021-09-09 13:55:00|18675|18671|18698|18695|18700|18699|18674|18670|126088
1631196000000|2021-09-09 14:00:00|18696|18696|18634|18631|18710|18707|18631|18627|66691
1631196300000|2021-09-09 14:05:00|18633|18628|18672|18668|18674|18670|18627|18623|78335
1631196600000|2021-09-09 14:10:00|18674|18669|18711|18707|18715|18712|18655|18649|89917
1631196900000|2021-09-09 14:15:00|18712|18708|18709|18706|18715|18712|18675|18671|57642
1631197200000|2021-09-09 14:20:00|18710|18705|18674|18671|18713|18712|18659|18655|66680
1631197500000|2021-09-09 14:25:00|18672|18670|18665|18661|18681|18678|18657|18652|43404
1631197800000|2021-09-09 14:30:00|18666|18662|18688|18685|18689|18687|18666|18662|42780
1631198100000|2021-09-09 14:35:00|18689|18686|18742|18739|18748|18746|18688|18685|80288
1631198400000|2021-09-09 14:40:00|18745|18740|18731|18728|18758|18755|18712|18710|108205
1631198700000|2021-09-09 14:45:00|18732|18729|18709|18707|18750|18749|18706|18705|53447
1631199000000|2021-09-09 14:50:00|18708|18705|18725|18722|18728|18725|18704|18701|34343
1631199300000|2021-09-09 14:55:00|18724|18718|18705|18703|18728|18726|18703|18700|30450
1631199600000|2021-09-09 15:00:00|18704|18702|18733|18730|18737|18734|18701|18700|55012
1631199900000|2021-09-09 15:05:00|18732|18729|18752|18750|18758|18756|18723|18720|56054
1631200200000|2021-09-09 15:10:00|18751|18749|18730|18726|18754|18751|18723|18720|38319
1631200500000|2021-09-09 15:15:00|18728|18727|18690|18687|18735|18730|18687|18683|31748
1631200800000|2021-09-09 15:20:00|18689|18689|18684|18681|18691|18689|18659|18656|66466
1631201100000|2021-09-09 15:25:00|18683|18680|18667|18665|18693|18691|18660|18658|44640
1631201400000|2021-09-09 15:30:00|18666|18663|18658|18654|18668|18665|18648|18643|59178
1631201700000|2021-09-09 15:35:00|18657|18652|18658|18654|18670|18667|18637|18633|51822
1631202000000|2021-09-09 15:40:00|18657|18655|18647|18645|18663|18660|18639|18635|34528
1631202300000|2021-09-09 15:45:00|18646|18644|18657|18656|18661|18659|18638|18635|28001
1631202600000|2021-09-09 15:50:00|18658|18655|18642|18639|18666|18664|18642|18639|31486
1631202900000|2021-09-09 15:55:00|18640|18640|18658|18655|18672|18666|18631|18629|40213
1631203200000|2021-09-09 16:00:00|18659|18657|18641|18637|18663|18662|18634|18632|25886
1631203500000|2021-09-09 16:05:00|18643|18638|18623|18621|18643|18640|18615|18611|36025
1631203800000|2021-09-09 16:10:00|18624|18620|18620|18618|18632|18628|18619|18615|16974
1631204100000|2021-09-09 16:15:00|18619|18617|18629|18627|18636|18634|18605|18601|55346
1631204400000|2021-09-09 16:20:00|18631|18626|18641|18638|18643|18641|18625|18621|23959
1631204700000|2021-09-09 16:25:00|18642|18639|18648|18645|18649|18647|18634|18632|18285
1631205000000|2021-09-09 16:30:00|18647|18644|18658|18656|18663|18659|18619|18618|42878
1631205300000|2021-09-09 16:35:00|18657|18655|18668|18666|18675|18672|18654|18651|36601
1631205600000|2021-09-09 16:40:00|18667|18665|18662|18658|18678|18676|18652|18650|62202
1631205900000|2021-09-09 16:45:00|18661|18659|18651|18648|18662|18659|18649|18648|13744
1631206200000|2021-09-09 16:50:00|18653|18649|18632|18629|18660|18657|18631|18626|19899
1631206500000|2021-09-09 16:55:00|18631|18630|18613|18611|18631|18630|18610|18607|41633
1631206800000|2021-09-09 17:00:00|18616|18612|18629|18627|18632|18630|18612|18611|29751
1631207100000|2021-09-09 17:05:00|18631|18628|18612|18610|18636|18633|18611|18609|18528
1631207400000|2021-09-09 17:10:00|18613|18611|18612|18610|18618|18616|18609|18607|24382
1631207700000|2021-09-09 17:15:00|18611|18608|18591|18588|18618|18617|18581|18578|74072
1631208000000|2021-09-09 17:20:00|18590|18586|18546|18541|18590|18586|18520|18517|69729
1631208300000|2021-09-09 17:25:00|18548|18543|18559|18556|18559|18558|18525|18521|37411
1631208600000|2021-09-09 17:30:00|18558|18554|18546|18544|18558|18554|18523|18520|43191
1631208900000|2021-09-09 17:35:00|18545|18543|18544|18542|18566|18564|18541|18540|38510
1631209200000|2021-09-09 17:40:00|18543|18540|18560|18558|18567|18566|18537|18535|96086
1631209500000|2021-09-09 17:45:00|18561|18560|18574|18571|18584|18582|18552|18551|105838
1631209800000|2021-09-09 17:50:00|18573|18572|18592|18591|18625|18619|18559|18558|236877
1631210100000|2021-09-09 17:55:00|18593|18592|18584|18582|18619|18617|18571|18566|65762
1631210400000|2021-09-09 18:00:00|18583|18583|18553|18550|18594|18590|18543|18539|46639
1631210700000|2021-09-09 18:05:00|18554|18551|18591|18587|18591|18587|18554|18551|34402
1631211000000|2021-09-09 18:10:00|18590|18585|18584|18580|18592|18588|18563|18559|22100
1631211300000|2021-09-09 18:15:00|18583|18578|18570|18568|18584|18580|18563|18560|21065
1631211600000|2021-09-09 18:20:00|18571|18570|18572|18569|18585|18580|18561|18557|21256
1631211900000|2021-09-09 18:25:00|18573|18570|18574|18572|18585|18582|18571|18568|20195
1631212200000|2021-09-09 18:30:00|18575|18573|18563|18560|18575|18574|18561|18558|25164
1631212500000|2021-09-09 18:35:00|18564|18561|18558|18556|18572|18570|18555|18554|16657
1631212800000|2021-09-09 18:40:00|18559|18557|18561|18558|18566|18563|18549|18546|39344
1631213100000|2021-09-09 18:45:00|18563|18559|18582|18579|18586|18583|18555|18551|24619
1631213400000|2021-09-09 18:50:00|18581|18578|18581|18579|18590|18586|18570|18567|13399
1631213700000|2021-09-09 18:55:00|18582|18580|18559|18557|18586|18583|18559|18557|19659
1631214000000|2021-09-09 19:00:00|18558|18555|18565|18563|18571|18570|18558|18554|22594
1631214300000|2021-09-09 19:05:00|18566|18564|18571|18568|18581|18578|18566|18563|29646
1631214600000|2021-09-09 19:10:00|18572|18567|18547|18543|18585|18583|18546|18542|20164
1631214900000|2021-09-09 19:15:00|18546|18544|18537|18535|18554|18552|18536|18535|16369
1631215200000|2021-09-09 19:20:00|18536|18534|18554|18551|18554|18553|18535|18532|28166
1631215500000|2021-09-09 19:25:00|18552|18550|18558|18555|18568|18565|18545|18542|15240
1631215800000|2021-09-09 19:30:00|18557|18553|18550|18547|18569|18568|18547|18544|31863
1631216100000|2021-09-09 19:35:00|18549|18548|18574|18571|18579|18577|18546|18545|35757
1631216400000|2021-09-09 19:40:00|18573|18570|18588|18585|18590|18589|18569|18567|39669
1631216700000|2021-09-09 19:45:00|18587|18584|18577|18574|18593|18590|18569|18567|49951
1631217000000|2021-09-09 19:50:00|18576|18573|18572|18569|18588|18587|18567|18565|87055
1631217300000|2021-09-09 19:55:00|18571|18570|18590|18587|18596|18594|18568|18566|280652
1631217600000|2021-09-09 20:00:00|18589|18584|18600|18572|18600|18586|18572|18500|390461
1631217900000|2021-09-09 20:05:00|18620|18582|18590|18582|18655|18582|18590|18582|6812
1631218200000|2021-09-09 20:10:00|||||||||3489
1631218500000|2021-09-09 20:15:00|18582|18572|18588|18572|18630|18572|18582|18572|911
1631218800000|2021-09-09 20:20:00|18583|18575|18588|18575|18588|18575|18575|18575|148
1631219100000|2021-09-09 20:25:00|||||||||107
1631219400000|2021-09-09 20:30:00|||||||||205
1631219700000|2021-09-09 20:35:00|18585||18675||18678||18585||737
1631220000000|2021-09-09 20:40:00|18600||18600||18600||18597||205
1631220300000|2021-09-09 20:45:00|||||||||34
1631220600000|2021-09-09 20:50:00|||||||||97
1631220900000|2021-09-09 20:55:00|||||||||59
1631221200000|2021-09-09 21:00:00|||||||||161
1631221500000|2021-09-09 21:05:00|||||||||168
1631221800000|2021-09-09 21:10:00|||||||||40
1631222100000|2021-09-09 21:15:00|||||||||74
1631222400000|2021-09-09 21:20:00|||||||||348
1631222700000|2021-09-09 21:25:00|18610||18619||18619||18610||90
1631223000000|2021-09-09 21:30:00||18566||18566||18566||18566|35
1631223300000|2021-09-09 21:35:00|18618|18571|18612|18571|18618|18571|18606|18571|62
1631223600000|2021-09-09 21:40:00|||||||||25
1631223900000|2021-09-09 21:45:00|18600||18600||18600||18600||29
1631224200000|2021-09-09 21:50:00|||||||||76
1631224500000|2021-09-09 21:55:00|||||||||291
1631224800000|2021-09-09 22:00:00||18573||18573||18573||18573|2
1631225100000|2021-09-09 22:05:00|||||||||8
1631225400000|2021-09-09 22:10:00|||||||||107
1631225700000|2021-09-09 22:15:00|18595|18592|18600|18595|18600|18595|18595|18588|170
1631226000000|2021-09-09 22:20:00|18586|18571|18600|18571|18600|18571|18586|18571|113
1631226300000|2021-09-09 22:25:00|18599|18573|18599|18573|18599|18573|18599|18573|117
1631226600000|2021-09-09 22:30:00|18600|18571|18600|18571|18600|18580|18600|18571|15
1631226900000|2021-09-09 22:35:00|18591|18561|18591|18566|18591|18566|18576|18561|118
1631227200000|2021-09-09 22:40:00|18582|18561|18591|18561|18591|18566|18581|18561|110
1631227500000|2021-09-09 22:45:00|18590||18590||18590||18590||71
1631227800000|2021-09-09 22:50:00|18591||18591||18591||18591||9
1631228400000|2021-09-09 23:00:00|||||||||136
1631228700000|2021-09-09 23:05:00|||||||||2
1631229000000|2021-09-09 23:10:00|18590||18590||18590||18590||101
1631229300000|2021-09-09 23:15:00|18591|18590|18591|18590|18591|18590|18591|18590|231
1631229600000|2021-09-09 23:20:00|18600|18580|18590|18561|18600|18580|18590|18561|1796
1631229900000|2021-09-09 23:25:00|||||||||63
1631230200000|2021-09-09 23:30:00|||||||||72
1631230500000|2021-09-09 23:35:00|||||||||2
1631230800000|2021-09-09 23:40:00|18585||18585||18585||18585||73
1631231100000|2021-09-09 23:45:00|18590|18575|18590|18585|18590|18585|18590|18575|269
1631231400000|2021-09-09 23:50:00|||||||||10
1631231700000|2021-09-09 23:55:00|||||||||119
1631260800000|2021-09-10 08:00:00|18642|18592|18642|18592|18642|18622|18642|18591|37
1631261100000|2021-09-10 08:05:00|18660|18600|18685|18601|18800|18630|18660|18591|106
1631261400000|2021-09-10 08:10:00||18610||18611||18651||18591|112
1631261700000|2021-09-10 08:15:00|18648|18640|18685|18600|18685|18640|18648|18591|195
1631262000000|2021-09-10 08:20:00|18651|18610|18690|18604|18700|18630|18651|18591|311
1631262300000|2021-09-10 08:25:00|18800||18700||18800||18680||71
1631262600000|2021-09-10 08:30:00|18800|18630|18735|18641|18800|18677|18710|18603|527
1631262900000|2021-09-10 08:35:00|18700|18603|18760|18701|18800|18701|18700|18603|134
1631263200000|2021-09-10 08:40:00|18750|18730|18800|18710|18800|18770|18750|18700|1598
1631263500000|2021-09-10 08:45:00|18760|18720|18760|18710|18790|18720|18759|18700|5
1631263800000|2021-09-10 08:50:00||18700||18700||18720||18700|24
1631264100000|2021-09-10 08:55:00|18755|18727|18755|18700|18755|18727|18755|18700|81
1631264400000|2021-09-10 09:00:00|||||||||147
1631264700000|2021-09-10 09:05:00||18710||18701||18725||18700|351
1631265000000|2021-09-10 09:10:00||18700||18701||18727||18700|15
1631265300000|2021-09-10 09:15:00|18760|18700|18760|18708|18760|18732|18757|18700|522
1631265600000|2021-09-10 09:20:00|18730|18713|18750|18706|18760|18713|18707|18700|2072
1631265900000|2021-09-10 09:25:00|18760|18700|18750|18700|18760|18700|18730|18700|1131
1631266200000|2021-09-10 09:30:00|||||||||148
1631266500000|2021-09-10 09:35:00|18760|18690|18700|18690|18760|18690|18700|18690|74
1631266800000|2021-09-10 09:40:00|||||||||6
1631267100000|2021-09-10 09:45:00|18697|18692|18697|18690|18697|18692|18697|18690|60
1631267400000|2021-09-10 09:50:00||18670||18668||18670||18658|529
1631267700000|2021-09-10 09:55:00||18673||18668||18673||18668|56
1631268300000|2021-09-10 10:05:00|||||||||3
1631268600000|2021-09-10 10:10:00|||||||||3
1631268900000|2021-09-10 10:15:00|||||||||14
1631269200000|2021-09-10 10:20:00||18669||18669||18669||18668|35
1631269500000|2021-09-10 10:25:00||18668||18668||18692||18668|10
1631269800000|2021-09-10 10:30:00|||||||||46
1631270100000|2021-09-10 10:35:00|||||||||52
1631270400000|2021-09-10 10:40:00|||||||||3
1631270700000|2021-09-10 10:45:00|18700||18700||18700||18695||2
1631271000000|2021-09-10 10:50:00|||||||||10
1631271300000|2021-09-10 10:55:00|||||||||1
1631271600000|2021-09-10 11:00:00|18695|18670|18695|18670|18695|18671|18692|18670|130
1631271900000|2021-09-10 11:05:00||18672||18672||18672||18672|43
1631272200000|2021-09-10 11:10:00|18694||18694||18694||18694||23
1631272500000|2021-09-10 11:15:00|18695||18695||18695||18695||52
1631272800000|2021-09-10 11:20:00|||||||||36
1631273100000|2021-09-10 11:25:00|18694||18694||18694||18694||21
1631273400000|2021-09-10 11:30:00|18693||18693||18693||18693||33
1631273700000|2021-09-10 11:35:00|||||||||34
1631274000000|2021-09-10 11:40:00|||||||||17
1631274300000|2021-09-10 11:45:00|18692||18692||18692||18692||3
1631274600000|2021-09-10 11:50:00|||||||||13
1631274900000|2021-09-10 11:55:00|18693|18688|18693|18688|18693|18688|18693|18688|329
1631275200000|2021-09-10 12:00:00|||||||||793
1631275500000|2021-09-10 12:05:00|18694|18695|18699|18695|18699|18695|18694|18695|1249
1631275800000|2021-09-10 12:10:00|18700|18688|18700|18688|18700|18699|18700|18688|2190
1631276100000|2021-09-10 12:15:00|18688|18670|18688|18672|18688|18672|18688|18670|630
1631276400000|2021-09-10 12:20:00|18675|18670|18688|18676|18688|18676|18675|18670|680
1631276700000|2021-09-10 12:25:00||18677||18676||18679||18676|2778
1631277000000|2021-09-10 12:30:00|||||||||15
1631277300000|2021-09-10 12:35:00||18677||18679||18679||18676|124
1631277600000|2021-09-10 12:40:00|18700|18676|18700|18688|18700|18688|18700|18676|801
1631277900000|2021-09-10 12:45:00|18697|18694|18676|18670|18710|18694|18676|18670|3918
1631278200000|2021-09-10 12:50:00|18670|18668|18700|18665|18700|18668|18668|18660|1876
1631278500000|2021-09-10 12:55:00|18698|18670|18700|18670|18700|18680|18697|18670|213
1631278800000|2021-09-10 13:00:00|18694|18660|18670|18640|18700|18666|18670|18640|4930
1631279100000|2021-09-10 13:05:00|18654|18634|18670|18634|18670|18645|18648|18634|1474
1631279400000|2021-09-10 13:10:00|18645||18650||18670||18645||193
1631279700000|2021-09-10 13:15:00|18642|18622|18699|18630|18699|18659|18636|18611|2492
1631280000000|2021-09-10 13:20:00|18681|18622|18699|18622|18699|18640|18681|18622|485
1631280300000|2021-09-10 13:25:00|18673|18631|18699|18635|18699|18678|18631|18622|1663
1631280600000|2021-09-10 13:30:00|18698|18636|18646|18644|18715|18709|18645|18622|188835
1631280900000|2021-09-10 13:35:00|18647|18645|18620|18614|18654|18649|18601|18593|49628
1631281200000|2021-09-10 13:40:00|18621|18615|18547|18543|18622|18615|18540|18536|71799
1631281500000|2021-09-10 13:45:00|18548|18545|18573|18567|18588|18583|18536|18530|58551
1631281800000|2021-09-10 13:50:00|18572|18568|18556|18552|18581|18574|18524|18519|63989
1631282100000|2021-09-10 13:55:00|18555|18550|18599|18595|18600|18595|18552|18546|42924
1631282400000|2021-09-10 14:00:00|18600|18596|18523|18519|18608|18606|18520|18514|56077
1631282700000|2021-09-10 14:05:00|18526|18520|18582|18577|18590|18584|18526|18519|44428
1631283000000|2021-09-10 14:10:00|18581|18578|18592|18588|18600|18597|18567|18562|35337
1631283300000|2021-09-10 14:15:00|18591|18589|18553|18549|18608|18605|18550|18545|36552
1631283600000|2021-09-10 14:20:00|18552|18550|18582|18579|18582|18580|18550|18548|27658
1631283900000|2021-09-10 14:25:00|18583|18580|18586|18581|18605|18604|18579|18575|23858
1631284200000|2021-09-10 14:30:00|18585|18580|18556|18553|18586|18581|18530|18528|76734
1631284500000|2021-09-10 14:35:00|18557|18554|18536|18532|18571|18566|18535|18530|56206
1631284800000|2021-09-10 14:40:00|18535|18531|18511|18506|18539|18537|18503|18500|33809
1631285100000|2021-09-10 14:45:00|18512|18507|18494|18490|18517|18516|18479|18475|41722
1631285400000|2021-09-10 14:50:00|18493|18491|18492|18488|18514|18511|18490|18487|24481
1631285700000|2021-09-10 14:55:00|18491|18487|18537|18532|18543|18537|18468|18463|42524
1631286000000|2021-09-10 15:00:00|18536|18535|18527|18522|18543|18537|18517|18513|21057
1631286300000|2021-09-10 15:05:00|18529|18523|18530|18525|18537|18533|18506|18502|21940
1631286600000|2021-09-10 15:10:00|18531|18524|18525|18522|18537|18533|18515|18511|9960
1631286900000|2021-09-10 15:15:00|18523|18518|18525|18521|18542|18540|18515|18511|45153
1631287200000|2021-09-10 15:20:00|18526|18522|18567|18564|18568|18564|18520|18517|28899
1631287500000|2021-09-10 15:25:00|18566|18565|18559|18556|18574|18570|18550|18547|21512
1631287800000|2021-09-10 15:30:00|18557|18553|18578|18576|18585|18582|18552|18550|30263
1631288100000|2021-09-10 15:35:00|18579|18578|18585|18583|18598|18596|18579|18578|29980
1631288400000|2021-09-10 15:40:00|18586|18584|18611|18609|18618|18615|18583|18580|40950
1631288700000|2021-09-10 15:45:00|18612|18610|18599|18597|18617|18614|18592|18588|34952
1631289000000|2021-09-10 15:50:00|18600|18598|18592|18588|18609|18606|18584|18582|25475
1631289300000|2021-09-10 15:55:00|18591|18589|18610|18607|18618|18616|18590|18588|17545
1631289600000|2021-09-10 16:00:00|18609|18605|18611|18607|18614|18611|18591|18587|16610
1631289900000|2021-09-10 16:05:00|18612|18608|18650|18646|18655|18653|18611|18608|34770
1631290200000|2021-09-10 16:10:00|18651|18647|18638|18636|18656|18654|18634|18630|17066
1631290500000|2021-09-10 16:15:00|18640|18637|18643|18640|18656|18653|18639|18637|23564
1631290800000|2021-09-10 16:20:00|18642|18641|18661|18659|18666|18662|18642|18640|23054
1631291100000|2021-09-10 16:25:00|18660|18660|18644|18642|18667|18663|18642|18637|17190
1631291400000|2021-09-10 16:30:00|18643|18641|18633|18629|18644|18643|18630|18628|12389
1631291700000|2021-09-10 16:35:00|18632|18630|18639|18637|18640|18638|18630|18626|16409
1631292000000|2021-09-10 16:40:00|18637|18635|18639|18637|18643|18642|18629|18625|23162
1631292300000|2021-09-10 16:45:00|18640|18638|18627|18623|18643|18639|18624|18620|45388
1631292600000|2021-09-10 16:50:00|18625|18624|18628|18625|18631|18628|18621|18620|19620
1631292900000|2021-09-10 16:55:00|18627|18624|18587|18584|18628|18625|18580|18576|38874
1631293200000|2021-09-10 17:00:00|18588|18585|18615|18613|18617|18615|18585|18582|37697
1631293500000|2021-09-10 17:05:00|18614|18612|18606|18602|18614|18613|18600|18599|12199
1631293800000|2021-09-10 17:10:00|18608|18603|18621|18619|18623|18620|18601|18598|20635
1631294100000|2021-09-10 17:15:00|18620|18618|18611|18609|18621|18618|18608|18605|21026
1631294400000|2021-09-10 17:20:00|18610|18608|18584|18582|18610|18608|18584|18582|27308
1631294700000|2021-09-10 17:25:00|18583|18580|18578|18573|18586|18584|18523|18515|202928
1631295000000|2021-09-10 17:30:00|18579|18574|18599|18596|18606|18604|18577|18574|31564
1631295300000|2021-09-10 17:35:00|18601|18597|18602|18599|18606|18602|18588|18585|20024
1631295600000|2021-09-10 17:40:00|18601|18598|18584|18581|18601|18598|18582|18578|13154
1631295900000|2021-09-10 17:45:00|18585|18582|18586|18582|18588|18585|18577|18574|13411
1631296200000|2021-09-10 17:50:00|18585|18583|18578|18575|18585|18583|18570|18567|17358
1631296500000|2021-09-10 17:55:00|18575|18573|18590|18586|18593|18591|18575|18573|19797
1631296800000|2021-09-10 18:00:00|18589|18587|18599|18596|18600|18599|18588|18585|14868
1631297100000|2021-09-10 18:05:00|18598|18595|18591|18587|18605|18602|18589|18585|20042
1631297400000|2021-09-10 18:10:00|18590|18588|18581|18578|18602|18598|18579|18577|14468
1631297700000|2021-09-10 18:15:00|18584|18579|18563|18561|18590|18586|18561|18558|51049
1631298000000|2021-09-10 18:20:00|18565|18562|18572|18568|18577|18575|18561|18557|23423
1631298300000|2021-09-10 18:25:00|18573|18569|18568|18565|18584|18582|18566|18564|18048
1631298600000|2021-09-10 18:30:00|18570|18566|18542|18538|18573|18571|18542|18538|17268
1631298900000|2021-09-10 18:35:00|18545|18540|18548|18545|18552|18549|18541|18538|13518
1631299200000|2021-09-10 18:40:00|18549|18546|18550|18546|18559|18557|18543|18540|20350
1631299500000|2021-09-10 18:45:00|18549|18545|18541|18538|18553|18551|18540|18536|13240
1631299800000|2021-09-10 18:50:00|18540|18536|18549|18546|18554|18550|18538|18536|22276
1631300100000|2021-09-10 18:55:00|18548|18545|18538|18535|18556|18553|18537|18533|23472
1631300400000|2021-09-10 19:00:00|18539|18536|18526|18523|18541|18539|18523|18521|24452
1631300700000|2021-09-10 19:05:00|18527|18524|18524|18521|18539|18537|18518|18515|20584
1631301000000|2021-09-10 19:10:00|18523|18519|18517|18514|18528|18524|18498|18494|55434
1631301300000|2021-09-10 19:15:00|18516|18515|18498|18495|18519|18516|18484|18479|53472
1631301600000|2021-09-10 19:20:00|18499|18496|18487|18485|18505|18501|18485|18483|35662
1631301900000|2021-09-10 19:25:00|18486|18484|18470|18469|18492|18490|18468|18465|61922
1631302200000|2021-09-10 19:30:00|18469|18468|18472|18471|18486|18484|18461|18460|85293
1631302500000|2021-09-10 19:35:00|18471|18470|18445|18442|18474|18473|18443|18442|87170
1631302800000|2021-09-10 19:40:00|18444|18443|18428|18425|18445|18444|18415|18413|101965
1631303100000|2021-09-10 19:45:00|18427|18426|18417|18415|18433|18431|18411|18410|72076
1631303400000|2021-09-10 19:50:00|18416|18413|18408|18406|18425|18423|18403|18402|115964
1631303700000|2021-09-10 19:55:00|18407|18407|18417|18411|18417|18416|18402|18401|188541
1631304000000|2021-09-10 20:00:00|18420|18412|18593|18401|18650|18470|18408|18400|86236
1631304300000|2021-09-10 20:05:00|18636||18489||18636||18489||1394
1631304600000|2021-09-10 20:10:00|||||||||17843
1631304900000|2021-09-10 20:15:00||18409||18401||18409||18401|85
1631305200000|2021-09-10 20:20:00|18490|18412|18489|18413|18490|18413|18444|18412|2434
1631305500000|2021-09-10 20:25:00||18412||18412||18412||18412|70533
1631305800000|2021-09-10 20:30:00|18450||18430||18489||18430||444
1631306100000|2021-09-10 20:35:00|||||||||485
1631306400000|2021-09-10 20:40:00|||||||||471
1631306700000|2021-09-10 20:45:00|||||||||119
1631307000000|2021-09-10 20:50:00|18449|18420|18448|18436|18449|18436|18448|18412|705
1631307300000|2021-09-10 20:55:00|18442|18412|18450|18436|18450|18436|18435|18412|877
1631520000000|2021-09-13 08:00:00|18528|18401|18470|18420|18600|18420|18470|18400|91
1631520300000|2021-09-13 08:05:00|18600|18416|18470|18420|18600|18420|18470|18400|73
1631520600000|2021-09-13 08:10:00||18416||18426||18426||18400|13
1631520900000|2021-09-13 08:15:00|18600|18416|18510|18450|18600|18450|18470|18416|81
1631521200000|2021-09-13 08:20:00|18500|18440|18500|18438|18600|18450|18489|18416|155
1631521500000|2021-09-13 08:25:00||18430||18437||18438||18416|9
1631521800000|2021-09-13 08:30:00||18432||18439||18439||18432|62
1631522100000|2021-09-13 08:35:00|18465||18500||18500||18465||12
1631522400000|2021-09-13 08:40:00|18464|18440|18500|18439|18500|18440|18464|18438|38
1631522700000|2021-09-13 08:45:00|18463|18440|18500|18439|18500|18440|18463|18438|21
1631523300000|2021-09-13 08:55:00|18464||18490||18500||18464||7
1631523600000|2021-09-13 09:00:00|18500|18440|18500|18440|18500|18440|18490|18438|20
1631523900000|2021-09-13 09:05:00|18490|18438|18490|18440|18490|18447|18490|18438|144
1631524200000|2021-09-13 09:10:00|18500|18456|18500|18440|18500|18456|18500|18440|2
1631524500000|2021-09-13 09:15:00|18467||18490||18500||18464||38
1631524800000|2021-09-13 09:20:00|||||||||16
1631525100000|2021-09-13 09:25:00|||||||||1
1631525400000|2021-09-13 09:30:00|||||||||64
1631525700000|2021-09-13 09:35:00|||||||||1
1631526300000|2021-09-13 09:45:00|18500|18455|18500|18480|18500|18480|18500|18455|68
1631526600000|2021-09-13 09:50:00||18470||18470||18470||18470|40
1631526900000|2021-09-13 09:55:00|||||||||24
1631527200000|2021-09-13 10:00:00|18494|18465|18500|18450|18500|18465|18470|18440|645
1631527800000|2021-09-13 10:10:00|18494|18440|18500|18440|18500|18450|18494|18440|44
1631528100000|2021-09-13 10:15:00||18450||18450||18450||18440|20
1631528400000|2021-09-13 10:20:00|18493|18440|18500|18470|18500|18470|18493|18440|364
1631528700000|2021-09-13 10:25:00|||||||||1
1631529000000|2021-09-13 10:30:00|||||||||33
1631529600000|2021-09-13 10:40:00|||||||||15
1631529900000|2021-09-13 10:45:00|18530|18476|18540|18470|18600|18488|18530|18470|370
1631530200000|2021-09-13 10:50:00|18600|18480|18540|18470|18600|18480|18540|18470|1
1631530500000|2021-09-13 10:55:00|18600|18480|18530|18480|18600|18500|18530|18470|15
1631530800000|2021-09-13 11:00:00|18597|18470|18550|18500|18597|18500|18530|18470|124
1631531100000|2021-09-13 11:05:00|18597|18504|18550|18500|18597|18520|18550|18500|487
1631531400000|2021-09-13 11:10:00|18547|18501|18535|18501|18550|18535|18535|18500|1241
1631531700000|2021-09-13 11:15:00|18520|18500|18535|18500|18535|18500|18520|18500|5
1631532000000|2021-09-13 11:20:00|18532|18510|18535|18520|18535|18520|18530|18500|299
1631532300000|2021-09-13 11:25:00|18530|18500|18535|18500|18535|18500|18524|18500|313
1631532600000|2021-09-13 11:30:00|18510||18510||18510||18510||40
1631532900000|2021-09-13 11:35:00|18530|18525|18535|18525|18535|18525|18530|18525|356
1631533200000|2021-09-13 11:40:00|18534|18530|18535|18525|18535|18530|18534|18525|208
1631533500000|2021-09-13 11:45:00|18528|18530|18530|18525|18535|18530|18528|18525|1076
1631533800000|2021-09-13 11:50:00|18527||18530||18530||18527||55
1631534100000|2021-09-13 11:55:00|||||||||53
1631534400000|2021-09-13 12:00:00|18535||18535||18535||18535||2359
1631534700000|2021-09-13 12:05:00|18550|18527|18573|18535|18573|18550|18550|18527|3008
1631535000000|2021-09-13 12:10:00|18570||18570||18573||18570||169
1631535300000|2021-09-13 12:15:00|18573|18520|18550|18500|18573|18537|18536|18500|5007
1631535600000|2021-09-13 12:20:00|18545|18515|18525|18500|18550|18515|18510|18500|1260
1631535900000|2021-09-13 12:25:00|18516|18504|18525|18500|18525|18505|18516|18500|122
1631536200000|2021-09-13 12:30:00|18520|18504|18540|18470|18573|18520|18500|18470|5035
1631536500000|2021-09-13 12:35:00|18573|18471|18550|18471|18573|18491|18520|18470|81
1631536800000|2021-09-13 12:40:00||18521||18500||18521||18500|195
1631537100000|2021-09-13 12:45:00|18533|18501|18550|18505|18550|18518|18533|18501|454
1631537400000|2021-09-13 12:50:00|18548|18511|18545|18505|18548|18518|18545|18505|501
1631537700000|2021-09-13 12:55:00|18530|18522|18548|18511|18548|18539|18530|18505|888
1631538000000|2021-09-13 13:00:00|18546|18528|18548|18528|18548|18528|18546|18528|292
1631538300000|2021-09-13 13:05:00|18570|18529|18600|18551|18600|18573|18570|18529|2574
1631538600000|2021-09-13 13:10:00|18594|18559|18580|18540|18594|18576|18576|18530|954
1631538900000|2021-09-13 13:15:00|18590|18553|18590|18550|18590|18566|18590|18541|352
1631539200000|2021-09-13 13:20:00|18588|18541|18588|18542|18588|18552|18577|18541|392
1631539500000|2021-09-13 13:25:00|18577|18560|18553|18470|18588|18585|18484|18470|4602
1631539800000|2021-09-13 13:30:00|18565|18476|18503|18492|18578|18569|18488|18475|162264
1631540100000|2021-09-13 13:35:00|18504|18496|18419|18412|18508|18501|18412|18409|64809
1631540400000|2021-09-13 13:40:00|18421|18413|18412|18407|18450|18446|18409|18403|48108
1631540700000|2021-09-13 13:45:00|18414|18408|18401|18395|18430|18426|18352|18350|90970
1631541000000|2021-09-13 13:50:00|18400|18396|18469|18464|18495|18493|18395|18390|66706
1631541300000|2021-09-13 13:55:00|18470|18465|18457|18450|18479|18476|18436|18432|21952
1631541600000|2021-09-13 14:00:00|18458|18449|18453|18447|18500|18495|18443|18438|48167
1631541900000|2021-09-13 14:05:00|18452|18448|18398|18395|18461|18456|18385|18379|68024
1631542200000|2021-09-13 14:10:00|18400|18397|18408|18405|18409|18407|18360|18355|74363
1631542500000|2021-09-13 14:15:00|18407|18404|18480|18475|18480|18478|18406|18403|76366
1631542800000|2021-09-13 14:20:00|18483|18477|18494|18489|18510|18509|18481|18476|100892
1631543100000|2021-09-13 14:25:00|18496|18488|18516|18511|18524|18521|18494|18487|46161
1631543400000|2021-09-13 14:30:00|18517|18510|18513|18510|18531|18530|18485|18479|33951
1631543700000|2021-09-13 14:35:00|18512|18506|18528|18522|18536|18532|18501|18497|29923
1631544000000|2021-09-13 14:40:00|18527|18523|18534|18530|18554|18551|18522|18515|37598
1631544300000|2021-09-13 14:45:00|18535|18531|18542|18537|18560|18556|18530|18525|40836
1631544600000|2021-09-13 14:50:00|18543|18538|18539|18535|18550|18546|18520|18517|42839
1631544900000|2021-09-13 14:55:00|18538|18536|18553|18547|18583|18578|18531|18526|55566
1631545200000|2021-09-13 15:00:00|18554|18548|18536|18532|18561|18556|18508|18505|53029
1631545500000|2021-09-13 15:05:00|18535|18533|18506|18501|18539|18538|18506|18501|34457
1631545800000|2021-09-13 15:10:00|18505|18500|18426|18422|18505|18500|18426|18420|54068
1631546100000|2021-09-13 15:15:00|18425|18420|18441|18437|18458|18454|18416|18411|28483
1631546400000|2021-09-13 15:20:00|18443|18438|18486|18482|18487|18485|18437|18432|23022
1631546700000|2021-09-13 15:25:00|18485|18481|18493|18490|18497|18493|18471|18465|16211
1631547000000|2021-09-13 15:30:00|18492|18487|18492|18490|18499|18495|18480|18477|19717
1631547300000|2021-09-13 15:35:00|18493|18492|18496|18494|18500|18499|18475|18472|22290
1631547600000|2021-09-13 15:40:00|18497|18493|18458|18456|18501|18499|18453|18449|16665
1631547900000|2021-09-13 15:45:00|18457|18455|18461|18457|18485|18483|18451|18446|28297
1631548200000|2021-09-13 15:50:00|18460|18459|18475|18472|18475|18472|18458|18455|9898
1631548500000|2021-09-13 15:55:00|18474|18470|18462|18457|18484|18478|18455|18452|19691
1631548800000|2021-09-13 16:00:00|18464|18458|18457|18453|18469|18466|18446|18442|15254
1631549100000|2021-09-13 16:05:00|18456|18454|18440|18437|18459|18456|18436|18432|17054
1631549400000|2021-09-13 16:10:00|18439|18435|18464|18459|18473|18469|18436|18433|21891
1631549700000|2021-09-13 16:15:00|18463|18460|18468|18465|18475|18472|18457|18455|20942
1631550000000|2021-09-13 16:20:00|18471|18466|18485|18483|18491|18488|18467|18464|13324
1631550300000|2021-09-13 16:25:00|18484|18479|18488|18485|18493|18490|18476|18471|20818
1631550600000|2021-09-13 16:30:00|18487|18484|18488|18485|18500|18496|18482|18479|18631
1631550900000|2021-09-13 16:35:00|18490|18486|18492|18488|18499|18496|18486|18483|15182
1631551200000|2021-09-13 16:40:00|18493|18489|18479|18477|18494|18492|18470|18467|23026
1631551500000|2021-09-13 16:45:00|18480|18478|18488|18485|18492|18490|18479|18476|32870
1631551800000|2021-09-13 16:50:00|18487|18483|18495|18493|18496|18494|18483|18479|13524
1631552100000|2021-09-13 16:55:00|18496|18494|18519|18516|18520|18518|18495|18494|59689
1631552400000|2021-09-13 17:00:00|18520|18518|18495|18492|18535|18533|18495|18492|37707
1631552700000|2021-09-13 17:05:00|18496|18493|18492|18490|18511|18509|18488|18487|15078
1631553000000|2021-09-13 17:10:00|18494|18491|18471|18468|18494|18492|18470|18465|15046
1631553300000|2021-09-13 17:15:00|18472|18469|18462|18460|18477|18475|18450|18446|12899
1631553600000|2021-09-13 17:20:00|18463|18461|18448|18443|18463|18461|18438|18435|13591
1631553900000|2021-09-13 17:25:00|18447|18444|18429|18426|18447|18444|18423|18419|15527
1631554200000|2021-09-13 17:30:00|18431|18427|18420|18417|18436|18435|18416|18411|18642
1631554500000|2021-09-13 17:35:00|18422|18420|18430|18425|18432|18429|18413|18408|21894
1631554800000|2021-09-13 17:40:00|18429|18424|18420|18417|18439|18436|18418|18415|18424
1631555100000|2021-09-13 17:45:00|18419|18416|18429|18427|18432|18429|18415|18412|15316
1631555400000|2021-09-13 17:50:00|18428|18423|18420|18417|18433|18431|18411|18409|21282
1631555700000|2021-09-13 17:55:00|18422|18418|18423|18418|18425|18421|18414|18410|10059
1631556000000|2021-09-13 18:00:00|18421|18417|18429|18426|18444|18441|18419|18416|14133
1631556300000|2021-09-13 18:05:00|18428|18425|18419|18417|18431|18429|18418|18416|12746
1631556600000|2021-09-13 18:10:00|18418|18415|18387|18384|18419|18417|18384|18382|32051
1631556900000|2021-09-13 18:15:00|18388|18385|18397|18394|18400|18398|18379|18375|40347
1631557200000|2021-09-13 18:20:00|18398|18395|18383|18380|18403|18401|18381|18378|18120
1631557500000|2021-09-13 18:25:00|18382|18379|18399|18396|18405|18401|18382|18378|34101
1631557800000|2021-09-13 18:30:00|18401|18399|18401|18397|18414|18410|18395|18391|12069
1631558100000|2021-09-13 18:35:00|18400|18396|18386|18383|18404|18400|18381|18377|20092
1631558400000|2021-09-13 18:40:00|18385|18381|18413|18410|18415|18411|18385|18381|23454
1631558700000|2021-09-13 18:45:00|18412|18408|18436|18434|18445|18442|18407|18404|15797
1631559000000|2021-09-13 18:50:00|18435|18432|18428|18425|18443|18440|18428|18425|21480
1631559300000|2021-09-13 18:55:00|18426|18424|18447|18444|18452|18450|18425|18420|19570
1631559600000|2021-09-13 19:00:00|18446|18443|18398|18395|18446|18443|18396|18393|26383
1631559900000|2021-09-13 19:05:00|18397|18394|18425|18423|18434|18432|18395|18393|15274
1631560200000|2021-09-13 19:10:00|18426|18424|18442|18440|18452|18449|18426|18421|19422
1631560500000|2021-09-13 19:15:00|18441|18438|18448|18445|18460|18458|18432|18429|16218
1631560800000|2021-09-13 19:20:00|18449|18446|18459|18458|18467|18464|18438|18436|15574
1631561100000|2021-09-13 19:25:00|18462|18457|18466|18464|18472|18469|18446|18441|27783
1631561400000|2021-09-13 19:30:00|18467|18463|18477|18474|18477|18476|18456|18455|24070
1631561700000|2021-09-13 19:35:00|18476|18473|18464|18461|18478|18476|18453|18452|33681
1631562000000|2021-09-13 19:40:00|18463|18460|18452|18450|18464|18461|18449|18447|24006
1631562300000|2021-09-13 19:45:00|18454|18451|18467|18463|18469|18466|18447|18444|51867
1631562600000|2021-09-13 19:50:00|18466|18465|18487|18485|18490|18488|18453|18450|81599
1631562900000|2021-09-13 19:55:00|18486|18484|18497|18495|18506|18503|18480|18476|244380
1631563200000|2021-09-13 20:00:00|18496|18494|18498|18490|18549|18508|18436|18403|1044799
1631563500000|2021-09-13 20:05:00|18495|18425|18498|18490|18498|18490|18490|18425|3377
1631563800000|2021-09-13 20:10:00|18549|18498|18549|18498|18549|18498|18498|18498|796
1631564100000|2021-09-13 20:15:00|18524|18503|18524|18498|18524|18503|18524|18498|49
1631564400000|2021-09-13 20:20:00|||||||||827
1631564700000|2021-09-13 20:25:00|||||||||33
1631565000000|2021-09-13 20:30:00|18515|18510|18515|18498|18515|18514|18515|18498|552
1631565300000|2021-09-13 20:35:00|18524|18501|18524|18516|18524|18516|18524|18498|773
1631565600000|2021-09-13 20:40:00|18520||18520||18520||18520||389
1631565900000|2021-09-13 20:45:00|||||||||76
1631566200000|2021-09-13 20:50:00|||||||||139
1631566500000|2021-09-13 20:55:00|18524||18524||18524||18524||348
1631566800000|2021-09-13 21:00:00||18498||18516||18516||18498|412
1631567100000|2021-09-13 21:05:00|||||||||95
1631567400000|2021-09-13 21:10:00|||||||||130
1631567700000|2021-09-13 21:15:00|||||||||107
1631568000000|2021-09-13 21:20:00|||||||||170
1631568300000|2021-09-13 21:25:00|||||||||40
1631568600000|2021-09-13 21:30:00|||||||||20
1631568900000|2021-09-13 21:35:00|||||||||28
1631569200000|2021-09-13 21:40:00|||||||||40
1631569500000|2021-09-13 21:45:00|||||||||40
1631569800000|2021-09-13 21:50:00|||||||||92
1631570100000|2021-09-13 21:55:00||18498||18516||18516||18498|923
1631570400000|2021-09-13 22:00:00|18516|18500|18524|18516|18524|18516|18516|18500|3092
1631570700000|2021-09-13 22:05:00||18500||18500||18516||18500|1956
1631571300000|2021-09-13 22:15:00|||||||||26
1631571600000|2021-09-13 22:20:00|||||||||118
1631571900000|2021-09-13 22:25:00|||||||||91
1631572200000|2021-09-13 22:30:00|18511||18511||18511||18511||20
1631572500000|2021-09-13 22:35:00|18515|18501|18515|18501|18515|18511|18515|18501|502
1631572800000|2021-09-13 22:40:00|18505||18505||18505||18505||12
1631573100000|2021-09-13 22:45:00|||||||||62
1631573400000|2021-09-13 22:50:00|18515|18505|18515|18501|18515|18505|18515|18501|563
1631573700000|2021-09-13 22:55:00|||||||||123
1631574000000|2021-09-13 23:00:00|18510|18502|18505|18502|18515|18502|18505|18502|91
1631574300000|2021-09-13 23:05:00|18515||18515||18515||18505||300
1631574600000|2021-09-13 23:10:00|||||||||4
1631574900000|2021-09-13 23:15:00|||||||||170
1631575200000|2021-09-13 23:20:00||18501||18501||18501||18501|235
1631575500000|2021-09-13 23:25:00||18500||18498||18500||18498|2005
1631576400000|2021-09-13 23:40:00|18510|18500|18515|18500|18515|18509|18510|18500|210
1631576700000|2021-09-13 23:45:00|||||||||30
1631577000000|2021-09-13 23:50:00|||||||||73
1631577300000|2021-09-13 23:55:00|||||||||191
1631606400000|2021-09-14 08:00:00|18587|18410|18530|18420|18600|18440|18530|18100|138
1631606700000|2021-09-14 08:05:00|18520|18100|18480|18420|18600|18430|18440|18100|103
1631607000000|2021-09-14 08:10:00|18483|18426|18500|18420|18500|18430|18472|18100|139
1631607300000|2021-09-14 08:15:00|18480|18432|18500|18419|18500|18432|18480|18100|25
1631607600000|2021-09-14 08:20:00|18510|18412|18510|18413|18510|18419|18510|18412|29
1631607900000|2021-09-14 08:25:00|18470|18410|18510|18420|18520|18420|18470|18100|53
1631608200000|2021-09-14 08:30:00|18520|18430|18520|18440|18520|18440|18520|18420|0
1631608500000|2021-09-14 08:35:00||18430||18450||18450||18100|47
1631608800000|2021-09-14 08:40:00||18100||18475||18475||18100|0
1631609400000|2021-09-14 08:50:00|18519||18519||18519||18519||3
1631609700000|2021-09-14 08:55:00|18518||18519||18520||18518||0
1631610000000|2021-09-14 09:00:00|18520||18519||18520||18512||0
1631610300000|2021-09-14 09:05:00|||||||||153
1631610600000|2021-09-14 09:10:00|||||||||2
1631610900000|2021-09-14 09:15:00|18518||18518||18518||18518||0
1631611200000|2021-09-14 09:20:00|||||||||3
1631611500000|2021-09-14 09:25:00|||||||||1
1631611800000|2021-09-14 09:30:00|||||||||2
1631612100000|2021-09-14 09:35:00|18499||18499||18499||18499||12
1631612400000|2021-09-14 09:40:00|||||||||2
1631612700000|2021-09-14 09:45:00|||||||||4
1631613000000|2021-09-14 09:50:00|18495||18499||18499||18495||26
1631613600000|2021-09-14 10:00:00|18498||18498||18498||18498||0
1631613900000|2021-09-14 10:05:00|||||||||5
1631614500000|2021-09-14 10:15:00|18499||18499||18499||18499||4
1631614800000|2021-09-14 10:20:00|||||||||3
1631615400000|2021-09-14 10:30:00|||||||||14
1631616000000|2021-09-14 10:40:00|||||||||21
1631616300000|2021-09-14 10:45:00|||||||||48
1631616600000|2021-09-14 10:50:00|18498||18498||18498||18498||10
1631616900000|2021-09-14 10:55:00|18496||18496||18496||18496||10
1631617200000|2021-09-14 11:00:00|18495||18485||18495||18485||97
1631617500000|2021-09-14 11:05:00|18498||18497||18498||18494||255
1631617800000|2021-09-14 11:10:00|18493|18450|18493|18451|18498|18451|18493|18450|225
1631618100000|2021-09-14 11:15:00|18498|18480|18492|18451|18498|18480|18492|18450|201
1631618400000|2021-09-14 11:20:00|18485|18440|18485|18441|18485|18441|18485|18440|55
1631618700000|2021-09-14 11:25:00||18440||18440||18440||18440|47
1631619000000|2021-09-14 11:30:00|18484||18484||18484||18484||10
1631619300000|2021-09-14 11:35:00|18485|18441|18485|18440|18485|18441|18484|18440|37
1631619600000|2021-09-14 11:40:00||18452||18441||18452||18440|67
1631619900000|2021-09-14 11:45:00|||||||||11
1631620200000|2021-09-14 11:50:00||18440||18440||18440||18440|22
1631620500000|2021-09-14 11:55:00|18479||18485||18485||18479||0
1631620800000|2021-09-14 12:00:00|18468|18430|18480|18420|18485|18430|18423|18325|2640
1631621100000|2021-09-14 12:05:00|18485|18431|18480|18431|18485|18431|18466|18431|217
1631621400000|2021-09-14 12:10:00|18470|18420|18470|18420|18480|18420|18470|18420|155
1631621700000|2021-09-14 12:15:00|18480|18434|18460|18420|18480|18450|18460|18420|501
1631622000000|2021-09-14 12:20:00||18444||18455||18455||18420|90
1631622300000|2021-09-14 12:25:00|18480|18420|18482|18470|18482|18470|18480|18420|1021
1631622600000|2021-09-14 12:30:00|18490|18480|18515|18486|18515|18486|18490|18470|1300
1631622900000|2021-09-14 12:35:00|18520|18485|18550|18491|18550|18522|18520|18485|849
1631623200000|2021-09-14 12:40:00||18500||18501||18501||18485|17
1631623500000|2021-09-14 12:45:00|18549|18520|18548|18519|18549|18527|18548|18485|123
1631623800000|2021-09-14 12:50:00|18537|18530|18548|18502|18548|18530|18536|18485|508
1631624100000|2021-09-14 12:55:00|18540|18503|18540|18506|18548|18506|18540|18500|86
1631624400000|2021-09-14 13:00:00|18548|18515|18548|18530|18548|18531|18540|18505|706
1631624700000|2021-09-14 13:05:00|18539|18540|18548|18530|18548|18540|18539|18530|475
1631625000000|2021-09-14 13:10:00|18541||18548||18548||18541||262
1631625300000|2021-09-14 13:15:00|||||||||498
1631625600000|2021-09-14 13:20:00||18503||18504||18504||18503|810
1631625900000|2021-09-14 13:25:00|18540|18503|18513|18480|18548|18510|18513|18480|440
1631626200000|2021-09-14 13:30:00|18530|18473|18481|18473|18530|18497|18445|18436|138264
1631626500000|2021-09-14 13:35:00|18484|18474|18414|18408|18516|18511|18409|18404|101286
1631626800000|2021-09-14 13:40:00|18413|18409|18474|18468|18480|18473|18413|18408|49849
1631627100000|2021-09-14 13:45:00|18475|18469|18462|18458|18506|18501|18454|18448|58491
1631627400000|2021-09-14 13:50:00|18461|18457|18394|18389|18473|18469|18388|18383|76242
1631627700000|2021-09-14 13:55:00|18395|18390|18295|18291|18396|18394|18276|18272|132887
1631628000000|2021-09-14 14:00:00|18291|18292|18290|18284|18312|18308|18260|18255|117873
1631628300000|2021-09-14 14:05:00|18289|18285|18346|18342|18348|18347|18287|18284|61609
1631628600000|2021-09-14 14:10:00|18345|18343|18326|18321|18360|18356|18323|18318|49299
1631628900000|2021-09-14 14:15:00|18325|18322|18351|18347|18367|18363|18318|18315|25775
1631629200000|2021-09-14 14:20:00|18352|18348|18310|18306|18355|18351|18308|18304|42502
1631629500000|2021-09-14 14:25:00|18309|18305|18308|18303|18327|18323|18292|18290|44711
1631629800000|2021-09-14 14:30:00|18307|18304|18303|18299|18307|18304|18279|18275|34054
1631630100000|2021-09-14 14:35:00|18302|18300|18263|18259|18308|18305|18260|18257|55891
1631630400000|2021-09-14 14:40:00|18264|18260|18256|18251|18271|18270|18238|18236|67170
1631630700000|2021-09-14 14:45:00|18257|18252|18269|18266|18275|18273|18240|18236|53588
1631631000000|2021-09-14 14:50:00|18270|18267|18264|18262|18273|18268|18242|18240|35474
1631631300000|2021-09-14 14:55:00|18267|18263|18243|18238|18275|18273|18227|18223|54853
1631631600000|2021-09-14 15:00:00|18244|18239|18246|18242|18262|18260|18239|18236|20757
1631631900000|2021-09-14 15:05:00|18244|18243|18269|18266|18270|18267|18238|18236|24130
1631632200000|2021-09-14 15:10:00|18270|18265|18272|18270|18280|18277|18264|18261|29543
1631632500000|2021-09-14 15:15:00|18275|18271|18272|18268|18276|18272|18255|18252|51209
1631632800000|2021-09-14 15:20:00|18273|18269|18281|18278|18287|18284|18260|18258|32682
1631633100000|2021-09-14 15:25:00|18280|18279|18287|18283|18297|18292|18268|18263|23214
1631633400000|2021-09-14 15:30:00|18286|18284|18291|18289|18296|18294|18270|18266|30232
1631633700000|2021-09-14 15:35:00|18292|18288|18292|18288|18300|18297|18280|18276|34432
1631634000000|2021-09-14 15:40:00|18293|18290|18303|18299|18305|18302|18290|18287|26936
1631634300000|2021-09-14 15:45:00|18300|18298|18311|18308|18311|18309|18281|18277|23121
1631634600000|2021-09-14 15:50:00|18312|18309|18291|18288|18315|18312|18290|18287|25227
1631634900000|2021-09-14 15:55:00|18292|18289|18309|18306|18312|18309|18289|18287|17850
1631635200000|2021-09-14 16:00:00|18308|18307|18337|18334|18340|18338|18308|18307|70720
1631635500000|2021-09-14 16:05:00|18336|18332|18322|18317|18336|18335|18314|18310|51526
1631635800000|2021-09-14 16:10:00|18321|18319|18311|18307|18333|18331|18302|18299|61125
1631636100000|2021-09-14 16:15:00|18310|18308|18303|18301|18312|18311|18299|18297|14307
1631636400000|2021-09-14 16:20:00|18302|18300|18305|18302|18310|18308|18298|18297|18785
1631636700000|2021-09-14 16:25:00|18306|18304|18314|18311|18318|18315|18296|18293|22477
1631637000000|2021-09-14 16:30:00|18313|18310|18306|18303|18318|18314|18294|18291|18859
1631637300000|2021-09-14 16:35:00|18308|18304|18303|18301|18313|18310|18298|18296|18043
1631637600000|2021-09-14 16:40:00|18305|18302|18289|18287|18308|18305|18287|18284|23029
1631637900000|2021-09-14 16:45:00|18287|18286|18277|18275|18295|18293|18275|18272|24199
1631638200000|2021-09-14 16:50:00|18278|18273|18281|18278|18284|18282|18275|18272|12197
1631638500000|2021-09-14 16:55:00|18280|18277|18270|18266|18285|18283|18270|18265|15131
1631638800000|2021-09-14 17:00:00|18268|18265|18254|18252|18283|18280|18253|18250|25981
1631639100000|2021-09-14 17:05:00|18255|18253|18226|18221|18259|18257|18224|18221|35228
1631639400000|2021-09-14 17:10:00|18225|18224|18240|18236|18243|18240|18215|18214|27516
1631639700000|2021-09-14 17:15:00|18237|18235|18246|18244|18249|18247|18234|18229|14015
1631640000000|2021-09-14 17:20:00|18248|18245|18265|18264|18268|18266|18248|18245|18393
1631640300000|2021-09-14 17:25:00|18264|18263|18273|18270|18274|18271|18262|18259|6983
1631640600000|2021-09-14 17:30:00|18272|18271|18267|18264|18277|18273|18256|18255|11899
1631640900000|2021-09-14 17:35:00|18266|18265|18285|18283|18287|18284|18262|18259|12415
1631641200000|2021-09-14 17:40:00|18284|18284|18299|18297|18300|18297|18280|18277|15823
1631641500000|2021-09-14 17:45:00|18300|18298|18286|18283|18305|18302|18279|18278|20123
1631641800000|2021-09-14 17:50:00|18285|18284|18283|18281|18289|18286|18267|18265|20447
1631642100000|2021-09-14 17:55:00|18282|18280|18277|18275|18287|18285|18275|18271|12035
1631642400000|2021-09-14 18:00:00|18278|18276|18277|18275|18285|18282|18269|18266|17491
1631642700000|2021-09-14 18:05:00|18278|18276|18274|18272|18295|18292|18273|18269|16877
1631643000000|2021-09-14 18:10:00|18273|18271|18279|18277|18281|18279|18266|18264|11945
1631643300000|2021-09-14 18:15:00|18278|18278|18280|18276|18288|18285|18268|18266|17598
1631643600000|2021-09-14 18:20:00|18281|18279|18275|18273|18293|18289|18268|18265|27038
1631643900000|2021-09-14 18:25:00|18277|18274|18261|18258|18279|18276|18260|18258|15932
1631644200000|2021-09-14 18:30:00|18265|18260|18247|18243|18266|18263|18244|18241|21902
1631644500000|2021-09-14 18:35:00|18246|18244|18252|18248|18263|18260|18237|18235|46947
1631644800000|2021-09-14 18:40:00|18255|18251|18262|18261|18266|18264|18251|18249|16128
1631645100000|2021-09-14 18:45:00|18264|18262|18256|18252|18266|18264|18249|18247|19750
1631645400000|2021-09-14 18:50:00|18255|18253|18266|18262|18266|18263|18244|18241|12385
1631645700000|2021-09-14 18:55:00|18265|18263|18283|18280|18286|18284|18261|18257|21353
1631646000000|2021-09-14 19:00:00|18284|18281|18280|18276|18285|18283|18271|18268|15673
1631646300000|2021-09-14 19:05:00|18277|18277|18274|18272|18293|18291|18273|18272|21515
1631646600000|2021-09-14 19:10:00|18273|18271|18269|18267|18284|18282|18268|18267|15839
1631646900000|2021-09-14 19:15:00|18268|18268|18245|18243|18271|18269|18245|18243|21037
1631647200000|2021-09-14 19:20:00|18244|18242|18248|18244|18267|18263|18238|18237|22341
1631647500000|2021-09-14 19:25:00|18249|18245|18230|18228|18252|18248|18229|18227|20806
1631647800000|2021-09-14 19:30:00|18229|18229|18243|18240|18250|18247|18225|18222|45941
1631648100000|2021-09-14 19:35:00|18245|18241|18247|18244|18254|18251|18236|18233|38959
1631648400000|2021-09-14 19:40:00|18245|18242|18256|18253|18267|18265|18242|18241|47496
1631648700000|2021-09-14 19:45:00|18257|18254|18247|18244|18278|18273|18240|18236|53714
1631649000000|2021-09-14 19:50:00|18246|18245|18269|18265|18278|18274|18235|18234|102371
1631649300000|2021-09-14 19:55:00|18268|18266|18248|18241|18269|18267|18231|18229|268973
1631649600000|2021-09-14 20:00:00|18247|18247|18330|18212|18331|18257|18247|18201|272998
1631649900000|2021-09-14 20:05:00|18329|18240|18299|18240|18330|18240|18299|18240|5765
1631650200000|2021-09-14 20:10:00|18300||18300||18300||18300||365
1631650500000|2021-09-14 20:15:00|18282||18290||18300||18260||633
1631650800000|2021-09-14 20:20:00|18289|18250|18290|18250|18290|18250|18289|18250|150
1631651100000|2021-09-14 20:25:00|||||||||9678
1631651400000|2021-09-14 20:30:00|18289||18289||18289||18289||104
1631651700000|2021-09-14 20:35:00|||||||||178
1631652000000|2021-09-14 20:40:00|||||||||281
1631652300000|2021-09-14 20:45:00|18290|18276|18270|18250|18290|18276|18270|18250|781
1631652600000|2021-09-14 20:50:00|18290||18255||18290||18255||110
1631652900000|2021-09-14 20:55:00|18260|18240|18260|18240|18260|18255|18255|18240|766
1631653200000|2021-09-14 21:00:00|||||||||112
1631653500000|2021-09-14 21:05:00|||||||||111
1631653800000|2021-09-14 21:10:00|||||||||30
1631654100000|2021-09-14 21:15:00|||||||||88
1631654400000|2021-09-14 21:20:00||18241||18241||18241||18241|5394
1631654700000|2021-09-14 21:25:00|||||||||51
1631655000000|2021-09-14 21:30:00|||||||||13
1631655300000|2021-09-14 21:35:00|||||||||49
1631655600000|2021-09-14 21:40:00|||||||||146
1631655900000|2021-09-14 21:45:00|18259|18247|18259|18242|18259|18247|18259|18242|31
1631656200000|2021-09-14 21:50:00||18241||18241||18241||18241|139
1631656500000|2021-09-14 21:55:00|18250||18250||18250||18250||32
1631656800000|2021-09-14 22:00:00|18259|18242|18259|18241|18259|18242|18259|18241|199
1631657100000|2021-09-14 22:05:00||18245||18245||18245||18245|5
1631657400000|2021-09-14 22:10:00|||||||||109
1631657700000|2021-09-14 22:15:00|||||||||13
1631658000000|2021-09-14 22:20:00|||||||||13
1631658300000|2021-09-14 22:25:00|||||||||1
1631658600000|2021-09-14 22:30:00|18250||18250||18250||18250||43
1631658900000|2021-09-14 22:35:00|||||||||7
1631659200000|2021-09-14 22:40:00|18259|18241|18259|18241|18259|18241|18259|18241|98
1631659500000|2021-09-14 22:45:00|||||||||50
1631660400000|2021-09-14 23:00:00|||||||||11
1631660700000|2021-09-14 23:05:00||18245||18245||18245||18245|10
1631661000000|2021-09-14 23:10:00||18241||18246||18246||18241|0
1631661300000|2021-09-14 23:15:00|||||||||9
1631661600000|2021-09-14 23:20:00|18255||18255||18255||18255||10
1631661900000|2021-09-14 23:25:00|||||||||22
1631662200000|2021-09-14 23:30:00|18259|18241|18259|18241|18259|18246|18259|18241|314
1631662500000|2021-09-14 23:35:00||18240||18242||18242||18240|100
1631662800000|2021-09-14 23:40:00|18250|18243|18250|18243|18250|18243|18250|18243|449
1631663100000|2021-09-14 23:45:00|||||||||100
1631663400000|2021-09-14 23:50:00|||||||||196
1631663700000|2021-09-14 23:55:00||18246||18245||18249||18243|288
1631692800000|2021-09-15 08:00:00|18356|18200|18370|18220|18550|18270|18240|18165|1020
1631693100000|2021-09-15 08:05:00|18380|18230|18380|18291|18550|18291|18330|18165|86
1631693400000|2021-09-15 08:10:00|18370|18290|18370|18291|18550|18291|18370|18290|0
1631693700000|2021-09-15 08:15:00|18347|18290|18370|18271|18370|18290|18347|18230|110
1631694000000|2021-09-15 08:20:00|18380|18272|18370|18291|18513|18291|18360|18270|0
1631694300000|2021-09-15 08:25:00|18347|18292|18370|18280|18513|18292|18347|18200|52
1631694600000|2021-09-15 08:30:00|18360|18281|18360|18290|18370|18290|18360|18260|19
1631694900000|2021-09-15 08:35:00|18367|18300|18370|18300|18370|18300|18367|18300|0
1631695200000|2021-09-15 08:40:00|18513|18310|18380|18310|18513|18310|18370|18310|0
1631695500000|2021-09-15 08:45:00|18335|18300|18370|18301|18513|18301|18335|18260|45
1631695800000|2021-09-15 08:50:00|18364|18300|18350|18283|18513|18300|18332|18280|60
1631696100000|2021-09-15 08:55:00|18330|18280|18350|18270|18350|18284|18330|18260|21
1631696400000|2021-09-15 09:00:00|18340|18271|18340|18270|18340|18271|18340|18260|1
1631696700000|2021-09-15 09:05:00|18330|18281|18360|18300|18513|18300|18325|18260|92
1631697000000|2021-09-15 09:10:00|18331|18290|18360|18290|18513|18300|18331|18260|104
1631697300000|2021-09-15 09:15:00|18513|18260|18390|18280|18550|18290|18350|18260|3
1631697600000|2021-09-15 09:20:00|18400|18281|18340|18270|18550|18287|18340|18260|41
1631697900000|2021-09-15 09:25:00|18550|18271|18350|18291|18550|18291|18350|18270|10
1631698200000|2021-09-15 09:30:00|18360|18290|18360|18290|18360|18290|18337|18290|3
1631698500000|2021-09-15 09:35:00|18500|18291|18360|18291|18550|18291|18360|18291|26
1631698800000|2021-09-15 09:40:00|18530||18360||18550||18360||4
1631699100000|2021-09-15 09:45:00|18352||18360||18360||18350||1
1631699400000|2021-09-15 09:50:00|18350|18290|18370|18291|18530|18291|18350|18290|0
1631699700000|2021-09-15 09:55:00|18360|18290|18370|18291|18370|18291|18360|18290|1
1631700000000|2021-09-15 10:00:00|18360|18300|18370|18300|18370|18301|18360|18300|0
1631700300000|2021-09-15 10:05:00|18360|18290|18370|18300|18370|18300|18360|18290|0
1631700600000|2021-09-15 10:10:00|18364|18290|18350|18291|18530|18291|18330|18290|28
1631700900000|2021-09-15 10:15:00|18500|18290|18360|18290|18530|18291|18350|18290|0
1631701200000|2021-09-15 10:20:00|18350||18350||18480||18350||13
1631701500000|2021-09-15 10:25:00|18320|18260|18350|18281|18350|18281|18320|18260|32
1631701800000|2021-09-15 10:30:00|18415|18287|18350|18281|18415|18290|18350|18260|40
1631702100000|2021-09-15 10:35:00||18284||18281||18285||18280|37
1631702700000|2021-09-15 10:45:00|18335|18280|18340|18270|18415|18280|18282|18229|560
1631703000000|2021-09-15 10:50:00|18280|18260|18280|18241|18280|18260|18280|18200|299
1631703300000|2021-09-15 10:55:00|18279|18230|18280|18231|18280|18231|18279|18230|178
1631703600000|2021-09-15 11:00:00|18300|18240|18299|18232|18300|18240|18291|18230|317
1631703900000|2021-09-15 11:05:00|18290|18240|18289|18221|18290|18240|18289|18220|76
1631704200000|2021-09-15 11:10:00|18275|18230|18279|18202|18334|18231|18245|18201|413
1631704500000|2021-09-15 11:15:00|18319|18203|18269|18202|18319|18209|18256|18201|190
1631704800000|2021-09-15 11:20:00|18319|18203|18269|18202|18319|18204|18259|18201|221
1631705100000|2021-09-15 11:25:00|18280|18210|18279|18210|18300|18210|18279|18210|21
1631705400000|2021-09-15 11:30:00|18269|18211|18255|18202|18270|18211|18249|18201|106
1631705700000|2021-09-15 11:35:00|18254|18201|18269|18201|18300|18201|18239|18201|170
1631706000000|2021-09-15 11:40:00|18260||18269||18300||18260||40
1631706300000|2021-09-15 11:45:00|18290|18214|18269|18201|18300|18214|18269|18201|44
1631706600000|2021-09-15 11:50:00|18280||18269||18280||18269||22
1631706900000|2021-09-15 11:55:00|18280||18269||18280||18269||13
1631707200000|2021-09-15 12:00:00|18280|18210|18279|18210|18280|18210|18279|18201|49
1631707500000|2021-09-15 12:05:00|18259|18201|18252|18201|18280|18210|18252|18201|61
1631707800000|2021-09-15 12:10:00|18270|18202|18252|18202|18270|18202|18249|18201|22
1631708100000|2021-09-15 12:15:00|18230|18201|18230|18201|18230|18201|18229|18201|169
1631708400000|2021-09-15 12:20:00|18229|18202|18239|18202|18260|18202|18229|18201|178
1631708700000|2021-09-15 12:25:00|18250|18201|18224|18201|18250|18201|18224|18201|270
1631709000000|2021-09-15 12:30:00|||||||||253
1631709300000|2021-09-15 12:35:00|18220|18209|18219|18210|18220|18210|18219|18208|209
1631709600000|2021-09-15 12:40:00|18218|18205|18225|18201|18225|18211|18218|18201|717
1631709900000|2021-09-15 12:45:00|18223|18213|18225|18201|18225|18213|18223|18201|163
1631710200000|2021-09-15 12:50:00|18220|18200|18225|18160|18225|18201|18197|18151|2096
1631710500000|2021-09-15 12:55:00|18220|18161|18225|18171|18225|18172|18188|18151|464
1631710800000|2021-09-15 13:00:00|18198|18160|18300|18210|18300|18234|18194|18151|2359
1631711100000|2021-09-15 13:05:00|18286|18245|18290|18213|18300|18245|18270|18200|180
1631711400000|2021-09-15 13:10:00|18289|18214|18252|18220|18289|18221|18252|18214|150
1631711700000|2021-09-15 13:15:00|18260|18231|18260|18250|18260|18250|18260|18231|334
1631712000000|2021-09-15 13:20:00|18249|18240|18230|18220|18300|18240|18230|18220|922
1631712300000|2021-09-15 13:25:00|18225|18213|18300|18205|18300|18268|18220|18151|1458
1631712600000|2021-09-15 13:30:00|18289|18180|18144|18138|18289|18277|18140|18136|176105
1631712900000|2021-09-15 13:35:00|18143|18136|18137|18130|18184|18177|18115|18109|63441
1631713200000|2021-09-15 13:40:00|18131|18131|18156|18149|18166|18157|18114|18109|43037
1631713500000|2021-09-15 13:45:00|18158|18150|18258|18252|18260|18252|18150|18145|40812
1631713800000|2021-09-15 13:50:00|18257|18251|18253|18245|18282|18279|18237|18231|40585
1631714100000|2021-09-15 13:55:00|18249|18242|18261|18256|18276|18275|18237|18233|67738
1631714400000|2021-09-15 14:00:00|18260|18257|18305|18300|18311|18305|18245|18240|55692
1631714700000|2021-09-15 14:05:00|18307|18301|18275|18272|18307|18304|18275|18271|42118
1631715000000|2021-09-15 14:10:00|18277|18275|18265|18259|18297|18294|18243|18240|126845
1631715300000|2021-09-15 14:15:00|18268|18260|18240|18235|18268|18264|18218|18213|28889
1631715600000|2021-09-15 14:20:00|18239|18236|18233|18228|18258|18251|18219|18215|11872
1631715900000|2021-09-15 14:25:00|18232|18229|18253|18249|18259|18255|18231|18228|23108
1631716200000|2021-09-15 14:30:00|18252|18251|18279|18277|18283|18280|18251|18249|28058
1631716500000|2021-09-15 14:35:00|18277|18276|18254|18253|18295|18291|18246|18244|42799
1631716800000|2021-09-15 14:40:00|18256|18254|18246|18244|18265|18262|18235|18232|45083
1631717100000|2021-09-15 14:45:00|18247|18245|18281|18277|18290|18287|18247|18245|46681
1631717400000|2021-09-15 14:50:00|18279|18276|18244|18243|18289|18288|18243|18242|20680
1631717700000|2021-09-15 14:55:00|18243|18242|18265|18263|18271|18268|18239|18238|37492
1631718000000|2021-09-15 15:00:00|18266|18262|18242|18240|18271|18269|18239|18236|17096
1631718300000|2021-09-15 15:05:00|18241|18238|18226|18224|18250|18246|18223|18219|27312
1631718600000|2021-09-15 15:10:00|18227|18223|18229|18227|18248|18246|18225|18223|28960
1631718900000|2021-09-15 15:15:00|18230|18228|18242|18240|18249|18247|18229|18228|24202
1631719200000|2021-09-15 15:20:00|18243|18241|18230|18228|18254|18253|18230|18228|21035
1631719500000|2021-09-15 15:25:00|18231|18229|18231|18229|18238|18237|18224|18222|17908
1631719800000|2021-09-15 15:30:00|18232|18230|18243|18240|18244|18241|18217|18215|27224
1631720100000|2021-09-15 15:35:00|18242|18238|18249|18247|18255|18252|18235|18234|12449
1631720400000|2021-09-15 15:40:00|18248|18246|18253|18251|18258|18255|18242|18240|12113
1631720700000|2021-09-15 15:45:00|18252|18250|18248|18245|18254|18253|18244|18242|10818
1631721000000|2021-09-15 15:50:00|18250|18247|18251|18250|18255|18254|18238|18236|14050
1631721300000|2021-09-15 15:55:00|18250|18249|18265|18264|18266|18264|18250|18249|12985
1631721600000|2021-09-15 16:00:00|18264|18263|18277|18276|18277|18276|18251|18250|15495
1631721900000|2021-09-15 16:05:00|18276|18275|18273|18270|18277|18276|18264|18262|14864
1631722200000|2021-09-15 16:10:00|18272|18271|18260|18258|18276|18274|18260|18258|20379
1631722500000|2021-09-15 16:15:00|18259|18259|18269|18266|18271|18270|18258|18256|11943
1631722800000|2021-09-15 16:20:00|18268|18267|18280|18279|18281|18280|18264|18263|17133
1631723100000|2021-09-15 16:25:00|18279|18278|18298|18296|18304|18303|18277|18276|24706
1631723400000|2021-09-15 16:30:00|18299|18297|18310|18308|18317|18316|18298|18297|24770
1631723700000|2021-09-15 16:35:00|18311|18310|18329|18327|18333|18332|18311|18308|27314
1631724000000|2021-09-15 16:40:00|18330|18328|18348|18345|18370|18369|18330|18328|50682
1631724300000|2021-09-15 16:45:00|18349|18346|18345|18344|18354|18352|18340|18334|22845
1631724600000|2021-09-15 16:50:00|18346|18345|18333|18332|18351|18349|18329|18326|32088
1631724900000|2021-09-15 16:55:00|18334|18333|18351|18349|18354|18352|18334|18333|16029
1631725200000|2021-09-15 17:00:00|18353|18350|18371|18369|18373|18372|18353|18350|20736
1631725500000|2021-09-15 17:05:00|18370|18370|18364|18362|18376|18375|18363|18362|20008
1631725800000|2021-09-15 17:10:00|18365|18363|18384|18383|18392|18390|18365|18362|31475
1631726100000|2021-09-15 17:15:00|18385|18384|18386|18383|18396|18395|18381|18379|29272
1631726400000|2021-09-15 17:20:00|18385|18384|18379|18378|18389|18387|18375|18374|14994
1631726700000|2021-09-15 17:25:00|18380|18379|18380|18378|18388|18386|18372|18371|15695
1631727000000|2021-09-15 17:30:00|18382|18379|18402|18400|18406|18405|18382|18379|45665
1631727300000|2021-09-15 17:35:00|18403|18401|18388|18386|18408|18407|18386|18384|27835
1631727600000|2021-09-15 17:40:00|18390|18387|18408|18407|18409|18407|18386|18384|16633
1631727900000|2021-09-15 17:45:00|18409|18408|18415|18413|18424|18422|18404|18403|24989
1631728200000|2021-09-15 17:50:00|18416|18414|18415|18413|18425|18423|18411|18409|19524
1631728500000|2021-09-15 17:55:00|18414|18414|18391|18389|18415|18414|18391|18388|16958
1631728800000|2021-09-15 18:00:00|18390|18387|18390|18387|18399|18397|18381|18378|22667
1631729100000|2021-09-15 18:05:00|18389|18388|18399|18396|18402|18400|18381|18380|20471
1631729400000|2021-09-15 18:10:00|18398|18397|18391|18388|18407|18405|18390|18388|11967
1631729700000|2021-09-15 18:15:00|18392|18390|18381|18378|18400|18398|18377|18374|19961
1631730000000|2021-09-15 18:20:00|18382|18379|18374|18372|18391|18388|18370|18369|24275
1631730300000|2021-09-15 18:25:00|18375|18373|18391|18388|18403|18400|18375|18373|22690
1631730600000|2021-09-15 18:30:00|18390|18389|18397|18396|18399|18396|18385|18383|16735
1631730900000|2021-09-15 18:35:00|18396|18394|18394|18392|18404|18403|18392|18390|14424
1631731200000|2021-09-15 18:40:00|18393|18391|18392|18389|18400|18398|18387|18386|13600
1631731500000|2021-09-15 18:45:00|18393|18391|18408|18406|18414|18411|18389|18388|32288
1631731800000|2021-09-15 18:50:00|18407|18407|18408|18407|18415|18412|18396|18394|25049
1631732100000|2021-09-15 18:55:00|18409|18406|18419|18417|18425|18423|18406|18404|19887
1631732400000|2021-09-15 19:00:00|18418|18418|18420|18418|18422|18420|18404|18402|31128
1631732700000|2021-09-15 19:05:00|18419|18419|18423|18421|18428|18427|18412|18411|35841
1631733000000|2021-09-15 19:10:00|18422|18422|18436|18435|18437|18435|18418|18415|21728
1631733300000|2021-09-15 19:15:00|18435|18434|18450|18448|18451|18450|18430|18428|43544
1631733600000|2021-09-15 19:20:00|18449|18449|18446|18445|18459|18457|18439|18438|39217
1631733900000|2021-09-15 19:25:00|18447|18446|18456|18453|18463|18460|18442|18441|51762
1631734200000|2021-09-15 19:30:00|18455|18454|18453|18451|18467|18466|18446|18444|61519
1631734500000|2021-09-15 19:35:00|18452|18452|18456|18455|18460|18458|18442|18440|67253
1631734800000|2021-09-15 19:40:00|18457|18456|18438|18436|18457|18456|18437|18435|54548
1631735100000|2021-09-15 19:45:00|18440|18437|18455|18454|18458|18457|18437|18435|57806
1631735400000|2021-09-15 19:50:00|18454|18452|18445|18442|18454|18452|18430|18429|100670
1631735700000|2021-09-15 19:55:00|18444|18443|18442|18440|18461|18460|18432|18431|262342
1631736000000|2021-09-15 20:00:00|18441|18441|18445|18435|18500|18441|18441|18430|190455
1631736300000|2021-09-15 20:05:00|18441|18419|18441|18440|18441|18440|18441|18419|1386
1631736600000|2021-09-15 20:10:00||18427||18427||18427||18427|9372
1631736900000|2021-09-15 20:15:00||18415||18427||18427||18415|11849
1631737200000|2021-09-15 20:20:00|18489||18440||18489||18440||87
1631737500000|2021-09-15 20:25:00|18489|18415|18430|18415|18489|18417|18430|18415|3865
1631737800000|2021-09-15 20:30:00||18420||18420||18420||18420|1067
1631738100000|2021-09-15 20:35:00|||||||||717
1631738400000|2021-09-15 20:40:00||18415||18420||18420||18415|5448
1631738700000|2021-09-15 20:45:00||18425||18425||18425||18425|31
1631739000000|2021-09-15 20:50:00||18420||18425||18425||18420|942
1631739300000|2021-09-15 20:55:00||18420||18420||18420||18420|2070
1631739600000|2021-09-15 21:00:00|||||||||166
1631739900000|2021-09-15 21:05:00||18422||18422||18422||18422|44
1631740200000|2021-09-15 21:10:00|||||||||50
1631740500000|2021-09-15 21:15:00|||||||||23
1631740800000|2021-09-15 21:20:00||18420||18420||18420||18420|166
1631741100000|2021-09-15 21:25:00|||||||||19
1631741400000|2021-09-15 21:30:00|||||||||92
1631741700000|2021-09-15 21:35:00|||||||||526
1631742000000|2021-09-15 21:40:00|||||||||144
1631742300000|2021-09-15 21:45:00|||||||||37
1631742600000|2021-09-15 21:50:00|||||||||1040
1631742900000|2021-09-15 21:55:00|||||||||26
1631743200000|2021-09-15 22:00:00|||||||||487
1631743500000|2021-09-15 22:05:00|||||||||122
1631743800000|2021-09-15 22:10:00|18420|18415|18420|18415|18420|18415|18420|18415|739
1631744100000|2021-09-15 22:15:00|18430||18430||18430||18430||1003
1631744400000|2021-09-15 22:20:00||18420||18420||18420||18420|311
1631745300000|2021-09-15 22:35:00|||||||||95
1631745600000|2021-09-15 22:40:00|||||||||14
1631745900000|2021-09-15 22:45:00|||||||||9
1631746200000|2021-09-15 22:50:00|||||||||3
1631746500000|2021-09-15 22:55:00|||||||||605
1631746800000|2021-09-15 23:00:00|18449||18449||18449||18449||1501
1631747400000|2021-09-15 23:10:00||18415||18415||18415||18415|0
1631748000000|2021-09-15 23:20:00|||||||||7
1631748300000|2021-09-15 23:25:00||18416||18416||18416||18416|5
1631748600000|2021-09-15 23:30:00|||||||||25
1631749200000|2021-09-15 23:40:00|||||||||884
1631749500000|2021-09-15 23:45:00|||||||||119
1631749800000|2021-09-15 23:50:00||18415||18415||18415||18415|152
1631750100000|2021-09-15 23:55:00|||||||||100
1631779200000|2021-09-16 08:00:00|18439|18101|18420|18381|18439|18413|18420|18101|190
1631779500000|2021-09-16 08:05:00||18340||18361||18361||18340|7
1631779800000|2021-09-16 08:10:00||18370||18371||18371||18370|66
1631780100000|2021-09-16 08:15:00|||||||||63
1631780400000|2021-09-16 08:20:00|||||||||72
1631780700000|2021-09-16 08:25:00|18415||18420||18420||18415||2
1631781000000|2021-09-16 08:30:00|18415|18370|18410|18370|18420|18370|18410|18370|374
1631781300000|2021-09-16 08:35:00||18360||18370||18370||18360|0
1631781600000|2021-09-16 08:40:00||18360||18370||18370||18170|25
1631781900000|2021-09-16 08:45:00|18415|18392|18415|18400|18415|18401|18410|18370|56
1631782200000|2021-09-16 08:50:00|18420||18420||18420||18420||2
1631782800000|2021-09-16 09:00:00|||||||||5
1631783100000|2021-09-16 09:05:00|||||||||14
1631783400000|2021-09-16 09:10:00||18370||18371||18371||18370|1
1631783700000|2021-09-16 09:15:00||18409||18409||18409||18409|13
1631784000000|2021-09-16 09:20:00||18390||18381||18408||18170|110
1631784300000|2021-09-16 09:25:00||18370||18370||18370||18370|0
1631784600000|2021-09-16 09:30:00|18417|18371|18420|18381|18420|18381|18417|18371|2
1631785200000|2021-09-16 09:40:00|18415|18360|18420|18351|18420|18372|18379|18350|503
1631785500000|2021-09-16 09:45:00||18360||18360||18361||18360|0
1631785800000|2021-09-16 09:50:00|18410|18380|18420|18376|18420|18380|18410|18376|4
1631786400000|2021-09-16 10:00:00|||||||||1
1631787000000|2021-09-16 10:10:00|||||||||5
1631787300000|2021-09-16 10:15:00|||||||||2
1631787600000|2021-09-16 10:20:00||18378||18376||18378||18376|13
1631788500000|2021-09-16 10:35:00|18419||18419||18419||18419||1
1631789100000|2021-09-16 10:45:00|18382||18419||18419||18382||106
1631789400000|2021-09-16 10:50:00|18396||18419||18419||18396||10
1631789700000|2021-09-16 10:55:00|18418|18368|18400|18368|18418|18368|18396|18368|11
1631790000000|2021-09-16 11:00:00|18396|18360|18400|18375|18400|18375|18396|18360|248
1631790300000|2021-09-16 11:05:00|18399||18390||18399||18390||33
1631790600000|2021-09-16 11:10:00|||||||||264
1631790900000|2021-09-16 11:15:00|||||||||35
1631791200000|2021-09-16 11:20:00|||||||||67
1631791500000|2021-09-16 11:25:00|18380||18380||18380||18380||32
1631791800000|2021-09-16 11:30:00|||||||||34
1631792100000|2021-09-16 11:35:00||18350||18350||18351||18350|51
1631792400000|2021-09-16 11:40:00|18375|18340|18380|18341|18380|18341|18375|18340|272
1631792700000|2021-09-16 11:45:00||18350||18331||18350||18300|4
1631793000000|2021-09-16 11:50:00|||||||||8
1631793300000|2021-09-16 11:55:00|18368||18368||18368||18368||1
1631793600000|2021-09-16 12:00:00|18380|18337|18380|18365|18380|18365|18380|18337|398
1631793900000|2021-09-16 12:05:00|18365|18350|18380|18350|18380|18351|18365|18340|356
1631794200000|2021-09-16 12:10:00||18340||18343||18358||18340|120
1631794500000|2021-09-16 12:15:00||18344||18345||18345||18344|27
1631794800000|2021-09-16 12:20:00||18350||18345||18350||18344|14
1631795100000|2021-09-16 12:25:00|18377|18344|18380|18345|18380|18365|18364|18344|245
1631795400000|2021-09-16 12:30:00|18398|18344|18400|18360|18400|18385|18398|18344|1138
1631795700000|2021-09-16 12:35:00|18402|18350|18430|18381|18430|18420|18402|18350|2959
1631796000000|2021-09-16 12:40:00|18429|18370|18430|18381|18430|18396|18429|18370|126
1631796300000|2021-09-16 12:45:00||18390||18391||18391||18380|125
1631796600000|2021-09-16 12:50:00||18412||18390||18412||18360|287
1631796900000|2021-09-16 12:55:00||18391||18400||18414||18390|165
1631797200000|2021-09-16 13:00:00|18427|18390|18427|18408|18427|18408|18427|18390|249
1631797500000|2021-09-16 13:05:00||18390||18390||18409||18390|158
1631797800000|2021-09-16 13:10:00||18391||18410||18425||18390|459
1631798100000|2021-09-16 13:15:00|18418|18409|18400|18390|18427|18409|18400|18390|2213
1631798400000|2021-09-16 13:20:00|18406|18375|18410|18375|18410|18400|18400|18375|556
1631798700000|2021-09-16 13:25:00|18419|18387|18419|18387|18419|18408|18410|18375|573
1631799000000|2021-09-16 13:30:00|18410|18375|18429|18419|18470|18461|18409|18375|156372
1631799300000|2021-09-16 13:35:00|18428|18421|18412|18404|18444|18437|18395|18388|79852
1631799600000|2021-09-16 13:40:00|18411|18405|18371|18367|18417|18413|18365|18362|97837
1631799900000|2021-09-16 13:45:00|18372|18369|18352|18346|18384|18379|18339|18335|50585
1631800200000|2021-09-16 13:50:00|18353|18347|18269|18264|18353|18347|18245|18239|57175
1631800500000|2021-09-16 13:55:00|18271|18265|18295|18290|18310|18306|18259|18255|47283
1631800800000|2021-09-16 14:00:00|18293|18288|18288|18283|18310|18306|18269|18265|42351
1631801100000|2021-09-16 14:05:00|18287|18282|18315|18310|18319|18314|18279|18275|31314
1631801400000|2021-09-16 14:10:00|18314|18311|18270|18266|18314|18311|18270|18264|22505
1631801700000|2021-09-16 14:15:00|18268|18264|18288|18283|18289|18284|18262|18261|32340
1631802000000|2021-09-16 14:20:00|18287|18282|18303|18299|18319|18315|18265|18263|21451
1631802300000|2021-09-16 14:25:00|18306|18300|18320|18317|18330|18329|18294|18291|20336
1631802600000|2021-09-16 14:30:00|18319|18318|18347|18343|18350|18347|18317|18315|19077
1631802900000|2021-09-16 14:35:00|18346|18341|18369|18366|18372|18369|18340|18336|28767
1631803200000|2021-09-16 14:40:00|18370|18365|18330|18327|18371|18367|18328|18324|49530
1631803500000|2021-09-16 14:45:00|18329|18325|18315|18311|18331|18327|18309|18305|16588
1631803800000|2021-09-16 14:50:00|18314|18312|18272|18269|18315|18313|18270|18268|35890
1631804100000|2021-09-16 14:55:00|18271|18268|18266|18263|18277|18273|18250|18247|44342
1631804400000|2021-09-16 15:00:00|18264|18262|18231|18228|18277|18274|18229|18227|24632
1631804700000|2021-09-16 15:05:00|18230|18229|18258|18254|18263|18260|18220|18218|38638
1631805000000|2021-09-16 15:10:00|18257|18253|18265|18262|18275|18273|18244|18240|16791
1631805300000|2021-09-16 15:15:00|18264|18263|18234|18232|18272|18270|18234|18232|26182
1631805600000|2021-09-16 15:20:00|18235|18233|18251|18247|18258|18256|18233|18229|18930
1631805900000|2021-09-16 15:25:00|18250|18246|18257|18254|18265|18263|18248|18244|31812
1631806200000|2021-09-16 15:30:00|18255|18253|18247|18244|18264|18261|18246|18243|19139
1631806500000|2021-09-16 15:35:00|18246|18245|18256|18254|18257|18255|18234|18232|11604
1631806800000|2021-09-16 15:40:00|18255|18253|18231|18229|18268|18265|18231|18227|31613
1631807100000|2021-09-16 15:45:00|18230|18228|18221|18219|18238|18235|18219|18217|21227
1631807400000|2021-09-16 15:50:00|18220|18218|18229|18226|18243|18241|18220|18218|26551
1631807700000|2021-09-16 15:55:00|18227|18224|18234|18231|18235|18232|18223|18221|18119
1631808000000|2021-09-16 16:00:00|18235|18232|18223|18220|18241|18239|18218|18217|26553
1631808300000|2021-09-16 16:05:00|18225|18221|18232|18228|18232|18230|18214|18211|22981
1631808600000|2021-09-16 16:10:00|18231|18229|18230|18228|18241|18239|18227|18224|19686
1631808900000|2021-09-16 16:15:00|18229|18227|18241|18238|18246|18242|18224|18222|20220
1631809200000|2021-09-16 16:20:00|18242|18237|18249|18245|18253|18251|18235|18233|23759
1631809500000|2021-09-16 16:25:00|18248|18243|18232|18228|18251|18249|18227|18224|26224
1631809800000|2021-09-16 16:30:00|18231|18229|18243|18240|18245|18241|18228|18226|18793
1631810100000|2021-09-16 16:35:00|18244|18241|18236|18233|18246|18244|18234|18231|14630
1631810400000|2021-09-16 16:40:00|18235|18234|18264|18262|18267|18264|18234|18233|38882
1631810700000|2021-09-16 16:45:00|18263|18259|18259|18258|18273|18268|18259|18255|26237
1631811000000|2021-09-16 16:50:00|18258|18257|18239|18236|18262|18260|18238|18235|17999
1631811300000|2021-09-16 16:55:00|18240|18237|18265|18263|18265|18263|18240|18237|11883
1631811600000|2021-09-16 17:00:00|18264|18264|18251|18249|18265|18264|18243|18240|21422
1631811900000|2021-09-16 17:05:00|18252|18250|18247|18243|18258|18256|18240|18237|21178
1631812200000|2021-09-16 17:10:00|18246|18244|18242|18238|18248|18246|18235|18234|12989
1631812500000|2021-09-16 17:15:00|18241|18237|18244|18242|18246|18243|18233|18230|27522
1631812800000|2021-09-16 17:20:00|18246|18243|18245|18243|18253|18251|18239|18236|13319
1631813100000|2021-09-16 17:25:00|18246|18244|18242|18240|18251|18249|18238|18235|10002
1631813400000|2021-09-16 17:30:00|18243|18241|18243|18241|18246|18243|18232|18227|24376
1631813700000|2021-09-16 17:35:00|18244|18240|18237|18235|18248|18245|18231|18228|18075
1631814000000|2021-09-16 17:40:00|18236|18236|18234|18232|18245|18242|18230|18227|15394
1631814300000|2021-09-16 17:45:00|18233|18233|18248|18244|18253|18251|18232|18230|28594
1631814600000|2021-09-16 17:50:00|18247|18245|18290|18285|18290|18287|18247|18244|73591
1631814900000|2021-09-16 17:55:00|18288|18284|18285|18283|18297|18293|18282|18280|15907
1631815200000|2021-09-16 18:00:00|18288|18284|18279|18277|18295|18294|18278|18276|14435
1631815500000|2021-09-16 18:05:00|18280|18278|18280|18278|18285|18283|18276|18275|13261
1631815800000|2021-09-16 18:10:00|18282|18279|18293|18291|18310|18306|18282|18279|19921
1631816100000|2021-09-16 18:15:00|18294|18292|18295|18293|18305|18301|18291|18289|16550
1631816400000|2021-09-16 18:20:00|18294|18292|18308|18306|18311|18309|18290|18287|18896
1631816700000|2021-09-16 18:25:00|18309|18305|18317|18315|18317|18316|18304|18302|12935
1631817000000|2021-09-16 18:30:00|18318|18316|18324|18320|18329|18326|18315|18313|14860
1631817300000|2021-09-16 18:35:00|18323|18321|18318|18315|18329|18328|18315|18312|21074
1631817600000|2021-09-16 18:40:00|18320|18316|18319|18315|18324|18320|18312|18310|15938
1631817900000|2021-09-16 18:45:00|18320|18316|18323|18321|18324|18322|18312|18310|19493
1631818200000|2021-09-16 18:50:00|18322|18322|18338|18335|18340|18338|18322|18321|38223
1631818500000|2021-09-16 18:55:00|18337|18333|18337|18335|18349|18346|18335|18333|18801
1631818800000|2021-09-16 19:00:00|18338|18334|18344|18342|18349|18346|18333|18331|18450
1631819100000|2021-09-16 19:05:00|18345|18343|18363|18361|18374|18370|18343|18342|32433
1631819400000|2021-09-16 19:10:00|18364|18362|18364|18362|18380|18378|18361|18359|39860
1631819700000|2021-09-16 19:15:00|18365|18363|18361|18359|18368|18367|18352|18350|17688
1631820000000|2021-09-16 19:20:00|18362|18360|18375|18372|18383|18380|18362|18359|29622
1631820300000|2021-09-16 19:25:00|18374|18371|18368|18365|18385|18382|18364|18360|34400
1631820600000|2021-09-16 19:30:00|18367|18364|18379|18376|18389|18388|18364|18362|30798
1631820900000|2021-09-16 19:35:00|18380|18377|18379|18378|18389|18387|18374|18371|46271
1631821200000|2021-09-16 19:40:00|18378|18377|18352|18349|18378|18377|18351|18348|41239
1631821500000|2021-09-16 19:45:00|18353|18350|18337|18335|18358|18356|18337|18335|56767
1631821800000|2021-09-16 19:50:00|18339|18336|18336|18334|18345|18344|18331|18330|68274
1631822100000|2021-09-16 19:55:00|18335|18335|18334|18332|18342|18341|18323|18322|148262
1631822400000|2021-09-16 20:00:00|18341|18328|18388|18306|18400|18330|18341|18244|86739
1631822700000|2021-09-16 20:05:00|18380|18334|18379|18306|18380|18334|18379|18306|5998
1631823000000|2021-09-16 20:10:00|||||||||108
1631823300000|2021-09-16 20:15:00|||||||||666
1631823600000|2021-09-16 20:20:00|18369|18258|18368|18259|18369|18259|18368|18258|28
1631823900000|2021-09-16 20:25:00|||||||||80
1631824200000|2021-09-16 20:30:00||18258||18240||18258||18232|76
1631824500000|2021-09-16 20:35:00|18359|18234|18358|18301|18359|18305|18358|18234|96
1631824800000|2021-09-16 20:40:00|||||||||253
1631825100000|2021-09-16 20:45:00|||||||||31
1631825400000|2021-09-16 20:50:00|18334|18302|18334|18302|18334|18302|18334|18302|36
1631825700000|2021-09-16 20:55:00|||||||||32
1631826000000|2021-09-16 21:00:00||18301||18302||18302||18301|55
1631826300000|2021-09-16 21:05:00||18301||18301||18301||18301|105
1631826600000|2021-09-16 21:10:00|||||||||168
1631826900000|2021-09-16 21:15:00|||||||||14
1631827200000|2021-09-16 21:20:00|||||||||16
1631827500000|2021-09-16 21:25:00|||||||||14
1631827800000|2021-09-16 21:30:00|||||||||151
1631828100000|2021-09-16 21:35:00|||||||||223
1631828400000|2021-09-16 21:40:00|||||||||13
1631828700000|2021-09-16 21:45:00|||||||||78
1631829000000|2021-09-16 21:50:00|||||||||29
1631829300000|2021-09-16 21:55:00|||||||||57
1631829600000|2021-09-16 22:00:00|||||||||17
1631830200000|2021-09-16 22:10:00|||||||||3
1631831100000|2021-09-16 22:25:00|||||||||25
1631831400000|2021-09-16 22:30:00|||||||||4
1631831700000|2021-09-16 22:35:00|18315|18315|18334|18315|18334|18315|18315|18315|561
1631832000000|2021-09-16 22:40:00|||||||||22
1631832300000|2021-09-16 22:45:00|||||||||121
1631832600000|2021-09-16 22:50:00|||||||||3
1631832900000|2021-09-16 22:55:00|||||||||5
1631833500000|2021-09-16 23:05:00|||||||||6
1631834400000|2021-09-16 23:20:00|||||||||20
1631835300000|2021-09-16 23:35:00|18333||18333||18333||18333||0
1631835600000|2021-09-16 23:40:00|18334|18333|18334|18316|18334|18333|18334|18315|1062
1631835900000|2021-09-16 23:45:00||18315||18316||18321||18315|263
1631836200000|2021-09-16 23:50:00||18320||18321||18321||18320|1
1631836500000|2021-09-16 23:55:00|18359|18315|18334|18315|18359|18334|18334|18315|795
1631865600000|2021-09-17 08:00:00|18501|18321|18388|18331|18501|18331|18388|18284|3
1631865900000|2021-09-17 08:05:00|18377|18320|18359|18323|18388|18330|18359|18320|14
1631866200000|2021-09-17 08:10:00|18380|18322|18388|18322|18388|18322|18349|18322|284
1631866500000|2021-09-17 08:15:00|18355||18388||18388||18339||403
1631867100000|2021-09-17 08:25:00|18385|18323|18388|18324|18388|18324|18385|18323|17
1631867400000|2021-09-17 08:30:00|||||||||34
1631867700000|2021-09-17 08:35:00||18322||18323||18339||18322|1
1631868000000|2021-09-17 08:40:00|||||||||22
1631868600000|2021-09-17 08:50:00|||||||||25
1631868900000|2021-09-17 08:55:00|||||||||13
1631869200000|2021-09-17 09:00:00||18322||18323||18323||18322|1
1631869500000|2021-09-17 09:05:00|18380||18380||18388||18380||14
1631869800000|2021-09-17 09:10:00|18370||18380||18388||18370||1
1631870100000|2021-09-17 09:15:00|18388|18337|18388|18323|18388|18338|18362|18323|149
1631870400000|2021-09-17 09:20:00|18380||18370||18388||18370||33
1631870700000|2021-09-17 09:25:00|||||||||1
1631871300000|2021-09-17 09:35:00|||||||||54
1631871600000|2021-09-17 09:40:00|18360|18310|18370|18319|18388|18339|18360|18310|4
1631871900000|2021-09-17 09:45:00|||||||||11
1631872200000|2021-09-17 09:50:00|18388||18388||18388||18370||57
1631872500000|2021-09-17 09:55:00|18370|18320|18360|18319|18388|18320|18350|18319|0
1631872800000|2021-09-17 10:00:00|18388|18314|18350|18304|18388|18319|18340|18303|241
1631873100000|2021-09-17 10:05:00|18388|18305|18350|18303|18388|18324|18350|18300|42
1631873400000|2021-09-17 10:10:00|18388||18350||18388||18350||41
1631873700000|2021-09-17 10:15:00|18388||18350||18388||18350||10
1631874000000|2021-09-17 10:20:00|18360|18304|18360|18303|18360|18304|18347|18303|25
1631874300000|2021-09-17 10:25:00|18350|18300|18350|18303|18350|18303|18350|18300|21
1631874600000|2021-09-17 10:30:00||18300||18304||18304||18300|54
1631874900000|2021-09-17 10:35:00|18388|18303|18350|18303|18388|18303|18350|18300|2
1631875200000|2021-09-17 10:40:00|18360|18301|18340|18303|18360|18303|18338|18300|5
1631875500000|2021-09-17 10:45:00|18339|18290|18349|18300|18388|18300|18339|18290|1
1631875800000|2021-09-17 10:50:00|18348|18290|18327|18281|18348|18301|18327|18256|26
1631876100000|2021-09-17 10:55:00||18290||18290||18290||18290|0
1631876400000|2021-09-17 11:00:00|18328|18305|18337|18315|18357|18315|18328|18290|626
1631876700000|2021-09-17 11:05:00|18350||18360||18388||18350||47
1631877000000|2021-09-17 11:10:00|18350||18350||18350||18350||20
1631877300000|2021-09-17 11:15:00|18360||18337||18388||18337||45
1631877600000|2021-09-17 11:20:00|||||||||20
1631877900000|2021-09-17 11:25:00|18320||18340||18340||18320||175
1631878200000|2021-09-17 11:30:00||18290||18315||18315||18290|30
1631878500000|2021-09-17 11:35:00|18325|18317|18340|18315|18340|18317|18325|18315|309
1631878800000|2021-09-17 11:40:00|||||||||18
1631879100000|2021-09-17 11:45:00|18327|18290|18315|18306|18340|18306|18315|18290|156
1631879400000|2021-09-17 11:50:00|18313|18290|18315|18306|18315|18306|18313|18290|102
1631879700000|2021-09-17 11:55:00||18290||18306||18306||18290|47
1631880000000|2021-09-17 12:00:00||18288||18306||18306||18288|952
1631880300000|2021-09-17 12:05:00|18330|18308|18340|18315|18340|18315|18330|18308|1770
1631880600000|2021-09-17 12:10:00|||||||||36
1631880900000|2021-09-17 12:15:00|||||||||3
1631881200000|2021-09-17 12:20:00|||||||||12
1631881500000|2021-09-17 12:25:00||18319||18316||18328||18315|92
1631881800000|2021-09-17 12:30:00|||||||||8
1631882100000|2021-09-17 12:35:00||18320||18320||18320||18320|136
1631882400000|2021-09-17 12:40:00||18330||18330||18330||18330|345
1631882700000|2021-09-17 12:45:00|18350|18335|18350|18335|18350|18336|18350|18335|181
1631883000000|2021-09-17 12:50:00|18400|18340|18350|18335|18400|18350|18350|18320|735
1631883300000|2021-09-17 12:55:00|18347|18320|18350|18316|18350|18320|18335|18316|371
1631883600000|2021-09-17 13:00:00|18360|18327|18380|18316|18400|18327|18360|18316|172
1631883900000|2021-09-17 13:05:00|18370|18317|18336|18316|18370|18335|18334|18316|1150
1631884200000|2021-09-17 13:10:00|18316|18300|18335|18306|18336|18307|18316|18300|364
1631884500000|2021-09-17 13:15:00|18316||18313||18335||18313||317
1631884800000|2021-09-17 13:20:00|18335|18308|18326|18306|18335|18308|18320|18306|295
1631885100000|2021-09-17 13:25:00|18335|18250|18300|18200|18335|18306|18210|18200|8054
1631885400000|2021-09-17 13:30:00|18335|18201|18526|18507|18579|18545|18279|18201|1386047
1631885700000|2021-09-17 13:35:00|18525|18508|18496|18489|18536|18526|18463|18458|185669
1631886000000|2021-09-17 13:40:00|18495|18490|18529|18524|18579|18571|18490|18480|101843
1631886300000|2021-09-17 13:45:00|18533|18525|18515|18510|18560|18555|18502|18498|55877
1631886600000|2021-09-17 13:50:00|18514|18509|18536|18532|18549|18542|18508|18500|54143
1631886900000|2021-09-17 13:55:00|18535|18530|18554|18545|18566|18557|18513|18507|57905
1631887200000|2021-09-17 14:00:00|18553|18546|18559|18553|18573|18567|18543|18535|40900
1631887500000|2021-09-17 14:05:00|18558|18548|18547|18543|18560|18555|18509|18506|37850
1631887800000|2021-09-17 14:10:00|18546|18541|18545|18540|18564|18558|18530|18524|92414
1631888100000|2021-09-17 14:15:00|18547|18539|18564|18560|18569|18566|18527|18524|54461
1631888400000|2021-09-17 14:20:00|18565|18561|18566|18562|18590|18585|18555|18553|58662
1631888700000|2021-09-17 14:25:00|18563|18561|18572|18568|18592|18587|18554|18550|88640
1631889000000|2021-09-17 14:30:00|18571|18567|18559|18555|18574|18568|18535|18532|78755
1631889300000|2021-09-17 14:35:00|18558|18558|18506|18501|18574|18570|18495|18491|87872
1631889600000|2021-09-17 14:40:00|18505|18503|18471|18466|18510|18504|18464|18460|46264
1631889900000|2021-09-17 14:45:00|18472|18467|18438|18434|18476|18472|18436|18431|35545
1631890200000|2021-09-17 14:50:00|18437|18431|18426|18421|18437|18432|18404|18402|30756
1631890500000|2021-09-17 14:55:00|18424|18418|18418|18413|18426|18423|18403|18400|53317
1631890800000|2021-09-17 15:00:00|18417|18414|18413|18408|18431|18428|18394|18391|59993
1631891100000|2021-09-17 15:05:00|18412|18405|18391|18385|18413|18406|18379|18375|20056
1631891400000|2021-09-17 15:10:00|18392|18386|18405|18401|18413|18410|18370|18364|28614
1631891700000|2021-09-17 15:15:00|18407|18402|18431|18428|18431|18430|18406|18401|62285
1631892000000|2021-09-17 15:20:00|18430|18427|18403|18400|18447|18443|18400|18395|60946
1631892300000|2021-09-17 15:25:00|18402|18399|18401|18397|18410|18409|18387|18383|45438
1631892600000|2021-09-17 15:30:00|18400|18395|18412|18408|18421|18416|18370|18366|47661
1631892900000|2021-09-17 15:35:00|18413|18411|18407|18403|18427|18422|18406|18401|20628
1631893200000|2021-09-17 15:40:00|18408|18404|18394|18390|18421|18418|18387|18382|22785
1631893500000|2021-09-17 15:45:00|18398|18391|18396|18393|18406|18403|18384|18381|15041
1631893800000|2021-09-17 15:50:00|18395|18392|18366|18363|18395|18393|18363|18360|26372
1631894100000|2021-09-17 15:55:00|18365|18362|18386|18382|18406|18402|18363|18361|24184
1631894400000|2021-09-17 16:00:00|18384|18381|18401|18396|18403|18401|18378|18375|12916
1631894700000|2021-09-17 16:05:00|18402|18397|18393|18389|18407|18404|18383|18380|20319
1631895000000|2021-09-17 16:10:00|18395|18390|18374|18371|18403|18398|18371|18368|13608
1631895300000|2021-09-17 16:15:00|18375|18372|18394|18390|18395|18393|18375|18371|17183
1631895600000|2021-09-17 16:20:00|18393|18392|18413|18411|18413|18412|18391|18388|11202
1631895900000|2021-09-17 16:25:00|18412|18412|18395|18392|18416|18413|18394|18392|15146
1631896200000|2021-09-17 16:30:00|18397|18393|18407|18405|18415|18411|18397|18393|18370
1631896500000|2021-09-17 16:35:00|18410|18406|18434|18432|18438|18434|18410|18406|42393
1631896800000|2021-09-17 16:40:00|18436|18433|18418|18415|18438|18434|18411|18409|28264
1631897100000|2021-09-17 16:45:00|18417|18414|18404|18402|18421|18419|18402|18400|17719
1631897400000|2021-09-17 16:50:00|18405|18403|18397|18392|18407|18405|18381|18378|20749
1631897700000|2021-09-17 16:55:00|18396|18393|18395|18393|18411|18407|18377|18374|104709
1631898000000|2021-09-17 17:00:00|18397|18394|18379|18375|18399|18394|18360|18355|61642
1631898300000|2021-09-17 17:05:00|18380|18376|18377|18373|18389|18387|18376|18373|15489
1631898600000|2021-09-17 17:10:00|18378|18374|18361|18357|18379|18377|18360|18355|28876
1631898900000|2021-09-17 17:15:00|18362|18356|18358|18355|18370|18366|18346|18344|18616
1631899200000|2021-09-17 17:20:00|18357|18352|18345|18343|18359|18356|18337|18334|12187
1631899500000|2021-09-17 17:25:00|18346|18344|18351|18348|18355|18352|18337|18334|14136
1631899800000|2021-09-17 17:30:00|18350|18346|18359|18354|18359|18355|18336|18334|15131
1631900100000|2021-09-17 17:35:00|18358|18355|18372|18368|18374|18371|18356|18353|22872
1631900400000|2021-09-17 17:40:00|18371|18369|18353|18351|18371|18370|18347|18344|17633
1631900700000|2021-09-17 17:45:00|18354|18352|18321|18317|18356|18354|18316|18313|26357
1631901000000|2021-09-17 17:50:00|18320|18318|18321|18318|18325|18322|18303|18301|38260
1631901300000|2021-09-17 17:55:00|18322|18319|18323|18321|18325|18324|18312|18309|18872
1631901600000|2021-09-17 18:00:00|18322|18319|18333|18332|18339|18336|18316|18315|18179
1631901900000|2021-09-17 18:05:00|18334|18331|18338|18336|18343|18341|18319|18315|18057
1631902200000|2021-09-17 18:10:00|18339|18337|18321|18320|18357|18352|18321|18320|23040
1631902500000|2021-09-17 18:15:00|18322|18319|18310|18307|18329|18327|18306|18302|34740
1631902800000|2021-09-17 18:20:00|18311|18308|18320|18316|18327|18324|18311|18307|22074
1631903100000|2021-09-17 18:25:00|18319|18315|18299|18296|18329|18327|18294|18291|24803
1631903400000|2021-09-17 18:30:00|18298|18295|18296|18292|18305|18302|18291|18286|25103
1631903700000|2021-09-17 18:35:00|18295|18291|18294|18291|18299|18295|18275|18271|22722
1631904000000|2021-09-17 18:40:00|18293|18292|18315|18313|18320|18317|18293|18292|19855
1631904300000|2021-09-17 18:45:00|18314|18312|18317|18312|18322|18320|18307|18302|18518
1631904600000|2021-09-17 18:50:00|18318|18315|18308|18305|18323|18321|18305|18304|25242
1631904900000|2021-09-17 18:55:00|18310|18307|18316|18312|18330|18329|18305|18302|24555
1631905200000|2021-09-17 19:00:00|18317|18313|18344|18341|18348|18346|18317|18312|43085
1631905500000|2021-09-17 19:05:00|18343|18340|18326|18322|18343|18342|18323|18320|19566
1631905800000|2021-09-17 19:10:00|18323|18321|18308|18305|18328|18326|18306|18304|35076
1631906100000|2021-09-17 19:15:00|18307|18303|18313|18310|18320|18319|18302|18297|75025
1631906400000|2021-09-17 19:20:00|18314|18311|18314|18311|18319|18317|18294|18290|73280
1631906700000|2021-09-17 19:25:00|18312|18310|18320|18317|18322|18320|18287|18284|36757
1631907000000|2021-09-17 19:30:00|18319|18315|18336|18334|18338|18337|18311|18308|20908
1631907300000|2021-09-17 19:35:00|18335|18333|18318|18315|18337|18335|18313|18311|35329
1631907600000|2021-09-17 19:40:00|18319|18316|18346|18343|18350|18347|18317|18313|23426
1631907900000|2021-09-17 19:45:00|18347|18344|18303|18299|18352|18351|18299|18294|36705
1631908200000|2021-09-17 19:50:00|18304|18300|18339|18335|18342|18338|18303|18300|78487
1631908500000|2021-09-17 19:55:00|18340|18336|18347|18345|18361|18359|18335|18334|247004
1631908800000|2021-09-17 20:00:00|18346|18342|18346|18335|18384|18342|18346|18335|95355
1631909100000|2021-09-17 20:05:00|18345|18347|18347|18305|18356|18347|18343|18305|375202
1631909400000|2021-09-17 20:10:00|||||||||806
1631909700000|2021-09-17 20:15:00|18342|18317|18347|18317|18347|18317|18320|18317|2046
1631910000000|2021-09-17 20:20:00|18317|18305|18346|18305|18347|18305|18317|18305|19983
1631910300000|2021-09-17 20:25:00|18347|18306|18345|18306|18347|18306|18344|18306|127
1631910600000|2021-09-17 20:30:00|18340||18340||18340||18340||188030
1631910900000|2021-09-17 20:35:00|18339||18335||18339||18335||60
1631911200000|2021-09-17 20:40:00||18305||18305||18305||18305|320
1631911500000|2021-09-17 20:45:00|18330|18250|18335|18251|18335|18251|18325|18250|751
1631911800000|2021-09-17 20:50:00||18252||18253||18253||18252|119
1631912100000|2021-09-17 20:55:00|||||||||30
1632124800000|2021-09-20 08:00:00|18341|18130|18169|18110|18450|18145|18138|18110|575
1632125100000|2021-09-20 08:05:00|18160|18090|18149|18090|18299|18090|18143|18048|361
1632125400000|2021-09-20 08:10:00|18150|18048|18169|18100|18450|18104|18114|18048|137
1632125700000|2021-09-20 08:15:00|18153|18096|18099|18050|18341|18098|18082|18048|936
1632126000000|2021-09-20 08:20:00|18341|18052|18109|18050|18341|18052|18086|18050|120
1632126300000|2021-09-20 08:25:00|18100|18052|18109|18050|18299|18052|18089|18050|84
1632126600000|2021-09-20 08:30:00|18095|18051|18093|18050|18300|18051|18084|18050|192
1632126900000|2021-09-20 08:35:00|18084||18093||18094||18084||45
1632127200000|2021-09-20 08:40:00|18082||18093||18094||18082||93
1632127500000|2021-09-20 08:45:00||18048||18048||18054||18048|35
1632127800000|2021-09-20 08:50:00|18084|18050|18078|18048|18084|18050|18078|18048|87
1632128100000|2021-09-20 08:55:00|18075|18020|18071|18020|18079|18030|18049|18000|439
1632128400000|2021-09-20 09:00:00|18079|18010|18071|18010|18079|18010|18053|18000|325
1632128700000|2021-09-20 09:05:00|18070||18053||18079||18053||167
1632129000000|2021-09-20 09:10:00|18051|18023|18053|18030|18054|18030|18039|18010|605
1632129300000|2021-09-20 09:15:00|18070|18032|18078|18030|18079|18032|18070|18030|160
1632129600000|2021-09-20 09:20:00|18070|18032|18049|18030|18070|18032|18049|18030|175
1632129900000|2021-09-20 09:25:00|||||||||2
1632130200000|2021-09-20 09:30:00|18037||18038||18050||18036||732
1632130500000|2021-09-20 09:35:00|18050||18049||18050||18038||127
1632130800000|2021-09-20 09:40:00|18039||18049||18050||18037||117
1632131100000|2021-09-20 09:45:00|||||||||169
1632131400000|2021-09-20 09:50:00|||||||||16
1632131700000|2021-09-20 09:55:00|18048||18047||18048||18047||24
1632132000000|2021-09-20 10:00:00|18041|18031|18033|18030|18050|18031|18033|18030|236
1632132300000|2021-09-20 10:05:00|||||||||16
1632132600000|2021-09-20 10:10:00|18034||18050||18050||18032||419
1632132900000|2021-09-20 10:15:00|18031|18017|18031|18000|18031|18017|18031|18000|204
1632133200000|2021-09-20 10:20:00|||||||||21
1632133500000|2021-09-20 10:25:00||18012||18000||18012||18000|58
1632133800000|2021-09-20 10:30:00|18050|18005|18050|18025|18050|18025|18050|18000|330
1632134100000|2021-09-20 10:35:00|||||||||45
1632134700000|2021-09-20 10:45:00|18060|18032|18070|18025|18160|18037|18060|18025|452
1632135000000|2021-09-20 10:50:00|18080|18030|18080|18025|18200|18030|18070|18025|346
1632135300000|2021-09-20 10:55:00|18100|18030|18055|18030|18100|18037|18055|18030|609
1632135600000|2021-09-20 11:00:00|18050|18038|18099|18075|18099|18076|18050|18030|2396
1632135900000|2021-09-20 11:05:00|18088|18050|18090|18040|18099|18080|18088|18030|1603
1632136200000|2021-09-20 11:10:00|18086|18030|18090|18030|18090|18050|18080|18030|398
1632136500000|2021-09-20 11:15:00|18084|18055|18066|18030|18090|18055|18045|18030|1503
1632136800000|2021-09-20 11:20:00|18070|18025|18059|18014|18070|18025|18039|18011|1223
1632137100000|2021-09-20 11:25:00|18050|18011|18044|18025|18059|18031|18044|18011|255
1632137400000|2021-09-20 11:30:00|18041|18015|18034|18014|18044|18021|18021|18011|830
1632137700000|2021-09-20 11:35:00|18033|18017|18001|17969|18034|18018|18001|17969|5706
1632138000000|2021-09-20 11:40:00|18006|17970|18020|17951|18034|18010|17972|17929|3103
1632138300000|2021-09-20 11:45:00|18010|17950|17980|17970|18030|17996|17980|17950|575
1632138600000|2021-09-20 11:50:00|18000|17975|18000|17975|18007|17980|17980|17975|638
1632138900000|2021-09-20 11:55:00|17996|17980|18000|17975|18000|17992|17989|17975|1353
1632139200000|2021-09-20 12:00:00|17993|17984|18000|17980|18000|17985|17985|17975|6646
1632139500000|2021-09-20 12:05:00|17994|17983|18006|17980|18007|17990|17994|17980|1200
1632139800000|2021-09-20 12:10:00|18005|17985|18000|17980|18006|17985|17990|17980|932
1632140100000|2021-09-20 12:15:00|17990|17975|17960|17923|18000|17975|17959|17918|3572
1632140400000|2021-09-20 12:20:00|17947|17922|17911|17901|17950|17927|17911|17901|4971
1632140700000|2021-09-20 12:25:00|17910|17900|17890|17860|17910|17900|17868|17850|4105
1632141000000|2021-09-20 12:30:00|17900|17870|17910|17890|17911|17901|17895|17860|3907
1632141300000|2021-09-20 12:35:00|17911|17893|17950|17901|17950|17940|17911|17890|1977
1632141600000|2021-09-20 12:40:00|17946|17900|17948|17890|17950|17937|17919|17890|1311
1632141900000|2021-09-20 12:45:00|17937|17900|17948|17943|17948|17943|17919|17900|1777
1632142200000|2021-09-20 12:50:00|17947|17944|17980|17926|18000|17948|17945|17925|2211
1632142500000|2021-09-20 12:55:00|17966|17912|17949|17900|17987|17923|17940|17888|1537
1632142800000|2021-09-20 13:00:00|17940|17901|17949|17920|17949|17936|17920|17900|3111
1632143100000|2021-09-20 13:05:00|17947|17923|17939|17895|17947|17940|17911|17895|2037
1632143400000|2021-09-20 13:10:00|17915|17896|17970|17921|17973|17947|17890|17860|6169
1632143700000|2021-09-20 13:15:00|17943|17920|17973|17950|17973|17952|17921|17920|1746
1632144000000|2021-09-20 13:20:00|17990|17945|18034|17980|18034|18013|17971|17930|4687
1632144300000|2021-09-20 13:25:00|18032|17978|18032|17945|18034|18024|17988|17945|10055
1632144600000|2021-09-20 13:30:00|18034|17972|17957|17948|18064|18057|17940|17934|248097
1632144900000|2021-09-20 13:35:00|17961|17949|17994|17987|17998|17988|17910|17906|60022
1632145200000|2021-09-20 13:40:00|17995|17988|18025|18020|18030|18029|17971|17964|64975
1632145500000|2021-09-20 13:45:00|18026|18021|18080|18073|18083|18077|18010|18004|66715
1632145800000|2021-09-20 13:50:00|18082|18074|18083|18076|18088|18082|18041|18040|62092
1632146100000|2021-09-20 13:55:00|18082|18072|18041|18035|18094|18087|18031|18030|76403
1632146400000|2021-09-20 14:00:00|18040|18033|17975|17970|18050|18046|17953|17950|82621
1632146700000|2021-09-20 14:05:00|17974|17967|17982|17978|18034|18025|17942|17940|63802
1632147000000|2021-09-20 14:10:00|17984|17979|18003|17999|18020|18017|17959|17956|49004
1632147300000|2021-09-20 14:15:00|18004|17997|17990|17985|18012|18010|17972|17968|61551
1632147600000|2021-09-20 14:20:00|17989|17986|17915|17911|17996|17993|17915|17911|47126
1632147900000|2021-09-20 14:25:00|17916|17912|17926|17920|17956|17950|17892|17890|103862
1632148200000|2021-09-20 14:30:00|17925|17919|17923|17918|17946|17943|17900|17897|42155
1632148500000|2021-09-20 14:35:00|17922|17917|17939|17934|17962|17959|17917|17914|44435
1632148800000|2021-09-20 14:40:00|17938|17933|17912|17909|17939|17935|17893|17890|32959
1632149100000|2021-09-20 14:45:00|17911|17908|17944|17938|17955|17949|17903|17900|38982
1632149400000|2021-09-20 14:50:00|17943|17939|17942|17935|17948|17940|17910|17906|28583
1632149700000|2021-09-20 14:55:00|17940|17936|17911|17906|17943|17937|17898|17893|53563
1632150000000|2021-09-20 15:00:00|17910|17905|17937|17931|17943|17938|17895|17892|57557
1632150300000|2021-09-20 15:05:00|17936|17932|17962|17957|17989|17985|17935|17930|66768
1632150600000|2021-09-20 15:10:00|17961|17956|17977|17971|17988|17982|17942|17938|35354
1632150900000|2021-09-20 15:15:00|17973|17970|17958|17953|17975|17971|17941|17935|29842
1632151200000|2021-09-20 15:20:00|17957|17954|17945|17941|17968|17963|17930|17928|33069
1632151500000|2021-09-20 15:25:00|17946|17942|17969|17964|17970|17967|17935|17933|26363
1632151800000|2021-09-20 15:30:00|17968|17965|17937|17934|17969|17966|17931|17929|31029
1632152100000|2021-09-20 15:35:00|17938|17933|17945|17940|17947|17945|17931|17928|26373
1632152400000|2021-09-20 15:40:00|17944|17941|17916|17911|17944|17942|17902|17900|44930
1632152700000|2021-09-20 15:45:00|17917|17913|17910|17907|17926|17925|17908|17905|20918
1632153000000|2021-09-20 15:50:00|17911|17908|17909|17906|17915|17911|17894|17892|44206
1632153300000|2021-09-20 15:55:00|17908|17905|17877|17873|17908|17905|17871|17867|41180
1632153600000|2021-09-20 16:00:00|17876|17874|17853|17851|17884|17881|17853|17851|38734
1632153900000|2021-09-20 16:05:00|17852|17850|17834|17832|17858|17856|17824|17822|71172
1632154200000|2021-09-20 16:10:00|17833|17830|17855|17852|17862|17857|17823|17820|44895
1632154500000|2021-09-20 16:15:00|17854|17851|17838|17836|17861|17858|17837|17834|25026
1632154800000|2021-09-20 16:20:00|17839|17837|17801|17799|17843|17839|17794|17792|81364
1632155100000|2021-09-20 16:25:00|17802|17800|17825|17820|17826|17821|17786|17784|54239
1632155400000|2021-09-20 16:30:00|17822|17816|17814|17811|17832|17830|17801|17800|27821
1632155700000|2021-09-20 16:35:00|17815|17812|17814|17811|17826|17822|17804|17801|23373
1632156000000|2021-09-20 16:40:00|17813|17810|17798|17794|17815|17813|17786|17785|31905
1632156300000|2021-09-20 16:45:00|17797|17793|17791|17787|17815|17813|17779|17777|30848
1632156600000|2021-09-20 16:50:00|17790|17788|17777|17775|17798|17794|17777|17775|34628
1632156900000|2021-09-20 16:55:00|17776|17773|17762|17758|17785|17780|17759|17758|41587
1632157200000|2021-09-20 17:00:00|17761|17759|17738|17734|17769|17767|17732|17730|38923
1632157500000|2021-09-20 17:05:00|17737|17733|17715|17711|17743|17741|17709|17707|48726
1632157800000|2021-09-20 17:10:00|17714|17709|17753|17749|17758|17753|17711|17708|110857
1632158100000|2021-09-20 17:15:00|17754|17748|17760|17757|17769|17764|17743|17739|50184
1632158400000|2021-09-20 17:20:00|17762|17758|17760|17758|17763|17761|17744|17741|43471
1632158700000|2021-09-20 17:25:00|17761|17759|17779|17776|17781|17779|17761|17758|33921
1632159000000|2021-09-20 17:30:00|17778|17773|17760|17755|17779|17776|17758|17754|27512
1632159300000|2021-09-20 17:35:00|17759|17756|17797|17793|17799|17798|17757|17753|27139
1632159600000|2021-09-20 17:40:00|17796|17794|17762|17757|17797|17796|17758|17757|19436
1632159900000|2021-09-20 17:45:00|17764|17758|17773|17769|17780|17775|17756|17753|17699
1632160200000|2021-09-20 17:50:00|17772|17768|17774|17772|17785|17784|17765|17762|20981
1632160500000|2021-09-20 17:55:00|17776|17773|17776|17772|17785|17782|17760|17757|26129
1632160800000|2021-09-20 18:00:00|17778|17774|17778|17773|17795|17791|17764|17760|16031
1632161100000|2021-09-20 18:05:00|17776|17772|17721|17716|17778|17774|17719|17716|24693
1632161400000|2021-09-20 18:10:00|17722|17718|17711|17708|17729|17724|17709|17708|27522
1632161700000|2021-09-20 18:15:00|17712|17709|17713|17709|17721|17718|17699|17698|47282
1632162000000|2021-09-20 18:20:00|17712|17708|17672|17670|17716|17715|17672|17670|43731
1632162300000|2021-09-20 18:25:00|17673|17671|17680|17677|17693|17689|17667|17665|67641
1632162600000|2021-09-20 18:30:00|17679|17676|17676|17674|17696|17695|17668|17667|34040
1632162900000|2021-09-20 18:35:00|17678|17676|17672|17670|17684|17679|17656|17651|45253
1632163200000|2021-09-20 18:40:00|17674|17671|17681|17678|17704|17702|17674|17670|33277
1632163500000|2021-09-20 18:45:00|17680|17677|17698|17694|17719|17718|17675|17671|33168
1632163800000|2021-09-20 18:50:00|17700|17695|17683|17680|17723|17720|17682|17679|32872
1632164100000|2021-09-20 18:55:00|17682|17681|17695|17690|17723|17719|17668|17666|54605
1632164400000|2021-09-20 19:00:00|17694|17691|17720|17717|17729|17725|17692|17688|73620
1632164700000|2021-09-20 19:05:00|17719|17716|17702|17698|17719|17717|17685|17683|45534
1632165000000|2021-09-20 19:10:00|17701|17699|17695|17691|17719|17715|17685|17683|42396
1632165300000|2021-09-20 19:15:00|17694|17690|17685|17682|17709|17707|17672|17670|57080
1632165600000|2021-09-20 19:20:00|17686|17683|17744|17741|17746|17741|17684|17681|49494
1632165900000|2021-09-20 19:25:00|17743|17740|17749|17748|17755|17753|17725|17724|97128
1632166200000|2021-09-20 19:30:00|17748|17747|17778|17776|17785|17783|17743|17740|59391
1632166500000|2021-09-20 19:35:00|17777|17774|17773|17771|17813|17809|17772|17771|77318
1632166800000|2021-09-20 19:40:00|17775|17772|17798|17796|17809|17806|17774|17772|49235
1632167100000|2021-09-20 19:45:00|17799|17797|17812|17807|17828|17825|17791|17789|65889
1632167400000|2021-09-20 19:50:00|17810|17808|17836|17833|17848|17845|17810|17807|109152
1632167700000|2021-09-20 19:55:00|17837|17834|17860|17857|17878|17876|17833|17829|258403
1632168000000|2021-09-20 20:00:00|17861|17854|17886|17801|17928|17854|17791|17670|271545
1632168300000|2021-09-20 20:05:00|17843|17818|17819|17802|17843|17826|17819|17801|29635
1632168600000|2021-09-20 20:10:00|17815||17819||17819||17815||676
1632168900000|2021-09-20 20:15:00||17801||17801||17801||17801|85
1632169200000|2021-09-20 20:20:00|17816|17806|17819|17806|17819|17806|17816|17801|1064
1632169500000|2021-09-20 20:25:00|17877|17805|17819|17806|17877|17815|17819|17805|45566
1632169800000|2021-09-20 20:30:00|17861|17805|17833|17805|17861|17809|17819|17805|1850
1632170100000|2021-09-20 20:35:00|17856|17806|17833|17805|17861|17806|17833|17805|319
1632170400000|2021-09-20 20:40:00|17861|17806|17860|17805|17861|17806|17833|17805|718
1632170700000|2021-09-20 20:45:00|17861|17815|17860|17830|17861|17830|17860|17815|546
1632171000000|2021-09-20 20:50:00|17861|17825|17860|17830|17861|17830|17860|17825|1083
1632171300000|2021-09-20 20:55:00|17861||17861||17861||17861||424
1632171600000|2021-09-20 21:00:00||17860||17830||17860||17830|728
1632171900000|2021-09-20 21:05:00|||||||||525
1632172200000|2021-09-20 21:10:00|17859|17831|17859|17831|17859|17831|17859|17831|400
1632172500000|2021-09-20 21:15:00|||||||||35
1632172800000|2021-09-20 21:20:00|17861||17861||17861||17861||148
1632173100000|2021-09-20 21:25:00|||||||||701
1632173400000|2021-09-20 21:30:00|17860|17846|17860|17845|17860|17855|17860|17831|558
1632173700000|2021-09-20 21:35:00|17859|17830|17859|17845|17859|17852|17859|17830|146
1632174000000|2021-09-20 21:40:00|17860||17860||17860||17860||88
1632174300000|2021-09-20 21:45:00||17830||17830||17830||17830|128
1632174600000|2021-09-20 21:50:00||17831||17831||17831||17830|95
1632174900000|2021-09-20 21:55:00||17830||17834||17834||17830|47
1632175200000|2021-09-20 22:00:00||17833||17830||17833||17830|6
1632175500000|2021-09-20 22:05:00||17856||17830||17856||17830|2
1632176100000|2021-09-20 22:15:00|17859|17831|17859|17831|17859|17831|17859|17830|4
1632176400000|2021-09-20 22:20:00|17860|17830|17860|17831|17860|17831|17860|17830|57
1632176700000|2021-09-20 22:25:00||17835||17836||17836||17835|8
1632177000000|2021-09-20 22:30:00|||||||||7
1632177300000|2021-09-20 22:35:00|17850|17840|17860|17840|17860|17843|17840|17835|2738
1632177600000|2021-09-20 22:40:00|||||||||5
1632177900000|2021-09-20 22:45:00|||||||||33
1632178500000|2021-09-20 22:55:00|||||||||25
1632178800000|2021-09-20 23:00:00|||||||||201
1632179100000|2021-09-20 23:05:00||17850||17841||17855||17841|60
1632179400000|2021-09-20 23:10:00|||||||||26
1632179700000|2021-09-20 23:15:00||17835||17835||17835||17835|143
1632180000000|2021-09-20 23:20:00|||||||||193
1632180300000|2021-09-20 23:25:00|||||||||28
1632180600000|2021-09-20 23:30:00|||||||||11
1632180900000|2021-09-20 23:35:00|||||||||7
1632181200000|2021-09-20 23:40:00||17840||17840||17840||17840|320
1632181500000|2021-09-20 23:45:00|17878|17835|17857|17835|17878|17835|17857|17835|21
1632181800000|2021-09-20 23:50:00|17878|17857|17878|17857|17878|17857|17878|17857|239
1632182100000|2021-09-20 23:55:00|17877||17899||17900||17877||189
1632211200000|2021-09-21 08:00:00|18500|17874|18100|18031|18500|18031|18080|17862|174
1632211500000|2021-09-21 08:05:00||18040||18041||18070||17862|82
1632211800000|2021-09-21 08:10:00|18061|18050|18100|18011|18100|18061|18030|17684|1632
1632212100000|2021-09-21 08:15:00||18020||18012||18031||17684|19
1632212400000|2021-09-21 08:20:00||18013||18011||18030||17700|23
1632212700000|2021-09-21 08:25:00|18090|18012|18090|18000|18100|18030|18090|17803|28
1632213000000|2021-09-21 08:30:00|18100|18011|18100|18051|18100|18051|18028|17803|207
1632213300000|2021-09-21 08:35:00|18090|18052|18090|18060|18090|18060|18090|18049|4
1632213600000|2021-09-21 08:40:00|18100|18053|18100|18071|18100|18071|18100|18053|26
1632213900000|2021-09-21 08:45:00|18081|18072|18100|18060|18100|18078|18078|18010|331
1632214200000|2021-09-21 08:50:00||18010||18060||18066||18010|287
1632214500000|2021-09-21 08:55:00|18099|18010|18096|18051|18099|18051|18096|18010|6
1632214800000|2021-09-21 09:00:00|18093|18050|18100|18050|18100|18050|18093|18050|12
1632215100000|2021-09-21 09:05:00|18094|18010|18090|18041|18100|18050|18090|18010|20
1632215400000|2021-09-21 09:10:00|18100|18050|18100|18050|18100|18050|18090|18040|34
1632215700000|2021-09-21 09:15:00|18095|18021|18091|18031|18100|18050|18066|17873|371
1632216000000|2021-09-21 09:20:00|18100|18010|18090|18011|18100|18011|18066|18010|163
1632216300000|2021-09-21 09:25:00|18092|18050|18100|18070|18100|18077|18090|18050|497
1632216600000|2021-09-21 09:30:00||18050||18060||18076||17900|341
1632216900000|2021-09-21 09:35:00||18050||18051||18051||18050|7
1632217200000|2021-09-21 09:40:00||18090||18090||18092||18090|61
1632217500000|2021-09-21 09:45:00||18070||18060||18071||17862|307
1632217800000|2021-09-21 09:50:00|||||||||439
1632218100000|2021-09-21 09:55:00||17873||18051||18051||17873|10
1632218400000|2021-09-21 10:00:00|18099||18099||18099||18099||0
1632218700000|2021-09-21 10:05:00|18100|18050|18091|18051|18100|18051|18091|18050|17
1632219000000|2021-09-21 10:10:00|18099||18080||18099||18080||72
1632219300000|2021-09-21 10:15:00||18050||18041||18068||17873|96
1632219600000|2021-09-21 10:20:00|18099|18050|18099|18060|18099|18064|18099|18010|726
1632219900000|2021-09-21 10:25:00|||||||||27
1632220200000|2021-09-21 10:30:00|18080|18064|18099|18060|18099|18073|18080|18060|141
1632220500000|2021-09-21 10:35:00||18061||18061||18061||18061|25
1632220800000|2021-09-21 10:40:00|18096|18064|18099|18060|18099|18064|18096|18060|18
1632221100000|2021-09-21 10:45:00||18071||18071||18071||18071|40
1632221400000|2021-09-21 10:50:00|18098|18072|18099|18075|18099|18077|18098|18060|129
1632221700000|2021-09-21 10:55:00|18098||18098||18098||18097||11
1632222000000|2021-09-21 11:00:00|18090|18060|18080|18010|18090|18085|18021|17900|3263
1632222300000|2021-09-21 11:05:00|18090|18012|18050|18025|18090|18030|18050|18012|1207
1632222600000|2021-09-21 11:10:00|18047|18020|18047|18025|18047|18027|18047|18020|120
1632222900000|2021-09-21 11:15:00|18044|18026|18044|18020|18044|18026|18040|18020|1161
1632223200000|2021-09-21 11:20:00|18042|18028|18034|18020|18044|18028|18033|18020|169
1632223500000|2021-09-21 11:25:00|18028|18027|18044|18027|18044|18027|18028|18027|234
1632223800000|2021-09-21 11:30:00|18030|18020|18030|18020|18030|18020|18030|18020|200
1632224100000|2021-09-21 11:35:00|18044|18000|18044|18001|18044|18001|18020|18000|1066
1632224400000|2021-09-21 11:40:00|18047|18024|18029|18020|18047|18024|18029|18000|587
1632224700000|2021-09-21 11:45:00|18040|18025|18040|18020|18040|18025|18040|18020|419
1632225000000|2021-09-21 11:50:00|18025|18021|18040|18020|18040|18021|18025|18020|191
1632225300000|2021-09-21 11:55:00|18050|18000|18047|18030|18050|18030|18030|18000|211
1632225600000|2021-09-21 12:00:00|18050|18010|18050|18013|18050|18013|18035|18010|4013
1632225900000|2021-09-21 12:05:00|18025|18025|18050|18020|18050|18030|18025|18005|1397
1632226200000|2021-09-21 12:10:00||18015||18015||18015||18015|18
1632226500000|2021-09-21 12:15:00|18030|18020|18030|18010|18030|18020|18030|18008|97
1632226800000|2021-09-21 12:20:00|18040||18029||18040||18027||216
1632227100000|2021-09-21 12:25:00||18005||18005||18005||18005|40
1632227400000|2021-09-21 12:30:00|18028||18018||18028||18018||118
1632227700000|2021-09-21 12:35:00|18028|18010|18029|18010|18029|18014|18027|18010|341
1632228000000|2021-09-21 12:40:00|18018|18005|18028|18000|18028|18005|18012|17990|1315
1632228300000|2021-09-21 12:45:00|18022|18002|18000|17989|18022|18002|18000|17982|1126
1632228600000|2021-09-21 12:50:00||17991||17991||17991||17991|262
1632228900000|2021-09-21 12:55:00|17997|17990|17990|17931|18000|17990|17990|17910|720
1632229200000|2021-09-21 13:00:00|17966|17932|17980|17921|17990|17943|17945|17910|565
1632229500000|2021-09-21 13:05:00|17959|17936|17990|17940|17990|17943|17959|17936|845
1632229800000|2021-09-21 13:10:00|17980|17936|17950|17936|17980|17936|17950|17936|322
1632230100000|2021-09-21 13:15:00|17947|17911|17964|17911|17964|17922|17930|17910|1026
1632230400000|2021-09-21 13:20:00|17960|17919|17990|17912|17990|17919|17935|17911|1084
1632230700000|2021-09-21 13:25:00|18000|17911|18082|18031|18082|18037|17980|17911|3738
1632231000000|2021-09-21 13:30:00|18032|17961|18059|18050|18082|18075|18007|17961|187784
1632231300000|2021-09-21 13:35:00|18058|18051|18100|18095|18115|18111|18057|18045|71097
1632231600000|2021-09-21 13:40:00|18101|18096|18148|18139|18148|18140|18074|18072|86963
1632231900000|2021-09-21 13:45:00|18144|18140|18177|18170|18223|18217|18140|18132|148257
1632232200000|2021-09-21 13:50:00|18176|18173|18172|18165|18208|18199|18146|18140|91220
1632232500000|2021-09-21 13:55:00|18173|18166|18121|18116|18189|18183|18106|18100|72079
1632232800000|2021-09-21 14:00:00|18123|18117|18065|18060|18138|18131|18064|18060|44722
1632233100000|2021-09-21 14:05:00|18063|18057|18008|18003|18071|18065|18004|18001|46779
1632233400000|2021-09-21 14:10:00|18007|18001|18039|18031|18047|18041|18000|17993|59577
1632233700000|2021-09-21 14:15:00|18040|18032|18027|18020|18048|18045|17988|17986|53772
1632234000000|2021-09-21 14:20:00|18028|18021|18011|18005|18045|18040|17996|17990|66194
1632234300000|2021-09-21 14:25:00|18012|18006|18010|18003|18021|18015|17976|17973|36741
1632234600000|2021-09-21 14:30:00|18013|18004|17985|17980|18025|18022|17979|17975|22018
1632234900000|2021-09-21 14:35:00|17984|17979|17994|17988|17995|17991|17956|17951|24438
1632235200000|2021-09-21 14:40:00|17995|17989|18003|18001|18029|18022|17983|17977|36058
1632235500000|2021-09-21 14:45:00|18002|17998|17981|17973|18009|18007|17967|17961|96713
1632235800000|2021-09-21 14:50:00|17983|17974|17940|17934|17988|17981|17918|17913|45894
1632236100000|2021-09-21 14:55:00|17944|17935|17953|17948|17958|17956|17932|17927|31397
1632236400000|2021-09-21 15:00:00|17956|17949|17948|17944|17956|17951|17915|17910|30016
1632236700000|2021-09-21 15:05:00|17949|17945|17989|17984|17997|17991|17948|17944|31183
1632237000000|2021-09-21 15:10:00|17988|17985|17998|17993|18000|17996|17977|17972|37685
1632237300000|2021-09-21 15:15:00|18000|17994|17948|17943|18006|18001|17945|17941|30781
1632237600000|2021-09-21 15:20:00|17947|17944|17938|17934|17954|17950|17925|17921|18920
1632237900000|2021-09-21 15:25:00|17939|17935|17936|17932|17954|17949|17926|17923|25289
1632238200000|2021-09-21 15:30:00|17938|17933|17998|17995|18008|18004|17934|17931|24866
1632238500000|2021-09-21 15:35:00|17997|17992|18005|18003|18019|18016|17995|17990|28645
1632238800000|2021-09-21 15:40:00|18007|18002|17997|17992|18014|18009|17988|17986|19760
1632239100000|2021-09-21 15:45:00|17996|17991|18027|18025|18029|18025|17991|17989|33452
1632239400000|2021-09-21 15:50:00|18028|18028|18034|18030|18037|18034|18020|18017|16827
1632239700000|2021-09-21 15:55:00|18033|18031|18036|18032|18045|18042|18029|18026|27799
1632240000000|2021-09-21 16:00:00|18038|18031|18067|18063|18077|18073|18033|18031|26608
1632240300000|2021-09-21 16:05:00|18066|18061|18072|18068|18073|18071|18056|18054|17727
1632240600000|2021-09-21 16:10:00|18071|18067|18061|18058|18074|18072|18061|18058|10126
1632240900000|2021-09-21 16:15:00|18059|18059|18038|18035|18067|18066|18035|18033|16311
1632241200000|2021-09-21 16:20:00|18040|18036|18035|18032|18054|18052|18031|18024|31835
1632241500000|2021-09-21 16:25:00|18034|18031|18020|18017|18044|18042|18018|18014|25170
1632241800000|2021-09-21 16:30:00|18019|18016|18014|18011|18020|18016|17998|17993|39193
1632242100000|2021-09-21 16:35:00|18013|18009|18014|18012|18021|18019|18005|18002|12268
1632242400000|2021-09-21 16:40:00|18015|18011|18013|18009|18020|18016|18005|18002|9021
1632242700000|2021-09-21 16:45:00|18012|18008|17989|17987|18012|18010|17988|17982|18752
1632243000000|2021-09-21 16:50:00|17991|17988|17944|17940|17993|17988|17929|17923|38296
1632243300000|2021-09-21 16:55:00|17945|17941|17957|17954|17959|17957|17941|17935|32339
1632243600000|2021-09-21 17:00:00|17956|17953|17931|17926|17959|17956|17919|17917|31962
1632243900000|2021-09-21 17:05:00|17930|17927|17937|17933|17946|17943|17918|17917|28279
1632244200000|2021-09-21 17:10:00|17936|17934|17945|17941|17955|17954|17936|17931|14377
1632244500000|2021-09-21 17:15:00|17944|17942|17960|17957|17960|17957|17935|17933|15097
1632244800000|2021-09-21 17:20:00|17959|17956|17929|17926|17968|17964|17925|17921|21074
1632245100000|2021-09-21 17:25:00|17930|17927|17909|17905|17934|17930|17901|17900|37881
1632245400000|2021-09-21 17:30:00|17908|17904|17913|17909|17919|17915|17898|17896|25717
1632245700000|2021-09-21 17:35:00|17912|17910|17917|17913|17921|17919|17899|17898|12754
1632246000000|2021-09-21 17:40:00|17916|17914|17921|17918|17925|17921|17903|17902|29209
1632246300000|2021-09-21 17:45:00|17923|17919|17954|17949|17963|17959|17919|17915|73662
1632246600000|2021-09-21 17:50:00|17953|17948|17920|17916|17961|17957|17909|17906|28480
1632246900000|2021-09-21 17:55:00|17918|17917|17928|17924|17935|17930|17906|17902|52386
1632247200000|2021-09-21 18:00:00|17929|17926|17939|17935|17963|17959|17927|17924|26710
1632247500000|2021-09-21 18:05:00|17942|17936|17941|17938|17951|17945|17927|17923|27924
1632247800000|2021-09-21 18:10:00|17940|17937|17940|17936|17941|17938|17921|17919|34282
1632248100000|2021-09-21 18:15:00|17939|17934|17780|17772|17945|17941|17755|17750|183029
1632248400000|2021-09-21 18:20:00|17779|17773|17076|17065|17780|17777|17020|17010|2062359
1632248700000|2021-09-21 18:25:00|17090|17067|17217|17208|17247|17233|16917|16902|1533669
1632249000000|2021-09-21 18:30:00|17218|17210|17284|17275|17310|17304|17172|17159|870813
1632249300000|2021-09-21 18:35:00|17281|17276|17244|17241|17316|17315|17216|17209|472656
1632249600000|2021-09-21 18:40:00|17247|17243|17294|17291|17348|17343|17240|17234|362471
1632249900000|2021-09-21 18:45:00|17292|17290|17116|17111|17294|17291|17095|17090|594604
1632250200000|2021-09-21 18:50:00|17120|17112|17205|17199|17253|17246|17118|17112|412402
1632250500000|2021-09-21 18:55:00|17204|17200|17248|17241|17248|17242|17187|17182|280015
1632250800000|2021-09-21 19:00:00|17249|17242|17271|17268|17305|17303|17243|17240|470065
1632251100000|2021-09-21 19:05:00|17276|17267|17311|17307|17346|17342|17274|17266|449484
1632251400000|2021-09-21 19:10:00|17312|17308|17244|17242|17321|17318|17232|17230|283913
1632251700000|2021-09-21 19:15:00|17245|17243|17227|17223|17274|17269|17225|17220|215143
1632252000000|2021-09-21 19:20:00|17226|17222|17263|17260|17273|17272|17219|17215|502301
1632252300000|2021-09-21 19:25:00|17262|17259|17268|17265|17276|17275|17222|17218|558424
1632252600000|2021-09-21 19:30:00|17267|17264|17289|17287|17308|17305|17263|17258|418344
1632252900000|2021-09-21 19:35:00|17288|17285|17274|17272|17327|17323|17272|17270|387112
1632253200000|2021-09-21 19:40:00|17277|17273|17286|17283|17297|17295|17264|17262|324596
1632253500000|2021-09-21 19:45:00|17285|17284|17187|17183|17286|17284|17181|17178|526829
1632253800000|2021-09-21 19:50:00|17189|17184|17126|17124|17202|17198|17113|17111|877192
1632254100000|2021-09-21 19:55:00|17127|17125|17118|17117|17133|17131|17102|17101|988252
1632254400000|2021-09-21 20:00:00|17122|17116|17130|17120|17170|17134|17110|17100|144810
1632254700000|2021-09-21 20:05:00|17131|17125|17136|17133|17160|17137|17131|17120|51598
1632255000000|2021-09-21 20:10:00|17140|17132|17140|17132|17140|17139|17135|17132|6532
1632255300000|2021-09-21 20:15:00|17135|17133|17140|17132|17140|17138|17135|17132|3993
1632255600000|2021-09-21 20:20:00|17150|17140|17149|17140|17150|17145|17140|17132|3520
1632255900000|2021-09-21 20:25:00|17150|17146|17149|17145|17160|17155|17147|17145|6337
1632256200000|2021-09-21 20:30:00|17150|17147|17152|17145|17155|17150|17148|17145|3160
1632256500000|2021-09-21 20:35:00|17153||17153||17153||17149||2920
1632256800000|2021-09-21 20:40:00|17150|17140|17155|17151|17155|17151|17145|17140|4751
1632257100000|2021-09-21 20:45:00|17158|17155|17159|17149|17159|17155|17150|17140|5335
1632257400000|2021-09-21 20:50:00|17160|17140|17160|17155|17160|17159|17158|17140|1677
1632257700000|2021-09-21 20:55:00|17159|17159|17160|17156|17160|17159|17159|17155|1942
1632258000000|2021-09-21 21:00:00|17162|17158|17172|17166|17172|17169|17162|17158|2498
1632258300000|2021-09-21 21:05:00|17170|17168|17168|17165|17172|17169|17168|17165|1348
1632258600000|2021-09-21 21:10:00|17172|17160|17172|17170|17190|17170|17172|17160|1405
1632258900000|2021-09-21 21:15:00|17171|17165|17179|17172|17190|17172|17168|17160|2629
1632259200000|2021-09-21 21:20:00|17175|17163|17175|17165|17179|17170|17174|17160|1748
1632259500000|2021-09-21 21:25:00|17179|17167|17174|17158|17179|17170|17165|17158|2364
1632259800000|2021-09-21 21:30:00|17165|17155|17155|17140|17175|17170|17150|17140|3227
1632260100000|2021-09-21 21:35:00|17140|17136|17129|17125|17155|17136|17125|17121|13755
1632260400000|2021-09-21 21:40:00|17125|17121|17115|17111|17125|17121|17115|17111|9182
1632260700000|2021-09-21 21:45:00|17120|17110|17120|17112|17125|17120|17119|17110|6209
1632261000000|2021-09-21 21:50:00|17119|17113|17119|17115|17119|17117|17114|17111|1987
1632261300000|2021-09-21 21:55:00||17112||17112||17117||17112|1090
1632261600000|2021-09-21 22:00:00|17120|17115|17125|17120|17125|17120|17120|17112|1627
1632261900000|2021-09-21 22:05:00|17129|17123|17140|17125|17140|17125|17129|17123|816
1632262200000|2021-09-21 22:10:00|17139|17134|17149|17143|17149|17143|17139|17134|1785
1632262500000|2021-09-21 22:15:00|17150|17144|17140|17135|17158|17150|17140|17135|8434
1632262800000|2021-09-21 22:20:00|17142||17140||17142||17140||332
1632263100000|2021-09-21 22:25:00|17139|17130|17140|17130|17140|17130|17139|17130|673
1632263400000|2021-09-21 22:30:00|17158|17140|17155|17150|17158|17150|17155|17140|842
1632263700000|2021-09-21 22:35:00|17154|17140|17152|17150|17154|17150|17152|17140|1385
1632264000000|2021-09-21 22:40:00|17150|17141|17155|17152|17155|17152|17150|17141|1308
1632264300000|2021-09-21 22:45:00||17141||17140||17154||17140|562
1632264600000|2021-09-21 22:50:00||17150||17151||17151||17150|259
1632264900000|2021-09-21 22:55:00|17150|17150|17158|17150|17158|17156|17150|17141|1780
1632265200000|2021-09-21 23:00:00|17159|17155|17168|17150|17169|17167|17159|17150|1934
1632265500000|2021-09-21 23:05:00|17165|17158|17165|17150|17165|17158|17160|17150|677
1632265800000|2021-09-21 23:10:00|||||||||309
1632266100000|2021-09-21 23:15:00|17155|17155|17150|17141|17165|17155|17150|17141|987
1632266400000|2021-09-21 23:20:00|17164|17140|17158|17140|17164|17157|17158|17140|802
1632266700000|2021-09-21 23:25:00|17155|17150|17169|17160|17169|17168|17155|17140|4119
1632267000000|2021-09-21 23:30:00|17174|17155|17174|17155|17179|17162|17155|17150|2154
1632267300000|2021-09-21 23:35:00|17169|17151|17174|17152|17179|17152|17169|17150|765
1632267600000|2021-09-21 23:40:00|17179|17155|17185|17180|17185|17180|17163|17155|2427
1632267900000|2021-09-21 23:45:00|17184|17182|17189|17166|17189|17184|17184|17155|2415
1632268200000|2021-09-21 23:50:00|17185|17170|17189|17150|17189|17170|17185|17150|1728
1632268500000|2021-09-21 23:55:00|17200|17180|17200|17165|17200|17189|17165|17150|5424
1632297600000|2021-09-22 08:00:00|17298|17160|17300|17251|17300|17292|17290|17120|1255
1632297900000|2021-09-22 08:05:00|17291|17252|17300|17261|17300|17275|17291|17252|375
1632298200000|2021-09-22 08:10:00|17299|17265|17299|17274|17299|17286|17297|17260|367
1632298500000|2021-09-22 08:15:00|17290|17262|17299|17261|17299|17287|17288|17250|410
1632298800000|2021-09-22 08:20:00|17297|17289|17299|17276|17299|17290|17297|17261|336
1632299100000|2021-09-22 08:25:00||17277||17280||17280||17275|296
1632299400000|2021-09-22 08:30:00|17300|17288|17300|17288|17300|17290|17300|17275|225
1632299700000|2021-09-22 08:35:00|17298|17295|17300|17288|17300|17295|17298|17288|739
1632300000000|2021-09-22 08:40:00|17320|17300|17330|17293|17350|17300|17320|17288|2124
1632300300000|2021-09-22 08:45:00|17322|17290|17300|17290|17330|17296|17300|17290|582
1632300600000|2021-09-22 08:50:00|17320|17293|17330|17295|17340|17303|17319|17293|402
1632300900000|2021-09-22 08:55:00|17340|17296|17330|17309|17340|17309|17321|17295|50
1632301200000|2021-09-22 09:00:00|17340|17322|17330|17296|17340|17322|17327|17295|697
1632301500000|2021-09-22 09:05:00|17324|17295|17330|17296|17330|17317|17324|17295|193
1632301800000|2021-09-22 09:10:00|17329|17297|17330|17297|17330|17298|17324|17296|75
1632302100000|2021-09-22 09:15:00|17315|17300|17315|17295|17315|17300|17312|17295|208
1632302400000|2021-09-22 09:20:00|17306|17297|17310|17288|17315|17297|17298|17275|1259
1632302700000|2021-09-22 09:25:00|17304|17290|17310|17289|17310|17292|17303|17288|108
1632303000000|2021-09-22 09:30:00|17303|17290|17290|17278|17310|17300|17290|17275|522
1632303300000|2021-09-22 09:35:00|17310|17283|17301|17278|17310|17300|17301|17278|2848
1632303600000|2021-09-22 09:40:00|17295|17291|17295|17291|17295|17291|17295|17291|121
1632303900000|2021-09-22 09:45:00|17296|17278|17310|17278|17310|17293|17281|17278|419
1632304200000|2021-09-22 09:50:00|17315||17300||17315||17299||181
1632304500000|2021-09-22 09:55:00||17279||17279||17279||17278|84
1632304800000|2021-09-22 10:00:00|17299|17280|17300|17280|17300|17283|17299|17279|46
1632305100000|2021-09-22 10:05:00|17315|17281|17315|17281|17315|17292|17315|17280|234
1632305400000|2021-09-22 10:10:00||17292||17288||17294||17281|254
1632305700000|2021-09-22 10:15:00||17290||17300||17300||17288|59
1632306000000|2021-09-22 10:20:00|17328|17311|17330|17300|17330|17311|17323|17300|1606
1632306300000|2021-09-22 10:25:00|17326|17317|17330|17300|17330|17317|17326|17300|118
1632306600000|2021-09-22 10:30:00|17324|17315|17319|17300|17330|17315|17315|17300|233
1632306900000|2021-09-22 10:35:00|17330|17301|17320|17301|17330|17301|17315|17301|93
1632307200000|2021-09-22 10:40:00|17330|17300|17310|17300|17330|17300|17310|17300|155
1632307500000|2021-09-22 10:45:00|17314|17302|17310|17301|17328|17302|17310|17300|100
1632307800000|2021-09-22 10:50:00|17328|17303|17330|17301|17330|17303|17307|17301|180
1632308100000|2021-09-22 10:55:00|17325|17312|17330|17301|17330|17313|17324|17301|1685
1632308400000|2021-09-22 11:00:00|17325|17300|17274|17251|17330|17301|17260|17251|5586
1632308700000|2021-09-22 11:05:00|17260|17256|17273|17260|17274|17270|17255|17251|592
1632309000000|2021-09-22 11:10:00|17274|17261|17274|17260|17274|17269|17270|17260|360
1632309300000|2021-09-22 11:15:00|17270||17270||17270||17270||296
1632309600000|2021-09-22 11:20:00|17274|17258|17274|17250|17274|17261|17265|17250|675
1632309900000|2021-09-22 11:25:00||17262||17261||17265||17250|750
1632310200000|2021-09-22 11:30:00|17270|17250|17270|17260|17274|17265|17260|17250|2855
1632310500000|2021-09-22 11:35:00|17274|17255|17274|17240|17274|17270|17250|17200|4768
1632310800000|2021-09-22 11:40:00|17265|17245|17270|17250|17274|17270|17250|17240|3057
1632311100000|2021-09-22 11:45:00|17265|17257|17265|17250|17265|17260|17263|17250|1267
1632311400000|2021-09-22 11:50:00|17260|17260|17270|17262|17270|17262|17260|17250|1369
1632311700000|2021-09-22 11:55:00|17274|17260|17270|17260|17288|17274|17270|17260|2101
1632312000000|2021-09-22 12:00:00|17286|17250|17298|17275|17300|17290|17275|17250|12388
1632312300000|2021-09-22 12:05:00|17290|17290|17297|17277|17298|17290|17280|17260|5312
1632312600000|2021-09-22 12:10:00|17291|17280|17296|17291|17300|17295|17291|17280|3423
1632312900000|2021-09-22 12:15:00|17291|17290|17260|17246|17296|17290|17250|17246|10872
1632313200000|2021-09-22 12:20:00|17290|17248|17275|17260|17290|17265|17250|17247|1226
1632313500000|2021-09-22 12:25:00|17280|17270|17270|17261|17280|17270|17269|17260|1495
1632313800000|2021-09-22 12:30:00|17269|17263|17296|17270|17300|17290|17269|17261|5611
1632314100000|2021-09-22 12:35:00|17300|17281|17292|17275|17300|17281|17275|17270|1575
1632314400000|2021-09-22 12:40:00|17286|17276|17289|17280|17295|17280|17280|17275|1499
1632314700000|2021-09-22 12:45:00|17288|17285|17290|17280|17290|17285|17281|17280|1790
1632315000000|2021-09-22 12:50:00|17288|17285|17295|17280|17295|17291|17288|17280|2466
1632315300000|2021-09-22 12:55:00|17300|17287|17300|17286|17300|17293|17293|17280|4009
1632315600000|2021-09-22 13:00:00|17299|17290|17299|17290|17300|17299|17287|17286|4774
1632315900000|2021-09-22 13:05:00|17300|17291|17345|17305|17345|17343|17292|17290|27239
1632316200000|2021-09-22 13:10:00|17340|17313|17306|17302|17342|17330|17306|17295|5420
1632316500000|2021-09-22 13:15:00|17308|17305|17313|17300|17322|17316|17303|17300|4195
1632316800000|2021-09-22 13:20:00|17312|17303|17300|17284|17320|17305|17285|17280|6554
1632317100000|2021-09-22 13:25:00|17297|17286|17300|17288|17300|17299|17286|17280|4328
1632317400000|2021-09-22 13:30:00|17321|17291|17190|17181|17321|17293|17168|17165|578777
1632317700000|2021-09-22 13:35:00|17187|17182|17267|17260|17272|17269|17186|17181|186765
1632318000000|2021-09-22 13:40:00|17266|17261|17326|17319|17333|17329|17255|17253|276496
1632318300000|2021-09-22 13:45:00|17325|17320|17305|17300|17334|17330|17264|17261|115819
1632318600000|2021-09-22 13:50:00|17304|17299|17389|17385|17390|17387|17301|17299|160590
1632318900000|2021-09-22 13:55:00|17390|17386|17364|17360|17406|17404|17360|17354|210183
1632319200000|2021-09-22 14:00:00|17368|17361|17387|17380|17422|17416|17362|17357|176468
1632319500000|2021-09-22 14:05:00|17384|17379|17404|17400|17418|17414|17376|17371|127122
1632319800000|2021-09-22 14:10:00|17403|17402|17443|17441|17446|17443|17396|17391|133895
1632320100000|2021-09-22 14:15:00|17444|17443|17420|17416|17455|17452|17414|17412|125547
1632320400000|2021-09-22 14:20:00|17417|17415|17417|17414|17429|17425|17397|17395|107426
1632320700000|2021-09-22 14:25:00|17416|17415|17454|17450|17465|17463|17410|17407|124940
1632321000000|2021-09-22 14:30:00|17455|17451|17467|17464|17481|17480|17444|17442|99021
1632321300000|2021-09-22 14:35:00|17466|17463|17457|17453|17484|17481|17427|17424|117066
1632321600000|2021-09-22 14:40:00|17456|17454|17424|17418|17456|17454|17407|17404|132645
1632321900000|2021-09-22 14:45:00|17423|17419|17426|17422|17447|17444|17408|17406|124744
1632322200000|2021-09-22 14:50:00|17425|17424|17421|17418|17438|17435|17403|17400|36874
1632322500000|2021-09-22 14:55:00|17420|17419|17455|17452|17455|17452|17409|17407|105370
1632322800000|2021-09-22 15:00:00|17456|17453|17439|17436|17477|17475|17435|17431|102110
1632323100000|2021-09-22 15:05:00|17438|17435|17399|17396|17441|17439|17399|17396|59257
1632323400000|2021-09-22 15:10:00|17398|17397|17378|17374|17409|17406|17374|17370|67234
1632323700000|2021-09-22 15:15:00|17379|17375|17359|17356|17392|17389|17358|17356|75228
1632324000000|2021-09-22 15:20:00|17358|17357|17322|17319|17364|17361|17319|17317|208288
1632324300000|2021-09-22 15:25:00|17321|17320|17351|17348|17352|17350|17319|17317|95474
1632324600000|2021-09-22 15:30:00|17352|17349|17380|17377|17386|17381|17338|17335|88637
1632324900000|2021-09-22 15:35:00|17379|17376|17388|17385|17419|17417|17373|17371|209638
1632325200000|2021-09-22 15:40:00|17387|17386|17396|17394|17406|17402|17377|17374|47097
1632325500000|2021-09-22 15:45:00|17395|17393|17381|17379|17400|17398|17376|17375|52341
1632325800000|2021-09-22 15:50:00|17380|17378|17377|17373|17402|17399|17346|17340|80147
1632326100000|2021-09-22 15:55:00|17376|17371|17400|17397|17410|17408|17372|17367|72908
1632326400000|2021-09-22 16:00:00|17401|17398|17392|17391|17404|17402|17381|17381|57640
1632326700000|2021-09-22 16:05:00|17393|17392|17363|17359|17398|17395|17353|17350|32478
1632327000000|2021-09-22 16:10:00|17364|17360|17351|17349|17371|17370|17350|17347|34162
1632327300000|2021-09-22 16:15:00|17352|17348|17330|17328|17356|17354|17327|17325|65885
1632327600000|2021-09-22 16:20:00|17329|17329|17342|17339|17351|17349|17323|17322|53214
1632327900000|2021-09-22 16:25:00|17341|17340|17356|17355|17367|17365|17341|17340|38987
1632328200000|2021-09-22 16:30:00|17357|17354|17372|17370|17375|17373|17357|17354|40176
1632328500000|2021-09-22 16:35:00|17373|17371|17389|17386|17405|17404|17372|17371|198730
1632328800000|2021-09-22 16:40:00|17388|17387|17382|17379|17403|17402|17375|17372|61026
1632329100000|2021-09-22 16:45:00|17383|17380|17401|17398|17424|17423|17381|17379|198960
1632329400000|2021-09-22 16:50:00|17402|17399|17359|17355|17408|17406|17347|17345|130091
1632329700000|2021-09-22 16:55:00|17358|17354|17345|17342|17362|17359|17335|17334|79854
1632330000000|2021-09-22 17:00:00|17344|17341|17331|17328|17345|17341|17325|17323|39071
1632330300000|2021-09-22 17:05:00|17330|17326|17335|17333|17345|17344|17328|17326|39587
1632330600000|2021-09-22 17:10:00|17336|17334|17308|17307|17339|17338|17306|17303|56695
1632330900000|2021-09-22 17:15:00|17309|17308|17309|17308|17326|17323|17298|17296|78600
1632331200000|2021-09-22 17:20:00|17311|17309|17327|17325|17334|17332|17311|17308|27881
1632331500000|2021-09-22 17:25:00|17326|17326|17314|17312|17335|17334|17313|17311|38313
1632331800000|2021-09-22 17:30:00|17312|17311|17300|17298|17322|17319|17297|17295|55875
1632332100000|2021-09-22 17:35:00|17299|17299|17300|17298|17307|17304|17283|17282|59452
1632332400000|2021-09-22 17:40:00|17299|17296|17289|17287|17299|17296|17280|17277|49225
1632332700000|2021-09-22 17:45:00|17288|17286|17291|17288|17298|17297|17277|17276|74918
1632333000000|2021-09-22 17:50:00|17290|17287|17279|17277|17297|17295|17275|17272|90945
1632333300000|2021-09-22 17:55:00|17278|17276|17309|17298|17310|17306|17269|17265|59777
1632333600000|2021-09-22 18:00:00|17307|17297|17365|17360|17366|17363|17259|17250|108831
1632333900000|2021-09-22 18:05:00|17366|17361|17324|17321|17379|17378|17314|17310|59853
1632334200000|2021-09-22 18:10:00|17325|17322|17352|17349|17356|17354|17323|17321|30130
1632334500000|2021-09-22 18:15:00|17351|17348|17361|17359|17375|17372|17350|17348|86018
1632334800000|2021-09-22 18:20:00|17362|17361|17353|17350|17380|17379|17337|17331|203533
1632335100000|2021-09-22 18:25:00|17354|17351|17391|17387|17392|17390|17347|17345|42659
1632335400000|2021-09-22 18:30:00|17390|17386|17397|17395|17413|17412|17379|17376|59234
1632335700000|2021-09-22 18:35:00|17396|17392|17385|17380|17418|17416|17376|17372|103970
1632336000000|2021-09-22 18:40:00|17384|17379|17407|17402|17416|17414|17366|17361|169526
1632336300000|2021-09-22 18:45:00|17406|17403|17343|17338|17410|17406|17336|17332|87341
1632336600000|2021-09-22 18:50:00|17342|17337|17396|17393|17408|17404|17322|17318|207966
1632336900000|2021-09-22 18:55:00|17399|17392|17397|17394|17405|17402|17383|17381|68023
1632337200000|2021-09-22 19:00:00|17398|17395|17419|17418|17422|17419|17379|17377|171762
1632337500000|2021-09-22 19:05:00|17418|17416|17426|17423|17434|17432|17403|17402|89711
1632337800000|2021-09-22 19:10:00|17427|17424|17462|17460|17464|17463|17417|17414|48758
1632338100000|2021-09-22 19:15:00|17461|17459|17534|17531|17537|17532|17460|17459|273876
1632338400000|2021-09-22 19:20:00|17535|17532|17512|17509|17538|17533|17474|17471|204014
1632338700000|2021-09-22 19:25:00|17513|17510|17452|17450|17519|17515|17451|17450|126872
1632339000000|2021-09-22 19:30:00|17451|17451|17420|17417|17457|17455|17410|17408|137927
1632339300000|2021-09-22 19:35:00|17418|17416|17447|17443|17455|17451|17417|17414|85759
1632339600000|2021-09-22 19:40:00|17446|17442|17401|17397|17447|17446|17398|17395|101232
1632339900000|2021-09-22 19:45:00|17402|17398|17381|17378|17410|17409|17377|17376|87891
1632340200000|2021-09-22 19:50:00|17380|17377|17375|17373|17399|17398|17370|17369|101734
1632340500000|2021-09-22 19:55:00|17376|17372|17370|17365|17379|17378|17340|17339|254805
1632340800000|2021-09-22 20:00:00|17372|17363|17381|17350|17399|17380|17364|17300|116825
1632341100000|2021-09-22 20:05:00|17385|17364|17385|17364|17385|17364|17385|17364|24529
1632341400000|2021-09-22 20:10:00|17380|17350|17385|17366|17385|17380|17380|17350|552
1632341700000|2021-09-22 20:15:00|17399|17365|17385|17366|17400|17385|17385|17365|5112
1632342000000|2021-09-22 20:20:00||17375||17366||17375||17365|269
1632342300000|2021-09-22 20:25:00||17375||17380||17380||17375|123
1632342600000|2021-09-22 20:30:00|17380|17375|17385|17375|17385|17380|17380|17375|2076
1632342900000|2021-09-22 20:35:00|||||||||170
1632343200000|2021-09-22 20:40:00|||||||||308
1632343500000|2021-09-22 20:45:00|17400||17395||17400||17395||853
1632343800000|2021-09-22 20:50:00|17385||17395||17395||17385||555
1632344100000|2021-09-22 20:55:00|17386|17388|17395|17375|17395|17388|17386|17375|513
1632344400000|2021-09-22 21:00:00|||||||||248
1632344700000|2021-09-22 21:05:00|17385||17385||17385||17385||338
1632345000000|2021-09-22 21:10:00|17375|17365|17385|17380|17385|17380|17375|17365|1237
1632345300000|2021-09-22 21:15:00||17375||17375||17382||17375|821
1632345600000|2021-09-22 21:20:00|17382||17377||17385||17377||319
1632345900000|2021-09-22 21:25:00|17380|17376|17380|17376|17380|17376|17380|17376|519
1632346200000|2021-09-22 21:30:00||17375||17375||17375||17375|150
1632346500000|2021-09-22 21:35:00|17385|17376|17385|17376|17385|17376|17385|17376|608
1632346800000|2021-09-22 21:40:00|17395||17395||17395||17395||339
1632347100000|2021-09-22 21:45:00||17377||17375||17390||17375|535
1632347400000|2021-09-22 21:50:00|||||||||147
1632347700000|2021-09-22 21:55:00|17376|17376|17376|17375|17376|17376|17376|17375|296
1632348000000|2021-09-22 22:00:00|17395||17395||17395||17395||1160
1632348300000|2021-09-22 22:05:00|||||||||2
1632348600000|2021-09-22 22:10:00||17390||17375||17390||17375|216
1632348900000|2021-09-22 22:15:00||17391||17375||17391||17375|783
1632349200000|2021-09-22 22:20:00||17391||17390||17391||17390|1067
1632349500000|2021-09-22 22:25:00|17399|17395|17399|17395|17399|17395|17399|17395|237
1632349800000|2021-09-22 22:30:00|||||||||808
1632350100000|2021-09-22 22:35:00|||||||||174
1632350400000|2021-09-22 22:40:00|||||||||975
1632350700000|2021-09-22 22:45:00|17414||17414||17414||17414||222
1632351000000|2021-09-22 22:50:00||17399||17399||17399||17399|6
1632351300000|2021-09-22 22:55:00|17422|17414|17422|17399|17422|17414|17422|17399|1117
1632351600000|2021-09-22 23:00:00|17430|17405|17430|17405|17430|17411|17430|17405|492
1632351900000|2021-09-22 23:05:00||17425||17411||17425||17405|114
1632352200000|2021-09-22 23:10:00||17405||17405||17405||17405|92
1632352500000|2021-09-22 23:15:00|||||||||78
1632352800000|2021-09-22 23:20:00||17410||17410||17410||17406|106
1632353100000|2021-09-22 23:25:00||17411||17415||17425||17411|574
1632353400000|2021-09-22 23:30:00||17420||17420||17424||17420|44
1632353700000|2021-09-22 23:35:00||17411||17411||17411||17411|125
1632354000000|2021-09-22 23:40:00||17420||17420||17420||17420|11
1632354300000|2021-09-22 23:45:00|||||||||115
1632354600000|2021-09-22 23:50:00|||||||||170
1632354900000|2021-09-22 23:55:00|17420|17411|17419|17411|17420|17411|17419|17411|455
1632384000000|2021-09-23 08:00:00|17480|17423|17500|17440|17500|17458|17445|17421|555
1632384300000|2021-09-23 08:05:00|17485|17460|17500|17460|17500|17460|17485|17460|98
1632384600000|2021-09-23 08:10:00|17492||17500||17500||17492||160
1632384900000|2021-09-23 08:15:00||17465||17465||17465||17460|40
1632385200000|2021-09-23 08:20:00|17499|17490|17483|17464|17500|17490|17483|17450|540
1632385500000|2021-09-23 08:25:00|17480|17458|17479|17441|17480|17459|17479|17440|89
1632385800000|2021-09-23 08:30:00|17478|17451|17490|17462|17500|17463|17478|17440|22
1632386100000|2021-09-23 08:35:00|17500|17463|17500|17461|17500|17463|17500|17460|89
1632386400000|2021-09-23 08:40:00||17480||17480||17480||17460|65
1632386700000|2021-09-23 08:45:00||17478||17478||17481||17478|71
1632387000000|2021-09-23 08:50:00|17499|17470|17500|17461|17500|17470|17499|17430|115
1632387300000|2021-09-23 08:55:00||17460||17460||17461||17460|59
1632387600000|2021-09-23 09:00:00|17486|17461|17500|17460|17500|17487|17485|17430|298
1632387900000|2021-09-23 09:05:00|17498|17461|17500|17451|17500|17472|17480|17430|689
1632388200000|2021-09-23 09:10:00||17450||17460||17460||17450|32
1632388500000|2021-09-23 09:15:00||17450||17485||17485||17450|138
1632388800000|2021-09-23 09:20:00||17460||17461||17461||17460|1789
1632389100000|2021-09-23 09:25:00||17460||17461||17461||17460|73
1632389400000|2021-09-23 09:30:00|17510|17470|17510|17481|17510|17500|17510|17450|714
1632389700000|2021-09-23 09:35:00||17485||17486||17486||17480|19
1632390000000|2021-09-23 09:40:00||17498||17471||17498||17470|508
1632390300000|2021-09-23 09:45:00||17470||17473||17473||17470|85
1632390600000|2021-09-23 09:50:00||17485||17486||17487||17472|39
1632390900000|2021-09-23 09:55:00||17487||17490||17503||17486|229
1632391200000|2021-09-23 10:00:00||17493||17492||17494||17490|7
1632391500000|2021-09-23 10:05:00||17490||17490||17490||17490|71
1632391800000|2021-09-23 10:10:00|17509|17485|17510|17460|17510|17485|17507|17433|511
1632392100000|2021-09-23 10:15:00|17507|17461|17510|17470|17510|17487|17507|17461|36
1632392400000|2021-09-23 10:20:00|17505|17460|17510|17488|17510|17488|17505|17440|144
1632392700000|2021-09-23 10:25:00|||||||||73
1632393000000|2021-09-23 10:30:00|||||||||2
1632393300000|2021-09-23 10:35:00|||||||||121
1632393600000|2021-09-23 10:40:00|17508||17508||17508||17508||72
1632393900000|2021-09-23 10:45:00|17507|17481|17507|17471|17508|17481|17489|17471|374
1632394200000|2021-09-23 10:50:00|||||||||180
1632394500000|2021-09-23 10:55:00|||||||||42
1632394800000|2021-09-23 11:00:00|17497|17472|17499|17487|17508|17500|17484|17472|3220
1632395100000|2021-09-23 11:05:00|17495|17490|17494|17487|17495|17490|17494|17487|68
1632395400000|2021-09-23 11:10:00|17492|17480|17498|17471|17500|17480|17490|17471|860
1632395700000|2021-09-23 11:15:00|17485||17484||17485||17484||478
1632396000000|2021-09-23 11:20:00|17483|17450|17483|17451|17483|17451|17483|17450|525
1632396300000|2021-09-23 11:25:00|17482|17450|17483|17470|17484|17470|17482|17450|217
1632396600000|2021-09-23 11:30:00|17482|17475|17485|17475|17485|17475|17480|17475|317
1632396900000|2021-09-23 11:35:00|17500|17477|17500|17475|17500|17482|17500|17472|1453
1632397200000|2021-09-23 11:40:00|||||||||42
1632397500000|2021-09-23 11:45:00|17485|17481|17500|17484|17500|17484|17485|17475|1030
1632397800000|2021-09-23 11:50:00|17496|17482|17500|17482|17500|17495|17490|17482|487
1632398100000|2021-09-23 11:55:00||17485||17482||17485||17482|116
1632398400000|2021-09-23 12:00:00|17493|17487|17500|17480|17500|17487|17493|17480|3143
1632398700000|2021-09-23 12:05:00|17510|17500|17504|17480|17510|17500|17484|17480|1294
1632399000000|2021-09-23 12:10:00|17510||17495||17510||17495||499
1632399300000|2021-09-23 12:15:00|17498|17483|17498|17480|17498|17483|17483|17480|942
1632399600000|2021-09-23 12:20:00|17492|17472|17488|17472|17498|17472|17488|17472|283
1632399900000|2021-09-23 12:25:00|17498|17470|17498|17470|17498|17485|17498|17470|337
1632400200000|2021-09-23 12:30:00|17496|17483|17498|17490|17498|17490|17480|17470|652
1632400500000|2021-09-23 12:35:00|17495|17480|17492|17475|17498|17480|17491|17475|554
1632400800000|2021-09-23 12:40:00|17490||17480||17490||17480||971
1632401100000|2021-09-23 12:45:00|17485|17472|17490|17470|17490|17472|17475|17470|1203
1632401400000|2021-09-23 12:50:00|17489|17472|17490|17472|17490|17472|17488|17472|1424
1632401700000|2021-09-23 12:55:00|17480||17480||17480||17480||412
1632402000000|2021-09-23 13:00:00|17473|17470|17480|17469|17480|17470|17473|17469|2000
1632402300000|2021-09-23 13:05:00|17478|17470|17477|17469|17480|17471|17474|17469|1834
1632402600000|2021-09-23 13:10:00|17475|17460|17449|17445|17478|17460|17449|17445|1686
1632402900000|2021-09-23 13:15:00|17450|17434|17448|17430|17478|17434|17446|17430|2837
1632403200000|2021-09-23 13:20:00|17446|17434|17462|17452|17462|17452|17446|17430|1170
1632403500000|2021-09-23 13:25:00|17474|17455|17481|17435|17500|17488|17464|17435|4246
1632403800000|2021-09-23 13:30:00|17500|17451|17556|17547|17595|17588|17444|17430|261979
1632404100000|2021-09-23 13:35:00|17555|17548|17573|17567|17580|17574|17520|17514|106116
1632404400000|2021-09-23 13:40:00|17571|17568|17565|17560|17605|17602|17547|17541|131657
1632404700000|2021-09-23 13:45:00|17568|17561|17580|17575|17590|17588|17556|17552|110433
1632405000000|2021-09-23 13:50:00|17581|17576|17579|17577|17592|17590|17560|17557|76182
1632405300000|2021-09-23 13:55:00|17580|17578|17606|17603|17618|17615|17575|17572|121424
1632405600000|2021-09-23 14:00:00|17607|17604|17646|17643|17658|17656|17597|17594|140380
1632405900000|2021-09-23 14:05:00|17645|17642|17640|17638|17657|17655|17634|17630|99060
1632406200000|2021-09-23 14:10:00|17641|17637|17684|17681|17684|17682|17629|17627|109602
1632406500000|2021-09-23 14:15:00|17685|17682|17615|17610|17694|17691|17613|17610|112552
1632406800000|2021-09-23 14:20:00|17614|17611|17658|17655|17659|17655|17586|17582|141636
1632407100000|2021-09-23 14:25:00|17659|17656|17658|17654|17667|17663|17636|17632|60741
1632407400000|2021-09-23 14:30:00|17660|17655|17649|17645|17668|17666|17622|17619|38773
1632407700000|2021-09-23 14:35:00|17648|17646|17634|17630|17662|17661|17631|17628|42626
1632408000000|2021-09-23 14:40:00|17635|17631|17614|17611|17640|17637|17595|17592|46735
1632408300000|2021-09-23 14:45:00|17613|17612|17650|17649|17650|17649|17606|17605|140136
1632408600000|2021-09-23 14:50:00|17649|17648|17658|17655|17664|17661|17638|17634|78093
1632408900000|2021-09-23 14:55:00|17657|17656|17646|17643|17662|17660|17626|17621|49380
1632409200000|2021-09-23 15:00:00|17647|17642|17623|17621|17647|17642|17623|17621|32618
1632409500000|2021-09-23 15:05:00|17622|17620|17634|17630|17642|17639|17620|17619|62700
1632409800000|2021-09-23 15:10:00|17633|17628|17639|17638|17650|17649|17627|17623|40076
1632410100000|2021-09-23 15:15:00|17640|17639|17643|17640|17654|17653|17638|17637|31988
1632410400000|2021-09-23 15:20:00|17644|17641|17653|17651|17653|17651|17634|17632|34292
1632410700000|2021-09-23 15:25:00|17652|17650|17669|17666|17675|17673|17648|17645|38222
1632411000000|2021-09-23 15:30:00|17671|17668|17672|17668|17694|17692|17664|17663|87657
1632411300000|2021-09-23 15:35:00|17671|17667|17675|17671|17684|17680|17665|17664|48178
1632411600000|2021-09-23 15:40:00|17674|17670|17676|17672|17677|17676|17656|17654|60421
1632411900000|2021-09-23 15:45:00|17675|17673|17687|17685|17687|17686|17669|17668|29190
1632412200000|2021-09-23 15:50:00|17688|17686|17687|17684|17694|17692|17676|17673|35251
1632412500000|2021-09-23 15:55:00|17688|17687|17700|17698|17702|17701|17686|17685|33358
1632412800000|2021-09-23 16:00:00|17701|17699|17692|17689|17703|17701|17682|17679|28836
1632413100000|2021-09-23 16:05:00|17693|17690|17679|17676|17697|17695|17677|17675|19071
1632413400000|2021-09-23 16:10:00|17678|17677|17692|17690|17696|17693|17675|17672|24460
1632413700000|2021-09-23 16:15:00|17694|17691|17698|17695|17704|17702|17689|17687|37158
1632414000000|2021-09-23 16:20:00|17697|17696|17690|17687|17703|17702|17684|17681|43200
1632414300000|2021-09-23 16:25:00|17689|17688|17708|17706|17708|17707|17684|17682|39374
1632414600000|2021-09-23 16:30:00|17707|17705|17704|17702|17710|17708|17698|17697|33612
1632414900000|2021-09-23 16:35:00|17703|17703|17707|17705|17716|17714|17702|17701|29705
1632415200000|2021-09-23 16:40:00|17708|17704|17715|17712|17715|17713|17694|17693|53601
1632415500000|2021-09-23 16:45:00|17713|17713|17708|17707|17719|17718|17705|17703|24459
1632415800000|2021-09-23 16:50:00|17707|17706|17704|17702|17711|17708|17698|17696|25795
1632416100000|2021-09-23 16:55:00|17703|17700|17663|17662|17706|17705|17662|17660|62142
1632416400000|2021-09-23 17:00:00|17665|17663|17682|17679|17688|17684|17662|17661|50801
1632416700000|2021-09-23 17:05:00|17681|17680|17681|17679|17690|17687|17678|17677|23871
1632417000000|2021-09-23 17:10:00|17680|17678|17681|17679|17684|17682|17672|17671|26901
1632417300000|2021-09-23 17:15:00|17680|17680|17678|17677|17681|17680|17668|17667|35267
1632417600000|2021-09-23 17:20:00|17679|17678|17684|17682|17690|17689|17679|17677|20364
1632417900000|2021-09-23 17:25:00|17683|17683|17680|17678|17687|17685|17677|17676|16000
1632418200000|2021-09-23 17:30:00|17679|17679|17695|17692|17695|17694|17678|17676|21206
1632418500000|2021-09-23 17:35:00|17696|17693|17697|17695|17699|17697|17687|17686|20237
1632418800000|2021-09-23 17:40:00|17698|17696|17691|17688|17700|17698|17675|17672|39890
1632419100000|2021-09-23 17:45:00|17690|17689|17682|17680|17699|17696|17676|17675|24341
1632419400000|2021-09-23 17:50:00|17683|17681|17686|17684|17689|17687|17682|17680|22294
1632419700000|2021-09-23 17:55:00|17685|17683|17677|17674|17686|17683|17668|17667|22678
1632420000000|2021-09-23 18:00:00|17676|17675|17666|17664|17679|17676|17662|17661|32080
1632420300000|2021-09-23 18:05:00|17667|17665|17645|17644|17669|17667|17643|17641|25953
1632420600000|2021-09-23 18:10:00|17644|17643|17636|17633|17650|17646|17635|17633|27849
1632420900000|2021-09-23 18:15:00|17635|17634|17635|17634|17644|17640|17632|17631|26613
1632421200000|2021-09-23 18:20:00|17634|17633|17639|17636|17646|17645|17630|17628|52261
1632421500000|2021-09-23 18:25:00|17638|17637|17638|17636|17646|17645|17634|17633|22772
1632421800000|2021-09-23 18:30:00|17639|17637|17633|17632|17651|17650|17633|17632|37848
1632422100000|2021-09-23 18:35:00|17634|17633|17620|17618|17637|17634|17615|17612|41378
1632422400000|2021-09-23 18:40:00|17619|17617|17603|17600|17620|17619|17594|17592|59208
1632422700000|2021-09-23 18:45:00|17604|17601|17600|17597|17619|17615|17597|17595|33201
1632423000000|2021-09-23 18:50:00|17599|17598|17601|17599|17608|17607|17596|17595|42785
1632423300000|2021-09-23 18:55:00|17600|17600|17595|17593|17603|17600|17591|17590|43131
1632423600000|2021-09-23 19:00:00|17594|17594|17612|17609|17613|17611|17587|17585|44547
1632423900000|2021-09-23 19:05:00|17611|17610|17607|17604|17615|17614|17605|17603|47404
1632424200000|2021-09-23 19:10:00|17606|17603|17604|17602|17608|17606|17597|17596|31423
1632424500000|2021-09-23 19:15:00|17605|17603|17628|17626|17632|17630|17604|17602|55873
1632424800000|2021-09-23 19:20:00|17630|17627|17645|17643|17648|17647|17629|17627|42410
1632425100000|2021-09-23 19:25:00|17646|17644|17646|17645|17650|17649|17638|17636|38263
1632425400000|2021-09-23 19:30:00|17647|17646|17653|17652|17655|17653|17637|17635|42223
1632425700000|2021-09-23 19:35:00|17652|17651|17644|17642|17658|17655|17633|17630|58347
1632426000000|2021-09-23 19:40:00|17643|17643|17646|17645|17651|17649|17627|17626|58964
1632426300000|2021-09-23 19:45:00|17647|17646|17657|17656|17659|17658|17640|17638|71954
1632426600000|2021-09-23 19:50:00|17658|17657|17649|17648|17658|17657|17625|17625|140124
1632426900000|2021-09-23 19:55:00|17650|17647|17624|17620|17650|17648|17615|17613|247356
1632427200000|2021-09-23 20:00:00|17621|17616|17654|17621|17658|17650|17621|17612|402332
1632427500000|2021-09-23 20:05:00|17649|17629|17649|17621|17649|17629|17649|17621|21417
1632427800000|2021-09-23 20:10:00||17625||17625||17625||17625|10370
1632428100000|2021-09-23 20:15:00|17635|17621|17649|17625|17649|17626|17635|17621|1180
1632428400000|2021-09-23 20:20:00|||||||||416
1632428700000|2021-09-23 20:25:00|||||||||228
1632429000000|2021-09-23 20:30:00|17654|17635|17634|17625|17654|17635|17634|17625|1173
1632429300000|2021-09-23 20:35:00|||||||||109
1632429600000|2021-09-23 20:40:00||17630||17625||17630||17625|838
1632429900000|2021-09-23 20:45:00|17644||17640||17644||17640||984
1632430200000|2021-09-23 20:50:00|17644|17626|17650|17626|17650|17626|17644|17625|157
1632430500000|2021-09-23 20:55:00|17654|17650|17654|17635|17654|17650|17654|17626|1030
1632430800000|2021-09-23 21:00:00|17649|17630|17654|17626|17654|17649|17649|17626|378
1632431100000|2021-09-23 21:05:00|||||||||330
1632431400000|2021-09-23 21:10:00|||||||||42
1632431700000|2021-09-23 21:15:00|||||||||44
1632432000000|2021-09-23 21:20:00|||||||||19
1632432300000|2021-09-23 21:25:00|17650|17650|17635|17626|17654|17650|17635|17626|814
1632432600000|2021-09-23 21:30:00|17654|17629|17654|17630|17654|17630|17631|17629|643
1632432900000|2021-09-23 21:35:00|||||||||177
1632433200000|2021-09-23 21:40:00|||||||||90
1632433500000|2021-09-23 21:45:00|||||||||186
1632433800000|2021-09-23 21:50:00||17631||17639||17639||17631|204
1632434100000|2021-09-23 21:55:00|17639|17640|17639|17630|17639|17640|17639|17630|243
1632434400000|2021-09-23 22:00:00||17634||17634||17634||17634|13
1632434700000|2021-09-23 22:05:00|||||||||2
1632435000000|2021-09-23 22:10:00|||||||||354
1632435300000|2021-09-23 22:15:00|||||||||81
1632435600000|2021-09-23 22:20:00|||||||||105
1632436200000|2021-09-23 22:30:00|||||||||29
1632436500000|2021-09-23 22:35:00||17630||17630||17630||17630|886
1632436800000|2021-09-23 22:40:00|||||||||58
1632437100000|2021-09-23 22:45:00|||||||||5
1632437400000|2021-09-23 22:50:00|||||||||37
1632437700000|2021-09-23 22:55:00|17635||17639||17639||17635||1
1632438000000|2021-09-23 23:00:00||17631||17631||17631||17631|75
1632438300000|2021-09-23 23:05:00|||||||||2
1632438600000|2021-09-23 23:10:00|||||||||84
1632438900000|2021-09-23 23:15:00|||||||||71
1632439200000|2021-09-23 23:20:00|17654|17632|17654|17632|17654|17632|17654|17632|9
1632439500000|2021-09-23 23:25:00|||||||||7
1632439800000|2021-09-23 23:30:00|||||||||106
1632440100000|2021-09-23 23:35:00|||||||||54
1632440400000|2021-09-23 23:40:00|17652|17633|17650|17633|17657|17633|17650|17633|13
1632440700000|2021-09-23 23:45:00|17657||17657||17657||17657||16
1632441000000|2021-09-23 23:50:00|||||||||178
1632441300000|2021-09-23 23:55:00|||||||||55
1632470400000|2021-09-24 08:00:00|17678|17500|17650|17600|17800|17623|17616|17255|829
1632470700000|2021-09-24 08:05:00|17640|17604|17600|17530|17650|17604|17600|17500|441
1632471000000|2021-09-24 08:10:00|17590|17553|17590|17520|17600|17553|17584|17386|98
1632471300000|2021-09-24 08:15:00|17600|17536|17580|17536|17600|17536|17570|17536|9
1632471600000|2021-09-24 08:20:00|17600|17537|17590|17537|17600|17537|17590|17537|82
1632471900000|2021-09-24 08:25:00|17600|17536|17590|17536|17600|17536|17590|17536|118
1632472200000|2021-09-24 08:30:00|17600||17590||17600||17575||52
1632472500000|2021-09-24 08:35:00|17580|17539|17590|17536|17600|17539|17580|17536|61
1632472800000|2021-09-24 08:40:00|17600|17546|17600|17536|17600|17546|17600|17536|27
1632473100000|2021-09-24 08:45:00|17574||17600||17600||17574||7
1632473400000|2021-09-24 08:50:00|17580|17537|17600|17537|17600|17537|17580|17536|90
1632473700000|2021-09-24 08:55:00|17668|17536|17600|17537|17668|17537|17600|17536|5
1632474000000|2021-09-24 09:00:00|17668||17590||17668||17590||0
1632474300000|2021-09-24 09:05:00|17575|17536|17600|17537|17668|17537|17575|17536|61
1632474600000|2021-09-24 09:10:00|17584|17536|17600|17537|17700|17537|17584|17536|34
1632474900000|2021-09-24 09:15:00||17536||17536||17536||17536|5
1632475200000|2021-09-24 09:20:00|17610||17590||17610||17590||36
1632475500000|2021-09-24 09:25:00|17625|17537|17600|17536|17625|17555|17600|17536|57
1632475800000|2021-09-24 09:30:00||17557||17537||17557||17536|52
1632476100000|2021-09-24 09:35:00||17536||17540||17540||17536|0
1632476400000|2021-09-24 09:40:00|17590|17536|17590|17537|17590|17537|17590|17536|11
1632476700000|2021-09-24 09:45:00|17680||17610||17700||17600||47
1632477000000|2021-09-24 09:50:00|17600|17536|17580|17536|17700|17537|17558|17536|64
1632477300000|2021-09-24 09:55:00|17590||17580||17625||17580||10
1632477600000|2021-09-24 10:00:00|17552||17570||17625||17547||58
1632477900000|2021-09-24 10:05:00|17559|17510|17570|17511|17570|17511|17559|17510|79
1632478200000|2021-09-24 10:10:00|17560|17510|17570|17500|17668|17511|17547|17500|143
1632478500000|2021-09-24 10:15:00|17668|17470|17560|17500|17668|17500|17550|17470|83
1632478800000|2021-09-24 10:20:00|17540|17502|17580|17501|17668|17529|17540|17490|139
1632479100000|2021-09-24 10:25:00|17570|17500|17560|17491|17668|17511|17560|17450|14
1632479400000|2021-09-24 10:30:00|17625|17500|17585|17500|17625|17516|17542|17450|173
1632479700000|2021-09-24 10:35:00|17580|17450|17560|17491|17585|17500|17560|17410|9
1632480000000|2021-09-24 10:40:00||17515||17515||17515||17515|12
1632480300000|2021-09-24 10:45:00|||||||||137
1632480600000|2021-09-24 10:50:00|||||||||47
1632480900000|2021-09-24 10:55:00|||||||||3
1632481200000|2021-09-24 11:00:00|17555|17524|17555|17515|17555|17530|17550|17515|243
1632481500000|2021-09-24 11:05:00|17546|17520|17555|17515|17555|17541|17540|17515|397
1632481800000|2021-09-24 11:10:00|17553|17537|17555|17515|17555|17537|17539|17515|28
1632482100000|2021-09-24 11:15:00|17553|17538|17555|17538|17555|17538|17537|17538|327
1632482400000|2021-09-24 11:20:00|17544|17515|17555|17534|17555|17534|17533|17515|120
1632482700000|2021-09-24 11:25:00|||||||||74
1632483000000|2021-09-24 11:30:00||17515||17515||17515||17515|11
1632483300000|2021-09-24 11:35:00|17543|17540|17555|17515|17555|17540|17543|17515|328
1632483600000|2021-09-24 11:40:00|17550|17520|17555|17520|17555|17535|17542|17520|359
1632483900000|2021-09-24 11:45:00||17522||17522||17522||17522|6
1632484200000|2021-09-24 11:50:00|17550|17524|17550|17524|17550|17524|17550|17524|122
1632484500000|2021-09-24 11:55:00|17555|17523|17550|17522|17555|17523|17550|17522|145
1632484800000|2021-09-24 12:00:00|17555|17520|17535|17520|17555|17520|17532|17520|4129
1632485100000|2021-09-24 12:05:00|17522|17515|17534|17515|17535|17517|17520|17515|1802
1632485400000|2021-09-24 12:10:00|17525||17534||17534||17525||309
1632485700000|2021-09-24 12:15:00|17520||17525||17525||17520||496
1632486000000|2021-09-24 12:20:00|17534|17518|17533|17515|17535|17518|17520|17515|451
1632486300000|2021-09-24 12:25:00|17526|17510|17535|17510|17535|17516|17513|17510|755
1632486600000|2021-09-24 12:30:00||17506||17510||17510||17506|31
1632486900000|2021-09-24 12:35:00|17531|17511|17535|17511|17535|17515|17531|17511|101
1632487200000|2021-09-24 12:40:00|17531|17506|17535|17510|17535|17520|17518|17506|458
1632487500000|2021-09-24 12:45:00|||||||||34
1632487800000|2021-09-24 12:50:00|17520|17506|17530|17500|17535|17506|17510|17500|2266
1632488100000|2021-09-24 12:55:00|17507|17501|17550|17500|17580|17506|17505|17500|960
1632488400000|2021-09-24 13:00:00|17580|17505|17550|17530|17580|17531|17550|17505|389
1632488700000|2021-09-24 13:05:00|17545||17545||17545||17545||350
1632489000000|2021-09-24 13:10:00|17540|17531|17539|17530|17540|17531|17537|17530|753
1632489300000|2021-09-24 13:15:00|17550|17535|17588|17551|17588|17565|17550|17535|1194
1632489600000|2021-09-24 13:20:00|17581||17588||17588||17581||308
1632489900000|2021-09-24 13:25:00|17647|17558|17588|17560|17647|17582|17575|17551|2585
1632490200000|2021-09-24 13:30:00|17620|17530|17592|17581|17621|17612|17518|17503|238695
1632490500000|2021-09-24 13:35:00|17588|17580|17613|17604|17625|17621|17566|17560|95033
1632490800000|2021-09-24 13:40:00|17612|17605|17617|17612|17630|17624|17591|17586|59329
1632491100000|2021-09-24 13:45:00|17616|17613|17528|17523|17623|17617|17519|17515|64786
1632491400000|2021-09-24 13:50:00|17527|17520|17570|17564|17585|17578|17525|17520|67033
1632491700000|2021-09-24 13:55:00|17569|17562|17630|17624|17635|17631|17567|17561|49687
1632492000000|2021-09-24 14:00:00|17631|17625|17668|17663|17670|17668|17613|17608|73361
1632492300000|2021-09-24 14:05:00|17670|17664|17620|17616|17670|17665|17607|17605|67352
1632492600000|2021-09-24 14:10:00|17624|17618|17598|17595|17625|17620|17591|17589|42370
1632492900000|2021-09-24 14:15:00|17599|17593|17598|17594|17616|17615|17589|17587|21832
1632493200000|2021-09-24 14:20:00|17599|17595|17610|17607|17624|17618|17591|17589|27753
1632493500000|2021-09-24 14:25:00|17612|17608|17600|17595|17615|17612|17597|17595|24786
1632493800000|2021-09-24 14:30:00|17599|17596|17588|17585|17611|17609|17586|17585|21643
1632494100000|2021-09-24 14:35:00|17589|17586|17602|17599|17615|17613|17588|17585|12088
1632494400000|2021-09-24 14:40:00|17604|17600|17585|17582|17609|17607|17583|17581|12432
1632494700000|2021-09-24 14:45:00|17586|17585|17579|17575|17594|17590|17567|17565|45085
1632495000000|2021-09-24 14:50:00|17578|17573|17543|17539|17583|17581|17540|17537|28633
1632495300000|2021-09-24 14:55:00|17544|17540|17547|17543|17560|17555|17541|17536|41518
1632495600000|2021-09-24 15:00:00|17546|17544|17561|17557|17564|17563|17542|17538|67994
1632495900000|2021-09-24 15:05:00|17560|17558|17560|17559|17564|17560|17544|17543|19421
1632496200000|2021-09-24 15:10:00|17561|17560|17548|17544|17565|17560|17544|17543|10658
1632496500000|2021-09-24 15:15:00|17547|17543|17535|17534|17548|17544|17529|17526|37696
1632496800000|2021-09-24 15:20:00|17536|17532|17536|17534|17544|17542|17528|17527|24041
1632497100000|2021-09-24 15:25:00|17535|17532|17528|17526|17540|17537|17518|17515|50975
1632497400000|2021-09-24 15:30:00|17527|17527|17548|17545|17558|17554|17527|17523|42129
1632497700000|2021-09-24 15:35:00|17547|17543|17559|17557|17560|17558|17533|17528|17499
1632498000000|2021-09-24 15:40:00|17560|17558|17564|17562|17573|17571|17557|17553|32880
1632498300000|2021-09-24 15:45:00|17563|17560|17574|17571|17580|17576|17556|17553|18892
1632498600000|2021-09-24 15:50:00|17575|17572|17596|17593|17602|17601|17575|17572|32472
1632498900000|2021-09-24 15:55:00|17595|17592|17579|17576|17596|17595|17575|17573|37806
1632499200000|2021-09-24 16:00:00|17581|17577|17576|17572|17582|17579|17566|17564|15986
1632499500000|2021-09-24 16:05:00|17577|17573|17573|17570|17586|17583|17570|17568|16466
1632499800000|2021-09-24 16:10:00|17575|17571|17573|17569|17577|17575|17566|17565|36885
1632500100000|2021-09-24 16:15:00|17572|17568|17597|17593|17602|17600|17571|17568|45276
1632500400000|2021-09-24 16:20:00|17596|17594|17584|17580|17609|17607|17568|17567|250359
1632500700000|2021-09-24 16:25:00|17587|17581|17577|17574|17590|17588|17574|17572|28298
1632501000000|2021-09-24 16:30:00|17576|17575|17558|17557|17577|17575|17558|17557|33215
1632501300000|2021-09-24 16:35:00|17557|17556|17580|17576|17581|17577|17554|17551|35318
1632501600000|2021-09-24 16:40:00|17579|17577|17584|17581|17588|17587|17570|17567|22633
1632501900000|2021-09-24 16:45:00|17585|17580|17579|17575|17586|17583|17576|17575|17627
1632502200000|2021-09-24 16:50:00|17580|17577|17583|17580|17586|17582|17571|17568|33831
1632502500000|2021-09-24 16:55:00|17584|17581|17589|17584|17595|17593|17582|17580|21310
1632502800000|2021-09-24 17:00:00|17588|17585|17580|17577|17589|17585|17577|17576|13576
1632503100000|2021-09-24 17:05:00|17579|17576|17580|17577|17587|17585|17576|17574|12555
1632503400000|2021-09-24 17:10:00|17581|17578|17586|17583|17586|17583|17568|17566|16916
1632503700000|2021-09-24 17:15:00|17585|17582|17584|17580|17587|17584|17571|17568|9861
1632504000000|2021-09-24 17:20:00|17583|17579|17593|17591|17598|17596|17580|17577|18149
1632504300000|2021-09-24 17:25:00|17595|17592|17596|17594|17600|17598|17591|17588|11792
1632504600000|2021-09-24 17:30:00|17597|17593|17583|17580|17598|17597|17581|17580|18311
1632504900000|2021-09-24 17:35:00|17584|17581|17574|17572|17584|17583|17571|17569|18618
1632505200000|2021-09-24 17:40:00|17573|17571|17581|17579|17584|17582|17566|17565|15700
1632505500000|2021-09-24 17:45:00|17580|17577|17587|17585|17588|17587|17579|17576|30064
1632505800000|2021-09-24 17:50:00|17588|17584|17567|17566|17589|17587|17567|17565|17621
1632506100000|2021-09-24 17:55:00|17568|17567|17565|17563|17572|17569|17562|17561|18051
1632506400000|2021-09-24 18:00:00|17564|17562|17577|17573|17577|17575|17563|17561|18312
1632506700000|2021-09-24 18:05:00|17576|17574|17568|17566|17580|17578|17563|17562|15558
1632507000000|2021-09-24 18:10:00|17569|17567|17573|17572|17581|17580|17568|17565|16466
1632507300000|2021-09-24 18:15:00|17574|17573|17583|17580|17584|17582|17572|17569|22773
1632507600000|2021-09-24 18:20:00|17584|17581|17582|17580|17585|17583|17577|17575|23073
1632507900000|2021-09-24 18:25:00|17581|17579|17580|17578|17582|17580|17565|17562|34286
1632508200000|2021-09-24 18:30:00|17579|17577|17583|17580|17586|17584|17573|17572|34140
1632508500000|2021-09-24 18:35:00|17582|17581|17574|17572|17582|17581|17572|17571|9026
1632508800000|2021-09-24 18:40:00|17575|17573|17587|17585|17588|17586|17573|17571|16441
1632509100000|2021-09-24 18:45:00|17586|17584|17593|17591|17593|17592|17583|17581|12325
1632509400000|2021-09-24 18:50:00|17592|17592|17597|17594|17598|17597|17587|17586|16466
1632509700000|2021-09-24 18:55:00|17598|17596|17609|17606|17609|17608|17595|17594|19609
1632510000000|2021-09-24 19:00:00|17608|17607|17598|17597|17610|17608|17590|17589|28092
1632510300000|2021-09-24 19:05:00|17597|17596|17601|17599|17602|17601|17589|17588|35075
1632510600000|2021-09-24 19:10:00|17600|17598|17606|17605|17606|17605|17599|17598|20288
1632510900000|2021-09-24 19:15:00|17607|17606|17606|17604|17614|17613|17604|17603|17354
1632511200000|2021-09-24 19:20:00|17605|17603|17628|17626|17635|17634|17602|17600|35237
1632511500000|2021-09-24 19:25:00|17629|17627|17623|17621|17630|17628|17617|17615|56102
1632511800000|2021-09-24 19:30:00|17624|17622|17617|17614|17637|17635|17606|17603|126912
1632512100000|2021-09-24 19:35:00|17618|17615|17623|17621|17624|17622|17611|17610|36090
1632512400000|2021-09-24 19:40:00|17622|17620|17623|17621|17627|17626|17609|17608|59957
1632512700000|2021-09-24 19:45:00|17622|17622|17622|17620|17630|17629|17619|17617|66717
1632513000000|2021-09-24 19:50:00|17621|17621|17611|17610|17623|17621|17607|17606|71072
1632513300000|2021-09-24 19:55:00|17610|17608|17606|17601|17612|17611|17598|17597|272439
1632513600000|2021-09-24 20:00:00|17602|17596|17610|17595|17688|17602|17602|17571|73162
1632513900000|2021-09-24 20:05:00||17596||17595||17596||17595|20754
1632514200000|2021-09-24 20:10:00|17609|17600|17609|17600|17609|17600|17609|17600|463
1632514500000|2021-09-24 20:15:00|17603||17609||17609||17603||382
1632514800000|2021-09-24 20:20:00|||||||||207
1632515100000|2021-09-24 20:25:00|17610|17601|17610|17601|17610|17601|17610|17601|591
1632515400000|2021-09-24 20:30:00|17609|17600|17608|17600|17610|17600|17608|17600|660
1632515700000|2021-09-24 20:35:00|17610|17595|17595|17587|17610|17595|17595|17587|1562
1632516000000|2021-09-24 20:40:00|17602|17595|17615|17595|17615|17607|17600|17595|2859
1632516300000|2021-09-24 20:45:00||17600||17600||17610||17600|880
1632516600000|2021-09-24 20:50:00|||||||||71
1632516900000|2021-09-24 20:55:00||17607||17600||17607||17600|57
1632729600000|2021-09-27 08:00:00|17690|17550|17649|17590|17700|17600|17649|17506|275
1632729900000|2021-09-27 08:05:00|17629|17600|17629|17590|17629|17633|17629|17506|71
1632730200000|2021-09-27 08:10:00||17506||17591||17607||17506|62
1632730500000|2021-09-27 08:15:00||17609||17592||17609||17591|11
1632730800000|2021-09-27 08:20:00|||||||||17
1632731100000|2021-09-27 08:25:00||17600||17601||17601||17600|290
1632731400000|2021-09-27 08:30:00||17600||17610||17610||17600|216
1632731700000|2021-09-27 08:35:00||17615||17610||17617||17610|6
1632732000000|2021-09-27 08:40:00|||||||||27
1632732300000|2021-09-27 08:45:00||17615||17610||17618||17610|279
1632732600000|2021-09-27 08:50:00||17615||17615||17615||17615|13
1632732900000|2021-09-27 08:55:00|17620|17610|17640|17610|17640|17611|17620|17610|472
1632733200000|2021-09-27 09:00:00|||||||||49
1632733500000|2021-09-27 09:05:00||17618||17610||17618||17610|20
1632733800000|2021-09-27 09:10:00|||||||||19
1632734100000|2021-09-27 09:15:00||17618||17621||17621||17617|1
1632734400000|2021-09-27 09:20:00|||||||||55
1632734700000|2021-09-27 09:25:00|||||||||27
1632735000000|2021-09-27 09:30:00|||||||||23
1632735300000|2021-09-27 09:35:00|||||||||52
1632735600000|2021-09-27 09:40:00|||||||||2
1632735900000|2021-09-27 09:45:00|||||||||50
1632736200000|2021-09-27 09:50:00|||||||||64
1632736500000|2021-09-27 09:55:00|||||||||230
1632736800000|2021-09-27 10:00:00||17625||17621||17625||17621|11
1632737100000|2021-09-27 10:05:00|17648|17644|17740|17700|17800|17704|17648|17621|2372
1632737400000|2021-09-27 10:10:00|17800|17704|17730|17700|17800|17707|17724|17700|97
1632737700000|2021-09-27 10:15:00|17740|17705|17750|17700|17800|17706|17730|17700|339
1632738000000|2021-09-27 10:20:00|17800|17651|17700|17630|17800|17661|17700|17621|717
1632738300000|2021-09-27 10:25:00|17669|17640|17669|17628|17669|17655|17669|17621|216
1632738600000|2021-09-27 10:30:00||17629||17631||17631||17628|10
1632738900000|2021-09-27 10:35:00|17665|17628|17665|17630|17665|17631|17665|17628|27
1632739200000|2021-09-27 10:40:00||17631||17631||17631||17631|19
1632739500000|2021-09-27 10:45:00|17664|17630|17664|17631|17664|17631|17664|17630|3
1632739800000|2021-09-27 10:50:00|17659|17621|17659|17622|17659|17622|17659|17621|35
1632740100000|2021-09-27 10:55:00||17621||17621||17621||17621|70
1632740400000|2021-09-27 11:00:00|17647|17622|17647|17621|17647|17640|17646|17621|519
1632740700000|2021-09-27 11:05:00||17622||17621||17622||17621|885
1632741000000|2021-09-27 11:10:00|17640|17617|17647|17618|17647|17618|17640|17617|159
1632741300000|2021-09-27 11:15:00|17659|17619|17640|17618|17659|17620|17640|17618|130
1632741600000|2021-09-27 11:20:00||17626||17618||17630||17618|460
1632741900000|2021-09-27 11:25:00||17621||17621||17622||17618|199
1632742200000|2021-09-27 11:30:00|17637|17618|17630|17618|17640|17622|17630|17618|118
1632742500000|2021-09-27 11:35:00|17640|17610|17620|17610|17640|17610|17620|17610|521
1632742800000|2021-09-27 11:40:00|17640|17621|17640|17610|17659|17621|17618|17610|630
1632743100000|2021-09-27 11:45:00|||||||||27
1632743400000|2021-09-27 11:50:00|17638||17640||17640||17638||16
1632743700000|2021-09-27 11:55:00|17616|17601|17640|17602|17640|17602|17616|17601|333
1632744000000|2021-09-27 12:00:00||17605||17605||17606||17605|693
1632744300000|2021-09-27 12:05:00||17610||17605||17610||17605|42
1632744600000|2021-09-27 12:10:00|17635|17600|17640|17600|17640|17600|17607|17600|359
1632744900000|2021-09-27 12:15:00||17602||17602||17602||17602|22
1632745200000|2021-09-27 12:20:00|17629||17630||17640||17620||68
1632745500000|2021-09-27 12:25:00|17621|17600|17630|17600|17630|17600|17615|17600|918
1632745800000|2021-09-27 12:30:00|17619|17602|17630|17602|17630|17602|17619|17602|17
1632746100000|2021-09-27 12:35:00|17614|17600|17605|17600|17630|17600|17602|17600|1973
1632746400000|2021-09-27 12:40:00|17630|17591|17640|17600|17640|17610|17599|17591|1972
1632746700000|2021-09-27 12:45:00|17633|17602|17640|17600|17640|17604|17606|17600|1007
1632747000000|2021-09-27 12:50:00|17630|17603|17630|17603|17630|17603|17630|17603|534
1632747300000|2021-09-27 12:55:00|17614|17600|17601|17600|17630|17600|17601|17600|368
1632747600000|2021-09-27 13:00:00|17617||17617||17617||17602||255
1632747900000|2021-09-27 13:05:00|17623|17601|17623|17620|17626|17620|17623|17600|2638
1632748200000|2021-09-27 13:10:00|||||||||531
1632748500000|2021-09-27 13:15:00|17626||17628||17628||17626||634
1632748800000|2021-09-27 13:20:00||17621||17620||17621||17620|232
1632749100000|2021-09-27 13:25:00|17627|17601|17700|17631|17700|17693|17620|17600|4935
1632749400000|2021-09-27 13:30:00|17689|17641|17703|17698|17736|17726|17646|17631|105360
1632749700000|2021-09-27 13:35:00|17702|17695|17618|17611|17702|17696|17599|17593|68512
1632750000000|2021-09-27 13:40:00|17620|17616|17634|17630|17668|17665|17597|17593|140627
1632750300000|2021-09-27 13:45:00|17636|17629|17702|17697|17705|17701|17626|17620|124688
1632750600000|2021-09-27 13:50:00|17701|17696|17726|17721|17733|17728|17674|17668|161828
1632750900000|2021-09-27 13:55:00|17727|17722|17749|17743|17755|17751|17704|17701|99174
1632751200000|2021-09-27 14:00:00|17747|17742|17782|17778|17785|17784|17734|17731|65527
1632751500000|2021-09-27 14:05:00|17779|17779|17826|17822|17830|17828|17778|17776|86861
1632751800000|2021-09-27 14:10:00|17825|17818|17831|17828|17838|17836|17802|17801|82158
1632752100000|2021-09-27 14:15:00|17833|17829|17815|17811|17844|17843|17810|17809|50725
1632752400000|2021-09-27 14:20:00|17814|17812|17839|17837|17860|17856|17812|17809|67884
1632752700000|2021-09-27 14:25:00|17838|17835|17854|17850|17854|17852|17823|17820|55994
1632753000000|2021-09-27 14:30:00|17853|17851|17852|17850|17868|17866|17846|17843|71937
1632753300000|2021-09-27 14:35:00|17851|17849|17851|17847|17862|17859|17833|17830|74194
1632753600000|2021-09-27 14:40:00|17852|17846|17874|17871|17882|17880|17852|17846|113353
1632753900000|2021-09-27 14:45:00|17875|17872|17882|17879|17893|17890|17866|17861|90186
1632754200000|2021-09-27 14:50:00|17881|17878|17861|17858|17886|17885|17859|17857|46533
1632754500000|2021-09-27 14:55:00|17860|17857|17821|17819|17867|17863|17817|17814|76375
1632754800000|2021-09-27 15:00:00|17822|17821|17841|17836|17850|17849|17818|17815|57000
1632755100000|2021-09-27 15:05:00|17840|17834|17836|17832|17846|17843|17821|17819|40045
1632755400000|2021-09-27 15:10:00|17835|17831|17845|17842|17853|17852|17831|17829|36920
1632755700000|2021-09-27 15:15:00|17844|17841|17834|17831|17850|17848|17830|17828|26645
1632756000000|2021-09-27 15:20:00|17833|17829|17840|17837|17840|17838|17828|17826|23454
1632756300000|2021-09-27 15:25:00|17839|17835|17849|17846|17855|17853|17836|17835|35842
1632756600000|2021-09-27 15:30:00|17848|17845|17847|17844|17856|17854|17842|17840|22843
1632756900000|2021-09-27 15:35:00|17848|17845|17869|17867|17886|17884|17844|17841|43036
1632757200000|2021-09-27 15:40:00|17868|17866|17867|17864|17886|17882|17857|17855|77903
1632757500000|2021-09-27 15:45:00|17866|17862|17871|17869|17876|17871|17847|17846|41641
1632757800000|2021-09-27 15:50:00|17874|17870|17873|17871|17878|17875|17865|17863|29078
1632758100000|2021-09-27 15:55:00|17872|17870|17871|17868|17876|17875|17859|17857|26437
1632758400000|2021-09-27 16:00:00|17869|17867|17866|17865|17874|17871|17855|17852|52579
1632758700000|2021-09-27 16:05:00|17868|17866|17878|17875|17889|17888|17868|17866|91992
1632759000000|2021-09-27 16:10:00|17877|17876|17883|17881|17887|17885|17874|17872|20229
1632759300000|2021-09-27 16:15:00|17882|17879|17906|17903|17908|17905|17879|17877|53197
1632759600000|2021-09-27 16:20:00|17905|17905|17910|17909|17914|17913|17897|17895|48736
1632759900000|2021-09-27 16:25:00|17911|17910|17914|17913|17919|17918|17905|17904|34550
1632760200000|2021-09-27 16:30:00|17913|17912|17934|17932|17946|17945|17911|17910|119371
1632760500000|2021-09-27 16:35:00|17935|17933|17911|17909|17938|17934|17904|17902|103939
1632760800000|2021-09-27 16:40:00|17910|17908|17902|17899|17913|17910|17898|17895|32260
1632761100000|2021-09-27 16:45:00|17903|17900|17879|17877|17904|17902|17878|17876|54044
1632761400000|2021-09-27 16:50:00|17878|17876|17868|17865|17881|17879|17859|17856|29893
1632761700000|2021-09-27 16:55:00|17867|17864|17864|17860|17872|17871|17857|17855|17049
1632762000000|2021-09-27 17:00:00|17865|17861|17858|17856|17865|17862|17850|17848|23592
1632762300000|2021-09-27 17:05:00|17860|17857|17854|17852|17871|17869|17854|17852|42619
1632762600000|2021-09-27 17:10:00|17853|17851|17845|17842|17854|17853|17830|17827|38315
1632762900000|2021-09-27 17:15:00|17844|17841|17851|17850|17861|17857|17844|17840|26195
1632763200000|2021-09-27 17:20:00|17850|17848|17844|17842|17850|17848|17842|17840|29618
1632763500000|2021-09-27 17:25:00|17843|17841|17832|17829|17844|17842|17827|17825|68167
1632763800000|2021-09-27 17:30:00|17831|17828|17826|17824|17834|17832|17816|17815|26378
1632764100000|2021-09-27 17:35:00|17825|17825|17819|17816|17826|17825|17810|17809|19733
1632764400000|2021-09-27 17:40:00|17818|17817|17826|17824|17831|17829|17815|17812|32941
1632764700000|2021-09-27 17:45:00|17825|17825|17846|17845|17848|17846|17822|17821|36351
1632765000000|2021-09-27 17:50:00|17845|17843|17855|17853|17863|17860|17842|17839|56952
1632765300000|2021-09-27 17:55:00|17854|17854|17855|17852|17861|17858|17849|17846|25889
1632765600000|2021-09-27 18:00:00|17854|17853|17850|17848|17862|17860|17848|17846|22340
1632765900000|2021-09-27 18:05:00|17849|17849|17852|17850|17856|17852|17840|17838|28105
1632766200000|2021-09-27 18:10:00|17851|17847|17844|17841|17852|17850|17839|17838|30298
1632766500000|2021-09-27 18:15:00|17843|17842|17857|17854|17859|17857|17843|17839|14355
1632766800000|2021-09-27 18:20:00|17856|17855|17855|17852|17860|17858|17844|17841|16052
1632767100000|2021-09-27 18:25:00|17854|17851|17863|17861|17863|17862|17849|17846|27321
1632767400000|2021-09-27 18:30:00|17862|17860|17850|17848|17864|17863|17847|17843|56331
1632767700000|2021-09-27 18:35:00|17849|17846|17843|17841|17849|17847|17833|17830|50610
1632768000000|2021-09-27 18:40:00|17842|17839|17862|17860|17862|17861|17840|17838|31756
1632768300000|2021-09-27 18:45:00|17861|17859|17850|17847|17868|17867|17849|17846|29378
1632768600000|2021-09-27 18:50:00|17851|17849|17849|17847|17852|17851|17843|17842|23105
1632768900000|2021-09-27 18:55:00|17848|17846|17850|17847|17857|17855|17844|17842|34075
1632769200000|2021-09-27 19:00:00|17849|17846|17848|17847|17856|17855|17843|17842|48273
1632769500000|2021-09-27 19:05:00|17847|17846|17855|17853|17859|17856|17840|17837|68171
1632769800000|2021-09-27 19:10:00|17854|17852|17869|17866|17869|17868|17851|17850|60869
1632770100000|2021-09-27 19:15:00|17868|17865|17875|17874|17882|17880|17866|17865|53481
1632770400000|2021-09-27 19:20:00|17876|17875|17860|17859|17882|17881|17859|17857|48848
1632770700000|2021-09-27 19:25:00|17859|17858|17865|17863|17871|17869|17859|17858|32671
1632771000000|2021-09-27 19:30:00|17864|17864|17864|17862|17878|17876|17861|17860|63929
1632771300000|2021-09-27 19:35:00|17865|17863|17870|17869|17876|17875|17854|17853|78212
1632771600000|2021-09-27 19:40:00|17871|17868|17858|17856|17878|17877|17848|17847|81649
1632771900000|2021-09-27 19:45:00|17857|17854|17845|17844|17860|17859|17844|17843|62798
1632772200000|2021-09-27 19:50:00|17844|17843|17834|17831|17854|17851|17828|17827|144286
1632772500000|2021-09-27 19:55:00|17835|17832|17827|17826|17838|17834|17813|17812|333628
1632772800000|2021-09-27 20:00:00|17832|17819|17830|17811|17850|17830|17826|17800|97772
1632773100000|2021-09-27 20:05:00|17815|17802|17830|17806|17830|17823|17815|17802|13930
1632773400000|2021-09-27 20:10:00||17815||17815||17815||17815|105
1632773700000|2021-09-27 20:15:00||17816||17818||17818||17816|49
1632774000000|2021-09-27 20:20:00|||||||||214
1632774300000|2021-09-27 20:25:00||17816||17815||17818||17815|147
1632774600000|2021-09-27 20:30:00|17826|17810|17826|17810|17826|17810|17826|17810|56
1632774900000|2021-09-27 20:35:00||17818||17818||17818||17818|46
1632775200000|2021-09-27 20:40:00|||||||||329
1632775500000|2021-09-27 20:45:00||17813||17813||17813||17813|172
1632775800000|2021-09-27 20:50:00|||||||||180
1632776100000|2021-09-27 20:55:00||17810||17810||17810||17810|992
1632776400000|2021-09-27 21:00:00|17830|17806|17850|17806|17879|17814|17830|17806|1578
1632776700000|2021-09-27 21:05:00|17849||17849||17849||17849||41
1632777000000|2021-09-27 21:10:00|||||||||53
1632777300000|2021-09-27 21:15:00|17826||17826||17826||17826||192
1632777600000|2021-09-27 21:20:00||17820||17810||17820||17810|142
1632777900000|2021-09-27 21:25:00||17806||17806||17806||17806|107
1632778200000|2021-09-27 21:30:00|17850|17808|17815|17808|17850|17808|17815|17808|21
1632778500000|2021-09-27 21:35:00||17806||17806||17806||17806|641
1632778800000|2021-09-27 21:40:00|17850||17815||17850||17815||165
1632779100000|2021-09-27 21:45:00|17826||17825||17850||17825||310
1632779400000|2021-09-27 21:50:00|||||||||23
1632779700000|2021-09-27 21:55:00||17809||17809||17809||17809|26
1632780000000|2021-09-27 22:00:00|17850|17806|17850|17806|17850|17806|17842|17806|248
1632780300000|2021-09-27 22:05:00|||||||||20
1632780600000|2021-09-27 22:10:00|17849|17809|17849|17809|17849|17809|17849|17809|6
1632780900000|2021-09-27 22:15:00|||||||||29
1632781200000|2021-09-27 22:20:00|||||||||1
1632781500000|2021-09-27 22:25:00||17830||17809||17830||17809|302
1632781800000|2021-09-27 22:30:00|||||||||3
1632782400000|2021-09-27 22:40:00|||||||||11
1632782700000|2021-09-27 22:45:00|||||||||59
1632783000000|2021-09-27 22:50:00|||||||||20
1632783300000|2021-09-27 22:55:00|17850||17849||17850||17849||3
1632783600000|2021-09-27 23:00:00|||||||||12
1632783900000|2021-09-27 23:05:00|17834||17822||17875||17822||0
1632784200000|2021-09-27 23:10:00|17875||17822||17875||17822||31
1632784500000|2021-09-27 23:15:00|||||||||1
1632784800000|2021-09-27 23:20:00|17875||17845||17875||17822||66
1632785100000|2021-09-27 23:25:00|17875|17811|17875|17811|17875|17811|17845|17809|54
1632785400000|2021-09-27 23:30:00|17874|17809|17874|17820|17874|17820|17874|17809|525
1632785700000|2021-09-27 23:35:00||17809||17812||17812||17809|226
1632786000000|2021-09-27 23:40:00||17809||17809||17809||17809|73
1632786300000|2021-09-27 23:45:00|||||||||31
1632786600000|2021-09-27 23:50:00|17880||17880||17880||17880||30
1632786900000|2021-09-27 23:55:00|17872|17810|17872|17809|17872|17812|17872|17809|50
1632816000000|2021-09-28 08:00:00|17787|17620|17678|17616|17865|17706|17678|17447|442
1632816300000|2021-09-28 08:05:00|17636|17625|17670|17451|17678|17625|17636|17400|250
1632816600000|2021-09-28 08:10:00|17649|17570|17670|17591|17670|17591|17604|17400|882
1632816900000|2021-09-28 08:15:00|17650|17593|17670|17600|17670|17600|17618|17593|454
1632817200000|2021-09-28 08:20:00|||||||||243
1632817500000|2021-09-28 08:25:00|17728||17670||17728||17670||28
1632817800000|2021-09-28 08:30:00|17728|17601|17696|17666|17728|17666|17670|17601|432
1632818100000|2021-09-28 08:35:00|17728|17665|17682|17600|17728|17665|17668|17600|360
1632818400000|2021-09-28 08:40:00|17728|17601|17672|17600|17728|17624|17662|17600|63
1632818700000|2021-09-28 08:45:00|17728|17601|17689|17601|17728|17601|17673|17601|1
1632819000000|2021-09-28 08:50:00|17728|17603|17687|17601|17728|17612|17682|17601|18
1632819300000|2021-09-28 08:55:00|17686|17614|17800|17601|17800|17669|17666|17600|341
1632819600000|2021-09-28 09:00:00|17698|17640|17695|17640|17800|17642|17695|17601|67
1632819900000|2021-09-28 09:05:00|17800|17641|17800|17643|17800|17649|17669|17640|119
1632820200000|2021-09-28 09:10:00||17644||17647||17658||17606|60
1632820500000|2021-09-28 09:15:00||17606||17611||17648||17606|72
1632820800000|2021-09-28 09:20:00||17612||17644||17652||17612|55
1632821100000|2021-09-28 09:25:00|17696|17662|17800|17611|17800|17662|17696|17611|132
1632821400000|2021-09-28 09:30:00|17799|17612|17799|17612|17799|17652|17799|17611|30
1632821700000|2021-09-28 09:35:00|17695|17620|17700|17612|17800|17653|17672|17611|78
1632822000000|2021-09-28 09:40:00|17683|17641|17800|17621|17800|17641|17683|17611|132
1632822300000|2021-09-28 09:45:00|17799|17630|17799|17612|17800|17642|17648|17611|560
1632822600000|2021-09-28 09:50:00|17700|17611|17700|17611|17700|17611|17679|17611|159
1632822900000|2021-09-28 09:55:00|||||||||9
1632823200000|2021-09-28 10:00:00|17646||17639||17700||17639||151
1632823500000|2021-09-28 10:05:00|17650||17650||17650||17650||203
1632823800000|2021-09-28 10:10:00|||||||||4
1632824100000|2021-09-28 10:15:00|17649||17650||17650||17649||242
1632824400000|2021-09-28 10:20:00|17660|17621|17700|17611|17700|17631|17660|17611|368
1632824700000|2021-09-28 10:25:00|17664|17621|17700|17621|17700|17621|17664|17621|22
1632825000000|2021-09-28 10:30:00|17660|17624|17700|17621|17721|17624|17660|17621|41
1632825300000|2021-09-28 10:35:00|17721|17622|17700|17624|17721|17624|17679|17621|22
1632825600000|2021-09-28 10:40:00|17721|17621|17728|17622|17728|17636|17640|17611|326
1632825900000|2021-09-28 10:45:00|17700|17611|17642|17621|17700|17644|17642|17611|359
1632826200000|2021-09-28 10:50:00|17690|17624|17699|17628|17728|17629|17667|17615|646
1632826500000|2021-09-28 10:55:00|17728|17615|17700|17659|17728|17659|17691|17615|180
1632826800000|2021-09-28 11:00:00|17728|17641|17699|17652|17728|17659|17699|17640|128
1632827100000|2021-09-28 11:05:00|17690|17640|17690|17645|17690|17654|17690|17640|227
1632827400000|2021-09-28 11:10:00|17660|17640|17690|17621|17690|17660|17660|17620|1107
1632827700000|2021-09-28 11:15:00||17611||17665||17665||17611|49
1632828000000|2021-09-28 11:20:00||17640||17640||17670||17630|121
1632828300000|2021-09-28 11:25:00|17680|17630|17680|17621|17680|17643|17674|17611|284
1632828600000|2021-09-28 11:30:00|17669|17611|17670|17630|17680|17630|17630|17611|774
1632828900000|2021-09-28 11:35:00|17680|17611|17670|17640|17690|17656|17660|17611|895
1632829200000|2021-09-28 11:40:00|17690|17660|17710|17650|17800|17690|17690|17640|1244
1632829500000|2021-09-28 11:45:00|17800|17659|17720|17663|17810|17686|17716|17650|309
1632829800000|2021-09-28 11:50:00|17810|17664|17760|17691|17810|17707|17730|17664|229
1632830100000|2021-09-28 11:55:00|17759|17700|17760|17700|17770|17701|17743|17700|162
1632830400000|2021-09-28 12:00:00|17742|17706|17750|17706|17810|17706|17742|17706|3700
1632830700000|2021-09-28 12:05:00|17740|17707|17750|17706|17750|17707|17740|17706|155
1632831000000|2021-09-28 12:10:00|17740|17708|17730|17705|17750|17720|17707|17705|708
1632831300000|2021-09-28 12:15:00|||||||||142
1632831600000|2021-09-28 12:20:00|17729|17708|17748|17710|17748|17729|17729|17705|811
1632831900000|2021-09-28 12:25:00|||||||||1153
1632832200000|2021-09-28 12:30:00|17750|17714|17740|17715|17810|17720|17718|17710|928
1632832500000|2021-09-28 12:35:00|17735|17710|17735|17710|17740|17710|17735|17710|447
1632832800000|2021-09-28 12:40:00|17734||17723||17734||17721||1134
1632833100000|2021-09-28 12:45:00|17722||17723||17724||17722||526
1632833400000|2021-09-28 12:50:00|17724|17712|17699|17670|17724|17712|17699|17670|4550
1632833700000|2021-09-28 12:55:00|17688|17680|17710|17680|17710|17684|17688|17680|701
1632834000000|2021-09-28 13:00:00|17700|17700|17715|17700|17715|17706|17700|17700|1167
1632834300000|2021-09-28 13:05:00|17711|17680|17715|17680|17715|17682|17700|17680|2126
1632834600000|2021-09-28 13:10:00|17700|17685|17710|17680|17715|17685|17700|17680|342
1632834900000|2021-09-28 13:15:00|17724|17700|17724|17705|17724|17710|17700|17680|1640
1632835200000|2021-09-28 13:20:00|17740|17709|17781|17752|17781|17752|17738|17705|2910
1632835500000|2021-09-28 13:25:00|17808|17758|17798|17766|17810|17776|17798|17745|3129
1632835800000|2021-09-28 13:30:00|17797|17755|17721|17712|17802|17799|17693|17680|181658
1632836100000|2021-09-28 13:35:00|17725|17715|17734|17729|17763|17750|17706|17700|70571
1632836400000|2021-09-28 13:40:00|17733|17730|17662|17658|17758|17751|17661|17658|86372
1632836700000|2021-09-28 13:45:00|17663|17655|17613|17608|17663|17655|17597|17592|80940
1632837000000|2021-09-28 13:50:00|17611|17609|17582|17577|17627|17621|17532|17528|133892
1632837300000|2021-09-28 13:55:00|17584|17578|17603|17595|17611|17605|17574|17569|59290
1632837600000|2021-09-28 14:00:00|17602|17594|17559|17555|17610|17609|17535|17531|70204
1632837900000|2021-09-28 14:05:00|17555|17554|17516|17512|17559|17555|17509|17506|60849
1632838200000|2021-09-28 14:10:00|17515|17510|17552|17546|17556|17552|17509|17508|48554
1632838500000|2021-09-28 14:15:00|17551|17547|17529|17525|17591|17588|17528|17525|66888
1632838800000|2021-09-28 14:20:00|17528|17523|17515|17510|17528|17523|17481|17480|94824
1632839100000|2021-09-28 14:25:00|17516|17508|17511|17505|17520|17516|17462|17460|61227
1632839400000|2021-09-28 14:30:00|17513|17507|17497|17493|17518|17513|17468|17462|85749
1632839700000|2021-09-28 14:35:00|17498|17494|17484|17480|17505|17500|17457|17453|86852
1632840000000|2021-09-28 14:40:00|17485|17481|17490|17487|17510|17508|17469|17465|47294
1632840300000|2021-09-28 14:45:00|17489|17485|17486|17483|17505|17501|17473|17470|34680
1632840600000|2021-09-28 14:50:00|17485|17478|17482|17479|17495|17492|17457|17453|35246
1632840900000|2021-09-28 14:55:00|17481|17478|17496|17492|17511|17507|17477|17472|101583
1632841200000|2021-09-28 15:00:00|17495|17491|17462|17457|17513|17510|17460|17457|36733
1632841500000|2021-09-28 15:05:00|17461|17458|17446|17441|17479|17474|17442|17439|41922
1632841800000|2021-09-28 15:10:00|17448|17442|17441|17437|17448|17444|17421|17418|63317
1632842100000|2021-09-28 15:15:00|17440|17438|17459|17456|17469|17463|17409|17408|57570
1632842400000|2021-09-28 15:20:00|17458|17454|17459|17455|17479|17474|17452|17449|31345
1632842700000|2021-09-28 15:25:00|17458|17456|17469|17465|17495|17489|17458|17455|26102
1632843000000|2021-09-28 15:30:00|17470|17462|17474|17470|17485|17481|17445|17442|23950
1632843300000|2021-09-28 15:35:00|17475|17471|17469|17466|17489|17483|17465|17462|27347
1632843600000|2021-09-28 15:40:00|17468|17465|17413|17410|17473|17471|17409|17408|70185
1632843900000|2021-09-28 15:45:00|17415|17409|17401|17398|17429|17424|17391|17385|63751
1632844200000|2021-09-28 15:50:00|17400|17396|17431|17428|17434|17431|17392|17390|21181
1632844500000|2021-09-28 15:55:00|17430|17425|17437|17435|17446|17443|17422|17419|62338
1632844800000|2021-09-28 16:00:00|17436|17433|17416|17412|17442|17439|17403|17401|40979
1632845100000|2021-09-28 16:05:00|17415|17411|17428|17425|17431|17426|17396|17392|46995
1632845400000|2021-09-28 16:10:00|17427|17423|17451|17448|17464|17462|17422|17420|30856
1632845700000|2021-09-28 16:15:00|17450|17449|17479|17476|17494|17490|17450|17447|21129
1632846000000|2021-09-28 16:20:00|17478|17475|17523|17519|17656|17649|17469|17467|675728
1632846300000|2021-09-28 16:25:00|17521|17515|17518|17516|17532|17526|17487|17483|80631
1632846600000|2021-09-28 16:30:00|17517|17515|17507|17503|17526|17520|17483|17482|41995
1632846900000|2021-09-28 16:35:00|17506|17502|17507|17503|17511|17508|17494|17491|33334
1632847200000|2021-09-28 16:40:00|17506|17504|17459|17457|17506|17504|17453|17452|43415
1632847500000|2021-09-28 16:45:00|17458|17456|17470|17468|17483|17480|17451|17450|39504
1632847800000|2021-09-28 16:50:00|17469|17467|17449|17446|17469|17467|17438|17435|48273
1632848100000|2021-09-28 16:55:00|17448|17447|17440|17437|17457|17455|17430|17427|33448
1632848400000|2021-09-28 17:00:00|17439|17436|17437|17435|17449|17448|17416|17414|45610
1632848700000|2021-09-28 17:05:00|17436|17434|17435|17432|17454|17453|17418|17415|41186
1632849000000|2021-09-28 17:10:00|17434|17433|17450|17448|17456|17455|17434|17430|42649
1632849300000|2021-09-28 17:15:00|17449|17447|17465|17463|17468|17466|17442|17440|25640
1632849600000|2021-09-28 17:20:00|17463|17461|17474|17472|17477|17476|17458|17457|23177
1632849900000|2021-09-28 17:25:00|17475|17473|17478|17476|17499|17497|17473|17471|35393
1632850200000|2021-09-28 17:30:00|17479|17477|17473|17470|17485|17481|17466|17464|25437
1632850500000|2021-09-28 17:35:00|17474|17471|17484|17482|17489|17488|17468|17466|24528
1632850800000|2021-09-28 17:40:00|17485|17483|17468|17465|17504|17502|17467|17465|36255
1632851100000|2021-09-28 17:45:00|17467|17466|17456|17454|17475|17474|17451|17450|32203
1632851400000|2021-09-28 17:50:00|17457|17452|17450|17447|17465|17463|17445|17442|27378
1632851700000|2021-09-28 17:55:00|17449|17446|17447|17445|17459|17456|17440|17438|23806
1632852000000|2021-09-28 18:00:00|17448|17446|17445|17443|17453|17452|17431|17430|27979
1632852300000|2021-09-28 18:05:00|17444|17441|17443|17440|17460|17459|17435|17433|26585
1632852600000|2021-09-28 18:10:00|17442|17439|17421|17419|17443|17441|17412|17411|46224
1632852900000|2021-09-28 18:15:00|17424|17422|17482|17480|17484|17481|17423|17420|46406
1632853200000|2021-09-28 18:20:00|17481|17479|17511|17508|17511|17510|17473|17470|27105
1632853500000|2021-09-28 18:25:00|17510|17509|17539|17537|17539|17538|17497|17495|53387
1632853800000|2021-09-28 18:30:00|17538|17536|17519|17516|17539|17538|17502|17500|58078
1632854100000|2021-09-28 18:35:00|17518|17517|17538|17535|17542|17541|17502|17500|53409
1632854400000|2021-09-28 18:40:00|17536|17533|17575|17572|17575|17573|17535|17533|50643
1632854700000|2021-09-28 18:45:00|17574|17571|17599|17597|17602|17601|17567|17565|59261
1632855000000|2021-09-28 18:50:00|17601|17596|17582|17579|17613|17611|17577|17575|53776
1632855300000|2021-09-28 18:55:00|17581|17580|17598|17595|17607|17603|17579|17578|49423
1632855600000|2021-09-28 19:00:00|17597|17594|17588|17587|17620|17617|17581|17579|54970
1632855900000|2021-09-28 19:05:00|17589|17586|17587|17584|17606|17604|17573|17571|52225
1632856200000|2021-09-28 19:10:00|17586|17583|17556|17552|17592|17591|17552|17550|36549
1632856500000|2021-09-28 19:15:00|17555|17553|17535|17532|17569|17567|17534|17532|72593
1632856800000|2021-09-28 19:20:00|17536|17533|17492|17488|17552|17548|17489|17486|26650
1632857100000|2021-09-28 19:25:00|17491|17487|17464|17460|17495|17491|17464|17460|46915
1632857400000|2021-09-28 19:30:00|17463|17461|17452|17450|17481|17478|17452|17450|45398
1632857700000|2021-09-28 19:35:00|17453|17451|17461|17459|17496|17492|17449|17447|44701
1632858000000|2021-09-28 19:40:00|17459|17456|17467|17464|17498|17495|17456|17453|48545
1632858300000|2021-09-28 19:45:00|17469|17465|17424|17421|17479|17477|17423|17420|73442
1632858600000|2021-09-28 19:50:00|17423|17420|17455|17453|17463|17461|17409|17407|98533
1632858900000|2021-09-28 19:55:00|17454|17452|17451|17449|17477|17476|17443|17441|215783
1632859200000|2021-09-28 20:00:00|17460|17448|17470|17430|17470|17448|17460|17400|70494
1632859500000|2021-09-28 20:05:00|17452|17452|17469|17452|17470|17452|17452|17452|32869
1632859800000|2021-09-28 20:10:00|17460|17453|17460|17452|17460|17453|17455|17452|203
1632860100000|2021-09-28 20:15:00|17469|17456|17469|17460|17469|17460|17469|17452|342
1632860400000|2021-09-28 20:20:00|17550|17452|17475|17452|17550|17475|17475|17452|486
1632860700000|2021-09-28 20:25:00|17474|17430|17474|17433|17474|17433|17474|17430|659
1632861000000|2021-09-28 20:30:00|||||||||239
1632861300000|2021-09-28 20:35:00|17450|17450|17474|17450|17474|17450|17450|17450|446
1632861600000|2021-09-28 20:40:00||17451||17450||17451||17450|349
1632861900000|2021-09-28 20:45:00|17460|17452|17474|17452|17474|17452|17455|17452|289
1632862200000|2021-09-28 20:50:00||17454||17454||17454||17454|150
1632862500000|2021-09-28 20:55:00|17472|17455|17471|17454|17472|17455|17471|17454|150
1632862800000|2021-09-28 21:00:00|17472|17455|17464|17456|17472|17456|17464|17454|79
1632863100000|2021-09-28 21:05:00||17460||17452||17460||17452|347
1632863400000|2021-09-28 21:10:00||17459||17459||17459||17459|381
1632863700000|2021-09-28 21:15:00|||||||||73
1632864000000|2021-09-28 21:20:00|17472||17465||17472||17465||50
1632864300000|2021-09-28 21:25:00|||||||||171
1632864600000|2021-09-28 21:30:00||17452||17452||17452||17452|944
1632864900000|2021-09-28 21:35:00|||||||||4338
1632865200000|2021-09-28 21:40:00|||||||||104
1632865500000|2021-09-28 21:45:00|||||||||232
1632865800000|2021-09-28 21:50:00|||||||||61
1632866100000|2021-09-28 21:55:00||17455||17455||17455||17455|173
1632866400000|2021-09-28 22:00:00|||||||||7
1632866700000|2021-09-28 22:05:00|||||||||2
1632867000000|2021-09-28 22:10:00|||||||||25
1632867300000|2021-09-28 22:15:00|17463|17456|17463|17456|17463|17456|17463|17456|40
1632867600000|2021-09-28 22:20:00|||||||||116
1632867900000|2021-09-28 22:25:00|17465|17465|17472|17465|17474|17465|17465|17465|860
1632868200000|2021-09-28 22:30:00|17470|17456|17470|17456|17470|17457|17470|17456|350
1632868500000|2021-09-28 22:35:00||17457||17457||17460||17456|0
1632868800000|2021-09-28 22:40:00|17472|17460|17472|17455|17472|17460|17472|17455|72
1632869100000|2021-09-28 22:45:00||17457||17455||17457||17455|87
1632869400000|2021-09-28 22:50:00|17465||17472||17472||17465||101
1632869700000|2021-09-28 22:55:00|||||||||2
1632870000000|2021-09-28 23:00:00|||||||||200
1632870300000|2021-09-28 23:05:00|17474||17468||17474||17468||12
1632870600000|2021-09-28 23:10:00|17473||17473||17473||17473||9
1632870900000|2021-09-28 23:15:00|||||||||40
1632871200000|2021-09-28 23:20:00|||||||||10
1632871500000|2021-09-28 23:25:00|17474|17470|17474|17455|17474|17470|17474|17455|198
1632871800000|2021-09-28 23:30:00|||||||||62
1632872100000|2021-09-28 23:35:00|17601|17450|17602|17451|17602|17451|17601|17450|0
1632872400000|2021-09-28 23:40:00|17601|17450|17601|17455|17602|17455|17601|17450|0
1632872700000|2021-09-28 23:45:00|17602|17451|17601|17450|17602|17451|17601|17450|0
1632873000000|2021-09-28 23:50:00|17602|17451|17602|17451|17602|17451|17601|17450|0
1632873300000|2021-09-28 23:55:00|17601|17450|17601|17450|17602|17451|17601|17450|0
1632902400000|2021-09-29 08:00:00|17580|17453|17580|17513|17580|17513|17580|17452|49
1632902700000|2021-09-29 08:05:00|17570|17512|17570|17513|17700|17513|17570|17512|2
1632903000000|2021-09-29 08:10:00|17700|17512|17580|17513|17700|17513|17570|17512|90
1632903300000|2021-09-29 08:15:00|17700|17514|17589|17511|17700|17523|17578|17452|150
1632903600000|2021-09-29 08:20:00|17590|17512|17579|17501|17590|17521|17579|17452|91
1632903900000|2021-09-29 08:25:00|17560|17502|17560|17481|17580|17514|17559|17453|97
1632904200000|2021-09-29 08:30:00|17559|17482|17560|17491|17700|17493|17541|17480|140
1632904500000|2021-09-29 08:35:00|17790|17480|17570|17481|17830|17519|17560|17452|66
1632904800000|2021-09-29 08:40:00|17555|17480|17570|17501|17830|17501|17555|17452|35
1632905100000|2021-09-29 08:45:00|17580|17500|17580|17501|17800|17514|17564|17452|26
1632905400000|2021-09-29 08:50:00|17790|17500|17580|17511|17800|17511|17580|17452|4
1632905700000|2021-09-29 08:55:00|17567|17510|17590|17501|17800|17511|17567|17500|20
1632906000000|2021-09-29 09:00:00|17589|17510|17580|17521|17589|17523|17580|17500|0
1632906300000|2021-09-29 09:05:00||17522||17522||17523||17520|0
1632906600000|2021-09-29 09:10:00|17579|17523|17580|17521|17580|17523|17579|17520|75
1632906900000|2021-09-29 09:15:00|17568|17522|17580|17522|17580|17533|17568|17520|48
1632907200000|2021-09-29 09:20:00||17523||17512||17523||17472|1
1632907500000|2021-09-29 09:25:00||17513||17512||17513||17510|8
1632907800000|2021-09-29 09:30:00|17579|17513|17579|17511|17580|17513|17557|17500|26
1632908100000|2021-09-29 09:35:00|17557|17510|17580|17512|17580|17512|17557|17510|17
1632908400000|2021-09-29 09:40:00|17579|17510|17580|17512|17580|17513|17579|17510|4
1632908700000|2021-09-29 09:45:00||17510||17511||17512||17510|25
1632909000000|2021-09-29 09:50:00|17568|17510|17580|17521|17580|17546|17568|17472|127
1632909300000|2021-09-29 09:55:00||17530||17521||17530||17472|2
1632909600000|2021-09-29 10:00:00||17530||17521||17531||17472|2
1632909900000|2021-09-29 10:05:00|||||||||2
1632910200000|2021-09-29 10:10:00|17567|17510|17580|17511|17580|17521|17567|17510|27
1632910500000|2021-09-29 10:15:00||17520||17521||17521||17520|74
1632910800000|2021-09-29 10:20:00|17567|17472|17580|17521|17580|17521|17567|17472|71
1632911100000|2021-09-29 10:25:00|17567|17520|17580|17531|17580|17546|17567|17520|28
1632911400000|2021-09-29 10:30:00|17566|17530|17580|17521|17580|17530|17566|17472|15
1632911700000|2021-09-29 10:35:00|17566|17520|17580|17521|17580|17521|17560|17500|121
1632912000000|2021-09-29 10:40:00|17565|17510|17570|17511|17580|17521|17565|17510|127
1632912300000|2021-09-29 10:45:00|17580|17510|17560|17501|17580|17510|17559|17472|207
1632912600000|2021-09-29 10:50:00||17500||17501||17501||17500|18
1632912900000|2021-09-29 10:55:00|17580|17500|17550|17501|17580|17501|17531|17472|138
1632913200000|2021-09-29 11:00:00|17569|17490|17560|17504|17569|17504|17540|17490|141
1632913500000|2021-09-29 11:05:00|17550|17503|17550|17504|17550|17518|17550|17503|73
1632913800000|2021-09-29 11:10:00|17530|17503|17570|17523|17579|17523|17530|17500|81
1632914100000|2021-09-29 11:15:00|17579|17500|17560|17533|17579|17533|17560|17500|228
1632914400000|2021-09-29 11:20:00|17565|17532|17550|17533|17565|17533|17550|17532|42
1632914700000|2021-09-29 11:25:00|17561|17532|17545|17533|17565|17543|17545|17532|207
1632915000000|2021-09-29 11:30:00|17565|17532|17565|17533|17565|17533|17565|17532|75
1632915300000|2021-09-29 11:35:00|17560|17532|17560|17532|17569|17533|17533|17532|867
1632915600000|2021-09-29 11:40:00|17540|17515|17540|17500|17540|17515|17533|17490|571
1632915900000|2021-09-29 11:45:00|17544||17555||17560||17544||55
1632916200000|2021-09-29 11:50:00|17557|17515|17556|17520|17560|17525|17555|17500|37
1632916500000|2021-09-29 11:55:00|17560|17500|17558|17500|17560|17508|17556|17500|54
1632916800000|2021-09-29 12:00:00|17557|17530|17530|17500|17560|17530|17530|17500|2656
1632917100000|2021-09-29 12:05:00|17560||17548||17560||17548||205
1632917400000|2021-09-29 12:10:00|17547|17518|17548|17518|17548|17518|17539|17518|128
1632917700000|2021-09-29 12:15:00||17500||17500||17525||17500|122
1632918000000|2021-09-29 12:20:00|17540||17540||17540||17540||36
1632918300000|2021-09-29 12:25:00|17535||17535||17535||17535||24
1632918600000|2021-09-29 12:30:00|17524|17501|17535|17501|17535|17501|17522|17501|801
1632918900000|2021-09-29 12:35:00|17525|17500|17500|17460|17525|17500|17499|17452|2316
1632919200000|2021-09-29 12:40:00|17518|17452|17518|17500|17518|17500|17518|17452|519
1632919500000|2021-09-29 12:45:00|17516|17480|17518|17460|17518|17500|17490|17452|1223
1632919800000|2021-09-29 12:50:00|17515|17457|17515|17460|17515|17475|17503|17457|112
1632920100000|2021-09-29 12:55:00|17470|17470|17535|17460|17535|17480|17470|17452|1575
1632920400000|2021-09-29 13:00:00|17530|17461|17535|17471|17535|17485|17517|17460|130
1632920700000|2021-09-29 13:05:00|17520||17520||17530||17512||1005
1632921000000|2021-09-29 13:10:00|17530||17518||17530||17512||304
1632921300000|2021-09-29 13:15:00|17498|17457|17475|17452|17518|17482|17468|17450|1620
1632921600000|2021-09-29 13:20:00|17460|17450|17460|17436|17460|17450|17458|17435|1211
1632921900000|2021-09-29 13:25:00|17459|17437|17485|17425|17518|17461|17450|17413|6432
1632922200000|2021-09-29 13:30:00|17475|17405|17363|17351|17518|17449|17339|17330|232017
1632922500000|2021-09-29 13:35:00|17358|17352|17351|17346|17363|17353|17281|17277|177401
1632922800000|2021-09-29 13:40:00|17353|17348|17360|17355|17392|17383|17341|17334|58435
1632923100000|2021-09-29 13:45:00|17362|17356|17350|17345|17365|17360|17306|17301|63774
1632923400000|2021-09-29 13:50:00|17351|17346|17413|17408|17425|17420|17351|17346|46304
1632923700000|2021-09-29 13:55:00|17414|17409|17370|17365|17430|17428|17360|17357|59849
1632924000000|2021-09-29 14:00:00|17373|17366|17387|17385|17420|17411|17362|17357|41031
1632924300000|2021-09-29 14:05:00|17389|17384|17426|17420|17430|17425|17381|17375|40573
1632924600000|2021-09-29 14:10:00|17427|17421|17428|17422|17435|17430|17391|17387|33299
1632924900000|2021-09-29 14:15:00|17429|17424|17437|17433|17441|17437|17422|17419|34867
1632925200000|2021-09-29 14:20:00|17438|17432|17458|17454|17472|17467|17433|17428|41610
1632925500000|2021-09-29 14:25:00|17462|17455|17435|17430|17474|17470|17435|17430|33119
1632925800000|2021-09-29 14:30:00|17436|17431|17407|17403|17448|17444|17396|17393|58036
1632926100000|2021-09-29 14:35:00|17408|17404|17417|17414|17429|17425|17407|17404|32672
1632926400000|2021-09-29 14:40:00|17420|17415|17450|17446|17450|17446|17419|17415|20535
1632926700000|2021-09-29 14:45:00|17449|17445|17495|17490|17497|17495|17447|17445|74052
1632927000000|2021-09-29 14:50:00|17494|17491|17488|17485|17498|17494|17460|17456|68639
1632927300000|2021-09-29 14:55:00|17489|17486|17492|17486|17493|17491|17476|17473|25090
1632927600000|2021-09-29 15:00:00|17491|17487|17473|17469|17492|17491|17457|17454|34223
1632927900000|2021-09-29 15:05:00|17472|17470|17456|17452|17485|17481|17455|17451|37559
1632928200000|2021-09-29 15:10:00|17459|17453|17443|17441|17471|17468|17441|17438|49906
1632928500000|2021-09-29 15:15:00|17442|17439|17413|17408|17450|17446|17406|17402|34991
1632928800000|2021-09-29 15:20:00|17412|17409|17392|17389|17413|17410|17389|17385|39476
1632929100000|2021-09-29 15:25:00|17391|17388|17387|17383|17400|17396|17373|17371|22647
1632929400000|2021-09-29 15:30:00|17388|17384|17381|17379|17393|17390|17377|17374|37015
1632929700000|2021-09-29 15:35:00|17380|17378|17341|17338|17382|17380|17337|17335|43684
1632930000000|2021-09-29 15:40:00|17343|17339|17337|17333|17349|17345|17328|17324|53863
1632930300000|2021-09-29 15:45:00|17335|17334|17361|17358|17365|17364|17334|17331|35007
1632930600000|2021-09-29 15:50:00|17362|17359|17362|17359|17388|17384|17357|17352|36563
1632930900000|2021-09-29 15:55:00|17361|17360|17387|17383|17388|17384|17357|17352|32238
1632931200000|2021-09-29 16:00:00|17388|17384|17407|17404|17407|17405|17382|17377|53699
1632931500000|2021-09-29 16:05:00|17406|17403|17375|17371|17415|17412|17373|17370|21031
1632931800000|2021-09-29 16:10:00|17376|17372|17360|17357|17379|17376|17355|17354|24141
1632932100000|2021-09-29 16:15:00|17361|17358|17355|17352|17362|17358|17341|17336|23677
1632932400000|2021-09-29 16:20:00|17354|17353|17325|17323|17355|17354|17315|17311|34832
1632932700000|2021-09-29 16:25:00|17324|17322|17318|17316|17330|17329|17313|17310|59090
1632933000000|2021-09-29 16:30:00|17317|17314|17337|17333|17344|17341|17314|17311|17060
1632933300000|2021-09-29 16:35:00|17336|17334|17331|17328|17339|17335|17315|17312|22860
1632933600000|2021-09-29 16:40:00|17330|17329|17331|17328|17352|17349|17325|17323|30285
1632933900000|2021-09-29 16:45:00|17333|17329|17333|17329|17337|17333|17315|17312|40230
1632934200000|2021-09-29 16:50:00|17332|17330|17368|17365|17373|17371|17326|17323|20719
1632934500000|2021-09-29 16:55:00|17369|17366|17363|17361|17379|17375|17359|17357|21450
1632934800000|2021-09-29 17:00:00|17364|17362|17352|17349|17373|17369|17349|17348|24425
1632935100000|2021-09-29 17:05:00|17351|17350|17366|17364|17368|17364|17344|17343|36651
1632935400000|2021-09-29 17:10:00|17368|17365|17363|17361|17379|17377|17360|17356|23585
1632935700000|2021-09-29 17:15:00|17364|17362|17387|17383|17395|17393|17358|17353|25970
1632936000000|2021-09-29 17:20:00|17386|17384|17388|17384|17395|17394|17380|17377|11403
1632936300000|2021-09-29 17:25:00|17389|17385|17366|17361|17391|17388|17360|17356|18580
1632936600000|2021-09-29 17:30:00|17367|17364|17345|17341|17369|17367|17330|17326|48077
1632936900000|2021-09-29 17:35:00|17344|17342|17328|17326|17348|17343|17324|17322|50237
1632937200000|2021-09-29 17:40:00|17329|17327|17339|17336|17342|17340|17317|17315|58050
1632937500000|2021-09-29 17:45:00|17338|17337|17328|17326|17347|17344|17323|17320|38790
1632937800000|2021-09-29 17:50:00|17327|17327|17352|17351|17360|17359|17327|17326|37426
1632938100000|2021-09-29 17:55:00|17351|17349|17364|17361|17366|17363|17349|17346|33515
1632938400000|2021-09-29 18:00:00|17363|17359|17361|17359|17372|17370|17354|17353|28898
1632938700000|2021-09-29 18:05:00|17362|17360|17383|17381|17389|17385|17351|17350|25964
1632939000000|2021-09-29 18:10:00|17384|17382|17427|17423|17427|17424|17383|17380|30903
1632939300000|2021-09-29 18:15:00|17426|17424|17418|17415|17430|17427|17414|17411|20465
1632939600000|2021-09-29 18:20:00|17417|17416|17396|17394|17423|17419|17395|17393|14947
1632939900000|2021-09-29 18:25:00|17398|17395|17390|17388|17399|17398|17388|17385|24987
1632940200000|2021-09-29 18:30:00|17392|17389|17406|17403|17409|17406|17392|17389|30391
1632940500000|2021-09-29 18:35:00|17405|17402|17381|17379|17405|17402|17378|17376|35591
1632940800000|2021-09-29 18:40:00|17382|17378|17399|17397|17410|17407|17377|17376|48340
1632941100000|2021-09-29 18:45:00|17401|17398|17381|17380|17410|17407|17378|17375|19297
1632941400000|2021-09-29 18:50:00|17380|17378|17398|17395|17400|17397|17380|17378|16579
1632941700000|2021-09-29 18:55:00|17397|17393|17392|17389|17397|17393|17381|17378|15244
1632942000000|2021-09-29 19:00:00|17391|17390|17364|17362|17407|17402|17361|17360|28666
1632942300000|2021-09-29 19:05:00|17366|17363|17370|17366|17389|17387|17364|17362|45353
1632942600000|2021-09-29 19:10:00|17369|17364|17375|17371|17377|17374|17360|17359|30817
1632942900000|2021-09-29 19:15:00|17374|17369|17378|17376|17379|17377|17366|17364|33098
1632943200000|2021-09-29 19:20:00|17377|17375|17356|17353|17382|17380|17355|17352|48687
1632943500000|2021-09-29 19:25:00|17355|17355|17359|17355|17373|17369|17354|17352|30879
1632943800000|2021-09-29 19:30:00|17358|17356|17358|17357|17369|17367|17351|17350|59015
1632944100000|2021-09-29 19:35:00|17359|17358|17349|17347|17362|17360|17343|17341|63371
1632944400000|2021-09-29 19:40:00|17348|17346|17329|17327|17350|17348|17326|17325|51273
1632944700000|2021-09-29 19:45:00|17328|17326|17332|17330|17339|17337|17312|17310|88402
1632945000000|2021-09-29 19:50:00|17331|17329|17286|17285|17331|17329|17284|17283|136630
1632945300000|2021-09-29 19:55:00|17285|17284|17274|17269|17287|17286|17261|17259|281526
1632945600000|2021-09-29 20:00:00|17275|17270|17283|17251|17320|17290|17260|17250|80993
1632945900000|2021-09-29 20:05:00|17290|17270|17290|17263|17290|17285|17275|17251|9035
1632946200000|2021-09-29 20:10:00|17270|17251|17290|17270|17290|17270|17270|17251|1786
1632946500000|2021-09-29 20:15:00||17271||17271||17271||17271|305
1632946800000|2021-09-29 20:20:00||17280||17275||17285||17271|267
1632947100000|2021-09-29 20:25:00||17285||17285||17285||17285|123
1632947400000|2021-09-29 20:30:00||17275||17283||17283||17275|236
1632947700000|2021-09-29 20:35:00||17287||17280||17287||17275|242
1632948000000|2021-09-29 20:40:00||17285||17281||17285||17280|545
1632948300000|2021-09-29 20:45:00|||||||||230
1632948600000|2021-09-29 20:50:00|17300|17282|17300|17295|17300|17295|17300|17281|381
1632948900000|2021-09-29 20:55:00||17283||17283||17283||17283|648
1632949200000|2021-09-29 21:00:00|||||||||168
1632949500000|2021-09-29 21:05:00|||||||||108
1632949800000|2021-09-29 21:10:00||17285||17290||17290||17285|148
1632950100000|2021-09-29 21:15:00|17296||17300||17300||17295||719
1632950400000|2021-09-29 21:20:00|||||||||190
1632950700000|2021-09-29 21:25:00|||||||||94
1632951000000|2021-09-29 21:30:00||17285||17285||17285||17285|228
1632951300000|2021-09-29 21:35:00|17309||17309||17309||17309||134
1632951600000|2021-09-29 21:40:00|17308||17308||17308||17308||45
1632951900000|2021-09-29 21:45:00|||||||||193
1632952200000|2021-09-29 21:50:00|||||||||103
1632952500000|2021-09-29 21:55:00|||||||||205
1632952800000|2021-09-29 22:00:00|||||||||23
1632953100000|2021-09-29 22:05:00|17309|17300|17350|17287|17400|17310|17309|17286|535
1632953400000|2021-09-29 22:10:00|17345||17340||17345||17340||15
1632953700000|2021-09-29 22:15:00|17308||17308||17308||17308||11
1632954000000|2021-09-29 22:20:00|||||||||8
1632954300000|2021-09-29 22:25:00|17305||17308||17308||17305||15
1632954600000|2021-09-29 22:30:00|||||||||22
1632954900000|2021-09-29 22:35:00|17300||17300||17300||17300||62
1632955200000|2021-09-29 22:40:00|17308||17300||17308||17299||200
1632955500000|2021-09-29 22:45:00|17308|17286|17308|17286|17308|17286|17308|17286|200
1632955800000|2021-09-29 22:50:00|||||||||38
1632956400000|2021-09-29 23:00:00|17300||17300||17300||17300||13
1632956700000|2021-09-29 23:05:00|||||||||3
1632957000000|2021-09-29 23:10:00|||||||||103
1632957300000|2021-09-29 23:15:00||17288||17288||17288||17288|3
1632957600000|2021-09-29 23:20:00|17308|17300|17308|17300|17308|17300|17308|17300|653
1632957900000|2021-09-29 23:25:00|17340|17301|17340|17301|17340|17301|17340|17301|568
1632958200000|2021-09-29 23:30:00||17303||17303||17303||17303|165
1632959100000|2021-09-29 23:45:00|||||||||160
1632959400000|2021-09-29 23:50:00||17305||17310||17310||17305|24
1632959700000|2021-09-29 23:55:00||17305||17311||17311||17305|696
1632988800000|2021-09-30 08:00:00|17450|17262|17400|17340|17460|17356|17400|17262|46
1632989100000|2021-09-30 08:05:00||17341||17341||17345||17340|41
1632989400000|2021-09-30 08:10:00||17340||17322||17341||17268|1
1632989700000|2021-09-30 08:15:00||17323||17348||17348||17320|5
1632990000000|2021-09-30 08:20:00||17345||17351||17351||17345|0
1632990300000|2021-09-30 08:25:00||17350||17351||17351||17345|1
1632990600000|2021-09-30 08:30:00||17345||17351||17351||17345|0
1632990900000|2021-09-30 08:35:00||17345||17351||17351||17340|24
1632991200000|2021-09-30 08:40:00|17410|17341|17380|17335|17410|17351|17380|17334|0
1632991500000|2021-09-30 08:45:00||17330||17338||17338||17330|5
1632991800000|2021-09-30 08:50:00||17330||17331||17338||17310|86
1632992100000|2021-09-30 08:55:00|||||||||72
1632992400000|2021-09-30 09:00:00||17320||17320||17320||17320|22
1632992700000|2021-09-30 09:05:00|||||||||5
1632993000000|2021-09-30 09:10:00||17330||17330||17330||17300|4
1632993300000|2021-09-30 09:15:00||17310||17341||17367||17300|101
1632993600000|2021-09-30 09:20:00|17400|17342|17394|17349|17410|17349|17381|17330|1
1632993900000|2021-09-30 09:25:00|17393|17340|17394|17346|17394|17349|17393|17330|7
1632994200000|2021-09-30 09:30:00||17347||17345||17347||17310|4
1632994800000|2021-09-30 09:40:00||17348||17348||17348||17344|10
1632995100000|2021-09-30 09:45:00||17344||17348||17348||17344|1
1632995400000|2021-09-30 09:50:00|17373|17344|17394|17341|17394|17347|17371|17310|296
1632995700000|2021-09-30 09:55:00||17330||17333||17333||17268|10
1632996000000|2021-09-30 10:00:00|17390|17330|17374|17333|17500|17333|17374|17300|7
1632996300000|2021-09-30 10:05:00|17399|17330|17398|17322|17399|17333|17398|17300|12
1632996600000|2021-09-30 10:10:00||17331||17331||17338||17300|11
1632996900000|2021-09-30 10:15:00|17370|17332|17389|17321|17390|17332|17346|17310|255
1632997200000|2021-09-30 10:20:00|17380|17322|17389|17322|17389|17323|17380|17310|2
1632997500000|2021-09-30 10:25:00|17380|17323|17380|17320|17380|17323|17380|17300|3
1632997800000|2021-09-30 10:30:00|17370|17321|17380|17321|17399|17323|17370|17300|2
1632998100000|2021-09-30 10:35:00|17370|17322|17380|17321|17399|17323|17370|17320|6
1632998400000|2021-09-30 10:40:00|17399|17322|17380|17341|17399|17347|17361|17320|85
1632998700000|2021-09-30 10:45:00|17399|17351|17389|17341|17399|17351|17389|17330|44
1632999000000|2021-09-30 10:50:00|17362|17330|17389|17341|17389|17341|17362|17330|25
1632999300000|2021-09-30 10:55:00|17380||17380||17380||17380||0
1632999600000|2021-09-30 11:00:00|17363|17330|17380|17347|17380|17347|17363|17330|220
1632999900000|2021-09-30 11:05:00|17361|17346|17370|17321|17380|17346|17347|17320|258
1633000200000|2021-09-30 11:10:00|17360|17320|17330|17316|17370|17323|17330|17311|558
1633000500000|2021-09-30 11:15:00|17370|17325|17368|17315|17370|17325|17320|17315|501
1633000800000|2021-09-30 11:20:00|17359|17316|17368|17316|17368|17316|17359|17315|47
1633001100000|2021-09-30 11:25:00|17359|17317|17368|17323|17368|17323|17359|17315|25
1633001400000|2021-09-30 11:30:00||17315||17336||17336||17315|94
1633001700000|2021-09-30 11:35:00|17365|17350|17365|17350|17365|17350|17361|17350|255
1633002000000|2021-09-30 11:40:00|||||||||22
1633002300000|2021-09-30 11:45:00|17360|17339|17365|17336|17365|17339|17360|17336|952
1633002600000|2021-09-30 11:50:00|||||||||66
1633002900000|2021-09-30 11:55:00||17338||17338||17338||17338|11
1633003200000|2021-09-30 12:00:00||17336||17336||17355||17336|1665
1633003500000|2021-09-30 12:05:00|17362||17364||17365||17339||384
1633003800000|2021-09-30 12:10:00|17365|17350|17365|17336|17365|17350|17361|17336|368
1633004100000|2021-09-30 12:15:00||17342||17336||17342||17336|369
1633004400000|2021-09-30 12:20:00|||||||||78
1633004700000|2021-09-30 12:25:00|17360|17340|17360|17340|17360|17340|17360|17340|50
1633005000000|2021-09-30 12:30:00||17345||17345||17345||17345|27
1633005300000|2021-09-30 12:35:00|17357|17340|17356|17340|17357|17345|17356|17340|322
1633005600000|2021-09-30 12:40:00|17353|17336|17350|17340|17356|17340|17341|17336|621
1633005900000|2021-09-30 12:45:00|||||||||6
1633006200000|2021-09-30 12:50:00|17348|17330|17340|17330|17350|17340|17340|17330|705
1633006500000|2021-09-30 12:55:00|17339|17337|17340|17315|17340|17337|17335|17315|307
1633006800000|2021-09-30 13:00:00|17331|17320|17350|17320|17354|17320|17331|17320|290
1633007100000|2021-09-30 13:05:00|17346|17315|17320|17311|17350|17315|17320|17311|1201
1633007400000|2021-09-30 13:10:00|17348||17348||17348||17347||134
1633007700000|2021-09-30 13:15:00|17347|17318|17348|17311|17348|17318|17338|17311|128
1633008000000|2021-09-30 13:20:00|17343|17315|17347|17311|17348|17316|17330|17311|482
1633008300000|2021-09-30 13:25:00|17348|17315|17348|17300|17348|17315|17310|17300|1032
1633008600000|2021-09-30 13:30:00|17347|17303|17339|17331|17347|17339|17240|17231|145898
1633008900000|2021-09-30 13:35:00|17340|17333|17236|17230|17373|17364|17235|17230|79380
1633009200000|2021-09-30 13:40:00|17238|17232|17252|17246|17281|17273|17230|17227|79429
1633009500000|2021-09-30 13:45:00|17258|17248|17261|17257|17295|17290|17236|17231|73811
1633009800000|2021-09-30 13:50:00|17264|17258|17309|17305|17315|17309|17241|17237|49670
1633010100000|2021-09-30 13:55:00|17308|17303|17260|17256|17319|17316|17254|17251|35681
1633010400000|2021-09-30 14:00:00|17262|17257|17245|17241|17275|17269|17238|17232|30435
1633010700000|2021-09-30 14:05:00|17247|17242|17246|17241|17251|17246|17205|17202|85466
1633011000000|2021-09-30 14:10:00|17247|17242|17236|17231|17262|17255|17225|17220|34151
1633011300000|2021-09-30 14:15:00|17235|17230|17287|17283|17296|17292|17223|17218|94214
1633011600000|2021-09-30 14:20:00|17286|17282|17206|17203|17298|17292|17204|17201|72169
1633011900000|2021-09-30 14:25:00|17205|17201|17198|17194|17228|17225|17191|17190|92988
1633012200000|2021-09-30 14:30:00|17197|17197|17223|17219|17234|17230|17194|17191|58448
1633012500000|2021-09-30 14:35:00|17224|17220|17193|17188|17224|17222|17178|17176|77908
1633012800000|2021-09-30 14:40:00|17192|17189|17161|17158|17193|17190|17149|17147|77451
1633013100000|2021-09-30 14:45:00|17160|17157|17137|17135|17174|17169|17137|17135|66256
1633013400000|2021-09-30 14:50:00|17138|17134|17127|17124|17147|17143|17124|17123|74928
1633013700000|2021-09-30 14:55:00|17126|17123|17099|17096|17127|17125|17095|17093|101448
1633014000000|2021-09-30 15:00:00|17098|17095|17112|17109|17125|17122|17090|17088|86391
1633014300000|2021-09-30 15:05:00|17110|17108|17145|17143|17151|17148|17107|17105|93046
1633014600000|2021-09-30 15:10:00|17144|17141|17140|17137|17147|17146|17132|17131|57013
1633014900000|2021-09-30 15:15:00|17141|17138|17157|17154|17160|17158|17140|17137|60987
1633015200000|2021-09-30 15:20:00|17156|17155|17151|17147|17179|17176|17145|17141|91457
1633015500000|2021-09-30 15:25:00|17152|17146|17155|17152|17160|17159|17131|17130|48609
1633015800000|2021-09-30 15:30:00|17153|17151|17093|17089|17158|17156|17089|17085|173318
1633016100000|2021-09-30 15:35:00|17094|17090|17069|17066|17102|17098|17062|17059|131811
1633016400000|2021-09-30 15:40:00|17068|17067|17058|17055|17069|17067|17019|17017|153047
1633016700000|2021-09-30 15:45:00|17057|17053|17037|17034|17068|17065|17024|17022|71653
1633017000000|2021-09-30 15:50:00|17039|17035|17046|17044|17050|17049|17018|17017|67649
1633017300000|2021-09-30 15:55:00|17045|17043|17052|17049|17059|17057|17036|17035|94101
1633017600000|2021-09-30 16:00:00|17051|17050|17038|17034|17064|17060|17030|17027|69997
1633017900000|2021-09-30 16:05:00|17037|17035|16986|16983|17039|17036|16986|16983|145288
1633018200000|2021-09-30 16:10:00|16985|16984|16996|16992|17014|17009|16969|16968|119523
1633018500000|2021-09-30 16:15:00|16995|16991|16980|16978|16999|16997|16973|16970|82002
1633018800000|2021-09-30 16:20:00|16981|16979|17000|16995|17018|17015|16980|16977|103517
1633019100000|2021-09-30 16:25:00|17001|16999|16981|16978|17008|17006|16980|16977|77174
1633019400000|2021-09-30 16:30:00|16980|16977|17000|16997|17004|17003|16953|16951|118103
1633019700000|2021-09-30 16:35:00|16999|16995|17011|17009|17029|17026|16993|16990|156120
1633020000000|2021-09-30 16:40:00|17010|17007|17009|17006|17021|17019|17000|16998|69554
1633020300000|2021-09-30 16:45:00|17008|17005|17035|17032|17040|17038|17003|17002|162276
1633020600000|2021-09-30 16:50:00|17034|17033|17027|17023|17043|17040|17014|17013|125118
1633020900000|2021-09-30 16:55:00|17026|17024|17033|17030|17036|17032|17013|17011|52917
1633021200000|2021-09-30 17:00:00|17036|17031|17047|17046|17049|17047|17007|17005|132721
1633021500000|2021-09-30 17:05:00|17046|17045|17062|17060|17070|17067|17030|17026|241549
1633021800000|2021-09-30 17:10:00|17061|17058|17050|17048|17069|17065|17035|17030|123803
1633022100000|2021-09-30 17:15:00|17052|17049|17039|17037|17071|17067|17032|17030|115056
1633022400000|2021-09-30 17:20:00|17038|17036|17024|17020|17047|17042|17020|17017|87636
1633022700000|2021-09-30 17:25:00|17025|17021|17019|17017|17041|17038|17019|17017|114470
1633023000000|2021-09-30 17:30:00|17021|17018|17026|17024|17040|17039|17002|17001|130024
1633023300000|2021-09-30 17:35:00|17025|17023|17031|17028|17050|17046|17010|17008|131441
1633023600000|2021-09-30 17:40:00|17030|17029|17030|17026|17047|17042|17013|17011|90457
1633023900000|2021-09-30 17:45:00|17031|17027|17029|17026|17040|17040|17015|17012|40522
1633024200000|2021-09-30 17:50:00|17028|17027|17042|17040|17054|17051|17018|17016|98663
1633024500000|2021-09-30 17:55:00|17041|17037|17060|17057|17070|17066|17024|17022|225713
1633024800000|2021-09-30 18:00:00|17063|17058|17077|17074|17085|17082|17052|17050|245436
1633025100000|2021-09-30 18:05:00|17076|17075|17088|17085|17099|17096|17066|17059|133717
1633025400000|2021-09-30 18:10:00|17085|17084|17077|17074|17093|17089|17066|17065|65121
1633025700000|2021-09-30 18:15:00|17076|17073|17048|17046|17079|17077|17048|17046|99539
1633026000000|2021-09-30 18:20:00|17047|17044|17043|17041|17060|17057|17034|17033|49920
1633026300000|2021-09-30 18:25:00|17042|17040|17066|17063|17066|17065|17035|17031|51868
1633026600000|2021-09-30 18:30:00|17065|17064|17089|17086|17093|17091|17060|17058|86442
1633026900000|2021-09-30 18:35:00|17092|17087|17073|17070|17092|17090|17067|17065|129460
1633027200000|2021-09-30 18:40:00|17070|17068|17126|17124|17131|17128|17068|17065|228461
1633027500000|2021-09-30 18:45:00|17127|17125|17115|17113|17129|17128|17103|17100|47044
1633027800000|2021-09-30 18:50:00|17114|17112|17088|17083|17140|17137|17087|17082|50699
1633028100000|2021-09-30 18:55:00|17087|17084|17069|17066|17088|17087|17066|17062|52703
1633028400000|2021-09-30 19:00:00|17070|17068|17056|17053|17088|17085|17045|17042|50165
1633028700000|2021-09-30 19:05:00|17057|17054|17061|17057|17076|17072|17056|17053|36702
1633029000000|2021-09-30 19:10:00|17060|17058|17082|17079|17090|17085|17060|17058|42115
1633029300000|2021-09-30 19:15:00|17081|17080|17088|17085|17113|17111|17081|17079|35887
1633029600000|2021-09-30 19:20:00|17087|17084|17051|17049|17088|17084|17049|17046|68727
1633029900000|2021-09-30 19:25:00|17050|17048|17028|17026|17060|17058|17028|17025|81051
1633030200000|2021-09-30 19:30:00|17027|17025|17038|17036|17055|17051|17026|17025|130899
1633030500000|2021-09-30 19:35:00|17039|17034|17018|17015|17057|17056|17017|17015|189651
1633030800000|2021-09-30 19:40:00|17019|17016|16994|16992|17028|17025|16992|16990|142605
1633031100000|2021-09-30 19:45:00|16993|16991|16973|16971|16994|16993|16965|16963|201969
1633031400000|2021-09-30 19:50:00|16972|16970|16960|16957|16990|16987|16954|16953|200045
1633031700000|2021-09-30 19:55:00|16959|16958|16920|16910|16963|16962|16913|16910|586950
1633032000000|2021-09-30 20:00:00|16919|16911|16935|16925|16998|16933|16918|16906|128847
1633032300000|2021-09-30 20:05:00|16940|16935|16936|16930|16940|16936|16936|16929|58267
1633032600000|2021-09-30 20:10:00|16940|16933|16934|16929|16940|16937|16934|16929|4292
1633032900000|2021-09-30 20:15:00|16935|16925|16939|16932|16940|16935|16935|16925|28399
1633033200000|2021-09-30 20:20:00|16935|16926|16938|16925|16938|16932|16930|16925|14529
1633033500000|2021-09-30 20:25:00||16930||16926||16930||16925|1599
1633033800000|2021-09-30 20:30:00|16932|16930|16938|16936|16938|16936|16932|16930|1291
1633034100000|2021-09-30 20:35:00|16939|16934|16940|16930|16940|16936|16934|16930|1824
1633034400000|2021-09-30 20:40:00|16939|16932|16936|16930|16940|16932|16936|16930|749
1633034700000|2021-09-30 20:45:00|16940|16934|16930|16925|16940|16934|16930|16925|2937
1633035000000|2021-09-30 20:50:00|16940|16927|16940|16931|16947|16931|16938|16925|709
1633035300000|2021-09-30 20:55:00|16931|16926|16940|16926|16940|16938|16931|16926|1087
1633035600000|2021-09-30 21:00:00||16938||16926||16938||16926|436
1633035900000|2021-09-30 21:05:00|16939|16930|16939|16930|16939|16930|16939|16930|895
1633036200000|2021-09-30 21:10:00|16940|16926|16940|16926|16940|16927|16940|16926|470
1633036500000|2021-09-30 21:15:00||16930||16930||16935||16930|661
1633036800000|2021-09-30 21:20:00||16934||16935||16936||16934|572
1633037100000|2021-09-30 21:25:00|16939|16936|16938|16936|16940|16936|16938|16936|740
1633037400000|2021-09-30 21:30:00|16940||16940||16940||16940||173
1633037700000|2021-09-30 21:35:00|||||||||317
1633038000000|2021-09-30 21:40:00|16937|16937|16937|16936|16937|16937|16937|16936|644
1633038300000|2021-09-30 21:45:00|16940||16940||16940||16940||511
1633038600000|2021-09-30 21:50:00|||||||||313
1633038900000|2021-09-30 21:55:00||16938||16938||16938||16938|1317
1633039200000|2021-09-30 22:00:00|16969|16936|16968|16935|16969|16936|16968|16935|5660
1633039500000|2021-09-30 22:05:00|16965||16968||16968||16949||354
1633039800000|2021-09-30 22:10:00|16952||16965||16968||16952||847
1633040100000|2021-09-30 22:15:00|16968|16936|16952|16936|16968|16936|16952|16936|212
1633040400000|2021-09-30 22:20:00|||||||||192
1633040700000|2021-09-30 22:25:00|||||||||157
1633041000000|2021-09-30 22:30:00|16950|16935|16950|16939|16950|16939|16950|16935|134
1633041300000|2021-09-30 22:35:00|16945|16938|16938|16935|16945|16938|16938|16935|2235
1633041600000|2021-09-30 22:40:00|16945||16945||16945||16945||256
1633041900000|2021-09-30 22:45:00||16937||16937||16937||16936|114
1633042200000|2021-09-30 22:50:00||16938||16938||16938||16938|174
1633042500000|2021-09-30 22:55:00|||||||||97
1633042800000|2021-09-30 23:00:00||16940||16937||16940||16937|320
1633043100000|2021-09-30 23:05:00|16950|16938|16952|16938|16952|16938|16950|16937|619
1633043400000|2021-09-30 23:10:00|16945|16937|16945|16942|16952|16945|16945|16937|756
1633043700000|2021-09-30 23:15:00|16950|16937|16952|16943|16952|16943|16950|16937|205
1633044000000|2021-09-30 23:20:00|16945||16952||16952||16945||502
1633044300000|2021-09-30 23:25:00||16950||16950||16950||16950|5694
1633044600000|2021-09-30 23:30:00||16951||16943||16951||16943|1182
1633044900000|2021-09-30 23:35:00|16968||16968||16968||16968||158
1633045200000|2021-09-30 23:40:00|16965||16965||16965||16965||91
1633045500000|2021-09-30 23:45:00|16960|16945|16960|16943|16960|16950|16955|16943|319
1633045800000|2021-09-30 23:50:00|16955|16950|16960|16943|16960|16955|16955|16943|773
1633046100000|2021-09-30 23:55:00|16955||16960||16960||16950||872
1633075200000|2021-10-01 08:00:00|16880|16801|16899|16811|16988|16900|16840|16800|2110
1633075500000|2021-10-01 08:05:00|16890|16834|16899|16827|16900|16834|16879|16811|48
1633075800000|2021-10-01 08:10:00|16890|16825|16840|16825|16988|16842|16840|16825|246
1633076100000|2021-10-01 08:15:00|16860|16811|16859|16811|16988|16831|16839|16811|267
1633076400000|2021-10-01 08:20:00|16860|16812|16851|16811|16860|16812|16851|16811|19
1633076700000|2021-10-01 08:25:00|16852||16851||16852||16851||40
1633077000000|2021-10-01 08:30:00|16829||16815||16852||16815||445
1633077300000|2021-10-01 08:35:00|16816||16840||16850||16814||106
1633077600000|2021-10-01 08:40:00|16850||16837||16850||16835||64
1633077900000|2021-10-01 08:45:00|16840|16810|16840|16801|16852|16810|16817|16801|492
1633078200000|2021-10-01 08:50:00|16839|16812|16849|16809|16850|16814|16839|16801|143
1633078500000|2021-10-01 08:55:00|16821|16810|16839|16812|16850|16813|16821|16809|75
1633078800000|2021-10-01 09:00:00|16828||16827||16828||16827||32
1633079100000|2021-10-01 09:05:00|16820|16811|16817|16801|16820|16811|16817|16800|155
1633079400000|2021-10-01 09:10:00|16816|16800|16839|16800|16840|16811|16815|16800|890
1633079700000|2021-10-01 09:15:00|16852|16801|16849|16805|16852|16807|16849|16801|11
1633080000000|2021-10-01 09:20:00|16834|16807|16839|16800|16850|16808|16830|16800|155
1633080300000|2021-10-01 09:25:00|16840|16801|16849|16810|16960|16810|16839|16801|69
1633080600000|2021-10-01 09:30:00||16812||16810||16812||16810|60
1633080900000|2021-10-01 09:35:00||16812||16812||16812||16812|2
1633081200000|2021-10-01 09:40:00|16832||16849||16850||16832||210
1633081500000|2021-10-01 09:45:00|16850|16819|16859|16812|16960|16819|16849|16812|1073
1633081800000|2021-10-01 09:50:00|16960|16830|16859|16830|16960|16830|16859|16830|36
1633082100000|2021-10-01 09:55:00|16860|16835|16869|16830|16960|16835|16859|16830|34
1633082400000|2021-10-01 10:00:00|16870|16850|16889|16850|16960|16851|16869|16850|555
1633082700000|2021-10-01 10:05:00|16880|16814|16879|16845|16880|16845|16873|16814|75
1633083000000|2021-10-01 10:10:00|16880||16879||16880||16879||209
1633083300000|2021-10-01 10:15:00|16880||16879||16900||16878||0
1633083600000|2021-10-01 10:20:00|16880||16879||16900||16854||184
1633083900000|2021-10-01 10:25:00|16880|16846|16889|16851|16960|16856|16873|16845|3009
1633084200000|2021-10-01 10:30:00|16960|16852|16899|16852|16960|16854|16899|16851|4
1633084500000|2021-10-01 10:35:00|16900|16851|16899|16854|16900|16876|16899|16851|76
1633084800000|2021-10-01 10:40:00|16900|16860|16900|16890|16900|16890|16899|16850|542
1633085100000|2021-10-01 10:45:00|16910|16892|16920|16870|16960|16892|16910|16850|395
1633085400000|2021-10-01 10:50:00|16910|16850|16901|16861|16960|16861|16901|16850|187
1633085700000|2021-10-01 10:55:00|16920|16870|16930|16871|16960|16897|16900|16870|93
1633086000000|2021-10-01 11:00:00|16940|16896|16950|16925|16960|16935|16935|16896|1284
1633086300000|2021-10-01 11:05:00|16960|16917|16970|16950|17024|16988|16950|16917|3970
1633086600000|2021-10-01 11:10:00|16980|16967|16990|16950|17050|16995|16980|16950|1459
1633086900000|2021-10-01 11:15:00|16995|16951|17000|16961|17010|17000|16995|16950|1479
1633087200000|2021-10-01 11:20:00|16998|16960|17050|17005|17050|17010|16995|16956|3410
1633087500000|2021-10-01 11:25:00|17030|17010|17050|17020|17050|17025|17010|16950|5674
1633087800000|2021-10-01 11:30:00|17036|17024|17090|17058|17100|17058|17036|17000|2573
1633088100000|2021-10-01 11:35:00|17095|17050|17070|17041|17095|17081|17070|17030|640
1633088400000|2021-10-01 11:40:00|17065|17042|17070|17051|17078|17057|17046|17035|1832
1633088700000|2021-10-01 11:45:00|17078|17050|17070|17051|17078|17053|17070|17050|296
1633089000000|2021-10-01 11:50:00|17065|17050|17070|17051|17078|17055|17065|17050|785
1633089300000|2021-10-01 11:55:00|17068|17060|17030|17005|17078|17061|17030|17001|5537
1633089600000|2021-10-01 12:00:00|17040|17006|17046|17002|17046|17029|17040|17001|23159
1633089900000|2021-10-01 12:05:00|17045|17025|17045|17006|17045|17025|17030|17002|2381
1633090200000|2021-10-01 12:10:00|17037|17028|17040|17000|17046|17028|17021|16975|1681
1633090500000|2021-10-01 12:15:00|17037|17013|17037|17000|17037|17013|17035|17000|305
1633090800000|2021-10-01 12:20:00|17040|17010|17050|17040|17076|17050|17038|17010|5257
1633091100000|2021-10-01 12:25:00|17074|17010|17043|17030|17074|17050|17039|17010|16282
1633091400000|2021-10-01 12:30:00|17050|17039|17074|17050|17074|17053|17044|17010|11130
1633091700000|2021-10-01 12:35:00|17063|17032|17055|17050|17074|17050|17050|17032|12407
1633092000000|2021-10-01 12:40:00|17053|17035|17074|17053|17074|17053|17048|17032|5498
1633092300000|2021-10-01 12:45:00|17068|17054|17074|17058|17074|17070|17068|17054|895
1633092600000|2021-10-01 12:50:00|17073|17061|17087|17075|17087|17080|17068|17058|4185
1633092900000|2021-10-01 12:55:00|17084|17081|17087|17077|17087|17082|17080|17075|3416
1633093200000|2021-10-01 13:00:00|17086|17079|17127|17110|17127|17110|17086|17079|5486
1633093500000|2021-10-01 13:05:00|17134|17112|17121|17100|17134|17127|17118|17088|4552
1633093800000|2021-10-01 13:10:00|17116|17090|17100|17090|17121|17090|17097|17088|2753
1633094100000|2021-10-01 13:15:00|17103|17092|17134|17120|17134|17120|17096|17090|3953
1633094400000|2021-10-01 13:20:00|17129|17130|17149|17139|17160|17142|17120|17090|8412
1633094700000|2021-10-01 13:25:00|17150|17142|17230|17175|17233|17205|17140|17120|21703
1633095000000|2021-10-01 13:30:00|17229|17158|17269|17261|17345|17335|17222|17142|510332
1633095300000|2021-10-01 13:35:00|17268|17259|17239|17232|17338|17330|17239|17232|215979
1633095600000|2021-10-01 13:40:00|17238|17234|17332|17327|17362|17357|17234|17230|131828
1633095900000|2021-10-01 13:45:00|17333|17328|17314|17306|17345|17339|17266|17261|73735
1633096200000|2021-10-01 13:50:00|17313|17305|17347|17340|17388|17381|17289|17280|129961
1633096500000|2021-10-01 13:55:00|17348|17341|17325|17319|17362|17356|17302|17300|82621
1633096800000|2021-10-01 14:00:00|17326|17325|17353|17348|17384|17379|17292|17282|95113
1633097100000|2021-10-01 14:05:00|17358|17349|17380|17376|17380|17377|17327|17321|68599
1633097400000|2021-10-01 14:10:00|17379|17375|17372|17368|17405|17402|17371|17366|108484
1633097700000|2021-10-01 14:15:00|17373|17369|17275|17271|17375|17372|17267|17262|113741
1633098000000|2021-10-01 14:20:00|17276|17272|17257|17254|17293|17287|17252|17247|93199
1633098300000|2021-10-01 14:25:00|17260|17255|17304|17298|17309|17307|17249|17248|53606
1633098600000|2021-10-01 14:30:00|17303|17296|17315|17313|17322|17318|17290|17285|53001
1633098900000|2021-10-01 14:35:00|17314|17312|17312|17307|17347|17344|17312|17307|98338
1633099200000|2021-10-01 14:40:00|17311|17306|17319|17315|17350|17348|17307|17305|123515
1633099500000|2021-10-01 14:45:00|17317|17314|17326|17323|17331|17326|17292|17289|64235
1633099800000|2021-10-01 14:50:00|17327|17324|17302|17298|17337|17336|17292|17291|39508
1633100100000|2021-10-01 14:55:00|17301|17299|17369|17366|17370|17368|17298|17296|53786
1633100400000|2021-10-01 15:00:00|17368|17365|17405|17401|17410|17407|17366|17365|103895
1633100700000|2021-10-01 15:05:00|17404|17402|17374|17371|17432|17429|17371|17368|153402
1633101000000|2021-10-01 15:10:00|17375|17372|17460|17455|17480|17477|17368|17365|115116
1633101300000|2021-10-01 15:15:00|17461|17456|17489|17486|17498|17494|17449|17444|135806
1633101600000|2021-10-01 15:20:00|17491|17487|17518|17515|17525|17523|17466|17465|184168
1633101900000|2021-10-01 15:25:00|17517|17516|17509|17506|17524|17521|17487|17486|79148
1633102200000|2021-10-01 15:30:00|17510|17508|17528|17526|17535|17533|17509|17507|130227
1633102500000|2021-10-01 15:35:00|17529|17527|17529|17527|17543|17540|17507|17504|107136
1633102800000|2021-10-01 15:40:00|17528|17525|17560|17559|17564|17560|17518|17514|132421
1633103100000|2021-10-01 15:45:00|17561|17560|17541|17537|17571|17568|17521|17520|92863
1633103400000|2021-10-01 15:50:00|17542|17538|17536|17534|17542|17539|17515|17513|55640
1633103700000|2021-10-01 15:55:00|17535|17532|17507|17504|17544|17540|17500|17496|77630
1633104000000|2021-10-01 16:00:00|17506|17505|17525|17521|17535|17532|17491|17488|80690
1633104300000|2021-10-01 16:05:00|17526|17522|17548|17544|17553|17550|17511|17508|54743
1633104600000|2021-10-01 16:10:00|17549|17545|17501|17497|17552|17550|17499|17496|43578
1633104900000|2021-10-01 16:15:00|17502|17498|17496|17494|17515|17511|17485|17482|33103
1633105200000|2021-10-01 16:20:00|17497|17495|17530|17527|17544|17539|17497|17494|37061
1633105500000|2021-10-01 16:25:00|17529|17528|17548|17546|17554|17552|17529|17527|34707
1633105800000|2021-10-01 16:30:00|17550|17547|17571|17567|17578|17576|17540|17536|286777
1633106100000|2021-10-01 16:35:00|17570|17566|17560|17556|17582|17579|17548|17545|124943
1633106400000|2021-10-01 16:40:00|17561|17557|17574|17571|17578|17574|17556|17553|49448
1633106700000|2021-10-01 16:45:00|17576|17572|17572|17570|17592|17589|17566|17562|84119
1633107000000|2021-10-01 16:50:00|17574|17571|17582|17580|17590|17588|17556|17553|46975
1633107300000|2021-10-01 16:55:00|17584|17581|17579|17577|17593|17591|17565|17562|45566
1633107600000|2021-10-01 17:00:00|17580|17578|17577|17573|17594|17591|17557|17556|96462
1633107900000|2021-10-01 17:05:00|17578|17574|17600|17597|17600|17598|17576|17573|80027
1633108200000|2021-10-01 17:10:00|17599|17598|17599|17596|17609|17606|17588|17585|73499
1633108500000|2021-10-01 17:15:00|17600|17597|17580|17577|17605|17602|17574|17571|44232
1633108800000|2021-10-01 17:20:00|17581|17575|17611|17608|17612|17611|17577|17574|58958
1633109100000|2021-10-01 17:25:00|17610|17609|17620|17617|17625|17624|17610|17608|65863
1633109400000|2021-10-01 17:30:00|17619|17618|17644|17641|17648|17647|17619|17617|84847
1633109700000|2021-10-01 17:35:00|17645|17640|17644|17642|17648|17647|17633|17632|65312
1633110000000|2021-10-01 17:40:00|17645|17641|17663|17661|17664|17661|17644|17641|62995
1633110300000|2021-10-01 17:45:00|17664|17662|17705|17703|17706|17704|17657|17655|125284
1633110600000|2021-10-01 17:50:00|17706|17705|17693|17691|17708|17705|17680|17677|53891
1633110900000|2021-10-01 17:55:00|17694|17690|17682|17680|17694|17691|17673|17672|37659
1633111200000|2021-10-01 18:00:00|17683|17681|17691|17689|17698|17695|17681|17679|61011
1633111500000|2021-10-01 18:05:00|17690|17690|17681|17679|17714|17709|17681|17679|46396
1633111800000|2021-10-01 18:10:00|17682|17680|17666|17663|17688|17687|17657|17655|69065
1633112100000|2021-10-01 18:15:00|17665|17662|17677|17675|17685|17684|17663|17662|82337
1633112400000|2021-10-01 18:20:00|17676|17673|17673|17670|17685|17684|17670|17667|34655
1633112700000|2021-10-01 18:25:00|17674|17671|17674|17672|17684|17683|17672|17670|49759
1633113000000|2021-10-01 18:30:00|17673|17671|17671|17669|17687|17686|17669|17665|48402
1633113300000|2021-10-01 18:35:00|17670|17668|17680|17677|17680|17677|17667|17666|34572
1633113600000|2021-10-01 18:40:00|17679|17676|17675|17673|17686|17683|17672|17670|72945
1633113900000|2021-10-01 18:45:00|17676|17674|17705|17703|17706|17705|17674|17672|79614
1633114200000|2021-10-01 18:50:00|17704|17701|17705|17701|17708|17704|17686|17682|46771
1633114500000|2021-10-01 18:55:00|17704|17702|17706|17703|17715|17713|17691|17689|41796
1633114800000|2021-10-01 19:00:00|17707|17704|17721|17719|17723|17720|17698|17695|58146
1633115100000|2021-10-01 19:05:00|17720|17720|17732|17730|17732|17731|17712|17710|68717
1633115400000|2021-10-01 19:10:00|17731|17729|17725|17722|17731|17730|17714|17712|64371
1633115700000|2021-10-01 19:15:00|17724|17723|17674|17670|17733|17730|17674|17670|85871
1633116000000|2021-10-01 19:20:00|17673|17671|17661|17657|17685|17683|17658|17656|93138
1633116300000|2021-10-01 19:25:00|17660|17658|17641|17638|17661|17660|17630|17628|96134
1633116600000|2021-10-01 19:30:00|17640|17639|17640|17638|17642|17639|17619|17616|99867
1633116900000|2021-10-01 19:35:00|17639|17637|17638|17635|17646|17641|17618|17615|102498
1633117200000|2021-10-01 19:40:00|17637|17637|17657|17654|17663|17659|17635|17634|88823
1633117500000|2021-10-01 19:45:00|17656|17651|17630|17627|17662|17659|17622|17620|106833
1633117800000|2021-10-01 19:50:00|17631|17628|17641|17638|17665|17663|17624|17622|167957
1633118100000|2021-10-01 19:55:00|17640|17637|17614|17602|17640|17637|17583|17581|480757
1633118400000|2021-10-01 20:00:00|17615|17603|17600|17552|17660|17610|17581|17518|181907
1633118700000|2021-10-01 20:05:00|17605|17553|17660|17600|17660|17618|17605|17553|60873
1633119000000|2021-10-01 20:10:00|||||||||366
1633119300000|2021-10-01 20:15:00|17601||17660||17660||17601||862
1633119600000|2021-10-01 20:20:00|17644||17644||17644||17644||80
1633119900000|2021-10-01 20:25:00||17605||17605||17605||17605|126
1633120200000|2021-10-01 20:30:00|17640|17612|17622|17608|17644|17612|17622|17605|534
1633120500000|2021-10-01 20:35:00|17610||17611||17620||17609||245
1633120800000|2021-10-01 20:40:00|17615|17609|17615|17608|17620|17610|17610|17608|447
1633121100000|2021-10-01 20:45:00|17620||17620||17620||17620||3230
1633121400000|2021-10-01 20:50:00|17614|17609|17620|17615|17620|17615|17614|17609|459
1633121700000|2021-10-01 20:55:00|||||||||60
1633334400000|2021-10-04 08:00:00|17590|17450|17592|17550|17600|17557|17570|17435|599
1633334700000|2021-10-04 08:05:00|17600|17530|17579|17521|17600|17558|17560|17501|344
1633335000000|2021-10-04 08:10:00|17578|17523|17577|17524|17579|17524|17577|17523|28
1633335300000|2021-10-04 08:15:00|17579|17523|17570|17524|17588|17524|17565|17523|135
1633335600000|2021-10-04 08:20:00|17569|17523|17573|17510|17592|17534|17554|17501|164
1633335900000|2021-10-04 08:25:00|17572|17503|17578|17511|17592|17511|17569|17503|41
1633336200000|2021-10-04 08:30:00|17580|17490|17539|17470|17592|17490|17520|17435|255
1633336500000|2021-10-04 08:35:00|17530|17471|17509|17431|17592|17471|17509|17401|60
1633336800000|2021-10-04 08:40:00|17518|17470|17517|17451|17570|17471|17499|17431|184
1633337100000|2021-10-04 08:45:00|17498|17430|17499|17441|17518|17441|17498|17430|5
1633337400000|2021-10-04 08:50:00|17490|17420|17509|17440|17570|17458|17478|17401|142
1633337700000|2021-10-04 08:55:00|17518|17450|17529|17461|17592|17476|17517|17401|457
1633338000000|2021-10-04 09:00:00|17550|17475|17569|17520|17592|17520|17540|17475|64
1633338300000|2021-10-04 09:05:00|17557|17521|17590|17520|17592|17521|17557|17520|23
1633338600000|2021-10-04 09:10:00|17589|17540|17590|17540|17592|17540|17589|17540|0
1633338900000|2021-10-04 09:15:00|17589|17554|17600|17550|17600|17560|17580|17540|74
1633339200000|2021-10-04 09:20:00|17592||17592||17592||17592||5
1633339800000|2021-10-04 09:30:00|17584||17592||17592||17584||186
1633340100000|2021-10-04 09:35:00|17591|17561|17592|17561|17592|17561|17591|17561|61
1633340400000|2021-10-04 09:40:00||17562||17561||17562||17561|18
1633340700000|2021-10-04 09:45:00||17562||17561||17562||17561|51
1633341000000|2021-10-04 09:50:00||17562||17562||17562||17562|2
1633341300000|2021-10-04 09:55:00|17574||17600||17600||17574||109
1633341600000|2021-10-04 10:00:00||17563||17567||17567||17562|11
1633341900000|2021-10-04 10:05:00|17599|17568|17600|17568|17600|17568|17599|17568|10
1633342200000|2021-10-04 10:10:00|17598|17567|17600|17567|17600|17595|17598|17567|311
1633342500000|2021-10-04 10:15:00|17587|17568|17600|17567|17600|17568|17587|17567|33
1633342800000|2021-10-04 10:20:00||17578||17567||17590||17567|41
1633343100000|2021-10-04 10:25:00|||||||||1
1633343400000|2021-10-04 10:30:00|17599||17600||17600||17599||2
1633343700000|2021-10-04 10:35:00|||||||||80
1633344000000|2021-10-04 10:40:00|17599||17599||17600||17572||370
1633344300000|2021-10-04 10:45:00|||||||||7
1633344600000|2021-10-04 10:50:00|17600||17599||17600||17599||28
1633344900000|2021-10-04 10:55:00|17600|17571|17597|17580|17600|17581|17597|17567|199
1633345200000|2021-10-04 11:00:00|17598|17584|17619|17598|17730|17614|17598|17580|2585
1633345500000|2021-10-04 11:05:00|17620|17595|17629|17598|17730|17598|17619|17595|187
1633345800000|2021-10-04 11:10:00|17619|17595|17619|17595|17730|17603|17600|17595|1104
1633346100000|2021-10-04 11:15:00|17774|17600|17629|17600|17774|17635|17623|17600|1272
1633346400000|2021-10-04 11:20:00|17626||17629||17630||17619||19
1633346700000|2021-10-04 11:25:00|17622|17571|17611|17572|17630|17572|17611|17571|62
1633347000000|2021-10-04 11:30:00|17612||17604||17620||17602||404
1633347300000|2021-10-04 11:35:00|17620|17573|17592|17572|17620|17573|17592|17572|103
1633347600000|2021-10-04 11:40:00|17620||17599||17650||17592||60
1633347900000|2021-10-04 11:45:00|17600|17567|17584|17580|17600|17580|17584|17567|14
1633348200000|2021-10-04 11:50:00|17583|17567|17584|17567|17585|17567|17579|17567|832
1633348500000|2021-10-04 11:55:00|17580|17569|17590|17568|17591|17574|17579|17567|724
1633348800000|2021-10-04 12:00:00|17591||17590||17591||17590||3720
1633349100000|2021-10-04 12:05:00|17589||17588||17610||17588||306
1633349400000|2021-10-04 12:10:00|17589|17574|17580|17567|17610|17574|17568|17567|1641
1633349700000|2021-10-04 12:15:00|17581|17568|17580|17570|17581|17570|17580|17568|302
1633350000000|2021-10-04 12:20:00|17581||17581||17585||17578||589
1633350300000|2021-10-04 12:25:00|17578|17577|17583|17571|17585|17581|17578|17570|2235
1633350600000|2021-10-04 12:30:00|17585|17573|17599|17571|17700|17574|17574|17571|1292
1633350900000|2021-10-04 12:35:00|17600|17576|17612|17571|17700|17576|17594|17571|79
1633351200000|2021-10-04 12:40:00|17640|17575|17612|17595|17697|17600|17608|17575|382
1633351500000|2021-10-04 12:45:00|17611|17602|17679|17600|17694|17615|17611|17595|759
1633351800000|2021-10-04 12:50:00|17680|17601|17689|17611|17694|17635|17679|17601|279
1633352100000|2021-10-04 12:55:00|17690|17625|17679|17601|17690|17635|17679|17600|141
1633352400000|2021-10-04 13:00:00|17652|17618|17649|17639|17680|17639|17649|17617|391
1633352700000|2021-10-04 13:05:00|17647|17635|17649|17618|17650|17635|17642|17617|955
1633353000000|2021-10-04 13:10:00|17650|17617|17649|17617|17650|17619|17632|17617|1025
1633353300000|2021-10-04 13:15:00|17647|17611|17611|17600|17650|17626|17611|17600|1688
1633353600000|2021-10-04 13:20:00|17610|17597|17639|17595|17640|17598|17598|17595|1493
1633353900000|2021-10-04 13:25:00|17640|17596|17566|17532|17640|17600|17559|17532|6044
1633354200000|2021-10-04 13:30:00|17601|17530|17472|17466|17601|17551|17467|17455|245083
1633354500000|2021-10-04 13:35:00|17471|17463|17488|17484|17493|17486|17428|17423|78421
1633354800000|2021-10-04 13:40:00|17487|17485|17428|17424|17499|17492|17414|17411|83180
1633355100000|2021-10-04 13:45:00|17430|17427|17430|17426|17447|17443|17406|17400|124817
1633355400000|2021-10-04 13:50:00|17429|17427|17546|17542|17548|17544|17420|17417|130745
1633355700000|2021-10-04 13:55:00|17545|17540|17570|17566|17582|17578|17527|17525|143023
1633356000000|2021-10-04 14:00:00|17569|17562|17483|17476|17599|17595|17483|17476|76000
1633356300000|2021-10-04 14:05:00|17484|17477|17551|17546|17554|17548|17483|17476|45787
1633356600000|2021-10-04 14:10:00|17550|17545|17501|17498|17551|17545|17494|17490|33462
1633356900000|2021-10-04 14:15:00|17500|17497|17447|17444|17500|17499|17444|17440|71718
1633357200000|2021-10-04 14:20:00|17448|17445|17440|17437|17462|17458|17422|17417|91121
1633357500000|2021-10-04 14:25:00|17441|17438|17453|17449|17456|17452|17413|17410|55345
1633357800000|2021-10-04 14:30:00|17452|17447|17413|17410|17469|17464|17413|17410|48889
1633358100000|2021-10-04 14:35:00|17412|17408|17359|17356|17413|17408|17342|17341|127611
1633358400000|2021-10-04 14:40:00|17360|17355|17460|17455|17466|17461|17354|17349|68866
1633358700000|2021-10-04 14:45:00|17459|17453|17412|17408|17460|17453|17411|17407|30227
1633359000000|2021-10-04 14:50:00|17411|17407|17348|17344|17424|17419|17347|17342|58797
1633359300000|2021-10-04 14:55:00|17347|17345|17415|17413|17420|17416|17343|17341|69059
1633359600000|2021-10-04 15:00:00|17416|17412|17388|17383|17416|17412|17359|17353|49443
1633359900000|2021-10-04 15:05:00|17387|17384|17408|17402|17428|17422|17357|17353|27795
1633360200000|2021-10-04 15:10:00|17407|17403|17403|17400|17414|17410|17393|17390|53852
1633360500000|2021-10-04 15:15:00|17402|17397|17402|17397|17409|17408|17378|17374|25234
1633360800000|2021-10-04 15:20:00|17400|17395|17374|17371|17419|17416|17368|17366|44310
1633361100000|2021-10-04 15:25:00|17373|17370|17372|17367|17393|17388|17349|17345|77869
1633361400000|2021-10-04 15:30:00|17371|17368|17327|17323|17376|17372|17324|17321|95471
1633361700000|2021-10-04 15:35:00|17326|17322|17309|17306|17342|17339|17307|17304|82939
1633362000000|2021-10-04 15:40:00|17310|17307|17340|17337|17348|17345|17305|17302|101995
1633362300000|2021-10-04 15:45:00|17339|17336|17347|17343|17355|17353|17328|17326|32233
1633362600000|2021-10-04 15:50:00|17346|17342|17389|17384|17390|17385|17336|17332|30331
1633362900000|2021-10-04 15:55:00|17387|17382|17411|17407|17423|17419|17373|17369|35066
1633363200000|2021-10-04 16:00:00|17410|17406|17379|17374|17419|17415|17379|17373|17766
1633363500000|2021-10-04 16:05:00|17381|17375|17407|17403|17412|17409|17379|17375|32365
1633363800000|2021-10-04 16:10:00|17406|17401|17403|17401|17414|17410|17398|17394|31773
1633364100000|2021-10-04 16:15:00|17402|17402|17398|17395|17418|17415|17393|17391|30661
1633364400000|2021-10-04 16:20:00|17397|17393|17368|17366|17403|17401|17365|17361|34389
1633364700000|2021-10-04 16:25:00|17369|17367|17378|17374|17391|17388|17366|17364|26988
1633365000000|2021-10-04 16:30:00|17377|17375|17399|17396|17400|17399|17367|17364|15773
1633365300000|2021-10-04 16:35:00|17398|17395|17390|17387|17408|17407|17382|17380|20857
1633365600000|2021-10-04 16:40:00|17391|17389|17363|17359|17393|17390|17349|17346|38742
1633365900000|2021-10-04 16:45:00|17362|17360|17379|17377|17379|17377|17353|17350|34277
1633366200000|2021-10-04 16:50:00|17380|17376|17376|17371|17387|17382|17354|17350|13916
1633366500000|2021-10-04 16:55:00|17375|17369|17365|17362|17387|17384|17363|17360|34885
1633366800000|2021-10-04 17:00:00|17364|17361|17325|17321|17376|17374|17320|17318|47811
1633367100000|2021-10-04 17:05:00|17324|17322|17365|17361|17375|17370|17317|17313|25390
1633367400000|2021-10-04 17:10:00|17364|17360|17380|17377|17387|17386|17354|17351|49979
1633367700000|2021-10-04 17:15:00|17377|17378|17370|17366|17383|17380|17357|17353|20604
1633368000000|2021-10-04 17:20:00|17371|17367|17376|17371|17379|17375|17350|17346|20069
1633368300000|2021-10-04 17:25:00|17375|17372|17345|17341|17376|17373|17339|17335|25665
1633368600000|2021-10-04 17:30:00|17346|17339|17366|17363|17370|17365|17340|17337|16862
1633368900000|2021-10-04 17:35:00|17365|17362|17370|17368|17372|17369|17357|17354|12727
1633369200000|2021-10-04 17:40:00|17369|17365|17358|17355|17372|17370|17347|17345|22347
1633369500000|2021-10-04 17:45:00|17357|17354|17367|17362|17371|17367|17347|17346|25986
1633369800000|2021-10-04 17:50:00|17366|17363|17344|17341|17370|17365|17330|17327|35160
1633370100000|2021-10-04 17:55:00|17343|17342|17340|17335|17350|17348|17335|17331|21637
1633370400000|2021-10-04 18:00:00|17339|17337|17350|17348|17373|17369|17331|17328|37506
1633370700000|2021-10-04 18:05:00|17351|17350|17350|17347|17359|17357|17336|17333|34831
1633371000000|2021-10-04 18:10:00|17351|17344|17307|17303|17358|17354|17305|17301|43069
1633371300000|2021-10-04 18:15:00|17306|17304|17325|17320|17330|17326|17279|17276|103822
1633371600000|2021-10-04 18:20:00|17327|17321|17343|17339|17362|17358|17324|17320|22172
1633371900000|2021-10-04 18:25:00|17342|17340|17330|17327|17343|17340|17317|17313|31181
1633372200000|2021-10-04 18:30:00|17329|17328|17332|17328|17339|17334|17309|17307|32655
1633372500000|2021-10-04 18:35:00|17328|17326|17357|17352|17360|17359|17325|17322|21924
1633372800000|2021-10-04 18:40:00|17356|17353|17379|17375|17382|17377|17345|17341|34563
1633373100000|2021-10-04 18:45:00|17377|17374|17385|17382|17390|17388|17372|17367|24251
1633373400000|2021-10-04 18:50:00|17384|17383|17378|17376|17392|17389|17362|17359|33770
1633373700000|2021-10-04 18:55:00|17379|17378|17371|17368|17389|17386|17367|17363|31077
1633374000000|2021-10-04 19:00:00|17372|17369|17379|17376|17391|17387|17362|17359|34335
1633374300000|2021-10-04 19:05:00|17380|17377|17363|17361|17385|17383|17356|17355|33190
1633374600000|2021-10-04 19:10:00|17362|17359|17334|17331|17363|17360|17334|17330|33500
1633374900000|2021-10-04 19:15:00|17336|17329|17312|17307|17353|17352|17305|17304|35862
1633375200000|2021-10-04 19:20:00|17311|17308|17311|17307|17318|17316|17299|17295|41702
1633375500000|2021-10-04 19:25:00|17308|17308|17313|17309|17331|17330|17300|17299|36318
1633375800000|2021-10-04 19:30:00|17312|17308|17303|17300|17319|17317|17287|17285|130734
1633376100000|2021-10-04 19:35:00|17302|17298|17270|17268|17311|17308|17268|17265|72777
1633376400000|2021-10-04 19:40:00|17269|17269|17338|17335|17354|17351|17269|17269|88393
1633376700000|2021-10-04 19:45:00|17339|17336|17332|17330|17350|17349|17327|17324|50354
1633377000000|2021-10-04 19:50:00|17331|17329|17289|17288|17331|17329|17265|17263|117029
1633377300000|2021-10-04 19:55:00|17288|17287|17349|17347|17363|17361|17288|17286|275680
1633377600000|2021-10-04 20:00:00|17354|17348|17375|17335|17375|17348|17354|17250|114667
1633377900000|2021-10-04 20:05:00|17347|17337|17347|17340|17347|17340|17346|17335|33355
1633378200000|2021-10-04 20:10:00|17374|17343|17374|17350|17374|17350|17374|17340|268
1633378500000|2021-10-04 20:15:00|||||||||207
1633378800000|2021-10-04 20:20:00||17353||17350||17353||17350|273
1633379100000|2021-10-04 20:25:00|||||||||112
1633379400000|2021-10-04 20:30:00|17360|17352|17374|17350|17374|17352|17360|17350|249
1633379700000|2021-10-04 20:35:00|17373||17363||17373||17363||74
1633380000000|2021-10-04 20:40:00|17373||17373||17373||17367||1281
1633380300000|2021-10-04 20:45:00|17372||17371||17372||17371||891
1633380600000|2021-10-04 20:50:00|17370|17356|17371|17350|17371|17370|17369|17350|3412
1633380900000|2021-10-04 20:55:00|17370||17370||17370||17370||39
1633381200000|2021-10-04 21:00:00|||||||||47
1633381500000|2021-10-04 21:05:00|17360||17360||17360||17360||540
1633381800000|2021-10-04 21:10:00|||||||||711
1633382100000|2021-10-04 21:15:00|||||||||556
1633382400000|2021-10-04 21:20:00|||||||||1544
1633382700000|2021-10-04 21:25:00|||||||||16
1633383000000|2021-10-04 21:30:00|||||||||36
1633383300000|2021-10-04 21:35:00|||||||||67
1633383600000|2021-10-04 21:40:00|||||||||68
1633383900000|2021-10-04 21:45:00|||||||||93
1633384200000|2021-10-04 21:50:00|||||||||672
1633384500000|2021-10-04 21:55:00|||||||||89
1633384800000|2021-10-04 22:00:00|||||||||7
1633385400000|2021-10-04 22:10:00|||||||||2
1633385700000|2021-10-04 22:15:00||17351||17351||17351||17351|160
1633386000000|2021-10-04 22:20:00|||||||||25
1633386300000|2021-10-04 22:25:00|17370|17352|17370|17352|17370|17352|17370|17352|1765
1633386600000|2021-10-04 22:30:00|||||||||6
1633386900000|2021-10-04 22:35:00|17371||17371||17371||17371||51
1633387200000|2021-10-04 22:40:00|17379|17362|17379|17351|17379|17368|17379|17351|617
1633387500000|2021-10-04 22:45:00|17371|17352|17371|17352|17371|17352|17371|17352|5
1633387800000|2021-10-04 22:50:00|||||||||10
1633388100000|2021-10-04 22:55:00|||||||||168
1633388400000|2021-10-04 23:00:00|17379|17375|17390|17352|17390|17385|17379|17352|1002
1633388700000|2021-10-04 23:05:00|17425||17449||17469||17425||31
1633389000000|2021-10-04 23:10:00|17469|17375|17469|17375|17469|17375|17469|17352|33
1633389300000|2021-10-04 23:15:00|17396|17352|17469|17352|17469|17396|17396|17352|710
1633389600000|2021-10-04 23:20:00|17410||17410||17410||17410||64
1633389900000|2021-10-04 23:25:00|17400||17400||17400||17400||44
1633390200000|2021-10-04 23:30:00|||||||||12
1633390500000|2021-10-04 23:35:00|17399|17360|17399|17360|17399|17360|17399|17360|104
1633390800000|2021-10-04 23:40:00||17350||17350||17350||17350|14
1633391100000|2021-10-04 23:45:00|17398||17399||17399||17398||21
1633391400000|2021-10-04 23:50:00|17398||17398||17398||17398||4
1633391700000|2021-10-04 23:55:00|||||||||127
1633420800000|2021-10-05 08:00:00|17400|17261|17400|17365|17600|17373|17370|17100|797
1633421100000|2021-10-05 08:05:00|17600|17360|17450|17417|17600|17417|17392|17360|480
1633421400000|2021-10-05 08:10:00|17600|17390|17440|17371|17600|17390|17430|17360|354
1633421700000|2021-10-05 08:15:00|17600|17391|17440|17371|17600|17391|17440|17371|6
1633422000000|2021-10-05 08:20:00|17433|17393|17440|17371|17600|17393|17433|17371|17
1633422300000|2021-10-05 08:25:00|17600|17415|17480|17415|17600|17415|17440|17415|265
1633422600000|2021-10-05 08:30:00|17470|17380|17460|17361|17600|17387|17436|17360|301
1633422900000|2021-10-05 08:35:00|17430||17460||17600||17430||4
1633423200000|2021-10-05 08:40:00|17600||17450||17600||17440||1
1633423500000|2021-10-05 08:45:00|17420|17360|17420|17361|17420|17361|17416|17360|24
1633423800000|2021-10-05 08:50:00|17440|17402|17450|17361|17600|17402|17410|17360|241
1633424100000|2021-10-05 08:55:00|17600|17402|17460|17371|17600|17402|17450|17361|24
1633424400000|2021-10-05 09:00:00|17450|17390|17460|17395|17600|17401|17450|17360|103
1633424700000|2021-10-05 09:05:00|17450||17430||17450||17430||1
1633425000000|2021-10-05 09:10:00|17600|17411|17440|17395|17600|17411|17440|17395|10
1633425300000|2021-10-05 09:15:00||17396||17396||17396||17396|0
1633425600000|2021-10-05 09:20:00|||||||||12
1633425900000|2021-10-05 09:25:00||17418||17395||17418||17395|12
1633426200000|2021-10-05 09:30:00||17396||17395||17396||17395|3
1633426500000|2021-10-05 09:35:00|||||||||13
1633426800000|2021-10-05 09:40:00|17600||17450||17600||17450||5
1633427100000|2021-10-05 09:45:00|||||||||10
1633427400000|2021-10-05 09:50:00|17441|17396|17450|17396|17450|17396|17441|17396|42
1633427700000|2021-10-05 09:55:00|17600|17421|17460|17396|17600|17421|17460|17395|210
1633428000000|2021-10-05 10:00:00|17458|17421|17460|17396|17600|17422|17458|17395|37
1633428300000|2021-10-05 10:05:00|17500|17430|17460|17396|17500|17430|17445|17395|78
1633428600000|2021-10-05 10:10:00|17444|17400|17460|17396|17500|17401|17437|17395|124
1633428900000|2021-10-05 10:15:00|17445|17395|17460|17396|17460|17423|17445|17390|178
1633429200000|2021-10-05 10:20:00|17451|17386|17450|17396|17460|17396|17450|17386|0
1633429500000|2021-10-05 10:25:00||17390||17396||17396||17390|14
1633429800000|2021-10-05 10:30:00|17500|17390|17450|17391|17500|17396|17450|17390|3
1633430100000|2021-10-05 10:35:00|17447|17390|17450|17391|17450|17391|17444|17350|2
1633430400000|2021-10-05 10:40:00|17444|17417|17443|17391|17450|17417|17442|17391|32
1633430700000|2021-10-05 10:45:00|17442||17440||17450||17440||4
1633431000000|2021-10-05 10:50:00|||||||||24
1633431300000|2021-10-05 10:55:00|17441||17450||17450||17441||3
1633431600000|2021-10-05 11:00:00|17445|17398|17440|17399|17445|17399|17420|17398|77
1633431900000|2021-10-05 11:05:00|17435|17400|17425|17401|17435|17401|17420|17400|134
1633432200000|2021-10-05 11:10:00|17420|17400|17425|17398|17425|17400|17417|17398|318
1633432500000|2021-10-05 11:15:00|||||||||104
1633432800000|2021-10-05 11:20:00|17420|17405|17419|17398|17425|17405|17419|17398|163
1633433100000|2021-10-05 11:25:00|17440|17395|17440|17395|17440|17414|17440|17395|490
1633433400000|2021-10-05 11:30:00|17445|17427|17445|17401|17445|17427|17440|17400|120
1633433700000|2021-10-05 11:35:00|||||||||288
1633434000000|2021-10-05 11:40:00|17440|17402|17440|17401|17440|17412|17435|17395|326
1633434300000|2021-10-05 11:45:00|17435|17395|17440|17401|17440|17401|17435|17395|20
1633434600000|2021-10-05 11:50:00||17395||17401||17401||17395|66
1633434900000|2021-10-05 11:55:00|17430|17400|17430|17401|17430|17401|17430|17395|109
1633435200000|2021-10-05 12:00:00||17404||17405||17405||17404|1140
1633435500000|2021-10-05 12:05:00|17429|17407|17430|17407|17430|17425|17429|17407|521
1633435800000|2021-10-05 12:10:00|17426|17411|17430|17416|17430|17416|17426|17406|19
1633436100000|2021-10-05 12:15:00||17417||17416||17417||17415|187
1633436400000|2021-10-05 12:20:00||17415||17416||17416||17415|25
1633436700000|2021-10-05 12:25:00|17422|17415|17430|17416|17430|17416|17422|17415|57
1633437000000|2021-10-05 12:30:00||17400||17411||17411||17400|110
1633437300000|2021-10-05 12:35:00||17416||17411||17416||17410|38
1633437600000|2021-10-05 12:40:00|17440|17412|17440|17426|17440|17426|17440|17410|164
1633437900000|2021-10-05 12:45:00|17433|17425|17439|17426|17440|17426|17431|17425|223
1633438200000|2021-10-05 12:50:00|17437|17410|17439|17410|17439|17432|17433|17410|846
1633438500000|2021-10-05 12:55:00|17438|17414|17439|17410|17439|17432|17430|17410|786
1633438800000|2021-10-05 13:00:00|17429||17420||17439||17420||186
1633439100000|2021-10-05 13:05:00|17433|17416|17438|17410|17439|17418|17420|17410|303
1633439400000|2021-10-05 13:10:00|17437|17413|17439|17410|17439|17417|17420|17410|1077
1633439700000|2021-10-05 13:15:00|17432||17439||17439||17432||130
1633440000000|2021-10-05 13:20:00|17440|17411|17440|17410|17450|17439|17440|17410|2330
1633440300000|2021-10-05 13:25:00|17447|17406|17450|17350|17482|17465|17356|17333|9984
1633440600000|2021-10-05 13:30:00|17479|17348|17416|17406|17479|17459|17387|17348|166928
1633440900000|2021-10-05 13:35:00|17415|17407|17431|17426|17484|17478|17361|17360|121694
1633441200000|2021-10-05 13:40:00|17436|17427|17422|17418|17459|17452|17416|17410|60581
1633441500000|2021-10-05 13:45:00|17427|17419|17500|17494|17500|17496|17424|17419|66200
1633441800000|2021-10-05 13:50:00|17499|17495|17538|17533|17555|17552|17497|17490|72645
1633442100000|2021-10-05 13:55:00|17537|17534|17536|17528|17555|17551|17514|17508|44043
1633442400000|2021-10-05 14:00:00|17535|17530|17524|17518|17565|17562|17520|17514|46007
1633442700000|2021-10-05 14:05:00|17525|17519|17521|17517|17530|17525|17498|17493|34721
1633443000000|2021-10-05 14:10:00|17522|17518|17571|17567|17574|17570|17522|17518|43809
1633443300000|2021-10-05 14:15:00|17573|17568|17581|17578|17623|17619|17563|17560|71306
1633443600000|2021-10-05 14:20:00|17582|17577|17574|17571|17598|17593|17566|17564|37278
1633443900000|2021-10-05 14:25:00|17575|17572|17586|17584|17597|17593|17574|17570|32386
1633444200000|2021-10-05 14:30:00|17589|17585|17582|17577|17600|17599|17572|17568|30233
1633444500000|2021-10-05 14:35:00|17580|17576|17553|17550|17592|17587|17553|17550|28452
1633444800000|2021-10-05 14:40:00|17555|17551|17577|17574|17586|17582|17555|17551|34452
1633445100000|2021-10-05 14:45:00|17578|17575|17607|17603|17609|17607|17578|17575|35142
1633445400000|2021-10-05 14:50:00|17606|17602|17609|17606|17612|17611|17593|17590|29175
1633445700000|2021-10-05 14:55:00|17610|17607|17577|17573|17614|17609|17567|17562|23722
1633446000000|2021-10-05 15:00:00|17576|17572|17585|17582|17595|17590|17560|17557|17237
1633446300000|2021-10-05 15:05:00|17587|17584|17599|17595|17603|17600|17582|17578|20448
1633446600000|2021-10-05 15:10:00|17600|17596|17589|17584|17607|17603|17585|17581|22557
1633446900000|2021-10-05 15:15:00|17590|17585|17578|17574|17591|17587|17570|17567|43915
1633447200000|2021-10-05 15:20:00|17577|17575|17551|17547|17585|17581|17550|17547|26889
1633447500000|2021-10-05 15:25:00|17550|17546|17527|17524|17556|17553|17526|17521|21650
1633447800000|2021-10-05 15:30:00|17529|17525|17535|17532|17535|17533|17513|17508|37241
1633448100000|2021-10-05 15:35:00|17534|17530|17534|17530|17555|17551|17528|17525|53158
1633448400000|2021-10-05 15:40:00|17533|17531|17532|17529|17541|17539|17523|17520|41249
1633448700000|2021-10-05 15:45:00|17533|17530|17504|17501|17538|17535|17502|17500|30745
1633449000000|2021-10-05 15:50:00|17506|17502|17529|17525|17529|17525|17504|17501|26355
1633449300000|2021-10-05 15:55:00|17530|17526|17537|17533|17543|17539|17522|17520|36967
1633449600000|2021-10-05 16:00:00|17538|17534|17538|17535|17538|17536|17523|17521|17910
1633449900000|2021-10-05 16:05:00|17537|17533|17526|17521|17538|17535|17524|17521|15632
1633450200000|2021-10-05 16:10:00|17525|17522|17522|17521|17531|17528|17520|17519|30152
1633450500000|2021-10-05 16:15:00|17523|17522|17517|17514|17534|17532|17505|17504|230223
1633450800000|2021-10-05 16:20:00|17516|17512|17484|17482|17516|17514|17467|17462|128512
1633451100000|2021-10-05 16:25:00|17483|17481|17484|17482|17507|17505|17482|17479|40414
1633451400000|2021-10-05 16:30:00|17485|17483|17484|17481|17491|17488|17478|17474|32248
1633451700000|2021-10-05 16:35:00|17483|17482|17483|17479|17490|17488|17475|17473|41236
1633452000000|2021-10-05 16:40:00|17482|17478|17484|17481|17493|17491|17480|17478|14693
1633452300000|2021-10-05 16:45:00|17486|17480|17501|17498|17501|17500|17484|17480|35823
1633452600000|2021-10-05 16:50:00|17503|17499|17514|17511|17527|17525|17500|17499|53917
1633452900000|2021-10-05 16:55:00|17515|17512|17531|17528|17533|17531|17513|17511|28498
1633453200000|2021-10-05 17:00:00|17530|17527|17523|17521|17535|17533|17523|17521|37225
1633453500000|2021-10-05 17:05:00|17522|17522|17534|17532|17536|17535|17521|17519|15663
1633453800000|2021-10-05 17:10:00|17536|17533|17557|17554|17560|17559|17531|17529|31034
1633454100000|2021-10-05 17:15:00|17556|17555|17552|17550|17560|17558|17550|17549|26550
1633454400000|2021-10-05 17:20:00|17554|17551|17558|17556|17560|17559|17551|17549|17095
1633454700000|2021-10-05 17:25:00|17557|17555|17553|17550|17560|17558|17549|17547|19431
1633455000000|2021-10-05 17:30:00|17554|17551|17559|17555|17574|17573|17548|17545|28074
1633455300000|2021-10-05 17:35:00|17558|17556|17571|17569|17571|17570|17555|17552|17871
1633455600000|2021-10-05 17:40:00|17572|17570|17580|17577|17581|17580|17569|17565|52485
1633455900000|2021-10-05 17:45:00|17581|17578|17565|17562|17582|17581|17563|17560|12397
1633456200000|2021-10-05 17:50:00|17564|17563|17571|17569|17581|17580|17564|17562|33628
1633456500000|2021-10-05 17:55:00|17572|17571|17580|17577|17582|17581|17570|17568|19004
1633456800000|2021-10-05 18:00:00|17578|17578|17595|17593|17596|17595|17574|17573|25621
1633457100000|2021-10-05 18:05:00|17596|17594|17592|17590|17597|17596|17585|17584|18028
1633457400000|2021-10-05 18:10:00|17591|17589|17596|17594|17603|17602|17589|17588|16921
1633457700000|2021-10-05 18:15:00|17597|17595|17598|17597|17608|17607|17595|17593|21201
1633458000000|2021-10-05 18:20:00|17599|17598|17578|17577|17600|17599|17578|17575|41725
1633458300000|2021-10-05 18:25:00|17580|17578|17587|17585|17588|17587|17575|17573|16177
1633458600000|2021-10-05 18:30:00|17586|17584|17596|17594|17600|17598|17585|17584|20912
1633458900000|2021-10-05 18:35:00|17597|17595|17576|17574|17599|17598|17576|17574|29005
1633459200000|2021-10-05 18:40:00|17577|17575|17564|17562|17584|17582|17561|17560|30066
1633459500000|2021-10-05 18:45:00|17565|17563|17577|17574|17583|17581|17554|17552|39368
1633459800000|2021-10-05 18:50:00|17576|17573|17586|17584|17588|17587|17574|17571|29491
1633460100000|2021-10-05 18:55:00|17587|17585|17585|17583|17592|17590|17578|17577|29448
1633460400000|2021-10-05 19:00:00|17586|17584|17594|17592|17602|17601|17579|17577|30347
1633460700000|2021-10-05 19:05:00|17595|17593|17603|17602|17605|17604|17588|17587|42149
1633461000000|2021-10-05 19:10:00|17602|17601|17616|17615|17618|17617|17600|17598|60051
1633461300000|2021-10-05 19:15:00|17615|17614|17610|17609|17624|17623|17601|17600|35394
1633461600000|2021-10-05 19:20:00|17611|17610|17570|17568|17611|17610|17567|17565|49168
1633461900000|2021-10-05 19:25:00|17571|17569|17558|17557|17579|17578|17558|17556|66025
1633462200000|2021-10-05 19:30:00|17557|17556|17561|17560|17569|17567|17552|17550|50454
1633462500000|2021-10-05 19:35:00|17560|17559|17546|17544|17567|17564|17546|17544|48483
1633462800000|2021-10-05 19:40:00|17545|17543|17531|17530|17553|17551|17526|17524|48832
1633463100000|2021-10-05 19:45:00|17530|17529|17516|17514|17537|17536|17515|17512|67098
1633463400000|2021-10-05 19:50:00|17517|17515|17497|17495|17521|17519|17495|17493|112749
1633463700000|2021-10-05 19:55:00|17499|17496|17466|17463|17504|17503|17456|17452|359734
1633464000000|2021-10-05 20:00:00|17472|17464|17499|17478|17504|17483|17472|17452|347996
1633464300000|2021-10-05 20:05:00|17478|17476|17499|17476|17499|17478|17478|17476|3176
1633464600000|2021-10-05 20:10:00|17495|17465|17495|17465|17495|17465|17485|17465|1170
1633464900000|2021-10-05 20:15:00|17470|17450|17480|17450|17495|17450|17470|17450|795
1633465200000|2021-10-05 20:20:00|17475|17465|17475|17450|17475|17465|17475|17450|470
1633465500000|2021-10-05 20:25:00||17451||17460||17460||17451|1741
1633465800000|2021-10-05 20:30:00||17450||17460||17460||17450|293
1633466100000|2021-10-05 20:35:00||17465||17465||17465||17465|76
1633466400000|2021-10-05 20:40:00|17465|17460|17465|17460|17465|17460|17465|17460|689
1633466700000|2021-10-05 20:45:00|17475|17461|17475|17461|17475|17461|17465|17460|294
1633467000000|2021-10-05 20:50:00|17499|17496|17489|17467|17499|17496|17475|17461|5409
1633467300000|2021-10-05 20:55:00||17478||17485||17485||17478|580
1633467600000|2021-10-05 21:00:00|17496|17480|17495|17480|17496|17486|17495|17480|347
1633467900000|2021-10-05 21:05:00|17480|17487|17495|17478|17495|17488|17480|17478|692
1633468200000|2021-10-05 21:10:00|||||||||169
1633468500000|2021-10-05 21:15:00|||||||||427
1633468800000|2021-10-05 21:20:00|||||||||255
1633469100000|2021-10-05 21:25:00|||||||||201
1633469400000|2021-10-05 21:30:00|||||||||158
1633469700000|2021-10-05 21:35:00||17472||17472||17472||17472|361
1633470000000|2021-10-05 21:40:00|17493|17473|17495|17475|17495|17478|17489|17472|267
1633470300000|2021-10-05 21:45:00||17472||17478||17478||17472|176
1633470600000|2021-10-05 21:50:00|17494||17494||17494||17494||453
1633470900000|2021-10-05 21:55:00|17486|17486|17494|17486|17494|17486|17486|17478|199
1633471200000|2021-10-05 22:00:00||17478||17478||17491||17478|230
1633471500000|2021-10-05 22:05:00|||||||||26
1633471800000|2021-10-05 22:10:00|||||||||107
1633472100000|2021-10-05 22:15:00|17495|17486|17495|17478|17495|17486|17495|17478|215
1633472400000|2021-10-05 22:20:00|||||||||51
1633472700000|2021-10-05 22:25:00|||||||||252
1633473000000|2021-10-05 22:30:00|17492||17492||17492||17492||15
1633473300000|2021-10-05 22:35:00|||||||||105
1633473600000|2021-10-05 22:40:00|||||||||20
1633473900000|2021-10-05 22:45:00||17480||17484||17484||17480|26
1633474200000|2021-10-05 22:50:00|||||||||13
1633474500000|2021-10-05 22:55:00|||||||||532
1633474800000|2021-10-05 23:00:00|17495|17480|17490|17476|17495|17490|17490|17475|1571
1633475100000|2021-10-05 23:05:00|17496|17475|17496|17475|17496|17480|17496|17475|5
1633475700000|2021-10-05 23:15:00||17477||17475||17477||17475|0
1633476000000|2021-10-05 23:20:00||17468||17468||17468||17468|110
1633476300000|2021-10-05 23:25:00|17467|17462|17467|17455|17467|17462|17461|17455|624
1633476600000|2021-10-05 23:30:00|||||||||130
1633476900000|2021-10-05 23:35:00|17496||17495||17496||17495||23
1633477200000|2021-10-05 23:40:00|17461||17461||17461||17461||103
1633477500000|2021-10-05 23:45:00|17455|17450|17455|17450|17461|17450|17455|17450|254
1633477800000|2021-10-05 23:50:00|||||||||32
1633478100000|2021-10-05 23:55:00|17450|17435|17461|17425|17461|17435|17445|17425|937
1633507200000|2021-10-06 08:00:00|17419|17298|17360|17300|17419|17301|17349|17296|277
1633507500000|2021-10-06 08:05:00|17352|17296|17350|17296|17419|17300|17322|17296|815
1633507800000|2021-10-06 08:10:00|17329||17350||17350||17329||266
1633508100000|2021-10-06 08:15:00|17339||17339||17339||17339||1
1633508400000|2021-10-06 08:20:00|17324||17329||17339||17324||55
1633508700000|2021-10-06 08:25:00|17320||17329||17329||17320||16
1633509000000|2021-10-06 08:30:00|17340||17350||17350||17340||378
1633509300000|2021-10-06 08:35:00|17340||17340||17600||17340||101
1633509600000|2021-10-06 08:40:00|17322||17330||17600||17322||104
1633509900000|2021-10-06 08:45:00|17600|17300|17340|17300|17600|17300|17299|17300|697
1633510200000|2021-10-06 08:50:00|17600|17303|17340|17300|17600|17303|17340|17300|15
1633510500000|2021-10-06 08:55:00|17330||17340||17600||17330||75
1633510800000|2021-10-06 09:00:00|17600|17302|17330|17300|17600|17302|17323|17300|1222
1633511100000|2021-10-06 09:05:00|17600|17302|17330|17300|17600|17302|17330|17300|15
1633511400000|2021-10-06 09:10:00|17600|17308|17300|17296|17600|17308|17300|17296|401
1633511700000|2021-10-06 09:15:00||17280||17251||17280||17200|692
1633512000000|2021-10-06 09:20:00|17295|17250|17300|17230|17300|17251|17295|17200|57
1633512300000|2021-10-06 09:25:00|17290|17200|17290|17231|17300|17240|17290|17200|31
1633512600000|2021-10-06 09:30:00|17300|17230|17300|17231|17300|17231|17300|17230|11
1633512900000|2021-10-06 09:35:00|17290|17230|17280|17220|17290|17230|17276|17200|46
1633513200000|2021-10-06 09:40:00||17221||17231||17231||17220|127
1633513500000|2021-10-06 09:45:00||17262||17241||17262||17230|45
1633513800000|2021-10-06 09:50:00|17276|17210|17280|17231|17280|17231|17276|17210|24
1633514100000|2021-10-06 09:55:00|17300|17230|17300|17245|17300|17273|17290|17200|106
1633514400000|2021-10-06 10:00:00|17290|17252|17300|17245|17300|17252|17279|17245|27
1633514700000|2021-10-06 10:05:00|17260|17250|17290|17250|17300|17250|17248|17250|408
1633515000000|2021-10-06 10:10:00||17245||17270||17270||17245|209
1633515300000|2021-10-06 10:15:00|17265|17245|17290|17270|17290|17270|17265|17245|642
1633515600000|2021-10-06 10:20:00|||||||||50
1633515900000|2021-10-06 10:25:00|||||||||10
1633516200000|2021-10-06 10:30:00|17281||17281||17281||17281||6
1633516500000|2021-10-06 10:35:00||17275||17270||17275||17270|15
1633516800000|2021-10-06 10:40:00|||||||||128
1633517100000|2021-10-06 10:45:00|17279||17281||17281||17279||135
1633517400000|2021-10-06 10:50:00||17271||17271||17271||17271|11
1633517700000|2021-10-06 10:55:00|||||||||45
1633518000000|2021-10-06 11:00:00|17290|17275|17300|17290|17300|17290|17290|17275|994
1633518300000|2021-10-06 11:05:00|||||||||107
1633518600000|2021-10-06 11:10:00|17320||17300||17320||17300||762
1633518900000|2021-10-06 11:15:00||17275||17275||17275||17275|287
1633519200000|2021-10-06 11:20:00|17310|17295|17300|17275|17310|17300|17300|17275|1291
1633519500000|2021-10-06 11:25:00||17287||17287||17292||17287|88
1633519800000|2021-10-06 11:30:00|||||||||169
1633520100000|2021-10-06 11:35:00|17320|17292|17330|17301|17400|17305|17320|17287|733
1633520400000|2021-10-06 11:40:00|17320|17310|17324|17300|17340|17320|17320|17300|375
1633520700000|2021-10-06 11:45:00|17300|17305|17300|17287|17300|17305|17300|17287|398
1633521000000|2021-10-06 11:50:00|17298||17300||17300||17298||25
1633521300000|2021-10-06 11:55:00||17279||17279||17279||17279|222
1633521600000|2021-10-06 12:00:00|17320|17290|17324|17300|17324|17310|17320|17279|7773
1633521900000|2021-10-06 12:05:00|17325|17315|17330|17305|17330|17315|17324|17300|1096
1633522200000|2021-10-06 12:10:00|17390|17320|17380|17320|17390|17321|17334|17320|99
1633522500000|2021-10-06 12:15:00|17370|17327|17350|17320|17390|17329|17335|17320|301
1633522800000|2021-10-06 12:20:00|17360|17322|17380|17320|17400|17340|17350|17320|820
1633523100000|2021-10-06 12:25:00|17360|17346|17400|17320|17400|17346|17359|17320|296
1633523400000|2021-10-06 12:30:00|17363|17324|17400|17341|17400|17347|17363|17320|315
1633523700000|2021-10-06 12:35:00|17399|17340|17370|17340|17399|17340|17365|17340|105
1633524000000|2021-10-06 12:40:00|17380|17343|17365|17340|17400|17343|17365|17340|251
1633524300000|2021-10-06 12:45:00|17355|17352|17400|17364|17420|17364|17355|17352|1650
1633524600000|2021-10-06 12:50:00|17392|17360|17340|17320|17420|17360|17340|17320|4550
1633524900000|2021-10-06 12:55:00||17326||17335||17335||17326|848
1633525200000|2021-10-06 13:00:00|17334|17332|17340|17320|17340|17332|17331|17320|2027
1633525500000|2021-10-06 13:05:00|17330|17305|17330|17305|17340|17322|17330|17305|692
1633525800000|2021-10-06 13:10:00|17320|17313|17340|17313|17340|17315|17313|17313|1308
1633526100000|2021-10-06 13:15:00|17337|17319|17360|17322|17360|17322|17337|17313|1102
1633526400000|2021-10-06 13:20:00|17335|17313|17320|17313|17391|17340|17318|17305|874
1633526700000|2021-10-06 13:25:00|17340|17315|17323|17305|17391|17315|17310|17305|1129
1633527000000|2021-10-06 13:30:00|17364|17300|17336|17328|17364|17350|17270|17260|176005
1633527300000|2021-10-06 13:35:00|17337|17329|17306|17300|17400|17395|17295|17292|92381
1633527600000|2021-10-06 13:40:00|17310|17301|17307|17301|17348|17341|17265|17260|75432
1633527900000|2021-10-06 13:45:00|17306|17302|17232|17228|17325|17320|17229|17225|88587
1633528200000|2021-10-06 13:50:00|17230|17227|17200|17195|17255|17249|17190|17188|87573
1633528500000|2021-10-06 13:55:00|17204|17196|17207|17201|17237|17231|17185|17180|54585
1633528800000|2021-10-06 14:00:00|17206|17202|17190|17185|17206|17202|17159|17155|65699
1633529100000|2021-10-06 14:05:00|17189|17184|17217|17212|17228|17223|17167|17166|50119
1633529400000|2021-10-06 14:10:00|17216|17210|17269|17264|17276|17274|17194|17190|52756
1633529700000|2021-10-06 14:15:00|17268|17265|17244|17241|17287|17284|17234|17229|58520
1633530000000|2021-10-06 14:20:00|17241|17240|17353|17347|17360|17356|17241|17236|82576
1633530300000|2021-10-06 14:25:00|17352|17348|17315|17310|17373|17366|17306|17302|43288
1633530600000|2021-10-06 14:30:00|17314|17309|17318|17313|17354|17350|17298|17293|41483
1633530900000|2021-10-06 14:35:00|17319|17314|17306|17303|17327|17323|17267|17264|26361
1633531200000|2021-10-06 14:40:00|17307|17304|17276|17273|17314|17310|17273|17270|24938
1633531500000|2021-10-06 14:45:00|17278|17272|17329|17325|17329|17327|17264|17259|29060
1633531800000|2021-10-06 14:50:00|17328|17326|17323|17319|17331|17329|17297|17295|27860
1633532100000|2021-10-06 14:55:00|17324|17320|17324|17321|17324|17323|17298|17295|18208
1633532400000|2021-10-06 15:00:00|17325|17320|17341|17336|17350|17346|17311|17307|21126
1633532700000|2021-10-06 15:05:00|17340|17335|17345|17340|17346|17343|17308|17306|41902
1633533000000|2021-10-06 15:10:00|17346|17341|17354|17350|17358|17353|17313|17309|21954
1633533300000|2021-10-06 15:15:00|17355|17351|17342|17339|17363|17360|17339|17335|29470
1633533600000|2021-10-06 15:20:00|17341|17340|17302|17298|17341|17340|17295|17290|30538
1633533900000|2021-10-06 15:25:00|17301|17297|17304|17300|17325|17324|17297|17292|26351
1633534200000|2021-10-06 15:30:00|17306|17301|17303|17300|17333|17328|17286|17281|32737
1633534500000|2021-10-06 15:35:00|17306|17301|17348|17344|17350|17345|17304|17299|50557
1633534800000|2021-10-06 15:40:00|17349|17345|17334|17330|17350|17345|17317|17313|19327
1633535100000|2021-10-06 15:45:00|17337|17331|17348|17343|17357|17354|17326|17323|26909
1633535400000|2021-10-06 15:50:00|17347|17344|17373|17370|17379|17376|17345|17344|19199
1633535700000|2021-10-06 15:55:00|17372|17368|17380|17378|17386|17384|17363|17361|21137
1633536000000|2021-10-06 16:00:00|17379|17379|17346|17343|17390|17387|17341|17336|19668
1633536300000|2021-10-06 16:05:00|17345|17341|17317|17312|17351|17347|17310|17305|20384
1633536600000|2021-10-06 16:10:00|17318|17313|17329|17325|17337|17332|17314|17312|11484
1633536900000|2021-10-06 16:15:00|17328|17323|17336|17332|17341|17338|17318|17316|16031
1633537200000|2021-10-06 16:20:00|17335|17330|17338|17333|17357|17353|17324|17321|26505
1633537500000|2021-10-06 16:25:00|17339|17336|17310|17306|17362|17358|17305|17301|37535
1633537800000|2021-10-06 16:30:00|17309|17305|17335|17330|17335|17332|17298|17295|75075
1633538100000|2021-10-06 16:35:00|17334|17331|17346|17344|17349|17346|17308|17305|20016
1633538400000|2021-10-06 16:40:00|17345|17343|17377|17374|17380|17377|17344|17343|44160
1633538700000|2021-10-06 16:45:00|17378|17375|17360|17357|17390|17388|17347|17343|35516
1633539000000|2021-10-06 16:50:00|17363|17358|17370|17367|17382|17378|17356|17353|26386
1633539300000|2021-10-06 16:55:00|17369|17366|17374|17371|17390|17387|17365|17362|15771
1633539600000|2021-10-06 17:00:00|17376|17372|17353|17351|17384|17382|17346|17343|15714
1633539900000|2021-10-06 17:05:00|17351|17350|17345|17341|17353|17350|17323|17319|19974
1633540200000|2021-10-06 17:10:00|17343|17339|17370|17367|17374|17370|17330|17325|18979
1633540500000|2021-10-06 17:15:00|17369|17366|17379|17375|17382|17378|17363|17359|16516
1633540800000|2021-10-06 17:20:00|17378|17376|17387|17383|17395|17394|17367|17364|26643
1633541100000|2021-10-06 17:25:00|17386|17384|17413|17409|17414|17411|17383|17380|27164
1633541400000|2021-10-06 17:30:00|17412|17410|17445|17443|17445|17444|17409|17408|33742
1633541700000|2021-10-06 17:35:00|17444|17441|17467|17464|17470|17468|17436|17432|53036
1633542000000|2021-10-06 17:40:00|17466|17465|17461|17459|17475|17474|17458|17455|37458
1633542300000|2021-10-06 17:45:00|17462|17460|17463|17461|17479|17475|17460|17458|23514
1633542600000|2021-10-06 17:50:00|17462|17460|17432|17428|17467|17464|17430|17426|34731
1633542900000|2021-10-06 17:55:00|17433|17428|17466|17459|17468|17459|17433|17428|7305
1633543200000|2021-10-06 18:00:00|17466|17463|17490|17485|17490|17488|17452|17447|48492
1633543500000|2021-10-06 18:05:00|17489|17484|17511|17509|17511|17509|17474|17468|38758
1633543800000|2021-10-06 18:10:00|17509|17507|17533|17529|17541|17536|17503|17499|45423
1633544100000|2021-10-06 18:15:00|17535|17530|17541|17538|17541|17539|17521|17517|27113
1633544400000|2021-10-06 18:20:00|17540|17540|17531|17527|17549|17546|17529|17526|27692
1633544700000|2021-10-06 18:25:00|17533|17528|17543|17539|17548|17544|17529|17524|23115
1633545000000|2021-10-06 18:30:00|17542|17538|17540|17537|17548|17544|17528|17524|27907
1633545300000|2021-10-06 18:35:00|17544|17535|17552|17544|17556|17548|17536|17531|8953
1633545600000|2021-10-06 18:40:00|17550|17540|17557|17552|17574|17566|17550|17540|5031
1633545900000|2021-10-06 18:45:00|17561|17553|17545|17539|17565|17558|17543|17537|8565
1633546200000|2021-10-06 18:50:00|17546|17538|17534|17525|17549|17544|17517|17510|7536
1633546500000|2021-10-06 18:55:00|17534|17530|17507|17505|17541|17538|17503|17500|20931
1633546800000|2021-10-06 19:00:00|17508|17503|17512|17510|17533|17529|17506|17502|19038
1633547100000|2021-10-06 19:05:00|17511|17508|17510|17507|17531|17528|17503|17500|16569
1633547400000|2021-10-06 19:10:00|17509|17508|17520|17515|17532|17530|17497|17494|19556
1633547700000|2021-10-06 19:15:00|17519|17516|17521|17518|17535|17532|17514|17511|18880
1633548000000|2021-10-06 19:20:00|17522|17519|17533|17530|17533|17530|17503|17499|22186
1633548300000|2021-10-06 19:25:00|17534|17529|17536|17533|17539|17536|17523|17521|18219
1633548600000|2021-10-06 19:30:00|17535|17532|17516|17514|17542|17540|17508|17505|57192
1633548900000|2021-10-06 19:35:00|17515|17513|17510|17507|17518|17517|17495|17493|40027
1633549200000|2021-10-06 19:40:00|17511|17510|17523|17521|17529|17527|17508|17506|37383
1633549500000|2021-10-06 19:45:00|17524|17519|17539|17535|17553|17550|17515|17514|35684
1633549800000|2021-10-06 19:50:00|17540|17534|17545|17543|17560|17558|17534|17531|70936
1633550100000|2021-10-06 19:55:00|17544|17544|17550|17548|17567|17566|17543|17542|167210
1633550400000|2021-10-06 20:00:00|17549|17549|17550|17502|17600|17549|17549|17400|98322
1633550700000|2021-10-06 20:05:00|17568|17533|17568|17533|17568|17536|17533|17533|7726
1633551000000|2021-10-06 20:10:00|17550||17548||17550||17548||217
1633551300000|2021-10-06 20:15:00|17547|17536|17568|17548|17568|17549|17547|17533|2384
1633551600000|2021-10-06 20:20:00|17560||17560||17560||17560||61
1633551900000|2021-10-06 20:25:00|17568|17550|17600|17548|17600|17550|17560|17548|466
1633552200000|2021-10-06 20:30:00|17595|17550|17595|17548|17595|17554|17595|17548|193
1633552500000|2021-10-06 20:35:00|||||||||57
1633552800000|2021-10-06 20:40:00|17580|17583|17595|17548|17595|17583|17580|17548|2640
1633553100000|2021-10-06 20:45:00|17600||17582||17600||17582||294
1633553400000|2021-10-06 20:50:00|17555|17550|17582|17548|17582|17552|17555|17548|228
1633553700000|2021-10-06 20:55:00|17595||17585||17595||17580||38
1633554000000|2021-10-06 21:00:00|17595||17569||17595||17569||40
1633554300000|2021-10-06 21:05:00|||||||||737
1633554600000|2021-10-06 21:10:00|||||||||95368
1633554900000|2021-10-06 21:15:00|||||||||380
1633555200000|2021-10-06 21:20:00|||||||||75
1633555500000|2021-10-06 21:25:00|||||||||19
1633555800000|2021-10-06 21:30:00|||||||||108
1633556100000|2021-10-06 21:35:00|||||||||46
1633556400000|2021-10-06 21:40:00|||||||||41
1633556700000|2021-10-06 21:45:00|||||||||122
1633557000000|2021-10-06 21:50:00|||||||||54
1633557300000|2021-10-06 21:55:00||17549||17549||17549||17549|49
1633557600000|2021-10-06 22:00:00|||||||||192
1633557900000|2021-10-06 22:05:00|||||||||26
1633558200000|2021-10-06 22:10:00|17572||17572||17572||17572||100
1633558500000|2021-10-06 22:15:00|17595|17548|17581|17548|17595|17548|17580|17548|34
1633558800000|2021-10-06 22:20:00|||||||||75
1633559100000|2021-10-06 22:25:00||17551||17551||17551||17551|42
1633559700000|2021-10-06 22:35:00||17552||17565||17565||17552|44
1633560000000|2021-10-06 22:40:00|17595|17561|17588|17561|17595|17561|17585|17561|0
1633560300000|2021-10-06 22:45:00|||||||||1
1633560600000|2021-10-06 22:50:00|||||||||6
1633560900000|2021-10-06 22:55:00||17562||17562||17562||17562|205
1633561200000|2021-10-06 23:00:00|17595|17575|17600|17581|17600|17595|17595|17562|485
1633561500000|2021-10-06 23:05:00|17599||17599||17599||17599||41
1633561800000|2021-10-06 23:10:00||17585||17585||17585||17585|141
1633562100000|2021-10-06 23:15:00||17581||17589||17589||17581|6
1633562400000|2021-10-06 23:20:00||17581||17581||17581||17581|84
1633562700000|2021-10-06 23:25:00|||||||||30
1633563000000|2021-10-06 23:30:00||17585||17585||17585||17585|66
1633563300000|2021-10-06 23:35:00||17581||17590||17590||17581|12
1633563600000|2021-10-06 23:40:00|||||||||222
1633563900000|2021-10-06 23:45:00|17600|17581|17600|17581|17600|17599|17600|17581|474
1633564200000|2021-10-06 23:50:00|||||||||8
1633564500000|2021-10-06 23:55:00|17637||17609||17637||17609||601
1633593600000|2021-10-07 08:00:00|17690|17603|17660|17591|17700|17605|17640|17590|43
1633593900000|2021-10-07 08:05:00|17700|17590|17625|17596|17700|17596|17625|17590|0
1633594200000|2021-10-07 08:10:00|17624|17611|17625|17588|17625|17611|17624|17570|34
1633594500000|2021-10-07 08:15:00||17600||17588||17600||17588|213
1633594800000|2021-10-07 08:20:00|17622|17600|17625|17600|17625|17620|17622|17580|293
1633595100000|2021-10-07 08:25:00|17624||17625||17625||17624||24
1633595400000|2021-10-07 08:30:00|17615|17580|17625|17615|17625|17615|17615|17580|203
1633595700000|2021-10-07 08:35:00|17650|17617|17650|17600|17700|17617|17650|17600|550
1633596000000|2021-10-07 08:40:00|17700|17601|17660|17601|17700|17602|17650|17600|11
1633596300000|2021-10-07 08:45:00|17700|17600|17660|17610|17700|17610|17650|17600|18
1633596600000|2021-10-07 08:50:00|17700|17600|17660|17609|17700|17625|17647|17600|77
1633596900000|2021-10-07 08:55:00|17700|17600|17660|17616|17700|17625|17660|17600|41
1633597200000|2021-10-07 09:00:00|17650|17640|17669|17641|17700|17641|17650|17640|225
1633597500000|2021-10-07 09:05:00|17668|17640|17641|17640|17668|17640|17641|17640|414
1633597800000|2021-10-07 09:10:00|17660|17625|17680|17640|17700|17642|17660|17625|201
1633598100000|2021-10-07 09:15:00|||||||||19
1633598400000|2021-10-07 09:20:00|||||||||3
1633598700000|2021-10-07 09:25:00|17700|17641|17680|17640|17700|17641|17680|17640|4
1633599000000|2021-10-07 09:30:00|17700|17641|17690|17641|17700|17641|17677|17640|41
1633599300000|2021-10-07 09:35:00|17700|17650|17690|17664|17700|17664|17690|17650|16
1633599600000|2021-10-07 09:40:00|17682|17658|17690|17640|17700|17658|17660|17640|304
1633599900000|2021-10-07 09:45:00|17700|17658|17690|17640|17700|17658|17690|17640|82
1633600200000|2021-10-07 09:50:00||17648||17648||17648||17648|13
1633600500000|2021-10-07 09:55:00|17700||17690||17700||17690||0
1633600800000|2021-10-07 10:00:00|17700||17690||17700||17690||1
1633601100000|2021-10-07 10:05:00|17700|17649|17700|17648|17700|17658|17689|17648|75
1633601400000|2021-10-07 10:10:00||17658||17658||17658||17648|43
1633601700000|2021-10-07 10:15:00||17659||17659||17659||17659|13
1633602000000|2021-10-07 10:20:00|17687||17690||17700||17687||36
1633602300000|2021-10-07 10:25:00|17700||17700||17700||17700||54
1633602600000|2021-10-07 10:30:00|||||||||61
1633602900000|2021-10-07 10:35:00|17690||17690||17690||17690||5
1633603200000|2021-10-07 10:40:00|17700|17662|17690|17659|17700|17662|17690|17659|26
1633603500000|2021-10-07 10:45:00|17678||17690||17690||17678||7
1633603800000|2021-10-07 10:50:00|17700||17689||17700||17689||6
1633604100000|2021-10-07 10:55:00||17663||17661||17663||17659|40
1633604400000|2021-10-07 11:00:00|17678|17660|17680|17660|17700|17661|17678|17659|427
1633604700000|2021-10-07 11:05:00||17664||17661||17676||17659|484
1633605000000|2021-10-07 11:10:00|17679|17659|17680|17667|17680|17676|17679|17659|610
1633605300000|2021-10-07 11:15:00|17675|17666|17680|17666|17680|17667|17670|17666|352
1633605600000|2021-10-07 11:20:00||17667||17667||17671||17666|313
1633605900000|2021-10-07 11:25:00|17700|17666|17700|17662|17700|17672|17692|17659|2175
1633606200000|2021-10-07 11:30:00|17688|17659|17700|17667|17700|17688|17688|17659|731
1633606500000|2021-10-07 11:35:00|17720|17672|17720|17701|17720|17702|17708|17666|995
1633606800000|2021-10-07 11:40:00|17715|17700|17720|17704|17720|17704|17710|17700|222
1633607100000|2021-10-07 11:45:00||17703||17704||17707||17703|1023
1633607400000|2021-10-07 11:50:00|17718|17703|17720|17704|17720|17704|17718|17703|84
1633607700000|2021-10-07 11:55:00||17705||17711||17711||17705|187
1633608000000|2021-10-07 12:00:00|17733|17707|17774|17750|17774|17773|17733|17706|9580
1633608300000|2021-10-07 12:05:00|17770|17749|17770|17749|17770|17761|17750|17749|1738
1633608600000|2021-10-07 12:10:00|17757|17730|17760|17707|17770|17732|17753|17707|1396
1633608900000|2021-10-07 12:15:00|17770|17723|17770|17720|17770|17723|17770|17720|120
1633609200000|2021-10-07 12:20:00|17761|17725|17770|17730|17770|17730|17761|17725|172
1633609500000|2021-10-07 12:25:00|17769|17736|17760|17727|17769|17752|17760|17727|254
1633609800000|2021-10-07 12:30:00|17769|17740|17754|17735|17769|17751|17754|17727|145
1633610100000|2021-10-07 12:35:00|17748|17745|17754|17725|17754|17745|17745|17725|1925
1633610400000|2021-10-07 12:40:00|17755|17737|17769|17740|17769|17755|17750|17725|1515
1633610700000|2021-10-07 12:45:00|17770|17744|17770|17740|17770|17754|17770|17740|477
1633611000000|2021-10-07 12:50:00||17753||17751||17753||17740|78
1633611300000|2021-10-07 12:55:00|17764|17758|17755|17741|17764|17758|17750|17740|1478
1633611600000|2021-10-07 13:00:00|17746|17740|17741|17725|17746|17740|17737|17725|1232
1633611900000|2021-10-07 13:05:00|17739|17727|17741|17711|17741|17727|17710|17700|1440
1633612200000|2021-10-07 13:10:00|17735|17710|17740|17680|17741|17710|17693|17680|4492
1633612500000|2021-10-07 13:15:00|17726|17710|17715|17680|17740|17710|17715|17680|868
1633612800000|2021-10-07 13:20:00|17711|17690|17756|17700|17760|17747|17700|17680|10554
1633613100000|2021-10-07 13:25:00|17757|17710|17780|17750|17797|17778|17740|17710|15596
1633613400000|2021-10-07 13:30:00|17798|17770|17807|17799|17828|17823|17745|17732|215793
1633613700000|2021-10-07 13:35:00|17813|17801|17787|17780|17828|17821|17766|17760|74714
1633614000000|2021-10-07 13:40:00|17788|17783|17774|17769|17838|17835|17755|17750|75925
1633614300000|2021-10-07 13:45:00|17775|17770|17802|17796|17809|17801|17764|17760|83832
1633614600000|2021-10-07 13:50:00|17801|17797|17846|17843|17872|17867|17794|17790|87350
1633614900000|2021-10-07 13:55:00|17849|17844|17891|17884|17892|17888|17840|17834|72772
1633615200000|2021-10-07 14:00:00|17890|17885|17868|17865|17892|17891|17854|17849|51179
1633615500000|2021-10-07 14:05:00|17867|17864|17863|17857|17867|17864|17838|17833|72046
1633615800000|2021-10-07 14:10:00|17865|17858|17864|17858|17872|17870|17849|17844|32818
1633616100000|2021-10-07 14:15:00|17866|17859|17889|17884|17891|17888|17861|17857|35592
1633616400000|2021-10-07 14:20:00|17887|17882|17905|17902|17919|17916|17885|17882|72945
1633616700000|2021-10-07 14:25:00|17908|17903|17909|17904|17924|17921|17903|17900|33415
1633617000000|2021-10-07 14:30:00|17911|17905|17881|17877|17916|17911|17874|17870|31021
1633617300000|2021-10-07 14:35:00|17880|17876|17836|17832|17885|17883|17829|17823|43670
1633617600000|2021-10-07 14:40:00|17835|17833|17873|17868|17881|17878|17835|17832|41734
1633617900000|2021-10-07 14:45:00|17874|17869|17874|17872|17883|17878|17865|17859|29008
1633618200000|2021-10-07 14:50:00|17873|17871|17887|17884|17889|17887|17871|17870|48214
1633618500000|2021-10-07 14:55:00|17888|17885|17893|17888|17899|17898|17880|17876|61783
1633618800000|2021-10-07 15:00:00|17894|17889|17891|17888|17904|17900|17874|17870|59598
1633619100000|2021-10-07 15:05:00|17892|17887|17899|17897|17901|17899|17871|17869|44566
1633619400000|2021-10-07 15:10:00|17900|17898|17900|17896|17904|17903|17890|17888|69612
1633619700000|2021-10-07 15:15:00|17901|17895|17893|17889|17908|17906|17883|17878|35444
1633620000000|2021-10-07 15:20:00|17892|17890|17917|17915|17926|17923|17892|17890|63616
1633620300000|2021-10-07 15:25:00|17916|17913|17932|17930|17935|17932|17909|17905|68388
1633620600000|2021-10-07 15:30:00|17933|17931|17929|17927|17944|17940|17912|17908|157517
1633620900000|2021-10-07 15:35:00|17930|17926|17942|17939|17945|17943|17921|17916|63508
1633621200000|2021-10-07 15:40:00|17943|17940|17951|17947|17965|17962|17942|17940|122360
1633621500000|2021-10-07 15:45:00|17948|17948|17945|17943|17950|17948|17939|17935|29264
1633621800000|2021-10-07 15:50:00|17947|17944|17937|17932|17947|17945|17932|17928|38340
1633622100000|2021-10-07 15:55:00|17933|17933|17925|17923|17944|17943|17924|17920|23237
1633622400000|2021-10-07 16:00:00|17926|17922|17931|17928|17938|17936|17924|17922|17195
1633622700000|2021-10-07 16:05:00|17930|17930|17902|17898|17931|17930|17897|17891|27328
1633623000000|2021-10-07 16:10:00|17903|17897|17903|17900|17910|17906|17895|17892|18477
1633623300000|2021-10-07 16:15:00|17902|17898|17909|17905|17920|17918|17900|17896|19332
1633623600000|2021-10-07 16:20:00|17907|17906|17924|17920|17930|17928|17907|17906|18777
1633623900000|2021-10-07 16:25:00|17923|17921|17906|17902|17925|17922|17904|17902|11606
1633624200000|2021-10-07 16:30:00|17907|17903|17906|17902|17916|17912|17902|17901|13254
1633624500000|2021-10-07 16:35:00|17905|17903|17888|17886|17906|17903|17888|17884|16942
1633624800000|2021-10-07 16:40:00|17887|17884|17884|17882|17888|17887|17872|17871|41847
1633625100000|2021-10-07 16:45:00|17885|17881|17856|17855|17885|17883|17854|17850|31461
1633625400000|2021-10-07 16:50:00|17857|17856|17859|17856|17860|17858|17845|17841|40185
1633625700000|2021-10-07 16:55:00|17860|17857|17869|17866|17870|17868|17857|17855|25430
1633626000000|2021-10-07 17:00:00|17868|17865|17856|17854|17870|17867|17853|17851|11020
1633626300000|2021-10-07 17:05:00|17857|17855|17842|17839|17857|17855|17835|17833|39167
1633626600000|2021-10-07 17:10:00|17841|17840|17871|17869|17871|17870|17840|17838|29683
1633626900000|2021-10-07 17:15:00|17874|17870|17880|17876|17889|17887|17872|17869|39271
1633627200000|2021-10-07 17:20:00|17879|17875|17891|17890|17895|17893|17875|17873|23291
1633627500000|2021-10-07 17:25:00|17890|17888|17904|17901|17908|17906|17887|17885|25322
1633627800000|2021-10-07 17:30:00|17903|17902|17899|17897|17907|17904|17892|17890|15037
1633628100000|2021-10-07 17:35:00|17898|17896|17900|17897|17907|17903|17890|17888|23952
1633628400000|2021-10-07 17:40:00|17899|17898|17901|17899|17907|17905|17895|17891|22156
1633628700000|2021-10-07 17:45:00|17900|17898|17890|17887|17901|17899|17886|17885|15906
1633629000000|2021-10-07 17:50:00|17889|17886|17875|17873|17889|17886|17868|17866|36765
1633629300000|2021-10-07 17:55:00|17874|17872|17869|17865|17884|17880|17867|17865|24218
1633629600000|2021-10-07 18:00:00|17868|17864|17837|17834|17869|17866|17832|17827|37472
1633629900000|2021-10-07 18:05:00|17836|17831|17845|17842|17852|17848|17832|17830|46100
1633630200000|2021-10-07 18:10:00|17844|17839|17857|17855|17862|17861|17838|17833|22397
1633630500000|2021-10-07 18:15:00|17856|17853|17854|17851|17862|17861|17851|17848|18596
1633630800000|2021-10-07 18:20:00|17853|17849|17832|17828|17859|17856|17831|17828|19420
1633631100000|2021-10-07 18:25:00|17831|17827|17828|17823|17836|17832|17814|17812|21055
1633631400000|2021-10-07 18:30:00|17829|17824|17817|17814|17831|17826|17814|17812|14987
1633631700000|2021-10-07 18:35:00|17819|17813|17829|17825|17837|17833|17814|17810|18673
1633632000000|2021-10-07 18:40:00|17828|17823|17807|17803|17829|17823|17805|17802|26206
1633632300000|2021-10-07 18:45:00|17808|17804|17811|17806|17813|17809|17795|17792|20770
1633632600000|2021-10-07 18:50:00|17810|17805|17805|17801|17813|17810|17793|17790|17451
1633632900000|2021-10-07 18:55:00|17804|17799|17800|17796|17819|17814|17796|17791|21423
1633633200000|2021-10-07 19:00:00|17799|17795|17799|17796|17806|17804|17786|17782|23818
1633633500000|2021-10-07 19:05:00|17800|17797|17817|17813|17823|17820|17800|17796|28051
1633633800000|2021-10-07 19:10:00|17815|17812|17824|17820|17827|17825|17807|17804|25416
1633634100000|2021-10-07 19:15:00|17823|17818|17833|17830|17835|17833|17812|17809|32367
1633634400000|2021-10-07 19:20:00|17832|17828|17817|17814|17835|17833|17813|17810|20084
1633634700000|2021-10-07 19:25:00|17816|17815|17809|17807|17816|17815|17798|17792|22157
1633635000000|2021-10-07 19:30:00|17808|17805|17804|17802|17810|17808|17794|17792|69667
1633635300000|2021-10-07 19:35:00|17803|17804|17797|17795|17809|17806|17793|17791|50457
1633635600000|2021-10-07 19:40:00|17798|17796|17792|17791|17812|17811|17792|17789|59376
1633635900000|2021-10-07 19:45:00|17791|17790|17794|17791|17797|17794|17777|17775|80295
1633636200000|2021-10-07 19:50:00|17792|17792|17806|17804|17807|17804|17771|17769|90184
1633636500000|2021-10-07 19:55:00|17807|17802|17774|17770|17807|17803|17769|17765|251490
1633636800000|2021-10-07 20:00:00|17771|17768|17785|17756|17850|17775|17770|17750|652860
1633637100000|2021-10-07 20:05:00||17758||17758||17758||17758|6025
1633637400000|2021-10-07 20:10:00|17782||17785||17785||17782||7938
1633637700000|2021-10-07 20:15:00|17775|17764|17785|17758|17785|17764|17775|17758|128
1633638000000|2021-10-07 20:20:00||17763||17765||17765||17758|225
1633638300000|2021-10-07 20:25:00|||||||||188103
1633638600000|2021-10-07 20:30:00|||||||||118
1633638900000|2021-10-07 20:35:00|||||||||53
1633639200000|2021-10-07 20:40:00|17780||17785||17785||17770||728
1633639500000|2021-10-07 20:45:00|||||||||38
1633639800000|2021-10-07 20:50:00|||||||||80
1633640100000|2021-10-07 20:55:00|||||||||160
1633640400000|2021-10-07 21:00:00|17775||17785||17785||17775||171
1633640700000|2021-10-07 21:05:00||17770||17770||17770||17765|69
1633641000000|2021-10-07 21:10:00||17765||17765||17770||17765|169
1633641300000|2021-10-07 21:15:00|||||||||412
1633641600000|2021-10-07 21:20:00||17769||17772||17772||17765|116
1633641900000|2021-10-07 21:25:00|||||||||33
1633642200000|2021-10-07 21:30:00|||||||||133
1633642500000|2021-10-07 21:35:00|||||||||70
1633642800000|2021-10-07 21:40:00|||||||||89
1633643100000|2021-10-07 21:45:00|||||||||50
1633643400000|2021-10-07 21:50:00||17771||17771||17771||17771|266
1633643700000|2021-10-07 21:55:00|||||||||100
1633644000000|2021-10-07 22:00:00|||||||||3
1633644300000|2021-10-07 22:05:00|17780||17780||17780||17780||7
1633644600000|2021-10-07 22:10:00|||||||||6
1633644900000|2021-10-07 22:15:00|17774||17780||17780||17774||314
1633645200000|2021-10-07 22:20:00|||||||||60
1633645500000|2021-10-07 22:25:00|||||||||105
1633646100000|2021-10-07 22:35:00|||||||||6
1633646400000|2021-10-07 22:40:00||17770||17770||17770||17770|96
1633646700000|2021-10-07 22:45:00|17775||17775||17775||17775||100
1633647000000|2021-10-07 22:50:00|||||||||12
1633647300000|2021-10-07 22:55:00|17780||17780||17780||17780||238
1633647600000|2021-10-07 23:00:00|17785|17771|17785|17782|17785|17782|17785|17770|478
1633647900000|2021-10-07 23:05:00|17790|17787|17800|17787|17800|17787|17790|17787|470
1633648200000|2021-10-07 23:10:00|||||||||19
1633648500000|2021-10-07 23:15:00|||||||||10
1633648800000|2021-10-07 23:20:00|17787|17782|17787|17782|17787|17782|17787|17782|639
1633649100000|2021-10-07 23:25:00|||||||||25
1633649400000|2021-10-07 23:30:00|||||||||51
1633649700000|2021-10-07 23:35:00|||||||||85
1633650000000|2021-10-07 23:40:00|||||||||2
1633650300000|2021-10-07 23:45:00|17799|17783|17800|17783|17800|17783|17799|17782|140
1633650600000|2021-10-07 23:50:00||17784||17795||17795||17783|42
1633650900000|2021-10-07 23:55:00||17783||17783||17783||17783|283
1633680000000|2021-10-08 08:00:00|17807||17800||17830||17800||40
1633680300000|2021-10-08 08:05:00|||||||||21
1633680900000|2021-10-08 08:15:00|17996||17790||17996||17790||2
1633681200000|2021-10-08 08:20:00|17785||17790||17790||17785||3
1633681500000|2021-10-08 08:25:00|17800||17800||17996||17800||31
1633681800000|2021-10-08 08:30:00|||||||||57
1633682100000|2021-10-08 08:35:00|||||||||14
1633682700000|2021-10-08 08:45:00|17950||17810||17950||17800||1
1633683000000|2021-10-08 08:50:00|17800||17800||17800||17800||7
1633683300000|2021-10-08 08:55:00|17788|17756|17790|17755|17950|17756|17788|17755|169
1633683600000|2021-10-08 09:00:00|17996||17800||17996||17790||34
1633683900000|2021-10-08 09:05:00|17777|17720|17760|17661|17996|17720|17750|17615|342
1633684200000|2021-10-08 09:10:00|17996|17670|17730|17650|17996|17680|17720|17615|202
1633684500000|2021-10-08 09:15:00|17950||17720||17950||17720||10
1633684800000|2021-10-08 09:20:00|||||||||6
1633685100000|2021-10-08 09:25:00|17730||17730||17730||17730||1
1633685400000|2021-10-08 09:30:00|17720|17686|17720|17650|17730|17686|17719|17615|27
1633685700000|2021-10-08 09:35:00|17718|17686|17730|17661|17730|17686|17718|17650|20
1633686000000|2021-10-08 09:40:00|17800|17660|17740|17671|17800|17671|17740|17660|4
1633686300000|2021-10-08 09:45:00|17730|17670|17740|17671|17740|17671|17724|17660|76
1633686600000|2021-10-08 09:50:00|17900|17714|17760|17691|17950|17714|17740|17615|120
1633686900000|2021-10-08 09:55:00|17759|17690|17770|17700|17900|17705|17759|17690|0
1633687200000|2021-10-08 10:00:00|17769|17701|17769|17704|17770|17705|17769|17700|14
1633687500000|2021-10-08 10:05:00|17900|17700|17769|17713|17900|17713|17769|17700|30
1633687800000|2021-10-08 10:10:00|17770||17769||17770||17753||2
1633688100000|2021-10-08 10:15:00|17770||17769||17770||17769||6
1633688400000|2021-10-08 10:20:00|17780|17714|17779|17713|17780|17714|17779|17713|36
1633688700000|2021-10-08 10:25:00|17780|17714|17779|17714|17780|17714|17779|17713|24
1633689000000|2021-10-08 10:30:00|17780|17715|17779|17715|17780|17715|17779|17714|10
1633689300000|2021-10-08 10:35:00|17780|17720|17780|17721|17780|17721|17780|17715|51
1633689600000|2021-10-08 10:40:00|17779|17714|17780|17715|17780|17721|17778|17714|45
1633689900000|2021-10-08 10:45:00|17779|17720|17780|17721|17780|17721|17779|17720|3
1633690200000|2021-10-08 10:50:00|17779||17779||17780||17779||7
1633690500000|2021-10-08 10:55:00|17780|17713|17779|17714|17780|17714|17779|17713|4
1633690800000|2021-10-08 11:00:00|17780|17713|17779|17725|17780|17725|17758|17713|189
1633691100000|2021-10-08 11:05:00|17778|17713|17778|17733|17780|17733|17778|17713|37
1633691400000|2021-10-08 11:10:00|17780||17778||17780||17772||23
1633691700000|2021-10-08 11:15:00|17780|17740|17779|17733|17780|17740|17775|17733|82
1633692000000|2021-10-08 11:20:00|17780||17779||17780||17775||88
1633692300000|2021-10-08 11:25:00|17780||17779||17780||17737||817
1633692600000|2021-10-08 11:30:00|17780|17765|17779|17733|17780|17767|17779|17733|238
1633692900000|2021-10-08 11:35:00|17780|17740|17779|17733|17780|17752|17779|17733|31
1633693200000|2021-10-08 11:40:00|17777|17740|17779|17733|17780|17740|17775|17733|90
1633693500000|2021-10-08 11:45:00|17778||17778||17779||17777||54
1633693800000|2021-10-08 11:50:00|17777|17746|17777|17746|17778|17750|17776|17746|39
1633694100000|2021-10-08 11:55:00|17778||17777||17778||17767||111
1633694400000|2021-10-08 12:00:00|17776|17752|17777|17746|17778|17752|17776|17746|485
1633694700000|2021-10-08 12:05:00|17778|17763|17777|17746|17778|17763|17777|17746|116
1633695000000|2021-10-08 12:10:00|17778|17760|17777|17746|17778|17760|17776|17746|82
1633695300000|2021-10-08 12:15:00|17778|17761|17774|17761|17778|17765|17773|17746|635
1633695600000|2021-10-08 12:20:00|17775|17767|17777|17765|17778|17767|17775|17761|225
1633695900000|2021-10-08 12:25:00|17778|17761|17778|17761|17779|17768|17777|17761|972
1633696200000|2021-10-08 12:30:00|17779|17746|17770|17746|17780|17751|17770|17746|393
1633696500000|2021-10-08 12:35:00|17771|17751|17798|17746|17799|17763|17770|17746|2057
1633696800000|2021-10-08 12:40:00|17814|17766|17787|17746|17814|17777|17785|17746|249
1633697100000|2021-10-08 12:45:00|17800||17797||17800||17787||604
1633697400000|2021-10-08 12:50:00|17752|17733|17730|17701|17770|17744|17730|17700|1715
1633697700000|2021-10-08 12:55:00|17731|17705|17780|17770|17780|17770|17730|17705|1619
1633698000000|2021-10-08 13:00:00|17790|17750|17771|17750|17810|17777|17771|17750|717
1633698300000|2021-10-08 13:05:00|17785|17756|17795|17771|17814|17779|17785|17750|1962
1633698600000|2021-10-08 13:10:00|17792|17772|17795|17772|17795|17772|17792|17771|150
1633698900000|2021-10-08 13:15:00|17792|17771|17795|17772|17795|17776|17792|17771|189
1633699200000|2021-10-08 13:20:00|17785|17778|17785|17773|17785|17778|17776|17772|959
1633699500000|2021-10-08 13:25:00|17795|17772|17814|17789|17814|17797|17785|17772|826
1633699800000|2021-10-08 13:30:00|17813|17790|17720|17711|17814|17790|17711|17701|176851
1633700100000|2021-10-08 13:35:00|17717|17712|17696|17685|17729|17721|17642|17636|56249
1633700400000|2021-10-08 13:40:00|17693|17686|17738|17730|17757|17747|17690|17681|31735
1633700700000|2021-10-08 13:45:00|17740|17729|17730|17723|17790|17781|17711|17703|28914
1633701000000|2021-10-08 13:50:00|17729|17724|17687|17679|17743|17734|17667|17659|31630
1633701300000|2021-10-08 13:55:00|17686|17678|17689|17680|17710|17704|17680|17674|27213
1633701600000|2021-10-08 14:00:00|17688|17681|17749|17744|17756|17749|17683|17680|45427
1633701900000|2021-10-08 14:05:00|17750|17742|17734|17730|17759|17751|17723|17718|49809
1633702200000|2021-10-08 14:10:00|17733|17731|17762|17757|17768|17760|17717|17715|31244
1633702500000|2021-10-08 14:15:00|17761|17756|17739|17733|17767|17761|17732|17730|13320
1633702800000|2021-10-08 14:20:00|17736|17732|17741|17735|17745|17739|17717|17713|15919
1633703100000|2021-10-08 14:25:00|17740|17734|17741|17737|17755|17750|17721|17715|22481
1633703400000|2021-10-08 14:30:00|17744|17738|17750|17745|17772|17768|17741|17735|22219
1633703700000|2021-10-08 14:35:00|17751|17746|17760|17755|17774|17770|17741|17740|41847
1633704000000|2021-10-08 14:40:00|17761|17756|17712|17708|17761|17756|17703|17700|30336
1633704300000|2021-10-08 14:45:00|17711|17711|17717|17712|17728|17723|17690|17688|33627
1633704600000|2021-10-08 14:50:00|17718|17713|17737|17733|17739|17735|17715|17709|14767
1633704900000|2021-10-08 14:55:00|17738|17734|17720|17716|17740|17735|17703|17700|23763
1633705200000|2021-10-08 15:00:00|17719|17717|17711|17705|17730|17726|17705|17700|30785
1633705500000|2021-10-08 15:05:00|17710|17704|17766|17761|17860|17855|17705|17702|306745
1633705800000|2021-10-08 15:10:00|17770|17760|17764|17760|17787|17780|17757|17752|32185
1633706100000|2021-10-08 15:15:00|17767|17762|17753|17749|17770|17763|17744|17740|55083
1633706400000|2021-10-08 15:20:00|17752|17750|17736|17733|17753|17750|17734|17731|19975
1633706700000|2021-10-08 15:25:00|17737|17735|17737|17732|17761|17756|17731|17725|17022
1633707000000|2021-10-08 15:30:00|17738|17733|17740|17735|17743|17741|17729|17724|16702
1633707300000|2021-10-08 15:35:00|17738|17734|17742|17737|17746|17741|17728|17722|14387
1633707600000|2021-10-08 15:40:00|17741|17735|17728|17724|17741|17737|17723|17718|7596
1633707900000|2021-10-08 15:45:00|17727|17725|17729|17725|17745|17739|17726|17722|18783
1633708200000|2021-10-08 15:50:00|17727|17727|17736|17730|17744|17742|17718|17714|18101
1633708500000|2021-10-08 15:55:00|17734|17729|17722|17717|17737|17735|17717|17712|7933
1633708800000|2021-10-08 16:00:00|17721|17718|17724|17722|17729|17726|17704|17701|12460
1633709100000|2021-10-08 16:05:00|17723|17721|17739|17734|17742|17736|17722|17717|11768
1633709400000|2021-10-08 16:10:00|17738|17735|17743|17739|17743|17740|17723|17720|4807
1633709700000|2021-10-08 16:15:00|17742|17738|17726|17722|17742|17738|17723|17718|12571
1633710000000|2021-10-08 16:20:00|17727|17723|17731|17727|17735|17732|17724|17720|6543
1633710300000|2021-10-08 16:25:00|17729|17725|17715|17711|17732|17727|17712|17708|15777
1633710600000|2021-10-08 16:30:00|17714|17708|17725|17721|17731|17727|17709|17708|19079
1633710900000|2021-10-08 16:35:00|17724|17720|17749|17745|17750|17748|17723|17719|14076
1633711200000|2021-10-08 16:40:00|17750|17746|17760|17756|17765|17761|17749|17745|8480
1633711500000|2021-10-08 16:45:00|17759|17755|17758|17756|17764|17761|17755|17751|9155
1633711800000|2021-10-08 16:50:00|17759|17757|17769|17765|17770|17767|17757|17755|11441
1633712100000|2021-10-08 16:55:00|17770|17764|17754|17750|17773|17769|17754|17750|11647
1633712400000|2021-10-08 17:00:00|17753|17751|17750|17747|17767|17765|17748|17744|26918
1633712700000|2021-10-08 17:05:00|17752|17750|17742|17738|17756|17753|17739|17734|14295
1633713000000|2021-10-08 17:10:00|17744|17739|17751|17749|17760|17757|17742|17736|8190
1633713300000|2021-10-08 17:15:00|17750|17747|17704|17701|17751|17747|17703|17701|24039
1633713600000|2021-10-08 17:20:00|17706|17702|17700|17698|17714|17713|17699|17695|17062
1633713900000|2021-10-08 17:25:00|17699|17697|17714|17710|17724|17721|17697|17693|18250
1633714200000|2021-10-08 17:30:00|17713|17708|17718|17715|17723|17721|17708|17704|17747
1633714500000|2021-10-08 17:35:00|17720|17716|17688|17684|17720|17716|17682|17680|17389
1633714800000|2021-10-08 17:40:00|17685|17682|17682|17680|17693|17691|17680|17676|15295
1633715100000|2021-10-08 17:45:00|17683|17681|17688|17685|17693|17691|17676|17675|12487
1633715400000|2021-10-08 17:50:00|17687|17684|17686|17684|17695|17692|17684|17680|14769
1633715700000|2021-10-08 17:55:00|17687|17685|17697|17694|17701|17697|17685|17682|12806
1633716000000|2021-10-08 18:00:00|17696|17692|17705|17702|17710|17708|17693|17688|10963
1633716300000|2021-10-08 18:05:00|17706|17703|17707|17703|17714|17712|17699|17697|16177
1633716600000|2021-10-08 18:10:00|17706|17704|17697|17693|17707|17704|17693|17689|48490
1633716900000|2021-10-08 18:15:00|17696|17692|17697|17694|17709|17705|17687|17683|12621
1633717200000|2021-10-08 18:20:00|17698|17695|17711|17707|17733|17727|17698|17695|66506
1633717500000|2021-10-08 18:25:00|17710|17706|17729|17726|17733|17729|17709|17706|18250
1633717800000|2021-10-08 18:30:00|17731|17727|17737|17731|17740|17736|17724|17720|13187
1633718100000|2021-10-08 18:35:00|17736|17733|17715|17712|17736|17733|17712|17707|10108
1633718400000|2021-10-08 18:40:00|17716|17714|17702|17698|17718|17715|17699|17696|16965
1633718700000|2021-10-08 18:45:00|17703|17699|17688|17685|17703|17702|17681|17678|26334
1633719000000|2021-10-08 18:50:00|17689|17686|17681|17678|17695|17691|17680|17676|25934
1633719300000|2021-10-08 18:55:00|17680|17676|17677|17674|17688|17684|17675|17673|23607
1633719600000|2021-10-08 19:00:00|17678|17675|17690|17688|17690|17688|17674|17670|26067
1633719900000|2021-10-08 19:05:00|17689|17689|17708|17704|17713|17711|17689|17688|10719
1633720200000|2021-10-08 19:10:00|17707|17705|17707|17704|17719|17716|17703|17700|9736
1633720500000|2021-10-08 19:15:00|17706|17705|17707|17704|17715|17711|17693|17691|13085
1633720800000|2021-10-08 19:20:00|17706|17703|17698|17694|17718|17714|17697|17693|11165
1633721100000|2021-10-08 19:25:00|17697|17695|17691|17688|17700|17696|17684|17680|17615
1633721400000|2021-10-08 19:30:00|17690|17689|17695|17693|17697|17696|17681|17678|25493
1633721700000|2021-10-08 19:35:00|17696|17694|17682|17679|17697|17696|17669|17667|30603
1633722000000|2021-10-08 19:40:00|17683|17678|17669|17667|17686|17683|17664|17661|46449
1633722300000|2021-10-08 19:45:00|17668|17668|17661|17658|17678|17676|17658|17656|46711
1633722600000|2021-10-08 19:50:00|17660|17659|17676|17673|17683|17680|17653|17651|48355
1633722900000|2021-10-08 19:55:00|17675|17674|17673|17671|17694|17689|17668|17667|173934
1633723200000|2021-10-08 20:00:00|17674|17668|17686|17675|17796|17700|17674|17600|166517
1633723500000|2021-10-08 20:05:00|17683|17674|17685|17665|17686|17674|17668|17665|7101
1633723800000|2021-10-08 20:10:00|17686||17686||17686||17686||217
1633724100000|2021-10-08 20:15:00||17677||17675||17677||17665|327
1633724400000|2021-10-08 20:20:00|17684|17667|17686|17665|17686|17675|17683|17665|369
1633724700000|2021-10-08 20:25:00|17681||17686||17686||17681||130
1633725000000|2021-10-08 20:30:00|||||||||139
1633725300000|2021-10-08 20:35:00|||||||||59
1633725600000|2021-10-08 20:40:00|17698|17667|17698|17665|17698|17667|17698|17665|3067
1633725900000|2021-10-08 20:45:00|17697||17697||17697||17697||42
1633726200000|2021-10-08 20:50:00|||||||||578
1633726500000|2021-10-08 20:55:00|||||||||59
1633939200000|2021-10-11 08:00:00|17710|17550|17710|17650|17770|17683|17680|17491|193
1633939500000|2021-10-11 08:05:00|17695|17665|17700|17630|17770|17665|17688|17491|45
1633939800000|2021-10-11 08:10:00|17687|17640|17700|17630|17700|17640|17687|17491|52
1633940100000|2021-10-11 08:15:00|17682|17491|17680|17610|17770|17620|17668|17491|211
1633940400000|2021-10-11 08:20:00|17670|17634|17670|17600|17770|17634|17670|17491|22
1633940700000|2021-10-11 08:25:00|17770|17491|17670|17600|17770|17600|17660|17491|81
1633941000000|2021-10-11 08:30:00|17647|17491|17660|17590|17770|17611|17615|17491|92
1633941300000|2021-10-11 08:35:00|17770|17491|17660|17580|17770|17590|17660|17491|1
1633941600000|2021-10-11 08:40:00|17770|17617|17660|17590|17770|17617|17660|17491|203
1633941900000|2021-10-11 08:45:00||17591||17590||17591||17590|0
1633942200000|2021-10-11 08:50:00||17491||17590||17590||17491|45
1633942500000|2021-10-11 08:55:00|17770|17491|17660|17580|17770|17590|17641|17491|14
1633942800000|2021-10-11 09:00:00|17770|17581|17660|17591|17770|17591|17660|17581|0
1633943100000|2021-10-11 09:05:00|17659|17612|17660|17591|17770|17612|17659|17591|7
1633943400000|2021-10-11 09:10:00|17659||17660||17770||17650||6
1633943700000|2021-10-11 09:15:00|17659||17648||17660||17642||3
1633944000000|2021-10-11 09:20:00|17660|17590|17659|17591|17770|17591|17641|17590|115
1633944300000|2021-10-11 09:25:00|17660||17659||17770||17649||4
1633944600000|2021-10-11 09:30:00|17658||17658||17658||17657||3
1633944900000|2021-10-11 09:35:00|17660||17660||17660||17660||6
1633945500000|2021-10-11 09:45:00|17650||17650||17650||17650||22
1633946100000|2021-10-11 09:55:00|||||||||27
1633946400000|2021-10-11 10:00:00|17770||17659||17770||17650||1
1633946700000|2021-10-11 10:05:00|17638|17570|17640|17571|17650|17571|17636|17491|57
1633947000000|2021-10-11 10:10:00||17580||17580||17581||17580|2
1633947300000|2021-10-11 10:15:00|17770|17500|17660|17591|17770|17609|17649|17500|11
1633947600000|2021-10-11 10:20:00|17659|17590|17644|17590|17659|17590|17644|17590|5
1633947900000|2021-10-11 10:25:00|17660|17600|17659|17600|17660|17600|17659|17600|8
1633948200000|2021-10-11 10:30:00|17650|17590|17650|17590|17650|17590|17650|17590|0
1633948500000|2021-10-11 10:35:00|17770|17491|17659|17591|17770|17591|17640|17491|11
1633948800000|2021-10-11 10:40:00||17600||17600||17600||17600|1
1633949100000|2021-10-11 10:45:00|17644||17643||17660||17643||42
1633949400000|2021-10-11 10:50:00|17660||17634||17660||17634||0
1633949700000|2021-10-11 10:55:00|17644|17590|17634|17604|17644|17604|17634|17500|3
1633950000000|2021-10-11 11:00:00|17632|17590|17643|17591|17650|17614|17632|17580|643
1633950300000|2021-10-11 11:05:00|17633|17590|17633|17591|17650|17591|17633|17590|8
1633950600000|2021-10-11 11:10:00|17650|17595|17633|17591|17650|17596|17633|17590|37
1633950900000|2021-10-11 11:15:00|17628|17585|17629|17585|17633|17591|17618|17585|530
1633951200000|2021-10-11 11:20:00|17640||17632||17650||17624||23
1633951500000|2021-10-11 11:25:00|17624|17590|17631|17580|17650|17591|17622|17580|56
1633951800000|2021-10-11 11:30:00|17640|17572|17632|17580|17640|17580|17621|17572|2
1633952100000|2021-10-11 11:35:00|17640|17581|17632|17585|17650|17585|17631|17581|0
1633952400000|2021-10-11 11:40:00|17625|17600|17609|17600|17625|17600|17609|17600|269
1633952700000|2021-10-11 11:45:00|17604|17585|17609|17585|17611|17585|17604|17585|417
1633953000000|2021-10-11 11:50:00|17611||17600||17611||17600||55
1633953300000|2021-10-11 11:55:00|17599|17572|17598|17561|17599|17573|17598|17545|53
1633953600000|2021-10-11 12:00:00|17596|17550|17598|17563|17599|17575|17596|17545|470
1633953900000|2021-10-11 12:05:00|17597|17562|17598|17558|17599|17563|17597|17557|290
1633954200000|2021-10-11 12:10:00|17592|17545|17580|17545|17599|17571|17580|17545|160
1633954500000|2021-10-11 12:15:00|17572|17553|17592|17575|17599|17576|17563|17545|887
1633954800000|2021-10-11 12:20:00|17599|17576|17592|17568|17599|17576|17592|17550|58
1633955100000|2021-10-11 12:25:00|||||||||2
1633955400000|2021-10-11 12:30:00|17599||17592||17599||17589||258
1633955700000|2021-10-11 12:35:00|17599|17580|17627|17600|17648|17600|17599|17568|396
1633956000000|2021-10-11 12:40:00|17630||17630||17630||17630||130
1633956300000|2021-10-11 12:45:00|17624|17590|17629|17590|17630|17590|17624|17590|7
1633956600000|2021-10-11 12:50:00|17630|17595|17630|17590|17630|17595|17629|17590|77
1633956900000|2021-10-11 12:55:00||17596||17596||17596||17590|161
1633957200000|2021-10-11 13:00:00|17645|17590|17640|17591|17645|17604|17626|17590|563
1633957500000|2021-10-11 13:05:00|17623|17590|17645|17610|17645|17615|17615|17590|405
1633957800000|2021-10-11 13:10:00|17644|17614|17644|17610|17645|17614|17644|17610|53
1633958100000|2021-10-11 13:15:00|17645|17600|17645|17615|17645|17618|17645|17590|134
1633958400000|2021-10-11 13:20:00||17616||17615||17619||17615|357
1633958700000|2021-10-11 13:25:00|17639|17617|17624|17554|17645|17617|17577|17554|2074
1633959000000|2021-10-11 13:30:00|17643|17567|17491|17479|17643|17601|17476|17472|156374
1633959300000|2021-10-11 13:35:00|17489|17480|17515|17506|17550|17537|17475|17470|42011
1633959600000|2021-10-11 13:40:00|17519|17507|17534|17528|17547|17540|17501|17500|65933
1633959900000|2021-10-11 13:45:00|17533|17529|17564|17558|17575|17571|17528|17523|35986
1633960200000|2021-10-11 13:50:00|17563|17559|17595|17591|17600|17598|17562|17554|49515
1633960500000|2021-10-11 13:55:00|17593|17590|17588|17582|17616|17612|17582|17580|33978
1633960800000|2021-10-11 14:00:00|17592|17583|17569|17563|17605|17601|17568|17562|24828
1633961100000|2021-10-11 14:05:00|17570|17565|17573|17570|17594|17588|17565|17559|37133
1633961400000|2021-10-11 14:10:00|17572|17569|17608|17602|17614|17608|17569|17566|31990
1633961700000|2021-10-11 14:15:00|17609|17603|17597|17593|17615|17609|17585|17579|21629
1633962000000|2021-10-11 14:20:00|17596|17591|17617|17611|17617|17611|17578|17577|42338
1633962300000|2021-10-11 14:25:00|17615|17609|17634|17630|17634|17633|17613|17608|21235
1633962600000|2021-10-11 14:30:00|17637|17631|17648|17643|17657|17651|17627|17623|24697
1633962900000|2021-10-11 14:35:00|17647|17644|17636|17631|17647|17646|17621|17616|16770
1633963200000|2021-10-11 14:40:00|17639|17632|17623|17621|17639|17636|17615|17610|23247
1633963500000|2021-10-11 14:45:00|17625|17622|17635|17631|17635|17632|17611|17609|29457
1633963800000|2021-10-11 14:50:00|17636|17632|17641|17638|17648|17644|17626|17622|19480
1633964100000|2021-10-11 14:55:00|17642|17639|17630|17626|17651|17647|17628|17624|10564
1633964400000|2021-10-11 15:00:00|17631|17627|17638|17633|17647|17642|17628|17626|57723
1633964700000|2021-10-11 15:05:00|17637|17634|17640|17636|17642|17640|17620|17615|22649
1633965000000|2021-10-11 15:10:00|17639|17637|17640|17636|17643|17639|17625|17622|17659
1633965300000|2021-10-11 15:15:00|17639|17637|17626|17623|17642|17639|17623|17620|30397
1633965600000|2021-10-11 15:20:00|17628|17622|17609|17607|17635|17632|17606|17603|33383
1633965900000|2021-10-11 15:25:00|17610|17608|17590|17587|17623|17619|17567|17564|70235
1633966200000|2021-10-11 15:30:00|17588|17588|17602|17598|17608|17604|17588|17586|16618
1633966500000|2021-10-11 15:35:00|17604|17599|17627|17624|17634|17632|17603|17598|24206
1633966800000|2021-10-11 15:40:00|17628|17625|17633|17632|17648|17643|17627|17625|17205
1633967100000|2021-10-11 15:45:00|17634|17633|17629|17628|17644|17640|17621|17618|10265
1633967400000|2021-10-11 15:50:00|17630|17629|17632|17629|17635|17630|17617|17612|32147
1633967700000|2021-10-11 15:55:00|17631|17630|17613|17609|17632|17630|17610|17607|10847
1633968000000|2021-10-11 16:00:00|17612|17610|17594|17592|17623|17620|17592|17590|19401
1633968300000|2021-10-11 16:05:00|17595|17591|17579|17577|17595|17594|17574|17570|21724
1633968600000|2021-10-11 16:10:00|17580|17574|17561|17559|17589|17585|17559|17554|13324
1633968900000|2021-10-11 16:15:00|17560|17558|17549|17547|17561|17559|17547|17545|32695
1633969200000|2021-10-11 16:20:00|17548|17546|17567|17563|17568|17563|17545|17542|22008
1633969500000|2021-10-11 16:25:00|17566|17562|17582|17580|17582|17581|17560|17559|17312
1633969800000|2021-10-11 16:30:00|17581|17579|17566|17562|17582|17579|17563|17559|10890
1633970100000|2021-10-11 16:35:00|17565|17560|17555|17551|17567|17564|17552|17550|12743
1633970400000|2021-10-11 16:40:00|17554|17550|17550|17546|17559|17555|17544|17541|13559
1633970700000|2021-10-11 16:45:00|17549|17545|17555|17551|17563|17561|17546|17544|19023
1633971000000|2021-10-11 16:50:00|17554|17550|17526|17523|17557|17552|17520|17518|37502
1633971300000|2021-10-11 16:55:00|17525|17522|17521|17518|17537|17535|17515|17511|16800
1633971600000|2021-10-11 17:00:00|17520|17519|17480|17477|17520|17519|17477|17475|84728
1633971900000|2021-10-11 17:05:00|17479|17476|17476|17472|17482|17479|17460|17455|44675
1633972200000|2021-10-11 17:10:00|17475|17471|17469|17467|17489|17487|17469|17465|52497
1633972500000|2021-10-11 17:15:00|17470|17468|17466|17463|17474|17471|17457|17453|58403
1633972800000|2021-10-11 17:20:00|17465|17464|17426|17423|17467|17465|17422|17419|69083
1633973100000|2021-10-11 17:25:00|17427|17424|17420|17417|17429|17425|17410|17409|44156
1633973400000|2021-10-11 17:30:00|17419|17416|17430|17429|17430|17429|17407|17406|58568
1633973700000|2021-10-11 17:35:00|17432|17430|17434|17430|17445|17442|17427|17423|38298
1633974000000|2021-10-11 17:40:00|17433|17431|17436|17433|17440|17438|17422|17420|27399
1633974300000|2021-10-11 17:45:00|17435|17431|17406|17404|17436|17433|17391|17388|67038
1633974600000|2021-10-11 17:50:00|17405|17401|17425|17421|17426|17423|17402|17399|32123
1633974900000|2021-10-11 17:55:00|17424|17420|17417|17413|17424|17421|17398|17395|31802
1633975200000|2021-10-11 18:00:00|17418|17414|17430|17427|17430|17427|17408|17406|15274
1633975500000|2021-10-11 18:05:00|17428|17425|17434|17431|17436|17434|17418|17417|19896
1633975800000|2021-10-11 18:10:00|17433|17433|17442|17439|17444|17441|17425|17421|38861
1633976100000|2021-10-11 18:15:00|17444|17440|17430|17426|17460|17456|17427|17423|25884
1633976400000|2021-10-11 18:20:00|17433|17427|17412|17409|17434|17430|17410|17406|27447
1633976700000|2021-10-11 18:25:00|17413|17410|17415|17413|17418|17417|17403|17402|30524
1633977000000|2021-10-11 18:30:00|17416|17414|17421|17418|17422|17420|17410|17406|21049
1633977300000|2021-10-11 18:35:00|17420|17416|17410|17407|17421|17418|17406|17405|20581
1633977600000|2021-10-11 18:40:00|17411|17408|17424|17421|17429|17426|17407|17406|27608
1633977900000|2021-10-11 18:45:00|17423|17418|17425|17423|17430|17429|17419|17416|26459
1633978200000|2021-10-11 18:50:00|17424|17424|17413|17410|17426|17425|17402|17400|45587
1633978500000|2021-10-11 18:55:00|17412|17408|17446|17444|17449|17446|17408|17404|46877
1633978800000|2021-10-11 19:00:00|17445|17443|17448|17446|17458|17456|17440|17437|26767
1633979100000|2021-10-11 19:05:00|17447|17445|17431|17428|17448|17446|17422|17417|25412
1633979400000|2021-10-11 19:10:00|17432|17429|17438|17435|17442|17439|17425|17421|15239
1633979700000|2021-10-11 19:15:00|17436|17436|17425|17423|17439|17437|17421|17418|27260
1633980000000|2021-10-11 19:20:00|17426|17424|17425|17422|17438|17435|17420|17417|46964
1633980300000|2021-10-11 19:25:00|17426|17423|17406|17403|17434|17430|17406|17403|31410
1633980600000|2021-10-11 19:30:00|17405|17404|17398|17396|17414|17411|17397|17396|52529
1633980900000|2021-10-11 19:35:00|17396|17395|17405|17404|17410|17408|17390|17388|58063
1633981200000|2021-10-11 19:40:00|17404|17403|17381|17380|17407|17406|17378|17377|67274
1633981500000|2021-10-11 19:45:00|17382|17381|17388|17387|17397|17395|17378|17377|48655
1633981800000|2021-10-11 19:50:00|17389|17388|17382|17381|17398|17393|17373|17371|83410
1633982100000|2021-10-11 19:55:00|17384|17382|17350|17349|17384|17382|17350|17347|209423
1633982400000|2021-10-11 20:00:00|17351|17347|17352|17320|17444|17356|17350|17320|2768483
1633982700000|2021-10-11 20:05:00|||||||||14305
1633983000000|2021-10-11 20:10:00|17371|17321|17352|17325|17371|17325|17348|17321|32619
1633983300000|2021-10-11 20:15:00|17373|17331|17352|17325|17373|17332|17352|17325|1041
1633983600000|2021-10-11 20:20:00|17367|17340|17352|17325|17367|17340|17352|17325|159
1633983900000|2021-10-11 20:25:00|17348|17335|17352|17335|17352|17335|17347|17335|103
1633984200000|2021-10-11 20:30:00||17340||17340||17340||17340|202
1633984500000|2021-10-11 20:35:00|17345|17345|17352|17340|17352|17345|17345|17340|587
1633984800000|2021-10-11 20:40:00|17349|17341|17346|17340|17352|17348|17346|17340|1747
1633985100000|2021-10-11 20:45:00|17352|17346|17352|17346|17352|17346|17346|17346|247
1633985400000|2021-10-11 20:50:00|17349|17340|17360|17340|17360|17342|17349|17340|529
1633985700000|2021-10-11 20:55:00|17352|17345|17352|17345|17352|17345|17351|17345|138
1633986000000|2021-10-11 21:00:00|||||||||90
1633986300000|2021-10-11 21:05:00||17349||17350||17350||17345|100
1633986600000|2021-10-11 21:10:00||17345||17345||17351||17345|1164
1633986900000|2021-10-11 21:15:00|||||||||47
1633987200000|2021-10-11 21:20:00|||||||||26
1633987500000|2021-10-11 21:25:00|||||||||175
1633987800000|2021-10-11 21:30:00|||||||||85
1633988100000|2021-10-11 21:35:00||17350||17350||17350||17350|143
1633988400000|2021-10-11 21:40:00|||||||||144
1633988700000|2021-10-11 21:45:00|||||||||68
1633989000000|2021-10-11 21:50:00|||||||||111
1633989300000|2021-10-11 21:55:00||17351||17351||17351||17350|124
1633989600000|2021-10-11 22:00:00|17350|17350|17350|17345|17350|17350|17350|17345|284
1633989900000|2021-10-11 22:05:00|||||||||37
1633990200000|2021-10-11 22:10:00|||||||||359
1633990500000|2021-10-11 22:15:00|||||||||76
1633990800000|2021-10-11 22:20:00|17352||17424||17425||17352||935
1633991100000|2021-10-11 22:25:00|17418||17417||17418||17417||240
1633991400000|2021-10-11 22:30:00|17379||17379||17379||17379||300
1633991700000|2021-10-11 22:35:00|17378||17378||17378||17378||38
1633992000000|2021-10-11 22:40:00|17360||17360||17360||17352||28
1633992300000|2021-10-11 22:45:00|||||||||5
1633992600000|2021-10-11 22:50:00|||||||||81
1633992900000|2021-10-11 22:55:00|17345|17340|17345|17325|17345|17340|17340|17325|2498
1633993200000|2021-10-11 23:00:00|17360||17360||17360||17360||0
1633993500000|2021-10-11 23:05:00|17359|17324|17359|17324|17359|17324|17359|17324|71
1633993800000|2021-10-11 23:10:00|17346|17325|17346|17325|17346|17325|17346|17325|140
1633994100000|2021-10-11 23:15:00|||||||||8
1633994400000|2021-10-11 23:20:00||17335||17335||17335||17335|1348
1633994700000|2021-10-11 23:25:00|||||||||95
1633995000000|2021-10-11 23:30:00|||||||||69
1633995300000|2021-10-11 23:35:00|||||||||33
1633995600000|2021-10-11 23:40:00|17360||17360||17360||17360||301
1633995900000|2021-10-11 23:45:00|17359|17330|17350|17330|17359|17345|17335|17330|249
1633996200000|2021-10-11 23:50:00|17349||17350||17350||17349||16
1633996500000|2021-10-11 23:55:00||17336||17336||17336||17336|153
1634025600000|2021-10-12 08:00:00|17391|17190|17350|17270|17586|17335|17310|17172|1255
1634025900000|2021-10-12 08:05:00|17586|17202|17340|17270|17586|17291|17340|17202|218
1634026200000|2021-10-12 08:10:00|17469|17277|17340|17270|17586|17280|17340|17270|11
1634026500000|2021-10-12 08:15:00|17350|17282|17340|17270|17586|17282|17324|17180|114
1634026800000|2021-10-12 08:20:00|17446|17301|17350|17301|17586|17301|17328|17301|21
1634027100000|2021-10-12 08:25:00|17469||17360||17586||17350||42
1634027400000|2021-10-12 08:30:00|17586||17350||17586||17340||262
1634027700000|2021-10-12 08:35:00|17340||17370||17586||17340||25
1634028000000|2021-10-12 08:40:00|17586||17360||17586||17360||3
1634028300000|2021-10-12 08:45:00|17350||17360||17360||17350||17
1634028600000|2021-10-12 08:50:00|17349|17340|17370|17301|17586|17340|17349|17301|256
1634028900000|2021-10-12 08:55:00|17469||17360||17586||17360||1
1634029200000|2021-10-12 09:00:00|17359||17349||17586||17349||5
1634029500000|2021-10-12 09:05:00|17350|17302|17389|17340|17673|17340|17350|17302|75
1634029800000|2021-10-12 09:10:00|17390||17389||17673||17389||0
1634030100000|2021-10-12 09:15:00|17390|17348|17389|17352|17673|17352|17389|17340|2
1634030400000|2021-10-12 09:20:00|17390||17389||17390||17389||10
1634030700000|2021-10-12 09:25:00|17390||17399||17586||17385||5
1634031000000|2021-10-12 09:30:00|17400|17354|17379|17352|17586|17354|17370|17352|122
1634031300000|2021-10-12 09:35:00|17380||17389||17390||17379||10
1634031600000|2021-10-12 09:40:00|17390||17379||17390||17379||12
1634031900000|2021-10-12 09:45:00|17380|17353|17379|17353|17380|17353|17379|17353|59
1634032200000|2021-10-12 09:50:00|17380|17356|17369|17353|17390|17356|17369|17353|10
1634032500000|2021-10-12 09:55:00|17370|17356|17379|17353|17380|17356|17369|17353|62
1634032800000|2021-10-12 10:00:00|17380||17379||17380||17369||20
1634033100000|2021-10-12 10:05:00|17380||17379||17380||17379||15
1634033400000|2021-10-12 10:10:00|17380||17389||17534||17379||172
1634033700000|2021-10-12 10:15:00|17390||17370||17534||17370||15
1634034000000|2021-10-12 10:20:00|17369|17340|17369|17340|17370|17340|17369|17340|40
1634034300000|2021-10-12 10:25:00|17370|17345|17370|17352|17370|17352|17369|17340|55
1634034600000|2021-10-12 10:30:00|||||||||7
1634034900000|2021-10-12 10:35:00|17365|17353|17389|17352|17534|17353|17355|17352|168
1634035200000|2021-10-12 10:40:00|17390||17389||17390||17389||13
1634035500000|2021-10-12 10:45:00|17390|17356|17389|17362|17534|17362|17389|17352|42
1634035800000|2021-10-12 10:50:00|17390||17389||17390||17389||5
1634036100000|2021-10-12 10:55:00|17400|17363|17399|17363|17534|17367|17389|17363|52
1634036400000|2021-10-12 11:00:00|17410|17373|17399|17373|17410|17375|17379|17373|1687
1634036700000|2021-10-12 11:05:00|17400|17380|17395|17383|17400|17383|17395|17375|401
1634037000000|2021-10-12 11:10:00|17410|17380|17407|17390|17420|17390|17407|17380|488
1634037300000|2021-10-12 11:15:00|17500||17401||17500||17401||43
1634037600000|2021-10-12 11:20:00|17420|17395|17415|17400|17500|17400|17415|17395|77
1634037900000|2021-10-12 11:25:00|17410|17403|17440|17405|17500|17405|17409|17403|161
1634038200000|2021-10-12 11:30:00|17430|17406|17440|17406|17500|17406|17430|17406|74
1634038500000|2021-10-12 11:35:00|17500|17420|17420|17390|17500|17420|17399|17390|2046
1634038800000|2021-10-12 11:40:00|17408|17400|17420|17390|17420|17400|17408|17390|278
1634039100000|2021-10-12 11:45:00|17400|17385|17410|17373|17420|17385|17395|17373|369
1634039400000|2021-10-12 11:50:00|17420||17410||17420||17410||2
1634039700000|2021-10-12 11:55:00|17405|17382|17410|17373|17420|17382|17405|17373|118
1634040000000|2021-10-12 12:00:00|17420||17400||17420||17400||1349
1634040300000|2021-10-12 12:05:00|17410||17400||17420||17400||73
1634040600000|2021-10-12 12:10:00|17396||17400||17400||17386||142
1634040900000|2021-10-12 12:15:00|17401|17382|17420|17400|17420|17400|17400|17373|878
1634041200000|2021-10-12 12:20:00|17415|17380|17410|17380|17420|17380|17410|17380|311
1634041500000|2021-10-12 12:25:00|17414|17390|17420|17380|17420|17410|17414|17380|265
1634041800000|2021-10-12 12:30:00|17414|17373|17420|17373|17420|17373|17414|17373|39
1634042100000|2021-10-12 12:35:00|||||||||106
1634042400000|2021-10-12 12:40:00|17413|17390|17412|17375|17413|17395|17406|17373|563
1634042700000|2021-10-12 12:45:00|17413|17373|17395|17385|17413|17400|17390|17373|4463
1634043000000|2021-10-12 12:50:00|17390|17373|17395|17373|17395|17373|17390|17373|982
1634043300000|2021-10-12 12:55:00|17388|17380|17395|17386|17395|17386|17388|17373|1752
1634043600000|2021-10-12 13:00:00|17394|17388|17412|17390|17413|17390|17393|17385|1196
1634043900000|2021-10-12 13:05:00|17405|17385|17410|17385|17414|17388|17405|17385|2103
1634044200000|2021-10-12 13:10:00|17407|17400|17410|17385|17410|17400|17407|17385|504
1634044500000|2021-10-12 13:15:00|17405|17380|17410|17380|17410|17399|17403|17380|502
1634044800000|2021-10-12 13:20:00|17405|17407|17420|17386|17420|17407|17405|17380|258
1634045100000|2021-10-12 13:25:00|17405|17380|17420|17361|17420|17395|17391|17361|261
1634045400000|2021-10-12 13:30:00|17362|17351|17397|17387|17431|17421|17336|17329|152429
1634045700000|2021-10-12 13:35:00|17399|17388|17408|17401|17450|17443|17395|17388|71392
1634046000000|2021-10-12 13:40:00|17409|17402|17351|17347|17425|17420|17340|17332|72293
1634046300000|2021-10-12 13:45:00|17350|17341|17324|17319|17350|17342|17293|17288|102508
1634046600000|2021-10-12 13:50:00|17323|17317|17388|17381|17416|17408|17313|17311|39602
1634046900000|2021-10-12 13:55:00|17386|17380|17342|17334|17410|17403|17337|17328|41512
1634047200000|2021-10-12 14:00:00|17343|17335|17376|17368|17397|17390|17339|17330|50612
1634047500000|2021-10-12 14:05:00|17378|17369|17340|17334|17387|17380|17331|17325|29646
1634047800000|2021-10-12 14:10:00|17339|17333|17379|17376|17385|17381|17336|17331|20614
1634048100000|2021-10-12 14:15:00|17380|17374|17341|17335|17408|17401|17312|17306|40466
1634048400000|2021-10-12 14:20:00|17340|17336|17337|17334|17370|17368|17327|17324|31258
1634048700000|2021-10-12 14:25:00|17343|17333|17367|17361|17370|17363|17317|17311|37964
1634049000000|2021-10-12 14:30:00|17368|17362|17376|17370|17384|17380|17339|17333|27401
1634049300000|2021-10-12 14:35:00|17377|17371|17368|17361|17383|17376|17345|17339|25407
1634049600000|2021-10-12 14:40:00|17367|17360|17368|17363|17391|17383|17363|17357|25148
1634049900000|2021-10-12 14:45:00|17367|17362|17380|17374|17387|17383|17364|17358|11811
1634050200000|2021-10-12 14:50:00|17377|17373|17363|17359|17391|17384|17350|17346|23834
1634050500000|2021-10-12 14:55:00|17364|17360|17338|17333|17364|17361|17331|17328|22558
1634050800000|2021-10-12 15:00:00|17339|17334|17339|17335|17375|17370|17334|17328|28899
1634051100000|2021-10-12 15:05:00|17338|17334|17356|17353|17369|17363|17335|17329|24189
1634051400000|2021-10-12 15:10:00|17358|17354|17338|17334|17365|17360|17331|17328|43908
1634051700000|2021-10-12 15:15:00|17339|17335|17342|17337|17347|17343|17318|17313|27614
1634052000000|2021-10-12 15:20:00|17344|17338|17343|17340|17351|17349|17331|17326|31666
1634052300000|2021-10-12 15:25:00|17342|17338|17344|17340|17355|17351|17330|17325|27950
1634052600000|2021-10-12 15:30:00|17345|17341|17325|17322|17351|17347|17323|17320|21090
1634052900000|2021-10-12 15:35:00|17327|17323|17332|17328|17340|17337|17318|17315|24101
1634053200000|2021-10-12 15:40:00|17328|17326|17332|17328|17337|17334|17321|17317|31000
1634053500000|2021-10-12 15:45:00|17329|17326|17333|17329|17340|17336|17318|17314|16686
1634053800000|2021-10-12 15:50:00|17334|17330|17356|17352|17359|17355|17330|17328|42189
1634054100000|2021-10-12 15:55:00|17355|17349|17353|17350|17356|17354|17345|17341|25710
1634054400000|2021-10-12 16:00:00|17355|17351|17385|17382|17387|17385|17353|17351|47021
1634054700000|2021-10-12 16:05:00|17386|17383|17385|17382|17396|17393|17379|17375|61195
1634055000000|2021-10-12 16:10:00|17386|17383|17377|17373|17388|17385|17371|17366|53476
1634055300000|2021-10-12 16:15:00|17376|17372|17364|17361|17383|17379|17363|17359|42716
1634055600000|2021-10-12 16:20:00|17363|17362|17369|17365|17377|17373|17355|17351|46137
1634055900000|2021-10-12 16:25:00|17368|17364|17351|17348|17369|17367|17345|17341|28580
1634056200000|2021-10-12 16:30:00|17350|17349|17328|17324|17354|17350|17322|17318|23523
1634056500000|2021-10-12 16:35:00|17327|17325|17329|17325|17336|17334|17316|17313|29023
1634056800000|2021-10-12 16:40:00|17330|17326|17332|17329|17334|17332|17324|17320|12678
1634057100000|2021-10-12 16:45:00|17331|17326|17324|17321|17332|17327|17314|17311|11272
1634057400000|2021-10-12 16:50:00|17323|17322|17314|17311|17330|17325|17312|17310|11473
1634057700000|2021-10-12 16:55:00|17315|17312|17317|17314|17319|17318|17307|17305|26875
1634058000000|2021-10-12 17:00:00|17318|17315|17316|17313|17319|17317|17307|17305|30864
1634058300000|2021-10-12 17:05:00|17315|17314|17306|17303|17317|17315|17300|17297|49580
1634058600000|2021-10-12 17:10:00|17305|17301|17307|17305|17317|17314|17304|17300|23252
1634058900000|2021-10-12 17:15:00|17306|17304|17303|17301|17313|17310|17299|17297|32088
1634059200000|2021-10-12 17:20:00|17306|17302|17279|17276|17307|17303|17276|17275|29770
1634059500000|2021-10-12 17:25:00|17280|17275|17291|17289|17295|17294|17273|17270|37110
1634059800000|2021-10-12 17:30:00|17290|17288|17303|17300|17305|17301|17282|17280|16673
1634060100000|2021-10-12 17:35:00|17302|17299|17305|17301|17305|17301|17291|17289|14856
1634060400000|2021-10-12 17:40:00|17304|17302|17320|17316|17323|17320|17303|17300|18800
1634060700000|2021-10-12 17:45:00|17319|17315|17313|17311|17320|17319|17304|17300|29587
1634061000000|2021-10-12 17:50:00|17315|17312|17286|17282|17318|17316|17285|17281|45810
1634061300000|2021-10-12 17:55:00|17287|17283|17283|17280|17291|17288|17278|17275|14881
1634061600000|2021-10-12 18:00:00|17282|17276|17303|17301|17306|17303|17277|17275|25276
1634061900000|2021-10-12 18:05:00|17301|17298|17305|17302|17312|17309|17295|17293|18483
1634062200000|2021-10-12 18:10:00|17307|17301|17320|17317|17323|17322|17302|17300|20143
1634062500000|2021-10-12 18:15:00|17321|17318|17323|17320|17341|17337|17319|17317|29059
1634062800000|2021-10-12 18:20:00|17326|17321|17321|17319|17329|17325|17311|17307|29335
1634063100000|2021-10-12 18:25:00|17319|17318|17315|17313|17322|17318|17309|17306|38001
1634063400000|2021-10-12 18:30:00|17317|17314|17321|17318|17325|17322|17312|17308|49388
1634063700000|2021-10-12 18:35:00|17320|17319|17322|17320|17326|17324|17312|17310|27363
1634064000000|2021-10-12 18:40:00|17323|17321|17321|17318|17328|17325|17314|17309|26923
1634064300000|2021-10-12 18:45:00|17320|17315|17315|17313|17322|17320|17309|17306|8549
1634064600000|2021-10-12 18:50:00|17316|17314|17322|17320|17325|17324|17309|17307|23949
1634064900000|2021-10-12 18:55:00|17323|17321|17295|17290|17328|17327|17292|17290|29572
1634065200000|2021-10-12 19:00:00|17294|17291|17281|17279|17294|17292|17268|17266|33887
1634065500000|2021-10-12 19:05:00|17282|17280|17269|17266|17287|17285|17266|17265|43459
1634065800000|2021-10-12 19:10:00|17270|17267|17280|17277|17287|17286|17268|17266|33307
1634066100000|2021-10-12 19:15:00|17279|17276|17276|17274|17280|17278|17255|17252|27040
1634066400000|2021-10-12 19:20:00|17274|17272|17288|17285|17297|17293|17259|17255|31618
1634066700000|2021-10-12 19:25:00|17287|17286|17323|17321|17325|17322|17281|17277|56426
1634067000000|2021-10-12 19:30:00|17322|17320|17312|17309|17322|17320|17304|17300|80036
1634067300000|2021-10-12 19:35:00|17313|17310|17307|17304|17328|17324|17303|17301|38514
1634067600000|2021-10-12 19:40:00|17306|17303|17330|17329|17334|17332|17303|17300|131435
1634067900000|2021-10-12 19:45:00|17329|17328|17297|17292|17330|17328|17287|17286|114515
1634068200000|2021-10-12 19:50:00|17298|17293|17293|17291|17298|17296|17283|17278|74526
1634068500000|2021-10-12 19:55:00|17292|17290|17304|17303|17325|17321|17291|17290|176639
1634068800000|2021-10-12 20:00:00|17305|17304|17350|17290|17385|17311|17305|17275|84906
1634069100000|2021-10-12 20:05:00|17313|17292|17313|17302|17313|17302|17309|17292|2781
1634069400000|2021-10-12 20:10:00|17312|17305|17313|17310|17313|17310|17312|17305|368
1634069700000|2021-10-12 20:15:00|17310|17307|17312|17302|17313|17307|17307|17302|1447
1634070000000|2021-10-12 20:20:00|17311|17306|17311|17300|17311|17306|17307|17300|1254
1634070300000|2021-10-12 20:25:00|17310||17311||17311||17310||207
1634070600000|2021-10-12 20:30:00|17310|17290|17310|17283|17310|17290|17310|17283|3347
1634070900000|2021-10-12 20:35:00||17295||17288||17295||17288|146
1634071200000|2021-10-12 20:40:00|17311|17283|17311|17297|17311|17297|17311|17283|478
1634071500000|2021-10-12 20:45:00|17310|17290|17305|17288|17311|17292|17305|17288|359
1634071800000|2021-10-12 20:50:00|17311|17284|17295|17290|17311|17290|17295|17284|660
1634072100000|2021-10-12 20:55:00|||||||||176
1634072400000|2021-10-12 21:00:00|17311|17283|17290|17283|17311|17283|17290|17283|355
1634072700000|2021-10-12 21:05:00|17311|17286|17311|17286|17311|17286|17311|17286|636
1634073000000|2021-10-12 21:10:00|17310|17300|17310|17286|17310|17300|17310|17286|337
1634073300000|2021-10-12 21:15:00||17287||17287||17287||17287|92
1634073600000|2021-10-12 21:20:00|||||||||186
1634073900000|2021-10-12 21:25:00|||||||||70
1634074200000|2021-10-12 21:30:00|||||||||73
1634074500000|2021-10-12 21:35:00|17305||17305||17305||17305||83
1634074800000|2021-10-12 21:40:00|||||||||65
1634075100000|2021-10-12 21:45:00|17310||17308||17310||17308||954
1634075400000|2021-10-12 21:50:00|17300||17300||17300||17300||162
1634075700000|2021-10-12 21:55:00||17288||17294||17294||17288|92
1634076000000|2021-10-12 22:00:00|||||||||18
1634076300000|2021-10-12 22:05:00||17290||17292||17292||17290|242
1634076600000|2021-10-12 22:10:00|||||||||115
1634077200000|2021-10-12 22:20:00|17299||17299||17299||17299||203
1634077500000|2021-10-12 22:25:00||17298||17298||17298||17298|253
1634077800000|2021-10-12 22:30:00|||||||||16
1634078100000|2021-10-12 22:35:00||17292||17292||17292||17292|8
1634078400000|2021-10-12 22:40:00||17297||17292||17297||17292|100
1634078700000|2021-10-12 22:45:00|||||||||22
1634079300000|2021-10-12 22:55:00|||||||||3
1634079900000|2021-10-12 23:05:00|17300|17299|17308|17299|17308|17299|17300|17299|663
1634080200000|2021-10-12 23:10:00|17310|17292|17308|17292|17310|17308|17308|17292|808
1634080500000|2021-10-12 23:15:00|17307||17306||17307||17306||0
1634080800000|2021-10-12 23:20:00|||||||||1
1634081100000|2021-10-12 23:25:00|17307|17306|17308|17293|17313|17306|17307|17292|1862
1634081400000|2021-10-12 23:30:00||17300||17300||17300||17300|19
1634081700000|2021-10-12 23:35:00|||||||||76
1634082000000|2021-10-12 23:40:00||17302||17301||17302||17300|260
1634082300000|2021-10-12 23:45:00||17300||17300||17301||17300|85
1634082600000|2021-10-12 23:50:00|||||||||110
1634082900000|2021-10-12 23:55:00|17309|17305|17310|17300|17310|17305|17309|17300|580
1634112000000|2021-10-13 08:00:00|17349|17230|17340|17290|17370|17312|17340|17200|5
1634112300000|2021-10-13 08:05:00|17407|17280|17350|17290|17407|17297|17350|17280|32
1634112600000|2021-10-13 08:10:00|||||||||1
1634112900000|2021-10-13 08:15:00||17302||17300||17302||17290|4
1634113200000|2021-10-13 08:20:00||17301||17309||17309||17245|11
1634113500000|2021-10-13 08:25:00|17407||17350||17407||17350||51
1634113800000|2021-10-13 08:30:00|17407|17313|17350|17309|17407|17329|17350|17309|67
1634114100000|2021-10-13 08:35:00|17360||17350||17407||17350||15
1634114400000|2021-10-13 08:40:00|17345|17319|17350|17309|17350|17319|17340|17309|48
1634114700000|2021-10-13 08:45:00|17360||17350||17360||17350||5
1634115000000|2021-10-13 08:50:00|||||||||2
1634115300000|2021-10-13 08:55:00|17360|17319|17350|17309|17407|17319|17350|17309|27
1634115900000|2021-10-13 09:05:00|17407||17340||17407||17340||7
1634116200000|2021-10-13 09:10:00||17313||17313||17313||17309|1
1634116500000|2021-10-13 09:15:00|17407|17309|17360|17310|17407|17322|17340|17309|62
1634116800000|2021-10-13 09:20:00|17407|17321|17370|17322|17407|17322|17360|17321|6
1634117100000|2021-10-13 09:25:00|||||||||1
1634117700000|2021-10-13 09:35:00|17407|17338|17370|17338|17407|17338|17370|17338|1
1634118000000|2021-10-13 09:40:00|17407||17380||17411||17370||35
1634118300000|2021-10-13 09:45:00|17411|17366|17380|17338|17411|17366|17380|17338|228
1634118600000|2021-10-13 09:50:00|||||||||83
1634118900000|2021-10-13 09:55:00|||||||||3
1634119200000|2021-10-13 10:00:00|||||||||2
1634119500000|2021-10-13 10:05:00||17339||17338||17339||17338|4
1634119800000|2021-10-13 10:10:00|17411||17380||17411||17380||20
1634120100000|2021-10-13 10:15:00|17411|17343|17380|17338|17411|17343|17380|17338|42
1634120400000|2021-10-13 10:20:00|17379||17380||17380||17379||20
1634120700000|2021-10-13 10:25:00|17379||17379||17379||17379||1
1634121000000|2021-10-13 10:30:00|17369|17365|17379|17338|17379|17365|17368|17338|205
1634121300000|2021-10-13 10:35:00|17375||17379||17379||17374||7
1634121600000|2021-10-13 10:40:00|17371||17371||17371||17371||2
1634121900000|2021-10-13 10:45:00|17359||17368||17380||17359||10
1634122200000|2021-10-13 10:50:00|17370||17359||17380||17359||24
1634122500000|2021-10-13 10:55:00|17365||17359||17380||17359||26
1634122800000|2021-10-13 11:00:00|17358|17322|17359|17323|17359|17323|17357|17322|188
1634123100000|2021-10-13 11:05:00|17358|17322|17345|17322|17359|17323|17345|17322|112
1634123400000|2021-10-13 11:10:00|||||||||11
1634123700000|2021-10-13 11:15:00|17357||17345||17357||17345||16
1634124000000|2021-10-13 11:20:00|17360|17330|17345|17340|17364|17340|17345|17330|69
1634124300000|2021-10-13 11:25:00|17357||17359||17364||17357||105
1634124600000|2021-10-13 11:30:00|17364||17359||17364||17359||29
1634124900000|2021-10-13 11:35:00|17364||17359||17364||17359||110
1634125200000|2021-10-13 11:40:00|17364|17350|17363|17340|17364|17350|17363|17340|536
1634125500000|2021-10-13 11:45:00|||||||||53
1634125800000|2021-10-13 11:50:00|17358|17350|17358|17340|17358|17350|17358|17340|273
1634126100000|2021-10-13 11:55:00|17364|17343|17354|17340|17385|17354|17345|17340|717
1634126400000|2021-10-13 12:00:00|17348|17330|17340|17330|17354|17330|17340|17330|1818
1634126700000|2021-10-13 12:05:00||17329||17317||17329||17313|488
1634127000000|2021-10-13 12:10:00|17338|17313|17340|17335|17340|17335|17335|17310|1013
1634127300000|2021-10-13 12:15:00|17335|17310|17340|17323|17340|17323|17335|17310|2083
1634127600000|2021-10-13 12:20:00|17329|17310|17340|17310|17340|17337|17329|17309|592
1634127900000|2021-10-13 12:25:00||17311||17311||17311||17311|8
1634128200000|2021-10-13 12:30:00|17335|17310|17314|17300|17354|17316|17314|17300|1124
1634128500000|2021-10-13 12:35:00|17340|17310|17353|17315|17354|17315|17339|17310|337
1634128800000|2021-10-13 12:40:00|17352|17310|17333|17300|17354|17310|17309|17300|1895
1634129100000|2021-10-13 12:45:00|17336|17303|17336|17305|17354|17305|17323|17300|267
1634129400000|2021-10-13 12:50:00|17350|17306|17336|17306|17350|17306|17336|17306|211
1634129700000|2021-10-13 12:55:00|17323|17305|17326|17305|17350|17311|17323|17305|123
1634130000000|2021-10-13 13:00:00|17340|17317|17339|17305|17354|17326|17336|17305|2235
1634130300000|2021-10-13 13:05:00|17350|17326|17338|17306|17354|17326|17335|17305|745
1634130600000|2021-10-13 13:10:00|17354|17313|17353|17339|17354|17339|17338|17306|498
1634130900000|2021-10-13 13:15:00|17354|17342|17368|17347|17385|17349|17353|17339|1162
1634131200000|2021-10-13 13:20:00|17385|17350|17377|17347|17385|17362|17364|17347|684
1634131500000|2021-10-13 13:25:00|17385|17358|17376|17347|17408|17383|17362|17347|2670
1634131800000|2021-10-13 13:30:00|17408|17358|17359|17349|17408|17360|17284|17272|59248
1634132100000|2021-10-13 13:35:00|17358|17348|17349|17341|17367|17357|17308|17302|42376
1634132400000|2021-10-13 13:40:00|17350|17342|17297|17291|17350|17345|17278|17271|57627
1634132700000|2021-10-13 13:45:00|17296|17289|17241|17236|17306|17300|17235|17231|60848
1634133000000|2021-10-13 13:50:00|17236|17233|17231|17227|17266|17261|17221|17220|72815
1634133300000|2021-10-13 13:55:00|17229|17224|17244|17236|17271|17267|17203|17200|63941
1634133600000|2021-10-13 14:00:00|17245|17239|17251|17246|17266|17260|17225|17220|50837
1634133900000|2021-10-13 14:05:00|17253|17247|17237|17232|17255|17252|17226|17222|71516
1634134200000|2021-10-13 14:10:00|17236|17231|17188|17184|17237|17232|17180|17177|77950
1634134500000|2021-10-13 14:15:00|17187|17183|17190|17186|17202|17199|17176|17172|57176
1634134800000|2021-10-13 14:20:00|17189|17187|17179|17176|17200|17198|17174|17171|65302
1634135100000|2021-10-13 14:25:00|17178|17177|17163|17158|17187|17184|17158|17155|72183
1634135400000|2021-10-13 14:30:00|17161|17157|17187|17182|17190|17187|17157|17155|98046
1634135700000|2021-10-13 14:35:00|17186|17181|17156|17154|17192|17187|17154|17151|85500
1634136000000|2021-10-13 14:40:00|17155|17153|17168|17165|17180|17176|17151|17150|52759
1634136300000|2021-10-13 14:45:00|17170|17166|17163|17161|17177|17174|17156|17154|70037
1634136600000|2021-10-13 14:50:00|17164|17162|17168|17165|17175|17173|17157|17156|131122
1634136900000|2021-10-13 14:55:00|17171|17166|17171|17168|17189|17185|17162|17160|83077
1634137200000|2021-10-13 15:00:00|17172|17169|17188|17186|17189|17187|17161|17160|66774
1634137500000|2021-10-13 15:05:00|17189|17187|17168|17166|17198|17194|17166|17164|84204
1634137800000|2021-10-13 15:10:00|17167|17165|17159|17157|17176|17173|17156|17155|48409
1634138100000|2021-10-13 15:15:00|17160|17155|17152|17150|17175|17172|17144|17142|108633
1634138400000|2021-10-13 15:20:00|17151|17148|17132|17129|17156|17154|17130|17129|81726
1634138700000|2021-10-13 15:25:00|17131|17130|17126|17124|17139|17136|17113|17112|81998
1634139000000|2021-10-13 15:30:00|17125|17122|17119|17118|17128|17125|17105|17103|72067
1634139300000|2021-10-13 15:35:00|17120|17119|17118|17115|17125|17121|17095|17092|89906
1634139600000|2021-10-13 15:40:00|17120|17117|17146|17144|17148|17145|17117|17113|62533
1634139900000|2021-10-13 15:45:00|17145|17145|17169|17167|17184|17181|17142|17140|77340
1634140200000|2021-10-13 15:50:00|17168|17166|17156|17154|17180|17178|17153|17152|53424
1634140500000|2021-10-13 15:55:00|17157|17155|17164|17162|17172|17171|17155|17154|30142
1634140800000|2021-10-13 16:00:00|17163|17163|17164|17161|17166|17164|17156|17154|43677
1634141100000|2021-10-13 16:05:00|17163|17158|17173|17171|17175|17173|17159|17158|45927
1634141400000|2021-10-13 16:10:00|17172|17170|17168|17167|17177|17175|17162|17159|48219
1634141700000|2021-10-13 16:15:00|17169|17168|17167|17166|17174|17170|17148|17146|28313
1634142000000|2021-10-13 16:20:00|17169|17167|17170|17169|17176|17174|17160|17157|101404
1634142300000|2021-10-13 16:25:00|17172|17170|17172|17170|17176|17175|17165|17164|40228
1634142600000|2021-10-13 16:30:00|17174|17169|17154|17151|17174|17170|17152|17151|45369
1634142900000|2021-10-13 16:35:00|17153|17152|17169|17167|17175|17173|17152|17151|27539
1634143200000|2021-10-13 16:40:00|17168|17166|17174|17173|17180|17179|17166|17164|33868
1634143500000|2021-10-13 16:45:00|17175|17174|17142|17141|17176|17174|17142|17139|33860
1634143800000|2021-10-13 16:50:00|17141|17140|17132|17130|17145|17143|17127|17126|29353
1634144100000|2021-10-13 16:55:00|17133|17129|17148|17146|17151|17148|17132|17129|27920
1634144400000|2021-10-13 17:00:00|17147|17145|17167|17164|17173|17170|17145|17143|32978
1634144700000|2021-10-13 17:05:00|17166|17165|17175|17173|17179|17175|17163|17162|35919
1634145000000|2021-10-13 17:10:00|17174|17174|17186|17184|17191|17189|17171|17170|25857
1634145300000|2021-10-13 17:15:00|17185|17182|17185|17183|17188|17187|17177|17176|25516
1634145600000|2021-10-13 17:20:00|17184|17184|17183|17182|17188|17186|17175|17171|41197
1634145900000|2021-10-13 17:25:00|17182|17181|17187|17186|17191|17190|17178|17176|89729
1634146200000|2021-10-13 17:30:00|17188|17185|17196|17194|17207|17204|17184|17182|67186
1634146500000|2021-10-13 17:35:00|17195|17192|17212|17210|17217|17215|17191|17190|42617
1634146800000|2021-10-13 17:40:00|17211|17211|17221|17219|17225|17224|17203|17200|58771
1634147100000|2021-10-13 17:45:00|17220|17220|17230|17228|17240|17239|17219|17218|88416
1634147400000|2021-10-13 17:50:00|17232|17229|17247|17245|17247|17245|17221|17220|53790
1634147700000|2021-10-13 17:55:00|17246|17246|17226|17225|17249|17247|17225|17222|45315
1634148000000|2021-10-13 18:00:00|17227|17226|17247|17246|17292|17288|17224|17219|102645
1634148300000|2021-10-13 18:05:00|17249|17247|17259|17257|17268|17263|17220|17216|57822
1634148600000|2021-10-13 18:10:00|17258|17256|17281|17279|17283|17281|17230|17227|48319
1634148900000|2021-10-13 18:15:00|17280|17278|17279|17277|17287|17285|17253|17250|43954
1634149200000|2021-10-13 18:20:00|17280|17278|17283|17282|17300|17298|17280|17276|83863
1634149500000|2021-10-13 18:25:00|17284|17283|17261|17259|17291|17290|17259|17255|49318
1634149800000|2021-10-13 18:30:00|17260|17258|17256|17253|17278|17276|17246|17242|36484
1634150100000|2021-10-13 18:35:00|17257|17254|17254|17252|17268|17265|17251|17250|27519
1634150400000|2021-10-13 18:40:00|17255|17254|17252|17250|17259|17256|17238|17237|27796
1634150700000|2021-10-13 18:45:00|17254|17252|17258|17255|17262|17260|17248|17246|28594
1634151000000|2021-10-13 18:50:00|17257|17256|17264|17263|17275|17273|17257|17253|21775
1634151300000|2021-10-13 18:55:00|17263|17262|17275|17273|17284|17282|17263|17262|38022
1634151600000|2021-10-13 19:00:00|17274|17274|17269|17267|17288|17287|17265|17263|47507
1634151900000|2021-10-13 19:05:00|17270|17268|17295|17293|17295|17293|17259|17256|33038
1634152200000|2021-10-13 19:10:00|17292|17289|17287|17285|17300|17298|17276|17272|45103
1634152500000|2021-10-13 19:15:00|17286|17284|17279|17276|17295|17294|17272|17270|36258
1634152800000|2021-10-13 19:20:00|17280|17277|17263|17261|17284|17280|17262|17260|40429
1634153100000|2021-10-13 19:25:00|17262|17262|17268|17266|17270|17269|17256|17254|34005
1634153400000|2021-10-13 19:30:00|17269|17267|17272|17270|17282|17281|17260|17256|26753
1634153700000|2021-10-13 19:35:00|17271|17271|17291|17289|17293|17291|17271|17270|30034
1634154000000|2021-10-13 19:40:00|17292|17290|17281|17279|17297|17295|17277|17274|26567
1634154300000|2021-10-13 19:45:00|17280|17278|17294|17292|17299|17297|17277|17276|45923
1634154600000|2021-10-13 19:50:00|17293|17290|17301|17299|17311|17309|17291|17288|90768
1634154900000|2021-10-13 19:55:00|17302|17300|17305|17296|17306|17303|17280|17280|248790
1634155200000|2021-10-13 20:00:00|17306|17295|17327|17281|17355|17295|17306|17263|130785
1634155500000|2021-10-13 20:05:00|17310|17276|17325|17300|17327|17300|17310|17275|2497
1634155800000|2021-10-13 20:10:00|17320|17275|17320|17310|17320|17310|17320|17275|459
1634156100000|2021-10-13 20:15:00|17319|17275|17309|17275|17319|17315|17309|17275|1070
1634156400000|2021-10-13 20:20:00||17276||17282||17282||17276|67
1634156700000|2021-10-13 20:25:00|17308|17300|17308|17300|17308|17300|17308|17300|258
1634157000000|2021-10-13 20:30:00|17307|17298|17309|17280|17309|17298|17293|17276|902
1634157300000|2021-10-13 20:35:00|||||||||134
1634157600000|2021-10-13 20:40:00|17308|17295|17308|17295|17308|17295|17308|17295|334
1634157900000|2021-10-13 20:45:00|17296|17284|17296|17296|17296|17296|17296|17276|1633
1634158200000|2021-10-13 20:50:00|17308||17308||17308||17308||30
1634158500000|2021-10-13 20:55:00|17300|17300|17308|17300|17308|17300|17300|17300|185
1634158800000|2021-10-13 21:00:00|||||||||139
1634159100000|2021-10-13 21:05:00|17304||17308||17308||17304||82
1634159400000|2021-10-13 21:10:00|||||||||119
1634159700000|2021-10-13 21:15:00|||||||||205
1634160000000|2021-10-13 21:20:00||17296||17296||17296||17296|159
1634160300000|2021-10-13 21:25:00||17300||17296||17300||17296|401
1634160600000|2021-10-13 21:30:00|||||||||65
1634160900000|2021-10-13 21:35:00||17300||17300||17300||17300|54
1634161200000|2021-10-13 21:40:00|||||||||66
1634161500000|2021-10-13 21:45:00||17296||17303||17303||17296|32
1634161800000|2021-10-13 21:50:00|17305|17296|17305|17303|17305|17303|17305|17296|85
1634162100000|2021-10-13 21:55:00||17296||17303||17303||17296|117
1634162400000|2021-10-13 22:00:00||17296||17296||17297||17296|42
1634162700000|2021-10-13 22:05:00|||||||||509
1634163000000|2021-10-13 22:10:00|||||||||1
1634163300000|2021-10-13 22:15:00|||||||||5
1634163600000|2021-10-13 22:20:00||17300||17300||17300||17300|10
1634163900000|2021-10-13 22:25:00|17319||17319||17319||17319||216
1634164200000|2021-10-13 22:30:00|||||||||273
1634165100000|2021-10-13 22:45:00||17301||17301||17301||17301|216
1634165400000|2021-10-13 22:50:00|||||||||65
1634165700000|2021-10-13 22:55:00|17315||17315||17315||17315||16
1634166000000|2021-10-13 23:00:00||17302||17302||17302||17302|8
1634166600000|2021-10-13 23:10:00|||||||||9
1634166900000|2021-10-13 23:15:00||17305||17305||17305||17305|154
1634167200000|2021-10-13 23:20:00|||||||||30
1634167500000|2021-10-13 23:25:00|||||||||266
1634167800000|2021-10-13 23:30:00|17310||17310||17310||17310||0
1634168100000|2021-10-13 23:35:00|17315||17315||17315||17315||654
1634168700000|2021-10-13 23:45:00||17309||17305||17314||17305|141
1634169000000|2021-10-13 23:50:00||17306||17306||17306||17306|376
1634169300000|2021-10-13 23:55:00|17319||17317||17319||17317||782
1634198400000|2021-10-14 08:00:00|17507|17330|17400|17350|17507|17350|17370|17330|31
1634198700000|2021-10-14 08:05:00|17370|17351|17400|17350|17400|17351|17369|17350|134
1634199000000|2021-10-14 08:10:00|17384||17400||17400||17384||14
1634199300000|2021-10-14 08:15:00|17395|17355|17410|17350|17507|17355|17387|17350|191
1634199600000|2021-10-14 08:20:00|17408|17356|17400|17350|17507|17356|17397|17350|89
1634199900000|2021-10-14 08:25:00|17507|17359|17410|17350|17507|17360|17360|17350|177
1634200200000|2021-10-14 08:30:00|17507||17390||17507||17390||22
1634200500000|2021-10-14 08:35:00|17410|17366|17420|17350|17507|17366|17410|17350|213
1634200800000|2021-10-14 08:40:00|17507||17430||17507||17420||7
1634201100000|2021-10-14 08:45:00|||||||||1
1634201400000|2021-10-14 08:50:00|17414|17391|17450|17360|17538|17420|17414|17350|328
1634201700000|2021-10-14 08:55:00|17460|17403|17470|17390|17534|17403|17440|17350|106
1634202000000|2021-10-14 09:00:00|17534|17443|17480|17410|17534|17460|17470|17350|216
1634202300000|2021-10-14 09:05:00|17460||17460||17460||17460||11
1634202600000|2021-10-14 09:10:00|17480|17420|17480|17420|17534|17420|17457|17420|25
1634202900000|2021-10-14 09:15:00|17470|17410|17470|17420|17470|17448|17470|17410|133
1634203200000|2021-10-14 09:20:00|17480|17452|17470|17420|17480|17452|17470|17420|44
1634203500000|2021-10-14 09:25:00|17480||17470||17480||17470||1
1634203800000|2021-10-14 09:30:00|||||||||11
1634204100000|2021-10-14 09:35:00|17460|17443|17470|17443|17470|17455|17460|17443|188
1634204400000|2021-10-14 09:40:00||17430||17430||17430||17420|8
1634204700000|2021-10-14 09:45:00||17420||17421||17421||17420|7
1634205000000|2021-10-14 09:50:00|17466|17456|17470|17438|17470|17458|17462|17421|225
1634205300000|2021-10-14 09:55:00|17457|17445|17470|17421|17470|17455|17457|17420|154
1634205600000|2021-10-14 10:00:00|17456||17470||17470||17456||74
1634205900000|2021-10-14 10:05:00|||||||||2
1634206200000|2021-10-14 10:10:00|17451|17420|17469|17420|17470|17440|17448|17420|127
1634206500000|2021-10-14 10:15:00|17470|17400|17443|17401|17470|17401|17430|17400|143
1634206800000|2021-10-14 10:20:00|17439||17443||17443||17439||4
1634207100000|2021-10-14 10:25:00|17460||17433||17460||17432||20
1634207400000|2021-10-14 10:30:00|17450|17424|17429|17401|17450|17424|17429|17400|94
1634207700000|2021-10-14 10:35:00|17450|17387|17428|17400|17450|17400|17425|17387|82
1634208000000|2021-10-14 10:40:00||17390||17390||17398||17390|0
1634208300000|2021-10-14 10:45:00||17400||17400||17400||17400|8
1634208600000|2021-10-14 10:50:00|17450|17398|17449|17400|17450|17400|17449|17398|52
1634208900000|2021-10-14 10:55:00|17428|17401|17428|17400|17428|17401|17427|17400|26
1634209200000|2021-10-14 11:00:00|17426|17387|17400|17350|17426|17398|17385|17350|839
1634209500000|2021-10-14 11:05:00|17360|17357|17380|17357|17400|17357|17360|17357|716
1634209800000|2021-10-14 11:10:00|17374|17350|17400|17360|17400|17363|17374|17350|627
1634210100000|2021-10-14 11:15:00|17380||17390||17390||17374||50
1634210400000|2021-10-14 11:20:00|17400|17365|17400|17385|17400|17395|17400|17360|348
1634210700000|2021-10-14 11:25:00|17415|17386|17425|17400|17425|17400|17415|17386|493
1634211000000|2021-10-14 11:30:00|17407|17398|17425|17400|17425|17400|17407|17370|224
1634211300000|2021-10-14 11:35:00|||||||||39
1634211600000|2021-10-14 11:40:00|17435|17405|17435|17400|17435|17425|17435|17400|1142
1634211900000|2021-10-14 11:45:00|17433|17410|17435|17400|17435|17410|17433|17400|67
1634212200000|2021-10-14 11:50:00|17430|17421|17434|17400|17435|17422|17430|17400|323
1634212500000|2021-10-14 11:55:00||17405||17405||17405||17405|179
1634212800000|2021-10-14 12:00:00|17425|17409|17425|17405|17425|17419|17422|17405|2755
1634213100000|2021-10-14 12:05:00|17434|17420|17423|17410|17434|17430|17410|17410|864
1634213400000|2021-10-14 12:10:00|17420|17405|17420|17405|17420|17405|17420|17405|83
1634213700000|2021-10-14 12:15:00|17425|17412|17428|17420|17432|17420|17425|17405|603
1634214000000|2021-10-14 12:20:00|17420|17405|17431|17405|17432|17405|17420|17405|1827
1634214300000|2021-10-14 12:25:00|17432|17406|17432|17406|17432|17406|17417|17406|196
1634214600000|2021-10-14 12:30:00|17434|17409|17434|17406|17435|17415|17426|17406|1645
1634214900000|2021-10-14 12:35:00|17435|17409|17435|17409|17435|17409|17435|17409|76
1634215200000|2021-10-14 12:40:00|17430|17410|17435|17410|17435|17414|17420|17410|294
1634215500000|2021-10-14 12:45:00|17427|17415|17435|17430|17435|17430|17424|17410|1316
1634215800000|2021-10-14 12:50:00|17436|17410|17449|17440|17449|17440|17436|17410|1668
1634216100000|2021-10-14 12:55:00|17446|17432|17444|17430|17450|17446|17444|17430|1713
1634216400000|2021-10-14 13:00:00|17438|17420|17444|17435|17444|17435|17432|17409|535
1634216700000|2021-10-14 13:05:00|17442|17442|17455|17448|17455|17448|17442|17439|2628
1634217000000|2021-10-14 13:10:00|17454|17450|17452|17448|17455|17450|17452|17448|718
1634217300000|2021-10-14 13:15:00|17447|17444|17484|17439|17488|17477|17447|17439|5811
1634217600000|2021-10-14 13:20:00|17483|17450|17475|17439|17488|17450|17454|17439|564
1634217900000|2021-10-14 13:25:00|17456|17435|17425|17400|17475|17435|17415|17400|3092
1634218200000|2021-10-14 13:30:00|17486|17383|17447|17440|17486|17465|17401|17383|175934
1634218500000|2021-10-14 13:35:00|17440|17436|17442|17437|17475|17473|17423|17417|58375
1634218800000|2021-10-14 13:40:00|17443|17436|17495|17485|17505|17502|17430|17422|59464
1634219100000|2021-10-14 13:45:00|17494|17487|17529|17525|17577|17572|17491|17484|110868
1634219400000|2021-10-14 13:50:00|17528|17523|17537|17532|17550|17548|17524|17521|52092
1634219700000|2021-10-14 13:55:00|17538|17533|17557|17552|17560|17556|17531|17527|48903
1634220000000|2021-10-14 14:00:00|17558|17553|17586|17582|17607|17601|17558|17553|123114
1634220300000|2021-10-14 14:05:00|17588|17581|17565|17560|17597|17593|17555|17550|61241
1634220600000|2021-10-14 14:10:00|17564|17558|17572|17566|17584|17579|17556|17551|45812
1634220900000|2021-10-14 14:15:00|17573|17567|17568|17562|17576|17570|17536|17533|35504
1634221200000|2021-10-14 14:20:00|17567|17563|17539|17532|17574|17569|17532|17526|28475
1634221500000|2021-10-14 14:25:00|17537|17533|17517|17511|17546|17542|17510|17502|36003
1634221800000|2021-10-14 14:30:00|17518|17512|17530|17526|17559|17555|17515|17510|30723
1634222100000|2021-10-14 14:35:00|17526|17522|17526|17520|17536|17533|17509|17503|29057
1634222400000|2021-10-14 14:40:00|17528|17521|17498|17493|17528|17522|17493|17490|53176
1634222700000|2021-10-14 14:45:00|17496|17492|17507|17503|17520|17517|17496|17491|34297
1634223000000|2021-10-14 14:50:00|17506|17504|17542|17539|17548|17545|17503|17500|58031
1634223300000|2021-10-14 14:55:00|17541|17540|17545|17542|17550|17548|17527|17523|32896
1634223600000|2021-10-14 15:00:00|17544|17541|17495|17490|17544|17541|17492|17490|28526
1634223900000|2021-10-14 15:05:00|17496|17491|17509|17504|17510|17506|17486|17482|27786
1634224200000|2021-10-14 15:10:00|17510|17505|17489|17485|17510|17507|17487|17482|30541
1634224500000|2021-10-14 15:15:00|17488|17484|17472|17468|17495|17490|17466|17463|26124
1634224800000|2021-10-14 15:20:00|17471|17466|17495|17492|17499|17494|17465|17461|21025
1634225100000|2021-10-14 15:25:00|17496|17491|17504|17500|17509|17506|17492|17489|14673
1634225400000|2021-10-14 15:30:00|17507|17502|17499|17495|17510|17506|17483|17480|34433
1634225700000|2021-10-14 15:35:00|17498|17492|17504|17502|17505|17502|17485|17481|23883
1634226000000|2021-10-14 15:40:00|17505|17503|17497|17494|17508|17505|17493|17489|20924
1634226300000|2021-10-14 15:45:00|17496|17495|17518|17515|17518|17516|17492|17490|31637
1634226600000|2021-10-14 15:50:00|17520|17516|17511|17508|17530|17528|17507|17503|30449
1634226900000|2021-10-14 15:55:00|17510|17509|17517|17515|17519|17515|17502|17500|16879
1634227200000|2021-10-14 16:00:00|17516|17516|17522|17520|17527|17523|17510|17508|20055
1634227500000|2021-10-14 16:05:00|17523|17521|17520|17517|17530|17526|17517|17514|16261
1634227800000|2021-10-14 16:10:00|17519|17516|17519|17517|17523|17519|17509|17503|30842
1634228100000|2021-10-14 16:15:00|17518|17518|17513|17510|17530|17528|17512|17507|13418
1634228400000|2021-10-14 16:20:00|17514|17511|17504|17501|17515|17513|17504|17500|11483
1634228700000|2021-10-14 16:25:00|17505|17502|17507|17505|17520|17515|17504|17502|16990
1634229000000|2021-10-14 16:30:00|17508|17506|17510|17507|17512|17509|17500|17497|25996
1634229300000|2021-10-14 16:35:00|17511|17508|17512|17510|17520|17517|17502|17498|23521
1634229600000|2021-10-14 16:40:00|17511|17509|17495|17492|17511|17509|17493|17491|29538
1634229900000|2021-10-14 16:45:00|17496|17493|17496|17493|17502|17500|17492|17491|14124
1634230200000|2021-10-14 16:50:00|17495|17494|17489|17486|17510|17506|17488|17485|30315
1634230500000|2021-10-14 16:55:00|17488|17487|17489|17486|17494|17491|17483|17480|14411
1634230800000|2021-10-14 17:00:00|17490|17487|17480|17475|17497|17494|17477|17474|38387
1634231100000|2021-10-14 17:05:00|17479|17474|17486|17484|17495|17493|17475|17473|19452
1634231400000|2021-10-14 17:10:00|17485|17481|17486|17482|17500|17496|17481|17478|41107
1634231700000|2021-10-14 17:15:00|17485|17483|17474|17472|17489|17486|17474|17472|27151
1634232000000|2021-10-14 17:20:00|17475|17473|17472|17468|17480|17478|17468|17465|26710
1634232300000|2021-10-14 17:25:00|17471|17469|17479|17477|17480|17477|17471|17469|16761
1634232600000|2021-10-14 17:30:00|17480|17478|17494|17492|17494|17493|17477|17473|29623
1634232900000|2021-10-14 17:35:00|17496|17493|17500|17497|17511|17509|17493|17491|27200
1634233200000|2021-10-14 17:40:00|17499|17498|17490|17487|17500|17498|17483|17478|41410
1634233500000|2021-10-14 17:45:00|17489|17486|17476|17473|17492|17489|17468|17465|48337
1634233800000|2021-10-14 17:50:00|17477|17474|17479|17477|17481|17478|17468|17465|29380
1634234100000|2021-10-14 17:55:00|17478|17478|17482|17480|17490|17489|17478|17476|32519
1634234400000|2021-10-14 18:00:00|17481|17476|17481|17478|17486|17484|17474|17471|34050
1634234700000|2021-10-14 18:05:00|17480|17479|17462|17460|17481|17479|17461|17459|24587
1634235000000|2021-10-14 18:10:00|17464|17461|17473|17471|17473|17471|17460|17459|26076
1634235300000|2021-10-14 18:15:00|17474|17472|17475|17473|17482|17478|17471|17467|17207
1634235600000|2021-10-14 18:20:00|17474|17472|17476|17474|17480|17477|17467|17464|19706
1634235900000|2021-10-14 18:25:00|17477|17472|17479|17477|17479|17477|17471|17468|14219
1634236200000|2021-10-14 18:30:00|17478|17475|17475|17474|17480|17476|17467|17465|19838
1634236500000|2021-10-14 18:35:00|17476|17475|17484|17482|17485|17482|17472|17470|25296
1634236800000|2021-10-14 18:40:00|17483|17481|17477|17474|17484|17482|17470|17465|33361
1634237100000|2021-10-14 18:45:00|17478|17475|17477|17475|17486|17481|17471|17470|22417
1634237400000|2021-10-14 18:50:00|17478|17476|17477|17475|17483|17481|17474|17471|21192
1634237700000|2021-10-14 18:55:00|17476|17473|17466|17463|17477|17476|17466|17462|30165
1634238000000|2021-10-14 19:00:00|17465|17464|17474|17471|17474|17472|17461|17459|18790
1634238300000|2021-10-14 19:05:00|17475|17473|17447|17444|17476|17473|17447|17444|38395
1634238600000|2021-10-14 19:10:00|17446|17445|17444|17442|17451|17449|17437|17435|22694
1634238900000|2021-10-14 19:15:00|17443|17441|17434|17431|17443|17441|17429|17427|39176
1634239200000|2021-10-14 19:20:00|17433|17429|17417|17414|17437|17436|17416|17412|41641
1634239500000|2021-10-14 19:25:00|17418|17415|17436|17432|17441|17439|17417|17414|42435
1634239800000|2021-10-14 19:30:00|17435|17434|17440|17437|17448|17446|17430|17428|34696
1634240100000|2021-10-14 19:35:00|17439|17438|17430|17428|17439|17438|17414|17412|38639
1634240400000|2021-10-14 19:40:00|17431|17429|17439|17437|17439|17438|17422|17420|39239
1634240700000|2021-10-14 19:45:00|17438|17438|17423|17419|17442|17441|17423|17419|50592
1634241000000|2021-10-14 19:50:00|17430|17422|17443|17441|17454|17452|17422|17420|102324
1634241300000|2021-10-14 19:55:00|17444|17442|17447|17441|17453|17452|17429|17427|201403
1634241600000|2021-10-14 20:00:00|17448|17442|17466|17430|17466|17446|17448|17400|954252
1634241900000|2021-10-14 20:05:00|17424|17408|17466|17408|17466|17458|17424|17408|12131
1634242200000|2021-10-14 20:10:00|17465|17409|17466|17458|17466|17458|17465|17409|1253
1634242500000|2021-10-14 20:15:00|||||||||216
1634242800000|2021-10-14 20:20:00|||||||||5995
1634243100000|2021-10-14 20:25:00|17461|17460|17466|17460|17466|17463|17461|17460|223
1634243400000|2021-10-14 20:30:00|||||||||93
1634243700000|2021-10-14 20:35:00||17463||17461||17463||17460|2927
1634244000000|2021-10-14 20:40:00|17465|17460|17465|17464|17465|17464|17465|17460|309
1634244300000|2021-10-14 20:45:00|17450|17460|17450|17441|17465|17460|17450|17441|2430
1634244600000|2021-10-14 20:50:00|17460|17445|17450|17442|17460|17445|17424|17409|4172
1634244900000|2021-10-14 20:55:00|||||||||144
1634245200000|2021-10-14 21:00:00|||||||||67
1634245500000|2021-10-14 21:05:00||17445||17442||17445||17442|141
1634245800000|2021-10-14 21:10:00|17445|17441|17450|17441|17450|17443|17445|17441|2566
1634246100000|2021-10-14 21:15:00|17446|17450|17466|17450|17466|17450|17446|17441|2440
1634246400000|2021-10-14 21:20:00|17452||17466||17466||17451||123
1634246700000|2021-10-14 21:25:00|||||||||76
1634247000000|2021-10-14 21:30:00|||||||||246
1634247300000|2021-10-14 21:35:00|17463|17455|17460|17449|17463|17455|17460|17441|1942
1634247600000|2021-10-14 21:40:00|17459|17441|17459|17446|17459|17451|17454|17441|417
1634247900000|2021-10-14 21:45:00||17451||17451||17451||17451|88
1634248200000|2021-10-14 21:50:00|17458||17458||17458||17458||131
1634248500000|2021-10-14 21:55:00|17455||17458||17458||17455||816
1634248800000|2021-10-14 22:00:00||17446||17453||17453||17446|13
1634249100000|2021-10-14 22:05:00||17446||17451||17451||17446|201
1634249400000|2021-10-14 22:10:00|17455||17455||17455||17455||6
1634249700000|2021-10-14 22:15:00||17446||17446||17446||17446|330
1634250000000|2021-10-14 22:20:00||17441||17446||17446||17441|955
1634250300000|2021-10-14 22:25:00|||||||||10
1634250600000|2021-10-14 22:30:00||17441||17446||17446||17441|167
1634251200000|2021-10-14 22:40:00|||||||||135
1634251500000|2021-10-14 22:45:00|||||||||10
1634251800000|2021-10-14 22:50:00|||||||||100
1634252100000|2021-10-14 22:55:00||17448||17448||17448||17448|41
1634252400000|2021-10-14 23:00:00|||||||||21
1634253000000|2021-10-14 23:10:00|||||||||19
1634253300000|2021-10-14 23:15:00|||||||||5
1634253600000|2021-10-14 23:20:00||17450||17450||17450||17450|9
1634253900000|2021-10-14 23:25:00|17458|17448|17458|17446|17458|17448|17458|17446|732
1634254500000|2021-10-14 23:35:00|||||||||118
1634254800000|2021-10-14 23:40:00|||||||||11
1634255100000|2021-10-14 23:45:00|||||||||57
1634255400000|2021-10-14 23:50:00|||||||||15
1634255700000|2021-10-14 23:55:00|17460|17447|17460|17450|17460|17450|17460|17447|172
1634284800000|2021-10-15 08:00:00|17560|17519|17530|17460|17599|17519|17523|17460|595
1634285100000|2021-10-15 08:05:00|17599|17474|17550|17480|17599|17480|17540|17460|39
1634285400000|2021-10-15 08:10:00|||||||||7
1634285700000|2021-10-15 08:15:00|17599|17536|17550|17480|17599|17536|17550|17460|143
1634286000000|2021-10-15 08:20:00|17547|17534|17550|17523|17560|17534|17547|17523|360
1634286300000|2021-10-15 08:25:00||17520||17520||17520||17520|243
1634286600000|2021-10-15 08:30:00|17541|17529|17550|17520|17550|17529|17539|17520|46
1634286900000|2021-10-15 08:35:00|17540|17500|17540|17480|17550|17500|17536|17460|243
1634287200000|2021-10-15 08:40:00||17490||17480||17490||17480|22
1634287800000|2021-10-15 08:50:00|17530||17530||17530||17530||0
1634288100000|2021-10-15 08:55:00||17460||17480||17480||17460|6
1634288400000|2021-10-15 09:00:00|17540||17540||17540||17540||0
1634288700000|2021-10-15 09:05:00|||||||||1
1634289000000|2021-10-15 09:10:00|17531||17540||17540||17531||0
1634289300000|2021-10-15 09:15:00|17520|17490|17520|17507|17520|17507|17520|17460|2
1634289600000|2021-10-15 09:20:00|||||||||27
1634289900000|2021-10-15 09:25:00|||||||||19
1634290200000|2021-10-15 09:30:00|17516|17508|17520|17507|17520|17508|17516|17507|131
1634290500000|2021-10-15 09:35:00||17512||17514||17514||17507|40
1634290800000|2021-10-15 09:40:00|17512|17507|17520|17507|17520|17507|17512|17507|192
1634291100000|2021-10-15 09:45:00|17512||17520||17520||17512||45
1634291400000|2021-10-15 09:50:00|||||||||5
1634291700000|2021-10-15 09:55:00|||||||||242
1634292300000|2021-10-15 10:05:00||17508||17507||17508||17507|45
1634292600000|2021-10-15 10:10:00|||||||||5
1634292900000|2021-10-15 10:15:00|||||||||36
1634293500000|2021-10-15 10:25:00|||||||||5
1634293800000|2021-10-15 10:30:00|||||||||15
1634294100000|2021-10-15 10:35:00|17540||17520||17540||17520||413
1634294400000|2021-10-15 10:40:00|||||||||1
1634294700000|2021-10-15 10:45:00|||||||||5
1634295000000|2021-10-15 10:50:00|||||||||32
1634295300000|2021-10-15 10:55:00|||||||||6
1634295600000|2021-10-15 11:00:00|17508|17501|17533|17500|17533|17501|17508|17500|594
1634295900000|2021-10-15 11:05:00||17480||17480||17481||17480|56
1634296200000|2021-10-15 11:10:00||17481||17481||17481||17480|94
1634296500000|2021-10-15 11:15:00|17519|17480|17533|17470|17533|17481|17515|17451|149
1634296800000|2021-10-15 11:20:00|17500|17460|17488|17476|17520|17476|17488|17451|1040
1634297100000|2021-10-15 11:25:00||17470||17480||17480||17451|115
1634297400000|2021-10-15 11:30:00|17510|17484|17533|17480|17533|17505|17510|17480|512
1634297700000|2021-10-15 11:35:00|17525|17488|17525|17488|17525|17490|17525|17488|60
1634298000000|2021-10-15 11:40:00||17480||17480||17480||17480|11
1634298300000|2021-10-15 11:45:00|17521|17495|17525|17481|17525|17496|17520|17480|106
1634298600000|2021-10-15 11:50:00|17520|17485|17525|17489|17525|17499|17519|17485|144
1634298900000|2021-10-15 11:55:00|17533|17499|17533|17505|17533|17510|17533|17489|179
1634299200000|2021-10-15 12:00:00|17531|17498|17530|17498|17533|17498|17524|17498|858
1634299500000|2021-10-15 12:05:00|17525|17489|17533|17489|17533|17525|17525|17489|636
1634299800000|2021-10-15 12:10:00|17528||17528||17528||17528||70
1634300100000|2021-10-15 12:15:00|17527|17506|17533|17490|17533|17530|17527|17489|756
1634300400000|2021-10-15 12:20:00||17489||17505||17505||17489|45
1634300700000|2021-10-15 12:25:00|17523|17508|17521|17501|17523|17508|17521|17501|2704
1634301000000|2021-10-15 12:30:00|17522|17505|17522|17501|17522|17510|17522|17501|64
1634301300000|2021-10-15 12:35:00|17533|17505|17533|17527|17533|17527|17533|17501|412
1634301600000|2021-10-15 12:40:00|17550|17533|17550|17511|17550|17538|17542|17501|1630
1634301900000|2021-10-15 12:45:00|17548|17510|17538|17530|17550|17530|17538|17501|192
1634302200000|2021-10-15 12:50:00|17537|17505|17538|17530|17538|17530|17529|17505|1060
1634302500000|2021-10-15 12:55:00|17550|17535|17549|17530|17550|17538|17547|17530|1138
1634302800000|2021-10-15 13:00:00|17530|17522|17530|17520|17530|17522|17530|17505|779
1634303100000|2021-10-15 13:05:00|17549|17501|17548|17530|17550|17544|17538|17501|2905
1634303400000|2021-10-15 13:10:00|17549|17510|17537|17510|17549|17525|17527|17501|3098
1634303700000|2021-10-15 13:15:00|17545|17521|17546|17516|17548|17539|17522|17510|2634
1634304000000|2021-10-15 13:20:00||17517||17516||17517||17516|307
1634304300000|2021-10-15 13:25:00|17550|17542|17630|17558|17637|17612|17550|17516|13339
1634304600000|2021-10-15 13:30:00|17629|17559|17544|17533|17630|17579|17519|17510|422089
1634304900000|2021-10-15 13:35:00|17545|17534|17532|17526|17570|17563|17525|17515|48686
1634305200000|2021-10-15 13:40:00|17531|17522|17491|17482|17536|17529|17477|17472|37085
1634305500000|2021-10-15 13:45:00|17493|17483|17466|17460|17509|17500|17458|17455|39957
1634305800000|2021-10-15 13:50:00|17465|17461|17457|17455|17482|17475|17457|17451|37425
1634306100000|2021-10-15 13:55:00|17456|17451|17488|17485|17493|17489|17455|17451|33359
1634306400000|2021-10-15 14:00:00|17489|17487|17470|17464|17489|17488|17458|17455|44265
1634306700000|2021-10-15 14:05:00|17471|17465|17486|17482|17489|17487|17468|17463|39237
1634307000000|2021-10-15 14:10:00|17487|17483|17494|17489|17511|17505|17486|17482|45175
1634307300000|2021-10-15 14:15:00|17495|17491|17483|17480|17500|17496|17471|17467|25605
1634307600000|2021-10-15 14:20:00|17482|17479|17454|17450|17488|17483|17445|17442|64469
1634307900000|2021-10-15 14:25:00|17453|17452|17440|17437|17460|17457|17431|17429|75428
1634308200000|2021-10-15 14:30:00|17441|17438|17457|17455|17461|17458|17441|17437|30519
1634308500000|2021-10-15 14:35:00|17456|17453|17452|17449|17456|17455|17430|17427|27894
1634308800000|2021-10-15 14:40:00|17453|17450|17448|17445|17454|17453|17442|17440|31169
1634309100000|2021-10-15 14:45:00|17449|17446|17457|17453|17468|17465|17442|17439|38410
1634309400000|2021-10-15 14:50:00|17458|17454|17434|17432|17459|17457|17433|17432|37396
1634309700000|2021-10-15 14:55:00|17435|17433|17472|17470|17474|17470|17424|17420|51401
1634310000000|2021-10-15 15:00:00|17474|17471|17459|17456|17484|17482|17456|17451|48337
1634310300000|2021-10-15 15:05:00|17458|17457|17474|17472|17475|17472|17448|17444|31800
1634310600000|2021-10-15 15:10:00|17475|17473|17458|17455|17490|17486|17454|17452|30444
1634310900000|2021-10-15 15:15:00|17459|17456|17463|17461|17465|17464|17453|17450|15188
1634311200000|2021-10-15 15:20:00|17462|17460|17477|17476|17484|17481|17459|17457|19994
1634311500000|2021-10-15 15:25:00|17478|17475|17463|17462|17485|17483|17461|17458|19955
1634311800000|2021-10-15 15:30:00|17462|17461|17461|17460|17468|17465|17456|17453|27718
1634312100000|2021-10-15 15:35:00|17460|17459|17440|17438|17464|17462|17433|17431|35850
1634312400000|2021-10-15 15:40:00|17439|17439|17436|17433|17447|17445|17431|17429|32008
1634312700000|2021-10-15 15:45:00|17435|17434|17436|17434|17451|17449|17432|17430|20271
1634313000000|2021-10-15 15:50:00|17435|17433|17441|17440|17445|17443|17414|17412|57722
1634313300000|2021-10-15 15:55:00|17440|17438|17423|17421|17452|17450|17412|17411|91672
1634313600000|2021-10-15 16:00:00|17422|17419|17440|17438|17444|17442|17422|17419|28595
1634313900000|2021-10-15 16:05:00|17441|17437|17431|17429|17444|17442|17430|17428|17807
1634314200000|2021-10-15 16:10:00|17433|17430|17439|17436|17440|17437|17429|17426|13824
1634314500000|2021-10-15 16:15:00|17438|17437|17441|17438|17447|17445|17437|17434|22842
1634314800000|2021-10-15 16:20:00|17440|17437|17425|17424|17440|17437|17422|17420|25556
1634315100000|2021-10-15 16:25:00|17426|17425|17434|17431|17434|17433|17417|17415|30031
1634315400000|2021-10-15 16:30:00|17436|17432|17419|17417|17440|17437|17415|17412|39434
1634315700000|2021-10-15 16:35:00|17420|17418|17429|17425|17432|17429|17410|17408|45993
1634316000000|2021-10-15 16:40:00|17428|17426|17434|17432|17443|17439|17426|17424|31631
1634316300000|2021-10-15 16:45:00|17436|17431|17424|17421|17437|17435|17421|17417|22293
1634316600000|2021-10-15 16:50:00|17423|17420|17428|17426|17433|17429|17420|17417|41355
1634316900000|2021-10-15 16:55:00|17427|17425|17482|17478|17484|17479|17426|17425|70316
1634317200000|2021-10-15 17:00:00|17483|17479|17493|17491|17494|17492|17483|17478|103914
1634317500000|2021-10-15 17:05:00|17494|17492|17522|17519|17525|17523|17494|17491|67612
1634317800000|2021-10-15 17:10:00|17523|17520|17515|17513|17530|17526|17514|17512|28019
1634318100000|2021-10-15 17:15:00|17516|17514|17522|17519|17524|17521|17504|17500|32394
1634318400000|2021-10-15 17:20:00|17521|17518|17526|17521|17529|17526|17520|17518|21053
1634318700000|2021-10-15 17:25:00|17525|17522|17514|17512|17529|17527|17511|17509|24366
1634319000000|2021-10-15 17:30:00|17515|17513|17519|17517|17520|17518|17505|17501|35753
1634319300000|2021-10-15 17:35:00|17518|17515|17521|17519|17525|17521|17509|17506|32047
1634319600000|2021-10-15 17:40:00|17520|17518|17524|17521|17525|17523|17512|17510|16378
1634319900000|2021-10-15 17:45:00|17523|17522|17535|17532|17538|17537|17521|17520|23053
1634320200000|2021-10-15 17:50:00|17536|17533|17679|17672|17734|17723|17533|17530|411548
1634320500000|2021-10-15 17:55:00|17678|17673|17695|17689|17720|17713|17614|17608|658446
1634320800000|2021-10-15 18:00:00|17694|17690|17710|17704|17764|17760|17656|17652|563228
1634321100000|2021-10-15 18:05:00|17713|17705|17823|17821|17889|17885|17702|17700|1011291
1634321400000|2021-10-15 18:10:00|17822|17818|17798|17794|17870|17864|17785|17778|390375
1634321700000|2021-10-15 18:15:00|17797|17795|17712|17707|17845|17838|17621|17608|864976
1634322000000|2021-10-15 18:20:00|17715|17708|17712|17709|17771|17765|17705|17703|381804
1634322300000|2021-10-15 18:25:00|17711|17710|17693|17686|17730|17724|17672|17670|411461
1634322600000|2021-10-15 18:30:00|17692|17688|17669|17663|17729|17723|17651|17647|248545
1634322900000|2021-10-15 18:35:00|17667|17662|17705|17701|17710|17704|17655|17651|72734
1634323200000|2021-10-15 18:40:00|17706|17700|17721|17717|17726|17721|17693|17688|85852
1634323500000|2021-10-15 18:45:00|17720|17716|17692|17688|17720|17716|17688|17684|74698
1634323800000|2021-10-15 18:50:00|17693|17689|17705|17702|17707|17705|17690|17688|57191
1634324100000|2021-10-15 18:55:00|17703|17703|17724|17722|17748|17745|17703|17702|98662
1634324400000|2021-10-15 19:00:00|17726|17720|17706|17704|17729|17726|17702|17700|51972
1634324700000|2021-10-15 19:05:00|17709|17705|17694|17693|17711|17707|17687|17685|59790
1634325000000|2021-10-15 19:10:00|17693|17692|17713|17710|17717|17714|17693|17691|56764
1634325300000|2021-10-15 19:15:00|17712|17709|17714|17711|17724|17721|17704|17701|46192
1634325600000|2021-10-15 19:20:00|17715|17712|17709|17707|17717|17714|17696|17695|54243
1634325900000|2021-10-15 19:25:00|17708|17706|17699|17697|17713|17710|17695|17692|82316
1634326200000|2021-10-15 19:30:00|17698|17696|17679|17678|17698|17696|17677|17677|111826
1634326500000|2021-10-15 19:35:00|17678|17677|17651|17650|17679|17677|17651|17650|58656
1634326800000|2021-10-15 19:40:00|17650|17649|17665|17663|17670|17668|17649|17644|97279
1634327100000|2021-10-15 19:45:00|17664|17662|17635|17631|17664|17662|17630|17627|94954
1634327400000|2021-10-15 19:50:00|17637|17633|17648|17645|17654|17650|17628|17626|149097
1634327700000|2021-10-15 19:55:00|17647|17646|17648|17647|17661|17660|17635|17632|322455
1634328000000|2021-10-15 20:00:00|17652|17644|17655|17632|17663|17644|17652|17632|287539
1634328300000|2021-10-15 20:05:00|17663|17640|17654|17632|17663|17640|17640|17632|13664
1634328600000|2021-10-15 20:10:00|17663|17636|17652|17632|17663|17646|17652|17632|2191
1634328900000|2021-10-15 20:15:00|17663|17650|17663|17650|17663|17651|17651|17650|988
1634329200000|2021-10-15 20:20:00|17657|17657|17657|17650|17657|17657|17657|17650|659
1634329500000|2021-10-15 20:25:00||17652||17650||17652||17650|44
1634329800000|2021-10-15 20:30:00|||||||||105
1634330100000|2021-10-15 20:35:00||17653||17655||17655||17650|18226
1634330400000|2021-10-15 20:40:00|17655|17650|17657|17650|17657|17656|17655|17650|4480
1634330700000|2021-10-15 20:45:00|17655|17652|17657|17650|17657|17652|17655|17650|928
1634331000000|2021-10-15 20:50:00|17663||17663||17663||17663||45
1634331300000|2021-10-15 20:55:00|||||||||60
1634544000000|2021-10-18 08:00:00|17400|17408|17378|17321|17450|17408|17370|17258|1095
1634544300000|2021-10-18 08:05:00|17400|17330|17378|17330|17400|17361|17355|17300|1628
1634544600000|2021-10-18 08:10:00|17374|17360|17378|17320|17378|17360|17360|17320|292
1634544900000|2021-10-18 08:15:00|17368|17350|17378|17330|17378|17362|17360|17300|498
1634545200000|2021-10-18 08:20:00|17376|17361|17378|17330|17378|17363|17356|17300|564
1634545500000|2021-10-18 08:25:00|17400|17331|17419|17360|17450|17369|17400|17331|125
1634545800000|2021-10-18 08:30:00|17420|17370|17440|17371|17450|17390|17419|17370|8
1634546100000|2021-10-18 08:35:00|17450|17402|17437|17389|17450|17402|17400|17334|262
1634546400000|2021-10-18 08:40:00|17430|17393|17400|17340|17440|17410|17400|17334|545
1634546700000|2021-10-18 08:45:00|17390|17321|17420|17376|17430|17376|17390|17321|431
1634547000000|2021-10-18 08:50:00|17430|17398|17398|17370|17430|17398|17398|17370|354
1634547300000|2021-10-18 08:55:00|17397|17392|17419|17370|17420|17392|17397|17370|503
1634547600000|2021-10-18 09:00:00|17420|17384|17420|17370|17430|17393|17419|17370|187
1634547900000|2021-10-18 09:05:00|17430||17420||17430||17400||77
1634548200000|2021-10-18 09:10:00|17430|17371|17419|17372|17430|17393|17411|17370|80
1634548500000|2021-10-18 09:15:00|17430|17370|17420|17380|17430|17381|17420|17370|26
1634548800000|2021-10-18 09:20:00|17430|17370|17430|17400|17430|17400|17413|17370|186
1634549100000|2021-10-18 09:25:00|17400|17380|17439|17395|17442|17395|17400|17370|1031
1634549400000|2021-10-18 09:30:00|17440|17380|17395|17370|17442|17380|17395|17370|238
1634549700000|2021-10-18 09:35:00|||||||||41
1634550000000|2021-10-18 09:40:00||17393||17370||17393||17370|344
1634550300000|2021-10-18 09:45:00|17392||17395||17395||17392||45
1634550600000|2021-10-18 09:50:00|17391|17340|17370|17345|17395|17365|17369|17340|2091
1634550900000|2021-10-18 09:55:00|17390|17365|17370|17345|17390|17370|17368|17345|1109
1634551200000|2021-10-18 10:00:00|17364|17330|17370|17330|17380|17352|17345|17310|1716
1634551500000|2021-10-18 10:05:00||17331||17331||17331||17331|34
1634551800000|2021-10-18 10:10:00|17367|17330|17369|17330|17370|17330|17367|17330|76
1634552100000|2021-10-18 10:15:00|17370|17347|17350|17330|17370|17347|17350|17330|43
1634552400000|2021-10-18 10:20:00|17370|17336|17370|17320|17370|17336|17340|17310|487
1634552700000|2021-10-18 10:25:00||17310||17320||17320||17310|9
1634553000000|2021-10-18 10:30:00|17360|17310|17370|17340|17370|17340|17360|17310|113
1634553300000|2021-10-18 10:35:00|||||||||64
1634553600000|2021-10-18 10:40:00||17350||17350||17356||17340|168
1634553900000|2021-10-18 10:45:00|17380|17351|17380|17351|17395|17351|17380|17351|37
1634554200000|2021-10-18 10:50:00|||||||||40
1634554500000|2021-10-18 10:55:00|17355|17350|17355|17330|17355|17350|17340|17310|1407
1634554800000|2021-10-18 11:00:00|17380|17342|17380|17337|17395|17373|17350|17330|8737
1634555100000|2021-10-18 11:05:00|17390|17350|17370|17354|17395|17354|17359|17350|312
1634555400000|2021-10-18 11:10:00|17377|17350|17345|17332|17377|17354|17335|17325|1961
1634555700000|2021-10-18 11:15:00|17350|17326|17340|17325|17350|17332|17329|17305|1068
1634556000000|2021-10-18 11:20:00|17344|17317|17345|17330|17345|17340|17340|17310|1297
1634556300000|2021-10-18 11:25:00|17358|17320|17357|17343|17380|17358|17355|17320|2278
1634556600000|2021-10-18 11:30:00|17365|17357|17365|17345|17365|17357|17357|17343|988
1634556900000|2021-10-18 11:35:00|17362|17350|17351|17342|17362|17364|17351|17342|3225
1634557200000|2021-10-18 11:40:00|17358|17345|17337|17326|17360|17345|17330|17326|17226
1634557500000|2021-10-18 11:45:00|17338|17316|17338|17330|17338|17330|17337|17316|5249
1634557800000|2021-10-18 11:50:00||17335||17335||17335||17335|528
1634558100000|2021-10-18 11:55:00|17340|17337|17359|17340|17380|17359|17340|17335|5146
1634558400000|2021-10-18 12:00:00|17362|17345|17348|17330|17362|17345|17334|17330|10663
1634558700000|2021-10-18 12:05:00|17343|17335|17340|17335|17343|17338|17330|17330|2819
1634559000000|2021-10-18 12:10:00|17339|17330|17339|17330|17339|17331|17337|17330|1326
1634559300000|2021-10-18 12:15:00|17335|17328|17329|17310|17339|17328|17324|17310|20626
1634559600000|2021-10-18 12:20:00|17319|17315|17319|17307|17319|17315|17312|17301|9033
1634559900000|2021-10-18 12:25:00|17317|17301|17319|17300|17319|17317|17300|17288|12869
1634560200000|2021-10-18 12:30:00|17318|17302|17311|17290|17319|17302|17303|17290|1646
1634560500000|2021-10-18 12:35:00|17307|17295|17300|17292|17319|17300|17292|17290|4315
1634560800000|2021-10-18 12:40:00|17310|17296|17318|17280|17329|17322|17280|17260|21246
1634561100000|2021-10-18 12:45:00|17314|17290|17258|17257|17318|17293|17258|17251|12707
1634561400000|2021-10-18 12:50:00|17253|17255|17246|17235|17260|17255|17240|17227|18294
1634561700000|2021-10-18 12:55:00|17250|17238|17260|17255|17260|17257|17250|17235|12733
1634562000000|2021-10-18 13:00:00|17270|17256|17275|17260|17275|17270|17268|17250|10968
1634562300000|2021-10-18 13:05:00|17274|17264|17275|17260|17275|17271|17265|17260|16594
1634562600000|2021-10-18 13:10:00|17271|17250|17265|17251|17275|17260|17240|17235|12280
1634562900000|2021-10-18 13:15:00|17259|17249|17264|17260|17267|17260|17252|17235|3984
1634563200000|2021-10-18 13:20:00|17267|17250|17275|17270|17275|17272|17259|17250|16637
1634563500000|2021-10-18 13:25:00|17274|17273|17236|17200|17275|17274|17204|17200|21066
1634563800000|2021-10-18 13:30:00|17270|17235|17257|17251|17337|17334|17234|17200|420300
1634564100000|2021-10-18 13:35:00|17255|17252|17202|17195|17257|17253|17179|17175|279529
1634564400000|2021-10-18 13:40:00|17201|17192|17190|17185|17210|17206|17168|17166|238779
1634564700000|2021-10-18 13:45:00|17192|17187|17148|17144|17200|17192|17137|17135|232479
1634565000000|2021-10-18 13:50:00|17146|17145|17146|17142|17155|17152|17125|17122|139277
1634565300000|2021-10-18 13:55:00|17145|17140|17157|17152|17171|17166|17132|17130|218580
1634565600000|2021-10-18 14:00:00|17155|17154|17139|17136|17159|17157|17128|17127|154283
1634565900000|2021-10-18 14:05:00|17138|17137|17162|17159|17170|17166|17137|17133|148773
1634566200000|2021-10-18 14:10:00|17159|17160|17149|17146|17188|17185|17141|17139|151205
1634566500000|2021-10-18 14:15:00|17148|17143|17169|17167|17170|17167|17132|17131|104010
1634566800000|2021-10-18 14:20:00|17168|17166|17142|17140|17168|17166|17134|17132|97780
1634567100000|2021-10-18 14:25:00|17141|17139|17137|17134|17147|17146|17131|17130|116474
1634567400000|2021-10-18 14:30:00|17138|17135|17101|17098|17138|17135|17091|17090|290306
1634567700000|2021-10-18 14:35:00|17100|17097|17110|17108|17126|17123|17078|17076|205016
1634568000000|2021-10-18 14:40:00|17111|17109|17125|17123|17137|17135|17110|17108|101695
1634568300000|2021-10-18 14:45:00|17124|17122|17135|17131|17137|17135|17114|17112|105712
1634568600000|2021-10-18 14:50:00|17134|17130|17123|17120|17135|17132|17099|17096|138973
1634568900000|2021-10-18 14:55:00|17122|17118|17133|17131|17140|17136|17114|17111|191642
1634569200000|2021-10-18 15:00:00|17132|17129|17131|17128|17139|17137|17115|17112|96027
1634569500000|2021-10-18 15:05:00|17132|17129|17119|17116|17142|17141|17113|17110|103626
1634569800000|2021-10-18 15:10:00|17118|17118|17147|17144|17148|17146|17114|17113|105197
1634570100000|2021-10-18 15:15:00|17145|17143|17148|17144|17161|17159|17143|17139|156001
1634570400000|2021-10-18 15:20:00|17147|17145|17153|17150|17174|17172|17142|17140|145842
1634570700000|2021-10-18 15:25:00|17152|17149|17135|17130|17157|17152|17114|17112|409169
1634571000000|2021-10-18 15:30:00|17134|17127|17156|17154|17174|17169|17128|17126|126523
1634571300000|2021-10-18 15:35:00|17155|17152|17130|17128|17160|17159|17130|17128|94558
1634571600000|2021-10-18 15:40:00|17131|17129|17140|17137|17150|17148|17128|17125|108480
1634571900000|2021-10-18 15:45:00|17139|17138|17148|17146|17161|17159|17138|17136|99276
1634572200000|2021-10-18 15:50:00|17147|17145|17150|17148|17159|17155|17145|17143|86881
1634572500000|2021-10-18 15:55:00|17149|17147|17136|17133|17155|17152|17134|17132|94309
1634572800000|2021-10-18 16:00:00|17135|17134|17139|17136|17142|17139|17125|17122|99124
1634573100000|2021-10-18 16:05:00|17138|17137|17133|17132|17140|17139|17117|17115|139977
1634573400000|2021-10-18 16:10:00|17134|17133|17122|17120|17136|17135|17110|17108|126859
1634573700000|2021-10-18 16:15:00|17121|17117|17122|17121|17134|17132|17114|17113|96460
1634574000000|2021-10-18 16:20:00|17121|17120|17103|17101|17122|17120|17095|17094|143291
1634574300000|2021-10-18 16:25:00|17102|17102|17083|17081|17106|17105|17081|17080|104730
1634574600000|2021-10-18 16:30:00|17082|17082|17076|17074|17096|17096|17073|17071|149860
1634574900000|2021-10-18 16:35:00|17075|17075|17077|17074|17087|17085|17043|17040|247547
1634575200000|2021-10-18 16:40:00|17078|17075|17089|17087|17095|17093|17077|17075|122210
1634575500000|2021-10-18 16:45:00|17088|17088|17083|17080|17088|17088|17077|17075|102211
1634575800000|2021-10-18 16:50:00|17084|17081|17062|17061|17084|17081|17060|17058|103149
1634576100000|2021-10-18 16:55:00|17063|17062|17062|17061|17065|17064|17052|17051|90781
1634576400000|2021-10-18 17:00:00|17063|17060|17048|17046|17069|17066|17047|17046|114833
1634576700000|2021-10-18 17:05:00|17047|17045|17048|17047|17052|17049|17036|17032|175550
1634577000000|2021-10-18 17:10:00|17047|17046|17059|17057|17062|17061|17033|17031|160982
1634577300000|2021-10-18 17:15:00|17060|17058|17056|17054|17077|17076|17045|17042|146891
1634577600000|2021-10-18 17:20:00|17057|17055|17061|17059|17063|17062|17047|17046|120267
1634577900000|2021-10-18 17:25:00|17062|17060|17062|17060|17067|17066|17057|17055|99370
1634578200000|2021-10-18 17:30:00|17063|17061|17069|17068|17078|17076|17057|17055|90224
1634578500000|2021-10-18 17:35:00|17068|17067|17052|17050|17069|17067|17051|17050|125999
1634578800000|2021-10-18 17:40:00|17051|17049|17032|17031|17051|17049|17030|17028|222959
1634579100000|2021-10-18 17:45:00|17033|17032|17048|17047|17053|17051|17033|17032|95992
1634579400000|2021-10-18 17:50:00|17047|17045|17034|17032|17048|17048|17030|17029|96568
1634579700000|2021-10-18 17:55:00|17035|17033|17033|17030|17039|17038|17026|17025|85074
1634580000000|2021-10-18 18:00:00|17034|17031|17040|17039|17048|17045|17021|17020|177043
1634580300000|2021-10-18 18:05:00|17041|17038|17031|17030|17043|17042|17028|17027|81280
1634580600000|2021-10-18 18:10:00|17032|17029|17037|17035|17038|17036|17028|17026|77856
1634580900000|2021-10-18 18:15:00|17038|17036|17043|17042|17048|17047|17038|17036|140654
1634581200000|2021-10-18 18:20:00|17044|17043|17035|17034|17052|17052|17035|17034|90195
1634581500000|2021-10-18 18:25:00|17036|17035|17025|17024|17037|17036|17022|17021|109923
1634581800000|2021-10-18 18:30:00|17024|17023|17027|17026|17033|17032|17017|17016|131104
1634582100000|2021-10-18 18:35:00|17026|17025|17013|17011|17027|17026|17008|17007|121063
1634582400000|2021-10-18 18:40:00|17012|17012|17000|16999|17019|17018|16998|16997|347647
1634582700000|2021-10-18 18:45:00|17001|16998|17002|17001|17020|17019|17001|16998|141364
1634583000000|2021-10-18 18:50:00|17003|17002|16990|16988|17004|17003|16987|16986|231795
1634583300000|2021-10-18 18:55:00|16989|16989|16983|16982|16994|16993|16981|16980|238069
1634583600000|2021-10-18 19:00:00|16984|16983|16992|16991|16994|16993|16981|16980|142048
1634583900000|2021-10-18 19:05:00|16991|16990|17016|17014|17018|17015|16990|16987|153455
1634584200000|2021-10-18 19:10:00|17015|17013|17027|17024|17035|17034|17006|17005|110432
1634584500000|2021-10-18 19:15:00|17028|17025|17054|17052|17054|17053|17023|17021|133407
1634584800000|2021-10-18 19:20:00|17055|17053|17083|17081|17084|17084|17050|17047|177928
1634585100000|2021-10-18 19:25:00|17082|17080|17060|17058|17083|17081|17049|17048|146117
1634585400000|2021-10-18 19:30:00|17059|17057|17056|17055|17065|17064|17044|17043|127691
1634585700000|2021-10-18 19:35:00|17057|17056|17055|17054|17059|17057|17047|17046|107893
1634586000000|2021-10-18 19:40:00|17054|17053|17060|17058|17060|17059|17045|17043|141620
1634586300000|2021-10-18 19:45:00|17059|17057|17110|17108|17111|17110|17058|17057|341121
1634586600000|2021-10-18 19:50:00|17111|17109|17141|17139|17147|17146|17095|17093|653034
1634586900000|2021-10-18 19:55:00|17140|17140|17114|17113|17140|17140|17104|17103|627726
1634587200000|2021-10-18 20:00:00|17117|17107|17130|17125|17132|17125|17116|17107|482738
1634587500000|2021-10-18 20:05:00|17132|17130|17124|17117|17134|17133|17119|17117|25073
1634587800000|2021-10-18 20:10:00|17103|17101|17124|17112|17125|17120|17103|17101|4553
1634588100000|2021-10-18 20:15:00|17125|17120|17114|17111|17125|17124|17110|17107|4819
1634588400000|2021-10-18 20:20:00|17115|17112|17112|17108|17125|17113|17112|17107|1713
1634588700000|2021-10-18 20:25:00|17111|17110|17112|17106|17112|17111|17111|17104|1774
1634589000000|2021-10-18 20:30:00|17111|17104|17112|17104|17112|17105|17109|17104|1799
1634589300000|2021-10-18 20:35:00|17111|17108|17112|17104|17112|17108|17108|17104|10187
1634589600000|2021-10-18 20:40:00|17110|17106|17112|17104|17112|17106|17110|17104|1137
1634589900000|2021-10-18 20:45:00|17111||17112||17112||17110||942
1634590200000|2021-10-18 20:50:00|17110|17107|17110|17107|17110|17109|17110|17107|3151
1634590500000|2021-10-18 20:55:00|17112|17110|17112|17107|17112|17112|17112|17107|1885
1634590800000|2021-10-18 21:00:00|17111|17110|17114|17108|17120|17110|17111|17108|4953
1634591100000|2021-10-18 21:05:00|17120|17109|17120|17114|17120|17114|17114|17109|1166
1634591400000|2021-10-18 21:10:00|17119|17118|17120|17114|17120|17119|17117|17114|2187
1634591700000|2021-10-18 21:15:00|17124|17120|17121|17120|17124|17120|17121|17120|2429
1634592000000|2021-10-18 21:20:00|17120|17118|17121|17115|17121|17118|17120|17110|3209
1634592300000|2021-10-18 21:25:00|17120|17121|17124|17115|17124|17122|17120|17115|1012
1634592600000|2021-10-18 21:30:00|17125|17123|17134|17130|17134|17130|17125|17115|5658
1634592900000|2021-10-18 21:35:00|17135|17115|17133|17121|17135|17130|17130|17115|2141
1634593200000|2021-10-18 21:40:00|17130|17122|17128|17121|17130|17122|17128|17121|638
1634593500000|2021-10-18 21:45:00|17125|17118|17125|17120|17128|17120|17125|17118|2857
1634593800000|2021-10-18 21:50:00||17118||17120||17122||17118|1303
1634594100000|2021-10-18 21:55:00||17122||17124||17124||17122|1434
1634594400000|2021-10-18 22:00:00|17128||17125||17130||17125||3160
1634594700000|2021-10-18 22:05:00|17129|17125|17125|17124|17129|17125|17125|17124|1803
1634595000000|2021-10-18 22:10:00|17129|17122|17115|17104|17129|17122|17115|17104|2362
1634595300000|2021-10-18 22:15:00||17110||17111||17111||17110|396
1634595600000|2021-10-18 22:20:00|17114|17110|17124|17102|17125|17110|17111|17101|2530
1634595900000|2021-10-18 22:25:00|17123|17104|17110|17101|17123|17110|17110|17101|435
1634596200000|2021-10-18 22:30:00|||||||||490
1634596500000|2021-10-18 22:35:00|17109|17107|17109|17101|17109|17107|17105|17101|262
1634596800000|2021-10-18 22:40:00|17110|17107|17109|17095|17110|17107|17100|17095|2348
1634597100000|2021-10-18 22:45:00|17108|17100|17108|17095|17108|17100|17107|17095|520
1634597400000|2021-10-18 22:50:00|17107|17100|17101|17100|17107|17100|17101|17100|301
1634597700000|2021-10-18 22:55:00|17106|17095|17106|17095|17106|17101|17099|17095|767
1634598000000|2021-10-18 23:00:00|17105|17105|17095|17090|17106|17105|17095|17090|1519
1634598300000|2021-10-18 23:05:00||17091||17091||17091||17091|326
1634598600000|2021-10-18 23:10:00||17090||17090||17090||17090|456
1634598900000|2021-10-18 23:15:00|||||||||1994
1634599200000|2021-10-18 23:20:00|17100||17099||17100||17099||1963
1634599500000|2021-10-18 23:25:00|17100|17092|17100|17095|17100|17095|17100|17090|912
1634599800000|2021-10-18 23:30:00|17102|17090|17106|17095|17106|17095|17102|17090|537
1634600100000|2021-10-18 23:35:00|17111|17100|17111|17095|17111|17100|17111|17095|885
1634600400000|2021-10-18 23:40:00|17120|17100|17117|17100|17120|17100|17110|17100|508
1634600700000|2021-10-18 23:45:00|17115|17101|17114|17101|17115|17101|17105|17101|338
1634601000000|2021-10-18 23:50:00|17113||17114||17114||17112||159
1634601300000|2021-10-18 23:55:00||17108||17108||17110||17108|3573
1634630400000|2021-10-19 08:00:00|17170|17150|17186|17134|17186|17154|17170|17114|577
1634630700000|2021-10-19 08:05:00|17178|17140|17178|17151|17178|17173|17176|17134|470
1634631000000|2021-10-19 08:10:00|17186|17177|17186|17177|17186|17177|17186|17175|172
1634631300000|2021-10-19 08:15:00|17184|17171|17186|17151|17186|17175|17177|17140|564
1634631600000|2021-10-19 08:20:00|17175|17173|17183|17136|17186|17173|17175|17136|1318
1634631900000|2021-10-19 08:25:00|17181|17140|17183|17146|17183|17161|17181|17140|395
1634632200000|2021-10-19 08:30:00|17175|17145|17174|17130|17183|17145|17145|17130|1354
1634632500000|2021-10-19 08:35:00|17175|17131|17162|17114|17175|17140|17134|17113|651
1634632800000|2021-10-19 08:40:00|17154|17110|17162|17133|17162|17135|17154|17110|397
1634633100000|2021-10-19 08:45:00|17175|17130|17162|17130|17175|17130|17162|17120|84
1634633400000|2021-10-19 08:50:00|17157||17159||17162||17157||61
1634633700000|2021-10-19 08:55:00|17157|17114|17162|17140|17162|17140|17157|17114|97
1634634000000|2021-10-19 09:00:00|17157|17130|17161|17150|17162|17150|17157|17114|74
1634634300000|2021-10-19 09:05:00|||||||||234
1634634600000|2021-10-19 09:10:00|17156|17130|17159|17130|17161|17130|17156|17130|406
1634634900000|2021-10-19 09:15:00|17161||17161||17161||17156||75
1634635200000|2021-10-19 09:20:00||17131||17131||17131||17130|64
1634635500000|2021-10-19 09:25:00|17157|17132|17161|17141|17161|17144|17157|17131|56
1634635800000|2021-10-19 09:30:00|17152|17144|17161|17144|17161|17150|17152|17144|128
1634636100000|2021-10-19 09:35:00||17135||17136||17151||17135|72
1634636400000|2021-10-19 09:40:00|17162|17135|17175|17160|17175|17160|17162|17135|248
1634636700000|2021-10-19 09:45:00|17162|17165|17175|17160|17175|17165|17161|17160|278
1634637000000|2021-10-19 09:50:00|17173|17165|17175|17160|17175|17165|17173|17160|288
1634637300000|2021-10-19 09:55:00|||||||||39
1634637600000|2021-10-19 10:00:00|17172|17161|17175|17161|17175|17161|17170|17161|173
1634637900000|2021-10-19 10:05:00|||||||||38
1634638200000|2021-10-19 10:10:00||17167||17166||17167||17161|93
1634638500000|2021-10-19 10:15:00|17180|17171|17183|17170|17183|17173|17180|17166|136
1634638800000|2021-10-19 10:20:00|17180||17180||17180||17180||140
1634639100000|2021-10-19 10:25:00|17177||17183||17183||17177||114
1634639400000|2021-10-19 10:30:00|||||||||142
1634639700000|2021-10-19 10:35:00||17171||17170||17171||17170|49
1634640000000|2021-10-19 10:40:00|||||||||105
1634640300000|2021-10-19 10:45:00|17181|17165|17171|17160|17186|17165|17171|17160|2236
1634640600000|2021-10-19 10:50:00|||||||||373
1634640900000|2021-10-19 10:55:00|17186|17166|17185|17171|17186|17176|17185|17160|1343
1634641200000|2021-10-19 11:00:00|17182|17160|17160|17150|17185|17160|17153|17150|11250
1634641500000|2021-10-19 11:05:00|17170|17154|17155|17150|17170|17157|17155|17150|1139
1634641800000|2021-10-19 11:10:00|17157|17140|17148|17132|17157|17142|17140|17130|1587
1634642100000|2021-10-19 11:15:00|17150|17141|17160|17150|17165|17150|17145|17132|1099
1634642400000|2021-10-19 11:20:00|17165|17153|17170|17150|17170|17153|17165|17150|377
1634642700000|2021-10-19 11:25:00|17169|17151|17162|17160|17169|17161|17160|17151|849
1634643000000|2021-10-19 11:30:00|17169|17151|17169|17160|17169|17160|17162|17151|759
1634643300000|2021-10-19 11:35:00|17165|17165|17166|17160|17169|17165|17165|17159|297
1634643600000|2021-10-19 11:40:00|17164|17151|17165|17152|17169|17154|17163|17151|516
1634643900000|2021-10-19 11:45:00|17169|17151|17169|17156|17169|17160|17158|17151|855
1634644200000|2021-10-19 11:50:00|17165|17160|17165|17156|17165|17160|17165|17156|210
1634644500000|2021-10-19 11:55:00|17164|17152|17162|17156|17165|17158|17156|17151|1722
1634644800000|2021-10-19 12:00:00|17163||17163||17163||17162||9024
1634645100000|2021-10-19 12:05:00|17162|17160|17162|17156|17163|17160|17160|17156|725
1634645400000|2021-10-19 12:10:00|17161|17160|17163|17161|17165|17162|17161|17156|2607
1634645700000|2021-10-19 12:15:00||17158||17159||17159||17158|753
1634646000000|2021-10-19 12:20:00|17161|17156|17163|17152|17163|17156|17159|17152|2365
1634646300000|2021-10-19 12:25:00|17160|17155|17155|17140|17163|17157|17145|17140|3366
1634646600000|2021-10-19 12:30:00|17159|17145|17159|17150|17159|17152|17157|17145|1494
1634646900000|2021-10-19 12:35:00|17152|17145|17146|17142|17152|17148|17146|17142|3533
1634647200000|2021-10-19 12:40:00|17147|17143|17150|17147|17152|17149|17146|17142|1233
1634647500000|2021-10-19 12:45:00|17149|17145|17145|17132|17149|17145|17142|17132|3150
1634647800000|2021-10-19 12:50:00|17140|17130|17138|17130|17140|17130|17134|17130|1593
1634648100000|2021-10-19 12:55:00|17135|17125|17129|17115|17138|17131|17126|17115|2601
1634648400000|2021-10-19 13:00:00|17125|17124|17128|17116|17130|17125|17120|17115|1663
1634648700000|2021-10-19 13:05:00|17125|17118|17129|17115|17129|17118|17125|17114|2740
1634649000000|2021-10-19 13:10:00|17127|17116|17130|17115|17130|17122|17118|17115|3777
1634649300000|2021-10-19 13:15:00|17120|17116|17137|17130|17140|17139|17120|17115|3956
1634649600000|2021-10-19 13:20:00|17136|17132|17130|17116|17138|17133|17130|17115|5178
1634649900000|2021-10-19 13:25:00|17138|17122|17144|17123|17144|17141|17130|17116|5228
1634650200000|2021-10-19 13:30:00|17143|17124|17106|17098|17159|17155|17055|17050|177942
1634650500000|2021-10-19 13:35:00|17103|17095|17114|17110|17120|17116|17060|17056|119481
1634650800000|2021-10-19 13:40:00|17116|17111|17092|17087|17119|17114|17072|17070|94373
1634651100000|2021-10-19 13:45:00|17094|17088|17067|17063|17112|17109|17058|17054|120277
1634651400000|2021-10-19 13:50:00|17068|17064|17100|17098|17105|17100|17056|17054|84674
1634651700000|2021-10-19 13:55:00|17098|17095|17084|17079|17100|17095|17067|17065|54167
1634652000000|2021-10-19 14:00:00|17083|17080|17078|17074|17092|17090|17067|17065|79047
1634652300000|2021-10-19 14:05:00|17079|17075|17102|17100|17105|17102|17075|17074|67355
1634652600000|2021-10-19 14:10:00|17101|17097|17088|17086|17110|17109|17088|17086|48488
1634652900000|2021-10-19 14:15:00|17089|17087|17068|17066|17093|17091|17068|17066|55840
1634653200000|2021-10-19 14:20:00|17067|17065|17050|17046|17068|17065|17031|17030|165446
1634653500000|2021-10-19 14:25:00|17048|17047|17056|17052|17065|17062|17041|17040|90944
1634653800000|2021-10-19 14:30:00|17055|17053|17076|17072|17078|17076|17032|17031|122937
1634654100000|2021-10-19 14:35:00|17075|17073|17066|17063|17078|17076|17048|17046|63309
1634654400000|2021-10-19 14:40:00|17065|17064|17050|17048|17069|17066|17043|17042|102120
1634654700000|2021-10-19 14:45:00|17049|17049|17037|17035|17050|17049|17037|17035|50798
1634655000000|2021-10-19 14:50:00|17036|17036|17057|17055|17062|17059|17031|17030|73223
1634655300000|2021-10-19 14:55:00|17056|17056|17043|17040|17064|17062|17040|17039|68462
1634655600000|2021-10-19 15:00:00|17044|17041|17053|17050|17055|17053|17037|17035|86669
1634655900000|2021-10-19 15:05:00|17052|17049|17042|17041|17053|17049|17038|17036|59018
1634656200000|2021-10-19 15:10:00|17041|17040|17044|17041|17055|17054|17035|17033|88778
1634656500000|2021-10-19 15:15:00|17043|17042|17030|17028|17050|17048|17028|17027|88719
1634656800000|2021-10-19 15:20:00|17031|17029|17032|17030|17046|17045|17025|17023|92717
1634657100000|2021-10-19 15:25:00|17031|17029|17031|17029|17037|17035|17027|17025|53673
1634657400000|2021-10-19 15:30:00|17030|17028|17024|17020|17036|17035|17019|17018|75790
1634657700000|2021-10-19 15:35:00|17023|17021|17043|17041|17045|17044|17021|17020|52327
1634658000000|2021-10-19 15:40:00|17042|17040|17041|17040|17045|17044|17038|17036|48351
1634658300000|2021-10-19 15:45:00|17042|17041|17064|17063|17065|17063|17041|17040|75829
1634658600000|2021-10-19 15:50:00|17065|17064|17091|17089|17095|17093|17063|17062|103505
1634658900000|2021-10-19 15:55:00|17090|17090|17083|17081|17114|17112|17083|17081|113092
1634659200000|2021-10-19 16:00:00|17082|17080|17069|17066|17083|17081|17062|17060|75577
1634659500000|2021-10-19 16:05:00|17068|17067|17055|17053|17069|17067|17053|17052|35673
1634659800000|2021-10-19 16:10:00|17056|17054|17084|17082|17089|17085|17052|17050|58915
1634660100000|2021-10-19 16:15:00|17083|17083|17059|17058|17084|17083|17059|17057|45470
1634660400000|2021-10-19 16:20:00|17060|17059|17053|17051|17065|17063|17047|17045|58002
1634660700000|2021-10-19 16:25:00|17052|17050|17042|17040|17052|17050|17037|17035|65304
1634661000000|2021-10-19 16:30:00|17043|17041|17046|17045|17047|17046|17039|17038|36353
1634661300000|2021-10-19 16:35:00|17045|17044|17041|17038|17045|17044|17036|17035|55889
1634661600000|2021-10-19 16:40:00|17040|17039|17046|17045|17049|17048|17037|17036|39314
1634661900000|2021-10-19 16:45:00|17045|17044|17042|17040|17053|17051|17038|17037|60747
1634662200000|2021-10-19 16:50:00|17041|17041|17042|17040|17047|17046|17040|17039|37894
1634662500000|2021-10-19 16:55:00|17041|17039|17041|17040|17051|17049|17036|17035|56094
1634662800000|2021-10-19 17:00:00|17040|17038|17045|17043|17066|17063|17035|17034|79701
1634663100000|2021-10-19 17:05:00|17044|17042|17051|17050|17052|17051|17038|17037|54606
1634663400000|2021-10-19 17:10:00|17050|17049|17046|17045|17052|17051|17032|17031|50170
1634663700000|2021-10-19 17:15:00|17045|17044|17053|17050|17056|17055|17044|17042|45383
1634664000000|2021-10-19 17:20:00|17052|17051|17052|17051|17058|17057|17046|17045|50813
1634664300000|2021-10-19 17:25:00|17051|17050|17044|17043|17052|17050|17039|17037|37460
1634664600000|2021-10-19 17:30:00|17045|17044|17044|17042|17045|17044|17034|17033|48290
1634664900000|2021-10-19 17:35:00|17043|17043|17051|17050|17054|17053|17043|17042|55829
1634665200000|2021-10-19 17:40:00|17050|17048|17042|17041|17050|17050|17040|17039|35441
1634665500000|2021-10-19 17:45:00|17043|17042|17040|17038|17046|17045|17037|17036|35322
1634665800000|2021-10-19 17:50:00|17039|17039|17048|17047|17051|17050|17039|17038|44151
1634666100000|2021-10-19 17:55:00|17047|17046|17041|17040|17047|17046|17037|17036|36475
1634666400000|2021-10-19 18:00:00|17042|17041|17043|17040|17049|17048|17041|17040|73924
1634666700000|2021-10-19 18:05:00|17044|17042|17051|17049|17056|17055|17042|17040|36038
1634667000000|2021-10-19 18:10:00|17052|17050|17071|17070|17075|17072|17052|17049|64269
1634667300000|2021-10-19 18:15:00|17072|17071|17082|17080|17085|17083|17066|17065|62453
1634667600000|2021-10-19 18:20:00|17081|17079|17064|17062|17082|17081|17061|17059|59853
1634667900000|2021-10-19 18:25:00|17063|17061|17052|17050|17066|17064|17052|17050|58906
1634668200000|2021-10-19 18:30:00|17053|17052|17054|17052|17058|17057|17041|17040|72855
1634668500000|2021-10-19 18:35:00|17055|17051|17059|17058|17064|17061|17048|17046|54473
1634668800000|2021-10-19 18:40:00|17058|17057|17056|17054|17068|17066|17054|17052|44110
1634669100000|2021-10-19 18:45:00|17057|17055|17062|17060|17062|17061|17051|17050|44152
1634669400000|2021-10-19 18:50:00|17063|17061|17060|17059|17065|17064|17058|17057|32241
1634669700000|2021-10-19 18:55:00|17059|17058|17065|17064|17068|17067|17055|17054|31833
1634670000000|2021-10-19 19:00:00|17064|17063|17078|17076|17081|17080|17064|17063|49932
1634670300000|2021-10-19 19:05:00|17079|17078|17093|17090|17098|17096|17076|17076|66696
1634670600000|2021-10-19 19:10:00|17092|17091|17074|17073|17093|17092|17067|17065|116083
1634670900000|2021-10-19 19:15:00|17075|17074|17095|17093|17103|17102|17074|17072|96851
1634671200000|2021-10-19 19:20:00|17094|17094|17104|17102|17107|17106|17090|17089|99956
1634671500000|2021-10-19 19:25:00|17105|17103|17098|17096|17110|17109|17097|17096|101076
1634671800000|2021-10-19 19:30:00|17097|17097|17093|17091|17098|17097|17086|17084|107440
1634672100000|2021-10-19 19:35:00|17092|17092|17117|17115|17120|17118|17092|17092|97589
1634672400000|2021-10-19 19:40:00|17116|17114|17105|17104|17118|17117|17104|17103|76477
1634672700000|2021-10-19 19:45:00|17106|17105|17098|17096|17110|17109|17096|17094|85842
1634673000000|2021-10-19 19:50:00|17099|17097|17114|17113|17115|17114|17094|17092|140170
1634673300000|2021-10-19 19:55:00|17113|17112|17119|17118|17119|17118|17104|17103|347965
1634673600000|2021-10-19 20:00:00|17120|17117|17117|17100|17130|17120|17110|17100|176480
1634673900000|2021-10-19 20:05:00|17118|17108|17135|17127|17145|17129|17109|17100|12571
1634674200000|2021-10-19 20:10:00|17132|17124|17144|17135|17144|17135|17120|17115|7029
1634674500000|2021-10-19 20:15:00|17140|17125|17135|17125|17144|17140|17135|17125|4421
1634674800000|2021-10-19 20:20:00|17124|17120|17131|17118|17137|17120|17124|17115|2681
1634675100000|2021-10-19 20:25:00|17135|17123|17135|17118|17135|17123|17132|17118|577
1634675400000|2021-10-19 20:30:00|17130|17122|17135|17125|17135|17130|17130|17122|1625
1634675700000|2021-10-19 20:35:00|17130|17126|17138|17126|17138|17126|17130|17126|1293
1634676000000|2021-10-19 20:40:00|17132||17137||17138||17132||1022
1634676300000|2021-10-19 20:45:00|17126|17125|17126|17118|17126|17125|17126|17118|1248
1634676600000|2021-10-19 20:50:00|17137||17137||17137||17137||1135
1634676900000|2021-10-19 20:55:00||17130||17118||17130||17118|602
1634677200000|2021-10-19 21:00:00|17135|17119|17135|17121|17135|17121|17135|17119|895
1634677500000|2021-10-19 21:05:00|17134|17127|17125|17119|17135|17127|17121|17119|887
1634677800000|2021-10-19 21:10:00|17124|17120|17119|17115|17125|17120|17119|17115|2446
1634678100000|2021-10-19 21:15:00|17125|17110|17125|17100|17125|17115|17125|17100|1435
1634678400000|2021-10-19 21:20:00|17129|17110|17129|17115|17129|17115|17129|17100|739
1634678700000|2021-10-19 21:25:00|17118|17101|17118|17101|17118|17101|17118|17101|275
1634679000000|2021-10-19 21:30:00|17115|17113|17125|17118|17132|17118|17115|17101|248
1634679300000|2021-10-19 21:35:00|17132|17101|17130|17103|17132|17103|17130|17101|387
1634679600000|2021-10-19 21:40:00|17132|17104|17120|17104|17132|17104|17120|17104|297
1634679900000|2021-10-19 21:45:00|17124|17110|17125|17116|17125|17116|17120|17110|610
1634680200000|2021-10-19 21:50:00|17131|17110|17131|17121|17131|17121|17131|17110|811
1634680500000|2021-10-19 21:55:00||17123||17127||17127||17123|551
1634680800000|2021-10-19 22:00:00|||||||||181
1634681100000|2021-10-19 22:05:00||17120||17120||17120||17120|256
1634681400000|2021-10-19 22:10:00|17129||17129||17129||17129||135
1634681700000|2021-10-19 22:15:00|||||||||483
1634682000000|2021-10-19 22:20:00|17124|17121|17124|17122|17124|17122|17124|17120|330
1634682300000|2021-10-19 22:25:00|||||||||174
1634682600000|2021-10-19 22:30:00|||||||||624
1634682900000|2021-10-19 22:35:00|||||||||141
1634683200000|2021-10-19 22:40:00||17120||17120||17120||17120|617
1634683500000|2021-10-19 22:45:00|17123|17110|17123|17110|17123|17110|17123|17110|1347
1634683800000|2021-10-19 22:50:00|||||||||1075
1634684100000|2021-10-19 22:55:00|17120|17116|17120|17118|17120|17118|17120|17110|57
1634684400000|2021-10-19 23:00:00||17110||17110||17110||17110|263
1634684700000|2021-10-19 23:05:00|||||||||50
1634685000000|2021-10-19 23:10:00|17110|17102|17120|17102|17120|17110|17110|17102|1556
1634685300000|2021-10-19 23:15:00|17119|17103|17119|17102|17119|17103|17119|17102|482
1634685600000|2021-10-19 23:20:00|17124|17101|17118|17101|17124|17101|17116|17101|240
1634685900000|2021-10-19 23:25:00|17124|17102|17124|17102|17124|17102|17123|17102|196
1634686200000|2021-10-19 23:30:00|17123|17110|17115|17106|17124|17110|17115|17102|122
1634686500000|2021-10-19 23:35:00|17124||17123||17124||17107||201
1634686800000|2021-10-19 23:40:00|17124|17113|17124|17106|17124|17113|17116|17106|190
1634687100000|2021-10-19 23:45:00|17121||17121||17121||17121||196
1634687400000|2021-10-19 23:50:00|17120|17110|17115|17107|17121|17110|17115|17106|312
1634687700000|2021-10-19 23:55:00|17121|17106|17121|17112|17121|17120|17120|17106|423
1634716800000|2021-10-20 08:00:00|17200|17126|17188|17161|17200|17168|17150|17125|649
1634717100000|2021-10-20 08:05:00|17200||17186||17200||17186||35
1634717400000|2021-10-20 08:10:00|17184|17168|17187|17141|17187|17168|17184|17140|357
1634717700000|2021-10-20 08:15:00|17185|17175|17187|17150|17187|17175|17182|17140|517
1634718000000|2021-10-20 08:20:00|17183|17151|17175|17152|17189|17152|17175|17150|24
1634718300000|2021-10-20 08:25:00|17170|17156|17170|17150|17170|17173|17170|17150|236
1634718600000|2021-10-20 08:30:00|17175|17158|17175|17150|17175|17163|17171|17150|783
1634719200000|2021-10-20 08:40:00||17140||17145||17145||17140|45
1634719500000|2021-10-20 08:45:00|17171|17154|17175|17154|17175|17174|17171|17140|644
1634719800000|2021-10-20 08:50:00||17158||17158||17161||17157|31
1634720100000|2021-10-20 08:55:00||17154||17154||17154||17154|48
1634720400000|2021-10-20 09:00:00||17156||17154||17156||17154|133
1634720700000|2021-10-20 09:05:00|||||||||4
1634721000000|2021-10-20 09:10:00|17170|17170|17170|17154|17170|17170|17170|17154|327
1634721300000|2021-10-20 09:15:00|17169||17169||17169||17169||11
1634721600000|2021-10-20 09:20:00|17167|17130|17170|17130|17170|17131|17160|17130|1612
1634721900000|2021-10-20 09:25:00|17150|17125|17150|17125|17150|17126|17150|17125|67
1634722200000|2021-10-20 09:30:00||17126||17125||17126||17125|254
1634722500000|2021-10-20 09:35:00||17146||17125||17146||17125|7
1634722800000|2021-10-20 09:40:00||17126||17126||17126||17125|112
1634723100000|2021-10-20 09:45:00|||||||||27
1634723400000|2021-10-20 09:50:00|17170|17160|17180|17150|17184|17160|17170|17130|150
1634723700000|2021-10-20 09:55:00|||||||||1
1634724000000|2021-10-20 10:00:00|17172||17175||17175||17172||57
1634724300000|2021-10-20 10:05:00|17166||17175||17175||17166||30
1634724600000|2021-10-20 10:10:00|17165|17130|17162|17131|17175|17131|17162|17130|346
1634724900000|2021-10-20 10:15:00|17175|17133|17175|17131|17175|17133|17175|17130|36
1634725200000|2021-10-20 10:20:00|||||||||110
1634725500000|2021-10-20 10:25:00|17169|17133|17160|17134|17175|17152|17160|17130|196
1634725800000|2021-10-20 10:30:00|17155|17130|17180|17131|17188|17153|17150|17130|165
1634726100000|2021-10-20 10:35:00|17167|17140|17188|17131|17188|17154|17167|17130|30
1634726400000|2021-10-20 10:40:00|17180|17152|17170|17131|17188|17152|17153|17131|99
1634726700000|2021-10-20 10:45:00|17151|17125|17160|17125|17170|17125|17151|17125|24
1634727000000|2021-10-20 10:50:00|17170||17170||17170||17170||3
1634727300000|2021-10-20 10:55:00|17169||17170||17170||17150||115
1634727600000|2021-10-20 11:00:00|17158|17130|17140|17125|17158|17130|17130|17125|948
1634727900000|2021-10-20 11:05:00||17128||17125||17135||17125|197
1634728200000|2021-10-20 11:10:00||17135||17135||17135||17135|21
1634728500000|2021-10-20 11:15:00|17136|17125|17136|17125|17136|17125|17136|17125|107
1634728800000|2021-10-20 11:20:00|17139|17135|17134|17130|17139|17135|17134|17130|267
1634729100000|2021-10-20 11:25:00|17139|17125|17136|17125|17139|17125|17134|17125|347
1634729400000|2021-10-20 11:30:00|17139|17130|17136|17130|17139|17130|17136|17130|89
1634729700000|2021-10-20 11:35:00|17134|17125|17136|17125|17139|17125|17134|17125|157
1634730000000|2021-10-20 11:40:00|17139|17126|17136|17130|17139|17133|17136|17125|26
1634730300000|2021-10-20 11:45:00|17134|17125|17136|17125|17136|17128|17133|17125|351
1634730600000|2021-10-20 11:50:00|17135||17136||17136||17134||59
1634730900000|2021-10-20 11:55:00|17135||17133||17136||17133||185
1634731200000|2021-10-20 12:00:00|17130||17136||17136||17130||4674
1634731500000|2021-10-20 12:05:00|17133|17120|17125|17110|17133|17120|17125|17110|1789
1634731800000|2021-10-20 12:10:00|17117|17102|17125|17105|17125|17105|17113|17101|1184
1634732100000|2021-10-20 12:15:00|17123|17100|17125|17100|17125|17100|17123|17100|417
1634732400000|2021-10-20 12:20:00|17123|17108|17120|17100|17125|17108|17119|17100|445
1634732700000|2021-10-20 12:25:00|17117|17110|17120|17110|17120|17112|17117|17110|1548
1634733000000|2021-10-20 12:30:00|17112|17100|17110|17100|17120|17105|17110|17100|1644
1634733300000|2021-10-20 12:35:00|17120|17107|17120|17100|17120|17107|17120|17100|308
1634733600000|2021-10-20 12:40:00|17113|17107|17120|17100|17120|17107|17113|17100|171
1634733900000|2021-10-20 12:45:00|17116|17101|17118|17108|17133|17108|17115|17100|811
1634734200000|2021-10-20 12:50:00|17120|17101|17110|17101|17120|17102|17110|17100|380
1634734500000|2021-10-20 12:55:00|17120|17103|17117|17115|17120|17115|17117|17103|780
1634734800000|2021-10-20 13:00:00|17116|17110|17112|17101|17117|17114|17112|17101|1299
1634735100000|2021-10-20 13:05:00|17110|17103|17104|17100|17112|17106|17101|17100|2932
1634735400000|2021-10-20 13:10:00|17103|17096|17108|17096|17108|17101|17100|17096|1795
1634735700000|2021-10-20 13:15:00|17110|17104|17117|17104|17117|17112|17110|17104|1461
1634736000000|2021-10-20 13:20:00|17119|17105|17120|17114|17120|17115|17119|17104|1271
1634736300000|2021-10-20 13:25:00|17105|17117|17104|17070|17120|17119|17095|17070|5142
1634736600000|2021-10-20 13:30:00|17113|17085|17056|17050|17120|17097|17025|17020|252671
1634736900000|2021-10-20 13:35:00|17055|17055|17000|16996|17074|17069|16991|16988|208498
1634737200000|2021-10-20 13:40:00|16999|16997|17004|17000|17020|17015|16989|16988|184907
1634737500000|2021-10-20 13:45:00|17005|17001|17044|17040|17046|17044|17005|17001|139997
1634737800000|2021-10-20 13:50:00|17045|17041|17042|17041|17067|17064|17031|17030|82699
1634738100000|2021-10-20 13:55:00|17043|17042|17015|17012|17050|17048|17007|17005|69313
1634738400000|2021-10-20 14:00:00|17014|17010|17019|17016|17040|17035|17009|17006|66429
1634738700000|2021-10-20 14:05:00|17017|17015|17029|17026|17034|17032|17014|17011|61182
1634739000000|2021-10-20 14:10:00|17030|17027|17055|17052|17056|17053|17026|17025|96377
1634739300000|2021-10-20 14:15:00|17054|17053|17046|17044|17063|17060|17044|17042|59318
1634739600000|2021-10-20 14:20:00|17047|17045|17032|17031|17048|17047|17027|17025|59296
1634739900000|2021-10-20 14:25:00|17033|17032|17055|17053|17061|17057|17032|17029|86989
1634740200000|2021-10-20 14:30:00|17056|17054|17070|17068|17075|17074|17051|17049|110245
1634740500000|2021-10-20 14:35:00|17072|17069|17072|17070|17087|17084|17062|17060|104373
1634740800000|2021-10-20 14:40:00|17073|17071|17080|17079|17088|17085|17070|17067|57654
1634741100000|2021-10-20 14:45:00|17081|17080|17092|17090|17095|17093|17080|17078|84118
1634741400000|2021-10-20 14:50:00|17093|17091|17090|17087|17102|17101|17079|17077|97920
1634741700000|2021-10-20 14:55:00|17089|17088|17070|17068|17092|17090|17063|17061|105037
1634742000000|2021-10-20 15:00:00|17071|17069|17051|17050|17084|17083|17044|17040|107186
1634742300000|2021-10-20 15:05:00|17052|17051|17075|17073|17076|17075|17051|17050|75165
1634742600000|2021-10-20 15:10:00|17076|17074|17063|17062|17077|17075|17059|17058|38999
1634742900000|2021-10-20 15:15:00|17064|17063|17036|17034|17068|17067|17036|17034|70439
1634743200000|2021-10-20 15:20:00|17037|17035|17031|17029|17040|17039|17016|17013|100330
1634743500000|2021-10-20 15:25:00|17030|17030|17022|17020|17043|17040|17018|17017|62659
1634743800000|2021-10-20 15:30:00|17023|17021|17021|17018|17026|17025|17012|17010|126980
1634744100000|2021-10-20 15:35:00|17020|17019|17013|17011|17024|17022|17012|17010|66443
1634744400000|2021-10-20 15:40:00|17012|17010|17022|17021|17027|17025|17011|17010|83432
1634744700000|2021-10-20 15:45:00|17021|17020|17035|17033|17047|17045|17021|17019|57852
1634745000000|2021-10-20 15:50:00|17037|17034|17039|17038|17042|17041|17032|17031|45906
1634745300000|2021-10-20 15:55:00|17040|17039|17038|17034|17040|17039|17026|17025|39312
1634745600000|2021-10-20 16:00:00|17037|17037|17045|17043|17048|17045|17035|17034|40669
1634745900000|2021-10-20 16:05:00|17044|17042|17058|17057|17063|17061|17039|17036|48025
1634746200000|2021-10-20 16:10:00|17059|17056|17055|17053|17064|17063|17051|17050|54762
1634746500000|2021-10-20 16:15:00|17056|17054|17034|17032|17056|17055|17033|17031|39457
1634746800000|2021-10-20 16:20:00|17035|17034|17037|17036|17037|17036|17031|17030|54291
1634747100000|2021-10-20 16:25:00|17036|17034|17033|17031|17038|17037|17027|17025|48871
1634747400000|2021-10-20 16:30:00|17032|17030|17028|17026|17034|17032|17028|17025|42771
1634747700000|2021-10-20 16:35:00|17027|17027|17027|17026|17033|17032|17024|17022|44462
1634748000000|2021-10-20 16:40:00|17028|17027|17008|17007|17028|17027|17007|17006|90298
1634748300000|2021-10-20 16:45:00|17009|17008|17020|17019|17021|17020|17007|17006|85711
1634748600000|2021-10-20 16:50:00|17019|17018|17007|17006|17019|17018|17003|17001|60273
1634748900000|2021-10-20 16:55:00|17006|17005|17005|17004|17008|17007|17003|17002|38621
1634749200000|2021-10-20 17:00:00|17006|17005|16994|16993|17008|17007|16994|16992|234973
1634749500000|2021-10-20 17:05:00|16995|16994|17014|17012|17015|17013|16995|16993|90756
1634749800000|2021-10-20 17:10:00|17013|17013|17025|17022|17029|17028|17008|17006|50043
1634750100000|2021-10-20 17:15:00|17024|17023|17029|17026|17040|17038|17023|17022|56638
1634750400000|2021-10-20 17:20:00|17028|17025|17036|17034|17038|17034|17008|17006|51758
1634750700000|2021-10-20 17:25:00|17035|17033|17031|17030|17049|17048|17029|17027|78328
1634751000000|2021-10-20 17:30:00|17030|17029|17031|17029|17039|17035|17023|17020|22139
1634751300000|2021-10-20 17:35:00|17032|17030|17043|17041|17048|17047|17032|17030|35845
1634751600000|2021-10-20 17:40:00|17044|17042|17062|17059|17068|17064|17043|17041|55603
1634751900000|2021-10-20 17:45:00|17061|17060|17050|17049|17062|17060|17044|17042|21302
1634752200000|2021-10-20 17:50:00|17049|17048|17047|17045|17054|17052|17043|17042|24162
1634752500000|2021-10-20 17:55:00|17046|17046|17041|17040|17051|17050|17038|17035|18869
1634752800000|2021-10-20 18:00:00|17040|17038|17040|17038|17050|17047|17033|17030|41361
1634753100000|2021-10-20 18:05:00|17039|17039|17034|17032|17045|17044|17029|17026|24908
1634753400000|2021-10-20 18:10:00|17033|17030|17036|17034|17042|17040|17031|17030|37433
1634753700000|2021-10-20 18:15:00|17035|17035|17034|17033|17041|17039|17022|17021|57537
1634754000000|2021-10-20 18:20:00|17035|17034|17033|17031|17036|17035|17030|17026|29606
1634754300000|2021-10-20 18:25:00|17034|17032|17034|17033|17041|17039|17030|17027|54088
1634754600000|2021-10-20 18:30:00|17033|17032|17033|17031|17034|17033|17021|17020|33193
1634754900000|2021-10-20 18:35:00|17032|17029|17035|17033|17035|17033|17027|17025|25543
1634755200000|2021-10-20 18:40:00|17034|17032|17036|17034|17042|17040|17032|17031|34217
1634755500000|2021-10-20 18:45:00|17037|17035|17055|17052|17055|17052|17037|17035|41612
1634755800000|2021-10-20 18:50:00|17054|17053|17064|17063|17066|17065|17053|17052|54096
1634756100000|2021-10-20 18:55:00|17065|17064|17060|17058|17072|17071|17058|17056|48578
1634756400000|2021-10-20 19:00:00|17061|17059|17063|17061|17067|17065|17059|17058|26817
1634756700000|2021-10-20 19:05:00|17064|17062|17076|17075|17081|17079|17060|17059|60765
1634757000000|2021-10-20 19:10:00|17075|17074|17065|17063|17076|17075|17056|17053|49316
1634757300000|2021-10-20 19:15:00|17066|17064|17069|17067|17069|17068|17057|17055|45222
1634757600000|2021-10-20 19:20:00|17068|17066|17069|17067|17069|17068|17060|17059|49785
1634757900000|2021-10-20 19:25:00|17068|17066|17048|17045|17072|17071|17048|17045|46950
1634758200000|2021-10-20 19:30:00|17047|17046|17060|17058|17060|17059|17040|17037|92139
1634758500000|2021-10-20 19:35:00|17059|17057|17053|17052|17060|17058|17049|17048|82551
1634758800000|2021-10-20 19:40:00|17054|17053|17056|17054|17059|17058|17049|17048|78663
1634759100000|2021-10-20 19:45:00|17057|17055|17046|17045|17063|17062|17046|17045|75898
1634759400000|2021-10-20 19:50:00|17048|17043|17038|17037|17053|17052|17031|17030|128443
1634759700000|2021-10-20 19:55:00|17037|17036|17061|17055|17061|17055|17032|17030|314240
1634760000000|2021-10-20 20:00:00|17060|17054|17030|17026|17075|17054|17030|17025|103480
1634760300000|2021-10-20 20:05:00|17050|17025|17020|17010|17050|17025|17020|17010|23354
1634760600000|2021-10-20 20:10:00|17041|17001|17030|17000|17041|17010|17005|17000|13521
1634760900000|2021-10-20 20:15:00|17013|17001|17029|17010|17030|17010|17013|17000|8183
1634761200000|2021-10-20 20:20:00|17035|17015|17038|17016|17038|17016|17035|17010|732
1634761500000|2021-10-20 20:25:00|17029|17012|17038|17020|17038|17025|17029|17012|1310
1634761800000|2021-10-20 20:30:00|17036|17029|17038|17030|17049|17030|17030|17029|749
1634762100000|2021-10-20 20:35:00|17037|17035|17037|17030|17037|17035|17037|17030|1061
1634762400000|2021-10-20 20:40:00||17035||17030||17035||17030|614
1634762700000|2021-10-20 20:45:00|17038||17037||17038||17037||1993
1634763000000|2021-10-20 20:50:00|17038|17037|17043|17030|17043|17037|17038|17030|1695
1634763300000|2021-10-20 20:55:00|17049|17032|17049|17030|17049|17032|17049|17030|819
1634763600000|2021-10-20 21:00:00|||||||||321
1634763900000|2021-10-20 21:05:00|17048||17048||17048||17048||311
1634764200000|2021-10-20 21:10:00||17027||17030||17030||17027|1003
1634764500000|2021-10-20 21:15:00|17046||17046||17048||17046||380
1634764800000|2021-10-20 21:20:00|17048||17048||17048||17048||533
1634765100000|2021-10-20 21:25:00||17043||17030||17043||17030|1022
1634765400000|2021-10-20 21:30:00|17047||17045||17048||17045||156
1634765700000|2021-10-20 21:35:00|17044||17045||17045||17044||486
1634766000000|2021-10-20 21:40:00||17033||17033||17033||17030|372
1634766300000|2021-10-20 21:45:00||17034||17034||17034||17034|283
1634766600000|2021-10-20 21:50:00||17035||17034||17035||17034|162
1634766900000|2021-10-20 21:55:00||17033||17030||17033||17030|272
1634767200000|2021-10-20 22:00:00|17044|17031|17040|17030|17045|17031|17040|17030|54
1634767500000|2021-10-20 22:05:00||17031||17030||17031||17030|140
1634767800000|2021-10-20 22:10:00||17031||17031||17031||17031|49
1634768100000|2021-10-20 22:15:00|17032|17030|17032|17030|17032|17032|17032|17030|296
1634768400000|2021-10-20 22:20:00|17040||17040||17040||17039||246
1634768700000|2021-10-20 22:25:00|17039||17040||17040||17039||44
1634769000000|2021-10-20 22:30:00|17045|17040|17048|17025|17049|17045|17045|17025|3921
1634769300000|2021-10-20 22:35:00|17049||17045||17049||17037||220
1634769600000|2021-10-20 22:40:00||17030||17030||17030||17030|36
1634769900000|2021-10-20 22:45:00|||||||||281
1634770200000|2021-10-20 22:50:00|||||||||241
1634770500000|2021-10-20 22:55:00|17035||17045||17045||17035||321
1634770800000|2021-10-20 23:00:00||17035||17030||17040||17030|201
1634771100000|2021-10-20 23:05:00|17049|17040|17049|17045|17049|17045|17049|17030|279
1634771400000|2021-10-20 23:10:00|17045|17030|17045|17035|17045|17035|17045|17030|222
1634771700000|2021-10-20 23:15:00|||||||||186
1634772000000|2021-10-20 23:20:00|17040|17036|17040|17035|17040|17036|17040|17035|50
1634772300000|2021-10-20 23:25:00|17033|17031|17040|17031|17040|17031|17033|17031|1604
1634772600000|2021-10-20 23:30:00|17035|17032|17040|17032|17040|17032|17035|17032|509
1634772900000|2021-10-20 23:35:00|17048||17035||17048||17035||303
1634773200000|2021-10-20 23:40:00|17049||17049||17049||17049||279
1634773500000|2021-10-20 23:45:00|||||||||32
1634773800000|2021-10-20 23:50:00||17035||17035||17035||17035|207
1634774100000|2021-10-20 23:55:00||17045||17035||17045||17035|534
1634803200000|2021-10-21 08:00:00|17047||17040||17060||17027||174
1634803500000|2021-10-21 08:05:00|17035|17001|17036|17000|17040|17001|17027|17000|221
1634803800000|2021-10-21 08:10:00|17026||17026||17026||17026||4
1634804100000|2021-10-21 08:15:00|||||||||90
1634804400000|2021-10-21 08:20:00|17036|17013|17027|17000|17060|17027|17027|17000|604
1634804700000|2021-10-21 08:25:00|17050|17001|17050|17001|17050|17001|17049|17000|117
1634805000000|2021-10-21 08:30:00|17055|17000|17050|17001|17060|17021|17050|17000|17
1634805300000|2021-10-21 08:35:00|17060|17002|17059|17001|17060|17004|17022|17001|44
1634805600000|2021-10-21 08:40:00|17040||17050||17050||17040||44
1634806200000|2021-10-21 08:50:00|17060|17007|17050|17008|17060|17008|17050|17001|19
1634806500000|2021-10-21 08:55:00|17060|17001|17060|17001|17060|17002|17040|17001|110
1634806800000|2021-10-21 09:00:00|17059||17059||17060||17059||6
1634807100000|2021-10-21 09:05:00|17060||17059||17060||17059||54
1634807400000|2021-10-21 09:10:00|17040||17059||17059||17039||146
1634807700000|2021-10-21 09:15:00|17050|17020|17059|17002|17060|17020|17049|17001|15
1634808000000|2021-10-21 09:20:00|17060||17049||17060||17049||9
1634808300000|2021-10-21 09:25:00|||||||||1
1634808600000|2021-10-21 09:30:00||17001||17002||17002||17001|18
1634808900000|2021-10-21 09:35:00|17046||17049||17049||17046||4
1634809200000|2021-10-21 09:40:00|17046|17003|17049|17002|17049|17003|17046|17002|4
1634809500000|2021-10-21 09:45:00||17003||17002||17003||17002|6
1634809800000|2021-10-21 09:50:00||17003||17002||17003||17002|11
1634810100000|2021-10-21 09:55:00||17003||17004||17004||17001|25
1634810400000|2021-10-21 10:00:00|17032|17001|17049|17002|17049|17002|17032|17001|183
1634810700000|2021-10-21 10:05:00|17020|17003|17020|17002|17020|17003|17020|17002|46
1634811000000|2021-10-21 10:10:00|||||||||23
1634811300000|2021-10-21 10:15:00||17006||17005||17006||17002|100
1634811600000|2021-10-21 10:20:00||17002||17002||17002||17002|328
1634811900000|2021-10-21 10:25:00||17005||17005||17005||17005|13
1634812200000|2021-10-21 10:30:00||17002||17002||17002||17002|158
1634812500000|2021-10-21 10:35:00|||||||||1
1634812800000|2021-10-21 10:40:00|||||||||6
1634813100000|2021-10-21 10:45:00|||||||||107
1634813400000|2021-10-21 10:50:00|||||||||7
1634813700000|2021-10-21 10:55:00||17003||17003||17003||17003|28
1634814000000|2021-10-21 11:00:00||17010||17010||17012||17010|312
1634814300000|2021-10-21 11:05:00|||||||||116
1634814600000|2021-10-21 11:10:00||17012||17010||17012||17010|194
1634814900000|2021-10-21 11:15:00|||||||||131
1634815200000|2021-10-21 11:20:00|||||||||72
1634815500000|2021-10-21 11:25:00||17015||17010||17015||17010|202
1634815800000|2021-10-21 11:30:00||17017||17017||17017||17017|183
1634816100000|2021-10-21 11:35:00|17025||17035||17035||17025||307
1634816400000|2021-10-21 11:40:00|17025||17025||17025||17025||10
1634816700000|2021-10-21 11:45:00|17039|17018|17025|17014|17048|17018|17023|17014|597
1634817000000|2021-10-21 11:50:00||17015||17017||17017||17015|2
1634817300000|2021-10-21 11:55:00|||||||||78
1634817600000|2021-10-21 12:00:00||17022||17022||17022||17022|4042
1634817900000|2021-10-21 12:05:00||17017||17017||17017||17017|257
1634818200000|2021-10-21 12:10:00||17023||17020||17023||17017|392
1634818500000|2021-10-21 12:15:00|||||||||139
1634818800000|2021-10-21 12:20:00|17021|17019|17021|17019|17021|17019|17021|17019|608
1634819100000|2021-10-21 12:25:00||17020||17019||17020||17019|270
1634819400000|2021-10-21 12:30:00|17025|17021|17040|17019|17040|17025|17020|17019|2046
1634819700000|2021-10-21 12:35:00||17020||17019||17025||17019|236
1634820000000|2021-10-21 12:40:00|17039|17021|17039|17019|17039|17021|17020|17019|846
1634820300000|2021-10-21 12:45:00|17038|17025|17039|17025|17039|17025|17038|17025|202
1634820600000|2021-10-21 12:50:00|17038|17030|17039|17030|17039|17030|17034|17025|293
1634820900000|2021-10-21 12:55:00|17033|17028|17030|17028|17039|17031|17030|17028|435
1634821200000|2021-10-21 13:00:00|17031|17025|17023|17019|17039|17025|17023|17019|1293
1634821500000|2021-10-21 13:05:00|17020|17018|17015|17012|17023|17018|17015|17008|3463
1634821800000|2021-10-21 13:10:00|17020|17009|17020|17015|17020|17015|17020|17008|3190
1634822100000|2021-10-21 13:15:00||17018||17016||17019||17015|679
1634822400000|2021-10-21 13:20:00|17019|17018|17020|17018|17020|17018|17019|17016|1576
1634822700000|2021-10-21 13:25:00|17023|17015|17025|17001|17037|17020|17007|17001|5732
1634823000000|2021-10-21 13:30:00|17023|17017|17067|17062|17069|17066|17011|17000|265386
1634823300000|2021-10-21 13:35:00|17066|17061|17217|17215|17220|17216|17046|17041|352726
1634823600000|2021-10-21 13:40:00|17216|17214|17193|17190|17254|17249|17177|17171|374828
1634823900000|2021-10-21 13:45:00|17195|17188|17199|17196|17216|17213|17179|17174|116007
1634824200000|2021-10-21 13:50:00|17200|17197|17184|17181|17235|17233|17163|17158|160477
1634824500000|2021-10-21 13:55:00|17185|17182|17147|17143|17188|17187|17144|17142|79709
1634824800000|2021-10-21 14:00:00|17146|17142|17159|17156|17175|17172|17143|17138|69909
1634825100000|2021-10-21 14:05:00|17160|17157|17175|17171|17176|17174|17148|17145|68077
1634825400000|2021-10-21 14:10:00|17174|17172|17167|17163|17185|17183|17155|17151|49219
1634825700000|2021-10-21 14:15:00|17166|17164|17121|17117|17172|17168|17121|17117|61735
1634826000000|2021-10-21 14:20:00|17123|17118|17119|17116|17138|17135|17112|17110|96457
1634826300000|2021-10-21 14:25:00|17118|17117|17103|17102|17119|17117|17102|17100|61385
1634826600000|2021-10-21 14:30:00|17102|17101|17116|17113|17119|17117|17098|17095|80931
1634826900000|2021-10-21 14:35:00|17117|17114|17135|17133|17137|17136|17114|17113|34976
1634827200000|2021-10-21 14:40:00|17133|17130|17114|17112|17133|17131|17110|17105|36147
1634827500000|2021-10-21 14:45:00|17113|17111|17120|17117|17136|17135|17111|17110|37005
1634827800000|2021-10-21 14:50:00|17119|17119|17095|17092|17122|17119|17088|17085|72107
1634828100000|2021-10-21 14:55:00|17094|17091|17080|17078|17100|17099|17078|17075|33350
1634828400000|2021-10-21 15:00:00|17081|17079|17072|17069|17090|17088|17071|17069|31482
1634828700000|2021-10-21 15:05:00|17071|17071|17059|17057|17073|17072|17052|17050|47468
1634829000000|2021-10-21 15:10:00|17061|17058|17072|17068|17083|17080|17055|17052|32424
1634829300000|2021-10-21 15:15:00|17071|17069|17097|17093|17097|17094|17069|17067|47756
1634829600000|2021-10-21 15:20:00|17096|17094|17095|17091|17100|17099|17084|17080|32768
1634829900000|2021-10-21 15:25:00|17094|17092|17067|17064|17095|17093|17065|17064|42091
1634830200000|2021-10-21 15:30:00|17065|17065|17078|17075|17080|17076|17062|17060|40218
1634830500000|2021-10-21 15:35:00|17077|17074|17100|17097|17100|17099|17075|17074|63064
1634830800000|2021-10-21 15:40:00|17099|17096|17097|17093|17099|17096|17082|17080|17498
1634831100000|2021-10-21 15:45:00|17095|17090|17073|17070|17095|17091|17066|17064|33672
1634831400000|2021-10-21 15:50:00|17074|17071|17068|17066|17080|17077|17064|17063|14072
1634831700000|2021-10-21 15:55:00|17067|17065|17060|17058|17069|17065|17055|17053|23760
1634832000000|2021-10-21 16:00:00|17061|17059|17078|17076|17083|17080|17060|17058|28220
1634832300000|2021-10-21 16:05:00|17077|17075|17075|17072|17081|17079|17067|17065|22124
1634832600000|2021-10-21 16:10:00|17076|17073|17089|17085|17090|17085|17066|17064|24780
1634832900000|2021-10-21 16:15:00|17088|17084|17090|17087|17090|17087|17083|17081|12811
1634833200000|2021-10-21 16:20:00|17091|17088|17093|17090|17099|17097|17089|17086|25368
1634833500000|2021-10-21 16:25:00|17094|17091|17092|17090|17097|17094|17088|17087|19642
1634833800000|2021-10-21 16:30:00|17093|17091|17092|17090|17095|17094|17082|17080|34899
1634834100000|2021-10-21 16:35:00|17091|17089|17083|17081|17095|17093|17078|17075|52539
1634834400000|2021-10-21 16:40:00|17082|17079|17079|17077|17093|17089|17078|17075|20990
1634834700000|2021-10-21 16:45:00|17080|17078|17076|17074|17086|17084|17072|17070|18418
1634835000000|2021-10-21 16:50:00|17077|17075|17085|17083|17085|17083|17076|17075|11240
1634835300000|2021-10-21 16:55:00|17084|17082|17089|17086|17095|17093|17080|17078|27574
1634835600000|2021-10-21 17:00:00|17088|17085|17093|17090|17100|17099|17086|17083|83881
1634835900000|2021-10-21 17:05:00|17094|17091|17100|17098|17100|17099|17091|17089|25543
1634836200000|2021-10-21 17:10:00|17099|17099|17099|17096|17100|17099|17095|17094|27589
1634836500000|2021-10-21 17:15:00|17098|17097|17098|17096|17100|17099|17094|17093|27293
1634836800000|2021-10-21 17:20:00|17099|17097|17099|17098|17100|17099|17095|17094|24576
1634837100000|2021-10-21 17:25:00|17098|17097|17098|17095|17104|17102|17088|17087|29477
1634837400000|2021-10-21 17:30:00|17097|17096|17110|17108|17113|17112|17097|17095|32807
1634837700000|2021-10-21 17:35:00|17109|17107|17106|17104|17109|17108|17099|17097|31356
1634838000000|2021-10-21 17:40:00|17107|17105|17088|17087|17108|17106|17088|17087|40773
1634838300000|2021-10-21 17:45:00|17089|17088|17087|17085|17098|17095|17081|17078|27435
1634838600000|2021-10-21 17:50:00|17089|17086|17077|17074|17089|17086|17072|17070|59313
1634838900000|2021-10-21 17:55:00|17075|17075|17077|17074|17084|17080|17075|17071|16719
1634839200000|2021-10-21 18:00:00|17076|17075|17078|17075|17080|17078|17071|17068|31590
1634839500000|2021-10-21 18:05:00|17077|17076|17071|17068|17079|17078|17069|17067|36338
1634839800000|2021-10-21 18:10:00|17070|17069|17062|17060|17071|17069|17061|17060|24396
1634840100000|2021-10-21 18:15:00|17063|17061|17070|17067|17077|17073|17061|17060|18894
1634840400000|2021-10-21 18:20:00|17069|17068|17071|17069|17083|17081|17067|17066|26180
1634840700000|2021-10-21 18:25:00|17070|17068|17068|17066|17076|17074|17066|17065|17977
1634841000000|2021-10-21 18:30:00|17067|17067|17075|17073|17080|17078|17067|17067|20074
1634841300000|2021-10-21 18:35:00|17074|17074|17080|17078|17085|17083|17073|17072|45941
1634841600000|2021-10-21 18:40:00|17079|17077|17090|17089|17093|17090|17074|17072|30198
1634841900000|2021-10-21 18:45:00|17089|17088|17092|17090|17092|17090|17083|17080|19164
1634842200000|2021-10-21 18:50:00|17093|17091|17095|17093|17097|17094|17089|17088|16153
1634842500000|2021-10-21 18:55:00|17097|17094|17103|17102|17110|17108|17095|17094|45116
1634842800000|2021-10-21 19:00:00|17104|17103|17112|17109|17113|17111|17102|17101|30668
1634843100000|2021-10-21 19:05:00|17111|17110|17104|17103|17113|17112|17099|17097|65894
1634843400000|2021-10-21 19:10:00|17105|17104|17104|17103|17111|17109|17099|17095|34856
1634843700000|2021-10-21 19:15:00|17103|17102|17108|17105|17118|17116|17101|17098|62455
1634844000000|2021-10-21 19:20:00|17107|17104|17101|17099|17112|17111|17095|17093|55706
1634844300000|2021-10-21 19:25:00|17100|17100|17101|17099|17106|17104|17096|17094|32436
1634844600000|2021-10-21 19:30:00|17102|17100|17108|17106|17113|17110|17096|17094|79740
1634844900000|2021-10-21 19:35:00|17107|17105|17107|17105|17118|17114|17105|17104|48407
1634845200000|2021-10-21 19:40:00|17106|17104|17108|17107|17111|17109|17104|17103|48888
1634845500000|2021-10-21 19:45:00|17107|17106|17114|17112|17114|17113|17104|17102|56670
1634845800000|2021-10-21 19:50:00|17112|17111|17114|17113|17115|17114|17103|17101|100046
1634846100000|2021-10-21 19:55:00|17115|17114|17135|17133|17146|17145|17110|17108|214534
1634846400000|2021-10-21 20:00:00|17137|17126|17134|17108|17150|17130|17134|17073|69231
1634846700000|2021-10-21 20:05:00|17114|17109|17133|17108|17134|17118|17114|17108|5269
1634847000000|2021-10-21 20:10:00|17131|17114|17131|17102|17131|17114|17115|17102|3818
1634847300000|2021-10-21 20:15:00|17125|17101|17125|17070|17125|17101|17118|17070|1376
1634847600000|2021-10-21 20:20:00|17117|17072|17085|17062|17125|17073|17060|17055|2696
1634847900000|2021-10-21 20:25:00|17083|17056|17082|17038|17083|17056|17038|17028|5391
1634848200000|2021-10-21 20:30:00|17083|17039|17068|17045|17095|17063|17068|17039|2546
1634848500000|2021-10-21 20:35:00|17067|17050|17080|17050|17081|17081|17060|17045|4885
1634848800000|2021-10-21 20:40:00|17078|17052|17077|17050|17080|17056|17058|17050|1489
1634849100000|2021-10-21 20:45:00|17070|17051|17109|17060|17109|17077|17070|17051|3590
1634849400000|2021-10-21 20:50:00|17100|17062|17108|17080|17109|17080|17070|17060|3908
1634849700000|2021-10-21 20:55:00|17107|17087|17091|17080|17107|17087|17091|17080|1761
1634850000000|2021-10-21 21:00:00||17063||17063||17063||17063|2904
1634850300000|2021-10-21 21:05:00||17064||17064||17064||17064|321
1634850600000|2021-10-21 21:10:00|17085|17066|17091|17072|17091|17072|17078|17066|786
1634850900000|2021-10-21 21:15:00||17066||17066||17066||17066|313
1634851200000|2021-10-21 21:20:00|||||||||530
1634851500000|2021-10-21 21:25:00|17087|17070|17091|17070|17091|17070|17087|17070|472
1634851800000|2021-10-21 21:30:00|||||||||241
1634852100000|2021-10-21 21:35:00|17086|17066|17088|17066|17091|17075|17080|17066|847
1634852400000|2021-10-21 21:40:00|17080|17063|17080|17064|17080|17064|17080|17063|464
1634852700000|2021-10-21 21:45:00|17075|17063|17075|17063|17075|17063|17075|17063|378
1634853000000|2021-10-21 21:50:00|||||||||192
1634853300000|2021-10-21 21:55:00|17074|17064|17074|17065|17074|17065|17073|17064|301
1634853600000|2021-10-21 22:00:00|17075|17064|17075|17064|17075|17064|17075|17064|1482
1634853900000|2021-10-21 22:05:00|||||||||66
1634854200000|2021-10-21 22:10:00||17065||17065||17065||17065|2334
1634854500000|2021-10-21 22:15:00|||||||||502
1634854800000|2021-10-21 22:20:00||17064||17064||17064||17064|143
1634855100000|2021-10-21 22:25:00|17070|17065|17070|17064|17070|17065|17070|17064|111
1634855400000|2021-10-21 22:30:00|17068|17063|17068|17063|17068|17063|17067|17063|391
1634855700000|2021-10-21 22:35:00||17064||17063||17064||17063|61
1634856000000|2021-10-21 22:40:00|17075||17075||17075||17075||637
1634856300000|2021-10-21 22:45:00||17060||17058||17060||17058|525
1634856600000|2021-10-21 22:50:00||17052||17058||17058||17052|25
1634856900000|2021-10-21 22:55:00||17062||17062||17062||17062|507
1634857200000|2021-10-21 23:00:00||17063||17063||17063||17062|1057
1634857500000|2021-10-21 23:05:00||17062||17062||17062||17062|22
1634857800000|2021-10-21 23:10:00|||||||||80
1634858100000|2021-10-21 23:15:00|||||||||124
1634858400000|2021-10-21 23:20:00|17080||17080||17080||17080||542
1634858700000|2021-10-21 23:25:00|||||||||18
1634859000000|2021-10-21 23:30:00|||||||||508
1634859300000|2021-10-21 23:35:00||17064||17069||17069||17062|144
1634859600000|2021-10-21 23:40:00|17077|17062|17080|17062|17080|17062|17077|17062|166
1634859900000|2021-10-21 23:45:00|||||||||159
1634860200000|2021-10-21 23:50:00||17063||17063||17063||17063|206
1634860500000|2021-10-21 23:55:00|17063|17062|17080|17063|17080|17064|17063|17062|685
1634889600000|2021-10-22 08:00:00|17170|17070|17117|17100|17300|17100|17117|17060|236
1634889900000|2021-10-22 08:05:00|17116|17080|17116|17081|17116|17081|17116|17080|204
1634890200000|2021-10-22 08:10:00|17112|17080|17116|17100|17116|17100|17112|17080|135
1634890500000|2021-10-22 08:15:00|||||||||50
1634890800000|2021-10-22 08:20:00|||||||||20
1634891100000|2021-10-22 08:25:00|17122||17110||17130||17110||40
1634891400000|2021-10-22 08:30:00|||||||||7
1634891700000|2021-10-22 08:35:00|17122|17098|17102|17080|17122|17098|17099|17080|467
1634892000000|2021-10-22 08:40:00|17110|17084|17095|17080|17110|17091|17095|17080|101
1634892300000|2021-10-22 08:45:00|17107||17096||17107||17096||22
1634892600000|2021-10-22 08:50:00|||||||||91
1634892900000|2021-10-22 08:55:00|17108|17084|17094|17080|17108|17084|17094|17080|217
1634893200000|2021-10-22 09:00:00|||||||||44
1634893500000|2021-10-22 09:05:00|17096|17089|17120|17080|17130|17089|17096|17080|777
1634893800000|2021-10-22 09:10:00||17088||17080||17088||17080|23
1634894100000|2021-10-22 09:15:00|17110|17085|17110|17080|17110|17085|17110|17080|10
1634894400000|2021-10-22 09:20:00|17120|17088|17120|17088|17130|17088|17109|17080|76
1634894700000|2021-10-22 09:25:00||17087||17082||17087||17082|66
1634895000000|2021-10-22 09:30:00||17083||17083||17083||17083|9
1634895300000|2021-10-22 09:35:00||17085||17080||17090||17080|9
1634895600000|2021-10-22 09:40:00|17098|17088|17100|17088|17120|17089|17098|17080|225
1634895900000|2021-10-22 09:45:00|17120|17080|17089|17080|17120|17080|17088|17080|309
1634896200000|2021-10-22 09:50:00|17110|17083|17090|17080|17110|17083|17090|17080|507
1634896500000|2021-10-22 09:55:00|17089||17090||17090||17089||28
1634896800000|2021-10-22 10:00:00|||||||||5
1634897100000|2021-10-22 10:05:00|17089|17084|17090|17080|17090|17084|17089|17080|13
1634897400000|2021-10-22 10:10:00|17089||17090||17090||17089||113
1634897700000|2021-10-22 10:15:00|17089|17085|17120|17092|17130|17092|17089|17080|801
1634898000000|2021-10-22 10:20:00|17114|17093|17130|17093|17130|17093|17114|17093|64
1634898300000|2021-10-22 10:25:00|17112||17130||17130||17112||496
1634898600000|2021-10-22 10:30:00|||||||||3
1634898900000|2021-10-22 10:35:00|17115|17100|17130|17100|17130|17100|17115|17100|57
1634899200000|2021-10-22 10:40:00|17124|17104|17130|17100|17130|17104|17124|17100|213
1634899500000|2021-10-22 10:45:00|||||||||16
1634899800000|2021-10-22 10:50:00|||||||||32
1634900100000|2021-10-22 10:55:00|||||||||164
1634900400000|2021-10-22 11:00:00|17129|17110|17149|17100|17150|17130|17129|17100|4038
1634900700000|2021-10-22 11:05:00|17137|17131|17128|17100|17149|17131|17125|17100|401
1634901000000|2021-10-22 11:10:00||17123||17125||17125||17123|87
1634901300000|2021-10-22 11:15:00|17148|17135|17148|17125|17148|17135|17148|17125|323
1634901600000|2021-10-22 11:20:00||17126||17130||17130||17125|41
1634901900000|2021-10-22 11:25:00|17141|17125|17141|17125|17141|17125|17141|17125|1113
1634902200000|2021-10-22 11:30:00|17134|17110|17134|17110|17134|17110|17134|17110|670
1634902500000|2021-10-22 11:35:00|17133||17125||17133||17125||590
1634902800000|2021-10-22 11:40:00|17133||17133||17133||17133||154
1634903100000|2021-10-22 11:45:00|17126|17115|17128|17110|17133|17124|17126|17110|1009
1634903400000|2021-10-22 11:50:00|17125|17120|17125|17120|17125|17120|17125|17120|98
1634903700000|2021-10-22 11:55:00|17128|17125|17130|17129|17133|17129|17128|17125|292
1634904000000|2021-10-22 12:00:00|17129|17125|17130|17110|17130|17125|17122|17110|1241
1634904300000|2021-10-22 12:05:00|17129|17112|17130|17110|17130|17112|17129|17110|94
1634904600000|2021-10-22 12:10:00|17120||17130||17130||17120||390
1634904900000|2021-10-22 12:15:00|17133|17100|17128|17100|17133|17100|17120|17100|847
1634905200000|2021-10-22 12:20:00|17124|17110|17128|17100|17128|17112|17124|17100|469
1634905500000|2021-10-22 12:25:00|17119||17128||17128||17117||182
1634905800000|2021-10-22 12:30:00|17125|17101|17120|17101|17125|17101|17120|17101|79
1634906100000|2021-10-22 12:35:00|17125|17111|17125|17100|17125|17111|17113|17100|528
1634906400000|2021-10-22 12:40:00|17111|17090|17125|17090|17125|17090|17103|17090|1857
1634906700000|2021-10-22 12:45:00|17120|17080|17120|17080|17125|17080|17096|17080|732
1634907000000|2021-10-22 12:50:00|17115|17093|17120|17080|17120|17093|17098|17080|8059
1634907300000|2021-10-22 12:55:00|17125|17090|17100|17080|17125|17090|17090|17080|273
1634907600000|2021-10-22 13:00:00|17098|17081|17100|17080|17100|17081|17088|17080|5368
1634907900000|2021-10-22 13:05:00|17097||17100||17100||17097||327
1634908200000|2021-10-22 13:10:00|17098|17084|17100|17080|17100|17084|17090|17080|1237
1634908500000|2021-10-22 13:15:00|17106|17089|17125|17080|17125|17092|17100|17080|1803
1634908800000|2021-10-22 13:20:00|17116|17081|17125|17089|17125|17098|17116|17080|799
1634909100000|2021-10-22 13:25:00|17113|17095|17072|17054|17125|17095|17062|17054|3746
1634909400000|2021-10-22 13:30:00|17100|17056|17029|17025|17100|17081|17028|17025|165503
1634909700000|2021-10-22 13:35:00|17028|17024|16996|16994|17030|17028|16984|16982|160912
1634910000000|2021-10-22 13:40:00|16995|16990|16984|16979|17015|17012|16979|16976|158934
1634910300000|2021-10-22 13:45:00|16982|16977|16973|16972|17010|17007|16964|16963|145546
1634910600000|2021-10-22 13:50:00|16974|16973|17005|17003|17008|17005|16963|16960|117485
1634910900000|2021-10-22 13:55:00|17006|17004|17013|17011|17030|17028|17001|17000|86850
1634911200000|2021-10-22 14:00:00|17014|17012|17000|16998|17017|17015|16989|16987|70476
1634911500000|2021-10-22 14:05:00|16999|16999|16988|16986|17000|16999|16975|16972|53019
1634911800000|2021-10-22 14:10:00|16986|16983|17021|17019|17030|17026|16982|16981|74136
1634912100000|2021-10-22 14:15:00|17022|17020|17020|17016|17030|17029|17018|17015|32415
1634912400000|2021-10-22 14:20:00|17019|17015|17032|17030|17033|17031|17013|17010|36481
1634912700000|2021-10-22 14:25:00|17033|17031|17045|17042|17046|17044|17027|17026|36888
1634913000000|2021-10-22 14:30:00|17044|17041|17026|17024|17045|17044|17022|17020|36963
1634913300000|2021-10-22 14:35:00|17027|17025|17008|17006|17027|17026|17004|17000|72018
1634913600000|2021-10-22 14:40:00|17009|17007|16984|16982|17012|17011|16983|16982|82553
1634913900000|2021-10-22 14:45:00|16985|16983|16992|16990|16999|16998|16982|16980|95715
1634914200000|2021-10-22 14:50:00|16993|16991|16977|16974|16994|16993|16973|16972|76664
1634914500000|2021-10-22 14:55:00|16976|16975|16971|16969|16984|16981|16970|16969|54904
1634914800000|2021-10-22 15:00:00|16969|16970|16979|16977|16986|16983|16969|16968|45898
1634915100000|2021-10-22 15:05:00|16980|16978|16966|16964|16988|16986|16962|16960|52035
1634915400000|2021-10-22 15:10:00|16967|16965|16944|16943|16969|16966|16944|16942|85783
1634915700000|2021-10-22 15:15:00|16943|16941|16908|16906|16943|16943|16907|16906|148619
1634916000000|2021-10-22 15:20:00|16909|16907|16882|16880|16909|16908|16878|16877|202199
1634916300000|2021-10-22 15:25:00|16881|16881|16884|16881|16885|16882|16861|16860|125743
1634916600000|2021-10-22 15:30:00|16882|16882|16900|16898|16910|16909|16874|16873|93351
1634916900000|2021-10-22 15:35:00|16899|16899|16872|16870|16901|16900|16870|16869|56472
1634917200000|2021-10-22 15:40:00|16873|16871|16871|16868|16886|16883|16860|16859|70833
1634917500000|2021-10-22 15:45:00|16870|16866|16869|16866|16876|16874|16862|16860|43375
1634917800000|2021-10-22 15:50:00|16870|16867|16894|16891|16896|16895|16865|16863|65325
1634918100000|2021-10-22 15:55:00|16893|16890|16896|16894|16925|16924|16890|16889|57955
1634918400000|2021-10-22 16:00:00|16895|16892|16906|16903|16908|16904|16885|16881|31520
1634918700000|2021-10-22 16:05:00|16905|16904|16909|16906|16911|16910|16898|16896|31951
1634919000000|2021-10-22 16:10:00|16908|16907|16916|16913|16919|16917|16904|16902|22624
1634919300000|2021-10-22 16:15:00|16915|16914|16917|16915|16918|16916|16904|16903|25603
1634919600000|2021-10-22 16:20:00|16916|16914|16888|16886|16918|16915|16887|16886|38758
1634919900000|2021-10-22 16:25:00|16890|16887|16889|16888|16891|16889|16884|16881|40640
1634920200000|2021-10-22 16:30:00|16888|16886|16891|16890|16894|16891|16883|16882|57185
1634920500000|2021-10-22 16:35:00|16892|16891|16911|16908|16915|16911|16892|16891|31887
1634920800000|2021-10-22 16:40:00|16910|16909|16928|16926|16936|16934|16901|16897|35831
1634921100000|2021-10-22 16:45:00|16929|16927|16917|16915|16929|16927|16915|16913|33349
1634921400000|2021-10-22 16:50:00|16916|16916|16900|16897|16922|16918|16892|16890|27170
1634921700000|2021-10-22 16:55:00|16899|16898|16880|16878|16899|16898|16878|16875|56503
1634922000000|2021-10-22 17:00:00|16881|16879|16884|16881|16894|16893|16880|16877|35868
1634922300000|2021-10-22 17:05:00|16885|16882|16906|16903|16906|16904|16884|16881|28914
1634922600000|2021-10-22 17:10:00|16905|16904|16894|16892|16909|16905|16892|16890|16532
1634922900000|2021-10-22 17:15:00|16895|16893|16905|16902|16915|16914|16889|16888|44425
1634923200000|2021-10-22 17:20:00|16906|16903|16909|16907|16914|16913|16902|16900|18688
1634923500000|2021-10-22 17:25:00|16908|16906|16903|16901|16912|16911|16902|16900|20310
1634923800000|2021-10-22 17:30:00|16902|16900|16912|16910|16915|16913|16899|16898|31468
1634924100000|2021-10-22 17:35:00|16911|16909|16920|16918|16921|16919|16907|16905|21895
1634924400000|2021-10-22 17:40:00|16919|16917|16913|16911|16925|16924|16910|16908|24271
1634924700000|2021-10-22 17:45:00|16914|16912|16923|16921|16925|16924|16914|16912|17796
1634925000000|2021-10-22 17:50:00|16924|16922|16924|16922|16930|16928|16921|16919|18869
1634925300000|2021-10-22 17:55:00|16925|16921|16912|16911|16926|16925|16912|16910|28587
1634925600000|2021-10-22 18:00:00|16911|16910|16916|16913|16919|16917|16908|16906|47170
1634925900000|2021-10-22 18:05:00|16917|16914|16924|16922|16927|16926|16914|16913|29824
1634926200000|2021-10-22 18:10:00|16926|16923|16920|16919|16928|16926|16916|16915|25078
1634926500000|2021-10-22 18:15:00|16921|16920|16923|16921|16927|16925|16915|16914|29754
1634926800000|2021-10-22 18:20:00|16922|16919|16913|16911|16924|16923|16910|16908|19822
1634927100000|2021-10-22 18:25:00|16915|16912|16917|16915|16920|16918|16911|16909|23516
1634927400000|2021-10-22 18:30:00|16916|16914|16933|16930|16934|16932|16914|16913|36846
1634927700000|2021-10-22 18:35:00|16932|16931|16938|16936|16948|16947|16931|16930|43791
1634928000000|2021-10-22 18:40:00|16939|16937|16945|16942|16947|16946|16936|16934|25097
1634928300000|2021-10-22 18:45:00|16944|16943|16962|16960|16963|16961|16943|16940|49605
1634928600000|2021-10-22 18:50:00|16961|16959|16956|16955|16964|16963|16945|16943|37860
1634928900000|2021-10-22 18:55:00|16957|16956|16940|16938|16960|16959|16938|16936|31843
1634929200000|2021-10-22 19:00:00|16939|16937|16929|16927|16946|16945|16925|16923|35358
1634929500000|2021-10-22 19:05:00|16930|16928|16942|16940|16944|16941|16930|16928|58965
1634929800000|2021-10-22 19:10:00|16943|16941|16939|16938|16946|16945|16935|16932|36910
1634930100000|2021-10-22 19:15:00|16938|16937|16924|16922|16949|16948|16922|16920|35473
1634930400000|2021-10-22 19:20:00|16923|16924|16927|16925|16938|16937|16923|16922|39647
1634930700000|2021-10-22 19:25:00|16926|16924|16937|16935|16937|16936|16921|16920|39355
1634931000000|2021-10-22 19:30:00|16938|16936|16946|16945|16951|16950|16936|16934|85118
1634931300000|2021-10-22 19:35:00|16947|16946|16938|16936|16949|16947|16932|16930|61197
1634931600000|2021-10-22 19:40:00|16939|16937|16933|16932|16947|16944|16932|16930|63337
1634931900000|2021-10-22 19:45:00|16932|16931|16941|16940|16941|16940|16927|16925|85292
1634932200000|2021-10-22 19:50:00|16942|16941|16954|16953|16959|16958|16935|16933|126256
1634932500000|2021-10-22 19:55:00|16955|16954|16942|16941|16985|16984|16942|16941|377091
1634932800000|2021-10-22 20:00:00|16950|16938|16930|16928|16970|16938|16930|16915|149765
1634933100000|2021-10-22 20:05:00|16948|16930|16948|16930|16948|16933|16945|16930|7356
1634933400000|2021-10-22 20:10:00|16940|16939|16948|16935|16948|16942|16940|16930|730
1634933700000|2021-10-22 20:15:00|16947|16946|16947|16935|16963|16946|16946|16933|761
1634934000000|2021-10-22 20:20:00|||||||||599
1634934300000|2021-10-22 20:25:00|16945|16933|16940|16931|16947|16933|16937|16931|417
1634934600000|2021-10-22 20:30:00||16930||16936||16936||16930|439
1634934900000|2021-10-22 20:35:00|16946|16935|16946|16930|16946|16935|16946|16930|3646
1634935200000|2021-10-22 20:40:00|16947|16931|16937|16925|16947|16932|16935|16925|2141
1634935500000|2021-10-22 20:45:00|16936|16926|16940|16910|16940|16930|16935|16910|764
1634935800000|2021-10-22 20:50:00||16901||16922||16922||16901|183
1634936100000|2021-10-22 20:55:00|16922|16912|16940|16925|16940|16925|16922|16901|1241
1635148800000|2021-10-25 08:00:00|17050|16910|16948|16901|17050|16928|16942|16901|253
1635149100000|2021-10-25 08:05:00|16938|16930|16948|16934|16948|16936|16938|16930|306
1635149400000|2021-10-25 08:10:00|16938||16948||16948||16938||227
1635149700000|2021-10-25 08:15:00|16947|16936|16948|16934|16948|16937|16947|16934|443
1635150000000|2021-10-25 08:20:00|16947||16948||16948||16935||266
1635150300000|2021-10-25 08:25:00||16935||16935||16942||16935|415
1635150600000|2021-10-25 08:30:00|||||||||125
1635150900000|2021-10-25 08:35:00|16970|16944|16980|16935|16985|16945|16970|16935|303
1635151200000|2021-10-25 08:40:00|16985|16943|16959|16943|16985|16943|16959|16943|143
1635151500000|2021-10-25 08:45:00|16958|16948|16985|16953|16985|16957|16958|16943|277
1635151800000|2021-10-25 08:50:00|16972|16946|16985|16953|16985|16954|16971|16943|123
1635152100000|2021-10-25 08:55:00|16998|16943|16980|16943|16998|16943|16967|16943|118
1635152400000|2021-10-25 09:00:00|16990|16944|16998|16951|16998|16963|16990|16943|71
1635152700000|2021-10-25 09:05:00||16953||16956||16956||16953|23
1635153000000|2021-10-25 09:10:00|16979|16953|16998|16954|16998|16973|16979|16953|97
1635153300000|2021-10-25 09:15:00|16980|16953|16998|16976|16998|16976|16978|16953|207
1635153600000|2021-10-25 09:20:00|16987|16969|16975|16963|16987|16969|16974|16951|659
1635153900000|2021-10-25 09:25:00|16974|16953|16975|16951|16975|16963|16971|16951|245
1635154200000|2021-10-25 09:30:00|||||||||5
1635154500000|2021-10-25 09:35:00|16974|16965|16969|16951|16975|16965|16969|16951|160
1635154800000|2021-10-25 09:40:00|||||||||126
1635155100000|2021-10-25 09:45:00|16975|16964|16975|16951|16975|16965|16975|16951|400
1635155400000|2021-10-25 09:50:00||16952||16952||16953||16951|13
1635155700000|2021-10-25 09:55:00|16973|16953|16975|16954|16975|16961|16973|16952|81
1635156000000|2021-10-25 10:00:00||16953||16963||16963||16953|16
1635156300000|2021-10-25 10:05:00|16974|16953|16975|16952|16975|16960|16974|16952|149
1635156600000|2021-10-25 10:10:00|16973|16951|16975|16951|16975|16951|16973|16951|176
1635156900000|2021-10-25 10:15:00||16964||16951||16964||16951|48
1635157200000|2021-10-25 10:20:00||16964||16951||16964||16951|61
1635157500000|2021-10-25 10:25:00|16969||16969||16969||16969||65
1635157800000|2021-10-25 10:30:00||16963||16963||16963||16963|122
1635158100000|2021-10-25 10:35:00|||||||||43
1635158400000|2021-10-25 10:40:00||16966||16963||16966||16963|73
1635158700000|2021-10-25 10:45:00|16975||16975||16975||16975||125
1635159000000|2021-10-25 10:50:00||16967||16963||16967||16963|114
1635159300000|2021-10-25 10:55:00||16969||16954||16972||16953|163
1635159600000|2021-10-25 11:00:00|16970|16965|16975|16965|16975|16965|16970|16951|531
1635159900000|2021-10-25 11:05:00|16973|16952|16975|16951|16975|16953|16973|16951|224
1635160200000|2021-10-25 11:10:00|16970|16952|16965|16952|16970|16952|16965|16952|25
1635160500000|2021-10-25 11:15:00|16970|16951|16970|16951|16970|16951|16970|16950|345
1635160800000|2021-10-25 11:20:00|16960|16952|16960|16951|16960|16952|16960|16951|247
1635161100000|2021-10-25 11:25:00||16950||16950||16950||16950|117
1635161400000|2021-10-25 11:30:00|16958|16956|16960|16950|16960|16956|16957|16950|293
1635161700000|2021-10-25 11:35:00||16953||16950||16958||16950|326
1635162000000|2021-10-25 11:40:00||16955||16955||16955||16955|145
1635162300000|2021-10-25 11:45:00|||||||||16
1635162600000|2021-10-25 11:50:00|||||||||67
1635162900000|2021-10-25 11:55:00|16963||16963||16963||16963||289
1635163200000|2021-10-25 12:00:00|16964|16959|16970|16955|16970|16959|16964|16955|3166
1635163500000|2021-10-25 12:05:00|16960||16970||16970||16960||275
1635163800000|2021-10-25 12:10:00|16967|16960|16970|16955|16970|16960|16967|16955|158
1635164100000|2021-10-25 12:15:00|16969|16961|16970|16955|16970|16961|16968|16955|366
1635164400000|2021-10-25 12:20:00||16962||16955||16962||16955|714
1635164700000|2021-10-25 12:25:00|16967||16970||16970||16967||510
1635165000000|2021-10-25 12:30:00||16963||16956||16963||16955|274
1635165300000|2021-10-25 12:35:00||16955||16963||16963||16955|295
1635165600000|2021-10-25 12:40:00|16975|16969|16970|16963|16975|16969|16970|16963|405
1635165900000|2021-10-25 12:45:00|16975|16970|16975|16970|16975|16970|16975|16970|2072
1635166200000|2021-10-25 12:50:00|16974|16972|16972|16963|16974|16972|16968|16963|988
1635166500000|2021-10-25 12:55:00|16971|16956|16964|16955|16971|16956|16964|16955|822
1635166800000|2021-10-25 13:00:00|16965|16960|16975|16960|16975|16960|16961|16960|2001
1635167100000|2021-10-25 13:05:00|16974|16963|16974|16960|16974|16966|16974|16960|641
1635167400000|2021-10-25 13:10:00|16971|16966|16977|16961|16977|16969|16971|16960|4331
1635167700000|2021-10-25 13:15:00|16976|16966|16976|16963|16977|16966|16971|16961|529
1635168000000|2021-10-25 13:20:00|16977|16965|16977|16965|16977|16965|16977|16965|889
1635168300000|2021-10-25 13:25:00|16987|16970|17000|16995|17000|16997|16985|16970|2576
1635168600000|2021-10-25 13:30:00|16999|16990|16967|16963|17000|16998|16939|16935|133122
1635168900000|2021-10-25 13:35:00|16970|16964|16949|16946|17000|16997|16942|16940|95615
1635169200000|2021-10-25 13:40:00|16950|16947|16959|16956|16960|16956|16915|16913|123266
1635169500000|2021-10-25 13:45:00|16958|16957|16941|16936|16959|16957|16903|16901|98607
1635169800000|2021-10-25 13:50:00|16940|16934|17000|16998|17000|16999|16936|16934|90291
1635170100000|2021-10-25 13:55:00|16999|16997|17026|17025|17026|17025|16993|16989|122952
1635170400000|2021-10-25 14:00:00|17025|17024|17048|17045|17059|17058|17019|17015|120427
1635170700000|2021-10-25 14:05:00|17047|17042|17059|17056|17068|17066|17045|17041|80381
1635171000000|2021-10-25 14:10:00|17060|17057|17045|17042|17060|17059|17018|17016|78082
1635171300000|2021-10-25 14:15:00|17046|17043|17024|17021|17052|17050|17016|17012|76042
1635171600000|2021-10-25 14:20:00|17023|17022|16995|16992|17024|17022|16990|16987|87838
1635171900000|2021-10-25 14:25:00|16994|16990|17003|17001|17006|17002|16988|16986|59614
1635172200000|2021-10-25 14:30:00|17002|17002|17023|17020|17024|17024|17001|17000|45042
1635172500000|2021-10-25 14:35:00|17022|17021|17002|17000|17024|17023|16998|16997|35178
1635172800000|2021-10-25 14:40:00|17001|16999|17013|17010|17015|17014|16997|16996|33505
1635173100000|2021-10-25 14:45:00|17014|17011|17013|17011|17017|17015|17003|17000|26369
1635173400000|2021-10-25 14:50:00|17012|17012|17019|17017|17024|17023|17012|17011|23965
1635173700000|2021-10-25 14:55:00|17018|17018|17020|17018|17023|17021|17012|17008|32993
1635174000000|2021-10-25 15:00:00|17019|17017|17029|17027|17029|17027|17016|17014|35171
1635174300000|2021-10-25 15:05:00|17028|17026|17046|17045|17046|17045|17026|17024|42072
1635174600000|2021-10-25 15:10:00|17045|17046|17064|17062|17064|17062|17039|17036|38394
1635174900000|2021-10-25 15:15:00|17065|17063|17064|17062|17067|17066|17061|17060|34764
1635175200000|2021-10-25 15:20:00|17063|17061|17050|17049|17066|17065|17045|17042|40097
1635175500000|2021-10-25 15:25:00|17049|17048|17057|17055|17066|17063|17040|17039|40299
1635175800000|2021-10-25 15:30:00|17056|17054|17060|17056|17088|17086|17034|17031|165104
1635176100000|2021-10-25 15:35:00|17059|17054|17040|17037|17066|17064|17036|17033|66984
1635176400000|2021-10-25 15:40:00|17039|17036|17046|17044|17053|17051|17033|17032|32222
1635176700000|2021-10-25 15:45:00|17045|17041|17062|17060|17072|17069|17043|17040|31042
1635177000000|2021-10-25 15:50:00|17061|17061|17069|17067|17085|17082|17061|17060|50119
1635177300000|2021-10-25 15:55:00|17068|17065|17086|17084|17086|17084|17067|17064|40421
1635177600000|2021-10-25 16:00:00|17085|17085|17095|17092|17095|17094|17079|17077|81593
1635177900000|2021-10-25 16:05:00|17096|17093|17115|17113|17115|17113|17095|17093|82977
1635178200000|2021-10-25 16:10:00|17114|17112|17156|17153|17178|17176|17112|17111|360917
1635178500000|2021-10-25 16:15:00|17158|17154|17178|17175|17179|17177|17133|17127|172430
1635178800000|2021-10-25 16:20:00|17176|17173|17188|17186|17188|17187|17161|17155|105066
1635179100000|2021-10-25 16:25:00|17187|17185|17181|17177|17197|17195|17180|17176|72256
1635179400000|2021-10-25 16:30:00|17180|17176|17163|17161|17184|17181|17161|17160|64745
1635179700000|2021-10-25 16:35:00|17162|17162|17168|17167|17174|17171|17159|17158|47583
1635180000000|2021-10-25 16:40:00|17169|17168|17171|17169|17175|17174|17163|17160|60633
1635180300000|2021-10-25 16:45:00|17172|17170|17196|17195|17199|17198|17168|17166|48775
1635180600000|2021-10-25 16:50:00|17197|17194|17211|17209|17214|17213|17192|17190|82041
1635180900000|2021-10-25 16:55:00|17210|17208|17230|17227|17238|17236|17209|17208|86563
1635181200000|2021-10-25 17:00:00|17229|17228|17220|17219|17230|17228|17214|17211|59304
1635181500000|2021-10-25 17:05:00|17221|17220|17232|17230|17241|17240|17217|17215|64276
1635181800000|2021-10-25 17:10:00|17231|17229|17249|17248|17252|17251|17221|17218|77774
1635182100000|2021-10-25 17:15:00|17250|17247|17239|17237|17250|17249|17236|17235|51909
1635182400000|2021-10-25 17:20:00|17238|17236|17249|17246|17257|17255|17234|17233|82554
1635182700000|2021-10-25 17:25:00|17248|17245|17230|17228|17249|17246|17230|17228|46151
1635183000000|2021-10-25 17:30:00|17229|17226|17213|17210|17234|17232|17203|17201|79196
1635183300000|2021-10-25 17:35:00|17212|17209|17192|17191|17213|17209|17192|17190|49036
1635183600000|2021-10-25 17:40:00|17193|17192|17214|17211|17214|17211|17187|17185|60086
1635183900000|2021-10-25 17:45:00|17212|17212|17215|17211|17218|17216|17211|17209|24513
1635184200000|2021-10-25 17:50:00|17214|17212|17211|17209|17220|17219|17201|17199|64365
1635184500000|2021-10-25 17:55:00|17212|17210|17216|17214|17220|17218|17212|17209|33678
1635184800000|2021-10-25 18:00:00|17217|17215|17225|17224|17226|17225|17213|17212|37140
1635185100000|2021-10-25 18:05:00|17224|17223|17231|17230|17238|17237|17223|17222|45649
1635185400000|2021-10-25 18:10:00|17230|17229|17242|17240|17245|17242|17224|17223|36720
1635185700000|2021-10-25 18:15:00|17243|17241|17231|17230|17247|17246|17227|17225|46797
1635186000000|2021-10-25 18:20:00|17232|17231|17246|17244|17246|17245|17231|17230|33564
1635186300000|2021-10-25 18:25:00|17245|17243|17242|17240|17249|17247|17233|17230|56314
1635186600000|2021-10-25 18:30:00|17243|17241|17234|17233|17248|17246|17233|17232|40217
1635186900000|2021-10-25 18:35:00|17235|17234|17226|17224|17238|17237|17223|17220|37088
1635187200000|2021-10-25 18:40:00|17225|17223|17213|17211|17232|17231|17212|17210|51838
1635187500000|2021-10-25 18:45:00|17212|17210|17216|17214|17218|17216|17203|17201|44655
1635187800000|2021-10-25 18:50:00|17215|17215|17222|17221|17229|17228|17212|17211|31466
1635188100000|2021-10-25 18:55:00|17221|17220|17214|17212|17230|17228|17214|17211|45273
1635188400000|2021-10-25 19:00:00|17213|17210|17214|17212|17217|17215|17204|17202|46344
1635188700000|2021-10-25 19:05:00|17213|17213|17191|17188|17215|17214|17188|17187|57624
1635189000000|2021-10-25 19:10:00|17190|17189|17195|17193|17200|17199|17185|17184|73015
1635189300000|2021-10-25 19:15:00|17194|17192|17193|17191|17198|17195|17190|17186|29777
1635189600000|2021-10-25 19:20:00|17192|17192|17189|17188|17205|17204|17187|17184|87146
1635189900000|2021-10-25 19:25:00|17188|17187|17198|17197|17200|17198|17183|17181|45715
1635190200000|2021-10-25 19:30:00|17199|17198|17210|17209|17218|17216|17193|17192|82498
1635190500000|2021-10-25 19:35:00|17209|17208|17208|17207|17211|17210|17201|17200|61952
1635190800000|2021-10-25 19:40:00|17207|17206|17197|17195|17208|17206|17193|17192|52600
1635191100000|2021-10-25 19:45:00|17196|17194|17200|17199|17201|17200|17185|17184|78825
1635191400000|2021-10-25 19:50:00|17204|17200|17203|17201|17206|17204|17191|17189|149386
1635191700000|2021-10-25 19:55:00|17204|17202|17219|17214|17220|17215|17186|17185|386463
1635192000000|2021-10-25 20:00:00|17221|17212|17210|17190|17230|17214|17210|17150|374939
1635192300000|2021-10-25 20:05:00|17200||17210||17210||17195||4374
1635192600000|2021-10-25 20:10:00|17208||17201||17215||17201||39812
1635192900000|2021-10-25 20:15:00|17200|17200|17200|17190|17200|17200|17200|17190|842
1635193200000|2021-10-25 20:20:00|17201|17198|17201|17198|17201|17198|17195|17198|844
1635193500000|2021-10-25 20:25:00|17210|17201|17228|17201|17230|17204|17201|17198|1484
1635193800000|2021-10-25 20:30:00||17205||17202||17212||17201|275
1635194100000|2021-10-25 20:35:00|17210|17201|17227|17201|17228|17201|17210|17201|11120
1635194400000|2021-10-25 20:40:00|17230||17229||17230||17213||752
1635194700000|2021-10-25 20:45:00|17230|17205|17227|17205|17230|17205|17212|17205|135
1635195000000|2021-10-25 20:50:00|17228|17201|17210|17201|17230|17210|17210|17201|726
1635195300000|2021-10-25 20:55:00||17206||17205||17206||17201|326
1635195600000|2021-10-25 21:00:00||17206||17201||17206||17201|277
1635195900000|2021-10-25 21:05:00||17205||17205||17205||17205|113
1635196200000|2021-10-25 21:10:00|||||||||334
1635196500000|2021-10-25 21:15:00|||||||||629
1635196800000|2021-10-25 21:20:00|17215|17201|17210|17201|17215|17201|17210|17201|317
1635197100000|2021-10-25 21:25:00|17215||17204||17215||17204||251
1635197400000|2021-10-25 21:30:00|17214|17202|17227|17207|17227|17207|17203|17201|507
1635197700000|2021-10-25 21:35:00|17228|17201|17229|17201|17229|17201|17228|17201|943
1635198000000|2021-10-25 21:40:00||17202||17202||17202||17202|384
1635198300000|2021-10-25 21:45:00|||||||||143
1635198600000|2021-10-25 21:50:00|||||||||249
1635198900000|2021-10-25 21:55:00|||||||||130
1635199200000|2021-10-25 22:00:00|||||||||5
1635199500000|2021-10-25 22:05:00|17228||17228||17228||17228||182
1635199800000|2021-10-25 22:10:00|17227|17225|17222|17215|17227|17225|17222|17202|345
1635200100000|2021-10-25 22:15:00|17220|17202|17220|17202|17220|17202|17220|17202|131
1635200400000|2021-10-25 22:20:00||17201||17202||17202||17201|58
1635200700000|2021-10-25 22:25:00|17222||17222||17222||17222||610
1635201000000|2021-10-25 22:30:00|||||||||49
1635201300000|2021-10-25 22:35:00|||||||||108
1635201600000|2021-10-25 22:40:00|||||||||42
1635201900000|2021-10-25 22:45:00|||||||||12
1635202200000|2021-10-25 22:50:00||17201||17202||17202||17201|251
1635202500000|2021-10-25 22:55:00|||||||||583
1635202800000|2021-10-25 23:00:00|17220|17201|17220|17201|17220|17201|17220|17201|11
1635203100000|2021-10-25 23:05:00|||||||||262
1635203400000|2021-10-25 23:10:00|17222|17220|17227|17220|17227|17220|17222|17220|407
1635203700000|2021-10-25 23:15:00|17220|17201|17220|17202|17220|17202|17220|17201|867
1635204000000|2021-10-25 23:20:00|||||||||22
1635204300000|2021-10-25 23:25:00|||||||||31
1635204600000|2021-10-25 23:30:00||17207||17207||17207||17207|317
1635204900000|2021-10-25 23:35:00|||||||||37
1635205200000|2021-10-25 23:40:00|17214||17220||17220||17214||158
1635205500000|2021-10-25 23:45:00|17227|17214|17227|17214|17227|17218|17227|17214|289
1635205800000|2021-10-25 23:50:00|17225|17207|17227|17214|17227|17225|17225|17207|533
1635206100000|2021-10-25 23:55:00|17228|17227|17260|17250|17260|17250|17228|17214|3459
1635235200000|2021-10-26 08:00:00|17370|17200|17298|17251|17370|17258|17269|17200|219
1635235500000|2021-10-26 08:05:00|17299|17254|17274|17259|17299|17274|17274|17240|396
1635235800000|2021-10-26 08:10:00|17273|17255|17273|17255|17273|17255|17273|17255|288
1635236100000|2021-10-26 08:15:00|||||||||12
1635236400000|2021-10-26 08:20:00||17259||17255||17259||17255|83
1635236700000|2021-10-26 08:25:00|17270|17262|17273|17258|17273|17263|17270|17258|98
1635237000000|2021-10-26 08:30:00|17271|17261|17273|17258|17273|17262|17271|17258|89
1635237300000|2021-10-26 08:35:00|17272|17255|17273|17255|17273|17256|17270|17255|295
1635237600000|2021-10-26 08:40:00|||||||||9
1635237900000|2021-10-26 08:45:00|||||||||30
1635238200000|2021-10-26 08:50:00|||||||||28
1635238500000|2021-10-26 08:55:00|||||||||45
1635238800000|2021-10-26 09:00:00|17265|17250|17270|17231|17273|17250|17257|17201|194
1635239100000|2021-10-26 09:05:00|17273||17253||17273||17253||28
1635239400000|2021-10-26 09:10:00|17270|17220|17272|17221|17272|17221|17253|17220|170
1635239700000|2021-10-26 09:15:00|17271|17258|17273|17250|17273|17258|17271|17250|146
1635240000000|2021-10-26 09:20:00||17259||17250||17259||17250|104
1635240300000|2021-10-26 09:25:00|17272|17264|17273|17250|17273|17264|17266|17250|43
1635240600000|2021-10-26 09:30:00||17258||17250||17268||17250|233
1635240900000|2021-10-26 09:35:00||17259||17255||17259||17250|87
1635241200000|2021-10-26 09:40:00||17260||17255||17260||17255|54
1635241500000|2021-10-26 09:45:00||17250||17250||17250||17250|13
1635241800000|2021-10-26 09:50:00|||||||||13
1635242100000|2021-10-26 09:55:00|17272||17273||17273||17271||21
1635242400000|2021-10-26 10:00:00|17271|17258|17273|17259|17273|17259|17271|17250|82
1635242700000|2021-10-26 10:05:00|17272|17260|17260|17230|17273|17260|17258|17225|345
1635243000000|2021-10-26 10:10:00|17258|17225|17260|17230|17260|17232|17258|17225|255
1635243300000|2021-10-26 10:15:00|17257|17231|17260|17225|17260|17231|17257|17225|66
1635243600000|2021-10-26 10:20:00||17240||17240||17240||17240|8
1635243900000|2021-10-26 10:25:00|||||||||11
1635244200000|2021-10-26 10:30:00||17250||17250||17250||17250|98
1635244500000|2021-10-26 10:35:00|||||||||23
1635244800000|2021-10-26 10:40:00|||||||||34
1635245100000|2021-10-26 10:45:00|17259|17251|17260|17250|17260|17251|17256|17250|220
1635245400000|2021-10-26 10:50:00|17259||17259||17260||17259||88
1635245700000|2021-10-26 10:55:00|17260|17251|17260|17250|17260|17257|17254|17250|290
1635246000000|2021-10-26 11:00:00|17273|17252|17272|17261|17273|17261|17260|17250|1440
1635246300000|2021-10-26 11:05:00|17273|17260|17270|17261|17273|17261|17270|17260|115
1635246600000|2021-10-26 11:10:00|17267|17260|17270|17262|17270|17262|17267|17254|433
1635246900000|2021-10-26 11:15:00|17273||17273||17273||17269||208
1635247200000|2021-10-26 11:20:00|||||||||193
1635247500000|2021-10-26 11:25:00|17272||17273||17273||17272||9
1635247800000|2021-10-26 11:30:00|17270|17264|17272|17264|17273|17264|17270|17264|224
1635248100000|2021-10-26 11:35:00|17270||17268||17272||17268||98
1635248400000|2021-10-26 11:40:00||17262||17260||17262||17260|755
1635248700000|2021-10-26 11:45:00|17272|17268|17272|17260|17272|17268|17272|17260|2196
1635249000000|2021-10-26 11:50:00|17273|17265|17299|17273|17299|17290|17273|17262|1419
1635249300000|2021-10-26 11:55:00|||||||||108
1635249600000|2021-10-26 12:00:00||17274||17275||17275||17273|6310
1635249900000|2021-10-26 12:05:00|17290|17274|17299|17284|17299|17289|17290|17274|317
1635250200000|2021-10-26 12:10:00|17297|17274|17299|17274|17299|17274|17297|17274|293
1635250500000|2021-10-26 12:15:00||17280||17280||17280||17280|114
1635250800000|2021-10-26 12:20:00|17297|17274|17299|17279|17299|17290|17296|17274|4226
1635251100000|2021-10-26 12:25:00|17297|17280|17299|17280|17299|17290|17297|17280|675
1635251400000|2021-10-26 12:30:00|17294|17273|17298|17274|17299|17275|17294|17273|100
1635251700000|2021-10-26 12:35:00|17294|17273|17299|17280|17299|17280|17290|17273|227
1635252000000|2021-10-26 12:40:00|17294|17273|17290|17274|17299|17286|17290|17273|148
1635252300000|2021-10-26 12:45:00||17273||17273||17273||17273|269
1635252600000|2021-10-26 12:50:00|17288|17274|17290|17280|17290|17280|17282|17273|2053
1635252900000|2021-10-26 12:55:00|17288|17273|17290|17273|17290|17276|17286|17273|1196
1635253200000|2021-10-26 13:00:00|17289||17290||17290||17289||476
1635253500000|2021-10-26 13:05:00|17288|17277|17285|17280|17290|17281|17283|17273|1302
1635253800000|2021-10-26 13:10:00|17284|17273|17280|17273|17285|17277|17279|17273|596
1635254100000|2021-10-26 13:15:00|17279|17275|17280|17275|17280|17275|17276|17275|683
1635254400000|2021-10-26 13:20:00|17279|17273|17270|17265|17280|17275|17268|17262|3910
1635254700000|2021-10-26 13:25:00|17269|17262|17315|17280|17315|17303|17269|17262|4377
1635255000000|2021-10-26 13:30:00|17296|17262|17229|17224|17315|17295|17222|17217|267563
1635255300000|2021-10-26 13:35:00|17228|17223|17228|17223|17266|17264|17219|17214|76476
1635255600000|2021-10-26 13:40:00|17227|17221|17253|17248|17255|17251|17221|17217|81445
1635255900000|2021-10-26 13:45:00|17252|17247|17227|17223|17265|17263|17199|17195|92112
1635256200000|2021-10-26 13:50:00|17225|17224|17223|17221|17241|17237|17218|17215|40925
1635256500000|2021-10-26 13:55:00|17222|17219|17209|17205|17239|17237|17205|17201|56490
1635256800000|2021-10-26 14:00:00|17207|17206|17217|17214|17226|17224|17199|17198|49139
1635257100000|2021-10-26 14:05:00|17216|17213|17230|17225|17236|17233|17201|17200|73132
1635257400000|2021-10-26 14:10:00|17231|17226|17247|17245|17257|17255|17227|17225|56379
1635257700000|2021-10-26 14:15:00|17246|17244|17269|17268|17270|17268|17246|17244|40950
1635258000000|2021-10-26 14:20:00|17270|17269|17311|17309|17311|17310|17265|17264|94783
1635258300000|2021-10-26 14:25:00|17310|17308|17301|17298|17313|17311|17294|17293|57450
1635258600000|2021-10-26 14:30:00|17300|17297|17295|17291|17302|17300|17276|17271|45229
1635258900000|2021-10-26 14:35:00|17293|17293|17291|17289|17295|17293|17276|17273|49668
1635259200000|2021-10-26 14:40:00|17292|17290|17284|17281|17302|17300|17276|17274|37571
1635259500000|2021-10-26 14:45:00|17286|17282|17299|17297|17300|17298|17286|17282|25044
1635259800000|2021-10-26 14:50:00|17298|17298|17303|17301|17305|17304|17292|17290|35000
1635260100000|2021-10-26 14:55:00|17302|17300|17296|17294|17303|17302|17290|17287|34649
1635260400000|2021-10-26 15:00:00|17295|17295|17257|17255|17304|17302|17255|17254|38707
1635260700000|2021-10-26 15:05:00|17256|17253|17245|17243|17257|17254|17244|17243|28907
1635261000000|2021-10-26 15:10:00|17246|17244|17235|17233|17247|17246|17232|17231|38728
1635261300000|2021-10-26 15:15:00|17234|17234|17257|17255|17267|17264|17230|17228|41408
1635261600000|2021-10-26 15:20:00|17256|17256|17258|17255|17270|17266|17251|17250|23092
1635261900000|2021-10-26 15:25:00|17257|17256|17254|17252|17258|17256|17237|17235|26122
1635262200000|2021-10-26 15:30:00|17256|17251|17222|17220|17265|17261|17219|17216|29310
1635262500000|2021-10-26 15:35:00|17221|17219|17220|17218|17227|17222|17207|17206|29896
1635262800000|2021-10-26 15:40:00|17219|17216|17212|17209|17225|17222|17207|17205|22854
1635263100000|2021-10-26 15:45:00|17211|17210|17175|17173|17212|17211|17175|17172|49694
1635263400000|2021-10-26 15:50:00|17174|17172|17170|17167|17177|17175|17154|17152|44015
1635263700000|2021-10-26 15:55:00|17168|17168|17153|17149|17170|17168|17149|17148|41935
1635264000000|2021-10-26 16:00:00|17152|17150|17118|17116|17155|17153|17116|17113|40834
1635264300000|2021-10-26 16:05:00|17117|17117|17104|17102|17122|17120|17104|17102|60690
1635264600000|2021-10-26 16:10:00|17107|17103|17126|17124|17128|17126|17095|17093|60208
1635264900000|2021-10-26 16:15:00|17127|17125|17124|17122|17138|17135|17118|17116|42133
1635265200000|2021-10-26 16:20:00|17125|17123|17117|17114|17125|17124|17107|17105|59253
1635265500000|2021-10-26 16:25:00|17116|17112|17090|17088|17117|17114|17089|17088|37265
1635265800000|2021-10-26 16:30:00|17091|17087|17096|17093|17104|17101|17078|17077|80336
1635266100000|2021-10-26 16:35:00|17097|17094|17081|17079|17102|17100|17078|17077|36628
1635266400000|2021-10-26 16:40:00|17083|17080|17107|17104|17111|17108|17071|17070|52511
1635266700000|2021-10-26 16:45:00|17106|17103|17096|17094|17111|17107|17087|17083|33344
1635267000000|2021-10-26 16:50:00|17095|17093|17094|17091|17103|17100|17088|17084|25949
1635267300000|2021-10-26 16:55:00|17095|17092|17109|17106|17112|17109|17093|17091|36238
1635267600000|2021-10-26 17:00:00|17110|17104|17107|17104|17110|17107|17101|17097|15489
1635267900000|2021-10-26 17:05:00|17109|17105|17118|17115|17127|17125|17107|17104|25844
1635268200000|2021-10-26 17:10:00|17117|17112|17094|17092|17118|17114|17083|17080|35122
1635268500000|2021-10-26 17:15:00|17095|17093|17089|17086|17104|17102|17086|17083|26053
1635268800000|2021-10-26 17:20:00|17088|17085|17092|17089|17097|17094|17080|17078|21123
1635269100000|2021-10-26 17:25:00|17091|17088|17087|17084|17094|17092|17080|17078|12146
1635269400000|2021-10-26 17:30:00|17086|17083|17100|17096|17100|17098|17082|17080|24791
1635269700000|2021-10-26 17:35:00|17099|17097|17105|17102|17111|17109|17097|17095|13384
1635270000000|2021-10-26 17:40:00|17106|17103|17093|17090|17107|17105|17092|17089|19269
1635270300000|2021-10-26 17:45:00|17095|17091|17109|17107|17110|17108|17094|17090|15886
1635270600000|2021-10-26 17:50:00|17108|17106|17123|17120|17123|17120|17107|17105|20574
1635270900000|2021-10-26 17:55:00|17122|17121|17127|17123|17137|17135|17120|17119|19862
1635271200000|2021-10-26 18:00:00|17128|17124|17142|17140|17142|17140|17127|17124|10862
1635271500000|2021-10-26 18:05:00|17143|17141|17153|17150|17153|17150|17134|17133|28607
1635271800000|2021-10-26 18:10:00|17152|17149|17161|17159|17161|17160|17149|17146|21489
1635272100000|2021-10-26 18:15:00|17163|17160|17154|17152|17164|17161|17152|17150|14591
1635272400000|2021-10-26 18:20:00|17153|17151|17152|17151|17157|17155|17136|17134|35018
1635272700000|2021-10-26 18:25:00|17151|17149|17153|17151|17163|17160|17149|17148|23006
1635273000000|2021-10-26 18:30:00|17154|17153|17151|17150|17157|17156|17150|17149|16178
1635273300000|2021-10-26 18:35:00|17152|17151|17151|17149|17158|17156|17148|17147|18127
1635273600000|2021-10-26 18:40:00|17149|17148|17158|17155|17164|17163|17148|17146|22853
1635273900000|2021-10-26 18:45:00|17159|17156|17184|17182|17186|17182|17159|17155|19339
1635274200000|2021-10-26 18:50:00|17185|17183|17194|17191|17197|17194|17178|17175|21573
1635274500000|2021-10-26 18:55:00|17197|17192|17205|17203|17208|17204|17194|17191|34143
1635274800000|2021-10-26 19:00:00|17206|17205|17208|17206|17210|17209|17199|17196|34819
1635275100000|2021-10-26 19:05:00|17207|17203|17208|17207|17215|17213|17205|17203|45142
1635275400000|2021-10-26 19:10:00|17209|17206|17205|17203|17211|17210|17199|17198|30449
1635275700000|2021-10-26 19:15:00|17206|17204|17201|17200|17211|17210|17197|17195|59586
1635276000000|2021-10-26 19:20:00|17202|17201|17188|17186|17206|17203|17186|17185|41418
1635276300000|2021-10-26 19:25:00|17189|17187|17179|17176|17193|17191|17175|17173|28127
1635276600000|2021-10-26 19:30:00|17181|17178|17194|17193|17199|17198|17180|17178|27594
1635276900000|2021-10-26 19:35:00|17195|17194|17193|17190|17200|17199|17189|17188|35498
1635277200000|2021-10-26 19:40:00|17192|17189|17198|17195|17199|17197|17179|17177|45641
1635277500000|2021-10-26 19:45:00|17197|17196|17215|17212|17222|17220|17196|17195|62086
1635277800000|2021-10-26 19:50:00|17217|17214|17211|17208|17218|17217|17199|17198|109071
1635278100000|2021-10-26 19:55:00|17210|17209|17204|17203|17221|17220|17204|17201|224826
1635278400000|2021-10-26 20:00:00|17206|17194|17193|17193|17220|17194|17187|17179|124488
1635278700000|2021-10-26 20:05:00|17220|17185|17220|17200|17220|17200|17206|17185|739
1635279000000|2021-10-26 20:10:00|17219||17204||17220||17204||559
1635279300000|2021-10-26 20:15:00|17200|17193|17200|17193|17200|17193|17200|17193|2247
1635279600000|2021-10-26 20:20:00|||||||||11695
1635279900000|2021-10-26 20:25:00|17184|17180|17184|17180|17184|17189|17184|17180|599
1635280200000|2021-10-26 20:30:00|17200|17181|17200|17182|17200|17182|17182|17180|2099
1635280500000|2021-10-26 20:35:00|||||||||364
1635280800000|2021-10-26 20:40:00|17190|17180|17190|17180|17190|17180|17190|17180|965
1635281100000|2021-10-26 20:45:00|17200|17181|17200|17181|17200|17182|17181|17181|672
1635281400000|2021-10-26 20:50:00||17185||17181||17186||17181|93
1635281700000|2021-10-26 20:55:00|17195|17182|17199|17183|17200|17183|17195|17181|49
1635282000000|2021-10-26 21:00:00|17200||17199||17200||17199||111
1635282300000|2021-10-26 21:05:00|17185|17181|17199|17181|17199|17181|17185|17181|881
1635282600000|2021-10-26 21:10:00|17194|17183|17194|17181|17194|17184|17194|17181|281
1635282900000|2021-10-26 21:15:00|17199|17182|17194|17182|17199|17182|17194|17181|64
1635283200000|2021-10-26 21:20:00|17199|17181|17199|17181|17199|17183|17199|17181|3002
1635283500000|2021-10-26 21:25:00|17196||17191||17196||17191||153
1635283800000|2021-10-26 21:30:00|17196||17195||17196||17195||91
1635284100000|2021-10-26 21:35:00|||||||||370
1635284400000|2021-10-26 21:40:00|17190||17190||17190||17190||66
1635284700000|2021-10-26 21:45:00|17195|17190|17195|17183|17195|17190|17191|17181|447
1635285000000|2021-10-26 21:50:00|17196|17181|17196|17181|17196|17183|17195|17181|2598
1635285300000|2021-10-26 21:55:00|17195|17182|17196|17182|17196|17185|17195|17182|226
1635285600000|2021-10-26 22:00:00||17181||17182||17182||17181|283
1635285900000|2021-10-26 22:05:00|||||||||11
1635286200000|2021-10-26 22:10:00||17190||17191||17191||17190|10
1635286500000|2021-10-26 22:15:00|17198|17181|17198|17181|17198|17181|17198|17181|581
1635286800000|2021-10-26 22:20:00|17193||17198||17198||17193||155
1635287100000|2021-10-26 22:25:00|17199|17182|17220|17185|17220|17198|17199|17182|2030
1635287400000|2021-10-26 22:30:00|17205|17183|17205|17183|17206|17183|17205|17183|74
1635287700000|2021-10-26 22:35:00|17206|17198|17214|17198|17214|17198|17206|17198|23
1635288000000|2021-10-26 22:40:00|17230|17205|17234|17200|17234|17205|17230|17200|300
1635288300000|2021-10-26 22:45:00||17204||17204||17204||17204|51
1635288600000|2021-10-26 22:50:00|||||||||22
1635288900000|2021-10-26 22:55:00|||||||||46
1635289200000|2021-10-26 23:00:00|||||||||38
1635289500000|2021-10-26 23:05:00|||||||||3
1635289800000|2021-10-26 23:10:00|||||||||933
1635290100000|2021-10-26 23:15:00|17231||17231||17231||17231||27
1635290400000|2021-10-26 23:20:00|17234||17234||17234||17234||32
1635290700000|2021-10-26 23:25:00|||||||||21
1635291000000|2021-10-26 23:30:00|||||||||56
1635291300000|2021-10-26 23:35:00|||||||||133
1635291900000|2021-10-26 23:45:00|17229||17229||17229||17229||12
1635292200000|2021-10-26 23:50:00|17234||17212||17234||17212||23
1635292500000|2021-10-26 23:55:00|17234||17234||17234||17207||885
1635321600000|2021-10-27 08:00:00|17270|17176|17250|17150|17311|17207|17250|17069|58
1635321900000|2021-10-27 08:05:00|17232|17068|17250|17150|17311|17180|17216|17068|100
1635322200000|2021-10-27 08:10:00|17238|17167|17250|17180|17311|17187|17238|17150|119
1635322500000|2021-10-27 08:15:00|17240||17240||17240||17240||29
1635322800000|2021-10-27 08:20:00|17250||17250||17311||17250||1
1635323100000|2021-10-27 08:25:00|17240|17181|17230|17180|17240|17181|17200|17180|40
1635323400000|2021-10-27 08:30:00|17300|17068|17220|17170|17300|17170|17204|17068|79
1635323700000|2021-10-27 08:35:00|||||||||5
1635324000000|2021-10-27 08:40:00||17068||17068||17068||17068|5
1635324300000|2021-10-27 08:45:00||17170||17170||17170||17170|22
1635324600000|2021-10-27 08:50:00|17201|17068|17220|17170|17220|17170|17201|17068|30
1635324900000|2021-10-27 08:55:00||17068||17170||17178||17068|16
1635325200000|2021-10-27 09:00:00|17210|17068|17204|17170|17220|17170|17204|17068|26
1635325500000|2021-10-27 09:05:00|17210|17100|17199|17151|17210|17151|17199|17100|10
1635325800000|2021-10-27 09:10:00|17198|17150|17187|17140|17210|17150|17185|17100|45
1635326100000|2021-10-27 09:15:00|17210|17150|17170|17130|17210|17151|17170|17100|61
1635326400000|2021-10-27 09:20:00|17190|17131|17181|17130|17190|17131|17170|17130|24
1635326700000|2021-10-27 09:25:00|17180|17117|17179|17141|17220|17141|17170|17117|9
1635327000000|2021-10-27 09:30:00|17190|17140|17190|17131|17200|17140|17188|17130|81
1635327300000|2021-10-27 09:35:00|17200||17199||17200||17199||25
1635327600000|2021-10-27 09:40:00|17200|17151|17182|17131|17200|17151|17182|17130|92
1635327900000|2021-10-27 09:45:00|17181||17189||17190||17179||10
1635328200000|2021-10-27 09:50:00|17200|17100|17189|17121|17200|17121|17178|17100|34
1635328500000|2021-10-27 09:55:00|||||||||21
1635328800000|2021-10-27 10:00:00|17198||17189||17198||17189||15
1635329100000|2021-10-27 10:05:00|17182|17110|17189|17121|17198|17145|17149|17110|84
1635329400000|2021-10-27 10:10:00|17169|17120|17189|17120|17190|17121|17169|17100|36
1635329700000|2021-10-27 10:15:00|17198|17100|17185|17120|17198|17134|17185|17100|52
1635330000000|2021-10-27 10:20:00|17163|17118|17185|17120|17190|17120|17162|17118|2
1635330300000|2021-10-27 10:25:00|17190|17118|17179|17114|17190|17118|17179|17100|81
1635330600000|2021-10-27 10:30:00|17190|17117|17189|17111|17198|17117|17169|17100|31
1635330900000|2021-10-27 10:35:00|17170|17112|17169|17118|17198|17122|17169|17112|6
1635331200000|2021-10-27 10:40:00|17198|17117|17159|17116|17198|17118|17159|17116|36
1635331500000|2021-10-27 10:45:00|17148|17117|17159|17118|17198|17118|17148|17117|13
1635331800000|2021-10-27 10:50:00|17198|17117|17169|17117|17198|17118|17164|17117|18
1635332100000|2021-10-27 10:55:00|17198|17118|17173|17117|17198|17119|17164|17117|8
1635332400000|2021-10-27 11:00:00|17174|17130|17170|17120|17174|17139|17170|17117|145
1635332700000|2021-10-27 11:05:00|17174|17118|17177|17130|17198|17130|17173|17118|93
1635333000000|2021-10-27 11:10:00|17197|17140|17177|17140|17197|17140|17177|17140|23
1635333300000|2021-10-27 11:15:00|17190|17118|17180|17130|17197|17151|17163|17118|57
1635333600000|2021-10-27 11:20:00|17163|17120|17184|17150|17197|17150|17159|17120|76
1635333900000|2021-10-27 11:25:00|17190|17130|17181|17150|17197|17150|17179|17130|82
1635334200000|2021-10-27 11:30:00|17190||17183||17197||17154||248
1635334500000|2021-10-27 11:35:00|17190||17197||17197||17181||63
1635334800000|2021-10-27 11:40:00|17190|17151|17179|17155|17197|17155|17179|17150|50
1635335100000|2021-10-27 11:45:00||17150||17150||17150||17150|222
1635335400000|2021-10-27 11:50:00|17178||17179||17197||17178||36
1635335700000|2021-10-27 11:55:00|17190|17158|17179|17150|17197|17162|17179|17150|63
1635336000000|2021-10-27 12:00:00|17177|17175|17187|17151|17197|17175|17177|17150|1778
1635336300000|2021-10-27 12:05:00|17185|17150|17185|17151|17185|17152|17185|17150|11
1635336600000|2021-10-27 12:10:00|17188|17155|17185|17151|17188|17161|17185|17150|67
1635336900000|2021-10-27 12:15:00|17188|17161|17185|17161|17188|17161|17185|17161|248
1635337200000|2021-10-27 12:20:00||17162||17165||17165||17161|8
1635337500000|2021-10-27 12:25:00|17183|17161|17185|17121|17188|17175|17142|17118|3208
1635337800000|2021-10-27 12:30:00|17147|17130|17184|17131|17188|17131|17146|17130|339
1635338100000|2021-10-27 12:35:00|17188|17150|17185|17156|17188|17157|17185|17150|32
1635338400000|2021-10-27 12:40:00|17188|17160|17185|17162|17188|17162|17185|17160|49
1635338700000|2021-10-27 12:45:00|17188|17166|17188|17160|17188|17185|17183|17160|3351
1635339000000|2021-10-27 12:50:00|17185|17161|17179|17165|17188|17175|17177|17150|202
1635339300000|2021-10-27 12:55:00|17188|17168|17179|17165|17188|17168|17166|17165|535
1635339600000|2021-10-27 13:00:00|17188||17177||17188||17173||312
1635339900000|2021-10-27 13:05:00||17167||17168||17168||17167|610
1635340200000|2021-10-27 13:10:00|17174|17167|17177|17167|17177|17167|17173|17167|295
1635340500000|2021-10-27 13:15:00|||||||||135
1635340800000|2021-10-27 13:20:00|||||||||152
1635341100000|2021-10-27 13:25:00|17173|17165|17220|17170|17220|17183|17160|17121|2558
1635341400000|2021-10-27 13:30:00|17200|17157|17132|17125|17220|17202|17124|17120|39507
1635341700000|2021-10-27 13:35:00|17131|17127|17143|17138|17180|17176|17128|17125|42456
1635342000000|2021-10-27 13:40:00|17141|17139|17055|17051|17143|17140|17055|17051|98177
1635342300000|2021-10-27 13:45:00|17053|17050|17050|17047|17070|17063|17039|17038|87049
1635342600000|2021-10-27 13:50:00|17049|17046|17085|17081|17089|17086|17045|17043|84945
1635342900000|2021-10-27 13:55:00|17084|17080|17092|17088|17096|17091|17044|17041|72228
1635343200000|2021-10-27 14:00:00|17093|17090|17081|17078|17117|17113|17080|17075|95336
1635343500000|2021-10-27 14:05:00|17082|17079|17082|17077|17100|17098|17066|17063|60290
1635343800000|2021-10-27 14:10:00|17081|17076|17103|17099|17115|17111|17081|17075|48944
1635344100000|2021-10-27 14:15:00|17104|17100|17080|17077|17104|17101|17073|17072|27132
1635344400000|2021-10-27 14:20:00|17081|17078|17079|17077|17091|17089|17072|17070|35233
1635344700000|2021-10-27 14:25:00|17078|17076|17041|17037|17079|17077|17034|17031|152767
1635345000000|2021-10-27 14:30:00|17040|17036|17039|17036|17047|17043|17024|17023|73537
1635345300000|2021-10-27 14:35:00|17038|17035|17034|17031|17042|17039|17021|17020|55665
1635345600000|2021-10-27 14:40:00|17033|17030|17021|17018|17045|17044|17017|17016|41524
1635345900000|2021-10-27 14:45:00|17022|17019|16995|16992|17030|17026|16986|16984|138761
1635346200000|2021-10-27 14:50:00|16994|16991|16996|16992|17002|16998|16982|16980|34978
1635346500000|2021-10-27 14:55:00|16997|16993|16984|16982|17001|17000|16972|16969|69205
1635346800000|2021-10-27 15:00:00|16983|16981|16989|16987|17003|17000|16981|16978|27772
1635347100000|2021-10-27 15:05:00|16990|16988|16985|16982|16997|16995|16973|16970|42356
1635347400000|2021-10-27 15:10:00|16984|16981|16994|16993|16997|16995|16977|16976|35172
1635347700000|2021-10-27 15:15:00|16993|16990|16992|16988|16998|16996|16983|16980|41875
1635348000000|2021-10-27 15:20:00|16990|16987|16966|16965|16990|16987|16966|16964|54628
1635348300000|2021-10-27 15:25:00|16965|16963|16972|16971|16976|16974|16954|16952|52265
1635348600000|2021-10-27 15:30:00|16973|16972|16982|16979|16984|16982|16962|16960|37603
1635348900000|2021-10-27 15:35:00|16984|16980|16965|16963|16984|16982|16964|16963|31268
1635349200000|2021-10-27 15:40:00|16966|16965|16988|16985|16993|16990|16965|16963|35312
1635349500000|2021-10-27 15:45:00|16987|16983|16969|16967|16988|16986|16967|16966|33301
1635349800000|2021-10-27 15:50:00|16968|16968|16979|16977|16982|16981|16965|16963|24172
1635350100000|2021-10-27 15:55:00|16978|16975|16976|16973|16988|16987|16963|16960|50539
1635350400000|2021-10-27 16:00:00|16977|16974|16970|16968|16986|16982|16967|16966|27198
1635350700000|2021-10-27 16:05:00|16969|16967|16992|16989|16993|16989|16969|16965|33273
1635351000000|2021-10-27 16:10:00|16993|16988|16972|16970|16993|16992|16972|16970|20844
1635351300000|2021-10-27 16:15:00|16971|16969|16967|16965|16975|16973|16959|16957|38509
1635351600000|2021-10-27 16:20:00|16966|16966|16989|16988|16989|16988|16966|16965|37080
1635351900000|2021-10-27 16:25:00|16990|16989|17010|17009|17010|17009|16985|16982|56647
1635352200000|2021-10-27 16:30:00|17009|17008|17022|17020|17023|17020|17003|17001|43357
1635352500000|2021-10-27 16:35:00|17021|17021|17030|17029|17033|17031|17020|17018|42126
1635352800000|2021-10-27 16:40:00|17031|17030|17036|17035|17036|17035|17023|17022|29326
1635353100000|2021-10-27 16:45:00|17035|17034|17030|17028|17037|17036|17029|17027|39443
1635353400000|2021-10-27 16:50:00|17029|17029|17022|17020|17033|17031|17020|17018|26949
1635353700000|2021-10-27 16:55:00|17023|17021|17053|17051|17053|17051|17022|17020|34908
1635354000000|2021-10-27 17:00:00|17052|17052|17035|17032|17064|17063|17033|17031|39440
1635354300000|2021-10-27 17:05:00|17034|17033|17032|17030|17043|17040|17028|17024|15124
1635354600000|2021-10-27 17:10:00|17031|17029|17039|17036|17045|17042|17026|17025|45387
1635354900000|2021-10-27 17:15:00|17038|17035|17015|17012|17038|17035|17012|17010|19983
1635355200000|2021-10-27 17:20:00|17014|17013|17024|17022|17024|17023|17013|17012|21484
1635355500000|2021-10-27 17:25:00|17023|17021|17019|17017|17024|17023|17016|17015|17758
1635355800000|2021-10-27 17:30:00|17020|17018|17026|17023|17027|17025|17015|17014|19152
1635356100000|2021-10-27 17:35:00|17025|17024|17040|17038|17041|17039|17024|17024|29863
1635356400000|2021-10-27 17:40:00|17039|17037|17047|17045|17047|17046|17030|17028|20738
1635356700000|2021-10-27 17:45:00|17046|17044|17040|17037|17054|17053|17039|17036|14987
1635357000000|2021-10-27 17:50:00|17041|17038|17090|17086|17107|17104|17041|17038|209865
1635357300000|2021-10-27 17:55:00|17092|17087|17090|17088|17111|17107|17082|17079|102655
1635357600000|2021-10-27 18:00:00|17091|17089|17087|17085|17094|17093|17079|17076|54228
1635357900000|2021-10-27 18:05:00|17086|17084|17100|17098|17100|17099|17081|17078|33268
1635358200000|2021-10-27 18:10:00|17099|17097|17098|17096|17104|17102|17096|17094|29291
1635358500000|2021-10-27 18:15:00|17097|17095|17098|17097|17109|17108|17089|17087|34172
1635358800000|2021-10-27 18:20:00|17099|17098|17115|17113|17117|17115|17097|17096|67570
1635359100000|2021-10-27 18:25:00|17114|17112|17097|17095|17115|17113|17096|17095|17460
1635359400000|2021-10-27 18:30:00|17098|17096|17087|17086|17101|17100|17086|17083|33686
1635359700000|2021-10-27 18:35:00|17086|17085|17075|17074|17088|17087|17074|17070|29632
1635360000000|2021-10-27 18:40:00|17076|17073|17065|17063|17077|17076|17059|17057|21323
1635360300000|2021-10-27 18:45:00|17066|17064|17077|17075|17078|17076|17065|17063|25056
1635360600000|2021-10-27 18:50:00|17078|17076|17069|17067|17080|17079|17067|17066|19802
1635360900000|2021-10-27 18:55:00|17068|17066|17061|17059|17069|17067|17058|17055|26082
1635361200000|2021-10-27 19:00:00|17060|17060|17056|17053|17066|17065|17051|17050|28676
1635361500000|2021-10-27 19:05:00|17055|17054|17031|17028|17056|17055|17029|17028|20990
1635361800000|2021-10-27 19:10:00|17030|17029|17010|17008|17031|17029|17008|17006|44982
1635362100000|2021-10-27 19:15:00|17009|17006|17000|16997|17027|17025|16997|16995|62526
1635362400000|2021-10-27 19:20:00|16998|16996|17007|17004|17007|17005|16990|16989|79690
1635362700000|2021-10-27 19:25:00|17006|17003|17010|17008|17020|17018|16998|16994|34310
1635363000000|2021-10-27 19:30:00|17009|17007|16992|16990|17010|17007|16983|16981|43338
1635363300000|2021-10-27 19:35:00|16991|16989|16995|16993|16996|16995|16978|16976|56539
1635363600000|2021-10-27 19:40:00|16994|16992|16979|16978|16995|16993|16978|16976|59218
1635363900000|2021-10-27 19:45:00|16978|16977|16974|16972|16983|16982|16972|16970|79992
1635364200000|2021-10-27 19:50:00|16975|16973|16957|16956|16980|16978|16953|16952|159833
1635364500000|2021-10-27 19:55:00|16958|16957|16955|16954|16961|16960|16944|16943|307977
1635364800000|2021-10-27 20:00:00|16961|16952|16960|16958|17033|16958|16957|16920|93900
1635365100000|2021-10-27 20:05:00|16958|16955|16955|16950|16960|16955|16954|16950|9145
1635365400000|2021-10-27 20:10:00|16960||16955||16960||16955||6372
1635365700000|2021-10-27 20:15:00|16960||16953||16960||16953||1099
1635366000000|2021-10-27 20:20:00|16955|16951|16953|16951|16955|16951|16951|16951|2097
1635366300000|2021-10-27 20:25:00||16952||16951||16952||16951|639
1635366600000|2021-10-27 20:30:00|16952|16950|16953|16950|16953|16950|16951|16950|1395
1635366900000|2021-10-27 20:35:00||16951||16950||16951||16950|460
1635367200000|2021-10-27 20:40:00|16952||16953||16953||16952||5654
1635367500000|2021-10-27 20:45:00|16955|16951|16958|16951|16959|16955|16955|16950|1944
1635367800000|2021-10-27 20:50:00|16959|16955|16960|16951|16960|16955|16959|16951|1374
1635368100000|2021-10-27 20:55:00|16970|16955|16970|16955|16970|16955|16970|16955|1171
1635368400000|2021-10-27 21:00:00|16963||16961||16970||16961||315
1635368700000|2021-10-27 21:05:00|16970|16958|16979|16955|16979|16958|16960|16955|1572
1635369000000|2021-10-27 21:10:00|||||||||1149
1635369300000|2021-10-27 21:15:00||16970||16970||16970||16970|203
1635369600000|2021-10-27 21:20:00|16998|16955|16970|16955|16998|16965|16970|16955|1901
1635369900000|2021-10-27 21:25:00|||||||||413
1635370200000|2021-10-27 21:30:00|||||||||227
1635370500000|2021-10-27 21:35:00|16965|16960|16965|16960|16965|16960|16965|16960|390
1635370800000|2021-10-27 21:40:00||16961||16960||16961||16960|388
1635371100000|2021-10-27 21:45:00|16978|16965|16977|16965|16978|16965|16977|16965|173
1635371400000|2021-10-27 21:50:00|16976|16967|16977|16967|16977|16967|16968|16967|264
1635371700000|2021-10-27 21:55:00|16997|16965|16997|16967|16997|16967|16997|16965|491
1635372000000|2021-10-27 22:00:00|16998||16995||16998||16995||102
1635372300000|2021-10-27 22:05:00|16997||16995||16997||16992||105
1635372600000|2021-10-27 22:10:00|||||||||23
1635372900000|2021-10-27 22:15:00|16980||16980||16980||16980||70
1635373200000|2021-10-27 22:20:00|16975||16970||16980||16969||246
1635373500000|2021-10-27 22:25:00|16980||16980||16980||16980||425
1635373800000|2021-10-27 22:30:00||16968||16968||16968||16968|23
1635374100000|2021-10-27 22:35:00|16970||16980||16980||16970||29
1635374400000|2021-10-27 22:40:00|||||||||12
1635374700000|2021-10-27 22:45:00||16967||16966||16967||16966|338
1635375000000|2021-10-27 22:50:00|16978|16965|16978|16965|16978|16965|16978|16965|260
1635375300000|2021-10-27 22:55:00|16972|16972|16978|16972|16978|16972|16972|16972|1103
1635375600000|2021-10-27 23:00:00|16980||16978||16980||16975||130
1635375900000|2021-10-27 23:05:00|16980|16973|16977|16975|16980|16975|16977|16973|189
1635376200000|2021-10-27 23:10:00||16972||16972||16972||16972|475
1635376500000|2021-10-27 23:15:00|16980||16977||16980||16977||491
1635376800000|2021-10-27 23:20:00|16980|16977|16980|16972|16980|16977|16980|16972|511
1635377100000|2021-10-27 23:25:00||16966||16975||16975||16966|333
1635377400000|2021-10-27 23:30:00|16992|16966|16975|16966|16992|16966|16975|16966|381
1635377700000|2021-10-27 23:35:00|16992||16980||16992||16980||134
1635378000000|2021-10-27 23:40:00|16997||16992||16997||16992||237
1635378300000|2021-10-27 23:45:00|16997|16967|16997|16967|16997|16967|16997|16967|298
1635378600000|2021-10-27 23:50:00|||||||||30
1635378900000|2021-10-27 23:55:00|16996|16966|16996|16975|16996|16975|16995|16966|117
1635408000000|2021-10-28 08:00:00|17080|16910|17050|16970|17095|16985|17040|16900|31
1635408300000|2021-10-28 08:05:00|17095|16971|17039|16980|17095|17008|17039|16956|24
1635408600000|2021-10-28 08:10:00|17027|16956|17009|16964|17060|16971|17009|16956|140
1635408900000|2021-10-28 08:15:00|17004|16977|17029|16967|17095|16979|17004|16956|213
1635409200000|2021-10-28 08:20:00|17095|16977|17039|16977|17095|16977|17015|16977|7
1635409500000|2021-10-28 08:25:00|17030||17029||17030||17029||1
1635409800000|2021-10-28 08:30:00||16978||16977||16978||16977|99
1635410100000|2021-10-28 08:35:00|17095|16978|17029|16956|17095|16978|16991|16956|232
1635410400000|2021-10-28 08:40:00|17030|16960|17020|16960|17095|16977|17019|16956|65
1635410700000|2021-10-28 08:45:00|17095|16956|17024|16957|17095|16982|17018|16956|20
1635411000000|2021-10-28 08:50:00|||||||||4
1635411300000|2021-10-28 08:55:00|17025||17024||17025||17024||25
1635411600000|2021-10-28 09:00:00|17025|16956|17024|16957|17025|16957|17008|16956|20
1635411900000|2021-10-28 09:05:00|17000|16956|16983|16964|17000|16973|16980|16956|161
1635412200000|2021-10-28 09:10:00|17000|16978|17000|16966|17000|16978|16979|16964|160
1635412500000|2021-10-28 09:15:00|||||||||3
1635412800000|2021-10-28 09:20:00|16999|16967|16999|16966|17000|16967|16999|16966|52
1635413100000|2021-10-28 09:25:00|16989|16967|16975|16964|16999|16967|16972|16964|147
1635413400000|2021-10-28 09:30:00|16997|16968|16999|16964|16999|16977|16996|16964|353
1635413700000|2021-10-28 09:35:00||16965||16966||16967||16964|1
1635414000000|2021-10-28 09:40:00|16997||16999||16999||16997||111
1635414300000|2021-10-28 09:45:00|16997||16999||16999||16997||8
1635414600000|2021-10-28 09:50:00|16997|16967|16997|16966|16999|16967|16997|16966|10
1635414900000|2021-10-28 09:55:00||16967||16967||16967||16966|12
1635415200000|2021-10-28 10:00:00||16966||16967||16967||16966|0
1635415500000|2021-10-28 10:05:00|16999|16970|16997|16971|16999|16987|16997|16966|29
1635415800000|2021-10-28 10:10:00|16994|16970|16997|16990|16999|16994|16994|16966|69
1635416100000|2021-10-28 10:15:00|16999|16970|16997|16973|16999|16973|16997|16970|76
1635416400000|2021-10-28 10:20:00|16999|16972|16999|16972|16999|16975|16999|16970|31
1635416700000|2021-10-28 10:25:00|17000|16973|16998|16974|17000|16976|16998|16973|99
1635417000000|2021-10-28 10:30:00|17007|16975|17025|16990|17025|16999|16999|16974|250
1635417300000|2021-10-28 10:35:00|17015||17015||17015||17009||15
1635417600000|2021-10-28 10:40:00|16995|16982|17012|16973|17025|16986|16995|16964|358
1635417900000|2021-10-28 10:45:00|17009|16965|17012|16966|17012|16966|17009|16964|69
1635418200000|2021-10-28 10:50:00|17009|16965|17012|16980|17012|16992|16975|16960|752
1635418500000|2021-10-28 10:55:00|17018|16981|17025|16980|17025|16981|17018|16980|118
1635418800000|2021-10-28 11:00:00|17007|16999|17010|17001|17025|17010|17004|16980|658
1635419100000|2021-10-28 11:05:00|17016|17000|17016|17000|17016|17006|17006|17000|521
1635419400000|2021-10-28 11:10:00|17015|17003|17020|17017|17020|17019|17015|17000|860
1635419700000|2021-10-28 11:15:00|17025|17020|17040|17032|17040|17032|17025|17008|1192
1635420000000|2021-10-28 11:20:00|17035|17025|17035|17025|17035|17037|17035|17025|95
1635420300000|2021-10-28 11:25:00|||||||||191
1635420600000|2021-10-28 11:30:00|17033||17035||17035||17033||89
1635420900000|2021-10-28 11:35:00|17033||17030||17033||17030||64
1635421200000|2021-10-28 11:40:00|17025|17015|17030|17008|17030|17015|17025|17008|178
1635421500000|2021-10-28 11:45:00|17029||17026||17029||17026||37
1635421800000|2021-10-28 11:50:00|17025||17020||17026||17020||629
1635422100000|2021-10-28 11:55:00|17022||17022||17022||17019||98
1635422400000|2021-10-28 12:00:00|17026|17010|17026|17008|17026|17010|17022|17008|2546
1635422700000|2021-10-28 12:05:00||17010||17008||17010||17008|63
1635423000000|2021-10-28 12:10:00|||||||||45
1635423300000|2021-10-28 12:15:00|17016||17020||17020||17016||198
1635423600000|2021-10-28 12:20:00|17017|17015|17020|17008|17020|17015|17012|17008|220
1635423900000|2021-10-28 12:25:00|17013|17010|17020|17010|17020|17010|17013|17010|442
1635424200000|2021-10-28 12:30:00|17017|17011|17020|17010|17020|17011|17017|17010|78
1635424500000|2021-10-28 12:35:00|17018|17011|17018|17010|17020|17011|17018|17010|1030
1635424800000|2021-10-28 12:40:00|17020||17020||17020||17015||334
1635425100000|2021-10-28 12:45:00|17019||17015||17020||17014||265
1635425400000|2021-10-28 12:50:00|17014||17013||17015||17013||1052
1635425700000|2021-10-28 12:55:00|17014|17008|17011|17008|17014|17008|17011|17008|746
1635426000000|2021-10-28 13:00:00|17012||17015||17015||17012||3129
1635426300000|2021-10-28 13:05:00|17014|17000|17014|17008|17014|17009|17014|17000|797
1635426600000|2021-10-28 13:10:00|17013|17006|17010|17000|17015|17007|17005|17000|1479
1635426900000|2021-10-28 13:15:00|17015|17004|17020|17010|17020|17010|17005|17000|1910
1635427200000|2021-10-28 13:20:00|17018|17000|17020|17000|17020|17005|17013|17000|4764
1635427500000|2021-10-28 13:25:00|17010|16987|16969|16901|17030|16992|16913|16901|11464
1635427800000|2021-10-28 13:30:00|16968|16902|16924|16916|17030|16950|16865|16860|229168
1635428100000|2021-10-28 13:35:00|16923|16915|16964|16957|16967|16962|16902|16900|68826
1635428400000|2021-10-28 13:40:00|16966|16962|16937|16932|16984|16976|16910|16905|45322
1635428700000|2021-10-28 13:45:00|16939|16933|16918|16912|16943|16938|16901|16897|62687
1635429000000|2021-10-28 13:50:00|16919|16916|16949|16945|16954|16949|16916|16911|76079
1635429300000|2021-10-28 13:55:00|16950|16946|16921|16916|16950|16949|16920|16916|47340
1635429600000|2021-10-28 14:00:00|16920|16918|16943|16941|16950|16948|16909|16904|53658
1635429900000|2021-10-28 14:05:00|16942|16940|16970|16967|16974|16970|16940|16936|66910
1635430200000|2021-10-28 14:10:00|16971|16968|16973|16968|16985|16983|16962|16958|63092
1635430500000|2021-10-28 14:15:00|16972|16969|16955|16951|16975|16970|16951|16950|46592
1635430800000|2021-10-28 14:20:00|16954|16952|16964|16961|16985|16982|16951|16950|35654
1635431100000|2021-10-28 14:25:00|16963|16963|17001|16999|17006|17004|16961|16960|78574
1635431400000|2021-10-28 14:30:00|17000|16998|16991|16989|17004|17001|16990|16984|42717
1635431700000|2021-10-28 14:35:00|16994|16991|17005|17003|17005|17003|16989|16986|34110
1635432000000|2021-10-28 14:40:00|17004|17002|16997|16994|17016|17013|16996|16992|43733
1635432300000|2021-10-28 14:45:00|16996|16996|17000|16997|17005|17001|16990|16988|41529
1635432600000|2021-10-28 14:50:00|16999|16998|16999|16997|17006|17003|16992|16990|33749
1635432900000|2021-10-28 14:55:00|16998|16996|17015|17013|17015|17014|16996|16995|34573
1635433200000|2021-10-28 15:00:00|17016|17014|17028|17025|17034|17031|17008|17005|111405
1635433500000|2021-10-28 15:05:00|17027|17026|17021|17019|17028|17026|17013|17010|19107
1635433800000|2021-10-28 15:10:00|17022|17020|17015|17012|17025|17023|17008|17006|21628
1635434100000|2021-10-28 15:15:00|17014|17010|17008|17006|17021|17018|17001|16997|26594
1635434400000|2021-10-28 15:20:00|17007|17007|17007|17005|17009|17007|16996|16995|46879
1635434700000|2021-10-28 15:25:00|17008|17006|16995|16992|17019|17016|16992|16991|29579
1635435000000|2021-10-28 15:30:00|16997|16993|17001|16999|17003|17002|16990|16988|26906
1635435300000|2021-10-28 15:35:00|17002|17000|17009|17006|17012|17010|17000|16999|21018
1635435600000|2021-10-28 15:40:00|17012|17007|16997|16995|17014|17009|16996|16993|16336
1635435900000|2021-10-28 15:45:00|16996|16993|16966|16965|16998|16994|16965|16963|22901
1635436200000|2021-10-28 15:50:00|16969|16966|16973|16971|16974|16971|16958|16955|19038
1635436500000|2021-10-28 15:55:00|16972|16970|16973|16970|16975|16972|16966|16963|12228
1635436800000|2021-10-28 16:00:00|16974|16969|16974|16970|16981|16977|16967|16965|11730
1635437100000|2021-10-28 16:05:00|16975|16971|16986|16984|16991|16990|16975|16971|22474
1635437400000|2021-10-28 16:10:00|16987|16983|17004|17002|17005|17002|16987|16983|16389
1635437700000|2021-10-28 16:15:00|17006|17001|17001|16999|17006|17004|16998|16996|16390
1635438000000|2021-10-28 16:20:00|17002|17000|17008|17005|17013|17011|16997|16995|27272
1635438300000|2021-10-28 16:25:00|17009|17006|17000|16998|17015|17010|16997|16996|13268
1635438600000|2021-10-28 16:30:00|16999|16995|17009|17007|17012|17010|16994|16993|28865
1635438900000|2021-10-28 16:35:00|17008|17006|17002|16998|17010|17007|16996|16992|25234
1635439200000|2021-10-28 16:40:00|17001|16999|17001|16999|17003|17002|16993|16991|27937
1635439500000|2021-10-28 16:45:00|17000|17000|16996|16994|17003|17001|16994|16993|23570
1635439800000|2021-10-28 16:50:00|16995|16993|16997|16995|17002|17000|16989|16986|40190
1635440100000|2021-10-28 16:55:00|16996|16994|16995|16993|16998|16996|16984|16982|40765
1635440400000|2021-10-28 17:00:00|16996|16994|17006|17004|17006|17004|16992|16988|16066
1635440700000|2021-10-28 17:05:00|17005|17003|17014|17010|17020|17017|17003|17002|29824
1635441000000|2021-10-28 17:10:00|17016|17011|17009|17006|17020|17019|17006|17004|15224
1635441300000|2021-10-28 17:15:00|17008|17007|16987|16986|17016|17013|16984|16982|36755
1635441600000|2021-10-28 17:20:00|16988|16987|16998|16996|16999|16996|16986|16983|14240
1635441900000|2021-10-28 17:25:00|16999|16997|17014|17012|17014|17012|16999|16997|16844
1635442200000|2021-10-28 17:30:00|17013|17011|17017|17014|17024|17022|17013|17011|37450
1635442500000|2021-10-28 17:35:00|17018|17015|17027|17025|17033|17031|17017|17015|26232
1635442800000|2021-10-28 17:40:00|17026|17024|17032|17030|17035|17033|17023|17021|32181
1635443100000|2021-10-28 17:45:00|17031|17029|17023|17020|17033|17031|17021|17018|43950
1635443400000|2021-10-28 17:50:00|17024|17019|17019|17016|17026|17024|17018|17014|13981
1635443700000|2021-10-28 17:55:00|17016|17017|17005|17001|17020|17017|16996|16994|24164
1635444000000|2021-10-28 18:00:00|17006|17003|17016|17015|17016|17015|17003|17002|29113
1635444300000|2021-10-28 18:05:00|17017|17016|17016|17014|17024|17022|17010|17008|28798
1635444600000|2021-10-28 18:10:00|17015|17013|17004|17002|17015|17013|17001|17000|21457
1635444900000|2021-10-28 18:15:00|17003|17001|17011|17008|17011|17010|16998|16996|30607
1635445200000|2021-10-28 18:20:00|17012|17009|17018|17015|17023|17021|17009|17007|26763
1635445500000|2021-10-28 18:25:00|17017|17016|17000|16996|17018|17016|16998|16996|34398
1635445800000|2021-10-28 18:30:00|17001|16997|17007|17004|17012|17010|16995|16993|25033
1635446100000|2021-10-28 18:35:00|17008|17005|17002|17000|17015|17012|17001|16999|21544
1635446400000|2021-10-28 18:40:00|17001|17001|16995|16991|17007|17005|16994|16990|23799
1635446700000|2021-10-28 18:45:00|16996|16993|17002|17000|17005|17003|16996|16993|14700
1635447000000|2021-10-28 18:50:00|17003|17001|17004|17002|17008|17007|16998|16997|13283
1635447300000|2021-10-28 18:55:00|17005|17004|17007|17005|17010|17008|16999|16996|25703
1635447600000|2021-10-28 19:00:00|17006|17004|16999|16997|17009|17008|16994|16992|27496
1635447900000|2021-10-28 19:05:00|16998|16996|16997|16994|16999|16998|16992|16991|22743
1635448200000|2021-10-28 19:10:00|16996|16995|16988|16986|16997|16995|16983|16982|34020
1635448500000|2021-10-28 19:15:00|16987|16985|17000|16999|17007|17005|16986|16985|32559
1635448800000|2021-10-28 19:20:00|17001|17000|16984|16982|17001|17000|16983|16982|30567
1635449100000|2021-10-28 19:25:00|16985|16983|16970|16967|16986|16985|16965|16962|58408
1635449400000|2021-10-28 19:30:00|16969|16966|16960|16958|16979|16976|16960|16958|46658
1635449700000|2021-10-28 19:35:00|16961|16959|16940|16938|16961|16960|16940|16938|68209
1635450000000|2021-10-28 19:40:00|16941|16939|16939|16937|16952|16951|16937|16936|56748
1635450300000|2021-10-28 19:45:00|16938|16936|16936|16933|16946|16944|16932|16931|68824
1635450600000|2021-10-28 19:50:00|16938|16935|16940|16937|16946|16943|16928|16927|183860
1635450900000|2021-10-28 19:55:00|16939|16939|16966|16965|16975|16974|16931|16930|352441
1635451200000|2021-10-28 20:00:00|16975|16964|16969|16925|17020|16964|16969|16910|60711
1635451500000|2021-10-28 20:05:00|16965|16926|16969|16925|16969|16942|16960|16925|991
1635451800000|2021-10-28 20:10:00|16968|16926|16969|16927|16969|16950|16944|16925|1176
1635452100000|2021-10-28 20:15:00||16930||16940||16940||16930|937
1635452400000|2021-10-28 20:20:00|16968|16947|16968|16949|16968|16949|16968|16935|6167
1635452700000|2021-10-28 20:25:00|16969|16955|16969|16950|16969|16960|16959|16949|6384
1635453000000|2021-10-28 20:30:00|16961|16964|16968|16950|16969|16968|16961|16950|7653
1635453300000|2021-10-28 20:35:00|16969|16968|17003|16950|17003|16968|16964|16950|1960
1635453600000|2021-10-28 20:40:00|17000|16959|17000|16950|17000|16959|16970|16950|543
1635453900000|2021-10-28 20:45:00|16980|16951|17000|16951|17000|16951|16980|16951|372
1635454200000|2021-10-28 20:50:00|16999|16968|17000|16951|17000|16968|16968|16951|505
1635454500000|2021-10-28 20:55:00|||||||||374
1635454800000|2021-10-28 21:00:00|||||||||195
1635455100000|2021-10-28 21:05:00|16980|16960|17000|16960|17000|16960|16980|16960|277
1635455400000|2021-10-28 21:10:00|||||||||447
1635455700000|2021-10-28 21:15:00|16980|16966|16980|16960|16980|16966|16980|16960|139
1635456000000|2021-10-28 21:20:00||16952||16952||16952||16952|297
1635456300000|2021-10-28 21:25:00|17000|16966|17000|16966|17000|16972|17000|16966|200
1635456600000|2021-10-28 21:30:00|||||||||601
1635456900000|2021-10-28 21:35:00|||||||||455
1635457200000|2021-10-28 21:40:00|16999||16999||16999||16999||140
1635457500000|2021-10-28 21:45:00|||||||||73
1635457800000|2021-10-28 21:50:00||16975||16975||16975||16975|312
1635458100000|2021-10-28 21:55:00||16978||16978||16978||16978|27
1635458400000|2021-10-28 22:00:00|||||||||128
1635458700000|2021-10-28 22:05:00|16989|16989|16989|16975|16989|16989|16989|16975|404
1635459000000|2021-10-28 22:10:00|16975|16969|16975|16966|16989|16969|16975|16966|1855
1635459300000|2021-10-28 22:15:00||16970||16970||16970||16970|385
1635459600000|2021-10-28 22:20:00|||||||||1
1635459900000|2021-10-28 22:25:00|16970|16966|16970|16966|16970|16966|16970|16966|362
1635460200000|2021-10-28 22:30:00|16975|16952|16975|16970|16975|16970|16974|16952|230
1635460500000|2021-10-28 22:35:00|||||||||121
1635460800000|2021-10-28 22:40:00|||||||||55
1635461100000|2021-10-28 22:45:00|||||||||47
1635461700000|2021-10-28 22:55:00|||||||||42
1635462000000|2021-10-28 23:00:00||16966||16970||16970||16966|16
1635462300000|2021-10-28 23:05:00|||||||||162
1635462600000|2021-10-28 23:10:00|||||||||824
1635462900000|2021-10-28 23:15:00|||||||||116
1635463200000|2021-10-28 23:20:00||16966||16966||16966||16966|0
1635463500000|2021-10-28 23:25:00||16953||16953||16953||16953|157
1635463800000|2021-10-28 23:30:00|||||||||232
1635464100000|2021-10-28 23:35:00|||||||||43
1635464400000|2021-10-28 23:40:00|||||||||60
1635464700000|2021-10-28 23:45:00|||||||||222
1635465000000|2021-10-28 23:50:00|||||||||84
1635465300000|2021-10-28 23:55:00||16957||16954||16959||16954|75
1635494400000|2021-10-29 08:00:00|16991|16900|16990|16901|16991|16933|16969|16900|115
1635494700000|2021-10-29 08:05:00|16991||16991||16991||16990||33
1635495000000|2021-10-29 08:10:00|16970|16902|16990|16911|16991|16911|16970|16900|80
1635495300000|2021-10-29 08:15:00|16991|16922|16991|16911|16991|16922|16970|16900|93
1635495600000|2021-10-29 08:20:00|16990|16900|16990|16951|16991|16951|16970|16900|468
1635495900000|2021-10-29 08:25:00|16991|16950|16991|16951|16991|16951|16965|16950|95
1635496200000|2021-10-29 08:30:00||16950||16951||16955||16950|99
1635496500000|2021-10-29 08:35:00|16964|16950|17025|16926|17025|16953|16964|16900|388
1635496800000|2021-10-29 08:40:00|17050|16927|17052|16927|17052|16956|17050|16900|83
1635497100000|2021-10-29 08:45:00|16953|16931|17052|16952|17052|16952|16953|16900|810
1635497400000|2021-10-29 08:50:00|17069|16968|17069|16952|17069|16968|17069|16952|61
1635497700000|2021-10-29 08:55:00|17079|16953|17069|16954|17079|16954|17069|16910|25
1635498000000|2021-10-29 09:00:00|17079|16956|17079|16925|17079|17001|17024|16910|168
1635498300000|2021-10-29 09:05:00|17012|16922|17079|16954|17079|16976|17012|16910|80
1635498600000|2021-10-29 09:10:00||16956||16956||17018||16910|32
1635498900000|2021-10-29 09:15:00||16910||16961||16961||16910|5
1635499200000|2021-10-29 09:20:00||16915||16984||16984||16910|1
1635499500000|2021-10-29 09:25:00|17024|16910|17079|16954|17079|16954|17024|16910|79
1635499800000|2021-10-29 09:30:00|17078|16910|17079|16972|17079|17000|17078|16910|60
1635500100000|2021-10-29 09:35:00|17069|16973|17030|17001|17079|17001|17030|16916|2
1635500400000|2021-10-29 09:40:00|17050|17000|16980|16911|17050|17001|16980|16910|174
1635500700000|2021-10-29 09:45:00|17050|16920|17049|16923|17050|16962|16966|16910|150
1635501000000|2021-10-29 09:50:00|17048|16925|17033|16947|17050|16951|16999|16920|9
1635501300000|2021-10-29 09:55:00|17034|16952|17032|16970|17050|16970|17030|16920|26
1635501600000|2021-10-29 10:00:00|17050|16980|17049|16980|17050|16980|17030|16970|32
1635501900000|2021-10-29 10:05:00|17030|16948|17033|16951|17050|16962|17030|16920|56
1635502200000|2021-10-29 10:10:00|17030|16962|17033|16951|17050|16969|16998|16951|109
1635502500000|2021-10-29 10:15:00|17030|16952|17029|16952|17030|16976|16999|16951|9
1635502800000|2021-10-29 10:20:00|17028|16953|17028|16911|17029|16953|16985|16910|247
1635503100000|2021-10-29 10:25:00|17029|16915|17028|16916|17029|16920|17028|16915|21
1635503400000|2021-10-29 10:30:00||16910||16911||16911||16910|27
1635503700000|2021-10-29 10:35:00||16910||16910||16910||16910|30
1635504000000|2021-10-29 10:40:00|16960|16911|17028|16911|17029|16911|16960|16910|60
1635504300000|2021-10-29 10:45:00|||||||||13
1635504600000|2021-10-29 10:50:00|16992|16910|16991|16910|16992|16910|16991|16910|33
1635504900000|2021-10-29 10:55:00|16969|16908|16991|16910|16991|16910|16969|16908|13
1635505200000|2021-10-29 11:00:00|16952|16940|16952|16940|16952|16950|16952|16940|284
1635505500000|2021-10-29 11:05:00|16954|16941|17000|16952|17000|16970|16954|16941|923
1635505800000|2021-10-29 11:10:00|16999|16960|16979|16960|16999|16960|16979|16960|53
1635506100000|2021-10-29 11:15:00|17000|16970|16980|16975|17000|16975|16980|16960|405
1635506400000|2021-10-29 11:20:00|17000||16990||17000||16990||116
1635506700000|2021-10-29 11:25:00||16979||16975||16979||16975|20
1635507000000|2021-10-29 11:30:00|||||||||14
1635507300000|2021-10-29 11:35:00|16985|16976|16990|16976|16990|16979|16985|16976|328
1635507600000|2021-10-29 11:40:00||16980||16976||16980||16976|41
1635507900000|2021-10-29 11:45:00|17000|16977|17000|16977|17000|16986|17000|16977|66
1635508200000|2021-10-29 11:50:00|16997|16988|17000|16987|17000|16988|16997|16977|25
1635508500000|2021-10-29 11:55:00|16999||16999||17000||16999||17
1635508800000|2021-10-29 12:00:00|17000||17000||17000||17000||4043
1635509100000|2021-10-29 12:05:00|||||||||50
1635509400000|2021-10-29 12:10:00|16997||17000||17000||16997||22
1635509700000|2021-10-29 12:15:00|16997|16958|16997|16983|16997|16983|16992|16958|700
1635510000000|2021-10-29 12:20:00|16994|16986|16981|16958|16997|16986|16981|16958|803
1635510300000|2021-10-29 12:25:00||16960||16960||16960||16960|1154
1635510600000|2021-10-29 12:30:00|16997|16973|16997|16961|16997|16973|16993|16960|284
1635510900000|2021-10-29 12:35:00|16993|16980|16997|16980|16997|16981|16993|16980|165
1635511200000|2021-10-29 12:40:00|16985|16967|16997|16960|16997|16967|16985|16960|819
1635511500000|2021-10-29 12:45:00|16980||16996||16997||16973||595
1635511800000|2021-10-29 12:50:00|16990|16961|16968|16960|16997|16961|16965|16960|1698
1635512100000|2021-10-29 12:55:00|16969|16958|16973|16960|16982|16960|16969|16958|1543
1635512400000|2021-10-29 13:00:00|16997|16958|16986|16950|16997|16958|16962|16950|969
1635512700000|2021-10-29 13:05:00|16975|16956|16977|16948|16997|16956|16963|16948|1610
1635513000000|2021-10-29 13:10:00|16962|16950|16970|16943|16980|16950|16960|16942|1209
1635513300000|2021-10-29 13:15:00|16960|16944|16970|16945|16970|16946|16948|16943|689
1635513600000|2021-10-29 13:20:00|16954|16942|16970|16940|16970|16945|16949|16925|1465
1635513900000|2021-10-29 13:25:00|16960|16944|16920|16900|16968|16944|16918|16900|3661
1635514200000|2021-10-29 13:30:00|16980|16905|16969|16963|16980|16970|16888|16880|179623
1635514500000|2021-10-29 13:35:00|16971|16964|17034|17027|17048|17045|16964|16958|89688
1635514800000|2021-10-29 13:40:00|17033|17026|16987|16982|17037|17029|16979|16976|79833
1635515100000|2021-10-29 13:45:00|16990|16983|16988|16985|17022|17017|16973|16968|68733
1635515400000|2021-10-29 13:50:00|16989|16986|17012|17008|17021|17015|16988|16984|44754
1635515700000|2021-10-29 13:55:00|17011|17005|16980|16972|17014|17012|16975|16969|36898
1635516000000|2021-10-29 14:00:00|16979|16973|16979|16973|16996|16993|16966|16961|30480
1635516300000|2021-10-29 14:05:00|16977|16974|16959|16956|16983|16978|16953|16950|39699
1635516600000|2021-10-29 14:10:00|16958|16953|16944|16939|16961|16958|16933|16930|41259
1635516900000|2021-10-29 14:15:00|16945|16940|16929|16924|16950|16947|16920|16916|33958
1635517200000|2021-10-29 14:20:00|16928|16925|16930|16926|16944|16942|16923|16920|42877
1635517500000|2021-10-29 14:25:00|16932|16927|16918|16913|16939|16935|16914|16911|50682
1635517800000|2021-10-29 14:30:00|16919|16914|16921|16917|16925|16919|16909|16905|32946
1635518100000|2021-10-29 14:35:00|16920|16918|16920|16917|16928|16927|16915|16913|13249
1635518400000|2021-10-29 14:40:00|16921|16918|16919|16914|16925|16921|16908|16907|34654
1635518700000|2021-10-29 14:45:00|16920|16915|16953|16950|16955|16952|16919|16915|33745
1635519000000|2021-10-29 14:50:00|16952|16951|16962|16959|16966|16964|16951|16948|50859
1635519300000|2021-10-29 14:55:00|16961|16960|16962|16959|16972|16968|16959|16957|46367
1635519600000|2021-10-29 15:00:00|16961|16960|16956|16953|16975|16974|16955|16953|75183
1635519900000|2021-10-29 15:05:00|16957|16952|16951|16950|16963|16961|16940|16936|63626
1635520200000|2021-10-29 15:10:00|16950|16948|16942|16940|16960|16958|16941|16940|62290
1635520500000|2021-10-29 15:15:00|16944|16941|16945|16941|16954|16953|16941|16940|30863
1635520800000|2021-10-29 15:20:00|16948|16943|16951|16948|16958|16955|16944|16942|28861
1635521100000|2021-10-29 15:25:00|16950|16949|16957|16953|16960|16958|16944|16942|40263
1635521400000|2021-10-29 15:30:00|16958|16954|16962|16959|16967|16962|16952|16950|87272
1635521700000|2021-10-29 15:35:00|16960|16960|16944|16941|16963|16961|16938|16937|44954
1635522000000|2021-10-29 15:40:00|16945|16942|16933|16931|16958|16954|16929|16927|21881
1635522300000|2021-10-29 15:45:00|16932|16930|16927|16923|16935|16933|16924|16923|25761
1635522600000|2021-10-29 15:50:00|16928|16924|16919|16916|16931|16929|16914|16912|25498
1635522900000|2021-10-29 15:55:00|16918|16915|16920|16917|16930|16928|16915|16913|21330
1635523200000|2021-10-29 16:00:00|16919|16919|16921|16917|16922|16920|16914|16912|19504
1635523500000|2021-10-29 16:05:00|16920|16918|16921|16919|16927|16923|16915|16914|23034
1635523800000|2021-10-29 16:10:00|16920|16918|16933|16930|16937|16933|16920|16918|31551
1635524100000|2021-10-29 16:15:00|16932|16931|16924|16921|16934|16932|16920|16918|19188
1635524400000|2021-10-29 16:20:00|16923|16922|16935|16933|16940|16939|16923|16921|30449
1635524700000|2021-10-29 16:25:00|16934|16932|16951|16948|16956|16954|16932|16930|32530
1635525000000|2021-10-29 16:30:00|16950|16947|16942|16939|16955|16951|16936|16934|15351
1635525300000|2021-10-29 16:35:00|16940|16940|16937|16935|16942|16941|16936|16933|18701
1635525600000|2021-10-29 16:40:00|16936|16936|16950|16949|16952|16950|16935|16933|18941
1635525900000|2021-10-29 16:45:00|16949|16948|16929|16928|16953|16951|16929|16928|18438
1635526200000|2021-10-29 16:50:00|16930|16929|16932|16931|16935|16934|16926|16925|21563
1635526500000|2021-10-29 16:55:00|16933|16932|16935|16932|16947|16946|16926|16925|23125
1635526800000|2021-10-29 17:00:00|16936|16933|16935|16934|16936|16934|16929|16927|18753
1635527100000|2021-10-29 17:05:00|16936|16933|16932|16929|16936|16935|16927|16925|20180
1635527400000|2021-10-29 17:10:00|16931|16930|16939|16936|16940|16939|16930|16928|15916
1635527700000|2021-10-29 17:15:00|16938|16935|16942|16940|16942|16940|16932|16930|31272
1635528000000|2021-10-29 17:20:00|16941|16941|16939|16937|16942|16941|16930|16928|22610
1635528300000|2021-10-29 17:25:00|16940|16938|16934|16931|16950|16946|16932|16930|22642
1635528600000|2021-10-29 17:30:00|16933|16930|16928|16926|16938|16936|16926|16925|15717
1635528900000|2021-10-29 17:35:00|16930|16927|16932|16930|16937|16935|16919|16918|20637
1635529200000|2021-10-29 17:40:00|16933|16929|16922|16921|16933|16929|16920|16918|18015
1635529500000|2021-10-29 17:45:00|16923|16920|16896|16894|16924|16920|16891|16890|93992
1635529800000|2021-10-29 17:50:00|16898|16895|16905|16901|16907|16906|16896|16893|26382
1635530100000|2021-10-29 17:55:00|16904|16902|16905|16903|16911|16908|16903|16900|17135
1635530400000|2021-10-29 18:00:00|16906|16904|16896|16894|16906|16904|16893|16892|30355
1635530700000|2021-10-29 18:05:00|16895|16893|16902|16900|16906|16901|16891|16890|33138
1635531000000|2021-10-29 18:10:00|16901|16901|16885|16884|16902|16901|16884|16883|41377
1635531300000|2021-10-29 18:15:00|16886|16885|16869|16866|16886|16885|16866|16865|67769
1635531600000|2021-10-29 18:20:00|16868|16867|16831|16830|16876|16873|16829|16828|101210
1635531900000|2021-10-29 18:25:00|16830|16829|16833|16830|16838|16835|16817|16815|68827
1635532200000|2021-10-29 18:30:00|16832|16831|16836|16834|16840|16836|16827|16826|35860
1635532500000|2021-10-29 18:35:00|16837|16835|16838|16835|16847|16844|16836|16835|33420
1635532800000|2021-10-29 18:40:00|16837|16836|16859|16855|16859|16856|16837|16835|38173
1635533100000|2021-10-29 18:45:00|16858|16856|16864|16862|16872|16870|16855|16853|29052
1635533400000|2021-10-29 18:50:00|16863|16861|16862|16861|16868|16865|16859|16858|29600
1635533700000|2021-10-29 18:55:00|16861|16860|16867|16865|16869|16867|16858|16856|44452
1635534000000|2021-10-29 19:00:00|16868|16866|16842|16839|16870|16868|16837|16834|44636
1635534300000|2021-10-29 19:05:00|16841|16838|16839|16836|16846|16843|16836|16835|27495
1635534600000|2021-10-29 19:10:00|16841|16837|16842|16841|16844|16842|16834|16833|29801
1635534900000|2021-10-29 19:15:00|16843|16842|16845|16842|16851|16848|16835|16833|36440
1635535200000|2021-10-29 19:20:00|16847|16843|16846|16844|16858|16857|16843|16841|48783
1635535500000|2021-10-29 19:25:00|16847|16843|16859|16856|16864|16863|16842|16840|35212
1635535800000|2021-10-29 19:30:00|16858|16857|16866|16864|16869|16868|16855|16854|31904
1635536100000|2021-10-29 19:35:00|16865|16865|16864|16862|16876|16872|16863|16862|44551
1635536400000|2021-10-29 19:40:00|16863|16860|16873|16871|16878|16875|16859|16858|49200
1635536700000|2021-10-29 19:45:00|16874|16870|16893|16889|16897|16895|16867|16866|77073
1635537000000|2021-10-29 19:50:00|16892|16892|16914|16912|16915|16913|16878|16874|92609
1635537300000|2021-10-29 19:55:00|16913|16913|16907|16904|16927|16924|16901|16899|270763
1635537600000|2021-10-29 20:00:00|16915|16901|16925|16851|16926|16901|16899|16845|812235
1635537900000|2021-10-29 20:05:00|16916|16853|16925|16905|16925|16905|16900|16853|3025
1635538200000|2021-10-29 20:10:00|16924|16920|16925|16920|16925|16920|16924|16920|2066
1635538500000|2021-10-29 20:15:00|||||||||1208
1635538800000|2021-10-29 20:20:00|16926|16925|16910|16862|16926|16925|16910|16862|1434
1635539100000|2021-10-29 20:25:00|16923|16863|16924|16895|16924|16903|16923|16863|18171
1635539400000|2021-10-29 20:30:00|16918||16924||16924||16900||720
1635539700000|2021-10-29 20:35:00||16900||16900||16900||16900|333
1635540000000|2021-10-29 20:40:00||16895||16895||16895||16895|290
1635540300000|2021-10-29 20:45:00|16920|16900|16919|16900|16920|16910|16919|16900|1230
1635540600000|2021-10-29 20:50:00|16920|16907|16920|16907|16920|16907|16920|16907|99
1635540900000|2021-10-29 20:55:00|||||||||142
1635753600000|2021-11-01 08:00:00|17177|16800|16999|16900|17177|16903|16900|16800|796
1635753900000|2021-11-01 08:05:00||16910||16910||16910||16910|54
1635754200000|2021-11-01 08:10:00|17000|16919|16999|16910|17000|16919|16999|16910|80
1635754500000|2021-11-01 08:15:00|16955|16900|16999|16917|17000|16917|16932|16900|206
1635754800000|2021-11-01 08:20:00|17000|16920|16999|16908|17000|16943|16999|16900|76
1635755100000|2021-11-01 08:25:00|16990|16953|16999|16901|17000|16970|16989|16900|407
1635755400000|2021-11-01 08:30:00|17000|16917|16999|16918|17000|16918|16999|16917|7
1635755700000|2021-11-01 08:35:00|17000|16946|17000|16917|17000|16961|16999|16910|31
1635756000000|2021-11-01 08:40:00||16914||16951||16951||16914|52
1635756300000|2021-11-01 08:45:00||16952||16952||16952||16951|36
1635756600000|2021-11-01 08:50:00|16999|16949|16999|16950|16999|16968|16999|16949|45
1635756900000|2021-11-01 08:55:00|16976|16951|16971|16968|16976|16970|16971|16950|55
1635757200000|2021-11-01 09:00:00|16970||16970||16970||16970||231
1635757500000|2021-11-01 09:05:00|16971|16969|16969|16963|17000|16969|16969|16955|374
1635757800000|2021-11-01 09:10:00|17000|16960|16965|16918|17000|16960|16965|16910|178
1635758100000|2021-11-01 09:15:00|16964|16917|16965|16910|16965|16959|16964|16900|334
1635758400000|2021-11-01 09:20:00||16911||16911||16954||16911|98
1635758700000|2021-11-01 09:25:00|||||||||24
1635759000000|2021-11-01 09:30:00|16970|16910|16965|16960|16970|16961|16965|16910|48
1635759300000|2021-11-01 09:35:00||16952||16952||16952||16952|17
1635759600000|2021-11-01 09:40:00|16962|16960|16963|16918|16965|16961|16959|16910|249
1635759900000|2021-11-01 09:45:00|16958|16930|16963|16911|16963|16931|16958|16910|57
1635760200000|2021-11-01 09:50:00|16957|16910|16957|16911|16957|16911|16957|16910|50
1635760500000|2021-11-01 09:55:00||16917||16911||16917||16910|59
1635760800000|2021-11-01 10:00:00||16910||16911||16911||16910|61
1635761100000|2021-11-01 10:05:00||16908||16911||16911||16908|86
1635761400000|2021-11-01 10:10:00|16955|16947|16951|16912|16957|16947|16951|16900|42
1635761700000|2021-11-01 10:15:00|16957|16917|16949|16918|16957|16918|16949|16908|27
1635762000000|2021-11-01 10:20:00|16942|16900|16949|16901|16949|16910|16942|16900|140
1635762300000|2021-11-01 10:25:00||16905||16901||16905||16901|133
1635762600000|2021-11-01 10:30:00|16951|16941|16957|16930|16957|16941|16951|16900|144
1635762900000|2021-11-01 10:35:00||16944||16930||16944||16930|220
1635763200000|2021-11-01 10:40:00|16955|16931|16957|16931|16957|16931|16955|16930|31
1635763500000|2021-11-01 10:45:00|16953|16930|16957|16931|16957|16931|16953|16930|56
1635763800000|2021-11-01 10:50:00|16955|16930|16957|16931|16957|16947|16955|16930|40
1635764100000|2021-11-01 10:55:00||16930||16930||16931||16930|56
1635764400000|2021-11-01 11:00:00||16941||16930||16950||16930|347
1635764700000|2021-11-01 11:05:00|16960|16948|16960|16953|16960|16953|16960|16930|747
1635765000000|2021-11-01 11:10:00|16955|16954|16960|16953|16960|16954|16955|16953|618
1635765300000|2021-11-01 11:15:00|16958|16930|16960|16931|16960|16931|16958|16930|158
1635765600000|2021-11-01 11:20:00|16970|16930|16964|16945|16970|16945|16964|16930|102
1635765900000|2021-11-01 11:25:00|16963|16930|16955|16930|16963|16954|16955|16930|189
1635766200000|2021-11-01 11:30:00|16950|16946|16963|16950|16964|16950|16950|16946|413
1635766500000|2021-11-01 11:35:00|16953|16951|16963|16950|16963|16951|16952|16950|107
1635766800000|2021-11-01 11:40:00|16961|16952|16953|16952|16963|16953|16953|16952|384
1635767100000|2021-11-01 11:45:00|16955|16950|16945|16930|16955|16950|16939|16915|822
1635767400000|2021-11-01 11:50:00|16943||16945||16945||16943||134
1635767700000|2021-11-01 11:55:00|||||||||23
1635768000000|2021-11-01 12:00:00|16944||16945||16945||16944||3585
1635768300000|2021-11-01 12:05:00||16941||16930||16941||16930|261
1635768600000|2021-11-01 12:10:00|16960|16941|16969|16950|16969|16955|16960|16930|711
1635768900000|2021-11-01 12:15:00|16964|16953|16960|16953|16964|16955|16960|16953|687
1635769200000|2021-11-01 12:20:00|16959|16948|16955|16953|16959|16953|16955|16948|915
1635769500000|2021-11-01 12:25:00|16969|16954|16969|16953|16969|16954|16963|16953|295
1635769800000|2021-11-01 12:30:00|16965|16957|16965|16953|16965|16957|16964|16953|246
1635770100000|2021-11-01 12:35:00|16963|16949|16956|16953|16965|16953|16954|16949|1721
1635770400000|2021-11-01 12:40:00|16955|16952|16956|16930|16956|16953|16954|16930|1843
1635770700000|2021-11-01 12:45:00|16953|16931|16956|16930|16956|16931|16947|16930|482
1635771000000|2021-11-01 12:50:00|16941|16925|16956|16915|16956|16925|16933|16915|1119
1635771300000|2021-11-01 12:55:00|16950|16916|16924|16915|16950|16916|16924|16915|207
1635771600000|2021-11-01 13:00:00|16923|16912|16949|16911|16950|16922|16918|16911|904
1635771900000|2021-11-01 13:05:00|16929|16915|16940|16912|16950|16922|16917|16911|1291
1635772200000|2021-11-01 13:10:00|16938|16915|16934|16917|16950|16917|16927|16915|534
1635772500000|2021-11-01 13:15:00|16932|16921|16950|16930|16950|16940|16932|16921|908
1635772800000|2021-11-01 13:20:00||16932||16930||16932||16930|263
1635773100000|2021-11-01 13:25:00|16945|16935|16921|16901|16945|16935|16916|16900|7910
1635773400000|2021-11-01 13:30:00|16920|16902|16999|16993|17007|17003|16911|16900|142951
1635773700000|2021-11-01 13:35:00|17000|16994|17031|17028|17048|17044|16995|16989|121424
1635774000000|2021-11-01 13:40:00|17034|17029|17059|17053|17073|17071|17026|17020|149417
1635774300000|2021-11-01 13:45:00|17062|17055|17074|17072|17096|17094|17057|17055|140655
1635774600000|2021-11-01 13:50:00|17076|17073|17084|17083|17093|17090|17064|17062|107385
1635774900000|2021-11-01 13:55:00|17083|17082|17107|17100|17115|17111|17081|17077|91891
1635775200000|2021-11-01 14:00:00|17108|17098|17059|17057|17108|17099|17037|17031|84617
1635775500000|2021-11-01 14:05:00|17060|17061|17119|17117|17125|17124|17060|17057|67769
1635775800000|2021-11-01 14:10:00|17118|17116|17092|17089|17122|17120|17090|17086|65482
1635776100000|2021-11-01 14:15:00|17090|17090|17073|17070|17092|17091|17069|17067|68152
1635776400000|2021-11-01 14:20:00|17072|17071|17030|17027|17087|17085|17027|17023|60584
1635776700000|2021-11-01 14:25:00|17031|17028|17053|17050|17060|17059|17031|17028|74420
1635777000000|2021-11-01 14:30:00|17054|17049|17078|17074|17086|17083|17046|17043|73087
1635777300000|2021-11-01 14:35:00|17077|17076|17046|17044|17078|17077|17045|17042|55897
1635777600000|2021-11-01 14:40:00|17047|17042|17029|17026|17056|17054|17025|17023|46147
1635777900000|2021-11-01 14:45:00|17028|17025|17019|17017|17038|17036|17018|17013|58711
1635778200000|2021-11-01 14:50:00|17018|17016|16985|16982|17019|17016|16984|16982|57954
1635778500000|2021-11-01 14:55:00|16984|16983|17001|16998|17004|17002|16980|16978|49918
1635778800000|2021-11-01 15:00:00|17000|16999|16996|16994|17017|17013|16992|16990|61742
1635779100000|2021-11-01 15:05:00|16995|16992|17003|17001|17006|17003|16993|16991|28919
1635779400000|2021-11-01 15:10:00|17004|17002|17008|17005|17017|17015|16999|16995|33790
1635779700000|2021-11-01 15:15:00|17009|17007|17005|17002|17018|17015|17004|17002|28595
1635780000000|2021-11-01 15:20:00|17004|17003|17006|17003|17018|17015|17001|17000|39420
1635780300000|2021-11-01 15:25:00|17005|17004|16984|16980|17008|17005|16979|16977|32821
1635780600000|2021-11-01 15:30:00|16985|16981|17006|17004|17007|17005|16985|16981|26236
1635780900000|2021-11-01 15:35:00|17005|17003|16991|16988|17007|17005|16983|16981|31397
1635781200000|2021-11-01 15:40:00|16990|16989|17014|17011|17014|17012|16987|16986|24692
1635781500000|2021-11-01 15:45:00|17013|17012|17007|17005|17014|17013|16998|16995|46430
1635781800000|2021-11-01 15:50:00|17006|17003|16995|16992|17008|17005|16994|16991|38346
1635782100000|2021-11-01 15:55:00|16994|16991|16979|16978|16995|16994|16976|16975|59832
1635782400000|2021-11-01 16:00:00|16978|16977|16980|16977|16991|16988|16960|16958|167398
1635782700000|2021-11-01 16:05:00|16979|16975|16971|16968|16980|16977|16956|16954|136994
1635783000000|2021-11-01 16:10:00|16972|16969|16998|16996|16999|16997|16968|16964|45068
1635783300000|2021-11-01 16:15:00|16997|16994|17007|17005|17024|17021|16990|16986|83352
1635783600000|2021-11-01 16:20:00|17009|17007|17020|17017|17024|17021|17005|17002|32891
1635783900000|2021-11-01 16:25:00|17019|17018|16988|16987|17027|17026|16988|16987|114796
1635784200000|2021-11-01 16:30:00|16989|16986|16993|16990|17005|17002|16986|16985|74593
1635784500000|2021-11-01 16:35:00|16992|16991|16998|16996|17006|17002|16992|16991|71988
1635784800000|2021-11-01 16:40:00|16999|16995|17009|17007|17009|17007|16995|16993|48529
1635785100000|2021-11-01 16:45:00|17008|17006|17006|17004|17009|17007|17000|16999|65369
1635785400000|2021-11-01 16:50:00|17007|17005|17002|17000|17009|17008|16995|16992|68574
1635785700000|2021-11-01 16:55:00|17001|16999|16990|16988|17002|17000|16984|16982|54965
1635786000000|2021-11-01 17:00:00|16989|16989|16978|16977|16989|16989|16975|16972|86146
1635786300000|2021-11-01 17:05:00|16979|16976|16990|16989|17000|16999|16974|16972|151244
1635786600000|2021-11-01 17:10:00|16991|16990|16992|16990|16993|16992|16985|16984|36413
1635786900000|2021-11-01 17:15:00|16993|16991|16984|16983|16998|16997|16983|16981|25658
1635787200000|2021-11-01 17:20:00|16983|16981|16969|16967|16984|16983|16964|16960|43951
1635787500000|2021-11-01 17:25:00|16970|16968|16970|16968|16976|16975|16965|16963|29475
1635787800000|2021-11-01 17:30:00|16971|16969|16980|16977|16982|16980|16966|16963|35264
1635788100000|2021-11-01 17:35:00|16979|16975|16976|16973|16980|16978|16967|16966|78199
1635788400000|2021-11-01 17:40:00|16975|16974|16975|16973|16978|16975|16968|16966|23582
1635788700000|2021-11-01 17:45:00|16976|16974|16980|16979|16987|16983|16973|16972|18485
1635789000000|2021-11-01 17:50:00|16979|16978|16959|16958|16985|16982|16959|16958|31928
1635789300000|2021-11-01 17:55:00|16960|16959|16967|16965|16974|16972|16960|16958|21168
1635789600000|2021-11-01 18:00:00|16966|16966|16988|16986|16991|16988|16964|16961|81324
1635789900000|2021-11-01 18:05:00|16991|16987|16979|16976|17000|16999|16975|16972|52272
1635790200000|2021-11-01 18:10:00|16980|16977|16970|16967|16984|16983|16968|16967|23145
1635790500000|2021-11-01 18:15:00|16969|16968|16967|16966|16973|16970|16959|16957|19625
1635790800000|2021-11-01 18:20:00|16966|16965|16981|16978|16981|16978|16962|16959|16245
1635791100000|2021-11-01 18:25:00|16980|16977|16974|16971|16981|16979|16971|16969|39447
1635791400000|2021-11-01 18:30:00|16973|16972|16981|16979|16983|16981|16972|16970|29130
1635791700000|2021-11-01 18:35:00|16980|16978|16978|16976|16983|16982|16971|16970|33718
1635792000000|2021-11-01 18:40:00|16977|16975|16988|16986|16988|16987|16975|16972|19984
1635792300000|2021-11-01 18:45:00|16987|16984|17000|16997|17000|16999|16984|16983|40202
1635792600000|2021-11-01 18:50:00|17001|16998|16994|16992|17003|17002|16992|16990|28977
1635792900000|2021-11-01 18:55:00|16993|16993|17000|16998|17006|17005|16993|16990|25253
1635793200000|2021-11-01 19:00:00|17001|16999|17004|17003|17005|17003|16993|16990|20749
1635793500000|2021-11-01 19:05:00|17005|17004|17001|16999|17006|17004|16998|16996|21168
1635793800000|2021-11-01 19:10:00|17002|17000|17008|17006|17012|17010|17001|17000|29509
1635794100000|2021-11-01 19:15:00|17007|17005|17001|17000|17012|17010|17000|16999|29419
1635794400000|2021-11-01 19:20:00|17002|17001|16998|16997|17004|17003|16992|16990|56427
1635794700000|2021-11-01 19:25:00|16997|16996|16995|16994|17000|16999|16992|16990|30462
1635795000000|2021-11-01 19:30:00|16996|16995|16999|16998|17002|17001|16994|16993|44583
1635795300000|2021-11-01 19:35:00|16998|16997|16996|16994|17002|17000|16990|16988|42111
1635795600000|2021-11-01 19:40:00|16997|16995|17000|16998|17002|17000|16996|16995|66346
1635795900000|2021-11-01 19:45:00|16999|16999|17002|17000|17005|17003|16997|16995|74635
1635796200000|2021-11-01 19:50:00|17003|17002|17004|17002|17012|17010|16996|16995|114674
1635796500000|2021-11-01 19:55:00|17006|17003|17019|17017|17025|17024|17002|17001|203445
1635796800000|2021-11-01 20:00:00|17025|17014|17027|16998|17062|17014|17015|16985|102147
1635797100000|2021-11-01 20:05:00|17025|16990|17019|17010|17025|17010|17010|16990|13979
1635797400000|2021-11-01 20:10:00|17015|17000|17019|17000|17019|17003|17015|17000|1722
1635797700000|2021-11-01 20:15:00|17018||17018||17018||17018||114
1635798000000|2021-11-01 20:20:00|17015|17001|17015|17001|17015|17001|17015|17001|869
1635798300000|2021-11-01 20:25:00|17018|17000|17017|17010|17018|17010|17017|17000|385
1635798600000|2021-11-01 20:30:00|17018|17000|17018|17017|17018|17017|17018|17000|3051
1635798900000|2021-11-01 20:35:00||17010||17010||17010||17010|304
1635799200000|2021-11-01 20:40:00|||||||||475
1635799500000|2021-11-01 20:45:00|||||||||280
1635799800000|2021-11-01 20:50:00||17000||17000||17000||17000|213
1635800100000|2021-11-01 20:55:00|17015||17018||17018||17015||112
1635800400000|2021-11-01 21:00:00||17001||17001||17001||17001|4112
1635800700000|2021-11-01 21:05:00|||||||||80
1635801000000|2021-11-01 21:10:00|||||||||220
1635801300000|2021-11-01 21:15:00|17019|17000|17019|17000|17019|17000|17019|17000|622
1635801600000|2021-11-01 21:20:00||17010||17010||17010||17010|26
1635801900000|2021-11-01 21:25:00|17017|17000|17010|17000|17017|17000|17010|17000|358
1635802200000|2021-11-01 21:30:00|||||||||95
1635802500000|2021-11-01 21:35:00|17019||17019||17019||17019||235
1635802800000|2021-11-01 21:40:00|||||||||203
1635803100000|2021-11-01 21:45:00|17017||17017||17017||17017||231
1635803400000|2021-11-01 21:50:00|17019|17001|17019|17001|17019|17001|17019|17001|253
1635803700000|2021-11-01 21:55:00|||||||||113
1635804000000|2021-11-01 22:00:00|||||||||43
1635804300000|2021-11-01 22:05:00|17010||17010||17010||17010||17
1635804600000|2021-11-01 22:10:00|17005|17005|17019|17006|17019|17010|17005|17005|275
1635804900000|2021-11-01 22:15:00|17018||17018||17018||17018||54
1635805200000|2021-11-01 22:20:00|||||||||8
1635805500000|2021-11-01 22:25:00|17019||17019||17019||17018||34
1635805800000|2021-11-01 22:30:00|||||||||12
1635806100000|2021-11-01 22:35:00|||||||||59
1635806400000|2021-11-01 22:40:00|||||||||74
1635806700000|2021-11-01 22:45:00||17005||17005||17005||17005|3
1635807000000|2021-11-01 22:50:00|||||||||40
1635807300000|2021-11-01 22:55:00|||||||||47
1635807600000|2021-11-01 23:00:00||17010||17010||17010||17010|0
1635807900000|2021-11-01 23:05:00|||||||||137
1635808200000|2021-11-01 23:10:00||17011||17011||17011||17011|23
1635808500000|2021-11-01 23:15:00|||||||||115
1635809100000|2021-11-01 23:25:00|||||||||43
1635809400000|2021-11-01 23:30:00||17010||17010||17010||17010|105
1635809700000|2021-11-01 23:35:00|17018||17018||17018||17012||201
1635810000000|2021-11-01 23:40:00|||||||||28
1635810300000|2021-11-01 23:45:00|17019|17005|17018|17005|17019|17005|17018|17005|82
1635810600000|2021-11-01 23:50:00|17019|17010|17019|17005|17019|17017|17019|17005|265
1635810900000|2021-11-01 23:55:00||17010||17015||17015||17010|184
1635840000000|2021-11-02 08:00:00|17311|16536|17079|17030|17311|17030|17019|16536|605
1635840300000|2021-11-02 08:05:00||17050||17055||17055||17050|179
1635840600000|2021-11-02 08:10:00|17073|17050|17079|17050|17079|17061|17057|17050|965
1635840900000|2021-11-02 08:15:00||17051||17050||17057||17050|15
1635841200000|2021-11-02 08:20:00|17073|17051|17079|17050|17079|17051|17073|17050|53
1635841500000|2021-11-02 08:25:00|17077||17077||17077||17075||134
1635841800000|2021-11-02 08:30:00||17055||17055||17055||17055|15
1635842100000|2021-11-02 08:35:00||17056||17055||17056||17055|23
1635842400000|2021-11-02 08:40:00||17062||17055||17062||17055|108
1635842700000|2021-11-02 08:45:00|||||||||49
1635843000000|2021-11-02 08:50:00|||||||||11
1635843300000|2021-11-02 08:55:00|||||||||4
1635843600000|2021-11-02 09:00:00|17076|17050|17067|17050|17077|17050|17067|17050|330
1635843900000|2021-11-02 09:05:00||17051||17051||17051||17051|33
1635844200000|2021-11-02 09:10:00|17064||17063||17064||17063||129
1635844500000|2021-11-02 09:15:00|||||||||116
1635844800000|2021-11-02 09:20:00|||||||||22
1635845100000|2021-11-02 09:25:00|||||||||178
1635845400000|2021-11-02 09:30:00|17059|17050|17050|17001|17059|17050|17050|17000|718
1635845700000|2021-11-02 09:35:00||17000||17003||17018||17000|61
1635846000000|2021-11-02 09:40:00||17002||17003||17003||17002|7
1635846300000|2021-11-02 09:45:00||17002||17019||17019||17002|10
1635846600000|2021-11-02 09:50:00||17020||17020||17032||17020|46
1635846900000|2021-11-02 09:55:00||17035||17037||17037||17020|117
1635847200000|2021-11-02 10:00:00||17020||17039||17039||17020|18
1635847500000|2021-11-02 10:05:00|17047||17050||17050||17047||166
1635847800000|2021-11-02 10:10:00|17063|17040|17063|17039|17063|17040|17063|17039|361
1635848100000|2021-11-02 10:15:00|||||||||7
1635848400000|2021-11-02 10:20:00|||||||||40
1635848700000|2021-11-02 10:25:00||17028||17027||17028||17020|10
1635849000000|2021-11-02 10:30:00||17028||17039||17039||17028|36
1635849300000|2021-11-02 10:35:00|17061||17061||17061||17056||83
1635849600000|2021-11-02 10:40:00|17063|17020|17044|17009|17063|17020|17034|17002|1152
1635849900000|2021-11-02 10:45:00|17033||17044||17044||17033||101
1635850200000|2021-11-02 10:50:00|||||||||45
1635850500000|2021-11-02 10:55:00|||||||||45
1635850800000|2021-11-02 11:00:00|17048|17010|17048|17025|17048|17028|17048|17010|386
1635851100000|2021-11-02 11:05:00|17030||17048||17048||17030||270
1635851400000|2021-11-02 11:10:00|||||||||180
1635851700000|2021-11-02 11:15:00|17044||17045||17048||17044||125
1635852000000|2021-11-02 11:20:00|17041||17045||17045||17041||212
1635852300000|2021-11-02 11:25:00|17042|17027|17043|17027|17047|17027|17041|17027|98
1635852600000|2021-11-02 11:30:00|17047|17030|17048|17028|17048|17030|17030|17027|432
1635852900000|2021-11-02 11:35:00|17044|17027|17048|17025|17048|17027|17041|17025|287
1635853200000|2021-11-02 11:40:00|||||||||29
1635853500000|2021-11-02 11:45:00||17029||17025||17029||17025|142
1635853800000|2021-11-02 11:50:00|17044||17048||17048||17044||181
1635854100000|2021-11-02 11:55:00|17031||17031||17031||17031||474
1635854400000|2021-11-02 12:00:00|17030||17030||17030||17030||1090
1635854700000|2021-11-02 12:05:00|17031|17027|17028|17027|17031|17027|17028|17027|209
1635855000000|2021-11-02 12:10:00|17029|17025|17029|17026|17029|17026|17029|17025|2356
1635855300000|2021-11-02 12:15:00|17031|17025|17031|17025|17031|17030|17031|17025|1083
1635855600000|2021-11-02 12:20:00|||||||||73
1635855900000|2021-11-02 12:25:00|||||||||16
1635856200000|2021-11-02 12:30:00|17030||17030||17030||17030||109
1635856500000|2021-11-02 12:35:00|||||||||1050
1635856800000|2021-11-02 12:40:00|17029|17028|17030|17025|17030|17028|17029|17025|269
1635857100000|2021-11-02 12:45:00|17031||17031||17031||17031||77
1635857400000|2021-11-02 12:50:00|||||||||859
1635857700000|2021-11-02 12:55:00|||||||||60
1635858000000|2021-11-02 13:00:00|17029||17031||17031||17029||669
1635858300000|2021-11-02 13:05:00|17030|17027|17027|17000|17031|17027|17008|17000|3083
1635858600000|2021-11-02 13:10:00|17020||17017||17020||17017||346
1635858900000|2021-11-02 13:15:00|17020|17002|17016|17000|17020|17002|17007|17000|834
1635859200000|2021-11-02 13:20:00|17010|17001|17016|17000|17016|17005|17010|17000|743
1635859500000|2021-11-02 13:25:00|17011|17002|17016|17000|17016|17010|17005|17000|3808
1635859800000|2021-11-02 13:30:00|17015|17001|16996|16992|17016|17005|16979|16976|198312
1635860100000|2021-11-02 13:35:00|16999|16993|17059|17056|17088|17085|16982|16978|134822
1635860400000|2021-11-02 13:40:00|17058|17053|17053|17050|17078|17073|17035|17031|84682
1635860700000|2021-11-02 13:45:00|17054|17048|16985|16982|17054|17049|16980|16977|73212
1635861000000|2021-11-02 13:50:00|16984|16981|16978|16973|16998|16994|16972|16970|91228
1635861300000|2021-11-02 13:55:00|16977|16974|16996|16993|17011|17007|16958|16955|84540
1635861600000|2021-11-02 14:00:00|16995|16991|16987|16984|16998|16996|16968|16967|101317
1635861900000|2021-11-02 14:05:00|16988|16985|16961|16958|16993|16990|16960|16958|67300
1635862200000|2021-11-02 14:10:00|16960|16959|16976|16973|16988|16985|16956|16955|60152
1635862500000|2021-11-02 14:15:00|16977|16974|16992|16988|17016|17013|16972|16970|44202
1635862800000|2021-11-02 14:20:00|16993|16989|16955|16952|16997|16995|16952|16951|29307
1635863100000|2021-11-02 14:25:00|16954|16953|16948|16946|16965|16962|16947|16945|60401
1635863400000|2021-11-02 14:30:00|16949|16947|16948|16946|16954|16951|16932|16930|41967
1635863700000|2021-11-02 14:35:00|16947|16944|16978|16974|16978|16974|16943|16942|32958
1635864000000|2021-11-02 14:40:00|16977|16975|16982|16979|16990|16987|16969|16965|23157
1635864300000|2021-11-02 14:45:00|16981|16980|16982|16979|16987|16984|16967|16965|22664
1635864600000|2021-11-02 14:50:00|16980|16977|16985|16982|16999|16996|16972|16970|19538
1635864900000|2021-11-02 14:55:00|16986|16983|16993|16990|16997|16995|16984|16982|27260
1635865200000|2021-11-02 15:00:00|16994|16991|16961|16958|16998|16995|16959|16958|50250
1635865500000|2021-11-02 15:05:00|16960|16956|16951|16949|16965|16963|16946|16945|39090
1635865800000|2021-11-02 15:10:00|16953|16950|16962|16960|16969|16966|16948|16946|40665
1635866100000|2021-11-02 15:15:00|16961|16959|16963|16961|16965|16963|16952|16950|29660
1635866400000|2021-11-02 15:20:00|16964|16962|16968|16966|16975|16974|16960|16958|33109
1635866700000|2021-11-02 15:25:00|16970|16967|16979|16976|16981|16979|16964|16962|49852
1635867000000|2021-11-02 15:30:00|16978|16977|16945|16943|16979|16977|16944|16943|30550
1635867300000|2021-11-02 15:35:00|16944|16942|16943|16940|16948|16945|16939|16938|30020
1635867600000|2021-11-02 15:40:00|16942|16939|16954|16953|16956|16955|16940|16938|44035
1635867900000|2021-11-02 15:45:00|16955|16954|16954|16951|16972|16969|16951|16949|43751
1635868200000|2021-11-02 15:50:00|16953|16952|16941|16938|16955|16952|16935|16933|20617
1635868500000|2021-11-02 15:55:00|16940|16939|16935|16933|16943|16941|16933|16932|25379
1635868800000|2021-11-02 16:00:00|16934|16932|16945|16942|16948|16945|16933|16931|21862
1635869100000|2021-11-02 16:05:00|16944|16938|16928|16926|16945|16943|16927|16926|46291
1635869400000|2021-11-02 16:10:00|16929|16927|16924|16921|16929|16928|16921|16920|48772
1635869700000|2021-11-02 16:15:00|16923|16920|16932|16930|16938|16936|16919|16918|28562
1635870000000|2021-11-02 16:20:00|16933|16931|16923|16921|16937|16935|16920|16919|57369
1635870300000|2021-11-02 16:25:00|16922|16920|16927|16925|16927|16925|16917|16916|33104
1635870600000|2021-11-02 16:30:00|16928|16926|16917|16915|16930|16927|16915|16914|25107
1635870900000|2021-11-02 16:35:00|16918|16916|16921|16918|16928|16926|16913|16912|36141
1635871200000|2021-11-02 16:40:00|16920|16919|16923|16921|16924|16921|16912|16911|23447
1635871500000|2021-11-02 16:45:00|16924|16922|16924|16923|16926|16924|16914|16911|45825
1635871800000|2021-11-02 16:50:00|16925|16922|16921|16919|16925|16924|16920|16918|18033
1635872100000|2021-11-02 16:55:00|16920|16920|16925|16923|16935|16933|16914|16912|35359
1635872400000|2021-11-02 17:00:00|16926|16924|16940|16939|16943|16941|16922|16920|40993
1635872700000|2021-11-02 17:05:00|16939|16938|16937|16936|16942|16941|16937|16935|36383
1635873000000|2021-11-02 17:10:00|16938|16937|16965|16962|16970|16967|16927|16926|32425
1635873300000|2021-11-02 17:15:00|16964|16961|16961|16959|16964|16962|16955|16953|26049
1635873600000|2021-11-02 17:20:00|16962|16960|16950|16949|16965|16963|16949|16947|31676
1635873900000|2021-11-02 17:25:00|16949|16947|16936|16934|16953|16950|16931|16927|34352
1635874200000|2021-11-02 17:30:00|16935|16932|16928|16927|16940|16937|16928|16927|24703
1635874500000|2021-11-02 17:35:00|16927|16926|16929|16928|16932|16929|16923|16921|26948
1635874800000|2021-11-02 17:40:00|16928|16927|16929|16928|16929|16928|16919|16918|34611
1635875100000|2021-11-02 17:45:00|16928|16927|16914|16913|16928|16927|16912|16911|38767
1635875400000|2021-11-02 17:50:00|16915|16914|16918|16916|16924|16923|16909|16908|39759
1635875700000|2021-11-02 17:55:00|16917|16915|16913|16912|16918|16916|16909|16908|33642
1635876000000|2021-11-02 18:00:00|16912|16911|16923|16922|16925|16922|16910|16908|27993
1635876300000|2021-11-02 18:05:00|16924|16921|16909|16907|16924|16921|16908|16907|29623
1635876600000|2021-11-02 18:10:00|16908|16908|16909|16908|16912|16911|16899|16896|79749
1635876900000|2021-11-02 18:15:00|16911|16909|16927|16925|16929|16927|16905|16903|34607
1635877200000|2021-11-02 18:20:00|16929|16926|16926|16924|16932|16931|16920|16918|22650
1635877500000|2021-11-02 18:25:00|16927|16925|16928|16927|16938|16936|16922|16919|25686
1635877800000|2021-11-02 18:30:00|16929|16926|16927|16926|16931|16929|16919|16916|28452
1635878100000|2021-11-02 18:35:00|16928|16927|16939|16937|16940|16938|16927|16926|39522
1635878400000|2021-11-02 18:40:00|16940|16938|16951|16949|16951|16950|16937|16936|48555
1635878700000|2021-11-02 18:45:00|16950|16948|16955|16953|16963|16961|16949|16948|39220
1635879000000|2021-11-02 18:50:00|16954|16952|16950|16949|16955|16954|16948|16947|32834
1635879300000|2021-11-02 18:55:00|16949|16947|16944|16942|16950|16948|16938|16935|49899
1635879600000|2021-11-02 19:00:00|16943|16943|16961|16959|16962|16960|16943|16942|51920
1635879900000|2021-11-02 19:05:00|16962|16958|16951|16948|16964|16962|16951|16948|54428
1635880200000|2021-11-02 19:10:00|16950|16949|16949|16948|16952|16951|16939|16938|71640
1635880500000|2021-11-02 19:15:00|16950|16947|16956|16954|16959|16957|16939|16937|61855
1635880800000|2021-11-02 19:20:00|16955|16953|16941|16939|16955|16953|16938|16936|47113
1635881100000|2021-11-02 19:25:00|16940|16938|16932|16931|16940|16939|16929|16926|40396
1635881400000|2021-11-02 19:30:00|16931|16929|16931|16930|16937|16935|16926|16925|78134
1635881700000|2021-11-02 19:35:00|16930|16929|16934|16933|16938|16937|16923|16922|64145
1635882000000|2021-11-02 19:40:00|16933|16932|16937|16936|16943|16941|16932|16931|66822
1635882300000|2021-11-02 19:45:00|16936|16934|16955|16953|16955|16953|16935|16934|104530
1635882600000|2021-11-02 19:50:00|16954|16952|16961|16959|16964|16962|16945|16944|138178
1635882900000|2021-11-02 19:55:00|16960|16960|16985|16981|16988|16985|16957|16956|247489
1635883200000|2021-11-02 20:00:00|16987|16984|16979|16953|16995|16984|16977|16910|80585
1635883500000|2021-11-02 20:05:00|16978|16955|16978|16956|16978|16956|16978|16955|6439
1635883800000|2021-11-02 20:10:00|16974|16969|16980|16956|16980|16975|16973|16956|554
1635884100000|2021-11-02 20:15:00|16979||16978||16979||16978||262
1635884400000|2021-11-02 20:20:00|16979|16955|16978|16956|16979|16956|16969|16955|1519
1635884700000|2021-11-02 20:25:00|16979|16967|16980|16967|16980|16967|16978|16967|505
1635885000000|2021-11-02 20:30:00||16975||16967||16975||16967|712
1635885300000|2021-11-02 20:35:00|16979|16970|16979|16970|16979|16970|16979|16970|1273
1635885600000|2021-11-02 20:40:00|16975|16955|16980|16960|16980|16960|16975|16955|1848
1635885900000|2021-11-02 20:45:00|16983|16961|16982|16963|16983|16973|16975|16961|426
1635886200000|2021-11-02 20:50:00|16978|16967|16980|16970|16982|16970|16978|16960|522
1635886500000|2021-11-02 20:55:00||16975||16970||16975||16970|103
1635886800000|2021-11-02 21:00:00|16978||16977||16978||16977||120
1635887100000|2021-11-02 21:05:00||16975||16975||16975||16975|135
1635887400000|2021-11-02 21:10:00|16980||16980||16980||16980||274
1635887700000|2021-11-02 21:15:00|16978||16980||16980||16978||269
1635888000000|2021-11-02 21:20:00|16982|16970|16977|16970|16982|16970|16977|16970|419
1635888300000|2021-11-02 21:25:00|16982||16975||16982||16975||1311
1635888600000|2021-11-02 21:30:00||16971||16970||16971||16970|244
1635888900000|2021-11-02 21:35:00|||||||||582
1635889200000|2021-11-02 21:40:00||16968||16968||16968||16968|852
1635889500000|2021-11-02 21:45:00|||||||||37
1635889800000|2021-11-02 21:50:00||16967||16971||16971||16967|165
1635890100000|2021-11-02 21:55:00|16980||16980||16980||16980||1364
1635890400000|2021-11-02 22:00:00|||||||||176
1635890700000|2021-11-02 22:05:00|16982||16982||16982||16982||34
1635891000000|2021-11-02 22:10:00|16981||16981||16981||16980||494
1635891300000|2021-11-02 22:15:00||16960||16976||16976||16960|55
1635891600000|2021-11-02 22:20:00|||||||||7
1635891900000|2021-11-02 22:25:00||16961||16961||16961||16961|27
1635892200000|2021-11-02 22:30:00|16961|16960|16981|16955|16981|16961|16960|16955|4717
1635892500000|2021-11-02 22:35:00|||||||||62
1635892800000|2021-11-02 22:40:00|16976|16950|16975|16956|16976|16956|16975|16950|4
1635893100000|2021-11-02 22:45:00|16974||16975||16975||16974||6
1635893400000|2021-11-02 22:50:00|||||||||44
1635893700000|2021-11-02 22:55:00|||||||||21
1635894000000|2021-11-02 23:00:00|||||||||681
1635894300000|2021-11-02 23:05:00||16965||16965||16965||16965|114
1635894600000|2021-11-02 23:10:00|||||||||313
1635894900000|2021-11-02 23:15:00|||||||||10
1635895200000|2021-11-02 23:20:00|||||||||26
1635895500000|2021-11-02 23:25:00||16970||16965||16970||16965|390
1635895800000|2021-11-02 23:30:00|||||||||100
1635896100000|2021-11-02 23:35:00|16970|16970|16975|16965|16975|16970|16970|16965|103
1635896400000|2021-11-02 23:40:00|16970|16970|16970|16965|16970|16970|16970|16965|1281
1635896700000|2021-11-02 23:45:00|||||||||59
1635897000000|2021-11-02 23:50:00|||||||||111
1635897300000|2021-11-02 23:55:00|16975|16957|16975|16957|16975|16960|16975|16957|314
1635926400000|2021-11-03 08:00:00|17270|16400|17000|16901|17270|16935|16947|16400|271
1635926700000|2021-11-03 08:05:00|16965|16920|16989|16921|17000|16950|16965|16920|42
1635927000000|2021-11-03 08:10:00|16940|16920|16989|16920|16989|16920|16940|16920|532
1635927300000|2021-11-03 08:15:00||16921||16920||16921||16920|2
1635927600000|2021-11-03 08:20:00|16935|16929|16950|16920|16950|16929|16935|16920|26
1635927900000|2021-11-03 08:25:00|16962||16950||16962||16933||52
1635928200000|2021-11-03 08:30:00|16949||16950||16962||16949||21
1635928500000|2021-11-03 08:35:00|16945|16930|16942|16930|16972|16930|16942|16930|24
1635928800000|2021-11-03 08:40:00|16972|16935|16972|16936|16974|16936|16972|16935|90
1635929100000|2021-11-03 08:45:00|16974|16939|16972|16935|16974|16939|16942|16935|152
1635929400000|2021-11-03 08:50:00|16974|16937|16972|16935|16974|16937|16950|16935|11
1635929700000|2021-11-03 08:55:00|16962||16945||16972||16945||12
1635930000000|2021-11-03 09:00:00|16972||16954||16974||16954||77
1635930300000|2021-11-03 09:05:00|16944||16972||16972||16944||59
1635930600000|2021-11-03 09:10:00|16979|16939|16974|16939|16979|16942|16972|16939|262
1635930900000|2021-11-03 09:15:00|16979||16954||16979||16951||13
1635931200000|2021-11-03 09:20:00|16953|16935|16954|16935|16954|16935|16953|16935|84
1635931500000|2021-11-03 09:25:00|16972||16972||16972||16954||18
1635931800000|2021-11-03 09:30:00|||||||||6
1635932100000|2021-11-03 09:35:00|16951||16951||16972||16951||28
1635932400000|2021-11-03 09:40:00|||||||||3
1635932700000|2021-11-03 09:45:00|16940||16950||16954||16940||140
1635933000000|2021-11-03 09:50:00|16954||16954||16954||16947||71
1635933300000|2021-11-03 09:55:00|16948|16938|16953|16937|16954|16938|16948|16937|114
1635933600000|2021-11-03 10:00:00|16948|16936|16953|16935|16953|16936|16948|16935|26
1635933900000|2021-11-03 10:05:00|16946|16937|16951|16937|16953|16937|16946|16937|11
1635934200000|2021-11-03 10:10:00|16953|16938|16952|16935|16953|16938|16950|16935|28
1635934500000|2021-11-03 10:15:00|16951|16941|16953|16935|16953|16941|16950|16935|31
1635934800000|2021-11-03 10:20:00|||||||||4
1635935100000|2021-11-03 10:25:00|16952||16953||16953||16952||49
1635935400000|2021-11-03 10:30:00|16944|16941|16952|16941|16953|16941|16944|16941|37
1635935700000|2021-11-03 10:35:00|16953||16950||16962||16950||42
1635936300000|2021-11-03 10:45:00|16946|16935|16946|16935|16950|16935|16945|16935|39
1635936600000|2021-11-03 10:50:00|16950||16946||16950||16945||13
1635936900000|2021-11-03 10:55:00|16950|16940|16953|16935|16959|16944|16946|16935|261
1635937200000|2021-11-03 11:00:00|16959|16940|16971|16950|16975|16968|16950|16940|735
1635937500000|2021-11-03 11:05:00|||||||||21
1635937800000|2021-11-03 11:10:00|16970|16960|16970|16950|16970|16960|16959|16935|594
1635938100000|2021-11-03 11:15:00|16971||16971||16971||16970||257
1635938400000|2021-11-03 11:20:00|16969||16971||16971||16969||150
1635938700000|2021-11-03 11:25:00|||||||||59
1635939000000|2021-11-03 11:30:00|16963||16963||16963||16963||16
1635939300000|2021-11-03 11:35:00||16952||16950||16952||16950|59
1635939600000|2021-11-03 11:40:00|16960||16963||16963||16960||139
1635939900000|2021-11-03 11:45:00|||||||||22
1635940200000|2021-11-03 11:50:00|16965|16963|16965|16963|16965|16963|16965|16963|398
1635940500000|2021-11-03 11:55:00|16972||16971||16972||16971||202
1635940800000|2021-11-03 12:00:00|16975|16960|16975|16950|16975|16971|16971|16950|5265
1635941100000|2021-11-03 12:05:00|||||||||59
1635941400000|2021-11-03 12:10:00|16973|16963|16975|16963|16975|16963|16973|16963|64
1635941700000|2021-11-03 12:15:00||16950||16963||16974||16950|262
1635942000000|2021-11-03 12:20:00|16972|16972|16973|16963|16975|16972|16972|16963|127
1635942300000|2021-11-03 12:25:00|16966|16960|16973|16950|16973|16960|16966|16950|721
1635942600000|2021-11-03 12:30:00|16970|16960|16973|16950|16973|16960|16970|16950|61
1635942900000|2021-11-03 12:35:00|16969||16973||16973||16969||82
1635943200000|2021-11-03 12:40:00|16966|16955|16966|16955|16966|16957|16964|16955|128
1635943500000|2021-11-03 12:45:00|16965|16961|16966|16955|16966|16961|16965|16955|70
1635943800000|2021-11-03 12:50:00||16959||16955||16959||16955|134
1635944100000|2021-11-03 12:55:00|16973|16957|16972|16955|16973|16957|16972|16955|1357
1635944400000|2021-11-03 13:00:00|16973|16961|16962|16955|16973|16961|16962|16955|1678
1635944700000|2021-11-03 13:05:00|16972|16959|16973|16960|16973|16964|16972|16955|1155
1635945000000|2021-11-03 13:10:00|16966||16965||16966||16965||462
1635945300000|2021-11-03 13:15:00|16966|16955|16971|16961|16973|16965|16963|16955|533
1635945600000|2021-11-03 13:20:00|16973|16966|16973|16961|16973|16966|16966|16961|838
1635945900000|2021-11-03 13:25:00|16975|16966|17000|16972|17000|16985|16975|16966|2411
1635946200000|2021-11-03 13:30:00|16988|16970|16915|16909|16990|16978|16886|16882|177227
1635946500000|2021-11-03 13:35:00|16917|16910|16883|16879|16929|16922|16877|16875|68629
1635946800000|2021-11-03 13:40:00|16880|16877|16845|16842|16885|16883|16839|16835|129216
1635947100000|2021-11-03 13:45:00|16847|16843|16886|16882|16892|16888|16843|16842|72273
1635947400000|2021-11-03 13:50:00|16887|16884|16884|16878|16898|16895|16854|16850|68345
1635947700000|2021-11-03 13:55:00|16883|16880|16896|16892|16910|16904|16858|16857|67959
1635948000000|2021-11-03 14:00:00|16897|16893|16894|16887|16922|16920|16865|16862|57018
1635948300000|2021-11-03 14:05:00|16892|16889|16900|16894|16921|16919|16868|16862|87409
1635948600000|2021-11-03 14:10:00|16899|16895|16875|16872|16909|16904|16867|16865|50855
1635948900000|2021-11-03 14:15:00|16874|16870|16884|16881|16892|16887|16872|16869|33062
1635949200000|2021-11-03 14:20:00|16883|16882|16883|16880|16905|16904|16875|16873|48844
1635949500000|2021-11-03 14:25:00|16882|16878|16894|16890|16897|16894|16876|16874|40334
1635949800000|2021-11-03 14:30:00|16893|16887|16891|16889|16899|16898|16885|16882|47833
1635950100000|2021-11-03 14:35:00|16892|16891|16896|16895|16924|16923|16888|16886|59969
1635950400000|2021-11-03 14:40:00|16899|16896|16897|16894|16912|16908|16894|16891|34250
1635950700000|2021-11-03 14:45:00|16900|16895|16884|16882|16901|16900|16868|16866|60089
1635951000000|2021-11-03 14:50:00|16888|16883|16879|16876|16889|16888|16868|16867|38088
1635951300000|2021-11-03 14:55:00|16880|16877|16874|16870|16883|16881|16867|16865|31124
1635951600000|2021-11-03 15:00:00|16872|16867|16888|16886|16892|16889|16870|16867|31986
1635951900000|2021-11-03 15:05:00|16889|16885|16879|16877|16893|16889|16870|16867|36780
1635952200000|2021-11-03 15:10:00|16878|16876|16877|16874|16883|16882|16870|16869|57139
1635952500000|2021-11-03 15:15:00|16876|16873|16886|16883|16890|16888|16845|16842|204878
1635952800000|2021-11-03 15:20:00|16887|16884|16887|16884|16900|16897|16885|16883|27578
1635953100000|2021-11-03 15:25:00|16886|16883|16892|16889|16898|16896|16876|16873|25738
1635953400000|2021-11-03 15:30:00|16891|16888|16892|16889|16897|16896|16885|16882|25818
1635953700000|2021-11-03 15:35:00|16893|16888|16911|16907|16911|16910|16887|16885|28984
1635954000000|2021-11-03 15:40:00|16910|16908|16902|16899|16911|16909|16889|16885|46879
1635954300000|2021-11-03 15:45:00|16901|16900|16901|16899|16912|16910|16899|16895|17427
1635954600000|2021-11-03 15:50:00|16900|16897|16892|16888|16903|16901|16886|16883|41382
1635954900000|2021-11-03 15:55:00|16891|16889|16886|16884|16903|16900|16885|16883|46310
1635955200000|2021-11-03 16:00:00|16885|16883|16890|16887|16897|16895|16883|16882|53880
1635955500000|2021-11-03 16:05:00|16889|16888|16909|16906|16910|16906|16889|16888|69653
1635955800000|2021-11-03 16:10:00|16908|16905|16927|16923|16927|16926|16904|16901|49080
1635956100000|2021-11-03 16:15:00|16926|16925|16911|16908|16934|16932|16907|16903|80950
1635956400000|2021-11-03 16:20:00|16910|16907|16899|16896|16917|16916|16892|16889|23784
1635956700000|2021-11-03 16:25:00|16898|16895|16907|16903|16919|16916|16892|16890|21820
1635957000000|2021-11-03 16:30:00|16906|16902|16911|16909|16914|16913|16900|16899|49475
1635957300000|2021-11-03 16:35:00|16912|16910|16944|16942|16945|16942|16912|16910|38154
1635957600000|2021-11-03 16:40:00|16945|16940|16933|16929|16948|16947|16932|16928|38690
1635957900000|2021-11-03 16:45:00|16932|16930|16936|16932|16942|16941|16930|16929|21899
1635958200000|2021-11-03 16:50:00|16934|16933|16950|16948|16951|16949|16930|16927|37569
1635958500000|2021-11-03 16:55:00|16949|16949|16929|16925|16951|16949|16926|16924|21726
1635958800000|2021-11-03 17:00:00|16928|16926|16930|16928|16943|16939|16923|16920|18728
1635959100000|2021-11-03 17:05:00|16931|16926|16930|16928|16941|16938|16927|16925|18592
1635959400000|2021-11-03 17:10:00|16929|16927|16903|16902|16929|16927|16903|16900|50403
1635959700000|2021-11-03 17:15:00|16904|16901|16890|16888|16904|16903|16883|16880|43134
1635960000000|2021-11-03 17:20:00|16891|16889|16886|16884|16899|16895|16884|16882|28964
1635960300000|2021-11-03 17:25:00|16887|16885|16884|16880|16896|16895|16880|16878|52837
1635960600000|2021-11-03 17:30:00|16883|16878|16878|16876|16886|16883|16874|16872|37244
1635960900000|2021-11-03 17:35:00|16877|16877|16880|16878|16885|16883|16877|16877|23878
1635961200000|2021-11-03 17:40:00|16881|16879|16881|16879|16887|16883|16874|16871|47533
1635961500000|2021-11-03 17:45:00|16880|16877|16880|16878|16894|16890|16874|16871|53593
1635961800000|2021-11-03 17:50:00|16879|16876|16865|16862|16880|16878|16863|16861|37676
1635962100000|2021-11-03 17:55:00|16864|16861|16874|16869|16879|16876|16862|16861|31467
1635962400000|2021-11-03 18:00:00|16871|16868|16911|16903|16931|16927|16867|16861|55171
1635962700000|2021-11-03 18:05:00|16912|16904|16921|16917|16921|16919|16899|16894|26993
1635963000000|2021-11-03 18:10:00|16920|16916|16914|16911|16921|16917|16902|16898|28431
1635963300000|2021-11-03 18:15:00|16916|16912|16930|16928|16934|16932|16907|16905|47778
1635963600000|2021-11-03 18:20:00|16929|16929|16931|16929|16937|16935|16915|16912|28953
1635963900000|2021-11-03 18:25:00|16932|16930|16925|16922|16937|16935|16923|16922|30907
1635964200000|2021-11-03 18:30:00|16924|16921|16911|16909|16927|16925|16900|16896|54051
1635964500000|2021-11-03 18:35:00|16912|16908|16920|16916|16927|16923|16906|16903|31512
1635964800000|2021-11-03 18:40:00|16921|16918|16927|16923|16939|16934|16911|16909|25640
1635965100000|2021-11-03 18:45:00|16926|16924|16961|16958|16965|16959|16926|16923|39279
1635965400000|2021-11-03 18:50:00|16960|16957|16960|16956|16969|16967|16955|16951|55698
1635965700000|2021-11-03 18:55:00|16959|16957|16960|16957|16969|16966|16957|16954|31600
1635966000000|2021-11-03 19:00:00|16959|16958|16977|16974|16983|16981|16959|16957|90674
1635966300000|2021-11-03 19:05:00|16978|16975|16979|16977|16983|16980|16969|16967|24928
1635966600000|2021-11-03 19:10:00|16978|16976|16980|16978|16982|16981|16967|16966|44011
1635966900000|2021-11-03 19:15:00|16981|16979|16975|16973|16983|16982|16973|16970|30030
1635967200000|2021-11-03 19:20:00|16976|16974|16977|16975|16979|16978|16967|16965|47862
1635967500000|2021-11-03 19:25:00|16978|16976|16991|16988|16992|16991|16976|16975|43831
1635967800000|2021-11-03 19:30:00|16989|16989|16995|16993|16998|16996|16988|16987|56690
1635968100000|2021-11-03 19:35:00|16996|16994|17005|17003|17006|17004|16992|16990|69707
1635968400000|2021-11-03 19:40:00|17004|17004|17009|17008|17010|17009|17003|17002|54748
1635968700000|2021-11-03 19:45:00|17008|17007|17015|17013|17016|17015|17007|17006|86731
1635969000000|2021-11-03 19:50:00|17016|17014|17004|17002|17020|17019|16995|16993|120145
1635969300000|2021-11-03 19:55:00|17003|17003|17007|17006|17013|17011|16991|16990|231945
1635969600000|2021-11-03 20:00:00|17010|17002|16998|16963|17013|17010|16986|16900|113067
1635969900000|2021-11-03 20:05:00|17012|16970|17012|17000|17012|17000|16998|16970|31724
1635970200000|2021-11-03 20:10:00|17010|16964|17000|16967|17010|17004|17000|16964|10404
1635970500000|2021-11-03 20:15:00|17007|16968|17012|16973|17012|17006|17007|16968|2175
1635970800000|2021-11-03 20:20:00||16975||16977||16977||16975|228
1635971100000|2021-11-03 20:25:00||16973||16980||16980||16973|224
1635971400000|2021-11-03 20:30:00||16981||16981||16981||16981|352
1635971700000|2021-11-03 20:35:00||16980||16980||16990||16980|6908
1635972000000|2021-11-03 20:40:00||16990||16980||17000||16980|698
1635972300000|2021-11-03 20:45:00|17010|16981|17012|16981|17012|16981|17010|16981|417
1635972600000|2021-11-03 20:50:00|17011||17011||17011||17011||281
1635972900000|2021-11-03 20:55:00|17008|16985|17008|17000|17008|17005|17000|16985|371
1635973200000|2021-11-03 21:00:00|17000|16985|17000|16985|17000|16985|17000|16985|1789
1635973500000|2021-11-03 21:05:00|17008|16986|17008|16986|17008|16986|17008|16986|655
1635973800000|2021-11-03 21:10:00|17007||17000||17007||17000||1079
1635974100000|2021-11-03 21:15:00||16980||16981||16985||16980|485
1635974400000|2021-11-03 21:20:00|||||||||142
1635974700000|2021-11-03 21:25:00|16990||17000||17000||16990||2041
1635975000000|2021-11-03 21:30:00||16990||16981||16990||16981|738
1635975300000|2021-11-03 21:35:00|||||||||64
1635975600000|2021-11-03 21:40:00|16990|16983|16999|16986|16999|16986|16990|16983|288
1635975900000|2021-11-03 21:45:00|||||||||60
1635976200000|2021-11-03 21:50:00||16987||16987||16987||16987|184
1635976500000|2021-11-03 21:55:00|16990|16986|16990|16986|16990|16986|16990|16986|67
1635976800000|2021-11-03 22:00:00||16980||16980||16980||16980|112
1635977100000|2021-11-03 22:05:00||16981||16981||16981||16981|10
1635977400000|2021-11-03 22:10:00|17000||17011||17011||17000||1250
1635977700000|2021-11-03 22:15:00|17008|17004|17011|16981|17011|17004|17004|16981|208
1635978000000|2021-11-03 22:20:00||16982||16982||16982||16982|35
1635978600000|2021-11-03 22:30:00|17009||17009||17009||17009||2
1635978900000|2021-11-03 22:35:00||16986||16986||16986||16986|64
1635979200000|2021-11-03 22:40:00||16982||16982||16982||16982|128
1635979500000|2021-11-03 22:45:00|16990|16981|17009|16982|17009|17008|16990|16981|1484
1635979800000|2021-11-03 22:50:00||16985||16985||16985||16985|181
1635980100000|2021-11-03 22:55:00||16986||16986||16986||16986|105
1635980400000|2021-11-03 23:00:00||16985||17000||17000||16985|66
1635980700000|2021-11-03 23:05:00|17000|17001|17009|16988|17009|17001|17000|16986|470
1635981000000|2021-11-03 23:10:00||17000||17000||17000||16988|313
1635981300000|2021-11-03 23:15:00|17012||17012||17012||17012||45
1635981600000|2021-11-03 23:20:00||17006||17000||17006||17000|232
1635981900000|2021-11-03 23:25:00|17011||17012||17012||17011||106
1635982200000|2021-11-03 23:30:00|||||||||31
1635982500000|2021-11-03 23:35:00|17010|17005|17012|17000|17012|17011|17010|17000|205
1635982800000|2021-11-03 23:40:00|17013|17012|17019|17000|17019|17012|17013|17000|546
1635983100000|2021-11-03 23:45:00||17001||17001||17001||17001|0
1635983400000|2021-11-03 23:50:00|||||||||307
1635983700000|2021-11-03 23:55:00|17018|17010|17018|17001|17018|17015|17018|17001|661
1636012800000|2021-11-04 08:00:00|17311|16500|17025|16900|17311|17010|17025|16500|95
1636013100000|2021-11-04 08:05:00|17021|17012|17100|16919|17100|17016|17021|16900|266
1636013400000|2021-11-04 08:10:00|17069|16900|17069|17015|17100|17027|17058|16900|22
1636013700000|2021-11-04 08:15:00|17095|17020|17069|17009|17095|17020|17047|17008|88
1636014000000|2021-11-04 08:20:00|17055|17000|17050|17020|17069|17020|17035|17000|130
1636014300000|2021-11-04 08:25:00|17040|17024|17050|17030|17050|17030|17040|17000|211
1636014600000|2021-11-04 08:30:00|17047||17035||17050||17035||97
1636014900000|2021-11-04 08:35:00|17044||17050||17050||17044||153
1636015200000|2021-11-04 08:40:00|||||||||182
1636015500000|2021-11-04 08:45:00|||||||||36
1636015800000|2021-11-04 08:50:00|||||||||15
1636016100000|2021-11-04 08:55:00|||||||||42
1636016400000|2021-11-04 09:00:00|||||||||30
1636016700000|2021-11-04 09:05:00||17036||17035||17036||17030|107
1636017000000|2021-11-04 09:10:00||17037||17037||17037||17037|31
1636017300000|2021-11-04 09:15:00|||||||||2
1636017600000|2021-11-04 09:20:00||17039||17037||17039||17037|137
1636017900000|2021-11-04 09:25:00|||||||||11
1636018200000|2021-11-04 09:30:00|||||||||2
1636018500000|2021-11-04 09:35:00|17056|17042|17069|17037|17069|17042|17056|17037|144
1636018800000|2021-11-04 09:40:00|17059|17040|17070|17039|17070|17040|17059|17039|125
1636019100000|2021-11-04 09:45:00|17049|17037|17037|17030|17070|17038|17037|17030|3767
1636019400000|2021-11-04 09:50:00||17010||17010||17021||17007|479
1636019700000|2021-11-04 09:55:00||17025||17010||17025||17010|3
1636020000000|2021-11-04 10:00:00||17020||17010||17024||17010|21
1636020300000|2021-11-04 10:05:00||17020||17020||17020||17020|15
1636020600000|2021-11-04 10:10:00||17015||17034||17034||17010|65
1636020900000|2021-11-04 10:15:00|||||||||23
1636021200000|2021-11-04 10:20:00||17035||17034||17035||17034|166
1636021500000|2021-11-04 10:25:00|||||||||63
1636021800000|2021-11-04 10:30:00|||||||||34
1636022100000|2021-11-04 10:35:00|||||||||22
1636022400000|2021-11-04 10:40:00|||||||||5
1636022700000|2021-11-04 10:45:00|17035||17035||17037||17035||164
1636023000000|2021-11-04 10:50:00|||||||||96
1636023300000|2021-11-04 10:55:00||17024||17020||17024||17020|226
1636023600000|2021-11-04 11:00:00|17033|17024|17033|17020|17035|17024|17033|17020|506
1636023900000|2021-11-04 11:05:00|17030|17010|17030|17009|17030|17010|17030|17009|308
1636024200000|2021-11-04 11:10:00|17020|17006|17020|17006|17020|17008|17015|17006|547
1636024500000|2021-11-04 11:15:00|17014|17000|17020|17000|17020|17000|17006|17000|283
1636024800000|2021-11-04 11:20:00||17001||17000||17003||17000|535
1636025100000|2021-11-04 11:25:00|17010|17008|17010|16981|17010|17008|17010|16980|929
1636025400000|2021-11-04 11:30:00|17008||17010||17010||17008||194
1636025700000|2021-11-04 11:35:00|||||||||143
1636026000000|2021-11-04 11:40:00||16982||16983||16983||16982|160
1636026300000|2021-11-04 11:45:00||17002||17000||17002||16983|338
1636026600000|2021-11-04 11:50:00|17009|17001|17009|17000|17010|17001|17007|17000|189
1636026900000|2021-11-04 11:55:00|17007||17010||17010||17004||96
1636027200000|2021-11-04 12:00:00|17009|17002|17009|17000|17010|17002|17007|17000|1073
1636027500000|2021-11-04 12:05:00|17006|17002|17005|17000|17009|17002|17005|17000|254
1636027800000|2021-11-04 12:10:00|17007|17003|17005|17000|17007|17003|17003|17000|530
1636028100000|2021-11-04 12:15:00|17007|17001|17007|17000|17009|17003|17007|17000|996
1636028400000|2021-11-04 12:20:00|||||||||109
1636028700000|2021-11-04 12:25:00|17006|17005|17006|17000|17007|17005|17006|17000|392
1636029000000|2021-11-04 12:30:00|17004|17001|17005|17000|17007|17001|17004|17000|81
1636029300000|2021-11-04 12:35:00|17007|17005|17007|17006|17007|17006|17006|17005|200
1636029600000|2021-11-04 12:40:00|17008|17005|17006|17000|17008|17005|17005|17000|395
1636029900000|2021-11-04 12:45:00|17005|17001|17005|17001|17007|17001|17005|17001|1305
1636030200000|2021-11-04 12:50:00|17007|17002|17006|17002|17007|17002|17006|17002|2301
1636030500000|2021-11-04 12:55:00|17005|17003|17007|17003|17009|17005|17005|17003|908
1636030800000|2021-11-04 13:00:00|17009|17006|17009|17003|17009|17006|17007|17003|650
1636031100000|2021-11-04 13:05:00|17010|17007|17010|17008|17010|17008|17008|17003|1181
1636031400000|2021-11-04 13:10:00|17018|17009|17018|17003|17020|17017|17017|17003|2097
1636031700000|2021-11-04 13:15:00|17019|17006|17020|17006|17020|17007|17016|17006|1144
1636032000000|2021-11-04 13:20:00|17018|17003|17020|17012|17020|17012|17018|17003|305
1636032300000|2021-11-04 13:25:00|17018|17006|17015|17000|17020|17016|17004|17000|2010
1636032600000|2021-11-04 13:30:00|17020|17003|16918|16907|17020|17007|16910|16901|98172
1636032900000|2021-11-04 13:35:00|16917|16906|16908|16902|16946|16934|16900|16895|69397
1636033200000|2021-11-04 13:40:00|16906|16903|16930|16925|16942|16936|16897|16893|95818
1636033500000|2021-11-04 13:45:00|16929|16924|16907|16903|16949|16942|16904|16903|54200
1636033800000|2021-11-04 13:50:00|16904|16902|16933|16930|16940|16936|16902|16900|56721
1636034100000|2021-11-04 13:55:00|16932|16927|16917|16912|16936|16934|16912|16909|29637
1636034400000|2021-11-04 14:00:00|16918|16913|16936|16933|16942|16940|16908|16905|59240
1636034700000|2021-11-04 14:05:00|16937|16934|16988|16984|17000|16992|16930|16926|41351
1636035000000|2021-11-04 14:10:00|16989|16985|16967|16963|16991|16988|16966|16961|37397
1636035300000|2021-11-04 14:15:00|16968|16962|16977|16972|16993|16990|16964|16962|32021
1636035600000|2021-11-04 14:20:00|16976|16973|16959|16954|16984|16980|16953|16950|30198
1636035900000|2021-11-04 14:25:00|16958|16955|16928|16921|16960|16956|16915|16913|59417
1636036200000|2021-11-04 14:30:00|16924|16923|16936|16933|16945|16944|16923|16921|30609
1636036500000|2021-11-04 14:35:00|16937|16934|16951|16947|16957|16952|16934|16933|33116
1636036800000|2021-11-04 14:40:00|16950|16949|16960|16956|16967|16964|16950|16947|28138
1636037100000|2021-11-04 14:45:00|16959|16957|16972|16969|16972|16970|16943|16941|54983
1636037400000|2021-11-04 14:50:00|16971|16966|16979|16976|16982|16978|16969|16965|27183
1636037700000|2021-11-04 14:55:00|16981|16977|16955|16952|16987|16983|16954|16951|23080
1636038000000|2021-11-04 15:00:00|16956|16950|16935|16932|16956|16950|16926|16923|49601
1636038300000|2021-11-04 15:05:00|16934|16933|16924|16921|16940|16937|16904|16901|60606
1636038600000|2021-11-04 15:10:00|16923|16920|16923|16920|16941|16938|16919|16917|23634
1636038900000|2021-11-04 15:15:00|16922|16916|16914|16910|16922|16917|16902|16900|44736
1636039200000|2021-11-04 15:20:00|16913|16909|16879|16876|16914|16910|16878|16875|69010
1636039500000|2021-11-04 15:25:00|16880|16877|16883|16879|16890|16886|16872|16870|38443
1636039800000|2021-11-04 15:30:00|16882|16880|16883|16881|16890|16889|16874|16872|39514
1636040100000|2021-11-04 15:35:00|16884|16882|16895|16893|16895|16895|16881|16878|29477
1636040400000|2021-11-04 15:40:00|16894|16894|16879|16876|16913|16910|16873|16872|77264
1636040700000|2021-11-04 15:45:00|16878|16874|16877|16874|16887|16883|16869|16867|52282
1636041000000|2021-11-04 15:50:00|16876|16875|16888|16886|16890|16886|16873|16871|59356
1636041300000|2021-11-04 15:55:00|16887|16885|16907|16903|16913|16910|16884|16883|30291
1636041600000|2021-11-04 16:00:00|16906|16904|16919|16917|16920|16919|16903|16900|30465
1636041900000|2021-11-04 16:05:00|16918|16918|16921|16918|16928|16927|16910|16909|49551
1636042200000|2021-11-04 16:10:00|16922|16919|16944|16942|16944|16942|16922|16919|49934
1636042500000|2021-11-04 16:15:00|16943|16941|16938|16934|16949|16947|16928|16924|24250
1636042800000|2021-11-04 16:20:00|16940|16935|16940|16937|16948|16945|16935|16933|25362
1636043100000|2021-11-04 16:25:00|16939|16938|16948|16946|16955|16952|16938|16935|22537
1636043400000|2021-11-04 16:30:00|16947|16947|16967|16965|16969|16967|16938|16936|43026
1636043700000|2021-11-04 16:35:00|16969|16966|16960|16958|16969|16968|16955|16954|28812
1636044000000|2021-11-04 16:40:00|16962|16959|16972|16970|16972|16971|16960|16958|24423
1636044300000|2021-11-04 16:45:00|16971|16971|16967|16965|16976|16975|16959|16957|31557
1636044600000|2021-11-04 16:50:00|16969|16966|16957|16955|16973|16971|16951|16950|23302
1636044900000|2021-11-04 16:55:00|16958|16956|16949|16947|16970|16966|16943|16940|28088
1636045200000|2021-11-04 17:00:00|16948|16946|16955|16952|16957|16953|16942|16940|25275
1636045500000|2021-11-04 17:05:00|16954|16951|16962|16959|16967|16965|16949|16945|26032
1636045800000|2021-11-04 17:10:00|16963|16960|16960|16958|16965|16963|16956|16953|17672
1636046100000|2021-11-04 17:15:00|16962|16959|16959|16957|16963|16961|16952|16951|21763
1636046400000|2021-11-04 17:20:00|16960|16958|16950|16947|16965|16963|16942|16940|28761
1636046700000|2021-11-04 17:25:00|16949|16948|16949|16947|16955|16950|16934|16930|29783
1636047000000|2021-11-04 17:30:00|16951|16948|16937|16933|16953|16951|16933|16931|26762
1636047300000|2021-11-04 17:35:00|16936|16934|16948|16945|16948|16945|16933|16931|19566
1636047600000|2021-11-04 17:40:00|16947|16944|16959|16957|16960|16958|16941|16939|39225
1636047900000|2021-11-04 17:45:00|16958|16958|16946|16942|16965|16961|16946|16942|30494
1636048200000|2021-11-04 17:50:00|16945|16943|16967|16965|16970|16967|16942|16939|25262
1636048500000|2021-11-04 17:55:00|16966|16963|16958|16955|16974|16970|16956|16954|30492
1636048800000|2021-11-04 18:00:00|16957|16954|16949|16948|16958|16956|16943|16942|37624
1636049100000|2021-11-04 18:05:00|16950|16949|16963|16960|16964|16961|16943|16940|47169
1636049400000|2021-11-04 18:10:00|16962|16959|16971|16969|16972|16969|16954|16950|28079
1636049700000|2021-11-04 18:15:00|16970|16970|16966|16963|16974|16971|16959|16954|22053
1636050000000|2021-11-04 18:20:00|16969|16964|16979|16976|16983|16980|16968|16964|29680
1636050300000|2021-11-04 18:25:00|16980|16977|16950|16948|16980|16977|16950|16948|28077
1636050600000|2021-11-04 18:30:00|16951|16949|16955|16953|16958|16956|16946|16945|41761
1636050900000|2021-11-04 18:35:00|16956|16954|16955|16953|16960|16958|16951|16949|30620
1636051200000|2021-11-04 18:40:00|16957|16954|16971|16970|16971|16970|16956|16953|34442
1636051500000|2021-11-04 18:45:00|16970|16969|16958|16956|16973|16970|16956|16954|19999
1636051800000|2021-11-04 18:50:00|16959|16957|16978|16976|16983|16978|16959|16957|55557
1636052100000|2021-11-04 18:55:00|16979|16977|16985|16983|16987|16986|16979|16976|30885
1636052400000|2021-11-04 19:00:00|16984|16984|16977|16974|16989|16988|16975|16973|49087
1636052700000|2021-11-04 19:05:00|16976|16975|16972|16969|16979|16978|16964|16961|27895
1636053000000|2021-11-04 19:10:00|16973|16971|16975|16973|16986|16983|16973|16969|28820
1636053300000|2021-11-04 19:15:00|16976|16974|16976|16973|16981|16980|16973|16971|45622
1636053600000|2021-11-04 19:20:00|16975|16972|16986|16983|16999|16995|16974|16972|66825
1636053900000|2021-11-04 19:25:00|16985|16984|17002|16999|17005|17003|16985|16983|52715
1636054200000|2021-11-04 19:30:00|17003|17000|17007|17005|17007|17006|16998|16997|58794
1636054500000|2021-11-04 19:35:00|17006|17004|17009|17007|17011|17010|17001|17000|72447
1636054800000|2021-11-04 19:40:00|17010|17008|17018|17016|17022|17021|17005|17003|82630
1636055100000|2021-11-04 19:45:00|17017|17017|17017|17014|17024|17023|17009|17007|55348
1636055400000|2021-11-04 19:50:00|17019|17015|17033|17031|17033|17032|17016|17014|92793
1636055700000|2021-11-04 19:55:00|17032|17032|17041|17037|17041|17037|17019|17017|304658
1636056000000|2021-11-04 20:00:00|17040|17036|17035|17027|17050|17036|17035|16963|119889
1636056300000|2021-11-04 20:05:00|17045|17031|17045|17027|17045|17031|17045|17027|823
1636056600000|2021-11-04 20:10:00|17041|17030|17031|17027|17045|17030|17031|17027|2045
1636056900000|2021-11-04 20:15:00|17030|16950|17025|16970|17030|16970|17024|16950|6867
1636057200000|2021-11-04 20:20:00||16971||16971||16971||16971|416
1636057500000|2021-11-04 20:25:00|17030|16972|17025|17002|17030|17020|17020|16972|377
1636057800000|2021-11-04 20:30:00||17000||17001||17004||17000|229
1636058100000|2021-11-04 20:35:00|17030||17028||17030||17028||1874
1636058400000|2021-11-04 20:40:00|17025|17000|17027|17015|17028|17017|17015|17000|704
1636058700000|2021-11-04 20:45:00|17045||17045||17045||17045||645
1636059000000|2021-11-04 20:50:00|17040|17022|17045|17015|17045|17022|17034|17015|616
1636059300000|2021-11-04 20:55:00||17016||17016||17016||17016|105
1636059600000|2021-11-04 21:00:00|||||||||141
1636059900000|2021-11-04 21:05:00|17043|17018|17045|17018|17045|17018|17043|17018|402
1636060200000|2021-11-04 21:10:00|||||||||483
1636060500000|2021-11-04 21:15:00|17043||17045||17045||17043||119
1636060800000|2021-11-04 21:20:00|17030||17045||17045||17028||90436
1636061100000|2021-11-04 21:25:00|||||||||244
1636061400000|2021-11-04 21:30:00|17042||17042||17042||17042||118
1636061700000|2021-11-04 21:35:00|17039||17030||17042||17030||111
1636062000000|2021-11-04 21:40:00|||||||||118
1636062300000|2021-11-04 21:45:00|17026||17025||17030||17025||58
1636062600000|2021-11-04 21:50:00|17030||17028||17042||17028||149
1636062900000|2021-11-04 21:55:00|||||||||78
1636063200000|2021-11-04 22:00:00||17015||17016||17016||17015|422
1636063500000|2021-11-04 22:05:00|||||||||13
1636063800000|2021-11-04 22:10:00|||||||||79
1636064100000|2021-11-04 22:15:00||17020||17020||17020||17020|41
1636064400000|2021-11-04 22:20:00|||||||||68
1636064700000|2021-11-04 22:25:00|||||||||431
1636065000000|2021-11-04 22:30:00|17021||17028||17028||17021||304
1636065300000|2021-11-04 22:35:00|17042|17021|17043|17021|17043|17028|17042|17021|730
1636065600000|2021-11-04 22:40:00|17038|17035|17043|17021|17043|17038|17038|17020|353
1636065900000|2021-11-04 22:45:00||17032||17030||17037||17020|131
1636066200000|2021-11-04 22:50:00||17037||17030||17037||17030|43
1636066500000|2021-11-04 22:55:00|17045|17020|17045|17020|17045|17020|17045|17020|354
1636066800000|2021-11-04 23:00:00|17044||17044||17044||17044||75
1636067100000|2021-11-04 23:05:00|17042|17030|17028|17020|17042|17030|17028|17020|266
1636067400000|2021-11-04 23:10:00|||||||||69
1636067700000|2021-11-04 23:15:00|17042||17028||17042||17028||137
1636068000000|2021-11-04 23:20:00|||||||||180
1636068300000|2021-11-04 23:25:00|||||||||96
1636068600000|2021-11-04 23:30:00|||||||||165
1636068900000|2021-11-04 23:35:00|||||||||54
1636069200000|2021-11-04 23:40:00||17015||17015||17015||17015|324
1636069500000|2021-11-04 23:45:00|||||||||51
1636069800000|2021-11-04 23:50:00|||||||||396
1636070100000|2021-11-04 23:55:00|17042|17020|17042|17015|17042|17020|17025|17015|802
1636099200000|2021-11-05 08:00:00|17311|16550|17070|16950|17311|16968|17070|16550|111
1636099500000|2021-11-05 08:05:00|17050|16960|17060|16970|17080|17004|17010|16904|593
1636099800000|2021-11-05 08:10:00|17050|16904|17070|16992|17080|17008|17050|16904|55
1636100100000|2021-11-05 08:15:00|17060|16980|17070|16981|17080|17007|17060|16980|156
1636100400000|2021-11-05 08:20:00|17080|16980|17056|17010|17080|17010|17051|16980|50
1636100700000|2021-11-05 08:25:00|17046|17028|17050|17010|17056|17028|17046|17010|86
1636101000000|2021-11-05 08:30:00|17056||17045||17056||17045||36
1636101300000|2021-11-05 08:35:00||17018||17010||17018||17010|58
1636101600000|2021-11-05 08:40:00|17041|17011|17045|17010|17045|17011|17041|17010|361
1636101900000|2021-11-05 08:45:00|17040|16990|17045|17000|17045|17015|17040|16990|202
1636102200000|2021-11-05 08:50:00|17031|17001|17045|16981|17045|17009|17031|16915|127
1636102500000|2021-11-05 08:55:00|17038|16990|17045|17001|17045|17024|17038|16990|67
1636102800000|2021-11-05 09:00:00||17000||17000||17000||17000|95
1636103100000|2021-11-05 09:05:00||17001||17001||17001||17000|41
1636103400000|2021-11-05 09:10:00||17032||17011||17032||17000|92
1636103700000|2021-11-05 09:15:00|17042||17045||17045||17041||81
1636104000000|2021-11-05 09:20:00||17010||17011||17011||17010|37
1636104300000|2021-11-05 09:25:00|17039|17033|17043|17011|17043|17033|17039|17011|165
1636104600000|2021-11-05 09:30:00|17045|17000|17045|17010|17045|17031|17044|17000|167
1636104900000|2021-11-05 09:35:00|17044|17031|17044|17013|17044|17031|17044|17010|78
1636105200000|2021-11-05 09:40:00||17015||17016||17037||17015|24
1636105500000|2021-11-05 09:45:00||17037||17016||17037||17015|19
1636105800000|2021-11-05 09:50:00|17041|17015|17044|17016|17044|17016|17041|17015|22
1636106100000|2021-11-05 09:55:00|17039|17020|17044|17011|17044|17022|17030|17011|287
1636106400000|2021-11-05 10:00:00||17012||17015||17015||17011|73
1636106700000|2021-11-05 10:05:00||17018||17020||17033||17018|12
1636107000000|2021-11-05 10:10:00|17041|17021|17041|17025|17041|17025|17041|17015|22
1636107300000|2021-11-05 10:15:00|17040|17015|17048|17030|17048|17040|17040|17015|618
1636107600000|2021-11-05 10:20:00||17025||17039||17039||17025|50
1636107900000|2021-11-05 10:25:00|||||||||100
1636108200000|2021-11-05 10:30:00|17056|17048|17090|17060|17095|17060|17056|17039|591
1636108500000|2021-11-05 10:35:00|17095|17068|17100|17073|17100|17073|17085|17060|175
1636108800000|2021-11-05 10:40:00|17097|17060|17095|17060|17097|17060|17095|17060|421
1636109100000|2021-11-05 10:45:00|17073|17046|17106|17051|17106|17077|17065|17043|2345
1636109400000|2021-11-05 10:50:00|17130|17050|17111|17061|17130|17089|17111|17050|760
1636109700000|2021-11-05 10:55:00|17113|17091|17134|17112|17176|17121|17110|17060|4358
1636110000000|2021-11-05 11:00:00|17130|17116|17133|17090|17180|17152|17120|17080|11561
1636110300000|2021-11-05 11:05:00|17120|17114|17150|17130|17167|17134|17120|17090|2717
1636110600000|2021-11-05 11:10:00|17145|17110|17144|17116|17150|17134|17127|17080|2354
1636110900000|2021-11-05 11:15:00|17140|17118|17196|17166|17196|17169|17130|17116|9087
1636111200000|2021-11-05 11:20:00|17198|17170|17198|17185|17199|17198|17188|17170|4054
1636111500000|2021-11-05 11:25:00|17199|17191|17275|17250|17275|17250|17199|17185|14141
1636111800000|2021-11-05 11:30:00|17280|17262|17260|17219|17300|17299|17246|17218|9078
1636112100000|2021-11-05 11:35:00|17250|17218|17250|17218|17250|17218|17243|17218|297
1636112400000|2021-11-05 11:40:00|17242|17233|17250|17226|17250|17236|17240|17218|2456
1636112700000|2021-11-05 11:45:00|17260|17225|17270|17230|17270|17264|17260|17225|5186
1636113000000|2021-11-05 11:50:00|17280|17231|17275|17265|17280|17268|17275|17230|408
1636113300000|2021-11-05 11:55:00|17273|17243|17264|17240|17273|17258|17264|17226|1328
1636113600000|2021-11-05 12:00:00|17258|17235|17264|17241|17265|17250|17252|17235|12974
1636113900000|2021-11-05 12:05:00|17263|17255|17264|17242|17264|17261|17259|17240|2015
1636114200000|2021-11-05 12:10:00|17263|17240|17290|17281|17290|17282|17263|17240|15291
1636114500000|2021-11-05 12:15:00|17289|17286|17365|17350|17365|17350|17287|17281|23731
1636114800000|2021-11-05 12:20:00|17362|17360|17430|17400|17430|17420|17360|17339|24223
1636115100000|2021-11-05 12:25:00|17428|17407|17430|17411|17430|17429|17420|17400|7146
1636115400000|2021-11-05 12:30:00|17425|17412|17417|17402|17428|17420|17402|17400|10228
1636115700000|2021-11-05 12:35:00|17420|17405|17425|17410|17440|17422|17410|17402|20567
1636116000000|2021-11-05 12:40:00|17410|17407|17405|17402|17425|17420|17405|17402|8153
1636116300000|2021-11-05 12:45:00|17404|17400|17384|17368|17405|17400|17355|17350|15299
1636116600000|2021-11-05 12:50:00|17383|17379|17394|17391|17399|17391|17383|17379|8384
1636116900000|2021-11-05 12:55:00|17399|17392|17380|17374|17420|17404|17380|17374|17024
1636117200000|2021-11-05 13:00:00|17377|17368|17346|17325|17377|17368|17315|17304|28553
1636117500000|2021-11-05 13:05:00|17340|17329|17363|17350|17368|17351|17340|17325|8191
1636117800000|2021-11-05 13:10:00|17354|17340|17354|17345|17368|17350|17349|17340|7335
1636118100000|2021-11-05 13:15:00|17353|17344|17370|17365|17370|17369|17350|17344|6023
1636118400000|2021-11-05 13:20:00|17375|17363|17344|17304|17384|17377|17309|17304|16202
1636118700000|2021-11-05 13:25:00|17340|17310|17350|17324|17350|17345|17313|17304|10703
1636119000000|2021-11-05 13:30:00|17348|17330|17325|17322|17369|17350|17234|17225|701923
1636119300000|2021-11-05 13:35:00|17324|17315|17278|17274|17353|17350|17270|17264|223574
1636119600000|2021-11-05 13:40:00|17279|17275|17423|17418|17440|17435|17278|17274|433949
1636119900000|2021-11-05 13:45:00|17424|17419|17419|17415|17461|17455|17400|17398|271668
1636120200000|2021-11-05 13:50:00|17418|17414|17431|17426|17445|17441|17368|17365|213710
1636120500000|2021-11-05 13:55:00|17430|17423|17428|17425|17444|17442|17409|17403|124597
1636120800000|2021-11-05 14:00:00|17427|17427|17495|17492|17495|17492|17423|17421|240335
1636121100000|2021-11-05 14:05:00|17494|17491|17501|17498|17518|17515|17488|17486|273809
1636121400000|2021-11-05 14:10:00|17504|17499|17481|17477|17514|17508|17468|17464|173484
1636121700000|2021-11-05 14:15:00|17482|17478|17503|17501|17508|17504|17471|17470|156115
1636122000000|2021-11-05 14:20:00|17502|17500|17501|17498|17519|17517|17473|17471|121697
1636122300000|2021-11-05 14:25:00|17502|17499|17485|17481|17503|17502|17477|17474|86338
1636122600000|2021-11-05 14:30:00|17484|17480|17490|17487|17504|17501|17473|17470|83947
1636122900000|2021-11-05 14:35:00|17489|17488|17495|17492|17517|17516|17487|17482|85614
1636123200000|2021-11-05 14:40:00|17493|17493|17493|17491|17500|17497|17475|17472|96728
1636123500000|2021-11-05 14:45:00|17494|17492|17502|17500|17503|17502|17488|17487|73406
1636123800000|2021-11-05 14:50:00|17504|17501|17503|17500|17515|17511|17489|17487|115329
1636124100000|2021-11-05 14:55:00|17504|17501|17529|17526|17534|17529|17496|17493|169568
1636124400000|2021-11-05 15:00:00|17531|17528|17516|17515|17535|17533|17516|17515|67332
1636124700000|2021-11-05 15:05:00|17515|17514|17536|17534|17539|17536|17498|17496|91861
1636125000000|2021-11-05 15:10:00|17535|17533|17587|17586|17588|17586|17530|17528|127172
1636125300000|2021-11-05 15:15:00|17588|17587|17628|17627|17633|17630|17583|17580|212008
1636125600000|2021-11-05 15:20:00|17629|17628|17570|17568|17640|17639|17569|17566|110622
1636125900000|2021-11-05 15:25:00|17569|17566|17572|17570|17575|17572|17553|17548|64598
1636126200000|2021-11-05 15:30:00|17574|17571|17599|17598|17604|17602|17571|17570|84620
1636126500000|2021-11-05 15:35:00|17601|17599|17632|17630|17632|17630|17592|17588|57605
1636126800000|2021-11-05 15:40:00|17631|17629|17583|17580|17634|17631|17566|17565|60862
1636127100000|2021-11-05 15:45:00|17585|17581|17626|17623|17629|17626|17584|17580|66075
1636127400000|2021-11-05 15:50:00|17625|17622|17619|17615|17640|17635|17597|17593|99359
1636127700000|2021-11-05 15:55:00|17618|17616|17614|17611|17618|17616|17596|17593|30449
1636128000000|2021-11-05 16:00:00|17613|17610|17640|17639|17640|17639|17604|17603|58420
1636128300000|2021-11-05 16:05:00|17639|17637|17636|17635|17640|17637|17629|17626|56369
1636128600000|2021-11-05 16:10:00|17635|17634|17684|17682|17684|17682|17635|17634|115446
1636128900000|2021-11-05 16:15:00|17683|17680|17670|17668|17699|17698|17669|17668|119754
1636129200000|2021-11-05 16:20:00|17669|17667|17661|17659|17681|17677|17653|17650|57912
1636129500000|2021-11-05 16:25:00|17662|17660|17673|17669|17683|17681|17651|17648|51041
1636129800000|2021-11-05 16:30:00|17672|17670|17674|17670|17678|17675|17651|17649|55043
1636130100000|2021-11-05 16:35:00|17675|17672|17678|17676|17679|17676|17652|17648|47084
1636130400000|2021-11-05 16:40:00|17677|17675|17690|17688|17690|17688|17668|17665|34897
1636130700000|2021-11-05 16:45:00|17689|17687|17688|17686|17693|17691|17678|17676|63193
1636131000000|2021-11-05 16:50:00|17687|17685|17687|17685|17695|17692|17683|17680|66329
1636131300000|2021-11-05 16:55:00|17686|17686|17629|17627|17691|17689|17628|17625|61730
1636131600000|2021-11-05 17:00:00|17630|17628|17647|17643|17653|17651|17611|17608|70512
1636131900000|2021-11-05 17:05:00|17646|17639|17610|17606|17648|17644|17610|17605|60250
1636132200000|2021-11-05 17:10:00|17608|17607|17562|17558|17617|17613|17549|17546|130400
1636132500000|2021-11-05 17:15:00|17563|17559|17580|17576|17595|17591|17559|17555|74227
1636132800000|2021-11-05 17:20:00|17579|17577|17548|17545|17579|17577|17544|17541|55333
1636133100000|2021-11-05 17:25:00|17546|17543|17476|17472|17546|17543|17474|17471|115801
1636133400000|2021-11-05 17:30:00|17475|17473|17499|17495|17511|17507|17474|17470|74770
1636133700000|2021-11-05 17:35:00|17498|17493|17495|17493|17500|17496|17482|17479|37302
1636134000000|2021-11-05 17:40:00|17496|17494|17494|17491|17509|17504|17491|17488|49299
1636134300000|2021-11-05 17:45:00|17493|17492|17477|17473|17495|17492|17460|17459|59967
1636134600000|2021-11-05 17:50:00|17476|17474|17519|17516|17520|17518|17468|17467|42593
1636134900000|2021-11-05 17:55:00|17520|17517|17556|17553|17561|17559|17514|17510|71329
1636135200000|2021-11-05 18:00:00|17557|17552|17527|17524|17557|17552|17527|17524|40125
1636135500000|2021-11-05 18:05:00|17526|17525|17555|17553|17562|17557|17523|17521|51224
1636135800000|2021-11-05 18:10:00|17554|17551|17561|17559|17574|17573|17549|17546|30825
1636136100000|2021-11-05 18:15:00|17562|17560|17553|17550|17565|17562|17549|17547|44650
1636136400000|2021-11-05 18:20:00|17554|17551|17565|17562|17588|17585|17554|17550|48053
1636136700000|2021-11-05 18:25:00|17566|17563|17574|17571|17579|17575|17557|17552|35540
1636137000000|2021-11-05 18:30:00|17575|17572|17559|17557|17581|17578|17553|17551|37600
1636137300000|2021-11-05 18:35:00|17558|17556|17588|17585|17588|17585|17532|17531|41238
1636137600000|2021-11-05 18:40:00|17587|17584|17572|17569|17588|17585|17568|17561|63504
1636137900000|2021-11-05 18:45:00|17571|17571|17559|17557|17575|17572|17559|17557|28891
1636138200000|2021-11-05 18:50:00|17560|17556|17574|17571|17575|17572|17556|17553|45898
1636138500000|2021-11-05 18:55:00|17573|17572|17572|17570|17574|17572|17562|17559|32684
1636138800000|2021-11-05 19:00:00|17574|17572|17548|17546|17578|17575|17546|17544|37952
1636139100000|2021-11-05 19:05:00|17549|17547|17568|17567|17570|17568|17544|17542|45222
1636139400000|2021-11-05 19:10:00|17570|17568|17582|17580|17585|17582|17561|17558|58524
1636139700000|2021-11-05 19:15:00|17581|17579|17571|17570|17586|17583|17566|17565|45456
1636140000000|2021-11-05 19:20:00|17570|17569|17563|17561|17573|17571|17554|17551|67974
1636140300000|2021-11-05 19:25:00|17564|17562|17559|17557|17571|17570|17554|17551|67724
1636140600000|2021-11-05 19:30:00|17560|17558|17579|17576|17579|17577|17556|17554|61947
1636140900000|2021-11-05 19:35:00|17582|17577|17582|17581|17590|17589|17574|17573|94794
1636141200000|2021-11-05 19:40:00|17581|17580|17572|17571|17587|17586|17571|17570|86178
1636141500000|2021-11-05 19:45:00|17571|17570|17562|17560|17572|17571|17551|17547|74152
1636141800000|2021-11-05 19:50:00|17563|17561|17560|17557|17579|17578|17557|17556|166830
1636142100000|2021-11-05 19:55:00|17559|17558|17565|17564|17579|17578|17558|17557|299828
1636142400000|2021-11-05 20:00:00|17567|17560|17574|17574|17600|17575|17567|17552|169620
1636142700000|2021-11-05 20:05:00||17559||17560||17565||17559|582
1636143000000|2021-11-05 20:10:00|17569|17538|17574|17538|17574|17538|17569|17538|20542
1636143300000|2021-11-05 20:15:00|17574|17553|17596|17536|17596|17554|17565|17536|0
1636143600000|2021-11-05 20:20:00|17595|17553|17551|17536|17596|17553|17551|17536|0
1636143900000|2021-11-05 20:25:00|17563|17549|17596|17536|17596|17549|17551|17536|0
1636144200000|2021-11-05 20:30:00|17563||17596||17596||17555||0
1636144500000|2021-11-05 20:35:00|17563|17543|17596|17536|17596|17543|17563|17536|0
1636144800000|2021-11-05 20:40:00||17559||17559||17559||17559|0
1636145100000|2021-11-05 20:45:00|||||||||170
1636145400000|2021-11-05 20:50:00|17569|17561|17569|17566|17569|17566|17569|17560|547
1636145700000|2021-11-05 20:55:00|17567|17560|17567|17565|17567|17565|17567|17560|414
1636362000000|2021-11-08 09:00:00|17680|17563|17790|17744|17800|17746|17660|17563|1645
1636362300000|2021-11-08 09:05:00|17800|17746|17800|17776|17800|17788|17788|17720|1139
1636362600000|2021-11-08 09:10:00|17795|17780|17800|17766|17808|17795|17794|17760|1612
1636362900000|2021-11-08 09:15:00|17797|17770|17797|17744|17800|17786|17787|17720|740
1636363200000|2021-11-08 09:20:00|17783|17765|17790|17731|17800|17765|17776|17700|479
1636363500000|2021-11-08 09:25:00|17800|17732|17800|17750|17800|17767|17784|17731|180
1636363800000|2021-11-08 09:30:00|17797|17740|17800|17780|17800|17780|17784|17740|624
1636364100000|2021-11-08 09:35:00|17784|17781|17771|17745|17800|17785|17769|17702|2128
1636364400000|2021-11-08 09:40:00|17769|17744|17771|17744|17771|17752|17769|17740|206
1636364700000|2021-11-08 09:45:00|17770|17751|17764|17750|17770|17765|17763|17750|1086
1636365000000|2021-11-08 09:50:00|17763|17758|17740|17700|17764|17763|17727|17700|2473
1636365300000|2021-11-08 09:55:00|17750|17709|17750|17700|17750|17732|17740|17700|546
1636365600000|2021-11-08 10:00:00|17732|17701|17740|17710|17750|17710|17732|17700|97
1636365900000|2021-11-08 10:05:00|17729|17722|17740|17710|17740|17722|17729|17710|248
1636366200000|2021-11-08 10:10:00|17738||17740||17740||17738||200
1636366500000|2021-11-08 10:15:00||17726||17727||17728||17710|62
1636366800000|2021-11-08 10:20:00||17733||17727||17733||17727|116
1636367100000|2021-11-08 10:25:00|17743|17740|17750|17740|17750|17740|17743|17740|296
1636367400000|2021-11-08 10:30:00||17741||17740||17748||17740|415
1636367700000|2021-11-08 10:35:00|17749|17745|17750|17740|17750|17745|17749|17740|189
1636368000000|2021-11-08 10:40:00|17749|17743|17740|17727|17750|17743|17731|17727|751
1636368300000|2021-11-08 10:45:00|17730|17731|17730|17727|17730|17731|17730|17727|473
1636368600000|2021-11-08 10:50:00|17729|17713|17730|17710|17730|17713|17729|17710|284
1636368900000|2021-11-08 10:55:00|17729|17722|17730|17710|17730|17722|17729|17710|330
1636369200000|2021-11-08 11:00:00||17702||17702||17722||17701|151
1636369500000|2021-11-08 11:05:00|17728|17707|17730|17700|17730|17722|17728|17700|137
1636369800000|2021-11-08 11:10:00|17724|17701|17730|17700|17730|17718|17724|17700|91
1636370100000|2021-11-08 11:15:00||17719||17710||17719||17700|58
1636370400000|2021-11-08 11:20:00|17728|17715|17730|17715|17730|17718|17724|17715|404
1636370700000|2021-11-08 11:25:00|17727|17716|17730|17716|17730|17716|17726|17716|296
1636371000000|2021-11-08 11:30:00|17727||17730||17730||17727||135
1636371300000|2021-11-08 11:35:00|17727|17713|17727|17714|17727|17721|17727|17713|491
1636371600000|2021-11-08 11:40:00|17730|17713|17720|17713|17740|17730|17720|17713|2146
1636371900000|2021-11-08 11:45:00|||||||||133
1636372200000|2021-11-08 11:50:00||17715||17715||17718||17715|36
1636372500000|2021-11-08 11:55:00|17730|17719|17715|17700|17730|17719|17715|17700|2654
1636372800000|2021-11-08 12:00:00|17714|17705|17714|17708|17715|17710|17709|17686|5588
1636373100000|2021-11-08 12:05:00|17715|17706|17730|17712|17730|17712|17714|17686|2148
1636373400000|2021-11-08 12:10:00|17739|17720|17797|17772|17800|17785|17739|17720|6692
1636373700000|2021-11-08 12:15:00|17798|17797|17825|17787|17826|17797|17789|17772|5854
1636374000000|2021-11-08 12:20:00|17820|17800|17818|17812|17826|17812|17800|17800|1316
1636374300000|2021-11-08 12:25:00|17812|17810|17810|17802|17812|17812|17806|17801|1196
1636374600000|2021-11-08 12:30:00|17809|17805|17801|17800|17809|17805|17801|17800|3218
1636374900000|2021-11-08 12:35:00|17802|17795|17801|17787|17802|17795|17801|17787|3454
1636375200000|2021-11-08 12:40:00|17800|17800|17803|17787|17803|17800|17800|17787|1721
1636375500000|2021-11-08 12:45:00|17800|17792|17802|17795|17803|17797|17799|17792|1866
1636375800000|2021-11-08 12:50:00|17801|17797|17802|17796|17803|17802|17801|17792|1754
1636376100000|2021-11-08 12:55:00|17803|17797|17810|17803|17810|17803|17803|17797|1786
1636376400000|2021-11-08 13:00:00|17815|17802|17826|17802|17826|17815|17814|17802|18201
1636376700000|2021-11-08 13:05:00|17850|17807|17880|17850|17885|17864|17829|17802|14438
1636377000000|2021-11-08 13:10:00|17870|17841|17900|17890|17900|17896|17870|17826|2965
1636377300000|2021-11-08 13:15:00|17889|17870|17880|17866|17900|17890|17874|17840|3190
1636377600000|2021-11-08 13:20:00|17873|17850|17900|17880|17900|17880|17871|17816|3119
1636377900000|2021-11-08 13:25:00|17890|17886|17900|17880|17900|17895|17885|17880|1589
1636378200000|2021-11-08 13:30:00|17895|17882|17900|17881|17900|17883|17883|17880|2357
1636378500000|2021-11-08 13:35:00|17899|17890|17870|17850|17899|17896|17870|17850|8591
1636378800000|2021-11-08 13:40:00|17868|17861|17859|17850|17868|17861|17859|17850|2177
1636379100000|2021-11-08 13:45:00|17858|17851|17837|17816|17858|17851|17837|17816|3686
1636379400000|2021-11-08 13:50:00|17839|17821|17838|17820|17850|17840|17838|17816|6910
1636379700000|2021-11-08 13:55:00|17850|17825|17880|17860|17880|17870|17849|17820|5192
1636380000000|2021-11-08 14:00:00|17869|17865|17868|17863|17880|17865|17865|17860|3732
1636380300000|2021-11-08 14:05:00|17867|17860|17895|17880|17900|17886|17867|17860|6808
1636380600000|2021-11-08 14:10:00|17886|17881|17872|17863|17900|17882|17872|17860|2953
1636380900000|2021-11-08 14:15:00|17868|17860|17847|17840|17890|17875|17847|17820|7772
1636381200000|2021-11-08 14:20:00|17850|17830|17850|17842|17850|17842|17836|17830|3109
1636381500000|2021-11-08 14:25:00|17838|17835|17900|17840|17900|17874|17838|17835|6733
1636381800000|2021-11-08 14:30:00|17898|17860|17716|17710|17900|17865|17715|17710|439909
1636382100000|2021-11-08 14:35:00|17714|17708|17865|17860|17868|17863|17691|17690|220187
1636382400000|2021-11-08 14:40:00|17870|17861|17848|17842|17916|17910|17760|17754|220436
1636382700000|2021-11-08 14:45:00|17847|17843|17866|17858|17892|17889|17803|17800|182221
1636383000000|2021-11-08 14:50:00|17867|17859|17911|17906|17925|17922|17850|17847|130462
1636383300000|2021-11-08 14:55:00|17910|17904|17876|17870|17922|17915|17849|17845|118806
1636383600000|2021-11-08 15:00:00|17875|17871|17842|17837|17897|17894|17831|17825|111683
1636383900000|2021-11-08 15:05:00|17843|17838|17825|17818|17856|17852|17817|17811|93333
1636384200000|2021-11-08 15:10:00|17824|17817|17758|17753|17824|17818|17754|17750|132673
1636384500000|2021-11-08 15:15:00|17757|17752|17770|17767|17770|17767|17735|17730|74428
1636384800000|2021-11-08 15:20:00|17772|17768|17741|17735|17785|17780|17740|17735|61374
1636385100000|2021-11-08 15:25:00|17740|17736|17716|17712|17759|17757|17712|17710|84368
1636385400000|2021-11-08 15:30:00|17715|17713|17730|17726|17734|17730|17683|17681|120121
1636385700000|2021-11-08 15:35:00|17729|17725|17676|17673|17729|17725|17674|17670|91672
1636386000000|2021-11-08 15:40:00|17675|17672|17670|17667|17685|17683|17640|17637|96250
1636386300000|2021-11-08 15:45:00|17669|17665|17768|17765|17770|17765|17662|17659|98812
1636386600000|2021-11-08 15:50:00|17767|17764|17753|17749|17776|17773|17748|17745|111261
1636386900000|2021-11-08 15:55:00|17754|17750|17764|17760|17769|17767|17729|17725|45366
1636387200000|2021-11-08 16:00:00|17763|17759|17752|17749|17780|17778|17743|17740|100451
1636387500000|2021-11-08 16:05:00|17751|17750|17709|17706|17752|17751|17685|17680|61197
1636387800000|2021-11-08 16:10:00|17708|17703|17708|17704|17725|17724|17699|17694|41681
1636388100000|2021-11-08 16:15:00|17707|17705|17723|17720|17729|17727|17702|17700|63082
1636388400000|2021-11-08 16:20:00|17722|17719|17730|17728|17732|17729|17713|17710|68213
1636388700000|2021-11-08 16:25:00|17729|17727|17750|17747|17763|17761|17726|17722|132077
1636389000000|2021-11-08 16:30:00|17748|17746|17700|17696|17748|17746|17697|17693|51922
1636389300000|2021-11-08 16:35:00|17699|17695|17672|17668|17701|17698|17663|17660|57553
1636389600000|2021-11-08 16:40:00|17671|17669|17680|17677|17692|17689|17671|17669|33235
1636389900000|2021-11-08 16:45:00|17679|17676|17666|17663|17685|17681|17664|17661|29746
1636390200000|2021-11-08 16:50:00|17668|17664|17661|17657|17675|17671|17658|17655|28745
1636390500000|2021-11-08 16:55:00|17660|17655|17644|17641|17662|17655|17630|17628|66828
1636390800000|2021-11-08 17:00:00|17641|17640|17635|17631|17660|17659|17631|17628|64298
1636391100000|2021-11-08 17:05:00|17636|17632|17624|17622|17650|17647|17619|17616|55786
1636391400000|2021-11-08 17:10:00|17625|17621|17616|17614|17640|17638|17612|17610|51020
1636391700000|2021-11-08 17:15:00|17615|17615|17625|17623|17642|17638|17614|17611|36539
1636392000000|2021-11-08 17:20:00|17624|17621|17629|17626|17630|17628|17612|17610|47305
1636392300000|2021-11-08 17:25:00|17630|17627|17629|17628|17646|17643|17624|17622|38351
1636392600000|2021-11-08 17:30:00|17628|17625|17652|17650|17654|17652|17627|17625|29593
1636392900000|2021-11-08 17:35:00|17653|17652|17657|17654|17658|17655|17637|17633|31561
1636393200000|2021-11-08 17:40:00|17656|17653|17661|17659|17665|17662|17652|17651|27126
1636393500000|2021-11-08 17:45:00|17660|17658|17659|17655|17661|17659|17644|17641|21775
1636393800000|2021-11-08 17:50:00|17658|17654|17644|17641|17662|17660|17642|17641|37007
1636394100000|2021-11-08 17:55:00|17646|17642|17641|17639|17647|17645|17623|17621|33995
1636394400000|2021-11-08 18:00:00|17640|17638|17647|17644|17652|17649|17634|17631|22868
1636394700000|2021-11-08 18:05:00|17648|17645|17656|17654|17668|17667|17647|17645|24579
1636395000000|2021-11-08 18:10:00|17655|17655|17643|17638|17672|17670|17635|17632|32421
1636395300000|2021-11-08 18:15:00|17642|17639|17670|17667|17670|17667|17636|17634|22938
1636395600000|2021-11-08 18:20:00|17671|17668|17673|17670|17675|17674|17659|17656|30802
1636395900000|2021-11-08 18:25:00|17672|17669|17651|17648|17679|17676|17649|17647|31805
1636396200000|2021-11-08 18:30:00|17652|17647|17641|17636|17652|17651|17633|17631|30416
1636396500000|2021-11-08 18:35:00|17640|17637|17640|17638|17643|17642|17630|17627|19279
1636396800000|2021-11-08 18:40:00|17641|17636|17616|17614|17641|17638|17616|17614|27307
1636397100000|2021-11-08 18:45:00|17617|17615|17625|17623|17626|17625|17612|17610|13794
1636397400000|2021-11-08 18:50:00|17624|17622|17652|17649|17653|17650|17621|17620|24939
1636397700000|2021-11-08 18:55:00|17651|17650|17655|17652|17655|17653|17638|17637|31311
1636398000000|2021-11-08 19:00:00|17654|17651|17676|17673|17676|17675|17652|17651|37600
1636398300000|2021-11-08 19:05:00|17675|17674|17680|17677|17691|17687|17668|17666|27571
1636398600000|2021-11-08 19:10:00|17679|17678|17663|17661|17680|17678|17657|17654|29190
1636398900000|2021-11-08 19:15:00|17662|17662|17666|17664|17680|17679|17662|17660|30220
1636399200000|2021-11-08 19:20:00|17665|17665|17664|17662|17666|17665|17650|17649|25293
1636399500000|2021-11-08 19:25:00|17663|17660|17685|17683|17685|17683|17660|17656|28253
1636399800000|2021-11-08 19:30:00|17684|17684|17681|17680|17695|17694|17680|17677|27318
1636400100000|2021-11-08 19:35:00|17682|17679|17692|17691|17696|17693|17676|17674|22793
1636400400000|2021-11-08 19:40:00|17693|17692|17695|17693|17699|17696|17676|17671|70773
1636400700000|2021-11-08 19:45:00|17694|17692|17698|17696|17710|17708|17689|17686|45388
1636401000000|2021-11-08 19:50:00|17697|17695|17709|17707|17710|17708|17694|17693|33240
1636401300000|2021-11-08 19:55:00|17708|17708|17728|17725|17732|17731|17707|17705|82465
1636401600000|2021-11-08 20:00:00|17727|17726|17729|17726|17731|17730|17720|17718|33397
1636401900000|2021-11-08 20:05:00|17728|17727|17726|17723|17730|17728|17713|17710|28387
1636402200000|2021-11-08 20:10:00|17727|17722|17724|17721|17727|17724|17713|17710|40132
1636402500000|2021-11-08 20:15:00|17725|17722|17724|17723|17730|17729|17722|17720|25044
1636402800000|2021-11-08 20:20:00|17725|17724|17721|17720|17731|17730|17720|17718|56629
1636403100000|2021-11-08 20:25:00|17720|17719|17704|17702|17720|17719|17699|17698|35921
1636403400000|2021-11-08 20:30:00|17705|17703|17710|17709|17715|17714|17701|17700|44986
1636403700000|2021-11-08 20:35:00|17709|17708|17698|17697|17712|17711|17694|17693|51666
1636404000000|2021-11-08 20:40:00|17699|17698|17659|17658|17699|17698|17656|17654|70512
1636404300000|2021-11-08 20:45:00|17658|17657|17667|17666|17675|17674|17643|17642|127585
1636404600000|2021-11-08 20:50:00|17666|17665|17669|17667|17693|17691|17663|17662|131445
1636404900000|2021-11-08 20:55:00|17668|17668|17685|17684|17700|17699|17666|17664|307224
1636405200000|2021-11-08 21:00:00|17687|17681|17687|17662|17705|17681|17665|17662|639544
1636405500000|2021-11-08 21:05:00|17679|17665|17686|17670|17687|17670|17679|17665|4609
1636405800000|2021-11-08 21:10:00|17687|17666|17687|17666|17687|17666|17687|17666|658
1636406100000|2021-11-08 21:15:00|17680||17686||17686||17680||347
1636406400000|2021-11-08 21:20:00|17670|17680|17684|17676|17684|17680|17670|17665|861
1636406700000|2021-11-08 21:25:00|||||||||7707
1636407000000|2021-11-08 21:30:00|17680|17668|17680|17668|17680|17668|17680|17668|2936
1636407300000|2021-11-08 21:35:00|||||||||785
1636407600000|2021-11-08 21:40:00|17684||17684||17684||17684||1221
1636407900000|2021-11-08 21:45:00|||||||||366
1636408200000|2021-11-08 21:50:00|||||||||234
1636408500000|2021-11-08 21:55:00||17670||17670||17677||17670|208
1636408800000|2021-11-08 22:00:00|17686||17677||17686||17677||186
1636409100000|2021-11-08 22:05:00|17684|17677|17684|17670|17684|17677|17684|17670|1025
1636409400000|2021-11-08 22:10:00|||||||||187
1636409700000|2021-11-08 22:15:00|||||||||86
1636410000000|2021-11-08 22:20:00||17677||17677||17677||17677|134
1636410300000|2021-11-08 22:25:00||17681||17681||17681||17681|268
1636410600000|2021-11-08 22:30:00|17682||17684||17684||17682||212
1636410900000|2021-11-08 22:35:00|||||||||170
1636411200000|2021-11-08 22:40:00||17683||17681||17683||17681|683
1636411500000|2021-11-08 22:45:00|17680|17675|17684|17670|17684|17675|17680|17670|497
1636411800000|2021-11-08 22:50:00|||||||||208
1636412100000|2021-11-08 22:55:00|||||||||284
1636412400000|2021-11-08 23:00:00|17678||17684||17684||17672||202
1636412700000|2021-11-08 23:05:00||17680||17680||17680||17680|106
1636413000000|2021-11-08 23:10:00|||||||||133
1636413300000|2021-11-08 23:15:00|17683|17670|17682|17670|17684|17670|17682|17670|125
1636413600000|2021-11-08 23:20:00|||||||||233
1636413900000|2021-11-08 23:25:00|17681||17681||17681||17681||133
1636414200000|2021-11-08 23:30:00|||||||||5
1636414500000|2021-11-08 23:35:00|17682||17682||17682||17682||72
1636414800000|2021-11-08 23:40:00|||||||||67
1636415100000|2021-11-08 23:45:00|17680||17680||17680||17680||77
1636415400000|2021-11-08 23:50:00|||||||||102
1636415700000|2021-11-08 23:55:00|||||||||905
1636416000000|2021-11-09 00:00:00|||||||||80
1636416300000|2021-11-09 00:05:00|17682||17682||17682||17682||11
1636416600000|2021-11-09 00:10:00|||||||||18
1636416900000|2021-11-09 00:15:00|17675|17668|17675|17668|17675|17668|17672|17668|643
1636417200000|2021-11-09 00:20:00||17666||17666||17666||17666|367
1636417500000|2021-11-09 00:25:00||17671||17665||17671||17665|1179
1636417800000|2021-11-09 00:30:00|||||||||178
1636418100000|2021-11-09 00:35:00|||||||||206
1636418400000|2021-11-09 00:40:00|17682||17682||17682||17682||235
1636418700000|2021-11-09 00:45:00|||||||||204
1636419000000|2021-11-09 00:50:00|17680||17670||17682||17670||582
1636419300000|2021-11-09 00:55:00|||||||||269
1636448400000|2021-11-09 09:00:00|17710|17600|17660|17611|17710|17631|17660|17550|111
1636448700000|2021-11-09 09:05:00|17670|17612|17624|17602|17670|17615|17624|17550|93
1636449000000|2021-11-09 09:10:00|17613|17603|17624|17581|17720|17603|17602|17550|727
1636449300000|2021-11-09 09:15:00|17640|17600|17649|17600|17650|17600|17629|17600|507
1636449600000|2021-11-09 09:20:00|17650||17640||17650||17624||495
1636449900000|2021-11-09 09:25:00|17639|17639|17644|17601|17720|17639|17639|17600|767
1636450200000|2021-11-09 09:30:00|17642|17600|17642|17601|17652|17602|17607|17600|311
1636450500000|2021-11-09 09:35:00|17629|17600|17639|17601|17650|17601|17629|17600|55
1636450800000|2021-11-09 09:40:00|17638||17642||17650||17638||80
1636451100000|2021-11-09 09:45:00|17650|17600|17629|17600|17650|17600|17609|17600|198
1636451400000|2021-11-09 09:50:00|17640||17607||17640||17604||46
1636451700000|2021-11-09 09:55:00|17630|17604|17629|17604|17670|17605|17605|17604|176
1636452000000|2021-11-09 10:00:00|17643|17605|17615|17604|17650|17605|17610|17604|334
1636452300000|2021-11-09 10:05:00|17614||17615||17615||17608||420
1636452600000|2021-11-09 10:10:00|17620|17615|17670|17643|17720|17643|17620|17604|1358
1636452900000|2021-11-09 10:15:00|17669|17630|17720|17681|17720|17681|17669|17630|886
1636453200000|2021-11-09 10:20:00|17719||17720||17720||17719||182
1636453500000|2021-11-09 10:25:00||17690||17690||17690||17690|469
1636453800000|2021-11-09 10:30:00||17681||17700||17700||17681|81
1636454100000|2021-11-09 10:35:00|||||||||15
1636454400000|2021-11-09 10:40:00|17716||17720||17720||17716||326
1636454700000|2021-11-09 10:45:00|||||||||20
1636455000000|2021-11-09 10:50:00|||||||||92
1636455300000|2021-11-09 10:55:00|||||||||13
1636455600000|2021-11-09 11:00:00||17706||17706||17706||17706|130
1636455900000|2021-11-09 11:05:00|17740|17718|17739|17718|17784|17718|17739|17718|248
1636456200000|2021-11-09 11:10:00|17740|17719|17770|17740|17784|17740|17740|17718|1203
1636456500000|2021-11-09 11:15:00|17748|17724|17770|17723|17770|17724|17748|17721|615
1636456800000|2021-11-09 11:20:00|17763|17726|17770|17723|17770|17726|17763|17723|76
1636457100000|2021-11-09 11:25:00|17757|17718|17723|17706|17784|17718|17721|17706|524
1636457400000|2021-11-09 11:30:00|17722|17712|17722|17706|17723|17712|17722|17706|221
1636457700000|2021-11-09 11:35:00|17723|17708|17722|17706|17723|17708|17722|17706|24
1636458000000|2021-11-09 11:40:00|17721|17707|17718|17707|17722|17707|17717|17707|159
1636458300000|2021-11-09 11:45:00|17719||17718||17723||17718||150
1636458600000|2021-11-09 11:50:00|17723||17722||17723||17715||657
1636458900000|2021-11-09 11:55:00|17718|17706|17722|17707|17723|17709|17708|17706|524
1636459200000|2021-11-09 12:00:00|17723|17712|17749|17734|17784|17734|17719|17707|1409
1636459500000|2021-11-09 12:05:00|17748|17715|17749|17720|17760|17720|17746|17715|336
1636459800000|2021-11-09 12:10:00|17746|17724|17734|17720|17760|17724|17729|17720|752
1636460100000|2021-11-09 12:15:00|17740|17724|17739|17720|17740|17724|17734|17720|1824
1636460400000|2021-11-09 12:20:00|17740|17721|17739|17728|17740|17728|17739|17721|1052
1636460700000|2021-11-09 12:25:00|17740|17727|17734|17707|17740|17730|17731|17706|397
1636461000000|2021-11-09 12:30:00|17733|17706|17737|17710|17738|17722|17713|17706|633
1636461300000|2021-11-09 12:35:00|17735|17712|17727|17710|17738|17712|17721|17710|727
1636461600000|2021-11-09 12:40:00|17725|17715|17699|17671|17728|17715|17699|17620|1386
1636461900000|2021-11-09 12:45:00|17700|17677|17689|17650|17700|17677|17655|17620|1291
1636462200000|2021-11-09 12:50:00|17688|17652|17687|17652|17700|17652|17674|17652|109
1636462500000|2021-11-09 12:55:00|17680||17669||17680||17669||156
1636462800000|2021-11-09 13:00:00|17679|17656|17668|17652|17679|17656|17659|17652|5893
1636463100000|2021-11-09 13:05:00|17667||17656||17667||17656||616
1636463400000|2021-11-09 13:10:00|17657|17653|17659|17652|17660|17653|17654|17652|1090
1636463700000|2021-11-09 13:15:00|17657|17654|17657|17652|17660|17654|17657|17652|187
1636464000000|2021-11-09 13:20:00|17658|17654|17657|17652|17660|17654|17655|17652|596
1636464300000|2021-11-09 13:25:00|17660|17653|17656|17652|17660|17654|17656|17652|1304
1636464600000|2021-11-09 13:30:00|17655|17653|17660|17655|17660|17655|17655|17652|782
1636464900000|2021-11-09 13:35:00|17657|17652|17660|17652|17660|17655|17657|17652|414
1636465200000|2021-11-09 13:40:00|||||||||1284
1636465500000|2021-11-09 13:45:00||17653||17653||17653||17652|590
1636465800000|2021-11-09 13:50:00|17668|17655|17679|17662|17679|17662|17668|17655|2108
1636466100000|2021-11-09 13:55:00|17675|17652|17667|17655|17679|17655|17666|17652|1172
1636466400000|2021-11-09 14:00:00|17671|17652|17667|17660|17671|17660|17667|17652|3350
1636466700000|2021-11-09 14:05:00|17666|17656|17664|17653|17667|17660|17663|17652|1762
1636467000000|2021-11-09 14:10:00|17662|17660|17664|17652|17664|17660|17661|17652|3150
1636467300000|2021-11-09 14:15:00|17663|17660|17664|17652|17664|17660|17663|17652|822
1636467600000|2021-11-09 14:20:00|17662|17658|17664|17658|17664|17658|17661|17652|1786
1636467900000|2021-11-09 14:25:00|17667|17661|17704|17667|17729|17720|17667|17656|5199
1636468200000|2021-11-09 14:30:00|17734|17660|17600|17589|17734|17695|17546|17530|251524
1636468500000|2021-11-09 14:35:00|17598|17590|17559|17552|17635|17626|17557|17550|90147
1636468800000|2021-11-09 14:40:00|17562|17554|17560|17555|17614|17608|17555|17550|61496
1636469100000|2021-11-09 14:45:00|17561|17557|17484|17480|17568|17560|17452|17446|118484
1636469400000|2021-11-09 14:50:00|17488|17482|17483|17475|17532|17524|17465|17460|74935
1636469700000|2021-11-09 14:55:00|17482|17476|17391|17385|17483|17478|17382|17378|108392
1636470000000|2021-11-09 15:00:00|17392|17384|17347|17344|17436|17425|17343|17338|108024
1636470300000|2021-11-09 15:05:00|17346|17339|17343|17338|17361|17354|17323|17318|86822
1636470600000|2021-11-09 15:10:00|17342|17335|17399|17392|17406|17403|17341|17335|97296
1636470900000|2021-11-09 15:15:00|17397|17390|17378|17374|17419|17412|17362|17354|72873
1636471200000|2021-11-09 15:20:00|17379|17375|17377|17372|17400|17395|17365|17360|42898
1636471500000|2021-11-09 15:25:00|17376|17373|17402|17397|17418|17417|17376|17372|64047
1636471800000|2021-11-09 15:30:00|17401|17398|17439|17435|17447|17443|17401|17398|58466
1636472100000|2021-11-09 15:35:00|17438|17436|17430|17425|17460|17457|17427|17422|99133
1636472400000|2021-11-09 15:40:00|17426|17424|17452|17449|17452|17450|17420|17417|42679
1636472700000|2021-11-09 15:45:00|17451|17446|17437|17431|17454|17452|17432|17430|48745
1636473000000|2021-11-09 15:50:00|17434|17432|17450|17446|17455|17449|17421|17415|45948
1636473300000|2021-11-09 15:55:00|17449|17447|17447|17443|17459|17456|17433|17427|36975
1636473600000|2021-11-09 16:00:00|17448|17444|17465|17460|17480|17475|17448|17444|35008
1636473900000|2021-11-09 16:05:00|17464|17462|17450|17446|17473|17469|17448|17442|38067
1636474200000|2021-11-09 16:10:00|17449|17442|17433|17430|17449|17445|17424|17418|36773
1636474500000|2021-11-09 16:15:00|17432|17427|17453|17449|17458|17453|17414|17410|40792
1636474800000|2021-11-09 16:20:00|17452|17448|17454|17451|17466|17462|17431|17428|45870
1636475100000|2021-11-09 16:25:00|17455|17452|17463|17460|17474|17471|17455|17450|36622
1636475400000|2021-11-09 16:30:00|17462|17461|17488|17484|17490|17489|17462|17461|42314
1636475700000|2021-11-09 16:35:00|17487|17485|17479|17475|17490|17487|17465|17460|20254
1636476000000|2021-11-09 16:40:00|17478|17476|17491|17486|17491|17488|17462|17457|26422
1636476300000|2021-11-09 16:45:00|17490|17485|17477|17473|17496|17491|17470|17466|21655
1636476600000|2021-11-09 16:50:00|17475|17472|17471|17467|17487|17485|17459|17456|33176
1636476900000|2021-11-09 16:55:00|17470|17466|17450|17449|17470|17466|17449|17448|31748
1636477200000|2021-11-09 17:00:00|17449|17448|17430|17426|17450|17448|17426|17425|31413
1636477500000|2021-11-09 17:05:00|17428|17427|17448|17444|17448|17444|17421|17417|26283
1636477800000|2021-11-09 17:10:00|17450|17445|17471|17466|17472|17470|17450|17445|26061
1636478100000|2021-11-09 17:15:00|17470|17467|17471|17468|17480|17478|17467|17462|19438
1636478400000|2021-11-09 17:20:00|17472|17470|17477|17473|17482|17479|17465|17462|19133
1636478700000|2021-11-09 17:25:00|17476|17474|17500|17497|17502|17500|17476|17473|30950
1636479000000|2021-11-09 17:30:00|17499|17495|17519|17514|17522|17519|17497|17492|37137
1636479300000|2021-11-09 17:35:00|17518|17513|17524|17521|17528|17524|17510|17507|26106
1636479600000|2021-11-09 17:40:00|17526|17522|17537|17533|17542|17537|17518|17512|31988
1636479900000|2021-11-09 17:45:00|17536|17534|17517|17515|17547|17544|17516|17512|42026
1636480200000|2021-11-09 17:50:00|17518|17516|17530|17526|17539|17536|17518|17516|22858
1636480500000|2021-11-09 17:55:00|17528|17527|17524|17520|17534|17533|17517|17513|21900
1636480800000|2021-11-09 18:00:00|17525|17522|17526|17523|17538|17536|17523|17519|17471
1636481100000|2021-11-09 18:05:00|17525|17522|17524|17521|17534|17531|17508|17504|20319
1636481400000|2021-11-09 18:10:00|17523|17518|17509|17506|17524|17521|17500|17496|22066
1636481700000|2021-11-09 18:15:00|17508|17503|17514|17511|17516|17514|17504|17500|13565
1636482000000|2021-11-09 18:20:00|17513|17510|17528|17526|17530|17528|17509|17505|21964
1636482300000|2021-11-09 18:25:00|17527|17525|17521|17518|17527|17526|17508|17504|34695
1636482600000|2021-11-09 18:30:00|17520|17519|17526|17525|17532|17531|17520|17517|20394
1636482900000|2021-11-09 18:35:00|17527|17526|17509|17506|17529|17528|17509|17505|29290
1636483200000|2021-11-09 18:40:00|17510|17505|17483|17481|17510|17507|17482|17478|14264
1636483500000|2021-11-09 18:45:00|17484|17482|17467|17464|17491|17488|17460|17455|24434
1636483800000|2021-11-09 18:50:00|17469|17465|17467|17464|17470|17468|17455|17451|19900
1636484100000|2021-11-09 18:55:00|17468|17465|17470|17467|17475|17473|17453|17451|34792
1636484400000|2021-11-09 19:00:00|17472|17464|17483|17479|17492|17488|17464|17460|22842
1636484700000|2021-11-09 19:05:00|17482|17480|17480|17477|17489|17486|17476|17472|20529
1636485000000|2021-11-09 19:10:00|17479|17478|17495|17491|17497|17493|17475|17472|35906
1636485300000|2021-11-09 19:15:00|17493|17489|17506|17502|17515|17514|17492|17487|23386
1636485600000|2021-11-09 19:20:00|17505|17503|17502|17500|17513|17511|17501|17500|15048
1636485900000|2021-11-09 19:25:00|17501|17501|17486|17483|17506|17504|17483|17480|42287
1636486200000|2021-11-09 19:30:00|17485|17481|17482|17479|17487|17483|17474|17470|29487
1636486500000|2021-11-09 19:35:00|17481|17477|17491|17488|17495|17491|17478|17475|28979
1636486800000|2021-11-09 19:40:00|17490|17489|17499|17495|17499|17495|17485|17481|24408
1636487100000|2021-11-09 19:45:00|17498|17496|17512|17508|17518|17513|17491|17490|48699
1636487400000|2021-11-09 19:50:00|17511|17509|17487|17484|17511|17509|17475|17471|21466
1636487700000|2021-11-09 19:55:00|17486|17483|17511|17507|17511|17507|17482|17479|22827
1636488000000|2021-11-09 20:00:00|17509|17506|17523|17520|17525|17520|17502|17499|27733
1636488300000|2021-11-09 20:05:00|17522|17521|17512|17510|17526|17521|17507|17505|16507
1636488600000|2021-11-09 20:10:00|17514|17509|17502|17498|17514|17512|17493|17492|32509
1636488900000|2021-11-09 20:15:00|17503|17500|17494|17493|17515|17513|17493|17490|30207
1636489200000|2021-11-09 20:20:00|17495|17494|17504|17502|17506|17504|17494|17493|30482
1636489500000|2021-11-09 20:25:00|17505|17503|17505|17502|17508|17507|17495|17492|27139
1636489800000|2021-11-09 20:30:00|17506|17503|17515|17512|17520|17517|17502|17499|36553
1636490100000|2021-11-09 20:35:00|17514|17511|17515|17514|17523|17520|17505|17501|33285
1636490400000|2021-11-09 20:40:00|17516|17515|17520|17517|17521|17519|17506|17502|52745
1636490700000|2021-11-09 20:45:00|17521|17518|17515|17513|17530|17529|17507|17505|100061
1636491000000|2021-11-09 20:50:00|17518|17514|17492|17491|17520|17517|17477|17475|109900
1636491300000|2021-11-09 20:55:00|17491|17490|17513|17511|17516|17513|17488|17486|217101
1636491600000|2021-11-09 21:00:00|17515|17512|17518|17451|17550|17512|17512|17400|61213
1636491900000|2021-11-09 21:05:00|17517|17459|17517|17460|17517|17460|17517|17459|5329
1636492200000|2021-11-09 21:10:00|17509|17463|17511|17460|17517|17495|17478|17460|954
1636492500000|2021-11-09 21:15:00|17500|17488|17511|17460|17511|17488|17485|17460|1274
1636492800000|2021-11-09 21:20:00|17492|17425|17500|17425|17511|17425|17492|17425|5369
1636493100000|2021-11-09 21:25:00|17488|17446|17488|17460|17488|17480|17488|17425|314
1636493400000|2021-11-09 21:30:00|17500|17461|17500|17461|17500|17468|17495|17460|4288
1636493700000|2021-11-09 21:35:00|17490|17464|17490|17486|17490|17486|17490|17461|946
1636494000000|2021-11-09 21:40:00|17488|17485|17510|17475|17510|17485|17488|17459|1697
1636494300000|2021-11-09 21:45:00|17509|17464|17509|17475|17509|17475|17509|17459|213
1636494600000|2021-11-09 21:50:00||17480||17480||17480||17480|113
1636494900000|2021-11-09 21:55:00|17508|17489|17509|17490|17509|17490|17500|17489|394
1636495200000|2021-11-09 22:00:00||17500||17490||17500||17490|526
1636495500000|2021-11-09 22:05:00|17506|17500|17500|17486|17509|17500|17500|17486|742
1636495800000|2021-11-09 22:10:00|||||||||323
1636496100000|2021-11-09 22:15:00|||||||||172
1636496400000|2021-11-09 22:20:00||17490||17490||17490||17490|269
1636496700000|2021-11-09 22:25:00|||||||||976
1636497000000|2021-11-09 22:30:00|17509||17509||17509||17500||430
1636497300000|2021-11-09 22:35:00|17504|17500|17504|17500|17504|17500|17504|17500|609
1636497600000|2021-11-09 22:40:00|||||||||95
1636497900000|2021-11-09 22:45:00|17509|17505|17509|17505|17509|17505|17509|17505|1310
1636498200000|2021-11-09 22:50:00|17511|17509|17511|17501|17511|17509|17511|17500|1774
1636498500000|2021-11-09 22:55:00|17505|17500|17511|17500|17511|17505|17505|17490|3622
1636498800000|2021-11-09 23:00:00|17505|17498|17500|17494|17505|17498|17500|17494|1231
1636499100000|2021-11-09 23:05:00|17504||17511||17511||17504||492
1636499400000|2021-11-09 23:10:00||17500||17498||17500||17498|199
1636499700000|2021-11-09 23:15:00|||||||||73
1636500000000|2021-11-09 23:20:00||17500||17500||17500||17500|320
1636500300000|2021-11-09 23:25:00|17498|17494|17509|17490|17511|17494|17494|17490|1194
1636500600000|2021-11-09 23:30:00||17489||17489||17489||17489|200
1636500900000|2021-11-09 23:35:00||17487||17484||17487||17484|246
1636501200000|2021-11-09 23:40:00|17499|17490|17499|17490|17499|17490|17499|17484|10
1636501500000|2021-11-09 23:45:00||17481||17484||17484||17481|279
1636501800000|2021-11-09 23:50:00||17481||17481||17481||17481|138
1636502100000|2021-11-09 23:55:00|17490|17484|17484|17481|17499|17484|17484|17481|331
1636502400000|2021-11-10 00:00:00|17499|17479|17499|17479|17499|17479|17499|17479|87
1636502700000|2021-11-10 00:05:00|17498|17481|17498|17475|17498|17481|17498|17475|265
1636503000000|2021-11-10 00:10:00|17475|17474|17498|17471|17498|17474|17475|17469|305
1636503300000|2021-11-10 00:15:00|17490|17485|17498|17471|17498|17492|17490|17471|1813
1636503600000|2021-11-10 00:20:00|17488|17474|17498|17474|17498|17474|17485|17474|53
1636503900000|2021-11-10 00:25:00|17480|17471|17480|17469|17480|17471|17480|17469|261
1636504200000|2021-11-10 00:30:00|||||||||61
1636504500000|2021-11-10 00:35:00|17479|17464|17469|17459|17480|17464|17469|17459|712
1636504800000|2021-11-10 00:40:00|17474|17460|17460|17459|17474|17460|17460|17459|380
1636505100000|2021-11-10 00:45:00||17454||17454||17454||17454|485
1636505400000|2021-11-10 00:50:00|17459|17450|17454|17449|17459|17450|17453|17449|947
1636505700000|2021-11-10 00:55:00|17445|17444|17499|17439|17499|17445|17445|17439|1119
1636534800000|2021-11-10 09:00:00|17555||17540||17555||17540||363
1636535100000|2021-11-10 09:05:00||17505||17514||17514||17500|93
1636535400000|2021-11-10 09:10:00|17520|17500|17520|17511|17520|17511|17520|17500|196
1636535700000|2021-11-10 09:15:00|17540|17515|17550|17516|17620|17523|17523|17515|1228
1636536000000|2021-11-10 09:20:00|17516|17515|17540|17500|17600|17515|17515|17500|461
1636536300000|2021-11-10 09:25:00|17620|17514|17550|17514|17620|17514|17550|17514|105
1636536600000|2021-11-10 09:30:00|||||||||135
1636536900000|2021-11-10 09:35:00|17540|17502|17540|17500|17540|17502|17540|17500|230
1636537200000|2021-11-10 09:40:00|||||||||123
1636537500000|2021-11-10 09:45:00|17534|17520|17540|17500|17550|17520|17520|17500|168
1636537800000|2021-11-10 09:50:00|17521|17504|17540|17501|17540|17504|17521|17500|74
1636538100000|2021-11-10 09:55:00||17505||17501||17505||17501|67
1636538400000|2021-11-10 10:00:00|17542|17514|17540|17501|17550|17514|17540|17501|58
1636538700000|2021-11-10 10:05:00|17549|17502|17540|17501|17550|17502|17527|17501|26
1636539000000|2021-11-10 10:10:00|17550|17502|17540|17502|17560|17512|17527|17502|118
1636539300000|2021-11-10 10:15:00|17550|17513|17550|17502|17550|17513|17535|17502|102
1636539600000|2021-11-10 10:20:00|17549||17550||17550||17549||239
1636539900000|2021-11-10 10:25:00|17549|17504|17540|17502|17550|17504|17525|17502|147
1636540200000|2021-11-10 10:30:00|17510|17500|17530|17460|17550|17500|17500|17454|645
1636540500000|2021-11-10 10:35:00|17520|17417|17499|17450|17520|17450|17499|17417|35
1636540800000|2021-11-10 10:40:00||17464||17450||17464||17450|37
1636541100000|2021-11-10 10:45:00|17490|17417|17490|17440|17499|17453|17484|17417|82
1636541400000|2021-11-10 10:50:00|17472|17430|17498|17431|17499|17440|17472|17430|106
1636541700000|2021-11-10 10:55:00|17490|17420|17490|17421|17498|17431|17480|17420|41
1636542000000|2021-11-10 11:00:00|17498|17420|17498|17452|17498|17455|17498|17420|47
1636542300000|2021-11-10 11:05:00|17474|17454|17490|17452|17498|17454|17460|17452|202
1636542600000|2021-11-10 11:10:00|17498||17498||17498||17498||77
1636542900000|2021-11-10 11:15:00|||||||||2
1636543200000|2021-11-10 11:20:00|17472|17453|17490|17452|17498|17453|17472|17452|178
1636543500000|2021-11-10 11:25:00||17457||17457||17458||17457|118
1636543800000|2021-11-10 11:30:00|17489|17469|17479|17470|17489|17470|17479|17451|558
1636544100000|2021-11-10 11:35:00|17477|17452|17477|17453|17479|17456|17477|17400|223
1636544400000|2021-11-10 11:40:00|17480|17440|17470|17453|17480|17454|17470|17440|50
1636544700000|2021-11-10 11:45:00||17456||17457||17460||17430|49
1636545000000|2021-11-10 11:50:00|17467|17440|17468|17461|17468|17461|17467|17440|184
1636545300000|2021-11-10 11:55:00|17470|17447|17468|17456|17470|17464|17466|17439|107
1636545600000|2021-11-10 12:00:00|17464|17453|17490|17457|17500|17465|17439|17431|4598
1636545900000|2021-11-10 12:05:00|17459|17455|17490|17457|17500|17460|17459|17455|674
1636546200000|2021-11-10 12:10:00|17500|17461|17485|17457|17500|17461|17485|17457|166
1636546500000|2021-11-10 12:15:00|17500|17459|17499|17480|17500|17497|17496|17457|1785
1636546800000|2021-11-10 12:20:00|17500|17485|17498|17467|17500|17485|17495|17460|114
1636547100000|2021-11-10 12:25:00|17499|17472|17500|17490|17500|17496|17499|17467|549
1636547400000|2021-11-10 12:30:00|17499|17496|17492|17460|17500|17497|17492|17457|883
1636547700000|2021-11-10 12:35:00|17499|17473|17485|17462|17499|17473|17485|17460|343
1636548000000|2021-11-10 12:40:00|17499||17499||17499||17480||238
1636548300000|2021-11-10 12:45:00|17480|17480|17499|17481|17499|17481|17480|17480|373
1636548600000|2021-11-10 12:50:00|17500|17484|17500|17490|17500|17490|17500|17481|539
1636548900000|2021-11-10 12:55:00|17499|17492|17517|17500|17517|17511|17499|17484|1413
1636549200000|2021-11-10 13:00:00|17540|17503|17540|17500|17540|17503|17517|17500|8361
1636549500000|2021-11-10 13:05:00|17520|17505|17527|17500|17540|17505|17515|17500|624
1636549800000|2021-11-10 13:10:00|17540|17501|17549|17531|17549|17531|17517|17500|1578
1636550100000|2021-11-10 13:15:00|17543|17535|17539|17526|17549|17539|17538|17520|2135
1636550400000|2021-11-10 13:20:00|17535|17530|17532|17510|17539|17533|17532|17510|1083
1636550700000|2021-11-10 13:25:00|17531|17500|17530|17511|17532|17525|17528|17500|747
1636551000000|2021-11-10 13:30:00|17526|17512|17525|17511|17530|17515|17520|17511|864
1636551300000|2021-11-10 13:35:00|17520|17512|17520|17488|17525|17520|17498|17488|7137
1636551600000|2021-11-10 13:40:00|17500|17484|17520|17490|17520|17490|17495|17484|893
1636551900000|2021-11-10 13:45:00|17500|17488|17492|17464|17520|17488|17489|17464|215
1636552200000|2021-11-10 13:50:00|17500|17484|17500|17480|17500|17484|17485|17464|1193
1636552500000|2021-11-10 13:55:00|17496|17460|17480|17459|17500|17460|17480|17459|542
1636552800000|2021-11-10 14:00:00|17500|17464|17480|17459|17500|17464|17470|17459|695
1636553100000|2021-11-10 14:05:00|17500|17466|17460|17450|17500|17473|17459|17450|1732
1636553400000|2021-11-10 14:10:00|17459|17459|17450|17426|17460|17459|17440|17400|2309
1636553700000|2021-11-10 14:15:00|17459|17415|17485|17450|17490|17450|17459|17415|2639
1636554000000|2021-11-10 14:20:00|17486|17420|17450|17445|17486|17451|17450|17420|1280
1636554300000|2021-11-10 14:25:00|17455|17420|17470|17433|17470|17456|17445|17400|4032
1636554600000|2021-11-10 14:30:00|17469|17434|17562|17549|17573|17569|17462|17434|116297
1636554900000|2021-11-10 14:35:00|17561|17547|17526|17517|17569|17560|17491|17484|57110
1636555200000|2021-11-10 14:40:00|17525|17518|17535|17528|17536|17530|17485|17479|66366
1636555500000|2021-11-10 14:45:00|17536|17529|17600|17595|17618|17610|17535|17529|88326
1636555800000|2021-11-10 14:50:00|17603|17593|17650|17646|17651|17649|17598|17592|89247
1636556100000|2021-11-10 14:55:00|17651|17647|17650|17643|17675|17665|17585|17580|108062
1636556400000|2021-11-10 15:00:00|17657|17644|17631|17625|17687|17679|17599|17594|113729
1636556700000|2021-11-10 15:05:00|17630|17626|17614|17606|17633|17629|17592|17587|80873
1636557000000|2021-11-10 15:10:00|17616|17607|17598|17591|17617|17612|17585|17578|52712
1636557300000|2021-11-10 15:15:00|17600|17592|17582|17579|17620|17612|17580|17575|57005
1636557600000|2021-11-10 15:20:00|17583|17580|17601|17598|17623|17617|17580|17577|45018
1636557900000|2021-11-10 15:25:00|17600|17596|17605|17597|17620|17616|17595|17591|54299
1636558200000|2021-11-10 15:30:00|17604|17599|17566|17562|17610|17608|17555|17552|115142
1636558500000|2021-11-10 15:35:00|17564|17560|17641|17635|17641|17635|17560|17556|46184
1636558800000|2021-11-10 15:40:00|17642|17637|17618|17615|17648|17642|17614|17609|64584
1636559100000|2021-11-10 15:45:00|17620|17616|17616|17612|17638|17633|17616|17612|22596
1636559400000|2021-11-10 15:50:00|17615|17609|17629|17625|17632|17629|17609|17603|27762
1636559700000|2021-11-10 15:55:00|17628|17624|17624|17620|17632|17629|17614|17611|21153
1636560000000|2021-11-10 16:00:00|17625|17621|17633|17629|17639|17635|17624|17620|37031
1636560300000|2021-11-10 16:05:00|17632|17628|17621|17618|17636|17634|17596|17590|37570
1636560600000|2021-11-10 16:10:00|17622|17619|17617|17613|17633|17631|17614|17610|29278
1636560900000|2021-11-10 16:15:00|17616|17615|17625|17621|17628|17625|17615|17611|26572
1636561200000|2021-11-10 16:20:00|17626|17622|17619|17615|17630|17628|17615|17611|54775
1636561500000|2021-11-10 16:25:00|17620|17616|17587|17583|17622|17620|17580|17576|44015
1636561800000|2021-11-10 16:30:00|17591|17584|17605|17600|17609|17605|17583|17578|31199
1636562100000|2021-11-10 16:35:00|17603|17602|17615|17611|17628|17623|17600|17597|43514
1636562400000|2021-11-10 16:40:00|17614|17610|17596|17592|17615|17612|17592|17587|18516
1636562700000|2021-11-10 16:45:00|17600|17593|17622|17617|17624|17620|17595|17592|25557
1636563000000|2021-11-10 16:50:00|17623|17619|17636|17632|17647|17642|17617|17613|38036
1636563300000|2021-11-10 16:55:00|17640|17633|17629|17626|17655|17651|17622|17619|33040
1636563600000|2021-11-10 17:00:00|17633|17627|17643|17638|17645|17640|17626|17622|27457
1636563900000|2021-11-10 17:05:00|17642|17639|17635|17633|17655|17653|17635|17633|22842
1636564200000|2021-11-10 17:10:00|17636|17634|17645|17642|17650|17644|17628|17625|35110
1636564500000|2021-11-10 17:15:00|17644|17644|17656|17651|17658|17656|17644|17641|44009
1636564800000|2021-11-10 17:20:00|17655|17650|17633|17630|17659|17657|17632|17629|18748
1636565100000|2021-11-10 17:25:00|17634|17631|17611|17606|17637|17634|17603|17600|37527
1636565400000|2021-11-10 17:30:00|17610|17607|17626|17622|17630|17625|17609|17607|32026
1636565700000|2021-11-10 17:35:00|17627|17623|17626|17620|17635|17630|17615|17610|27170
1636566000000|2021-11-10 17:40:00|17627|17622|17611|17607|17628|17626|17604|17600|36371
1636566300000|2021-11-10 17:45:00|17613|17608|17599|17594|17613|17610|17592|17589|54252
1636566600000|2021-11-10 17:50:00|17598|17595|17625|17622|17627|17624|17598|17594|46549
1636566900000|2021-11-10 17:55:00|17628|17624|17636|17633|17645|17641|17628|17624|38652
1636567200000|2021-11-10 18:00:00|17635|17632|17622|17618|17649|17645|17617|17613|38302
1636567500000|2021-11-10 18:05:00|17620|17617|17613|17608|17630|17624|17602|17600|34451
1636567800000|2021-11-10 18:10:00|17612|17609|17589|17584|17616|17613|17588|17584|37313
1636568100000|2021-11-10 18:15:00|17587|17585|17575|17571|17589|17586|17567|17564|38623
1636568400000|2021-11-10 18:20:00|17577|17573|17557|17552|17577|17574|17544|17540|45665
1636568700000|2021-11-10 18:25:00|17556|17551|17575|17571|17580|17575|17554|17549|50748
1636569000000|2021-11-10 18:30:00|17574|17568|17582|17578|17593|17589|17568|17565|47561
1636569300000|2021-11-10 18:35:00|17583|17579|17564|17560|17583|17581|17564|17560|38174
1636569600000|2021-11-10 18:40:00|17565|17561|17570|17566|17576|17572|17562|17558|28420
1636569900000|2021-11-10 18:45:00|17573|17567|17537|17532|17575|17571|17535|17532|60445
1636570200000|2021-11-10 18:50:00|17536|17533|17517|17516|17540|17536|17506|17504|59470
1636570500000|2021-11-10 18:55:00|17518|17513|17520|17518|17527|17523|17494|17492|71033
1636570800000|2021-11-10 19:00:00|17519|17514|17504|17499|17532|17528|17496|17492|45024
1636571100000|2021-11-10 19:05:00|17503|17498|17520|17515|17525|17521|17499|17495|33766
1636571400000|2021-11-10 19:10:00|17519|17514|17508|17504|17519|17517|17495|17493|63105
1636571700000|2021-11-10 19:15:00|17509|17503|17502|17498|17523|17519|17500|17498|41677
1636572000000|2021-11-10 19:20:00|17501|17499|17454|17450|17512|17506|17446|17445|64860
1636572300000|2021-11-10 19:25:00|17455|17451|17434|17430|17463|17459|17432|17430|76876
1636572600000|2021-11-10 19:30:00|17435|17431|17437|17433|17458|17455|17433|17431|50090
1636572900000|2021-11-10 19:35:00|17436|17432|17415|17411|17451|17447|17413|17409|69432
1636573200000|2021-11-10 19:40:00|17414|17412|17392|17389|17430|17428|17388|17386|82335
1636573500000|2021-11-10 19:45:00|17393|17390|17420|17416|17434|17430|17392|17389|77674
1636573800000|2021-11-10 19:50:00|17419|17415|17428|17424|17435|17430|17397|17394|55352
1636574100000|2021-11-10 19:55:00|17427|17423|17413|17408|17434|17431|17408|17404|33086
1636574400000|2021-11-10 20:00:00|17415|17409|17421|17419|17432|17428|17408|17406|49931
1636574700000|2021-11-10 20:05:00|17424|17420|17456|17452|17460|17458|17413|17411|50328
1636575000000|2021-11-10 20:10:00|17457|17453|17466|17463|17472|17470|17455|17452|44081
1636575300000|2021-11-10 20:15:00|17465|17462|17494|17491|17495|17492|17462|17460|55712
1636575600000|2021-11-10 20:20:00|17495|17494|17493|17489|17510|17508|17490|17487|75655
1636575900000|2021-11-10 20:25:00|17494|17490|17513|17509|17515|17513|17491|17489|46513
1636576200000|2021-11-10 20:30:00|17512|17508|17515|17512|17523|17522|17508|17504|92964
1636576500000|2021-11-10 20:35:00|17516|17513|17498|17496|17525|17523|17488|17486|78822
1636576800000|2021-11-10 20:40:00|17499|17494|17490|17486|17510|17506|17489|17485|94461
1636577100000|2021-11-10 20:45:00|17495|17487|17513|17512|17515|17512|17481|17478|116829
1636577400000|2021-11-10 20:50:00|17515|17511|17511|17506|17525|17522|17500|17498|144955
1636577700000|2021-11-10 20:55:00|17513|17508|17445|17432|17513|17511|17431|17425|425475
1636578000000|2021-11-10 21:00:00|17453|17425|17500|17475|17600|17535|17397|17321|59904
1636578300000|2021-11-10 21:05:00|17412|17321|16899|16865|17432|17357|16720|16675|372417
1636578600000|2021-11-10 21:10:00|16895|16880|16721|16678|16969|16950|16701|16678|273869
1636578900000|2021-11-10 21:15:00|16720|16679|16625|16618|16744|16725|16525|16510|245961
1636579200000|2021-11-10 21:20:00|16620|16617|16700|16689|16705|16700|16578|16562|218143
1636579500000|2021-11-10 21:25:00|16699|16690|16699|16650|16750|16748|16675|16650|110050
1636579800000|2021-11-10 21:30:00|16683|16655|16670|16660|16700|16694|16656|16650|37150
1636580100000|2021-11-10 21:35:00|16675|16661|16824|16800|16900|16890|16672|16660|145793
1636580400000|2021-11-10 21:40:00|16825|16805|16925|16917|16970|16957|16795|16780|90637
1636580700000|2021-11-10 21:45:00|16920|16900|17017|17010|17021|17015|16880|16875|92465
1636581000000|2021-11-10 21:50:00|17020|17012|16857|16850|17025|17020|16853|16848|134651
1636581300000|2021-11-10 21:55:00|16855|16853|16925|16921|16925|16923|16845|16828|50115
1636581600000|2021-11-10 22:00:00|16929|16900|16900|16855|16988|16976|16851|16850|40940
1636581900000|2021-11-10 22:05:00|16875|16856|16678|16649|16900|16880|16640|16636|99258
1636582200000|2021-11-10 22:10:00|16677|16675|16680|16670|16785|16746|16670|16650|82520
1636582500000|2021-11-10 22:15:00|16670|16666|16625|16623|16680|16666|16606|16600|102242
1636582800000|2021-11-10 22:20:00|16630|16620|16590|16580|16649|16620|16540|16530|95766
1636583100000|2021-11-10 22:25:00|16595|16585|16600|16591|16600|16595|16585|16580|38367
1636583400000|2021-11-10 22:30:00|16597|16590|16692|16669|16692|16680|16595|16590|33983
1636583700000|2021-11-10 22:35:00|16682|16676|16675|16640|16695|16690|16640|16614|12999
1636584000000|2021-11-10 22:40:00|16682|16660|16675|16660|16700|16682|16659|16640|11023
1636584300000|2021-11-10 22:45:00|16665|16663|16640|16611|16665|16663|16635|16611|15096
1636584600000|2021-11-10 22:50:00|16638|16612|16650|16630|16665|16660|16638|16612|17472
1636584900000|2021-11-10 22:55:00|16665|16645|16684|16672|16685|16672|16650|16630|9831
1636585200000|2021-11-10 23:00:00|16680|16665|16689|16670|16719|16715|16672|16665|12840
1636585500000|2021-11-10 23:05:00|16690|16672|16690|16673|16700|16690|16680|16670|7562
1636585800000|2021-11-10 23:10:00|16689|16685|16690|16679|16700|16699|16689|16675|4809
1636586100000|2021-11-10 23:15:00|16695|16680|16685|16678|16695|16689|16680|16678|2225
1636586400000|2021-11-10 23:20:00|16691|16675|16693|16690|16700|16691|16680|16675|4381
1636586700000|2021-11-10 23:25:00|16695|16695|16689|16686|16700|16696|16689|16686|4995
1636587000000|2021-11-10 23:30:00|16686|16685|16670|16663|16686|16685|16665|16663|4790
1636587300000|2021-11-10 23:35:00|16661|16664|16699|16660|16700|16675|16655|16650|4812
1636587600000|2021-11-10 23:40:00|16700|16668|16675|16662|16700|16673|16662|16660|4163
1636587900000|2021-11-10 23:45:00|16670|16669|16660|16655|16670|16669|16655|16648|11989
1636588200000|2021-11-10 23:50:00|16670|16660|16670|16666|16670|16668|16670|16660|7347
1636588500000|2021-11-10 23:55:00|16665|16668|16670|16664|16670|16668|16665|16652|4153
1636588800000|2021-11-11 00:00:00|16680|16665|16670|16665|16680|16667|16662|16657|4454
1636589100000|2021-11-11 00:05:00|16680|16662|16690|16680|16690|16680|16670|16662|3236
1636589400000|2021-11-11 00:10:00|16685|16663|16666|16665|16685|16670|16665|16662|4452
1636589700000|2021-11-11 00:15:00|16665|16660|16661|16657|16665|16660|16661|16657|4193
1636590000000|2021-11-11 00:20:00|16665|16660|16645|16636|16666|16663|16645|16636|5936
1636590300000|2021-11-11 00:25:00|16640|16630|16634|16625|16650|16630|16624|16620|7670
1636590600000|2021-11-11 00:30:00|16621|16621|16645|16640|16645|16640|16620|16600|16249
1636590900000|2021-11-11 00:35:00|16650|16645|16672|16667|16684|16667|16640|16634|6272
1636591200000|2021-11-11 00:40:00|16667|16656|16671|16660|16671|16665|16660|16656|2962
1636591500000|2021-11-11 00:45:00|16667|16656|16671|16660|16671|16660|16660|16656|8750
1636591800000|2021-11-11 00:50:00|16670|16657|16665|16660|16671|16660|16657|16656|4786
1636592100000|2021-11-11 00:55:00|16671|16656|16672|16650|16675|16656|16670|16650|7130
1636621200000|2021-11-11 09:00:00|16596|16550|16620|16590|16770|16650|16590|16529|19167
1636621500000|2021-11-11 09:05:00|16631|16607|16660|16650|16690|16650|16604|16590|8970
1636621800000|2021-11-11 09:10:00|16659|16625|16650|16621|16670|16655|16630|16618|4224
1636622100000|2021-11-11 09:15:00|16649|16620|16631|16620|16650|16631|16628|16610|2016
1636622400000|2021-11-11 09:20:00|16630|16610|16600|16575|16631|16610|16570|16560|9384
1636622700000|2021-11-11 09:25:00|16620|16576|16580|16561|16620|16583|16572|16561|11183
1636623000000|2021-11-11 09:30:00|16571|16560|16530|16511|16580|16561|16530|16511|3974
1636623300000|2021-11-11 09:35:00|16540|16515|16545|16530|16545|16538|16520|16515|2578
1636623600000|2021-11-11 09:40:00|16550|16533|16610|16570|16625|16580|16545|16533|992
1636623900000|2021-11-11 09:45:00|16625|16587|16610|16583|16625|16595|16589|16570|1310
1636624200000|2021-11-11 09:50:00|16625|16589|16620|16586|16625|16592|16586|16582|1198
1636624500000|2021-11-11 09:55:00|16598|16590|16620|16595|16625|16597|16596|16590|689
1636624800000|2021-11-11 10:00:00|16608|16600|16600|16590|16620|16600|16600|16590|1997
1636625100000|2021-11-11 10:05:00|16620|16592|16620|16600|16620|16600|16620|16591|1437
1636625400000|2021-11-11 10:10:00|16609|16601|16618|16610|16620|16610|16609|16601|379
1636625700000|2021-11-11 10:15:00|16620|16615|16649|16627|16649|16640|16619|16610|4568
1636626000000|2021-11-11 10:20:00|16630|16610|16630|16610|16630|16621|16630|16610|988
1636626300000|2021-11-11 10:25:00|16642|16611|16649|16615|16649|16622|16619|16611|793
1636626600000|2021-11-11 10:30:00|16642|16620|16648|16625|16649|16626|16642|16615|272
1636626900000|2021-11-11 10:35:00|16640|16627|16639|16611|16640|16627|16627|16611|1577
1636627200000|2021-11-11 10:40:00||16613||16616||16616||16613|251
1636627500000|2021-11-11 10:45:00|16628|16622|16620|16610|16639|16622|16620|16610|1211
1636627800000|2021-11-11 10:50:00|16610|16601|16610|16600|16620|16608|16610|16600|962
1636628100000|2021-11-11 10:55:00|16609|16601|16589|16578|16610|16601|16588|16575|5572
1636628400000|2021-11-11 11:00:00|16585|16579|16590|16550|16610|16580|16563|16550|1461
1636628700000|2021-11-11 11:05:00|16580|16551|16595|16565|16600|16565|16567|16550|1596
1636629000000|2021-11-11 11:10:00|16594|16575|16601|16578|16635|16610|16579|16565|9869
1636629300000|2021-11-11 11:15:00|16597|16577|16600|16582|16601|16592|16594|16565|467
1636629600000|2021-11-11 11:20:00|16599|16591|16598|16591|16599|16591|16589|16568|1122
1636629900000|2021-11-11 11:25:00|16597|16572|16595|16578|16598|16594|16595|16570|1632
1636630200000|2021-11-11 11:30:00|16589|16579|16595|16580|16595|16580|16589|16570|438
1636630500000|2021-11-11 11:35:00|16589|16582|16586|16582|16595|16587|16586|16570|1429
1636630800000|2021-11-11 11:40:00|16580|16570|16580|16575|16580|16582|16580|16570|1833
1636631100000|2021-11-11 11:45:00|16579|16570|16576|16552|16586|16580|16560|16550|3194
1636631400000|2021-11-11 11:50:00|16570|16570|16586|16550|16586|16570|16570|16550|2146
1636631700000|2021-11-11 11:55:00|16577|16551|16547|16545|16586|16557|16547|16536|4387
1636632000000|2021-11-11 12:00:00|16570|16536|16600|16570|16619|16608|16547|16536|33892
1636632300000|2021-11-11 12:05:00|16599|16580|16619|16615|16619|16615|16580|16561|11920
1636632600000|2021-11-11 12:10:00|16615|16600|16582|16565|16620|16616|16576|16565|17324
1636632900000|2021-11-11 12:15:00|16585|16568|16540|16530|16590|16589|16540|16530|23467
1636633200000|2021-11-11 12:20:00|16539|16525|16559|16551|16565|16559|16535|16525|12020
1636633500000|2021-11-11 12:25:00|16560|16550|16550|16530|16580|16564|16537|16524|12247
1636633800000|2021-11-11 12:30:00|16546|16525|16480|16475|16550|16530|16470|16462|64581
1636634100000|2021-11-11 12:35:00|16500|16474|16509|16500|16520|16512|16467|16462|21769
1636634400000|2021-11-11 12:40:00|16510|16505|16483|16463|16520|16511|16451|16440|35758
1636634700000|2021-11-11 12:45:00|16480|16465|16424|16412|16495|16478|16413|16401|33704
1636635000000|2021-11-11 12:50:00|16425|16416|16450|16438|16480|16461|16425|16412|20108
1636635300000|2021-11-11 12:55:00|16469|16440|16482|16480|16487|16482|16442|16440|13052
1636635600000|2021-11-11 13:00:00|16483|16475|16480|16450|16493|16485|16451|16450|69970
1636635900000|2021-11-11 13:05:00|16479|16445|16460|16450|16479|16450|16419|16404|24026
1636636200000|2021-11-11 13:10:00|16469|16443|16447|16440|16480|16469|16426|16422|30867
1636636500000|2021-11-11 13:15:00|16446|16441|16440|16430|16460|16450|16434|16423|24533
1636636800000|2021-11-11 13:20:00|16438|16429|16430|16425|16440|16430|16425|16421|32915
1636637100000|2021-11-11 13:25:00|16429|16426|16449|16440|16450|16444|16425|16421|14858
1636637400000|2021-11-11 13:30:00|16450|16439|16454|16440|16454|16450|16443|16438|23982
1636637700000|2021-11-11 13:35:00|16450|16446|16467|16443|16479|16470|16443|16438|34313
1636638000000|2021-11-11 13:40:00|16463|16441|16467|16450|16467|16461|16434|16425|39101
1636638300000|2021-11-11 13:45:00|16460|16452|16454|16450|16490|16474|16451|16444|26509
1636638600000|2021-11-11 13:50:00|16455|16451|16441|16435|16470|16457|16440|16435|34968
1636638900000|2021-11-11 13:55:00|16440|16436|16397|16378|16447|16440|16367|16350|96267
1636639200000|2021-11-11 14:00:00|16392|16380|16364|16350|16410|16396|16334|16328|113947
1636639500000|2021-11-11 14:05:00|16363|16355|16397|16380|16399|16398|16351|16336|66867
1636639800000|2021-11-11 14:10:00|16388|16375|16425|16420|16425|16421|16379|16375|81908
1636640100000|2021-11-11 14:15:00|16424|16410|16415|16412|16440|16438|16405|16400|63513
1636640400000|2021-11-11 14:20:00|16414|16411|16360|16358|16420|16415|16343|16340|111590
1636640700000|2021-11-11 14:25:00|16358|16355|16291|16285|16360|16359|16286|16285|136053
1636641000000|2021-11-11 14:30:00|16298|16287|16184|16176|16390|16344|16106|16101|2707037
1636641300000|2021-11-11 14:35:00|16177|16177|15975|15965|16184|16177|15923|15918|2141993
1636641600000|2021-11-11 14:40:00|15971|15973|15876|15869|16016|16006|15864|15860|1647847
1636641900000|2021-11-11 14:45:00|15877|15870|15949|15943|15958|15957|15836|15832|1454834
1636642200000|2021-11-11 14:50:00|15948|15942|16037|16032|16063|16061|15937|15935|1255539
1636642500000|2021-11-11 14:55:00|16036|16035|15989|15982|16040|16037|15940|15934|738734
1636642800000|2021-11-11 15:00:00|15983|15979|15958|15955|16008|16004|15934|15930|690411
1636643100000|2021-11-11 15:05:00|15959|15956|15970|15965|16052|16050|15959|15955|811812
1636643400000|2021-11-11 15:10:00|15969|15960|16073|16070|16080|16079|15951|15948|527679
1636643700000|2021-11-11 15:15:00|16072|16069|16187|16184|16188|16184|16058|16055|858752
1636644000000|2021-11-11 15:20:00|16186|16186|16063|16059|16194|16190|16037|16035|940072
1636644300000|2021-11-11 15:25:00|16064|16060|16019|16017|16100|16100|16013|16012|798395
1636644600000|2021-11-11 15:30:00|16018|16016|16004|16002|16019|16017|15965|15963|794841
1636644900000|2021-11-11 15:35:00|16003|16001|16004|16002|16040|16038|15996|15994|791049
1636645200000|2021-11-11 15:40:00|16005|16003|16085|16080|16085|16080|16005|16003|447450
1636645500000|2021-11-11 15:45:00|16083|16079|16061|16059|16087|16085|16038|16034|407863
1636645800000|2021-11-11 15:50:00|16060|16060|16100|16095|16120|16114|16036|16034|395579
1636646100000|2021-11-11 15:55:00|16105|16096|16123|16122|16130|16129|16089|16087|293938
1636646400000|2021-11-11 16:00:00|16124|16121|16135|16131|16142|16140|16096|16091|408093
1636646700000|2021-11-11 16:05:00|16134|16130|16133|16128|16149|16148|16104|16101|488413
1636647000000|2021-11-11 16:10:00|16132|16129|16194|16190|16198|16195|16125|16124|511167
1636647300000|2021-11-11 16:15:00|16192|16189|16199|16196|16209|16206|16148|16145|462476
1636647600000|2021-11-11 16:20:00|16200|16197|16192|16188|16217|16215|16181|16179|377656
1636647900000|2021-11-11 16:25:00|16190|16187|16189|16186|16211|16209|16170|16167|482118
1636648200000|2021-11-11 16:30:00|16187|16187|16206|16202|16215|16213|16160|16157|388360
1636648500000|2021-11-11 16:35:00|16205|16203|16238|16235|16244|16241|16202|16200|340521
1636648800000|2021-11-11 16:40:00|16236|16234|16280|16277|16289|16287|16233|16231|604977
1636649100000|2021-11-11 16:45:00|16279|16278|16223|16220|16286|16284|16210|16206|389690
1636649400000|2021-11-11 16:50:00|16224|16218|16214|16211|16224|16220|16192|16190|296560
1636649700000|2021-11-11 16:55:00|16213|16210|16204|16200|16215|16213|16188|16185|255333
1636650000000|2021-11-11 17:00:00|16205|16202|16262|16259|16263|16261|16193|16192|557755
1636650300000|2021-11-11 17:05:00|16263|16260|16311|16308|16322|16319|16256|16251|1010540
1636650600000|2021-11-11 17:10:00|16312|16309|16372|16369|16381|16379|16310|16307|714545
1636650900000|2021-11-11 17:15:00|16371|16370|16353|16351|16375|16373|16345|16342|575936
1636651200000|2021-11-11 17:20:00|16354|16352|16319|16317|16354|16352|16296|16294|493316
1636651500000|2021-11-11 17:25:00|16320|16318|16298|16295|16324|16321|16293|16290|268213
1636651800000|2021-11-11 17:30:00|16296|16297|16289|16286|16311|16308|16282|16280|238681
1636652100000|2021-11-11 17:35:00|16288|16287|16267|16265|16289|16288|16267|16265|286333
1636652400000|2021-11-11 17:40:00|16266|16264|16284|16282|16284|16282|16245|16242|333736
1636652700000|2021-11-11 17:45:00|16285|16283|16371|16366|16375|16371|16277|16275|374813
1636653000000|2021-11-11 17:50:00|16370|16367|16360|16359|16398|16396|16333|16332|378467
1636653300000|2021-11-11 17:55:00|16363|16358|16353|16351|16381|16378|16339|16335|305438
1636653600000|2021-11-11 18:00:00|16354|16352|16333|16330|16356|16353|16320|16316|249015
1636653900000|2021-11-11 18:05:00|16332|16328|16275|16273|16338|16334|16271|16270|211253
1636654200000|2021-11-11 18:10:00|16274|16271|16324|16320|16327|16325|16266|16264|239262
1636654500000|2021-11-11 18:15:00|16323|16321|16328|16325|16336|16333|16307|16304|156358
1636654800000|2021-11-11 18:20:00|16327|16326|16278|16275|16334|16332|16278|16275|184230
1636655100000|2021-11-11 18:25:00|16277|16271|16331|16327|16342|16339|16274|16271|372682
1636655400000|2021-11-11 18:30:00|16330|16328|16307|16305|16333|16328|16303|16301|207410
1636655700000|2021-11-11 18:35:00|16308|16306|16324|16321|16325|16323|16306|16303|126299
1636656000000|2021-11-11 18:40:00|16325|16322|16326|16323|16346|16344|16316|16311|155383
1636656300000|2021-11-11 18:45:00|16325|16324|16315|16312|16328|16326|16315|16311|145978
1636656600000|2021-11-11 18:50:00|16316|16311|16310|16308|16321|16319|16292|16290|216134
1636656900000|2021-11-11 18:55:00|16309|16305|16360|16359|16364|16361|16307|16305|276155
1636657200000|2021-11-11 19:00:00|16359|16358|16376|16373|16387|16385|16353|16350|213808
1636657500000|2021-11-11 19:05:00|16375|16371|16362|16358|16379|16377|16343|16341|159876
1636657800000|2021-11-11 19:10:00|16361|16359|16349|16348|16365|16362|16346|16343|148809
1636658100000|2021-11-11 19:15:00|16350|16349|16322|16319|16357|16355|16311|16308|175940
1636658400000|2021-11-11 19:20:00|16323|16320|16256|16255|16323|16322|16251|16250|313915
1636658700000|2021-11-11 19:25:00|16257|16254|16265|16263|16282|16279|16253|16251|266716
1636659000000|2021-11-11 19:30:00|16266|16264|16285|16283|16288|16286|16265|16263|191354
1636659300000|2021-11-11 19:35:00|16284|16284|16305|16302|16320|16318|16271|16270|167093
1636659600000|2021-11-11 19:40:00|16306|16303|16283|16279|16311|16309|16279|16275|192308
1636659900000|2021-11-11 19:45:00|16282|16277|16235|16233|16284|16283|16233|16231|232907
1636660200000|2021-11-11 19:50:00|16236|16234|16223|16221|16253|16251|16213|16212|361968
1636660500000|2021-11-11 19:55:00|16224|16222|16232|16230|16249|16245|16224|16222|185160
1636660800000|2021-11-11 20:00:00|16231|16229|16240|16238|16240|16239|16211|16208|239877
1636661100000|2021-11-11 20:05:00|16239|16239|16223|16221|16251|16249|16223|16221|143818
1636661400000|2021-11-11 20:10:00|16222|16220|16217|16214|16226|16225|16212|16210|175684
1636661700000|2021-11-11 20:15:00|16216|16215|16229|16227|16240|16239|16209|16207|250098
1636662000000|2021-11-11 20:20:00|16230|16228|16227|16226|16241|16240|16224|16222|202784
1636662300000|2021-11-11 20:25:00|16228|16227|16243|16242|16247|16246|16224|16222|175800
1636662600000|2021-11-11 20:30:00|16244|16243|16265|16263|16276|16275|16234|16232|276444
1636662900000|2021-11-11 20:35:00|16266|16264|16261|16260|16278|16276|16259|16257|206006
1636663200000|2021-11-11 20:40:00|16262|16261|16216|16214|16266|16265|16213|16211|303831
1636663500000|2021-11-11 20:45:00|16217|16215|16220|16217|16229|16228|16208|16206|332423
1636663800000|2021-11-11 20:50:00|16221|16218|16206|16205|16236|16235|16200|16198|568793
1636664100000|2021-11-11 20:55:00|16207|16206|16217|16211|16227|16226|16201|16200|828787
1636664400000|2021-11-11 21:00:00|16218|16205|16215|16212|16233|16220|16211|16190|2494251
1636664700000|2021-11-11 21:05:00|16214|16214|16214|16212|16216|16215|16214|16211|43158
1636665000000|2021-11-11 21:10:00|16213|16211|16220|16215|16222|16221|16213|16211|9318
1636665300000|2021-11-11 21:15:00|16219|16214|16220|16217|16222|16219|16218|16214|3967
1636665600000|2021-11-11 21:20:00|16219|16218|16219|16218|16220|16218|16219|16218|2781
1636665900000|2021-11-11 21:25:00|16220||16220||16222||16220||2366
1636666200000|2021-11-11 21:30:00|16222|16219|16222|16220|16222|16221|16222|16218|36498
1636666500000|2021-11-11 21:35:00|16221|16219|16221|16220|16221|16220|16221|16219|2649
1636666800000|2021-11-11 21:40:00|16222|16219|16220|16217|16222|16219|16219|16217|2365
1636667100000|2021-11-11 21:45:00|16222|16220|16230|16222|16230|16222|16222|16220|8445
1636667400000|2021-11-11 21:50:00|16235|16227|16235|16231|16236|16231|16233|16227|2028
1636667700000|2021-11-11 21:55:00|16233|16233|16236|16232|16236|16235|16233|16230|5790
1636668000000|2021-11-11 22:00:00|16239|16230|16239|16223|16245|16237|16230|16222|6418
1636668300000|2021-11-11 22:05:00|16238|16222|16234|16225|16238|16225|16234|16222|989
1636668600000|2021-11-11 22:10:00|16239|16230|16235|16230|16239|16230|16234|16225|1155
1636668900000|2021-11-11 22:15:00|16231|16225|16230|16225|16231|16225|16229|16225|2737
1636669200000|2021-11-11 22:20:00|16235|16226|16238|16233|16238|16234|16230|16226|1280
1636669500000|2021-11-11 22:25:00|16239|16235|16244|16235|16245|16236|16239|16235|2294
1636669800000|2021-11-11 22:30:00|16245|16240|16238|16230|16245|16240|16235|16230|2375
1636670100000|2021-11-11 22:35:00|16240|16232|16245|16240|16245|16240|16239|16232|1452
1636670400000|2021-11-11 22:40:00|16244||16245||16245||16244||999
1636670700000|2021-11-11 22:45:00|16246|16249|16258|16243|16258|16249|16246|16242|2486
1636671000000|2021-11-11 22:50:00|16257|16244|16258|16250|16258|16251|16257|16243|1163
1636671300000|2021-11-11 22:55:00|16256|16242|16258|16252|16258|16255|16255|16242|3230
1636671600000|2021-11-11 23:00:00|16255|16250|16261|16259|16261|16259|16255|16250|2881
1636671900000|2021-11-11 23:05:00|16259|16250|16279|16259|16294|16288|16259|16250|12247
1636672200000|2021-11-11 23:10:00|16278|16271|16292|16290|16294|16290|16278|16259|9021
1636672500000|2021-11-11 23:15:00|16291|16285|16270|16262|16292|16290|16270|16262|9612
1636672800000|2021-11-11 23:20:00|16265|16265|16275|16270|16280|16272|16265|16261|4594
1636673100000|2021-11-11 23:25:00|16273|16272|16280|16270|16285|16272|16273|16265|1470
1636673400000|2021-11-11 23:30:00|16277|16271|16279|16271|16280|16277|16277|16270|4244
1636673700000|2021-11-11 23:35:00|16276|16270|16280|16277|16280|16277|16275|16269|1434
1636674000000|2021-11-11 23:40:00|16277|16275|16280|16275|16292|16275|16277|16271|1455
1636674300000|2021-11-11 23:45:00|16278||16281||16281||16276||1451
1636674600000|2021-11-11 23:50:00|16282|16280|16296|16282|16299|16282|16276|16275|2810
1636674900000|2021-11-11 23:55:00|16299|16276|16300|16295|16322|16317|16298|16276|7775
1636675200000|2021-11-12 00:00:00|16295|16290|16310|16291|16318|16291|16295|16290|2604
1636675500000|2021-11-12 00:05:00|16305||16299||16310||16299||2896
1636675800000|2021-11-12 00:10:00|16310|16300|16307|16300|16310|16300|16301|16290|1763
1636676100000|2021-11-12 00:15:00|16301||16301||16301||16301||1841
1636676400000|2021-11-12 00:20:00||16290||16291||16292||16290|1052
1636676700000|2021-11-12 00:25:00|16299|16290|16315|16300|16315|16310|16299|16290|3078
1636677000000|2021-11-12 00:30:00|16308|16304|16310|16300|16315|16304|16301|16300|1363
1636677300000|2021-11-12 00:35:00|16309|16295|16309|16300|16309|16300|16309|16295|1711
1636677600000|2021-11-12 00:40:00|16307|16301|16303|16291|16309|16301|16303|16290|1481
1636677900000|2021-11-12 00:45:00|16300|16290|16302|16301|16305|16301|16300|16290|1245
1636678200000|2021-11-12 00:50:00|16305|16302|16310|16305|16310|16305|16305|16302|1007
1636678500000|2021-11-12 00:55:00|16309|16302|16315|16307|16315|16310|16309|16291|3097
1636707600000|2021-11-12 09:00:00|16306|16250|16310|16280|16313|16303|16280|16249|2533
1636707900000|2021-11-12 09:05:00|16299|16296|16307|16280|16310|16296|16292|16250|1204
1636708200000|2021-11-12 09:10:00|16305|16281|16300|16285|16307|16298|16300|16270|1050
1636708500000|2021-11-12 09:15:00|16298|16282|16286|16250|16300|16294|16267|16230|1807
1636708800000|2021-11-12 09:20:00|16279|16270|16280|16266|16286|16270|16270|16230|909
1636709100000|2021-11-12 09:25:00|16279|16260|16280|16251|16280|16272|16276|16251|1489
1636709400000|2021-11-12 09:30:00|16279|16257|16279|16274|16280|16274|16274|16251|371
1636709700000|2021-11-12 09:35:00|16280|16273|16274|16266|16280|16273|16274|16256|915
1636710000000|2021-11-12 09:40:00|16275|16269|16274|16269|16275|16270|16272|16267|534
1636710300000|2021-11-12 09:45:00|16280|16270|16280|16273|16280|16273|16279|16269|622
1636710600000|2021-11-12 09:50:00|16279||16280||16280||16276||574
1636710900000|2021-11-12 09:55:00|16279|16276|16280|16275|16280|16276|16279|16275|667
1636711200000|2021-11-12 10:00:00|16286|16274|16286|16273|16286|16280|16280|16273|1959
1636711500000|2021-11-12 10:05:00|16284|16275|16286|16273|16286|16282|16284|16273|466
1636711800000|2021-11-12 10:10:00|16300|16280|16290|16277|16300|16283|16290|16273|919
1636712100000|2021-11-12 10:15:00|16300|16286|16290|16280|16300|16294|16290|16277|2478
1636712400000|2021-11-12 10:20:00|16288|16286|16290|16280|16290|16286|16287|16277|352
1636712700000|2021-11-12 10:25:00|16300|16282|16300|16294|16300|16294|16293|16280|499
1636713000000|2021-11-12 10:30:00|||||||||341
1636713300000|2021-11-12 10:35:00|16295|16285|16300|16290|16300|16290|16294|16285|1538
1636713600000|2021-11-12 10:40:00|16299|16296|16288|16285|16299|16296|16288|16280|1892
1636713900000|2021-11-12 10:45:00|16287|16280|16288|16281|16288|16281|16287|16280|391
1636714200000|2021-11-12 10:50:00|16286||16284||16288||16284||287
1636714500000|2021-11-12 10:55:00|16285|16282|16285|16281|16285|16283|16285|16281|297
1636714800000|2021-11-12 11:00:00|16288|16282|16300|16286|16300|16286|16288|16282|504
1636715100000|2021-11-12 11:05:00|16299|16287|16298|16290|16300|16293|16298|16287|393
1636715400000|2021-11-12 11:10:00|16296|16286|16297|16287|16300|16287|16296|16286|850
1636715700000|2021-11-12 11:15:00|16300|16289|16300|16289|16300|16289|16300|16287|368
1636716000000|2021-11-12 11:20:00|16299|16293|16300|16289|16300|16293|16299|16289|343
1636716300000|2021-11-12 11:25:00|16298|16290|16287|16280|16300|16291|16287|16280|2053
1636716600000|2021-11-12 11:30:00|16286|16285|16287|16280|16287|16285|16286|16280|346
1636716900000|2021-11-12 11:35:00|16297|16281|16290|16280|16300|16284|16290|16280|564
1636717200000|2021-11-12 11:40:00||16281||16283||16283||16281|218
1636717500000|2021-11-12 11:45:00|16295|16284|16299|16284|16300|16284|16295|16284|381
1636717800000|2021-11-12 11:50:00|16298|16291|16300|16284|16300|16292|16298|16284|230
1636718100000|2021-11-12 11:55:00|16299|16285|16299|16289|16299|16290|16296|16285|263
1636718400000|2021-11-12 12:00:00|16297|16292|16303|16289|16303|16301|16292|16289|7912
1636718700000|2021-11-12 12:05:00|16302|16290|16340|16330|16340|16331|16300|16285|8592
1636719000000|2021-11-12 12:10:00|16330|16321|16339|16318|16340|16330|16320|16318|2707
1636719300000|2021-11-12 12:15:00|16340|16310|16327|16310|16340|16327|16318|16310|3201
1636719600000|2021-11-12 12:20:00|16340|16315|16337|16320|16340|16326|16327|16315|2251
1636719900000|2021-11-12 12:25:00|16335|16327|16328|16320|16335|16327|16328|16320|596
1636720200000|2021-11-12 12:30:00|16335|16319|16340|16319|16340|16335|16327|16319|3666
1636720500000|2021-11-12 12:35:00|16329|16321|16330|16320|16340|16329|16320|16319|4128
1636720800000|2021-11-12 12:40:00|16335|16324|16319|16315|16340|16334|16318|16310|3293
1636721100000|2021-11-12 12:45:00|16311|16310|16319|16301|16319|16310|16305|16300|1907
1636721400000|2021-11-12 12:50:00||16310||16310||16310||16310|358
1636721700000|2021-11-12 12:55:00|16325|16314|16333|16320|16333|16320|16315|16310|4632
1636722000000|2021-11-12 13:00:00|16336|16315|16310|16302|16336|16317|16310|16301|24809
1636722300000|2021-11-12 13:05:00|16308|16305|16325|16310|16325|16311|16308|16301|4002
1636722600000|2021-11-12 13:10:00|16324|16315|16325|16320|16325|16323|16319|16301|3615
1636722900000|2021-11-12 13:15:00|16323|16317|16320|16300|16325|16321|16315|16300|4193
1636723200000|2021-11-12 13:20:00|16317|16301|16325|16301|16325|16315|16317|16300|2195
1636723500000|2021-11-12 13:25:00|16323|16316|16338|16330|16340|16335|16322|16301|5990
1636723800000|2021-11-12 13:30:00|16340|16332|16340|16325|16340|16335|16333|16312|6309
1636724100000|2021-11-12 13:35:00|16344|16322|16370|16350|16374|16362|16344|16322|7061
1636724400000|2021-11-12 13:40:00|16372|16360|16345|16331|16372|16360|16343|16331|3948
1636724700000|2021-11-12 13:45:00|16340|16330|16347|16334|16347|16340|16334|16329|6748
1636725000000|2021-11-12 13:50:00|16345|16332|16347|16340|16348|16345|16340|16332|3887
1636725300000|2021-11-12 13:55:00|16346|16342|16344|16340|16349|16344|16339|16332|3974
1636725600000|2021-11-12 14:00:00|16345|16341|16380|16366|16380|16375|16345|16340|12539
1636725900000|2021-11-12 14:05:00|16375|16370|16383|16372|16389|16380|16375|16366|10215
1636726200000|2021-11-12 14:10:00|16381|16375|16376|16372|16381|16377|16374|16370|5322
1636726500000|2021-11-12 14:15:00|16373|16370|16369|16350|16373|16370|16325|16313|23269
1636726800000|2021-11-12 14:20:00|16370|16333|16340|16333|16370|16335|16339|16333|7632
1636727100000|2021-11-12 14:25:00|16350|16338|16373|16333|16381|16377|16350|16333|40571
1636727400000|2021-11-12 14:30:00|16351|16334|16208|16203|16380|16340|16206|16202|828660
1636727700000|2021-11-12 14:35:00|16205|16204|16138|16133|16213|16209|16130|16126|461155
1636728000000|2021-11-12 14:40:00|16141|16135|16088|16081|16145|16140|16073|16071|432154
1636728300000|2021-11-12 14:45:00|16087|16082|16059|16056|16129|16125|16056|16055|312582
1636728600000|2021-11-12 14:50:00|16058|16055|16101|16095|16113|16110|16044|16040|305417
1636728900000|2021-11-12 14:55:00|16100|16094|16107|16103|16128|16127|16087|16084|241738
1636729200000|2021-11-12 15:00:00|16109|16104|16110|16105|16117|16115|16090|16086|307174
1636729500000|2021-11-12 15:05:00|16109|16103|16144|16142|16151|16149|16076|16072|312897
1636729800000|2021-11-12 15:10:00|16143|16140|16112|16108|16148|16146|16107|16104|267364
1636730100000|2021-11-12 15:15:00|16116|16109|16112|16107|16125|16121|16098|16095|198559
1636730400000|2021-11-12 15:20:00|16111|16105|16081|16078|16111|16107|16080|16077|171345
1636730700000|2021-11-12 15:25:00|16079|16077|16077|16073|16092|16089|16065|16063|221171
1636731000000|2021-11-12 15:30:00|16075|16074|16069|16066|16089|16088|16061|16060|171058
1636731300000|2021-11-12 15:35:00|16067|16064|16034|16032|16071|16068|16029|16027|243364
1636731600000|2021-11-12 15:40:00|16033|16031|16049|16047|16051|16049|16023|16021|292729
1636731900000|2021-11-12 15:45:00|16048|16046|16055|16053|16070|16068|16036|16035|271575
1636732200000|2021-11-12 15:50:00|16054|16052|16034|16031|16055|16052|16025|16023|145979
1636732500000|2021-11-12 15:55:00|16033|16030|16033|16031|16038|16035|16018|16016|154237
1636732800000|2021-11-12 16:00:00|16034|16033|16009|16008|16048|16046|16009|16007|214062
1636733100000|2021-11-12 16:05:00|16010|16009|15976|15975|16017|16015|15973|15971|507480
1636733400000|2021-11-12 16:10:00|15975|15973|15977|15975|15991|15989|15974|15973|231541
1636733700000|2021-11-12 16:15:00|15978|15976|15981|15980|15989|15988|15969|15968|317842
1636734000000|2021-11-12 16:20:00|15982|15981|15977|15975|15985|15982|15958|15957|236287
1636734300000|2021-11-12 16:25:00|15976|15974|15974|15973|15998|15995|15972|15970|245947
1636734600000|2021-11-12 16:30:00|15975|15974|15962|15959|15975|15974|15957|15956|285310
1636734900000|2021-11-12 16:35:00|15963|15958|15958|15957|15966|15965|15954|15952|206923
1636735200000|2021-11-12 16:40:00|15959|15958|15944|15943|15969|15967|15940|15939|243941
1636735500000|2021-11-12 16:45:00|15943|15942|15947|15945|15948|15945|15924|15923|236334
1636735800000|2021-11-12 16:50:00|15946|15943|15950|15948|15956|15954|15939|15938|178000
1636736100000|2021-11-12 16:55:00|15949|15947|15928|15927|15949|15947|15927|15926|196630
1636736400000|2021-11-12 17:00:00|15927|15926|15925|15924|15936|15935|15912|15911|247426
1636736700000|2021-11-12 17:05:00|15927|15925|15947|15943|15970|15969|15927|15925|269682
1636737000000|2021-11-12 17:10:00|15949|15945|15967|15965|15975|15972|15937|15935|186383
1636737300000|2021-11-12 17:15:00|15966|15966|15964|15960|15974|15972|15954|15951|132258
1636737600000|2021-11-12 17:20:00|15963|15959|15990|15988|15992|15990|15962|15959|159138
1636737900000|2021-11-12 17:25:00|15991|15987|16008|16006|16016|16015|15985|15982|240193
1636738200000|2021-11-12 17:30:00|16010|16009|15974|15971|16013|16010|15969|15967|163702
1636738500000|2021-11-12 17:35:00|15973|15970|15956|15955|15974|15970|15954|15953|128468
1636738800000|2021-11-12 17:40:00|15957|15954|15946|15945|15957|15955|15940|15938|127351
1636739100000|2021-11-12 17:45:00|15945|15944|15956|15953|15960|15959|15942|15940|100067
1636739400000|2021-11-12 17:50:00|15954|15954|15954|15953|15969|15968|15953|15950|73832
1636739700000|2021-11-12 17:55:00|15953|15951|15940|15938|15961|15959|15935|15933|126688
1636740000000|2021-11-12 18:00:00|15941|15939|15945|15943|15962|15959|15934|15932|112055
1636740300000|2021-11-12 18:05:00|15944|15942|15924|15922|15956|15954|15923|15921|164073
1636740600000|2021-11-12 18:10:00|15923|15921|15911|15908|15924|15922|15903|15902|209168
1636740900000|2021-11-12 18:15:00|15910|15910|15903|15901|15911|15910|15897|15896|414582
1636741200000|2021-11-12 18:20:00|15902|15900|15896|15895|15909|15908|15894|15893|173529
1636741500000|2021-11-12 18:25:00|15895|15894|15915|15913|15919|15916|15895|15894|132593
1636741800000|2021-11-12 18:30:00|15914|15914|15916|15913|15920|15918|15902|15901|95237
1636742100000|2021-11-12 18:35:00|15915|15914|15904|15903|15916|15915|15899|15897|120488
1636742400000|2021-11-12 18:40:00|15903|15902|15921|15920|15923|15922|15898|15896|111662
1636742700000|2021-11-12 18:45:00|15922|15919|15942|15939|15943|15942|15915|15912|197656
1636743000000|2021-11-12 18:50:00|15941|15938|15936|15935|15955|15954|15934|15932|115630
1636743300000|2021-11-12 18:55:00|15937|15936|15942|15939|15945|15943|15933|15932|94479
1636743600000|2021-11-12 19:00:00|15941|15940|15940|15937|15948|15946|15934|15932|81616
1636743900000|2021-11-12 19:05:00|15942|15938|15938|15937|15945|15944|15934|15933|66415
1636744200000|2021-11-12 19:10:00|15937|15936|15960|15958|15963|15960|15937|15936|90118
1636744500000|2021-11-12 19:15:00|15959|15956|15985|15982|15985|15983|15957|15955|137231
1636744800000|2021-11-12 19:20:00|15986|15983|15968|15966|15994|15991|15964|15962|126560
1636745100000|2021-11-12 19:25:00|15969|15967|15967|15965|15969|15968|15951|15950|110450
1636745400000|2021-11-12 19:30:00|15968|15966|15954|15953|15971|15970|15952|15951|86446
1636745700000|2021-11-12 19:35:00|15955|15954|15959|15957|15968|15966|15954|15951|109085
1636746000000|2021-11-12 19:40:00|15960|15958|15957|15955|15961|15960|15948|15946|77225
1636746300000|2021-11-12 19:45:00|15956|15952|15962|15960|15963|15962|15952|15950|57965
1636746600000|2021-11-12 19:50:00|15961|15961|15967|15965|15970|15969|15961|15959|57550
1636746900000|2021-11-12 19:55:00|15968|15966|15962|15960|15972|15971|15960|15958|104682
1636747200000|2021-11-12 20:00:00|15963|15961|15964|15962|15968|15965|15955|15952|109891
1636747500000|2021-11-12 20:05:00|15963|15963|15971|15969|15975|15974|15956|15955|111816
1636747800000|2021-11-12 20:10:00|15970|15968|15969|15967|15978|15976|15967|15965|84280
1636748100000|2021-11-12 20:15:00|15970|15968|15941|15939|15971|15970|15938|15936|166217
1636748400000|2021-11-12 20:20:00|15940|15940|15944|15941|15947|15946|15933|15932|137130
1636748700000|2021-11-12 20:25:00|15945|15943|15951|15950|15952|15951|15941|15940|130609
1636749000000|2021-11-12 20:30:00|15952|15951|15963|15961|15963|15962|15952|15951|144350
1636749300000|2021-11-12 20:35:00|15964|15962|15986|15985|15986|15985|15964|15962|251182
1636749600000|2021-11-12 20:40:00|15987|15986|15986|15985|15997|15996|15983|15982|209264
1636749900000|2021-11-12 20:45:00|15987|15984|15968|15967|15987|15984|15963|15962|209623
1636750200000|2021-11-12 20:50:00|15969|15968|15952|15951|15973|15971|15951|15950|281143
1636750500000|2021-11-12 20:55:00|15953|15952|15964|15963|15968|15966|15951|15950|661866
1636750800000|2021-11-12 21:00:00|15967|15956|15964|15960|15970|15964|15958|15955|72079
1636751100000|2021-11-12 21:05:00|15965|15964|15970|15965|15972|15966|15965|15960|123022
1636751400000|2021-11-12 21:10:00|15972|15964|15966|15965|15972|15966|15966|15960|2500
1636751700000|2021-11-12 21:15:00|15965|15962|15979|15978|15979|15978|15965|15962|4653
1636752000000|2021-11-12 21:20:00|15980|15979|15990|15988|15995|15992|15980|15978|14261
1636752300000|2021-11-12 21:25:00|15989|15986|15989|15988|15995|15992|15987|15980|12140
1636752600000|2021-11-12 21:30:00|15988|15987|15985|15980|15990|15989|15984|15980|9135
1636752900000|2021-11-12 21:35:00|15983||15988||15989||15983||7233
1636753200000|2021-11-12 21:40:00|15987|15978|15985|15973|15988|15979|15985|15970|2537
1636753500000|2021-11-12 21:45:00|15980|15975|15980|15975|15985|15975|15980|15975|2638
1636753800000|2021-11-12 21:50:00|15985|15980|15980|15975|15985|15980|15980|15975|2033
1636754100000|2021-11-12 21:55:00|15985|15976|15984|15977|15985|15980|15980|15976|1478
1636966800000|2021-11-15 09:00:00|16005|15975|16030|16010|16049|16018|16005|15975|1616
1636967100000|2021-11-15 09:05:00|16025|16011|16000|15999|16030|16015|16000|15978|2251
1636967400000|2021-11-15 09:10:00|16018|15997|16030|16000|16030|16013|16009|15997|2240
1636967700000|2021-11-15 09:15:00|16020|16001|16030|16022|16030|16022|16020|16001|1073
1636968000000|2021-11-15 09:20:00|16038|16025|16050|16021|16050|16029|16025|16018|1375
1636968300000|2021-11-15 09:25:00|16049|16027|16058|16025|16058|16035|16035|16021|922
1636968600000|2021-11-15 09:30:00|16060|16030|16088|16050|16088|16050|16058|16030|1220
1636968900000|2021-11-15 09:35:00|16049|16049|16060|16050|16088|16050|16049|16030|1342
1636969200000|2021-11-15 09:40:00|||||||||641
1636969500000|2021-11-15 09:45:00|16055|16035|16060|16044|16060|16047|16055|16030|853
1636969800000|2021-11-15 09:50:00|16050|16045|16060|16041|16067|16056|16041|16040|1133
1636970100000|2021-11-15 09:55:00|16067|16040|16068|16052|16068|16054|16058|16040|506
1636970400000|2021-11-15 10:00:00||16058||16058||16066||16052|530
1636970700000|2021-11-15 10:05:00|16067|16060|16068|16060|16068|16060|16067|16058|516
1636971000000|2021-11-15 10:10:00|16067|16058|16068|16042|16068|16064|16055|16040|1336
1636971300000|2021-11-15 10:15:00|16066|16041|16055|16050|16068|16053|16055|16041|441
1636971600000|2021-11-15 10:20:00|16060|16054|16058|16054|16060|16054|16058|16054|401
1636971900000|2021-11-15 10:25:00|16060|16050|16060|16040|16060|16050|16049|16040|922
1636972200000|2021-11-15 10:30:00|16062|16044|16062|16041|16062|16048|16061|16040|0
1636972500000|2021-11-15 10:35:00|16060|16050|16070|16052|16070|16057|16060|16041|0
1636972800000|2021-11-15 10:40:00|16069|16055|16069|16060|16070|16064|16068|16055|0
1636973100000|2021-11-15 10:45:00|16068|16052|16070|16040|16070|16053|16051|16040|0
1636973400000|2021-11-15 10:50:00|16069|16041|16069|16041|16070|16042|16068|16040|0
1636973700000|2021-11-15 10:55:00|16044|16041|16050|16045|16050|16045|16044|16040|637
1636974000000|2021-11-15 11:00:00||16049||16049||16049||16049|588
1636974300000|2021-11-15 11:05:00|16049|16041|16049|16044|16049|16049|16049|16041|1054
1636974600000|2021-11-15 11:10:00|16050|16047|16050|16044|16050|16047|16049|16044|658
1636974900000|2021-11-15 11:15:00|16067|16046|16067|16048|16067|16061|16064|16046|681
1636975200000|2021-11-15 11:20:00|16065|16053|16067|16052|16067|16058|16051|16044|1483
1636975500000|2021-11-15 11:25:00|16065|16063|16067|16055|16067|16063|16065|16052|725
1636975800000|2021-11-15 11:30:00|16068|16063|16067|16063|16068|16065|16066|16055|1002
1636976100000|2021-11-15 11:35:00|16068|16066|16070|16063|16070|16066|16068|16063|1101
1636976400000|2021-11-15 11:40:00|16069|16064|16070|16060|16080|16071|16069|16060|1602
1636976700000|2021-11-15 11:45:00||16059||16060||16060||16059|503
1636977000000|2021-11-15 11:50:00|16071|16062|16080|16066|16080|16066|16070|16060|218
1636977300000|2021-11-15 11:55:00|16067|16065|16088|16070|16088|16075|16067|16060|921
1636977600000|2021-11-15 12:00:00|16075|16069|16025|16010|16088|16070|16020|16010|7173
1636977900000|2021-11-15 12:05:00|16037|16012|16015|16000|16037|16025|16008|16000|2627
1636978200000|2021-11-15 12:10:00|16024|16001|16024|16011|16025|16024|16024|16001|3477
1636978500000|2021-11-15 12:15:00|16018|16015|16021|16015|16023|16015|16017|16002|1027
1636978800000|2021-11-15 12:20:00|16016|16020|16012|16010|16016|16020|16011|16000|2201
1636979100000|2021-11-15 12:25:00|16016|16001|16016|16001|16016|16010|16010|16001|1726
1636979400000|2021-11-15 12:30:00|16011|16004|16015|16005|16016|16006|16007|16001|1327
1636979700000|2021-11-15 12:35:00|16013|16004|16016|16010|16016|16012|16013|16003|2621
1636980000000|2021-11-15 12:40:00|16021|16012|16021|16016|16021|16019|16020|16010|1473
1636980300000|2021-11-15 12:45:00|||||||||744
1636980600000|2021-11-15 12:50:00|16020|16020|16021|16015|16023|16022|16020|16015|3168
1636980900000|2021-11-15 12:55:00|16020|16019|16020|16019|16020|16019|16020|16015|640
1636981200000|2021-11-15 13:00:00|16021|16017|16030|16025|16030|16025|16021|16017|43247
1636981500000|2021-11-15 13:05:00|16029|16017|16014|16008|16030|16022|16010|16003|5239
1636981800000|2021-11-15 13:10:00|16013|16009|16009|16001|16014|16009|16003|16001|4875
1636982100000|2021-11-15 13:15:00|16014|16005|16009|16000|16014|16005|16002|16000|4092
1636982400000|2021-11-15 13:20:00|16007|16009|16009|16002|16015|16009|16005|16002|5144
1636982700000|2021-11-15 13:25:00|16008|16001|16015|16003|16015|16009|16002|16001|5391
1636983000000|2021-11-15 13:30:00|16014|16004|16020|16014|16020|16014|16011|16003|2924
1636983300000|2021-11-15 13:35:00|16015|16015|16035|16021|16035|16030|16015|16010|12068
1636983600000|2021-11-15 13:40:00|16034|16025|16029|16022|16035|16030|16029|16012|4439
1636983900000|2021-11-15 13:45:00|16030|16025|16024|16019|16030|16029|16023|16013|4313
1636984200000|2021-11-15 13:50:00|16025|16013|16022|16018|16025|16018|16021|16010|3041
1636984500000|2021-11-15 13:55:00|16020|16013|16009|16001|16020|16020|16008|16000|9474
1636984800000|2021-11-15 14:00:00|16011|16004|16017|16012|16024|16020|16011|16001|7363
1636985100000|2021-11-15 14:05:00|16020|16013|15996|15982|16020|16013|15984|15980|24166
1636985400000|2021-11-15 14:10:00|15998|15992|16000|15991|16000|15996|15989|15982|7632
1636985700000|2021-11-15 14:15:00|16001|15994|16003|16000|16018|16000|16001|15991|4731
1636986000000|2021-11-15 14:20:00|16005|16003|15998|15990|16008|16005|15998|15990|10200
1636986300000|2021-11-15 14:25:00|16000|15991|16005|15995|16009|16000|16000|15991|6443
1636986600000|2021-11-15 14:30:00|16009|16000|16035|16029|16074|16070|15982|15980|551091
1636986900000|2021-11-15 14:35:00|16034|16030|16049|16045|16055|16052|15997|15992|168529
1636987200000|2021-11-15 14:40:00|16048|16044|16035|16030|16053|16051|16020|16015|147215
1636987500000|2021-11-15 14:45:00|16033|16028|15997|15993|16042|16040|15985|15984|179882
1636987800000|2021-11-15 14:50:00|15996|15994|15957|15953|16001|16000|15937|15936|229606
1636988100000|2021-11-15 14:55:00|15956|15954|15985|15980|15985|15981|15948|15947|114972
1636988400000|2021-11-15 15:00:00|15983|15979|15969|15966|15990|15988|15964|15963|133020
1636988700000|2021-11-15 15:05:00|15970|15967|16009|16007|16017|16015|15970|15966|124244
1636989000000|2021-11-15 15:10:00|16008|16008|15995|15993|16025|16023|15993|15990|162129
1636989300000|2021-11-15 15:15:00|15994|15991|15978|15974|15997|15995|15973|15970|98661
1636989600000|2021-11-15 15:20:00|15977|15976|15966|15965|16003|16000|15964|15961|96268
1636989900000|2021-11-15 15:25:00|15967|15966|15972|15969|15975|15973|15955|15954|80005
1636990200000|2021-11-15 15:30:00|15971|15970|15945|15944|15971|15970|15941|15940|99936
1636990500000|2021-11-15 15:35:00|15946|15945|15947|15945|15953|15952|15942|15940|72339
1636990800000|2021-11-15 15:40:00|15946|15946|15924|15922|15950|15948|15920|15918|123670
1636991100000|2021-11-15 15:45:00|15923|15921|15933|15931|15934|15932|15917|15915|82567
1636991400000|2021-11-15 15:50:00|15934|15932|15946|15944|15950|15949|15933|15932|78557
1636991700000|2021-11-15 15:55:00|15947|15945|15927|15926|15947|15945|15926|15925|72993
1636992000000|2021-11-15 16:00:00|15926|15925|15913|15911|15932|15931|15912|15910|70398
1636992300000|2021-11-15 16:05:00|15914|15912|15915|15913|15922|15920|15907|15906|80930
1636992600000|2021-11-15 16:10:00|15916|15914|15925|15923|15929|15927|15908|15907|95859
1636992900000|2021-11-15 16:15:00|15924|15924|15945|15943|15947|15945|15916|15915|79977
1636993200000|2021-11-15 16:20:00|15946|15942|15934|15933|15954|15952|15922|15921|105665
1636993500000|2021-11-15 16:25:00|15933|15932|15911|15910|15940|15937|15910|15908|98167
1636993800000|2021-11-15 16:30:00|15910|15909|15908|15907|15919|15918|15904|15902|112963
1636994100000|2021-11-15 16:35:00|15909|15908|15909|15907|15921|15919|15909|15907|76229
1636994400000|2021-11-15 16:40:00|15910|15908|15879|15878|15913|15912|15877|15876|208817
1636994700000|2021-11-15 16:45:00|15878|15877|15885|15883|15891|15889|15863|15861|128113
1636995000000|2021-11-15 16:50:00|15886|15884|15869|15868|15893|15892|15869|15866|104515
1636995300000|2021-11-15 16:55:00|15870|15869|15853|15852|15880|15878|15849|15848|185016
1636995600000|2021-11-15 17:00:00|15852|15851|15853|15851|15861|15859|15843|15842|126108
1636995900000|2021-11-15 17:05:00|15854|15852|15851|15850|15858|15856|15849|15848|84974
1636996200000|2021-11-15 17:10:00|15850|15849|15854|15852|15866|15865|15849|15848|91005
1636996500000|2021-11-15 17:15:00|15853|15851|15844|15842|15855|15854|15840|15839|82547
1636996800000|2021-11-15 17:20:00|15845|15843|15840|15839|15846|15844|15827|15826|147936
1636997100000|2021-11-15 17:25:00|15839|15838|15849|15847|15861|15859|15834|15832|74712
1636997400000|2021-11-15 17:30:00|15850|15848|15845|15843|15853|15851|15842|15840|53168
1636997700000|2021-11-15 17:35:00|15844|15842|15845|15843|15850|15849|15841|15840|65471
1636998000000|2021-11-15 17:40:00|15844|15844|15836|15835|15850|15848|15833|15832|75617
1636998300000|2021-11-15 17:45:00|15837|15836|15825|15824|15839|15838|15824|15822|138756
1636998600000|2021-11-15 17:50:00|15826|15825|15842|15841|15845|15844|15825|15824|56862
1636998900000|2021-11-15 17:55:00|15841|15840|15850|15849|15852|15850|15835|15832|83208
1636999200000|2021-11-15 18:00:00|15849|15848|15835|15832|15850|15849|15831|15830|88866
1636999500000|2021-11-15 18:05:00|15834|15834|15851|15849|15855|15852|15823|15822|76165
1636999800000|2021-11-15 18:10:00|15852|15850|15864|15862|15865|15863|15845|15842|61046
1637000100000|2021-11-15 18:15:00|15863|15863|15850|15848|15864|15863|15847|15846|66597
1637000400000|2021-11-15 18:20:00|15849|15849|15844|15842|15856|15853|15839|15838|65791
1637000700000|2021-11-15 18:25:00|15843|15841|15835|15834|15844|15843|15830|15828|61971
1637001000000|2021-11-15 18:30:00|15834|15833|15824|15822|15835|15834|15823|15822|67549
1637001300000|2021-11-15 18:35:00|15823|15823|15826|15825|15829|15828|15821|15820|130644
1637001600000|2021-11-15 18:40:00|15825|15824|15836|15835|15838|15836|15824|15823|68725
1637001900000|2021-11-15 18:45:00|15835|15834|15820|15818|15837|15836|15818|15817|71753
1637002200000|2021-11-15 18:50:00|15819|15819|15817|15815|15826|15823|15809|15808|114586
1637002500000|2021-11-15 18:55:00|15816|15814|15808|15806|15817|15816|15803|15802|102057
1637002800000|2021-11-15 19:00:00|15807|15807|15802|15800|15809|15807|15796|15795|253310
1637003100000|2021-11-15 19:05:00|15801|15799|15799|15798|15808|15806|15797|15796|77752
1637003400000|2021-11-15 19:10:00|15798|15799|15796|15795|15799|15799|15796|15795|83479
1637003700000|2021-11-15 19:15:00|15795|15794|15782|15780|15796|15795|15767|15766|201827
1637004000000|2021-11-15 19:20:00|15783|15781|15794|15792|15796|15795|15777|15774|181818
1637004300000|2021-11-15 19:25:00|15795|15793|15788|15787|15798|15797|15787|15785|63690
1637004600000|2021-11-15 19:30:00|15789|15788|15797|15796|15798|15796|15784|15783|71514
1637004900000|2021-11-15 19:35:00|15796|15795|15793|15792|15798|15796|15786|15785|78860
1637005200000|2021-11-15 19:40:00|15792|15791|15798|15797|15805|15803|15792|15791|118365
1637005500000|2021-11-15 19:45:00|15797|15796|15814|15812|15816|15814|15794|15793|80708
1637005800000|2021-11-15 19:50:00|15813|15813|15798|15795|15814|15813|15795|15793|81119
1637006100000|2021-11-15 19:55:00|15797|15793|15799|15797|15810|15807|15795|15793|80515
1637006400000|2021-11-15 20:00:00|15798|15798|15811|15809|15816|15814|15798|15797|84026
1637006700000|2021-11-15 20:05:00|15810|15810|15804|15803|15814|15813|15803|15802|58636
1637007000000|2021-11-15 20:10:00|15805|15804|15804|15802|15821|15819|15797|15796|94221
1637007300000|2021-11-15 20:15:00|15805|15799|15802|15801|15806|15805|15793|15792|85997
1637007600000|2021-11-15 20:20:00|15803|15802|15800|15798|15810|15808|15793|15792|74186
1637007900000|2021-11-15 20:25:00|15799|15799|15816|15815|15831|15830|15799|15799|110521
1637008200000|2021-11-15 20:30:00|15815|15814|15811|15809|15820|15819|15806|15805|91705
1637008500000|2021-11-15 20:35:00|15810|15810|15825|15824|15831|15830|15809|15808|110151
1637008800000|2021-11-15 20:40:00|15826|15825|15835|15834|15835|15834|15823|15822|120321
1637009100000|2021-11-15 20:45:00|15834|15833|15812|15810|15835|15833|15805|15804|122886
1637009400000|2021-11-15 20:50:00|15810|15809|15820|15819|15831|15830|15806|15805|211539
1637009700000|2021-11-15 20:55:00|15821|15820|15845|15843|15845|15843|15816|15815|397340
1637010000000|2021-11-15 21:00:00|15846|15841|15839|15830|15856|15848|15836|15809|437546
1637010300000|2021-11-15 21:05:00|15837|15827|15825|15822|15840|15830|15825|15811|9607
1637010600000|2021-11-15 21:10:00|15822|15820|15819|15815|15825|15820|15818|15815|3030
1637010900000|2021-11-15 21:15:00|15820|15816|15838|15820|15840|15820|15820|15815|1758028
1637011200000|2021-11-15 21:20:00|15840|15819|15825|15818|15840|15819|15819|15817|2981
1637011500000|2021-11-15 21:25:00|15824|15822|15825|15821|15825|15822|15822|15818|1594
1637011800000|2021-11-15 21:30:00|15824|15822|15825|15822|15825|15822|15824|15822|1526
1637012100000|2021-11-15 21:35:00|15822|15823|15822|15820|15825|15823|15822|15820|2440
1637012400000|2021-11-15 21:40:00|15825|15817|15825|15817|15825|15817|15822|15817|2442
1637012700000|2021-11-15 21:45:00|15826|15818|15825|15818|15826|15818|15824|15817|2064
1637013000000|2021-11-15 21:50:00|15826|15819|15829|15822|15829|15824|15826|15819|1114
1637013300000|2021-11-15 21:55:00|15830|15821|15830|15824|15830|15824|15830|15820|918
1637013600000|2021-11-15 22:00:00||15827||15827||15827||15827|183
1637013900000|2021-11-15 22:05:00|15829|15824|15829|15826|15829|15828|15829|15824|681
1637014200000|2021-11-15 22:10:00|15830|15827|15833|15826|15840|15827|15830|15826|2023
1637014500000|2021-11-15 22:15:00|15840|15830|15840|15829|15840|15830|15830|15826|946
1637014800000|2021-11-15 22:20:00|15839|15828|15831|15828|15839|15831|15831|15828|601
1637015100000|2021-11-15 22:25:00|15840|15829|15835|15830|15840|15830|15835|15829|416
1637015400000|2021-11-15 22:30:00||15831||15833||15833||15831|498
1637015700000|2021-11-15 22:35:00|15834|15831|15835|15831|15835|15831|15834|15831|745
1637016000000|2021-11-15 22:40:00|15834|15830|15835|15834|15835|15834|15833|15826|1107
1637016300000|2021-11-15 22:45:00|15834|15830|15834|15830|15835|15830|15832|15826|550
1637016600000|2021-11-15 22:50:00|15835|15831|15834|15830|15835|15832|15834|15830|518
1637016900000|2021-11-15 22:55:00|15835|15831|15838|15832|15838|15833|15835|15831|3156
1637017200000|2021-11-15 23:00:00|15837|15831|15837|15830|15838|15835|15835|15830|1063
1637017500000|2021-11-15 23:05:00|15836|15835|15836|15834|15836|15835|15835|15830|1951
1637017800000|2021-11-15 23:10:00|15835|15833|15838|15833|15838|15833|15835|15833|742
1637018100000|2021-11-15 23:15:00|15833|15830|15838|15830|15838|15830|15833|15830|384
1637018400000|2021-11-15 23:20:00|15836|15835|15838|15830|15838|15836|15836|15830|1124
1637018700000|2021-11-15 23:25:00||15831||15831||15831||15830|251
1637019000000|2021-11-15 23:30:00|15840||15840||15840||15840||1225
1637019300000|2021-11-15 23:35:00|15839|15832|15840|15831|15840|15832|15838|15831|669
1637019600000|2021-11-15 23:40:00|15838||15838||15838||15838||2339
1637019900000|2021-11-15 23:45:00||15835||15835||15837||15835|833
1637020200000|2021-11-15 23:50:00|15837|15831|15837|15835|15837|15835|15837|15831|237
1637020500000|2021-11-15 23:55:00||15831||15832||15832||15831|568
1637020800000|2021-11-16 00:00:00||15831||15831||15835||15831|118
1637021100000|2021-11-16 00:05:00|15836||15835||15836||15835||401
1637021400000|2021-11-16 00:10:00|15834|15833|15834|15831|15834|15833|15834|15831|472
1637021700000|2021-11-16 00:15:00|15830|15829|15830|15829|15830|15829|15830|15829|2398
1637022000000|2021-11-16 00:20:00|||||||||378
1637022300000|2021-11-16 00:25:00|15829|15827|15829|15828|15829|15828|15829|15825|2549
1637022600000|2021-11-16 00:30:00|15828|15825|15820|15819|15828|15825|15820|15819|1232
1637022900000|2021-11-16 00:35:00|15827|15818|15834|15817|15834|15827|15818|15817|2086
1637023200000|2021-11-16 00:40:00|15832|15820|15825|15820|15832|15820|15820|15820|5070
1637023500000|2021-11-16 00:45:00|15823|15817|15820|15815|15823|15820|15819|15815|2950
1637023800000|2021-11-16 00:50:00|15823|15816|15816|15815|15823|15822|15816|15815|1878
1637024100000|2021-11-16 00:55:00|15821|15811|15815|15814|15823|15816|15815|15811|4036
1637053200000|2021-11-16 09:00:00|15899|15821|15910|15860|15920|15895|15890|15820|1030
1637053500000|2021-11-16 09:05:00|15920|15871|15911|15874|15920|15900|15911|15860|861
1637053800000|2021-11-16 09:10:00|15910|15889|15902|15874|15910|15902|15902|15874|1218
1637054100000|2021-11-16 09:15:00|15898|15875|15898|15874|15898|15896|15898|15874|606
1637054400000|2021-11-16 09:20:00|15895|15875|15893|15887|15895|15887|15893|15874|423
1637054700000|2021-11-16 09:25:00|15892|15874|15886|15874|15892|15877|15886|15874|714
1637055000000|2021-11-16 09:30:00|15885|15860|15836|15815|15885|15860|15836|15814|1654
1637055300000|2021-11-16 09:35:00||15820||15820||15820||15820|192
1637055600000|2021-11-16 09:40:00|15835|15830|15836|15830|15836|15830|15832|15830|318
1637055900000|2021-11-16 09:45:00|15835|15832|15844|15832|15860|15836|15835|15832|339
1637056200000|2021-11-16 09:50:00|15842|15834|15870|15843|15910|15843|15842|15834|345
1637056500000|2021-11-16 09:55:00|15910|15852|15895|15868|15910|15882|15880|15840|410
1637056800000|2021-11-16 10:00:00|15890|15864|15905|15885|15910|15885|15880|15864|229
1637057100000|2021-11-16 10:05:00|15920|15888|15920|15900|15920|15900|15920|15885|993
1637057400000|2021-11-16 10:10:00||15905||15905||15910||15900|726
1637057700000|2021-11-16 10:15:00|15930|15911|15889|15870|15938|15911|15888|15870|2917
1637058000000|2021-11-16 10:20:00|15885|15879|15889|15870|15889|15879|15885|15870|292
1637058300000|2021-11-16 10:25:00|15888||15889||15889||15888||233
1637058600000|2021-11-16 10:30:00|15887||15889||15889||15880||640
1637058900000|2021-11-16 10:35:00|15887|15880|15889|15874|15889|15880|15887|15870|299
1637059200000|2021-11-16 10:40:00|15880|15872|15880|15870|15880|15872|15875|15870|317
1637059500000|2021-11-16 10:45:00|15878|15874|15880|15850|15880|15874|15872|15850|890
1637059800000|2021-11-16 10:50:00|15870|15863|15870|15862|15880|15863|15870|15850|99
1637060100000|2021-11-16 10:55:00||15865||15865||15868||15865|302
1637060400000|2021-11-16 11:00:00|15866|15862|15865|15861|15870|15862|15865|15860|608
1637060700000|2021-11-16 11:05:00|15864|15856|15865|15850|15870|15860|15860|15850|326
1637061000000|2021-11-16 11:10:00|15870|15854|15865|15850|15870|15854|15865|15850|182
1637061300000|2021-11-16 11:15:00||15855||15857||15857||15855|38
1637061600000|2021-11-16 11:20:00|15870|15858|15870|15862|15870|15862|15870|15858|208
1637061900000|2021-11-16 11:25:00|15862|15860|15860|15850|15862|15860|15859|15843|1544
1637062200000|2021-11-16 11:30:00|15862|15855|15870|15860|15870|15861|15862|15853|287
1637062500000|2021-11-16 11:35:00|15880|15861|15880|15869|15880|15869|15880|15860|212
1637062800000|2021-11-16 11:40:00|15879|15870|15879|15860|15879|15875|15878|15858|561
1637063100000|2021-11-16 11:45:00|15880|15869|15880|15874|15880|15879|15880|15869|744
1637063400000|2021-11-16 11:50:00|15879|15871|15880|15877|15880|15877|15879|15871|823
1637063700000|2021-11-16 11:55:00|15900|15878|15910|15880|15919|15884|15900|15877|548
1637064000000|2021-11-16 12:00:00|15909|15885|15869|15863|15909|15885|15869|15860|6699
1637064300000|2021-11-16 12:05:00|15875|15860|15870|15860|15878|15874|15867|15860|1585
1637064600000|2021-11-16 12:10:00|15874|15865|15855|15843|15874|15865|15850|15834|5406
1637064900000|2021-11-16 12:15:00|15860|15841|15865|15843|15865|15854|15857|15841|1027
1637065200000|2021-11-16 12:20:00|15861|15845|15850|15836|15865|15845|15843|15836|1319
1637065500000|2021-11-16 12:25:00|15860|15841|15842|15836|15860|15841|15842|15836|1204
1637065800000|2021-11-16 12:30:00|15841|15838|15840|15834|15842|15838|15828|15825|3663
1637066100000|2021-11-16 12:35:00|15860|15843|15860|15835|15860|15843|15839|15834|954
1637066400000|2021-11-16 12:40:00|15859|15834|15860|15834|15860|15834|15840|15834|1034
1637066700000|2021-11-16 12:45:00|15843|15843|15860|15840|15860|15845|15842|15828|3046
1637067000000|2021-11-16 12:50:00|15864|15850|15848|15836|15864|15850|15848|15829|3238
1637067300000|2021-11-16 12:55:00|15846|15840|15835|15826|15850|15841|15835|15826|1835
1637067600000|2021-11-16 13:00:00|15836|15827|15848|15836|15850|15845|15836|15826|16510
1637067900000|2021-11-16 13:05:00|15845|15837|15860|15850|15862|15850|15845|15837|2090
1637068200000|2021-11-16 13:10:00|15862|15855|15875|15850|15875|15860|15858|15850|2049
1637068500000|2021-11-16 13:15:00|15870|15851|15868|15855|15870|15863|15861|15850|1796
1637068800000|2021-11-16 13:20:00||15860||15861||15861||15860|780
1637069100000|2021-11-16 13:25:00|15864|15862|15868|15861|15868|15862|15864|15861|1438
1637069400000|2021-11-16 13:30:00|15867|15862|15868|15860|15868|15864|15865|15860|5692
1637069700000|2021-11-16 13:35:00|15864|15862|15868|15861|15868|15863|15864|15860|2700
1637070000000|2021-11-16 13:40:00|15867|15864|15866|15860|15868|15864|15865|15860|3176
1637070300000|2021-11-16 13:45:00|15863|15862|15868|15865|15868|15866|15863|15860|2340
1637070600000|2021-11-16 13:50:00|15875|15866|15870|15865|15875|15866|15870|15865|3180
1637070900000|2021-11-16 13:55:00|15875|15866|15878|15875|15878|15875|15871|15865|5376
1637071200000|2021-11-16 14:00:00|15883|15877|15878|15870|15883|15877|15876|15870|6712
1637071500000|2021-11-16 14:05:00|15876|15867|15878|15866|15878|15872|15869|15865|4293
1637071800000|2021-11-16 14:10:00|15870|15867|15878|15870|15878|15871|15869|15866|3317
1637072100000|2021-11-16 14:15:00|15877|15874|15899|15885|15900|15896|15873|15865|14490
1637072400000|2021-11-16 14:20:00|15888|15877|15885|15879|15899|15885|15880|15877|18233
1637072700000|2021-11-16 14:25:00|15887|15878|15925|15899|15925|15915|15887|15878|19996
1637073000000|2021-11-16 14:30:00|15915|15900|15908|15903|15925|15918|15858|15855|505596
1637073300000|2021-11-16 14:35:00|15907|15904|15946|15943|15952|15951|15877|15875|214505
1637073600000|2021-11-16 14:40:00|15947|15944|15978|15976|15979|15977|15941|15937|228506
1637073900000|2021-11-16 14:45:00|15979|15977|15974|15972|15995|15994|15962|15961|228499
1637074200000|2021-11-16 14:50:00|15973|15971|15978|15977|15979|15978|15895|15894|231116
1637074500000|2021-11-16 14:55:00|15979|15976|16014|16012|16019|16016|15976|15975|363738
1637074800000|2021-11-16 15:00:00|16013|16011|16004|16003|16024|16023|15992|15991|233719
1637075100000|2021-11-16 15:05:00|16003|16002|15989|15988|16005|16003|15974|15972|125353
1637075400000|2021-11-16 15:10:00|15988|15987|15959|15957|15998|15995|15953|15951|100308
1637075700000|2021-11-16 15:15:00|15958|15956|15966|15964|15971|15966|15937|15933|150142
1637076000000|2021-11-16 15:20:00|15968|15965|15993|15991|15996|15995|15967|15965|82096
1637076300000|2021-11-16 15:25:00|15992|15990|15930|15928|15996|15994|15928|15926|108514
1637076600000|2021-11-16 15:30:00|15929|15927|15944|15941|15944|15941|15928|15926|74577
1637076900000|2021-11-16 15:35:00|15943|15942|15927|15924|15963|15961|15922|15920|83329
1637077200000|2021-11-16 15:40:00|15926|15923|15909|15908|15927|15925|15907|15906|103376
1637077500000|2021-11-16 15:45:00|15908|15907|15916|15914|15916|15915|15903|15902|82154
1637077800000|2021-11-16 15:50:00|15915|15913|15923|15921|15925|15923|15912|15911|83383
1637078100000|2021-11-16 15:55:00|15924|15922|15919|15917|15924|15922|15906|15905|78261
1637078400000|2021-11-16 16:00:00|15920|15918|15937|15936|15947|15946|15920|15918|85813
1637078700000|2021-11-16 16:05:00|15939|15937|15948|15946|15950|15947|15934|15932|38572
1637079000000|2021-11-16 16:10:00|15947|15945|15963|15962|15967|15965|15943|15941|55340
1637079300000|2021-11-16 16:15:00|15964|15963|15995|15993|16003|16002|15964|15962|178355
1637079600000|2021-11-16 16:20:00|15997|15994|15987|15986|16007|16006|15986|15985|83867
1637079900000|2021-11-16 16:25:00|15986|15985|15956|15954|15998|15995|15947|15945|147592
1637080200000|2021-11-16 16:30:00|15955|15955|15955|15953|15956|15955|15938|15936|84955
1637080500000|2021-11-16 16:35:00|15954|15954|15945|15943|15957|15955|15943|15940|72789
1637080800000|2021-11-16 16:40:00|15946|15944|15941|15939|15957|15954|15939|15936|58494
1637081100000|2021-11-16 16:45:00|15940|15938|15952|15950|15959|15957|15940|15938|40267
1637081400000|2021-11-16 16:50:00|15951|15951|15952|15951|15955|15954|15942|15940|72005
1637081700000|2021-11-16 16:55:00|15951|15950|15943|15942|15951|15950|15940|15938|55738
1637082000000|2021-11-16 17:00:00|15944|15943|15927|15925|15966|15965|15927|15925|134338
1637082300000|2021-11-16 17:05:00|15926|15926|15926|15925|15929|15928|15923|15922|65141
1637082600000|2021-11-16 17:10:00|15925|15924|15952|15949|15956|15954|15924|15923|74077
1637082900000|2021-11-16 17:15:00|15951|15950|15948|15946|15953|15951|15933|15930|52825
1637083200000|2021-11-16 17:20:00|15947|15947|15948|15947|15960|15958|15943|15940|73357
1637083500000|2021-11-16 17:25:00|15947|15946|15934|15932|15948|15947|15932|15931|53505
1637083800000|2021-11-16 17:30:00|15933|15931|15940|15936|15948|15947|15924|15923|127384
1637084100000|2021-11-16 17:35:00|15939|15937|15935|15933|15944|15943|15931|15929|83205
1637084400000|2021-11-16 17:40:00|15934|15934|15924|15923|15936|15934|15916|15915|83170
1637084700000|2021-11-16 17:45:00|15923|15922|15923|15921|15930|15929|15918|15916|51068
1637085000000|2021-11-16 17:50:00|15924|15922|15922|15920|15925|15924|15915|15914|55129
1637085300000|2021-11-16 17:55:00|15921|15921|15913|15912|15925|15924|15912|15911|58255
1637085600000|2021-11-16 18:00:00|15914|15913|15906|15904|15914|15913|15905|15904|82831
1637085900000|2021-11-16 18:05:00|15905|15905|15898|15896|15906|15905|15892|15890|104296
1637086200000|2021-11-16 18:10:00|15899|15897|15893|15892|15907|15905|15891|15890|55532
1637086500000|2021-11-16 18:15:00|15892|15890|15887|15886|15900|15899|15887|15886|67887
1637086800000|2021-11-16 18:20:00|15889|15887|15893|15892|15898|15896|15888|15887|36035
1637087100000|2021-11-16 18:25:00|15892|15891|15912|15910|15912|15910|15888|15887|58861
1637087400000|2021-11-16 18:30:00|15913|15911|15891|15890|15919|15917|15889|15888|68518
1637087700000|2021-11-16 18:35:00|15890|15889|15887|15886|15891|15890|15885|15883|48050
1637088000000|2021-11-16 18:40:00|15888|15887|15890|15888|15892|15892|15883|15882|72044
1637088300000|2021-11-16 18:45:00|15891|15889|15905|15903|15915|15913|15885|15884|156628
1637088600000|2021-11-16 18:50:00|15906|15904|15904|15902|15908|15906|15899|15898|79030
1637088900000|2021-11-16 18:55:00|15905|15903|15902|15900|15908|15907|15896|15894|96846
1637089200000|2021-11-16 19:00:00|15901|15901|15906|15904|15910|15908|15900|15899|54631
1637089500000|2021-11-16 19:05:00|15905|15903|15910|15908|15915|15913|15900|15899|86730
1637089800000|2021-11-16 19:10:00|15911|15909|15906|15905|15922|15920|15905|15904|61043
1637090100000|2021-11-16 19:15:00|15905|15904|15917|15915|15917|15916|15903|15901|64435
1637090400000|2021-11-16 19:20:00|15916|15916|15903|15901|15933|15931|15900|15897|106745
1637090700000|2021-11-16 19:25:00|15904|15902|15921|15919|15922|15921|15900|15899|53738
1637091000000|2021-11-16 19:30:00|15922|15920|15914|15912|15926|15925|15913|15910|63755
1637091300000|2021-11-16 19:35:00|15913|15913|15907|15906|15915|15914|15903|15902|45165
1637091600000|2021-11-16 19:40:00|15908|15907|15904|15903|15911|15910|15900|15899|82533
1637091900000|2021-11-16 19:45:00|15905|15904|15907|15905|15915|15913|15903|15902|79994
1637092200000|2021-11-16 19:50:00|15908|15906|15909|15907|15910|15909|15903|15901|63133
1637092500000|2021-11-16 19:55:00|15908|15908|15899|15898|15909|15908|15895|15893|93009
1637092800000|2021-11-16 20:00:00|15900|15899|15879|15877|15905|15903|15877|15876|121110
1637093100000|2021-11-16 20:05:00|15878|15876|15878|15877|15885|15883|15874|15872|123019
1637093400000|2021-11-16 20:10:00|15879|15878|15896|15895|15897|15896|15869|15868|108962
1637093700000|2021-11-16 20:15:00|15897|15896|15884|15882|15902|15900|15883|15882|91298
1637094000000|2021-11-16 20:20:00|15883|15883|15885|15883|15908|15906|15880|15879|85038
1637094300000|2021-11-16 20:25:00|15884|15884|15887|15886|15888|15887|15881|15880|62139
1637094600000|2021-11-16 20:30:00|15886|15885|15890|15889|15893|15891|15883|15882|88971
1637094900000|2021-11-16 20:35:00|15889|15888|15894|15893|15905|15904|15889|15888|110231
1637095200000|2021-11-16 20:40:00|15893|15892|15895|15894|15906|15905|15893|15892|155579
1637095500000|2021-11-16 20:45:00|15894|15895|15885|15884|15899|15898|15885|15884|151237
1637095800000|2021-11-16 20:50:00|15886|15885|15891|15890|15897|15895|15883|15882|190229
1637096100000|2021-11-16 20:55:00|15892|15891|15885|15883|15909|15907|15876|15875|502266
1637096400000|2021-11-16 21:00:00|15888|15882|15890|15882|15910|15890|15888|15875|60357
1637096700000|2021-11-16 21:05:00|15902|15890|15900|15888|15905|15902|15890|15883|10846
1637097000000|2021-11-16 21:10:00|15898|15889|15889|15881|15900|15889|15889|15877|5192
1637097300000|2021-11-16 21:15:00|15888|15882|15888|15877|15889|15882|15885|15877|2920
1637097600000|2021-11-16 21:20:00|15895|15878|15899|15886|15899|15886|15895|15878|891
1637097900000|2021-11-16 21:25:00|15894|15890|15894|15890|15894|15890|15894|15890|1185
1637098200000|2021-11-16 21:30:00|15893|15886|15894|15886|15894|15888|15889|15886|1412
1637098500000|2021-11-16 21:35:00||15888||15886||15890||15886|763
1637098800000|2021-11-16 21:40:00|15893|15879|15894|15880|15894|15880|15893|15879|1858
1637099100000|2021-11-16 21:45:00|15891|15881|15894|15881|15894|15884|15891|15880|1352
1637099400000|2021-11-16 21:50:00||15882||15888||15888||15882|331
1637099700000|2021-11-16 21:55:00|15893|15890|15894|15883|15894|15890|15893|15883|975
1637100000000|2021-11-16 22:00:00||15888||15885||15888||15883|210
1637100300000|2021-11-16 22:05:00|15898|15883|15899|15883|15899|15887|15898|15883|1316
1637100600000|2021-11-16 22:10:00|15898|15895|15897|15883|15898|15895|15897|15883|1118
1637100900000|2021-11-16 22:15:00||15884||15884||15888||15883|2137
1637101200000|2021-11-16 22:20:00||15890||15890||15890||15890|598
1637101500000|2021-11-16 22:25:00|15895||15895||15895||15895||605
1637101800000|2021-11-16 22:30:00|15897|15894|15898|15894|15898|15894|15897|15894|1330
1637102100000|2021-11-16 22:35:00|15900|15890|15890|15886|15900|15890|15890|15883|2651
1637102400000|2021-11-16 22:40:00|15889|15883|15882|15875|15890|15883|15875|15865|8593
1637102700000|2021-11-16 22:45:00||15878||15880||15880||15875|1023
1637103000000|2021-11-16 22:50:00|15880|15881|15882|15879|15882|15881|15880|15878|1204
1637103300000|2021-11-16 22:55:00|15881|15878|15882|15870|15882|15879|15876|15868|3826
1637103600000|2021-11-16 23:00:00||15872||15871||15880||15870|344
1637103900000|2021-11-16 23:05:00||15878||15875||15880||15875|3519
1637104200000|2021-11-16 23:10:00|15881|15872|15882|15876|15882|15878|15881|15871|1267
1637104500000|2021-11-16 23:15:00|15883|15880|15880|15875|15883|15881|15880|15875|3810
1637104800000|2021-11-16 23:20:00|||||||||327
1637105100000|2021-11-16 23:25:00|15882|15879|15885|15880|15885|15880|15882|15879|604
1637105400000|2021-11-16 23:30:00|15888|15883|15889|15881|15889|15885|15888|15877|1375
1637105700000|2021-11-16 23:35:00||15878||15880||15880||15878|587
1637106000000|2021-11-16 23:40:00||15883||15883||15883||15883|113
1637106300000|2021-11-16 23:45:00|15890|15880|15888|15882|15890|15882|15888|15880|1173
1637106600000|2021-11-16 23:50:00|15886|15886|15888|15880|15888|15886|15886|15880|10469
1637106900000|2021-11-16 23:55:00|15900|15881|15895|15881|15900|15881|15895|15881|345
1637107200000|2021-11-17 00:00:00|||||||||94
1637107500000|2021-11-17 00:05:00|15894|15880|15894|15877|15894|15880|15894|15877|1406
1637107800000|2021-11-17 00:10:00|15892||15890||15894||15890||187
1637108100000|2021-11-17 00:15:00|15894|15883|15885|15883|15894|15883|15885|15883|93
1637108400000|2021-11-17 00:20:00|15893||15892||15893||15885||358
1637108700000|2021-11-17 00:25:00|15891|15884|15891|15884|15891|15884|15891|15884|187
1637109000000|2021-11-17 00:30:00|15890|15883|15890|15883|15890|15883|15890|15883|451
1637109300000|2021-11-17 00:35:00||15885||15883||15885||15883|290
1637109600000|2021-11-17 00:40:00||15885||15885||15885||15885|137183
1637109900000|2021-11-17 00:45:00||15886||15886||15886||15886|108
1637110200000|2021-11-17 00:50:00|15888|15885|15888|15883|15888|15885|15886|15883|938
1637110500000|2021-11-17 00:55:00|15889|15885|15895|15890|15895|15890|15889|15883|1636
1637139600000|2021-11-17 09:00:00|15988|15890|15919|15895|15988|15906|15919|15890|854
1637139900000|2021-11-17 09:05:00|15918|15900|15895|15890|15918|15912|15895|15890|948
1637140200000|2021-11-17 09:10:00|15898|15892|15895|15890|15899|15892|15895|15890|1049
1637140500000|2021-11-17 09:15:00|15899|15888|15889|15850|15899|15888|15861|15850|1456
1637140800000|2021-11-17 09:20:00|15870|15852|15880|15850|15880|15852|15859|15850|981
1637141100000|2021-11-17 09:25:00|15960|15856|15900|15858|15960|15867|15890|15850|360
1637141400000|2021-11-17 09:30:00|15960|15862|15910|15865|15960|15867|15900|15857|146
1637141700000|2021-11-17 09:35:00|15885|15866|15910|15880|15960|15880|15885|15861|239
1637142000000|2021-11-17 09:40:00|15900|15871|15883|15864|15900|15871|15868|15858|784
1637142300000|2021-11-17 09:45:00|15870|15866|15865|15851|15883|15866|15864|15851|910
1637142600000|2021-11-17 09:50:00|15863|15850|15880|15850|15880|15850|15859|15850|258
1637142900000|2021-11-17 09:55:00|15883|15851|15883|15860|15883|15860|15880|15850|228
1637143200000|2021-11-17 10:00:00|15865|15861|15883|15863|15883|15864|15863|15860|696
1637143500000|2021-11-17 10:05:00|15870|15864|15883|15864|15883|15868|15870|15863|296
1637143800000|2021-11-17 10:10:00|15879|15868|15883|15870|15883|15871|15879|15864|152
1637144100000|2021-11-17 10:15:00|15900||15900||15950||15900||57
1637144400000|2021-11-17 10:20:00|15950||15883||15950||15883||143
1637144700000|2021-11-17 10:25:00|15895|15873|15895|15870|15900|15873|15893|15870|110
1637145000000|2021-11-17 10:30:00||15874||15875||15875||15870|100
1637145300000|2021-11-17 10:35:00|15883||15900||15900||15883||72
1637145600000|2021-11-17 10:40:00|15892|15876|15900|15877|15950|15877|15892|15875|135
1637145900000|2021-11-17 10:45:00|15950|15875|15910|15882|15950|15882|15899|15875|143
1637146200000|2021-11-17 10:50:00|15890|15887|15890|15885|15950|15887|15890|15877|304
1637146500000|2021-11-17 10:55:00||15883||15887||15887||15883|152
1637146800000|2021-11-17 11:00:00|15894|15890|15910|15890|15950|15890|15894|15890|163
1637147100000|2021-11-17 11:05:00|15950|15894|15920|15896|15950|15898|15920|15894|164
1637147400000|2021-11-17 11:10:00|15912|15895|15930|15895|15950|15905|15907|15894|265
1637147700000|2021-11-17 11:15:00|15919|15894|15930|15910|15930|15912|15919|15894|245
1637148000000|2021-11-17 11:20:00|15923|15895|15915|15898|15930|15900|15910|15895|494
1637148300000|2021-11-17 11:25:00|15914|15900|15915|15903|15915|15903|15914|15898|161
1637148600000|2021-11-17 11:30:00|15923|15900|15930|15900|15930|15900|15923|15900|226
1637148900000|2021-11-17 11:35:00|15950|15906|15930|15902|15950|15906|15919|15900|296
1637149200000|2021-11-17 11:40:00||15901||15910||15911||15901|90
1637149500000|2021-11-17 11:45:00|15940|15916|15920|15906|15940|15916|15920|15906|259
1637149800000|2021-11-17 11:50:00|15940|15907|15919|15910|15940|15910|15919|15907|187
1637150100000|2021-11-17 11:55:00|||||||||100
1637150400000|2021-11-17 12:00:00|15918|15906|15912|15901|15919|15906|15902|15900|2712
1637150700000|2021-11-17 12:05:00|15919||15908||15919||15906||595
1637151000000|2021-11-17 12:10:00|15906|15900|15901|15891|15908|15900|15901|15890|2272
1637151300000|2021-11-17 12:15:00||15895||15891||15895||15891|537
1637151600000|2021-11-17 12:20:00|15897|15895|15899|15883|15901|15895|15895|15883|2148
1637151900000|2021-11-17 12:25:00|15897|15885|15901|15884|15901|15891|15887|15882|1214
1637152200000|2021-11-17 12:30:00|15898|15885|15892|15880|15901|15885|15877|15870|7266
1637152500000|2021-11-17 12:35:00|15887|15882|15887|15880|15887|15884|15887|15880|918
1637152800000|2021-11-17 12:40:00|15885|15883|15880|15873|15887|15883|15880|15870|2305
1637153100000|2021-11-17 12:45:00|15886|15874|15887|15875|15887|15876|15886|15874|1239
1637153400000|2021-11-17 12:50:00|15884|15879|15891|15887|15892|15887|15883|15875|1017
1637153700000|2021-11-17 12:55:00|15890|15883|15883|15875|15892|15890|15883|15875|1878
1637154000000|2021-11-17 13:00:00|15892|15879|15892|15879|15892|15879|15881|15875|12703
1637154300000|2021-11-17 13:05:00|15890|15882|15892|15882|15892|15885|15890|15875|581
1637154600000|2021-11-17 13:10:00|15890|15880|15889|15882|15892|15886|15889|15880|1248
1637154900000|2021-11-17 13:15:00|15887|15880|15893|15880|15894|15885|15885|15880|1420
1637155200000|2021-11-17 13:20:00|15892|15886|15894|15882|15900|15886|15888|15880|374
1637155500000|2021-11-17 13:25:00|15889|15880|15882|15874|15894|15881|15879|15874|3001
1637155800000|2021-11-17 13:30:00|15880|15877|15883|15875|15890|15879|15879|15874|2387
1637156100000|2021-11-17 13:35:00|15884|15876|15889|15880|15890|15883|15884|15875|982
1637156400000|2021-11-17 13:40:00|15888|15881|15888|15880|15889|15885|15887|15880|1045
1637156700000|2021-11-17 13:45:00|15887|15883|15888|15884|15888|15885|15886|15880|1760
1637157000000|2021-11-17 13:50:00|15890|15887|15894|15890|15895|15890|15890|15887|2552
1637157300000|2021-11-17 13:55:00|15892|15888|15894|15888|15900|15897|15892|15888|7606
1637157600000|2021-11-17 14:00:00|15893|15887|15893|15885|15898|15890|15890|15884|5032
1637157900000|2021-11-17 14:05:00|15895|15890|15893|15885|15895|15890|15890|15885|2027
1637158200000|2021-11-17 14:10:00|15892|15886|15893|15886|15893|15886|15889|15886|1705
1637158500000|2021-11-17 14:15:00|15891|15890|15892|15884|15893|15890|15888|15884|3815
1637158800000|2021-11-17 14:20:00|15890|15891|15893|15883|15893|15891|15884|15883|4239
1637159100000|2021-11-17 14:25:00|15890|15889|15890|15830|15893|15891|15840|15830|23466
1637159400000|2021-11-17 14:30:00|15891|15889|15850|15845|15891|15889|15771|15766|522612
1637159700000|2021-11-17 14:35:00|15849|15844|15860|15856|15880|15874|15824|15822|94925
1637160000000|2021-11-17 14:40:00|15861|15855|15832|15830|15873|15870|15827|15824|74514
1637160300000|2021-11-17 14:45:00|15834|15831|15825|15822|15844|15840|15824|15821|156922
1637160600000|2021-11-17 14:50:00|15824|15821|15797|15793|15839|15835|15795|15791|160492
1637160900000|2021-11-17 14:55:00|15796|15794|15814|15812|15829|15826|15794|15792|100767
1637161200000|2021-11-17 15:00:00|15813|15810|15829|15826|15843|15839|15812|15808|99510
1637161500000|2021-11-17 15:05:00|15828|15825|15839|15837|15839|15838|15819|15818|118821
1637161800000|2021-11-17 15:10:00|15841|15838|15850|15849|15857|15855|15840|15838|76117
1637162100000|2021-11-17 15:15:00|15851|15850|15820|15817|15853|15850|15817|15816|97217
1637162400000|2021-11-17 15:20:00|15819|15818|15818|15816|15822|15820|15798|15797|112962
1637162700000|2021-11-17 15:25:00|15819|15818|15832|15829|15855|15853|15819|15818|71901
1637163000000|2021-11-17 15:30:00|15833|15830|15846|15842|15852|15851|15825|15823|53207
1637163300000|2021-11-17 15:35:00|15845|15841|15844|15840|15847|15844|15831|15830|39623
1637163600000|2021-11-17 15:40:00|15843|15839|15822|15820|15846|15844|15821|15820|36233
1637163900000|2021-11-17 15:45:00|15824|15821|15812|15810|15833|15830|15808|15807|74344
1637164200000|2021-11-17 15:50:00|15813|15811|15806|15804|15821|15819|15797|15796|83054
1637164500000|2021-11-17 15:55:00|15805|15805|15805|15803|15810|15808|15794|15793|50394
1637164800000|2021-11-17 16:00:00|15804|15804|15801|15799|15810|15807|15798|15796|58462
1637165100000|2021-11-17 16:05:00|15802|15800|15794|15793|15813|15810|15793|15792|76333
1637165400000|2021-11-17 16:10:00|15793|15792|15789|15787|15799|15797|15785|15783|69649
1637165700000|2021-11-17 16:15:00|15788|15786|15780|15777|15788|15787|15775|15773|80358
1637166000000|2021-11-17 16:20:00|15779|15776|15775|15773|15788|15785|15769|15768|55604
1637166300000|2021-11-17 16:25:00|15777|15775|15777|15776|15785|15784|15774|15773|49371
1637166600000|2021-11-17 16:30:00|15776|15775|15790|15788|15791|15789|15772|15771|46100
1637166900000|2021-11-17 16:35:00|15789|15787|15792|15791|15797|15796|15782|15781|43793
1637167200000|2021-11-17 16:40:00|15793|15792|15784|15782|15797|15796|15781|15780|51396
1637167500000|2021-11-17 16:45:00|15783|15781|15794|15792|15800|15796|15783|15781|29151
1637167800000|2021-11-17 16:50:00|15793|15791|15776|15774|15793|15791|15773|15772|45829
1637168100000|2021-11-17 16:55:00|15775|15773|15774|15772|15784|15782|15771|15770|61518
1637168400000|2021-11-17 17:00:00|15773|15773|15755|15754|15776|15774|15752|15751|81982
1637168700000|2021-11-17 17:05:00|15754|15753|15709|15708|15754|15753|15705|15703|241468
1637169000000|2021-11-17 17:10:00|15708|15707|15686|15684|15716|15714|15676|15673|207815
1637169300000|2021-11-17 17:15:00|15685|15685|15680|15679|15690|15688|15677|15675|101859
1637169600000|2021-11-17 17:20:00|15681|15680|15706|15704|15709|15708|15680|15680|75801
1637169900000|2021-11-17 17:25:00|15705|15705|15733|15729|15750|15749|15705|15705|124048
1637170200000|2021-11-17 17:30:00|15734|15730|15737|15734|15744|15741|15725|15722|77218
1637170500000|2021-11-17 17:35:00|15739|15735|15741|15738|15749|15746|15736|15733|52842
1637170800000|2021-11-17 17:40:00|15740|15737|15723|15721|15743|15742|15717|15715|46078
1637171100000|2021-11-17 17:45:00|15722|15720|15720|15719|15723|15720|15715|15713|49572
1637171400000|2021-11-17 17:50:00|15721|15720|15718|15715|15723|15722|15712|15711|57157
1637171700000|2021-11-17 17:55:00|15717|15716|15723|15721|15732|15730|15710|15709|61555
1637172000000|2021-11-17 18:00:00|15725|15722|15721|15719|15731|15727|15718|15717|43083
1637172300000|2021-11-17 18:05:00|15720|15718|15723|15721|15740|15738|15719|15718|53977
1637172600000|2021-11-17 18:10:00|15724|15722|15723|15721|15733|15730|15714|15713|60899
1637172900000|2021-11-17 18:15:00|15722|15722|15712|15708|15725|15723|15709|15707|34599
1637173200000|2021-11-17 18:20:00|15711|15710|15713|15710|15713|15712|15703|15701|41860
1637173500000|2021-11-17 18:25:00|15712|15711|15708|15706|15713|15712|15707|15705|36758
1637173800000|2021-11-17 18:30:00|15709|15707|15712|15711|15718|15715|15707|15706|67795
1637174100000|2021-11-17 18:35:00|15713|15712|15728|15727|15730|15728|15711|15710|39879
1637174400000|2021-11-17 18:40:00|15727|15726|15732|15730|15733|15731|15723|15720|34287
1637174700000|2021-11-17 18:45:00|15731|15731|15732|15729|15742|15741|15728|15727|51443
1637175000000|2021-11-17 18:50:00|15733|15731|15741|15740|15744|15741|15732|15730|28469
1637175300000|2021-11-17 18:55:00|15742|15741|15742|15740|15744|15742|15732|15730|27943
1637175600000|2021-11-17 19:00:00|15741|15741|15765|15763|15765|15764|15741|15740|147824
1637175900000|2021-11-17 19:05:00|15764|15762|15759|15758|15769|15768|15756|15755|44777
1637176200000|2021-11-17 19:10:00|15760|15759|15772|15770|15775|15774|15760|15759|74843
1637176500000|2021-11-17 19:15:00|15774|15771|15770|15767|15778|15775|15762|15759|50345
1637176800000|2021-11-17 19:20:00|15769|15766|15765|15764|15769|15767|15750|15750|53603
1637177100000|2021-11-17 19:25:00|15764|15763|15763|15760|15769|15768|15759|15756|30565
1637177400000|2021-11-17 19:30:00|15762|15759|15759|15758|15768|15765|15756|15754|30615
1637177700000|2021-11-17 19:35:00|15760|15759|15773|15772|15773|15772|15758|15757|39902
1637178000000|2021-11-17 19:40:00|15774|15773|15776|15775|15780|15779|15769|15767|88466
1637178300000|2021-11-17 19:45:00|15775|15773|15797|15795|15797|15796|15774|15773|45571
1637178600000|2021-11-17 19:50:00|15796|15794|15790|15788|15799|15797|15788|15786|42528
1637178900000|2021-11-17 19:55:00|15791|15789|15788|15786|15792|15791|15783|15781|57658
1637179200000|2021-11-17 20:00:00|15789|15787|15792|15790|15799|15798|15783|15781|80608
1637179500000|2021-11-17 20:05:00|15793|15791|15807|15805|15808|15807|15791|15789|68641
1637179800000|2021-11-17 20:10:00|15806|15806|15813|15812|15818|15816|15804|15802|71053
1637180100000|2021-11-17 20:15:00|15814|15813|15806|15805|15834|15832|15805|15804|114393
1637180400000|2021-11-17 20:20:00|15805|15804|15807|15806|15808|15807|15795|15794|90633
1637180700000|2021-11-17 20:25:00|15806|15805|15803|15802|15806|15805|15799|15797|62943
1637181000000|2021-11-17 20:30:00|15804|15803|15787|15786|15808|15807|15787|15785|74076
1637181300000|2021-11-17 20:35:00|15788|15787|15792|15791|15805|15803|15788|15787|84277
1637181600000|2021-11-17 20:40:00|15793|15792|15800|15799|15800|15800|15785|15784|90306
1637181900000|2021-11-17 20:45:00|15799|15798|15758|15756|15800|15799|15754|15752|138618
1637182200000|2021-11-17 20:50:00|15757|15755|15748|15747|15767|15765|15747|15746|225661
1637182500000|2021-11-17 20:55:00|15749|15748|15737|15733|15755|15754|15729|15726|551190
1637182800000|2021-11-17 21:00:00|15738|15730|15730|15723|15832|15734|15726|15705|190225
1637183100000|2021-11-17 21:05:00|15735|15724|15730|15723|15735|15725|15730|15723|15901
1637183400000|2021-11-17 21:10:00||15722||15720||15727||15720|16312
1637183700000|2021-11-17 21:15:00|15735|15722|15735|15730|15735|15733|15733|15720|1032
1637184000000|2021-11-17 21:20:00|15733|15732|15735|15730|15735|15732|15733|15730|936
1637184300000|2021-11-17 21:25:00|15743|15733|15739|15730|15743|15733|15739|15730|476
1637184600000|2021-11-17 21:30:00|15741|15735|15739|15735|15741|15736|15739|15735|625
1637184900000|2021-11-17 21:35:00||15733||15730||15735||15730|2011
1637185200000|2021-11-17 21:40:00|15736|15733|15736|15733|15736|15733|15736|15730|13393
1637185500000|2021-11-17 21:45:00||15735||15735||15735||15735|311
1637185800000|2021-11-17 21:50:00|15739|15764|15758|15736|15765|15764|15739|15735|8068
1637186100000|2021-11-17 21:55:00|15765|15740|15750|15740|15765|15750|15750|15740|2305
1637186400000|2021-11-17 22:00:00|15756||15755||15756||15755||644
1637186700000|2021-11-17 22:05:00|15756|15736|15749|15737|15756|15737|15739|15735|2407
1637187000000|2021-11-17 22:10:00|15747|15738|15742|15740|15749|15740|15742|15737|878
1637187300000|2021-11-17 22:15:00|15740|15737|15740|15738|15740|15738|15737|15736|2861
1637187600000|2021-11-17 22:20:00||15736||15738||15738||15736|457
1637187900000|2021-11-17 22:25:00||15736||15734||15736||15733|1017
1637188200000|2021-11-17 22:30:00|15738|15733|15749|15733|15750|15733|15738|15733|2451
1637188500000|2021-11-17 22:35:00||15734||15734||15734||15734|134
1637188800000|2021-11-17 22:40:00||15735||15735||15735||15735|272
1637189100000|2021-11-17 22:45:00|15748|15734|15740|15733|15748|15734|15740|15733|291
1637189400000|2021-11-17 22:50:00||15734||15733||15736||15733|543
1637189700000|2021-11-17 22:55:00|||||||||280
1637190000000|2021-11-17 23:00:00|15739|15739|15749|15740|15749|15740|15739|15733|5963
1637190300000|2021-11-17 23:05:00|15740|15733|15740|15733|15740|15733|15740|15733|702
1637190600000|2021-11-17 23:10:00|||||||||366
1637190900000|2021-11-17 23:15:00|||||||||170
1637191200000|2021-11-17 23:20:00|15735|15730|15735|15730|15735|15730|15734|15730|930
1637191500000|2021-11-17 23:25:00|15734||15739||15739||15732||530
1637191800000|2021-11-17 23:30:00|15738|15733|15730|15727|15738|15733|15730|15727|866
1637192100000|2021-11-17 23:35:00|15733|15725|15733|15725|15733|15725|15727|15721|2098
1637192400000|2021-11-17 23:40:00||15726||15726||15731||15726|245
1637192700000|2021-11-17 23:45:00|15732|15727|15732|15725|15732|15727|15732|15725|217
1637193000000|2021-11-17 23:50:00||15726||15726||15726||15726|163
1637193300000|2021-11-17 23:55:00|15730|15729|15730|15729|15730|15729|15730|15729|217
1637193600000|2021-11-18 00:00:00|15729|15725|15730|15725|15730|15729|15728|15725|1895
1637193900000|2021-11-18 00:05:00|15732|15726|15732|15729|15732|15729|15732|15726|801
1637194200000|2021-11-18 00:10:00|15731|15726|15732|15726|15732|15730|15731|15726|947
1637194500000|2021-11-18 00:15:00|15727|15725|15730|15726|15730|15726|15727|15725|1797
1637194800000|2021-11-18 00:20:00||15725||15725||15725||15725|363
1637195100000|2021-11-18 00:25:00|||||||||48
1637195400000|2021-11-18 00:30:00|15729||15730||15730||15729||115
1637195700000|2021-11-18 00:35:00|15728||15728||15728||15728||609
1637196000000|2021-11-18 00:40:00||15726||15726||15726||15726|390
1637196300000|2021-11-18 00:45:00|15730|15725|15730|15727|15730|15727|15730|15725|1110
1637196600000|2021-11-18 00:50:00|15729||15730||15730||15729||760
1637196900000|2021-11-18 00:55:00|15729|15725|15727|15725|15730|15725|15727|15725|3881
1637226000000|2021-11-18 09:00:00|15808|15720|15781|15747|15813|15747|15745|15720|432
1637226300000|2021-11-18 09:05:00|15800|15730|15798|15740|15813|15789|15787|15730|799
1637226600000|2021-11-18 09:10:00|15783|15733|15790|15730|15798|15771|15767|15730|363
1637226900000|2021-11-18 09:15:00|15770|15733|15798|15755|15798|15755|15770|15730|165
1637227200000|2021-11-18 09:20:00|15767|15762|15779|15740|15798|15763|15764|15734|522
1637227500000|2021-11-18 09:25:00|15780|15734|15780|15755|15798|15755|15757|15733|452
1637227800000|2021-11-18 09:30:00|15788|15764|15798|15755|15798|15786|15784|15750|568
1637228100000|2021-11-18 09:35:00|15796|15770|15798|15759|15798|15791|15793|15755|349
1637228400000|2021-11-18 09:40:00||15760||15760||15772||15759|248
1637228700000|2021-11-18 09:45:00|15796|15762|15803|15760|15803|15796|15794|15760|207
1637229000000|2021-11-18 09:50:00|15810|15762|15798|15775|15810|15790|15798|15760|161
1637229300000|2021-11-18 09:55:00|15800|15770|15800|15792|15800|15793|15800|15770|516
1637229600000|2021-11-18 10:00:00|15797|15786|15800|15777|15800|15786|15790|15761|403
1637229900000|2021-11-18 10:05:00|15790|15776|15800|15766|15800|15785|15789|15766|460
1637230200000|2021-11-18 10:10:00|15786|15765|15800|15764|15800|15768|15784|15759|358
1637230500000|2021-11-18 10:15:00|15791|15775|15791|15765|15791|15783|15791|15760|133
1637230800000|2021-11-18 10:20:00||15770||15764||15782||15762|329
1637231100000|2021-11-18 10:25:00||15765||15780||15786||15765|228
1637231400000|2021-11-18 10:30:00|15788|15785|15791|15740|15791|15785|15764|15733|1333
1637231700000|2021-11-18 10:35:00|15790|15768|15791|15751|15791|15768|15782|15740|230
1637232000000|2021-11-18 10:40:00|15790|15754|15784|15770|15791|15770|15784|15751|188
1637232300000|2021-11-18 10:45:00|15783|15772|15783|15772|15783|15772|15783|15770|196
1637232600000|2021-11-18 10:50:00||15773||15770||15773||15770|245
1637232900000|2021-11-18 10:55:00|15782|15771|15780|15758|15783|15779|15779|15758|406
1637233200000|2021-11-18 11:00:00|15779|15760|15779|15760|15780|15764|15778|15758|188
1637233500000|2021-11-18 11:05:00|15780|15761|15779|15761|15780|15761|15778|15761|117
1637233800000|2021-11-18 11:10:00|15780|15765|15770|15765|15780|15767|15770|15765|93
1637234100000|2021-11-18 11:15:00|15771|15752|15768|15750|15771|15752|15767|15750|227
1637234400000|2021-11-18 11:20:00|15771|15758|15752|15750|15780|15758|15752|15750|561
1637234700000|2021-11-18 11:25:00|15755||15751||15755||15751||305
1637235000000|2021-11-18 11:30:00|15749|15735|15737|15727|15755|15735|15736|15727|1508
1637235300000|2021-11-18 11:35:00|15755|15729|15736|15730|15755|15730|15736|15729|266
1637235600000|2021-11-18 11:40:00|15755|15732|15755|15732|15755|15732|15735|15732|370
1637235900000|2021-11-18 11:45:00|15745|15745|15755|15732|15755|15745|15745|15732|255
1637236200000|2021-11-18 11:50:00|15750|15736|15740|15736|15750|15736|15740|15736|276
1637236500000|2021-11-18 11:55:00|15745|15734|15737|15727|15745|15734|15737|15727|1201
1637236800000|2021-11-18 12:00:00|15740|15730|15754|15732|15755|15750|15740|15730|3160
1637237100000|2021-11-18 12:05:00|15748|15733|15754|15730|15754|15750|15745|15730|1359
1637237400000|2021-11-18 12:10:00|15747|15734|15750|15730|15754|15734|15733|15730|769
1637237700000|2021-11-18 12:15:00|15739|15735|15729|15712|15750|15735|15724|15710|2800
1637238000000|2021-11-18 12:20:00|15719|15711|15750|15713|15750|15720|15717|15710|4151
1637238300000|2021-11-18 12:25:00|15725|15718|15750|15721|15750|15726|15725|15718|1234
1637238600000|2021-11-18 12:30:00|15745|15718|15713|15710|15750|15718|15713|15710|3137
1637238900000|2021-11-18 12:35:00|15721||15712||15721||15712||1919
1637239200000|2021-11-18 12:40:00|15721|15701|15721|15700|15721|15707|15718|15700|2396
1637239500000|2021-11-18 12:45:00|15718|15711|15721|15702|15721|15711|15717|15700|1617
1637239800000|2021-11-18 12:50:00|15717|15710|15707|15702|15721|15710|15707|15702|901
1637240100000|2021-11-18 12:55:00|15702|15700|15721|15705|15721|15705|15702|15700|4583
1637240400000|2021-11-18 13:00:00|15720|15707|15715|15700|15721|15707|15705|15700|17596
1637240700000|2021-11-18 13:05:00|15721|15702|15721|15704|15721|15706|15715|15702|1014
1637241000000|2021-11-18 13:10:00|15713|15705|15720|15702|15721|15705|15707|15702|656
1637241300000|2021-11-18 13:15:00|15717|15704|15721|15703|15721|15710|15707|15702|1839
1637241600000|2021-11-18 13:20:00|15708|15704|15721|15703|15721|15705|15708|15703|1083
1637241900000|2021-11-18 13:25:00|15720|15702|15721|15701|15721|15708|15707|15700|1511
1637242200000|2021-11-18 13:30:00|15716|15700|15721|15710|15721|15710|15716|15700|483
1637242500000|2021-11-18 13:35:00|15714|15711|15740|15725|15740|15725|15714|15710|1867
1637242800000|2021-11-18 13:40:00|15739|15730|15724|15713|15739|15730|15724|15713|4634
1637243100000|2021-11-18 13:45:00|15730|15714|15739|15730|15739|15730|15719|15714|1177
1637243400000|2021-11-18 13:50:00|15738|15732|15730|15714|15738|15732|15727|15714|1086
1637243700000|2021-11-18 13:55:00|15727|15715|15723|15714|15727|15717|15722|15714|715
1637244000000|2021-11-18 14:00:00|15730|15718|15730|15715|15730|15723|15720|15714|3482
1637244300000|2021-11-18 14:05:00|15739|15719|15729|15715|15739|15722|15720|15715|1696
1637244600000|2021-11-18 14:10:00|15727|15720|15729|15716|15729|15726|15723|15716|3554
1637244900000|2021-11-18 14:15:00|15727|15722|15729|15725|15729|15726|15726|15720|2291
1637245200000|2021-11-18 14:20:00|15727|15727|15724|15721|15729|15727|15724|15721|3713
1637245500000|2021-11-18 14:25:00|15723|15720|15729|15703|15730|15725|15706|15703|6985
1637245800000|2021-11-18 14:30:00|15730|15705|15656|15653|15730|15726|15616|15611|433456
1637246100000|2021-11-18 14:35:00|15655|15654|15649|15644|15668|15664|15618|15615|197563
1637246400000|2021-11-18 14:40:00|15650|15642|15597|15593|15659|15655|15595|15593|197663
1637246700000|2021-11-18 14:45:00|15596|15592|15546|15544|15609|15606|15543|15540|331879
1637247000000|2021-11-18 14:50:00|15547|15545|15566|15563|15591|15589|15534|15533|209561
1637247300000|2021-11-18 14:55:00|15565|15562|15557|15554|15582|15580|15554|15551|108709
1637247600000|2021-11-18 15:00:00|15558|15553|15510|15509|15562|15558|15506|15505|228605
1637247900000|2021-11-18 15:05:00|15511|15510|15451|15450|15515|15512|15451|15450|377029
1637248200000|2021-11-18 15:10:00|15450|15447|15389|15386|15451|15450|15372|15370|390708
1637248500000|2021-11-18 15:15:00|15388|15385|15403|15401|15429|15428|15378|15375|219457
1637248800000|2021-11-18 15:20:00|15402|15400|15420|15417|15430|15427|15394|15391|196984
1637249100000|2021-11-18 15:25:00|15419|15416|15427|15424|15438|15435|15404|15402|195622
1637249400000|2021-11-18 15:30:00|15426|15425|15441|15439|15451|15450|15426|15424|119791
1637249700000|2021-11-18 15:35:00|15442|15440|15432|15430|15455|15454|15424|15422|131416
1637250000000|2021-11-18 15:40:00|15433|15431|15457|15455|15459|15457|15430|15427|160475
1637250300000|2021-11-18 15:45:00|15458|15456|15470|15467|15478|15474|15440|15437|145882
1637250600000|2021-11-18 15:50:00|15469|15468|15481|15479|15488|15486|15469|15467|133622
1637250900000|2021-11-18 15:55:00|15480|15480|15457|15454|15484|15482|15450|15449|98302
1637251200000|2021-11-18 16:00:00|15456|15455|15434|15431|15460|15457|15424|15423|151997
1637251500000|2021-11-18 16:05:00|15433|15432|15466|15464|15473|15469|15433|15432|88836
1637251800000|2021-11-18 16:10:00|15465|15462|15473|15472|15473|15472|15453|15452|53192
1637252100000|2021-11-18 16:15:00|15474|15473|15464|15461|15485|15483|15464|15461|90803
1637252400000|2021-11-18 16:20:00|15463|15462|15489|15487|15500|15498|15463|15461|167714
1637252700000|2021-11-18 16:25:00|15488|15488|15497|15495|15506|15505|15482|15480|112447
1637253000000|2021-11-18 16:30:00|15498|15496|15500|15498|15504|15503|15483|15480|66631
1637253300000|2021-11-18 16:35:00|15499|15496|15535|15532|15539|15537|15492|15491|70025
1637253600000|2021-11-18 16:40:00|15537|15533|15541|15540|15549|15547|15531|15529|148856
1637253900000|2021-11-18 16:45:00|15542|15541|15541|15537|15557|15556|15526|15524|98643
1637254200000|2021-11-18 16:50:00|15540|15538|15550|15545|15555|15554|15522|15519|97702
1637254500000|2021-11-18 16:55:00|15552|15548|15564|15560|15564|15561|15517|15515|108656
1637254800000|2021-11-18 17:00:00|15562|15561|15579|15577|15580|15578|15553|15551|77049
1637255100000|2021-11-18 17:05:00|15578|15576|15585|15583|15586|15584|15561|15560|63179
1637255400000|2021-11-18 17:10:00|15586|15584|15591|15589|15596|15595|15570|15566|92591
1637255700000|2021-11-18 17:15:00|15590|15587|15593|15592|15601|15600|15581|15580|111234
1637256000000|2021-11-18 17:20:00|15594|15593|15594|15591|15608|15607|15586|15584|93619
1637256300000|2021-11-18 17:25:00|15593|15592|15586|15582|15601|15600|15584|15581|65989
1637256600000|2021-11-18 17:30:00|15585|15583|15572|15569|15586|15584|15570|15568|70668
1637256900000|2021-11-18 17:35:00|15571|15570|15568|15566|15574|15573|15547|15544|65715
1637257200000|2021-11-18 17:40:00|15571|15567|15551|15549|15573|15571|15550|15547|66693
1637257500000|2021-11-18 17:45:00|15549|15547|15531|15529|15555|15553|15528|15526|54886
1637257800000|2021-11-18 17:50:00|15532|15528|15524|15522|15534|15533|15514|15510|40522
1637258100000|2021-11-18 17:55:00|15523|15521|15532|15528|15538|15535|15513|15511|63204
1637258400000|2021-11-18 18:00:00|15531|15529|15537|15535|15545|15544|15522|15519|57659
1637258700000|2021-11-18 18:05:00|15538|15536|15525|15523|15538|15536|15522|15520|32015
1637259000000|2021-11-18 18:10:00|15524|15521|15547|15545|15550|15547|15523|15520|38933
1637259300000|2021-11-18 18:15:00|15546|15544|15525|15523|15547|15545|15523|15521|38558
1637259600000|2021-11-18 18:20:00|15524|15524|15527|15524|15530|15528|15507|15505|46516
1637259900000|2021-11-18 18:25:00|15526|15525|15542|15540|15542|15541|15526|15524|53704
1637260200000|2021-11-18 18:30:00|15541|15541|15535|15533|15548|15547|15529|15528|49664
1637260500000|2021-11-18 18:35:00|15536|15532|15540|15538|15551|15549|15529|15526|38865
1637260800000|2021-11-18 18:40:00|15542|15537|15534|15532|15545|15543|15532|15530|19432
1637261100000|2021-11-18 18:45:00|15535|15533|15537|15534|15540|15539|15532|15530|28878
1637261400000|2021-11-18 18:50:00|15536|15535|15511|15508|15539|15538|15507|15504|45609
1637261700000|2021-11-18 18:55:00|15512|15509|15530|15527|15530|15529|15507|15504|47035
1637262000000|2021-11-18 19:00:00|15529|15528|15522|15520|15529|15528|15514|15511|40569
1637262300000|2021-11-18 19:05:00|15521|15521|15517|15514|15533|15531|15516|15513|40797
1637262600000|2021-11-18 19:10:00|15516|15515|15511|15509|15519|15517|15508|15506|51035
1637262900000|2021-11-18 19:15:00|15510|15510|15511|15510|15514|15513|15503|15501|57991
1637263200000|2021-11-18 19:20:00|15510|15509|15515|15513|15519|15517|15497|15496|72999
1637263500000|2021-11-18 19:25:00|15516|15514|15514|15511|15519|15518|15501|15500|36109
1637263800000|2021-11-18 19:30:00|15513|15512|15530|15528|15530|15528|15502|15500|34103
1637264100000|2021-11-18 19:35:00|15529|15527|15522|15520|15535|15533|15518|15516|40601
1637264400000|2021-11-18 19:40:00|15523|15521|15531|15530|15534|15533|15522|15520|32378
1637264700000|2021-11-18 19:45:00|15532|15531|15540|15538|15548|15546|15528|15525|38030
1637265000000|2021-11-18 19:50:00|15541|15536|15538|15536|15549|15548|15536|15533|37081
1637265300000|2021-11-18 19:55:00|15537|15533|15544|15542|15546|15543|15522|15520|64276
1637265600000|2021-11-18 20:00:00|15543|15543|15536|15533|15548|15545|15529|15527|34630
1637265900000|2021-11-18 20:05:00|15535|15534|15538|15536|15544|15543|15531|15529|65243
1637266200000|2021-11-18 20:10:00|15537|15535|15540|15538|15541|15539|15528|15526|39460
1637266500000|2021-11-18 20:15:00|15541|15539|15532|15530|15544|15542|15527|15525|51624
1637266800000|2021-11-18 20:20:00|15531|15529|15537|15535|15540|15538|15520|15517|44808
1637267100000|2021-11-18 20:25:00|15538|15536|15549|15547|15549|15547|15534|15533|34812
1637267400000|2021-11-18 20:30:00|15548|15546|15551|15549|15557|15555|15543|15540|78745
1637267700000|2021-11-18 20:35:00|15550|15548|15542|15540|15560|15558|15541|15538|77235
1637268000000|2021-11-18 20:40:00|15543|15541|15554|15553|15563|15561|15536|15535|130396
1637268300000|2021-11-18 20:45:00|15553|15552|15552|15551|15559|15558|15549|15548|93343
1637268600000|2021-11-18 20:50:00|15553|15552|15550|15549|15565|15564|15548|15547|155735
1637268900000|2021-11-18 20:55:00|15549|15548|15558|15556|15561|15560|15542|15541|337771
1637269200000|2021-11-18 21:00:00|15557|15554|15554|15531|15560|15554|15530|15502|93600
1637269500000|2021-11-18 21:05:00|15548|15554|15555|15536|15555|15554|15548|15531|11244
1637269800000|2021-11-18 21:10:00|15550|15538|15556|15536|15556|15544|15550|15536|897
1637270100000|2021-11-18 21:15:00|15560|15538|15570|15540|15570|15560|15560|15538|1725
1637270400000|2021-11-18 21:20:00|15569|15550|15560|15550|15569|15556|15560|15538|673
1637270700000|2021-11-18 21:25:00|15568|15538|15550|15538|15568|15545|15540|15536|22344
1637271000000|2021-11-18 21:30:00|15547|15536|15564|15538|15570|15538|15547|15536|338
1637271300000|2021-11-18 21:35:00|15570|15539|15559|15550|15570|15550|15559|15539|2198
1637271600000|2021-11-18 21:40:00|15550|15540|15559|15542|15559|15542|15550|15540|980
1637271900000|2021-11-18 21:45:00|15560|15545|15560|15555|15563|15555|15560|15545|245
1637272200000|2021-11-18 21:50:00|||||||||606
1637272500000|2021-11-18 21:55:00|15559|15550|15560|15551|15560|15558|15559|15550|41773
1637272800000|2021-11-18 22:00:00|15570|15558|15570|15558|15570|15558|15570|15558|1070
1637273100000|2021-11-18 22:05:00|15565||15570||15570||15565||1221
1637273400000|2021-11-18 22:10:00||15559||15558||15559||15558|1275
1637273700000|2021-11-18 22:15:00|15572|15559|15579|15558|15579|15564|15572|15558|4204
1637274000000|2021-11-18 22:20:00|15578|15569|15578|15558|15578|15569|15578|15558|440
1637274300000|2021-11-18 22:25:00|15577|15565|15575|15558|15577|15570|15575|15558|1125
1637274600000|2021-11-18 22:30:00||15559||15560||15560||15558|369
1637274900000|2021-11-18 22:35:00|15579|15558|15575|15558|15579|15558|15574|15558|507
1637275200000|2021-11-18 22:40:00|15570|15560|15575|15560|15575|15560|15570|15560|217
1637275500000|2021-11-18 22:45:00||15558||15560||15560||15558|214
1637275800000|2021-11-18 22:50:00|||||||||183
1637276100000|2021-11-18 22:55:00|15573||15572||15575||15572||209
1637276400000|2021-11-18 23:00:00|15575||15579||15579||15575||99
1637276700000|2021-11-18 23:05:00||15565||15565||15565||15565|12
1637277000000|2021-11-18 23:10:00|15575|15566|15579|15566|15579|15566|15575|15566|215
1637277300000|2021-11-18 23:15:00|15578|15565|15579|15566|15579|15566|15566|15565|756
1637277600000|2021-11-18 23:20:00|||||||||58
1637277900000|2021-11-18 23:25:00|||||||||72
1637278200000|2021-11-18 23:30:00||15570||15575||15575||15570|134
1637278500000|2021-11-18 23:35:00|15580|15576|15579|15570|15589|15579|15579|15570|1514
1637278800000|2021-11-18 23:40:00||15567||15566||15567||15566|1000
1637279100000|2021-11-18 23:45:00|||||||||570
1637279400000|2021-11-18 23:50:00|15578||15578||15578||15578||97
1637279700000|2021-11-18 23:55:00|15579|15579|15569|15560|15585|15579|15569|15560|3311
1637280000000|2021-11-19 00:00:00|15566||15569||15570||15565||906
1637280300000|2021-11-19 00:05:00|15570|15565|15570|15565|15570|15565|15570|15565|153
1637280600000|2021-11-19 00:10:00|15568|15561|15570|15561|15570|15561|15567|15561|338
1637280900000|2021-11-19 00:15:00|||||||||225
1637281200000|2021-11-19 00:20:00|||||||||117
1637281500000|2021-11-19 00:25:00|15579|15560|15578|15560|15579|15570|15570|15560|1308
1637281800000|2021-11-19 00:30:00|||||||||61
1637282100000|2021-11-19 00:35:00|15579|15561|15578|15561|15579|15561|15577|15561|592
1637282400000|2021-11-19 00:40:00|15579|15562|15579|15570|15579|15570|15579|15561|60
1637282700000|2021-11-19 00:45:00|15578|15561|15578|15562|15578|15563|15578|15561|151
1637283000000|2021-11-19 00:50:00|15579|15565|15578|15565|15579|15565|15578|15565|112
1637283300000|2021-11-19 00:55:00|15579|15566|15579|15566|15579|15575|15579|15566|1269
1637312400000|2021-11-19 09:00:00|15676|15563|15620|15580|15700|15584|15620|15550|267
1637312700000|2021-11-19 09:05:00|15600|15560|15600|15581|15650|15581|15588|15550|742
1637313000000|2021-11-19 09:10:00|15610|15583|15597|15590|15650|15591|15597|15581|443
1637313300000|2021-11-19 09:15:00|15607|15581|15620|15570|15620|15581|15594|15560|640
1637313600000|2021-11-19 09:20:00|15598|15571|15620|15580|15620|15580|15598|15560|133
1637313900000|2021-11-19 09:25:00|15599|15579|15620|15560|15650|15579|15589|15550|766
1637314200000|2021-11-19 09:30:00|15598|15570|15630|15600|15650|15605|15598|15558|777
1637314500000|2021-11-19 09:35:00|15620|15601|15600|15551|15650|15601|15592|15550|1305
1637314800000|2021-11-19 09:40:00|15590|15550|15570|15510|15600|15575|15546|15500|1544
1637315100000|2021-11-19 09:45:00|15560|15515|15560|15510|15600|15515|15560|15510|102
1637315400000|2021-11-19 09:50:00|15600|15515|15580|15520|15600|15534|15560|15510|124
1637315700000|2021-11-19 09:55:00|15600|15522|15538|15510|15600|15522|15535|15500|284
1637316000000|2021-11-19 10:00:00|15522|15500|15522|15500|15522|15516|15517|15500|310
1637316300000|2021-11-19 10:05:00|||||||||172
1637316600000|2021-11-19 10:10:00|15507|15488|15466|15450|15522|15488|15466|15450|1396
1637316900000|2021-11-19 10:15:00|15460|15454|15469|15450|15490|15457|15460|15425|1715
1637317200000|2021-11-19 10:20:00|15490|15448|15500|15469|15500|15469|15467|15448|733
1637317500000|2021-11-19 10:25:00|15486|15468|15485|15462|15500|15471|15478|15450|2490
1637317800000|2021-11-19 10:30:00|15483|15450|15477|15460|15483|15460|15477|15450|628
1637318100000|2021-11-19 10:35:00|15471|15455|15468|15450|15471|15463|15466|15450|349
1637318400000|2021-11-19 10:40:00|15488|15460|15498|15468|15500|15468|15476|15460|625
1637318700000|2021-11-19 10:45:00|15490||15475||15500||15474||245
1637319000000|2021-11-19 10:50:00|15474|15460|15475|15450|15475|15460|15471|15450|714
1637319300000|2021-11-19 10:55:00|15473|15455|15475|15460|15475|15465|15473|15453|326
1637319600000|2021-11-19 11:00:00|15468|15463|15475|15463|15475|15463|15468|15463|111
1637319900000|2021-11-19 11:05:00|15474|15461|15475|15468|15475|15468|15474|15461|89
1637320200000|2021-11-19 11:10:00|15474|15470|15475|15468|15475|15470|15474|15468|157
1637320500000|2021-11-19 11:15:00|15474|15464|15475|15450|15475|15468|15469|15450|604
1637320800000|2021-11-19 11:20:00|15473|15459|15475|15450|15475|15459|15457|15450|218
1637321100000|2021-11-19 11:25:00|15465|15455|15475|15455|15475|15455|15465|15455|151
1637321400000|2021-11-19 11:30:00|15464|15454|15473|15450|15475|15454|15463|15449|347
1637321700000|2021-11-19 11:35:00|15450|15432|15450|15432|15450|15439|15447|15432|840
1637322000000|2021-11-19 11:40:00||15434||15434||15439||15434|45
1637322300000|2021-11-19 11:45:00|15447|15437|15450|15437|15450|15437|15440|15434|255
1637322600000|2021-11-19 11:50:00||15438||15440||15440||15438|148
1637322900000|2021-11-19 11:55:00|15448|15444|15450|15440|15450|15446|15448|15440|1183
1637323200000|2021-11-19 12:00:00|15470|15450|15482|15462|15482|15477|15470|15450|3638
1637323500000|2021-11-19 12:05:00|15480|15455|15482|15456|15482|15480|15480|15455|548
1637323800000|2021-11-19 12:10:00|15480|15460|15480|15455|15480|15460|15464|15455|1408
1637324100000|2021-11-19 12:15:00|15482|15451|15465|15441|15482|15451|15448|15440|1148
1637324400000|2021-11-19 12:20:00|15468|15444|15468|15445|15468|15453|15460|15441|908
1637324700000|2021-11-19 12:25:00|15460|15441|15465|15452|15468|15455|15460|15441|322
1637325000000|2021-11-19 12:30:00|15460|15453|15460|15452|15460|15457|15459|15452|658
1637325300000|2021-11-19 12:35:00|15459|15450|15460|15450|15460|15450|15457|15450|1017
1637325600000|2021-11-19 12:40:00|15458|15444|15460|15450|15460|15450|15451|15444|2134
1637325900000|2021-11-19 12:45:00|15457|15444|15450|15439|15460|15450|15449|15439|9316
1637326200000|2021-11-19 12:50:00|15460|15436|15460|15436|15460|15436|15444|15434|489
1637326500000|2021-11-19 12:55:00|15451|15435|15460|15435|15460|15436|15446|15434|425
1637326800000|2021-11-19 13:00:00|15441|15439|15450|15440|15460|15450|15435|15434|23565
1637327100000|2021-11-19 13:05:00|15444|15434|15450|15436|15450|15445|15440|15434|2105
1637327400000|2021-11-19 13:10:00|15449|15447|15430|15425|15450|15447|15427|15425|4096
1637327700000|2021-11-19 13:15:00|15428|15410|15440|15410|15440|15420|15413|15406|7275
1637328000000|2021-11-19 13:20:00|15435|15412|15428|15412|15440|15423|15428|15410|2038
1637328300000|2021-11-19 13:25:00|15424|15410|15427|15408|15428|15411|15405|15400|3346
1637328600000|2021-11-19 13:30:00|15428|15414|15417|15408|15428|15418|15412|15408|2430
1637328900000|2021-11-19 13:35:00|15424|15410|15428|15417|15428|15425|15421|15410|8871
1637329200000|2021-11-19 13:40:00|15427|15410|15440|15430|15440|15432|15427|15410|2961
1637329500000|2021-11-19 13:45:00|15438|15431|15447|15429|15447|15441|15438|15415|2394
1637329800000|2021-11-19 13:50:00|15446|15430|15482|15450|15482|15460|15446|15429|2949
1637330100000|2021-11-19 13:55:00|15471|15458|15458|15450|15471|15465|15458|15441|4464
1637330400000|2021-11-19 14:00:00|15455|15452|15465|15446|15471|15460|15447|15441|5456
1637330700000|2021-11-19 14:05:00|15464|15451|15465|15450|15465|15451|15454|15446|3082
1637331000000|2021-11-19 14:10:00|15464|15452|15480|15451|15482|15465|15448|15441|2290
1637331300000|2021-11-19 14:15:00|15477|15450|15500|15494|15500|15495|15475|15450|7466
1637331600000|2021-11-19 14:20:00|15497|15490|15525|15510|15533|15520|15497|15490|6111
1637331900000|2021-11-19 14:25:00|15520|15511|15533|15480|15533|15516|15483|15480|6813
1637332200000|2021-11-19 14:30:00|15532|15502|15422|15414|15532|15517|15399|15390|657348
1637332500000|2021-11-19 14:35:00|15421|15409|15385|15378|15441|15440|15378|15375|157277
1637332800000|2021-11-19 14:40:00|15389|15379|15455|15452|15470|15468|15376|15373|195797
1637333100000|2021-11-19 14:45:00|15458|15455|15422|15417|15470|15467|15419|15416|88665
1637333400000|2021-11-19 14:50:00|15420|15418|15406|15401|15426|15422|15376|15375|101711
1637333700000|2021-11-19 14:55:00|15405|15402|15376|15373|15407|15403|15366|15362|120476
1637334000000|2021-11-19 15:00:00|15375|15371|15313|15311|15376|15373|15309|15307|198838
1637334300000|2021-11-19 15:05:00|15312|15310|15359|15356|15371|15370|15306|15304|137678
1637334600000|2021-11-19 15:10:00|15358|15354|15375|15372|15375|15373|15352|15350|98667
1637334900000|2021-11-19 15:15:00|15376|15373|15372|15370|15376|15375|15357|15356|79881
1637335200000|2021-11-19 15:20:00|15374|15371|15346|15343|15385|15382|15345|15343|90101
1637335500000|2021-11-19 15:25:00|15348|15345|15340|15337|15369|15366|15333|15331|82419
1637335800000|2021-11-19 15:30:00|15342|15338|15359|15355|15369|15366|15337|15335|96633
1637336100000|2021-11-19 15:35:00|15358|15354|15362|15361|15368|15367|15349|15345|110743
1637336400000|2021-11-19 15:40:00|15361|15359|15376|15374|15388|15386|15355|15353|92575
1637336700000|2021-11-19 15:45:00|15375|15375|15371|15368|15386|15385|15361|15359|78123
1637337000000|2021-11-19 15:50:00|15370|15369|15365|15363|15372|15370|15356|15355|123862
1637337300000|2021-11-19 15:55:00|15366|15364|15368|15366|15381|15378|15361|15359|102014
1637337600000|2021-11-19 16:00:00|15369|15367|15387|15384|15388|15384|15364|15363|111200
1637337900000|2021-11-19 16:05:00|15388|15385|15389|15387|15397|15394|15379|15377|118834
1637338200000|2021-11-19 16:10:00|15390|15386|15383|15382|15396|15395|15383|15382|45808
1637338500000|2021-11-19 16:15:00|15384|15383|15375|15374|15392|15391|15373|15370|60374
1637338800000|2021-11-19 16:20:00|15376|15375|15377|15376|15377|15376|15367|15365|150253
1637339100000|2021-11-19 16:25:00|15378|15377|15351|15350|15385|15383|15348|15346|96802
1637339400000|2021-11-19 16:30:00|15352|15349|15375|15373|15378|15377|15350|15349|108790
1637339700000|2021-11-19 16:35:00|15376|15374|15420|15419|15420|15419|15361|15360|115820
1637340000000|2021-11-19 16:40:00|15421|15420|15393|15390|15434|15431|15384|15380|120073
1637340300000|2021-11-19 16:45:00|15392|15391|15388|15387|15400|15397|15386|15384|65674
1637340600000|2021-11-19 16:50:00|15387|15386|15372|15370|15387|15386|15369|15367|69402
1637340900000|2021-11-19 16:55:00|15373|15371|15394|15393|15397|15394|15373|15370|51514
1637341200000|2021-11-19 17:00:00|15395|15394|15340|15336|15478|15473|15338|15336|306683
1637341500000|2021-11-19 17:05:00|15339|15337|15357|15354|15360|15357|15329|15325|109224
1637341800000|2021-11-19 17:10:00|15356|15355|15378|15376|15385|15383|15354|15353|112404
1637342100000|2021-11-19 17:15:00|15377|15375|15378|15377|15386|15384|15371|15371|68246
1637342400000|2021-11-19 17:20:00|15377|15376|15406|15404|15406|15404|15375|15374|71279
1637342700000|2021-11-19 17:25:00|15407|15405|15444|15442|15446|15445|15407|15405|90370
1637343000000|2021-11-19 17:30:00|15445|15443|15429|15427|15450|15448|15425|15424|86174
1637343300000|2021-11-19 17:35:00|15430|15428|15444|15440|15444|15441|15419|15415|84079
1637343600000|2021-11-19 17:40:00|15443|15441|15436|15433|15444|15443|15423|15420|75596
1637343900000|2021-11-19 17:45:00|15435|15434|15406|15403|15435|15434|15404|15402|41731
1637344200000|2021-11-19 17:50:00|15407|15404|15420|15418|15423|15419|15394|15392|56930
1637344500000|2021-11-19 17:55:00|15422|15419|15395|15392|15435|15434|15391|15389|57287
1637344800000|2021-11-19 18:00:00|15394|15393|15391|15388|15399|15396|15382|15380|62709
1637345100000|2021-11-19 18:05:00|15390|15389|15373|15371|15392|15391|15368|15366|71230
1637345400000|2021-11-19 18:10:00|15374|15372|15373|15370|15384|15381|15367|15365|39858
1637345700000|2021-11-19 18:15:00|15372|15371|15365|15363|15376|15375|15360|15358|66697
1637346000000|2021-11-19 18:20:00|15364|15362|15351|15350|15364|15363|15345|15344|106037
1637346300000|2021-11-19 18:25:00|15352|15348|15317|15315|15352|15350|15315|15314|110267
1637346600000|2021-11-19 18:30:00|15316|15314|15326|15325|15326|15325|15313|15311|85035
1637346900000|2021-11-19 18:35:00|15327|15326|15301|15300|15327|15326|15298|15297|131800
1637347200000|2021-11-19 18:40:00|15302|15299|15290|15288|15302|15299|15279|15277|106729
1637347500000|2021-11-19 18:45:00|15289|15287|15303|15301|15304|15302|15278|15276|131440
1637347800000|2021-11-19 18:50:00|15305|15302|15323|15322|15327|15326|15304|15301|96480
1637348100000|2021-11-19 18:55:00|15324|15323|15325|15324|15331|15329|15321|15320|66256
1637348400000|2021-11-19 19:00:00|15324|15323|15333|15331|15335|15333|15324|15322|62559
1637348700000|2021-11-19 19:05:00|15334|15332|15339|15338|15340|15338|15331|15328|52050
1637349000000|2021-11-19 19:10:00|15340|15339|15334|15332|15341|15340|15328|15326|64616
1637349300000|2021-11-19 19:15:00|15333|15333|15331|15329|15336|15335|15323|15321|41282
1637349600000|2021-11-19 19:20:00|15333|15330|15332|15330|15337|15335|15328|15326|43806
1637349900000|2021-11-19 19:25:00|15333|15331|15317|15315|15333|15332|15315|15314|47353
1637350200000|2021-11-19 19:30:00|15316|15314|15313|15311|15320|15319|15304|15302|70083
1637350500000|2021-11-19 19:35:00|15312|15308|15319|15317|15321|15320|15311|15308|59976
1637350800000|2021-11-19 19:40:00|15318|15316|15310|15309|15321|15320|15308|15306|87904
1637351100000|2021-11-19 19:45:00|15309|15308|15344|15342|15345|15344|15309|15308|89631
1637351400000|2021-11-19 19:50:00|15345|15343|15349|15347|15370|15369|15343|15341|156447
1637351700000|2021-11-19 19:55:00|15348|15348|15351|15348|15362|15361|15346|15345|65539
1637352000000|2021-11-19 20:00:00|15350|15349|15360|15358|15370|15367|15348|15347|69680
1637352300000|2021-11-19 20:05:00|15361|15359|15373|15371|15374|15372|15355|15353|62921
1637352600000|2021-11-19 20:10:00|15372|15370|15367|15365|15375|15372|15363|15361|64854
1637352900000|2021-11-19 20:15:00|15366|15366|15359|15357|15368|15367|15351|15350|84863
1637353200000|2021-11-19 20:20:00|15358|15358|15357|15356|15363|15362|15354|15352|67526
1637353500000|2021-11-19 20:25:00|15356|15355|15362|15360|15367|15366|15352|15351|61266
1637353800000|2021-11-19 20:30:00|15361|15358|15367|15366|15369|15368|15355|15354|77772
1637354100000|2021-11-19 20:35:00|15368|15367|15371|15369|15378|15376|15364|15362|88093
1637354400000|2021-11-19 20:40:00|15370|15370|15372|15369|15376|15375|15363|15362|95119
1637354700000|2021-11-19 20:45:00|15371|15370|15390|15388|15390|15389|15370|15369|135370
1637355000000|2021-11-19 20:50:00|15389|15389|15375|15374|15394|15393|15365|15363|192763
1637355300000|2021-11-19 20:55:00|15374|15373|15401|15400|15404|15403|15372|15371|436526
1637355600000|2021-11-19 21:00:00|15402|15393|15402|15380|15405|15400|15380|15377|1177065
1637355900000|2021-11-19 21:05:00|15400|15398|15402|15400|15402|15400|15400|15380|23694
1637356200000|2021-11-19 21:10:00|15401|15380|15400|15392|15425|15392|15398|15380|1855
1637356500000|2021-11-19 21:15:00|15425|15400|15420|15400|15425|15400|15420|15392|1846
1637356800000|2021-11-19 21:20:00||15401||15401||15401||15401|734
1637357100000|2021-11-19 21:25:00|15419|15409|15411|15401|15419|15411|15409|15401|570
1637357400000|2021-11-19 21:30:00|15419|15402|15419|15402|15419|15410|15410|15402|1433
1637357700000|2021-11-19 21:35:00|15418|15401|15415|15401|15419|15415|15415|15401|4033
1637358000000|2021-11-19 21:40:00|15413|15402|15415|15402|15415|15402|15409|15401|1096
1637358300000|2021-11-19 21:45:00||15401||15402||15402||15401|263
1637358600000|2021-11-19 21:50:00|15412|15401|15410|15402|15415|15404|15410|15401|1005
1637358900000|2021-11-19 21:55:00|15415|15401|15415|15401|15415|15406|15405|15401|397
1637571600000|2021-11-22 09:00:00|15458|15413|15450|15408|15480|15413|15450|15400|538
1637571900000|2021-11-22 09:05:00|15488|15425|15488|15460|15488|15461|15470|15425|2048
1637572200000|2021-11-22 09:10:00|15470|15463|15484|15460|15488|15468|15470|15460|646
1637572500000|2021-11-22 09:15:00|15485|15470|15510|15488|15510|15501|15485|15460|1638
1637572800000|2021-11-22 09:20:00|15509|15491|15510|15500|15510|15502|15506|15471|847
1637573100000|2021-11-22 09:25:00|15508|15491|15507|15495|15510|15506|15507|15491|2097
1637573400000|2021-11-22 09:30:00|15510|15494|15480|15455|15510|15494|15480|15450|1084
1637573700000|2021-11-22 09:35:00|15500|15451|15500|15466|15500|15479|15486|15451|270
1637574000000|2021-11-22 09:40:00|15479|15468|15495|15481|15506|15481|15479|15466|215
1637574300000|2021-11-22 09:45:00|15485|15483|15495|15468|15495|15485|15485|15468|556
1637574600000|2021-11-22 09:50:00|15490|15469|15495|15485|15495|15485|15479|15468|469
1637574900000|2021-11-22 09:55:00|15490|15470|15490|15468|15495|15470|15488|15468|319
1637575200000|2021-11-22 10:00:00|15485|15466|15485|15468|15485|15477|15479|15466|199
1637575500000|2021-11-22 10:05:00||15477||15478||15480||15468|242
1637575800000|2021-11-22 10:10:00|15484|15476|15485|15475|15485|15481|15484|15475|316
1637576100000|2021-11-22 10:15:00||15471||15475||15475||15471|160
1637576400000|2021-11-22 10:20:00|15495|15476|15488|15478|15495|15480|15486|15476|363
1637576700000|2021-11-22 10:25:00|15490|15480|15485|15468|15495|15480|15480|15468|490
1637577000000|2021-11-22 10:30:00|15483|15466|15485|15468|15485|15470|15479|15466|355
1637577300000|2021-11-22 10:35:00|15478|15472|15485|15468|15485|15472|15478|15468|232
1637577600000|2021-11-22 10:40:00|15475|15471|15480|15467|15485|15473|15475|15467|182
1637577900000|2021-11-22 10:45:00|15485|15468|15480|15467|15485|15471|15474|15467|356
1637578200000|2021-11-22 10:50:00|15485|15468|15480|15469|15485|15469|15480|15468|266
1637578500000|2021-11-22 10:55:00|15485|15470|15471|15469|15485|15470|15471|15469|300
1637578800000|2021-11-22 11:00:00|15485|15471|15485|15470|15485|15473|15485|15469|539
1637579100000|2021-11-22 11:05:00|15484|15469|15480|15460|15485|15470|15473|15460|726
1637579400000|2021-11-22 11:10:00|15485|15462|15485|15471|15485|15475|15480|15462|376
1637579700000|2021-11-22 11:15:00|15479|15474|15480|15471|15485|15476|15478|15471|287
1637580000000|2021-11-22 11:20:00|||||||||95
1637580300000|2021-11-22 11:25:00|15478|15472|15485|15471|15485|15478|15478|15471|587
1637580600000|2021-11-22 11:30:00|15480|15475|15485|15471|15485|15475|15479|15471|198
1637580900000|2021-11-22 11:35:00|15484|15472|15484|15472|15485|15478|15484|15471|132
1637581200000|2021-11-22 11:40:00|15485|15471|15479|15471|15485|15471|15479|15471|142
1637581500000|2021-11-22 11:45:00|15484|15472|15484|15472|15485|15472|15479|15471|99
1637581800000|2021-11-22 11:50:00|15485|15476|15449|15425|15485|15478|15448|15425|1964
1637582100000|2021-11-22 11:55:00|15450|15426|15450|15425|15450|15436|15432|15425|653
1637582400000|2021-11-22 12:00:00|15432|15426|15450|15432|15450|15440|15432|15425|2656
1637582700000|2021-11-22 12:05:00|15470|15440|15460|15440|15475|15450|15452|15432|788
1637583000000|2021-11-22 12:10:00|15445|15432|15440|15430|15445|15432|15435|15430|2973
1637583300000|2021-11-22 12:15:00|15439|15425|15431|15425|15439|15425|15429|15425|1351
1637583600000|2021-11-22 12:20:00|15430|15426|15430|15425|15431|15426|15429|15425|2088
1637583900000|2021-11-22 12:25:00|15429|15420|15430|15415|15430|15420|15420|15415|1658
1637584200000|2021-11-22 12:30:00|15420|15417|15430|15418|15430|15425|15419|15415|634
1637584500000|2021-11-22 12:35:00|15428|15425|15430|15427|15430|15427|15428|15416|595
1637584800000|2021-11-22 12:40:00|15421|15416|15430|15415|15430|15416|15421|15415|1995
1637585100000|2021-11-22 12:45:00|15427|15425|15430|15425|15430|15425|15427|15425|188
1637585400000|2021-11-22 12:50:00|15431|15431|15440|15425|15440|15431|15429|15425|618
1637585700000|2021-11-22 12:55:00|15438|15424|15430|15420|15440|15424|15426|15420|646
1637586000000|2021-11-22 13:00:00|15410|15415|15400|15390|15410|15415|15397|15375|18908
1637586300000|2021-11-22 13:05:00|15420|15392|15430|15401|15430|15420|15420|15390|1188
1637586600000|2021-11-22 13:10:00|15427|15416|15416|15401|15430|15416|15415|15401|1156
1637586900000|2021-11-22 13:15:00|15414|15403|15410|15397|15426|15403|15402|15390|2408
1637587200000|2021-11-22 13:20:00|15399|15390|15395|15380|15410|15390|15391|15380|1370
1637587500000|2021-11-22 13:25:00|15392|15381|15393|15381|15410|15386|15390|15381|1687
1637587800000|2021-11-22 13:30:00|15405|15385|15405|15391|15410|15398|15398|15385|1282
1637588100000|2021-11-22 13:35:00|15401|15395|15394|15391|15405|15399|15394|15385|2863
1637588400000|2021-11-22 13:40:00|15391|15390|15409|15385|15440|15430|15388|15385|10314
1637588700000|2021-11-22 13:45:00|15400|15386|15409|15400|15409|15400|15400|15386|2508
1637589000000|2021-11-22 13:50:00|15407||15408||15409||15406||1292
1637589300000|2021-11-22 13:55:00|15409|15398|15420|15403|15440|15411|15406|15394|5351
1637589600000|2021-11-22 14:00:00|15439|15413|15429|15408|15439|15425|15417|15403|5522
1637589900000|2021-11-22 14:05:00|15428|15409|15435|15416|15435|15423|15412|15408|2236
1637590200000|2021-11-22 14:10:00|15426|15425|15418|15400|15435|15426|15414|15400|5490
1637590500000|2021-11-22 14:15:00|15435|15401|15430|15410|15435|15418|15412|15400|3037
1637590800000|2021-11-22 14:20:00|15433|15412|15450|15428|15450|15435|15431|15410|2963
1637591100000|2021-11-22 14:25:00|15446|15430|15345|15310|15450|15430|15311|15310|18844
1637591400000|2021-11-22 14:30:00|15339|15312|15360|15357|15449|15440|15338|15312|431672
1637591700000|2021-11-22 14:35:00|15362|15358|15448|15442|15450|15448|15354|15350|172987
1637592000000|2021-11-22 14:40:00|15445|15441|15469|15466|15493|15489|15445|15441|220655
1637592300000|2021-11-22 14:45:00|15470|15467|15466|15463|15483|15478|15421|15418|121574
1637592600000|2021-11-22 14:50:00|15467|15462|15470|15467|15491|15489|15454|15451|105909
1637592900000|2021-11-22 14:55:00|15471|15468|15526|15524|15529|15526|15454|15450|161138
1637593200000|2021-11-22 15:00:00|15527|15525|15492|15489|15534|15531|15478|15476|122219
1637593500000|2021-11-22 15:05:00|15495|15491|15473|15470|15505|15504|15470|15468|74140
1637593800000|2021-11-22 15:10:00|15472|15471|15413|15411|15473|15472|15385|15382|201749
1637594100000|2021-11-22 15:15:00|15415|15412|15421|15417|15447|15443|15415|15412|78631
1637594400000|2021-11-22 15:20:00|15422|15416|15402|15398|15426|15424|15397|15395|64170
1637594700000|2021-11-22 15:25:00|15401|15396|15390|15387|15404|15401|15372|15370|100171
1637595000000|2021-11-22 15:30:00|15393|15388|15357|15355|15394|15391|15357|15354|80665
1637595300000|2021-11-22 15:35:00|15358|15356|15338|15335|15384|15380|15334|15333|145143
1637595600000|2021-11-22 15:40:00|15339|15338|15335|15332|15347|15345|15327|15325|85201
1637595900000|2021-11-22 15:45:00|15334|15333|15331|15328|15347|15344|15322|15320|78521
1637596200000|2021-11-22 15:50:00|15332|15329|15299|15297|15332|15330|15295|15294|134821
1637596500000|2021-11-22 15:55:00|15301|15298|15323|15320|15327|15326|15298|15295|79471
1637596800000|2021-11-22 16:00:00|15325|15321|15315|15312|15325|15322|15307|15305|57227
1637597100000|2021-11-22 16:05:00|15314|15310|15327|15324|15327|15325|15303|15302|36599
1637597400000|2021-11-22 16:10:00|15326|15325|15348|15346|15350|15347|15326|15325|73715
1637597700000|2021-11-22 16:15:00|15349|15345|15357|15355|15369|15366|15347|15345|62165
1637598000000|2021-11-22 16:20:00|15356|15356|15383|15379|15386|15383|15356|15355|96884
1637598300000|2021-11-22 16:25:00|15382|15380|15320|15315|15383|15380|15310|15308|95925
1637598600000|2021-11-22 16:30:00|15318|15316|15326|15324|15342|15338|15314|15310|118537
1637598900000|2021-11-22 16:35:00|15329|15325|15337|15333|15358|15354|15322|15320|101061
1637599200000|2021-11-22 16:40:00|15336|15332|15322|15321|15337|15333|15309|15306|63832
1637599500000|2021-11-22 16:45:00|15323|15322|15299|15298|15328|15325|15297|15296|92231
1637599800000|2021-11-22 16:50:00|15302|15299|15263|15262|15306|15305|15263|15262|101451
1637600100000|2021-11-22 16:55:00|15262|15261|15294|15292|15299|15296|15258|15256|123305
1637600400000|2021-11-22 17:00:00|15293|15291|15311|15310|15315|15314|15284|15281|72046
1637600700000|2021-11-22 17:05:00|15310|15308|15308|15305|15323|15321|15298|15295|74914
1637601000000|2021-11-22 17:10:00|15307|15304|15303|15301|15320|15317|15298|15296|56820
1637601300000|2021-11-22 17:15:00|15304|15302|15321|15319|15325|15324|15300|15296|59434
1637601600000|2021-11-22 17:20:00|15322|15320|15284|15281|15324|15321|15276|15274|64946
1637601900000|2021-11-22 17:25:00|15285|15282|15329|15327|15333|15330|15280|15277|92602
1637602200000|2021-11-22 17:30:00|15328|15326|15342|15339|15350|15347|15324|15322|63972
1637602500000|2021-11-22 17:35:00|15340|15338|15335|15332|15354|15352|15333|15330|57906
1637602800000|2021-11-22 17:40:00|15334|15333|15322|15319|15341|15339|15318|15314|48806
1637603100000|2021-11-22 17:45:00|15321|15320|15312|15309|15323|15322|15308|15307|57424
1637603400000|2021-11-22 17:50:00|15311|15307|15311|15308|15316|15315|15299|15296|46747
1637603700000|2021-11-22 17:55:00|15312|15309|15335|15333|15345|15344|15311|15308|47017
1637604000000|2021-11-22 18:00:00|15336|15334|15322|15320|15342|15339|15320|15318|47419
1637604300000|2021-11-22 18:05:00|15321|15319|15320|15318|15327|15326|15309|15306|50991
1637604600000|2021-11-22 18:10:00|15321|15316|15333|15330|15333|15332|15317|15312|34796
1637604900000|2021-11-22 18:15:00|15334|15331|15321|15318|15337|15335|15306|15305|55082
1637605200000|2021-11-22 18:20:00|15320|15319|15329|15328|15336|15332|15320|15316|78005
1637605500000|2021-11-22 18:25:00|15328|15327|15341|15338|15344|15341|15328|15327|56031
1637605800000|2021-11-22 18:30:00|15340|15339|15343|15341|15356|15354|15340|15338|62770
1637606100000|2021-11-22 18:35:00|15344|15342|15344|15342|15350|15348|15334|15331|70085
1637606400000|2021-11-22 18:40:00|15346|15343|15375|15372|15380|15379|15343|15340|47345
1637606700000|2021-11-22 18:45:00|15374|15371|15376|15373|15395|15393|15369|15366|77600
1637607000000|2021-11-22 18:50:00|15375|15371|15377|15375|15391|15387|15374|15371|74196
1637607300000|2021-11-22 18:55:00|15378|15376|15397|15394|15398|15396|15373|15371|62324
1637607600000|2021-11-22 19:00:00|15396|15395|15416|15414|15419|15417|15387|15385|106213
1637607900000|2021-11-22 19:05:00|15415|15413|15429|15426|15429|15428|15407|15405|74007
1637608200000|2021-11-22 19:10:00|15428|15427|15436|15433|15441|15440|15420|15419|71053
1637608500000|2021-11-22 19:15:00|15435|15434|15458|15456|15468|15466|15435|15434|120521
1637608800000|2021-11-22 19:20:00|15457|15457|15447|15444|15464|15460|15436|15430|55107
1637609100000|2021-11-22 19:25:00|15446|15443|15450|15447|15450|15447|15429|15427|79365
1637609400000|2021-11-22 19:30:00|15451|15448|15474|15472|15477|15476|15446|15444|92634
1637609700000|2021-11-22 19:35:00|15476|15473|15478|15476|15480|15479|15465|15463|124051
1637610000000|2021-11-22 19:40:00|15477|15474|15480|15477|15488|15487|15475|15474|104661
1637610300000|2021-11-22 19:45:00|15479|15478|15496|15493|15500|15499|15479|15477|89100
1637610600000|2021-11-22 19:50:00|15495|15492|15514|15512|15514|15513|15492|15490|83576
1637610900000|2021-11-22 19:55:00|15515|15513|15509|15506|15516|15514|15502|15500|73315
1637611200000|2021-11-22 20:00:00|15508|15507|15521|15519|15524|15523|15503|15501|87159
1637611500000|2021-11-22 20:05:00|15520|15520|15553|15552|15555|15553|15520|15518|91838
1637611800000|2021-11-22 20:10:00|15554|15553|15574|15572|15576|15575|15547|15546|163477
1637612100000|2021-11-22 20:15:00|15575|15573|15559|15557|15584|15582|15557|15556|107496
1637612400000|2021-11-22 20:20:00|15558|15556|15514|15512|15559|15557|15509|15508|132906
1637612700000|2021-11-22 20:25:00|15513|15511|15497|15495|15514|15513|15495|15492|72856
1637613000000|2021-11-22 20:30:00|15496|15494|15501|15500|15507|15506|15494|15492|94119
1637613300000|2021-11-22 20:35:00|15502|15501|15484|15482|15510|15509|15484|15482|86468
1637613600000|2021-11-22 20:40:00|15485|15483|15452|15451|15488|15486|15448|15447|109625
1637613900000|2021-11-22 20:45:00|15451|15450|15442|15439|15460|15458|15435|15434|96182
1637614200000|2021-11-22 20:50:00|15441|15438|15422|15420|15450|15448|15327|15320|430172
1637614500000|2021-11-22 20:55:00|15421|15419|15416|15411|15435|15433|15411|15409|426330
1637614800000|2021-11-22 21:00:00|15415|15410|15438|15400|15438|15413|15386|15377|100089
1637615100000|2021-11-22 21:05:00|15418|15418|15418|15400|15418|15418|15418|15385|1773
1637615400000|2021-11-22 21:10:00|15438|15401|15435|15401|15438|15409|15435|15401|904
1637615700000|2021-11-22 21:15:00||15433||15401||15433||15401|758
1637616000000|2021-11-22 21:20:00|15436|15410|15435|15401|15436|15430|15420|15401|1347
1637616300000|2021-11-22 21:25:00||15420||15410||15420||15401|333
1637616600000|2021-11-22 21:30:00|15436|15424|15436|15410|15436|15424|15420|15410|1990
1637616900000|2021-11-22 21:35:00|||||||||509
1637617200000|2021-11-22 21:40:00|||||||||757
1637617500000|2021-11-22 21:45:00|15423|15415|15423|15416|15423|15423|15423|15415|845
1637617800000|2021-11-22 21:50:00||15415||15410||15416||15410|748
1637618100000|2021-11-22 21:55:00|15436|15423|15436|15423|15436|15423|15436|15423|1257
1637618400000|2021-11-22 22:00:00||15430||15430||15430||15430|217
1637618700000|2021-11-22 22:05:00||15423||15430||15430||15423|649
1637619000000|2021-11-22 22:10:00|15435|15423|15435|15423|15435|15423|15430|15423|1624
1637619300000|2021-11-22 22:15:00|15434||15434||15435||15434||286
1637619600000|2021-11-22 22:20:00|15433|15428|15430|15423|15433|15428|15430|15423|301
1637619900000|2021-11-22 22:25:00|||||||||599
1637620200000|2021-11-22 22:30:00|||||||||233
1637620500000|2021-11-22 22:35:00|||||||||457
1637620800000|2021-11-22 22:40:00|15426||15426||15426||15426||473
1637621100000|2021-11-22 22:45:00|15430||15430||15430||15424||285
1637621400000|2021-11-22 22:50:00|||||||||433
1637621700000|2021-11-22 22:55:00|15429|15425|15433|15423|15434|15429|15429|15423|2609
1637622000000|2021-11-22 23:00:00|15423|15430|15433|15416|15433|15430|15423|15416|1869
1637622300000|2021-11-22 23:05:00|||||||||249
1637622600000|2021-11-22 23:10:00|15430||15430||15430||15430||129
1637622900000|2021-11-22 23:15:00|15433|15417|15433|15420|15433|15420|15433|15417|142
1637623200000|2021-11-22 23:20:00|15430|15430|15433|15416|15433|15430|15430|15416|670
1637623500000|2021-11-22 23:25:00|15431|15418|15433|15418|15433|15418|15431|15418|109
1637623800000|2021-11-22 23:30:00||15416||15416||15416||15416|221
1637624100000|2021-11-22 23:35:00|||||||||118
1637624400000|2021-11-22 23:40:00||15417||15417||15417||15417|153
1637624700000|2021-11-22 23:45:00|15424|15405|15418|15405|15430|15416|15418|15405|3041
1637625000000|2021-11-22 23:50:00|15410|15410|15434|15416|15434|15416|15410|15410|2150
1637625300000|2021-11-22 23:55:00|15429|15418|15425|15418|15429|15418|15425|15418|2139
1637625600000|2021-11-23 00:00:00|||||||||68
1637625900000|2021-11-23 00:05:00|15428||15425||15428||15425||163
1637626200000|2021-11-23 00:10:00|15416|15414|15418|15401|15428|15416|15410|15401|3245
1637626500000|2021-11-23 00:15:00|15428|15400|15414|15400|15428|15401|15410|15395|1481
1637626800000|2021-11-23 00:20:00|15410|15401|15414|15396|15414|15401|15410|15395|487
1637627100000|2021-11-23 00:25:00||15400||15400||15400||15400|474
1637627400000|2021-11-23 00:30:00|15428|15418|15428|15400|15428|15418|15428|15400|419
1637627700000|2021-11-23 00:35:00|15427|15401|15419|15404|15427|15404|15419|15400|423
1637628000000|2021-11-23 00:40:00|15418|15401|15414|15401|15419|15413|15413|15401|288
1637628300000|2021-11-23 00:45:00|15413|15410|15414|15405|15414|15410|15410|15400|180
1637628600000|2021-11-23 00:50:00|15412|15400|15403|15400|15413|15407|15403|15400|1356
1637628900000|2021-11-23 00:55:00|15413|15395|15427|15400|15427|15405|15403|15395|1892
1637658000000|2021-11-23 09:00:00|15488|15370|15380|15350|15488|15405|15380|15310|501
1637658300000|2021-11-23 09:05:00|15379|15352|15370|15320|15380|15353|15363|15310|397
1637658600000|2021-11-23 09:10:00|15355|15333|15345|15310|15370|15333|15345|15310|236
1637658900000|2021-11-23 09:15:00|15329|15318|15290|15270|15345|15318|15290|15250|756
1637659200000|2021-11-23 09:20:00|15310|15290|15312|15291|15312|15310|15307|15290|793
1637659500000|2021-11-23 09:25:00|15310|15295|15300|15290|15310|15297|15300|15290|320
1637659800000|2021-11-23 09:30:00|15305|15293|15305|15260|15305|15293|15289|15250|1174
1637660100000|2021-11-23 09:35:00|15297|15285|15352|15282|15352|15306|15297|15260|679
1637660400000|2021-11-23 09:40:00|15358|15280|15350|15291|15358|15297|15336|15280|289
1637660700000|2021-11-23 09:45:00|15352|15292|15350|15291|15352|15292|15291|15250|788
1637661000000|2021-11-23 09:50:00|15333|15292|15350|15291|15350|15293|15306|15291|476
1637661300000|2021-11-23 09:55:00|15321|15302|15309|15291|15321|15305|15309|15291|149
1637661600000|2021-11-23 10:00:00|15321|15309|15350|15310|15350|15313|15321|15309|373
1637661900000|2021-11-23 10:05:00|15344|15324|15330|15310|15344|15324|15330|15310|109
1637662200000|2021-11-23 10:10:00|||||||||29
1637662500000|2021-11-23 10:15:00|15343|15314|15339|15310|15348|15314|15320|15310|635
1637662800000|2021-11-23 10:20:00|15345||15350||15350||15336||107
1637663100000|2021-11-23 10:25:00|15345||15343||15350||15338||117
1637663400000|2021-11-23 10:30:00|15326|15321|15343|15310|15343|15321|15326|15310|41
1637663700000|2021-11-23 10:35:00|||||||||115
1637664000000|2021-11-23 10:40:00||15319||15310||15320||15310|162
1637664300000|2021-11-23 10:45:00||15321||15310||15321||15310|42
1637664600000|2021-11-23 10:50:00|15329|15320|15339|15310|15343|15325|15320|15310|443
1637664900000|2021-11-23 10:55:00|15338|15313|15343|15310|15343|15313|15323|15310|209
1637665200000|2021-11-23 11:00:00|15321||15343||15343||15321||300
1637665500000|2021-11-23 11:05:00|15320|15309|15338|15309|15338|15325|15320|15309|1806
1637665800000|2021-11-23 11:10:00|15336|15326|15336|15306|15336|15326|15336|15300|121
1637666100000|2021-11-23 11:15:00||15300||15301||15316||15300|186
1637666400000|2021-11-23 11:20:00||15305||15301||15310||15301|68
1637666700000|2021-11-23 11:25:00|15338|15300|15350|15310|15350|15338|15338|15300|1876
1637667000000|2021-11-23 11:30:00|15342|15322|15350|15310|15350|15344|15342|15310|601
1637667300000|2021-11-23 11:35:00|15340|15319|15350|15310|15350|15336|15340|15310|166
1637667600000|2021-11-23 11:40:00|15349|15322|15349|15301|15349|15322|15349|15300|575
1637667900000|2021-11-23 11:45:00|15339|15300|15349|15300|15349|15300|15331|15300|226
1637668200000|2021-11-23 11:50:00|15348|15310|15348|15300|15348|15312|15348|15300|130
1637668500000|2021-11-23 11:55:00||15314||15310||15336||15300|451
1637668800000|2021-11-23 12:00:00|15327|15317|15349|15343|15349|15346|15327|15310|1819
1637669100000|2021-11-23 12:05:00|15346|15340|15358|15342|15358|15344|15346|15340|3874
1637669400000|2021-11-23 12:10:00|15354|15340|15350|15335|15358|15340|15348|15325|1218
1637669700000|2021-11-23 12:15:00|15344|15325|15350|15330|15358|15350|15325|15312|5532
1637670000000|2021-11-23 12:20:00|15358|15329|15358|15340|15358|15340|15350|15329|870
1637670300000|2021-11-23 12:25:00|15345|15336|15358|15340|15358|15340|15325|15310|1740
1637670600000|2021-11-23 12:30:00|15347|15337|15358|15316|15358|15337|15347|15315|1166
1637670900000|2021-11-23 12:35:00|15340|15317|15340|15336|15340|15336|15340|15316|239
1637671200000|2021-11-23 12:40:00|15358|15316|15358|15340|15358|15340|15345|15316|938
1637671500000|2021-11-23 12:45:00|15355|15345|15358|15340|15358|15348|15355|15340|200
1637671800000|2021-11-23 12:50:00|15355|15352|15388|15365|15388|15365|15355|15352|591
1637672100000|2021-11-23 12:55:00|15385|15370|15388|15360|15388|15383|15380|15352|2574
1637672400000|2021-11-23 13:00:00|15386|15375|15388|15360|15388|15375|15375|15360|7272
1637672700000|2021-11-23 13:05:00|15387|15375|15375|15360|15388|15377|15375|15360|1437
1637673000000|2021-11-23 13:10:00|15370|15352|15375|15352|15375|15366|15360|15352|1151
1637673300000|2021-11-23 13:15:00|15370|15356|15370|15352|15370|15356|15370|15352|365
1637673600000|2021-11-23 13:20:00|15369|15356|15370|15356|15370|15356|15369|15356|254
1637673900000|2021-11-23 13:25:00|15365|15357|15370|15357|15370|15357|15365|15357|833
1637674200000|2021-11-23 13:30:00|15367|15366|15375|15357|15375|15371|15367|15357|2344
1637674500000|2021-11-23 13:35:00|15373|15359|15380|15357|15388|15371|15373|15357|2355
1637674800000|2021-11-23 13:40:00|15379||15380||15380||15379||5428
1637675100000|2021-11-23 13:45:00|15388|15370|15400|15385|15400|15385|15386|15357|5533
1637675400000|2021-11-23 13:50:00|15397|15390|15400|15390|15400|15390|15397|15390|3540
1637675700000|2021-11-23 13:55:00|15399|15389|15400|15385|15400|15396|15394|15385|1064
1637676000000|2021-11-23 14:00:00|15398||15400||15400||15396||1268
1637676300000|2021-11-23 14:05:00|15398|15390|15400|15390|15400|15390|15396|15390|884
1637676600000|2021-11-23 14:10:00|15398|15385|15398|15382|15400|15385|15391|15380|2275
1637676900000|2021-11-23 14:15:00|15390|15380|15390|15382|15398|15382|15386|15380|869
1637677200000|2021-11-23 14:20:00|15398|15380|15395|15382|15398|15382|15390|15380|582
1637677500000|2021-11-23 14:25:00|15389|15380|15395|15353|15395|15391|15360|15352|8016
1637677800000|2021-11-23 14:30:00|15394|15352|15287|15282|15425|15419|15286|15280|390056
1637678100000|2021-11-23 14:35:00|15286|15283|15204|15200|15291|15286|15197|15193|353485
1637678400000|2021-11-23 14:40:00|15203|15199|15203|15200|15243|15240|15197|15195|237496
1637678700000|2021-11-23 14:45:00|15202|15201|15254|15252|15267|15265|15199|15198|232742
1637679000000|2021-11-23 14:50:00|15253|15251|15233|15232|15253|15251|15203|15202|245778
1637679300000|2021-11-23 14:55:00|15234|15233|15212|15210|15236|15234|15206|15203|196834
1637679600000|2021-11-23 15:00:00|15211|15211|15189|15187|15223|15220|15156|15155|242646
1637679900000|2021-11-23 15:05:00|15188|15186|15164|15161|15206|15204|15146|15145|225941
1637680200000|2021-11-23 15:10:00|15163|15159|15162|15158|15179|15176|15128|15127|215154
1637680500000|2021-11-23 15:15:00|15163|15157|15156|15153|15173|15170|15145|15142|138226
1637680800000|2021-11-23 15:20:00|15157|15154|15128|15126|15162|15160|15126|15125|115210
1637681100000|2021-11-23 15:25:00|15127|15125|15127|15126|15138|15136|15112|15110|153752
1637681400000|2021-11-23 15:30:00|15128|15125|15106|15104|15158|15155|15104|15103|211623
1637681700000|2021-11-23 15:35:00|15108|15105|15092|15090|15111|15107|15083|15082|225517
1637682000000|2021-11-23 15:40:00|15091|15088|15103|15100|15106|15105|15089|15086|129970
1637682300000|2021-11-23 15:45:00|15102|15101|15117|15114|15125|15123|15094|15092|149754
1637682600000|2021-11-23 15:50:00|15116|15112|15108|15105|15127|15123|15107|15105|150887
1637682900000|2021-11-23 15:55:00|15109|15106|15082|15079|15114|15111|15073|15070|238046
1637683200000|2021-11-23 16:00:00|15081|15081|15043|15041|15085|15083|15039|15035|188647
1637683500000|2021-11-23 16:05:00|15042|15042|15048|15045|15058|15057|15031|15030|114489
1637683800000|2021-11-23 16:10:00|15047|15042|15081|15079|15095|15091|15042|15039|134557
1637684100000|2021-11-23 16:15:00|15082|15080|15048|15046|15082|15080|15046|15043|130076
1637684400000|2021-11-23 16:20:00|15049|15047|15068|15065|15072|15069|15048|15046|106257
1637684700000|2021-11-23 16:25:00|15067|15064|15108|15107|15113|15111|15065|15064|178419
1637685000000|2021-11-23 16:30:00|15107|15106|15076|15073|15114|15112|15064|15060|115503
1637685300000|2021-11-23 16:35:00|15077|15074|15088|15085|15098|15094|15057|15055|76899
1637685600000|2021-11-23 16:40:00|15089|15086|15067|15066|15094|15092|15067|15064|95672
1637685900000|2021-11-23 16:45:00|15068|15067|15093|15090|15108|15106|15063|15061|147376
1637686200000|2021-11-23 16:50:00|15095|15092|15101|15100|15104|15102|15082|15080|103110
1637686500000|2021-11-23 16:55:00|15100|15099|15132|15130|15135|15133|15093|15092|147317
1637686800000|2021-11-23 17:00:00|15134|15131|15121|15119|15139|15136|15101|15100|111617
1637687100000|2021-11-23 17:05:00|15122|15120|15135|15133|15142|15140|15107|15105|92438
1637687400000|2021-11-23 17:10:00|15134|15134|15102|15098|15142|15140|15099|15096|80058
1637687700000|2021-11-23 17:15:00|15103|15099|15143|15141|15149|15146|15102|15099|161009
1637688000000|2021-11-23 17:20:00|15142|15142|15180|15176|15180|15178|15141|15140|111509
1637688300000|2021-11-23 17:25:00|15179|15177|15167|15166|15180|15179|15157|15153|91035
1637688600000|2021-11-23 17:30:00|15168|15167|15168|15165|15178|15176|15163|15160|75693
1637688900000|2021-11-23 17:35:00|15166|15164|15143|15141|15176|15174|15141|15140|116606
1637689200000|2021-11-23 17:40:00|15142|15140|15142|15141|15153|15152|15139|15136|65515
1637689500000|2021-11-23 17:45:00|15143|15142|15142|15141|15150|15149|15140|15137|79410
1637689800000|2021-11-23 17:50:00|15141|15140|15140|15137|15150|15149|15139|15136|120329
1637690100000|2021-11-23 17:55:00|15139|15138|15101|15099|15145|15143|15096|15095|119734
1637690400000|2021-11-23 18:00:00|15100|15098|15090|15087|15108|15105|15085|15084|90036
1637690700000|2021-11-23 18:05:00|15089|15086|15090|15088|15093|15091|15079|15076|82371
1637691000000|2021-11-23 18:10:00|15089|15087|15068|15067|15089|15088|15057|15055|89606
1637691300000|2021-11-23 18:15:00|15069|15068|15053|15051|15075|15073|15051|15050|86349
1637691600000|2021-11-23 18:20:00|15052|15052|15059|15058|15062|15059|15047|15045|121938
1637691900000|2021-11-23 18:25:00|15058|15057|15047|15046|15067|15064|15039|15038|139055
1637692200000|2021-11-23 18:30:00|15048|15047|15031|15029|15048|15047|15024|15022|115352
1637692500000|2021-11-23 18:35:00|15030|15028|15039|15036|15044|15042|15025|15024|122539
1637692800000|2021-11-23 18:40:00|15038|15035|15026|15023|15047|15044|15020|15018|77608
1637693100000|2021-11-23 18:45:00|15027|15024|15042|15040|15047|15046|15025|15023|107914
1637693400000|2021-11-23 18:50:00|15041|15041|15074|15073|15078|15075|15041|15040|107292
1637693700000|2021-11-23 18:55:00|15075|15074|15048|15047|15084|15082|15047|15046|99207
1637694000000|2021-11-23 19:00:00|15049|15048|15064|15062|15073|15071|15048|15047|84881
1637694300000|2021-11-23 19:05:00|15063|15063|15082|15081|15088|15085|15059|15056|77673
1637694600000|2021-11-23 19:10:00|15083|15082|15085|15084|15094|15092|15070|15067|75576
1637694900000|2021-11-23 19:15:00|15086|15085|15057|15055|15090|15087|15057|15055|97595
1637695200000|2021-11-23 19:20:00|15058|15056|15089|15087|15091|15088|15058|15056|89202
1637695500000|2021-11-23 19:25:00|15088|15086|15088|15087|15097|15095|15086|15085|115425
1637695800000|2021-11-23 19:30:00|15087|15086|15073|15071|15106|15102|15067|15064|124996
1637696100000|2021-11-23 19:35:00|15071|15070|15106|15103|15117|15115|15071|15070|120012
1637696400000|2021-11-23 19:40:00|15105|15104|15124|15123|15125|15124|15105|15103|67989
1637696700000|2021-11-23 19:45:00|15123|15122|15147|15146|15150|15149|15121|15120|97433
1637697000000|2021-11-23 19:50:00|15146|15145|15132|15131|15147|15146|15124|15123|88165
1637697300000|2021-11-23 19:55:00|15133|15129|15124|15122|15141|15139|15119|15117|85479
1637697600000|2021-11-23 20:00:00|15125|15123|15101|15099|15130|15127|15099|15097|106443
1637697900000|2021-11-23 20:05:00|15102|15100|15111|15109|15127|15125|15102|15100|95429
1637698200000|2021-11-23 20:10:00|15110|15108|15100|15099|15111|15109|15082|15080|104657
1637698500000|2021-11-23 20:15:00|15101|15100|15105|15102|15116|15115|15100|15099|139219
1637698800000|2021-11-23 20:20:00|15106|15103|15111|15109|15114|15112|15100|15099|96131
1637699100000|2021-11-23 20:25:00|15110|15108|15113|15110|15131|15129|15110|15108|86198
1637699400000|2021-11-23 20:30:00|15114|15111|15102|15101|15123|15120|15100|15099|98615
1637699700000|2021-11-23 20:35:00|15103|15102|15124|15122|15125|15123|15092|15091|122105
1637700000000|2021-11-23 20:40:00|15123|15123|15131|15130|15140|15139|15121|15118|172398
1637700300000|2021-11-23 20:45:00|15132|15131|15129|15128|15137|15135|15104|15103|187132
1637700600000|2021-11-23 20:50:00|15130|15129|15122|15121|15150|15148|15118|15117|269626
1637700900000|2021-11-23 20:55:00|15123|15122|15104|15103|15128|15126|15098|15096|731105
1637701200000|2021-11-23 21:00:00|15106|15102|15100|15093|15114|15102|15100|15088|110801
1637701500000|2021-11-23 21:05:00||15092||15097||15097||15092|34171
1637701800000|2021-11-23 21:10:00|15097|15095|15100|15097|15109|15097|15097|15092|2398
1637702100000|2021-11-23 21:15:00|15099|15099|15095|15093|15100|15099|15093|15090|3118
1637702400000|2021-11-23 21:20:00|15094|15090|15099|15090|15099|15090|15093|15090|2805
1637702700000|2021-11-23 21:25:00|15100|15092|15100|15090|15100|15095|15098|15090|2048
1637703000000|2021-11-23 21:30:00|15099|15091|15100|15099|15100|15099|15099|15091|1464
1637703300000|2021-11-23 21:35:00|15099|15091|15100|15088|15100|15091|15099|15088|924
1637703600000|2021-11-23 21:40:00|15105|15100|15102|15100|15108|15100|15102|15100|1095
1637703900000|2021-11-23 21:45:00|15101|15092|15102|15098|15102|15098|15101|15092|802
1637704200000|2021-11-23 21:50:00|15101|15095|15101|15095|15101|15095|15101|15092|3065
1637704500000|2021-11-23 21:55:00|15108|15100|15108|15100|15108|15100|15107|15100|3336
1637704800000|2021-11-23 22:00:00|15107|15092|15099|15092|15108|15098|15099|15092|553
1637705100000|2021-11-23 22:05:00|15098|15088|15098|15095|15098|15095|15098|15088|352
1637705400000|2021-11-23 22:10:00|15099|15096|15098|15096|15099|15097|15098|15096|399
1637705700000|2021-11-23 22:15:00|15099|15095|15098|15088|15099|15095|15098|15088|288
1637706000000|2021-11-23 22:20:00|15099|15093|15099|15080|15099|15097|15099|15080|646
1637706300000|2021-11-23 22:25:00||15081||15090||15090||15081|344
1637706600000|2021-11-23 22:30:00||15085||15095||15095||15085|390
1637706900000|2021-11-23 22:35:00||15090||15090||15090||15090|252
1637707200000|2021-11-23 22:40:00|15100||15100||15100||15100||204
1637707500000|2021-11-23 22:45:00|15095|15091|15100|15090|15100|15091|15091|15090|388
1637707800000|2021-11-23 22:50:00||15095||15085||15095||15080|1315
1637708100000|2021-11-23 22:55:00||15081||15085||15096||15081|794
1637708400000|2021-11-23 23:00:00|15099|15082|15099|15082|15100|15083|15099|15081|167
1637708700000|2021-11-23 23:05:00|15100|15085|15099|15081|15100|15085|15099|15081|546
1637709000000|2021-11-23 23:10:00|15090|15079|15097|15075|15099|15080|15080|15075|2880
1637709300000|2021-11-23 23:15:00|15096|15076|15085|15080|15096|15080|15085|15075|2180
1637709600000|2021-11-23 23:20:00|15092|15085|15095|15085|15095|15085|15092|15085|532
1637709900000|2021-11-23 23:25:00|15094|15095|15100|15090|15100|15095|15094|15085|1111
1637710200000|2021-11-23 23:30:00|15098|15085|15090|15086|15099|15092|15090|15075|1167
1637710500000|2021-11-23 23:35:00|15086|15080|15080|15075|15086|15086|15080|15075|422
1637710800000|2021-11-23 23:40:00|15086|15072|15092|15075|15095|15075|15086|15070|336
1637711100000|2021-11-23 23:45:00|15090||15080||15090||15077||407
1637711400000|2021-11-23 23:50:00|15096||15096||15096||15096||539
1637711700000|2021-11-23 23:55:00|15095|15076|15090|15070|15095|15090|15090|15070|4024
1637712000000|2021-11-24 00:00:00|15094|15080|15090|15087|15094|15087|15087|15080|281
1637712300000|2021-11-24 00:05:00|15093|15090|15094|15080|15095|15090|15091|15080|2124
1637712600000|2021-11-24 00:10:00|15095|15081|15093|15081|15095|15081|15093|15080|59
1637712900000|2021-11-24 00:15:00|15100|15104|15104|15081|15107|15104|15100|15081|4035
1637713200000|2021-11-24 00:20:00|15103|15085|15100|15085|15103|15100|15100|15085|409
1637713500000|2021-11-24 00:25:00|15090||15090||15090||15090||505
1637713800000|2021-11-24 00:30:00||15082||15085||15085||15081|301
1637714100000|2021-11-24 00:35:00|15085|15082|15084|15082|15090|15082|15084|15081|301
1637714400000|2021-11-24 00:40:00|15090||15090||15090||15090||259
1637714700000|2021-11-24 00:45:00|15085|15081|15085|15075|15085|15081|15085|15072|205
1637715000000|2021-11-24 00:50:00|15090|15072|15090|15080|15090|15080|15090|15070|655
1637715300000|2021-11-24 00:55:00|15085|15077|15083|15077|15085|15077|15080|15077|713
1637744400000|2021-11-24 09:00:00|15080|15099|15159|15100|15212|15120|15080|15050|0
1637744700000|2021-11-24 09:05:00|15145|15060|15150|15080|15150|15080|15145|15060|0
1637745000000|2021-11-24 09:10:00|15096|15030|15077|15040|15120|15076|15077|15026|818
1637745300000|2021-11-24 09:15:00||15026||15040||15040||15026|118
1637745600000|2021-11-24 09:20:00||15065||15046||15065||15026|324
1637745900000|2021-11-24 09:25:00|15075|15054|15077|15050|15077|15062|15075|15046|455
1637746200000|2021-11-24 09:30:00|15075|15051|15077|15060|15077|15067|15075|15050|92
1637746500000|2021-11-24 09:35:00|||||||||94
1637746800000|2021-11-24 09:40:00|15076|15050|15076|15046|15077|15052|15059|15046|564
1637747100000|2021-11-24 09:45:00|15072||15076||15076||15072||408
1637747400000|2021-11-24 09:50:00|15075|15060|15059|15030|15076|15060|15055|15019|1216
1637747700000|2021-11-24 09:55:00|15070|15050|15038|15019|15076|15052|15038|15019|526
1637748000000|2021-11-24 10:00:00|15057|15031|15049|15019|15057|15037|15036|15019|435
1637748300000|2021-11-24 10:05:00|15057|15031|15049|15030|15057|15031|15049|15019|14
1637748600000|2021-11-24 10:10:00|15032|15028|15049|15019|15057|15033|15031|15019|318
1637748900000|2021-11-24 10:15:00|15039|15026|15040|15019|15050|15035|15033|15019|691
1637749200000|2021-11-24 10:20:00|15039|15025|15050|15019|15050|15034|15032|15019|289
1637749500000|2021-11-24 10:25:00|15049||15050||15050||15035||13
1637749800000|2021-11-24 10:30:00|15034|15027|15050|15019|15050|15027|15034|15019|350
1637750100000|2021-11-24 10:35:00|15049|15011|15030|15011|15050|15011|15025|15011|764
1637750400000|2021-11-24 10:40:00|15029|15016|15030|15011|15030|15016|15025|15011|55
1637750700000|2021-11-24 10:45:00|15050||15030||15050||15025||78
1637751000000|2021-11-24 10:50:00|15050||15025||15050||15020||264
1637751300000|2021-11-24 10:55:00|15030|15014|15050|15011|15057|15022|15015|15011|565
1637751600000|2021-11-24 11:00:00|15040|15014|15050|15011|15077|15014|15015|15011|395
1637751900000|2021-11-24 11:05:00|15040||15040||15040||15014||571
1637752200000|2021-11-24 11:10:00|15036||15040||15040||15036||70
1637752500000|2021-11-24 11:15:00|15036||15036||15040||15033||96
1637752800000|2021-11-24 11:20:00|15040|15015|15040|15011|15040|15016|15019|15011|289
1637753100000|2021-11-24 11:25:00|||||||||60
1637753400000|2021-11-24 11:30:00|15028|15017|15030|15011|15040|15030|15028|15011|257
1637753700000|2021-11-24 11:35:00|15036|15018|15040|15011|15040|15020|15024|15011|653
1637754000000|2021-11-24 11:40:00|15038|15026|15050|15021|15060|15026|15038|15011|177
1637754300000|2021-11-24 11:45:00|15039|15030|15050|15030|15050|15030|15039|15030|47
1637754600000|2021-11-24 11:50:00|||||||||25
1637754900000|2021-11-24 11:55:00|15034|15021|15050|15021|15050|15021|15034|15021|223
1637755200000|2021-11-24 12:00:00|15027|15025|15050|15035|15060|15040|15025|15021|1004
1637755500000|2021-11-24 12:05:00|15042|15025|15033|15023|15050|15025|15025|15021|2001
1637755800000|2021-11-24 12:10:00|15031|15025|15033|15015|15033|15026|15029|15015|3008
1637756100000|2021-11-24 12:15:00|15044|15016|15044|15015|15044|15035|15044|15015|1171
1637756400000|2021-11-24 12:20:00|15031||15027||15044||15027||353
1637756700000|2021-11-24 12:25:00|15024|15019|15027|15011|15027|15019|15024|15011|1139
1637757000000|2021-11-24 12:30:00|15024|15010|15027|15005|15027|15010|15015|15005|3095
1637757300000|2021-11-24 12:35:00|15040|15006|15034|15016|15044|15027|15032|15006|1454
1637757600000|2021-11-24 12:40:00|15027|15020|15029|15025|15040|15025|15025|15014|614
1637757900000|2021-11-24 12:45:00|15028|15026|15039|15030|15040|15031|15027|15026|694
1637758200000|2021-11-24 12:50:00|15040|15032|15044|15036|15044|15039|15040|15032|624
1637758500000|2021-11-24 12:55:00|15050|15037|15050|15045|15050|15045|15050|15036|734
1637758800000|2021-11-24 13:00:00|15070|15044|15064|15050|15075|15050|15064|15044|13125
1637759100000|2021-11-24 13:05:00|15060|15055|15054|15044|15075|15060|15053|15044|7494
1637759400000|2021-11-24 13:10:00|15070|15050|15074|15050|15075|15050|15061|15050|2357
1637759700000|2021-11-24 13:15:00|15066||15074||15074||15059||1079
1637760000000|2021-11-24 13:20:00|15059|15051|15073|15051|15074|15051|15059|15051|462
1637760300000|2021-11-24 13:25:00|15072|15052|15072|15060|15072|15060|15065|15050|820
1637760600000|2021-11-24 13:30:00|15071|15050|15071|15052|15071|15069|15060|15050|1107
1637760900000|2021-11-24 13:35:00|15070|15064|15061|15052|15072|15064|15059|15052|898
1637761200000|2021-11-24 13:40:00|15068|15050|15050|15038|15071|15057|15050|15038|892
1637761500000|2021-11-24 13:45:00|15045|15037|15049|15037|15050|15037|15038|15027|1785
1637761800000|2021-11-24 13:50:00|15038|15028|15030|15014|15049|15031|15028|15014|2437
1637762100000|2021-11-24 13:55:00|15027|15021|15027|15014|15048|15023|15024|15014|2639
1637762400000|2021-11-24 14:00:00|15025|15015|15027|15005|15027|15016|15019|15005|3712
1637762700000|2021-11-24 14:05:00|15023|15006|15025|15010|15027|15020|15012|15006|1617
1637763000000|2021-11-24 14:10:00|15020|15008|15048|15020|15048|15025|15014|15008|6786
1637763300000|2021-11-24 14:15:00|15035|15027|15040|15028|15059|15028|15030|15027|1207
1637763600000|2021-11-24 14:20:00|15026|15027|15030|15013|15040|15030|15026|15012|2891
1637763900000|2021-11-24 14:25:00|15040|15022|15098|15055|15098|15074|15039|15022|7948
1637764200000|2021-11-24 14:30:00|15085|15045|14979|14971|15085|15061|14891|14880|623911
1637764500000|2021-11-24 14:35:00|14978|14972|14985|14978|15010|15004|14944|14940|196307
1637764800000|2021-11-24 14:40:00|14982|14979|14954|14951|15000|14996|14952|14950|119513
1637765100000|2021-11-24 14:45:00|14955|14952|15004|15001|15016|15013|14952|14950|122413
1637765400000|2021-11-24 14:50:00|15006|15002|14988|14985|15007|15004|14947|14943|169665
1637765700000|2021-11-24 14:55:00|14986|14986|15009|15005|15048|15043|14983|14980|156570
1637766000000|2021-11-24 15:00:00|15008|15002|15021|15017|15048|15044|14991|14987|86533
1637766300000|2021-11-24 15:05:00|15022|15018|15015|15013|15033|15030|15004|15001|108358
1637766600000|2021-11-24 15:10:00|15014|15011|15015|15013|15030|15028|15010|15008|74206
1637766900000|2021-11-24 15:15:00|15016|15012|15022|15019|15031|15029|15005|15004|59284
1637767200000|2021-11-24 15:20:00|15021|15020|15038|15035|15045|15041|15014|15011|123059
1637767500000|2021-11-24 15:25:00|15037|15036|15058|15056|15064|15061|15037|15035|82856
1637767800000|2021-11-24 15:30:00|15059|15057|15060|15058|15068|15064|15053|15051|53742
1637768100000|2021-11-24 15:35:00|15061|15057|15073|15070|15080|15078|15057|15056|64207
1637768400000|2021-11-24 15:40:00|15072|15071|15061|15058|15085|15081|15058|15056|76767
1637768700000|2021-11-24 15:45:00|15062|15057|15076|15073|15078|15075|15060|15057|49588
1637769000000|2021-11-24 15:50:00|15075|15074|15081|15079|15094|15092|15075|15073|79810
1637769300000|2021-11-24 15:55:00|15080|15080|15103|15100|15105|15103|15080|15076|86980
1637769600000|2021-11-24 16:00:00|15102|15099|15098|15095|15118|15116|15080|15078|126246
1637769900000|2021-11-24 16:05:00|15097|15096|15125|15123|15129|15127|15097|15095|72124
1637770200000|2021-11-24 16:10:00|15124|15122|15114|15112|15141|15138|15114|15111|69671
1637770500000|2021-11-24 16:15:00|15113|15111|15071|15068|15119|15117|15065|15062|89172
1637770800000|2021-11-24 16:20:00|15073|15069|15085|15084|15085|15084|15064|15061|79584
1637771100000|2021-11-24 16:25:00|15086|15085|15079|15078|15089|15087|15067|15066|58307
1637771400000|2021-11-24 16:30:00|15080|15079|15069|15066|15089|15088|15065|15062|52154
1637771700000|2021-11-24 16:35:00|15070|15067|15056|15054|15076|15074|15049|15046|51552
1637772000000|2021-11-24 16:40:00|15055|15053|15085|15083|15088|15086|15054|15052|64308
1637772300000|2021-11-24 16:45:00|15084|15082|15082|15079|15089|15088|15072|15070|51950
1637772600000|2021-11-24 16:50:00|15083|15080|15086|15083|15091|15089|15075|15073|44359
1637772900000|2021-11-24 16:55:00|15085|15082|15067|15064|15090|15089|15059|15053|58742
1637773200000|2021-11-24 17:00:00|15065|15063|15054|15052|15070|15069|15048|15045|44410
1637773500000|2021-11-24 17:05:00|15055|15053|15034|15032|15058|15056|15028|15025|52421
1637773800000|2021-11-24 17:10:00|15033|15033|15037|15034|15047|15045|15026|15025|64419
1637774100000|2021-11-24 17:15:00|15038|15035|15032|15030|15039|15038|15029|15027|34477
1637774400000|2021-11-24 17:20:00|15031|15029|15012|15010|15031|15029|15007|15006|51045
1637774700000|2021-11-24 17:25:00|15011|15009|15004|15002|15012|15010|14993|14992|120199
1637775000000|2021-11-24 17:30:00|15003|15000|15017|15015|15025|15021|15002|14999|88306
1637775300000|2021-11-24 17:35:00|15018|15016|15022|15020|15028|15026|15015|15012|38342
1637775600000|2021-11-24 17:40:00|15023|15019|15042|15038|15043|15040|15022|15019|44218
1637775900000|2021-11-24 17:45:00|15041|15039|15033|15031|15054|15052|15033|15030|33170
1637776200000|2021-11-24 17:50:00|15034|15032|15040|15038|15042|15038|15019|15017|47940
1637776500000|2021-11-24 17:55:00|15041|15039|15045|15043|15047|15044|15026|15023|40075
1637776800000|2021-11-24 18:00:00|15044|15042|15076|15074|15095|15093|15039|15036|221164
1637777100000|2021-11-24 18:05:00|15079|15073|15082|15080|15084|15081|15062|15058|53560
1637777400000|2021-11-24 18:10:00|15083|15081|15101|15099|15104|15101|15083|15081|48606
1637777700000|2021-11-24 18:15:00|15100|15098|15104|15102|15112|15111|15093|15090|53100
1637778000000|2021-11-24 18:20:00|15103|15101|15117|15115|15120|15119|15101|15099|46834
1637778300000|2021-11-24 18:25:00|15116|15114|15111|15109|15119|15118|15107|15105|45913
1637778600000|2021-11-24 18:30:00|15112|15110|15097|15094|15114|15112|15093|15090|44141
1637778900000|2021-11-24 18:35:00|15096|15095|15102|15100|15106|15105|15088|15085|74728
1637779200000|2021-11-24 18:40:00|15103|15101|15110|15108|15114|15112|15101|15097|37240
1637779500000|2021-11-24 18:45:00|15109|15109|15116|15114|15118|15116|15103|15100|25713
1637779800000|2021-11-24 18:50:00|15117|15115|15119|15117|15121|15119|15112|15111|37943
1637780100000|2021-11-24 18:55:00|15118|15116|15098|15095|15119|15116|15096|15095|45752
1637780400000|2021-11-24 19:00:00|15099|15096|15110|15107|15120|15118|15099|15096|76698
1637780700000|2021-11-24 19:05:00|15109|15106|15098|15095|15115|15114|15092|15088|64496
1637781000000|2021-11-24 19:10:00|15099|15096|15091|15089|15105|15102|15074|15072|56959
1637781300000|2021-11-24 19:15:00|15090|15087|15088|15086|15098|15095|15077|15075|42151
1637781600000|2021-11-24 19:20:00|15089|15087|15104|15101|15108|15106|15086|15084|45961
1637781900000|2021-11-24 19:25:00|15103|15100|15085|15083|15104|15102|15082|15080|44378
1637782200000|2021-11-24 19:30:00|15086|15084|15096|15093|15104|15102|15086|15083|59270
1637782500000|2021-11-24 19:35:00|15095|15094|15089|15085|15103|15099|15088|15085|47989
1637782800000|2021-11-24 19:40:00|15088|15087|15110|15108|15114|15111|15085|15082|29664
1637783100000|2021-11-24 19:45:00|15109|15109|15100|15097|15115|15113|15097|15095|37607
1637783400000|2021-11-24 19:50:00|15099|15096|15103|15101|15106|15103|15095|15092|42522
1637783700000|2021-11-24 19:55:00|15102|15100|15097|15094|15107|15105|15093|15092|41340
1637784000000|2021-11-24 20:00:00|15096|15093|15092|15090|15100|15097|15081|15080|39822
1637784300000|2021-11-24 20:05:00|15094|15091|15111|15108|15112|15111|15090|15087|30668
1637784600000|2021-11-24 20:10:00|15112|15109|15108|15106|15113|15111|15102|15100|33627
1637784900000|2021-11-24 20:15:00|15107|15105|15110|15108|15110|15109|15097|15095|45502
1637785200000|2021-11-24 20:20:00|15109|15109|15097|15095|15115|15114|15096|15095|42157
1637785500000|2021-11-24 20:25:00|15096|15096|15105|15103|15109|15108|15096|15096|53026
1637785800000|2021-11-24 20:30:00|15106|15104|15124|15123|15125|15124|15098|15096|98244
1637786100000|2021-11-24 20:35:00|15123|15122|15135|15134|15140|15137|15122|15121|63990
1637786400000|2021-11-24 20:40:00|15134|15133|15133|15132|15139|15137|15127|15126|58993
1637786700000|2021-11-24 20:45:00|15132|15131|15119|15117|15135|15134|15116|15114|125075
1637787000000|2021-11-24 20:50:00|15118|15116|15127|15125|15134|15133|15109|15106|118187
1637787300000|2021-11-24 20:55:00|15126|15126|15133|15127|15139|15136|15116|15115|345488
1637787600000|2021-11-24 21:00:00|15134|15126|15142|15127|15144|15132|15134|15110|46502
1637787900000|2021-11-24 21:05:00|15134|15131|15133|15127|15134|15131|15133|15127|1575
1637788200000|2021-11-24 21:10:00|15134|15130|15130|15122|15134|15130|15130|15118|1463
1637788500000|2021-11-24 21:15:00|||||||||280
1637788800000|2021-11-24 21:20:00|15129|15125|15129|15125|15129|15125|15129|15125|573
1637789100000|2021-11-24 21:25:00|15130|15129|15130|15129|15130|15129|15130|15129|554
1637789400000|2021-11-24 21:30:00|15129|15125|15130|15125|15130|15128|15129|15125|1586
1637789700000|2021-11-24 21:35:00|15134||15134||15134||15133||1362
1637790000000|2021-11-24 21:40:00|15133|15127|15134|15131|15134|15131|15131|15125|1167
1637790300000|2021-11-24 21:45:00|15139|15133|15144|15135|15144|15135|15138|15131|3342
1637790600000|2021-11-24 21:50:00|15134|15136|15130|15035|15144|15136|15000|14968|17023
1637790900000|2021-11-24 21:55:00|15120|15074|15125|15101|15145|15135|15110|15050|7604
1637791200000|2021-11-24 22:00:00|15130|15102|15145|15116|15145|15125|15130|15102|1200
1637791500000|2021-11-24 22:05:00||15110||15114||15130||15110|531
1637791800000|2021-11-24 22:10:00|15140|15121|15134|15112|15140|15121|15134|15110|759
1637792100000|2021-11-24 22:15:00|15145|15115|15145|15128|15145|15137|15140|15115|1209
1637792400000|2021-11-24 22:20:00||15129||15128||15130||15128|213
1637792700000|2021-11-24 22:25:00|15137|15130|15145|15135|15145|15135|15137|15128|371
1637793000000|2021-11-24 22:30:00||15128||15129||15134||15120|367
1637793300000|2021-11-24 22:35:00||15124||15127||15140||15124|396
1637793600000|2021-11-24 22:40:00|15149|15130|15149|15130|15149|15130|15149|15127|656
1637793900000|2021-11-24 22:45:00|15140|15129|15140|15128|15140|15129|15140|15128|183
1637794200000|2021-11-24 22:50:00|15147|15131|15149|15135|15149|15135|15147|15128|892
1637794500000|2021-11-24 22:55:00||15142||15142||15142||15142|154
1637794800000|2021-11-24 23:00:00|15148|15149|15166|15142|15166|15149|15148|15142|2981
1637795100000|2021-11-24 23:05:00|15165|15149|15166|15160|15166|15160|15165|15132|315
1637795400000|2021-11-24 23:10:00|15160|15142|15160|15140|15169|15155|15150|15140|531
1637795700000|2021-11-24 23:15:00|15159|15141|15159|15141|15160|15141|15159|15141|22
1637796000000|2021-11-24 23:20:00|15150||15160||15160||15150||1210
1637796300000|2021-11-24 23:25:00||15140||15142||15142||15140|199
1637796600000|2021-11-24 23:30:00|||||||||7
1637796900000|2021-11-24 23:35:00|15150|15143|15150|15142|15150|15146|15150|15142|593
1637797200000|2021-11-24 23:40:00|15160|15150|15160|15142|15160|15155|15160|15142|962
1637797500000|2021-11-24 23:45:00|15166|15144|15162|15150|15172|15166|15162|15142|454
1637797800000|2021-11-24 23:50:00||15142||15142||15150||15142|235
1637798100000|2021-11-24 23:55:00|15159|15140|15159|15142|15159|15142|15159|15140|203
1637798400000|2021-11-25 00:00:00|||||||||39
1637798700000|2021-11-25 00:05:00||15150||15150||15155||15142|487
1637799000000|2021-11-25 00:10:00||15142||15150||15150||15142|125
1637799300000|2021-11-25 00:15:00|15162||15172||15172||15162||335
1637799600000|2021-11-25 00:20:00|||||||||87
1637799900000|2021-11-25 00:25:00||15152||15152||15152||15152|77
1637800200000|2021-11-25 00:30:00||15150||15152||15153||15150|17
1637800500000|2021-11-25 00:35:00||15153||15150||15153||15150|206
1637800800000|2021-11-25 00:40:00|15175||15180||15180||15175||143
1637801100000|2021-11-25 00:45:00|15179||15178||15179||15178||55
1637801400000|2021-11-25 00:50:00|15179||15178||15179||15169||197
1637801700000|2021-11-25 00:55:00|15180||15178||15180||15178||496
1637917200000|2021-11-26 09:00:00|14913|14783|14650|14610|14950|14812|14610|14600|13823
1637917500000|2021-11-26 09:05:00|14649|14620|14597|14560|14650|14633|14580|14518|5381
1637917800000|2021-11-26 09:10:00|14590|14551|14640|14605|14645|14613|14580|14530|3663
1637918100000|2021-11-26 09:15:00|14617|14614|14640|14605|14640|14626|14616|14605|1595
1637918400000|2021-11-26 09:20:00|14638|14617|14640|14613|14640|14631|14625|14605|1431
1637918700000|2021-11-26 09:25:00|14629|14605|14631|14613|14640|14628|14620|14605|1898
1637919000000|2021-11-26 09:30:00|14625|14622|14640|14620|14640|14633|14625|14613|2402
1637919300000|2021-11-26 09:35:00|14638|14625|14640|14600|14640|14631|14611|14600|3122
1637919600000|2021-11-26 09:40:00|14622|14610|14625|14602|14640|14617|14618|14600|1162
1637919900000|2021-11-26 09:45:00|14630|14600|14638|14606|14638|14620|14610|14600|1637
1637920200000|2021-11-26 09:50:00|14630|14601|14620|14610|14638|14616|14615|14600|771
1637920500000|2021-11-26 09:55:00|14638|14611|14635|14602|14638|14613|14613|14600|1190
1637920800000|2021-11-26 10:00:00|14630|14604|14635|14604|14638|14620|14618|14602|1045
1637921100000|2021-11-26 10:05:00|14624|14602|14640|14610|14640|14616|14618|14602|801
1637921400000|2021-11-26 10:10:00|14635|14620|14638|14627|14640|14632|14635|14620|700
1637921700000|2021-11-26 10:15:00|14637|14620|14638|14615|14640|14631|14627|14611|834
1637922000000|2021-11-26 10:20:00|14628|14611|14638|14631|14638|14635|14626|14611|1037
1637922300000|2021-11-26 10:25:00|14640|14621|14650|14635|14650|14640|14640|14620|1520
1637922600000|2021-11-26 10:30:00|14655|14632|14655|14637|14655|14640|14649|14632|328
1637922900000|2021-11-26 10:35:00|14648|14638|14643|14620|14655|14639|14630|14612|1128
1637923200000|2021-11-26 10:40:00|14639|14617|14633|14611|14650|14622|14624|14611|572
1637923500000|2021-11-26 10:45:00|14630|14620|14625|14611|14633|14631|14625|14611|1909
1637923800000|2021-11-26 10:50:00|14622|14604|14655|14620|14655|14620|14613|14602|1193
1637924100000|2021-11-26 10:55:00|14649|14630|14655|14643|14655|14645|14642|14610|662
1637924400000|2021-11-26 11:00:00|14648|14626|14655|14620|14655|14630|14644|14610|414
1637924700000|2021-11-26 11:05:00|14659|14630|14659|14637|14659|14657|14652|14615|909
1637925000000|2021-11-26 11:10:00|14657|14630|14659|14630|14659|14646|14647|14620|423
1637925300000|2021-11-26 11:15:00|14652|14620|14659|14620|14659|14637|14630|14615|1313
1637925600000|2021-11-26 11:20:00|14650|14630|14650|14630|14659|14640|14645|14620|716
1637925900000|2021-11-26 11:25:00|14645|14640|14650|14645|14659|14646|14645|14620|611
1637926200000|2021-11-26 11:30:00|14659|14650|14680|14650|14680|14656|14659|14650|836
1637926500000|2021-11-26 11:35:00|14670|14630|14680|14640|14680|14675|14670|14627|1676
1637926800000|2021-11-26 11:40:00|14670|14650|14680|14671|14680|14671|14670|14650|444
1637927100000|2021-11-26 11:45:00|14678|14660|14680|14650|14680|14660|14678|14627|822
1637927400000|2021-11-26 11:50:00|14671|14645|14671|14650|14680|14656|14668|14640|591
1637927700000|2021-11-26 11:55:00|14654|14640|14680|14650|14680|14663|14653|14631|1475
1637928000000|2021-11-26 12:00:00|14687|14666|14690|14680|14755|14720|14681|14650|8730
1637928300000|2021-11-26 12:05:00|14696|14676|14680|14655|14696|14685|14667|14655|2812
1637928600000|2021-11-26 12:10:00|14660|14656|14673|14665|14687|14680|14660|14655|4024
1637928900000|2021-11-26 12:15:00|14676|14656|14670|14665|14678|14668|14665|14656|2100
1637929200000|2021-11-26 12:20:00|14675|14670|14696|14680|14696|14682|14674|14670|15487
1637929500000|2021-11-26 12:25:00|14694|14685|14710|14700|14710|14701|14694|14685|5265
1637929800000|2021-11-26 12:30:00|14708|14705|14710|14700|14710|14708|14708|14700|1486
1637930100000|2021-11-26 12:35:00|14709|14701|14710|14705|14720|14710|14709|14700|2548
1637930400000|2021-11-26 12:40:00|14708|14701|14710|14703|14710|14704|14708|14700|1635
1637930700000|2021-11-26 12:45:00|14720|14704|14718|14710|14720|14719|14718|14703|2622
1637931000000|2021-11-26 12:50:00|14720|14712|14719|14713|14720|14718|14717|14712|898
1637931300000|2021-11-26 12:55:00|14717|14710|14719|14700|14719|14710|14700|14696|14931
1637931600000|2021-11-26 13:00:00|14710|14696|14700|14690|14710|14700|14700|14680|45553
1637931900000|2021-11-26 13:05:00|14705|14691|14700|14690|14710|14705|14691|14680|7395
1637932200000|2021-11-26 13:10:00|14710|14695|14700|14695|14710|14699|14700|14690|3265
1637932500000|2021-11-26 13:15:00|14710|14697|14710|14701|14710|14701|14700|14695|2874
1637932800000|2021-11-26 13:20:00|14707|14705|14719|14708|14719|14708|14707|14705|8060
1637933100000|2021-11-26 13:25:00|14718|14710|14719|14705|14719|14710|14708|14705|4767
1637933400000|2021-11-26 13:30:00|14716|14708|14708|14700|14719|14710|14705|14700|6401
1637933700000|2021-11-26 13:35:00|14710|14704|14719|14705|14719|14710|14702|14700|4987
1637934000000|2021-11-26 13:40:00|14715|14709|14707|14705|14719|14715|14707|14705|4583
1637934300000|2021-11-26 13:45:00|14704|14704|14719|14705|14719|14711|14703|14700|5752
1637934600000|2021-11-26 13:50:00|14714|14710|14718|14707|14719|14715|14714|14704|2280
1637934900000|2021-11-26 13:55:00|14716|14704|14719|14711|14719|14715|14716|14704|4104
1637935200000|2021-11-26 14:00:00|14715|14712|14719|14710|14719|14715|14705|14700|8680
1637935500000|2021-11-26 14:05:00|14717|14705|14718|14710|14719|14715|14717|14705|3317
1637935800000|2021-11-26 14:10:00|14717|14711|14740|14715|14740|14718|14713|14710|8954
1637936100000|2021-11-26 14:15:00|14732|14719|14747|14741|14755|14750|14727|14715|8369
1637936400000|2021-11-26 14:20:00|14755|14747|14750|14741|14775|14770|14744|14740|11294
1637936700000|2021-11-26 14:25:00|14746|14737|14769|14680|14775|14745|14690|14680|26235
1637937000000|2021-11-26 14:30:00|14775|14685|14654|14647|14775|14710|14587|14583|868304
1637937300000|2021-11-26 14:35:00|14653|14646|14689|14685|14761|14754|14651|14646|303663
1637937600000|2021-11-26 14:40:00|14686|14684|14712|14709|14745|14743|14651|14648|277286
1637937900000|2021-11-26 14:45:00|14711|14710|14669|14665|14719|14711|14649|14648|416351
1637938200000|2021-11-26 14:50:00|14668|14662|14740|14738|14749|14745|14664|14660|181657
1637938500000|2021-11-26 14:55:00|14739|14736|14726|14721|14745|14744|14704|14702|217550
1637938800000|2021-11-26 15:00:00|14723|14720|14710|14707|14745|14743|14706|14705|226288
1637939100000|2021-11-26 15:05:00|14712|14709|14712|14710|14748|14746|14711|14708|154238
1637939400000|2021-11-26 15:10:00|14711|14711|14726|14723|14730|14727|14700|14699|201628
1637939700000|2021-11-26 15:15:00|14725|14722|14691|14688|14731|14730|14670|14667|193552
1637940000000|2021-11-26 15:20:00|14692|14689|14716|14714|14736|14733|14689|14688|117298
1637940300000|2021-11-26 15:25:00|14719|14715|14778|14774|14780|14778|14698|14696|184087
1637940600000|2021-11-26 15:30:00|14777|14773|14785|14783|14799|14796|14764|14761|130906
1637940900000|2021-11-26 15:35:00|14786|14784|14782|14780|14798|14795|14774|14771|91753
1637941200000|2021-11-26 15:40:00|14783|14781|14789|14787|14794|14792|14764|14760|108705
1637941500000|2021-11-26 15:45:00|14788|14785|14814|14812|14817|14814|14780|14778|141380
1637941800000|2021-11-26 15:50:00|14813|14811|14811|14809|14847|14844|14807|14804|170370
1637942100000|2021-11-26 15:55:00|14810|14806|14832|14830|14835|14833|14802|14801|146064
1637942400000|2021-11-26 16:00:00|14831|14829|14827|14823|14835|14834|14795|14791|102092
1637942700000|2021-11-26 16:05:00|14826|14824|14820|14816|14842|14840|14815|14812|128703
1637943000000|2021-11-26 16:10:00|14819|14818|14810|14808|14822|14821|14794|14792|140499
1637943300000|2021-11-26 16:15:00|14809|14806|14766|14764|14819|14817|14762|14760|91882
1637943600000|2021-11-26 16:20:00|14767|14765|14750|14747|14769|14767|14742|14740|94338
1637943900000|2021-11-26 16:25:00|14749|14746|14736|14733|14763|14761|14728|14726|106165
1637944200000|2021-11-26 16:30:00|14735|14734|14734|14733|14755|14753|14727|14726|108332
1637944500000|2021-11-26 16:35:00|14733|14731|14758|14756|14763|14760|14732|14730|113723
1637944800000|2021-11-26 16:40:00|14757|14755|14759|14758|14763|14760|14738|14735|85447
1637945100000|2021-11-26 16:45:00|14760|14759|14750|14748|14765|14762|14745|14742|109790
1637945400000|2021-11-26 16:50:00|14751|14749|14737|14735|14756|14755|14732|14731|76405
1637945700000|2021-11-26 16:55:00|14738|14734|14749|14746|14758|14756|14737|14734|126404
1637946000000|2021-11-26 17:00:00|14750|14747|14768|14767|14770|14768|14749|14746|150599
1637946300000|2021-11-26 17:05:00|14767|14766|14795|14793|14796|14795|14753|14751|101502
1637946600000|2021-11-26 17:10:00|14794|14792|14787|14785|14802|14801|14777|14776|122893
1637946900000|2021-11-26 17:15:00|14786|14784|14774|14772|14800|14799|14774|14771|133023
1637947200000|2021-11-26 17:20:00|14775|14773|14794|14791|14797|14794|14766|14763|122315
1637947500000|2021-11-26 17:25:00|14795|14792|14847|14846|14849|14848|14790|14789|139444
1637947800000|2021-11-26 17:30:00|14846|14845|14859|14857|14859|14857|14830|14829|150958
1637948100000|2021-11-26 17:35:00|14858|14858|14875|14873|14887|14885|14853|14852|139388
1637948400000|2021-11-26 17:40:00|14874|14874|14823|14821|14879|14878|14811|14808|140767
1637948700000|2021-11-26 17:45:00|14822|14822|14803|14801|14828|14827|14797|14795|173894
1637949000000|2021-11-26 17:50:00|14802|14800|14793|14791|14802|14800|14773|14771|195555
1637949300000|2021-11-26 17:55:00|14794|14792|14830|14812|14843|14841|14794|14792|449104
1637949600000|2021-11-26 18:00:00|14840|14804|14841|14804|14841|14804|14840|14804|0
1638176400000|2021-11-29 09:00:00|14888|14860|14858|14811|14988|14860|14833|14810|2685
1638176700000|2021-11-29 09:05:00|14860|14834|14950|14870|14988|14900|14848|14811|2208
1638177000000|2021-11-29 09:10:00|14931|14880|14931|14880|14931|14908|14920|14860|447
1638177300000|2021-11-29 09:15:00|14928|14890|14884|14850|14931|14898|14877|14848|419
1638177600000|2021-11-29 09:20:00|14900|14848|14920|14867|14931|14873|14866|14848|727
1638177900000|2021-11-29 09:25:00|14931|14884|14931|14884|14931|14886|14901|14884|377
1638178200000|2021-11-29 09:30:00|14930|14880|14910|14867|14931|14880|14894|14867|606
1638178500000|2021-11-29 09:35:00|14931|14870|14920|14870|14931|14870|14897|14870|226
1638178800000|2021-11-29 09:40:00|14915|14867|14883|14867|14920|14870|14879|14867|158
1638179100000|2021-11-29 09:45:00|14910|14872|14900|14861|14915|14874|14896|14860|875
1638179400000|2021-11-29 09:50:00|14910|14874|14915|14870|14931|14875|14881|14861|300
1638179700000|2021-11-29 09:55:00|14902|14874|14920|14866|14931|14885|14902|14861|161
1638180000000|2021-11-29 10:00:00|14907|14861|14930|14880|14931|14880|14907|14861|141
1638180300000|2021-11-29 10:05:00|14931|14895|14931|14900|14931|14904|14928|14880|583
1638180600000|2021-11-29 10:10:00|14928|14901|14931|14895|14931|14902|14900|14895|794
1638180900000|2021-11-29 10:15:00|14930|14861|14896|14861|14930|14861|14896|14861|0
1638181200000|2021-11-29 10:20:00|14897|14870|14895|14861|14902|14870|14895|14861|0
1638181500000|2021-11-29 10:25:00|14901|14866|14904|14870|14904|14880|14901|14861|0
1638181800000|2021-11-29 10:30:00|14902|14871|14931|14898|14931|14900|14901|14869|0
1638182100000|2021-11-29 10:35:00|14930|14899|14903|14890|14930|14899|14901|14880|0
1638182400000|2021-11-29 10:40:00|14902|14889|14902|14880|14903|14890|14902|14880|0
1638182700000|2021-11-29 10:45:00|14892|14886|14902|14880|14902|14890|14887|14880|545
1638183000000|2021-11-29 10:50:00|14890|14883|14900|14880|14902|14884|14890|14880|53
1638183300000|2021-11-29 10:55:00|14902|14886|14919|14900|14919|14900|14902|14880|897
1638183600000|2021-11-29 11:00:00|14910|14902|14919|14912|14919|14913|14910|14900|323
1638183900000|2021-11-29 11:05:00|14918|14902|14949|14931|14950|14933|14918|14900|3216
1638184200000|2021-11-29 11:10:00|14947|14940|14949|14931|14949|14940|14940|14931|537
1638184500000|2021-11-29 11:15:00|14950|14920|14949|14920|14950|14920|14944|14920|316
1638184800000|2021-11-29 11:20:00|14950|14944|14948|14920|14950|14944|14946|14900|244
1638185100000|2021-11-29 11:25:00|14945|14942|14948|14920|14948|14942|14945|14920|277
1638185400000|2021-11-29 11:30:00|14950|14936|14980|14943|14986|14950|14950|14920|1681
1638185700000|2021-11-29 11:35:00|14986|14930|14970|14910|14986|14955|14938|14900|881
1638186000000|2021-11-29 11:40:00|14956|14920|14950|14920|14986|14927|14950|14902|101
1638186300000|2021-11-29 11:45:00|14945|14902|14950|14927|14950|14927|14945|14902|63
1638186600000|2021-11-29 11:50:00|14937|14910|14960|14905|14960|14911|14911|14900|844
1638186900000|2021-11-29 11:55:00|14943|14900|14960|14905|14960|14920|14917|14900|892
1638187200000|2021-11-29 12:00:00|14933|14900|14886|14870|14960|14950|14880|14870|7429
1638187500000|2021-11-29 12:05:00|14883|14866|14890|14868|14897|14887|14860|14850|8436
1638187800000|2021-11-29 12:10:00|14870|14860|14862|14851|14890|14866|14862|14850|7443
1638188100000|2021-11-29 12:15:00|14855|14850|14890|14850|14890|14865|14855|14850|3194
1638188400000|2021-11-29 12:20:00|14875|14852|14875|14860|14890|14860|14875|14852|352
1638188700000|2021-11-29 12:25:00|14890|14852|14889|14855|14890|14859|14860|14852|856
1638189000000|2021-11-29 12:30:00|14890|14866|14896|14875|14900|14875|14887|14855|1351
1638189300000|2021-11-29 12:35:00|14890|14870|14890|14870|14890|14880|14875|14870|1610
1638189600000|2021-11-29 12:40:00|14885|14875|14890|14870|14890|14876|14878|14870|1794
1638189900000|2021-11-29 12:45:00|14885|14873|14890|14870|14890|14876|14884|14870|615
1638190200000|2021-11-29 12:50:00|14897|14886|14890|14871|14938|14886|14880|14870|2203
1638190500000|2021-11-29 12:55:00|14882|14876|14890|14871|14890|14880|14880|14871|1220
1638190800000|2021-11-29 13:00:00|14886|14872|14880|14855|14890|14872|14868|14850|14040
1638191100000|2021-11-29 13:05:00||14856||14860||14861||14856|760
1638191400000|2021-11-29 13:10:00|14877|14870|14880|14860|14880|14870|14875|14857|723
1638191700000|2021-11-29 13:15:00|14877|14863|14880|14863|14880|14863|14877|14860|842
1638192000000|2021-11-29 13:20:00|14878|14865|14888|14878|14888|14885|14877|14863|4819
1638192300000|2021-11-29 13:25:00|14884|14863|14927|14906|14930|14906|14882|14863|4288
1638192600000|2021-11-29 13:30:00|14918|14917|14927|14906|14927|14917|14914|14906|2389
1638192900000|2021-11-29 13:35:00|14917|14912|14926|14900|14927|14920|14917|14900|6237
1638193200000|2021-11-29 13:40:00|14927|14907|14920|14910|14927|14910|14915|14900|1620
1638193500000|2021-11-29 13:45:00|14927|14915|14949|14940|14950|14940|14927|14915|7438
1638193800000|2021-11-29 13:50:00|14945|14942|14958|14940|14958|14955|14945|14924|4440
1638194100000|2021-11-29 13:55:00|14955|14943|14968|14950|14969|14965|14949|14941|3428
1638194400000|2021-11-29 14:00:00|14960|14948|14968|14955|14968|14961|14950|14938|3750
1638194700000|2021-11-29 14:05:00|14967|14957|14954|14940|14968|14957|14954|14938|4335
1638195000000|2021-11-29 14:10:00|14950|14938|14940|14910|14950|14939|14936|14910|3258
1638195300000|2021-11-29 14:15:00|14950|14911|14945|14930|14950|14930|14919|14910|3165
1638195600000|2021-11-29 14:20:00|14937|14920|14945|14935|14945|14937|14935|14917|3957
1638195900000|2021-11-29 14:25:00|14940|14937|14945|14863|14945|14940|14900|14863|9621
1638196200000|2021-11-29 14:30:00|14910|14869|14812|14806|14945|14921|14805|14801|202116
1638196500000|2021-11-29 14:35:00|14810|14808|14708|14703|14815|14812|14704|14701|220665
1638196800000|2021-11-29 14:40:00|14707|14702|14678|14675|14719|14714|14653|14651|201184
1638197100000|2021-11-29 14:45:00|14677|14676|14614|14610|14691|14688|14614|14610|234881
1638197400000|2021-11-29 14:50:00|14613|14612|14609|14605|14655|14650|14606|14604|220418
1638197700000|2021-11-29 14:55:00|14608|14606|14619|14615|14647|14645|14601|14600|218561
1638198000000|2021-11-29 15:00:00|14618|14614|14586|14582|14628|14626|14579|14576|195878
1638198300000|2021-11-29 15:05:00|14585|14580|14534|14532|14595|14593|14534|14532|228440
1638198600000|2021-11-29 15:10:00|14533|14531|14552|14549|14575|14572|14516|14514|220217
1638198900000|2021-11-29 15:15:00|14551|14550|14577|14575|14580|14578|14547|14545|132561
1638199200000|2021-11-29 15:20:00|14576|14573|14567|14566|14582|14581|14532|14531|122944
1638199500000|2021-11-29 15:25:00|14568|14565|14551|14548|14570|14568|14539|14536|167330
1638199800000|2021-11-29 15:30:00|14553|14547|14559|14555|14561|14559|14521|14520|117538
1638200100000|2021-11-29 15:35:00|14558|14554|14533|14530|14587|14584|14529|14527|106036
1638200400000|2021-11-29 15:40:00|14532|14532|14532|14530|14537|14535|14513|14510|128908
1638200700000|2021-11-29 15:45:00|14533|14531|14494|14491|14537|14535|14492|14490|329774
1638201000000|2021-11-29 15:50:00|14495|14492|14496|14494|14506|14503|14482|14480|150920
1638201300000|2021-11-29 15:55:00|14495|14493|14511|14508|14518|14516|14488|14486|207331
1638201600000|2021-11-29 16:00:00|14510|14509|14513|14510|14530|14528|14503|14501|185634
1638201900000|2021-11-29 16:05:00|14511|14509|14505|14504|14518|14517|14494|14492|168258
1638202200000|2021-11-29 16:10:00|14506|14503|14488|14486|14514|14510|14481|14480|129718
1638202500000|2021-11-29 16:15:00|14489|14487|14473|14471|14496|14494|14468|14466|168754
1638202800000|2021-11-29 16:20:00|14474|14472|14505|14503|14508|14506|14471|14468|132433
1638203100000|2021-11-29 16:25:00|14504|14501|14452|14449|14508|14505|14436|14434|283677
1638203400000|2021-11-29 16:30:00|14454|14451|14432|14430|14459|14456|14430|14429|147142
1638203700000|2021-11-29 16:35:00|14431|14429|14477|14475|14477|14476|14425|14424|116925
1638204000000|2021-11-29 16:40:00|14476|14474|14488|14486|14493|14490|14461|14460|118823
1638204300000|2021-11-29 16:45:00|14487|14487|14462|14461|14495|14493|14461|14460|101199
1638204600000|2021-11-29 16:50:00|14463|14462|14496|14495|14500|14498|14461|14460|232024
1638204900000|2021-11-29 16:55:00|14495|14492|14494|14492|14518|14515|14488|14486|354836
1638205200000|2021-11-29 17:00:00|14493|14493|14520|14519|14525|14521|14493|14492|140484
1638205500000|2021-11-29 17:05:00|14521|14520|14536|14534|14543|14541|14517|14515|154087
1638205800000|2021-11-29 17:10:00|14535|14535|14551|14550|14560|14557|14534|14533|181060
1638206100000|2021-11-29 17:15:00|14553|14551|14580|14579|14580|14579|14544|14542|122736
1638206400000|2021-11-29 17:20:00|14579|14578|14610|14608|14612|14610|14574|14573|137729
1638206700000|2021-11-29 17:25:00|14611|14609|14654|14651|14666|14664|14611|14609|197542
1638207000000|2021-11-29 17:30:00|14655|14652|14668|14666|14670|14667|14648|14645|149406
1638207300000|2021-11-29 17:35:00|14667|14664|14665|14664|14678|14674|14652|14650|129644
1638207600000|2021-11-29 17:40:00|14666|14665|14674|14672|14685|14682|14660|14660|120729
1638207900000|2021-11-29 17:45:00|14673|14671|14681|14680|14681|14680|14662|14660|77876
1638208200000|2021-11-29 17:50:00|14682|14681|14658|14657|14683|14681|14655|14652|78789
1638208500000|2021-11-29 17:55:00|14659|14658|14723|14720|14729|14725|14659|14657|715858
1638208800000|2021-11-29 18:00:00|14722|14719|14731|14728|14744|14743|14721|14719|278344
1638209100000|2021-11-29 18:05:00|14730|14729|14766|14764|14768|14765|14728|14726|160352
1638209400000|2021-11-29 18:10:00|14764|14765|14745|14744|14768|14766|14740|14736|154671
1638209700000|2021-11-29 18:15:00|14744|14742|14739|14737|14745|14743|14729|14728|134262
1638210000000|2021-11-29 18:20:00|14740|14738|14761|14759|14779|14777|14734|14732|168818
1638210300000|2021-11-29 18:25:00|14762|14760|14753|14750|14769|14768|14751|14749|116846
1638210600000|2021-11-29 18:30:00|14752|14751|14762|14759|14765|14763|14747|14745|86984
1638210900000|2021-11-29 18:35:00|14763|14760|14743|14741|14764|14762|14742|14741|86336
1638211200000|2021-11-29 18:40:00|14744|14742|14738|14737|14756|14753|14736|14734|68687
1638211500000|2021-11-29 18:45:00|14737|14735|14763|14761|14767|14766|14737|14735|73461
1638211800000|2021-11-29 18:50:00|14762|14760|14776|14774|14776|14775|14756|14755|73372
1638212100000|2021-11-29 18:55:00|14775|14773|14794|14792|14794|14792|14767|14765|78249
1638212400000|2021-11-29 19:00:00|14793|14791|14779|14775|14795|14794|14776|14775|79088
1638212700000|2021-11-29 19:05:00|14778|14774|14790|14788|14791|14789|14768|14766|95838
1638213000000|2021-11-29 19:10:00|14791|14789|14807|14805|14807|14806|14786|14785|103989
1638213300000|2021-11-29 19:15:00|14808|14806|14802|14800|14815|14813|14801|14799|93008
1638213600000|2021-11-29 19:20:00|14801|14799|14807|14805|14807|14806|14793|14790|133589
1638213900000|2021-11-29 19:25:00|14808|14806|14794|14791|14820|14818|14790|14789|79351
1638214200000|2021-11-29 19:30:00|14793|14790|14785|14784|14794|14792|14775|14773|110490
1638214500000|2021-11-29 19:35:00|14784|14783|14769|14767|14785|14783|14766|14765|102231
1638214800000|2021-11-29 19:40:00|14770|14768|14787|14785|14788|14786|14768|14765|94350
1638215100000|2021-11-29 19:45:00|14788|14786|14768|14767|14788|14787|14768|14766|101911
1638215400000|2021-11-29 19:50:00|14767|14766|14792|14790|14800|14797|14765|14764|97144
1638215700000|2021-11-29 19:55:00|14791|14789|14789|14787|14792|14791|14781|14780|58557
1638216000000|2021-11-29 20:00:00|14788|14788|14791|14790|14810|14809|14788|14787|88356
1638216300000|2021-11-29 20:05:00|14792|14789|14792|14791|14811|14810|14783|14780|83472
1638216600000|2021-11-29 20:10:00|14793|14792|14816|14815|14817|14816|14792|14791|101486
1638216900000|2021-11-29 20:15:00|14815|14814|14811|14810|14825|14824|14806|14804|79508
1638217200000|2021-11-29 20:20:00|14812|14811|14804|14801|14818|14816|14796|14794|81596
1638217500000|2021-11-29 20:25:00|14803|14802|14805|14802|14819|14818|14796|14794|90861
1638217800000|2021-11-29 20:30:00|14804|14801|14829|14826|14834|14831|14803|14801|117392
1638218100000|2021-11-29 20:35:00|14828|14827|14807|14806|14832|14830|14807|14806|144663
1638218400000|2021-11-29 20:40:00|14806|14805|14799|14797|14809|14807|14792|14790|151821
1638218700000|2021-11-29 20:45:00|14800|14798|14813|14811|14815|14814|14792|14791|131318
1638219000000|2021-11-29 20:50:00|14812|14810|14797|14795|14812|14810|14782|14781|227493
1638219300000|2021-11-29 20:55:00|14796|14796|14780|14777|14800|14798|14779|14774|414244
1638219600000|2021-11-29 21:00:00|14779|14775|14790|14782|14810|14782|14779|14750|151907
1638219900000|2021-11-29 21:05:00|14805|14783|14801|14783|14805|14783|14792|14783|6463
1638220200000|2021-11-29 21:10:00|14792|14782|14790|14784|14801|14790|14790|14780|1031
1638220500000|2021-11-29 21:15:00||14780||14765||14781||14765|1399
1638220800000|2021-11-29 21:20:00|14789|14784|14789|14767|14790|14784|14789|14765|440
1638221100000|2021-11-29 21:25:00|14786|14770|14786|14770|14786|14770|14786|14767|435
1638221400000|2021-11-29 21:30:00|14789|14767|14790|14781|14790|14781|14781|14767|1326
1638221700000|2021-11-29 21:35:00|||||||||3551
1638222000000|2021-11-29 21:40:00||14765||14765||14786||14765|1943
1638222300000|2021-11-29 21:45:00|14781|14766|14790|14782|14790|14782|14781|14766|418
1638222600000|2021-11-29 21:50:00|||||||||302
1638222900000|2021-11-29 21:55:00||14785||14782||14785||14782|624
1638223200000|2021-11-29 22:00:00|14799|14794|14818|14805|14820|14805|14799|14782|5129
1638223500000|2021-11-29 22:05:00|14813|14801|14815|14802|14818|14802|14809|14801|749
1638223800000|2021-11-29 22:10:00|14814|14810|14812|14802|14814|14810|14812|14802|456
1638224100000|2021-11-29 22:15:00|14813|14801|14808|14796|14813|14801|14798|14791|2768
1638224400000|2021-11-29 22:20:00|14802|14798|14808|14800|14809|14808|14797|14796|1918
1638224700000|2021-11-29 22:25:00|14807|14796|14808|14796|14808|14805|14807|14796|616
1638225000000|2021-11-29 22:30:00|14809|14797|14808|14797|14810|14797|14807|14797|344
1638225300000|2021-11-29 22:35:00|14807|14796|14820|14809|14820|14818|14807|14796|2498
1638225600000|2021-11-29 22:40:00|14819|14810|14820|14802|14820|14810|14819|14801|670
1638225900000|2021-11-29 22:45:00|14819|14803|14819|14804|14825|14820|14815|14800|3443
1638226200000|2021-11-29 22:50:00|14825|14819|14835|14826|14849|14840|14819|14802|11680
1638226500000|2021-11-29 22:55:00|14830|14810|14830|14824|14830|14824|14824|14810|2183
1638226800000|2021-11-29 23:00:00|14825|14829|14826|14824|14838|14830|14825|14824|4978
1638227100000|2021-11-29 23:05:00||14810||14810||14820||14810|1303
1638227400000|2021-11-29 23:10:00|14837|14818|14838|14818|14838|14818|14826|14818|446
1638227700000|2021-11-29 23:15:00|14832||14832||14832||14825||2139
1638228000000|2021-11-29 23:20:00||14825||14818||14825||14818|1646
1638228300000|2021-11-29 23:25:00|14830|14820|14830|14824|14830|14825|14830|14820|290
1638228600000|2021-11-29 23:30:00|14824|14825|14830|14828|14830|14828|14824|14820|2368
1638228900000|2021-11-29 23:35:00|14832|14830|14832|14830|14832|14830|14832|14830|2215
1638229200000|2021-11-29 23:40:00|14850|14835|14847|14835|14850|14835|14847|14835|789
1638229500000|2021-11-29 23:45:00|14849|14830|14849|14820|14849|14830|14849|14820|1676
1638229800000|2021-11-29 23:50:00|||||||||624
1638230100000|2021-11-29 23:55:00|14845||14840||14849||14835||411
1638230400000|2021-11-30 00:00:00||14835||14835||14835||14835|125
1638230700000|2021-11-30 00:05:00||14820||14820||14838||14820|357
1638231000000|2021-11-30 00:10:00|14839||14839||14839||14839||181
1638231300000|2021-11-30 00:15:00|14830|14818|14820|14818|14830|14818|14820|14818|2872
1638231600000|2021-11-30 00:20:00|14810|14811|14809|14805|14810|14811|14805|14801|1792
1638231900000|2021-11-30 00:25:00|14810|14804|14809|14804|14810|14804|14809|14804|314
1638232200000|2021-11-30 00:30:00|14810||14810||14810||14810||303
1638232500000|2021-11-30 00:35:00|14830|14805|14830|14805|14830|14810|14830|14804|1848
1638232800000|2021-11-30 00:40:00|||||||||95
1638233100000|2021-11-30 00:45:00|14829|14804|14825|14805|14829|14805|14825|14804|383
1638233400000|2021-11-30 00:50:00|14822|14820|14825|14820|14825|14820|14822|14820|1555
1638233700000|2021-11-30 00:55:00|14829|14825|14835|14823|14835|14825|14825|14820|774
1638262800000|2021-11-30 09:00:00|14710|14634|14563|14550|14751|14634|14559|14510|1953
1638263100000|2021-11-30 09:05:00|14560|14530|14544|14510|14570|14530|14527|14510|430
1638263400000|2021-11-30 09:10:00|14542|14539|14532|14515|14548|14539|14529|14500|3326
1638263700000|2021-11-30 09:15:00|14544|14524|14554|14521|14570|14546|14532|14515|1156
1638264000000|2021-11-30 09:20:00|14553|14529|14554|14531|14554|14542|14553|14521|193
1638264300000|2021-11-30 09:25:00|14549|14533|14554|14525|14570|14554|14547|14515|813
1638264600000|2021-11-30 09:30:00|14570|14531|14554|14530|14570|14539|14548|14525|86
1638264900000|2021-11-30 09:35:00|14570|14540|14540|14525|14570|14546|14540|14525|457
1638265200000|2021-11-30 09:40:00|14550|14533|14570|14538|14570|14550|14550|14525|1512
1638265500000|2021-11-30 09:45:00|14569||14550||14570||14544||251
1638265800000|2021-11-30 09:50:00|14570|14542|14570|14550|14570|14555|14570|14538|678
1638266100000|2021-11-30 09:55:00|14569|14556|14569|14550|14570|14556|14569|14550|300
1638266400000|2021-11-30 10:00:00|14570|14569|14589|14550|14590|14569|14570|14550|760
1638266700000|2021-11-30 10:05:00|14588||14588||14590||14568||76
1638267000000|2021-11-30 10:10:00|14587|14553|14590|14550|14590|14554|14553|14550|1484
1638267300000|2021-11-30 10:15:00|14589||14587||14590||14579||66
1638267600000|2021-11-30 10:20:00|14586||14568||14590||14568||211
1638267900000|2021-11-30 10:25:00|14590|14552|14562|14550|14590|14552|14553|14550|305
1638268200000|2021-11-30 10:30:00|14561|14553|14572|14550|14590|14560|14558|14550|651
1638268500000|2021-11-30 10:35:00|14571|14559|14572|14550|14590|14559|14566|14550|86
1638268800000|2021-11-30 10:40:00|14571|14555|14574|14560|14590|14560|14560|14550|377
1638269100000|2021-11-30 10:45:00|14573|14550|14572|14550|14590|14550|14563|14550|283
1638269400000|2021-11-30 10:50:00|14571||14572||14590||14570||17
1638269700000|2021-11-30 10:55:00|14571||14572||14590||14569||30
1638270000000|2021-11-30 11:00:00|14571||14570||14590||14564||232
1638270300000|2021-11-30 11:05:00|14566|14565|14577|14550|14590|14572|14562|14550|1914
1638270600000|2021-11-30 11:10:00|14576|14559|14566|14550|14590|14559|14562|14550|70
1638270900000|2021-11-30 11:15:00|14565||14560||14568||14557||306
1638271200000|2021-11-30 11:20:00|14568|14552|14575|14551|14648|14590|14560|14550|5611
1638271500000|2021-11-30 11:25:00||14550||14551||14558||14550|75
1638271800000|2021-11-30 11:30:00|14570|14550|14580|14555|14580|14565|14565|14550|449
1638272100000|2021-11-30 11:35:00|14575|14553|14580|14560|14580|14560|14573|14553|124
1638272400000|2021-11-30 11:40:00|14600|14568|14615|14595|14648|14595|14600|14560|454
1638272700000|2021-11-30 11:45:00|14597|14590|14580|14561|14615|14590|14579|14560|1729
1638273000000|2021-11-30 11:50:00|14600|14560|14615|14565|14615|14570|14590|14560|289
1638273300000|2021-11-30 11:55:00|14612|14570|14610|14570|14615|14590|14602|14565|48
1638273600000|2021-11-30 12:00:00|14615|14590|14670|14625|14670|14625|14612|14580|5637
1638273900000|2021-11-30 12:05:00|14660|14615|14669|14630|14679|14630|14630|14615|888
1638274200000|2021-11-30 12:10:00|14649|14640|14650|14610|14669|14640|14646|14610|750
1638274500000|2021-11-30 12:15:00|14643|14605|14620|14610|14650|14615|14620|14605|1777
1638274800000|2021-11-30 12:20:00|14640|14612|14650|14630|14650|14630|14633|14612|1221
1638275100000|2021-11-30 12:25:00|14649|14618|14650|14625|14650|14635|14618|14612|1928
1638275400000|2021-11-30 12:30:00|14649|14630|14620|14605|14650|14640|14620|14605|2106
1638275700000|2021-11-30 12:35:00|14613|14610|14629|14610|14630|14620|14611|14605|1159
1638276000000|2021-11-30 12:40:00|14630|14614|14650|14618|14650|14625|14630|14610|2538
1638276300000|2021-11-30 12:45:00|14649|14610|14637|14610|14650|14611|14612|14610|1049
1638276600000|2021-11-30 12:50:00|14630|14605|14622|14605|14640|14616|14611|14605|711
1638276900000|2021-11-30 12:55:00|14620|14611|14630|14605|14640|14611|14611|14600|1066
1638277200000|2021-11-30 13:00:00|14640|14620|14620|14615|14649|14628|14617|14600|27402
1638277500000|2021-11-30 13:05:00|14619|14600|14649|14610|14650|14620|14619|14600|3821
1638277800000|2021-11-30 13:10:00|14650|14600|14625|14600|14650|14608|14620|14600|1551
1638278100000|2021-11-30 13:15:00|14615|14601|14625|14606|14625|14609|14615|14601|483
1638278400000|2021-11-30 13:20:00|14624|14600|14625|14610|14625|14610|14619|14600|1998
1638278700000|2021-11-30 13:25:00|14618|14601|14620|14600|14625|14608|14612|14600|1800
1638279000000|2021-11-30 13:30:00|14615|14601|14593|14585|14617|14605|14593|14582|7360
1638279300000|2021-11-30 13:35:00|14600|14582|14609|14594|14617|14594|14592|14580|8971
1638279600000|2021-11-30 13:40:00|14610|14596|14600|14594|14617|14600|14598|14594|2155
1638279900000|2021-11-30 13:45:00|14608|14595|14617|14601|14617|14610|14608|14594|5841
1638280200000|2021-11-30 13:50:00|14616|14610|14611|14601|14620|14617|14611|14601|2987
1638280500000|2021-11-30 13:55:00|14620|14607|14632|14610|14635|14623|14620|14601|4186
1638280800000|2021-11-30 14:00:00|14631|14622|14635|14627|14635|14629|14631|14610|1729
1638281100000|2021-11-30 14:05:00|14633|14625|14650|14625|14650|14640|14633|14610|8445
1638281400000|2021-11-30 14:10:00|14649|14629|14644|14633|14650|14641|14644|14625|2206
1638281700000|2021-11-30 14:15:00|14650|14638|14640|14633|14650|14641|14640|14633|1883
1638282000000|2021-11-30 14:20:00|14645|14645|14664|14655|14669|14663|14645|14633|7478
1638282300000|2021-11-30 14:25:00|14669|14653|14679|14635|14685|14676|14659|14635|4579
1638282600000|2021-11-30 14:30:00|14676|14633|14649|14640|14728|14722|14591|14588|549339
1638282900000|2021-11-30 14:35:00|14650|14641|14662|14656|14718|14713|14632|14627|224245
1638283200000|2021-11-30 14:40:00|14661|14655|14686|14681|14689|14684|14633|14631|200771
1638283500000|2021-11-30 14:45:00|14689|14682|14647|14641|14697|14692|14631|14629|168212
1638283800000|2021-11-30 14:50:00|14645|14637|14641|14638|14652|14649|14612|14610|140149
1638284100000|2021-11-30 14:55:00|14640|14635|14641|14637|14670|14668|14637|14633|174702
1638284400000|2021-11-30 15:00:00|14640|14636|14649|14645|14653|14651|14616|14613|85741
1638284700000|2021-11-30 15:05:00|14648|14644|14616|14612|14674|14669|14596|14594|226354
1638285000000|2021-11-30 15:10:00|14615|14613|14546|14544|14627|14623|14542|14540|154037
1638285300000|2021-11-30 15:15:00|14545|14543|14538|14534|14575|14574|14535|14533|147016
1638285600000|2021-11-30 15:20:00|14537|14535|14536|14533|14550|14547|14520|14517|139516
1638285900000|2021-11-30 15:25:00|14535|14532|14556|14553|14561|14558|14524|14521|154135
1638286200000|2021-11-30 15:30:00|14555|14554|14609|14606|14611|14609|14553|14552|406761
1638286500000|2021-11-30 15:35:00|14608|14605|14598|14595|14640|14636|14586|14582|210945
1638286800000|2021-11-30 15:40:00|14601|14596|14586|14583|14606|14602|14569|14566|105325
1638287100000|2021-11-30 15:45:00|14589|14584|14521|14518|14592|14590|14518|14515|124658
1638287400000|2021-11-30 15:50:00|14520|14515|14491|14488|14526|14524|14482|14480|285465
1638287700000|2021-11-30 15:55:00|14490|14487|14452|14448|14491|14490|14448|14445|275903
1638288000000|2021-11-30 16:00:00|14451|14449|14470|14468|14474|14469|14424|14422|192845
1638288300000|2021-11-30 16:05:00|14469|14464|14462|14459|14489|14485|14441|14440|173716
1638288600000|2021-11-30 16:10:00|14461|14460|14482|14479|14493|14492|14451|14450|160432
1638288900000|2021-11-30 16:15:00|14483|14480|14464|14462|14502|14500|14456|14455|156738
1638289200000|2021-11-30 16:20:00|14463|14460|14448|14447|14484|14480|14447|14446|98420
1638289500000|2021-11-30 16:25:00|14447|14446|14461|14457|14480|14477|14446|14445|88980
1638289800000|2021-11-30 16:30:00|14460|14456|14465|14462|14478|14474|14452|14450|69947
1638290100000|2021-11-30 16:35:00|14466|14463|14469|14466|14480|14478|14455|14452|64228
1638290400000|2021-11-30 16:40:00|14468|14465|14461|14459|14485|14483|14452|14450|88846
1638290700000|2021-11-30 16:45:00|14462|14458|14447|14442|14471|14468|14428|14427|120927
1638291000000|2021-11-30 16:50:00|14448|14443|14410|14406|14452|14450|14407|14405|137843
1638291300000|2021-11-30 16:55:00|14409|14407|14438|14436|14438|14436|14408|14405|145480
1638291600000|2021-11-30 17:00:00|14437|14435|14355|14352|14438|14436|14353|14350|278723
1638291900000|2021-11-30 17:05:00|14354|14353|14319|14318|14365|14363|14316|14314|166086
1638292200000|2021-11-30 17:10:00|14320|14319|14354|14352|14361|14359|14312|14310|288707
1638292500000|2021-11-30 17:15:00|14355|14353|14365|14362|14384|14382|14352|14350|199446
1638292800000|2021-11-30 17:20:00|14366|14363|14373|14371|14375|14373|14334|14332|147125
1638293100000|2021-11-30 17:25:00|14374|14372|14398|14395|14398|14395|14369|14368|120077
1638293400000|2021-11-30 17:30:00|14397|14396|14415|14412|14425|14422|14385|14381|102689
1638293700000|2021-11-30 17:35:00|14417|14413|14398|14395|14420|14417|14393|14390|108654
1638294000000|2021-11-30 17:40:00|14400|14396|14392|14389|14405|14401|14372|14370|96426
1638294300000|2021-11-30 17:45:00|14391|14390|14354|14353|14400|14397|14346|14344|140366
1638294600000|2021-11-30 17:50:00|14356|14354|14370|14368|14380|14377|14353|14350|61787
1638294900000|2021-11-30 17:55:00|14372|14369|14369|14367|14375|14372|14341|14340|91499
1638295200000|2021-11-30 18:00:00|14370|14368|14372|14369|14389|14387|14368|14367|64618
1638295500000|2021-11-30 18:05:00|14373|14370|14400|14398|14400|14399|14373|14370|80459
1638295800000|2021-11-30 18:10:00|14399|14399|14409|14407|14415|14412|14399|14398|86172
1638296100000|2021-11-30 18:15:00|14408|14406|14391|14389|14422|14420|14390|14387|122137
1638296400000|2021-11-30 18:20:00|14390|14390|14415|14413|14416|14415|14378|14376|116793
1638296700000|2021-11-30 18:25:00|14414|14412|14418|14416|14431|14430|14401|14400|135346
1638297000000|2021-11-30 18:30:00|14417|14415|14422|14421|14433|14431|14407|14403|95531
1638297300000|2021-11-30 18:35:00|14423|14419|14419|14417|14430|14428|14415|14414|157547
1638297600000|2021-11-30 18:40:00|14418|14416|14423|14421|14427|14426|14409|14408|96372
1638297900000|2021-11-30 18:45:00|14422|14422|14415|14413|14429|14427|14413|14410|68899
1638298200000|2021-11-30 18:50:00|14416|14414|14449|14447|14451|14450|14403|14402|100483
1638298500000|2021-11-30 18:55:00|14450|14448|14463|14460|14464|14463|14439|14437|111314
1638298800000|2021-11-30 19:00:00|14462|14461|14439|14437|14476|14473|14435|14434|131207
1638299100000|2021-11-30 19:05:00|14438|14436|14433|14432|14451|14450|14427|14425|169861
1638299400000|2021-11-30 19:10:00|14432|14431|14440|14438|14450|14448|14430|14429|79715
1638299700000|2021-11-30 19:15:00|14442|14439|14426|14424|14443|14441|14418|14417|96335
1638300000000|2021-11-30 19:20:00|14427|14425|14419|14417|14430|14428|14411|14410|89437
1638300300000|2021-11-30 19:25:00|14420|14418|14384|14382|14428|14425|14382|14381|133031
1638300600000|2021-11-30 19:30:00|14383|14381|14389|14386|14397|14394|14376|14375|174631
1638300900000|2021-11-30 19:35:00|14388|14387|14378|14375|14395|14393|14367|14365|172067
1638301200000|2021-11-30 19:40:00|14380|14376|14363|14360|14384|14383|14360|14359|159663
1638301500000|2021-11-30 19:45:00|14362|14361|14368|14366|14376|14375|14358|14357|106637
1638301800000|2021-11-30 19:50:00|14367|14365|14356|14354|14367|14366|14350|14349|162379
1638302100000|2021-11-30 19:55:00|14355|14355|14358|14357|14360|14359|14352|14350|123484
1638302400000|2021-11-30 20:00:00|14357|14356|14391|14389|14396|14395|14349|14348|162799
1638302700000|2021-11-30 20:05:00|14392|14390|14382|14380|14399|14397|14380|14377|113096
1638303000000|2021-11-30 20:10:00|14381|14381|14389|14387|14405|14404|14379|14375|94941
1638303300000|2021-11-30 20:15:00|14388|14388|14408|14406|14411|14409|14388|14387|152341
1638303600000|2021-11-30 20:20:00|14407|14405|14419|14417|14430|14427|14386|14384|157766
1638303900000|2021-11-30 20:25:00|14418|14418|14413|14411|14425|14423|14404|14401|87953
1638304200000|2021-11-30 20:30:00|14412|14410|14457|14454|14462|14460|14405|14403|145660
1638304500000|2021-11-30 20:35:00|14455|14453|14453|14452|14462|14461|14435|14433|116502
1638304800000|2021-11-30 20:40:00|14452|14451|14471|14469|14472|14471|14439|14438|154369
1638305100000|2021-11-30 20:45:00|14470|14467|14438|14437|14478|14477|14435|14433|165806
1638305400000|2021-11-30 20:50:00|14439|14438|14433|14430|14464|14449|14408|14406|286987
1638305700000|2021-11-30 20:55:00|14434|14431|14491|14487|14516|14515|14433|14430|759277
1638306000000|2021-11-30 21:00:00|14495|14473|14500|14455|14515|14490|14495|14426|1316697
1638306300000|2021-11-30 21:05:00|14510|14451|14521|14490|14529|14525|14502|14451|135709
1638306600000|2021-11-30 21:10:00|14525|14500|14529|14520|14529|14524|14520|14500|9709
1638306900000|2021-11-30 21:15:00|14525|14515|14521|14518|14525|14523|14521|14512|1925
1638307200000|2021-11-30 21:20:00|14529|14520|14520|14505|14529|14520|14518|14505|6291
1638307500000|2021-11-30 21:25:00|14518|14511|14520|14511|14520|14518|14515|14511|2642
1638307800000|2021-11-30 21:30:00|14519|14500|14519|14500|14519|14515|14515|14500|72730
1638308100000|2021-11-30 21:35:00|14517||14520||14520||14509||6380
1638308400000|2021-11-30 21:40:00|14518||14520||14527||14518||3180
1638308700000|2021-11-30 21:45:00|14518|14504|14527|14502|14527|14520|14510|14500|6677
1638309000000|2021-11-30 21:50:00|14529|14524|14549|14540|14549|14540|14529|14502|3567
1638309300000|2021-11-30 21:55:00|14545|14545|14549|14540|14549|14545|14545|14540|405
1638309600000|2021-11-30 22:00:00|14540|14530|14540|14530|14540|14530|14540|14530|1972
1638309900000|2021-11-30 22:05:00|14535|14536|14535|14530|14535|14536|14535|14530|1413
1638310200000|2021-11-30 22:10:00|14533|14529|14528|14527|14535|14529|14528|14525|789
1638310500000|2021-11-30 22:15:00|14532|14525|14532|14525|14532|14525|14528|14525|2593
1638310800000|2021-11-30 22:20:00|14540|14532|14540|14532|14540|14532|14540|14532|1305
1638311100000|2021-11-30 22:25:00|14549|14540|14548|14532|14549|14542|14541|14532|1693
1638311400000|2021-11-30 22:30:00|14549|14540|14532|14525|14550|14540|14532|14525|2031
1638311700000|2021-11-30 22:35:00|14550||14550||14550||14549||226
1638312000000|2021-11-30 22:40:00|14535||14540||14550||14535||614
1638312300000|2021-11-30 22:45:00||14530||14530||14530||14530|339
1638312600000|2021-11-30 22:50:00|||||||||549
1638312900000|2021-11-30 22:55:00||14535||14530||14535||14525|924
1638313200000|2021-11-30 23:00:00|14545|14525|14569|14550|14569|14550|14545|14525|2312
1638313500000|2021-11-30 23:05:00|14560|14551|14560|14551|14560|14560|14560|14551|869
1638313800000|2021-11-30 23:10:00|14555|14550|14560|14525|14560|14550|14555|14525|1414
1638314100000|2021-11-30 23:15:00|14550|14550|14560|14550|14560|14550|14550|14550|439
1638314400000|2021-11-30 23:20:00|14552|14530|14552|14530|14552|14530|14552|14530|2004
1638314700000|2021-11-30 23:25:00|||||||||140
1638315000000|2021-11-30 23:30:00|14540|14532|14552|14532|14552|14532|14540|14532|350
1638315300000|2021-11-30 23:35:00|14545|14530|14552|14532|14552|14532|14545|14530|361
1638315600000|2021-11-30 23:40:00|14560|14540|14560|14532|14560|14540|14550|14532|1261
1638315900000|2021-11-30 23:45:00|||||||||38
1638316200000|2021-11-30 23:50:00||14535||14532||14535||14532|321
1638316500000|2021-11-30 23:55:00|||||||||300
1638316800000|2021-12-01 00:00:00|||||||||259
1638317100000|2021-12-01 00:05:00|14550||14550||14550||14550||128
1638317400000|2021-12-01 00:10:00|||||||||1773
1638317700000|2021-12-01 00:15:00|14555|14545|14540|14532|14555|14545|14540|14532|854
1638318000000|2021-12-01 00:20:00|14535|14535|14535|14532|14535|14535|14535|14532|341
1638318300000|2021-12-01 00:25:00|14540|14537|14530|14525|14550|14537|14530|14525|2672
1638318600000|2021-12-01 00:30:00|||||||||2092
1638318900000|2021-12-01 00:35:00||14526||14526||14526||14526|242
1638319200000|2021-12-01 00:40:00|14540||14540||14540||14540||142
1638319500000|2021-12-01 00:45:00|14530|14525|14530|14525|14530|14525|14526|14525|437
1638319800000|2021-12-01 00:50:00||14520||14520||14520||14518|1621
1638320100000|2021-12-01 00:55:00|14526|14518|14526|14517|14550|14518|14525|14517|556
1638349200000|2021-12-01 09:00:00|14644|14561|14684|14657|14685|14675|14588|14509|1223
1638349500000|2021-12-01 09:05:00|14680|14663|14700|14657|14700|14700|14680|14657|1358
1638349800000|2021-12-01 09:10:00|14699|14660|14700|14660|14700|14678|14689|14660|191
1638350100000|2021-12-01 09:15:00|14699|14657|14660|14632|14700|14666|14652|14600|2787
1638350400000|2021-12-01 09:20:00|14658|14631|14660|14632|14660|14654|14658|14631|233
1638350700000|2021-12-01 09:25:00|14659|14631|14660|14631|14660|14642|14656|14631|230
1638351000000|2021-12-01 09:30:00|14649|14647|14680|14647|14698|14650|14648|14647|1264
1638351300000|2021-12-01 09:35:00|14666|14671|14690|14640|14698|14671|14666|14631|982
1638351600000|2021-12-01 09:40:00|14683|14632|14698|14640|14698|14664|14683|14632|534
1638351900000|2021-12-01 09:45:00|14684|14647|14698|14649|14698|14662|14684|14640|56
1638352200000|2021-12-01 09:50:00||14640||14654||14655||14640|40
1638352500000|2021-12-01 09:55:00|14684|14650|14698|14650|14698|14654|14680|14632|141
1638352800000|2021-12-01 10:00:00|14684|14640|14698|14650|14698|14653|14684|14640|320
1638353100000|2021-12-01 10:05:00|14693|14660|14698|14655|14698|14685|14692|14650|206
1638353400000|2021-12-01 10:10:00|14684|14660|14690|14655|14698|14669|14679|14655|104
1638353700000|2021-12-01 10:15:00|14684||14680||14690||14680||90
1638354000000|2021-12-01 10:20:00|14677|14669|14680|14655|14680|14669|14674|14655|66
1638354300000|2021-12-01 10:25:00|14679|14660|14680|14655|14680|14660|14671|14655|143
1638354600000|2021-12-01 10:30:00|14679|14672|14680|14655|14685|14673|14679|14655|697
1638354900000|2021-12-01 10:35:00|14685|14658|14680|14655|14685|14664|14676|14655|442
1638355200000|2021-12-01 10:40:00|14685|14668|14680|14655|14685|14668|14677|14655|1240
1638355500000|2021-12-01 10:45:00|14677||14680||14680||14677||119
1638355800000|2021-12-01 10:50:00|14670|14665|14680|14655|14680|14667|14667|14655|676
1638356100000|2021-12-01 10:55:00||14656||14656||14659||14655|18
1638356400000|2021-12-01 11:00:00|14670|14657|14670|14655|14670|14669|14660|14655|958
1638356700000|2021-12-01 11:05:00|14669|14662|14662|14655|14670|14665|14662|14655|404
1638357000000|2021-12-01 11:10:00|||||||||83
1638357300000|2021-12-01 11:15:00|14665|14661|14665|14655|14665|14661|14665|14655|988
1638357600000|2021-12-01 11:20:00|14663||14665||14665||14663||29
1638357900000|2021-12-01 11:25:00||14660||14655||14660||14655|48
1638358200000|2021-12-01 11:30:00|14664||14664||14664||14664||465
1638358500000|2021-12-01 11:35:00||14656||14655||14656||14655|237
1638358800000|2021-12-01 11:40:00|14662|14650|14664|14650|14664|14650|14652|14650|599
1638359100000|2021-12-01 11:45:00|14660|14632|14664|14632|14664|14632|14660|14631|343
1638359400000|2021-12-01 11:50:00|14663|14631|14664|14632|14664|14632|14659|14631|75
1638359700000|2021-12-01 11:55:00|14661|14631|14664|14632|14664|14652|14660|14631|157
1638360000000|2021-12-01 12:00:00|14640|14631|14650|14640|14669|14650|14631|14610|9849
1638360300000|2021-12-01 12:05:00|14660|14642|14650|14615|14660|14651|14650|14615|2733
1638360600000|2021-12-01 12:10:00|14645|14640|14640|14610|14650|14645|14640|14610|6332
1638360900000|2021-12-01 12:15:00|14630|14611|14637|14622|14640|14622|14625|14611|520
1638361200000|2021-12-01 12:20:00|14630|14615|14640|14625|14648|14640|14630|14615|5792
1638361500000|2021-12-01 12:25:00|14636|14630|14637|14632|14637|14632|14634|14630|1273
1638361800000|2021-12-01 12:30:00|14640|14635|14631|14622|14640|14635|14631|14622|2776
1638362100000|2021-12-01 12:35:00|14640|14625|14640|14630|14640|14630|14627|14625|1257
1638362400000|2021-12-01 12:40:00|14635|14640|14665|14630|14665|14651|14635|14630|3613
1638362700000|2021-12-01 12:45:00|14659|14634|14659|14630|14659|14634|14635|14630|1613
1638363000000|2021-12-01 12:50:00|14665|14640|14660|14650|14665|14655|14660|14640|2452
1638363300000|2021-12-01 12:55:00|14665|14640|14665|14643|14665|14643|14650|14622|4310
1638363600000|2021-12-01 13:00:00|14664|14655|14655|14643|14665|14655|14644|14643|14262
1638363900000|2021-12-01 13:05:00|14650|14622|14649|14630|14650|14630|14641|14622|5578
1638364200000|2021-12-01 13:10:00|14642|14626|14649|14635|14650|14637|14640|14626|2270
1638364500000|2021-12-01 13:15:00|14648|14637|14649|14643|14649|14643|14645|14630|2679
1638364800000|2021-12-01 13:20:00|14648|14646|14650|14643|14655|14650|14647|14643|2226
1638365100000|2021-12-01 13:25:00|||||||||843
1638365400000|2021-12-01 13:30:00|14655|14647|14675|14665|14675|14665|14655|14643|2301
1638365700000|2021-12-01 13:35:00|14670|14666|14675|14650|14675|14666|14665|14643|3116
1638366000000|2021-12-01 13:40:00|14661|14655|14670|14655|14675|14660|14659|14650|3636
1638366300000|2021-12-01 13:45:00|14669||14669||14669||14665||2905
1638366600000|2021-12-01 13:50:00|14665|14662|14666|14655|14669|14662|14658|14655|5871
1638366900000|2021-12-01 13:55:00|14668|14675|14683|14675|14684|14677|14665|14675|21648
1638367200000|2021-12-01 14:00:00|14684|14677|14700|14683|14700|14696|14684|14675|6314
1638367500000|2021-12-01 14:05:00|14698|14691|14690|14675|14700|14692|14688|14675|4099
1638367800000|2021-12-01 14:10:00|14686|14697|14725|14710|14735|14724|14684|14675|14969
1638368100000|2021-12-01 14:15:00|14720|14717|14729|14710|14730|14720|14712|14710|8005
1638368400000|2021-12-01 14:20:00|14720|14713|14714|14699|14727|14726|14708|14699|11497
1638368700000|2021-12-01 14:25:00|14715|14700|14683|14650|14725|14709|14653|14650|4810
1638369000000|2021-12-01 14:30:00|14725|14651|14628|14620|14725|14705|14600|14591|214475
1638369300000|2021-12-01 14:35:00|14629|14617|14673|14668|14710|14707|14610|14605|159327
1638369600000|2021-12-01 14:40:00|14672|14669|14738|14732|14749|14744|14663|14656|223724
1638369900000|2021-12-01 14:45:00|14737|14729|14761|14759|14778|14773|14709|14703|211215
1638370200000|2021-12-01 14:50:00|14760|14758|14773|14768|14840|14834|14756|14751|316335
1638370500000|2021-12-01 14:55:00|14774|14767|14733|14728|14774|14768|14716|14712|127217
1638370800000|2021-12-01 15:00:00|14732|14726|14754|14752|14779|14776|14708|14706|134900
1638371100000|2021-12-01 15:05:00|14755|14753|14777|14774|14787|14782|14739|14736|144919
1638371400000|2021-12-01 15:10:00|14778|14775|14774|14770|14786|14782|14764|14760|99735
1638371700000|2021-12-01 15:15:00|14773|14771|14819|14815|14823|14820|14773|14771|145708
1638372000000|2021-12-01 15:20:00|14820|14816|14799|14795|14827|14824|14779|14775|128329
1638372300000|2021-12-01 15:25:00|14798|14792|14762|14759|14801|14797|14761|14759|139552
1638372600000|2021-12-01 15:30:00|14763|14760|14750|14749|14794|14790|14750|14747|116219
1638372900000|2021-12-01 15:35:00|14749|14750|14708|14705|14751|14750|14705|14704|106240
1638373200000|2021-12-01 15:40:00|14709|14706|14726|14722|14734|14733|14699|14697|110099
1638373500000|2021-12-01 15:45:00|14725|14723|14746|14743|14754|14750|14708|14707|79999
1638373800000|2021-12-01 15:50:00|14748|14744|14729|14725|14750|14749|14721|14719|66825
1638374100000|2021-12-01 15:55:00|14728|14726|14704|14700|14729|14726|14692|14690|113124
1638374400000|2021-12-01 16:00:00|14705|14701|14693|14691|14717|14715|14688|14685|94565
1638374700000|2021-12-01 16:05:00|14692|14690|14711|14708|14714|14712|14688|14685|46111
1638375000000|2021-12-01 16:10:00|14714|14711|14716|14713|14726|14723|14696|14694|113974
1638375300000|2021-12-01 16:15:00|14717|14716|14704|14701|14717|14716|14698|14695|54562
1638375600000|2021-12-01 16:20:00|14705|14702|14711|14708|14712|14709|14695|14693|84183
1638375900000|2021-12-01 16:25:00|14712|14709|14653|14652|14712|14710|14653|14652|116693
1638376200000|2021-12-01 16:30:00|14655|14653|14622|14619|14662|14659|14620|14617|125042
1638376500000|2021-12-01 16:35:00|14621|14618|14604|14602|14628|14626|14601|14600|135628
1638376800000|2021-12-01 16:40:00|14605|14603|14598|14595|14607|14605|14579|14577|173567
1638377100000|2021-12-01 16:45:00|14599|14596|14560|14556|14599|14598|14553|14551|103694
1638377400000|2021-12-01 16:50:00|14559|14554|14545|14543|14567|14565|14544|14542|83620
1638377700000|2021-12-01 16:55:00|14544|14542|14554|14552|14560|14557|14531|14528|97067
1638378000000|2021-12-01 17:00:00|14555|14553|14570|14567|14576|14575|14542|14539|91928
1638378300000|2021-12-01 17:05:00|14569|14563|14564|14561|14582|14580|14533|14528|253469
1638378600000|2021-12-01 17:10:00|14563|14558|14598|14595|14600|14598|14560|14557|113048
1638378900000|2021-12-01 17:15:00|14597|14594|14596|14592|14605|14601|14583|14580|69189
1638379200000|2021-12-01 17:20:00|14595|14593|14574|14571|14614|14611|14568|14565|66316
1638379500000|2021-12-01 17:25:00|14577|14573|14557|14555|14578|14576|14554|14551|52067
1638379800000|2021-12-01 17:30:00|14558|14554|14563|14560|14571|14568|14551|14550|71043
1638380100000|2021-12-01 17:35:00|14564|14561|14566|14563|14568|14565|14547|14545|55973
1638380400000|2021-12-01 17:40:00|14565|14564|14559|14556|14570|14569|14547|14546|56811
1638380700000|2021-12-01 17:45:00|14558|14557|14560|14557|14571|14568|14555|14551|47006
1638381000000|2021-12-01 17:50:00|14559|14558|14539|14536|14560|14558|14533|14530|66676
1638381300000|2021-12-01 17:55:00|14538|14535|14513|14510|14549|14547|14507|14505|83801
1638381600000|2021-12-01 18:00:00|14514|14511|14521|14518|14539|14537|14506|14505|59925
1638381900000|2021-12-01 18:05:00|14522|14519|14489|14487|14530|14527|14485|14484|126396
1638382200000|2021-12-01 18:10:00|14488|14486|14482|14479|14498|14497|14465|14463|70367
1638382500000|2021-12-01 18:15:00|14483|14480|14477|14473|14497|14493|14474|14470|50835
1638382800000|2021-12-01 18:20:00|14478|14474|14495|14493|14495|14493|14476|14472|51902
1638383100000|2021-12-01 18:25:00|14494|14491|14497|14496|14506|14503|14479|14475|75233
1638383400000|2021-12-01 18:30:00|14496|14495|14491|14487|14511|14508|14477|14475|64946
1638383700000|2021-12-01 18:35:00|14490|14486|14493|14490|14501|14500|14481|14478|34380
1638384000000|2021-12-01 18:40:00|14494|14491|14456|14453|14498|14495|14443|14441|106559
1638384300000|2021-12-01 18:45:00|14457|14454|14391|14388|14460|14455|14390|14388|119795
1638384600000|2021-12-01 18:50:00|14392|14389|14439|14435|14442|14438|14392|14389|86593
1638384900000|2021-12-01 18:55:00|14440|14434|14465|14463|14466|14463|14434|14431|83968
1638385200000|2021-12-01 19:00:00|14464|14464|14457|14453|14480|14475|14444|14441|66934
1638385500000|2021-12-01 19:05:00|14458|14454|14435|14431|14463|14459|14432|14428|79080
1638385800000|2021-12-01 19:10:00|14436|14432|14409|14405|14442|14438|14395|14393|111527
1638386100000|2021-12-01 19:15:00|14411|14406|14392|14387|14428|14423|14383|14380|145471
1638386400000|2021-12-01 19:20:00|14394|14390|14422|14419|14426|14423|14379|14375|118080
1638386700000|2021-12-01 19:25:00|14421|14420|14437|14435|14445|14442|14420|14417|70146
1638387000000|2021-12-01 19:30:00|14436|14433|14454|14451|14488|14483|14432|14430|81368
1638387300000|2021-12-01 19:35:00|14453|14450|14438|14435|14454|14453|14416|14412|58769
1638387600000|2021-12-01 19:40:00|14440|14436|14416|14413|14442|14438|14401|14400|53286
1638387900000|2021-12-01 19:45:00|14415|14414|14437|14434|14447|14443|14403|14400|48066
1638388200000|2021-12-01 19:50:00|14435|14433|14409|14407|14449|14446|14409|14406|67691
1638388500000|2021-12-01 19:55:00|14410|14408|14406|14403|14415|14412|14395|14393|58090
1638388800000|2021-12-01 20:00:00|14407|14404|14360|14359|14421|14419|14357|14355|68759
1638389100000|2021-12-01 20:05:00|14361|14356|14340|14337|14376|14374|14338|14336|75636
1638389400000|2021-12-01 20:10:00|14339|14336|14368|14365|14380|14378|14337|14335|123202
1638389700000|2021-12-01 20:15:00|14367|14364|14317|14316|14368|14366|14313|14312|98802
1638390000000|2021-12-01 20:20:00|14319|14317|14275|14271|14321|14319|14264|14260|203538
1638390300000|2021-12-01 20:25:00|14276|14272|14282|14279|14302|14300|14258|14255|150163
1638390600000|2021-12-01 20:30:00|14281|14278|14288|14286|14294|14290|14263|14261|153521
1638390900000|2021-12-01 20:35:00|14287|14285|14313|14311|14321|14319|14283|14281|113022
1638391200000|2021-12-01 20:40:00|14312|14310|14323|14322|14327|14324|14296|14292|110085
1638391500000|2021-12-01 20:45:00|14324|14319|14284|14278|14330|14325|14278|14273|28672
1638391800000|2021-12-01 20:50:00|14288|14273|14265|14260|14292|14286|14261|14256|39450
1638392100000|2021-12-01 20:55:00|14264|14258|14223|14206|14264|14258|14216|14202|33365
1638392400000|2021-12-01 21:00:00|14221|14205|14255|14201|14402|14206|14221|14198|1087
1638392700000|2021-12-01 21:05:00|14256|14200|14220|14201|14282|14219|14220|14199|0
1638393000000|2021-12-01 21:10:00|14215||14216||14216||14215||0
1638393300000|2021-12-01 21:15:00|14281|14202|14237|14204|14282|14222|14236|14201|0
1638393600000|2021-12-01 21:20:00|14236|14203|14225|14201|14237|14209|14220|14201|0
1638393900000|2021-12-01 21:25:00|14223|14202|14223|14204|14223|14205|14222|14201|0
1638394200000|2021-12-01 21:30:00|14222|14203|14229|14203|14229|14214|14211|14201|0
1638394500000|2021-12-01 21:35:00|14230|14204|14229|14203|14230|14214|14220|14203|0
1638394800000|2021-12-01 21:40:00||14204||14209||14209||14203|0
1638395100000|2021-12-01 21:45:00|14250|14225|14250|14225|14250|14231|14230|14225|1954
1638395400000|2021-12-01 21:50:00|14249|14228|14250|14235|14250|14235|14235|14225|1232
1638395700000|2021-12-01 21:55:00|14247|14242|14250|14225|14250|14242|14247|14225|2315
1638396000000|2021-12-01 22:00:00|14249||14249||14250||14247||1486
1638396300000|2021-12-01 22:05:00|14237|14230|14237|14232|14237|14235|14233|14230|1240
1638396600000|2021-12-01 22:10:00|14241|14233|14235|14232|14241|14236|14235|14232|1299
1638396900000|2021-12-01 22:15:00|14230|14225|14235|14228|14235|14228|14226|14225|1267
1638397200000|2021-12-01 22:20:00|14241|14230|14236|14225|14241|14235|14236|14225|1562
1638397500000|2021-12-01 22:25:00|14230|14220|14236|14215|14236|14220|14220|14215|1190
1638397800000|2021-12-01 22:30:00|14251|14213|14251|14213|14252|14214|14236|14213|0
1638398100000|2021-12-01 22:35:00|14252|14214|14237|14214|14252|14214|14236|14213|0
1638398400000|2021-12-01 22:40:00|14236|14213|14234|14223|14252|14224|14234|14213|0
1638398700000|2021-12-01 22:45:00|14235|14224|14231|14223|14235|14224|14231|14223|0
1638399000000|2021-12-01 22:50:00|14232|14224|14235|14224|14235|14224|14231|14223|0
1638399300000|2021-12-01 22:55:00|14237|14225|14237|14230|14237|14230|14237|14225|3025
1638399600000|2021-12-01 23:00:00|14230|14225|14275|14263|14275|14263|14230|14225|5928
1638399900000|2021-12-01 23:05:00|14283|14249|14270|14265|14298|14288|14270|14249|4254
1638400200000|2021-12-01 23:10:00|14279|14260|14280|14275|14280|14279|14279|14260|2829
1638400500000|2021-12-01 23:15:00|14279|14270|14270|14260|14279|14270|14270|14260|882
1638400800000|2021-12-01 23:20:00|14279|14265|14279|14260|14280|14279|14261|14260|2036
1638401100000|2021-12-01 23:25:00|14280|14270|14270|14248|14280|14270|14270|14248|1453
1638401400000|2021-12-01 23:30:00||14260||14260||14260||14260|473
1638401700000|2021-12-01 23:35:00|14280|14253|14280|14270|14280|14270|14270|14253|453
1638402000000|2021-12-01 23:40:00||14266||14275||14275||14266|1110
1638402300000|2021-12-01 23:45:00|14289|14266|14285|14264|14289|14277|14285|14252|798
1638402600000|2021-12-01 23:50:00||14266||14280||14280||14264|568
1638402900000|2021-12-01 23:55:00||14283||14280||14283||14280|1125
1638403200000|2021-12-02 00:00:00|||||||||615
1638403500000|2021-12-02 00:05:00||14284||14284||14284||14284|606
1638403800000|2021-12-02 00:10:00||14280||14280||14280||14280|2800
1638404100000|2021-12-02 00:15:00|14280|14278|14285|14267|14285|14278|14280|14267|2565
1638404400000|2021-12-02 00:20:00||14275||14275||14275||14275|146
1638404700000|2021-12-02 00:25:00||14278||14270||14278||14270|2233
1638405000000|2021-12-02 00:30:00||14275||14280||14280||14275|439
1638405300000|2021-12-02 00:35:00|14289|14285|14295|14287|14295|14289|14289|14280|1878
1638405600000|2021-12-02 00:40:00||14288||14288||14288||14287|1662
1638405900000|2021-12-02 00:45:00||14287||14290||14290||14287|601
1638406200000|2021-12-02 00:50:00|||||||||1332
1638406500000|2021-12-02 00:55:00|14296||14300||14300||14296||1945
1638435600000|2021-12-02 09:00:00|14340|14327|14340|14316|14366|14332|14330|14300|1032
1638435900000|2021-12-02 09:05:00|14349|14327|14355|14327|14366|14341|14349|14327|723
1638436200000|2021-12-02 09:10:00|14366|14340|14350|14340|14366|14345|14350|14327|154
1638436500000|2021-12-02 09:15:00|14366|14345|14380|14360|14388|14360|14360|14345|1988
1638436800000|2021-12-02 09:20:00|14388|14345|14388|14351|14388|14351|14367|14345|762
1638437100000|2021-12-02 09:25:00|14380|14352|14388|14352|14388|14352|14373|14352|147
1638437400000|2021-12-02 09:30:00|14380||14378||14380||14359||201
1638437700000|2021-12-02 09:35:00|14380|14354|14380|14352|14388|14357|14368|14352|212
1638438000000|2021-12-02 09:40:00|14388|14356|14383|14366|14388|14366|14369|14352|99
1638438300000|2021-12-02 09:45:00|14388|14352|14360|14316|14388|14360|14345|14316|2188
1638438600000|2021-12-02 09:50:00|14380|14327|14350|14316|14380|14346|14348|14316|1643
1638438900000|2021-12-02 09:55:00|14346|14328|14350|14316|14350|14328|14346|14316|264
1638439200000|2021-12-02 10:00:00|14331|14327|14350|14335|14350|14335|14331|14327|287
1638439500000|2021-12-02 10:05:00|14348|14337|14350|14335|14350|14337|14345|14335|224
1638439800000|2021-12-02 10:10:00|14342|14327|14340|14300|14350|14327|14323|14300|1640
1638440100000|2021-12-02 10:15:00|14330|14303|14340|14270|14348|14303|14293|14240|1848
1638440400000|2021-12-02 10:20:00|14320|14250|14330|14290|14348|14305|14286|14250|414
1638440700000|2021-12-02 10:25:00|14316|14293|14325|14290|14343|14293|14316|14290|192
1638441000000|2021-12-02 10:30:00|14319|14291|14320|14291|14329|14302|14318|14291|239
1638441300000|2021-12-02 10:35:00|14340|14295|14350|14320|14350|14323|14340|14291|320
1638441600000|2021-12-02 10:40:00|14345|14325|14348|14325|14349|14330|14338|14320|259
1638441900000|2021-12-02 10:45:00|14345||14345||14345||14344||389
1638442200000|2021-12-02 10:50:00|14338|14320|14345|14320|14345|14333|14336|14320|367
1638442500000|2021-12-02 10:55:00|14344|14336|14345|14320|14345|14336|14344|14320|150
1638442800000|2021-12-02 11:00:00|14343|14335|14345|14300|14345|14336|14336|14300|1241
1638443100000|2021-12-02 11:05:00|14332|14317|14345|14310|14345|14317|14332|14300|158
1638443400000|2021-12-02 11:10:00|14340|14317|14345|14310|14345|14317|14340|14310|92
1638443700000|2021-12-02 11:15:00|14341|14311|14340|14316|14345|14316|14340|14310|89
1638444000000|2021-12-02 11:20:00|14335||14340||14345||14335||48
1638444300000|2021-12-02 11:25:00|14345|14320|14345|14320|14345|14321|14324|14320|391
1638444600000|2021-12-02 11:30:00|14344||14345||14345||14343||61
1638444900000|2021-12-02 11:35:00|14340|14321|14340|14320|14340|14335|14340|14320|643
1638445200000|2021-12-02 11:40:00|14338|14328|14340|14320|14340|14328|14337|14320|381
1638445500000|2021-12-02 11:45:00|14345|14329|14348|14320|14348|14344|14344|14320|1250
1638445800000|2021-12-02 11:50:00|14344|14332|14345|14320|14348|14332|14339|14320|1154
1638446100000|2021-12-02 11:55:00|14323|14322|14345|14336|14345|14336|14323|14300|1420
1638446400000|2021-12-02 12:00:00|14346|14337|14345|14340|14350|14340|14340|14333|2127
1638446700000|2021-12-02 12:05:00|14343|14335|14335|14311|14345|14335|14330|14311|2066
1638447000000|2021-12-02 12:10:00|14331|14310|14320|14300|14335|14320|14316|14300|6760
1638447300000|2021-12-02 12:15:00|14342|14310|14325|14290|14342|14310|14302|14290|3197
1638447600000|2021-12-02 12:20:00|14300|14285|14315|14280|14320|14300|14289|14275|3660
1638447900000|2021-12-02 12:25:00|14312|14285|14280|14252|14315|14300|14279|14252|3220
1638448200000|2021-12-02 12:30:00|14296|14253|14294|14266|14296|14275|14294|14252|1070
1638448500000|2021-12-02 12:35:00|14296|14265|14296|14265|14296|14281|14287|14265|2781
1638448800000|2021-12-02 12:40:00|14280|14255|14280|14258|14280|14270|14277|14255|1489
1638449100000|2021-12-02 12:45:00|14269|14259|14291|14270|14291|14280|14269|14259|3309
1638449400000|2021-12-02 12:50:00|14295|14271|14300|14292|14300|14292|14286|14270|1423
1638449700000|2021-12-02 12:55:00|14315|14296|14338|14314|14342|14314|14304|14296|754
1638450000000|2021-12-02 13:00:00|14326|14301|14332|14305|14340|14306|14300|14292|22391
1638450300000|2021-12-02 13:05:00|14330|14320|14325|14305|14330|14320|14310|14305|2231
1638450600000|2021-12-02 13:10:00|14330|14310|14328|14320|14330|14320|14328|14305|3931
1638450900000|2021-12-02 13:15:00|14330|14321|14345|14306|14350|14345|14324|14306|7618
1638451200000|2021-12-02 13:20:00|14340|14310|14335|14317|14345|14330|14332|14310|1269
1638451500000|2021-12-02 13:25:00|14325|14310|14330|14305|14340|14325|14318|14300|4834
1638451800000|2021-12-02 13:30:00|14325|14313|14330|14310|14330|14313|14322|14305|1208
1638452100000|2021-12-02 13:35:00|14329|14320|14330|14315|14330|14320|14323|14310|2721
1638452400000|2021-12-02 13:40:00|14329|14318|14343|14330|14345|14335|14329|14315|10158
1638452700000|2021-12-02 13:45:00|14339||14337||14339||14331||7203
1638453000000|2021-12-02 13:50:00|14340|14335|14343|14340|14343|14340|14336|14330|4200
1638453300000|2021-12-02 13:55:00|14350|14341|14333|14330|14350|14341|14333|14330|7177
1638453600000|2021-12-02 14:00:00|14332|14331|14334|14330|14340|14332|14332|14330|7029
1638453900000|2021-12-02 14:05:00|14333|14331|14325|14320|14340|14332|14324|14320|4319
1638454200000|2021-12-02 14:10:00|14319|14315|14319|14286|14332|14315|14294|14282|8133
1638454500000|2021-12-02 14:15:00|14320|14290|14320|14290|14325|14300|14300|14290|2293
1638454800000|2021-12-02 14:20:00|14310|14291|14325|14301|14333|14320|14310|14291|2365
1638455100000|2021-12-02 14:25:00|14335|14310|14348|14290|14350|14345|14295|14290|5649
1638455400000|2021-12-02 14:30:00|14350|14286|14331|14324|14376|14367|14288|14270|147675
1638455700000|2021-12-02 14:35:00|14333|14326|14437|14432|14438|14432|14329|14323|124373
1638456000000|2021-12-02 14:40:00|14436|14431|14465|14462|14488|14486|14405|14400|273924
1638456300000|2021-12-02 14:45:00|14466|14461|14541|14534|14545|14543|14453|14449|265859
1638456600000|2021-12-02 14:50:00|14540|14535|14540|14534|14559|14554|14498|14496|258340
1638456900000|2021-12-02 14:55:00|14539|14533|14568|14563|14575|14572|14522|14517|195318
1638457200000|2021-12-02 15:00:00|14567|14562|14584|14580|14594|14591|14516|14511|185932
1638457500000|2021-12-02 15:05:00|14583|14581|14571|14567|14605|14603|14559|14554|282912
1638457800000|2021-12-02 15:10:00|14569|14568|14583|14581|14617|14615|14569|14564|225766
1638458100000|2021-12-02 15:15:00|14584|14582|14538|14536|14597|14593|14535|14532|159511
1638458400000|2021-12-02 15:20:00|14537|14535|14594|14590|14604|14601|14522|14519|124798
1638458700000|2021-12-02 15:25:00|14593|14589|14594|14589|14630|14629|14574|14569|143264
1638459000000|2021-12-02 15:30:00|14593|14590|14564|14560|14626|14623|14564|14559|159794
1638459300000|2021-12-02 15:35:00|14563|14558|14505|14500|14566|14562|14481|14479|150460
1638459600000|2021-12-02 15:40:00|14507|14501|14494|14492|14531|14526|14469|14463|168765
1638459900000|2021-12-02 15:45:00|14496|14493|14527|14524|14532|14528|14475|14473|170284
1638460200000|2021-12-02 15:50:00|14528|14525|14562|14560|14573|14570|14528|14524|117047
1638460500000|2021-12-02 15:55:00|14561|14557|14582|14578|14584|14581|14544|14541|108218
1638460800000|2021-12-02 16:00:00|14581|14577|14555|14552|14600|14593|14547|14544|201898
1638461100000|2021-12-02 16:05:00|14556|14555|14557|14555|14578|14575|14549|14546|82021
1638461400000|2021-12-02 16:10:00|14556|14554|14555|14552|14566|14562|14549|14546|102080
1638461700000|2021-12-02 16:15:00|14554|14553|14593|14591|14599|14597|14550|14549|114188
1638462000000|2021-12-02 16:20:00|14592|14590|14608|14606|14610|14609|14590|14587|93151
1638462300000|2021-12-02 16:25:00|14609|14607|14623|14620|14632|14630|14608|14605|59508
1638462600000|2021-12-02 16:30:00|14624|14621|14578|14575|14643|14640|14558|14555|128420
1638462900000|2021-12-02 16:35:00|14577|14576|14590|14586|14615|14613|14560|14555|108066
1638463200000|2021-12-02 16:40:00|14591|14585|14589|14587|14626|14621|14586|14581|159890
1638463500000|2021-12-02 16:45:00|14588|14588|14628|14624|14639|14635|14577|14575|151784
1638463800000|2021-12-02 16:50:00|14627|14625|14632|14627|14634|14631|14608|14604|110576
1638464100000|2021-12-02 16:55:00|14631|14629|14623|14620|14636|14634|14601|14599|117178
1638464400000|2021-12-02 17:00:00|14622|14621|14629|14626|14643|14640|14614|14612|186829
1638464700000|2021-12-02 17:05:00|14628|14627|14649|14646|14649|14647|14620|14615|86798
1638465000000|2021-12-02 17:10:00|14650|14647|14651|14648|14669|14666|14637|14633|107107
1638465300000|2021-12-02 17:15:00|14652|14649|14632|14628|14652|14649|14618|14616|65145
1638465600000|2021-12-02 17:20:00|14635|14631|14659|14658|14662|14659|14630|14628|52657
1638465900000|2021-12-02 17:25:00|14658|14657|14664|14661|14669|14667|14652|14649|54694
1638466200000|2021-12-02 17:30:00|14665|14662|14655|14652|14672|14669|14651|14648|41237
1638466500000|2021-12-02 17:35:00|14657|14651|14636|14635|14664|14663|14635|14635|74751
1638466800000|2021-12-02 17:40:00|14637|14636|14652|14651|14657|14654|14630|14628|90786
1638467100000|2021-12-02 17:45:00|14654|14652|14686|14683|14688|14686|14650|14649|68430
1638467400000|2021-12-02 17:50:00|14687|14685|14660|14656|14690|14688|14654|14650|63697
1638467700000|2021-12-02 17:55:00|14662|14657|14643|14640|14672|14669|14642|14639|80066
1638468000000|2021-12-02 18:00:00|14645|14639|14658|14657|14660|14657|14616|14614|68418
1638468300000|2021-12-02 18:05:00|14659|14658|14648|14646|14666|14665|14640|14636|67469
1638468600000|2021-12-02 18:10:00|14647|14645|14641|14639|14652|14648|14632|14630|45553
1638468900000|2021-12-02 18:15:00|14640|14640|14627|14625|14645|14642|14617|14614|59792
1638469200000|2021-12-02 18:20:00|14628|14626|14579|14577|14634|14630|14574|14570|206129
1638469500000|2021-12-02 18:25:00|14580|14578|14594|14592|14608|14605|14580|14578|319327
1638469800000|2021-12-02 18:30:00|14595|14593|14624|14622|14633|14629|14586|14583|94201
1638470100000|2021-12-02 18:35:00|14626|14623|14641|14638|14645|14643|14617|14615|74354
1638470400000|2021-12-02 18:40:00|14640|14637|14621|14619|14645|14643|14620|14619|37275
1638470700000|2021-12-02 18:45:00|14622|14620|14623|14621|14630|14626|14599|14596|74381
1638471000000|2021-12-02 18:50:00|14622|14620|14627|14624|14638|14634|14608|14606|63988
1638471300000|2021-12-02 18:55:00|14626|14625|14652|14650|14657|14654|14624|14623|75165
1638471600000|2021-12-02 19:00:00|14651|14649|14651|14647|14669|14668|14638|14634|63181
1638471900000|2021-12-02 19:05:00|14652|14648|14639|14636|14660|14656|14634|14630|62580
1638472200000|2021-12-02 19:10:00|14640|14637|14641|14637|14647|14645|14620|14618|61999
1638472500000|2021-12-02 19:15:00|14640|14638|14670|14666|14673|14670|14637|14633|120588
1638472800000|2021-12-02 19:20:00|14669|14665|14642|14638|14675|14673|14636|14632|83443
1638473100000|2021-12-02 19:25:00|14643|14639|14663|14661|14671|14668|14629|14625|235983
1638473400000|2021-12-02 19:30:00|14664|14660|14684|14682|14694|14692|14655|14651|91875
1638473700000|2021-12-02 19:35:00|14685|14683|14703|14701|14710|14708|14671|14668|88965
1638474000000|2021-12-02 19:40:00|14702|14702|14691|14687|14707|14705|14685|14682|52540
1638474300000|2021-12-02 19:45:00|14690|14690|14670|14667|14698|14697|14669|14666|117067
1638474600000|2021-12-02 19:50:00|14671|14668|14680|14675|14694|14692|14667|14665|69674
1638474900000|2021-12-02 19:55:00|14679|14676|14689|14687|14705|14703|14675|14671|125248
1638475200000|2021-12-02 20:00:00|14691|14688|14706|14703|14710|14708|14686|14683|181426
1638475500000|2021-12-02 20:05:00|14705|14704|14708|14705|14724|14723|14700|14698|66081
1638475800000|2021-12-02 20:10:00|14707|14706|14699|14696|14712|14710|14679|14675|105467
1638476100000|2021-12-02 20:15:00|14700|14697|14704|14701|14719|14716|14695|14692|197815
1638476400000|2021-12-02 20:20:00|14703|14700|14708|14706|14709|14707|14688|14685|73336
1638476700000|2021-12-02 20:25:00|14709|14707|14718|14716|14732|14731|14707|14705|109686
1638477000000|2021-12-02 20:30:00|14717|14715|14723|14721|14736|14734|14717|14715|93939
1638477300000|2021-12-02 20:35:00|14722|14720|14741|14739|14749|14748|14718|14717|131255
1638477600000|2021-12-02 20:40:00|14740|14737|14747|14745|14766|14764|14737|14734|161209
1638477900000|2021-12-02 20:45:00|14748|14746|14746|14743|14756|14754|14731|14729|170990
1638478200000|2021-12-02 20:50:00|14748|14744|14700|14698|14758|14750|14692|14690|262496
1638478500000|2021-12-02 20:55:00|14701|14699|14726|14713|14748|14746|14699|14698|615833
1638478800000|2021-12-02 21:00:00|14724|14715|14735|14701|14739|14715|14715|14685|110604
1638479100000|2021-12-02 21:05:00|14734|14703|14733|14711|14734|14720|14725|14701|17791
1638479400000|2021-12-02 21:10:00|14726|14713|14720|14715|14726|14722|14720|14711|36405
1638479700000|2021-12-02 21:15:00|14719||14719||14719||14719||594
1638480000000|2021-12-02 21:20:00|14718|14717|14725|14717|14725|14717|14718|14717|1743
1638480300000|2021-12-02 21:25:00|14733|14715|14739|14717|14739|14723|14733|14715|644
1638480600000|2021-12-02 21:30:00|14730|14715|14739|14715|14739|14728|14730|14715|19947
1638480900000|2021-12-02 21:35:00||14717||14717||14717||14717|1003
1638481200000|2021-12-02 21:40:00||14711||14720||14720||14711|2134
1638481500000|2021-12-02 21:45:00|14750|14730|14750|14730|14750|14730|14750|14730|1560
1638481800000|2021-12-02 21:50:00|14751|14731|14751|14740|14751|14743|14750|14730|908
1638482100000|2021-12-02 21:55:00|14758|14747|14777|14749|14777|14751|14758|14747|684
1638482400000|2021-12-02 22:00:00|14785|14747|14787|14749|14788|14751|14785|14747|613
1638482700000|2021-12-02 22:05:00|14788|14750|14787|14747|14788|14751|14784|14747|805
1638483000000|2021-12-02 22:10:00|14786||14787||14787||14786||350
1638483300000|2021-12-02 22:15:00|14784||14787||14787||14770||598
1638483600000|2021-12-02 22:20:00|14783|14749|14747|14740|14783|14749|14747|14740|768
1638483900000|2021-12-02 22:25:00|14783|14750|14774|14740|14784|14760|14742|14740|1043
1638484200000|2021-12-02 22:30:00||14750||14750||14750||14750|478
1638484500000|2021-12-02 22:35:00|14760||14775||14775||14760||404
1638484800000|2021-12-02 22:40:00|14777|14751|14777|14750|14777|14751|14777|14750|1163
1638485100000|2021-12-02 22:45:00|||||||||196
1638485400000|2021-12-02 22:50:00|14765||14765||14765||14765||228
1638485700000|2021-12-02 22:55:00|14776||14777||14777||14776||1132
1638486000000|2021-12-02 23:00:00|14784|14755|14784|14755|14784|14755|14784|14755|1597
1638486300000|2021-12-02 23:05:00|||||||||244
1638486600000|2021-12-02 23:10:00|14779|14758|14784|14755|14784|14758|14779|14755|339
1638486900000|2021-12-02 23:15:00|14770|14750|14762|14740|14770|14755|14750|14740|4836
1638487200000|2021-12-02 23:20:00|14740|14725|14745|14731|14762|14740|14740|14725|1624
1638487500000|2021-12-02 23:25:00|14743|14733|14740|14726|14745|14744|14740|14726|1019
1638487800000|2021-12-02 23:30:00|14726|14725|14740|14700|14740|14725|14722|14700|2480
1638488100000|2021-12-02 23:35:00|14738|14703|14720|14700|14738|14703|14720|14700|1739
1638488400000|2021-12-02 23:40:00|14719||14714||14719||14714||470
1638488700000|2021-12-02 23:45:00|14703|14688|14700|14688|14703|14688|14700|14688|2474
1638489000000|2021-12-02 23:50:00|14699|14685|14699|14688|14700|14688|14688|14685|1517
1638489300000|2021-12-02 23:55:00|14700|14685|14665|14651|14700|14685|14665|14626|2163
1638489600000|2021-12-03 00:00:00|14685|14652|14685|14620|14685|14652|14685|14620|453
1638489900000|2021-12-03 00:05:00|14684|14622|14670|14650|14685|14650|14670|14605|640
1638490200000|2021-12-03 00:10:00|14660|14611|14660|14612|14685|14622|14660|14608|904
1638490500000|2021-12-03 00:15:00|14685|14608|14685|14611|14685|14611|14685|14608|602
1638490800000|2021-12-03 00:20:00|14680|14615|14680|14616|14680|14625|14680|14615|170
1638491100000|2021-12-03 00:25:00||14618||14650||14650||14618|5
1638491400000|2021-12-03 00:30:00||14640||14660||14660||14640|142
1638491700000|2021-12-03 00:35:00|14685|14675|14685|14661|14685|14675|14685|14660|689
1638492000000|2021-12-03 00:40:00||14663||14661||14663||14661|59
1638492300000|2021-12-03 00:45:00|14680|14660|14685|14661|14685|14661|14675|14660|249
1638492600000|2021-12-03 00:50:00|14680|14660|14650|14630|14685|14660|14650|14618|655
1638492900000|2021-12-03 00:55:00|14685|14631|14685|14633|14685|14636|14650|14631|1282
1638522000000|2021-12-03 09:00:00|14820|14705|14750|14700|14828|14705|14750|14700|642
1638522300000|2021-12-03 09:05:00|14740|14702|14740|14700|14788|14715|14719|14700|616
1638522600000|2021-12-03 09:10:00|||||||||189
1638522900000|2021-12-03 09:15:00|14788||14740||14788||14740||45
1638523200000|2021-12-03 09:20:00|14788|14715|14760|14701|14788|14715|14750|14700|283
1638523500000|2021-12-03 09:25:00|14736|14700|14770|14710|14788|14710|14736|14700|260
1638523800000|2021-12-03 09:30:00|14788|14720|14768|14720|14788|14720|14758|14720|294
1638524100000|2021-12-03 09:35:00|14777||14770||14777||14765||92
1638524400000|2021-12-03 09:40:00|14769|14719|14770|14720|14777|14720|14749|14719|769
1638524700000|2021-12-03 09:45:00|14785||14770||14788||14770||11
1638525000000|2021-12-03 09:50:00|14780||14770||14780||14770||60
1638525300000|2021-12-03 09:55:00|14780||14770||14780||14768||98
1638525600000|2021-12-03 10:00:00||14740||14720||14740||14720|137
1638525900000|2021-12-03 10:05:00|14788|14745|14788|14730|14788|14745|14780|14720|183
1638526200000|2021-12-03 10:10:00|14787|14720|14788|14721|14788|14765|14762|14720|861
1638526500000|2021-12-03 10:15:00|14780|14720|14770|14710|14780|14721|14763|14701|222
1638526800000|2021-12-03 10:20:00|14754|14701|14760|14701|14788|14710|14751|14701|186
1638527100000|2021-12-03 10:25:00|14709|14702|14760|14702|14760|14703|14709|14702|457
1638527400000|2021-12-03 10:30:00||14711||14711||14711||14711|20
1638527700000|2021-12-03 10:35:00|14736|14702|14750|14700|14760|14706|14733|14700|269
1638528000000|2021-12-03 10:40:00|14760||14750||14760||14750||41
1638528300000|2021-12-03 10:45:00|||||||||43
1638528600000|2021-12-03 10:50:00|||||||||20
1638528900000|2021-12-03 10:55:00|14715|14689|14740|14685|14760|14690|14700|14670|632
1638529200000|2021-12-03 11:00:00|14760|14690|14750|14700|14760|14700|14750|14690|20
1638529500000|2021-12-03 11:05:00|14740|14701|14740|14700|14740|14701|14740|14700|30
1638529800000|2021-12-03 11:10:00|14732|14701|14740|14700|14740|14701|14732|14700|503
1638530100000|2021-12-03 11:15:00|14760|14701|14750|14700|14760|14701|14737|14700|281
1638530400000|2021-12-03 11:20:00|14725||14725||14725||14725||79
1638530700000|2021-12-03 11:25:00||14690||14690||14699||14690|52
1638531000000|2021-12-03 11:30:00||14700||14700||14700||14700|154
1638531300000|2021-12-03 11:35:00|||||||||60
1638531600000|2021-12-03 11:40:00|14720||14725||14725||14720||397
1638531900000|2021-12-03 11:45:00|||||||||173
1638532200000|2021-12-03 11:50:00||14702||14702||14702||14702|286
1638532500000|2021-12-03 11:55:00|||||||||136
1638532800000|2021-12-03 12:00:00|14720|14705|14750|14730|14760|14740|14720|14702|2361
1638533100000|2021-12-03 12:05:00||14736||14738||14740||14730|466
1638533400000|2021-12-03 12:10:00|14745|14730|14760|14730|14760|14740|14745|14730|811
1638533700000|2021-12-03 12:15:00|14759|14740|14740|14730|14760|14750|14740|14730|1909
1638534000000|2021-12-03 12:20:00|14738|14710|14733|14715|14740|14726|14729|14710|1341
1638534300000|2021-12-03 12:25:00|14732||14733||14733||14731||113
1638534600000|2021-12-03 12:30:00|14730|14710|14720|14700|14733|14722|14718|14700|1512
1638534900000|2021-12-03 12:35:00|14730|14720|14730|14700|14730|14720|14727|14700|3611
1638535200000|2021-12-03 12:40:00||14708||14704||14708||14700|245
1638535500000|2021-12-03 12:45:00|14728|14702|14730|14710|14740|14720|14728|14702|437
1638535800000|2021-12-03 12:50:00||14720||14720||14720||14720|163
1638536100000|2021-12-03 12:55:00|14728|14725|14730|14710|14730|14725|14720|14710|1081
1638536400000|2021-12-03 13:00:00|14749|14721|14749|14725|14749|14731|14726|14710|6769
1638536700000|2021-12-03 13:05:00|14745|14726|14749|14735|14749|14740|14745|14725|956
1638537000000|2021-12-03 13:10:00|14748|14725|14749|14733|14749|14740|14748|14700|977
1638537300000|2021-12-03 13:15:00||14737||14737||14737||14733|761
1638537600000|2021-12-03 13:20:00|14748|14740|14749|14740|14749|14740|14748|14740|794
1638537900000|2021-12-03 13:25:00|14750|14737|14760|14746|14760|14747|14750|14737|1394
1638538200000|2021-12-03 13:30:00|14777|14745|14794|14750|14795|14790|14777|14745|5244
1638538500000|2021-12-03 13:35:00|14795|14760|14794|14770|14795|14778|14781|14747|2431
1638538800000|2021-12-03 13:40:00|14790|14790|14730|14710|14790|14790|14730|14710|8292
1638539100000|2021-12-03 13:45:00|14750|14722|14748|14720|14790|14730|14720|14700|4823
1638539400000|2021-12-03 13:50:00|14743|14705|14731|14715|14743|14730|14720|14700|4330
1638539700000|2021-12-03 13:55:00|14748|14716|14748|14735|14748|14735|14748|14715|551
1638540000000|2021-12-03 14:00:00|14760|14737|14770|14755|14770|14755|14746|14735|3098
1638540300000|2021-12-03 14:05:00|14790|14756|14789|14755|14790|14780|14782|14755|2676
1638540600000|2021-12-03 14:10:00|14785|14770|14784|14770|14789|14770|14779|14770|1817
1638540900000|2021-12-03 14:15:00|14786|14785|14789|14780|14790|14785|14782|14765|3924
1638541200000|2021-12-03 14:20:00|14790|14786|14818|14793|14828|14807|14790|14770|7160
1638541500000|2021-12-03 14:25:00|14820|14805|14841|14770|14895|14884|14793|14770|16581
1638541800000|2021-12-03 14:30:00|14890|14778|14744|14742|14890|14820|14716|14710|460640
1638542100000|2021-12-03 14:35:00|14745|14743|14675|14671|14760|14754|14665|14660|179271
1638542400000|2021-12-03 14:40:00|14678|14672|14616|14613|14687|14682|14546|14540|415446
1638542700000|2021-12-03 14:45:00|14620|14614|14633|14630|14667|14658|14611|14607|126671
1638543000000|2021-12-03 14:50:00|14632|14631|14572|14567|14658|14652|14570|14565|86870
1638543300000|2021-12-03 14:55:00|14571|14565|14605|14601|14636|14632|14567|14563|66593
1638543600000|2021-12-03 15:00:00|14608|14602|14571|14567|14646|14638|14567|14565|117856
1638543900000|2021-12-03 15:05:00|14573|14569|14489|14484|14594|14589|14483|14478|207746
1638544200000|2021-12-03 15:10:00|14488|14483|14475|14473|14521|14516|14475|14472|137599
1638544500000|2021-12-03 15:15:00|14474|14472|14546|14544|14560|14556|14474|14469|111641
1638544800000|2021-12-03 15:20:00|14547|14545|14600|14598|14614|14610|14536|14535|131012
1638545100000|2021-12-03 15:25:00|14599|14599|14611|14607|14616|14614|14570|14567|88740
1638545400000|2021-12-03 15:30:00|14610|14606|14571|14566|14616|14613|14563|14561|101832
1638545700000|2021-12-03 15:35:00|14572|14567|14548|14545|14573|14571|14544|14540|90835
1638546000000|2021-12-03 15:40:00|14549|14546|14487|14484|14551|14550|14486|14484|128494
1638546300000|2021-12-03 15:45:00|14488|14485|14500|14497|14502|14501|14478|14475|90929
1638546600000|2021-12-03 15:50:00|14499|14496|14568|14563|14569|14567|14484|14481|109828
1638546900000|2021-12-03 15:55:00|14567|14564|14575|14571|14597|14594|14546|14541|80380
1638547200000|2021-12-03 16:00:00|14574|14569|14620|14617|14629|14626|14565|14560|114819
1638547500000|2021-12-03 16:05:00|14619|14616|14617|14613|14620|14617|14587|14582|107318
1638547800000|2021-12-03 16:10:00|14616|14612|14613|14609|14638|14633|14602|14599|101026
1638548100000|2021-12-03 16:15:00|14612|14607|14582|14578|14623|14618|14578|14575|89356
1638548400000|2021-12-03 16:20:00|14581|14579|14606|14602|14630|14627|14567|14566|83156
1638548700000|2021-12-03 16:25:00|14605|14601|14614|14611|14623|14619|14591|14587|76375
1638549000000|2021-12-03 16:30:00|14613|14609|14638|14634|14647|14645|14600|14597|77760
1638549300000|2021-12-03 16:35:00|14637|14635|14661|14658|14675|14673|14635|14631|99552
1638549600000|2021-12-03 16:40:00|14662|14659|14589|14586|14666|14663|14581|14580|94498
1638549900000|2021-12-03 16:45:00|14588|14585|14608|14604|14630|14626|14580|14578|74715
1638550200000|2021-12-03 16:50:00|14606|14603|14569|14566|14607|14603|14563|14561|68815
1638550500000|2021-12-03 16:55:00|14571|14567|14557|14553|14573|14570|14550|14547|74294
1638550800000|2021-12-03 17:00:00|14556|14554|14533|14531|14565|14561|14529|14526|89510
1638551100000|2021-12-03 17:05:00|14534|14530|14550|14547|14558|14556|14527|14525|67370
1638551400000|2021-12-03 17:10:00|14549|14548|14535|14533|14565|14564|14531|14530|65448
1638551700000|2021-12-03 17:15:00|14534|14531|14557|14553|14573|14570|14533|14531|62100
1638552000000|2021-12-03 17:20:00|14555|14554|14559|14556|14572|14569|14538|14536|52867
1638552300000|2021-12-03 17:25:00|14560|14557|14536|14534|14560|14557|14529|14527|61546
1638552600000|2021-12-03 17:30:00|14538|14535|14521|14519|14538|14535|14510|14508|80755
1638552900000|2021-12-03 17:35:00|14522|14517|14578|14575|14579|14576|14515|14512|72974
1638553200000|2021-12-03 17:40:00|14579|14576|14559|14556|14582|14580|14555|14552|109870
1638553500000|2021-12-03 17:45:00|14558|14557|14542|14538|14565|14563|14523|14519|53933
1638553800000|2021-12-03 17:50:00|14541|14537|14530|14526|14549|14547|14522|14520|70422
1638554100000|2021-12-03 17:55:00|14532|14528|14541|14538|14544|14541|14514|14512|64549
1638554400000|2021-12-03 18:00:00|14540|14536|14531|14528|14540|14536|14518|14515|42387
1638554700000|2021-12-03 18:05:00|14529|14527|14560|14558|14560|14559|14528|14526|79688
1638555000000|2021-12-03 18:10:00|14559|14557|14539|14536|14560|14558|14528|14525|49864
1638555300000|2021-12-03 18:15:00|14538|14537|14560|14556|14565|14563|14524|14523|56650
1638555600000|2021-12-03 18:20:00|14559|14557|14579|14578|14580|14579|14553|14551|52682
1638555900000|2021-12-03 18:25:00|14580|14577|14550|14547|14582|14579|14549|14547|45532
1638556200000|2021-12-03 18:30:00|14549|14548|14531|14529|14553|14552|14530|14526|71009
1638556500000|2021-12-03 18:35:00|14534|14530|14511|14509|14536|14534|14502|14501|50183
1638556800000|2021-12-03 18:40:00|14510|14510|14525|14522|14532|14530|14504|14503|56088
1638557100000|2021-12-03 18:45:00|14524|14520|14512|14510|14530|14529|14499|14498|88384
1638557400000|2021-12-03 18:50:00|14511|14509|14517|14514|14533|14529|14506|14504|48296
1638557700000|2021-12-03 18:55:00|14518|14515|14509|14506|14529|14526|14506|14505|40616
1638558000000|2021-12-03 19:00:00|14507|14505|14513|14510|14518|14516|14502|14500|49219
1638558300000|2021-12-03 19:05:00|14514|14511|14487|14485|14518|14516|14483|14481|74330
1638558600000|2021-12-03 19:10:00|14486|14484|14507|14505|14515|14512|14483|14481|45809
1638558900000|2021-12-03 19:15:00|14506|14504|14470|14467|14508|14505|14469|14466|66357
1638559200000|2021-12-03 19:20:00|14471|14468|14500|14496|14503|14498|14454|14451|87852
1638559500000|2021-12-03 19:25:00|14501|14495|14501|14498|14509|14506|14489|14487|68731
1638559800000|2021-12-03 19:30:00|14502|14499|14473|14470|14511|14508|14470|14469|51485
1638560100000|2021-12-03 19:35:00|14474|14471|14462|14459|14484|14480|14448|14446|65795
1638560400000|2021-12-03 19:40:00|14461|14460|14493|14489|14497|14494|14458|14455|46505
1638560700000|2021-12-03 19:45:00|14494|14490|14470|14467|14497|14495|14466|14463|118887
1638561000000|2021-12-03 19:50:00|14469|14465|14443|14440|14473|14470|14436|14432|170294
1638561300000|2021-12-03 19:55:00|14444|14441|14465|14462|14480|14478|14443|14440|73186
1638561600000|2021-12-03 20:00:00|14466|14463|14491|14488|14492|14489|14446|14443|64228
1638561900000|2021-12-03 20:05:00|14490|14487|14464|14461|14504|14501|14458|14457|99852
1638562200000|2021-12-03 20:10:00|14466|14462|14476|14473|14481|14478|14460|14458|68408
1638562500000|2021-12-03 20:15:00|14475|14469|14479|14476|14486|14485|14469|14467|52659
1638562800000|2021-12-03 20:20:00|14480|14475|14522|14520|14522|14520|14479|14475|80762
1638563100000|2021-12-03 20:25:00|14523|14521|14520|14518|14537|14535|14517|14514|81944
1638563400000|2021-12-03 20:30:00|14519|14519|14560|14558|14570|14567|14519|14518|81909
1638563700000|2021-12-03 20:35:00|14561|14559|14534|14532|14567|14563|14521|14518|77029
1638564000000|2021-12-03 20:40:00|14536|14533|14541|14539|14549|14547|14526|14525|97698
1638564300000|2021-12-03 20:45:00|14540|14538|14537|14533|14541|14539|14516|14514|141723
1638564600000|2021-12-03 20:50:00|14540|14534|14583|14580|14604|14601|14522|14518|255397
1638564900000|2021-12-03 20:55:00|14586|14581|14622|14619|14644|14642|14585|14581|466948
1638565200000|2021-12-03 21:00:00|14629|14613|14630|14625|14637|14625|14609|14530|314549
1638565500000|2021-12-03 21:05:00|14628|14621|14600|14592|14630|14621|14600|14530|3345
1638565800000|2021-12-03 21:10:00|14621|14595|14630|14597|14630|14602|14600|14595|8188
1638566100000|2021-12-03 21:15:00|14625|14598|14629|14598|14630|14598|14600|14598|1758
1638566400000|2021-12-03 21:20:00|14628|14610|14628|14598|14628|14610|14628|14598|2543
1638566700000|2021-12-03 21:25:00|14610|14599|14610|14598|14628|14610|14600|14598|830
1638567000000|2021-12-03 21:30:00|14619|14600|14619|14608|14619|14608|14617|14598|854
1638567300000|2021-12-03 21:35:00|14615|14609|14619|14610|14619|14613|14615|14600|737
1638567600000|2021-12-03 21:40:00|14617|14612|14619|14610|14619|14612|14615|14610|404
1638567900000|2021-12-03 21:45:00|14608|14618|14610|14600|14610|14618|14605|14600|920
1638568200000|2021-12-03 21:50:00|14605|14573|14622|14619|14622|14619|14600|14565|2949
1638568500000|2021-12-03 21:55:00|14627|14616|14605|14595|14627|14622|14600|14595|2390
1638781200000|2021-12-06 09:00:00|14730|14651|14770|14720|14800|14720|14730|14651|282
1638781500000|2021-12-06 09:05:00|14800|14730|14785|14736|14800|14741|14780|14720|416
1638781800000|2021-12-06 09:10:00|14750||14750||14750||14750||268
1638782100000|2021-12-06 09:15:00|14741|14727|14736|14700|14741|14727|14736|14691|533
1638782400000|2021-12-06 09:20:00|14730|14696|14720|14690|14730|14696|14720|14690|256
1638782700000|2021-12-06 09:25:00||14698||14698||14698||14698|88
1638783000000|2021-12-06 09:30:00|||||||||71
1638783300000|2021-12-06 09:35:00|14710|14700|14720|14698|14720|14700|14710|14698|286
1638783600000|2021-12-06 09:40:00|14719|14697|14720|14690|14720|14699|14700|14623|717
1638783900000|2021-12-06 09:45:00|14712|14680|14720|14670|14720|14692|14700|14650|269
1638784200000|2021-12-06 09:50:00|14714|14650|14720|14670|14720|14670|14714|14650|58
1638784500000|2021-12-06 09:55:00|14729|14620|14687|14676|14729|14676|14687|14620|150
1638784800000|2021-12-06 10:00:00|14710|14660|14690|14676|14710|14676|14686|14590|564
1638785100000|2021-12-06 10:05:00|14693|14650|14707|14670|14720|14690|14685|14650|691
1638785400000|2021-12-06 10:10:00|14690||14693||14708||14689||147
1638785700000|2021-12-06 10:15:00|14701|14650|14710|14640|14720|14689|14700|14613|752
1638786000000|2021-12-06 10:20:00|14708|14645|14693|14645|14710|14645|14693|14645|129
1638786300000|2021-12-06 10:25:00|14710|14666|14710|14656|14710|14671|14700|14640|123
1638786600000|2021-12-06 10:30:00|14681|14651|14690|14650|14710|14651|14675|14613|767
1638786900000|2021-12-06 10:35:00|14700|14651|14703|14683|14710|14683|14696|14651|190
1638787200000|2021-12-06 10:40:00|14710|14693|14710|14651|14710|14693|14693|14651|425
1638787500000|2021-12-06 10:45:00|14693||14710||14710||14693||98
1638787800000|2021-12-06 10:50:00|14701||14700||14710||14700||82
1638788100000|2021-12-06 10:55:00|14698||14700||14700||14688||152
1638788400000|2021-12-06 11:00:00|14669|14630|14689|14621|14690|14630|14669|14620|218
1638788700000|2021-12-06 11:05:00|14690|14640|14690|14637|14690|14650|14665|14621|254
1638789000000|2021-12-06 11:10:00|14662|14650|14652|14621|14690|14650|14651|14621|376
1638789300000|2021-12-06 11:15:00|14650|14644|14690|14632|14700|14644|14650|14621|1115
1638789600000|2021-12-06 11:20:00|14688|14631|14690|14632|14690|14632|14688|14631|24
1638789900000|2021-12-06 11:25:00|14687|14644|14690|14644|14690|14644|14687|14644|85
1638790200000|2021-12-06 11:30:00|14700|14659|14691|14650|14700|14659|14672|14644|364
1638790500000|2021-12-06 11:35:00|14690|14644|14690|14650|14691|14658|14690|14644|180
1638790800000|2021-12-06 11:40:00|14691|14660|14700|14650|14700|14660|14691|14650|177
1638791100000|2021-12-06 11:45:00|14710|14660|14696|14650|14720|14683|14696|14650|385
1638791400000|2021-12-06 11:50:00|14690||14690||14696||14690||106
1638791700000|2021-12-06 11:55:00|14696|14660|14696|14655|14696|14661|14660|14650|1432
1638792000000|2021-12-06 12:00:00|14700|14667|14675|14660|14720|14700|14660|14650|4567
1638792300000|2021-12-06 12:05:00|14672|14650|14699|14669|14700|14671|14661|14650|2144
1638792600000|2021-12-06 12:10:00|14690|14690|14699|14688|14699|14698|14690|14650|2298
1638792900000|2021-12-06 12:15:00|14700|14695|14720|14687|14720|14695|14700|14673|1716
1638793200000|2021-12-06 12:20:00|14715|14680|14720|14688|14720|14700|14711|14680|513
1638793500000|2021-12-06 12:25:00|14711|14683|14720|14684|14720|14700|14699|14670|689
1638793800000|2021-12-06 12:30:00|14697|14680|14700|14680|14720|14682|14696|14650|837
1638794100000|2021-12-06 12:35:00|14694|14671|14700|14695|14700|14695|14694|14651|649
1638794400000|2021-12-06 12:40:00|14720|14698|14701|14668|14720|14703|14701|14668|1609
1638794700000|2021-12-06 12:45:00|14696|14673|14691|14668|14696|14675|14687|14668|357
1638795000000|2021-12-06 12:50:00|14689|14661|14675|14652|14689|14664|14670|14650|679
1638795300000|2021-12-06 12:55:00|14670|14650|14660|14650|14670|14652|14654|14650|1441
1638795600000|2021-12-06 13:00:00|14677|14654|14675|14651|14690|14660|14675|14650|6464
1638795900000|2021-12-06 13:05:00|14667|14652|14670|14655|14675|14656|14658|14651|769
1638796200000|2021-12-06 13:10:00|14665|14651|14700|14651|14700|14670|14663|14651|3983
1638796500000|2021-12-06 13:15:00|14696|14655|14699|14680|14700|14680|14689|14651|1279
1638796800000|2021-12-06 13:20:00|14697|14684|14699|14680|14699|14689|14695|14680|1340
1638797100000|2021-12-06 13:25:00|14700|14685|14720|14701|14720|14705|14700|14685|2318
1638797400000|2021-12-06 13:30:00|14719|14699|14715|14700|14720|14710|14710|14680|2883
1638797700000|2021-12-06 13:35:00|14710|14706|14715|14700|14715|14710|14710|14700|1087
1638798000000|2021-12-06 13:40:00|14713|14706|14749|14730|14750|14730|14713|14706|6268
1638798300000|2021-12-06 13:45:00|14747|14720|14739|14730|14749|14735|14739|14720|755
1638798600000|2021-12-06 13:50:00|14749|14720|14749|14725|14749|14731|14742|14720|1403
1638798900000|2021-12-06 13:55:00||14726||14725||14726||14725|1595
1638799200000|2021-12-06 14:00:00|14743|14732|14749|14725|14749|14732|14743|14725|1135
1638799500000|2021-12-06 14:05:00|14736|14720|14736|14720|14736|14727|14726|14720|2564
1638799800000|2021-12-06 14:10:00|14731|14725|14780|14735|14780|14750|14725|14720|4832
1638800100000|2021-12-06 14:15:00|14748|14720|14780|14750|14780|14760|14748|14720|2779
1638800400000|2021-12-06 14:20:00|14770|14761|14780|14757|14780|14770|14766|14750|4914
1638800700000|2021-12-06 14:25:00|14800|14759|14818|14700|14841|14835|14733|14700|10210
1638801000000|2021-12-06 14:30:00|14835|14718|14748|14742|14835|14776|14721|14700|352263
1638801300000|2021-12-06 14:35:00|14747|14741|14707|14701|14753|14747|14670|14661|193373
1638801600000|2021-12-06 14:40:00|14706|14702|14751|14746|14782|14778|14682|14680|167881
1638801900000|2021-12-06 14:45:00|14752|14747|14833|14828|14846|14843|14734|14729|215248
1638802200000|2021-12-06 14:50:00|14832|14827|14837|14834|14893|14889|14823|14818|188143
1638802500000|2021-12-06 14:55:00|14838|14832|14833|14827|14840|14837|14800|14795|160080
1638802800000|2021-12-06 15:00:00|14832|14828|14886|14881|14886|14882|14825|14820|229228
1638803100000|2021-12-06 15:05:00|14888|14882|14917|14913|14918|14915|14825|14821|163375
1638803400000|2021-12-06 15:10:00|14916|14912|14970|14966|14971|14969|14898|14894|190092
1638803700000|2021-12-06 15:15:00|14969|14967|14971|14968|14990|14987|14964|14960|207437
1638804000000|2021-12-06 15:20:00|14970|14969|15012|15009|15023|15021|14969|14968|222353
1638804300000|2021-12-06 15:25:00|15010|15008|15058|15055|15077|15073|15004|15003|221749
1638804600000|2021-12-06 15:30:00|15059|15056|15018|15015|15065|15064|15010|15008|158997
1638804900000|2021-12-06 15:35:00|15017|15014|14993|14991|15021|15018|14972|14970|161100
1638805200000|2021-12-06 15:40:00|14994|14992|14961|14960|14999|14998|14951|14950|135295
1638805500000|2021-12-06 15:45:00|14962|14962|15013|15010|15024|15021|14962|14961|147827
1638805800000|2021-12-06 15:50:00|15014|15011|14973|14971|15017|15015|14956|14951|63926
1638806100000|2021-12-06 15:55:00|14976|14972|14978|14975|14991|14988|14965|14962|62752
1638806400000|2021-12-06 16:00:00|14979|14976|14926|14923|14983|14981|14924|14923|75738
1638806700000|2021-12-06 16:05:00|14927|14925|14953|14950|14967|14963|14927|14923|109925
1638807000000|2021-12-06 16:10:00|14956|14951|14954|14951|14985|14983|14933|14931|176312
1638807300000|2021-12-06 16:15:00|14953|14952|15023|15020|15027|15025|14950|14949|118711
1638807600000|2021-12-06 16:20:00|15022|15018|15027|15024|15036|15035|15002|15000|139983
1638807900000|2021-12-06 16:25:00|15026|15025|15039|15036|15048|15045|15007|15004|97644
1638808200000|2021-12-06 16:30:00|15040|15039|15047|15045|15062|15060|15017|15016|90071
1638808500000|2021-12-06 16:35:00|15050|15046|15035|15032|15058|15056|15022|15020|50544
1638808800000|2021-12-06 16:40:00|15036|15033|15028|15027|15040|15039|15016|15015|54578
1638809100000|2021-12-06 16:45:00|15027|15026|15003|15001|15028|15027|14992|14991|70711
1638809400000|2021-12-06 16:50:00|15004|15002|15016|15013|15016|15014|14993|14991|59399
1638809700000|2021-12-06 16:55:00|15015|15011|15021|15019|15028|15025|15006|15002|48832
1638810000000|2021-12-06 17:00:00|15023|15018|15010|15006|15025|15023|15003|15001|49859
1638810300000|2021-12-06 17:05:00|15009|15008|15006|15004|15021|15016|14999|14997|52288
1638810600000|2021-12-06 17:10:00|15005|15003|14978|14975|15009|15007|14978|14974|68248
1638810900000|2021-12-06 17:15:00|14980|14976|14995|14993|15004|15001|14977|14975|71649
1638811200000|2021-12-06 17:20:00|14994|14992|14983|14981|15000|14996|14980|14976|29251
1638811500000|2021-12-06 17:25:00|14984|14980|14981|14979|15004|15002|14981|14977|70653
1638811800000|2021-12-06 17:30:00|14982|14980|15017|15015|15018|15016|14978|14975|75475
1638812100000|2021-12-06 17:35:00|15018|15016|15015|15013|15026|15022|15001|14999|48974
1638812400000|2021-12-06 17:40:00|15014|15014|15021|15020|15031|15027|15008|15004|65186
1638812700000|2021-12-06 17:45:00|15022|15021|15023|15021|15035|15033|15022|15020|65673
1638813000000|2021-12-06 17:50:00|15024|15020|15026|15024|15037|15034|15014|15012|45555
1638813300000|2021-12-06 17:55:00|15027|15025|15043|15042|15045|15042|15022|15021|51436
1638813600000|2021-12-06 18:00:00|15044|15043|15051|15050|15059|15057|15038|15036|56140
1638813900000|2021-12-06 18:05:00|15052|15051|15054|15052|15054|15053|15035|15032|58086
1638814200000|2021-12-06 18:10:00|15053|15053|15055|15053|15063|15061|15049|15047|98508
1638814500000|2021-12-06 18:15:00|15056|15054|15053|15052|15061|15059|15038|15035|72288
1638814800000|2021-12-06 18:20:00|15052|15051|15025|15023|15053|15051|15014|15012|51954
1638815100000|2021-12-06 18:25:00|15026|15024|15034|15033|15038|15035|15025|15024|48156
1638815400000|2021-12-06 18:30:00|15035|15034|15033|15031|15043|15041|15028|15026|75460
1638815700000|2021-12-06 18:35:00|15032|15032|15035|15033|15051|15050|15024|15020|46732
1638816000000|2021-12-06 18:40:00|15036|15034|15032|15029|15049|15046|15027|15024|41539
1638816300000|2021-12-06 18:45:00|15031|15030|15051|15048|15054|15051|15023|15021|46174
1638816600000|2021-12-06 18:50:00|15052|15049|15051|15050|15055|15054|15038|15035|70959
1638816900000|2021-12-06 18:55:00|15050|15048|15041|15039|15054|15052|15030|15027|108906
1638817200000|2021-12-06 19:00:00|15040|15038|15046|15044|15049|15047|15033|15032|39284
1638817500000|2021-12-06 19:05:00|15045|15043|14989|14986|15046|15043|14987|14984|78683
1638817800000|2021-12-06 19:10:00|14988|14985|14985|14982|14998|14997|14982|14980|41417
1638818100000|2021-12-06 19:15:00|14984|14983|14995|14991|15009|15006|14982|14980|65551
1638818400000|2021-12-06 19:20:00|14994|14992|14983|14980|15000|14998|14978|14975|68780
1638818700000|2021-12-06 19:25:00|14982|14979|14982|14980|14991|14987|14974|14971|84092
1638819000000|2021-12-06 19:30:00|14983|14981|14979|14976|14999|14996|14978|14973|43605
1638819300000|2021-12-06 19:35:00|14980|14977|14970|14968|14984|14980|14966|14963|40484
1638819600000|2021-12-06 19:40:00|14969|14969|14950|14947|14977|14974|14946|14945|220434
1638819900000|2021-12-06 19:45:00|14952|14948|14960|14959|14962|14960|14944|14943|87304
1638820200000|2021-12-06 19:50:00|14961|14958|14962|14960|14964|14962|14945|14942|51674
1638820500000|2021-12-06 19:55:00|14961|14959|14952|14950|14965|14964|14947|14944|59190
1638820800000|2021-12-06 20:00:00|14951|14949|14972|14970|14992|14989|14950|14949|118821
1638821100000|2021-12-06 20:05:00|14971|14971|14991|14990|14994|14991|14967|14962|44516
1638821400000|2021-12-06 20:10:00|14990|14989|14990|14987|14997|14994|14974|14972|53223
1638821700000|2021-12-06 20:15:00|14989|14988|14998|14996|15010|15006|14988|14985|52229
1638822000000|2021-12-06 20:20:00|14997|14997|14990|14988|15003|15000|14987|14985|64395
1638822300000|2021-12-06 20:25:00|14991|14989|14992|14989|14993|14991|14973|14971|71033
1638822600000|2021-12-06 20:30:00|14991|14990|14978|14975|14999|14998|14968|14966|117110
1638822900000|2021-12-06 20:35:00|14977|14974|14984|14983|14986|14984|14965|14963|142079
1638823200000|2021-12-06 20:40:00|14983|14982|14993|14990|14995|14994|14973|14970|130070
1638823500000|2021-12-06 20:45:00|14992|14989|14989|14987|14993|14992|14965|14964|136615
1638823800000|2021-12-06 20:50:00|14988|14986|15002|15000|15006|15005|14967|14966|243887
1638824100000|2021-12-06 20:55:00|15001|14999|15037|15035|15045|15042|14994|14993|632881
1638824400000|2021-12-06 21:00:00|15042|15031|15035|15015|15050|15031|15026|15000|125665
1638824700000|2021-12-06 21:05:00|15025|15025|15038|15036|15050|15036|15025|15025|20126
1638825000000|2021-12-06 21:10:00|15050|15025|15038|15025|15050|15035|15038|15025|6434
1638825300000|2021-12-06 21:15:00|15050|15026|15050|15028|15050|15028|15038|15026|1200
1638825600000|2021-12-06 21:20:00|15047||15038||15050||15038||373
1638825900000|2021-12-06 21:25:00|15035||15037||15038||15030||1164
1638826200000|2021-12-06 21:30:00|15035|15037|15049|15037|15050|15037|15035|15037|527
1638826500000|2021-12-06 21:35:00|15048||15046||15048||15046||281
1638826800000|2021-12-06 21:40:00|15048|15038|15061|15048|15061|15049|15048|15038|1939
1638827100000|2021-12-06 21:45:00|15064|15040|15062|15056|15064|15056|15062|15040|8959
1638827400000|2021-12-06 21:50:00|15064|15060|15062|15040|15064|15060|15062|15040|728
1638827700000|2021-12-06 21:55:00|15059|15050|15059|15040|15059|15050|15053|15040|502
1638828000000|2021-12-06 22:00:00||15050||15051||15051||15050|166
1638828300000|2021-12-06 22:05:00|15062|15050|15062|15040|15062|15050|15062|15040|1125
1638828600000|2021-12-06 22:10:00|||||||||156
1638828900000|2021-12-06 22:15:00|||||||||388
1638829200000|2021-12-06 22:20:00|15059||15061||15062||15044||413
1638829500000|2021-12-06 22:25:00|||||||||220
1638829800000|2021-12-06 22:30:00|15060||15060||15060||15060||241
1638830100000|2021-12-06 22:35:00|||||||||103
1638830400000|2021-12-06 22:40:00|||||||||252
1638830700000|2021-12-06 22:45:00|15058||15060||15060||15058||268
1638831000000|2021-12-06 22:50:00|15054||15054||15054||15054||162
1638831300000|2021-12-06 22:55:00|15060|15045|15061|15040|15061|15045|15050|15040|626
1638831600000|2021-12-06 23:00:00|15062||15060||15062||15060||62
1638831900000|2021-12-06 23:05:00|15063|15063|15066|15040|15066|15063|15063|15040|1291
1638832200000|2021-12-06 23:10:00||15050||15040||15060||15040|1392
1638832500000|2021-12-06 23:15:00|||||||||320
1638832800000|2021-12-06 23:20:00|15065|15045|15065|15045|15065|15045|15065|15040|638
1638833100000|2021-12-06 23:25:00|||||||||75
1638833400000|2021-12-06 23:30:00|15066|15050|15064|15045|15068|15065|15064|15045|962
1638833700000|2021-12-06 23:35:00|15054|15040|15050|15040|15056|15047|15047|15040|663
1638834000000|2021-12-06 23:40:00|15053|15037|15053|15037|15053|15037|15045|15037|357
1638834300000|2021-12-06 23:45:00|15052|15036|15067|15053|15068|15053|15052|15036|355
1638834600000|2021-12-06 23:50:00|15068|15040|15068|15040|15068|15040|15059|15040|274
1638834900000|2021-12-06 23:55:00|15067||15067||15067||15067||1026
1638835200000|2021-12-07 00:00:00|15068|15039|15065|15035|15068|15039|15065|15035|145
1638835500000|2021-12-07 00:05:00|15064||15064||15065||15059||131
1638835800000|2021-12-07 00:10:00|15065|15032|15065|15032|15065|15032|15063|15032|158
1638836100000|2021-12-07 00:15:00||15035||15050||15050||15032|137
1638836400000|2021-12-07 00:20:00|15050|15032|15050|15035|15050|15035|15050|15032|885
1638836700000|2021-12-07 00:25:00|15049|15050|15050|15036|15059|15050|15049|15035|345
1638837000000|2021-12-07 00:30:00|||||||||58
1638837300000|2021-12-07 00:35:00|15049|15037|15049|15045|15049|15045|15049|15037|478
1638837600000|2021-12-07 00:40:00|15050||15064||15068||15050||646
1638837900000|2021-12-07 00:45:00|15063|15055|15068|15060|15068|15060|15063|15049|255
1638838200000|2021-12-07 00:50:00|15067|15055|15068|15062|15068|15062|15065|15049|632
1638838500000|2021-12-07 00:55:00|15062|15049|15060|15048|15062|15055|15060|15045|572
1638867600000|2021-12-07 09:00:00|15266|15120|15166|15123|15266|15161|15080|15070|3456
1638867900000|2021-12-07 09:05:00|15165|15128|15180|15167|15188|15179|15165|15123|882
1638868200000|2021-12-07 09:10:00|15188|15168|15188|15130|15190|15180|15188|15100|1906
1638868500000|2021-12-07 09:15:00|15190|15135|15190|15140|15190|15150|15188|15101|184
1638868800000|2021-12-07 09:20:00||15150||15150||15165||15140|192
1638869100000|2021-12-07 09:25:00|15196|15143|15250|15190|15266|15200|15196|15143|1160
1638869400000|2021-12-07 09:30:00|15277|15200|15202|15160|15288|15221|15202|15150|867
1638869700000|2021-12-07 09:35:00|15203|15150|15179|15153|15220|15162|15177|15150|647
1638870000000|2021-12-07 09:40:00|15163|15154|15200|15165|15210|15165|15163|15150|626
1638870300000|2021-12-07 09:45:00|15193|15180|15230|15189|15277|15189|15190|15180|161
1638870600000|2021-12-07 09:50:00|15229|15170|15230|15193|15260|15200|15229|15165|299
1638870900000|2021-12-07 09:55:00|15260|15189|15250|15200|15277|15218|15240|15189|735
1638871200000|2021-12-07 10:00:00|15277|15189|15256|15210|15288|15250|15250|15189|767
1638871500000|2021-12-07 10:05:00|15260|15202|15243|15190|15260|15211|15243|15189|228
1638871800000|2021-12-07 10:10:00|15260|15200|15288|15249|15288|15249|15243|15189|735
1638872100000|2021-12-07 10:15:00|15285||15288||15288||15285||133
1638872400000|2021-12-07 10:20:00|15283||15260||15288||15260||394
1638872700000|2021-12-07 10:25:00|15267|15236|15249|15180|15277|15249|15248|15170|1462
1638873000000|2021-12-07 10:30:00|15248|15189|15245|15190|15249|15194|15245|15170|132
1638873300000|2021-12-07 10:35:00|15239|15180|15242|15190|15249|15194|15239|15180|75
1638873600000|2021-12-07 10:40:00|15245|15194|15234|15190|15249|15194|15234|15189|134
1638873900000|2021-12-07 10:45:00|15218|15187|15230|15190|15234|15197|15212|15180|223
1638874200000|2021-12-07 10:50:00|15234|15194|15234|15228|15249|15228|15228|15190|940
1638874500000|2021-12-07 10:55:00|15249|15214|15238|15200|15249|15214|15238|15200|0
1638874800000|2021-12-07 11:00:00||15202||15208||15208||15200|0
1638875100000|2021-12-07 11:05:00||15202||15210||15210||15202|0
1638875400000|2021-12-07 11:10:00|15240|15211|15236|15210|15240|15212|15236|15210|0
1638875700000|2021-12-07 11:15:00|15238|15212|15238|15210|15238|15212|15238|15210|0
1638876000000|2021-12-07 11:20:00|15234|15215|15234|15212|15234|15215|15234|15210|55
1638876300000|2021-12-07 11:25:00|||||||||155
1638876600000|2021-12-07 11:30:00||15210||15210||15213||15210|186
1638876900000|2021-12-07 11:35:00|15228||15228||15228||15228||257
1638877200000|2021-12-07 11:40:00|15234|15218|15248|15210|15248|15230|15234|15210|2330
1638877500000|2021-12-07 11:45:00||15212||15210||15230||15210|432
1638877800000|2021-12-07 11:50:00|15245|15224|15225|15210|15248|15224|15225|15210|361
1638878100000|2021-12-07 11:55:00|15248|15221|15243|15226|15248|15226|15238|15210|450
1638878400000|2021-12-07 12:00:00|15240|15210|15210|15200|15240|15210|15210|15200|2482
1638878700000|2021-12-07 12:05:00|15205|15203|15225|15183|15225|15220|15200|15183|4988
1638879000000|2021-12-07 12:10:00|15223|15180|15220|15199|15225|15204|15183|15155|4482
1638879300000|2021-12-07 12:15:00||15200||15201||15201||15200|93
1638879600000|2021-12-07 12:20:00|15210|15200|15220|15200|15220|15216|15210|15200|2059
1638879900000|2021-12-07 12:25:00|15210|15210|15210|15200|15210|15210|15210|15200|947
1638880200000|2021-12-07 12:30:00|15220||15210||15220||15210||719
1638880500000|2021-12-07 12:35:00|15220|15210|15222|15206|15222|15210|15206|15199|1812
1638880800000|2021-12-07 12:40:00|15223|15210|15225|15210|15225|15210|15220|15210|619
1638881100000|2021-12-07 12:45:00|15224|15211|15225|15211|15225|15211|15224|15210|813
1638881400000|2021-12-07 12:50:00|15230|15226|15240|15230|15240|15230|15230|15226|1743
1638881700000|2021-12-07 12:55:00|15248|15235|15248|15239|15248|15245|15248|15230|3116
1638882000000|2021-12-07 13:00:00|15247|15240|15240|15227|15249|15248|15240|15227|24173
1638882300000|2021-12-07 13:05:00|15249|15233|15240|15233|15249|15233|15240|15233|1044
1638882600000|2021-12-07 13:10:00|15249|15235|15275|15239|15277|15250|15249|15232|2451
1638882900000|2021-12-07 13:15:00|15265|15247|15258|15241|15265|15252|15258|15239|1051
1638883200000|2021-12-07 13:20:00|15255|15249|15262|15249|15267|15249|15254|15245|2957
1638883500000|2021-12-07 13:25:00|15265|15246|15275|15254|15275|15265|15265|15245|1606
1638883800000|2021-12-07 13:30:00|15272|15266|15285|15270|15285|15270|15262|15254|3136
1638884100000|2021-12-07 13:35:00|15288|15271|15285|15270|15288|15285|15280|15270|2853
1638884400000|2021-12-07 13:40:00|15284|15275|15278|15276|15284|15276|15278|15275|2064
1638884700000|2021-12-07 13:45:00|15280|15275|15275|15266|15280|15277|15266|15260|2157
1638885000000|2021-12-07 13:50:00|15272|15270|15275|15260|15275|15270|15269|15260|1968
1638885300000|2021-12-07 13:55:00|15270|15265|15260|15254|15275|15265|15260|15254|3488
1638885600000|2021-12-07 14:00:00|15257|15257|15275|15257|15275|15266|15257|15254|2088
1638885900000|2021-12-07 14:05:00|15270|15254|15275|15255|15275|15265|15257|15254|2787
1638886200000|2021-12-07 14:10:00|15270|15260|15260|15251|15275|15260|15253|15250|2711
1638886500000|2021-12-07 14:15:00|15258|15250|15260|15241|15260|15251|15250|15241|2133
1638886800000|2021-12-07 14:20:00|15250|15238|15260|15220|15260|15238|15230|15205|4542
1638887100000|2021-12-07 14:25:00|15259|15230|15222|15165|15300|15295|15176|15165|21218
1638887400000|2021-12-07 14:30:00|15258|15180|15168|15164|15277|15273|15150|15141|578392
1638887700000|2021-12-07 14:35:00|15167|15165|15163|15158|15248|15246|15140|15137|212178
1638888000000|2021-12-07 14:40:00|15165|15157|15197|15193|15212|15206|15153|15152|144293
1638888300000|2021-12-07 14:45:00|15199|15195|15185|15181|15203|15201|15151|15149|129049
1638888600000|2021-12-07 14:50:00|15187|15182|15196|15194|15214|15213|15162|15160|148663
1638888900000|2021-12-07 14:55:00|15198|15195|15228|15225|15229|15228|15194|15193|134666
1638889200000|2021-12-07 15:00:00|15229|15227|15216|15211|15237|15234|15183|15181|123256
1638889500000|2021-12-07 15:05:00|15215|15212|15129|15126|15216|15212|15113|15110|160679
1638889800000|2021-12-07 15:10:00|15131|15128|15142|15140|15150|15148|15120|15118|113546
1638890100000|2021-12-07 15:15:00|15143|15141|15085|15082|15147|15145|15071|15070|136794
1638890400000|2021-12-07 15:20:00|15084|15083|15088|15085|15100|15099|15051|15050|134495
1638890700000|2021-12-07 15:25:00|15090|15086|15104|15102|15123|15120|15088|15085|105466
1638891000000|2021-12-07 15:30:00|15105|15103|15156|15155|15157|15156|15099|15098|94300
1638891300000|2021-12-07 15:35:00|15155|15154|15141|15139|15172|15171|15124|15122|132516
1638891600000|2021-12-07 15:40:00|15140|15136|15130|15127|15141|15139|15117|15116|78351
1638891900000|2021-12-07 15:45:00|15131|15128|15096|15094|15132|15130|15094|15092|113198
1638892200000|2021-12-07 15:50:00|15097|15095|15112|15109|15122|15119|15094|15092|74987
1638892500000|2021-12-07 15:55:00|15113|15110|15121|15118|15121|15119|15103|15101|100408
1638892800000|2021-12-07 16:00:00|15122|15119|15114|15112|15132|15130|15105|15102|76363
1638893100000|2021-12-07 16:05:00|15113|15111|15090|15088|15117|15115|15080|15077|101461
1638893400000|2021-12-07 16:10:00|15089|15087|15051|15048|15089|15087|15044|15042|106248
1638893700000|2021-12-07 16:15:00|15052|15049|15033|15030|15055|15052|15024|15022|111411
1638894000000|2021-12-07 16:20:00|15034|15031|15036|15034|15039|15038|15018|15016|111901
1638894300000|2021-12-07 16:25:00|15035|15035|15038|15035|15050|15046|15028|15026|113268
1638894600000|2021-12-07 16:30:00|15037|15036|15064|15062|15071|15069|15034|15032|179079
1638894900000|2021-12-07 16:35:00|15063|15061|15061|15058|15088|15085|15058|15055|75716
1638895200000|2021-12-07 16:40:00|15060|15057|15051|15050|15064|15062|15050|15048|75734
1638895500000|2021-12-07 16:45:00|15052|15049|15046|15044|15065|15062|15041|15040|81446
1638895800000|2021-12-07 16:50:00|15047|15045|15052|15050|15062|15058|15042|15040|54571
1638896100000|2021-12-07 16:55:00|15053|15051|15014|15012|15056|15053|15013|15011|76731
1638896400000|2021-12-07 17:00:00|15013|15013|15023|15020|15034|15030|15012|15011|60843
1638896700000|2021-12-07 17:05:00|15022|15021|15038|15036|15040|15037|15020|15017|75129
1638897000000|2021-12-07 17:10:00|15040|15037|15042|15039|15057|15055|15039|15036|62676
1638897300000|2021-12-07 17:15:00|15041|15040|15024|15020|15045|15044|15019|15017|60935
1638897600000|2021-12-07 17:20:00|15023|15021|15067|15065|15069|15066|15022|15020|73257
1638897900000|2021-12-07 17:25:00|15068|15066|15063|15060|15080|15079|15062|15058|87232
1638898200000|2021-12-07 17:30:00|15062|15061|15053|15051|15067|15064|15052|15050|50217
1638898500000|2021-12-07 17:35:00|15052|15052|15052|15051|15068|15066|15049|15047|50447
1638898800000|2021-12-07 17:40:00|15051|15050|15044|15042|15055|15053|15036|15033|78961
1638899100000|2021-12-07 17:45:00|15043|15041|15057|15055|15068|15065|15032|15030|82025
1638899400000|2021-12-07 17:50:00|15056|15056|15064|15063|15073|15070|15056|15056|40358
1638899700000|2021-12-07 17:55:00|15065|15062|15065|15063|15068|15066|15052|15050|51349
1638900000000|2021-12-07 18:00:00|15064|15062|15028|15025|15065|15062|15026|15024|81150
1638900300000|2021-12-07 18:05:00|15027|15027|15004|15001|15034|15033|15001|15000|115416
1638900600000|2021-12-07 18:10:00|15003|15002|14985|14982|15003|15003|14973|14971|165833
1638900900000|2021-12-07 18:15:00|14986|14983|15033|15031|15034|15031|14986|14983|51509
1638901200000|2021-12-07 18:20:00|15032|15030|15028|15027|15038|15037|15023|15020|37863
1638901500000|2021-12-07 18:25:00|15029|15028|15038|15036|15039|15037|15014|15012|59764
1638901800000|2021-12-07 18:30:00|15039|15037|15044|15042|15054|15053|15039|15036|38376
1638902100000|2021-12-07 18:35:00|15043|15043|15040|15038|15059|15055|15039|15037|36161
1638902400000|2021-12-07 18:40:00|15041|15037|15056|15053|15059|15057|15038|15036|31413
1638902700000|2021-12-07 18:45:00|15057|15054|15051|15047|15059|15057|15046|15044|25718
1638903000000|2021-12-07 18:50:00|15050|15048|15055|15053|15067|15064|15050|15047|39760
1638903300000|2021-12-07 18:55:00|15054|15052|15045|15042|15058|15056|15038|15036|32663
1638903600000|2021-12-07 19:00:00|15044|15041|15049|15048|15052|15050|15028|15026|101441
1638903900000|2021-12-07 19:05:00|15048|15047|15059|15058|15060|15058|15045|15043|63989
1638904200000|2021-12-07 19:10:00|15061|15059|15075|15073|15075|15073|15049|15047|61860
1638904500000|2021-12-07 19:15:00|15074|15074|15089|15087|15091|15089|15065|15064|151418
1638904800000|2021-12-07 19:20:00|15088|15086|15101|15099|15107|15104|15086|15084|146280
1638905100000|2021-12-07 19:25:00|15100|15098|15100|15097|15120|15118|15096|15095|74193
1638905400000|2021-12-07 19:30:00|15099|15098|15100|15098|15106|15103|15094|15093|52704
1638905700000|2021-12-07 19:35:00|15099|15099|15105|15103|15106|15104|15095|15093|77412
1638906000000|2021-12-07 19:40:00|15106|15104|15102|15099|15117|15113|15085|15081|172863
1638906300000|2021-12-07 19:45:00|15103|15100|15104|15102|15110|15109|15098|15097|48696
1638906600000|2021-12-07 19:50:00|15106|15103|15111|15109|15115|15114|15102|15101|33216
1638906900000|2021-12-07 19:55:00|15110|15108|15100|15097|15111|15109|15096|15095|77432
1638907200000|2021-12-07 20:00:00|15099|15098|15100|15098|15109|15106|15094|15093|70040
1638907500000|2021-12-07 20:05:00|15099|15097|15097|15094|15104|15103|15089|15088|94399
1638907800000|2021-12-07 20:10:00|15096|15095|15094|15092|15100|15099|15088|15086|123077
1638908100000|2021-12-07 20:15:00|15095|15093|15103|15100|15105|15104|15092|15091|79643
1638908400000|2021-12-07 20:20:00|15102|15101|15093|15092|15105|15104|15093|15091|100829
1638908700000|2021-12-07 20:25:00|15094|15093|15084|15083|15100|15098|15065|15062|334658
1638909000000|2021-12-07 20:30:00|15085|15084|15096|15094|15100|15098|15080|15077|382372
1638909300000|2021-12-07 20:35:00|15095|15093|15102|15101|15102|15101|15086|15083|255868
1638909600000|2021-12-07 20:40:00|15103|15102|15096|15093|15111|15110|15092|15091|179540
1638909900000|2021-12-07 20:45:00|15095|15092|15060|15058|15100|15098|15059|15058|130820
1638910200000|2021-12-07 20:50:00|15057|15057|15057|15056|15063|15061|15020|15018|158784
1638910500000|2021-12-07 20:55:00|15056|15054|15083|15081|15092|15090|15047|15045|337854
1638910800000|2021-12-07 21:00:00|15091|15076|15100|15054|15127|15076|15066|15033|92773
1638911100000|2021-12-07 21:05:00|15085|15056|15094|15080|15095|15080|15080|15056|2554
1638911400000|2021-12-07 21:10:00|15085|15070|15095|15072|15095|15074|15081|15070|4108
1638911700000|2021-12-07 21:15:00|15090|15074|15095|15081|15095|15081|15090|15074|717
1638912000000|2021-12-07 21:20:00||15080||15086||15086||15077|1533
1638912300000|2021-12-07 21:25:00|15098|15090|15120|15086|15120|15099|15098|15086|1981
1638912600000|2021-12-07 21:30:00|15118|15087|15118|15087|15118|15087|15118|15087|154
1638912900000|2021-12-07 21:35:00|||||||||278
1638913200000|2021-12-07 21:40:00||15090||15100||15100||15090|580
1638913500000|2021-12-07 21:45:00|15115||15117||15118||15115||463
1638913800000|2021-12-07 21:50:00|||||||||177
1638914100000|2021-12-07 21:55:00|15115||15117||15117||15115||574
1638914400000|2021-12-07 22:00:00|15116||15116||15116||15116||444
1638914700000|2021-12-07 22:05:00|15110|15090|15108|15090|15116|15090|15108|15090|788
1638915000000|2021-12-07 22:10:00|15116|15095|15101|15100|15116|15100|15093|15090|603
1638915300000|2021-12-07 22:15:00|15115|15090|15115|15096|15115|15096|15115|15090|373
1638915600000|2021-12-07 22:20:00|15110|15090|15100|15091|15110|15091|15100|15090|698
1638915900000|2021-12-07 22:25:00|15110|15095|15110|15091|15110|15095|15110|15091|511
1638916200000|2021-12-07 22:30:00|15100||15105||15105||15100||140
1638916500000|2021-12-07 22:35:00|15110|15095|15110|15090|15110|15095|15102|15090|1082
1638916800000|2021-12-07 22:40:00||15091||15091||15091||15091|138
1638917100000|2021-12-07 22:45:00|15105||15109||15110||15105||246
1638917400000|2021-12-07 22:50:00|15108|15100|15108|15091|15108|15100|15107|15091|867
1638917700000|2021-12-07 22:55:00|||||||||317
1638918000000|2021-12-07 23:00:00|||||||||69
1638918300000|2021-12-07 23:05:00|15106||15106||15106||15106||116
1638918600000|2021-12-07 23:10:00|15103||15103||15103||15103||35
1638918900000|2021-12-07 23:15:00|15100||15098||15103||15098||39
1638919200000|2021-12-07 23:20:00|||||||||213
1638919500000|2021-12-07 23:25:00|||||||||164
1638919800000|2021-12-07 23:30:00|15090|15090|15088|15086|15090|15090|15088|15086|854
1638920100000|2021-12-07 23:35:00|15090||15090||15090||15090||1106
1638920400000|2021-12-07 23:40:00|15100|15085|15100|15088|15100|15088|15100|15085|198
1638920700000|2021-12-07 23:45:00|15105|15085|15105|15085|15105|15085|15105|15085|160
1638921000000|2021-12-07 23:50:00|15109|15090|15109|15085|15109|15097|15109|15085|265
1638921300000|2021-12-07 23:55:00|15105|15100|15108|15086|15109|15100|15105|15085|540
1638921600000|2021-12-08 00:00:00|15105|15087|15099|15086|15105|15088|15099|15086|410
1638921900000|2021-12-08 00:05:00||15090||15090||15095||15090|495
1638922200000|2021-12-08 00:10:00|15086|15086|15086|15085|15086|15086|15086|15085|373
1638922500000|2021-12-08 00:15:00||15081||15071||15081||15071|565
1638922800000|2021-12-08 00:20:00|15081|15080|15081|15072|15081|15081|15081|15071|738
1638923100000|2021-12-08 00:25:00|15086|15075|15090|15075|15090|15080|15086|15072|176
1638923400000|2021-12-08 00:30:00||15080||15082||15082||15080|407
1638923700000|2021-12-08 00:35:00||15085||15082||15085||15082|1842
1638924000000|2021-12-08 00:40:00||15085||15082||15088||15082|58
1638924300000|2021-12-08 00:45:00|15086|15085|15089|15085|15090|15086|15086|15085|704
1638924600000|2021-12-08 00:50:00|15090|15086|15087|15085|15090|15086|15087|15085|3115
1638924900000|2021-12-08 00:55:00|15090|15087|15115|15090|15115|15090|15090|15087|4143
1638954000000|2021-12-08 09:00:00|15186|15070|15180|15115|15186|15143|15143|15000|381
1638954300000|2021-12-08 09:05:00|15179||15170||15180||15170||30
1638954600000|2021-12-08 09:10:00||15121||15115||15121||15115|107
1638954900000|2021-12-08 09:15:00|15169||15145||15170||15145||121
1638955200000|2021-12-08 09:20:00|15160|15122|15135|15115|15179|15130|15130|15115|877
1638955500000|2021-12-08 09:25:00|||||||||9
1638955800000|2021-12-08 09:30:00|||||||||82
1638956100000|2021-12-08 09:35:00|||||||||14
1638956400000|2021-12-08 09:40:00||15120||15120||15120||15120|44
1638956700000|2021-12-08 09:45:00|15130|15117|15130|15115|15130|15117|15130|15115|167
1638957000000|2021-12-08 09:50:00|||||||||157
1638957300000|2021-12-08 09:55:00|||||||||357
1638957600000|2021-12-08 10:00:00|||||||||13
1638957900000|2021-12-08 10:05:00|15129||15129||15129||15129||19
1638958200000|2021-12-08 10:10:00|||||||||25
1638958500000|2021-12-08 10:15:00|||||||||44
1638958800000|2021-12-08 10:20:00|||||||||160
1638959100000|2021-12-08 10:25:00|||||||||52
1638959400000|2021-12-08 10:30:00||15100||15100||15100||15100|235
1638959700000|2021-12-08 10:35:00|15126|15099|15095|15060|15126|15099|15095|15000|744
1638960000000|2021-12-08 10:40:00|15081|15000|15070|15030|15081|15050|15070|15000|172
1638960300000|2021-12-08 10:45:00|15063|15035|15063|15020|15063|15038|15063|15000|558
1638960600000|2021-12-08 10:50:00||15023||15020||15026||15020|51
1638960900000|2021-12-08 10:55:00||15000||15020||15020||15000|21
1638961200000|2021-12-08 11:00:00||15021||15010||15021||15000|215
1638961500000|2021-12-08 11:05:00|15056|15000|15041|15000|15056|15000|15041|15000|296
1638961800000|2021-12-08 11:10:00|15040|15016|15060|15015|15060|15016|15040|15000|469
1638962100000|2021-12-08 11:15:00|15080|15040|15068|15020|15080|15040|15058|15015|364
1638962400000|2021-12-08 11:20:00||15015||15010||15020||15000|56
1638962700000|2021-12-08 11:25:00|15067|15031|15067|15041|15067|15041|15067|15000|52
1638963000000|2021-12-08 11:30:00|||||||||70
1638963300000|2021-12-08 11:35:00||15045||15041||15057||15041|314
1638963600000|2021-12-08 11:40:00|15068|15050|15068|15041|15068|15061|15068|15041|592
1638963900000|2021-12-08 11:45:00|15090|15054|15204|15150|15270|15190|15090|15041|2649
1638964200000|2021-12-08 11:50:00|15199|15160|15209|15160|15270|15200|15140|15050|7718
1638964500000|2021-12-08 11:55:00|15220|15209|15208|15150|15270|15210|15208|15050|5438
1638964800000|2021-12-08 12:00:00|15200|15130|15208|15168|15208|15200|15145|15100|7210
1638965100000|2021-12-08 12:05:00|15207|15170|15202|15168|15208|15170|15168|15150|2148
1638965400000|2021-12-08 12:10:00|15200|15175|15200|15160|15202|15175|15168|15160|1509
1638965700000|2021-12-08 12:15:00|15190|15157|15190|15147|15190|15158|15159|15147|878
1638966000000|2021-12-08 12:20:00|15188|15168|15188|15153|15189|15188|15188|15145|1598
1638966300000|2021-12-08 12:25:00||15160||15153||15174||15153|379
1638966600000|2021-12-08 12:30:00||15170||15170||15174||15170|170
1638966900000|2021-12-08 12:35:00|15186|15155|15188|15153|15188|15180|15168|15153|778
1638967200000|2021-12-08 12:40:00|15180|15165|15180|15155|15180|15165|15160|15153|1451
1638967500000|2021-12-08 12:45:00|15165|15153|15135|15115|15180|15165|15135|15100|2019
1638967800000|2021-12-08 12:50:00|15147|15125|15147|15125|15147|15125|15147|15125|993
1638968100000|2021-12-08 12:55:00|15170|15128|15189|15155|15189|15155|15150|15125|350
1638968400000|2021-12-08 13:00:00|15186|15160|15189|15155|15189|15160|15186|15155|9399
1638968700000|2021-12-08 13:05:00|15188|15160|15189|15155|15189|15181|15186|15155|830
1638969000000|2021-12-08 13:10:00|15182|15162|15182|15155|15182|15162|15182|15155|165
1638969300000|2021-12-08 13:15:00|15175||15175||15175||15175||304
1638969600000|2021-12-08 13:20:00|15181|15167|15179|15140|15181|15167|15174|15125|2986
1638969900000|2021-12-08 13:25:00|15174|15160|15179|15160|15179|15160|15174|15160|1020
1638970200000|2021-12-08 13:30:00|15174||15174||15174||15174||238
1638970500000|2021-12-08 13:35:00|15170|15167|15174|15160|15174|15170|15170|15160|1293
1638970800000|2021-12-08 13:40:00|15170|15170|15173|15160|15174|15170|15165|15160|2467
1638971100000|2021-12-08 13:45:00|15170|15159|15155|15144|15173|15159|15155|15144|3022
1638971400000|2021-12-08 13:50:00|15162|15151|15169|15150|15169|15162|15162|15144|1782
1638971700000|2021-12-08 13:55:00|15160|15140|15160|15140|15169|15140|15155|15140|2158
1638972000000|2021-12-08 14:00:00|15148|15125|15144|15110|15160|15150|15144|15100|960
1638972300000|2021-12-08 14:05:00|15156|15125|15125|15100|15156|15142|15123|15100|1384
1638972600000|2021-12-08 14:10:00|15120|15110|15125|15110|15125|15112|15113|15108|1938
1638972900000|2021-12-08 14:15:00|15120|15115|15110|15100|15120|15115|15108|15100|5732
1638973200000|2021-12-08 14:20:00|15108|15090|15144|15100|15144|15100|15105|15090|2904
1638973500000|2021-12-08 14:25:00|15140|15110|15169|15090|15175|15160|15103|15090|2907
1638973800000|2021-12-08 14:30:00|15091|15100|15164|15156|15180|15173|15059|15050|283234
1638974100000|2021-12-08 14:35:00|15163|15157|15202|15196|15207|15203|15137|15130|139875
1638974400000|2021-12-08 14:40:00|15201|15197|15201|15195|15298|15294|15189|15183|215077
1638974700000|2021-12-08 14:45:00|15200|15196|15212|15209|15221|15217|15169|15166|120406
1638975000000|2021-12-08 14:50:00|15211|15206|15247|15244|15288|15284|15208|15203|130138
1638975300000|2021-12-08 14:55:00|15246|15242|15280|15275|15293|15290|15224|15220|130929
1638975600000|2021-12-08 15:00:00|15279|15274|15236|15232|15298|15294|15232|15228|122868
1638975900000|2021-12-08 15:05:00|15235|15231|15221|15218|15246|15242|15213|15209|64993
1638976200000|2021-12-08 15:10:00|15222|15219|15236|15233|15269|15265|15222|15219|152124
1638976500000|2021-12-08 15:15:00|15239|15234|15260|15256|15285|15283|15234|15232|103400
1638976800000|2021-12-08 15:20:00|15263|15257|15270|15266|15289|15288|15261|15257|103426
1638977100000|2021-12-08 15:25:00|15269|15264|15256|15253|15270|15269|15241|15240|141966
1638977400000|2021-12-08 15:30:00|15258|15254|15263|15260|15287|15284|15251|15248|141212
1638977700000|2021-12-08 15:35:00|15264|15261|15258|15255|15280|15279|15254|15253|73076
1638978000000|2021-12-08 15:40:00|15259|15256|15210|15207|15262|15260|15205|15202|139889
1638978300000|2021-12-08 15:45:00|15209|15206|15189|15187|15222|15219|15170|15168|83287
1638978600000|2021-12-08 15:50:00|15190|15188|15199|15197|15200|15199|15182|15179|52737
1638978900000|2021-12-08 15:55:00|15200|15198|15199|15194|15218|15216|15193|15191|49103
1638979200000|2021-12-08 16:00:00|15198|15195|15190|15187|15204|15202|15174|15170|50340
1638979500000|2021-12-08 16:05:00|15191|15188|15213|15211|15215|15212|15188|15185|53060
1638979800000|2021-12-08 16:10:00|15212|15212|15236|15234|15247|15243|15212|15212|108881
1638980100000|2021-12-08 16:15:00|15238|15235|15222|15220|15239|15237|15217|15214|69091
1638980400000|2021-12-08 16:20:00|15221|15221|15206|15204|15223|15222|15202|15200|39072
1638980700000|2021-12-08 16:25:00|15205|15203|15200|15198|15211|15210|15196|15193|44384
1638981000000|2021-12-08 16:30:00|15199|15196|15206|15204|15216|15214|15196|15195|54017
1638981300000|2021-12-08 16:35:00|15208|15205|15234|15233|15238|15237|15205|15204|63074
1638981600000|2021-12-08 16:40:00|15235|15234|15231|15228|15238|15237|15219|15218|58760
1638981900000|2021-12-08 16:45:00|15230|15229|15249|15246|15253|15251|15228|15226|46925
1638982200000|2021-12-08 16:50:00|15248|15247|15246|15244|15255|15253|15233|15231|62723
1638982500000|2021-12-08 16:55:00|15247|15245|15241|15238|15252|15250|15237|15234|49329
1638982800000|2021-12-08 17:00:00|15240|15237|15254|15252|15255|15253|15233|15231|58681
1638983100000|2021-12-08 17:05:00|15255|15253|15260|15258|15275|15273|15249|15248|79096
1638983400000|2021-12-08 17:10:00|15261|15259|15260|15258|15271|15270|15257|15256|34357
1638983700000|2021-12-08 17:15:00|15259|15256|15238|15236|15289|15287|15237|15235|191110
1638984000000|2021-12-08 17:20:00|15239|15237|15218|15215|15245|15242|15208|15205|69669
1638984300000|2021-12-08 17:25:00|15217|15216|15272|15270|15282|15280|15215|15212|396018
1638984600000|2021-12-08 17:30:00|15271|15269|15253|15250|15290|15288|15251|15250|491534
1638984900000|2021-12-08 17:35:00|15252|15251|15279|15278|15282|15279|15252|15251|118971
1638985200000|2021-12-08 17:40:00|15280|15277|15308|15306|15317|15316|15276|15272|149295
1638985500000|2021-12-08 17:45:00|15307|15307|15323|15320|15327|15325|15303|15301|69891
1638985800000|2021-12-08 17:50:00|15322|15319|15335|15333|15340|15338|15310|15308|87648
1638986100000|2021-12-08 17:55:00|15337|15334|15313|15311|15340|15338|15312|15310|90970
1638986400000|2021-12-08 18:00:00|15314|15312|15320|15318|15330|15327|15311|15308|40058
1638986700000|2021-12-08 18:05:00|15319|15317|15330|15327|15335|15333|15316|15313|49347
1638987000000|2021-12-08 18:10:00|15331|15328|15331|15330|15335|15332|15318|15316|129181
1638987300000|2021-12-08 18:15:00|15332|15331|15351|15349|15354|15352|15332|15330|91826
1638987600000|2021-12-08 18:20:00|15350|15348|15340|15339|15350|15348|15334|15331|49475
1638987900000|2021-12-08 18:25:00|15341|15340|15345|15343|15353|15352|15340|15338|56022
1638988200000|2021-12-08 18:30:00|15344|15342|15331|15329|15344|15342|15321|15320|54439
1638988500000|2021-12-08 18:35:00|15330|15328|15345|15343|15346|15345|15328|15325|36388
1638988800000|2021-12-08 18:40:00|15344|15342|15347|15346|15353|15352|15340|15339|55420
1638989100000|2021-12-08 18:45:00|15348|15345|15360|15357|15360|15358|15340|15338|101113
1638989400000|2021-12-08 18:50:00|15359|15358|15341|15340|15364|15363|15340|15337|58004
1638989700000|2021-12-08 18:55:00|15343|15339|15325|15323|15343|15342|15323|15321|50199
1638990000000|2021-12-08 19:00:00|15324|15322|15335|15334|15339|15337|15322|15320|58305
1638990300000|2021-12-08 19:05:00|15336|15335|15343|15341|15344|15341|15315|15312|73212
1638990600000|2021-12-08 19:10:00|15344|15340|15332|15331|15354|15352|15331|15330|79933
1638990900000|2021-12-08 19:15:00|15333|15332|15351|15348|15358|15356|15333|15331|69230
1638991200000|2021-12-08 19:20:00|15350|15349|15344|15342|15352|15351|15335|15334|35567
1638991500000|2021-12-08 19:25:00|15343|15341|15329|15327|15346|15345|15318|15317|93153
1638991800000|2021-12-08 19:30:00|15330|15328|15338|15335|15341|15339|15320|15317|35199
1638992100000|2021-12-08 19:35:00|15339|15336|15346|15344|15349|15348|15338|15334|47085
1638992400000|2021-12-08 19:40:00|15345|15343|15345|15343|15348|15346|15336|15334|38738
1638992700000|2021-12-08 19:45:00|15344|15342|15343|15341|15355|15354|15339|15337|55818
1638993000000|2021-12-08 19:50:00|15345|15342|15342|15341|15352|15350|15338|15337|40120
1638993300000|2021-12-08 19:55:00|15343|15342|15362|15360|15365|15364|15342|15341|53166
1638993600000|2021-12-08 20:00:00|15361|15359|15358|15357|15365|15364|15356|15355|68356
1638993900000|2021-12-08 20:05:00|15359|15358|15319|15317|15359|15358|15319|15317|66398
1638994200000|2021-12-08 20:10:00|15320|15318|15321|15320|15331|15330|15320|15317|56091
1638994500000|2021-12-08 20:15:00|15320|15319|15321|15320|15329|15328|15320|15318|59125
1638994800000|2021-12-08 20:20:00|15322|15321|15322|15321|15330|15329|15321|15320|99522
1638995100000|2021-12-08 20:25:00|15321|15320|15326|15325|15330|15329|15321|15320|111623
1638995400000|2021-12-08 20:30:00|15325|15324|15330|15329|15330|15329|15321|15320|124817
1638995700000|2021-12-08 20:35:00|15329|15328|15327|15326|15330|15330|15322|15321|173504
1638996000000|2021-12-08 20:40:00|15328|15327|15334|15332|15348|15346|15326|15325|115837
1638996300000|2021-12-08 20:45:00|15333|15333|15347|15346|15348|15346|15333|15332|121473
1638996600000|2021-12-08 20:50:00|15348|15347|15353|15351|15366|15365|15346|15345|200420
1638996900000|2021-12-08 20:55:00|15352|15352|15333|15331|15355|15354|15326|15325|414931
1638997200000|2021-12-08 21:00:00|15337|15328|15369|15330|15378|15330|15334|15300|92549
1638997500000|2021-12-08 21:05:00|15368|15331|15365|15334|15368|15334|15335|15330|1956
1638997800000|2021-12-08 21:10:00|15366|15335|15340|15330|15366|15350|15340|15330|124167
1638998100000|2021-12-08 21:15:00|15335||15340||15340||15335||590
1638998400000|2021-12-08 21:20:00||15300||15300||15300||15300|1112
1638998700000|2021-12-08 21:25:00|15320|15320|15340|15320|15340|15320|15320|15320|1023
1638999000000|2021-12-08 21:30:00|15350|15333|15366|15320|15366|15333|15350|15320|719
1638999300000|2021-12-08 21:35:00|15360|15321|15359|15321|15366|15321|15359|15321|251
1638999600000|2021-12-08 21:40:00|15342|15334|15343|15331|15359|15336|15334|15321|573
1638999900000|2021-12-08 21:45:00|15342|15330|15343|15320|15343|15334|15342|15320|319
1639000200000|2021-12-08 21:50:00|15342|15323|15343|15320|15343|15323|15342|15320|1887
1639000500000|2021-12-08 21:55:00|15342|15322|15343|15323|15343|15323|15334|15314|122
1639000800000|2021-12-08 22:00:00|15334|15324|15343|15324|15343|15324|15334|15324|166
1639001100000|2021-12-08 22:05:00|15342|15330|15340|15301|15350|15330|15332|15301|160
1639001400000|2021-12-08 22:10:00|15335|15330|15340|15330|15340|15330|15331|15330|1166
1639001700000|2021-12-08 22:15:00|15320|15301|15340|15301|15340|15301|15320|15301|722
1639002000000|2021-12-08 22:20:00|15321|15302|15350|15304|15350|15304|15321|15302|838
1639002300000|2021-12-08 22:25:00||15314||15320||15320||15314|176
1639002600000|2021-12-08 22:30:00|15330||15330||15330||15330||358
1639002900000|2021-12-08 22:35:00|15350|15314|15372|15352|15372|15359|15350|15314|3995
1639003200000|2021-12-08 22:40:00|15364|15336|15375|15337|15375|15354|15364|15336|969
1639003500000|2021-12-08 22:45:00|15380|15338|15388|15365|15388|15369|15380|15338|1649
1639003800000|2021-12-08 22:50:00|15398|15374|15416|15401|15433|15425|15392|15362|11259
1639004100000|2021-12-08 22:55:00|15417|15393|15399|15391|15417|15393|15399|15391|5058
1639004400000|2021-12-08 23:00:00|15391|15390|15399|15382|15413|15390|15391|15382|1662
1639004700000|2021-12-08 23:05:00|15390|15375|15390|15375|15390|15375|15390|15375|559
1639005000000|2021-12-08 23:10:00||15381||15375||15386||15375|362
1639005300000|2021-12-08 23:15:00|15389|15376|15390|15376|15390|15376|15389|15376|787
1639005600000|2021-12-08 23:20:00||15375||15375||15376||15375|213
1639005900000|2021-12-08 23:25:00|15399|15380|15399|15385|15399|15385|15399|15375|413
1639006200000|2021-12-08 23:30:00|15395|15390|15390|15375|15395|15390|15390|15375|353
1639006500000|2021-12-08 23:35:00|||||||||1000
1639006800000|2021-12-08 23:40:00|15385|15370|15375|15367|15395|15370|15375|15367|627
1639007100000|2021-12-08 23:45:00|15395|15351|15395|15351|15395|15351|15360|15351|2813
1639007400000|2021-12-08 23:50:00|15376|15350|15360|15350|15376|15350|15360|15350|213
1639007700000|2021-12-08 23:55:00|15395|15351|15395|15351|15395|15351|15395|15351|1210
1639008000000|2021-12-09 00:00:00|15375||15375||15375||15375||97
1639008300000|2021-12-09 00:05:00|15395|15357|15370|15357|15395|15357|15370|15357|125
1639008600000|2021-12-09 00:10:00|15357|15351|15357|15340|15357|15351|15357|15337|2200
1639008900000|2021-12-09 00:15:00||15338||15338||15338||15338|93
1639009200000|2021-12-09 00:20:00|15340|15337|15357|15338|15357|15340|15340|15337|1116
1639009500000|2021-12-09 00:25:00|||||||||339
1639009800000|2021-12-09 00:30:00|||||||||197
1639010100000|2021-12-09 00:35:00|||||||||59
1639010400000|2021-12-09 00:40:00|15355||15355||15355||15355||136
1639010700000|2021-12-09 00:45:00||15340||15343||15350||15340|444
1639011000000|2021-12-09 00:50:00|15357|15338|15357|15350|15357|15350|15357|15338|474
1639011300000|2021-12-09 00:55:00|15355|15345|15345|15334|15355|15345|15340|15334|2729
1639040400000|2021-12-09 09:00:00|15488|15290|15367|15338|15488|15338|15367|15260|247
1639040700000|2021-12-09 09:05:00|15366|15320|15366|15310|15367|15323|15366|15310|44
1639041000000|2021-12-09 09:10:00|15365|15323|15365|15300|15367|15336|15363|15300|376
1639041300000|2021-12-09 09:15:00|15367|15308|15358|15305|15367|15308|15357|15300|64
1639041600000|2021-12-09 09:20:00|15357|15300|15367|15329|15367|15329|15329|15300|750
1639041900000|2021-12-09 09:25:00|15366|15310|15367|15300|15367|15310|15359|15300|156
1639042200000|2021-12-09 09:30:00|15366|15308|15367|15310|15367|15310|15366|15300|76
1639042500000|2021-12-09 09:35:00|15366|15334|15367|15350|15367|15350|15360|15334|339
1639042800000|2021-12-09 09:40:00|15350|15334|15367|15334|15367|15336|15350|15334|610
1639043100000|2021-12-09 09:45:00|15357|15350|15367|15334|15367|15350|15357|15334|229
1639043400000|2021-12-09 09:50:00|15380||15354||15380||15354||106
1639043700000|2021-12-09 09:55:00|||||||||106
1639044000000|2021-12-09 10:00:00|15346|15329|15352|15310|15354|15329|15346|15310|301
1639044300000|2021-12-09 10:05:00|15345|15311|15345|15300|15345|15311|15345|15300|77
1639044600000|2021-12-09 10:10:00||15310||15300||15310||15300|14
1639044900000|2021-12-09 10:15:00|15343|15304|15345|15300|15345|15307|15343|15300|47
1639045200000|2021-12-09 10:20:00|15343|15304|15330|15294|15345|15304|15326|15280|428
1639045500000|2021-12-09 10:25:00|15345||15330||15345||15328||126
1639045800000|2021-12-09 10:30:00|15328||15340||15352||15328||193
1639046100000|2021-12-09 10:35:00|15330||15330||15330||15330||40
1639046400000|2021-12-09 10:40:00|||||||||8
1639046700000|2021-12-09 10:45:00|15352||15340||15352||15340||35
1639047000000|2021-12-09 10:50:00|||||||||90
1639047300000|2021-12-09 10:55:00|||||||||111
1639047600000|2021-12-09 11:00:00|15332|15290|15330|15302|15342|15302|15330|15290|50
1639047900000|2021-12-09 11:05:00|||||||||53
1639048200000|2021-12-09 11:10:00|15329|15296|15320|15280|15330|15296|15311|15270|341
1639048500000|2021-12-09 11:15:00|15309|15270|15320|15262|15330|15280|15280|15260|756
1639048800000|2021-12-09 11:20:00|15330|15260|15320|15260|15330|15260|15320|15260|4
1639049100000|2021-12-09 11:25:00|||||||||22
1639049400000|2021-12-09 11:30:00|||||||||13
1639049700000|2021-12-09 11:35:00|15330|15266|15320|15260|15330|15266|15320|15260|27
1639050000000|2021-12-09 11:40:00|15308|15270|15330|15260|15330|15270|15308|15260|235
1639050300000|2021-12-09 11:45:00|15320||15320||15320||15320||10
1639050600000|2021-12-09 11:50:00|15330||15329||15330||15329||37
1639050900000|2021-12-09 11:55:00|15330||15330||15330||15321||4
1639051200000|2021-12-09 12:00:00|15328|15270|15300|15271|15330|15300|15300|15260|720
1639051500000|2021-12-09 12:05:00|15320|15278|15315|15278|15330|15300|15292|15278|860
1639051800000|2021-12-09 12:10:00|15300||15300||15300||15300||55
1639052100000|2021-12-09 12:15:00|15315|15265|15300|15264|15315|15265|15285|15262|711
1639052400000|2021-12-09 12:20:00||15265||15265||15265||15262|71
1639052700000|2021-12-09 12:25:00||15263||15267||15267||15263|47
1639053000000|2021-12-09 12:30:00|||||||||69
1639053300000|2021-12-09 12:35:00||15270||15270||15270||15270|133
1639053600000|2021-12-09 12:40:00||15271||15270||15273||15270|313
1639053900000|2021-12-09 12:45:00|15299||15294||15300||15294||149
1639054200000|2021-12-09 12:50:00|15279|15265|15294|15270|15300|15279|15278|15265|1216
1639054500000|2021-12-09 12:55:00|15300|15265|15292|15267|15300|15290|15290|15265|807
1639054800000|2021-12-09 13:00:00|15300|15279|15299|15267|15300|15292|15292|15267|6573
1639055100000|2021-12-09 13:05:00|15294|15270|15276|15265|15299|15292|15270|15265|1130
1639055400000|2021-12-09 13:10:00|15277|15277|15292|15262|15292|15277|15277|15260|1646
1639055700000|2021-12-09 13:15:00|15280|15260|15280|15265|15280|15265|15280|15260|177
1639056000000|2021-12-09 13:20:00|15270|15260|15275|15262|15292|15270|15270|15260|1423
1639056300000|2021-12-09 13:25:00|15274|15265|15279|15262|15300|15270|15268|15261|2553
1639056600000|2021-12-09 13:30:00|15300|15275|15279|15262|15300|15275|15275|15262|842
1639056900000|2021-12-09 13:35:00|15280|15260|15277|15254|15280|15270|15265|15250|3389
1639057200000|2021-12-09 13:40:00|15275|15250|15270|15251|15275|15254|15270|15250|354
1639057500000|2021-12-09 13:45:00|15262|15254|15274|15251|15275|15266|15253|15250|1810
1639057800000|2021-12-09 13:50:00||15264||15252||15264||15251|1462
1639058100000|2021-12-09 13:55:00|15280|15251|15280|15251|15280|15264|15280|15251|1022
1639058400000|2021-12-09 14:00:00|15300|15265|15334|15271|15340|15300|15288|15251|3212
1639058700000|2021-12-09 14:05:00|15333|15270|15320|15252|15333|15316|15316|15251|1782
1639059000000|2021-12-09 14:10:00|15302|15255|15300|15277|15320|15277|15300|15251|475
1639059300000|2021-12-09 14:15:00|15295|15280|15280|15269|15300|15280|15280|15269|1201
1639059600000|2021-12-09 14:20:00|15300|15279|15275|15270|15300|15279|15275|15252|2854
1639059900000|2021-12-09 14:25:00|15280|15272|15280|15215|15280|15279|15226|15215|9529
1639060200000|2021-12-09 14:30:00|15255|15227|15220|15214|15255|15233|15172|15170|112323
1639060500000|2021-12-09 14:35:00|15223|15217|15288|15282|15289|15284|15222|15217|155031
1639060800000|2021-12-09 14:40:00|15286|15280|15273|15268|15320|15315|15259|15254|145130
1639061100000|2021-12-09 14:45:00|15272|15270|15268|15265|15289|15285|15246|15241|123593
1639061400000|2021-12-09 14:50:00|15267|15262|15330|15326|15333|15330|15266|15262|84227
1639061700000|2021-12-09 14:55:00|15329|15324|15340|15338|15350|15349|15312|15310|111384
1639062000000|2021-12-09 15:00:00|15341|15337|15385|15383|15386|15384|15333|15330|103273
1639062300000|2021-12-09 15:05:00|15387|15384|15352|15349|15394|15392|15343|15341|75056
1639062600000|2021-12-09 15:10:00|15353|15348|15327|15325|15357|15354|15318|15314|85038
1639062900000|2021-12-09 15:15:00|15326|15324|15326|15324|15351|15349|15319|15316|46978
1639063200000|2021-12-09 15:20:00|15325|15325|15315|15313|15338|15335|15310|15307|95787
1639063500000|2021-12-09 15:25:00|15316|15314|15326|15322|15338|15336|15312|15310|109610
1639063800000|2021-12-09 15:30:00|15325|15323|15327|15326|15336|15333|15313|15312|80095
1639064100000|2021-12-09 15:35:00|15326|15325|15334|15332|15335|15334|15316|15315|113455
1639064400000|2021-12-09 15:40:00|15335|15331|15343|15341|15347|15346|15320|15318|182409
1639064700000|2021-12-09 15:45:00|15342|15340|15357|15354|15357|15355|15329|15328|42640
1639065000000|2021-12-09 15:50:00|15356|15353|15324|15323|15358|15356|15323|15320|40810
1639065300000|2021-12-09 15:55:00|15323|15321|15322|15321|15341|15339|15320|15319|49736
1639065600000|2021-12-09 16:00:00|15323|15322|15317|15315|15332|15329|15309|15306|69245
1639065900000|2021-12-09 16:05:00|15318|15316|15344|15342|15346|15344|15314|15313|61112
1639066200000|2021-12-09 16:10:00|15345|15343|15340|15338|15357|15355|15331|15329|77367
1639066500000|2021-12-09 16:15:00|15342|15339|15343|15339|15358|15357|15326|15324|92125
1639066800000|2021-12-09 16:20:00|15342|15341|15375|15374|15378|15375|15340|15339|77600
1639067100000|2021-12-09 16:25:00|15374|15372|15379|15377|15386|15385|15372|15369|57496
1639067400000|2021-12-09 16:30:00|15380|15378|15407|15406|15410|15408|15380|15378|90414
1639067700000|2021-12-09 16:35:00|15408|15407|15410|15408|15414|15413|15402|15400|125536
1639068000000|2021-12-09 16:40:00|15411|15409|15395|15394|15429|15428|15386|15383|141952
1639068300000|2021-12-09 16:45:00|15394|15393|15395|15394|15404|15402|15389|15388|79731
1639068600000|2021-12-09 16:50:00|15394|15393|15367|15365|15403|15402|15362|15359|60325
1639068900000|2021-12-09 16:55:00|15366|15364|15374|15372|15376|15374|15355|15353|60413
1639069200000|2021-12-09 17:00:00|15373|15373|15353|15351|15386|15385|15350|15348|74627
1639069500000|2021-12-09 17:05:00|15352|15348|15330|15328|15352|15350|15323|15321|133737
1639069800000|2021-12-09 17:10:00|15329|15327|15328|15326|15330|15329|15320|15319|83175
1639070100000|2021-12-09 17:15:00|15327|15325|15322|15321|15333|15332|15319|15318|109526
1639070400000|2021-12-09 17:20:00|15323|15322|15337|15336|15355|15354|15322|15321|89534
1639070700000|2021-12-09 17:25:00|15336|15334|15342|15341|15350|15348|15323|15322|78380
1639071000000|2021-12-09 17:30:00|15343|15340|15351|15349|15365|15363|15341|15340|39376
1639071300000|2021-12-09 17:35:00|15352|15350|15353|15351|15362|15361|15352|15350|31334
1639071600000|2021-12-09 17:40:00|15355|15352|15367|15365|15369|15367|15351|15349|28851
1639071900000|2021-12-09 17:45:00|15368|15366|15356|15355|15374|15373|15356|15355|38020
1639072200000|2021-12-09 17:50:00|15357|15356|15350|15347|15360|15359|15348|15346|26835
1639072500000|2021-12-09 17:55:00|15351|15348|15347|15344|15351|15349|15339|15337|44242
1639072800000|2021-12-09 18:00:00|15346|15343|15333|15331|15354|15351|15326|15325|88836
1639073100000|2021-12-09 18:05:00|15336|15332|15353|15351|15380|15379|15333|15332|312027
1639073400000|2021-12-09 18:10:00|15355|15352|15361|15358|15372|15371|15354|15352|57981
1639073700000|2021-12-09 18:15:00|15360|15359|15363|15362|15366|15365|15356|15355|21511
1639074000000|2021-12-09 18:20:00|15362|15360|15354|15352|15363|15360|15353|15352|19432
1639074300000|2021-12-09 18:25:00|15356|15353|15348|15347|15356|15355|15346|15345|30152
1639074600000|2021-12-09 18:30:00|15347|15346|15365|15361|15369|15366|15347|15345|32505
1639074900000|2021-12-09 18:35:00|15364|15362|15374|15372|15380|15377|15358|15355|111687
1639075200000|2021-12-09 18:40:00|15373|15371|15349|15347|15374|15373|15349|15347|68836
1639075500000|2021-12-09 18:45:00|15350|15348|15334|15332|15358|15355|15334|15332|106217
1639075800000|2021-12-09 18:50:00|15333|15331|15345|15343|15346|15344|15324|15322|61649
1639076100000|2021-12-09 18:55:00|15344|15342|15346|15344|15355|15352|15341|15340|42197
1639076400000|2021-12-09 19:00:00|15345|15343|15376|15374|15383|15381|15344|15342|97876
1639076700000|2021-12-09 19:05:00|15378|15375|15389|15388|15398|15396|15375|15373|72048
1639077000000|2021-12-09 19:10:00|15388|15386|15381|15379|15394|15393|15374|15372|63375
1639077300000|2021-12-09 19:15:00|15380|15380|15389|15386|15390|15388|15378|15376|40769
1639077600000|2021-12-09 19:20:00|15388|15387|15387|15385|15398|15397|15385|15383|43970
1639077900000|2021-12-09 19:25:00|15386|15383|15357|15356|15388|15386|15354|15351|58337
1639078200000|2021-12-09 19:30:00|15356|15354|15337|15335|15357|15355|15336|15334|69725
1639078500000|2021-12-09 19:35:00|15336|15334|15331|15329|15337|15334|15322|15321|48288
1639078800000|2021-12-09 19:40:00|15332|15330|15330|15328|15336|15334|15326|15325|34911
1639079100000|2021-12-09 19:45:00|15329|15329|15328|15327|15333|15331|15323|15321|96990
1639079400000|2021-12-09 19:50:00|15329|15326|15325|15324|15335|15332|15323|15321|72541
1639079700000|2021-12-09 19:55:00|15326|15325|15326|15324|15329|15328|15319|15317|89770
1639080000000|2021-12-09 20:00:00|15327|15325|15333|15330|15345|15344|15323|15322|74281
1639080300000|2021-12-09 20:05:00|15332|15331|15327|15326|15340|15337|15326|15325|35362
1639080600000|2021-12-09 20:10:00|15328|15327|15312|15309|15329|15327|15301|15300|102452
1639080900000|2021-12-09 20:15:00|15311|15307|15306|15303|15322|15319|15304|15302|127399
1639081200000|2021-12-09 20:20:00|15305|15302|15285|15283|15307|15305|15284|15281|85972
1639081500000|2021-12-09 20:25:00|15284|15284|15306|15304|15308|15307|15281|15280|96454
1639081800000|2021-12-09 20:30:00|15307|15305|15308|15307|15323|15322|15306|15304|76447
1639082100000|2021-12-09 20:35:00|15310|15308|15317|15315|15326|15323|15303|15302|68187
1639082400000|2021-12-09 20:40:00|15316|15316|15324|15322|15333|15332|15312|15311|57947
1639082700000|2021-12-09 20:45:00|15326|15323|15318|15315|15328|15326|15305|15303|95403
1639083000000|2021-12-09 20:50:00|15317|15314|15328|15326|15333|15332|15306|15302|179128
1639083300000|2021-12-09 20:55:00|15327|15327|15297|15294|15332|15330|15296|15293|359857
1639083600000|2021-12-09 21:00:00|15300|15295|15310|15291|15350|15303|15297|15291|150133
1639083900000|2021-12-09 21:05:00|15304|15295|15304|15258|15304|15295|15280|15257|4447
1639084200000|2021-12-09 21:10:00|15310|15290|15302|15290|15310|15290|15300|15290|574
1639084500000|2021-12-09 21:15:00|15300|15270|15303|15275|15325|15303|15300|15270|1344
1639084800000|2021-12-09 21:20:00||15280||15280||15282||15280|587
1639085100000|2021-12-09 21:25:00|15325|15282|15325|15295|15325|15295|15325|15282|470
1639085400000|2021-12-09 21:30:00||15300||15300||15300||15300|241
1639085700000|2021-12-09 21:35:00|15315|15291|15305|15300|15315|15300|15303|15291|905
1639086000000|2021-12-09 21:40:00|15320|15291|15325|15292|15325|15292|15305|15291|1075
1639086300000|2021-12-09 21:45:00|15324|15295|15320|15295|15324|15295|15320|15293|184
1639086600000|2021-12-09 21:50:00|||||||||410
1639086900000|2021-12-09 21:55:00|15313|15303|15320|15303|15320|15303|15313|15303|806
1639087200000|2021-12-09 22:00:00|15303|15300|15303|15300|15303|15300|15303|15300|1091
1639087500000|2021-12-09 22:05:00|15320||15320||15320||15320||430
1639087800000|2021-12-09 22:10:00|||||||||191
1639088100000|2021-12-09 22:15:00|||||||||186
1639088400000|2021-12-09 22:20:00|15319||15319||15319||15319||295
1639088700000|2021-12-09 22:25:00|15320|15311|15320|15311|15320|15311|15320|15311|279
1639089000000|2021-12-09 22:30:00||15315||15310||15318||15300|835
1639089300000|2021-12-09 22:35:00||15300||15300||15309||15300|207
1639089600000|2021-12-09 22:40:00|15324|15301|15340|15324|15350|15348|15324|15301|2790
1639089900000|2021-12-09 22:45:00||15335||15326||15335||15326|356
1639090200000|2021-12-09 22:50:00|15345|15334|15350|15326|15350|15334|15345|15326|286
1639090500000|2021-12-09 22:55:00|15347||15348||15350||15330||545
1639090800000|2021-12-09 23:00:00|||||||||9
1639091100000|2021-12-09 23:05:00||15330||15331||15340||15326|47
1639091400000|2021-12-09 23:10:00|15340|15332|15340|15331|15340|15340|15340|15330|763
1639091700000|2021-12-09 23:15:00|15339||15340||15340||15339||286
1639092000000|2021-12-09 23:20:00|||||||||94
1639092300000|2021-12-09 23:25:00|||||||||106
1639092600000|2021-12-09 23:30:00|||||||||8
1639092900000|2021-12-09 23:35:00||15330||15330||15330||15330|184
1639093200000|2021-12-09 23:40:00|||||||||841
1639093500000|2021-12-09 23:45:00|||||||||96
1639093800000|2021-12-09 23:50:00|||||||||137
1639094100000|2021-12-09 23:55:00|||||||||304
1639094400000|2021-12-10 00:00:00|||||||||84
1639094700000|2021-12-10 00:05:00|15330|15324|15325|15324|15330|15324|15325|15315|850
1639095000000|2021-12-10 00:10:00|15330|15327|15330|15327|15330|15327|15330|15327|355
1639095300000|2021-12-10 00:15:00||15324||15324||15324||15324|310
1639095600000|2021-12-10 00:20:00||15300||15300||15300||15300|926
1639095900000|2021-12-10 00:25:00||15301||15301||15301||15301|211
1639096200000|2021-12-10 00:30:00||15300||15301||15301||15300|124
1639096500000|2021-12-10 00:35:00|15340|15305|15340|15305|15340|15305|15340|15305|1132
1639096800000|2021-12-10 00:40:00|15338||15330||15338||15330||170
1639097100000|2021-12-10 00:45:00|15338|15306|15329|15300|15338|15306|15329|15300|139
1639097400000|2021-12-10 00:50:00|||||||||315
1639097700000|2021-12-10 00:55:00|15330|15315|15336|15325|15336|15325|15330|15300|275
1639126800000|2021-12-10 09:00:00|15360|15240|15355|15290|15360|15336|15340|15170|601
1639127100000|2021-12-10 09:05:00||15170||15300||15317||15170|176
1639127400000|2021-12-10 09:10:00|15350|15318|15345|15290|15350|15318|15345|15200|111
1639127700000|2021-12-10 09:15:00|15318|15179|15313|15260|15318|15280|15313|15170|194
1639128000000|2021-12-10 09:20:00|15300|15170|15295|15250|15300|15250|15295|15170|232
1639128300000|2021-12-10 09:25:00|15294|15170|15289|15250|15294|15250|15289|15170|94
1639128600000|2021-12-10 09:30:00|15288||15283||15288||15283||134
1639128900000|2021-12-10 09:35:00||15264||15265||15265||15250|321
1639129200000|2021-12-10 09:40:00|||||||||270
1639129500000|2021-12-10 09:45:00|||||||||11
1639129800000|2021-12-10 09:50:00|||||||||389
1639130100000|2021-12-10 09:55:00|||||||||27
1639130400000|2021-12-10 10:00:00|15300||15310||15318||15300||139
1639130700000|2021-12-10 10:05:00|15318|15271|15313|15274|15318|15274|15294|15265|156
1639131000000|2021-12-10 10:10:00|15318|15283|15318|15295|15318|15295|15293|15270|1549
1639131300000|2021-12-10 10:15:00|||||||||53
1639131600000|2021-12-10 10:20:00|15317||15312||15318||15312||34
1639131900000|2021-12-10 10:25:00|15318|15300|15318|15300|15318|15315|15306|15300|515
1639132200000|2021-12-10 10:30:00|||||||||27
1639132500000|2021-12-10 10:35:00|||||||||18
1639132800000|2021-12-10 10:40:00|||||||||2
1639133100000|2021-12-10 10:45:00|15333|15301|15336|15300|15340|15301|15333|15300|364
1639133400000|2021-12-10 10:50:00|15340||15335||15340||15333||7
1639133700000|2021-12-10 10:55:00|15337||15336||15340||15318||180
1639134000000|2021-12-10 11:00:00|15340|15318|15360|15318|15360|15318|15334|15318|250
1639134300000|2021-12-10 11:05:00|15332||15360||15360||15332||201
1639134600000|2021-12-10 11:10:00||15320||15320||15320||15320|127
1639134900000|2021-12-10 11:15:00|15343||15343||15343||15343||470
1639135200000|2021-12-10 11:20:00|15360|15327|15360|15320|15360|15327|15360|15320|7
1639135500000|2021-12-10 11:25:00|15329|15329|15360|15320|15360|15329|15329|15320|420
1639135800000|2021-12-10 11:30:00||15330||15320||15330||15320|35
1639136100000|2021-12-10 11:35:00||15321||15321||15321||15320|111
1639136400000|2021-12-10 11:40:00||15320||15320||15324||15320|19
1639136700000|2021-12-10 11:45:00||15321||15320||15321||15320|17
1639137000000|2021-12-10 11:50:00|||||||||27
1639137300000|2021-12-10 11:55:00|15356||15360||15360||15355||118
1639137600000|2021-12-10 12:00:00|15350|15340|15360|15320|15360|15340|15348|15320|477
1639137900000|2021-12-10 12:05:00||15321||15330||15330||15320|187
1639138200000|2021-12-10 12:10:00|15355|15335|15360|15330|15360|15345|15355|15330|883
1639138500000|2021-12-10 12:15:00|||||||||156
1639138800000|2021-12-10 12:20:00|||||||||266
1639139100000|2021-12-10 12:25:00||15333||15331||15334||15330|41
1639139400000|2021-12-10 12:30:00||15330||15340||15340||15330|32
1639139700000|2021-12-10 12:35:00|15355|15345|15354|15340|15355|15345|15354|15340|318
1639140000000|2021-12-10 12:40:00|15355|15342|15354|15340|15355|15352|15354|15340|669
1639140300000|2021-12-10 12:45:00|15351|15330|15354|15330|15354|15330|15351|15330|390
1639140600000|2021-12-10 12:50:00|15352|15335|15345|15330|15352|15345|15345|15330|448
1639140900000|2021-12-10 12:55:00|||||||||24
1639141200000|2021-12-10 13:00:00|15352||15343||15352||15343||2274
1639141500000|2021-12-10 13:05:00|15352||15339||15352||15338||326
1639141800000|2021-12-10 13:10:00|15350|15331|15351|15330|15351|15331|15330|15320|1536
1639142100000|2021-12-10 13:15:00|15348|15335|15351|15327|15351|15340|15348|15320|1367
1639142400000|2021-12-10 13:20:00||15322||15332||15333||15322|190
1639142700000|2021-12-10 13:25:00|15346|15333|15340|15332|15351|15335|15340|15332|341
1639143000000|2021-12-10 13:30:00|15351|15334|15372|15360|15372|15360|15351|15332|2878
1639143300000|2021-12-10 13:35:00|15375|15366|15392|15363|15398|15374|15374|15360|3343
1639143600000|2021-12-10 13:40:00|15389|15374|15407|15401|15429|15401|15383|15374|1822
1639143900000|2021-12-10 13:45:00|15402|15400|15385|15380|15402|15402|15383|15380|4294
1639144200000|2021-12-10 13:50:00|15399|15387|15407|15390|15407|15390|15399|15380|1365
1639144500000|2021-12-10 13:55:00|15400|15392|15392|15390|15400|15392|15392|15390|2868
1639144800000|2021-12-10 14:00:00|15400|15392|15400|15390|15400|15392|15400|15390|3418
1639145100000|2021-12-10 14:05:00|15395|15380|15404|15380|15410|15400|15395|15380|5965
1639145400000|2021-12-10 14:10:00|15403|15388|15400|15380|15404|15388|15398|15380|2861
1639145700000|2021-12-10 14:15:00|15389|15390|15404|15391|15404|15400|15389|15380|2021
1639146000000|2021-12-10 14:20:00|15403|15400|15404|15391|15404|15400|15392|15391|3534
1639146300000|2021-12-10 14:25:00|15400|15393|15401|15350|15404|15399|15365|15350|7859
1639146600000|2021-12-10 14:30:00|15378|15352|15359|15354|15404|15381|15284|15281|320428
1639146900000|2021-12-10 14:35:00|15358|15353|15413|15409|15429|15427|15312|15306|164317
1639147200000|2021-12-10 14:40:00|15412|15406|15355|15352|15470|15466|15355|15350|227072
1639147500000|2021-12-10 14:45:00|15357|15353|15307|15302|15380|15374|15294|15289|141160
1639147800000|2021-12-10 14:50:00|15308|15303|15343|15340|15350|15347|15270|15265|139721
1639148100000|2021-12-10 14:55:00|15342|15339|15306|15302|15345|15342|15287|15285|78533
1639148400000|2021-12-10 15:00:00|15305|15301|15308|15304|15342|15338|15294|15288|131074
1639148700000|2021-12-10 15:05:00|15307|15305|15299|15296|15327|15324|15282|15281|75487
1639149000000|2021-12-10 15:10:00|15300|15297|15328|15326|15347|15344|15294|15290|111953
1639149300000|2021-12-10 15:15:00|15326|15324|15341|15338|15370|15365|15319|15315|76059
1639149600000|2021-12-10 15:20:00|15342|15339|15281|15277|15345|15342|15275|15273|92958
1639149900000|2021-12-10 15:25:00|15278|15274|15259|15256|15283|15280|15256|15254|84529
1639150200000|2021-12-10 15:30:00|15260|15257|15237|15234|15266|15263|15229|15227|78806
1639150500000|2021-12-10 15:35:00|15236|15233|15246|15243|15253|15251|15214|15213|95743
1639150800000|2021-12-10 15:40:00|15247|15242|15208|15206|15252|15251|15206|15204|67599
1639151100000|2021-12-10 15:45:00|15207|15204|15183|15181|15210|15208|15181|15180|100452
1639151400000|2021-12-10 15:50:00|15184|15182|15198|15196|15208|15204|15178|15175|82779
1639151700000|2021-12-10 15:55:00|15199|15197|15199|15195|15205|15203|15179|15176|89830
1639152000000|2021-12-10 16:00:00|15198|15196|15184|15182|15200|15198|15180|15178|59182
1639152300000|2021-12-10 16:05:00|15183|15183|15151|15149|15192|15189|15146|15143|95187
1639152600000|2021-12-10 16:10:00|15152|15150|15187|15185|15189|15187|15147|15146|118169
1639152900000|2021-12-10 16:15:00|15186|15186|15179|15177|15200|15197|15172|15168|107002
1639153200000|2021-12-10 16:20:00|15178|15178|15195|15193|15206|15204|15178|15177|73220
1639153500000|2021-12-10 16:25:00|15194|15192|15214|15211|15218|15217|15188|15185|68827
1639153800000|2021-12-10 16:30:00|15213|15210|15207|15204|15216|15214|15195|15191|68265
1639154100000|2021-12-10 16:35:00|15208|15205|15196|15193|15212|15210|15194|15191|34419
1639154400000|2021-12-10 16:40:00|15195|15194|15223|15220|15223|15222|15195|15193|47004
1639154700000|2021-12-10 16:45:00|15222|15219|15247|15245|15248|15245|15220|15219|90915
1639155000000|2021-12-10 16:50:00|15248|15247|15240|15238|15255|15253|15228|15225|51375
1639155300000|2021-12-10 16:55:00|15239|15237|15239|15236|15246|15244|15225|15221|55574
1639155600000|2021-12-10 17:00:00|15241|15237|15245|15242|15247|15245|15228|15225|41778
1639155900000|2021-12-10 17:05:00|15246|15243|15231|15228|15246|15245|15222|15221|69288
1639156200000|2021-12-10 17:10:00|15232|15229|15235|15231|15243|15240|15227|15223|33235
1639156500000|2021-12-10 17:15:00|15234|15232|15230|15227|15245|15243|15225|15223|38053
1639156800000|2021-12-10 17:20:00|15232|15231|15255|15253|15260|15258|15227|15224|26000
1639157100000|2021-12-10 17:25:00|15256|15252|15249|15247|15260|15258|15245|15242|39533
1639157400000|2021-12-10 17:30:00|15248|15246|15257|15256|15265|15263|15238|15236|51998
1639157700000|2021-12-10 17:35:00|15259|15257|15233|15230|15259|15258|15231|15229|50828
1639158000000|2021-12-10 17:40:00|15234|15229|15238|15236|15240|15237|15226|15225|24792
1639158300000|2021-12-10 17:45:00|15237|15237|15240|15237|15246|15243|15230|15226|25335
1639158600000|2021-12-10 17:50:00|15239|15239|15253|15251|15255|15253|15239|15237|16890
1639158900000|2021-12-10 17:55:00|15252|15252|15245|15243|15256|15254|15243|15241|28054
1639159200000|2021-12-10 18:00:00|15244|15242|15257|15255|15268|15265|15242|15240|70650
1639159500000|2021-12-10 18:05:00|15256|15254|15262|15260|15268|15265|15254|15252|34178
1639159800000|2021-12-10 18:10:00|15263|15261|15264|15261|15266|15265|15253|15251|21562
1639160100000|2021-12-10 18:15:00|15265|15262|15271|15268|15275|15273|15262|15260|33288
1639160400000|2021-12-10 18:20:00|15269|15267|15249|15247|15272|15269|15246|15243|68511
1639160700000|2021-12-10 18:25:00|15250|15248|15245|15244|15256|15254|15243|15242|19682
1639161000000|2021-12-10 18:30:00|15244|15243|15229|15227|15244|15243|15226|15225|32852
1639161300000|2021-12-10 18:35:00|15228|15226|15228|15226|15230|15227|15215|15212|24163
1639161600000|2021-12-10 18:40:00|15227|15225|15224|15222|15230|15228|15218|15217|22747
1639161900000|2021-12-10 18:45:00|15225|15223|15229|15227|15241|15238|15221|15219|82744
1639162200000|2021-12-10 18:50:00|15228|15226|15232|15229|15244|15241|15227|15224|47321
1639162500000|2021-12-10 18:55:00|15231|15228|15244|15242|15250|15249|15226|15225|64675
1639162800000|2021-12-10 19:00:00|15246|15243|15240|15238|15250|15248|15233|15231|26395
1639163100000|2021-12-10 19:05:00|15239|15239|15240|15239|15247|15245|15232|15230|40505
1639163400000|2021-12-10 19:10:00|15242|15240|15253|15251|15256|15253|15240|15237|21891
1639163700000|2021-12-10 19:15:00|15252|15250|15264|15262|15267|15265|15251|15249|29621
1639164000000|2021-12-10 19:20:00|15263|15261|15259|15257|15266|15263|15254|15253|32725
1639164300000|2021-12-10 19:25:00|15260|15256|15266|15263|15267|15265|15249|15245|35836
1639164600000|2021-12-10 19:30:00|15267|15264|15257|15255|15272|15270|15253|15250|62709
1639164900000|2021-12-10 19:35:00|15258|15256|15268|15265|15274|15272|15253|15252|25554
1639165200000|2021-12-10 19:40:00|15269|15267|15275|15273|15278|15277|15268|15265|28887
1639165500000|2021-12-10 19:45:00|15274|15272|15274|15271|15284|15281|15270|15268|45677
1639165800000|2021-12-10 19:50:00|15273|15272|15266|15264|15281|15279|15265|15264|31490
1639166100000|2021-12-10 19:55:00|15265|15263|15239|15237|15269|15266|15234|15231|55177
1639166400000|2021-12-10 20:00:00|15238|15236|15230|15228|15245|15242|15229|15227|48783
1639166700000|2021-12-10 20:05:00|15231|15229|15238|15236|15243|15240|15228|15227|55489
1639167000000|2021-12-10 20:10:00|15237|15235|15239|15237|15242|15240|15234|15232|42153
1639167300000|2021-12-10 20:15:00|15238|15235|15241|15240|15245|15243|15234|15231|34406
1639167600000|2021-12-10 20:20:00|15240|15239|15244|15242|15252|15250|15238|15236|49668
1639167900000|2021-12-10 20:25:00|15243|15243|15237|15236|15245|15244|15232|15230|56194
1639168200000|2021-12-10 20:30:00|15238|15237|15254|15252|15256|15254|15236|15235|48528
1639168500000|2021-12-10 20:35:00|15253|15253|15244|15243|15260|15258|15241|15240|53150
1639168800000|2021-12-10 20:40:00|15243|15242|15250|15249|15255|15254|15242|15240|63291
1639169100000|2021-12-10 20:45:00|15251|15250|15272|15270|15272|15270|15251|15250|62727
1639169400000|2021-12-10 20:50:00|15275|15270|15265|15260|15280|15274|15256|15250|39519
1639169700000|2021-12-10 20:55:00|15262|15256|15278|15270|15286|15279|15255|15250|31305
1639170000000|2021-12-10 21:00:00|15286|15199|15291|15199|15302|15203|15286|15199|400
1639170300000|2021-12-10 21:05:00|15281|15209|15276|15229|15281|15254|15276|15209|0
1639170600000|2021-12-10 21:10:00||15253||15230||15254||15229|0
1639170900000|2021-12-10 21:15:00||15254||15230||15254||15230|0
1639171200000|2021-12-10 21:20:00|15270|15266|15271|15264|15271|15266|15270|15264|298
1639171500000|2021-12-10 21:25:00|15274|15269|15274|15264|15275|15271|15274|15264|937
1639171800000|2021-12-10 21:30:00|15269|15265|15274|15265|15274|15265|15269|15265|196
1639172100000|2021-12-10 21:35:00|15269|15269|15275|15264|15275|15270|15269|15264|1065
1639172400000|2021-12-10 21:40:00|15278|15270|15279|15270|15279|15271|15278|15265|462
1639172700000|2021-12-10 21:45:00|15278|15265|15279|15265|15279|15265|15277|15265|533
1639173000000|2021-12-10 21:50:00||15278||15265||15278||15265|971
1639173300000|2021-12-10 21:55:00|15278||15279||15279||15278||826
1639386000000|2021-12-13 09:00:00|15360|15251|15378|15320|15488|15345|15300|15245|511
1639386300000|2021-12-13 09:05:00|15390|15321|15375|15322|15480|15322|15350|15321|127
1639386600000|2021-12-13 09:10:00|15370|15319|15375|15330|15375|15330|15370|15245|235
1639386900000|2021-12-13 09:15:00|15380|15338|15378|15330|15380|15338|15372|15330|410
1639387200000|2021-12-13 09:20:00|15380||15378||15400||15342||522
1639387500000|2021-12-13 09:25:00|15360||15360||15360||15360||110
1639387800000|2021-12-13 09:30:00|15359||15360||15360||15359||112
1639388100000|2021-12-13 09:35:00|15350||15357||15360||15346||393
1639388400000|2021-12-13 09:40:00|15359||15344||15360||15344||87
1639388700000|2021-12-13 09:45:00|15351|15310|15346|15321|15351|15321|15340|15306|171
1639389000000|2021-12-13 09:50:00|15350|15306|15348|15322|15350|15322|15346|15306|13
1639389300000|2021-12-13 09:55:00|15350|15320|15350|15323|15350|15329|15344|15320|140
1639389600000|2021-12-13 10:00:00|15360|15328|15350|15328|15360|15328|15350|15323|206
1639389900000|2021-12-13 10:05:00|15348|15333|15358|15333|15360|15333|15346|15328|69
1639390200000|2021-12-13 10:10:00|15346|15328|15346|15322|15346|15328|15346|15322|159
1639390500000|2021-12-13 10:15:00|15345|15321|15343|15320|15346|15321|15343|15320|128
1639390800000|2021-12-13 10:20:00|15350|15311|15340|15308|15350|15311|15339|15300|41
1639391100000|2021-12-13 10:25:00|15350|15309|15319|15301|15360|15309|15305|15288|533
1639391400000|2021-12-13 10:30:00|15333|15299|15339|15301|15348|15301|15333|15290|147
1639391700000|2021-12-13 10:35:00|15338|15302|15348|15312|15348|15312|15330|15302|41
1639392000000|2021-12-13 10:40:00|15338|15315|15339|15315|15348|15315|15330|15306|139
1639392300000|2021-12-13 10:45:00|15348|15305|15338|15304|15348|15305|15338|15304|126
1639392600000|2021-12-13 10:50:00|15339|15305|15337|15301|15350|15305|15331|15290|187
1639392900000|2021-12-13 10:55:00|15332|15300|15337|15300|15337|15301|15332|15300|21
1639393200000|2021-12-13 11:00:00|15336|15301|15331|15301|15337|15301|15331|15300|42
1639393500000|2021-12-13 11:05:00|15337|15300|15332|15299|15337|15301|15326|15288|245
1639393800000|2021-12-13 11:10:00|15331|15310|15332|15307|15332|15310|15326|15301|21
1639394100000|2021-12-13 11:15:00|15326|15310|15326|15303|15332|15310|15326|15300|155
1639394400000|2021-12-13 11:20:00||15309||15301||15309||15300|154
1639394700000|2021-12-13 11:25:00|15332|15300|15326|15305|15332|15305|15326|15300|22
1639395000000|2021-12-13 11:30:00|15312|15301|15326|15300|15329|15301|15312|15299|382
1639395300000|2021-12-13 11:35:00|||||||||51
1639395600000|2021-12-13 11:40:00|15329|15301|15326|15301|15332|15301|15324|15301|119
1639395900000|2021-12-13 11:45:00|15332|15300|15326|15300|15332|15300|15326|15300|103
1639396200000|2021-12-13 11:50:00|15327||15326||15332||15326||17
1639396500000|2021-12-13 11:55:00|15329|15312|15332|15312|15332|15312|15326|15300|480
1639396800000|2021-12-13 12:00:00|15318|15308|15310|15271|15332|15308|15304|15270|1084
1639397100000|2021-12-13 12:05:00||15270||15276||15278||15270|181
1639397400000|2021-12-13 12:10:00|15288|15283|15310|15275|15310|15283|15288|15275|686
1639397700000|2021-12-13 12:15:00|15303||15310||15310||15303||282
1639398000000|2021-12-13 12:20:00|15299|15280|15298|15280|15299|15280|15298|15280|106
1639398300000|2021-12-13 12:25:00|15284|15281|15298|15275|15298|15281|15284|15275|315
1639398600000|2021-12-13 12:30:00|15299|15287|15299|15283|15299|15287|15299|15275|498
1639398900000|2021-12-13 12:35:00|15287|15287|15299|15287|15299|15287|15287|15287|196
1639399200000|2021-12-13 12:40:00|15284|15283|15299|15283|15299|15297|15284|15283|2776
1639399500000|2021-12-13 12:45:00|||||||||350
1639399800000|2021-12-13 12:50:00||15287||15287||15287||15286|127
1639400100000|2021-12-13 12:55:00|||||||||123
1639400400000|2021-12-13 13:00:00||15290||15287||15290||15287|7147
1639400700000|2021-12-13 13:05:00||15286||15287||15294||15286|402
1639401000000|2021-12-13 13:10:00|15297|15292|15299|15287|15299|15292|15296|15287|913
1639401300000|2021-12-13 13:15:00|15297|15283|15296|15283|15299|15283|15295|15283|969
1639401600000|2021-12-13 13:20:00||15287||15283||15287||15283|619
1639401900000|2021-12-13 13:25:00|15295|15284|15295|15283|15299|15284|15291|15283|413
1639402200000|2021-12-13 13:30:00|15299|15290|15299|15283|15299|15290|15299|15283|513
1639402500000|2021-12-13 13:35:00|15295||15299||15299||15295||418
1639402800000|2021-12-13 13:40:00|15295||15295||15295||15294||876
1639403100000|2021-12-13 13:45:00|15292|15292|15295|15283|15295|15292|15290|15283|821
1639403400000|2021-12-13 13:50:00|15290|15284|15295|15283|15295|15284|15290|15283|413
1639403700000|2021-12-13 13:55:00|15286|15285|15295|15271|15295|15285|15283|15271|3078
1639404000000|2021-12-13 14:00:00|15285|15274|15271|15260|15295|15274|15271|15250|1637
1639404300000|2021-12-13 14:05:00|15266|15250|15250|15230|15290|15250|15250|15230|3337
1639404600000|2021-12-13 14:10:00|15244|15242|15270|15233|15295|15250|15244|15230|1670
1639404900000|2021-12-13 14:15:00|15259|15235|15245|15230|15259|15248|15240|15230|2996
1639405200000|2021-12-13 14:20:00|15238|15235|15233|15220|15250|15235|15231|15220|2428
1639405500000|2021-12-13 14:25:00|15230|15221|15225|15200|15233|15221|15206|15200|2631
1639405800000|2021-12-13 14:30:00|15233|15201|15139|15134|15248|15240|15130|15125|256413
1639406100000|2021-12-13 14:35:00|15138|15135|15165|15161|15221|15216|15134|15130|111453
1639406400000|2021-12-13 14:40:00|15164|15160|15243|15240|15250|15249|15163|15159|86034
1639406700000|2021-12-13 14:45:00|15244|15241|15190|15187|15250|15249|15185|15181|94193
1639407000000|2021-12-13 14:50:00|15189|15186|15168|15166|15215|15211|15164|15161|62020
1639407300000|2021-12-13 14:55:00|15171|15167|15207|15201|15234|15230|15168|15166|65520
1639407600000|2021-12-13 15:00:00|15206|15202|15141|15136|15206|15203|15136|15133|123159
1639407900000|2021-12-13 15:05:00|15140|15137|15165|15160|15183|15179|15136|15133|57558
1639408200000|2021-12-13 15:10:00|15164|15161|15142|15138|15166|15161|15129|15127|58871
1639408500000|2021-12-13 15:15:00|15143|15139|15110|15107|15150|15148|15109|15105|80686
1639408800000|2021-12-13 15:20:00|15109|15108|15094|15093|15134|15132|15090|15087|84233
1639409100000|2021-12-13 15:25:00|15097|15094|15096|15094|15112|15109|15065|15062|91221
1639409400000|2021-12-13 15:30:00|15098|15095|15096|15093|15101|15098|15075|15072|60759
1639409700000|2021-12-13 15:35:00|15098|15094|15099|15096|15109|15107|15079|15077|53221
1639410000000|2021-12-13 15:40:00|15098|15097|15069|15067|15104|15103|15060|15058|63078
1639410300000|2021-12-13 15:45:00|15070|15068|15074|15072|15091|15088|15068|15066|55927
1639410600000|2021-12-13 15:50:00|15075|15074|15060|15058|15086|15083|15057|15055|55400
1639410900000|2021-12-13 15:55:00|15061|15059|15028|15026|15061|15060|15020|15017|79906
1639411200000|2021-12-13 16:00:00|15027|15027|15029|15028|15036|15035|15020|15018|71962
1639411500000|2021-12-13 16:05:00|15032|15029|15020|15018|15035|15032|15016|15015|65682
1639411800000|2021-12-13 16:10:00|15021|15017|15000|14998|15028|15025|14995|14993|153147
1639412100000|2021-12-13 16:15:00|15001|14999|15002|15000|15009|15006|14989|14988|66214
1639412400000|2021-12-13 16:20:00|15003|15001|14990|14988|15007|15004|14990|14988|78518
1639412700000|2021-12-13 16:25:00|14989|14989|14968|14966|15000|14998|14967|14966|61317
1639413000000|2021-12-13 16:30:00|14967|14965|14983|14981|14997|14995|14957|14953|95599
1639413300000|2021-12-13 16:35:00|14982|14980|14982|14980|15005|15003|14979|14976|53432
1639413600000|2021-12-13 16:40:00|14983|14979|14998|14996|15000|14998|14982|14979|43194
1639413900000|2021-12-13 16:45:00|15000|14997|14982|14980|15009|15008|14980|14979|39154
1639414200000|2021-12-13 16:50:00|14983|14981|14952|14950|14990|14988|14948|14947|77220
1639414500000|2021-12-13 16:55:00|14951|14951|14971|14969|14971|14969|14930|14928|78939
1639414800000|2021-12-13 17:00:00|14969|14967|14951|14949|14974|14971|14944|14943|34815
1639415100000|2021-12-13 17:05:00|14950|14948|14983|14981|14988|14986|14949|14948|37149
1639415400000|2021-12-13 17:10:00|14986|14982|14975|14972|14996|14994|14973|14970|53838
1639415700000|2021-12-13 17:15:00|14974|14973|14970|14968|14981|14979|14964|14961|89792
1639416000000|2021-12-13 17:20:00|14972|14969|14976|14974|14977|14976|14961|14960|46556
1639416300000|2021-12-13 17:25:00|14977|14975|14989|14986|14989|14988|14971|14970|43103
1639416600000|2021-12-13 17:30:00|14988|14985|14977|14975|15007|15004|14976|14975|76517
1639416900000|2021-12-13 17:35:00|14979|14976|14982|14981|14996|14992|14974|14972|36735
1639417200000|2021-12-13 17:40:00|14981|14980|14967|14966|14985|14984|14963|14961|64522
1639417500000|2021-12-13 17:45:00|14966|14965|14974|14973|14985|14984|14963|14962|101818
1639417800000|2021-12-13 17:50:00|14975|14974|14983|14981|14985|14983|14973|14972|33595
1639418100000|2021-12-13 17:55:00|14985|14982|14984|14983|14989|14986|14975|14974|44737
1639418400000|2021-12-13 18:00:00|14983|14981|14993|14991|14993|14991|14976|14975|78860
1639418700000|2021-12-13 18:05:00|14992|14992|14974|14973|14993|14992|14973|14972|56150
1639419000000|2021-12-13 18:10:00|14973|14972|14978|14977|14979|14978|14969|14968|40908
1639419300000|2021-12-13 18:15:00|14979|14978|14984|14982|14988|14986|14974|14973|74436
1639419600000|2021-12-13 18:20:00|14985|14983|14986|14983|14989|14988|14974|14971|56243
1639419900000|2021-12-13 18:25:00|14987|14984|14995|14993|14995|14993|14979|14977|52817
1639420200000|2021-12-13 18:30:00|14994|14992|14991|14990|14999|14998|14985|14983|48759
1639420500000|2021-12-13 18:35:00|14992|14989|14989|14987|15003|15001|14986|14984|91711
1639420800000|2021-12-13 18:40:00|14988|14988|15009|15008|15010|15009|14988|14987|66477
1639421100000|2021-12-13 18:45:00|15008|15007|15003|15002|15014|15012|14999|14997|53562
1639421400000|2021-12-13 18:50:00|15004|15003|15010|15009|15020|15019|15004|15002|49164
1639421700000|2021-12-13 18:55:00|15009|15008|15008|15007|15013|15012|15003|15002|44779
1639422000000|2021-12-13 19:00:00|15006|15005|15007|15005|15010|15009|14998|14997|50666
1639422300000|2021-12-13 19:05:00|15008|15006|15016|15015|15017|15016|15005|15003|41170
1639422600000|2021-12-13 19:10:00|15017|15016|15034|15033|15040|15039|15017|15016|71644
1639422900000|2021-12-13 19:15:00|15033|15032|15038|15037|15040|15039|15030|15029|36802
1639423200000|2021-12-13 19:20:00|15037|15036|15044|15043|15051|15048|15036|15035|39893
1639423500000|2021-12-13 19:25:00|15043|15042|15039|15038|15047|15046|15029|15027|39141
1639423800000|2021-12-13 19:30:00|15038|15037|15048|15046|15049|15048|15029|15026|60904
1639424100000|2021-12-13 19:35:00|15047|15047|15038|15037|15049|15048|15035|15034|53669
1639424400000|2021-12-13 19:40:00|15037|15036|15040|15038|15044|15041|15024|15023|36544
1639424700000|2021-12-13 19:45:00|15041|15039|15043|15041|15044|15043|15035|15033|37594
1639425000000|2021-12-13 19:50:00|15042|15040|15049|15047|15052|15050|15038|15037|34831
1639425300000|2021-12-13 19:55:00|15050|15048|15049|15047|15055|15054|15042|15040|57406
1639425600000|2021-12-13 20:00:00|15050|15048|15076|15075|15079|15078|15050|15048|56002
1639425900000|2021-12-13 20:05:00|15077|15074|15084|15081|15093|15092|15076|15074|63894
1639426200000|2021-12-13 20:10:00|15083|15080|15097|15095|15103|15101|15077|15075|57820
1639426500000|2021-12-13 20:15:00|15096|15096|15092|15091|15112|15110|15088|15087|66117
1639426800000|2021-12-13 20:20:00|15093|15092|15106|15105|15109|15108|15082|15081|100600
1639427100000|2021-12-13 20:25:00|15107|15104|15101|15100|15109|15108|15101|15100|63880
1639427400000|2021-12-13 20:30:00|15102|15101|15108|15106|15114|15113|15101|15100|56388
1639427700000|2021-12-13 20:35:00|15107|15107|15098|15096|15112|15111|15083|15082|105731
1639428000000|2021-12-13 20:40:00|15097|15097|15090|15088|15099|15097|15084|15082|80813
1639428300000|2021-12-13 20:45:00|15091|15089|15090|15088|15104|15103|15086|15084|115004
1639428600000|2021-12-13 20:50:00|15089|15087|15060|15058|15090|15088|15057|15055|181921
1639428900000|2021-12-13 20:55:00|15061|15059|15049|15044|15063|15062|15042|15040|321063
1639429200000|2021-12-13 21:00:00|15054|15041|15080|15050|15080|15050|15019|14999|152701
1639429500000|2021-12-13 21:05:00|15059|15034|15080|15050|15080|15065|15051|15034|12817
1639429800000|2021-12-13 21:10:00|15078|15045|15079|15045|15080|15045|15061|15045|2239
1639430100000|2021-12-13 21:15:00||15063||15045||15063||15045|1248
1639430400000|2021-12-13 21:20:00|15078||15078||15078||15078||324
1639430700000|2021-12-13 21:25:00|||||||||208
1639431000000|2021-12-13 21:30:00|15075|15049|15078|15050|15078|15050|15075|15045|3271
1639431300000|2021-12-13 21:35:00|15069|15045|15069|15045|15069|15055|15055|15045|677
1639431600000|2021-12-13 21:40:00|||||||||489
1639431900000|2021-12-13 21:45:00||15046||15045||15046||15045|175
1639432200000|2021-12-13 21:50:00||15047||15045||15065||15045|220
1639432500000|2021-12-13 21:55:00|15063|15048|15069|15045|15069|15048|15063|15045|879
1639432800000|2021-12-13 22:00:00|15068||15068||15068||15068||725
1639433100000|2021-12-13 22:05:00|15065||15068||15068||15065||983
1639433400000|2021-12-13 22:10:00|||||||||189
1639433700000|2021-12-13 22:15:00|15055||15055||15055||15055||442
1639434000000|2021-12-13 22:20:00|||||||||656
1639434300000|2021-12-13 22:25:00||15043||15043||15043||15043|2162
1639434600000|2021-12-13 22:30:00|||||||||185
1639434900000|2021-12-13 22:35:00|||||||||216
1639435200000|2021-12-13 22:40:00|15043|15020|15055|15020|15055|15020|15043|15020|1272
1639435500000|2021-12-13 22:45:00|15067|15050|15067|15050|15067|15050|15067|15050|309
1639435800000|2021-12-13 22:50:00|15062|15020|15063|15025|15067|15050|15045|15020|4092
1639436100000|2021-12-13 22:55:00|||||||||203
1639436400000|2021-12-13 23:00:00|||||||||47
1639436700000|2021-12-13 23:05:00|15060|15026|15060|15027|15060|15027|15060|15026|29
1639437000000|2021-12-13 23:10:00|15063||15063||15063||15045||457
1639437300000|2021-12-13 23:15:00|15045|15030|15045|15030|15063|15030|15030|15030|2066
1639437600000|2021-12-13 23:20:00|15063|15045|15060|15030|15063|15045|15060|15030|198
1639437900000|2021-12-13 23:25:00||15031||15031||15031||15031|5
1639438200000|2021-12-13 23:30:00|15059|15037|15059|15031|15059|15037|15037|15031|842
1639438500000|2021-12-13 23:35:00|||||||||18
1639438800000|2021-12-13 23:40:00||15033||15033||15045||15033|410
1639439100000|2021-12-13 23:45:00|15054|15031|15030|15021|15059|15031|15021|15007|1568
1639439400000|2021-12-13 23:50:00|15031|15025|15031|15010|15031|15025|15031|15010|600
1639439700000|2021-12-13 23:55:00|15035|15012|15030|15012|15035|15012|15030|15012|334
1639440000000|2021-12-14 00:00:00|15031|15033|15039|15015|15039|15033|15031|15012|436
1639440300000|2021-12-14 00:05:00|||||||||522
1639440600000|2021-12-14 00:10:00|15058|15016|15063|15020|15063|15020|15058|15016|127
1639440900000|2021-12-14 00:15:00|15062||15059||15062||15059||115
1639441200000|2021-12-14 00:20:00|15062|15023|15020|15007|15062|15023|15020|15007|632
1639441500000|2021-12-14 00:25:00|15035|15009|15035|15009|15035|15009|15035|15009|273
1639441800000|2021-12-14 00:30:00|15010|15007|15035|15007|15035|15007|15009|15007|687
1639442100000|2021-12-14 00:35:00|||||||||1
1639442400000|2021-12-14 00:40:00|15019|15009|15058|15009|15058|15009|15019|15009|324
1639442700000|2021-12-14 00:45:00||15010||15010||15010||15010|4
1639443000000|2021-12-14 00:50:00|||||||||68
1639443300000|2021-12-14 00:55:00|15035|15009|15035|15009|15035|15009|15035|15009|366
1639472400000|2021-12-14 09:00:00|15143|15020|15100|15021|15144|15060|15100|14950|180
1639472700000|2021-12-14 09:05:00|15096|15020|15110|15031|15238|15050|15089|14950|925
1639473000000|2021-12-14 09:10:00|15238|14950|15100|15041|15238|15080|15100|14950|125
1639473300000|2021-12-14 09:15:00||15050||15050||15050||14950|36
1639473600000|2021-12-14 09:20:00||14950||15040||15051||14950|42
1639473900000|2021-12-14 09:25:00||15041||15040||15051||14950|97
1639474200000|2021-12-14 09:30:00|15050|15050|15050|15000|15050|15051|15050|14950|364
1639474500000|2021-12-14 09:35:00|15070|15001|15020|14971|15100|15011|15010|14950|364
1639474800000|2021-12-14 09:40:00|15010|14960|14976|14950|15030|14972|14976|14950|245
1639475100000|2021-12-14 09:45:00|15000||14990||15000||14970||304
1639475400000|2021-12-14 09:50:00|14986|14930|14952|14920|14990|14930|14952|14810|462
1639475700000|2021-12-14 09:55:00|14951|14810|14952|14910|14953|14920|14951|14810|76
1639476000000|2021-12-14 10:00:00|14950|14820|14947|14890|14953|14910|14947|14810|436
1639476300000|2021-12-14 10:05:00|14944|14900|14947|14900|14947|14900|14944|14803|354
1639476600000|2021-12-14 10:10:00|14946|14875|14947|14900|14947|14900|14945|14875|91
1639476900000|2021-12-14 10:15:00|14946|14875|14946|14890|14947|14900|14942|14875|76
1639477200000|2021-12-14 10:20:00|14901|14875|14939|14880|14947|14890|14901|14875|480
1639477500000|2021-12-14 10:25:00|14940|14890|14939|14900|14940|14900|14939|14877|163
1639477800000|2021-12-14 10:30:00|14940|14880|14944|14900|14947|14939|14940|14875|733
1639478100000|2021-12-14 10:35:00|14945||14959||14960||14945||297
1639478400000|2021-12-14 10:40:00|14970|14910|14959|14928|14970|14928|14959|14910|96
1639478700000|2021-12-14 10:45:00|14961|14910|14927|14901|14961|14910|14927|14900|361
1639479000000|2021-12-14 10:50:00|||||||||45
1639479300000|2021-12-14 10:55:00|14946|14929|14948|14901|14971|14929|14946|14901|604
1639479600000|2021-12-14 11:00:00|14959|14900|14946|14910|14960|14910|14945|14900|51
1639479900000|2021-12-14 11:05:00|14950|14901|14950|14910|14950|14910|14946|14901|61
1639480200000|2021-12-14 11:10:00|14959|14901|14950|14922|14971|14922|14927|14901|254
1639480500000|2021-12-14 11:15:00|14930||14930||14930||14930||85
1639480800000|2021-12-14 11:20:00|14925||14925||14925||14925||73
1639481100000|2021-12-14 11:25:00|14930|14925|14937|14922|14946|14925|14925|14922|647
1639481400000|2021-12-14 11:30:00|||||||||104
1639481700000|2021-12-14 11:35:00|14940|14927|14950|14927|14950|14929|14940|14927|217
1639482000000|2021-12-14 11:40:00|14939|14922|14950|14922|14950|14928|14939|14922|1234
1639482300000|2021-12-14 11:45:00|14970|14923|15000|14970|15000|14970|14961|14922|1070
1639482600000|2021-12-14 11:50:00|14988|14950|15000|14964|15000|14970|14988|14884|460
1639482900000|2021-12-14 11:55:00|14999|14965|14999|14964|14999|14971|14999|14964|48
1639483200000|2021-12-14 12:00:00|15000|14976|14999|14970|15000|14981|14999|14964|721
1639483500000|2021-12-14 12:05:00||14968||14975||14975||14964|136
1639483800000|2021-12-14 12:10:00|14988|14985|14999|14985|14999|14988|14988|14985|237
1639484100000|2021-12-14 12:15:00|15000|14990|15000|14985|15000|14998|15000|14985|432
1639484400000|2021-12-14 12:20:00|||||||||234
1639484700000|2021-12-14 12:25:00|||||||||117
1639485000000|2021-12-14 12:30:00||14991||14990||14991||14990|55
1639485300000|2021-12-14 12:35:00|14994|14985|14998|14991|15000|14991|14994|14985|172
1639485600000|2021-12-14 12:40:00|14990|14987|14997|14985|14998|14987|14990|14985|632
1639485900000|2021-12-14 12:45:00|14998||14998||14998||14998||303
1639486200000|2021-12-14 12:50:00|14997|14986|14998|14985|14998|14986|14997|14985|145
1639486500000|2021-12-14 12:55:00|14997|14964|14997|14964|14997|14974|14983|14964|318
1639486800000|2021-12-14 13:00:00|14983|14966|14994|14967|14997|14967|14983|14966|2011
1639487100000|2021-12-14 13:05:00|14995|14966|14995|14973|14995|14973|14985|14966|576
1639487400000|2021-12-14 13:10:00|14984|14966|14975|14966|14995|14976|14971|14966|706
1639487700000|2021-12-14 13:15:00|14974|14970|14995|14966|14995|14970|14973|14966|858
1639488000000|2021-12-14 13:20:00|14986|14960|14960|14927|14995|14960|14949|14927|2795
1639488300000|2021-12-14 13:25:00|14930|14920|14989|14930|14995|14932|14930|14906|1585
1639488600000|2021-12-14 13:30:00|14960|14931|14970|14903|14995|14931|14924|14902|1624
1639488900000|2021-12-14 13:35:00|14969|14902|14926|14910|14995|14925|14924|14902|2141
1639489200000|2021-12-14 13:40:00|14925|14902|14910|14900|14925|14910|14910|14900|2255
1639489500000|2021-12-14 13:45:00|14926|14901|14910|14900|14926|14901|14905|14900|2107
1639489800000|2021-12-14 13:50:00|14915|14902|14900|14875|14920|14902|14900|14875|13185
1639490100000|2021-12-14 13:55:00|14890|14872|14900|14880|14915|14890|14859|14825|6380
1639490400000|2021-12-14 14:00:00|14890|14882|14900|14882|14900|14886|14885|14882|1962
1639490700000|2021-12-14 14:05:00|14899|14887|14899|14882|14900|14890|14899|14882|803
1639491000000|2021-12-14 14:10:00|14900|14883|14899|14851|14900|14883|14880|14851|5103
1639491300000|2021-12-14 14:15:00|14900|14864|14864|14855|14900|14886|14864|14851|2563
1639491600000|2021-12-14 14:20:00|14876|14857|14900|14855|14900|14890|14863|14855|1851
1639491900000|2021-12-14 14:25:00|14897|14859|14949|14859|14950|14929|14897|14855|2902
1639492200000|2021-12-14 14:30:00|14950|14855|14989|14981|14990|14984|14884|14855|337426
1639492500000|2021-12-14 14:35:00|14987|14979|15125|15120|15135|15130|14981|14974|214192
1639492800000|2021-12-14 14:40:00|15126|15121|15088|15084|15163|15159|15062|15054|147190
1639493100000|2021-12-14 14:45:00|15089|15085|15075|15070|15109|15101|15046|15040|88772
1639493400000|2021-12-14 14:50:00|15077|15071|15112|15109|15140|15135|15058|15054|109469
1639493700000|2021-12-14 14:55:00|15113|15107|15102|15097|15141|15137|15089|15083|91562
1639494000000|2021-12-14 15:00:00|15101|15098|15082|15078|15125|15121|15081|15076|63130
1639494300000|2021-12-14 15:05:00|15081|15076|15113|15111|15115|15113|15071|15067|70656
1639494600000|2021-12-14 15:10:00|15112|15110|15065|15062|15116|15113|15049|15048|113060
1639494900000|2021-12-14 15:15:00|15063|15063|15021|15018|15070|15068|15018|15017|65806
1639495200000|2021-12-14 15:20:00|15020|15017|15045|15044|15059|15057|15007|15004|61941
1639495500000|2021-12-14 15:25:00|15046|15043|15032|15030|15062|15059|15023|15021|68925
1639495800000|2021-12-14 15:30:00|15031|15031|15023|15020|15041|15038|15009|15007|136098
1639496100000|2021-12-14 15:35:00|15022|15017|15024|15022|15044|15042|15007|15005|100087
1639496400000|2021-12-14 15:40:00|15023|15023|15032|15030|15043|15040|15012|15010|80782
1639496700000|2021-12-14 15:45:00|15033|15031|14979|14977|15036|15034|14969|14968|146004
1639497000000|2021-12-14 15:50:00|14978|14976|14968|14967|14983|14982|14959|14956|69328
1639497300000|2021-12-14 15:55:00|14967|14966|14949|14948|14978|14976|14933|14931|86511
1639497600000|2021-12-14 16:00:00|14948|14946|14977|14975|14980|14976|14937|14936|95132
1639497900000|2021-12-14 16:05:00|14976|14974|14972|14971|14992|14989|14964|14962|95554
1639498200000|2021-12-14 16:10:00|14973|14972|14961|14959|14982|14980|14960|14957|61459
1639498500000|2021-12-14 16:15:00|14962|14960|14997|14995|14999|14996|14962|14959|70188
1639498800000|2021-12-14 16:20:00|14998|14996|15003|15000|15016|15014|14984|14981|74511
1639499100000|2021-12-14 16:25:00|15002|15001|15005|15004|15010|15007|14989|14987|64194
1639499400000|2021-12-14 16:30:00|15006|15005|15001|14999|15013|15011|14990|14988|58064
1639499700000|2021-12-14 16:35:00|15002|15000|15011|15009|15013|15011|14992|14990|46694
1639500000000|2021-12-14 16:40:00|15010|15010|14996|14995|15020|15018|14991|14989|61171
1639500300000|2021-12-14 16:45:00|14997|14993|14980|14979|15014|15011|14980|14978|65787
1639500600000|2021-12-14 16:50:00|14981|14980|14982|14979|14998|14996|14964|14962|83672
1639500900000|2021-12-14 16:55:00|14981|14980|14973|14972|14997|14993|14966|14964|48612
1639501200000|2021-12-14 17:00:00|14972|14971|14959|14958|14985|14983|14956|14955|32121
1639501500000|2021-12-14 17:05:00|14960|14959|14970|14969|14973|14971|14950|14949|33195
1639501800000|2021-12-14 17:10:00|14971|14968|14964|14963|14972|14971|14956|14955|46218
1639502100000|2021-12-14 17:15:00|14963|14961|14950|14949|14965|14964|14946|14945|43186
1639502400000|2021-12-14 17:20:00|14951|14950|14949|14948|14970|14967|14938|14937|63926
1639502700000|2021-12-14 17:25:00|14948|14947|14962|14960|14969|14967|14942|14939|59897
1639503000000|2021-12-14 17:30:00|14961|14959|14952|14950|14967|14966|14943|14942|77424
1639503300000|2021-12-14 17:35:00|14953|14951|14925|14923|14959|14956|14924|14922|138547
1639503600000|2021-12-14 17:40:00|14928|14924|14910|14908|14933|14931|14909|14908|59487
1639503900000|2021-12-14 17:45:00|14909|14909|14915|14914|14931|14930|14905|14904|41484
1639504200000|2021-12-14 17:50:00|14916|14913|14908|14907|14921|14919|14904|14901|57451
1639504500000|2021-12-14 17:55:00|14907|14905|14896|14895|14910|14909|14884|14883|72866
1639504800000|2021-12-14 18:00:00|14895|14894|14912|14911|14919|14917|14887|14886|57302
1639505100000|2021-12-14 18:05:00|14911|14910|14901|14899|14913|14911|14897|14896|107366
1639505400000|2021-12-14 18:10:00|14900|14898|14899|14898|14908|14907|14891|14888|119712
1639505700000|2021-12-14 18:15:00|14898|14897|14898|14897|14909|14908|14894|14892|40256
1639506000000|2021-12-14 18:20:00|14899|14898|14888|14887|14906|14905|14887|14886|36052
1639506300000|2021-12-14 18:25:00|14889|14888|14871|14869|14889|14888|14863|14861|94769
1639506600000|2021-12-14 18:30:00|14870|14868|14865|14864|14877|14875|14861|14860|92135
1639506900000|2021-12-14 18:35:00|14867|14865|14866|14863|14874|14873|14862|14860|59329
1639507200000|2021-12-14 18:40:00|14865|14864|14858|14857|14871|14870|14854|14852|68194
1639507500000|2021-12-14 18:45:00|14859|14858|14877|14875|14878|14877|14853|14852|42200
1639507800000|2021-12-14 18:50:00|14878|14876|14877|14874|14886|14884|14869|14867|74076
1639508100000|2021-12-14 18:55:00|14876|14875|14876|14874|14879|14877|14866|14865|38227
1639508400000|2021-12-14 19:00:00|14875|14875|14886|14884|14893|14892|14872|14871|45287
1639508700000|2021-12-14 19:05:00|14885|14885|14931|14929|14933|14931|14879|14877|62662
1639509000000|2021-12-14 19:10:00|14930|14928|14927|14926|14937|14936|14918|14916|63465
1639509300000|2021-12-14 19:15:00|14928|14927|14941|14940|14945|14943|14927|14925|63016
1639509600000|2021-12-14 19:20:00|14942|14941|14945|14943|14951|14950|14931|14930|51296
1639509900000|2021-12-14 19:25:00|14944|14942|14933|14931|14954|14952|14931|14930|45838
1639510200000|2021-12-14 19:30:00|14934|14932|14950|14949|14955|14954|14932|14930|44775
1639510500000|2021-12-14 19:35:00|14949|14947|14945|14944|14956|14954|14937|14935|43700
1639510800000|2021-12-14 19:40:00|14946|14945|14944|14943|14956|14954|14934|14932|87534
1639511100000|2021-12-14 19:45:00|14945|14944|14924|14922|14950|14948|14923|14920|90004
1639511400000|2021-12-14 19:50:00|14923|14923|14912|14910|14927|14925|14903|14902|79370
1639511700000|2021-12-14 19:55:00|14911|14911|14930|14928|14933|14932|14907|14905|55058
1639512000000|2021-12-14 20:00:00|14929|14929|14962|14960|14965|14964|14926|14924|48791
1639512300000|2021-12-14 20:05:00|14961|14961|14965|14962|14975|14974|14950|14950|106705
1639512600000|2021-12-14 20:10:00|14964|14961|14956|14954|14968|14967|14946|14945|48944
1639512900000|2021-12-14 20:15:00|14957|14955|14951|14950|14958|14957|14947|14945|48025
1639513200000|2021-12-14 20:20:00|14952|14951|14954|14953|14958|14956|14944|14942|33492
1639513500000|2021-12-14 20:25:00|14955|14952|14965|14963|14968|14967|14951|14950|49672
1639513800000|2021-12-14 20:30:00|14964|14962|14944|14942|14964|14962|14935|14933|62407
1639514100000|2021-12-14 20:35:00|14945|14943|14936|14935|14957|14955|14933|14931|38234
1639514400000|2021-12-14 20:40:00|14937|14934|14921|14919|14937|14936|14920|14919|67857
1639514700000|2021-12-14 20:45:00|14920|14920|14920|14918|14934|14933|14915|14912|73527
1639515000000|2021-12-14 20:50:00|14919|14917|14911|14908|14936|14935|14907|14906|154282
1639515300000|2021-12-14 20:55:00|14910|14909|14919|14917|14922|14918|14884|14883|302316
1639515600000|2021-12-14 21:00:00|14922|14918|14910|14860|14925|14918|14910|14850|66366
1639515900000|2021-12-14 21:05:00|14915|14865|14900|14886|14920|14910|14900|14860|5985
1639516200000|2021-12-14 21:10:00|14920|14900|14910|14875|14920|14900|14910|14860|1379
1639516500000|2021-12-14 21:15:00|14900|14876|14920|14880|14920|14880|14900|14876|346
1639516800000|2021-12-14 21:20:00|14909|14881|14909|14881|14909|14881|14909|14881|160
1639517100000|2021-12-14 21:25:00|14920||14919||14920||14919||384
1639517400000|2021-12-14 21:30:00|14920|14885|14920|14886|14920|14886|14920|14885|1658
1639517700000|2021-12-14 21:35:00||14888||14900||14900||14885|3482
1639518000000|2021-12-14 21:40:00|14917||14925||14925||14917||481
1639518300000|2021-12-14 21:45:00|14930|14888|14920|14888|14930|14888|14920|14888|246
1639518600000|2021-12-14 21:50:00|14915|14890|14920|14888|14920|14890|14915|14888|169
1639518900000|2021-12-14 21:55:00|14915|14900|14920|14900|14920|14900|14915|14900|359
1639519200000|2021-12-14 22:00:00|||||||||307
1639519500000|2021-12-14 22:05:00|14919|14915|14920|14915|14920|14915|14919|14915|1062
1639519800000|2021-12-14 22:10:00|14919|14916|14919|14901|14919|14916|14919|14901|1170
1639520100000|2021-12-14 22:15:00||14910||14901||14917||14901|341
1639520400000|2021-12-14 22:20:00||14905||14901||14912||14901|93
1639520700000|2021-12-14 22:25:00|14910||14910||14910||14910||103
1639521000000|2021-12-14 22:30:00|14919|14902|14919|14901|14919|14910|14919|14901|278
1639521300000|2021-12-14 22:35:00|14920|14902|14920|14902|14920|14910|14920|14901|556
1639521600000|2021-12-14 22:40:00||14901||14910||14910||14901|137
1639521900000|2021-12-14 22:45:00|14910|14901|14930|14920|14984|14940|14910|14901|2036
1639522200000|2021-12-14 22:50:00|14946|14930|14938|14925|14946|14930|14938|14920|1054
1639522500000|2021-12-14 22:55:00|14940|14920|14946|14940|14946|14940|14923|14910|1970
1639522800000|2021-12-14 23:00:00|14984|14905|14984|14905|14984|14905|14946|14905|621
1639523100000|2021-12-14 23:05:00|14982|14910|14982|14910|14982|14910|14982|14910|191
1639523400000|2021-12-14 23:10:00||14920||14910||14920||14910|14
1639523700000|2021-12-14 23:15:00|14970|14920|14970|14910|14970|14942|14970|14910|45
1639524000000|2021-12-14 23:20:00||14935||14935||14935||14935|388
1639524300000|2021-12-14 23:25:00|14935|14910|14925|14910|14935|14910|14925|14910|222
1639524600000|2021-12-14 23:30:00|14935|14920|14935|14910|14935|14920|14935|14910|179
1639524900000|2021-12-14 23:35:00||14911||14911||14911||14911|145
1639525200000|2021-12-14 23:40:00|||||||||39
1639525500000|2021-12-14 23:45:00||14910||14918||14918||14910|6
1639525800000|2021-12-14 23:50:00||14927||14927||14927||14927|51
1639526100000|2021-12-14 23:55:00||14918||14925||14925||14918|16
1639526400000|2021-12-15 00:00:00||14918||14918||14918||14918|151
1639526700000|2021-12-15 00:05:00|||||||||30
1639527000000|2021-12-15 00:10:00|||||||||25
1639527300000|2021-12-15 00:15:00|14945||14970||14970||14945||1024
1639527600000|2021-12-15 00:20:00|14950||14945||14970||14945||165
1639527900000|2021-12-15 00:25:00|||||||||12
1639528200000|2021-12-15 00:30:00|14970|14950|14970|14950|14970|14950|14970|14950|165
1639528500000|2021-12-15 00:35:00||14918||14918||14918||14918|654
1639528800000|2021-12-15 00:40:00|14969||14969||14969||14969||8
1639529100000|2021-12-15 00:45:00|||||||||125
1639529400000|2021-12-15 00:50:00||14921||14921||14921||14921|195
1639529700000|2021-12-15 00:55:00|14970|14925|14970|14925|14970|14925|14970|14925|364
1639558800000|2021-12-15 09:00:00|15010|14849|14980|14921|15035|14931|14978|14840|25
1639559100000|2021-12-15 09:05:00|14978|14920|14960|14910|14983|14931|14959|14810|698
1639559400000|2021-12-15 09:10:00||14900||14900||14902||14850|119
1639559700000|2021-12-15 09:15:00|14983|14890|14916|14870|14983|14900|14916|14800|310
1639560000000|2021-12-15 09:20:00|14915|14810|14930|14871|14983|14882|14906|14810|206
1639560300000|2021-12-15 09:25:00|14929|14870|14930|14870|14930|14871|14929|14810|69
1639560600000|2021-12-15 09:30:00|14920|14877|14930|14874|14950|14879|14919|14870|20
1639560900000|2021-12-15 09:35:00|14950|14875|14940|14883|14950|14898|14939|14870|101
1639561200000|2021-12-15 09:40:00|14930|14882|14940|14888|14940|14891|14930|14882|53
1639561500000|2021-12-15 09:45:00|14939|14889|14940|14900|14950|14921|14930|14882|150
1639561800000|2021-12-15 09:50:00|14939|14921|14939|14882|14940|14921|14939|14882|151
1639562100000|2021-12-15 09:55:00|14940|14892|14939|14890|14940|14892|14928|14882|125
1639562400000|2021-12-15 10:00:00|14940|14882|14929|14882|14950|14892|14901|14882|246
1639562700000|2021-12-15 10:05:00|14930||14927||14950||14927||69
1639563000000|2021-12-15 10:10:00|14930|14885|14940|14882|14950|14920|14927|14882|157
1639563300000|2021-12-15 10:15:00|||||||||17
1639563600000|2021-12-15 10:20:00|14939||14930||14950||14929||29
1639563900000|2021-12-15 10:25:00|14950|14897|14930|14882|14950|14897|14929|14882|120
1639564200000|2021-12-15 10:30:00|14950|14888|14930|14888|14950|14889|14930|14882|23
1639564500000|2021-12-15 10:35:00|14950|14882|14939|14892|14950|14906|14939|14882|209
1639564800000|2021-12-15 10:40:00|14940|14893|14949|14892|14950|14905|14930|14892|105
1639565100000|2021-12-15 10:45:00||14900||14900||14900||14892|28
1639565400000|2021-12-15 10:50:00||14892||14904||14912||14892|24
1639565700000|2021-12-15 10:55:00|14950|14900|14950|14923|14950|14923|14949|14900|132
1639566000000|2021-12-15 11:00:00||14915||14912||14915||14900|21
1639566300000|2021-12-15 11:05:00||14900||14912||14918||14900|370
1639566600000|2021-12-15 11:10:00||14900||14912||14913||14900|6
1639566900000|2021-12-15 11:15:00||14913||14913||14913||14912|33
1639567200000|2021-12-15 11:20:00||14910||14912||14912||14910|7
1639567500000|2021-12-15 11:25:00|14946|14910|14934|14912|14950|14928|14934|14910|144
1639567800000|2021-12-15 11:30:00||14911||14906||14924||14906|164
1639568100000|2021-12-15 11:35:00|14923|14900|14918|14893|14923|14911|14918|14892|132
1639568400000|2021-12-15 11:40:00||14892||14892||14892||14892|157
1639568700000|2021-12-15 11:45:00|||||||||25
1639569000000|2021-12-15 11:50:00|||||||||16
1639569300000|2021-12-15 11:55:00|14908||14910||14910||14898||155
1639569600000|2021-12-15 12:00:00|14916|14900|14921|14900|14921|14900|14910|14900|404
1639569900000|2021-12-15 12:05:00|14940|14901|14939|14900|14940|14902|14937|14900|366
1639570200000|2021-12-15 12:10:00|14941|14902|14934|14902|14950|14905|14934|14900|189
1639570500000|2021-12-15 12:15:00|14940|14900|14946|14915|14950|14920|14940|14900|287
1639570800000|2021-12-15 12:20:00|14950||14950||14960||14928||403
1639571100000|2021-12-15 12:25:00|14955|14902|14955|14925|14960|14925|14950|14902|28
1639571400000|2021-12-15 12:30:00|14960|14910|14927|14900|14960|14918|14927|14900|318
1639571700000|2021-12-15 12:35:00||14901||14909||14909||14901|292
1639572000000|2021-12-15 12:40:00|14923|14905|14940|14905|14950|14905|14910|14905|731
1639572300000|2021-12-15 12:45:00|14927|14908|14947|14908|14948|14908|14927|14908|123
1639572600000|2021-12-15 12:50:00|14939||14946||14947||14939||45
1639572900000|2021-12-15 12:55:00|14937|14914|14946|14908|14947|14914|14924|14908|133
1639573200000|2021-12-15 13:00:00|14921|14905|14930|14910|14947|14920|14921|14905|1389
1639573500000|2021-12-15 13:05:00|14924|14908|14930|14905|14930|14908|14922|14905|421
1639573800000|2021-12-15 13:10:00||14906||14905||14906||14905|69
1639574100000|2021-12-15 13:15:00|14925|14913|14920|14913|14925|14920|14920|14913|239
1639574400000|2021-12-15 13:20:00|14925|14915|14930|14913|14930|14920|14925|14913|584
1639574700000|2021-12-15 13:25:00|||||||||162
1639575000000|2021-12-15 13:30:00|14947|14922|14947|14920|14947|14922|14929|14913|320
1639575300000|2021-12-15 13:35:00|14930|14913|14920|14905|14935|14913|14920|14905|1360
1639575600000|2021-12-15 13:40:00|14935||14920||14935||14915||895
1639575900000|2021-12-15 13:45:00|14931|14906|14935|14905|14937|14906|14914|14905|1402
1639576200000|2021-12-15 13:50:00|14937|14910|14935|14910|14937|14910|14920|14910|260
1639576500000|2021-12-15 13:55:00|14945|14920|14935|14913|14945|14920|14933|14910|620
1639576800000|2021-12-15 14:00:00|14930|14910|14947|14915|14947|14915|14928|14910|452
1639577100000|2021-12-15 14:05:00|14937|14918|14940|14900|14940|14918|14913|14900|3273
1639577400000|2021-12-15 14:10:00|14935|14910|14920|14901|14947|14910|14920|14900|607
1639577700000|2021-12-15 14:15:00|14916|14915|14920|14901|14920|14916|14910|14901|1424
1639578000000|2021-12-15 14:20:00|14930|14908|14947|14901|14947|14908|14909|14901|755
1639578300000|2021-12-15 14:25:00|14920|14906|14886|14851|14979|14947|14859|14850|17334
1639578600000|2021-12-15 14:30:00|14920|14850|14789|14783|14920|14862|14788|14781|291409
1639578900000|2021-12-15 14:35:00|14791|14785|14782|14779|14833|14826|14746|14744|242408
1639579200000|2021-12-15 14:40:00|14783|14780|14745|14742|14814|14809|14737|14733|141925
1639579500000|2021-12-15 14:45:00|14744|14738|14785|14781|14792|14789|14735|14733|118341
1639579800000|2021-12-15 14:50:00|14783|14782|14783|14780|14794|14791|14759|14754|95454
1639580100000|2021-12-15 14:55:00|14782|14778|14792|14790|14810|14807|14775|14771|136094
1639580400000|2021-12-15 15:00:00|14791|14789|14759|14756|14808|14803|14757|14754|74878
1639580700000|2021-12-15 15:05:00|14758|14755|14767|14763|14772|14771|14755|14752|53256
1639581000000|2021-12-15 15:10:00|14768|14765|14776|14774|14789|14785|14760|14756|72591
1639581300000|2021-12-15 15:15:00|14775|14775|14745|14743|14781|14779|14744|14741|109639
1639581600000|2021-12-15 15:20:00|14744|14742|14805|14803|14814|14813|14742|14741|76901
1639581900000|2021-12-15 15:25:00|14804|14801|14832|14830|14837|14833|14797|14795|92478
1639582200000|2021-12-15 15:30:00|14833|14831|14831|14828|14834|14832|14798|14796|74874
1639582500000|2021-12-15 15:35:00|14830|14827|14834|14830|14844|14843|14824|14822|95823
1639582800000|2021-12-15 15:40:00|14833|14831|14843|14839|14845|14844|14826|14825|69295
1639583100000|2021-12-15 15:45:00|14841|14837|14799|14795|14841|14838|14798|14794|27614
1639583400000|2021-12-15 15:50:00|14798|14797|14769|14767|14799|14797|14764|14763|35926
1639583700000|2021-12-15 15:55:00|14771|14768|14795|14791|14800|14796|14767|14766|64914
1639584000000|2021-12-15 16:00:00|14794|14792|14772|14770|14794|14792|14764|14762|33101
1639584300000|2021-12-15 16:05:00|14771|14769|14758|14755|14780|14776|14754|14750|34432
1639584600000|2021-12-15 16:10:00|14757|14754|14762|14759|14765|14762|14747|14746|47874
1639584900000|2021-12-15 16:15:00|14763|14760|14748|14747|14766|14763|14743|14741|51865
1639585200000|2021-12-15 16:20:00|14747|14746|14787|14785|14792|14790|14745|14744|61346
1639585500000|2021-12-15 16:25:00|14786|14784|14770|14769|14795|14792|14770|14769|51626
1639585800000|2021-12-15 16:30:00|14769|14768|14774|14771|14780|14778|14763|14761|51535
1639586100000|2021-12-15 16:35:00|14775|14772|14752|14751|14775|14773|14745|14744|67319
1639586400000|2021-12-15 16:40:00|14753|14752|14799|14798|14799|14798|14751|14749|69142
1639586700000|2021-12-15 16:45:00|14800|14799|14791|14789|14803|14800|14775|14773|98798
1639587000000|2021-12-15 16:50:00|14790|14788|14831|14828|14832|14829|14781|14778|64832
1639587300000|2021-12-15 16:55:00|14832|14829|14833|14832|14842|14840|14823|14821|38595
1639587600000|2021-12-15 17:00:00|14832|14830|14844|14843|14848|14846|14831|14829|47801
1639587900000|2021-12-15 17:05:00|14845|14844|14845|14843|14854|14852|14829|14827|45428
1639588200000|2021-12-15 17:10:00|14844|14844|14858|14855|14864|14861|14844|14844|42386
1639588500000|2021-12-15 17:15:00|14857|14854|14856|14855|14867|14864|14853|14851|63138
1639588800000|2021-12-15 17:20:00|14857|14856|14878|14877|14886|14885|14855|14854|45418
1639589100000|2021-12-15 17:25:00|14877|14875|14913|14912|14914|14912|14872|14871|60589
1639589400000|2021-12-15 17:30:00|14915|14913|14911|14910|14918|14916|14894|14892|47504
1639589700000|2021-12-15 17:35:00|14912|14911|14910|14909|14930|14929|14906|14905|46818
1639590000000|2021-12-15 17:40:00|14909|14908|14899|14898|14910|14908|14894|14892|40872
1639590300000|2021-12-15 17:45:00|14898|14897|14899|14898|14902|14901|14889|14886|34110
1639590600000|2021-12-15 17:50:00|14900|14899|14919|14917|14919|14918|14899|14898|33645
1639590900000|2021-12-15 17:55:00|14918|14916|14909|14908|14925|14922|14907|14904|56485
1639591200000|2021-12-15 18:00:00|14908|14906|14908|14907|14910|14908|14894|14892|64755
1639591500000|2021-12-15 18:05:00|14910|14908|14892|14891|14915|14913|14888|14887|86930
1639591800000|2021-12-15 18:10:00|14891|14890|14863|14862|14894|14893|14863|14860|68233
1639592100000|2021-12-15 18:15:00|14862|14861|14847|14846|14867|14863|14843|14841|72892
1639592400000|2021-12-15 18:20:00|14846|14845|14827|14826|14847|14845|14827|14826|49502
1639592700000|2021-12-15 18:25:00|14826|14825|14836|14834|14839|14837|14814|14813|60610
1639593000000|2021-12-15 18:30:00|14837|14835|14854|14853|14858|14857|14837|14835|56469
1639593300000|2021-12-15 18:35:00|14855|14854|14870|14869|14876|14873|14855|14853|42765
1639593600000|2021-12-15 18:40:00|14871|14868|14880|14877|14882|14880|14866|14865|38904
1639593900000|2021-12-15 18:45:00|14879|14878|14870|14868|14882|14880|14863|14860|44671
1639594200000|2021-12-15 18:50:00|14871|14869|14871|14870|14873|14871|14856|14855|42066
1639594500000|2021-12-15 18:55:00|14870|14868|14864|14860|14873|14872|14859|14857|38894
1639594800000|2021-12-15 19:00:00|14860|14859|14927|14922|14927|14922|14816|14810|110634
1639595100000|2021-12-15 19:05:00|14926|14923|14945|14943|14962|14957|14899|14897|99606
1639595400000|2021-12-15 19:10:00|14948|14944|14975|14973|14981|14977|14932|14930|85943
1639595700000|2021-12-15 19:15:00|14976|14974|14961|14958|14977|14976|14948|14945|115323
1639596000000|2021-12-15 19:20:00|14962|14957|14935|14933|14963|14961|14933|14931|53894
1639596300000|2021-12-15 19:25:00|14937|14934|14931|14928|14939|14937|14916|14913|57288
1639596600000|2021-12-15 19:30:00|14930|14927|14904|14902|14933|14930|14895|14892|88248
1639596900000|2021-12-15 19:35:00|14905|14903|14908|14904|14928|14925|14891|14890|86006
1639597200000|2021-12-15 19:40:00|14907|14903|14884|14881|14913|14910|14875|14873|65261
1639597500000|2021-12-15 19:45:00|14885|14880|14868|14866|14893|14889|14866|14865|55685
1639597800000|2021-12-15 19:50:00|14867|14865|14874|14872|14889|14885|14850|14848|64534
1639598100000|2021-12-15 19:55:00|14873|14870|14869|14865|14889|14885|14856|14853|52916
1639598400000|2021-12-15 20:00:00|14870|14866|14907|14904|14917|14913|14868|14865|47089
1639598700000|2021-12-15 20:05:00|14906|14905|14953|14952|14956|14953|14898|14896|73253
1639599000000|2021-12-15 20:10:00|14952|14951|14973|14971|14973|14971|14946|14944|82029
1639599300000|2021-12-15 20:15:00|14972|14970|15003|15001|15009|15008|14964|14963|90568
1639599600000|2021-12-15 20:20:00|15002|15000|15005|15004|15029|15028|15001|14999|107513
1639599900000|2021-12-15 20:25:00|15004|15003|15045|15043|15047|15046|15003|15001|86706
1639600200000|2021-12-15 20:30:00|15044|15042|15059|15056|15065|15062|15034|15032|98889
1639600500000|2021-12-15 20:35:00|15058|15057|15078|15076|15094|15092|15058|15057|108374
1639600800000|2021-12-15 20:40:00|15077|15075|15025|15023|15080|15077|15023|15021|158599
1639601100000|2021-12-15 20:45:00|15027|15022|14984|14982|15027|15024|14980|14978|155864
1639601400000|2021-12-15 20:50:00|14985|14983|15028|15027|15040|15038|14983|14979|184045
1639601700000|2021-12-15 20:55:00|15029|15028|15039|15035|15051|15050|15028|15027|329633
1639602000000|2021-12-15 21:00:00|15036|15034|15069|14965|15076|15034|15036|14802|103396
1639602300000|2021-12-15 21:05:00||14966||15025||15040||14965|3397
1639602600000|2021-12-15 21:10:00|15065|15040|15069|15055|15069|15056|15057|15040|4103
1639602900000|2021-12-15 21:15:00|15065|15057|15069|15060|15069|15063|15065|15040|2513
1639603200000|2021-12-15 21:20:00|15060|15064|15050|15040|15060|15064|15050|15040|6430
1639603500000|2021-12-15 21:25:00|15060|15045|15060|15040|15060|15045|15045|15040|595
1639603800000|2021-12-15 21:30:00|15055|15050|15060|15040|15060|15050|15053|15040|2412
1639604100000|2021-12-15 21:35:00||15044||15040||15044||15040|217
1639604400000|2021-12-15 21:40:00||15041||15055||15059||15040|1167
1639604700000|2021-12-15 21:45:00|15059|15040|15069|15040|15069|15060|15059|15040|2672
1639605000000|2021-12-15 21:50:00|15068|15045|15068|15050|15068|15062|15068|15040|1052
1639605300000|2021-12-15 21:55:00||15056||15056||15056||15056|512
1639605600000|2021-12-15 22:00:00|15062|15050|15062|15056|15062|15060|15062|15050|510
1639605900000|2021-12-15 22:05:00||15050||15050||15050||15050|170
1639606200000|2021-12-15 22:10:00|15068|15051|15068|15051|15068|15051|15068|15051|570
1639606500000|2021-12-15 22:15:00|||||||||435107
1639606800000|2021-12-15 22:20:00|15069|15063|15068|15063|15069|15066|15068|15063|1017
1639607100000|2021-12-15 22:25:00|15069|15065|15091|15065|15091|15078|15069|15065|960
1639607400000|2021-12-15 22:30:00|15100||15095||15100||15095||333
1639607700000|2021-12-15 22:35:00|15090||15095||15095||15090||174
1639608000000|2021-12-15 22:40:00|||||||||79
1639608300000|2021-12-15 22:45:00||15069||15070||15070||15069|296
1639608600000|2021-12-15 22:50:00|15093||15093||15093||15093||619
1639608900000|2021-12-15 22:55:00|15090||15095||15095||15090||411
1639609200000|2021-12-15 23:00:00|||||||||175
1639609500000|2021-12-15 23:05:00|15093||15095||15095||15093||228
1639609800000|2021-12-15 23:10:00|15100|15093|15100|15094|15100|15094|15100|15093|398
1639610100000|2021-12-15 23:15:00||15095||15080||15099||15080|782
1639610400000|2021-12-15 23:20:00||15070||15071||15071||15070|198
1639610700000|2021-12-15 23:25:00|||||||||384
1639611000000|2021-12-15 23:30:00||15072||15072||15072||15072|6
1639611300000|2021-12-15 23:35:00||15085||15085||15085||15085|175
1639611600000|2021-12-15 23:40:00|||||||||306
1639611900000|2021-12-15 23:45:00|||||||||273
1639612200000|2021-12-15 23:50:00||15098||15085||15098||15085|551
1639612500000|2021-12-15 23:55:00|||||||||225
1639612800000|2021-12-16 00:00:00|||||||||226
1639613100000|2021-12-16 00:05:00|15085|15070|15085|15065|15085|15070|15070|15065|1012
1639613400000|2021-12-16 00:10:00|15080|15066|15080|15065|15080|15066|15079|15065|314
1639613700000|2021-12-16 00:15:00|||||||||11
1639614000000|2021-12-16 00:20:00|||||||||122
1639614300000|2021-12-16 00:25:00||15066||15066||15066||15066|48
1639614600000|2021-12-16 00:30:00||15070||15068||15070||15068|36
1639614900000|2021-12-16 00:35:00|15085|15066|15085|15066|15085|15066|15075|15066|401
1639615200000|2021-12-16 00:40:00|15100|15068|15100|15085|15100|15085|15100|15068|236
1639615500000|2021-12-16 00:45:00||15070||15070||15070||15070|94
1639615800000|2021-12-16 00:50:00|15099||15100||15100||15099||29
1639616100000|2021-12-16 00:55:00||15071||15071||15090||15071|327
1639645200000|2021-12-16 09:00:00|15133|15105|15190|15130|15245|15134|15133|15100|368
1639645500000|2021-12-16 09:05:00|15198|15105|15198|15140|15198|15140|15190|15105|223
1639645800000|2021-12-16 09:10:00|15190|15121|15190|15132|15198|15140|15180|15105|178
1639646100000|2021-12-16 09:15:00|15169|15120|15169|15121|15169|15131|15169|15120|184
1639646400000|2021-12-16 09:20:00|15167|15122|15167|15120|15167|15137|15167|15120|160
1639646700000|2021-12-16 09:25:00||15123||15130||15130||15110|148
1639647000000|2021-12-16 09:30:00||15120||15120||15120||15120|159
1639647300000|2021-12-16 09:35:00||15121||15121||15121||15120|25
1639647600000|2021-12-16 09:40:00|15160|15120|15167|15131|15167|15156|15160|15105|489
1639647900000|2021-12-16 09:45:00||15130||15122||15135||15105|130
1639648200000|2021-12-16 09:50:00|||||||||43
1639648500000|2021-12-16 09:55:00|15166|15129|15163|15122|15167|15129|15163|15122|109
1639648800000|2021-12-16 10:00:00|15170|15131|15164|15162|15170|15162|15163|15122|155
1639649100000|2021-12-16 10:05:00|15163|15140|15162|15130|15170|15140|15162|15128|232
1639649400000|2021-12-16 10:10:00|15160|15115|15155|15116|15167|15119|15141|15110|349
1639649700000|2021-12-16 10:15:00|15160|15121|15162|15130|15170|15130|15152|15121|309
1639650000000|2021-12-16 10:20:00|15167|15126|15149|15130|15167|15130|15147|15121|531
1639650300000|2021-12-16 10:25:00||15131||15130||15131||15130|7
1639650600000|2021-12-16 10:30:00|15163|15140|15163|15140|15170|15155|15149|15140|492
1639650900000|2021-12-16 10:35:00|15162||15170||15170||15162||28
1639651200000|2021-12-16 10:40:00|15168||15170||15170||15168||15
1639651500000|2021-12-16 10:45:00|15165|15156|15170|15140|15170|15157|15165|15140|916
1639651800000|2021-12-16 10:50:00||15141||15140||15150||15140|186
1639652100000|2021-12-16 10:55:00|15178|15141|15178|15141|15190|15165|15178|15140|432
1639652400000|2021-12-16 11:00:00|15190|15145|15176|15141|15190|15145|15175|15141|23
1639652700000|2021-12-16 11:05:00|15180||15176||15180||15170||32
1639653000000|2021-12-16 11:10:00|15180|15142|15170|15141|15190|15150|15155|15140|324
1639653300000|2021-12-16 11:15:00||15140||15150||15150||15140|41
1639653600000|2021-12-16 11:20:00|15190|15153|15190|15150|15190|15160|15189|15142|359
1639653900000|2021-12-16 11:25:00|15189|15148|15190|15142|15190|15151|15189|15140|116
1639654200000|2021-12-16 11:30:00||15140||15155||15162||15140|284
1639654500000|2021-12-16 11:35:00|15186|15158|15189|15166|15190|15166|15186|15158|192
1639654800000|2021-12-16 11:40:00|||||||||33
1639655100000|2021-12-16 11:45:00||15177||15168||15180||15166|26
1639655400000|2021-12-16 11:50:00|15186||15185||15186||15185||172
1639655700000|2021-12-16 11:55:00|15186|15166|15190|15166|15190|15171|15180|15166|774
1639656000000|2021-12-16 12:00:00|15185|15171|15175|15151|15185|15172|15163|15150|2582
1639656300000|2021-12-16 12:05:00|15181|15155|15181|15160|15181|15160|15160|15155|275
1639656600000|2021-12-16 12:10:00||15170||15152||15170||15152|1188
1639656900000|2021-12-16 12:15:00||15169||15169||15169||15169|35
1639657200000|2021-12-16 12:20:00|15190|15180|15180|15169|15190|15180|15180|15169|1482
1639657500000|2021-12-16 12:25:00|15173|15170|15173|15155|15173|15170|15173|15155|700
1639657800000|2021-12-16 12:30:00||15156||15158||15168||15155|629
1639658100000|2021-12-16 12:35:00|15177|15155|15188|15155|15188|15168|15177|15155|609
1639658400000|2021-12-16 12:40:00|15184|15158|15190|15172|15190|15172|15184|15158|501
1639658700000|2021-12-16 12:45:00|15177|15173|15177|15173|15177|15173|15177|15173|336
1639659000000|2021-12-16 12:50:00|15176|15172|15172|15151|15176|15173|15170|15150|1177
1639659300000|2021-12-16 12:55:00|15165|15153|15165|15152|15165|15153|15165|15152|89
1639659600000|2021-12-16 13:00:00|15172||15165||15172||15165||3846
1639659900000|2021-12-16 13:05:00|15177|15157|15190|15152|15190|15168|15177|15152|3962
1639660200000|2021-12-16 13:10:00|15189|15153|15188|15154|15190|15154|15178|15152|1896
1639660500000|2021-12-16 13:15:00|15190|15162|15165|15145|15190|15169|15150|15145|1858
1639660800000|2021-12-16 13:20:00|15148|15130|15165|15148|15165|15148|15142|15102|2368
1639661100000|2021-12-16 13:25:00||15153||15150||15160||15148|1178
1639661400000|2021-12-16 13:30:00|15160|15152|15187|15160|15190|15160|15160|15150|619
1639661700000|2021-12-16 13:35:00|15180|15150|15187|15150|15187|15165|15170|15150|565
1639662000000|2021-12-16 13:40:00||15153||15153||15153||15153|60
1639662300000|2021-12-16 13:45:00|15175|15158|15179|15153|15187|15158|15170|15153|507
1639662600000|2021-12-16 13:50:00|15165|15154|15167|15153|15187|15154|15165|15153|461
1639662900000|2021-12-16 13:55:00|15160|15160|15155|15153|15167|15160|15155|15153|765
1639663200000|2021-12-16 14:00:00|15154|15150|15150|15120|15160|15150|15150|15120|3084
1639663500000|2021-12-16 14:05:00|15145|15121|15140|15111|15150|15124|15129|15102|2457
1639663800000|2021-12-16 14:10:00|15138|15113|15130|15071|15140|15113|15100|15060|3540
1639664100000|2021-12-16 14:15:00|15100|15060|15129|15090|15150|15100|15100|15060|585
1639664400000|2021-12-16 14:20:00|15115|15102|15130|15090|15130|15102|15115|15090|820
1639664700000|2021-12-16 14:25:00|15142|15106|15167|15134|15167|15140|15123|15100|4571
1639665000000|2021-12-16 14:30:00|15157|15111|15083|15079|15211|15204|15080|15077|160223
1639665300000|2021-12-16 14:35:00|15085|15080|15071|15069|15114|15105|15058|15055|121703
1639665600000|2021-12-16 14:40:00|15075|15070|15050|15046|15107|15100|15046|15042|106741
1639665900000|2021-12-16 14:45:00|15051|15047|15159|15153|15166|15163|15048|15045|146445
1639666200000|2021-12-16 14:50:00|15161|15152|15117|15112|15165|15162|15082|15078|110846
1639666500000|2021-12-16 14:55:00|15119|15113|15070|15066|15139|15133|15065|15061|59912
1639666800000|2021-12-16 15:00:00|15072|15068|15017|15014|15097|15088|15012|15011|99128
1639667100000|2021-12-16 15:05:00|15016|15015|14982|14981|15030|15028|14981|14980|120268
1639667400000|2021-12-16 15:10:00|14983|14980|15011|15010|15013|15011|14976|14975|56030
1639667700000|2021-12-16 15:15:00|15010|15007|15037|15034|15047|15043|15003|15000|59779
1639668000000|2021-12-16 15:20:00|15036|15035|15058|15056|15070|15067|15036|15033|33508
1639668300000|2021-12-16 15:25:00|15059|15058|15079|15073|15094|15092|15049|15048|54280
1639668600000|2021-12-16 15:30:00|15077|15076|15084|15082|15100|15099|15069|15068|40969
1639668900000|2021-12-16 15:35:00|15086|15083|15089|15086|15107|15104|15080|15076|38802
1639669200000|2021-12-16 15:40:00|15088|15084|15106|15104|15115|15114|15085|15082|45959
1639669500000|2021-12-16 15:45:00|15107|15105|15103|15100|15115|15112|15072|15069|62096
1639669800000|2021-12-16 15:50:00|15102|15101|15101|15099|15125|15122|15091|15090|43753
1639670100000|2021-12-16 15:55:00|15102|15100|15088|15085|15113|15111|15078|15076|48085
1639670400000|2021-12-16 16:00:00|15090|15087|15077|15075|15095|15092|15064|15061|61503
1639670700000|2021-12-16 16:05:00|15078|15076|15065|15063|15080|15079|15045|15042|49128
1639671000000|2021-12-16 16:10:00|15066|15064|15064|15061|15071|15067|15056|15053|33066
1639671300000|2021-12-16 16:15:00|15067|15062|15094|15091|15108|15106|15059|15057|122777
1639671600000|2021-12-16 16:20:00|15093|15093|15101|15099|15103|15102|15083|15081|32895
1639671900000|2021-12-16 16:25:00|15100|15100|15107|15105|15110|15108|15093|15091|41934
1639672200000|2021-12-16 16:30:00|15106|15104|15084|15081|15111|15110|15079|15077|59187
1639672500000|2021-12-16 16:35:00|15083|15082|15091|15090|15105|15103|15081|15077|47813
1639672800000|2021-12-16 16:40:00|15093|15091|15090|15088|15106|15105|15089|15085|49091
1639673100000|2021-12-16 16:45:00|15092|15089|15083|15079|15104|15100|15063|15059|59359
1639673400000|2021-12-16 16:50:00|15082|15080|15081|15079|15100|15098|15075|15072|37033
1639673700000|2021-12-16 16:55:00|15084|15080|15054|15051|15086|15085|15049|15044|56322
1639674000000|2021-12-16 17:00:00|15053|15050|15084|15081|15086|15082|15048|15045|44177
1639674300000|2021-12-16 17:05:00|15083|15082|15049|15047|15083|15082|15044|15043|47275
1639674600000|2021-12-16 17:10:00|15048|15048|15053|15050|15064|15061|15042|15040|148191
1639674900000|2021-12-16 17:15:00|15052|15049|15042|15040|15055|15052|15027|15024|64190
1639675200000|2021-12-16 17:20:00|15043|15041|15028|15026|15055|15053|15027|15025|68000
1639675500000|2021-12-16 17:25:00|15029|15027|15031|15030|15040|15038|15017|15015|94426
1639675800000|2021-12-16 17:30:00|15032|15031|15007|15005|15032|15031|14993|14990|107436
1639676100000|2021-12-16 17:35:00|15008|15006|14999|14997|15023|15019|14996|14994|42687
1639676400000|2021-12-16 17:40:00|14998|14998|14972|14970|15001|14998|14972|14970|57889
1639676700000|2021-12-16 17:45:00|14973|14971|14953|14952|14983|14981|14950|14946|73570
1639677000000|2021-12-16 17:50:00|14955|14953|14968|14965|14977|14976|14954|14950|37202
1639677300000|2021-12-16 17:55:00|14967|14966|14971|14968|14976|14972|14952|14950|51766
1639677600000|2021-12-16 18:00:00|14973|14970|14972|14968|14983|14982|14967|14964|49124
1639677900000|2021-12-16 18:05:00|14973|14969|14980|14977|14981|14978|14958|14955|45460
1639678200000|2021-12-16 18:10:00|14979|14975|15000|14997|15013|15010|14974|14972|104023
1639678500000|2021-12-16 18:15:00|14998|14995|14997|14994|15005|15002|14984|14983|33729
1639678800000|2021-12-16 18:20:00|14996|14992|15004|15001|15010|15006|14981|14977|65149
1639679100000|2021-12-16 18:25:00|15005|15002|15006|15003|15019|15016|14999|14996|58907
1639679400000|2021-12-16 18:30:00|15005|15002|14974|14972|15010|15008|14972|14970|30690
1639679700000|2021-12-16 18:35:00|14975|14971|15004|15000|15014|15012|14972|14969|22943
1639680000000|2021-12-16 18:40:00|15003|15001|15020|15018|15020|15018|14998|14994|38574
1639680300000|2021-12-16 18:45:00|15021|15019|15031|15027|15037|15034|15015|15012|32180
1639680600000|2021-12-16 18:50:00|15030|15026|15008|15005|15036|15032|15002|15000|39551
1639680900000|2021-12-16 18:55:00|15007|15006|14986|14983|15012|15009|14985|14983|36439
1639681200000|2021-12-16 19:00:00|14985|14984|14983|14982|14994|14993|14971|14970|53165
1639681500000|2021-12-16 19:05:00|14984|14983|14966|14964|14991|14989|14966|14964|46320
1639681800000|2021-12-16 19:10:00|14967|14965|14971|14969|14979|14976|14961|14960|38408
1639682100000|2021-12-16 19:15:00|14972|14970|14965|14963|14974|14972|14958|14957|33576
1639682400000|2021-12-16 19:20:00|14967|14964|14920|14918|14969|14966|14916|14914|71902
1639682700000|2021-12-16 19:25:00|14919|14917|14928|14926|14938|14936|14910|14908|65930
1639683000000|2021-12-16 19:30:00|14927|14925|14920|14918|14934|14932|14917|14916|38997
1639683300000|2021-12-16 19:35:00|14919|14917|14941|14938|14947|14944|14913|14912|77325
1639683600000|2021-12-16 19:40:00|14940|14936|14939|14937|14954|14952|14933|14932|38262
1639683900000|2021-12-16 19:45:00|14938|14936|14888|14885|14940|14939|14886|14884|65773
1639684200000|2021-12-16 19:50:00|14887|14886|14879|14877|14902|14899|14875|14872|55611
1639684500000|2021-12-16 19:55:00|14880|14878|14898|14895|14906|14905|14875|14874|68421
1639684800000|2021-12-16 20:00:00|14897|14892|14904|14901|14904|14902|14883|14880|43951
1639685100000|2021-12-16 20:05:00|14903|14902|14893|14891|14916|14915|14887|14885|79134
1639685400000|2021-12-16 20:10:00|14894|14890|14880|14879|14899|14897|14872|14870|78284
1639685700000|2021-12-16 20:15:00|14879|14878|14880|14879|14882|14881|14875|14873|107215
1639686000000|2021-12-16 20:20:00|14879|14878|14872|14870|14882|14881|14860|14857|106384
1639686300000|2021-12-16 20:25:00|14874|14871|14905|14903|14908|14907|14870|14869|126787
1639686600000|2021-12-16 20:30:00|14907|14905|14895|14892|14923|14920|14874|14872|81827
1639686900000|2021-12-16 20:35:00|14894|14893|14894|14892|14906|14903|14887|14886|98563
1639687200000|2021-12-16 20:40:00|14893|14890|14879|14877|14914|14912|14876|14875|84023
1639687500000|2021-12-16 20:45:00|14880|14878|14889|14887|14898|14895|14873|14871|96348
1639687800000|2021-12-16 20:50:00|14890|14888|14895|14892|14937|14935|14885|14883|149490
1639688100000|2021-12-16 20:55:00|14896|14893|14875|14872|14901|14899|14870|14868|278194
1639688400000|2021-12-16 21:00:00|14879|14874|14885|14869|14910|14876|14879|14852|115425
1639688700000|2021-12-16 21:05:00|14887|14870|14899|14869|14899|14885|14887|14869|8005
1639689000000|2021-12-16 21:10:00|14913|14875|14944|14880|14944|14880|14899|14869|431
1639689300000|2021-12-16 21:15:00|14912|14870|14946|14870|14946|14890|14912|14870|281
1639689600000|2021-12-16 21:20:00|14944|14869|14944|14870|14944|14870|14944|14869|185
1639689900000|2021-12-16 21:25:00|14945|14888|14944|14902|14945|14902|14944|14870|360
1639690200000|2021-12-16 21:30:00|||||||||227
1639690500000|2021-12-16 21:35:00|14923|14900|14901|14869|14944|14900|14901|14869|1210
1639690800000|2021-12-16 21:40:00|14944|14905|14919|14885|14945|14913|14919|14885|3166
1639691100000|2021-12-16 21:45:00|14910||14910||14910||14910||29
1639691400000|2021-12-16 21:50:00|14899||14899||14899||14899||110
1639691700000|2021-12-16 21:55:00|14896|14880|14899|14880|14899|14880|14896|14880|175
1639692000000|2021-12-16 22:00:00||14875||14875||14875||14875|121
1639692300000|2021-12-16 22:05:00|14898|14869|14898|14869|14898|14869|14898|14869|696
1639692600000|2021-12-16 22:10:00|14899|14868|14888|14868|14899|14868|14885|14868|365
1639692900000|2021-12-16 22:15:00|||||||||63
1639693200000|2021-12-16 22:20:00||14879||14868||14879||14868|74
1639693500000|2021-12-16 22:25:00|14899||14898||14899||14898||197
1639693800000|2021-12-16 22:30:00||14875||14868||14875||14868|225
1639694100000|2021-12-16 22:35:00|14895||14898||14898||14893||337
1639694400000|2021-12-16 22:40:00|14893|14875|14889|14875|14898|14880|14882|14875|214
1639694700000|2021-12-16 22:45:00|14898|14868|14876|14875|14898|14875|14876|14868|1046
1639695000000|2021-12-16 22:50:00|14898|14868|14898|14875|14898|14875|14898|14868|366
1639695300000|2021-12-16 22:55:00||14874||14874||14875||14874|365
1639695600000|2021-12-16 23:00:00||14875||14874||14875||14874|185
1639695900000|2021-12-16 23:05:00||14870||14869||14874||14869|54
1639696200000|2021-12-16 23:10:00|||||||||143
1639696500000|2021-12-16 23:15:00||14868||14868||14868||14868|50
1639696800000|2021-12-16 23:20:00||14875||14875||14875||14875|201
1639697100000|2021-12-16 23:25:00|14888|14874|14888|14868|14888|14874|14888|14868|139
1639697400000|2021-12-16 23:30:00||14869||14868||14869||14868|61
1639697700000|2021-12-16 23:35:00||14874||14868||14877||14868|237
1639698000000|2021-12-16 23:40:00|14884|14869|14888|14868|14888|14869|14884|14868|179
1639698300000|2021-12-16 23:45:00|||||||||401
1639698600000|2021-12-16 23:50:00|||||||||135
1639698900000|2021-12-16 23:55:00|14899||14888||14899||14870||991
1639699200000|2021-12-17 00:00:00|14899|14864|14899|14864|14899|14864|14899|14864|716
1639699500000|2021-12-17 00:05:00|||||||||38
1639699800000|2021-12-17 00:10:00|14875|14863|14870|14863|14875|14863|14870|14863|575
1639700100000|2021-12-17 00:15:00||14858||14858||14858||14858|332
1639700400000|2021-12-17 00:20:00|14864||14864||14864||14864||165
1639700700000|2021-12-17 00:25:00|14870|14860|14870|14868|14870|14868|14870|14858|747
1639701000000|2021-12-17 00:30:00|14864|14858|14870|14858|14870|14868|14864|14858|594
1639701300000|2021-12-17 00:35:00|14864||14864||14864||14860||128
1639701600000|2021-12-17 00:40:00||14855||14850||14855||14850|1227
1639701900000|2021-12-17 00:45:00|14870|14864|14900|14870|14900|14870|14870|14850|1048
1639702200000|2021-12-17 00:50:00|14898|14875|14898|14875|14898|14875|14898|14875|571
1639702500000|2021-12-17 00:55:00|14900|14880|14880|14875|14900|14890|14880|14875|824
1639731600000|2021-12-17 09:00:00|15063|14780|14880|14800|15063|14820|14860|14770|37
1639731900000|2021-12-17 09:05:00|14871|14810|14870|14810|14871|14818|14857|14770|170
1639732200000|2021-12-17 09:10:00|14898|14770|14850|14811|14898|14811|14829|14739|190
1639732500000|2021-12-17 09:15:00|14826|14802|14839|14770|14898|14802|14826|14739|601
1639732800000|2021-12-17 09:20:00|14830|14771|14859|14791|14898|14800|14810|14739|377
1639733100000|2021-12-17 09:25:00|14860|14800|14880|14820|14898|14869|14859|14739|407
1639733400000|2021-12-17 09:30:00|14890|14821|14880|14821|14890|14821|14880|14820|14
1639733700000|2021-12-17 09:35:00||14820||14821||14821||14800|27
1639734000000|2021-12-17 09:40:00|14837|14820|14879|14820|14880|14821|14837|14800|256
1639734300000|2021-12-17 09:45:00|14870|14800|14860|14801|14879|14801|14839|14800|143
1639734600000|2021-12-17 09:50:00|14859|14800|14859|14800|14860|14811|14810|14800|696
1639734900000|2021-12-17 09:55:00|14850|14808|14877|14810|14879|14830|14848|14800|318
1639735200000|2021-12-17 10:00:00|14870|14800|14870|14820|14870|14821|14866|14800|18
1639735500000|2021-12-17 10:05:00|14852|14800|14877|14850|14877|14850|14850|14800|287
1639735800000|2021-12-17 10:10:00|||||||||100
1639736100000|2021-12-17 10:15:00|14862|14840|14877|14810|14877|14840|14862|14800|215
1639736400000|2021-12-17 10:20:00|14874|14800|14876|14810|14877|14820|14871|14800|28
1639736700000|2021-12-17 10:25:00|14872|14820|14876|14810|14876|14822|14864|14800|556
1639737000000|2021-12-17 10:30:00||14818||14840||14840||14818|31
1639737300000|2021-12-17 10:35:00||14830||14841||14841||14830|16
1639737600000|2021-12-17 10:40:00|14875|14830|14871|14820|14875|14830|14871|14804|60
1639737900000|2021-12-17 10:45:00|14865|14813|14871|14810|14872|14823|14854|14810|314
1639738200000|2021-12-17 10:50:00|14833|14800|14866|14809|14870|14815|14820|14800|274
1639738500000|2021-12-17 10:55:00|14865|14800|14859|14810|14865|14811|14834|14800|215
1639738800000|2021-12-17 11:00:00|14845|14800|14858|14801|14859|14810|14845|14800|162
1639739100000|2021-12-17 11:05:00|14857|14800|14857|14801|14857|14801|14857|14800|35
1639739400000|2021-12-17 11:10:00|14851|14800|14864|14810|14866|14820|14850|14800|102
1639739700000|2021-12-17 11:15:00|14860|14800|14859|14801|14860|14810|14859|14800|15
1639740000000|2021-12-17 11:20:00|14850|14822|14866|14821|14870|14822|14847|14801|94
1639740300000|2021-12-17 11:25:00|14865|14820|14880|14830|14880|14840|14865|14800|415
1639740600000|2021-12-17 11:30:00|14875|14831|14880|14840|14880|14857|14875|14830|250
1639740900000|2021-12-17 11:35:00||14848||14850||14866||14800|237
1639741200000|2021-12-17 11:40:00||14840||14851||14851||14840|4
1639741500000|2021-12-17 11:45:00|14866|14840|14866|14840|14866|14852|14866|14810|92
1639741800000|2021-12-17 11:50:00|14880|14850|14880|14850|14880|14853|14880|14840|107
1639742100000|2021-12-17 11:55:00|||||||||1
1639742400000|2021-12-17 12:00:00|14875|14854|14862|14859|14880|14864|14862|14850|939
1639742700000|2021-12-17 12:05:00|14880|14860|14880|14862|14880|14870|14880|14859|996
1639743000000|2021-12-17 12:10:00|14875||14880||14880||14875||260
1639743300000|2021-12-17 12:15:00|14877|14859|14875|14839|14877|14859|14865|14830|705
1639743600000|2021-12-17 12:20:00|14858|14854|14858|14830|14858|14854|14858|14820|12
1639743900000|2021-12-17 12:25:00||14834||14811||14850||14810|1372
1639744200000|2021-12-17 12:30:00|14855|14830|14855|14811|14855|14839|14855|14810|317
1639744500000|2021-12-17 12:35:00|14858|14830|14850|14830|14858|14830|14840|14811|1288
1639744800000|2021-12-17 12:40:00||14818||14811||14819||14810|203
1639745100000|2021-12-17 12:45:00|14839|14817|14814|14802|14850|14817|14814|14802|1534
1639745400000|2021-12-17 12:50:00|14830|14800|14800|14750|14830|14800|14794|14750|2249
1639745700000|2021-12-17 12:55:00||14765||14770||14775||14765|250
1639746000000|2021-12-17 13:00:00|14785|14775|14800|14740|14800|14780|14730|14720|11597
1639746300000|2021-12-17 13:05:00|14785|14733|14785|14733|14800|14750|14751|14720|1276
1639746600000|2021-12-17 13:10:00|14780|14750|14800|14750|14820|14766|14775|14750|1608
1639746900000|2021-12-17 13:15:00|14779|14754|14789|14750|14800|14754|14765|14750|1174
1639747200000|2021-12-17 13:20:00|14787|14782|14787|14750|14787|14782|14787|14750|1650
1639747500000|2021-12-17 13:25:00|14781||14759||14781||14759||622
1639747800000|2021-12-17 13:30:00|14770|14751|14770|14760|14770|14767|14760|14750|1728
1639748100000|2021-12-17 13:35:00|14790|14772|14800|14775|14800|14775|14790|14760|1284
1639748400000|2021-12-17 13:40:00|14795|14760|14781|14760|14800|14760|14781|14760|648
1639748700000|2021-12-17 13:45:00|14800|14781|14793|14775|14800|14781|14793|14760|731
1639749000000|2021-12-17 13:50:00|14800|14750|14799|14761|14800|14777|14777|14750|400
1639749300000|2021-12-17 13:55:00|14800|14778|14799|14750|14800|14778|14753|14750|4510
1639749600000|2021-12-17 14:00:00|14789|14758|14799|14772|14800|14772|14784|14758|1345
1639749900000|2021-12-17 14:05:00|14800|14775|14788|14778|14800|14778|14781|14775|597
1639750200000|2021-12-17 14:10:00|14778|14760|14800|14768|14800|14790|14778|14750|2892
1639750500000|2021-12-17 14:15:00|14793|14750|14788|14750|14793|14750|14771|14750|1768
1639750800000|2021-12-17 14:20:00|14787|14765|14788|14750|14788|14765|14787|14750|486
1639751100000|2021-12-17 14:25:00|14793|14755|14854|14773|14855|14842|14793|14750|4958
1639751400000|2021-12-17 14:30:00|14855|14817|14822|14817|14890|14883|14777|14773|181434
1639751700000|2021-12-17 14:35:00|14824|14818|14741|14736|14830|14822|14717|14712|103304
1639752000000|2021-12-17 14:40:00|14742|14737|14670|14666|14756|14749|14657|14655|188157
1639752300000|2021-12-17 14:45:00|14669|14664|14719|14712|14740|14737|14664|14660|123328
1639752600000|2021-12-17 14:50:00|14720|14713|14707|14702|14773|14767|14707|14702|108873
1639752900000|2021-12-17 14:55:00|14708|14703|14750|14747|14750|14747|14701|14698|64057
1639753200000|2021-12-17 15:00:00|14749|14746|14793|14790|14798|14796|14738|14730|82823
1639753500000|2021-12-17 15:05:00|14792|14788|14777|14773|14794|14791|14768|14764|58998
1639753800000|2021-12-17 15:10:00|14776|14772|14768|14765|14791|14789|14754|14751|56710
1639754100000|2021-12-17 15:15:00|14769|14763|14776|14774|14785|14784|14759|14758|66534
1639754400000|2021-12-17 15:20:00|14775|14773|14776|14772|14812|14809|14757|14755|47704
1639754700000|2021-12-17 15:25:00|14775|14773|14794|14792|14794|14793|14775|14772|127294
1639755000000|2021-12-17 15:30:00|14796|14793|14812|14810|14829|14827|14774|14771|75940
1639755300000|2021-12-17 15:35:00|14815|14811|14835|14833|14858|14857|14814|14809|92277
1639755600000|2021-12-17 15:40:00|14836|14834|14828|14825|14859|14856|14817|14815|79891
1639755900000|2021-12-17 15:45:00|14830|14826|14870|14868|14872|14869|14824|14821|71001
1639756200000|2021-12-17 15:50:00|14869|14867|14899|14898|14908|14905|14854|14852|106099
1639756500000|2021-12-17 15:55:00|14898|14896|14898|14896|14914|14910|14862|14860|92720
1639756800000|2021-12-17 16:00:00|14897|14897|14867|14865|14906|14903|14863|14861|62606
1639757100000|2021-12-17 16:05:00|14869|14866|14877|14875|14907|14905|14865|14864|44857
1639757400000|2021-12-17 16:10:00|14876|14873|14927|14925|14927|14925|14874|14872|47972
1639757700000|2021-12-17 16:15:00|14929|14924|14924|14921|14930|14927|14908|14906|54926
1639758000000|2021-12-17 16:20:00|14923|14922|14930|14928|14930|14928|14910|14907|45969
1639758300000|2021-12-17 16:25:00|14929|14927|14952|14950|14965|14963|14928|14925|51275
1639758600000|2021-12-17 16:30:00|14953|14951|14944|14941|14975|14974|14941|14936|62983
1639758900000|2021-12-17 16:35:00|14945|14942|14908|14905|14946|14944|14892|14890|66554
1639759200000|2021-12-17 16:40:00|14907|14904|14881|14879|14913|14911|14873|14870|33840
1639759500000|2021-12-17 16:45:00|14882|14880|14863|14861|14890|14888|14862|14860|49946
1639759800000|2021-12-17 16:50:00|14862|14860|14886|14884|14900|14897|14861|14858|34709
1639760100000|2021-12-17 16:55:00|14885|14883|14897|14895|14900|14897|14872|14870|43999
1639760400000|2021-12-17 17:00:00|14896|14894|14893|14888|14901|14900|14876|14875|41492
1639760700000|2021-12-17 17:05:00|14892|14889|14878|14875|14900|14898|14860|14856|34040
1639761000000|2021-12-17 17:10:00|14877|14874|14914|14911|14918|14915|14876|14874|25523
1639761300000|2021-12-17 17:15:00|14913|14912|14913|14910|14934|14930|14910|14907|43047
1639761600000|2021-12-17 17:20:00|14914|14911|14908|14905|14927|14925|14906|14904|77374
1639761900000|2021-12-17 17:25:00|14907|14906|14907|14905|14916|14914|14889|14887|44549
1639762200000|2021-12-17 17:30:00|14906|14904|14928|14927|14942|14940|14894|14891|29534
1639762500000|2021-12-17 17:35:00|14927|14926|14914|14911|14940|14938|14910|14907|32997
1639762800000|2021-12-17 17:40:00|14913|14912|14906|14904|14922|14920|14902|14900|34105
1639763100000|2021-12-17 17:45:00|14907|14905|14912|14910|14915|14914|14906|14904|25387
1639763400000|2021-12-17 17:50:00|14911|14908|14922|14918|14933|14931|14906|14903|41539
1639763700000|2021-12-17 17:55:00|14921|14919|14944|14941|14945|14944|14921|14918|43867
1639764000000|2021-12-17 18:00:00|14945|14940|14947|14944|14955|14953|14936|14935|38944
1639764300000|2021-12-17 18:05:00|14946|14945|14932|14930|14952|14950|14925|14923|29656
1639764600000|2021-12-17 18:10:00|14934|14931|14922|14921|14939|14937|14919|14918|37980
1639764900000|2021-12-17 18:15:00|14921|14920|14935|14934|14935|14934|14919|14917|45895
1639765200000|2021-12-17 18:20:00|14936|14933|14958|14956|14958|14956|14936|14933|42352
1639765500000|2021-12-17 18:25:00|14957|14955|14972|14970|14984|14983|14953|14952|69498
1639765800000|2021-12-17 18:30:00|14971|14969|14951|14950|14972|14970|14940|14938|33847
1639766100000|2021-12-17 18:35:00|14952|14949|14961|14960|14965|14962|14946|14945|30204
1639766400000|2021-12-17 18:40:00|14962|14961|14948|14946|14964|14963|14946|14944|30465
1639766700000|2021-12-17 18:45:00|14949|14947|14954|14953|14956|14954|14936|14933|65524
1639767000000|2021-12-17 18:50:00|14953|14952|14945|14944|14961|14960|14941|14939|57382
1639767300000|2021-12-17 18:55:00|14946|14943|14933|14932|14954|14953|14930|14928|99750
1639767600000|2021-12-17 19:00:00|14934|14933|14942|14940|14953|14951|14933|14931|71353
1639767900000|2021-12-17 19:05:00|14943|14941|14935|14934|14948|14946|14930|14929|60260
1639768200000|2021-12-17 19:10:00|14934|14933|14913|14912|14943|14942|14913|14912|53646
1639768500000|2021-12-17 19:15:00|14914|14913|14921|14920|14932|14930|14914|14912|40071
1639768800000|2021-12-17 19:20:00|14922|14921|14921|14920|14928|14926|14911|14909|40975
1639769100000|2021-12-17 19:25:00|14922|14921|14903|14901|14923|14922|14892|14891|62138
1639769400000|2021-12-17 19:30:00|14905|14902|14883|14882|14913|14911|14879|14878|43999
1639769700000|2021-12-17 19:35:00|14882|14881|14872|14871|14899|14897|14866|14865|105380
1639770000000|2021-12-17 19:40:00|14871|14870|14902|14901|14902|14901|14866|14865|79122
1639770300000|2021-12-17 19:45:00|14901|14900|14930|14928|14941|14939|14900|14899|48260
1639770600000|2021-12-17 19:50:00|14931|14929|14896|14895|14932|14930|14896|14894|27638
1639770900000|2021-12-17 19:55:00|14897|14896|14913|14911|14919|14917|14893|14892|32793
1639771200000|2021-12-17 20:00:00|14912|14910|14910|14909|14936|14933|14904|14902|34143
1639771500000|2021-12-17 20:05:00|14911|14910|14920|14917|14924|14922|14904|14901|30043
1639771800000|2021-12-17 20:10:00|14921|14918|14903|14902|14922|14920|14902|14901|30834
1639772100000|2021-12-17 20:15:00|14902|14901|14898|14896|14908|14906|14874|14872|50221
1639772400000|2021-12-17 20:20:00|14899|14897|14920|14919|14933|14931|14898|14896|55419
1639772700000|2021-12-17 20:25:00|14921|14920|14903|14902|14923|14921|14885|14883|76472
1639773000000|2021-12-17 20:30:00|14904|14903|14874|14872|14909|14907|14859|14857|58149
1639773300000|2021-12-17 20:35:00|14873|14871|14884|14882|14886|14885|14862|14860|58213
1639773600000|2021-12-17 20:40:00|14885|14883|14893|14891|14915|14912|14880|14878|59006
1639773900000|2021-12-17 20:45:00|14894|14892|14860|14858|14898|14895|14858|14857|68204
1639774200000|2021-12-17 20:50:00|14859|14857|14874|14873|14885|14883|14856|14851|148978
1639774500000|2021-12-17 20:55:00|14876|14874|14877|14871|14889|14888|14852|14851|283895
1639774800000|2021-12-17 21:00:00|14876|14872|14886|14831|14905|14872|14876|14800|37257
1639775100000|2021-12-17 21:05:00|14887|14848|14896|14855|14898|14860|14886|14831|89956
1639775400000|2021-12-17 21:10:00|||||||||253851
1639775700000|2021-12-17 21:15:00|14898|14869|14898|14874|14898|14881|14898|14869|665
1639776000000|2021-12-17 21:20:00|14900|14887|14905|14887|14905|14887|14885|14887|355
1639776300000|2021-12-17 21:25:00|14900|14890|14900|14890|14900|14900|14900|14890|2315
1639776600000|2021-12-17 21:30:00|14905|14879|14905|14874|14905|14879|14890|14874|460
1639776900000|2021-12-17 21:35:00||14876||14876||14891||14876|394
1639777200000|2021-12-17 21:40:00||14877||14877||14877||14877|464
1639777500000|2021-12-17 21:45:00|14902|14900|14905|14877|14909|14902|14902|14877|589
1639777800000|2021-12-17 21:50:00|14897|14874|14905|14874|14905|14875|14889|14874|1558
1639778100000|2021-12-17 21:55:00|14898|14875|14905|14875|14905|14875|14898|14874|127
1639990800000|2021-12-20 09:00:00|14688|14630|14626|14600|14689|14640|14625|14600|3858
1639991100000|2021-12-20 09:05:00|14625|14604|14590|14521|14630|14604|14547|14510|1816
1639991400000|2021-12-20 09:10:00|14600|14520|14565|14521|14600|14540|14565|14511|272
1639991700000|2021-12-20 09:15:00|14560|14523|14560|14530|14565|14531|14560|14511|2437
1639992000000|2021-12-20 09:20:00|14549|14540|14560|14512|14560|14540|14549|14510|605
1639992300000|2021-12-20 09:25:00|14550|14515|14550|14511|14550|14515|14550|14511|204
1639992600000|2021-12-20 09:30:00|14552|14520|14589|14544|14590|14560|14550|14520|1017
1639992900000|2021-12-20 09:35:00|14610|14560|14599|14565|14610|14565|14591|14560|314
1639993200000|2021-12-20 09:40:00|14598||14599||14599||14591||102
1639993500000|2021-12-20 09:45:00|14598|14575|14598|14570|14599|14575|14574|14565|815
1639993800000|2021-12-20 09:50:00|14599|14571|14599|14580|14599|14593|14594|14570|791
1639994100000|2021-12-20 09:55:00|||||||||185
1639994400000|2021-12-20 10:00:00|14600||14600||14600||14599||80
1639994700000|2021-12-20 10:05:00|14611|14600|14650|14612|14650|14612|14611|14600|675
1639995000000|2021-12-20 10:10:00|14649|14617|14650|14612|14650|14617|14649|14612|7
1639995300000|2021-12-20 10:15:00|14644||14641||14650||14623||203
1639995600000|2021-12-20 10:20:00|14650|14618|14651|14612|14689|14650|14640|14612|1295
1639995900000|2021-12-20 10:25:00|14670|14616|14688|14612|14689|14651|14670|14612|455
1639996200000|2021-12-20 10:30:00|14682|14613|14690|14660|14770|14680|14668|14612|10528
1639996500000|2021-12-20 10:35:00|14710|14620|14700|14690|14770|14690|14700|14620|1811
1639996800000|2021-12-20 10:40:00|14715|14692|14715|14690|14715|14700|14715|14690|5061
1639997100000|2021-12-20 10:45:00|14710|14673|14710|14700|14710|14700|14710|14673|1368
1639997400000|2021-12-20 10:50:00|14715|14680|14780|14750|14800|14750|14710|14680|2491
1639997700000|2021-12-20 10:55:00|14770||14770||14800||14768||692
1639998000000|2021-12-20 11:00:00|14769||14760||14780||14758||3189
1639998300000|2021-12-20 11:05:00|14770||14760||14800||14760||114
1639998600000|2021-12-20 11:10:00|||||||||335
1639998900000|2021-12-20 11:15:00|14758|14730|14760|14720|14760|14730|14750|14680|3373
1639999200000|2021-12-20 11:20:00|14759|14750|14760|14750|14760|14755|14756|14750|896
1639999500000|2021-12-20 11:25:00|14759||14759||14759||14759||71
1639999800000|2021-12-20 11:30:00|14760|14751|14790|14755|14800|14780|14760|14750|1713
1640000100000|2021-12-20 11:35:00|14780|14743|14780|14743|14790|14743|14772|14743|116
1640000400000|2021-12-20 11:40:00|14781|14750|14780|14750|14800|14750|14780|14750|90
1640000700000|2021-12-20 11:45:00|14779||14765||14780||14765||86
1640001000000|2021-12-20 11:50:00|14775||14760||14775||14752||1934
1640001300000|2021-12-20 11:55:00|14775|14760|14790|14750|14790|14760|14769|14750|398
1640001600000|2021-12-20 12:00:00|14775|14762|14775|14750|14800|14780|14756|14750|3808
1640001900000|2021-12-20 12:05:00|14760||14760||14775||14754||3239
1640002200000|2021-12-20 12:10:00|14754|14755|14760|14750|14760|14755|14754|14750|4260
1640002500000|2021-12-20 12:15:00|14758|14751|14755|14750|14760|14755|14750|14750|2882
1640002800000|2021-12-20 12:20:00|14753|14730|14745|14708|14755|14730|14737|14708|1971
1640003100000|2021-12-20 12:25:00|14734|14710|14726|14708|14745|14710|14720|14708|389
1640003400000|2021-12-20 12:30:00|14725||14725||14726||14717||925
1640003700000|2021-12-20 12:35:00|14724|14711|14726|14708|14726|14725|14724|14708|1114
1640004000000|2021-12-20 12:40:00|14740|14713|14744|14710|14745|14730|14740|14708|745
1640004300000|2021-12-20 12:45:00|14728||14728||14728||14725||1176
1640004600000|2021-12-20 12:50:00|14742|14708|14735|14725|14744|14725|14728|14708|1228
1640004900000|2021-12-20 12:55:00|14733|14715|14740|14708|14744|14725|14723|14708|1670
1640005200000|2021-12-20 13:00:00|14734|14712|14734|14700|14744|14712|14710|14700|10912
1640005500000|2021-12-20 13:05:00|14720|14712|14700|14677|14734|14712|14694|14677|1748
1640005800000|2021-12-20 13:10:00|14685|14678|14700|14660|14700|14678|14666|14650|3267
1640006100000|2021-12-20 13:15:00|14695|14669|14682|14666|14695|14669|14682|14660|668
1640006400000|2021-12-20 13:20:00|14670|14660|14678|14672|14683|14672|14669|14660|1453
1640006700000|2021-12-20 13:25:00|14679||14677||14679||14676||703
1640007000000|2021-12-20 13:30:00|14675|14662|14678|14670|14679|14675|14674|14662|1811
1640007300000|2021-12-20 13:35:00|14676|14671|14675|14662|14676|14672|14673|14662|1521
1640007600000|2021-12-20 13:40:00|14678|14669|14678|14670|14678|14671|14675|14662|1537
1640007900000|2021-12-20 13:45:00|14677|14660|14677|14660|14677|14660|14675|14660|858
1640008200000|2021-12-20 13:50:00|14675|14665|14668|14663|14677|14665|14668|14660|666
1640008500000|2021-12-20 13:55:00|14676|14665|14695|14670|14695|14685|14670|14660|2220
1640008800000|2021-12-20 14:00:00|14690|14677|14695|14672|14695|14677|14683|14670|2407
1640009100000|2021-12-20 14:05:00|14694|14674|14690|14670|14715|14700|14683|14670|3212
1640009400000|2021-12-20 14:10:00|14715|14675|14715|14695|14715|14696|14715|14670|2120
1640009700000|2021-12-20 14:15:00|14704|14700|14715|14695|14715|14700|14704|14695|1948
1640010000000|2021-12-20 14:20:00|14712|14700|14700|14697|14712|14702|14698|14695|1903
1640010300000|2021-12-20 14:25:00|14698|14696|14715|14670|14725|14703|14679|14670|6376
1640010600000|2021-12-20 14:30:00|14714|14671|14559|14554|14714|14692|14539|14532|162811
1640010900000|2021-12-20 14:35:00|14558|14555|14615|14611|14616|14615|14558|14554|126267
1640011200000|2021-12-20 14:40:00|14616|14612|14623|14619|14629|14624|14549|14543|178685
1640011500000|2021-12-20 14:45:00|14621|14616|14582|14581|14644|14641|14582|14578|148822
1640011800000|2021-12-20 14:50:00|14581|14578|14617|14613|14625|14619|14570|14566|131316
1640012100000|2021-12-20 14:55:00|14616|14611|14674|14670|14677|14673|14610|14608|141095
1640012400000|2021-12-20 15:00:00|14675|14671|14756|14755|14766|14764|14675|14671|165487
1640012700000|2021-12-20 15:05:00|14758|14756|14745|14743|14774|14770|14723|14722|87638
1640013000000|2021-12-20 15:10:00|14744|14741|14756|14752|14774|14769|14721|14718|117031
1640013300000|2021-12-20 15:15:00|14755|14751|14740|14738|14775|14772|14737|14735|92720
1640013600000|2021-12-20 15:20:00|14742|14739|14730|14728|14766|14764|14728|14727|64584
1640013900000|2021-12-20 15:25:00|14731|14729|14695|14693|14732|14729|14690|14687|94217
1640014200000|2021-12-20 15:30:00|14696|14694|14660|14658|14697|14696|14653|14650|71848
1640014500000|2021-12-20 15:35:00|14659|14656|14635|14634|14672|14668|14632|14630|68868
1640014800000|2021-12-20 15:40:00|14634|14633|14612|14610|14645|14642|14605|14603|70975
1640015100000|2021-12-20 15:45:00|14614|14611|14599|14596|14627|14624|14596|14595|110344
1640015400000|2021-12-20 15:50:00|14600|14597|14585|14582|14612|14609|14583|14580|74913
1640015700000|2021-12-20 15:55:00|14584|14581|14617|14615|14621|14619|14583|14580|54375
1640016000000|2021-12-20 16:00:00|14616|14613|14602|14601|14621|14620|14600|14598|89000
1640016300000|2021-12-20 16:05:00|14603|14602|14612|14611|14621|14619|14593|14590|61821
1640016600000|2021-12-20 16:10:00|14611|14610|14585|14581|14621|14620|14583|14581|78496
1640016900000|2021-12-20 16:15:00|14584|14582|14568|14567|14585|14584|14553|14550|67287
1640017200000|2021-12-20 16:20:00|14570|14568|14573|14572|14577|14576|14553|14551|45633
1640017500000|2021-12-20 16:25:00|14574|14573|14562|14560|14580|14577|14561|14560|42652
1640017800000|2021-12-20 16:30:00|14561|14561|14585|14582|14597|14595|14557|14555|67694
1640018100000|2021-12-20 16:35:00|14584|14583|14571|14569|14585|14583|14559|14556|45155
1640018400000|2021-12-20 16:40:00|14570|14568|14603|14601|14604|14601|14566|14564|45361
1640018700000|2021-12-20 16:45:00|14602|14600|14594|14592|14604|14601|14583|14580|38909
1640019000000|2021-12-20 16:50:00|14595|14593|14600|14597|14613|14612|14592|14590|53943
1640019300000|2021-12-20 16:55:00|14603|14598|14585|14583|14607|14605|14576|14575|42440
1640019600000|2021-12-20 17:00:00|14584|14582|14592|14590|14594|14591|14575|14573|49597
1640019900000|2021-12-20 17:05:00|14591|14591|14572|14570|14593|14591|14570|14568|41678
1640020200000|2021-12-20 17:10:00|14571|14569|14560|14557|14581|14578|14559|14556|94311
1640020500000|2021-12-20 17:15:00|14559|14558|14564|14562|14578|14576|14554|14552|38214
1640020800000|2021-12-20 17:20:00|14563|14561|14555|14553|14569|14567|14553|14551|24263
1640021100000|2021-12-20 17:25:00|14556|14552|14551|14549|14561|14560|14547|14546|74102
1640021400000|2021-12-20 17:30:00|14550|14550|14532|14530|14552|14550|14523|14522|105158
1640021700000|2021-12-20 17:35:00|14531|14528|14531|14528|14537|14534|14523|14522|56337
1640022000000|2021-12-20 17:40:00|14530|14527|14551|14549|14552|14552|14527|14525|66883
1640022300000|2021-12-20 17:45:00|14550|14548|14543|14540|14554|14553|14540|14537|55061
1640022600000|2021-12-20 17:50:00|14542|14541|14535|14532|14550|14548|14529|14527|34791
1640022900000|2021-12-20 17:55:00|14534|14531|14523|14520|14536|14532|14520|14518|77010
1640023200000|2021-12-20 18:00:00|14522|14521|14516|14514|14527|14524|14509|14507|72676
1640023500000|2021-12-20 18:05:00|14515|14515|14541|14539|14543|14541|14512|14510|39647
1640023800000|2021-12-20 18:10:00|14540|14537|14546|14544|14547|14545|14528|14526|49784
1640024100000|2021-12-20 18:15:00|14545|14542|14541|14540|14555|14553|14533|14532|37546
1640024400000|2021-12-20 18:20:00|14542|14541|14545|14543|14555|14553|14537|14534|24713
1640024700000|2021-12-20 18:25:00|14546|14544|14542|14540|14553|14552|14540|14537|27492
1640025000000|2021-12-20 18:30:00|14541|14539|14539|14537|14551|14548|14531|14529|31367
1640025300000|2021-12-20 18:35:00|14538|14536|14572|14570|14573|14571|14535|14533|46822
1640025600000|2021-12-20 18:40:00|14573|14571|14607|14606|14614|14611|14572|14571|120530
1640025900000|2021-12-20 18:45:00|14606|14605|14602|14600|14612|14611|14592|14590|49381
1640026200000|2021-12-20 18:50:00|14603|14599|14616|14614|14616|14614|14588|14586|62336
1640026500000|2021-12-20 18:55:00|14617|14615|14604|14602|14623|14621|14600|14598|117032
1640026800000|2021-12-20 19:00:00|14603|14601|14602|14599|14620|14616|14591|14588|79584
1640027100000|2021-12-20 19:05:00|14603|14600|14618|14616|14619|14616|14595|14593|32940
1640027400000|2021-12-20 19:10:00|14619|14615|14618|14616|14624|14622|14608|14606|40175
1640027700000|2021-12-20 19:15:00|14617|14617|14632|14631|14636|14635|14617|14616|64659
1640028000000|2021-12-20 19:20:00|14631|14630|14624|14621|14641|14638|14621|14617|38623
1640028300000|2021-12-20 19:25:00|14623|14622|14603|14601|14627|14623|14598|14597|47194
1640028600000|2021-12-20 19:30:00|14604|14602|14624|14621|14626|14624|14597|14594|84818
1640028900000|2021-12-20 19:35:00|14623|14622|14637|14635|14639|14636|14623|14620|54300
1640029200000|2021-12-20 19:40:00|14638|14636|14630|14628|14642|14640|14623|14621|54225
1640029500000|2021-12-20 19:45:00|14629|14626|14613|14611|14631|14630|14606|14604|37968
1640029800000|2021-12-20 19:50:00|14614|14612|14620|14618|14625|14623|14611|14610|31491
1640030100000|2021-12-20 19:55:00|14619|14615|14618|14616|14634|14633|14614|14612|74058
1640030400000|2021-12-20 20:00:00|14619|14617|14615|14614|14634|14631|14612|14611|38384
1640030700000|2021-12-20 20:05:00|14617|14615|14609|14607|14619|14617|14602|14600|38335
1640031000000|2021-12-20 20:10:00|14610|14606|14599|14597|14615|14612|14597|14596|44811
1640031300000|2021-12-20 20:15:00|14598|14598|14600|14598|14608|14606|14591|14590|74394
1640031600000|2021-12-20 20:20:00|14599|14599|14589|14587|14623|14621|14583|14580|73515
1640031900000|2021-12-20 20:25:00|14591|14588|14628|14626|14637|14634|14590|14588|82702
1640032200000|2021-12-20 20:30:00|14627|14625|14612|14610|14631|14629|14611|14610|65367
1640032500000|2021-12-20 20:35:00|14613|14611|14590|14588|14616|14614|14585|14583|75912
1640032800000|2021-12-20 20:40:00|14589|14589|14586|14584|14598|14595|14580|14578|72116
1640033100000|2021-12-20 20:45:00|14585|14583|14593|14590|14613|14610|14580|14579|66655
1640033400000|2021-12-20 20:50:00|14594|14591|14641|14640|14649|14647|14594|14591|184095
1640033700000|2021-12-20 20:55:00|14640|14639|14649|14647|14659|14658|14637|14634|397137
1640034000000|2021-12-20 21:00:00|14648|14646|14660|14643|14696|14646|14647|14551|1094631
1640034300000|2021-12-20 21:05:00|14657|14648|14660|14610|14660|14655|14656|14610|9158
1640034600000|2021-12-20 21:10:00|14654|14640|14700|14610|14700|14660|14643|14610|1699
1640034900000|2021-12-20 21:15:00|14696|14625|14700|14650|14700|14650|14688|14625|242
1640035200000|2021-12-20 21:20:00|14670|14660|14700|14660|14700|14660|14670|14660|333
1640035500000|2021-12-20 21:25:00||14670||14670||14670||14670|174
1640035800000|2021-12-20 21:30:00|14699|14680|14725|14700|14750|14700|14699|14670|4603
1640036100000|2021-12-20 21:35:00||14670||14670||14670||14670|4790
1640036400000|2021-12-20 21:40:00|14700||14700||14700||14700||816
1640036700000|2021-12-20 21:45:00|14699||14680||14699||14680||281
1640037000000|2021-12-20 21:50:00|14699||14699||14699||14699||823
1640037300000|2021-12-20 21:55:00||14675||14670||14675||14670|166
1640037600000|2021-12-20 22:00:00|||||||||136
1640037900000|2021-12-20 22:05:00|||||||||224
1640038200000|2021-12-20 22:10:00|||||||||134
1640038500000|2021-12-20 22:15:00|14694||14694||14694||14694||117
1640038800000|2021-12-20 22:20:00|14683|14660|14694|14660|14694|14660|14683|14660|15564
1640039100000|2021-12-20 22:25:00|14699||14686||14699||14680||96
1640039400000|2021-12-20 22:30:00|14699|14665|14699|14665|14699|14665|14680|14665|169
1640039700000|2021-12-20 22:35:00|||||||||111
1640040000000|2021-12-20 22:40:00|||||||||156
1640040300000|2021-12-20 22:45:00|||||||||262
1640040600000|2021-12-20 22:50:00|||||||||233
1640040900000|2021-12-20 22:55:00|14697||14699||14699||14694||428
1640041200000|2021-12-20 23:00:00|||||||||26
1640041500000|2021-12-20 23:05:00|||||||||3
1640041800000|2021-12-20 23:10:00|||||||||1037
1640042100000|2021-12-20 23:15:00|||||||||83
1640042400000|2021-12-20 23:20:00|||||||||1
1640042700000|2021-12-20 23:25:00||14680||14680||14680||14680|46
1640043000000|2021-12-20 23:30:00|14696|14675|14699|14665|14699|14675|14696|14665|597
1640043300000|2021-12-20 23:35:00|||||||||27
1640043600000|2021-12-20 23:40:00|||||||||96
1640043900000|2021-12-20 23:45:00|14696||14699||14699||14696||52
1640044200000|2021-12-20 23:50:00|14695|14666|14695|14666|14695|14666|14695|14666|363
1640044500000|2021-12-20 23:55:00|14686|14671|14695|14666|14695|14671|14685|14666|804
1640045100000|2021-12-21 00:05:00|||||||||100
1640045400000|2021-12-21 00:10:00||14665||14665||14665||14665|4
1640045700000|2021-12-21 00:15:00|||||||||100
1640046000000|2021-12-21 00:20:00||14666||14666||14666||14666|47
1640046300000|2021-12-21 00:25:00|||||||||97
1640046600000|2021-12-21 00:30:00||14668||14668||14668||14666|28
1640046900000|2021-12-21 00:35:00||14666||14670||14670||14666|46
1640047200000|2021-12-21 00:40:00|||||||||292
1640047500000|2021-12-21 00:45:00|14699||14680||14699||14680||326
1640047800000|2021-12-21 00:50:00||14666||14666||14668||14666|308
1640048100000|2021-12-21 00:55:00||14675||14675||14675||14675|258
1640077200000|2021-12-21 09:00:00|14790|14600|14760|14700|14822|14710|14740|14600|53
1640077500000|2021-12-21 09:05:00|14788||14769||14788||14760||42
1640077800000|2021-12-21 09:10:00|14767|14714|14758|14702|14770|14714|14750|14700|369
1640078100000|2021-12-21 09:15:00|14760|14704|14760|14711|14760|14711|14757|14702|26
1640078400000|2021-12-21 09:20:00|14759||14750||14760||14750||114
1640078700000|2021-12-21 09:25:00|14748|14715|14730|14711|14748|14715|14730|14711|223
1640079000000|2021-12-21 09:30:00|14726|14710|14730|14700|14730|14710|14726|14700|357
1640079300000|2021-12-21 09:35:00|14715|14701|14715|14680|14715|14707|14712|14662|267
1640079600000|2021-12-21 09:40:00||14662||14662||14680||14660|194
1640079900000|2021-12-21 09:45:00|14711|14660|14708|14662|14715|14670|14706|14660|46
1640080200000|2021-12-21 09:50:00|14707|14651|14700|14662|14715|14664|14700|14610|106
1640080500000|2021-12-21 09:55:00|14680|14650|14680|14650|14680|14662|14680|14610|306
1640080800000|2021-12-21 10:00:00|14670|14607|14700|14681|14700|14681|14663|14600|740
1640081100000|2021-12-21 10:05:00|||||||||53
1640081400000|2021-12-21 10:10:00|14720|14683|14724|14681|14724|14700|14720|14681|674
1640081700000|2021-12-21 10:15:00||14686||14690||14695||14681|141
1640082000000|2021-12-21 10:20:00|14713|14681|14720|14681|14720|14682|14713|14681|19
1640082300000|2021-12-21 10:25:00||14682||14690||14690||14681|13
1640082600000|2021-12-21 10:30:00|||||||||21
1640082900000|2021-12-21 10:35:00|14713|14700|14740|14700|14740|14700|14713|14699|280
1640083200000|2021-12-21 10:40:00||14699||14700||14700||14699|393
1640083500000|2021-12-21 10:45:00|||||||||23
1640083800000|2021-12-21 10:50:00|14722|14710|14740|14710|14740|14710|14720|14710|147
1640084100000|2021-12-21 10:55:00|14739||14739||14739||14739||170
1640084400000|2021-12-21 11:00:00|14730|14730|14740|14710|14740|14730|14729|14710|537
1640084700000|2021-12-21 11:05:00|||||||||96
1640085000000|2021-12-21 11:10:00|||||||||57
1640085300000|2021-12-21 11:15:00|14748||14748||14748||14748||595
1640085600000|2021-12-21 11:20:00||14711||14711||14712||14710|212
1640085900000|2021-12-21 11:25:00||14712||14715||14715||14710|49
1640086200000|2021-12-21 11:30:00||14720||14710||14720||14710|67
1640086500000|2021-12-21 11:35:00||14720||14720||14720||14710|78
1640086800000|2021-12-21 11:40:00||14710||14721||14721||14710|259
1640087100000|2021-12-21 11:45:00|14745|14722|14748|14722|14748|14722|14739|14721|140
1640087400000|2021-12-21 11:50:00|14750|14721|14782|14749|14788|14760|14750|14721|706
1640087700000|2021-12-21 11:55:00|14785|14741|14778|14749|14785|14751|14773|14740|57
1640088000000|2021-12-21 12:00:00|14768|14740|14772|14738|14780|14755|14749|14738|4209
1640088300000|2021-12-21 12:05:00|14780|14755|14760|14721|14780|14755|14736|14721|556
1640088600000|2021-12-21 12:10:00|14740|14733|14770|14740|14772|14740|14740|14710|709
1640088900000|2021-12-21 12:15:00|14772|14750|14765|14750|14780|14750|14765|14750|193
1640089200000|2021-12-21 12:20:00|14782|14753|14782|14750|14782|14763|14782|14750|330
1640089500000|2021-12-21 12:25:00|14785|14753|14788|14758|14799|14758|14780|14750|171
1640089800000|2021-12-21 12:30:00|14790|14774|14799|14760|14799|14790|14790|14758|882
1640090100000|2021-12-21 12:35:00|14788|14780|14795|14790|14802|14799|14780|14750|2408
1640090400000|2021-12-21 12:40:00|14802|14780|14784|14751|14802|14780|14784|14750|361
1640090700000|2021-12-21 12:45:00|14787|14775|14790|14775|14790|14780|14787|14775|220
1640091000000|2021-12-21 12:50:00||14780||14780||14780||14780|165
1640091300000|2021-12-21 12:55:00|14788||14790||14790||14785||529
1640091600000|2021-12-21 13:00:00|14785|14775|14785|14750|14785|14775|14775|14750|8720
1640091900000|2021-12-21 13:05:00|14774||14778||14785||14773||969
1640092200000|2021-12-21 13:10:00|14774|14760|14770|14730|14778|14760|14745|14730|2079
1640092500000|2021-12-21 13:15:00|14732|14750|14765|14745|14770|14750|14732|14730|2818
1640092800000|2021-12-21 13:20:00|14750|14730|14760|14740|14760|14740|14745|14730|3153
1640093100000|2021-12-21 13:25:00|14770|14745|14770|14740|14770|14748|14750|14740|1504
1640093400000|2021-12-21 13:30:00|14757|14742|14760|14740|14778|14742|14746|14740|1922
1640093700000|2021-12-21 13:35:00|14759|14743|14754|14740|14759|14743|14754|14740|400
1640094000000|2021-12-21 13:40:00|14751|14743|14754|14740|14754|14745|14748|14740|899
1640094300000|2021-12-21 13:45:00|14749|14742|14754|14744|14754|14744|14749|14740|163
1640094600000|2021-12-21 13:50:00|14751|14740|14750|14736|14751|14740|14744|14730|1958
1640094900000|2021-12-21 13:55:00|14751|14730|14753|14740|14755|14751|14751|14730|1538
1640095200000|2021-12-21 14:00:00|14755|14741|14759|14752|14759|14755|14752|14741|3498
1640095500000|2021-12-21 14:05:00|14760|14759|14760|14752|14760|14759|14759|14752|2159
1640095800000|2021-12-21 14:10:00|14763|14750|14775|14750|14775|14754|14758|14750|6406
1640096100000|2021-12-21 14:15:00|14756|14747|14765|14745|14775|14747|14744|14730|11919
1640096400000|2021-12-21 14:20:00|14760|14739|14760|14745|14760|14748|14748|14739|3437
1640096700000|2021-12-21 14:25:00|14758|14746|14774|14739|14774|14762|14745|14739|4322
1640097000000|2021-12-21 14:30:00|14773|14750|14829|14824|14840|14834|14741|14738|281409
1640097300000|2021-12-21 14:35:00|14831|14823|14883|14877|14893|14889|14831|14823|97038
1640097600000|2021-12-21 14:40:00|14886|14878|14879|14874|14898|14894|14845|14839|110923
1640097900000|2021-12-21 14:45:00|14878|14876|14884|14879|14906|14903|14859|14855|120639
1640098200000|2021-12-21 14:50:00|14883|14880|14917|14914|14922|14921|14874|14872|128510
1640098500000|2021-12-21 14:55:00|14916|14912|14954|14951|14963|14957|14897|14893|113733
1640098800000|2021-12-21 15:00:00|14955|14952|14995|14992|15000|14999|14943|14940|183870
1640099100000|2021-12-21 15:05:00|14994|14989|15022|15020|15025|15022|14947|14943|194140
1640099400000|2021-12-21 15:10:00|15021|15021|15095|15094|15097|15096|14999|14996|203376
1640099700000|2021-12-21 15:15:00|15096|15095|15084|15083|15098|15096|15063|15062|139591
1640100000000|2021-12-21 15:20:00|15085|15084|15024|15022|15112|15111|15023|15020|164707
1640100300000|2021-12-21 15:25:00|15023|15020|15000|14997|15026|15025|14976|14974|129068
1640100600000|2021-12-21 15:30:00|15001|14998|14998|14996|15021|15018|14989|14985|65512
1640100900000|2021-12-21 15:35:00|14999|14995|14994|14991|15028|15025|14975|14973|145515
1640101200000|2021-12-21 15:40:00|14995|14992|15035|15032|15037|15034|14986|14985|87597
1640101500000|2021-12-21 15:45:00|15034|15031|15007|15004|15034|15031|15005|15003|72935
1640101800000|2021-12-21 15:50:00|15006|15002|15003|15000|15019|15017|14998|14993|60835
1640102100000|2021-12-21 15:55:00|15001|14999|14999|14997|15015|15012|14986|14985|69484
1640102400000|2021-12-21 16:00:00|14998|14996|15015|15014|15015|15014|14991|14990|48323
1640102700000|2021-12-21 16:05:00|15016|15015|15053|15050|15057|15055|15015|15014|73254
1640103000000|2021-12-21 16:10:00|15052|15049|15040|15038|15054|15052|15038|15037|59946
1640103300000|2021-12-21 16:15:00|15041|15039|15067|15065|15078|15077|15035|15034|103442
1640103600000|2021-12-21 16:20:00|15069|15066|15053|15050|15069|15067|15050|15048|63146
1640103900000|2021-12-21 16:25:00|15054|15051|15053|15051|15070|15068|15044|15042|64122
1640104200000|2021-12-21 16:30:00|15054|15052|15046|15043|15063|15062|15043|15041|62788
1640104500000|2021-12-21 16:35:00|15047|15044|15076|15073|15077|15075|15046|15043|76519
1640104800000|2021-12-21 16:40:00|15077|15074|15114|15112|15114|15113|15075|15073|120298
1640105100000|2021-12-21 16:45:00|15115|15113|15119|15117|15130|15129|15106|15104|140471
1640105400000|2021-12-21 16:50:00|15120|15118|15115|15112|15129|15127|15111|15109|110209
1640105700000|2021-12-21 16:55:00|15114|15113|15103|15100|15122|15119|15089|15088|47980
1640106000000|2021-12-21 17:00:00|15104|15101|15096|15095|15109|15107|15092|15091|72608
1640106300000|2021-12-21 17:05:00|15097|15094|15124|15122|15126|15125|15094|15093|51562
1640106600000|2021-12-21 17:10:00|15123|15121|15138|15136|15142|15140|15108|15106|83173
1640106900000|2021-12-21 17:15:00|15137|15135|15129|15127|15140|15139|15122|15120|69776
1640107200000|2021-12-21 17:20:00|15128|15126|15125|15123|15129|15128|15116|15115|44763
1640107500000|2021-12-21 17:25:00|15126|15124|15121|15119|15140|15137|15120|15119|75358
1640107800000|2021-12-21 17:30:00|15122|15120|15140|15138|15144|15141|15114|15112|52014
1640108100000|2021-12-21 17:35:00|15139|15137|15133|15131|15139|15137|15125|15122|42999
1640108400000|2021-12-21 17:40:00|15132|15132|15104|15103|15133|15132|15104|15102|54759
1640108700000|2021-12-21 17:45:00|15103|15102|15096|15094|15108|15107|15090|15088|49517
1640109000000|2021-12-21 17:50:00|15095|15093|15082|15081|15099|15097|15082|15081|65024
1640109300000|2021-12-21 17:55:00|15083|15082|15090|15088|15098|15097|15083|15082|53380
1640109600000|2021-12-21 18:00:00|15089|15089|15091|15089|15097|15095|15082|15079|32432
1640109900000|2021-12-21 18:05:00|15090|15088|15092|15090|15094|15091|15085|15083|29627
1640110200000|2021-12-21 18:10:00|15091|15089|15076|15073|15094|15092|15070|15069|40259
1640110500000|2021-12-21 18:15:00|15077|15074|15078|15077|15086|15084|15072|15070|29734
1640110800000|2021-12-21 18:20:00|15077|15076|15081|15080|15092|15089|15074|15071|30441
1640111100000|2021-12-21 18:25:00|15080|15079|15070|15068|15085|15083|15064|15062|33371
1640111400000|2021-12-21 18:30:00|15072|15069|15085|15084|15085|15084|15070|15068|30051
1640111700000|2021-12-21 18:35:00|15086|15085|15082|15081|15094|15092|15082|15080|39104
1640112000000|2021-12-21 18:40:00|15083|15080|15074|15072|15088|15086|15072|15069|38965
1640112300000|2021-12-21 18:45:00|15073|15073|15090|15088|15091|15089|15067|15065|40010
1640112600000|2021-12-21 18:50:00|15091|15089|15074|15073|15092|15090|15069|15067|50047
1640112900000|2021-12-21 18:55:00|15075|15074|15074|15071|15079|15075|15064|15062|38159
1640113200000|2021-12-21 19:00:00|15073|15072|15074|15072|15081|15079|15063|15062|43118
1640113500000|2021-12-21 19:05:00|15073|15071|15068|15066|15079|15078|15064|15063|46541
1640113800000|2021-12-21 19:10:00|15069|15067|15065|15064|15072|15071|15058|15056|52321
1640114100000|2021-12-21 19:15:00|15066|15065|15068|15067|15074|15072|15061|15060|30435
1640114400000|2021-12-21 19:20:00|15069|15068|15049|15046|15072|15069|15048|15046|64181
1640114700000|2021-12-21 19:25:00|15047|15047|15053|15050|15057|15055|15047|15046|33764
1640115000000|2021-12-21 19:30:00|15055|15051|15061|15059|15067|15064|15051|15050|43493
1640115300000|2021-12-21 19:35:00|15060|15058|15044|15042|15061|15060|15044|15041|31456
1640115600000|2021-12-21 19:40:00|15045|15043|15043|15042|15050|15049|15035|15033|53315
1640115900000|2021-12-21 19:45:00|15044|15043|15067|15066|15073|15072|15043|15042|32568
1640116200000|2021-12-21 19:50:00|15068|15067|15078|15076|15080|15079|15068|15067|41787
1640116500000|2021-12-21 19:55:00|15077|15077|15081|15079|15085|15084|15073|15071|65674
1640116800000|2021-12-21 20:00:00|15080|15077|15075|15073|15085|15083|15070|15068|34006
1640117100000|2021-12-21 20:05:00|15074|15072|15071|15068|15074|15073|15068|15067|31539
1640117400000|2021-12-21 20:10:00|15070|15069|15078|15076|15081|15080|15070|15068|45021
1640117700000|2021-12-21 20:15:00|15077|15077|15093|15092|15097|15096|15077|15075|62173
1640118000000|2021-12-21 20:20:00|15094|15093|15081|15079|15097|15095|15079|15078|68330
1640118300000|2021-12-21 20:25:00|15080|15078|15075|15073|15082|15081|15070|15069|57726
1640118600000|2021-12-21 20:30:00|15074|15072|15054|15053|15082|15081|15054|15052|90408
1640118900000|2021-12-21 20:35:00|15053|15052|15044|15042|15055|15054|15036|15035|65240
1640119200000|2021-12-21 20:40:00|15043|15041|15038|15037|15046|15045|15035|15034|93487
1640119500000|2021-12-21 20:45:00|15037|15036|15060|15059|15061|15059|15031|15030|102977
1640119800000|2021-12-21 20:50:00|15058|15058|15100|15099|15104|15102|15057|15055|261630
1640120100000|2021-12-21 20:55:00|15099|15098|15105|15103|15110|15109|15095|15093|398146
1640120400000|2021-12-21 21:00:00|15106|15101|15100|15080|15125|15101|15080|15000|98259
1640120700000|2021-12-21 21:05:00|||||||||15251
1640121000000|2021-12-21 21:10:00|||||||||748
1640121300000|2021-12-21 21:15:00|15080|15070|15100|15090|15100|15090|15080|15070|1745
1640121600000|2021-12-21 21:20:00|15098|15088|15100|15063|15100|15099|15098|15063|1140
1640121900000|2021-12-21 21:25:00|15102|15013|15100|15095|15105|15095|15100|15013|340
1640122200000|2021-12-21 21:30:00||15090||15070||15090||15070|2735
1640122500000|2021-12-21 21:35:00||15071||15071||15071||15071|296
1640122800000|2021-12-21 21:40:00|||||||||589
1640123100000|2021-12-21 21:45:00|15090|15090|15105|15100|15105|15103|15090|15090|1713
1640123400000|2021-12-21 21:50:00|15103|15092|15105|15092|15105|15092|15103|15092|608
1640123700000|2021-12-21 21:55:00|15103||15105||15105||15103||75
1640124000000|2021-12-21 22:00:00|||||||||32
1640124300000|2021-12-21 22:05:00|||||||||54
1640124600000|2021-12-21 22:10:00|||||||||549
1640124900000|2021-12-21 22:15:00|||||||||2886
1640125200000|2021-12-21 22:20:00|||||||||10978
1640125500000|2021-12-21 22:25:00|||||||||61
1640125800000|2021-12-21 22:30:00|||||||||166
1640126100000|2021-12-21 22:35:00|||||||||37
1640126400000|2021-12-21 22:40:00|||||||||684
1640126700000|2021-12-21 22:45:00||15095||15095||15100||15095|214
1640127000000|2021-12-21 22:50:00|||||||||133
1640127300000|2021-12-21 22:55:00|15106|15104|15106|15095|15106|15104|15105|15095|10817
1640127600000|2021-12-21 23:00:00|||||||||62617
1640127900000|2021-12-21 23:05:00|15100||15100||15100||15100||238
1640128200000|2021-12-21 23:10:00|15105||15105||15105||15105||244
1640128500000|2021-12-21 23:15:00||15090||15090||15090||15090|24
1640128800000|2021-12-21 23:20:00||15100||15100||15100||15100|26
1640129100000|2021-12-21 23:25:00|15106|15090|15106|15105|15106|15105|15106|15090|648
1640129400000|2021-12-21 23:30:00|15125|15090|15125|15106|15125|15108|15125|15090|926
1640129700000|2021-12-21 23:35:00||15109||15106||15122||15106|565
1640130000000|2021-12-21 23:40:00|15145|15132|15129|15107|15145|15132|15129|15106|2542
1640130300000|2021-12-21 23:45:00|||||||||46
1640130600000|2021-12-21 23:50:00|||||||||46
1640130900000|2021-12-21 23:55:00|15107|15106|15117|15095|15129|15106|15106|15090|2030
1640131200000|2021-12-22 00:00:00||15100||15100||15100||15100|30
1640131500000|2021-12-22 00:05:00|||||||||270
1640131800000|2021-12-22 00:10:00|||||||||35
1640132100000|2021-12-22 00:15:00|||||||||4
1640132400000|2021-12-22 00:20:00|15116||15110||15116||15110||516
1640132700000|2021-12-22 00:25:00|15111||15113||15113||15111||410
1640133000000|2021-12-22 00:30:00|15110||15110||15110||15110||30
1640133300000|2021-12-22 00:35:00|||||||||462
1640133600000|2021-12-22 00:40:00|15113||15113||15113||15105||410
1640133900000|2021-12-22 00:45:00|||||||||88
1640134200000|2021-12-22 00:50:00|15112||15112||15112||15112||97
1640134500000|2021-12-22 00:55:00|||||||||190
1640163600000|2021-12-22 09:00:00|15101|15020|15075|15020|15150|15031|15075|15003|115
1640163900000|2021-12-22 09:05:00|15081|15021|15070|15022|15110|15022|15070|15020|12
1640164200000|2021-12-22 09:10:00|15050|15021|15090|15030|15110|15046|15041|15003|857
1640164500000|2021-12-22 09:15:00|15110|15031|15110|15053|15110|15056|15081|15024|139
1640164800000|2021-12-22 09:20:00|15109|15047|15079|15024|15110|15050|15079|15024|127
1640165100000|2021-12-22 09:25:00|15070||15070||15070||15070||9
1640165400000|2021-12-22 09:30:00|||||||||47
1640165700000|2021-12-22 09:35:00|15066|15029|15080|15024|15100|15031|15066|15024|87
1640166000000|2021-12-22 09:40:00|15079|15030|15100|15040|15110|15040|15070|15024|222
1640166300000|2021-12-22 09:45:00|15099|15041|15101|15050|15110|15051|15099|15024|9
1640166600000|2021-12-22 09:50:00|15100|15024|15100|15030|15101|15050|15090|15024|77
1640166900000|2021-12-22 09:55:00|15099|15024|15080|15024|15110|15031|15063|15024|84
1640167200000|2021-12-22 10:00:00|15100|15030|15100|15040|15110|15057|15065|15024|201
1640167500000|2021-12-22 10:05:00|15101|15050|15101|15050|15110|15050|15100|15040|68
1640167800000|2021-12-22 10:10:00|15098|15052|15101|15052|15101|15052|15098|15050|127
1640168100000|2021-12-22 10:15:00||15059||15052||15063||15052|15
1640168400000|2021-12-22 10:20:00||15060||15054||15062||15052|36
1640168700000|2021-12-22 10:25:00||15055||15060||15060||15050|110
1640169000000|2021-12-22 10:30:00|15098|15061|15100|15060|15100|15061|15098|15060|8
1640169300000|2021-12-22 10:35:00||15062||15060||15062||15060|20
1640169600000|2021-12-22 10:40:00|15090|15062|15090|15060|15090|15062|15090|15060|37
1640169900000|2021-12-22 10:45:00||15062||15060||15062||15060|20
1640170200000|2021-12-22 10:50:00|15100|15057|15100|15060|15101|15060|15100|15050|189
1640170500000|2021-12-22 10:55:00|15101|15062|15099|15062|15101|15062|15099|15060|85
1640170800000|2021-12-22 11:00:00|15098||15098||15099||15098||111
1640171100000|2021-12-22 11:05:00|15099|15063|15099|15063|15099|15063|15099|15063|5
1640171400000|2021-12-22 11:10:00|15101|15077|15110|15065|15110|15099|15101|15063|534
1640171700000|2021-12-22 11:15:00|15105|15068|15105|15065|15105|15069|15105|15065|29
1640172000000|2021-12-22 11:20:00|15110|15066|15110|15070|15110|15071|15110|15060|35
1640172300000|2021-12-22 11:25:00|15100|15072|15100|15074|15100|15075|15100|15070|82
1640172600000|2021-12-22 11:30:00|||||||||8
1640172900000|2021-12-22 11:35:00|||||||||36
1640173200000|2021-12-22 11:40:00|15098||15098||15098||15098||18
1640173500000|2021-12-22 11:45:00|||||||||11
1640173800000|2021-12-22 11:50:00|15107|15083|15150|15100|15150|15140|15107|15065|3221
1640174100000|2021-12-22 11:55:00||15080||15100||15100||15080|28
1640174400000|2021-12-22 12:00:00|15145|15090|15140|15101|15145|15113|15130|15071|713
1640174700000|2021-12-22 12:05:00||15100||15109||15109||15100|135
1640175000000|2021-12-22 12:10:00||15100||15101||15125||15100|175
1640175300000|2021-12-22 12:15:00||15100||15101||15101||15090|38
1640175600000|2021-12-22 12:20:00|15139|15100|15140|15101|15140|15101|15139|15100|87
1640175900000|2021-12-22 12:25:00|15139|15100|15139|15105|15139|15110|15139|15100|13
1640176200000|2021-12-22 12:30:00|15137|15104|15140|15100|15140|15105|15137|15098|186
1640176500000|2021-12-22 12:35:00|15135|15110|15127|15110|15135|15110|15127|15100|204
1640176800000|2021-12-22 12:40:00|15134|15100|15135|15106|15135|15110|15134|15100|97
1640177100000|2021-12-22 12:45:00||15104||15104||15122||15104|320
1640177400000|2021-12-22 12:50:00|15131|15105|15127|15100|15135|15105|15127|15100|321
1640177700000|2021-12-22 12:55:00|15135|15101|15140|15100|15140|15135|15135|15080|3395
1640178000000|2021-12-22 13:00:00|15139|15098|15130|15100|15139|15100|15130|15098|2256
1640178300000|2021-12-22 13:05:00|15128|15105|15110|15081|15128|15105|15110|15080|532
1640178600000|2021-12-22 13:10:00|15109|15080|15110|15075|15110|15080|15105|15075|896
1640178900000|2021-12-22 13:15:00|||||||||217
1640179200000|2021-12-22 13:20:00|15103|15079|15092|15057|15110|15079|15073|15057|1058
1640179500000|2021-12-22 13:25:00|15075||15074||15075||15066||576
1640179800000|2021-12-22 13:30:00|15072||15074||15074||15072||943
1640180100000|2021-12-22 13:35:00|15069|15067|15074|15057|15074|15067|15063|15057|555
1640180400000|2021-12-22 13:40:00|15060|15060|15074|15060|15074|15068|15060|15057|978
1640180700000|2021-12-22 13:45:00|15072||15074||15074||15072||297
1640181000000|2021-12-22 13:50:00|15069||15069||15069||15069||365
1640181300000|2021-12-22 13:55:00|15067|15057|15066|15038|15069|15060|15064|15038|1243
1640181600000|2021-12-22 14:00:00|15069|15040|15069|15042|15069|15051|15050|15040|2253
1640181900000|2021-12-22 14:05:00|15074|15043|15100|15080|15100|15086|15074|15042|1569
1640182200000|2021-12-22 14:10:00|15098|15069|15100|15069|15100|15090|15084|15069|834
1640182500000|2021-12-22 14:15:00|15090|15050|15069|15043|15100|15051|15069|15043|918
1640182800000|2021-12-22 14:20:00|15065|15042|15069|15031|15069|15042|15053|15030|701
1640183100000|2021-12-22 14:25:00|15060|15030|15069|15030|15069|15054|15036|15022|2563
1640183400000|2021-12-22 14:30:00|15068|15022|15077|15073|15095|15091|14989|14983|111682
1640183700000|2021-12-22 14:35:00|15076|15070|15134|15130|15140|15133|14990|14986|132029
1640184000000|2021-12-22 14:40:00|15133|15127|15085|15080|15133|15128|15076|15073|86850
1640184300000|2021-12-22 14:45:00|15084|15077|15038|15035|15096|15092|15032|15028|69285
1640184600000|2021-12-22 14:50:00|15037|15036|15090|15086|15091|15086|15033|15030|41152
1640184900000|2021-12-22 14:55:00|15089|15085|15100|15094|15111|15109|15084|15079|69789
1640185200000|2021-12-22 15:00:00|15102|15095|15124|15121|15133|15131|15095|15093|95053
1640185500000|2021-12-22 15:05:00|15123|15122|15069|15066|15124|15122|15067|15066|64104
1640185800000|2021-12-22 15:10:00|15070|15067|15093|15091|15108|15107|15068|15066|46779
1640186100000|2021-12-22 15:15:00|15095|15092|15115|15112|15129|15128|15088|15084|41703
1640186400000|2021-12-22 15:20:00|15117|15113|15142|15140|15159|15156|15109|15108|68439
1640186700000|2021-12-22 15:25:00|15141|15141|15144|15139|15169|15167|15131|15129|68092
1640187000000|2021-12-22 15:30:00|15143|15140|15176|15175|15184|15182|15141|15140|56490
1640187300000|2021-12-22 15:35:00|15177|15176|15187|15185|15201|15200|15161|15159|89834
1640187600000|2021-12-22 15:40:00|15188|15186|15168|15167|15191|15189|15152|15150|48237
1640187900000|2021-12-22 15:45:00|15169|15166|15172|15170|15180|15179|15163|15160|77965
1640188200000|2021-12-22 15:50:00|15171|15169|15169|15168|15183|15181|15159|15157|57342
1640188500000|2021-12-22 15:55:00|15168|15167|15175|15173|15179|15176|15144|15143|46049
1640188800000|2021-12-22 16:00:00|15177|15174|15182|15181|15192|15191|15165|15164|44276
1640189100000|2021-12-22 16:05:00|15183|15180|15166|15165|15183|15180|15157|15155|54462
1640189400000|2021-12-22 16:10:00|15165|15164|15201|15200|15202|15201|15159|15156|80982
1640189700000|2021-12-22 16:15:00|15200|15198|15200|15198|15205|15203|15191|15190|46351
1640190000000|2021-12-22 16:20:00|15199|15199|15166|15164|15200|15199|15156|15155|42658
1640190300000|2021-12-22 16:25:00|15165|15163|15188|15186|15189|15187|15156|15155|39232
1640190600000|2021-12-22 16:30:00|15187|15185|15199|15198|15199|15198|15175|15174|22735
1640190900000|2021-12-22 16:35:00|15198|15197|15218|15216|15219|15217|15198|15197|51776
1640191200000|2021-12-22 16:40:00|15217|15215|15211|15210|15220|15219|15206|15203|45470
1640191500000|2021-12-22 16:45:00|15212|15209|15200|15198|15212|15211|15198|15194|49225
1640191800000|2021-12-22 16:50:00|15199|15197|15177|15175|15204|15203|15176|15174|41826
1640192100000|2021-12-22 16:55:00|15176|15176|15185|15183|15193|15192|15176|15175|39566
1640192400000|2021-12-22 17:00:00|15184|15184|15165|15164|15188|15185|15163|15162|49262
1640192700000|2021-12-22 17:05:00|15164|15163|15148|15147|15165|15164|15148|15147|63414
1640193000000|2021-12-22 17:10:00|15149|15148|15155|15154|15155|15154|15132|15130|55739
1640193300000|2021-12-22 17:15:00|15154|15153|15149|15147|15158|15156|15145|15143|46741
1640193600000|2021-12-22 17:20:00|15148|15148|15146|15144|15153|15151|15141|15140|38787
1640193900000|2021-12-22 17:25:00|15147|15145|15164|15162|15167|15165|15143|15141|46644
1640194200000|2021-12-22 17:30:00|15165|15161|15178|15176|15180|15179|15160|15159|37461
1640194500000|2021-12-22 17:35:00|15177|15177|15179|15178|15188|15186|15171|15170|42140
1640194800000|2021-12-22 17:40:00|15180|15179|15184|15183|15186|15183|15166|15164|25546
1640195100000|2021-12-22 17:45:00|15183|15182|15176|15174|15185|15182|15172|15170|21944
1640195400000|2021-12-22 17:50:00|15177|15175|15187|15185|15189|15188|15175|15174|18117
1640195700000|2021-12-22 17:55:00|15186|15184|15197|15194|15198|15197|15186|15184|20607
1640196000000|2021-12-22 18:00:00|15196|15195|15193|15190|15197|15195|15182|15180|21501
1640196300000|2021-12-22 18:05:00|15192|15191|15193|15191|15196|15194|15185|15184|18072
1640196600000|2021-12-22 18:10:00|15192|15190|15182|15179|15194|15192|15179|15177|26469
1640196900000|2021-12-22 18:15:00|15183|15180|15188|15187|15191|15190|15180|15179|22603
1640197200000|2021-12-22 18:20:00|15189|15186|15184|15182|15193|15191|15184|15182|26647
1640197500000|2021-12-22 18:25:00|15185|15183|15184|15183|15188|15187|15177|15176|20419
1640197800000|2021-12-22 18:30:00|15185|15184|15188|15187|15195|15193|15179|15178|26494
1640198100000|2021-12-22 18:35:00|15189|15186|15171|15169|15189|15186|15171|15168|39875
1640198400000|2021-12-22 18:40:00|15172|15170|15173|15172|15176|15174|15161|15158|35616
1640198700000|2021-12-22 18:45:00|15174|15173|15170|15168|15178|15177|15168|15167|22480
1640199000000|2021-12-22 18:50:00|15171|15167|15181|15179|15181|15179|15168|15167|16866
1640199300000|2021-12-22 18:55:00|15180|15178|15170|15168|15185|15183|15170|15167|28204
1640199600000|2021-12-22 19:00:00|15169|15169|15156|15155|15169|15169|15149|15148|52777
1640199900000|2021-12-22 19:05:00|15157|15156|15155|15153|15159|15157|15146|15145|35814
1640200200000|2021-12-22 19:10:00|15156|15154|15168|15167|15175|15173|15156|15153|49805
1640200500000|2021-12-22 19:15:00|15169|15168|15167|15166|15170|15169|15160|15159|23994
1640200800000|2021-12-22 19:20:00|15166|15165|15164|15162|15173|15169|15160|15159|16151
1640201100000|2021-12-22 19:25:00|15163|15163|15150|15148|15166|15164|15147|15145|43432
1640201400000|2021-12-22 19:30:00|15151|15149|15164|15163|15169|15167|15149|15148|29712
1640201700000|2021-12-22 19:35:00|15165|15164|15167|15166|15169|15168|15156|15155|108972
1640202000000|2021-12-22 19:40:00|15166|15165|15158|15156|15168|15166|15155|15154|130845
1640202300000|2021-12-22 19:45:00|15159|15157|15166|15164|15169|15167|15157|15156|44176
1640202600000|2021-12-22 19:50:00|15165|15165|15181|15180|15183|15181|15165|15164|36018
1640202900000|2021-12-22 19:55:00|15182|15181|15178|15175|15186|15185|15145|15144|113211
1640203200000|2021-12-22 20:00:00|15179|15176|15160|15158|15179|15177|15160|15158|34639
1640203500000|2021-12-22 20:05:00|15161|15159|15170|15169|15171|15170|15159|15158|42372
1640203800000|2021-12-22 20:10:00|15171|15168|15178|15177|15184|15182|15168|15167|47956
1640204100000|2021-12-22 20:15:00|15179|15178|15166|15165|15187|15186|15164|15163|47443
1640204400000|2021-12-22 20:20:00|15167|15166|15161|15160|15171|15169|15158|15156|31818
1640204700000|2021-12-22 20:25:00|15162|15161|15162|15161|15168|15167|15160|15159|33270
1640205000000|2021-12-22 20:30:00|15163|15162|15161|15160|15172|15170|15161|15160|47122
1640205300000|2021-12-22 20:35:00|15162|15161|15168|15166|15171|15169|15157|15156|66006
1640205600000|2021-12-22 20:40:00|15167|15165|15170|15169|15175|15173|15160|15159|47546
1640205900000|2021-12-22 20:45:00|15169|15168|15168|15166|15172|15170|15154|15153|64688
1640206200000|2021-12-22 20:50:00|15169|15167|15183|15181|15187|15186|15169|15167|89103
1640206500000|2021-12-22 20:55:00|15182|15182|15188|15187|15195|15194|15180|15178|186999
1640206800000|2021-12-22 21:00:00|15194|15185|15192|15161|15197|15185|15192|15147|84921
1640207100000|2021-12-22 21:05:00|15190|15170|15190|15171|15190|15172|15190|15170|3744
1640207400000|2021-12-22 21:10:00|15192|15188|15192|15171|15192|15188|15192|15171|459
1640207700000|2021-12-22 21:15:00||15176||15176||15176||15176|108
1640208000000|2021-12-22 21:20:00|15190||15192||15192||15190||301
1640208300000|2021-12-22 21:25:00|15190||15192||15196||15185||254
1640208600000|2021-12-22 21:30:00|||||||||195
1640208900000|2021-12-22 21:35:00|||||||||197
1640209200000|2021-12-22 21:40:00|||||||||630
1640209500000|2021-12-22 21:45:00|||||||||134
1640209800000|2021-12-22 21:50:00|||||||||86
1640210100000|2021-12-22 21:55:00||15180||15184||15184||15176|76
1640210400000|2021-12-22 22:00:00||15183||15180||15184||15180|361
1640210700000|2021-12-22 22:05:00|||||||||173
1640211000000|2021-12-22 22:10:00||15188||15190||15190||15180|132
1640211300000|2021-12-22 22:15:00||15180||15180||15180||15180|565
1640211600000|2021-12-22 22:20:00|||||||||46
1640211900000|2021-12-22 22:25:00|||||||||54
1640212200000|2021-12-22 22:30:00|15196||15197||15197||15192||210
1640212500000|2021-12-22 22:35:00|15200|15192|15200|15180|15200|15192|15200|15180|606
1640212800000|2021-12-22 22:40:00||15190||15190||15190||15190|45
1640213100000|2021-12-22 22:45:00|||||||||16
1640213400000|2021-12-22 22:50:00||15192||15192||15192||15192|1585
1640213700000|2021-12-22 22:55:00|||||||||21
1640214000000|2021-12-22 23:00:00|15209|15200|15225|15200|15225|15200|15209|15200|1218
1640214300000|2021-12-22 23:05:00|15230|15205|15230|15200|15230|15205|15230|15200|423
1640214600000|2021-12-22 23:10:00|||||||||315
1640214900000|2021-12-22 23:15:00||15204||15204||15220||15204|465
1640215200000|2021-12-22 23:20:00|||||||||235
1640215500000|2021-12-22 23:25:00|15222||15210||15230||15210||508
1640215800000|2021-12-22 23:30:00|15209|15200|15209|15205|15209|15205|15209|15200|101
1640216100000|2021-12-22 23:35:00||15207||15207||15207||15207|162
1640216400000|2021-12-22 23:40:00||15205||15205||15205||15205|1775
1640216700000|2021-12-22 23:45:00|15205|15200|15209|15200|15209|15200|15205|15200|1770
1640217000000|2021-12-22 23:50:00|||||||||20
1640217300000|2021-12-22 23:55:00|||||||||1230
1640217600000|2021-12-23 00:00:00|||||||||5
1640217900000|2021-12-23 00:05:00|15206||15209||15209||15206||95
1640218200000|2021-12-23 00:10:00||15202||15202||15202||15202|107
1640218500000|2021-12-23 00:15:00|15205|15205|15207|15202|15207|15205|15205|15202|165
1640218800000|2021-12-23 00:20:00||15205||15205||15205||15205|124
1640219100000|2021-12-23 00:25:00|15205|15202|15207|15202|15207|15202|15205|15202|173
1640219400000|2021-12-23 00:30:00|15209||15208||15209||15208||34
1640219700000|2021-12-23 00:35:00|15209|15200|15209|15200|15209|15202|15209|15200|53
1640220000000|2021-12-23 00:40:00|15207||15207||15207||15207||251
1640220300000|2021-12-23 00:45:00|15209|15206|15209|15206|15209|15206|15206|15206|390
1640220600000|2021-12-23 00:50:00||15200||15200||15208||15200|273
1640220900000|2021-12-23 00:55:00|15206||15209||15209||15206||458
1640250000000|2021-12-23 09:00:00|15210|15140|15239|15200|15286|15200|15210|15040|628
1640250300000|2021-12-23 09:05:00|15250|15209|15250|15211|15286|15211|15249|15209|236
1640250600000|2021-12-23 09:10:00||15210||15210||15211||15210|31
1640250900000|2021-12-23 09:15:00|15246|15209|15242|15209|15250|15209|15242|15209|135
1640251200000|2021-12-23 09:20:00||15211||15209||15211||15209|320
1640251500000|2021-12-23 09:25:00|15230|15214|15217|15209|15242|15214|15217|15209|256
1640251800000|2021-12-23 09:30:00|15240|15210|15229|15209|15240|15210|15214|15209|175
1640252100000|2021-12-23 09:35:00|15230||15230||15230||15230||35
1640252400000|2021-12-23 09:40:00|15211|15190|15210|15155|15230|15190|15100|15040|1610
1640252700000|2021-12-23 09:45:00|15187|15156|15187|15166|15187|15166|15187|15155|12
1640253000000|2021-12-23 09:50:00|15183|15165|15187|15155|15187|15166|15166|15155|284
1640253300000|2021-12-23 09:55:00|15200|15188|15220|15188|15238|15188|15200|15188|465
1640253600000|2021-12-23 10:00:00|15232|15200|15239|15200|15250|15200|15218|15188|53
1640253900000|2021-12-23 10:05:00|15250|15209|15239|15200|15250|15209|15239|15200|570
1640254200000|2021-12-23 10:10:00||15205||15219||15219||15205|30
1640254500000|2021-12-23 10:15:00|15238||15238||15239||15224||319
1640254800000|2021-12-23 10:20:00||15229||15229||15229||15229|220
1640255100000|2021-12-23 10:25:00||15219||15219||15232||15219|458
1640255400000|2021-12-23 10:30:00|||||||||13
1640255700000|2021-12-23 10:35:00|15250||15250||15250||15249||23
1640256000000|2021-12-23 10:40:00|||||||||100
1640256300000|2021-12-23 10:45:00|15249||15248||15249||15242||63
1640256600000|2021-12-23 10:50:00|15249|15220|15250|15219|15250|15235|15249|15219|220
1640256900000|2021-12-23 10:55:00|15249||15246||15249||15246||36
1640257200000|2021-12-23 11:00:00|15250||15250||15250||15244||122
1640257500000|2021-12-23 11:05:00||15220||15224||15224||15219|34
1640257800000|2021-12-23 11:10:00|15240|15220|15240|15220|15240|15226|15240|15219|72
1640258100000|2021-12-23 11:15:00|15235|15225|15235|15230|15235|15231|15235|15225|242
1640258400000|2021-12-23 11:20:00|||||||||29
1640258700000|2021-12-23 11:25:00|15242|15231|15235|15231|15242|15231|15235|15231|266
1640259000000|2021-12-23 11:30:00|15242|15230|15242|15233|15242|15233|15242|15230|23
1640259300000|2021-12-23 11:35:00|15241|15230|15242|15232|15242|15232|15241|15230|35
1640259600000|2021-12-23 11:40:00||15230||15230||15238||15230|197
1640259900000|2021-12-23 11:45:00||15231||15230||15231||15230|22
1640260200000|2021-12-23 11:50:00||15236||15236||15236||15236|6
1640260500000|2021-12-23 11:55:00||15230||15234||15236||15230|109
1640260800000|2021-12-23 12:00:00|15250|15238|15242|15234|15250|15238|15242|15234|467
1640261100000|2021-12-23 12:05:00|15244||15245||15245||15244||229
1640261400000|2021-12-23 12:10:00|15244|15235|15244|15234|15244|15235|15244|15234|84
1640261700000|2021-12-23 12:15:00|15241|15236|15250|15236|15250|15240|15241|15236|547
1640262000000|2021-12-23 12:20:00|15240||15250||15250||15240||176
1640262300000|2021-12-23 12:25:00|15246|15240|15249|15236|15250|15240|15246|15236|453
1640262600000|2021-12-23 12:30:00|15244|15240|15248|15240|15249|15240|15244|15240|269
1640262900000|2021-12-23 12:35:00|15249|15236|15240|15231|15250|15236|15240|15230|1014
1640263200000|2021-12-23 12:40:00|15248||15248||15250||15248||166
1640263500000|2021-12-23 12:45:00|15250|15233|15250|15233|15250|15233|15248|15233|101
1640263800000|2021-12-23 12:50:00|15249|15231|15247|15231|15250|15233|15240|15231|137
1640264100000|2021-12-23 12:55:00|15248|15232|15248|15232|15248|15232|15247|15232|85
1640264400000|2021-12-23 13:00:00|15250|15243|15250|15231|15250|15243|15243|15231|5453
1640264700000|2021-12-23 13:05:00|15247|15239|15250|15230|15250|15240|15246|15230|1086
1640265000000|2021-12-23 13:10:00|15240|15233|15250|15233|15250|15233|15240|15230|145
1640265300000|2021-12-23 13:15:00|15248|15240|15250|15235|15250|15240|15248|15233|278
1640265600000|2021-12-23 13:20:00|15248|15236|15250|15233|15250|15236|15245|15233|969
1640265900000|2021-12-23 13:25:00|15249|15235|15249|15240|15249|15240|15249|15233|1218
1640266200000|2021-12-23 13:30:00|||||||||226
1640266500000|2021-12-23 13:35:00|15247|15235|15249|15235|15249|15239|15245|15235|538
1640266800000|2021-12-23 13:40:00|15248|15233|15248|15232|15248|15233|15237|15232|1580
1640267100000|2021-12-23 13:45:00|15237|15235|15248|15232|15248|15238|15237|15232|1738
1640267400000|2021-12-23 13:50:00||15236||15232||15236||15232|439
1640267700000|2021-12-23 13:55:00|15240||15240||15240||15240||386
1640268000000|2021-12-23 14:00:00|15248|15235|15248|15238|15248|15240|15248|15232|1308
1640268300000|2021-12-23 14:05:00|15246|15236|15242|15232|15246|15236|15242|15232|1181
1640268600000|2021-12-23 14:10:00|15246|15235|15250|15240|15250|15244|15246|15232|3243
1640268900000|2021-12-23 14:15:00|15247|15243|15250|15243|15250|15249|15247|15243|2757
1640269200000|2021-12-23 14:20:00|15251|15236|15247|15236|15270|15240|15247|15235|0
1640269500000|2021-12-23 14:25:00|15248|15238|15248|15230|15256|15240|15241|15230|0
1640269800000|2021-12-23 14:30:00|15249|15231|15236|15229|15300|15288|15205|15197|32650
1640270100000|2021-12-23 14:35:00|15232|15224|15262|15249|15281|15272|15217|15210|45366
1640270400000|2021-12-23 14:40:00|15263|15250|15212|15205|15269|15261|15212|15205|30874
1640270700000|2021-12-23 14:45:00|15211|15204|15215|15207|15217|15208|15208|15201|10020
1640271000000|2021-12-23 14:50:00|15229|15226|15244|15240|15292|15286|15222|15220|60846
1640271300000|2021-12-23 14:55:00|15247|15241|15257|15251|15270|15265|15229|15225|43071
1640271600000|2021-12-23 15:00:00|15255|15250|15220|15217|15257|15252|15210|15207|52982
1640271900000|2021-12-23 15:05:00|15222|15218|15246|15242|15250|15248|15195|15190|56375
1640272200000|2021-12-23 15:10:00|15245|15241|15258|15255|15269|15266|15243|15241|42556
1640272500000|2021-12-23 15:15:00|15257|15253|15269|15268|15280|15279|15252|15250|34748
1640272800000|2021-12-23 15:20:00|15268|15266|15261|15257|15269|15266|15245|15242|62497
1640273100000|2021-12-23 15:25:00|15260|15256|15260|15257|15269|15267|15253|15252|44606
1640273400000|2021-12-23 15:30:00|15259|15258|15280|15278|15283|15282|15259|15256|36170
1640273700000|2021-12-23 15:35:00|15281|15279|15304|15302|15309|15306|15272|15271|78238
1640274000000|2021-12-23 15:40:00|15303|15303|15312|15310|15314|15313|15289|15286|55188
1640274300000|2021-12-23 15:45:00|15313|15311|15328|15327|15333|15331|15308|15306|54287
1640274600000|2021-12-23 15:50:00|15327|15326|15332|15330|15335|15334|15322|15320|75024
1640274900000|2021-12-23 15:55:00|15333|15331|15320|15318|15340|15338|15316|15315|75605
1640275200000|2021-12-23 16:00:00|15321|15319|15322|15320|15335|15333|15311|15310|34197
1640275500000|2021-12-23 16:05:00|15321|15319|15339|15337|15341|15340|15321|15318|39635
1640275800000|2021-12-23 16:10:00|15338|15338|15328|15327|15338|15338|15322|15320|39655
1640276100000|2021-12-23 16:15:00|15329|15328|15341|15340|15344|15343|15329|15327|33418
1640276400000|2021-12-23 16:20:00|15342|15341|15340|15339|15350|15349|15334|15332|29215
1640276700000|2021-12-23 16:25:00|15341|15340|15333|15331|15347|15344|15329|15328|27746
1640277000000|2021-12-23 16:30:00|15334|15332|15315|15313|15343|15340|15314|15312|33386
1640277300000|2021-12-23 16:35:00|15316|15314|15302|15301|15316|15314|15301|15300|32097
1640277600000|2021-12-23 16:40:00|15303|15302|15314|15312|15317|15315|15291|15290|52518
1640277900000|2021-12-23 16:45:00|15315|15313|15320|15319|15323|15321|15312|15309|30396
1640278200000|2021-12-23 16:50:00|15319|15317|15313|15312|15321|15320|15311|15308|22673
1640278500000|2021-12-23 16:55:00|15314|15313|15323|15322|15325|15324|15314|15312|23704
1640278800000|2021-12-23 17:00:00|15322|15321|15327|15326|15333|15332|15319|15316|30592
1640279100000|2021-12-23 17:05:00|15329|15327|15326|15323|15332|15331|15322|15320|25026
1640279400000|2021-12-23 17:10:00|15327|15324|15339|15337|15340|15339|15326|15324|19969
1640279700000|2021-12-23 17:15:00|15340|15338|15340|15338|15348|15346|15333|15331|26725
1640280000000|2021-12-23 17:20:00|15341|15339|15344|15342|15344|15343|15335|15333|17450
1640280300000|2021-12-23 17:25:00|15343|15343|15358|15357|15359|15358|15343|15342|35573
1640280600000|2021-12-23 17:30:00|15357|15356|15367|15365|15367|15365|15355|15354|34291
1640280900000|2021-12-23 17:35:00|15368|15366|15376|15374|15376|15375|15365|15363|50232
1640281200000|2021-12-23 17:40:00|15375|15373|15376|15374|15381|15380|15371|15370|45973
1640281500000|2021-12-23 17:45:00|15378|15375|15377|15376|15379|15378|15371|15370|36031
1640281800000|2021-12-23 17:50:00|15376|15375|15373|15371|15384|15383|15369|15367|48615
1640282100000|2021-12-23 17:55:00|15374|15372|15394|15392|15395|15394|15372|15371|49875
1640282400000|2021-12-23 18:00:00|15393|15391|15394|15393|15396|15395|15386|15384|46708
1640282700000|2021-12-23 18:05:00|15393|15392|15395|15394|15399|15398|15391|15389|44036
1640283000000|2021-12-23 18:10:00|15397|15395|15401|15399|15402|15401|15392|15391|85990
1640283300000|2021-12-23 18:15:00|15402|15400|15398|15396|15409|15408|15397|15395|36285
1640283600000|2021-12-23 18:20:00|15397|15395|15405|15404|15406|15405|15393|15392|24713
1640283900000|2021-12-23 18:25:00|15406|15405|15404|15403|15408|15407|15401|15400|33104
1640284200000|2021-12-23 18:30:00|15405|15402|15394|15393|15406|15405|15393|15392|29419
1640284500000|2021-12-23 18:35:00|15393|15392|15404|15402|15406|15405|15390|15389|33917
1640284800000|2021-12-23 18:40:00|15403|15401|15404|15402|15407|15406|15401|15400|32855
1640285100000|2021-12-23 18:45:00|15405|15403|15393|15392|15410|15409|15391|15390|38252
1640285400000|2021-12-23 18:50:00|15394|15393|15393|15392|15400|15399|15390|15389|32695
1640285700000|2021-12-23 18:55:00|15395|15393|15386|15384|15399|15397|15382|15381|51950
1640286000000|2021-12-23 19:00:00|15385|15385|15375|15372|15386|15385|15371|15370|32084
1640286300000|2021-12-23 19:05:00|15376|15373|15386|15385|15390|15388|15375|15372|38325
1640286600000|2021-12-23 19:10:00|15387|15386|15389|15387|15391|15390|15384|15383|20208
1640286900000|2021-12-23 19:15:00|15388|15388|15388|15387|15389|15388|15381|15380|33141
1640287200000|2021-12-23 19:20:00|15387|15386|15394|15392|15396|15394|15386|15383|35930
1640287500000|2021-12-23 19:25:00|15393|15391|15387|15385|15393|15392|15382|15380|25747
1640287800000|2021-12-23 19:30:00|15386|15386|15397|15395|15397|15396|15386|15385|20848
1640288100000|2021-12-23 19:35:00|15396|15396|15397|15395|15402|15400|15395|15393|34872
1640288400000|2021-12-23 19:40:00|15396|15396|15407|15405|15409|15408|15396|15395|28498
1640288700000|2021-12-23 19:45:00|15406|15406|15410|15408|15414|15413|15405|15403|33461
1640289000000|2021-12-23 19:50:00|15409|15409|15412|15410|15413|15411|15403|15400|36459
1640289300000|2021-12-23 19:55:00|15411|15411|15405|15403|15419|15418|15405|15403|47363
1640289600000|2021-12-23 20:00:00|15406|15404|15362|15361|15406|15405|15362|15360|87995
1640289900000|2021-12-23 20:05:00|15363|15360|15360|15358|15368|15367|15358|15356|42438
1640290200000|2021-12-23 20:10:00|15361|15359|15373|15371|15373|15372|15360|15359|38411
1640290500000|2021-12-23 20:15:00|15375|15372|15373|15372|15377|15374|15367|15364|44090
1640290800000|2021-12-23 20:20:00|15372|15371|15377|15375|15381|15379|15372|15371|26547
1640291100000|2021-12-23 20:25:00|15376|15376|15389|15388|15391|15390|15365|15363|31875
1640291400000|2021-12-23 20:30:00|15390|15389|15376|15375|15391|15390|15376|15375|53980
1640291700000|2021-12-23 20:35:00|15377|15376|15382|15380|15388|15387|15373|15370|47822
1640292000000|2021-12-23 20:40:00|15381|15379|15386|15384|15389|15387|15379|15376|38252
1640292300000|2021-12-23 20:45:00|15385|15385|15391|15389|15392|15391|15384|15381|87139
1640292600000|2021-12-23 20:50:00|15392|15390|15384|15383|15394|15393|15382|15381|80350
1640292900000|2021-12-23 20:55:00|15385|15384|15363|15360|15385|15384|15361|15360|158738
1640293200000|2021-12-23 21:00:00|15367|15356|15365|15327|15384|15356|15311|15300|89632
1640293500000|2021-12-23 21:05:00|15345|15330|15374|15341|15374|15365|15345|15330|9065
1640293800000|2021-12-23 21:10:00|15360|15342|15370|15351|15374|15353|15360|15342|291
1640294100000|2021-12-23 21:15:00|15363|15360|15363|15362|15370|15363|15363|15360|713
1640294400000|2021-12-23 21:20:00|15370|15351|15363|15358|15370|15362|15363|15351|1006
1640294700000|2021-12-23 21:25:00|15364|15360|15364|15361|15364|15361|15363|15360|657
1640295000000|2021-12-23 21:30:00|15370|15362|15370|15362|15370|15362|15370|15362|16866
1640295300000|2021-12-23 21:35:00|||||||||162
1640295600000|2021-12-23 21:40:00|15363||15370||15370||15363||674
1640295900000|2021-12-23 21:45:00|15374|15361|15374|15350|15374|15369|15374|15350|3353
1640296200000|2021-12-23 21:50:00|15366|15360|15374|15344|15374|15360|15366|15344|558
1640296500000|2021-12-23 21:55:00||15348||15348||15348||15348|71
1640595600000|2021-12-27 09:00:00|15390|15310|15372|15319|15399|15330|15369|15300|314
1640595900000|2021-12-27 09:05:00|15374|15320|15368|15334|15374|15343|15367|15314|201
1640596200000|2021-12-27 09:10:00|15360|15320|15360|15300|15368|15329|15318|15300|866
1640596500000|2021-12-27 09:15:00|15349|15302|15320|15301|15360|15311|15320|15300|97
1640596800000|2021-12-27 09:20:00|15334|15300|15320|15300|15340|15313|15320|15300|315
1640597100000|2021-12-27 09:25:00|15313||15310||15313||15310||80
1640597400000|2021-12-27 09:30:00||15301||15300||15301||15300|181
1640597700000|2021-12-27 09:35:00|15308|15280|15308|15282|15308|15282|15308|15280|297
1640598000000|2021-12-27 09:40:00|15310|15280|15306|15282|15310|15282|15305|15280|136
1640598300000|2021-12-27 09:45:00|15297|15280|15310|15280|15310|15285|15297|15270|646
1640598600000|2021-12-27 09:50:00|15288|15270|15307|15270|15310|15287|15286|15200|748
1640598900000|2021-12-27 09:55:00|15300|15279|15309|15288|15310|15299|15296|15230|683
1640599200000|2021-12-27 10:00:00|15307|15280|15334|15281|15338|15299|15307|15280|662
1640599500000|2021-12-27 10:05:00|15336|15287|15329|15290|15338|15299|15319|15287|141
1640599800000|2021-12-27 10:10:00|15309|15294|15309|15294|15309|15300|15309|15290|87
1640600100000|2021-12-27 10:15:00||15299||15300||15300||15294|45
1640600400000|2021-12-27 10:20:00|||||||||62
1640600700000|2021-12-27 10:25:00|15304|15299|15307|15294|15307|15301|15304|15280|195
1640601000000|2021-12-27 10:30:00|15304|15290|15304|15294|15304|15294|15304|15280|111
1640601300000|2021-12-27 10:35:00|15307|15280|15304|15290|15307|15290|15304|15280|172
1640601600000|2021-12-27 10:40:00||15287||15291||15292||15280|33
1640601900000|2021-12-27 10:45:00||15280||15297||15297||15280|26
1640602200000|2021-12-27 10:50:00|15307|15294|15310|15296|15310|15298|15307|15287|378
1640602500000|2021-12-27 10:55:00||15295||15308||15308||15295|232
1640602800000|2021-12-27 11:00:00|||||||||31
1640603100000|2021-12-27 11:05:00|15318|15300|15325|15300|15329|15300|15318|15300|333
1640603400000|2021-12-27 11:10:00|15315||15315||15315||15315||57
1640603700000|2021-12-27 11:15:00|15305|15295|15311|15294|15311|15295|15305|15294|417
1640604000000|2021-12-27 11:20:00|15310|15295|15310|15295|15310|15295|15310|15295|512
1640604300000|2021-12-27 11:25:00||15300||15300||15300||15300|25
1640604600000|2021-12-27 11:30:00|||||||||37
1640604900000|2021-12-27 11:35:00|15311|15297|15311|15295|15311|15300|15311|15295|579
1640605200000|2021-12-27 11:40:00|15308|15299|15311|15300|15311|15300|15308|15299|53
1640605500000|2021-12-27 11:45:00|15310||15310||15310||15310||41
1640605800000|2021-12-27 11:50:00|15311|15299|15331|15300|15340|15307|15311|15299|745
1640606100000|2021-12-27 11:55:00|15340|15301|15338|15301|15360|15311|15328|15301|176
1640606400000|2021-12-27 12:00:00|15350|15332|15332|15308|15363|15332|15324|15301|868
1640606700000|2021-12-27 12:05:00|||||||||174
1640607000000|2021-12-27 12:10:00|15324||15332||15332||15324||401
1640607300000|2021-12-27 12:15:00|15329|15315|15332|15315|15332|15315|15329|15315|129
1640607600000|2021-12-27 12:20:00||15308||15308||15314||15308|225
1640607900000|2021-12-27 12:25:00|15333|15310|15330|15309|15362|15332|15330|15308|973
1640608200000|2021-12-27 12:30:00|15328|15310|15347|15311|15350|15320|15328|15309|510
1640608500000|2021-12-27 12:35:00|15348|15308|15330|15309|15348|15309|15330|15308|89
1640608800000|2021-12-27 12:40:00|15342|15310|15347|15325|15348|15325|15342|15309|150
1640609100000|2021-12-27 12:45:00|15329|15310|15325|15310|15347|15310|15325|15308|466
1640609400000|2021-12-27 12:50:00|15323|15312|15320|15310|15325|15312|15320|15310|303
1640609700000|2021-12-27 12:55:00||15309||15309||15312||15308|557
1640610000000|2021-12-27 13:00:00|15325|15308|15339|15323|15339|15328|15325|15308|8183
1640610300000|2021-12-27 13:05:00|15337||15339||15339||15332||229
1640610600000|2021-12-27 13:10:00|15332|15325|15318|15308|15339|15325|15318|15308|1109
1640610900000|2021-12-27 13:15:00|15328|15301|15332|15300|15332|15303|15304|15300|2440
1640611200000|2021-12-27 13:20:00|15328|15301|15328|15300|15332|15301|15310|15300|620
1640611500000|2021-12-27 13:25:00|15327|15301|15334|15308|15334|15313|15326|15300|421
1640611800000|2021-12-27 13:30:00|15316|15310|15337|15308|15337|15320|15316|15305|1782
1640612100000|2021-12-27 13:35:00|15327|15315|15316|15305|15337|15315|15316|15300|680
1640612400000|2021-12-27 13:40:00|15328|15301|15295|15290|15328|15304|15295|15290|3082
1640612700000|2021-12-27 13:45:00|15292|15291|15316|15290|15316|15295|15292|15290|4973
1640613000000|2021-12-27 13:50:00|15317|15316|15327|15301|15329|15316|15310|15290|1969
1640613300000|2021-12-27 13:55:00|15320|15300|15320|15300|15320|15304|15310|15300|1172
1640613600000|2021-12-27 14:00:00|15318|15301|15317|15306|15320|15306|15317|15300|633
1640613900000|2021-12-27 14:05:00|15316|15305|15311|15300|15317|15310|15310|15300|1027
1640614200000|2021-12-27 14:10:00|15316|15302|15320|15310|15320|15310|15309|15300|988
1640614500000|2021-12-27 14:15:00|15316|15313|15317|15315|15320|15315|15316|15313|653
1640614800000|2021-12-27 14:20:00|15320|15301|15310|15290|15320|15305|15308|15290|2382
1640615100000|2021-12-27 14:25:00|15306|15287|15290|15273|15310|15287|15279|15261|2426
1640615400000|2021-12-27 14:30:00|15300|15280|15171|15162|15300|15289|15169|15162|113202
1640615700000|2021-12-27 14:35:00|15172|15166|15210|15206|15217|15214|15144|15136|151713
1640616000000|2021-12-27 14:40:00|15209|15204|15227|15223|15236|15231|15171|15170|137668
1640616300000|2021-12-27 14:45:00|15228|15225|15289|15285|15295|15292|15213|15208|169540
1640616600000|2021-12-27 14:50:00|15288|15282|15264|15261|15300|15299|15261|15259|120390
1640616900000|2021-12-27 14:55:00|15263|15262|15268|15265|15272|15268|15237|15235|98139
1640617200000|2021-12-27 15:00:00|15267|15264|15249|15247|15268|15265|15217|15215|61220
1640617500000|2021-12-27 15:05:00|15248|15248|15295|15293|15298|15295|15238|15237|76738
1640617800000|2021-12-27 15:10:00|15294|15291|15324|15322|15332|15330|15290|15289|105740
1640618100000|2021-12-27 15:15:00|15323|15323|15333|15331|15338|15336|15313|15312|89053
1640618400000|2021-12-27 15:20:00|15332|15330|15358|15356|15360|15357|15321|15320|65131
1640618700000|2021-12-27 15:25:00|15357|15357|15357|15355|15361|15360|15338|15335|56172
1640619000000|2021-12-27 15:30:00|15356|15354|15349|15347|15360|15358|15337|15336|31544
1640619300000|2021-12-27 15:35:00|15350|15348|15335|15334|15351|15350|15323|15322|67210
1640619600000|2021-12-27 15:40:00|15334|15333|15340|15338|15346|15344|15328|15327|46851
1640619900000|2021-12-27 15:45:00|15341|15339|15353|15352|15372|15370|15340|15338|81939
1640620200000|2021-12-27 15:50:00|15352|15351|15364|15361|15372|15371|15348|15345|44728
1640620500000|2021-12-27 15:55:00|15363|15362|15374|15372|15374|15373|15358|15356|59476
1640620800000|2021-12-27 16:00:00|15373|15373|15401|15399|15403|15402|15368|15367|63175
1640621100000|2021-12-27 16:05:00|15400|15398|15378|15377|15400|15399|15374|15371|32737
1640621400000|2021-12-27 16:10:00|15377|15376|15370|15368|15379|15378|15365|15364|29927
1640621700000|2021-12-27 16:15:00|15369|15366|15345|15343|15379|15377|15342|15341|97951
1640622000000|2021-12-27 16:20:00|15344|15344|15355|15354|15366|15364|15342|15341|31540
1640622300000|2021-12-27 16:25:00|15354|15353|15367|15366|15368|15367|15350|15349|43589
1640622600000|2021-12-27 16:30:00|15366|15365|15338|15336|15374|15372|15337|15336|52112
1640622900000|2021-12-27 16:35:00|15339|15337|15344|15342|15351|15350|15327|15327|65596
1640623200000|2021-12-27 16:40:00|15343|15341|15335|15333|15351|15350|15334|15332|24050
1640623500000|2021-12-27 16:45:00|15336|15334|15333|15331|15338|15337|15328|15327|27401
1640623800000|2021-12-27 16:50:00|15334|15332|15326|15325|15334|15333|15322|15320|26157
1640624100000|2021-12-27 16:55:00|15327|15326|15309|15308|15330|15329|15304|15302|59869
1640624400000|2021-12-27 17:00:00|15308|15307|15304|15303|15313|15311|15299|15298|45223
1640624700000|2021-12-27 17:05:00|15303|15302|15304|15302|15307|15306|15293|15291|35744
1640625000000|2021-12-27 17:10:00|15303|15301|15300|15298|15305|15303|15293|15292|24465
1640625300000|2021-12-27 17:15:00|15301|15299|15298|15297|15304|15303|15295|15293|40404
1640625600000|2021-12-27 17:20:00|15299|15298|15295|15293|15301|15301|15292|15291|27496
1640625900000|2021-12-27 17:25:00|15296|15294|15296|15295|15299|15298|15290|15287|39272
1640626200000|2021-12-27 17:30:00|15297|15296|15289|15288|15300|15299|15286|15283|46320
1640626500000|2021-12-27 17:35:00|15288|15287|15274|15272|15289|15288|15269|15268|42425
1640626800000|2021-12-27 17:40:00|15275|15273|15273|15272|15278|15276|15260|15258|54083
1640627100000|2021-12-27 17:45:00|15272|15271|15273|15272|15275|15274|15261|15260|35860
1640627400000|2021-12-27 17:50:00|15272|15271|15273|15271|15276|15275|15265|15263|34566
1640627700000|2021-12-27 17:55:00|15271|15270|15280|15279|15285|15283|15267|15266|53365
1640628000000|2021-12-27 18:00:00|15279|15278|15264|15263|15282|15279|15264|15262|38898
1640628300000|2021-12-27 18:05:00|15263|15262|15261|15259|15266|15265|15259|15258|25468
1640628600000|2021-12-27 18:10:00|15260|15260|15254|15253|15263|15261|15253|15252|38970
1640628900000|2021-12-27 18:15:00|15255|15254|15273|15272|15273|15272|15252|15250|50141
1640629200000|2021-12-27 18:20:00|15272|15271|15271|15269|15279|15278|15265|15263|39791
1640629500000|2021-12-27 18:25:00|15270|15268|15266|15264|15276|15275|15265|15262|31358
1640629800000|2021-12-27 18:30:00|15265|15262|15259|15258|15268|15267|15257|15255|26346
1640630100000|2021-12-27 18:35:00|15260|15259|15261|15260|15265|15263|15255|15254|30660
1640630400000|2021-12-27 18:40:00|15262|15261|15261|15260|15264|15263|15258|15257|21744
1640630700000|2021-12-27 18:45:00|15262|15261|15251|15250|15262|15261|15248|15246|37338
1640631000000|2021-12-27 18:50:00|15250|15249|15251|15250|15252|15250|15245|15244|30565
1640631300000|2021-12-27 18:55:00|15252|15251|15268|15266|15268|15267|15252|15251|30209
1640631600000|2021-12-27 19:00:00|15267|15267|15265|15264|15267|15267|15257|15255|22168
1640631900000|2021-12-27 19:05:00|15266|15265|15267|15266|15267|15266|15259|15257|25095
1640632200000|2021-12-27 19:10:00|15266|15265|15255|15253|15267|15266|15254|15253|33228
1640632500000|2021-12-27 19:15:00|15254|15254|15252|15250|15258|15257|15249|15248|20755
1640632800000|2021-12-27 19:20:00|15253|15251|15260|15259|15268|15267|15252|15251|25732
1640633100000|2021-12-27 19:25:00|15259|15258|15277|15276|15280|15277|15259|15258|26724
1640633400000|2021-12-27 19:30:00|15276|15275|15272|15271|15280|15279|15271|15270|33437
1640633700000|2021-12-27 19:35:00|15271|15270|15264|15263|15274|15273|15262|15261|27827
1640634000000|2021-12-27 19:40:00|15265|15264|15251|15250|15268|15267|15251|15250|40841
1640634300000|2021-12-27 19:45:00|15250|15249|15250|15249|15255|15254|15245|15242|52831
1640634600000|2021-12-27 19:50:00|15251|15250|15254|15253|15257|15256|15251|15250|41968
1640634900000|2021-12-27 19:55:00|15255|15254|15277|15275|15277|15276|15255|15253|36829
1640635200000|2021-12-27 20:00:00|15276|15274|15269|15267|15277|15274|15265|15264|42916
1640635500000|2021-12-27 20:05:00|15270|15268|15270|15269|15272|15271|15258|15256|25761
1640635800000|2021-12-27 20:10:00|15269|15268|15257|15256|15269|15268|15257|15256|40322
1640636100000|2021-12-27 20:15:00|15256|15255|15258|15257|15259|15258|15252|15250|33387
1640636400000|2021-12-27 20:20:00|15257|15256|15247|15246|15257|15256|15247|15246|30404
1640636700000|2021-12-27 20:25:00|15248|15247|15248|15246|15258|15257|15248|15246|37039
1640637000000|2021-12-27 20:30:00|15249|15247|15250|15249|15255|15254|15246|15245|49729
1640637300000|2021-12-27 20:35:00|15249|15248|15250|15249|15252|15251|15239|15238|49078
1640637600000|2021-12-27 20:40:00|15251|15250|15281|15279|15285|15284|15251|15250|82614
1640637900000|2021-12-27 20:45:00|15280|15280|15283|15282|15287|15285|15278|15276|53188
1640638200000|2021-12-27 20:50:00|15284|15283|15286|15284|15295|15294|15277|15275|89578
1640638500000|2021-12-27 20:55:00|15285|15283|15284|15283|15286|15284|15275|15274|224382
1640638800000|2021-12-27 21:00:00|15288|15279|15285|15236|15300|15279|15285|15200|131533
1640639100000|2021-12-27 21:05:00|15278|15237|15280|15240|15285|15240|15265|15237|3820
1640639400000|2021-12-27 21:10:00||15241||15241||15241||15241|725
1640639700000|2021-12-27 21:15:00|15274|15243|15277|15262|15280|15262|15270|15243|388
1640640000000|2021-12-27 21:20:00|||||||||3353
1640640300000|2021-12-27 21:25:00|||||||||185
1640640600000|2021-12-27 21:30:00|||||||||3303
1640640900000|2021-12-27 21:35:00|15276|15266|15277|15262|15277|15266|15276|15262|124
1640641200000|2021-12-27 21:40:00|15276||15278||15278||15276||463
1640641500000|2021-12-27 21:45:00|15277|15261|15278|15266|15278|15266|15261|15243|2665
1640641800000|2021-12-27 21:50:00|15280|15261|15277|15261|15280|15261|15266|15261|1062
1640642100000|2021-12-27 21:55:00|15276|15274|15275|15261|15276|15274|15270|15261|775
1640642400000|2021-12-27 22:00:00||15268||15261||15268||15261|100434
1640642700000|2021-12-27 22:05:00|15270|15266|15275|15261|15275|15266|15270|15261|233
1640643000000|2021-12-27 22:10:00|15277||15277||15277||15277||287
1640643300000|2021-12-27 22:15:00|15275||15276||15277||15275||70
1640643600000|2021-12-27 22:20:00|15277||15277||15277||15277||153
1640643900000|2021-12-27 22:25:00|||||||||136
1640644200000|2021-12-27 22:30:00||15263||15263||15263||15263|320
1640644500000|2021-12-27 22:35:00||15261||15261||15261||15261|184
1640644800000|2021-12-27 22:40:00||15265||15273||15273||15261|103
1640645100000|2021-12-27 22:45:00|||||||||35
1640645400000|2021-12-27 22:50:00|||||||||55
1640645700000|2021-12-27 22:55:00||15261||15261||15275||15261|184
1640646000000|2021-12-27 23:00:00|||||||||16
1640646300000|2021-12-27 23:05:00|15280|15270|15280|15261|15280|15277|15280|15261|727
1640646600000|2021-12-27 23:10:00|15277|15262|15280|15262|15280|15262|15277|15262|116
1640646900000|2021-12-27 23:15:00||15274||15262||15278||15262|465
1640647200000|2021-12-27 23:20:00|15279||15278||15279||15278||15
1640647500000|2021-12-27 23:25:00|15279|15261|15279|15261|15279|15261|15274|15261|915
1640647800000|2021-12-27 23:30:00|||||||||1
1640648100000|2021-12-27 23:35:00|||||||||77
1640648400000|2021-12-27 23:40:00|15278||15279||15279||15278||68
1640648700000|2021-12-27 23:45:00|||||||||191
1640649000000|2021-12-27 23:50:00|||||||||16
1640649300000|2021-12-27 23:55:00|15278||15279||15279||15278||179
1640649600000|2021-12-28 00:00:00|15280||15279||15280||15279||68
1640649900000|2021-12-28 00:05:00|15270|15251|15270|15240|15270|15251|15270|15240|480
1640650200000|2021-12-28 00:10:00|15260|15241|15270|15240|15270|15241|15250|15240|345
1640650500000|2021-12-28 00:15:00|||||||||12
1640650800000|2021-12-28 00:20:00|||||||||12
1640651100000|2021-12-28 00:25:00|||||||||29
1640651400000|2021-12-28 00:30:00|||||||||100
1640651700000|2021-12-28 00:35:00|||||||||20
1640652000000|2021-12-28 00:40:00|||||||||64
1640652300000|2021-12-28 00:45:00||15250||15250||15250||15250|20
1640652600000|2021-12-28 00:50:00|||||||||42
1640652900000|2021-12-28 00:55:00|15279||15279||15279||15278||111
1640682000000|2021-12-28 09:00:00|15340|15260|15330|15260|15450|15290|15295|15232|415
1640682300000|2021-12-28 09:05:00|15322|15250|15327|15266|15330|15266|15322|15200|59
1640682600000|2021-12-28 09:10:00|15326|15260|15302|15264|15329|15268|15302|15260|73
1640682900000|2021-12-28 09:15:00|15285|15260|15285|15241|15285|15260|15265|15200|341
1640683200000|2021-12-28 09:20:00|15265|15240|15260|15237|15283|15250|15260|15200|153
1640683500000|2021-12-28 09:25:00|15265|15230|15285|15250|15285|15250|15265|15230|379
1640683800000|2021-12-28 09:30:00|15287|15251|15286|15258|15287|15259|15286|15250|0
1640684100000|2021-12-28 09:35:00|15287|15259|15287|15260|15287|15263|15286|15258|0
1640684400000|2021-12-28 09:40:00|15286|15261|15286|15262|15287|15262|15285|15260|0
1640684700000|2021-12-28 09:45:00|15285|15260|15285|15261|15285|15263|15285|15260|0
1640685000000|2021-12-28 09:50:00||15260||15260||15263||15260|0
1640685300000|2021-12-28 09:55:00|15272||15285||15285||15270||351
1640685600000|2021-12-28 10:00:00|15277|15263|15285|15260|15285|15263|15277|15260|237
1640685900000|2021-12-28 10:05:00||15265||15265||15265||15265|82
1640686200000|2021-12-28 10:10:00||15270||15270||15270||15270|14
1640686500000|2021-12-28 10:15:00||15265||15271||15271||15265|137
1640686800000|2021-12-28 10:20:00|15278|15267|15285|15265|15285|15267|15272|15265|385
1640687100000|2021-12-28 10:25:00|15274||15274||15274||15274||110
1640687400000|2021-12-28 10:30:00|||||||||110
1640687700000|2021-12-28 10:35:00|||||||||269
1640688000000|2021-12-28 10:40:00|15276||15276||15276||15276||249
1640688300000|2021-12-28 10:45:00|||||||||62
1640688600000|2021-12-28 10:50:00|||||||||45
1640688900000|2021-12-28 10:55:00|15274||15276||15276||15269||165
1640689200000|2021-12-28 11:00:00|||||||||26
1640689500000|2021-12-28 11:05:00|15266||15274||15274||15266||201
1640689800000|2021-12-28 11:10:00|15267||15276||15276||15267||273
1640690100000|2021-12-28 11:15:00|15275|15260|15273|15260|15275|15260|15273|15260|719
1640690400000|2021-12-28 11:20:00|||||||||23
1640690700000|2021-12-28 11:25:00|15272|15261|15271|15261|15272|15261|15271|15261|41
1640691000000|2021-12-28 11:30:00|15270|15260|15284|15263|15300|15268|15270|15260|587
1640691300000|2021-12-28 11:35:00|15271|15264|15300|15280|15300|15280|15271|15263|523
1640691600000|2021-12-28 11:40:00|||||||||28
1640691900000|2021-12-28 11:45:00|||||||||46
1640692200000|2021-12-28 11:50:00|15310|15281|15309|15281|15310|15281|15309|15280|64
1640692500000|2021-12-28 11:55:00|15300|15280|15293|15264|15300|15290|15285|15262|518
1640692800000|2021-12-28 12:00:00|15280|15262|15265|15260|15280|15265|15264|15260|1730
1640693100000|2021-12-28 12:05:00|15259|15250|15265|15244|15265|15251|15259|15243|738
1640693400000|2021-12-28 12:10:00||15248||15248||15250||15248|435
1640693700000|2021-12-28 12:15:00|15260|15254|15280|15250|15280|15260|15260|15248|591
1640694000000|2021-12-28 12:20:00|15278|15260|15280|15253|15280|15270|15278|15250|570
1640694300000|2021-12-28 12:25:00|15267|15254|15262|15252|15267|15254|15260|15250|357
1640694600000|2021-12-28 12:30:00|15267||15267||15267||15267||356
1640694900000|2021-12-28 12:35:00|15264|15260|15267|15254|15267|15260|15262|15252|924
1640695200000|2021-12-28 12:40:00|15262|15256|15267|15254|15267|15256|15260|15254|344
1640695500000|2021-12-28 12:45:00|15262|15256|15267|15254|15267|15256|15260|15254|720
1640695800000|2021-12-28 12:50:00|15266|15256|15267|15260|15267|15265|15266|15254|864
1640696100000|2021-12-28 12:55:00|15265|15261|15280|15267|15280|15267|15265|15260|1185
1640696400000|2021-12-28 13:00:00||15260||15265||15265||15260|2892
1640696700000|2021-12-28 13:05:00|15277|15260|15280|15261|15280|15261|15265|15260|851
1640697000000|2021-12-28 13:10:00|15270|15265|15280|15261|15280|15265|15270|15261|398
1640697300000|2021-12-28 13:15:00|||||||||1685
1640697600000|2021-12-28 13:20:00||15267||15265||15267||15261|145
1640697900000|2021-12-28 13:25:00|15277|15275|15280|15265|15280|15275|15277|15265|630
1640698200000|2021-12-28 13:30:00|15278|15270|15275|15265|15280|15270|15275|15265|340
1640698500000|2021-12-28 13:35:00|15280|15270|15280|15261|15280|15275|15277|15261|1149
1640698800000|2021-12-28 13:40:00|15278||15278||15280||15268||546
1640699100000|2021-12-28 13:45:00|15269||15270||15278||15264||608
1640699400000|2021-12-28 13:50:00|15268|15260|15270|15260|15270|15260|15268|15260|671
1640699700000|2021-12-28 13:55:00|15265|15254|15265|15254|15265|15254|15264|15254|605
1640700000000|2021-12-28 14:00:00|15263|15252|15265|15250|15265|15252|15259|15250|552
1640700300000|2021-12-28 14:05:00|15263|15253|15260|15250|15263|15253|15252|15250|1448
1640700600000|2021-12-28 14:10:00|15254||15260||15260||15254||632
1640700900000|2021-12-28 14:15:00|15265|15251|15264|15250|15265|15257|15255|15250|1624
1640701200000|2021-12-28 14:20:00|15260|15251|15265|15251|15265|15253|15258|15251|629
1640701500000|2021-12-28 14:25:00|15261|15252|15280|15250|15280|15265|15261|15250|1705
1640701800000|2021-12-28 14:30:00|15270|15255|15356|15351|15366|15361|15248|15241|226587
1640702100000|2021-12-28 14:35:00|15359|15352|15481|15475|15494|15490|15359|15352|208913
1640702400000|2021-12-28 14:40:00|15482|15476|15507|15502|15560|15559|15481|15475|234514
1640702700000|2021-12-28 14:45:00|15509|15504|15534|15531|15565|15563|15488|15483|167262
1640703000000|2021-12-28 14:50:00|15536|15532|15533|15529|15538|15535|15500|15497|123961
1640703300000|2021-12-28 14:55:00|15532|15530|15578|15574|15590|15588|15520|15516|156903
1640703600000|2021-12-28 15:00:00|15577|15573|15650|15649|15650|15649|15558|15553|313407
1640703900000|2021-12-28 15:05:00|15649|15648|15561|15560|15650|15649|15542|15541|218165
1640704200000|2021-12-28 15:10:00|15562|15561|15605|15603|15620|15618|15561|15558|125119
1640704500000|2021-12-28 15:15:00|15604|15602|15594|15592|15615|15614|15573|15570|125081
1640704800000|2021-12-28 15:20:00|15593|15590|15617|15615|15628|15626|15590|15588|91955
1640705100000|2021-12-28 15:25:00|15616|15616|15610|15608|15622|15621|15593|15591|66974
1640705400000|2021-12-28 15:30:00|15611|15609|15612|15610|15622|15621|15602|15600|81718
1640705700000|2021-12-28 15:35:00|15613|15611|15554|15552|15617|15614|15549|15547|107331
1640706000000|2021-12-28 15:40:00|15555|15553|15566|15563|15573|15572|15535|15533|86749
1640706300000|2021-12-28 15:45:00|15565|15560|15543|15541|15580|15578|15541|15539|51632
1640706600000|2021-12-28 15:50:00|15542|15542|15490|15488|15544|15543|15489|15487|121462
1640706900000|2021-12-28 15:55:00|15489|15487|15533|15532|15537|15536|15472|15470|98504
1640707200000|2021-12-28 16:00:00|15534|15533|15521|15520|15544|15543|15518|15517|101065
1640707500000|2021-12-28 16:05:00|15520|15519|15513|15510|15530|15528|15497|15493|44458
1640707800000|2021-12-28 16:10:00|15512|15511|15513|15509|15518|15517|15503|15500|34456
1640708100000|2021-12-28 16:15:00|15512|15510|15499|15496|15515|15513|15483|15480|37633
1640708400000|2021-12-28 16:20:00|15498|15494|15500|15496|15515|15512|15495|15493|40329
1640708700000|2021-12-28 16:25:00|15499|15498|15509|15506|15512|15510|15492|15489|31575
1640709000000|2021-12-28 16:30:00|15510|15508|15522|15518|15529|15525|15497|15495|48946
1640709300000|2021-12-28 16:35:00|15521|15517|15523|15519|15530|15528|15511|15509|34113
1640709600000|2021-12-28 16:40:00|15522|15517|15501|15499|15524|15522|15492|15490|59628
1640709900000|2021-12-28 16:45:00|15500|15498|15526|15524|15528|15524|15495|15493|43536
1640710200000|2021-12-28 16:50:00|15527|15525|15523|15521|15544|15542|15522|15520|48767
1640710500000|2021-12-28 16:55:00|15522|15520|15514|15511|15523|15521|15510|15508|24169
1640710800000|2021-12-28 17:00:00|15513|15512|15483|15481|15516|15514|15482|15480|43017
1640711100000|2021-12-28 17:05:00|15485|15482|15485|15483|15494|15493|15481|15480|40383
1640711400000|2021-12-28 17:10:00|15484|15481|15493|15492|15499|15498|15481|15480|31389
1640711700000|2021-12-28 17:15:00|15492|15491|15498|15496|15500|15498|15485|15483|38684
1640712000000|2021-12-28 17:20:00|15499|15497|15498|15496|15504|15503|15485|15483|32036
1640712300000|2021-12-28 17:25:00|15497|15495|15474|15472|15499|15497|15473|15472|53576
1640712600000|2021-12-28 17:30:00|15473|15471|15429|15427|15477|15475|15429|15426|87535
1640712900000|2021-12-28 17:35:00|15430|15428|15463|15460|15466|15463|15430|15427|133550
1640713200000|2021-12-28 17:40:00|15462|15461|15496|15494|15499|15497|15462|15459|432777
1640713500000|2021-12-28 17:45:00|15495|15495|15541|15540|15543|15541|15495|15493|277791
1640713800000|2021-12-28 17:50:00|15540|15539|15537|15536|15544|15542|15525|15523|99792
1640714100000|2021-12-28 17:55:00|15536|15534|15533|15531|15543|15541|15524|15521|62363
1640714400000|2021-12-28 18:00:00|15532|15530|15571|15567|15571|15568|15525|15523|123799
1640714700000|2021-12-28 18:05:00|15570|15568|15573|15571|15575|15572|15552|15550|95837
1640715000000|2021-12-28 18:10:00|15572|15570|15573|15571|15585|15583|15565|15563|97411
1640715300000|2021-12-28 18:15:00|15572|15570|15551|15549|15576|15574|15549|15547|69685
1640715600000|2021-12-28 18:20:00|15552|15550|15540|15538|15564|15561|15534|15531|68505
1640715900000|2021-12-28 18:25:00|15542|15539|15559|15558|15563|15561|15533|15530|45930
1640716200000|2021-12-28 18:30:00|15560|15559|15544|15543|15561|15559|15544|15542|46318
1640716500000|2021-12-28 18:35:00|15545|15544|15546|15544|15552|15549|15538|15535|37935
1640716800000|2021-12-28 18:40:00|15545|15543|15545|15543|15553|15551|15537|15535|45635
1640717100000|2021-12-28 18:45:00|15544|15544|15543|15541|15546|15545|15539|15537|34378
1640717400000|2021-12-28 18:50:00|15542|15540|15529|15528|15543|15540|15527|15525|36089
1640717700000|2021-12-28 18:55:00|15530|15529|15538|15537|15541|15538|15528|15527|32558
1640718000000|2021-12-28 19:00:00|15537|15536|15502|15499|15539|15537|15499|15496|85333
1640718300000|2021-12-28 19:05:00|15503|15500|15506|15504|15510|15509|15502|15499|29602
1640718600000|2021-12-28 19:10:00|15505|15505|15527|15526|15528|15527|15505|15505|48903
1640718900000|2021-12-28 19:15:00|15528|15527|15534|15531|15535|15534|15527|15525|48874
1640719200000|2021-12-28 19:20:00|15533|15532|15522|15520|15538|15537|15521|15520|42663
1640719500000|2021-12-28 19:25:00|15524|15522|15527|15525|15539|15537|15509|15507|54384
1640719800000|2021-12-28 19:30:00|15526|15524|15526|15524|15534|15533|15523|15521|43790
1640720100000|2021-12-28 19:35:00|15525|15523|15527|15524|15529|15528|15521|15520|28566
1640720400000|2021-12-28 19:40:00|15526|15525|15544|15542|15544|15542|15523|15520|38548
1640720700000|2021-12-28 19:45:00|15543|15541|15535|15533|15543|15541|15527|15525|51077
1640721000000|2021-12-28 19:50:00|15534|15534|15545|15544|15550|15548|15527|15525|63867
1640721300000|2021-12-28 19:55:00|15546|15545|15548|15546|15550|15549|15537|15536|51591
1640721600000|2021-12-28 20:00:00|15549|15545|15534|15532|15549|15546|15532|15530|43495
1640721900000|2021-12-28 20:05:00|15533|15531|15529|15528|15537|15536|15526|15525|50385
1640722200000|2021-12-28 20:10:00|15528|15527|15554|15552|15559|15557|15525|15521|106095
1640722500000|2021-12-28 20:15:00|15553|15551|15533|15531|15554|15552|15529|15526|47191
1640722800000|2021-12-28 20:20:00|15532|15532|15514|15513|15538|15536|15514|15513|43804
1640723100000|2021-12-28 20:25:00|15515|15514|15522|15520|15526|15525|15511|15510|54593
1640723400000|2021-12-28 20:30:00|15521|15521|15537|15536|15539|15537|15519|15517|84772
1640723700000|2021-12-28 20:35:00|15538|15537|15537|15535|15550|15549|15531|15528|80899
1640724000000|2021-12-28 20:40:00|15536|15536|15552|15551|15557|15555|15536|15535|95766
1640724300000|2021-12-28 20:45:00|15553|15552|15545|15544|15560|15559|15534|15533|127406
1640724600000|2021-12-28 20:50:00|15544|15543|15519|15518|15545|15544|15509|15508|153765
1640724900000|2021-12-28 20:55:00|15518|15517|15522|15520|15525|15524|15505|15504|321637
1640725200000|2021-12-28 21:00:00|15525|15511|15522|15520|15566|15522|15510|15500|53922
1640725500000|2021-12-28 21:05:00|15521|15516|15533|15516|15533|15523|15521|15516|17982
1640725800000|2021-12-28 21:10:00|15520|15525|15533|15516|15533|15525|15520|15516|1179
1640726100000|2021-12-28 21:15:00|||||||||11333
1640726400000|2021-12-28 21:20:00||15519||15516||15525||15516|136
1640726700000|2021-12-28 21:25:00|15539|15528|15539|15527|15539|15528|15539|15516|523
1640727000000|2021-12-28 21:30:00|15535|15535|15539|15533|15539|15535|15535|15516|941
1640727300000|2021-12-28 21:35:00|||||||||560
1640727600000|2021-12-28 21:40:00|||||||||255
1640727900000|2021-12-28 21:45:00|15538|15536|15538|15533|15538|15536|15538|15533|559
1640728200000|2021-12-28 21:50:00|15533|15510|15538|15511|15538|15511|15533|15510|36747
1640728500000|2021-12-28 21:55:00||15517||15517||15517||15517|488
1640728800000|2021-12-28 22:00:00|||||||||556
1640729100000|2021-12-28 22:05:00|15533||15538||15538||15533||263
1640729400000|2021-12-28 22:10:00|15531|15520|15538|15520|15538|15520|15531|15520|106
1640729700000|2021-12-28 22:15:00|||||||||135
1640730000000|2021-12-28 22:20:00||15525||15520||15525||15520|1230
1640730300000|2021-12-28 22:25:00|||||||||178
1640730600000|2021-12-28 22:30:00||15534||15520||15534||15520|346
1640730900000|2021-12-28 22:35:00|15537|15525|15537|15525|15537|15525|15537|15525|260
1640731200000|2021-12-28 22:40:00|||||||||218
1640731500000|2021-12-28 22:45:00||15520||15526||15526||15520|199
1640731800000|2021-12-28 22:50:00|15535||15535||15535||15535||71
1640732100000|2021-12-28 22:55:00|15538||15538||15538||15538||236
1640732400000|2021-12-28 23:00:00|15539|15535|15554|15546|15560|15560|15539|15535|4424
1640732700000|2021-12-28 23:05:00|15560|15540|15559|15539|15560|15540|15559|15539|839
1640733000000|2021-12-28 23:10:00|15550|15535|15535|15530|15550|15535|15535|15526|779
1640733300000|2021-12-28 23:15:00|15540|15535|15540|15535|15540|15535|15540|15535|187
1640733600000|2021-12-28 23:20:00|15547|15540|15547|15540|15547|15540|15547|15540|293
1640733900000|2021-12-28 23:25:00|||||||||1
1640734200000|2021-12-28 23:30:00|||||||||52
1640734500000|2021-12-28 23:35:00|||||||||121
1640734800000|2021-12-28 23:40:00||15543||15543||15543||15543|159
1640735100000|2021-12-28 23:45:00|||||||||291
1640735400000|2021-12-28 23:50:00|15558|15550|15557|15540|15560|15550|15549|15540|2160
1640735700000|2021-12-28 23:55:00|15551|15530|15557|15530|15557|15553|15551|15526|1002
1640736000000|2021-12-29 00:00:00|15549|15531|15549|15531|15549|15531|15549|15531|46
1640736300000|2021-12-29 00:05:00|15535|15530|15557|15531|15557|15549|15535|15530|397
1640736600000|2021-12-29 00:10:00|15531|15530|15556|15530|15557|15530|15531|15530|2052
1640736900000|2021-12-29 00:15:00|15557||15556||15557||15548||216
1640737200000|2021-12-29 00:20:00|15557||15556||15557||15545||264
1640737500000|2021-12-29 00:25:00|15557|15541|15557|15530|15557|15541|15555|15530|366
1640737800000|2021-12-29 00:30:00|||||||||84
1640738100000|2021-12-29 00:35:00|15556|15531|15556|15531|15557|15531|15556|15531|23
1640738400000|2021-12-29 00:40:00||15530||15531||15531||15530|114
1640738700000|2021-12-29 00:45:00|15557|15530|15539|15530|15557|15540|15539|15530|1141
1640739000000|2021-12-29 00:50:00|15550|15533|15546|15538|15557|15538|15545|15533|710
1640739300000|2021-12-29 00:55:00|15557|15535|15557|15533|15557|15538|15557|15533|364
1640768400000|2021-12-29 09:00:00|15580|15530|15590|15555|15666|15555|15580|15530|26
1640768700000|2021-12-29 09:05:00|15600|15539|15580|15541|15600|15541|15580|15530|82
1640769000000|2021-12-29 09:10:00|15574|15532|15572|15532|15580|15545|15572|15530|201
1640769300000|2021-12-29 09:15:00|15580|15531|15580|15545|15612|15549|15572|15531|247
1640769600000|2021-12-29 09:20:00|15572|15548|15580|15545|15580|15548|15572|15545|131
1640769900000|2021-12-29 09:25:00|15570||15580||15612||15570||38
1640770200000|2021-12-29 09:30:00|||||||||12
1640770500000|2021-12-29 09:35:00||15570||15545||15570||15545|183
1640770800000|2021-12-29 09:40:00|||||||||33
1640771100000|2021-12-29 09:45:00|15666|15540|15600|15550|15666|15550|15590|15540|156
1640771400000|2021-12-29 09:50:00|15610|15560|15603|15560|15610|15560|15600|15560|292
1640771700000|2021-12-29 09:55:00|15602|15565|15600|15565|15610|15565|15600|15565|139
1640772000000|2021-12-29 10:00:00|15610|15566|15604|15567|15650|15568|15601|15560|18
1640772300000|2021-12-29 10:05:00|15606|15560|15610|15568|15650|15568|15606|15556|71
1640772600000|2021-12-29 10:10:00|15650||15610||15650||15610||22
1640772900000|2021-12-29 10:15:00|15650|15575|15610|15552|15650|15575|15608|15545|136
1640773200000|2021-12-29 10:20:00|15634|15555|15580|15555|15650|15561|15580|15550|68
1640773500000|2021-12-29 10:25:00|15600|15550|15566|15550|15650|15555|15566|15545|232
1640773800000|2021-12-29 10:30:00||15545||15545||15550||15545|165
1640774100000|2021-12-29 10:35:00||15550||15550||15550||15550|32
1640774400000|2021-12-29 10:40:00||15560||15550||15560||15550|128
1640774700000|2021-12-29 10:45:00|||||||||123
1640775000000|2021-12-29 10:50:00|||||||||99
1640775300000|2021-12-29 10:55:00|15580|15553|15590|15553|15600|15553|15580|15553|651
1640775600000|2021-12-29 11:00:00|15578|15552|15551|15531|15600|15552|15550|15530|1073
1640775900000|2021-12-29 11:05:00|||||||||14
1640776200000|2021-12-29 11:10:00||15532||15533||15533||15532|30
1640776500000|2021-12-29 11:15:00|15553|15534|15550|15534|15553|15534|15550|15533|68
1640776800000|2021-12-29 11:20:00|15553|15533|15553|15520|15553|15534|15529|15520|591
1640777100000|2021-12-29 11:25:00||15518||15522||15522||15515|36
1640777400000|2021-12-29 11:30:00||15521||15521||15525||15520|32
1640777700000|2021-12-29 11:35:00||15520||15521||15523||15520|8
1640778000000|2021-12-29 11:40:00|15552|15520|15553|15522|15553|15522|15552|15520|43
1640778300000|2021-12-29 11:45:00|15550|15520|15553|15521|15553|15533|15550|15520|216
1640778600000|2021-12-29 11:50:00|15550|15520|15550|15522|15550|15524|15550|15520|10
1640778900000|2021-12-29 11:55:00||15525||15522||15525||15522|13
1640779200000|2021-12-29 12:00:00|15548|15543|15540|15520|15550|15543|15540|15520|817
1640779500000|2021-12-29 12:05:00|15534||15540||15540||15533||148
1640779800000|2021-12-29 12:10:00|||||||||112
1640780100000|2021-12-29 12:15:00|15539|15530|15540|15530|15540|15530|15539|15530|412
1640780400000|2021-12-29 12:20:00|15550||15550||15550||15550||175
1640780700000|2021-12-29 12:25:00||15520||15521||15521||15520|82
1640781000000|2021-12-29 12:30:00|15540||15540||15540||15540||84
1640781300000|2021-12-29 12:35:00|15539|15520|15535|15520|15540|15535|15535|15520|425
1640781600000|2021-12-29 12:40:00|15540|15530|15540|15530|15540|15530|15540|15530|8
1640781900000|2021-12-29 12:45:00|15550|15520|15550|15530|15550|15545|15550|15520|1057
1640782200000|2021-12-29 12:50:00|15561|15538|15570|15543|15570|15546|15549|15538|616
1640782500000|2021-12-29 12:55:00|15569|15544|15566|15525|15570|15544|15550|15520|460
1640782800000|2021-12-29 13:00:00|15570|15521|15566|15529|15570|15529|15564|15521|1101
1640783100000|2021-12-29 13:05:00|15548|15526|15590|15530|15600|15573|15548|15526|3517
1640783400000|2021-12-29 13:10:00|15574|15531|15574|15531|15574|15531|15570|15531|273
1640783700000|2021-12-29 13:15:00|15573|15530|15563|15531|15573|15543|15563|15530|1213
1640784000000|2021-12-29 13:20:00|15560|15532|15563|15531|15563|15540|15550|15531|851
1640784300000|2021-12-29 13:25:00|15570|15538|15570|15533|15570|15550|15570|15531|1266
1640784600000|2021-12-29 13:30:00|15550|15535|15550|15540|15550|15540|15550|15535|1235
1640784900000|2021-12-29 13:35:00|15570||15550||15570||15544||480
1640785200000|2021-12-29 13:40:00|15540|15535|15525|15490|15540|15535|15525|15490|3007
1640785500000|2021-12-29 13:45:00|15528|15498|15550|15500|15550|15501|15524|15490|335
1640785800000|2021-12-29 13:50:00|15540||15540||15550||15518||1394
1640786100000|2021-12-29 13:55:00|15573|15504|15520|15500|15573|15504|15520|15500|828
1640786400000|2021-12-29 14:00:00|15540|15510|15550|15500|15573|15510|15520|15500|2062
1640786700000|2021-12-29 14:05:00|15566|15501|15560|15502|15570|15520|15532|15501|291
1640787000000|2021-12-29 14:10:00|15559|15532|15560|15503|15573|15532|15520|15502|1442
1640787300000|2021-12-29 14:15:00|15570|15504|15535|15505|15573|15505|15535|15501|832
1640787600000|2021-12-29 14:20:00|15547|15522|15547|15527|15547|15527|15547|15505|672
1640787900000|2021-12-29 14:25:00|15550|15520|15475|15418|15566|15533|15452|15418|5287
1640788200000|2021-12-29 14:30:00|15535|15421|15515|15510|15560|15541|15419|15412|285083
1640788500000|2021-12-29 14:35:00|15514|15505|15553|15547|15574|15568|15505|15500|89241
1640788800000|2021-12-29 14:40:00|15555|15550|15508|15504|15574|15568|15502|15500|100709
1640789100000|2021-12-29 14:45:00|15515|15505|15502|15498|15515|15510|15470|15467|92077
1640789400000|2021-12-29 14:50:00|15501|15497|15558|15556|15564|15562|15492|15489|67609
1640789700000|2021-12-29 14:55:00|15557|15553|15556|15552|15564|15563|15540|15536|51332
1640790000000|2021-12-29 15:00:00|15559|15554|15547|15542|15585|15581|15522|15520|81780
1640790300000|2021-12-29 15:05:00|15545|15540|15540|15537|15550|15549|15517|15513|50444
1640790600000|2021-12-29 15:10:00|15539|15534|15548|15547|15555|15550|15524|15523|63334
1640790900000|2021-12-29 15:15:00|15547|15544|15507|15506|15548|15546|15497|15495|92717
1640791200000|2021-12-29 15:20:00|15508|15505|15520|15518|15533|15529|15508|15505|55183
1640791500000|2021-12-29 15:25:00|15519|15517|15511|15510|15538|15536|15506|15505|45526
1640791800000|2021-12-29 15:30:00|15514|15511|15545|15541|15545|15544|15507|15505|50692
1640792100000|2021-12-29 15:35:00|15544|15542|15521|15517|15548|15545|15513|15512|44208
1640792400000|2021-12-29 15:40:00|15520|15516|15552|15549|15559|15555|15510|15507|45636
1640792700000|2021-12-29 15:45:00|15551|15550|15556|15554|15568|15564|15551|15549|67162
1640793000000|2021-12-29 15:50:00|15555|15552|15539|15536|15560|15558|15534|15532|35906
1640793300000|2021-12-29 15:55:00|15538|15535|15546|15544|15555|15551|15537|15535|33466
1640793600000|2021-12-29 16:00:00|15545|15543|15562|15559|15565|15562|15541|15540|26263
1640793900000|2021-12-29 16:05:00|15561|15560|15569|15566|15581|15579|15556|15555|42134
1640794200000|2021-12-29 16:10:00|15568|15567|15557|15556|15568|15567|15550|15546|36757
1640794500000|2021-12-29 16:15:00|15556|15555|15577|15574|15593|15590|15554|15551|86703
1640794800000|2021-12-29 16:20:00|15576|15573|15582|15580|15585|15581|15564|15561|77609
1640795100000|2021-12-29 16:25:00|15581|15581|15558|15555|15582|15581|15556|15555|53036
1640795400000|2021-12-29 16:30:00|15557|15556|15555|15552|15560|15557|15542|15540|47146
1640795700000|2021-12-29 16:35:00|15552|15550|15547|15545|15564|15560|15545|15542|28038
1640796000000|2021-12-29 16:40:00|15546|15543|15538|15537|15546|15544|15531|15530|30825
1640796300000|2021-12-29 16:45:00|15539|15538|15527|15525|15546|15543|15526|15525|27576
1640796600000|2021-12-29 16:50:00|15526|15524|15505|15502|15539|15537|15495|15493|67946
1640796900000|2021-12-29 16:55:00|15504|15501|15505|15502|15509|15507|15493|15490|29490
1640797200000|2021-12-29 17:00:00|15504|15503|15513|15511|15518|15514|15503|15501|20981
1640797500000|2021-12-29 17:05:00|15512|15512|15505|15503|15517|15515|15504|15502|18872
1640797800000|2021-12-29 17:10:00|15507|15504|15503|15501|15515|15513|15498|15494|41153
1640798100000|2021-12-29 17:15:00|15504|15502|15494|15491|15508|15506|15490|15488|30254
1640798400000|2021-12-29 17:20:00|15493|15492|15498|15496|15500|15498|15492|15489|27041
1640798700000|2021-12-29 17:25:00|15497|15497|15497|15495|15503|15502|15495|15493|34888
1640799000000|2021-12-29 17:30:00|15496|15494|15511|15510|15511|15510|15493|15491|29338
1640799300000|2021-12-29 17:35:00|15513|15511|15506|15504|15520|15519|15505|15503|27098
1640799600000|2021-12-29 17:40:00|15505|15503|15485|15484|15505|15503|15484|15482|42616
1640799900000|2021-12-29 17:45:00|15484|15483|15480|15478|15486|15484|15472|15470|34466
1640800200000|2021-12-29 17:50:00|15481|15479|15481|15479|15488|15486|15472|15471|30467
1640800500000|2021-12-29 17:55:00|15480|15478|15476|15474|15486|15482|15474|15472|27268
1640800800000|2021-12-29 18:00:00|15477|15475|15479|15476|15482|15481|15464|15460|42711
1640801100000|2021-12-29 18:05:00|15478|15477|15478|15476|15482|15481|15469|15467|29909
1640801400000|2021-12-29 18:10:00|15477|15475|15476|15473|15482|15481|15471|15469|38493
1640801700000|2021-12-29 18:15:00|15475|15474|15470|15468|15485|15483|15469|15467|26475
1640802000000|2021-12-29 18:20:00|15469|15467|15465|15463|15470|15469|15461|15459|32093
1640802300000|2021-12-29 18:25:00|15464|15464|15483|15481|15485|15483|15463|15462|32021
1640802600000|2021-12-29 18:30:00|15482|15480|15488|15487|15493|15490|15480|15479|28139
1640802900000|2021-12-29 18:35:00|15489|15488|15481|15479|15490|15488|15475|15474|25295
1640803200000|2021-12-29 18:40:00|15480|15480|15489|15487|15489|15488|15480|15479|42486
1640803500000|2021-12-29 18:45:00|15488|15488|15484|15482|15490|15489|15481|15480|23030
1640803800000|2021-12-29 18:50:00|15483|15481|15498|15496|15498|15497|15479|15478|28753
1640804100000|2021-12-29 18:55:00|15497|15494|15496|15494|15500|15498|15493|15491|19535
1640804400000|2021-12-29 19:00:00|15497|15495|15493|15492|15500|15499|15492|15491|25701
1640804700000|2021-12-29 19:05:00|15492|15490|15489|15487|15496|15495|15486|15485|32449
1640805000000|2021-12-29 19:10:00|15488|15488|15498|15496|15500|15498|15488|15487|26320
1640805300000|2021-12-29 19:15:00|15497|15495|15501|15500|15501|15500|15492|15490|23829
1640805600000|2021-12-29 19:20:00|15500|15499|15499|15497|15506|15505|15498|15496|25322
1640805900000|2021-12-29 19:25:00|15500|15496|15524|15523|15528|15526|15498|15496|79424
1640806200000|2021-12-29 19:30:00|15525|15524|15535|15533|15537|15534|15522|15520|78997
1640806500000|2021-12-29 19:35:00|15534|15532|15514|15511|15543|15540|15511|15509|73875
1640806800000|2021-12-29 19:40:00|15513|15512|15504|15501|15514|15512|15500|15499|17764
1640807100000|2021-12-29 19:45:00|15506|15502|15506|15504|15514|15511|15503|15502|24225
1640807400000|2021-12-29 19:50:00|15505|15503|15507|15506|15511|15508|15501|15500|26786
1640807700000|2021-12-29 19:55:00|15509|15507|15505|15503|15510|15508|15502|15501|29627
1640808000000|2021-12-29 20:00:00|15504|15504|15493|15491|15507|15505|15490|15488|39532
1640808300000|2021-12-29 20:05:00|15492|15492|15497|15494|15500|15498|15492|15491|26159
1640808600000|2021-12-29 20:10:00|15496|15493|15489|15487|15496|15494|15482|15481|50385
1640808900000|2021-12-29 20:15:00|15488|15486|15488|15487|15499|15497|15485|15483|39045
1640809200000|2021-12-29 20:20:00|15487|15486|15490|15488|15492|15490|15479|15478|29831
1640809500000|2021-12-29 20:25:00|15491|15487|15497|15495|15497|15496|15488|15487|33841
1640809800000|2021-12-29 20:30:00|15498|15496|15500|15498|15506|15504|15493|15492|46539
1640810100000|2021-12-29 20:35:00|15499|15499|15500|15499|15508|15506|15490|15489|48941
1640810400000|2021-12-29 20:40:00|15501|15500|15504|15503|15508|15506|15498|15497|39536
1640810700000|2021-12-29 20:45:00|15505|15504|15518|15516|15522|15520|15505|15504|72724
1640811000000|2021-12-29 20:50:00|15521|15517|15513|15512|15523|15522|15510|15508|90098
1640811300000|2021-12-29 20:55:00|15512|15511|15491|15488|15512|15511|15486|15484|224578
1640811600000|2021-12-29 21:00:00|15502|15486|15515|15477|15519|15486|15489|15467|101155
1640811900000|2021-12-29 21:05:00|15514|15497|15515|15477|15515|15497|15480|15477|2287
1640812200000|2021-12-29 21:10:00|15514||15514||15514||15514||20957
1640812500000|2021-12-29 21:15:00|15511|15496|15499|15477|15511|15499|15496|15477|387
1640812800000|2021-12-29 21:20:00|||||||||362
1640813100000|2021-12-29 21:25:00|||||||||98
1640813400000|2021-12-29 21:30:00|15498|15488|15499|15488|15499|15494|15485|15488|273
1640813700000|2021-12-29 21:35:00||15477||15489||15489||15477|353
1640814000000|2021-12-29 21:40:00|15497||15498||15499||15494||737
1640814300000|2021-12-29 21:45:00|15496||15498||15498||15496||234
1640814600000|2021-12-29 21:50:00|15487|15477|15487|15477|15487|15477|15486|15477|1407
1640814900000|2021-12-29 21:55:00|15485||15485||15485||15485||342
1640815200000|2021-12-29 22:00:00|15487||15482||15487||15482||124
1640815500000|2021-12-29 22:05:00||15475||15475||15475||15475|160
1640815800000|2021-12-29 22:10:00||15470||15470||15470||15470|909936
1640816100000|2021-12-29 22:15:00|15487|15475|15487|15471|15487|15480|15487|15470|260
1640816400000|2021-12-29 22:20:00||15472||15470||15472||15470|106
1640816700000|2021-12-29 22:25:00|15479||15480||15480||15479||155
1640817000000|2021-12-29 22:30:00|15487|15471|15487|15470|15487|15471|15487|15470|210
1640817300000|2021-12-29 22:35:00|15480|15472|15496|15472|15498|15472|15480|15472|239
1640817600000|2021-12-29 22:40:00|||||||||102
1640817900000|2021-12-29 22:45:00|15484|15473|15496|15473|15496|15473|15484|15473|60
1640818200000|2021-12-29 22:50:00|15498|15474|15498|15469|15498|15475|15470|15469|1217
1640818500000|2021-12-29 22:55:00|||||||||105
1640818800000|2021-12-29 23:00:00|15495||15495||15495||15495||31
1640819100000|2021-12-29 23:05:00|15487|15474|15487|15469|15487|15474|15487|15469|301
1640819400000|2021-12-29 23:10:00||15480||15480||15480||15480|104
1640819700000|2021-12-29 23:15:00|15486|15474|15487|15469|15487|15474|15485|15469|554
1640820000000|2021-12-29 23:20:00|15486||15477||15486||15477||122
1640820300000|2021-12-29 23:25:00|||||||||88
1640820600000|2021-12-29 23:30:00|15470|15450|15477|15462|15477|15462|15470|15450|625
1640820900000|2021-12-29 23:35:00|||||||||1
1640821200000|2021-12-29 23:40:00|||||||||53
1640821500000|2021-12-29 23:45:00|||||||||150
1640821800000|2021-12-29 23:50:00|||||||||1505
1640822100000|2021-12-29 23:55:00|||||||||143
1640822400000|2021-12-30 00:00:00|||||||||16
1640822700000|2021-12-30 00:05:00|||||||||106
1640823000000|2021-12-30 00:10:00|15476|15450|15476|15450|15476|15452|15476|15450|297
1640823600000|2021-12-30 00:20:00|15460||15469||15476||15460||238
1640823900000|2021-12-30 00:25:00|15460|15429|15469|15429|15469|15450|15460|15429|236
1640824200000|2021-12-30 00:30:00|||||||||379
1640824500000|2021-12-30 00:35:00||15441||15460||15460||15440|15
1640824800000|2021-12-30 00:40:00|15476|15440|15476|15440|15476|15441|15476|15440|865
1640825100000|2021-12-30 00:45:00|15475||15475||15475||15474||32
1640825700000|2021-12-30 00:55:00|||||||||1
1640854800000|2021-12-30 09:00:00|15520|15400|15520|15470|15520|15475|15510|15400|124
1640855100000|2021-12-30 09:05:00|15561|15475|15560|15482|15595|15500|15544|15475|195
1640855400000|2021-12-30 09:10:00|15595|15483|15549|15483|15623|15490|15549|15480|39
1640855700000|2021-12-30 09:15:00|15550|15490|15550|15510|15550|15510|15549|15482|26
1640856000000|2021-12-30 09:20:00|15558|15520|15550|15500|15558|15520|15520|15482|223
1640856300000|2021-12-30 09:25:00||15482||15500||15510||15482|62
1640856600000|2021-12-30 09:30:00|||||||||10
1640856900000|2021-12-30 09:35:00|15558|15510|15557|15500|15558|15510|15557|15482|33
1640857200000|2021-12-30 09:40:00|15558|15501|15558|15500|15558|15510|15557|15500|3
1640857500000|2021-12-30 09:45:00|15553|15510|15558|15500|15558|15511|15550|15500|31
1640857800000|2021-12-30 09:50:00|15534|15510|15533|15505|15534|15511|15533|15500|71
1640858100000|2021-12-30 09:55:00||15500||15507||15510||15500|3
1640858400000|2021-12-30 10:00:00|15520|15505|15520|15505|15533|15510|15520|15505|267
1640858700000|2021-12-30 10:05:00|15533|15500|15533|15501|15533|15501|15511|15500|206
1640859000000|2021-12-30 10:10:00||15500||15500||15500||15500|0
1640859300000|2021-12-30 10:15:00|15529||15529||15533||15524||30
1640859600000|2021-12-30 10:20:00|15533|15501|15533|15501|15533|15501|15530|15501|12
1640859900000|2021-12-30 10:25:00|15532||15533||15533||15531||7
1640860200000|2021-12-30 10:30:00|15531|15500|15530|15480|15533|15500|15520|15480|257
1640860500000|2021-12-30 10:35:00|15525|15481|15530|15481|15530|15490|15525|15480|36
1640860800000|2021-12-30 10:40:00||15482||15481||15490||15480|108
1640861100000|2021-12-30 10:45:00||15490||15482||15490||15480|4
1640861400000|2021-12-30 10:50:00|15525|15481|15525|15481|15525|15491|15525|15480|38
1640861700000|2021-12-30 10:55:00||15482||15491||15491||15481|20
1640862000000|2021-12-30 11:00:00|15533|15481|15533|15482|15533|15491|15533|15481|14
1640862300000|2021-12-30 11:05:00||15490||15481||15491||15481|1
1640862600000|2021-12-30 11:10:00||15486||15481||15491||15481|16
1640862900000|2021-12-30 11:15:00||15490||15491||15491||15481|11
1640863200000|2021-12-30 11:20:00||15490||15491||15500||15481|135
1640863500000|2021-12-30 11:25:00|15530|15490|15533|15491|15533|15500|15530|15490|46
1640863800000|2021-12-30 11:30:00|15530|15490|15533|15500|15533|15500|15530|15490|16
1640864100000|2021-12-30 11:35:00|15530|15501|15530|15500|15530|15501|15530|15500|36
1640864400000|2021-12-30 11:40:00||15501||15501||15501||15500|19
1640864700000|2021-12-30 11:45:00||15500||15500||15501||15487|2
1640865000000|2021-12-30 11:50:00||15501||15500||15501||15487|11
1640865300000|2021-12-30 11:55:00||15503||15500||15505||15490|6
1640865600000|2021-12-30 12:00:00|15510|15487|15499|15480|15530|15488|15494|15480|973
1640865900000|2021-12-30 12:05:00|15520|15489|15520|15441|15533|15489|15455|15430|2620
1640866200000|2021-12-30 12:10:00|15510|15450|15500|15440|15533|15451|15500|15430|20
1640866500000|2021-12-30 12:15:00||15433||15441||15446||15433|62
1640866800000|2021-12-30 12:20:00|15499|15442|15500|15451|15500|15471|15499|15433|116
1640867100000|2021-12-30 12:25:00||15460||15461||15461||15442|170
1640867400000|2021-12-30 12:30:00||15470||15470||15472||15442|64
1640867700000|2021-12-30 12:35:00||15450||15478||15480||15442|240
1640868000000|2021-12-30 12:40:00||15470||15474||15478||15460|19
1640868300000|2021-12-30 12:45:00|15496|15475|15518|15470|15518|15485|15495|15444|503
1640868600000|2021-12-30 12:50:00|15517|15463|15520|15470|15520|15471|15513|15463|308
1640868900000|2021-12-30 12:55:00|15518|15480|15509|15470|15520|15480|15509|15470|91
1640869200000|2021-12-30 13:00:00||15465||15463||15487||15463|630
1640869500000|2021-12-30 13:05:00||15490||15464||15500||15463|981
1640869800000|2021-12-30 13:10:00|15500|15463|15509|15471|15509|15472|15500|15463|1269
1640870100000|2021-12-30 13:15:00|15508|15473|15509|15473|15509|15480|15508|15473|166
1640870400000|2021-12-30 13:20:00|15508|15475|15505|15475|15508|15475|15505|15475|42
1640870700000|2021-12-30 13:25:00|15508|15487|15508|15482|15508|15487|15508|15475|64
1640871000000|2021-12-30 13:30:00|15504|15483|15508|15482|15508|15483|15504|15482|26
1640871300000|2021-12-30 13:35:00||15496||15496||15496||15496|71
1640871600000|2021-12-30 13:40:00||15487||15487||15487||15487|196
1640871900000|2021-12-30 13:45:00|15509|15488|15509|15488|15509|15498|15505|15488|174
1640872200000|2021-12-30 13:50:00||15495||15500||15500||15488|109
1640872500000|2021-12-30 13:55:00||15503||15503||15503||15503|93
1640872800000|2021-12-30 14:00:00|15507|15500|15509|15500|15509|15500|15505|15500|975
1640873100000|2021-12-30 14:05:00|15505||15509||15509||15505||1547
1640873400000|2021-12-30 14:10:00|15507|15496|15509|15481|15509|15502|15500|15480|1863
1640873700000|2021-12-30 14:15:00|15506|15490|15529|15500|15529|15506|15506|15481|1342
1640874000000|2021-12-30 14:20:00|15520|15501|15525|15501|15529|15514|15520|15501|1293
1640874300000|2021-12-30 14:25:00|15520|15513|15589|15564|15589|15584|15520|15501|11064
1640874600000|2021-12-30 14:30:00|15587|15500|15660|15658|15665|15661|15586|15500|310187
1640874900000|2021-12-30 14:35:00|15659|15657|15634|15629|15678|15674|15623|15617|120249
1640875200000|2021-12-30 14:40:00|15633|15628|15619|15614|15675|15673|15593|15590|173526
1640875500000|2021-12-30 14:45:00|15618|15612|15641|15636|15649|15640|15590|15587|96362
1640875800000|2021-12-30 14:50:00|15639|15635|15636|15632|15663|15659|15620|15615|51024
1640876100000|2021-12-30 14:55:00|15635|15631|15634|15630|15650|15648|15613|15610|54340
1640876400000|2021-12-30 15:00:00|15635|15631|15624|15620|15652|15649|15620|15616|92362
1640876700000|2021-12-30 15:05:00|15623|15621|15641|15636|15645|15642|15611|15609|37570
1640877000000|2021-12-30 15:10:00|15640|15635|15647|15645|15650|15649|15627|15623|46956
1640877300000|2021-12-30 15:15:00|15646|15643|15653|15651|15655|15652|15625|15622|83781
1640877600000|2021-12-30 15:20:00|15652|15650|15696|15694|15697|15695|15645|15642|127219
1640877900000|2021-12-30 15:25:00|15697|15695|15681|15679|15709|15706|15652|15650|189522
1640878200000|2021-12-30 15:30:00|15682|15680|15666|15662|15697|15695|15643|15640|66406
1640878500000|2021-12-30 15:35:00|15665|15663|15652|15650|15666|15663|15650|15648|47266
1640878800000|2021-12-30 15:40:00|15651|15648|15648|15646|15659|15654|15642|15640|57230
1640879100000|2021-12-30 15:45:00|15647|15645|15617|15614|15655|15651|15610|15609|88648
1640879400000|2021-12-30 15:50:00|15616|15613|15621|15619|15640|15636|15610|15608|102885
1640879700000|2021-12-30 15:55:00|15623|15620|15647|15645|15659|15655|15623|15620|91116
1640880000000|2021-12-30 16:00:00|15646|15644|15643|15641|15649|15648|15623|15620|49087
1640880300000|2021-12-30 16:05:00|15642|15640|15626|15624|15649|15646|15623|15620|28301
1640880600000|2021-12-30 16:10:00|15625|15623|15620|15619|15630|15628|15615|15612|71247
1640880900000|2021-12-30 16:15:00|15619|15618|15598|15595|15635|15633|15594|15591|46762
1640881200000|2021-12-30 16:20:00|15599|15596|15606|15603|15615|15612|15591|15589|50884
1640881500000|2021-12-30 16:25:00|15605|15601|15633|15632|15644|15642|15602|15599|37726
1640881800000|2021-12-30 16:30:00|15632|15631|15625|15623|15634|15633|15617|15615|25622
1640882100000|2021-12-30 16:35:00|15626|15624|15640|15637|15640|15638|15614|15613|38048
1640882400000|2021-12-30 16:40:00|15641|15638|15632|15629|15644|15640|15627|15625|34025
1640882700000|2021-12-30 16:45:00|15633|15630|15636|15635|15641|15639|15624|15621|18095
1640883000000|2021-12-30 16:50:00|15637|15636|15645|15643|15653|15650|15632|15629|54719
1640883300000|2021-12-30 16:55:00|15644|15642|15645|15643|15646|15644|15638|15634|29412
1640883600000|2021-12-30 17:00:00|15646|15644|15645|15643|15650|15648|15641|15640|38578
1640883900000|2021-12-30 17:05:00|15644|15641|15635|15633|15648|15645|15632|15630|52353
1640884200000|2021-12-30 17:10:00|15636|15634|15632|15629|15639|15637|15620|15618|35453
1640884500000|2021-12-30 17:15:00|15633|15630|15609|15606|15642|15639|15608|15606|37503
1640884800000|2021-12-30 17:20:00|15608|15605|15602|15599|15621|15619|15599|15596|43360
1640885100000|2021-12-30 17:25:00|15603|15600|15617|15615|15619|15616|15597|15593|34297
1640885400000|2021-12-30 17:30:00|15616|15614|15602|15599|15617|15614|15593|15591|36399
1640885700000|2021-12-30 17:35:00|15601|15600|15605|15603|15618|15615|15597|15594|31784
1640886000000|2021-12-30 17:40:00|15604|15602|15623|15622|15623|15622|15600|15598|40118
1640886300000|2021-12-30 17:45:00|15624|15623|15636|15634|15640|15638|15618|15615|41585
1640886600000|2021-12-30 17:50:00|15638|15636|15629|15625|15640|15638|15629|15625|24624
1640886900000|2021-12-30 17:55:00|15630|15627|15624|15620|15636|15632|15617|15615|17061
1640887200000|2021-12-30 18:00:00|15623|15618|15619|15617|15623|15622|15611|15609|27631
1640887500000|2021-12-30 18:05:00|15621|15618|15619|15617|15626|15624|15617|15616|26350
1640887800000|2021-12-30 18:10:00|15618|15618|15610|15608|15618|15618|15606|15605|18737
1640888100000|2021-12-30 18:15:00|15609|15607|15604|15602|15612|15609|15602|15600|17601
1640888400000|2021-12-30 18:20:00|15603|15603|15616|15614|15621|15620|15602|15600|20338
1640888700000|2021-12-30 18:25:00|15617|15615|15631|15629|15634|15633|15617|15615|32009
1640889000000|2021-12-30 18:30:00|15630|15628|15639|15636|15640|15637|15627|15625|20511
1640889300000|2021-12-30 18:35:00|15638|15637|15638|15637|15639|15637|15635|15633|16760
1640889600000|2021-12-30 18:40:00|15637|15636|15645|15642|15648|15647|15632|15631|44999
1640889900000|2021-12-30 18:45:00|15644|15643|15637|15636|15646|15645|15636|15635|39144
1640890200000|2021-12-30 18:50:00|15638|15637|15646|15644|15653|15652|15635|15633|32792
1640890500000|2021-12-30 18:55:00|15645|15642|15655|15652|15662|15660|15642|15640|40065
1640890800000|2021-12-30 19:00:00|15654|15653|15632|15631|15654|15653|15631|15628|32136
1640891100000|2021-12-30 19:05:00|15633|15632|15636|15634|15640|15638|15622|15620|31300
1640891400000|2021-12-30 19:10:00|15635|15633|15629|15626|15639|15635|15625|15622|30050
1640891700000|2021-12-30 19:15:00|15628|15624|15640|15637|15644|15642|15626|15624|24276
1640892000000|2021-12-30 19:20:00|15641|15638|15639|15636|15643|15641|15631|15627|25327
1640892300000|2021-12-30 19:25:00|15640|15637|15652|15649|15653|15652|15640|15637|22065
1640892600000|2021-12-30 19:30:00|15651|15650|15663|15660|15665|15663|15644|15642|50653
1640892900000|2021-12-30 19:35:00|15662|15662|15661|15660|15663|15662|15649|15647|34853
1640893200000|2021-12-30 19:40:00|15663|15661|15655|15654|15663|15661|15652|15651|29879
1640893500000|2021-12-30 19:45:00|15656|15655|15654|15652|15659|15656|15648|15647|24103
1640893800000|2021-12-30 19:50:00|15656|15653|15655|15653|15657|15656|15648|15646|37276
1640894100000|2021-12-30 19:55:00|15654|15652|15664|15662|15666|15665|15652|15650|52371
1640894400000|2021-12-30 20:00:00|15663|15663|15647|15645|15663|15663|15639|15638|39097
1640894700000|2021-12-30 20:05:00|15646|15644|15640|15639|15647|15644|15633|15632|31521
1640895000000|2021-12-30 20:10:00|15639|15638|15624|15622|15643|15642|15621|15620|49708
1640895300000|2021-12-30 20:15:00|15623|15621|15630|15629|15633|15631|15619|15617|31013
1640895600000|2021-12-30 20:20:00|15629|15628|15632|15630|15633|15632|15626|15625|30308
1640895900000|2021-12-30 20:25:00|15631|15629|15632|15631|15643|15641|15629|15627|40625
1640896200000|2021-12-30 20:30:00|15631|15630|15629|15627|15643|15641|15623|15622|57195
1640896500000|2021-12-30 20:35:00|15628|15626|15606|15605|15628|15626|15602|15600|86753
1640896800000|2021-12-30 20:40:00|15607|15606|15602|15600|15614|15613|15599|15596|51683
1640897100000|2021-12-30 20:45:00|15601|15601|15591|15589|15608|15605|15589|15588|83371
1640897400000|2021-12-30 20:50:00|15590|15590|15602|15600|15610|15607|15581|15580|124123
1640897700000|2021-12-30 20:55:00|15601|15601|15596|15592|15604|15603|15586|15585|246756
1640898000000|2021-12-30 21:00:00|15605|15588|15610|15596|15610|15602|15586|15550|72772
1640898300000|2021-12-30 21:05:00|15608||15608||15608||15608||7315
1640898600000|2021-12-30 21:10:00|15606|15594|15598|15591|15606|15594|15598|15591|368
1640898900000|2021-12-30 21:15:00|15594|15584|15593|15590|15608|15600|15593|15580|1611
1640899200000|2021-12-30 21:20:00|15600|15580|15590|15580|15600|15580|15590|15550|1446
1640899500000|2021-12-30 21:25:00|15589|15577|15590|15580|15590|15580|15589|15577|107
1640899800000|2021-12-30 21:30:00|15588|15577|15589|15550|15590|15585|15585|15550|415
1640900100000|2021-12-30 21:35:00|15585|15570|15593|15570|15593|15575|15585|15570|757
1640900400000|2021-12-30 21:40:00||15585||15585||15585||15570|379
1640900700000|2021-12-30 21:45:00||15570||15570||15585||15570|207
1640901000000|2021-12-30 21:50:00||15583||15570||15583||15570|606
1640901300000|2021-12-30 21:55:00||15582||15570||15582||15570|1043
1640901600000|2021-12-30 22:00:00|15600|15585|15599|15570|15610|15600|15599|15570|1439
1640901900000|2021-12-30 22:05:00|15610|15600|15610|15605|15610|15605|15610|15570|906
1640902200000|2021-12-30 22:10:00||15606||15606||15606||15606|1192
1640902500000|2021-12-30 22:15:00|15609|15605|15609|15570|15609|15605|15609|15570|1027
1640902800000|2021-12-30 22:20:00|||||||||84
1640903100000|2021-12-30 22:25:00|15604|15571|15609|15572|15609|15572|15604|15571|106
1640903400000|2021-12-30 22:30:00||15585||15585||15585||15585|103
1640903700000|2021-12-30 22:35:00|||||||||345
1640904000000|2021-12-30 22:40:00|15608|15590|15608|15590|15608|15590|15608|15590|142
1640904300000|2021-12-30 22:45:00|15609|15595|15609|15595|15609|15595|15599|15595|193
1640904600000|2021-12-30 22:50:00||15590||15590||15599||15590|144
1640904900000|2021-12-30 22:55:00||15595||15596||15596||15595|130
1640905200000|2021-12-30 23:00:00||15599||15599||15604||15599|359
1640905500000|2021-12-30 23:05:00||15603||15603||15603||15603|232
1640905800000|2021-12-30 23:10:00||15604||15603||15604||15603|111
1640906100000|2021-12-30 23:15:00|15610||15610||15610||15610||335
1640906400000|2021-12-30 23:20:00|||||||||67
1640906700000|2021-12-30 23:25:00|||||||||106
1640907000000|2021-12-30 23:30:00|||||||||16
1640907300000|2021-12-30 23:35:00|||||||||204
1640907600000|2021-12-30 23:40:00|||||||||28
1640907900000|2021-12-30 23:45:00|||||||||87
1640908200000|2021-12-30 23:50:00|15609|15608|15605|15603|15610|15608|15605|15603|2676
1640908500000|2021-12-30 23:55:00|15610|15590|15610|15590|15610|15590|15610|15590|3635
1640908800000|2021-12-31 00:00:00||15600||15590||15600||15590|674
1640909100000|2021-12-31 00:05:00|||||||||195
1640909700000|2021-12-31 00:15:00|15600||15599||15600||15599||211
1640910000000|2021-12-31 00:20:00||15588||15588||15588||15587|532
1640910300000|2021-12-31 00:25:00|15586|15570|15599|15551|15599|15571|15570|15550|1481
1640910600000|2021-12-31 00:30:00|15590||15565||15590||15565||1111
1640910900000|2021-12-31 00:35:00|15580|15509|15580|15530|15580|15532|15530|15509|1170
1640911200000|2021-12-31 00:40:00|15550|15520|15535|15520|15550|15520|15535|15520|391
1640911500000|2021-12-31 00:45:00|15580|15509|15565|15510|15599|15510|15530|15507|713
1640911800000|2021-12-31 00:50:00|15530|15515|15565|15518|15565|15518|15530|15515|230
1640912100000|2021-12-31 00:55:00|15530|15520|15565|15520|15565|15530|15530|15518|177
1640941200000|2021-12-31 09:00:00|15750|15533|15634|15541|15750|15541|15541|15530|110
1640941500000|2021-12-31 09:05:00|15700|15542|15700|15542|15700|15542|15700|15542|105
1640941800000|2021-12-31 09:10:00|15679|15543|15679|15544|15679|15544|15679|15543|1
1640942100000|2021-12-31 09:15:00|15648||15679||15679||15648||5
1640942400000|2021-12-31 09:20:00|15648||15679||15679||15648||27
1640942700000|2021-12-31 09:25:00|||||||||1
1640943000000|2021-12-31 09:30:00|15680|15545|15680|15545|15680|15545|15680|15545|38
1640943300000|2021-12-31 09:35:00||15575||15575||15575||15575|5
1640943600000|2021-12-31 09:40:00|||||||||6
1640943900000|2021-12-31 09:45:00|15628||15628||15628||15628||43
1640944200000|2021-12-31 09:50:00||15594||15594||15605||15594|13
1640944500000|2021-12-31 09:55:00||15600||15600||15600||15600|50
1640944800000|2021-12-31 10:00:00||15594||15594||15600||15594|173
1640945100000|2021-12-31 10:05:00||15600||15600||15600||15600|17
1640945400000|2021-12-31 10:10:00|||||||||12
1640945700000|2021-12-31 10:15:00|||||||||2
1640946000000|2021-12-31 10:20:00|||||||||34
1640946300000|2021-12-31 10:25:00|||||||||61
1640946600000|2021-12-31 10:30:00|||||||||66
1640946900000|2021-12-31 10:35:00|||||||||101
1640947200000|2021-12-31 10:40:00|15622|15594|15624|15594|15624|15594|15622|15594|256
1640947500000|2021-12-31 10:45:00|15621|15605|15628|15594|15628|15605|15621|15594|431
1640947800000|2021-12-31 10:50:00|15624||15624||15624||15624||6
1640948100000|2021-12-31 10:55:00|||||||||5
1640948400000|2021-12-31 11:00:00|||||||||37
1640948700000|2021-12-31 11:05:00|15602|15575|15624|15575|15624|15575|15602|15575|271
1640949000000|2021-12-31 11:10:00|||||||||15
1640949300000|2021-12-31 11:15:00|||||||||51
1640949600000|2021-12-31 11:20:00|||||||||21
1640949900000|2021-12-31 11:25:00|15606|15546|15590|15546|15606|15547|15590|15546|0
1640950500000|2021-12-31 11:35:00||15547||15546||15547||15546|0
1640951100000|2021-12-31 11:45:00||15541||15542||15542||15541|0
1640951400000|2021-12-31 11:50:00|||||||||10
1640951700000|2021-12-31 11:55:00|15588|15541|15588|15541|15590|15541|15588|15541|106
1640952000000|2021-12-31 12:00:00|15570|15565|15590|15565|15590|15585|15570|15565|821
1640952300000|2021-12-31 12:05:00|||||||||176
1640952600000|2021-12-31 12:10:00|15588|15541|15590|15530|15590|15542|15574|15511|1826
1640952900000|2021-12-31 12:15:00|||||||||17
1640953200000|2021-12-31 12:20:00||15531||15531||15531||15531|25
1640953500000|2021-12-31 12:25:00|||||||||53
1640953800000|2021-12-31 12:30:00|15577||15573||15590||15573||11
1640954100000|2021-12-31 12:35:00|15590|15530|15577|15530|15590|15530|15563|15530|259
1640954400000|2021-12-31 12:40:00|15580|15546|15590|15546|15590|15546|15580|15546|167
1640954700000|2021-12-31 12:45:00||15570||15546||15570||15546|588
1640955000000|2021-12-31 12:50:00|||||||||12
1640955300000|2021-12-31 12:55:00||15550||15560||15560||15550|48
1640955600000|2021-12-31 13:00:00||15561||15565||15565||15561|494
1640955900000|2021-12-31 13:05:00||15567||15565||15567||15565|43
1640956200000|2021-12-31 13:10:00|15575|15567|15575|15565|15575|15567|15575|15565|417
1640956500000|2021-12-31 13:15:00|15573|15561|15590|15561|15590|15561|15573|15561|353
1640956800000|2021-12-31 13:20:00|15584|15570|15590|15570|15590|15585|15584|15570|657
1640957100000|2021-12-31 13:25:00||15561||15571||15571||15561|176
1640957400000|2021-12-31 13:30:00||15580||15581||15587||15580|1194
1640957700000|2021-12-31 13:35:00|||||||||72
1640958000000|2021-12-31 13:40:00|||||||||273
1640958300000|2021-12-31 13:45:00||15583||15585||15585||15581|181
1640958600000|2021-12-31 13:50:00|15588|15581|15590|15586|15590|15586|15588|15571|756
1640958900000|2021-12-31 13:55:00|15588|15580|15590|15575|15590|15580|15588|15575|844
1640959200000|2021-12-31 14:00:00|15583|15580|15589|15585|15590|15585|15583|15580|214
1640959500000|2021-12-31 14:05:00|15590||15590||15590||15588||208
1640959800000|2021-12-31 14:10:00|15589||15590||15590||15589||2101
1640960100000|2021-12-31 14:15:00|15588|15575|15590|15574|15590|15588|15584|15573|1415
1640960400000|2021-12-31 14:20:00|15600|15577|15600|15574|15600|15590|15579|15574|16376
1640960700000|2021-12-31 14:25:00|15599|15580|15600|15582|15600|15593|15589|15574|2274
1640961000000|2021-12-31 14:30:00|15592|15580|15653|15648|15657|15654|15578|15571|213891
1640961300000|2021-12-31 14:35:00|15654|15649|15629|15623|15660|15656|15603|15600|60702
1640961600000|2021-12-31 14:40:00|15628|15622|15533|15529|15634|15628|15531|15525|90542
1640961900000|2021-12-31 14:45:00|15534|15530|15547|15542|15565|15560|15526|15521|66757
1640962200000|2021-12-31 14:50:00|15546|15541|15602|15599|15603|15600|15529|15525|53558
1640962500000|2021-12-31 14:55:00|15600|15596|15566|15562|15609|15607|15544|15541|47812
1640962800000|2021-12-31 15:00:00|15567|15563|15586|15581|15586|15582|15531|15526|54345
1640963100000|2021-12-31 15:05:00|15585|15582|15593|15591|15615|15612|15579|15576|43208
1640963400000|2021-12-31 15:10:00|15594|15592|15582|15580|15612|15609|15573|15569|35319
1640963700000|2021-12-31 15:15:00|15581|15581|15576|15574|15589|15586|15557|15555|66191
1640964000000|2021-12-31 15:20:00|15575|15573|15558|15556|15586|15584|15556|15555|39335
1640964300000|2021-12-31 15:25:00|15559|15554|15593|15589|15595|15591|15551|15550|25498
1640964600000|2021-12-31 15:30:00|15592|15591|15584|15579|15596|15592|15571|15566|22043
1640964900000|2021-12-31 15:35:00|15583|15578|15572|15567|15588|15586|15570|15566|19370
1640965200000|2021-12-31 15:40:00|15570|15565|15549|15547|15570|15567|15542|15539|19950
1640965500000|2021-12-31 15:45:00|15548|15545|15561|15557|15567|15563|15547|15545|35902
1640965800000|2021-12-31 15:50:00|15560|15558|15574|15571|15577|15576|15554|15550|33206
1640966100000|2021-12-31 15:55:00|15573|15572|15583|15581|15589|15587|15570|15567|23760
1640966400000|2021-12-31 16:00:00|15584|15582|15580|15578|15595|15592|15565|15561|27250
1640966700000|2021-12-31 16:05:00|15581|15579|15581|15578|15582|15581|15566|15562|28118
1640967000000|2021-12-31 16:10:00|15580|15577|15609|15608|15611|15610|15576|15574|59272
1640967300000|2021-12-31 16:15:00|15610|15609|15604|15602|15614|15612|15602|15600|36699
1640967600000|2021-12-31 16:20:00|15603|15601|15587|15584|15608|15606|15584|15582|40687
1640967900000|2021-12-31 16:25:00|15586|15583|15571|15570|15586|15583|15569|15567|40170
1640968200000|2021-12-31 16:30:00|15570|15569|15569|15567|15581|15579|15566|15563|33430
1640968500000|2021-12-31 16:35:00|15568|15566|15568|15566|15580|15578|15564|15562|27604
1640968800000|2021-12-31 16:40:00|15569|15567|15572|15570|15576|15573|15563|15562|19691
1640969100000|2021-12-31 16:45:00|15571|15569|15582|15579|15582|15581|15570|15568|15320
1640969400000|2021-12-31 16:50:00|15579|15580|15590|15588|15590|15588|15579|15577|39028
1640969700000|2021-12-31 16:55:00|15589|15587|15593|15591|15596|15595|15586|15584|28315
1640970000000|2021-12-31 17:00:00|15594|15592|15576|15574|15594|15592|15575|15572|27285
1640970300000|2021-12-31 17:05:00|15575|15573|15568|15567|15576|15574|15564|15563|15170
1640970600000|2021-12-31 17:10:00|15567|15566|15571|15569|15578|15575|15561|15560|32619
1640970900000|2021-12-31 17:15:00|15570|15568|15563|15560|15571|15570|15559|15557|22737
1640971200000|2021-12-31 17:20:00|15562|15561|15553|15551|15562|15561|15549|15547|46582
1640971500000|2021-12-31 17:25:00|15552|15552|15557|15555|15558|15557|15551|15550|25594
1640971800000|2021-12-31 17:30:00|15556|15554|15543|15541|15557|15555|15539|15537|25212
1640972100000|2021-12-31 17:35:00|15542|15542|15557|15556|15560|15559|15542|15540|29852
1640972400000|2021-12-31 17:40:00|15558|15557|15563|15561|15566|15565|15558|15556|19660
1640972700000|2021-12-31 17:45:00|15564|15562|15567|15565|15568|15566|15559|15556|16968
1640973000000|2021-12-31 17:50:00|15568|15566|15568|15567|15571|15570|15563|15562|21786
1640973300000|2021-12-31 17:55:00|15567|15566|15580|15579|15583|15580|15563|15561|28788
1640973600000|2021-12-31 18:00:00|15579|15578|15575|15573|15586|15584|15571|15568|20042
1640973900000|2021-12-31 18:05:00|15576|15574|15586|15584|15589|15587|15576|15574|18990
1640974200000|2021-12-31 18:10:00|15585|15581|15580|15578|15589|15588|15577|15575|16880
1640974500000|2021-12-31 18:15:00|15579|15577|15570|15569|15580|15579|15570|15568|20384
1640974800000|2021-12-31 18:20:00|15571|15570|15579|15577|15579|15578|15566|15563|19904
1640975100000|2021-12-31 18:25:00|15578|15576|15578|15576|15580|15579|15572|15571|16958
1640975400000|2021-12-31 18:30:00|15579|15577|15592|15591|15592|15591|15577|15575|26268
1640975700000|2021-12-31 18:35:00|15593|15590|15586|15584|15594|15593|15583|15581|22899
1640976000000|2021-12-31 18:40:00|15585|15583|15579|15578|15585|15583|15576|15575|18906
1640976300000|2021-12-31 18:45:00|15580|15579|15583|15582|15588|15586|15580|15579|14423
1640976600000|2021-12-31 18:50:00|15582|15581|15590|15589|15590|15589|15580|15579|21235
1640976900000|2021-12-31 18:55:00|15592|15590|15598|15596|15598|15597|15590|15588|28401
1640977200000|2021-12-31 19:00:00|15597|15597|15593|15591|15598|15597|15588|15585|27730
1640977500000|2021-12-31 19:05:00|15592|15592|15582|15580|15594|15592|15581|15579|25466
1640977800000|2021-12-31 19:10:00|15581|15581|15575|15573|15581|15581|15573|15571|22745
1640978100000|2021-12-31 19:15:00|15574|15574|15572|15570|15582|15579|15560|15558|35890
1640978400000|2021-12-31 19:20:00|15571|15569|15578|15577|15579|15578|15569|15566|19312
1640978700000|2021-12-31 19:25:00|15577|15576|15596|15594|15597|15595|15576|15575|24445
1640979000000|2021-12-31 19:30:00|15595|15593|15584|15582|15598|15596|15581|15580|25314
1640979300000|2021-12-31 19:35:00|15583|15581|15580|15577|15583|15581|15573|15571|20075
1640979600000|2021-12-31 19:40:00|15579|15578|15583|15581|15587|15584|15577|15575|18136
1640979900000|2021-12-31 19:45:00|15582|15580|15587|15586|15588|15587|15579|15578|18706
1640980200000|2021-12-31 19:50:00|15586|15585|15580|15579|15590|15589|15580|15579|19417
1640980500000|2021-12-31 19:55:00|15579|15578|15580|15578|15583|15582|15570|15569|32648
1640980800000|2021-12-31 20:00:00|15581|15577|15586|15584|15597|15595|15578|15577|47660
1640981100000|2021-12-31 20:05:00|15585|15582|15580|15578|15586|15584|15579|15577|27879
1640981400000|2021-12-31 20:10:00|15579|15577|15571|15570|15581|15580|15565|15562|34350
1640981700000|2021-12-31 20:15:00|15570|15569|15577|15575|15578|15577|15564|15563|56698
1640982000000|2021-12-31 20:20:00|15576|15574|15563|15562|15576|15574|15561|15559|47613
1640982300000|2021-12-31 20:25:00|15564|15563|15566|15565|15568|15566|15562|15560|32155
1640982600000|2021-12-31 20:30:00|15567|15566|15539|15538|15568|15567|15539|15538|70802
1640982900000|2021-12-31 20:35:00|15538|15537|15542|15541|15545|15543|15531|15530|71052
1640983200000|2021-12-31 20:40:00|15541|15540|15541|15540|15554|15552|15531|15530|58373
1640983500000|2021-12-31 20:45:00|15540|15539|15531|15530|15546|15543|15530|15529|65252
1640983800000|2021-12-31 20:50:00|15530|15528|15491|15490|15531|15528|15491|15490|174783
1640984100000|2021-12-31 20:55:00|15492|15491|15491|15489|15498|15497|15475|15474|466512
1640984400000|2021-12-31 21:00:00|15492|15486|15500|15487|15530|15491|15492|15474|83642
1640984700000|2021-12-31 21:05:00|15488|15488|15500|15488|15500|15495|15488|15488|29293
1640985000000|2021-12-31 21:10:00|15499|15489|15499|15489|15499|15495|15499|15489|1502
1640985300000|2021-12-31 21:15:00|15497|15488|15499|15488|15499|15488|15489|15488|1045
1640985600000|2021-12-31 21:20:00|||||||||144
1640985900000|2021-12-31 21:25:00|15495|15487|15499|15487|15499|15495|15495|15487|904
1640986200000|2021-12-31 21:30:00|15497|15488|15500|15495|15500|15495|15495|15488|1032
1640986500000|2021-12-31 21:35:00|15499||15500||15500||15499||526
1640986800000|2021-12-31 21:40:00|||||||||603
1640987100000|2021-12-31 21:45:00|15499||15500||15500||15499||391
1640987400000|2021-12-31 21:50:00|15499|15499|15500|15495|15500|15499|15499|15495|125565
1640987700000|2021-12-31 21:55:00|||||||||326
1641200400000|2022-01-03 09:00:00|15599|15500|15580|15521|15599|15530|15570|15500|171
1641200700000|2022-01-03 09:05:00|15570||15570||15570||15570||100
1641201000000|2022-01-03 09:10:00|15531|15500|15560|15511|15585|15511|15501|15490|1025
1641201300000|2022-01-03 09:15:00|15585|15510|15564|15521|15585|15521|15564|15510|155
1641201600000|2022-01-03 09:20:00|15566|15518|15566|15521|15566|15524|15564|15500|88
1641201900000|2022-01-03 09:25:00|15565|15520|15566|15522|15566|15528|15564|15520|35
1641202200000|2022-01-03 09:30:00|15565|15524|15566|15521|15566|15537|15564|15520|173
1641202500000|2022-01-03 09:35:00||15533||15530||15533||15520|106
1641202800000|2022-01-03 09:40:00||15520||15530||15530||15520|32
1641203100000|2022-01-03 09:45:00|15565|15520|15564|15522|15566|15533|15564|15520|381
1641203400000|2022-01-03 09:50:00||15529||15530||15533||15522|135
1641203700000|2022-01-03 09:55:00|15573|15533|15576|15531|15578|15540|15573|15530|65
1641204000000|2022-01-03 10:00:00|15578|15530|15600|15575|15600|15575|15575|15530|403
1641204300000|2022-01-03 10:05:00||15560||15580||15582||15560|158
1641204600000|2022-01-03 10:10:00|||||||||70
1641204900000|2022-01-03 10:15:00||15585||15585||15590||15585|136
1641205200000|2022-01-03 10:20:00||15580||15580||15580||15580|51
1641205500000|2022-01-03 10:25:00|||||||||30
1641205800000|2022-01-03 10:30:00|15597||15597||15597||15597||51
1641206100000|2022-01-03 10:35:00|15600|15585|15600|15580|15600|15585|15600|15580|45
1641206400000|2022-01-03 10:40:00|15599|15585|15599|15580|15599|15585|15599|15580|50
1641206700000|2022-01-03 10:45:00||15585||15580||15585||15580|63
1641207000000|2022-01-03 10:50:00||15585||15585||15585||15580|66
1641207300000|2022-01-03 10:55:00|15595|15580|15595|15585|15595|15585|15595|15580|12
1641207600000|2022-01-03 11:00:00|||||||||3
1641207900000|2022-01-03 11:05:00|15597|15580|15593|15585|15597|15585|15590|15580|203
1641208200000|2022-01-03 11:10:00|15597|15580|15597|15585|15597|15585|15597|15580|215
1641208500000|2022-01-03 11:15:00|15599|15586|15599|15586|15599|15590|15599|15586|384
1641208800000|2022-01-03 11:20:00|15600|15595|15599|15590|15600|15595|15599|15586|127
1641209100000|2022-01-03 11:25:00|15595|15586|15599|15586|15599|15595|15595|15586|136
1641209400000|2022-01-03 11:30:00|||||||||37
1641209700000|2022-01-03 11:35:00|15600|15590|15600|15590|15600|15590|15600|15590|180
1641210000000|2022-01-03 11:40:00||15586||15590||15590||15586|187
1641210300000|2022-01-03 11:45:00|15599|15586|15600|15586|15600|15589|15599|15586|260
1641210600000|2022-01-03 11:50:00||15585||15586||15586||15585|193
1641210900000|2022-01-03 11:55:00|15619|15585|15619|15595|15619|15595|15619|15585|113
1641211200000|2022-01-03 12:00:00|15599|15585|15600|15568|15619|15588|15568|15555|2035
1641211500000|2022-01-03 12:05:00|15575|15576|15565|15557|15600|15576|15560|15555|1348
1641211800000|2022-01-03 12:10:00|15560|15560|15595|15560|15595|15560|15559|15555|647
1641212100000|2022-01-03 12:15:00|15573|15556|15597|15568|15597|15568|15560|15555|371
1641212400000|2022-01-03 12:20:00|15598|15556|15598|15561|15598|15595|15598|15556|728
1641212700000|2022-01-03 12:25:00|15600|15562|15599|15580|15600|15594|15598|15560|265
1641213000000|2022-01-03 12:30:00|15595|15568|15599|15568|15599|15571|15580|15560|680
1641213300000|2022-01-03 12:35:00|15595|15567|15599|15569|15599|15569|15595|15567|85
1641213600000|2022-01-03 12:40:00||15570||15570||15571||15570|26
1641213900000|2022-01-03 12:45:00|15594|15591|15582|15570|15599|15591|15582|15570|849
1641214200000|2022-01-03 12:50:00|15581|15574|15581|15580|15581|15580|15581|15560|274
1641214500000|2022-01-03 12:55:00|15582|15582|15598|15580|15599|15582|15582|15580|870
1641214800000|2022-01-03 13:00:00|15595|15581|15590|15580|15595|15581|15582|15580|5265
1641215100000|2022-01-03 13:05:00|15588|15581|15590|15581|15590|15581|15584|15570|1111
1641215400000|2022-01-03 13:10:00|15588|15580|15590|15580|15590|15581|15588|15580|1373
1641215700000|2022-01-03 13:15:00|15588|15570|15588|15570|15588|15575|15588|15570|233
1641216000000|2022-01-03 13:20:00||15576||15580||15581||15570|394
1641216300000|2022-01-03 13:25:00|15586|15575|15585|15570|15588|15575|15573|15570|1259
1641216600000|2022-01-03 13:30:00||15581||15580||15581||15580|11412
1641216900000|2022-01-03 13:35:00|15588|15578|15585|15570|15588|15587|15584|15570|3837
1641217200000|2022-01-03 13:40:00|||||||||458
1641217500000|2022-01-03 13:45:00|15588|15580|15590|15585|15590|15587|15588|15570|2002
1641217800000|2022-01-03 13:50:00|15595|15590|15595|15585|15595|15590|15595|15585|635
1641218100000|2022-01-03 13:55:00|15594|15580|15585|15568|15595|15585|15580|15568|3576
1641218400000|2022-01-03 14:00:00|15580|15570|15578|15570|15585|15570|15575|15570|1438
1641218700000|2022-01-03 14:05:00|15572|15568|15570|15556|15580|15568|15570|15556|1339
1641219000000|2022-01-03 14:10:00|15580|15560|15580|15576|15580|15576|15571|15556|1386
1641219300000|2022-01-03 14:15:00|15575|15566|15580|15560|15580|15566|15575|15556|596
1641219600000|2022-01-03 14:20:00||15565||15565||15566||15565|586
1641219900000|2022-01-03 14:25:00|15582|15574|15599|15575|15599|15584|15582|15566|2376
1641220200000|2022-01-03 14:30:00|15596|15576|15596|15589|15606|15600|15541|15536|285911
1641220500000|2022-01-03 14:35:00|15595|15591|15640|15636|15640|15637|15574|15570|130849
1641220800000|2022-01-03 14:40:00|15643|15639|15643|15641|15660|15659|15629|15624|149506
1641221100000|2022-01-03 14:45:00|15644|15640|15591|15587|15649|15643|15572|15570|117453
1641221400000|2022-01-03 14:50:00|15593|15589|15594|15589|15633|15630|15578|15575|107162
1641221700000|2022-01-03 14:55:00|15593|15590|15645|15642|15666|15663|15584|15580|135346
1641222000000|2022-01-03 15:00:00|15644|15639|15674|15671|15695|15691|15633|15626|136673
1641222300000|2022-01-03 15:05:00|15675|15672|15619|15616|15688|15683|15601|15596|89593
1641222600000|2022-01-03 15:10:00|15623|15615|15684|15679|15689|15685|15622|15615|89948
1641222900000|2022-01-03 15:15:00|15683|15678|15671|15667|15727|15725|15661|15658|196878
1641223200000|2022-01-03 15:20:00|15670|15666|15726|15723|15736|15731|15661|15657|93064
1641223500000|2022-01-03 15:25:00|15725|15724|15735|15732|15747|15745|15713|15709|64730
1641223800000|2022-01-03 15:30:00|15734|15733|15726|15724|15757|15755|15703|15701|83759
1641224100000|2022-01-03 15:35:00|15728|15725|15713|15709|15744|15741|15704|15701|113986
1641224400000|2022-01-03 15:40:00|15715|15711|15705|15702|15718|15716|15689|15686|53155
1641224700000|2022-01-03 15:45:00|15704|15701|15693|15690|15717|15715|15679|15676|86515
1641225000000|2022-01-03 15:50:00|15696|15692|15709|15707|15724|15721|15682|15680|54448
1641225300000|2022-01-03 15:55:00|15708|15706|15709|15705|15716|15714|15697|15694|76517
1641225600000|2022-01-03 16:00:00|15707|15706|15742|15738|15745|15744|15705|15703|84419
1641225900000|2022-01-03 16:05:00|15741|15740|15712|15710|15743|15740|15710|15707|52499
1641226200000|2022-01-03 16:10:00|15711|15709|15690|15687|15713|15711|15678|15677|75835
1641226500000|2022-01-03 16:15:00|15689|15686|15667|15665|15697|15694|15665|15662|67199
1641226800000|2022-01-03 16:20:00|15666|15664|15662|15660|15681|15678|15659|15656|81746
1641227100000|2022-01-03 16:25:00|15661|15659|15620|15619|15661|15660|15619|15616|63204
1641227400000|2022-01-03 16:30:00|15621|15618|15623|15620|15647|15645|15615|15612|56234
1641227700000|2022-01-03 16:35:00|15622|15621|15584|15581|15629|15627|15582|15580|63718
1641228000000|2022-01-03 16:40:00|15583|15582|15605|15603|15610|15608|15569|15568|89084
1641228300000|2022-01-03 16:45:00|15604|15601|15607|15605|15628|15625|15602|15601|45297
1641228600000|2022-01-03 16:50:00|15606|15604|15622|15618|15628|15626|15598|15596|63427
1641228900000|2022-01-03 16:55:00|15623|15619|15610|15607|15626|15622|15594|15591|28968
1641229200000|2022-01-03 17:00:00|15609|15606|15611|15608|15623|15619|15601|15600|39923
1641229500000|2022-01-03 17:05:00|15610|15607|15584|15581|15611|15609|15582|15580|46519
1641229800000|2022-01-03 17:10:00|15583|15582|15555|15553|15583|15582|15548|15545|79606
1641230100000|2022-01-03 17:15:00|15554|15554|15554|15551|15561|15559|15537|15536|69558
1641230400000|2022-01-03 17:20:00|15553|15550|15555|15552|15566|15563|15548|15545|37134
1641230700000|2022-01-03 17:25:00|15553|15551|15572|15570|15573|15571|15552|15549|27289
1641231000000|2022-01-03 17:30:00|15571|15569|15583|15581|15583|15582|15569|15567|34495
1641231300000|2022-01-03 17:35:00|15582|15578|15571|15567|15585|15584|15564|15561|39281
1641231600000|2022-01-03 17:40:00|15570|15568|15557|15554|15573|15571|15543|15541|41458
1641231900000|2022-01-03 17:45:00|15558|15556|15569|15566|15573|15571|15548|15545|27673
1641232200000|2022-01-03 17:50:00|15570|15567|15567|15565|15587|15583|15563|15561|36366
1641232500000|2022-01-03 17:55:00|15568|15564|15582|15580|15586|15583|15561|15557|39876
1641232800000|2022-01-03 18:00:00|15581|15579|15574|15571|15586|15584|15567|15564|30739
1641233100000|2022-01-03 18:05:00|15573|15570|15571|15568|15584|15580|15567|15565|30883
1641233400000|2022-01-03 18:10:00|15570|15567|15588|15585|15597|15596|15568|15565|34647
1641233700000|2022-01-03 18:15:00|15587|15584|15608|15606|15613|15610|15583|15581|31793
1641234000000|2022-01-03 18:20:00|15609|15607|15606|15603|15614|15613|15604|15601|36384
1641234300000|2022-01-03 18:25:00|15607|15604|15613|15611|15617|15614|15606|15604|25142
1641234600000|2022-01-03 18:30:00|15612|15610|15611|15608|15616|15614|15602|15601|26128
1641234900000|2022-01-03 18:35:00|15613|15609|15608|15605|15622|15619|15604|15601|49596
1641235200000|2022-01-03 18:40:00|15607|15603|15619|15616|15620|15618|15599|15597|25986
1641235500000|2022-01-03 18:45:00|15618|15615|15629|15627|15630|15628|15610|15608|28499
1641235800000|2022-01-03 18:50:00|15630|15628|15623|15620|15644|15640|15610|15607|37017
1641236100000|2022-01-03 18:55:00|15625|15621|15641|15638|15644|15641|15623|15620|35839
1641236400000|2022-01-03 19:00:00|15640|15637|15639|15636|15644|15642|15628|15626|32487
1641236700000|2022-01-03 19:05:00|15638|15637|15667|15664|15668|15666|15633|15630|51402
1641237000000|2022-01-03 19:10:00|15666|15665|15667|15665|15671|15668|15658|15654|33938
1641237300000|2022-01-03 19:15:00|15666|15664|15649|15647|15672|15670|15649|15646|26313
1641237600000|2022-01-03 19:20:00|15650|15648|15647|15644|15657|15655|15645|15642|50453
1641237900000|2022-01-03 19:25:00|15646|15645|15666|15664|15668|15665|15636|15633|39629
1641238200000|2022-01-03 19:30:00|15665|15665|15649|15647|15666|15665|15649|15646|31376
1641238500000|2022-01-03 19:35:00|15650|15648|15660|15659|15661|15659|15648|15647|23218
1641238800000|2022-01-03 19:40:00|15659|15658|15666|15664|15669|15667|15658|15656|32587
1641239100000|2022-01-03 19:45:00|15665|15663|15665|15663|15674|15672|15657|15655|67552
1641239400000|2022-01-03 19:50:00|15664|15664|15680|15677|15685|15684|15661|15660|49207
1641239700000|2022-01-03 19:55:00|15679|15678|15680|15678|15689|15688|15674|15673|47923
1641240000000|2022-01-03 20:00:00|15679|15679|15703|15701|15708|15706|15675|15674|79604
1641240300000|2022-01-03 20:05:00|15704|15702|15699|15697|15704|15702|15679|15677|57850
1641240600000|2022-01-03 20:10:00|15698|15696|15693|15691|15707|15705|15690|15688|82435
1641240900000|2022-01-03 20:15:00|15694|15692|15690|15688|15705|15704|15687|15685|70419
1641241200000|2022-01-03 20:20:00|15691|15689|15693|15690|15693|15691|15680|15679|36120
1641241500000|2022-01-03 20:25:00|15694|15691|15710|15708|15712|15711|15694|15691|51648
1641241800000|2022-01-03 20:30:00|15709|15709|15694|15692|15714|15712|15690|15689|68179
1641242100000|2022-01-03 20:35:00|15693|15691|15681|15680|15702|15700|15675|15672|54783
1641242400000|2022-01-03 20:40:00|15682|15681|15670|15669|15684|15682|15659|15657|47133
1641242700000|2022-01-03 20:45:00|15669|15668|15680|15678|15686|15683|15667|15664|71971
1641243000000|2022-01-03 20:50:00|15681|15679|15670|15667|15686|15685|15663|15661|105027
1641243300000|2022-01-03 20:55:00|15669|15668|15675|15674|15681|15678|15647|15645|237573
1641243600000|2022-01-03 21:00:00|15677|15673|15685|15660|15686|15673|15675|15600|121695
1641243900000|2022-01-03 21:05:00||15675||15677||15681||15675|12324
1641244200000|2022-01-03 21:10:00|15682|15679|15685|15650|15685|15684|15678|15650|1488
1641244500000|2022-01-03 21:15:00||15651||15651||15651||15651|100
1641244800000|2022-01-03 21:20:00|15683|15655|15685|15658|15685|15658|15677|15651|342
1641245100000|2022-01-03 21:25:00|15686|15664|15700|15675|15700|15688|15686|15658|2113
1641245400000|2022-01-03 21:30:00|15695||15700||15700||15690||560
1641245700000|2022-01-03 21:35:00|15690|15676|15690|15676|15690|15676|15690|15676|211
1641246000000|2022-01-03 21:40:00||15678||15676||15678||15676|1085
1641246300000|2022-01-03 21:45:00|||||||||272
1641246600000|2022-01-03 21:50:00|15675|15658|15690|15659|15690|15659|15675|15658|1299
1641246900000|2022-01-03 21:55:00|15685||15685||15690||15661||958
1641247200000|2022-01-03 22:00:00|15679|15667|15678|15661|15679|15667|15667|15659|327
1641247500000|2022-01-03 22:05:00|||||||||65
1641247800000|2022-01-03 22:10:00|15670|15670|15678|15661|15678|15670|15670|15661|451
1641248100000|2022-01-03 22:15:00|15670|15670|15675|15670|15678|15670|15670|15670|171
1641248400000|2022-01-03 22:20:00||15661||15661||15661||15661|108731
1641248700000|2022-01-03 22:25:00|15666|15662|15678|15669|15678|15669|15666|15662|553
1641249000000|2022-01-03 22:30:00|15689|15680|15688|15669|15689|15680|15688|15669|563
1641249300000|2022-01-03 22:35:00|15683||15683||15683||15683||107
1641249600000|2022-01-03 22:40:00|15688|15666|15675|15666|15689|15666|15675|15666|496
1641249900000|2022-01-03 22:45:00|||||||||93
1641250200000|2022-01-03 22:50:00|15674||15675||15675||15674||172
1641250500000|2022-01-03 22:55:00|15670|15661|15675|15660|15675|15661|15670|15660|627
1641250800000|2022-01-03 23:00:00|15666||15675||15675||15666||266
1641251100000|2022-01-03 23:05:00|15688|15675|15689|15685|15689|15685|15688|15660|1327
1641251400000|2022-01-03 23:10:00|15688|15661|15689|15660|15689|15685|15688|15660|1847
1641251700000|2022-01-03 23:15:00|15688||15685||15688||15685||65
1641252000000|2022-01-03 23:20:00|15689|15662|15688|15662|15689|15662|15675|15660|88
1641252300000|2022-01-03 23:25:00|15687|15663|15687|15663|15687|15663|15687|15663|206
1641252600000|2022-01-03 23:30:00|15674|15662|15687|15660|15687|15662|15674|15660|167
1641252900000|2022-01-03 23:35:00||15664||15661||15664||15661|156
1641253200000|2022-01-03 23:40:00|15688|15663|15687|15663|15688|15663|15687|15663|22
1641253500000|2022-01-03 23:45:00|15686|15665|15683|15674|15686|15674|15683|15665|24
1641253800000|2022-01-03 23:50:00||15675||15675||15675||15675|14
1641254100000|2022-01-03 23:55:00||15674||15674||15674||15674|140
1641254400000|2022-01-04 00:00:00|15682|15663|15683|15663|15683|15682|15682|15663|414
1641254700000|2022-01-04 00:05:00|15663|15661|15663|15660|15663|15661|15663|15660|573
1641255000000|2022-01-04 00:10:00|||||||||151
1641255300000|2022-01-04 00:15:00||15650||15650||15650||15650|134
1641255600000|2022-01-04 00:20:00||15659||15650||15659||15650|115
1641255900000|2022-01-04 00:25:00|||||||||375
1641256200000|2022-01-04 00:30:00|15655||15663||15663||15655||124
1641256500000|2022-01-04 00:35:00|||||||||166
1641256800000|2022-01-04 00:40:00|||||||||139
1641257100000|2022-01-04 00:45:00|15676|15651|15676|15663|15676|15663|15676|15651|909
1641257400000|2022-01-04 00:50:00||15651||15663||15665||15651|70
1641257700000|2022-01-04 00:55:00|||||||||1150
1641286800000|2022-01-04 09:00:00|15770|15600|15739|15664|15770|15665|15739|15600|43
1641287100000|2022-01-04 09:05:00|15738|15665|15739|15663|15739|15678|15738|15650|74
1641287400000|2022-01-04 09:10:00|15738|15650|15738|15686|15739|15686|15737|15650|32
1641287700000|2022-01-04 09:15:00|15736|15679|15731|15693|15738|15693|15731|15676|102
1641288000000|2022-01-04 09:20:00||15679||15694||15700||15679|74
1641288300000|2022-01-04 09:25:00||15679||15686||15697||15679|45
1641288600000|2022-01-04 09:30:00||15687||15700||15700||15680|123
1641288900000|2022-01-04 09:35:00||15693||15691||15700||15683|61
1641289200000|2022-01-04 09:40:00||15683||15700||15700||15683|26
1641289500000|2022-01-04 09:45:00|||||||||4
1641289800000|2022-01-04 09:50:00|15725|15694|15720|15693|15725|15694|15720|15690|58
1641290100000|2022-01-04 09:55:00||15691||15693||15705||15683|44
1641290400000|2022-01-04 10:00:00||15683||15700||15700||15683|90
1641290700000|2022-01-04 10:05:00|||||||||7
1641291000000|2022-01-04 10:10:00|15723||15739||15739||15723||1065
1641291300000|2022-01-04 10:15:00|15723|15708|15723|15700|15723|15710|15723|15700|130
1641291600000|2022-01-04 10:20:00|15736|15710|15736|15702|15736|15718|15736|15700|191
1641291900000|2022-01-04 10:25:00|15739|15701|15736|15708|15739|15710|15736|15701|21
1641292200000|2022-01-04 10:30:00||15710||15708||15723||15708|59
1641292500000|2022-01-04 10:35:00|15739|15710|15739|15723|15739|15723|15739|15708|40
1641292800000|2022-01-04 10:40:00|15731||15731||15731||15731||58
1641293100000|2022-01-04 10:45:00||15722||15727||15727||15722|62
1641293400000|2022-01-04 10:50:00|15739|15722|15739|15725|15739|15725|15739|15722|152
1641293700000|2022-01-04 10:55:00|15740|15722|15740|15734|15740|15734|15740|15722|205
1641294000000|2022-01-04 11:00:00||15733||15734||15734||15733|39
1641294300000|2022-01-04 11:05:00||15733||15734||15734||15733|101
1641294600000|2022-01-04 11:10:00||15733||15734||15735||15733|22
1641294900000|2022-01-04 11:15:00||15736||15734||15736||15733|98
1641295200000|2022-01-04 11:20:00||15733||15734||15734||15733|24
1641295500000|2022-01-04 11:25:00||15735||15735||15735||15733|19
1641295800000|2022-01-04 11:30:00||15733||15734||15734||15733|44
1641296100000|2022-01-04 11:35:00|15760|15737|15785|15770|15785|15771|15760|15733|1256
1641296400000|2022-01-04 11:40:00|15775|15760|15785|15769|15785|15769|15775|15750|376
1641296700000|2022-01-04 11:45:00|||||||||75
1641297000000|2022-01-04 11:50:00||15770||15770||15770||15770|50
1641297300000|2022-01-04 11:55:00|15780|15769|15780|15750|15780|15769|15780|15750|320
1641297600000|2022-01-04 12:00:00|15785|15752|15780|15750|15785|15762|15760|15750|1786
1641297900000|2022-01-04 12:05:00|15760|15756|15770|15750|15770|15760|15758|15750|1482
1641298200000|2022-01-04 12:10:00|15760||15758||15770||15755||813
1641298500000|2022-01-04 12:15:00|15755||15752||15755||15752||916
1641298800000|2022-01-04 12:20:00|15770||15770||15780||15770||389
1641299100000|2022-01-04 12:25:00|15760|15745|15759|15745|15760|15745|15757|15745|2012
1641299400000|2022-01-04 12:30:00|15750|15740|15759|15740|15759|15750|15750|15740|293
1641299700000|2022-01-04 12:35:00|15750|15736|15759|15740|15759|15740|15746|15733|367
1641300000000|2022-01-04 12:40:00||15742||15740||15742||15740|72
1641300300000|2022-01-04 12:45:00|15760|15751|15775|15740|15775|15751|15760|15740|6806
1641300600000|2022-01-04 12:50:00|15774|15751|15760|15740|15774|15755|15758|15740|182
1641300900000|2022-01-04 12:55:00|15775|15751|15769|15741|15775|15751|15769|15740|1067
1641301200000|2022-01-04 13:00:00|15765|15740|15769|15740|15769|15741|15750|15740|4743
1641301500000|2022-01-04 13:05:00|15775|15741|15775|15742|15775|15743|15775|15740|371
1641301800000|2022-01-04 13:10:00|15759|15740|15775|15750|15775|15753|15756|15739|980
1641302100000|2022-01-04 13:15:00||15758||15750||15770||15750|968
1641302400000|2022-01-04 13:20:00||15763||15750||15763||15750|213
1641302700000|2022-01-04 13:25:00|15774|15763|15791|15761|15800|15790|15770|15750|4148
1641303000000|2022-01-04 13:30:00|15789|15760|15790|15761|15791|15789|15789|15750|953
1641303300000|2022-01-04 13:35:00|15805|15801|15808|15771|15808|15801|15805|15761|8298
1641303600000|2022-01-04 13:40:00|15805|15791|15820|15782|15821|15804|15800|15771|2688
1641303900000|2022-01-04 13:45:00|15816|15790|15841|15826|15841|15830|15810|15790|2966
1641304200000|2022-01-04 13:50:00||15820||15825||15832||15820|1090
1641304500000|2022-01-04 13:55:00|15850|15826|15851|15834|15860|15845|15848|15825|6261
1641304800000|2022-01-04 14:00:00|15860|15842|15860|15840|15872|15865|15860|15834|2523
1641305100000|2022-01-04 14:05:00|15857|15850|15869|15850|15869|15856|15850|15834|3302
1641305400000|2022-01-04 14:10:00|15872|15860|15882|15875|15882|15875|15872|15860|2279
1641305700000|2022-01-04 14:15:00|15883|15877|15895|15882|15900|15893|15883|15877|6397
1641306000000|2022-01-04 14:20:00|15892|15877|15885|15875|15900|15882|15882|15875|4903
1641306300000|2022-01-04 14:25:00|15900|15873|15902|15900|15950|15942|15899|15873|12296
1641306600000|2022-01-04 14:30:00|15923|15858|16020|16010|16032|16026|15878|15858|779675
1641306900000|2022-01-04 14:35:00|16019|16012|15966|15958|16025|16022|15921|15914|292091
1641307200000|2022-01-04 14:40:00|15965|15964|15892|15886|16011|16008|15882|15879|360967
1641307500000|2022-01-04 14:45:00|15891|15887|15939|15935|15965|15963|15887|15883|322658
1641307800000|2022-01-04 14:50:00|15938|15936|15881|15876|15959|15954|15862|15860|177634
1641308100000|2022-01-04 14:55:00|15880|15877|15853|15845|15918|15916|15829|15825|275635
1641308400000|2022-01-04 15:00:00|15852|15844|15843|15839|15871|15866|15780|15776|218790
1641308700000|2022-01-04 15:05:00|15842|15837|15827|15824|15863|15860|15824|15822|93684
1641309000000|2022-01-04 15:10:00|15826|15822|15778|15776|15826|15822|15774|15771|125819
1641309300000|2022-01-04 15:15:00|15781|15777|15821|15818|15828|15824|15778|15774|109189
1641309600000|2022-01-04 15:20:00|15822|15819|15845|15842|15850|15847|15811|15806|73681
1641309900000|2022-01-04 15:25:00|15846|15843|15817|15814|15846|15844|15802|15800|95452
1641310200000|2022-01-04 15:30:00|15818|15816|15805|15801|15842|15839|15792|15790|90387
1641310500000|2022-01-04 15:35:00|15804|15800|15792|15789|15818|15814|15775|15772|72404
1641310800000|2022-01-04 15:40:00|15791|15788|15755|15754|15793|15792|15749|15745|105199
1641311100000|2022-01-04 15:45:00|15757|15755|15772|15770|15795|15792|15748|15745|96406
1641311400000|2022-01-04 15:50:00|15771|15769|15771|15768|15805|15802|15764|15760|72632
1641311700000|2022-01-04 15:55:00|15773|15769|15740|15738|15773|15770|15732|15729|121578
1641312000000|2022-01-04 16:00:00|15742|15739|15696|15693|15748|15746|15677|15676|172768
1641312300000|2022-01-04 16:05:00|15697|15694|15732|15729|15738|15733|15686|15681|125631
1641312600000|2022-01-04 16:10:00|15733|15731|15706|15702|15745|15741|15704|15702|81806
1641312900000|2022-01-04 16:15:00|15704|15703|15734|15731|15749|15747|15691|15687|65154
1641313200000|2022-01-04 16:20:00|15733|15730|15699|15696|15734|15730|15687|15684|78818
1641313500000|2022-01-04 16:25:00|15698|15693|15726|15724|15731|15728|15691|15690|116489
1641313800000|2022-01-04 16:30:00|15725|15723|15712|15708|15734|15730|15695|15690|52302
1641314100000|2022-01-04 16:35:00|15713|15709|15722|15719|15725|15722|15703|15700|53536
1641314400000|2022-01-04 16:40:00|15720|15720|15720|15718|15734|15732|15695|15692|80914
1641314700000|2022-01-04 16:45:00|15719|15717|15729|15727|15738|15736|15711|15709|121141
1641315000000|2022-01-04 16:50:00|15728|15725|15745|15743|15763|15760|15725|15721|93765
1641315300000|2022-01-04 16:55:00|15744|15744|15742|15740|15755|15754|15733|15730|88674
1641315600000|2022-01-04 17:00:00|15743|15741|15762|15758|15765|15763|15739|15736|69257
1641315900000|2022-01-04 17:05:00|15763|15759|15764|15761|15765|15763|15745|15742|27168
1641316200000|2022-01-04 17:10:00|15763|15762|15776|15772|15777|15774|15749|15747|55702
1641316500000|2022-01-04 17:15:00|15777|15773|15766|15764|15780|15779|15760|15758|47093
1641316800000|2022-01-04 17:20:00|15765|15762|15747|15745|15765|15763|15734|15732|46559
1641317100000|2022-01-04 17:25:00|15746|15743|15770|15768|15779|15776|15745|15743|99211
1641317400000|2022-01-04 17:30:00|15769|15767|15749|15747|15774|15770|15744|15742|32930
1641317700000|2022-01-04 17:35:00|15752|15748|15774|15771|15775|15774|15746|15744|168379
1641318000000|2022-01-04 17:40:00|15773|15769|15763|15761|15775|15774|15756|15753|111715
1641318300000|2022-01-04 17:45:00|15762|15760|15747|15745|15765|15763|15738|15734|50941
1641318600000|2022-01-04 17:50:00|15748|15747|15740|15737|15755|15752|15733|15730|30241
1641318900000|2022-01-04 17:55:00|15739|15736|15749|15748|15749|15748|15723|15721|36091
1641319200000|2022-01-04 18:00:00|15748|15747|15728|15726|15755|15752|15727|15726|211604
1641319500000|2022-01-04 18:05:00|15729|15727|15748|15745|15758|15754|15726|15723|123984
1641319800000|2022-01-04 18:10:00|15747|15744|15735|15733|15748|15745|15734|15731|42477
1641320100000|2022-01-04 18:15:00|15734|15732|15707|15704|15738|15735|15707|15703|50831
1641320400000|2022-01-04 18:20:00|15708|15705|15710|15709|15715|15713|15704|15702|42458
1641320700000|2022-01-04 18:25:00|15711|15710|15702|15699|15720|15717|15698|15697|52997
1641321000000|2022-01-04 18:30:00|15703|15700|15678|15675|15704|15702|15675|15673|64730
1641321300000|2022-01-04 18:35:00|15679|15676|15696|15695|15704|15702|15677|15675|87302
1641321600000|2022-01-04 18:40:00|15695|15694|15696|15694|15706|15705|15694|15691|111430
1641321900000|2022-01-04 18:45:00|15697|15695|15718|15715|15733|15731|15693|15692|112756
1641322200000|2022-01-04 18:50:00|15717|15713|15682|15680|15717|15715|15682|15680|77514
1641322500000|2022-01-04 18:55:00|15681|15679|15663|15660|15682|15679|15646|15643|137896
1641322800000|2022-01-04 19:00:00|15662|15661|15662|15660|15676|15675|15652|15652|77785
1641323100000|2022-01-04 19:05:00|15661|15659|15650|15648|15669|15668|15643|15641|53678
1641323400000|2022-01-04 19:10:00|15649|15647|15643|15641|15650|15648|15639|15637|122490
1641323700000|2022-01-04 19:15:00|15645|15642|15649|15647|15650|15649|15636|15635|73890
1641324000000|2022-01-04 19:20:00|15648|15648|15644|15642|15648|15648|15636|15635|103272
1641324300000|2022-01-04 19:25:00|15643|15643|15634|15631|15645|15644|15631|15630|178022
1641324600000|2022-01-04 19:30:00|15633|15633|15648|15646|15663|15660|15633|15631|127716
1641324900000|2022-01-04 19:35:00|15647|15645|15644|15642|15653|15651|15641|15638|86815
1641325200000|2022-01-04 19:40:00|15643|15641|15636|15633|15649|15646|15634|15632|79859
1641325500000|2022-01-04 19:45:00|15635|15632|15630|15627|15641|15639|15629|15627|56894
1641325800000|2022-01-04 19:50:00|15631|15628|15630|15627|15637|15635|15627|15626|53294
1641326100000|2022-01-04 19:55:00|15629|15628|15640|15637|15647|15645|15627|15626|77039
1641326400000|2022-01-04 20:00:00|15639|15638|15633|15631|15641|15639|15630|15629|90999
1641326700000|2022-01-04 20:05:00|15632|15630|15631|15629|15633|15630|15623|15622|61324
1641327000000|2022-01-04 20:10:00|15632|15630|15630|15628|15635|15634|15623|15622|70766
1641327300000|2022-01-04 20:15:00|15631|15629|15629|15627|15635|15634|15621|15620|120399
1641327600000|2022-01-04 20:20:00|15630|15628|15652|15650|15654|15651|15625|15624|69907
1641327900000|2022-01-04 20:25:00|15653|15651|15659|15657|15671|15670|15652|15651|68225
1641328200000|2022-01-04 20:30:00|15660|15658|15645|15643|15663|15660|15644|15641|80450
1641328500000|2022-01-04 20:35:00|15644|15644|15636|15634|15653|15651|15629|15627|94541
1641328800000|2022-01-04 20:40:00|15635|15635|15630|15629|15641|15638|15624|15623|128825
1641329100000|2022-01-04 20:45:00|15629|15628|15626|15624|15633|15630|15618|15617|179495
1641329400000|2022-01-04 20:50:00|15625|15623|15585|15583|15631|15627|15582|15580|314952
1641329700000|2022-01-04 20:55:00|15584|15582|15575|15573|15586|15583|15557|15555|656282
1641330000000|2022-01-04 21:00:00|15576|15569|15580|15570|15622|15595|15575|15538|1034951
1641330300000|2022-01-04 21:05:00|15578|15550|15580|15573|15580|15573|15578|15550|6393
1641330600000|2022-01-04 21:10:00|15575|15550|15580|15555|15580|15574|15571|15550|2306
1641330900000|2022-01-04 21:15:00|15574|15557|15580|15551|15580|15575|15569|15551|1562
1641331200000|2022-01-04 21:20:00|15571|15550|15573|15561|15580|15569|15571|15550|1166
1641331500000|2022-01-04 21:25:00|15580|15557|15572|15557|15580|15570|15572|15557|532
1641331800000|2022-01-04 21:30:00|15573|15570|15573|15557|15580|15570|15573|15557|274
1641332100000|2022-01-04 21:35:00|15572|15560|15580|15570|15580|15573|15572|15560|612
1641332400000|2022-01-04 21:40:00||15573||15570||15575||15570|2350
1641332700000|2022-01-04 21:45:00|15573|15557|15573|15557|15573|15557|15573|15557|391
1641333000000|2022-01-04 21:50:00||15569||15558||15569||15557|360
1641333300000|2022-01-04 21:55:00|15580|15573|15580|15572|15580|15573|15580|15558|279921
1641333600000|2022-01-04 22:00:00||15576||15558||15576||15558|161
1641333900000|2022-01-04 22:05:00||15560||15560||15560||15560|215
1641334200000|2022-01-04 22:10:00|15571|15565|15580|15565|15580|15565|15565|15558|515
1641334500000|2022-01-04 22:15:00||15558||15558||15558||15558|376
1641334800000|2022-01-04 22:20:00||15570||15570||15573||15570|1122
1641335100000|2022-01-04 22:25:00|15579|15573|15580|15575|15580|15575|15577|15570|453
1641335400000|2022-01-04 22:30:00|15576|15577|15594|15580|15594|15580|15576|15575|2650
1641335700000|2022-01-04 22:35:00|15595||15595||15595||15595||1104
1641336000000|2022-01-04 22:40:00|15585||15585||15585||15585||178
1641336300000|2022-01-04 22:45:00|15588|15581|15588|15581|15588|15581|15588|15581|316
1641336600000|2022-01-04 22:50:00|15595||15595||15595||15595||379
1641336900000|2022-01-04 22:55:00|15594||15594||15594||15594||163
1641337200000|2022-01-04 23:00:00|||||||||589
1641337500000|2022-01-04 23:05:00|||||||||38
1641337800000|2022-01-04 23:10:00|15587||15592||15592||15587||76
1641338100000|2022-01-04 23:15:00|||||||||63
1641338400000|2022-01-04 23:20:00|15581|15580|15581|15580|15581|15580|15581|15580|822
1641338700000|2022-01-04 23:25:00|15592||15592||15592||15592||473
1641339000000|2022-01-04 23:30:00|15590||15592||15592||15590||1020
1641339300000|2022-01-04 23:35:00|15594||15594||15594||15594||280
1641339600000|2022-01-04 23:40:00||15587||15580||15587||15580|3439
1641339900000|2022-01-04 23:45:00|15593|15572|15593|15570|15593|15572|15580|15570|824
1641340200000|2022-01-04 23:50:00||15565||15565||15565||15565|230
1641340500000|2022-01-04 23:55:00||15570||15570||15570||15565|26
1641340800000|2022-01-05 00:00:00|||||||||36
1641341100000|2022-01-05 00:05:00|15594||15593||15594||15593||143
1641341400000|2022-01-05 00:10:00|15582|15582|15588|15575|15593|15582|15582|15570|515
1641341700000|2022-01-05 00:15:00|15575|15570|15575|15558|15588|15570|15575|15558|667
1641342000000|2022-01-05 00:20:00||15560||15560||15560||15560|51
1641342300000|2022-01-05 00:25:00|||||||||148
1641342600000|2022-01-05 00:30:00|||||||||24
1641342900000|2022-01-05 00:35:00|15593|15558|15573|15558|15593|15558|15573|15558|27
1641343200000|2022-01-05 00:40:00|||||||||236
1641343500000|2022-01-05 00:45:00|15572||15572||15572||15572||152
1641343800000|2022-01-05 00:50:00||15559||15560||15560||15558|25
1641344100000|2022-01-05 00:55:00|15573|15565|15573|15565|15573|15565|15568|15565|75
1641373200000|2022-01-05 09:00:00|15630|15529|15600|15560|15630|15563|15600|15528|365
1641373500000|2022-01-05 09:05:00|15610|15561|15620|15589|15806|15589|15610|15561|188
1641373800000|2022-01-05 09:10:00|15610|15590|15610|15600|15865|15600|15610|15589|360
1641374100000|2022-01-05 09:15:00||15589||15589||15589||15589|329
1641374400000|2022-01-05 09:20:00|||||||||98
1641374700000|2022-01-05 09:25:00|15630|15590|15648|15590|15850|15591|15630|15590|121
1641375000000|2022-01-05 09:30:00|15660|15591|15650|15590|15679|15608|15640|15589|206
1641375300000|2022-01-05 09:35:00|15700|15600|15635|15595|15700|15600|15635|15590|69
1641375600000|2022-01-05 09:40:00|15629|15600|15629|15592|15629|15600|15629|15590|25
1641375900000|2022-01-05 09:45:00|15640|15590|15642|15595|15650|15630|15640|15590|158
1641376200000|2022-01-05 09:50:00|15640|15600|15635|15593|15650|15600|15635|15580|127
1641376500000|2022-01-05 09:55:00|15630|15590|15635|15591|15635|15610|15630|15590|155
1641376800000|2022-01-05 10:00:00||15600||15610||15610||15590|44
1641377100000|2022-01-05 10:05:00||15611||15593||15611||15590|63
1641377400000|2022-01-05 10:10:00||15590||15593||15600||15590|9
1641377700000|2022-01-05 10:15:00||15590||15600||15600||15590|5
1641378000000|2022-01-05 10:20:00||15612||15613||15613||15600|16
1641378300000|2022-01-05 10:25:00||15612||15613||15615||15600|20
1641378600000|2022-01-05 10:30:00|15637|15612|15640|15612|15640|15616|15637|15612|144
1641378900000|2022-01-05 10:35:00|15638|15606|15590|15573|15638|15606|15590|15573|858
1641379200000|2022-01-05 10:40:00|||||||||141
1641379500000|2022-01-05 10:45:00||15570||15570||15570||15570|216
1641379800000|2022-01-05 10:50:00|||||||||5
1641380100000|2022-01-05 10:55:00|||||||||5
1641380400000|2022-01-05 11:00:00||15560||15557||15566||15550|502
1641380700000|2022-01-05 11:05:00||15555||15555||15560||15550|6
1641381000000|2022-01-05 11:10:00|15585|15557|15584|15568|15585|15568|15584|15555|87
1641381300000|2022-01-05 11:15:00|15585|15580|15585|15550|15585|15580|15584|15550|494
1641381600000|2022-01-05 11:20:00||15555||15558||15560||15550|42
1641381900000|2022-01-05 11:25:00|15590|15555|15574|15557|15590|15560|15574|15555|57
1641382200000|2022-01-05 11:30:00|15575|15566|15575|15557|15575|15566|15575|15555|293
1641382500000|2022-01-05 11:35:00||15555||15561||15562||15555|126
1641382800000|2022-01-05 11:40:00||15562||15563||15563||15560|98
1641383100000|2022-01-05 11:45:00||15562||15563||15563||15562|63
1641383400000|2022-01-05 11:50:00||15562||15563||15563||15560|63
1641383700000|2022-01-05 11:55:00||15562||15563||15563||15562|150
1641384000000|2022-01-05 12:00:00|15570|15562|15594|15577|15618|15594|15570|15562|1279
1641384300000|2022-01-05 12:05:00|15592||15596||15596||15592||245
1641384600000|2022-01-05 12:10:00|15590|15573|15618|15586|15618|15592|15590|15573|358
1641384900000|2022-01-05 12:15:00|15616|15593|15615|15586|15618|15605|15600|15586|699
1641385200000|2022-01-05 12:20:00|15617|15589|15617|15586|15617|15589|15600|15586|188
1641385500000|2022-01-05 12:25:00|15613||15613||15613||15613||183
1641385800000|2022-01-05 12:30:00||15588||15586||15588||15586|132
1641386100000|2022-01-05 12:35:00|15599|15583|15608|15583|15613|15583|15586|15583|965
1641386400000|2022-01-05 12:40:00|15613|15573|15600|15573|15613|15580|15590|15573|819
1641386700000|2022-01-05 12:45:00|15595|15572|15600|15559|15600|15572|15585|15555|503
1641387000000|2022-01-05 12:50:00||15558||15566||15569||15557|101
1641387300000|2022-01-05 12:55:00||15567||15566||15570||15560|94
1641387600000|2022-01-05 13:00:00|15598|15565|15600|15567|15600|15570|15598|15562|679
1641387900000|2022-01-05 13:05:00|15590|15566|15590|15568|15600|15573|15590|15566|174
1641388200000|2022-01-05 13:10:00|15586|15567|15598|15566|15598|15578|15586|15566|515
1641388500000|2022-01-05 13:15:00|15600|15570|15600|15575|15600|15575|15600|15566|252
1641388800000|2022-01-05 13:20:00|15597|15566|15600|15586|15600|15595|15597|15566|715
1641389100000|2022-01-05 13:25:00|15599|15589|15599|15589|15599|15589|15599|15589|270
1641389400000|2022-01-05 13:30:00|15597|15590|15610|15590|15613|15592|15597|15589|1314
1641389700000|2022-01-05 13:35:00|15613|15592|15613|15600|15613|15602|15613|15590|571
1641390000000|2022-01-05 13:40:00|15610|15602|15617|15610|15617|15610|15610|15600|1100
1641390300000|2022-01-05 13:45:00|15611|15605|15617|15600|15617|15610|15611|15600|680
1641390600000|2022-01-05 13:50:00|15611||15617||15617||15611||437
1641390900000|2022-01-05 13:55:00|15610|15604|15617|15604|15617|15610|15610|15604|970
1641391200000|2022-01-05 14:00:00|15610|15610|15617|15605|15617|15610|15610|15605|1010
1641391500000|2022-01-05 14:05:00|15616|15604|15637|15604|15638|15614|15616|15604|2075
1641391800000|2022-01-05 14:10:00|15630|15613|15625|15618|15630|15625|15625|15604|638
1641392100000|2022-01-05 14:15:00|15630|15619|15628|15613|15630|15627|15625|15613|950
1641392400000|2022-01-05 14:20:00|15630|15618|15625|15613|15630|15618|15625|15613|1298
1641392700000|2022-01-05 14:25:00|15620|15620|15640|15623|15640|15631|15620|15613|3517
1641393000000|2022-01-05 14:30:00|15642|15628|15685|15677|15694|15690|15609|15604|327049
1641393300000|2022-01-05 14:35:00|15684|15676|15728|15721|15753|15750|15668|15661|197648
1641393600000|2022-01-05 14:40:00|15726|15723|15743|15741|15795|15788|15713|15705|228690
1641393900000|2022-01-05 14:45:00|15742|15736|15800|15796|15820|15816|15734|15728|188281
1641394200000|2022-01-05 14:50:00|15799|15794|15777|15774|15835|15833|15765|15761|115580
1641394500000|2022-01-05 14:55:00|15779|15775|15795|15792|15800|15797|15750|15748|108891
1641394800000|2022-01-05 15:00:00|15794|15791|15812|15807|15820|15815|15776|15773|100682
1641395100000|2022-01-05 15:05:00|15811|15808|15818|15814|15844|15841|15788|15785|127448
1641395400000|2022-01-05 15:10:00|15817|15816|15845|15841|15850|15848|15816|15815|103771
1641395700000|2022-01-05 15:15:00|15843|15842|15874|15870|15884|15880|15828|15825|134449
1641396000000|2022-01-05 15:20:00|15873|15871|15920|15918|15923|15920|15873|15871|152690
1641396300000|2022-01-05 15:25:00|15919|15917|15887|15885|15923|15921|15882|15880|181555
1641396600000|2022-01-05 15:30:00|15886|15884|15850|15845|15890|15886|15840|15839|145594
1641396900000|2022-01-05 15:35:00|15849|15846|15814|15811|15850|15847|15804|15801|91277
1641397200000|2022-01-05 15:40:00|15817|15812|15863|15860|15863|15860|15795|15792|88894
1641397500000|2022-01-05 15:45:00|15864|15861|15877|15875|15885|15882|15860|15857|74420
1641397800000|2022-01-05 15:50:00|15876|15873|15911|15909|15916|15915|15866|15865|97027
1641398100000|2022-01-05 15:55:00|15913|15910|15912|15908|15938|15937|15898|15897|114851
1641398400000|2022-01-05 16:00:00|15911|15909|15898|15896|15924|15920|15894|15891|71775
1641398700000|2022-01-05 16:05:00|15899|15897|15857|15856|15900|15898|15856|15854|120931
1641399000000|2022-01-05 16:10:00|15859|15857|15838|15836|15860|15858|15822|15817|55870
1641399300000|2022-01-05 16:15:00|15837|15835|15812|15809|15845|15844|15805|15803|99800
1641399600000|2022-01-05 16:20:00|15811|15807|15816|15812|15826|15825|15810|15807|74566
1641399900000|2022-01-05 16:25:00|15814|15811|15826|15823|15833|15831|15813|15811|80193
1641400200000|2022-01-05 16:30:00|15825|15821|15817|15814|15827|15824|15810|15809|81690
1641400500000|2022-01-05 16:35:00|15816|15813|15854|15851|15855|15854|15811|15809|55211
1641400800000|2022-01-05 16:40:00|15853|15850|15828|15826|15874|15871|15827|15825|108564
1641401100000|2022-01-05 16:45:00|15827|15825|15797|15795|15828|15827|15794|15790|59982
1641401400000|2022-01-05 16:50:00|15799|15794|15770|15768|15802|15799|15769|15766|55131
1641401700000|2022-01-05 16:55:00|15769|15769|15789|15787|15800|15799|15768|15766|78632
1641402000000|2022-01-05 17:00:00|15788|15786|15819|15816|15819|15817|15767|15764|38438
1641402300000|2022-01-05 17:05:00|15818|15813|15828|15826|15832|15829|15810|15807|36499
1641402600000|2022-01-05 17:10:00|15827|15825|15810|15809|15827|15825|15805|15801|28471
1641402900000|2022-01-05 17:15:00|15809|15808|15816|15815|15821|15818|15805|15803|63032
1641403200000|2022-01-05 17:20:00|15817|15814|15809|15807|15818|15815|15806|15804|43986
1641403500000|2022-01-05 17:25:00|15808|15806|15815|15813|15819|15818|15806|15804|52525
1641403800000|2022-01-05 17:30:00|15817|15814|15835|15832|15849|15846|15815|15814|55029
1641404100000|2022-01-05 17:35:00|15834|15831|15826|15824|15835|15831|15819|15818|57186
1641404400000|2022-01-05 17:40:00|15827|15825|15813|15811|15834|15830|15809|15808|43697
1641404700000|2022-01-05 17:45:00|15814|15812|15817|15814|15820|15816|15798|15796|41160
1641405000000|2022-01-05 17:50:00|15816|15813|15809|15806|15816|15813|15800|15797|37828
1641405300000|2022-01-05 17:55:00|15808|15807|15808|15805|15816|15815|15805|15803|55172
1641405600000|2022-01-05 18:00:00|15807|15804|15790|15788|15812|15810|15780|15777|45840
1641405900000|2022-01-05 18:05:00|15792|15789|15766|15764|15795|15793|15762|15760|45073
1641406200000|2022-01-05 18:10:00|15765|15763|15753|15751|15769|15768|15743|15740|60339
1641406500000|2022-01-05 18:15:00|15752|15750|15792|15791|15793|15792|15752|15750|43378
1641406800000|2022-01-05 18:20:00|15793|15792|15793|15791|15807|15805|15788|15785|40784
1641407100000|2022-01-05 18:25:00|15794|15792|15804|15802|15816|15814|15792|15791|49592
1641407400000|2022-01-05 18:30:00|15803|15801|15810|15809|15814|15812|15795|15794|45862
1641407700000|2022-01-05 18:35:00|15809|15807|15806|15804|15814|15813|15803|15800|37547
1641408000000|2022-01-05 18:40:00|15804|15802|15780|15777|15805|15803|15779|15776|28565
1641408300000|2022-01-05 18:45:00|15781|15778|15787|15784|15790|15788|15776|15774|31409
1641408600000|2022-01-05 18:50:00|15786|15783|15788|15785|15788|15785|15773|15771|25825
1641408900000|2022-01-05 18:55:00|15787|15786|15795|15789|15799|15791|15785|15783|38190
1641409200000|2022-01-05 19:00:00|15792|15790|15778|15775|15823|15821|15772|15770|52225
1641409500000|2022-01-05 19:05:00|15780|15776|15756|15752|15783|15779|15745|15739|38202
1641409800000|2022-01-05 19:10:00|15755|15753|15725|15723|15759|15755|15716|15713|55619
1641410100000|2022-01-05 19:15:00|15726|15724|15705|15702|15734|15730|15697|15695|67183
1641410400000|2022-01-05 19:20:00|15704|15703|15697|15693|15714|15710|15690|15688|48683
1641410700000|2022-01-05 19:25:00|15694|15690|15708|15704|15730|15727|15690|15688|82439
1641411000000|2022-01-05 19:30:00|15707|15705|15678|15674|15719|15716|15675|15671|51110
1641411300000|2022-01-05 19:35:00|15677|15671|15667|15664|15687|15683|15660|15659|51888
1641411600000|2022-01-05 19:40:00|15668|15665|15614|15612|15668|15665|15609|15608|82283
1641411900000|2022-01-05 19:45:00|15613|15611|15637|15635|15639|15636|15599|15597|81548
1641412200000|2022-01-05 19:50:00|15638|15636|15629|15627|15652|15649|15622|15620|62871
1641412500000|2022-01-05 19:55:00|15628|15626|15624|15622|15634|15631|15613|15610|72534
1641412800000|2022-01-05 20:00:00|15625|15621|15604|15603|15625|15621|15597|15595|74243
1641413100000|2022-01-05 20:05:00|15605|15604|15597|15594|15624|15622|15586|15583|105607
1641413400000|2022-01-05 20:10:00|15598|15595|15638|15636|15649|15647|15590|15589|79791
1641413700000|2022-01-05 20:15:00|15637|15635|15635|15631|15650|15647|15618|15615|75630
1641414000000|2022-01-05 20:20:00|15631|15629|15618|15615|15640|15637|15604|15603|65299
1641414300000|2022-01-05 20:25:00|15617|15614|15580|15577|15625|15621|15577|15575|103648
1641414600000|2022-01-05 20:30:00|15579|15576|15579|15576|15595|15592|15573|15571|103680
1641414900000|2022-01-05 20:35:00|15580|15577|15594|15592|15610|15608|15575|15574|115048
1641415200000|2022-01-05 20:40:00|15593|15593|15582|15581|15610|15609|15576|15575|125750
1641415500000|2022-01-05 20:45:00|15583|15582|15579|15577|15592|15591|15568|15566|153598
1641415800000|2022-01-05 20:50:00|15578|15575|15569|15568|15580|15578|15555|15553|223275
1641416100000|2022-01-05 20:55:00|15570|15569|15521|15520|15575|15573|15511|15509|508243
1641416400000|2022-01-05 21:00:00|15530|15509|15525|15503|15584|15509|15525|15503|277911
1641416700000|2022-01-05 21:05:00|15524|15508|15525|15503|15525|15515|15519|15503|63259
1641417000000|2022-01-05 21:10:00|15520|15505|15520|15507|15525|15507|15520|15503|1259
1641417300000|2022-01-05 21:15:00|15525|15520|15523|15507|15525|15520|15523|15507|110425
1641417600000|2022-01-05 21:20:00|15525|15516|15518|15516|15525|15517|15516|15516|1573
1641417900000|2022-01-05 21:25:00|15519|15507|15519|15507|15521|15507|15518|15507|1420
1641418200000|2022-01-05 21:30:00|15510||15519||15519||15510||536
1641418500000|2022-01-05 21:35:00|||||||||987
1641418800000|2022-01-05 21:40:00|15515|15505|15512|15505|15519|15505|15512|15505|883
1641419100000|2022-01-05 21:45:00|15519|15503|15515|15503|15519|15508|15508|15503|881
1641419400000|2022-01-05 21:50:00|15519|15504|15519|15500|15519|15504|15505|15500|994
1641419700000|2022-01-05 21:55:00||15505||15500||15507||15500|1178
1641420000000|2022-01-05 22:00:00|||||||||947
1641420300000|2022-01-05 22:05:00|15510||15510||15510||15505||312
1641420600000|2022-01-05 22:10:00|15505||15505||15510||15505||792
1641420900000|2022-01-05 22:15:00|15509|15509|15519|15509|15519|15509|15509|15509|591
1641421200000|2022-01-05 22:20:00|15515|15500|15511|15501|15519|15501|15511|15500|73017
1641421500000|2022-01-05 22:25:00|15519|15500|15518|15500|15519|15500|15508|15500|1054
1641421800000|2022-01-05 22:30:00|15510|15498|15500|15496|15510|15502|15500|15496|3559
1641422100000|2022-01-05 22:35:00|15496|15494|15495|15493|15496|15494|15495|15493|1569
1641422400000|2022-01-05 22:40:00|15518|15496|15518|15500|15518|15500|15518|15496|866
1641422700000|2022-01-05 22:45:00|15509|15497|15518|15496|15518|15497|15509|15496|839
1641423000000|2022-01-05 22:50:00|15502|15493|15509|15493|15518|15493|15502|15493|590
1641423300000|2022-01-05 22:55:00|||||||||177
1641423600000|2022-01-05 23:00:00|15503||15509||15509||15503||319
1641423900000|2022-01-05 23:05:00|15495|15495|15500|15460|15509|15495|15495|15460|2079
1641424200000|2022-01-05 23:10:00|15499|15470|15499|15470|15499|15470|15499|15470|229
1641424500000|2022-01-05 23:15:00|15470|15460|15470|15460|15470|15460|15470|15460|309
1641424800000|2022-01-05 23:20:00|15499|15450|15499|15478|15499|15478|15455|15450|1372
1641425100000|2022-01-05 23:25:00|15500|15485|15533|15478|15536|15509|15500|15478|1196
1641425400000|2022-01-05 23:30:00|15536|15480|15519|15500|15536|15500|15498|15480|327
1641425700000|2022-01-05 23:35:00|15535||15520||15535||15519||528
1641426000000|2022-01-05 23:40:00|15510|15480|15520|15500|15520|15500|15500|15478|542
1641426300000|2022-01-05 23:45:00|15530|15520|15548|15500|15549|15520|15530|15500|650
1641426600000|2022-01-05 23:50:00|15536|15480|15514|15481|15536|15481|15514|15478|615
1641426900000|2022-01-05 23:55:00|15536|15525|15515|15490|15550|15525|15510|15478|513
1641427200000|2022-01-06 00:00:00|||||||||269
1641427500000|2022-01-06 00:05:00|15510|15478|15515|15495|15515|15510|15510|15478|543
1641427800000|2022-01-06 00:10:00|15534|15510|15550|15515|15550|15515|15534|15495|521
1641428100000|2022-01-06 00:15:00|15545|15495|15500|15495|15545|15510|15500|15495|393
1641428400000|2022-01-06 00:20:00|15545|15500|15533|15500|15550|15500|15509|15500|583
1641428700000|2022-01-06 00:25:00|15550||15534||15551||15509||312
1641429000000|2022-01-06 00:30:00|15548|15502|15534|15500|15548|15502|15534|15500|215
1641429300000|2022-01-06 00:35:00|15520|15501|15548|15501|15548|15501|15505|15501|486
1641429600000|2022-01-06 00:40:00|15529|15520|15548|15500|15548|15520|15529|15500|347
1641429900000|2022-01-06 00:45:00|15532||15532||15532||15532||142
1641430200000|2022-01-06 00:50:00||15505||15504||15505||15500|190
1641430500000|2022-01-06 00:55:00|15530|15515|15532|15504|15532|15520|15530|15504|636
1641459600000|2022-01-06 09:00:00|15559|15464|15520|15464|15568|15500|15520|15464|620
1641459900000|2022-01-06 09:05:00|15512|15456|15465|15440|15520|15457|15465|15420|372
1641460200000|2022-01-06 09:10:00|15480|15401|15520|15460|15520|15465|15458|15401|537
1641460500000|2022-01-06 09:15:00|15480|15401|15520|15460|15520|15481|15480|15401|389
1641460800000|2022-01-06 09:20:00||15470||15460||15470||15420|83
1641461100000|2022-01-06 09:25:00|15519||15520||15520||15519||59
1641461400000|2022-01-06 09:30:00|15510|15420|15470|15420|15520|15440|15451|15420|281
1641461700000|2022-01-06 09:35:00|15500||15465||15520||15435||401
1641462000000|2022-01-06 09:40:00|15469|15425|15469|15425|15473|15425|15465|15425|196
1641462300000|2022-01-06 09:45:00|15473|15427|15472|15420|15473|15432|15430|15420|957
1641462600000|2022-01-06 09:50:00|15473|15430|15470|15430|15473|15430|15469|15430|454
1641462900000|2022-01-06 09:55:00|15469|15440|15473|15430|15473|15440|15469|15420|310
1641463200000|2022-01-06 10:00:00|15474|15437|15490|15440|15490|15440|15450|15420|161
1641463500000|2022-01-06 10:05:00|15484|15420|15490|15447|15519|15451|15484|15420|73
1641463800000|2022-01-06 10:10:00|15500|15446|15500|15450|15520|15450|15489|15425|160
1641464100000|2022-01-06 10:15:00|15479|15451|15479|15440|15479|15451|15479|15420|188
1641464400000|2022-01-06 10:20:00|15500|15450|15510|15450|15520|15459|15500|15420|976
1641464700000|2022-01-06 10:25:00|15520|15466|15570|15510|15570|15520|15520|15420|2208
1641465000000|2022-01-06 10:30:00|15520|15425|15518|15450|15520|15490|15500|15420|168
1641465300000|2022-01-06 10:35:00|15520|15465|15550|15500|15570|15500|15514|15465|498
1641465600000|2022-01-06 10:40:00|15570|15499|15550|15497|15570|15499|15550|15490|192
1641465900000|2022-01-06 10:45:00|15570|15490|15550|15490|15570|15500|15550|15465|149
1641466200000|2022-01-06 10:50:00|15570|15465|15550|15480|15570|15490|15522|15465|128
1641466500000|2022-01-06 10:55:00|15519|15465|15519|15480|15519|15480|15519|15465|26
1641466800000|2022-01-06 11:00:00|15517|15465|15519|15480|15519|15486|15517|15465|77
1641467100000|2022-01-06 11:05:00||15465||15491||15491||15465|57
1641467400000|2022-01-06 11:10:00||15493||15491||15497||15491|151
1641467700000|2022-01-06 11:15:00|15550|15495|15550|15491|15550|15495|15550|15491|59
1641468000000|2022-01-06 11:20:00|15519||15515||15519||15515||21
1641468300000|2022-01-06 11:25:00|||||||||46
1641468600000|2022-01-06 11:30:00||15500||15500||15500||15500|149
1641468900000|2022-01-06 11:35:00|15519|15491|15524|15491|15526|15495|15519|15491|111
1641469200000|2022-01-06 11:40:00|15523||15521||15524||15521||128
1641469500000|2022-01-06 11:45:00|15520||15509||15520||15509||3
1641469800000|2022-01-06 11:50:00|||||||||235
1641470100000|2022-01-06 11:55:00|15503||15508||15509||15503||27
1641470400000|2022-01-06 12:00:00|15506|15492|15540|15498|15555|15505|15491|15480|2448
1641470700000|2022-01-06 12:05:00|15531|15489|15530|15489|15540|15489|15521|15489|316
1641471000000|2022-01-06 12:10:00|15528|15495|15530|15495|15555|15495|15500|15495|284
1641471300000|2022-01-06 12:15:00|15555|15489|15540|15505|15557|15510|15540|15489|569
1641471600000|2022-01-06 12:20:00|15580|15530|15519|15500|15600|15544|15510|15500|1725
1641471900000|2022-01-06 12:25:00|15600|15502|15549|15500|15600|15522|15543|15500|2157
1641472200000|2022-01-06 12:30:00||15505||15505||15505||15505|225
1641472500000|2022-01-06 12:35:00|15550|15510|15540|15505|15550|15510|15516|15505|468
1641472800000|2022-01-06 12:40:00|15520|15510|15520|15505|15520|15510|15520|15505|253
1641473100000|2022-01-06 12:45:00|15510|15500|15520|15489|15520|15501|15500|15489|1579
1641473400000|2022-01-06 12:50:00|15530|15500|15540|15512|15554|15520|15530|15500|450
1641473700000|2022-01-06 12:55:00|15554|15500|15550|15508|15600|15517|15550|15500|539
1641474000000|2022-01-06 13:00:00|15564|15525|15565|15525|15570|15531|15561|15525|1354
1641474300000|2022-01-06 13:05:00|15564|15530|15569|15531|15600|15538|15560|15525|319
1641474600000|2022-01-06 13:10:00|15563|15526|15569|15535|15569|15535|15550|15526|208
1641474900000|2022-01-06 13:15:00||15545||15530||15545||15530|143
1641475200000|2022-01-06 13:20:00|15566|15531|15569|15560|15569|15563|15565|15531|497
1641475500000|2022-01-06 13:25:00|||||||||296
1641475800000|2022-01-06 13:30:00|15567|15562|15560|15530|15567|15562|15560|15530|1135
1641476100000|2022-01-06 13:35:00|15569|15531|15523|15510|15569|15531|15523|15510|634
1641476400000|2022-01-06 13:40:00|15531|15523|15531|15510|15531|15523|15523|15510|446
1641476700000|2022-01-06 13:45:00|||||||||210
1641477000000|2022-01-06 13:50:00|15551|15514|15560|15531|15568|15531|15547|15510|3816
1641477300000|2022-01-06 13:55:00|15568|15545|15568|15530|15568|15550|15560|15510|1025
1641477600000|2022-01-06 14:00:00|15557|15535|15569|15555|15569|15558|15540|15535|3408
1641477900000|2022-01-06 14:05:00|15567|15557|15567|15557|15567|15560|15557|15535|1845
1641478200000|2022-01-06 14:10:00|15557|15536|15567|15536|15567|15550|15557|15536|384
1641478500000|2022-01-06 14:15:00|15563|15539|15554|15539|15567|15545|15547|15536|760
1641478800000|2022-01-06 14:20:00|15555|15543|15543|15536|15567|15545|15543|15536|441
1641479100000|2022-01-06 14:25:00|15541|15526|15680|15624|15687|15668|15535|15515|9539
1641479400000|2022-01-06 14:30:00|15687|15531|15699|15692|15723|15716|15574|15531|388727
1641479700000|2022-01-06 14:35:00|15698|15693|15656|15650|15700|15695|15623|15617|94991
1641480000000|2022-01-06 14:40:00|15655|15651|15598|15593|15693|15688|15587|15580|109164
1641480300000|2022-01-06 14:45:00|15600|15594|15607|15603|15624|15619|15563|15558|88326
1641480600000|2022-01-06 14:50:00|15606|15602|15528|15522|15608|15603|15520|15517|83572
1641480900000|2022-01-06 14:55:00|15530|15523|15461|15453|15550|15545|15450|15445|134809
1641481200000|2022-01-06 15:00:00|15458|15451|15435|15432|15468|15465|15431|15428|161222
1641481500000|2022-01-06 15:05:00|15434|15434|15399|15394|15436|15434|15391|15390|130440
1641481800000|2022-01-06 15:10:00|15398|15392|15418|15414|15435|15432|15369|15367|88426
1641482100000|2022-01-06 15:15:00|15417|15415|15426|15419|15450|15445|15412|15408|72342
1641482400000|2022-01-06 15:20:00|15427|15421|15493|15488|15500|15498|15417|15415|74459
1641482700000|2022-01-06 15:25:00|15492|15489|15527|15521|15562|15558|15492|15489|96070
1641483000000|2022-01-06 15:30:00|15529|15520|15574|15570|15589|15584|15526|15519|79202
1641483300000|2022-01-06 15:35:00|15573|15571|15565|15562|15611|15608|15554|15552|96052
1641483600000|2022-01-06 15:40:00|15567|15564|15600|15596|15607|15605|15556|15552|71810
1641483900000|2022-01-06 15:45:00|15598|15592|15611|15608|15615|15610|15584|15579|68827
1641484200000|2022-01-06 15:50:00|15610|15607|15610|15607|15617|15614|15585|15583|40041
1641484500000|2022-01-06 15:55:00|15611|15608|15596|15594|15637|15632|15594|15589|56315
1641484800000|2022-01-06 16:00:00|15595|15592|15572|15568|15597|15595|15563|15559|62069
1641485100000|2022-01-06 16:05:00|15571|15570|15647|15644|15650|15647|15571|15568|57469
1641485400000|2022-01-06 16:10:00|15646|15645|15666|15664|15674|15672|15636|15632|52929
1641485700000|2022-01-06 16:15:00|15665|15662|15634|15632|15691|15688|15632|15629|65966
1641486000000|2022-01-06 16:20:00|15636|15633|15658|15653|15675|15672|15622|15618|57376
1641486300000|2022-01-06 16:25:00|15656|15654|15624|15622|15659|15655|15622|15620|53633
1641486600000|2022-01-06 16:30:00|15623|15623|15594|15593|15624|15623|15590|15585|48335
1641486900000|2022-01-06 16:35:00|15596|15592|15585|15582|15610|15606|15574|15569|51071
1641487200000|2022-01-06 16:40:00|15587|15583|15585|15581|15600|15596|15572|15570|33534
1641487500000|2022-01-06 16:45:00|15584|15582|15622|15619|15622|15620|15583|15581|46969
1641487800000|2022-01-06 16:50:00|15621|15620|15623|15620|15634|15631|15606|15602|40844
1641488100000|2022-01-06 16:55:00|15624|15621|15623|15620|15639|15636|15613|15608|25527
1641488400000|2022-01-06 17:00:00|15624|15621|15615|15613|15625|15622|15603|15601|30806
1641488700000|2022-01-06 17:05:00|15614|15611|15643|15639|15646|15644|15605|15602|24145
1641489000000|2022-01-06 17:10:00|15642|15640|15632|15628|15649|15647|15627|15623|24031
1641489300000|2022-01-06 17:15:00|15629|15629|15646|15644|15650|15648|15624|15620|21124
1641489600000|2022-01-06 17:20:00|15647|15643|15647|15643|15658|15654|15639|15635|18915
1641489900000|2022-01-06 17:25:00|15646|15641|15668|15666|15668|15666|15641|15637|30417
1641490200000|2022-01-06 17:30:00|15667|15665|15661|15657|15674|15671|15655|15653|18524
1641490500000|2022-01-06 17:35:00|15660|15658|15690|15686|15690|15686|15652|15650|44463
1641490800000|2022-01-06 17:40:00|15689|15687|15720|15718|15725|15721|15682|15680|198775
1641491100000|2022-01-06 17:45:00|15721|15719|15722|15720|15729|15727|15705|15701|102390
1641491400000|2022-01-06 17:50:00|15721|15721|15712|15709|15731|15729|15706|15701|63485
1641491700000|2022-01-06 17:55:00|15711|15711|15696|15694|15718|15716|15692|15690|33032
1641492000000|2022-01-06 18:00:00|15697|15695|15691|15688|15699|15696|15680|15678|23473
1641492300000|2022-01-06 18:05:00|15693|15690|15698|15695|15703|15700|15679|15677|29853
1641492600000|2022-01-06 18:10:00|15697|15694|15711|15709|15711|15709|15692|15689|25384
1641492900000|2022-01-06 18:15:00|15710|15708|15689|15686|15711|15708|15678|15675|36314
1641493200000|2022-01-06 18:20:00|15688|15687|15691|15689|15703|15700|15684|15682|43991
1641493500000|2022-01-06 18:25:00|15690|15687|15688|15685|15696|15694|15668|15664|79319
1641493800000|2022-01-06 18:30:00|15687|15687|15678|15674|15695|15692|15670|15668|43090
1641494100000|2022-01-06 18:35:00|15676|15675|15697|15695|15709|15707|15676|15675|40722
1641494400000|2022-01-06 18:40:00|15696|15696|15721|15719|15721|15720|15682|15679|54160
1641494700000|2022-01-06 18:45:00|15720|15718|15719|15716|15723|15721|15702|15700|34352
1641495000000|2022-01-06 18:50:00|15720|15714|15726|15725|15728|15727|15703|15700|46738
1641495300000|2022-01-06 18:55:00|15727|15724|15735|15732|15745|15743|15721|15718|75601
1641495600000|2022-01-06 19:00:00|15734|15733|15718|15715|15737|15735|15712|15708|66323
1641495900000|2022-01-06 19:05:00|15717|15716|15749|15746|15756|15754|15701|15700|50890
1641496200000|2022-01-06 19:10:00|15748|15747|15740|15738|15768|15767|15734|15731|51851
1641496500000|2022-01-06 19:15:00|15739|15736|15747|15744|15762|15760|15738|15736|53501
1641496800000|2022-01-06 19:20:00|15746|15745|15741|15739|15750|15748|15736|15735|38130
1641497100000|2022-01-06 19:25:00|15740|15740|15736|15734|15749|15748|15731|15728|62626
1641497400000|2022-01-06 19:30:00|15737|15735|15736|15734|15750|15748|15725|15723|49800
1641497700000|2022-01-06 19:35:00|15737|15735|15735|15733|15742|15738|15716|15714|42924
1641498000000|2022-01-06 19:40:00|15734|15732|15729|15727|15735|15734|15715|15712|48579
1641498300000|2022-01-06 19:45:00|15728|15725|15716|15714|15736|15732|15704|15702|39667
1641498600000|2022-01-06 19:50:00|15717|15715|15732|15729|15733|15730|15714|15710|36088
1641498900000|2022-01-06 19:55:00|15731|15727|15741|15739|15741|15740|15721|15718|52215
1641499200000|2022-01-06 20:00:00|15740|15738|15751|15748|15755|15753|15732|15730|78081
1641499500000|2022-01-06 20:05:00|15750|15749|15724|15722|15755|15753|15722|15720|57618
1641499800000|2022-01-06 20:10:00|15723|15723|15730|15728|15748|15745|15714|15713|168215
1641500100000|2022-01-06 20:15:00|15733|15729|15728|15726|15738|15734|15709|15705|59089
1641500400000|2022-01-06 20:20:00|15729|15727|15751|15749|15755|15752|15728|15726|76642
1641500700000|2022-01-06 20:25:00|15750|15750|15765|15763|15766|15764|15735|15732|68445
1641501000000|2022-01-06 20:30:00|15764|15762|15754|15752|15777|15776|15740|15738|123077
1641501300000|2022-01-06 20:35:00|15755|15753|15730|15728|15767|15764|15725|15724|88606
1641501600000|2022-01-06 20:40:00|15729|15729|15692|15690|15730|15729|15686|15684|96403
1641501900000|2022-01-06 20:45:00|15691|15689|15702|15699|15711|15710|15686|15684|75909
1641502200000|2022-01-06 20:50:00|15701|15698|15693|15692|15715|15714|15688|15687|123239
1641502500000|2022-01-06 20:55:00|15694|15693|15692|15690|15697|15695|15665|15663|267454
1641502800000|2022-01-06 21:00:00|15698|15691|15708|15690|15769|15708|15685|15665|316275
1641503100000|2022-01-06 21:05:00|15698|15692|15708|15690|15708|15700|15698|15690|9150
1641503400000|2022-01-06 21:10:00|15706|15700|15708|15700|15708|15700|15706|15700|231
1641503700000|2022-01-06 21:15:00|15706|15703|15740|15700|15740|15703|15704|15700|489
1641504000000|2022-01-06 21:20:00|15739|15710|15739|15700|15739|15710|15739|15700|329
1641504300000|2022-01-06 21:25:00|15725|15710|15720|15700|15739|15710|15720|15700|216
1641504600000|2022-01-06 21:30:00|15725||15730||15739||15720||414
1641504900000|2022-01-06 21:35:00|15715||15715||15715||15715||2503
1641505200000|2022-01-06 21:40:00|15730||15730||15730||15730||696
1641505500000|2022-01-06 21:45:00|15728||15728||15728||15728||248
1641505800000|2022-01-06 21:50:00|15725|15690|15720|15691|15725|15691|15707|15690|3023
1641506100000|2022-01-06 21:55:00|15710||15710||15720||15705||1438
1641506400000|2022-01-06 22:00:00|15720||15720||15720||15707||341
1641506700000|2022-01-06 22:05:00|||||||||57
1641507000000|2022-01-06 22:10:00|15706||15720||15720||15706||165
1641507300000|2022-01-06 22:15:00|15714|15716|15714|15691|15714|15716|15714|15691|612
1641507600000|2022-01-06 22:20:00||15700||15691||15700||15691|59
1641507900000|2022-01-06 22:25:00|||||||||82
1641508200000|2022-01-06 22:30:00|15712||15714||15714||15695||488
1641508500000|2022-01-06 22:35:00|15712||15714||15714||15712||660
1641508800000|2022-01-06 22:40:00|15712||15712||15712||15712||54
1641509100000|2022-01-06 22:45:00|||||||||99
1641509400000|2022-01-06 22:50:00|||||||||51
1641509700000|2022-01-06 22:55:00|15714||15714||15714||15714||158
1641510000000|2022-01-06 23:00:00|15712|15700|15710|15691|15712|15700|15710|15691|101
1641510300000|2022-01-06 23:05:00||15700||15700||15700||15700|2327
1641510600000|2022-01-06 23:10:00|||||||||526
1641510900000|2022-01-06 23:15:00|||||||||21
1641511200000|2022-01-06 23:20:00|||||||||38
1641511500000|2022-01-06 23:25:00||15705||15700||15705||15700|326
1641511800000|2022-01-06 23:30:00|15714||15725||15725||15714||360
1641512100000|2022-01-06 23:35:00|||||||||27
1641512400000|2022-01-06 23:40:00||15710||15700||15712||15700|99
1641512700000|2022-01-06 23:45:00||15721||15700||15721||15700|195
1641513000000|2022-01-06 23:50:00|||||||||67
1641513300000|2022-01-06 23:55:00||15715||15700||15715||15700|242
1641513600000|2022-01-07 00:00:00|||||||||257
1641513900000|2022-01-07 00:05:00|15750|15725|15750|15700|15750|15725|15750|15700|522
1641514200000|2022-01-07 00:10:00|15725|15725|15750|15725|15750|15725|15725|15725|205
1641514500000|2022-01-07 00:15:00|||||||||169
1641514800000|2022-01-07 00:20:00|||||||||85
1641515100000|2022-01-07 00:25:00|||||||||54
1641515400000|2022-01-07 00:30:00|15748||15748||15748||15748||35
1641515700000|2022-01-07 00:35:00|||||||||19
1641516000000|2022-01-07 00:40:00|||||||||33
1641516300000|2022-01-07 00:45:00|15750||15745||15750||15745||60
1641516600000|2022-01-07 00:50:00|15743|15720|15750|15720|15750|15720|15720|15700|1229
1641516900000|2022-01-07 00:55:00||15721||15721||15721||15721|430
1641546000000|2022-01-07 09:00:00|15888|15680|15760|15680|15888|15681|15740|15651|358
1641546300000|2022-01-07 09:05:00|15878|15681|15760|15681|15878|15708|15750|15651|95
1641546600000|2022-01-07 09:10:00|15878|15690|15770|15700|15878|15700|15740|15651|58
1641546900000|2022-01-07 09:15:00|15878||15742||15878||15742||12
1641547200000|2022-01-07 09:20:00||15732||15700||15732||15700|222
1641547500000|2022-01-07 09:25:00|15760|15720|15780|15720|15878|15720|15750|15720|40
1641547800000|2022-01-07 09:30:00|15878|15712|15760|15713|15878|15720|15760|15712|30
1641548100000|2022-01-07 09:35:00|15720|15700|15760|15681|15878|15700|15707|15651|1366
1641548400000|2022-01-07 09:40:00|15878|15690|15760|15700|15878|15701|15760|15690|23
1641548700000|2022-01-07 09:45:00|15774|15690|15770|15691|15813|15700|15750|15690|54
1641549000000|2022-01-07 09:50:00|15768|15700|15768|15695|15774|15700|15768|15691|63
1641549300000|2022-01-07 09:55:00|15770|15696|15768|15700|15780|15700|15750|15695|20
1641549600000|2022-01-07 10:00:00|15770|15701|15750|15695|15770|15710|15750|15690|85
1641549900000|2022-01-07 10:05:00|15756|15690|15756|15707|15756|15707|15750|15690|2
1641550200000|2022-01-07 10:10:00|15755||15751||15756||15750||59
1641550500000|2022-01-07 10:15:00|15756||15760||15777||15750||6
1641550800000|2022-01-07 10:20:00|15777||15760||15800||15750||14
1641551100000|2022-01-07 10:25:00|15800|15708|15760|15707|15800|15708|15760|15707|3
1641551400000|2022-01-07 10:30:00|15798|15710|15770|15710|15798|15714|15760|15707|27
1641551700000|2022-01-07 10:35:00|15798|15711|15760|15714|15798|15714|15760|15710|33
1641552000000|2022-01-07 10:40:00|15750|15717|15750|15722|15750|15722|15750|15710|154
1641552300000|2022-01-07 10:45:00||15714||15724||15724||15710|35
1641552600000|2022-01-07 10:50:00||15722||15722||15740||15722|197
1641552900000|2022-01-07 10:55:00||15745||15722||15745||15722|109
1641553200000|2022-01-07 11:00:00|||||||||17
1641553500000|2022-01-07 11:05:00||15724||15724||15724||15722|4
1641553800000|2022-01-07 11:10:00|||||||||40
1641554100000|2022-01-07 11:15:00|||||||||20
1641554400000|2022-01-07 11:20:00|||||||||12
1641554700000|2022-01-07 11:25:00|||||||||28
1641555000000|2022-01-07 11:30:00||15726||15726||15726||15724|37
1641555300000|2022-01-07 11:35:00|15769|15745|15769|15724|15769|15749|15769|15724|1059
1641555600000|2022-01-07 11:40:00|||||||||17
1641555900000|2022-01-07 11:45:00||15738||15738||15740||15724|30
1641556200000|2022-01-07 11:50:00|15767|15724|15769|15724|15769|15749|15767|15722|549
1641556500000|2022-01-07 11:55:00||15722||15722||15727||15722|52
1641556800000|2022-01-07 12:00:00|15777|15750|15790|15775|15790|15775|15777|15750|2793
1641557100000|2022-01-07 12:05:00|15798||15800||15800||15790||1235
1641557400000|2022-01-07 12:10:00|15795||15795||15795||15795||304
1641557700000|2022-01-07 12:15:00|15785||15800||15800||15781||333
1641558000000|2022-01-07 12:20:00|15780|15760|15775|15729|15800|15760|15774|15728|1299
1641558300000|2022-01-07 12:25:00|15772|15725|15760|15750|15775|15750|15760|15725|180
1641558600000|2022-01-07 12:30:00|15775||15795||15795||15775||359
1641558900000|2022-01-07 12:35:00|||||||||18
1641559200000|2022-01-07 12:40:00|15776|15751|15750|15725|15795|15751|15750|15725|465
1641559500000|2022-01-07 12:45:00|||||||||52
1641559800000|2022-01-07 12:50:00|||||||||10
1641560100000|2022-01-07 12:55:00|15770|15733|15750|15725|15770|15733|15750|15725|1159
1641560400000|2022-01-07 13:00:00|15745||15745||15745||15745||3630
1641560700000|2022-01-07 13:05:00||15727||15730||15730||15727|110
1641561000000|2022-01-07 13:10:00|15750|15733|15770|15730|15770|15736|15749|15730|1519
1641561300000|2022-01-07 13:15:00|15765|15732|15740|15730|15765|15732|15740|15730|179
1641561600000|2022-01-07 13:20:00|||||||||131
1641561900000|2022-01-07 13:25:00|||||||||124
1641562200000|2022-01-07 13:30:00|15750|15732|15770|15729|15770|15738|15740|15729|1274
1641562500000|2022-01-07 13:35:00|15735|15726|15700|15657|15765|15726|15664|15657|2546
1641562800000|2022-01-07 13:40:00|15670|15651|15695|15663|15700|15665|15658|15651|2363
1641563100000|2022-01-07 13:45:00|15700|15664|15710|15670|15710|15676|15660|15656|4185
1641563400000|2022-01-07 13:50:00|15701|15687|15710|15656|15710|15687|15670|15656|757
1641563700000|2022-01-07 13:55:00|15699|15667|15710|15667|15710|15667|15660|15667|3159
1641564000000|2022-01-07 14:00:00|15690|15668|15710|15675|15710|15685|15690|15667|742
1641564300000|2022-01-07 14:05:00|15699|15681|15693|15675|15710|15681|15690|15675|341
1641564600000|2022-01-07 14:10:00|15710|15683|15700|15675|15710|15683|15698|15675|464
1641564900000|2022-01-07 14:15:00|15710|15693|15744|15701|15750|15701|15710|15675|1248
1641565200000|2022-01-07 14:20:00|15725||15744||15744||15715||515
1641565500000|2022-01-07 14:25:00|15720|15714|15711|15676|15744|15720|15690|15676|2169
1641565800000|2022-01-07 14:30:00|15710|15681|15685|15675|15744|15703|15631|15622|242910
1641566100000|2022-01-07 14:35:00|15686|15678|15793|15788|15794|15789|15684|15674|76510
1641566400000|2022-01-07 14:40:00|15792|15784|15792|15788|15822|15819|15756|15749|134998
1641566700000|2022-01-07 14:45:00|15793|15787|15765|15761|15803|15800|15733|15728|85506
1641567000000|2022-01-07 14:50:00|15766|15763|15781|15779|15811|15807|15755|15747|79455
1641567300000|2022-01-07 14:55:00|15780|15777|15769|15767|15815|15810|15769|15762|69828
1641567600000|2022-01-07 15:00:00|15770|15768|15742|15739|15780|15775|15730|15725|72522
1641567900000|2022-01-07 15:05:00|15741|15738|15744|15741|15783|15780|15732|15730|97567
1641568200000|2022-01-07 15:10:00|15745|15743|15799|15796|15805|15801|15725|15722|165474
1641568500000|2022-01-07 15:15:00|15798|15798|15807|15802|15845|15843|15791|15789|145711
1641568800000|2022-01-07 15:20:00|15806|15803|15801|15797|15809|15804|15761|15756|49754
1641569100000|2022-01-07 15:25:00|15800|15798|15826|15822|15858|15856|15798|15795|55629
1641569400000|2022-01-07 15:30:00|15825|15821|15774|15771|15839|15836|15772|15770|54864
1641569700000|2022-01-07 15:35:00|15775|15772|15780|15777|15796|15793|15761|15757|52799
1641570000000|2022-01-07 15:40:00|15781|15776|15789|15785|15803|15801|15774|15770|38047
1641570300000|2022-01-07 15:45:00|15788|15786|15769|15765|15792|15789|15762|15758|49950
1641570600000|2022-01-07 15:50:00|15768|15763|15754|15750|15775|15772|15733|15729|66269
1641570900000|2022-01-07 15:55:00|15755|15751|15770|15766|15787|15785|15751|15745|64083
1641571200000|2022-01-07 16:00:00|15769|15767|15743|15740|15778|15774|15738|15735|43147
1641571500000|2022-01-07 16:05:00|15742|15741|15758|15754|15785|15782|15739|15738|31192
1641571800000|2022-01-07 16:10:00|15757|15753|15747|15745|15768|15765|15735|15732|54630
1641572100000|2022-01-07 16:15:00|15749|15743|15735|15731|15760|15757|15715|15711|49202
1641572400000|2022-01-07 16:20:00|15734|15732|15770|15766|15776|15771|15733|15728|50883
1641572700000|2022-01-07 16:25:00|15767|15764|15785|15782|15785|15783|15754|15750|11605
1641573000000|2022-01-07 16:30:00|15784|15779|15796|15793|15813|15810|15780|15778|36780
1641573300000|2022-01-07 16:35:00|15797|15794|15812|15807|15819|15815|15795|15793|33814
1641573600000|2022-01-07 16:40:00|15811|15808|15833|15828|15839|15834|15808|15804|34271
1641573900000|2022-01-07 16:45:00|15834|15830|15882|15879|15882|15880|15832|15830|54681
1641574200000|2022-01-07 16:50:00|15883|15880|15891|15888|15894|15891|15869|15865|78622
1641574500000|2022-01-07 16:55:00|15890|15889|15879|15876|15897|15895|15878|15876|70466
1641574800000|2022-01-07 17:00:00|15880|15877|15883|15881|15889|15886|15873|15871|27773
1641575100000|2022-01-07 17:05:00|15882|15882|15914|15911|15914|15912|15874|15873|71298
1641575400000|2022-01-07 17:10:00|15913|15909|15920|15918|15930|15928|15907|15903|71822
1641575700000|2022-01-07 17:15:00|15919|15919|15886|15885|15930|15929|15884|15882|69861
1641576000000|2022-01-07 17:20:00|15887|15886|15872|15870|15891|15887|15862|15860|21943
1641576300000|2022-01-07 17:25:00|15871|15868|15870|15867|15874|15872|15859|15855|20511
1641576600000|2022-01-07 17:30:00|15869|15865|15876|15872|15879|15876|15859|15854|33237
1641576900000|2022-01-07 17:35:00|15880|15873|15879|15876|15889|15885|15867|15865|35488
1641577200000|2022-01-07 17:40:00|15878|15874|15873|15869|15890|15887|15871|15867|21889
1641577500000|2022-01-07 17:45:00|15872|15870|15867|15864|15887|15885|15864|15861|23502
1641577800000|2022-01-07 17:50:00|15866|15865|15875|15872|15880|15876|15863|15859|33903
1641578100000|2022-01-07 17:55:00|15874|15871|15876|15874|15878|15877|15866|15864|23375
1641578400000|2022-01-07 18:00:00|15877|15875|15898|15896|15914|15911|15877|15875|62744
1641578700000|2022-01-07 18:05:00|15900|15897|15911|15909|15913|15911|15896|15893|42790
1641579000000|2022-01-07 18:10:00|15910|15910|15902|15900|15913|15910|15894|15891|26888
1641579300000|2022-01-07 18:15:00|15901|15901|15918|15916|15920|15917|15895|15892|61104
1641579600000|2022-01-07 18:20:00|15919|15918|15876|15873|15921|15920|15874|15871|45795
1641579900000|2022-01-07 18:25:00|15875|15875|15879|15876|15887|15883|15868|15866|32044
1641580200000|2022-01-07 18:30:00|15878|15875|15897|15896|15898|15896|15872|15868|31877
1641580500000|2022-01-07 18:35:00|15896|15894|15880|15878|15905|15902|15873|15871|38848
1641580800000|2022-01-07 18:40:00|15879|15877|15888|15886|15892|15889|15875|15874|27500
1641581100000|2022-01-07 18:45:00|15887|15885|15889|15887|15895|15892|15881|15879|40524
1641581400000|2022-01-07 18:50:00|15888|15888|15888|15886|15905|15904|15875|15872|46834
1641581700000|2022-01-07 18:55:00|15889|15887|15890|15887|15908|15905|15889|15886|34194
1641582000000|2022-01-07 19:00:00|15891|15888|15878|15876|15897|15895|15872|15870|61329
1641582300000|2022-01-07 19:05:00|15877|15874|15872|15870|15881|15879|15860|15857|43081
1641582600000|2022-01-07 19:10:00|15871|15869|15875|15874|15881|15878|15870|15867|31594
1641582900000|2022-01-07 19:15:00|15876|15875|15878|15877|15887|15883|15873|15869|24592
1641583200000|2022-01-07 19:20:00|15877|15875|15831|15828|15877|15876|15831|15827|41255
1641583500000|2022-01-07 19:25:00|15830|15827|15838|15836|15841|15840|15827|15825|32401
1641583800000|2022-01-07 19:30:00|15837|15834|15836|15834|15838|15836|15819|15817|64013
1641584100000|2022-01-07 19:35:00|15837|15835|15841|15837|15845|15842|15828|15826|32478
1641584400000|2022-01-07 19:40:00|15840|15838|15840|15839|15855|15853|15831|15828|25901
1641584700000|2022-01-07 19:45:00|15841|15838|15829|15826|15853|15850|15829|15825|42187
1641585000000|2022-01-07 19:50:00|15830|15827|15837|15834|15843|15841|15830|15827|33238
1641585300000|2022-01-07 19:55:00|15836|15833|15841|15839|15847|15845|15834|15830|20494
1641585600000|2022-01-07 20:00:00|15842|15840|15856|15854|15863|15861|15842|15839|21787
1641585900000|2022-01-07 20:05:00|15857|15855|15851|15849|15869|15866|15845|15841|34058
1641586200000|2022-01-07 20:10:00|15850|15850|15830|15828|15850|15850|15821|15818|22122
1641586500000|2022-01-07 20:15:00|15829|15827|15835|15833|15838|15834|15820|15817|28135
1641586800000|2022-01-07 20:20:00|15836|15834|15828|15825|15843|15840|15826|15825|29778
1641587100000|2022-01-07 20:25:00|15827|15826|15835|15832|15835|15833|15818|15816|27523
1641587400000|2022-01-07 20:30:00|15834|15831|15834|15832|15852|15850|15830|15828|50524
1641587700000|2022-01-07 20:35:00|15833|15831|15838|15837|15843|15842|15827|15824|46222
1641588000000|2022-01-07 20:40:00|15839|15838|15835|15834|15859|15857|15832|15829|52343
1641588300000|2022-01-07 20:45:00|15836|15833|15823|15820|15846|15844|15821|15820|74572
1641588600000|2022-01-07 20:50:00|15824|15819|15816|15814|15836|15834|15812|15811|87150
1641588900000|2022-01-07 20:55:00|15815|15813|15787|15784|15828|15826|15783|15780|354704
1641589200000|2022-01-07 21:00:00|15791|15781|15820|15795|15866|15810|15791|15756|296788
1641589500000|2022-01-07 21:05:00|15810|15783|15800|15783|15830|15800|15800|15783|4694
1641589800000|2022-01-07 21:10:00|15830|15785|15809|15784|15830|15790|15790|15783|773
1641590100000|2022-01-07 21:15:00|15796|15783|15809|15783|15809|15783|15796|15783|2272
1641590400000|2022-01-07 21:20:00|15800|15771|15809|15771|15809|15771|15800|15771|126
1641590700000|2022-01-07 21:25:00|15802|15760|15799|15760|15802|15760|15799|15760|298
1641591000000|2022-01-07 21:30:00||15761||15761||15761||15761|1066
1641591300000|2022-01-07 21:35:00|||||||||119
1641591600000|2022-01-07 21:40:00|15780||15799||15799||15770||761
1641591900000|2022-01-07 21:45:00|15780|15760|15780|15760|15799|15779|15778|15760|288
1641592200000|2022-01-07 21:50:00|15799|15765|15798|15765|15799|15765|15764|15765|1014
1641592500000|2022-01-07 21:55:00|15799||15799||15799||15799||2203
1641805200000|2022-01-10 09:00:00|15900|15651|15805|15712|15900|15750|15805|15651|144
1641805500000|2022-01-10 09:05:00|15789|15711|15785|15723|15805|15723|15780|15711|122
1641805800000|2022-01-10 09:10:00||15731||15732||15732||15731|90
1641806100000|2022-01-10 09:15:00||15731||15732||15732||15723|82
1641806400000|2022-01-10 09:20:00||15739||15750||15751||15723|169
1641806700000|2022-01-10 09:25:00||15723||15750||15751||15723|177
1641807000000|2022-01-10 09:30:00||15723||15750||15755||15712|20
1641807300000|2022-01-10 09:35:00||15723||15724||15754||15723|58
1641807600000|2022-01-10 09:40:00||15750||15754||15754||15723|25
1641807900000|2022-01-10 09:45:00|||||||||134
1641808200000|2022-01-10 09:50:00||15766||15754||15766||15754|59
1641808500000|2022-01-10 09:55:00|||||||||25
1641808800000|2022-01-10 10:00:00|15784||15784||15784||15784||41
1641809100000|2022-01-10 10:05:00|||||||||68
1641809400000|2022-01-10 10:10:00|||||||||6
1641809700000|2022-01-10 10:15:00|15782||15784||15784||15782||142
1641810000000|2022-01-10 10:20:00|||||||||45
1641810300000|2022-01-10 10:25:00||15700||15720||15720||15700|7
1641810600000|2022-01-10 10:30:00|15782|15721|15782|15750|15782|15750|15782|15720|48
1641810900000|2022-01-10 10:35:00|15766|15720|15758|15720|15766|15721|15758|15720|250
1641811200000|2022-01-10 10:40:00|15752|15712|15754|15715|15758|15716|15752|15712|103
1641811500000|2022-01-10 10:45:00|15779|15754|15900|15850|15923|15890|15779|15715|7373
1641811800000|2022-01-10 10:50:00|15879|15837|15879|15786|15879|15837|15810|15785|835
1641812100000|2022-01-10 10:55:00|15893|15802|15900|15785|15900|15802|15810|15785|241
1641812400000|2022-01-10 11:00:00|15893|15786|15900|15825|15900|15825|15893|15786|25
1641812700000|2022-01-10 11:05:00|15893|15828|15893|15825|15893|15850|15858|15825|887
1641813000000|2022-01-10 11:10:00|15894|15826|15874|15825|15894|15826|15874|15825|108
1641813300000|2022-01-10 11:15:00|15879||15893||15893||15870||9
1641813600000|2022-01-10 11:20:00|15879|15826|15869|15825|15893|15840|15869|15825|153
1641813900000|2022-01-10 11:25:00|15870||15850||15890||15846||66
1641814200000|2022-01-10 11:30:00|||||||||50
1641814500000|2022-01-10 11:35:00|15851||15850||15860||15830||228
1641814800000|2022-01-10 11:40:00|15849||15850||15868||15849||91
1641815100000|2022-01-10 11:45:00|15848||15847||15849||15838||43
1641815400000|2022-01-10 11:50:00|15848||15848||15849||15848||36
1641815700000|2022-01-10 11:55:00|15849||15838||15849||15838||142
1641816000000|2022-01-10 12:00:00|15848|15831|15845|15802|15849|15831|15830|15798|2113
1641816300000|2022-01-10 12:05:00|15849|15803|15845|15807|15849|15807|15845|15803|104
1641816600000|2022-01-10 12:10:00|15826|15798|15838|15798|15845|15798|15826|15798|115
1641816900000|2022-01-10 12:15:00|15845||15838||15845||15838||43
1641817200000|2022-01-10 12:20:00|15835||15824||15838||15800||440
1641817500000|2022-01-10 12:25:00|15798|15792|15798|15784|15798|15792|15796|15784|726
1641817800000|2022-01-10 12:30:00|15795|15783|15735|15703|15798|15783|15732|15702|2457
1641818100000|2022-01-10 12:35:00|15723|15702|15797|15702|15798|15716|15720|15702|1111
1641818400000|2022-01-10 12:40:00|15727|15716|15797|15702|15797|15718|15727|15702|355
1641818700000|2022-01-10 12:45:00|15796|15703|15728|15702|15797|15722|15728|15702|627
1641819000000|2022-01-10 12:50:00|15717|15700|15738|15665|15755|15700|15697|15665|1033
1641819300000|2022-01-10 12:55:00|15754|15652|15670|15652|15790|15652|15670|15652|2721
1641819600000|2022-01-10 13:00:00|15665|15658|15690|15674|15783|15706|15636|15635|8084
1641819900000|2022-01-10 13:05:00|15783|15678|15783|15674|15783|15680|15699|15674|809
1641820200000|2022-01-10 13:10:00|15700|15680|15700|15676|15783|15702|15688|15674|1381
1641820500000|2022-01-10 13:15:00|15710|15674|15782|15699|15783|15699|15699|15674|621
1641820800000|2022-01-10 13:20:00|15783|15702|15775|15699|15797|15718|15709|15699|1223
1641821100000|2022-01-10 13:25:00|15756|15703|15733|15699|15775|15713|15726|15699|735
1641821400000|2022-01-10 13:30:00|15727|15703|15733|15699|15733|15713|15718|15699|1369
1641821700000|2022-01-10 13:35:00|15769|15704|15768|15750|15775|15750|15768|15699|1172
1641822000000|2022-01-10 13:40:00|15760|15738|15730|15719|15760|15738|15725|15719|1586
1641822300000|2022-01-10 13:45:00|15728|15727|15756|15719|15756|15727|15728|15719|1561
1641822600000|2022-01-10 13:50:00|15755|15722|15740|15719|15756|15722|15740|15719|391
1641822900000|2022-01-10 13:55:00||15720||15719||15720||15719|1196
1641823200000|2022-01-10 14:00:00|15735|15720|15740|15719|15740|15721|15721|15719|3047
1641823500000|2022-01-10 14:05:00|15730|15723|15730|15719|15730|15724|15730|15719|1522
1641823800000|2022-01-10 14:10:00|15725|15720|15756|15730|15756|15734|15720|15719|5097
1641824100000|2022-01-10 14:15:00|15740|15732|15740|15739|15755|15739|15740|15730|3785
1641824400000|2022-01-10 14:20:00|15756|15740|15748|15690|15756|15744|15744|15690|1875
1641824700000|2022-01-10 14:25:00|15740|15725|15798|15740|15798|15789|15740|15725|4613
1641825000000|2022-01-10 14:30:00|15800|15767|15624|15618|15839|15814|15613|15610|357290
1641825300000|2022-01-10 14:35:00|15627|15619|15687|15680|15688|15683|15591|15586|103231
1641825600000|2022-01-10 14:40:00|15688|15681|15656|15649|15705|15702|15627|15623|91903
1641825900000|2022-01-10 14:45:00|15655|15648|15673|15668|15680|15676|15625|15620|75656
1641826200000|2022-01-10 14:50:00|15676|15669|15640|15634|15680|15676|15630|15628|86280
1641826500000|2022-01-10 14:55:00|15639|15635|15645|15640|15653|15649|15624|15620|103185
1641826800000|2022-01-10 15:00:00|15644|15638|15604|15602|15650|15649|15585|15582|116745
1641827100000|2022-01-10 15:05:00|15605|15603|15644|15642|15647|15644|15596|15594|124869
1641827400000|2022-01-10 15:10:00|15645|15639|15585|15582|15645|15642|15573|15571|102810
1641827700000|2022-01-10 15:15:00|15584|15583|15553|15551|15604|15601|15543|15540|118154
1641828000000|2022-01-10 15:20:00|15552|15552|15565|15563|15610|15607|15552|15551|80940
1641828300000|2022-01-10 15:25:00|15564|15562|15556|15553|15565|15563|15531|15529|75147
1641828600000|2022-01-10 15:30:00|15557|15554|15527|15526|15577|15574|15526|15525|74090
1641828900000|2022-01-10 15:35:00|15526|15525|15474|15472|15531|15530|15465|15462|152103
1641829200000|2022-01-10 15:40:00|15475|15473|15510|15507|15510|15508|15467|15465|94147
1641829500000|2022-01-10 15:45:00|15509|15506|15509|15505|15540|15537|15506|15502|36320
1641829800000|2022-01-10 15:50:00|15508|15506|15544|15540|15550|15548|15504|15501|52886
1641830100000|2022-01-10 15:55:00|15543|15541|15559|15557|15565|15562|15523|15519|36690
1641830400000|2022-01-10 16:00:00|15558|15556|15550|15547|15560|15557|15525|15522|52023
1641830700000|2022-01-10 16:05:00|15549|15546|15582|15579|15588|15585|15536|15534|66984
1641831000000|2022-01-10 16:10:00|15581|15577|15590|15587|15623|15620|15568|15564|70569
1641831300000|2022-01-10 16:15:00|15591|15586|15593|15590|15611|15606|15561|15560|47674
1641831600000|2022-01-10 16:20:00|15592|15588|15616|15613|15625|15623|15581|15577|44134
1641831900000|2022-01-10 16:25:00|15617|15614|15639|15636|15645|15641|15610|15609|39279
1641832200000|2022-01-10 16:30:00|15638|15637|15624|15621|15649|15645|15613|15609|62827
1641832500000|2022-01-10 16:35:00|15623|15622|15618|15615|15623|15622|15604|15601|43625
1641832800000|2022-01-10 16:40:00|15616|15613|15600|15597|15617|15614|15574|15572|42280
1641833100000|2022-01-10 16:45:00|15602|15598|15598|15596|15610|15609|15585|15581|28265
1641833400000|2022-01-10 16:50:00|15597|15594|15589|15587|15602|15601|15583|15580|23526
1641833700000|2022-01-10 16:55:00|15588|15586|15604|15602|15604|15603|15583|15580|36465
1641834000000|2022-01-10 17:00:00|15603|15600|15570|15567|15610|15607|15555|15551|46738
1641834300000|2022-01-10 17:05:00|15569|15568|15554|15551|15579|15577|15553|15551|23618
1641834600000|2022-01-10 17:10:00|15555|15552|15573|15571|15579|15576|15555|15552|27429
1641834900000|2022-01-10 17:15:00|15572|15570|15553|15551|15572|15570|15550|15547|27786
1641835200000|2022-01-10 17:20:00|15552|15550|15569|15566|15576|15574|15550|15547|30700
1641835500000|2022-01-10 17:25:00|15568|15567|15567|15563|15579|15577|15562|15560|16552
1641835800000|2022-01-10 17:30:00|15566|15562|15565|15562|15571|15569|15553|15551|34164
1641836100000|2022-01-10 17:35:00|15566|15563|15566|15563|15576|15574|15560|15557|30399
1641836400000|2022-01-10 17:40:00|15565|15564|15536|15532|15574|15571|15534|15531|26421
1641836700000|2022-01-10 17:45:00|15535|15533|15534|15531|15557|15555|15530|15526|29320
1641837000000|2022-01-10 17:50:00|15536|15532|15576|15573|15589|15585|15532|15529|51976
1641837300000|2022-01-10 17:55:00|15575|15572|15565|15562|15578|15575|15559|15555|83643
1641837600000|2022-01-10 18:00:00|15564|15563|15556|15553|15585|15582|15556|15552|42051
1641837900000|2022-01-10 18:05:00|15557|15554|15566|15564|15576|15574|15554|15552|22462
1641838200000|2022-01-10 18:10:00|15568|15565|15580|15578|15580|15579|15564|15561|33944
1641838500000|2022-01-10 18:15:00|15581|15579|15597|15594|15600|15596|15572|15568|27308
1641838800000|2022-01-10 18:20:00|15596|15595|15574|15573|15598|15595|15567|15563|35945
1641839100000|2022-01-10 18:25:00|15575|15574|15571|15569|15583|15579|15564|15561|45452
1641839400000|2022-01-10 18:30:00|15570|15570|15573|15571|15587|15584|15568|15565|36343
1641839700000|2022-01-10 18:35:00|15574|15570|15555|15552|15585|15583|15554|15552|53815
1641840000000|2022-01-10 18:40:00|15556|15554|15596|15593|15600|15598|15550|15547|31045
1641840300000|2022-01-10 18:45:00|15595|15592|15589|15586|15607|15604|15586|15584|37659
1641840600000|2022-01-10 18:50:00|15588|15587|15608|15606|15615|15613|15588|15586|40086
1641840900000|2022-01-10 18:55:00|15609|15607|15583|15580|15612|15610|15567|15566|45617
1641841200000|2022-01-10 19:00:00|15582|15578|15591|15589|15600|15598|15574|15571|29991
1641841500000|2022-01-10 19:05:00|15590|15588|15615|15611|15615|15612|15582|15580|35439
1641841800000|2022-01-10 19:10:00|15614|15612|15602|15599|15622|15619|15602|15598|34556
1641842100000|2022-01-10 19:15:00|15601|15600|15602|15599|15615|15613|15594|15590|34879
1641842400000|2022-01-10 19:20:00|15601|15596|15606|15603|15608|15606|15595|15592|37814
1641842700000|2022-01-10 19:25:00|15605|15601|15619|15616|15621|15619|15592|15590|60248
1641843000000|2022-01-10 19:30:00|15618|15617|15610|15607|15618|15618|15595|15592|34365
1641843300000|2022-01-10 19:35:00|15609|15608|15615|15613|15620|15618|15598|15596|60822
1641843600000|2022-01-10 19:40:00|15614|15614|15601|15598|15630|15629|15593|15592|52234
1641843900000|2022-01-10 19:45:00|15602|15597|15621|15618|15626|15623|15597|15594|49536
1641844200000|2022-01-10 19:50:00|15620|15617|15582|15580|15621|15618|15572|15570|37123
1641844500000|2022-01-10 19:55:00|15583|15581|15620|15617|15623|15620|15579|15578|29831
1641844800000|2022-01-10 20:00:00|15619|15618|15617|15614|15638|15636|15605|15603|52760
1641845100000|2022-01-10 20:05:00|15616|15613|15610|15608|15625|15621|15593|15590|57229
1641845400000|2022-01-10 20:10:00|15612|15609|15611|15609|15640|15637|15608|15605|36126
1641845700000|2022-01-10 20:15:00|15612|15610|15610|15607|15633|15631|15596|15591|41015
1641846000000|2022-01-10 20:20:00|15609|15606|15631|15629|15632|15630|15601|15597|39986
1641846300000|2022-01-10 20:25:00|15630|15627|15627|15625|15635|15633|15621|15618|40035
1641846600000|2022-01-10 20:30:00|15626|15624|15604|15603|15631|15627|15601|15600|82398
1641846900000|2022-01-10 20:35:00|15603|15601|15583|15581|15605|15603|15579|15577|90909
1641847200000|2022-01-10 20:40:00|15585|15582|15603|15601|15612|15609|15584|15582|74270
1641847500000|2022-01-10 20:45:00|15602|15600|15612|15610|15623|15620|15598|15595|95513
1641847800000|2022-01-10 20:50:00|15613|15611|15639|15635|15645|15644|15606|15603|102539
1641848100000|2022-01-10 20:55:00|15638|15634|15661|15655|15667|15665|15636|15633|234601
1641848400000|2022-01-10 21:00:00|15660|15654|15696|15660|15700|15660|15655|15600|100259
1641848700000|2022-01-10 21:05:00|15670|15630|15666|15650|15696|15670|15666|15630|6845
1641849000000|2022-01-10 21:10:00|15665|15658|15665|15650|15665|15658|15665|15650|323
1641849300000|2022-01-10 21:15:00||15652||15656||15660||15650|650
1641849600000|2022-01-10 21:20:00|15666|15658|15700|15656|15700|15660|15666|15656|29836
1641849900000|2022-01-10 21:25:00|||||||||139
1641850200000|2022-01-10 21:30:00|||||||||637
1641850500000|2022-01-10 21:35:00||15660||15656||15660||15656|1171
1641850800000|2022-01-10 21:40:00||15660||15660||15660||15656|569
1641851100000|2022-01-10 21:45:00||15656||15656||15660||15656|102
1641851400000|2022-01-10 21:50:00||15683||15656||15683||15656|2785
1641851700000|2022-01-10 21:55:00|15683||15700||15700||15683||609
1641852000000|2022-01-10 22:00:00|15690||15700||15700||15690||187
1641852300000|2022-01-10 22:05:00|||||||||720
1641852600000|2022-01-10 22:10:00|15699|15678|15690|15678|15699|15678|15690|15678|112
1641852900000|2022-01-10 22:15:00||15656||15656||15656||15656|229
1641853200000|2022-01-10 22:20:00||15666||15666||15666||15666|112
1641853500000|2022-01-10 22:25:00|15680|15656|15680|15673|15680|15680|15680|15656|282
1641853800000|2022-01-10 22:30:00|15673|15656|15673|15656|15673|15656|15673|15656|484
1641854100000|2022-01-10 22:35:00|||||||||56
1641854400000|2022-01-10 22:40:00|||||||||65
1641854700000|2022-01-10 22:45:00||15658||15656||15658||15656|77
1641855000000|2022-01-10 22:50:00||15670||15656||15672||15656|289
1641855300000|2022-01-10 22:55:00|15680|15658|15680|15658|15680|15658|15673|15658|198
1641855600000|2022-01-10 23:00:00|15679|15662|15679|15660|15679|15662|15679|15656|646
1641855900000|2022-01-10 23:05:00|||||||||133
1641856200000|2022-01-10 23:10:00|||||||||51
1641856500000|2022-01-10 23:15:00|||||||||69
1641856800000|2022-01-10 23:20:00|||||||||1
1641857100000|2022-01-10 23:25:00|||||||||64
1641857400000|2022-01-10 23:30:00|15680|15661|15680|15661|15680|15661|15680|15661|154
1641857700000|2022-01-10 23:35:00|||||||||16
1641858000000|2022-01-10 23:40:00|||||||||3085
1641858300000|2022-01-10 23:45:00|15675|15665|15675|15665|15675|15665|15675|15665|130
1641858600000|2022-01-10 23:50:00||15670||15660||15670||15660|195
1641858900000|2022-01-10 23:55:00|||||||||54
1641859200000|2022-01-11 00:00:00|||||||||20
1641859500000|2022-01-11 00:05:00|||||||||65
1641859800000|2022-01-11 00:10:00||15661||15661||15661||15661|35
1641860100000|2022-01-11 00:15:00||15662||15662||15662||15662|35
1641860400000|2022-01-11 00:20:00||15660||15660||15660||15660|197
1641860700000|2022-01-11 00:25:00||15665||15660||15665||15660|159
1641861000000|2022-01-11 00:30:00|15674|15656|15674|15656|15674|15656|15674|15656|63
1641861300000|2022-01-11 00:35:00|||||||||312
1641861600000|2022-01-11 00:40:00|15675|15660|15675|15660|15675|15660|15675|15660|30
1641861900000|2022-01-11 00:45:00|||||||||52
1641862200000|2022-01-11 00:50:00|15674|15656|15674|15673|15674|15673|15674|15656|87
1641862500000|2022-01-11 00:55:00|15675|15669|15675|15671|15675|15671|15675|15669|969
1641891600000|2022-01-11 09:00:00|15800|15450|15700|15552|15925|15664|15679|15403|338
1641891900000|2022-01-11 09:05:00||15553||15577||15602||15551|57
1641892200000|2022-01-11 09:10:00|15675|15589|15699|15577|15700|15589|15675|15577|405
1641892500000|2022-01-11 09:15:00|15700|15589|15700|15650|15700|15650|15700|15577|73
1641892800000|2022-01-11 09:20:00|15721|15680|15721|15652|15721|15680|15720|15650|336
1641893100000|2022-01-11 09:25:00|15757|15653|15756|15551|15757|15654|15680|15551|114
1641893400000|2022-01-11 09:30:00|15757|15552|15756|15670|15757|15670|15712|15551|61
1641893700000|2022-01-11 09:35:00|15757||15756||15757||15756||46
1641894000000|2022-01-11 09:40:00|15757|15671|15756|15671|15757|15671|15756|15670|174
1641894300000|2022-01-11 09:45:00|15757|15670|15756|15671|15757|15671|15756|15670|11
1641894600000|2022-01-11 09:50:00|||||||||8
1641894900000|2022-01-11 09:55:00|||||||||62
1641895200000|2022-01-11 10:00:00|||||||||18
1641895500000|2022-01-11 10:05:00||15675||15676||15676||15675|16
1641895800000|2022-01-11 10:10:00|15757||15756||15757||15756||27
1641896100000|2022-01-11 10:15:00|||||||||2
1641896400000|2022-01-11 10:20:00|||||||||44
1641896700000|2022-01-11 10:25:00|||||||||28
1641897000000|2022-01-11 10:30:00|15757|15711|15757|15677|15757|15712|15757|15676|159
1641897300000|2022-01-11 10:35:00||15676||15681||15681||15676|9
1641897600000|2022-01-11 10:40:00|||||||||51
1641897900000|2022-01-11 10:45:00|15744||15743||15757||15743||1
1641898200000|2022-01-11 10:50:00|15757|15700|15741|15700|15757|15700|15741|15700|0
1641898500000|2022-01-11 10:55:00|15757|15680|15757|15680|15757|15680|15740|15680|418
1641898800000|2022-01-11 11:00:00|15756||15739||15757||15697||47
1641899100000|2022-01-11 11:05:00|15700||15739||15757||15695||485
1641899400000|2022-01-11 11:10:00|15757||15739||15757||15739||29
1641899700000|2022-01-11 11:15:00|15738||15739||15757||15699||151
1641900000000|2022-01-11 11:20:00|15736||15724||15757||15724||13
1641900300000|2022-01-11 11:25:00|15757|15689|15711|15689|15757|15689|15711|15687|67
1641900600000|2022-01-11 11:30:00||15688||15688||15689||15687|7
1641900900000|2022-01-11 11:35:00|15699|15689|15699|15689|15699|15689|15699|15688|9
1641901200000|2022-01-11 11:40:00|15740||15711||15757||15699||115
1641901500000|2022-01-11 11:45:00|15740|15690|15711|15690|15740|15700|15711|15680|145
1641901800000|2022-01-11 11:50:00|15740|15691|15723|15691|15740|15692|15723|15691|14
1641902100000|2022-01-11 11:55:00|15740|15680|15719|15680|15790|15680|15714|15680|272
1641902400000|2022-01-11 12:00:00|15713|15695|15700|15690|15713|15695|15692|15680|780
1641902700000|2022-01-11 12:05:00|15713|15683|15713|15700|15713|15700|15713|15683|141
1641903000000|2022-01-11 12:10:00|15710|15690|15713|15700|15713|15700|15708|15690|668
1641903300000|2022-01-11 12:15:00|15700|15680|15700|15680|15700|15680|15700|15680|375
1641903600000|2022-01-11 12:20:00|15690||15700||15700||15690||99
1641903900000|2022-01-11 12:25:00||15676||15676||15676||15676|254
1641904200000|2022-01-11 12:30:00|||||||||59
1641904500000|2022-01-11 12:35:00||15680||15680||15680||15680|14
1641904800000|2022-01-11 12:40:00||15681||15676||15689||15676|414
1641905100000|2022-01-11 12:45:00|15685|15679|15700|15676|15700|15679|15685|15676|128
1641905400000|2022-01-11 12:50:00|||||||||5
1641905700000|2022-01-11 12:55:00|15681||15700||15700||15681||155
1641906000000|2022-01-11 13:00:00|15680|15675|15713|15675|15713|15675|15679|15675|1910
1641906300000|2022-01-11 13:05:00||15680||15675||15680||15675|111
1641906600000|2022-01-11 13:10:00|15700||15700||15700||15700||186
1641906900000|2022-01-11 13:15:00|||||||||229
1641907200000|2022-01-11 13:20:00|||||||||205
1641907500000|2022-01-11 13:25:00||15680||15680||15680||15680|208
1641907800000|2022-01-11 13:30:00|||||||||46
1641908100000|2022-01-11 13:35:00||15695||15680||15695||15680|402
1641908400000|2022-01-11 13:40:00|15680|15675|15665|15650|15700|15675|15665|15650|1437
1641908700000|2022-01-11 13:45:00|15699|15652|15680|15650|15699|15652|15660|15650|1516
1641909000000|2022-01-11 13:50:00|||||||||310
1641909300000|2022-01-11 13:55:00|15660|15652|15660|15650|15680|15652|15658|15650|457
1641909600000|2022-01-11 14:00:00|15700|15652|15698|15650|15700|15652|15698|15650|265
1641909900000|2022-01-11 14:05:00|15697|15640|15697|15600|15698|15640|15610|15576|2179
1641910200000|2022-01-11 14:10:00|15670|15589|15665|15610|15670|15620|15610|15589|382
1641910500000|2022-01-11 14:15:00|15660|15576|15659|15592|15660|15603|15615|15576|870
1641910800000|2022-01-11 14:20:00|15660|15600|15658|15600|15660|15621|15644|15590|7596
1641911100000|2022-01-11 14:25:00|15653|15602|15700|15605|15700|15695|15653|15600|12868
1641911400000|2022-01-11 14:30:00|15695|15617|15716|15708|15750|15745|15664|15617|230299
1641911700000|2022-01-11 14:35:00|15719|15709|15628|15625|15719|15709|15615|15612|94088
1641912000000|2022-01-11 14:40:00|15629|15626|15655|15648|15685|15682|15611|15605|85514
1641912300000|2022-01-11 14:45:00|15654|15651|15656|15654|15662|15660|15605|15601|66215
1641912600000|2022-01-11 14:50:00|15655|15651|15679|15675|15723|15719|15643|15640|63211
1641912900000|2022-01-11 14:55:00|15678|15674|15673|15669|15693|15687|15654|15649|34192
1641913200000|2022-01-11 15:00:00|15672|15670|15697|15692|15699|15695|15661|15655|39751
1641913500000|2022-01-11 15:05:00|15696|15693|15706|15702|15730|15727|15694|15691|59559
1641913800000|2022-01-11 15:10:00|15708|15703|15710|15707|15721|15719|15701|15696|57648
1641914100000|2022-01-11 15:15:00|15712|15708|15697|15693|15716|15714|15669|15665|42197
1641914400000|2022-01-11 15:20:00|15696|15694|15647|15643|15704|15700|15645|15640|41218
1641914700000|2022-01-11 15:25:00|15648|15642|15664|15660|15671|15669|15630|15626|34471
1641915000000|2022-01-11 15:30:00|15662|15661|15625|15623|15680|15676|15625|15621|35724
1641915300000|2022-01-11 15:35:00|15626|15624|15613|15609|15634|15630|15603|15601|58635
1641915600000|2022-01-11 15:40:00|15612|15608|15610|15607|15627|15624|15595|15592|49810
1641915900000|2022-01-11 15:45:00|15609|15606|15636|15631|15655|15653|15607|15605|39819
1641916200000|2022-01-11 15:50:00|15635|15633|15635|15633|15645|15641|15612|15607|20534
1641916500000|2022-01-11 15:55:00|15638|15634|15633|15630|15653|15650|15616|15612|37808
1641916800000|2022-01-11 16:00:00|15634|15631|15656|15653|15673|15669|15628|15625|49763
1641917100000|2022-01-11 16:05:00|15655|15652|15657|15654|15676|15673|15650|15647|45783
1641917400000|2022-01-11 16:10:00|15658|15655|15672|15668|15680|15677|15650|15646|32261
1641917700000|2022-01-11 16:15:00|15669|15667|15703|15701|15709|15707|15664|15662|42454
1641918000000|2022-01-11 16:20:00|15705|15702|15688|15685|15709|15707|15678|15674|28784
1641918300000|2022-01-11 16:25:00|15686|15683|15693|15689|15700|15698|15677|15675|26250
1641918600000|2022-01-11 16:30:00|15692|15687|15700|15699|15707|15705|15689|15685|46952
1641918900000|2022-01-11 16:35:00|15702|15700|15744|15742|15750|15749|15702|15699|62805
1641919200000|2022-01-11 16:40:00|15743|15743|15762|15760|15772|15769|15743|15742|68047
1641919500000|2022-01-11 16:45:00|15763|15761|15742|15740|15771|15768|15732|15727|58424
1641919800000|2022-01-11 16:50:00|15743|15741|15756|15753|15760|15756|15735|15732|26507
1641920100000|2022-01-11 16:55:00|15754|15754|15746|15743|15765|15763|15734|15731|41425
1641920400000|2022-01-11 17:00:00|15745|15744|15748|15745|15761|15759|15739|15735|40018
1641920700000|2022-01-11 17:05:00|15749|15746|15732|15730|15752|15750|15725|15723|38908
1641921000000|2022-01-11 17:10:00|15731|15731|15743|15740|15746|15745|15730|15727|35476
1641921300000|2022-01-11 17:15:00|15744|15741|15750|15747|15757|15754|15734|15731|33348
1641921600000|2022-01-11 17:20:00|15749|15749|15759|15758|15764|15760|15746|15744|26357
1641921900000|2022-01-11 17:25:00|15760|15759|15740|15736|15764|15761|15730|15727|43422
1641922200000|2022-01-11 17:30:00|15739|15737|15759|15756|15762|15761|15729|15726|22220
1641922500000|2022-01-11 17:35:00|15758|15757|15793|15790|15796|15792|15756|15755|42273
1641922800000|2022-01-11 17:40:00|15792|15789|15816|15814|15820|15817|15787|15786|36602
1641923100000|2022-01-11 17:45:00|15815|15813|15790|15788|15824|15822|15789|15786|25121
1641923400000|2022-01-11 17:50:00|15789|15787|15786|15784|15796|15794|15779|15776|25089
1641923700000|2022-01-11 17:55:00|15787|15785|15792|15789|15793|15791|15780|15778|17934
1641924000000|2022-01-11 18:00:00|15791|15786|15758|15756|15792|15787|15754|15751|36611
1641924300000|2022-01-11 18:05:00|15757|15755|15747|15745|15760|15758|15744|15741|21480
1641924600000|2022-01-11 18:10:00|15748|15746|15756|15753|15761|15758|15746|15744|23312
1641924900000|2022-01-11 18:15:00|15757|15754|15772|15770|15774|15772|15754|15752|24345
1641925200000|2022-01-11 18:20:00|15771|15769|15789|15788|15796|15793|15771|15769|19469
1641925500000|2022-01-11 18:25:00|15790|15786|15785|15783|15793|15791|15781|15778|24018
1641925800000|2022-01-11 18:30:00|15786|15784|15776|15772|15788|15786|15770|15767|26993
1641926100000|2022-01-11 18:35:00|15775|15773|15788|15785|15794|15792|15772|15771|16924
1641926400000|2022-01-11 18:40:00|15787|15784|15783|15781|15789|15786|15778|15775|29015
1641926700000|2022-01-11 18:45:00|15784|15782|15777|15775|15792|15791|15774|15772|23024
1641927000000|2022-01-11 18:50:00|15778|15777|15781|15778|15783|15780|15772|15770|22692
1641927300000|2022-01-11 18:55:00|15780|15779|15783|15781|15793|15790|15776|15775|30317
1641927600000|2022-01-11 19:00:00|15782|15779|15786|15784|15791|15789|15773|15770|45293
1641927900000|2022-01-11 19:05:00|15785|15785|15784|15781|15789|15787|15772|15769|37758
1641928200000|2022-01-11 19:10:00|15785|15782|15773|15770|15786|15783|15770|15767|32345
1641928500000|2022-01-11 19:15:00|15774|15772|15779|15777|15781|15780|15767|15765|20725
1641928800000|2022-01-11 19:20:00|15778|15776|15775|15773|15781|15779|15763|15760|27204
1641929100000|2022-01-11 19:25:00|15774|15772|15775|15773|15783|15781|15767|15764|29720
1641929400000|2022-01-11 19:30:00|15774|15774|15760|15757|15775|15774|15759|15756|28686
1641929700000|2022-01-11 19:35:00|15758|15758|15771|15769|15775|15771|15750|15749|21779
1641930000000|2022-01-11 19:40:00|15770|15768|15781|15777|15786|15784|15769|15765|26823
1641930300000|2022-01-11 19:45:00|15780|15778|15792|15791|15796|15793|15777|15775|27018
1641930600000|2022-01-11 19:50:00|15793|15790|15788|15785|15794|15793|15780|15777|27452
1641930900000|2022-01-11 19:55:00|15787|15784|15790|15787|15800|15799|15786|15784|21017
1641931200000|2022-01-11 20:00:00|15789|15786|15782|15780|15794|15792|15775|15772|30263
1641931500000|2022-01-11 20:05:00|15783|15779|15787|15785|15795|15792|15774|15771|25010
1641931800000|2022-01-11 20:10:00|15786|15784|15792|15790|15792|15790|15775|15773|26284
1641932100000|2022-01-11 20:15:00|15793|15791|15808|15806|15810|15808|15791|15790|48094
1641932400000|2022-01-11 20:20:00|15809|15807|15799|15796|15809|15808|15798|15796|31458
1641932700000|2022-01-11 20:25:00|15798|15797|15800|15798|15803|15802|15793|15790|40128
1641933000000|2022-01-11 20:30:00|15799|15797|15787|15786|15807|15805|15787|15785|73279
1641933300000|2022-01-11 20:35:00|15786|15785|15780|15778|15799|15798|15774|15771|60402
1641933600000|2022-01-11 20:40:00|15781|15777|15772|15770|15783|15782|15769|15767|58252
1641933900000|2022-01-11 20:45:00|15771|15769|15762|15761|15775|15774|15755|15754|81183
1641934200000|2022-01-11 20:50:00|15763|15762|15782|15780|15786|15784|15746|15744|90913
1641934500000|2022-01-11 20:55:00|15781|15781|15793|15787|15795|15794|15776|15775|247405
1641934800000|2022-01-11 21:00:00|15790|15789|15800|15684|15800|15789|15773|15642|195962
1641935100000|2022-01-11 21:05:00||15700||15701||15701||15700|25380
1641935400000|2022-01-11 21:10:00|15789|15702|15780|15702|15800|15702|15780|15702|24886
1641935700000|2022-01-11 21:15:00|15800|15780|15792|15789|15800|15789|15792|15780|696
1641936000000|2022-01-11 21:20:00|15793|15780|15793|15789|15793|15791|15790|15780|542
1641936300000|2022-01-11 21:25:00|15800||15800||15800||15800||327
1641936600000|2022-01-11 21:30:00|||||||||179
1641936900000|2022-01-11 21:35:00|||||||||193
1641937200000|2022-01-11 21:40:00|||||||||794
1641937500000|2022-01-11 21:45:00||15780||15789||15789||15780|257
1641937800000|2022-01-11 21:50:00|15795||15800||15800||15795||116
1641938100000|2022-01-11 21:55:00|||||||||835
1641938400000|2022-01-11 22:00:00||15770||15789||15789||15770|277
1641938700000|2022-01-11 22:05:00|15797|15770|15797|15770|15797|15770|15797|15770|159
1641939000000|2022-01-11 22:10:00||15771||15771||15771||15771|105
1641939300000|2022-01-11 22:15:00|||||||||14
1641939600000|2022-01-11 22:20:00|||||||||62
1641939900000|2022-01-11 22:25:00|||||||||90
1641940200000|2022-01-11 22:30:00||15776||15771||15777||15771|214
1641940500000|2022-01-11 22:35:00||15775||15776||15776||15775|112
1641940800000|2022-01-11 22:40:00||15789||15789||15789||15789|99
1641941100000|2022-01-11 22:45:00||15771||15792||15792||15771|15
1641941400000|2022-01-11 22:50:00|||||||||110
1641941700000|2022-01-11 22:55:00|||||||||64
1641942000000|2022-01-11 23:00:00|||||||||1
1641942300000|2022-01-11 23:05:00||15790||15776||15790||15776|3019
1641942600000|2022-01-11 23:10:00||15786||15786||15786||15786|1
1641942900000|2022-01-11 23:15:00|||||||||29
1641943200000|2022-01-11 23:20:00|||||||||4
1641943500000|2022-01-11 23:25:00|||||||||13
1641943800000|2022-01-11 23:30:00||15788||15788||15788||15788|121
1641944100000|2022-01-11 23:35:00|||||||||41
1641944400000|2022-01-11 23:40:00||15789||15789||15789||15789|22
1641944700000|2022-01-11 23:45:00|||||||||141
1641945000000|2022-01-11 23:50:00|15792|15788|15787|15771|15797|15788|15787|15771|789
1641945300000|2022-01-11 23:55:00|||||||||40
1641945600000|2022-01-12 00:00:00|||||||||61
1641945900000|2022-01-12 00:05:00||15775||15775||15775||15775|12
1641946200000|2022-01-12 00:10:00||15776||15776||15776||15776|80
1641946500000|2022-01-12 00:15:00|||||||||18
1641946800000|2022-01-12 00:20:00|||||||||232
1641947100000|2022-01-12 00:25:00|15797||15787||15797||15787||1319
1641947400000|2022-01-12 00:30:00|||||||||22
1641947700000|2022-01-12 00:35:00|15797|15787|15800|15790|15800|15790|15787|15776|1419
1641948000000|2022-01-12 00:40:00|||||||||51
1641948300000|2022-01-12 00:45:00|||||||||122
1641948600000|2022-01-12 00:50:00||15795||15790||15795||15790|66
1641948900000|2022-01-12 00:55:00|||||||||31
1641978000000|2022-01-12 09:00:00|15904|15684|15912|15777|15912|15777|15790|15684|105
1641978300000|2022-01-12 09:05:00|15900|15776|15912|15777|15912|15778|15900|15776|131
1641978600000|2022-01-12 09:10:00|15905|15776|15900|15778|15912|15778|15900|15776|45
1641978900000|2022-01-12 09:15:00||15776||15777||15778||15776|1
1641979200000|2022-01-12 09:20:00||15776||15777||15777||15776|0
1641979500000|2022-01-12 09:25:00||15776||15776||15777||15776|71
1641979800000|2022-01-12 09:30:00|15862|15777|15850|15776|15900|15779|15848|15776|78
1641980100000|2022-01-12 09:35:00|15900|15777|15800|15776|15900|15777|15800|15776|101
1641980400000|2022-01-12 09:40:00|15813||15850||15850||15811||138
1641980700000|2022-01-12 09:45:00|||||||||31
1641981000000|2022-01-12 09:50:00|||||||||10
1641981300000|2022-01-12 09:55:00|15857||15803||15900||15803||63
1641981600000|2022-01-12 10:00:00|||||||||1
1641981900000|2022-01-12 10:05:00|15801|15794|15803|15794|15803|15794|15801|15794|119
1641982200000|2022-01-12 10:10:00||15776||15776||15777||15776|48
1641982500000|2022-01-12 10:15:00||15777||15777||15777||15777|15
1641982800000|2022-01-12 10:20:00|||||||||36
1641983100000|2022-01-12 10:25:00|||||||||66
1641983400000|2022-01-12 10:30:00|||||||||5
1641983700000|2022-01-12 10:35:00|||||||||8
1641984000000|2022-01-12 10:40:00|||||||||17
1641984300000|2022-01-12 10:45:00|15850|15798|15878|15800|15900|15800|15850|15788|296
1641984600000|2022-01-12 10:50:00|15894|15794|15878|15800|15894|15800|15878|15790|20
1641984900000|2022-01-12 10:55:00|15879|15794|15857|15800|15900|15800|15850|15794|1
1641985200000|2022-01-12 11:00:00|15879|15798|15857|15801|15879|15801|15850|15798|33
1641985500000|2022-01-12 11:05:00|15879|15800|15850|15776|15900|15801|15850|15776|19
1641985800000|2022-01-12 11:10:00|15862|15809|15850|15803|15880|15812|15850|15776|127
1641986100000|2022-01-12 11:15:00|15856|15804|15840|15801|15900|15820|15840|15794|87
1641986400000|2022-01-12 11:20:00||15802||15801||15802||15790|7
1641986700000|2022-01-12 11:25:00||15813||15804||15816||15801|40
1641987000000|2022-01-12 11:30:00||15811||15802||15815||15799|29
1641987300000|2022-01-12 11:35:00|15839|15812|15839|15802|15839|15812|15839|15802|12
1641987600000|2022-01-12 11:40:00||15825||15790||15825||15788|102
1641987900000|2022-01-12 11:45:00||15791||15827||15827||15791|58
1641988200000|2022-01-12 11:50:00|||||||||38
1641988500000|2022-01-12 11:55:00||15819||15800||15819||15800|182
1641988800000|2022-01-12 12:00:00||15796||15796||15813||15789|228
1641989100000|2022-01-12 12:05:00||15789||15800||15800||15789|54
1641989400000|2022-01-12 12:10:00|15807|15835|15839|15800|15839|15835|15807|15800|535
1641989700000|2022-01-12 12:15:00|15835|15835|15825|15800|15835|15835|15825|15800|243
1641990000000|2022-01-12 12:20:00|15820|15790|15819|15793|15847|15793|15819|15789|403
1641990300000|2022-01-12 12:25:00||15800||15800||15800||15789|8
1641990600000|2022-01-12 12:30:00|15840|15799|15847|15799|15847|15799|15840|15795|223
1641990900000|2022-01-12 12:35:00|15846|15800|15847|15800|15847|15800|15846|15790|95
1641991200000|2022-01-12 12:40:00|15844|15799|15847|15800|15847|15800|15844|15799|79
1641991500000|2022-01-12 12:45:00|15840|15802|15840|15799|15847|15802|15838|15799|62
1641991800000|2022-01-12 12:50:00|15838|15798|15835|15820|15840|15820|15835|15790|93
1641992100000|2022-01-12 12:55:00|15840|15822|15835|15820|15840|15822|15835|15820|151
1641992400000|2022-01-12 13:00:00|15840|15822|15840|15820|15840|15822|15840|15820|5608
1641992700000|2022-01-12 13:05:00|15844|15824|15847|15820|15847|15832|15844|15820|474
1641993000000|2022-01-12 13:10:00|||||||||519
1641993300000|2022-01-12 13:15:00||15825||15825||15825||15825|51
1641993600000|2022-01-12 13:20:00|15843|15826|15843|15826|15843|15826|15843|15826|72
1641993900000|2022-01-12 13:25:00|15847|15830|15847|15830|15847|15830|15847|15830|50
1641994200000|2022-01-12 13:30:00|15855|15834|15855|15840|15855|15847|15848|15826|812
1641994500000|2022-01-12 13:35:00|15860|15850|15891|15861|15891|15863|15860|15850|1379
1641994800000|2022-01-12 13:40:00|15897|15872|15886|15850|15897|15878|15877|15850|734
1641995100000|2022-01-12 13:45:00|15882|15865|15865|15840|15886|15865|15850|15840|1885
1641995400000|2022-01-12 13:50:00||15829||15860||15860||15829|503
1641995700000|2022-01-12 13:55:00||15862||15857||15862||15844|1012
1641996000000|2022-01-12 14:00:00|15882|15860|15884|15869|15884|15875|15870|15857|1960
1641996300000|2022-01-12 14:05:00|15871|15871|15884|15865|15884|15879|15871|15865|2593
1641996600000|2022-01-12 14:10:00|15883|15875|15857|15829|15884|15880|15857|15829|3069
1641996900000|2022-01-12 14:15:00|15884|15830|15880|15830|15884|15836|15865|15829|460
1641997200000|2022-01-12 14:20:00|15875|15829|15868|15829|15880|15854|15853|15829|626
1641997500000|2022-01-12 14:25:00|15880|15825|15867|15843|15880|15855|15845|15825|421
1641997800000|2022-01-12 14:30:00|15880|15825|15805|15797|15899|15895|15801|15795|84012
1641998100000|2022-01-12 14:35:00|15804|15795|15782|15774|15810|15804|15764|15759|77519
1641998400000|2022-01-12 14:40:00|15781|15775|15785|15784|15790|15784|15746|15741|104548
1641998700000|2022-01-12 14:45:00|15786|15785|15815|15814|15818|15815|15769|15765|78884
1641999000000|2022-01-12 14:50:00|15814|15815|15841|15837|15844|15838|15800|15796|107644
1641999300000|2022-01-12 14:55:00|15840|15836|15813|15808|15841|15837|15796|15790|59876
1641999600000|2022-01-12 15:00:00|15814|15810|15776|15772|15836|15832|15769|15763|50840
1641999900000|2022-01-12 15:05:00|15775|15771|15759|15755|15775|15771|15729|15726|70021
1642000200000|2022-01-12 15:10:00|15760|15754|15758|15755|15785|15780|15750|15746|53992
1642000500000|2022-01-12 15:15:00|15760|15756|15739|15737|15770|15765|15733|15731|40529
1642000800000|2022-01-12 15:20:00|15741|15738|15740|15737|15757|15754|15738|15735|26441
1642001100000|2022-01-12 15:25:00|15739|15738|15754|15749|15757|15755|15729|15727|46440
1642001400000|2022-01-12 15:30:00|15753|15748|15738|15735|15756|15751|15703|15702|64984
1642001700000|2022-01-12 15:35:00|15737|15734|15698|15696|15745|15742|15692|15690|53217
1642002000000|2022-01-12 15:40:00|15700|15697|15666|15663|15700|15698|15634|15629|95969
1642002300000|2022-01-12 15:45:00|15665|15662|15649|15646|15684|15679|15642|15637|59834
1642002600000|2022-01-12 15:50:00|15650|15647|15680|15678|15688|15683|15645|15642|80036
1642002900000|2022-01-12 15:55:00|15679|15677|15694|15693|15698|15694|15672|15669|61056
1642003200000|2022-01-12 16:00:00|15695|15694|15717|15712|15734|15729|15693|15692|39579
1642003500000|2022-01-12 16:05:00|15716|15713|15720|15718|15726|15721|15670|15664|41434
1642003800000|2022-01-12 16:10:00|15719|15719|15732|15729|15742|15738|15716|15712|51191
1642004100000|2022-01-12 16:15:00|15731|15727|15737|15734|15747|15745|15702|15696|41833
1642004400000|2022-01-12 16:20:00|15738|15735|15763|15759|15765|15761|15730|15727|60473
1642004700000|2022-01-12 16:25:00|15762|15760|15759|15756|15786|15783|15758|15755|41305
1642005000000|2022-01-12 16:30:00|15760|15757|15775|15772|15783|15779|15752|15748|29314
1642005300000|2022-01-12 16:35:00|15776|15774|15791|15788|15792|15789|15774|15771|13604
1642005600000|2022-01-12 16:40:00|15792|15790|15776|15773|15800|15799|15772|15770|19014
1642005900000|2022-01-12 16:45:00|15775|15772|15776|15772|15780|15776|15767|15766|14678
1642006200000|2022-01-12 16:50:00|15778|15773|15777|15775|15779|15778|15771|15770|14079
1642006500000|2022-01-12 16:55:00|15778|15776|15782|15780|15783|15781|15764|15760|19803
1642006800000|2022-01-12 17:00:00|15781|15781|15778|15776|15790|15788|15773|15771|11087
1642007100000|2022-01-12 17:05:00|15779|15777|15764|15762|15781|15778|15747|15745|21615
1642007400000|2022-01-12 17:10:00|15766|15763|15811|15809|15814|15812|15764|15760|28029
1642007700000|2022-01-12 17:15:00|15810|15808|15799|15796|15814|15812|15787|15785|26593
1642008000000|2022-01-12 17:20:00|15800|15797|15801|15799|15804|15801|15789|15786|16484
1642008300000|2022-01-12 17:25:00|15803|15798|15792|15789|15814|15810|15792|15788|18544
1642008600000|2022-01-12 17:30:00|15791|15790|15796|15793|15800|15797|15789|15786|14292
1642008900000|2022-01-12 17:35:00|15795|15794|15776|15773|15803|15801|15773|15770|50986
1642009200000|2022-01-12 17:40:00|15775|15774|15787|15785|15797|15794|15772|15770|38384
1642009500000|2022-01-12 17:45:00|15790|15784|15791|15788|15794|15790|15778|15776|12780
1642009800000|2022-01-12 17:50:00|15792|15789|15807|15804|15812|15809|15790|15788|20669
1642010100000|2022-01-12 17:55:00|15806|15805|15803|15800|15814|15812|15799|15797|17862
1642010400000|2022-01-12 18:00:00|15805|15801|15787|15783|15810|15807|15784|15782|31648
1642010700000|2022-01-12 18:05:00|15786|15784|15798|15795|15798|15796|15784|15781|12872
1642011000000|2022-01-12 18:10:00|15796|15796|15774|15771|15799|15797|15774|15769|19011
1642011300000|2022-01-12 18:15:00|15775|15772|15775|15772|15778|15774|15767|15764|23565
1642011600000|2022-01-12 18:20:00|15774|15771|15765|15762|15779|15776|15760|15759|27775
1642011900000|2022-01-12 18:25:00|15764|15761|15762|15759|15780|15776|15754|15750|22374
1642012200000|2022-01-12 18:30:00|15761|15758|15769|15766|15774|15770|15752|15751|14519
1642012500000|2022-01-12 18:35:00|15768|15767|15761|15759|15769|15767|15755|15752|10889
1642012800000|2022-01-12 18:40:00|15762|15760|15770|15768|15775|15774|15761|15760|20825
1642013100000|2022-01-12 18:45:00|15769|15767|15781|15778|15785|15781|15765|15762|20368
1642013400000|2022-01-12 18:50:00|15780|15776|15766|15764|15782|15778|15761|15758|23221
1642013700000|2022-01-12 18:55:00|15767|15762|15766|15763|15768|15765|15759|15757|15411
1642014000000|2022-01-12 19:00:00|15765|15762|15772|15770|15778|15775|15757|15753|113892
1642014300000|2022-01-12 19:05:00|15771|15768|15789|15785|15796|15792|15767|15765|48074
1642014600000|2022-01-12 19:10:00|15788|15784|15799|15796|15806|15802|15782|15779|27313
1642014900000|2022-01-12 19:15:00|15798|15797|15794|15791|15808|15804|15792|15789|20841
1642015200000|2022-01-12 19:20:00|15793|15790|15814|15811|15814|15812|15792|15789|43024
1642015500000|2022-01-12 19:25:00|15813|15810|15810|15807|15821|15819|15806|15803|34103
1642015800000|2022-01-12 19:30:00|15811|15806|15788|15786|15812|15809|15783|15779|22716
1642016100000|2022-01-12 19:35:00|15787|15784|15794|15791|15799|15796|15783|15779|24006
1642016400000|2022-01-12 19:40:00|15793|15790|15785|15783|15796|15794|15777|15776|17350
1642016700000|2022-01-12 19:45:00|15784|15781|15797|15794|15800|15796|15780|15777|17624
1642017000000|2022-01-12 19:50:00|15795|15793|15814|15812|15815|15812|15795|15793|31654
1642017300000|2022-01-12 19:55:00|15813|15811|15814|15811|15815|15813|15804|15803|28725
1642017600000|2022-01-12 20:00:00|15815|15812|15805|15802|15819|15817|15793|15789|26987
1642017900000|2022-01-12 20:05:00|15804|15803|15795|15792|15807|15803|15794|15791|23440
1642018200000|2022-01-12 20:10:00|15794|15793|15811|15809|15812|15809|15794|15792|23604
1642018500000|2022-01-12 20:15:00|15812|15810|15801|15798|15818|15816|15800|15797|26568
1642018800000|2022-01-12 20:20:00|15802|15799|15805|15803|15811|15808|15800|15797|32733
1642019100000|2022-01-12 20:25:00|15804|15802|15808|15806|15810|15808|15794|15791|28332
1642019400000|2022-01-12 20:30:00|15809|15805|15790|15787|15812|15810|15789|15785|167988
1642019700000|2022-01-12 20:35:00|15789|15788|15779|15778|15794|15791|15773|15770|26509
1642020000000|2022-01-12 20:40:00|15778|15775|15776|15773|15781|15779|15758|15756|65803
1642020300000|2022-01-12 20:45:00|15775|15771|15758|15755|15788|15786|15758|15755|66636
1642020600000|2022-01-12 20:50:00|15759|15757|15796|15794|15799|15798|15758|15755|56917
1642020900000|2022-01-12 20:55:00|15797|15795|15783|15782|15810|15808|15766|15764|143298
1642021200000|2022-01-12 21:00:00|15791|15781|15813|15760|15813|15781|15777|15679|367385
1642021500000|2022-01-12 21:05:00||15762||15753||15762||15753|740
1642021800000|2022-01-12 21:10:00|15810|15756|15813|15753|15813|15756|15805|15753|150
1642022100000|2022-01-12 21:15:00|15810|15754|15813|15754|15813|15754|15804|15754|167
1642022400000|2022-01-12 21:20:00|15810|15800|15800|15757|15813|15800|15775|15754|814
1642022700000|2022-01-12 21:25:00|15813|15760|15813|15762|15813|15762|15780|15760|686
1642023000000|2022-01-12 21:30:00|15810|15760|15813|15762|15813|15762|15810|15760|672
1642023300000|2022-01-12 21:35:00|15810|15763|15813|15766|15813|15766|15810|15763|54
1642023600000|2022-01-12 21:40:00||15762||15762||15764||15762|427
1642023900000|2022-01-12 21:45:00|15812||15813||15813||15812||15682
1642024200000|2022-01-12 21:50:00|15800|15763|15800|15763|15800|15763|15800|15763|130
1642024500000|2022-01-12 21:55:00|||||||||92
1642024800000|2022-01-12 22:00:00|||||||||12
1642025100000|2022-01-12 22:05:00|15813|15764|15813|15763|15813|15764|15813|15763|1215
1642025400000|2022-01-12 22:10:00|15790|15782|15813|15763|15813|15782|15790|15763|2419
1642025700000|2022-01-12 22:15:00||15764||15765||15765||15764|40
1642026000000|2022-01-12 22:20:00|||||||||29
1642026300000|2022-01-12 22:25:00|15800|15770|15813|15770|15813|15800|15800|15770|167
1642026600000|2022-01-12 22:30:00||15800||15770||15800||15770|224
1642026900000|2022-01-12 22:35:00|||||||||97
1642027200000|2022-01-12 22:40:00|15790|15774|15813|15770|15813|15774|15790|15770|467
1642027500000|2022-01-12 22:45:00|||||||||70
1642027800000|2022-01-12 22:50:00|15809|15772|15799|15770|15813|15772|15799|15770|260
1642028100000|2022-01-12 22:55:00|||||||||51
1642028400000|2022-01-12 23:00:00||15761||15761||15761||15761|11
1642028700000|2022-01-12 23:05:00|||||||||1
1642029000000|2022-01-12 23:10:00|||||||||1
1642029300000|2022-01-12 23:15:00|||||||||31
1642029600000|2022-01-12 23:20:00|||||||||291
1642029900000|2022-01-12 23:25:00|||||||||85
1642030200000|2022-01-12 23:30:00||15762||15762||15762||15762|191
1642030500000|2022-01-12 23:35:00|||||||||1
1642030800000|2022-01-12 23:40:00|||||||||13
1642031100000|2022-01-12 23:45:00|15795||15799||15799||15790||60
1642031400000|2022-01-12 23:50:00||15761||15761||15761||15761|76
1642031700000|2022-01-12 23:55:00|||||||||3
1642032000000|2022-01-13 00:00:00|||||||||54
1642032300000|2022-01-13 00:05:00|||||||||1
1642032600000|2022-01-13 00:10:00|||||||||18
1642032900000|2022-01-13 00:15:00|15780||15780||15780||15780||52
1642033200000|2022-01-13 00:20:00|||||||||16
1642033500000|2022-01-13 00:25:00|||||||||200
1642033800000|2022-01-13 00:30:00|||||||||142
1642034100000|2022-01-13 00:35:00|||||||||41
1642034400000|2022-01-13 00:40:00|15790||15790||15790||15790||242
1642034700000|2022-01-13 00:45:00|||||||||60
1642035000000|2022-01-13 00:50:00||15780||15780||15780||15780|72
1642035300000|2022-01-13 00:55:00|15799||15799||15799||15799||239
1642064400000|2022-01-13 09:00:00|15875|15711|15780|15740|15875|15760|15780|15700|772
1642064700000|2022-01-13 09:05:00||15720||15730||15731||15720|29
1642065000000|2022-01-13 09:10:00||15731||15730||15731||15730|142
1642065300000|2022-01-13 09:15:00||15740||15740||15740||15740|22
1642065600000|2022-01-13 09:20:00||15700||15730||15730||15700|4
1642065900000|2022-01-13 09:25:00|15790||15790||15800||15750||195
1642066200000|2022-01-13 09:30:00|||||||||3
1642066500000|2022-01-13 09:35:00|||||||||37
1642066800000|2022-01-13 09:40:00|15750|15700|15750|15720|15770|15740|15750|15700|742
1642067400000|2022-01-13 09:50:00||15700||15720||15720||15700|128
1642067700000|2022-01-13 09:55:00||15700||15720||15720||15700|14
1642068000000|2022-01-13 10:00:00|||||||||241
1642068300000|2022-01-13 10:05:00||15730||15720||15730||15700|66
1642068600000|2022-01-13 10:10:00||15700||15720||15720||15700|8
1642068900000|2022-01-13 10:15:00||15700||15701||15720||15700|38
1642069200000|2022-01-13 10:20:00|||||||||59
1642069500000|2022-01-13 10:25:00|15780|15700|15750|15722|15798|15722|15750|15700|776
1642069800000|2022-01-13 10:30:00|15760|15700|15798|15701|15798|15722|15760|15700|459
1642070100000|2022-01-13 10:35:00||15700||15732||15740||15700|35
1642070400000|2022-01-13 10:40:00||15740||15740||15740||15732|27
1642070700000|2022-01-13 10:45:00||15741||15740||15741||15740|21
1642071000000|2022-01-13 10:50:00|15813|15741|15813|15750|15830|15751|15798|15740|51
1642071300000|2022-01-13 10:55:00|15830|15747|15813|15740|15830|15750|15798|15740|198
1642071600000|2022-01-13 11:00:00|15799|15741|15798|15740|15830|15741|15798|15740|0
1642071900000|2022-01-13 11:05:00|15830|15747|15799|15733|15830|15747|15798|15732|27
1642072200000|2022-01-13 11:10:00|15820||15778||15820||15778||11
1642072500000|2022-01-13 11:15:00||15732||15733||15733||15723|27
1642072800000|2022-01-13 11:20:00|15772|15732|15778|15724|15778|15733|15772|15723|161
1642073100000|2022-01-13 11:25:00|15771|15720|15778|15723|15778|15724|15771|15720|98
1642073400000|2022-01-13 11:30:00||15720||15723||15723||15720|63
1642073700000|2022-01-13 11:35:00||15720||15723||15723||15720|18
1642074000000|2022-01-13 11:40:00||15732||15732||15732||15732|2
1642074300000|2022-01-13 11:45:00|||||||||10
1642074600000|2022-01-13 11:50:00|15777||15778||15778||15766||129
1642074900000|2022-01-13 11:55:00|||||||||66
1642075200000|2022-01-13 12:00:00|15769|15755|15769|15745|15769|15755|15769|15732|862
1642075500000|2022-01-13 12:05:00|15778|15747|15778|15748|15778|15757|15778|15745|207
1642075800000|2022-01-13 12:10:00||15745||15751||15751||15732|19
1642076100000|2022-01-13 12:15:00||15755||15755||15755||15755|17
1642076400000|2022-01-13 12:20:00|15777|15760|15773|15761|15777|15770|15773|15760|81
1642076700000|2022-01-13 12:25:00|||||||||19
1642077000000|2022-01-13 12:30:00|15778|15772|15778|15761|15778|15772|15778|15761|389
1642077300000|2022-01-13 12:35:00|||||||||111
1642077600000|2022-01-13 12:40:00|||||||||35
1642077900000|2022-01-13 12:45:00|15782|15775|15778|15761|15782|15775|15778|15761|129
1642078200000|2022-01-13 12:50:00|15782||15778||15782||15778||74
1642078500000|2022-01-13 12:55:00|15782||15778||15782||15778||68
1642078800000|2022-01-13 13:00:00|15780||15778||15780||15778||965
1642079100000|2022-01-13 13:05:00|15780|15764|15780|15764|15780|15768|15777|15764|709
1642079400000|2022-01-13 13:10:00||15775||15764||15775||15764|229
1642079700000|2022-01-13 13:15:00|15787||15789||15789||15778||422
1642080000000|2022-01-13 13:20:00|15800||15789||15800||15775||193
1642080300000|2022-01-13 13:25:00|||||||||82
1642080600000|2022-01-13 13:30:00|15800|15774|15810|15780|15810|15780|15800|15764|541
1642080900000|2022-01-13 13:35:00|15802|15792|15810|15792|15810|15792|15802|15792|474
1642081200000|2022-01-13 13:40:00|15818|15780|15818|15790|15818|15798|15808|15780|559
1642081500000|2022-01-13 13:45:00|15830|15800|15830|15800|15830|15800|15815|15780|520
1642081800000|2022-01-13 13:50:00|15808|15785|15799|15785|15808|15785|15797|15785|529
1642082100000|2022-01-13 13:55:00|||||||||390
1642082400000|2022-01-13 14:00:00|15800|15780|15819|15790|15830|15815|15800|15780|705
1642082700000|2022-01-13 14:05:00|||||||||369
1642083000000|2022-01-13 14:10:00|15814|15788|15819|15788|15819|15788|15805|15788|1151
1642083300000|2022-01-13 14:15:00|||||||||226
1642083600000|2022-01-13 14:20:00|15800|15790|15830|15789|15830|15794|15800|15788|429
1642083900000|2022-01-13 14:25:00|15808|15788|15820|15764|15830|15791|15770|15764|2523
1642084200000|2022-01-13 14:30:00|15800|15765|15810|15806|15855|15852|15765|15759|224285
1642084500000|2022-01-13 14:35:00|15813|15807|15810|15805|15831|15824|15784|15779|82378
1642084800000|2022-01-13 14:40:00|15809|15806|15822|15818|15830|15825|15782|15779|88129
1642085100000|2022-01-13 14:45:00|15824|15817|15819|15814|15832|15830|15804|15801|73015
1642085400000|2022-01-13 14:50:00|15816|15811|15820|15816|15832|15828|15798|15793|94414
1642085700000|2022-01-13 14:55:00|15821|15815|15833|15828|15854|15852|15805|15800|120338
1642086000000|2022-01-13 15:00:00|15836|15831|15790|15785|15851|15848|15782|15781|147955
1642086300000|2022-01-13 15:05:00|15789|15784|15753|15749|15789|15787|15747|15742|89586
1642086600000|2022-01-13 15:10:00|15754|15750|15787|15782|15800|15795|15748|15746|79222
1642086900000|2022-01-13 15:15:00|15786|15780|15748|15743|15786|15781|15744|15740|48727
1642087200000|2022-01-13 15:20:00|15747|15744|15751|15747|15767|15764|15736|15732|73058
1642087500000|2022-01-13 15:25:00|15750|15746|15764|15760|15768|15765|15745|15742|47489
1642087800000|2022-01-13 15:30:00|15763|15761|15753|15751|15777|15776|15735|15733|45262
1642088100000|2022-01-13 15:35:00|15752|15750|15771|15767|15772|15767|15743|15739|33104
1642088400000|2022-01-13 15:40:00|15772|15768|15750|15747|15780|15776|15737|15734|61544
1642088700000|2022-01-13 15:45:00|15751|15746|15768|15765|15780|15777|15733|15730|40546
1642089000000|2022-01-13 15:50:00|15766|15763|15734|15730|15767|15763|15729|15726|37547
1642089300000|2022-01-13 15:55:00|15733|15731|15749|15745|15765|15763|15733|15731|34032
1642089600000|2022-01-13 16:00:00|15748|15746|15773|15769|15780|15778|15741|15738|23357
1642089900000|2022-01-13 16:05:00|15772|15768|15757|15754|15794|15792|15756|15752|96601
1642090200000|2022-01-13 16:10:00|15756|15753|15762|15760|15774|15770|15742|15740|23500
1642090500000|2022-01-13 16:15:00|15761|15757|15760|15758|15780|15778|15755|15750|37213
1642090800000|2022-01-13 16:20:00|15761|15759|15793|15791|15800|15798|15758|15756|42549
1642091100000|2022-01-13 16:25:00|15792|15790|15799|15797|15805|15804|15786|15785|34696
1642091400000|2022-01-13 16:30:00|15798|15798|15762|15760|15810|15808|15760|15757|75286
1642091700000|2022-01-13 16:35:00|15761|15759|15773|15771|15778|15775|15758|15757|74334
1642092000000|2022-01-13 16:40:00|15774|15772|15758|15757|15777|15775|15746|15743|55097
1642092300000|2022-01-13 16:45:00|15757|15754|15797|15795|15801|15800|15757|15754|66005
1642092600000|2022-01-13 16:50:00|15796|15794|15785|15782|15800|15799|15773|15769|33316
1642092900000|2022-01-13 16:55:00|15784|15781|15763|15761|15784|15781|15760|15756|37455
1642093200000|2022-01-13 17:00:00|15762|15759|15696|15695|15762|15759|15692|15689|67187
1642093500000|2022-01-13 17:05:00|15697|15693|15720|15717|15723|15720|15694|15691|50686
1642093800000|2022-01-13 17:10:00|15718|15716|15709|15706|15728|15726|15709|15706|23438
1642094100000|2022-01-13 17:15:00|15708|15707|15676|15673|15708|15707|15663|15660|59917
1642094400000|2022-01-13 17:20:00|15675|15674|15655|15653|15676|15674|15630|15627|64931
1642094700000|2022-01-13 17:25:00|15654|15651|15675|15673|15683|15680|15637|15634|43042
1642095000000|2022-01-13 17:30:00|15674|15668|15675|15673|15685|15682|15654|15650|24206
1642095300000|2022-01-13 17:35:00|15674|15672|15667|15665|15680|15676|15649|15647|29293
1642095600000|2022-01-13 17:40:00|15666|15664|15655|15653|15673|15670|15646|15643|23418
1642095900000|2022-01-13 17:45:00|15656|15654|15650|15648|15668|15664|15639|15638|33049
1642096200000|2022-01-13 17:50:00|15649|15646|15660|15659|15676|15674|15645|15644|54587
1642096500000|2022-01-13 17:55:00|15659|15658|15684|15680|15686|15682|15658|15656|33586
1642096800000|2022-01-13 18:00:00|15683|15679|15668|15665|15684|15679|15652|15651|42974
1642097100000|2022-01-13 18:05:00|15667|15666|15666|15663|15679|15676|15663|15661|33374
1642097400000|2022-01-13 18:10:00|15665|15664|15670|15667|15674|15671|15661|15660|39979
1642097700000|2022-01-13 18:15:00|15669|15665|15654|15652|15670|15669|15648|15646|27262
1642098000000|2022-01-13 18:20:00|15655|15653|15666|15664|15674|15670|15654|15652|42378
1642098300000|2022-01-13 18:25:00|15665|15663|15668|15665|15674|15671|15661|15658|29417
1642098600000|2022-01-13 18:30:00|15667|15666|15657|15655|15669|15666|15654|15653|24347
1642098900000|2022-01-13 18:35:00|15656|15656|15633|15630|15662|15659|15632|15630|36269
1642099200000|2022-01-13 18:40:00|15632|15629|15618|15616|15645|15642|15617|15615|43494
1642099500000|2022-01-13 18:45:00|15619|15617|15618|15616|15625|15622|15605|15602|59172
1642099800000|2022-01-13 18:50:00|15617|15615|15618|15616|15626|15624|15613|15612|36818
1642100100000|2022-01-13 18:55:00|15620|15617|15637|15635|15643|15641|15613|15610|41459
1642100400000|2022-01-13 19:00:00|15636|15636|15648|15645|15656|15652|15630|15628|89226
1642100700000|2022-01-13 19:05:00|15649|15646|15624|15622|15652|15650|15624|15622|28850
1642101000000|2022-01-13 19:10:00|15626|15623|15623|15621|15632|15629|15614|15612|32098
1642101300000|2022-01-13 19:15:00|15624|15622|15603|15600|15632|15630|15596|15595|57617
1642101600000|2022-01-13 19:20:00|15602|15601|15618|15616|15623|15620|15593|15591|48208
1642101900000|2022-01-13 19:25:00|15617|15617|15618|15615|15631|15628|15610|15607|37219
1642102200000|2022-01-13 19:30:00|15619|15616|15627|15623|15639|15636|15611|15609|53156
1642102500000|2022-01-13 19:35:00|15626|15625|15604|15601|15633|15631|15600|15597|42292
1642102800000|2022-01-13 19:40:00|15605|15602|15610|15608|15619|15615|15600|15598|40680
1642103100000|2022-01-13 19:45:00|15609|15606|15616|15613|15624|15621|15606|15604|34607
1642103400000|2022-01-13 19:50:00|15615|15612|15632|15629|15633|15631|15608|15605|47695
1642103700000|2022-01-13 19:55:00|15631|15630|15631|15629|15635|15632|15620|15619|64743
1642104000000|2022-01-13 20:00:00|15632|15630|15604|15601|15634|15631|15594|15592|57831
1642104300000|2022-01-13 20:05:00|15605|15602|15626|15624|15629|15625|15600|15598|25825
1642104600000|2022-01-13 20:10:00|15625|15623|15609|15607|15632|15630|15607|15605|50641
1642104900000|2022-01-13 20:15:00|15608|15606|15599|15597|15617|15615|15596|15594|46622
1642105200000|2022-01-13 20:20:00|15600|15598|15591|15589|15610|15607|15588|15587|74708
1642105500000|2022-01-13 20:25:00|15590|15588|15609|15606|15609|15607|15587|15586|65495
1642105800000|2022-01-13 20:30:00|15608|15607|15619|15618|15623|15621|15600|15598|69385
1642106100000|2022-01-13 20:35:00|15618|15617|15580|15577|15619|15618|15572|15570|65961
1642106400000|2022-01-13 20:40:00|15581|15578|15571|15570|15593|15591|15570|15568|89098
1642106700000|2022-01-13 20:45:00|15572|15571|15550|15547|15578|15576|15545|15544|112883
1642107000000|2022-01-13 20:50:00|15551|15549|15538|15535|15555|15554|15531|15530|154007
1642107300000|2022-01-13 20:55:00|15537|15536|15555|15544|15555|15544|15519|15518|544367
1642107600000|2022-01-13 21:00:00|15554|15537|15544|15517|15600|15545|15544|15517|92709
1642107900000|2022-01-13 21:05:00|15540|15520|15540|15520|15540|15520|15533|15520|12073
1642108200000|2022-01-13 21:10:00|15537|15525|15540|15525|15540|15525|15533|15520|526
1642108500000|2022-01-13 21:15:00|15537|15520|15540|15520|15540|15527|15533|15520|5818
1642108800000|2022-01-13 21:20:00||15521||15521||15530||15521|105440
1642109100000|2022-01-13 21:25:00|15535|15525|15540|15525|15540|15525|15525|15525|1352
1642109400000|2022-01-13 21:30:00||15530||15525||15535||15525|515
1642109700000|2022-01-13 21:35:00||15526||15526||15526||15526|3194
1642110000000|2022-01-13 21:40:00|15539||15539||15539||15539||443
1642110300000|2022-01-13 21:45:00|15540||15540||15540||15540||294
1642110600000|2022-01-13 21:50:00|15537|15525|15540|15525|15540|15525|15533|15525|634
1642110900000|2022-01-13 21:55:00|15538||15540||15540||15538||640
1642111200000|2022-01-13 22:00:00|||||||||133
1642111500000|2022-01-13 22:05:00||15526||15526||15526||15526|97
1642111800000|2022-01-13 22:10:00|||||||||184
1642112100000|2022-01-13 22:15:00|||||||||75
1642112400000|2022-01-13 22:20:00||15527||15527||15527||15527|18037
1642112700000|2022-01-13 22:25:00|||||||||139
1642113000000|2022-01-13 22:30:00|15529|15529|15540|15529|15540|15529|15529|15529|318
1642113300000|2022-01-13 22:35:00|||||||||100
1642113600000|2022-01-13 22:40:00|||||||||636
1642113900000|2022-01-13 22:45:00|||||||||201
1642114200000|2022-01-13 22:50:00|||||||||79
1642114500000|2022-01-13 22:55:00|||||||||136
1642114800000|2022-01-13 23:00:00|15544|15540|15554|15544|15554|15544|15544|15540|1480
1642115100000|2022-01-13 23:05:00|15545||15554||15554||15545||129
1642115400000|2022-01-13 23:10:00|||||||||20
1642115700000|2022-01-13 23:15:00|||||||||322
1642116000000|2022-01-13 23:20:00|||||||||41
1642116300000|2022-01-13 23:25:00|15550|15526|15554|15526|15554|15526|15545|15526|680
1642116600000|2022-01-13 23:30:00|15549|15530|15549|15530|15549|15530|15549|15530|20
1642116900000|2022-01-13 23:35:00|15540||15549||15549||15540||1070
1642117200000|2022-01-13 23:40:00||15536||15538||15538||15535|8
1642117500000|2022-01-13 23:45:00|15554||15554||15554||15554||260
1642117800000|2022-01-13 23:50:00|||||||||49
1642118100000|2022-01-13 23:55:00|||||||||56
1642118400000|2022-01-14 00:00:00|15544||15544||15544||15544||301
1642118700000|2022-01-14 00:05:00|||||||||111
1642119000000|2022-01-14 00:10:00|15554|15549|15554|15538|15554|15549|15549|15538|282
1642119300000|2022-01-14 00:15:00||15546||15546||15546||15546|136
1642119600000|2022-01-14 00:20:00|15600|15538|15550|15538|15600|15552|15550|15538|690
1642119900000|2022-01-14 00:25:00||15540||15540||15540||15540|54
1642120200000|2022-01-14 00:30:00||15538||15530||15538||15530|750
1642120500000|2022-01-14 00:35:00|15549||15549||15556||15549||95
1642120800000|2022-01-14 00:40:00|15538||15556||15556||15538||168
1642121100000|2022-01-14 00:45:00|||||||||20
1642121400000|2022-01-14 00:50:00|15538||15543||15544||15538||102
1642121700000|2022-01-14 00:55:00|15544||15556||15556||15544||278
1642150800000|2022-01-14 09:00:00|15648|15516|15648|15538|15648|15538|15648|15500|50
1642151100000|2022-01-14 09:05:00|15600||15648||15648||15600||116
1642151400000|2022-01-14 09:10:00|||||||||42
1642151700000|2022-01-14 09:15:00|||||||||13
1642152000000|2022-01-14 09:20:00|15634|15539|15633|15538|15634|15539|15633|15538|24
1642152300000|2022-01-14 09:25:00||15539||15538||15539||15538|118
1642152600000|2022-01-14 09:30:00||15539||15539||15539||15538|11
1642152900000|2022-01-14 09:35:00||15538||15538||15539||15538|149
1642153200000|2022-01-14 09:40:00|||||||||11
1642153500000|2022-01-14 09:45:00||15539||15538||15539||15538|7
1642153800000|2022-01-14 09:50:00|15600|15539|15600|15555|15600|15555|15600|15538|8
1642154100000|2022-01-14 09:55:00|15594|15538|15600|15557|15600|15557|15594|15538|17
1642154400000|2022-01-14 10:00:00|||||||||99
1642154700000|2022-01-14 10:05:00|15595|15539|15595|15570|15595|15570|15590|15539|168
1642155000000|2022-01-14 10:10:00|||||||||98
1642155300000|2022-01-14 10:15:00||15578||15578||15578||15578|8
1642155900000|2022-01-14 10:25:00||15570||15570||15570||15570|0
1642156200000|2022-01-14 10:30:00|15570|15557|15570|15557|15570|15557|15570|15557|317
1642156500000|2022-01-14 10:35:00||15538||15538||15538||15538|141
1642156800000|2022-01-14 10:40:00|||||||||32
1642157100000|2022-01-14 10:45:00|||||||||26
1642157400000|2022-01-14 10:50:00||15539||15539||15539||15538|7
1642157700000|2022-01-14 10:55:00||15538||15538||15539||15538|2
1642158000000|2022-01-14 11:00:00|15554|15539|15460|15403|15570|15539|15441|15403|5856
1642158300000|2022-01-14 11:05:00|15450|15410|15450|15438|15450|15438|15450|15410|220
1642158600000|2022-01-14 11:10:00|15460|15410|15409|15350|15570|15492|15380|15350|42310
1642158900000|2022-01-14 11:15:00|15400|15351|15430|15362|15430|15362|15350|15350|1052
1642159200000|2022-01-14 11:20:00|15378|15360|15420|15305|15430|15360|15350|15305|1724
1642159500000|2022-01-14 11:25:00|15381|15380|15420|15330|15420|15380|15381|15305|1204
1642159800000|2022-01-14 11:30:00|15430|15341|15411|15330|15430|15346|15411|15330|124
1642160100000|2022-01-14 11:35:00|15395|15367|15350|15325|15430|15367|15342|15325|1150
1642160400000|2022-01-14 11:40:00|15337|15300|15349|15300|15350|15326|15337|15300|1339
1642160700000|2022-01-14 11:45:00|15332|15307|15350|15333|15368|15333|15308|15300|2669
1642161000000|2022-01-14 11:50:00||15300||15323||15326||15300|42
1642161300000|2022-01-14 11:55:00|15330|15300|15330|15301|15330|15325|15330|15300|108
1642161600000|2022-01-14 12:00:00|15342|15326|15355|15330|15355|15337|15341|15301|5531
1642161900000|2022-01-14 12:05:00|15350|15335|15279|15250|15350|15335|15278|15250|6936
1642162200000|2022-01-14 12:10:00|15274|15251|15275|15253|15275|15256|15255|15250|8413
1642162500000|2022-01-14 12:15:00|15254|15270|15322|15302|15322|15302|15254|15253|3758
1642162800000|2022-01-14 12:20:00|15318|15301|15322|15315|15322|15315|15318|15301|1786
1642163100000|2022-01-14 12:25:00|15320|15310|15320|15298|15320|15310|15300|15288|4486
1642163400000|2022-01-14 12:30:00|15322|15309|15330|15309|15340|15322|15322|15298|1648
1642163700000|2022-01-14 12:35:00|15340|15301|15340|15288|15340|15309|15313|15288|6850
1642164000000|2022-01-14 12:40:00|15324|15304|15340|15309|15340|15309|15304|15288|4576
1642164300000|2022-01-14 12:45:00|15326|15310|15340|15309|15340|15322|15326|15300|1183
1642164600000|2022-01-14 12:50:00|15339|15310|15339|15309|15339|15310|15320|15309|452
1642164900000|2022-01-14 12:55:00|15311|15311|15310|15300|15339|15311|15288|15275|12750
1642165200000|2022-01-14 13:00:00|15318|15310|15309|15300|15340|15310|15284|15275|36145
1642165500000|2022-01-14 13:05:00|15323|15299|15297|15276|15340|15300|15287|15275|2743
1642165800000|2022-01-14 13:10:00|15290|15278|15297|15275|15297|15295|15285|15275|1928
1642166100000|2022-01-14 13:15:00|15296|15255|15297|15289|15297|15289|15274|15250|4920
1642166400000|2022-01-14 13:20:00|15300|15292|15280|15250|15340|15292|15280|15250|3325
1642166700000|2022-01-14 13:25:00||15260||15250||15260||15250|713
1642167000000|2022-01-14 13:30:00|15273|15251|15265|15250|15280|15260|15260|15250|2582
1642167300000|2022-01-14 13:35:00|15255|15242|15240|15225|15265|15242|15230|15225|7619
1642167600000|2022-01-14 13:40:00|15244|15229|15244|15225|15244|15235|15230|15225|2819
1642167900000|2022-01-14 13:45:00|15240|15231|15267|15230|15268|15250|15235|15225|2790
1642168200000|2022-01-14 13:50:00|15255|15225|15240|15228|15255|15230|15230|15218|1851
1642168500000|2022-01-14 13:55:00|15245|15218|15240|15210|15245|15225|15220|15210|4698
1642168800000|2022-01-14 14:00:00|15245|15219|15250|15230|15250|15230|15245|15216|1116
1642169100000|2022-01-14 14:05:00|15260|15232|15280|15250|15280|15250|15260|15230|2000
1642169400000|2022-01-14 14:10:00|15275|15240|15275|15250|15275|15253|15254|15235|3438
1642169700000|2022-01-14 14:15:00|15270|15259|15275|15255|15275|15259|15269|15250|4369
1642170000000|2022-01-14 14:20:00|15270|15250|15275|15243|15275|15256|15255|15243|7286
1642170300000|2022-01-14 14:25:00|15270|15250|15245|15200|15340|15309|15212|15200|37673
1642170600000|2022-01-14 14:30:00|15278|15205|15089|15086|15278|15256|15079|15075|771672
1642170900000|2022-01-14 14:35:00|15094|15087|15096|15091|15161|15155|15030|15026|426622
1642171200000|2022-01-14 14:40:00|15099|15090|15108|15103|15131|15125|15064|15060|214845
1642171500000|2022-01-14 14:45:00|15109|15104|15088|15082|15146|15144|15070|15067|199987
1642171800000|2022-01-14 14:50:00|15086|15081|15107|15102|15110|15106|15055|15051|159443
1642172100000|2022-01-14 14:55:00|15106|15101|15122|15119|15125|15122|15096|15092|230079
1642172400000|2022-01-14 15:00:00|15121|15118|15122|15119|15131|15131|15097|15094|158884
1642172700000|2022-01-14 15:05:00|15121|15117|15130|15128|15143|15140|15112|15110|119722
1642173000000|2022-01-14 15:10:00|15129|15129|15109|15106|15140|15139|15105|15104|98630
1642173300000|2022-01-14 15:15:00|15108|15107|15129|15125|15132|15130|15072|15070|206009
1642173600000|2022-01-14 15:20:00|15127|15126|15015|15013|15129|15126|15013|15012|163232
1642173900000|2022-01-14 15:25:00|15014|15012|14997|14994|15018|15015|14974|14970|380796
1642174200000|2022-01-14 15:30:00|14996|14995|15002|15001|15002|15001|14964|14963|247464
1642174500000|2022-01-14 15:35:00|15001|15000|14989|14987|15005|15004|14969|14967|205906
1642174800000|2022-01-14 15:40:00|14990|14988|14942|14940|14992|14990|14927|14925|173051
1642175100000|2022-01-14 15:45:00|14941|14941|14961|14959|14963|14961|14921|14920|141928
1642175400000|2022-01-14 15:50:00|14962|14960|14942|14939|14967|14964|14925|14924|149323
1642175700000|2022-01-14 15:55:00|14941|14938|14932|14930|14980|14978|14918|14916|199213
1642176000000|2022-01-14 16:00:00|14933|14931|14877|14874|14949|14945|14874|14872|293745
1642176300000|2022-01-14 16:05:00|14876|14873|14852|14850|14884|14882|14842|14841|243780
1642176600000|2022-01-14 16:10:00|14855|14851|14859|14856|14885|14883|14848|14847|185489
1642176900000|2022-01-14 16:15:00|14858|14854|14936|14932|14937|14933|14846|14845|214747
1642177200000|2022-01-14 16:20:00|14935|14931|14933|14930|14946|14942|14891|14888|164402
1642177500000|2022-01-14 16:25:00|14932|14929|14911|14909|14947|14945|14907|14905|122164
1642177800000|2022-01-14 16:30:00|14913|14910|14898|14894|14922|14917|14877|14875|118450
1642178100000|2022-01-14 16:35:00|14897|14895|14892|14889|14907|14904|14882|14880|113722
1642178400000|2022-01-14 16:40:00|14893|14890|14968|14964|14968|14966|14890|14887|108458
1642178700000|2022-01-14 16:45:00|14966|14965|14960|14957|14987|14985|14954|14951|80489
1642179000000|2022-01-14 16:50:00|14961|14958|14963|14962|14974|14970|14958|14955|34138
1642179300000|2022-01-14 16:55:00|14966|14963|14986|14982|14997|14994|14946|14942|109064
1642179600000|2022-01-14 17:00:00|14985|14983|14974|14971|14988|14983|14963|14960|74763
1642179900000|2022-01-14 17:05:00|14975|14969|14997|14994|14999|14996|14967|14963|39465
1642180200000|2022-01-14 17:10:00|14996|14993|14977|14974|15013|15011|14976|14973|83655
1642180500000|2022-01-14 17:15:00|14978|14975|14977|14974|14997|14995|14974|14971|78600
1642180800000|2022-01-14 17:20:00|14976|14975|15001|14998|15010|15006|14963|14961|90996
1642181100000|2022-01-14 17:25:00|15000|14997|15015|15013|15019|15017|14991|14990|60263
1642181400000|2022-01-14 17:30:00|15014|15012|14976|14973|15015|15013|14970|14968|81694
1642181700000|2022-01-14 17:35:00|14978|14975|14936|14933|14984|14982|14932|14931|75111
1642182000000|2022-01-14 17:40:00|14935|14932|14954|14950|14958|14953|14910|14908|190516
1642182300000|2022-01-14 17:45:00|14955|14951|14948|14945|14960|14959|14935|14932|234782
1642182600000|2022-01-14 17:50:00|14949|14946|14965|14962|14971|14967|14949|14946|92597
1642182900000|2022-01-14 17:55:00|14964|14960|14974|14970|15000|14998|14957|14956|105247
1642183200000|2022-01-14 18:00:00|14973|14969|14969|14965|14981|14978|14956|14953|57613
1642183500000|2022-01-14 18:05:00|14968|14966|14957|14954|14980|14977|14952|14951|47071
1642183800000|2022-01-14 18:10:00|14956|14955|14970|14968|14973|14970|14942|14940|71142
1642184100000|2022-01-14 18:15:00|14969|14966|14991|14988|14992|14990|14955|14953|60282
1642184400000|2022-01-14 18:20:00|14992|14989|14951|14949|14994|14991|14949|14947|60113
1642184700000|2022-01-14 18:25:00|14952|14950|14969|14968|14972|14969|14952|14950|45077
1642185000000|2022-01-14 18:30:00|14970|14967|14983|14979|14995|14991|14965|14963|53369
1642185300000|2022-01-14 18:35:00|14982|14980|15023|15020|15027|15024|14979|14978|65586
1642185600000|2022-01-14 18:40:00|15024|15021|15049|15046|15054|15050|15011|15008|70214
1642185900000|2022-01-14 18:45:00|15048|15043|15032|15030|15050|15043|15025|15022|35824
1642186200000|2022-01-14 18:50:00|15031|15029|15036|15034|15038|15036|15020|15018|37311
1642186500000|2022-01-14 18:55:00|15035|15033|15049|15047|15053|15051|15028|15026|44205
1642186800000|2022-01-14 19:00:00|15048|15045|15056|15053|15072|15069|15039|15035|57161
1642187100000|2022-01-14 19:05:00|15055|15054|15063|15061|15072|15070|15055|15053|71542
1642187400000|2022-01-14 19:10:00|15062|15060|15034|15031|15063|15060|15023|15021|70203
1642187700000|2022-01-14 19:15:00|15035|15032|15054|15050|15058|15056|15031|15030|53327
1642188000000|2022-01-14 19:20:00|15053|15048|15047|15044|15057|15054|15043|15040|33293
1642188300000|2022-01-14 19:25:00|15046|15043|15013|15010|15051|15048|15011|15010|46881
1642188600000|2022-01-14 19:30:00|15012|15011|15051|15048|15052|15048|15012|15010|63328
1642188900000|2022-01-14 19:35:00|15050|15047|15064|15061|15073|15071|15046|15043|53644
1642189200000|2022-01-14 19:40:00|15063|15060|15046|15044|15067|15064|15046|15044|30209
1642189500000|2022-01-14 19:45:00|15047|15045|15070|15067|15075|15073|15042|15040|49058
1642189800000|2022-01-14 19:50:00|15069|15068|15066|15063|15078|15076|15062|15060|46046
1642190100000|2022-01-14 19:55:00|15065|15062|15053|15050|15070|15067|15052|15050|28933
1642190400000|2022-01-14 20:00:00|15054|15051|15133|15129|15142|15140|15053|15051|237518
1642190700000|2022-01-14 20:05:00|15132|15131|15118|15115|15143|15141|15100|15097|81077
1642191000000|2022-01-14 20:10:00|15117|15114|15112|15109|15118|15117|15097|15094|69876
1642191300000|2022-01-14 20:15:00|15111|15110|15151|15149|15155|15153|15108|15105|56638
1642191600000|2022-01-14 20:20:00|15150|15151|15149|15148|15164|15160|15147|15144|80992
1642191900000|2022-01-14 20:25:00|15148|15147|15137|15136|15167|15166|15129|15126|98954
1642192200000|2022-01-14 20:30:00|15138|15137|15156|15154|15158|15156|15135|15133|71873
1642192500000|2022-01-14 20:35:00|15155|15153|15161|15158|15175|15171|15152|15150|70503
1642192800000|2022-01-14 20:40:00|15160|15159|15180|15178|15185|15184|15154|15153|108642
1642193100000|2022-01-14 20:45:00|15181|15179|15202|15200|15205|15203|15164|15162|178552
1642193400000|2022-01-14 20:50:00|15203|15201|15225|15224|15228|15226|15197|15195|204200
1642193700000|2022-01-14 20:55:00|15226|15223|15193|15192|15226|15225|15192|15190|472599
1642194000000|2022-01-14 21:00:00|15200|15185|15190|15130|15249|15185|15190|15100|59356
1642194300000|2022-01-14 21:05:00|15200|15190|15200|15175|15200|15190|15150|15122|22892
1642194600000|2022-01-14 21:10:00|15195|15122|15200|15150|15200|15150|15195|15122|23139
1642194900000|2022-01-14 21:15:00|15222|15170|15238|15197|15238|15197|15222|15170|2802
1642195200000|2022-01-14 21:20:00|15235|15194|15230|15194|15235|15194|15230|15194|1565
1642195500000|2022-01-14 21:25:00|15211|15197|15210|15194|15233|15202|15200|15194|835
1642195800000|2022-01-14 21:30:00|15201|15182|15196|15194|15201|15194|15195|15182|848
1642196100000|2022-01-14 21:35:00|15199|15193|15225|15200|15230|15201|15197|15193|4858
1642196400000|2022-01-14 21:40:00|15222|15196|15222|15194|15222|15202|15222|15194|298
1642196700000|2022-01-14 21:45:00|15217|15195|15199|15195|15217|15195|15199|15195|282
1642197000000|2022-01-14 21:50:00|15200|15198|15223|15195|15225|15224|15200|15195|28658
1642197300000|2022-01-14 21:55:00|||||||||215
1642496400000|2022-01-18 09:00:00|15171|15000|15028|15000|15200|15054|15012|15000|929
1642496700000|2022-01-18 09:05:00|15019|14987|15009|14915|15019|14987|14950|14915|790
1642497000000|2022-01-18 09:10:00|15000|14940|15000|14885|15009|14940|14971|14859|252
1642497300000|2022-01-18 09:15:00|14953|14890|14953|14885|14953|14890|14950|14885|1060
1642497600000|2022-01-18 09:20:00|14964||14920||15000||14920||1034
1642497900000|2022-01-18 09:25:00|14919|14899|15000|14885|15000|14920|14919|14885|30399
1642498200000|2022-01-18 09:30:00|14913|14903|14930|14885|15000|14903|14913|14885|448
1642498500000|2022-01-18 09:35:00|||||||||54
1642498800000|2022-01-18 09:40:00|14928||14930||14930||14926||92
1642499100000|2022-01-18 09:45:00||14900||14885||14904||14885|155
1642499400000|2022-01-18 09:50:00|14953|14906|15000|14900|15000|14906|14953|14885|15173
1642499700000|2022-01-18 09:55:00|14960|14885|15000|14890|15000|14899|14960|14885|402
1642500000000|2022-01-18 10:00:00|14999||14980||15000||14980||23
1642500300000|2022-01-18 10:05:00|15000|14885|14988|14909|15000|14909|14953|14885|45
1642500600000|2022-01-18 10:10:00|15000||14989||15000||14980||16
1642500900000|2022-01-18 10:15:00|14953|14885|14980|14885|14989|14885|14948|14885|455
1642501200000|2022-01-18 10:20:00|14989|14895|14979|14885|14989|14895|14979|14885|121
1642501500000|2022-01-18 10:25:00||14900||14900||14900||14885|33
1642501800000|2022-01-18 10:30:00||14885||14900||14900||14885|33
1642502100000|2022-01-18 10:35:00|14967|14885|14979|14900|14979|14900|14967|14885|25
1642502400000|2022-01-18 10:40:00|14974|14910|14962|14910|14979|14910|14962|14910|13
1642502700000|2022-01-18 10:45:00|14960||14960||14960||14960||8
1642503000000|2022-01-18 10:50:00|14959||14959||14960||14957||41
1642503300000|2022-01-18 10:55:00|14955||14953||14959||14950||43
1642503600000|2022-01-18 11:00:00|14952||14950||14953||14915||279
1642503900000|2022-01-18 11:05:00|14953||14942||14953||14934||100
1642504200000|2022-01-18 11:10:00|14941|14918|14951|14915|14953|14918|14935|14910|188
1642504500000|2022-01-18 11:15:00|14950|14916|14949|14915|14953|14922|14949|14915|295
1642504800000|2022-01-18 11:20:00|||||||||64
1642505100000|2022-01-18 11:25:00|14928|14916|14949|14915|14949|14916|14919|14915|502
1642505400000|2022-01-18 11:30:00|14945||14949||14949||14945||53
1642505700000|2022-01-18 11:35:00||14924||14915||14924||14915|181
1642506000000|2022-01-18 11:40:00||14929||14929||14929||14929|254
1642506300000|2022-01-18 11:45:00|||||||||7
1642506600000|2022-01-18 11:50:00|14945|14917|14949|14915|14949|14917|14945|14915|274
1642506900000|2022-01-18 11:55:00|14952||14928||14952||14928||19
1642507200000|2022-01-18 12:00:00|14952|14918|14986|14950|15100|14963|14926|14910|11601
1642507500000|2022-01-18 12:05:00|14970||15019||15019||14970||771
1642507800000|2022-01-18 12:10:00|14990|14970|14986|14980|15019|14985|14984|14970|459
1642508100000|2022-01-18 12:15:00|14983|14960|14986|14962|14986|14962|14983|14960|193
1642508400000|2022-01-18 12:20:00||14977||14970||14980||14962|461
1642508700000|2022-01-18 12:25:00|15000|14972|15000|14972|15000|14972|15000|14972|479
1642509000000|2022-01-18 12:30:00|14980|14975|14980|14977|14980|14980|14980|14975|197
1642509300000|2022-01-18 12:35:00|14977|14974|15000|14974|15000|14974|14977|14974|908
1642509600000|2022-01-18 12:40:00|15033|14980|15019|14974|15033|15000|15019|14974|9008
1642509900000|2022-01-18 12:45:00|15007|14975|15072|14998|15072|15018|15007|14974|1594
1642510200000|2022-01-18 12:50:00|15032|14997|15021|15000|15072|15032|15021|14997|2830
1642510500000|2022-01-18 12:55:00|15050|15001|15050|15001|15050|15001|15050|15000|219
1642510800000|2022-01-18 13:00:00|15020|15000|15050|15000|15050|15000|15020|15000|5612
1642511100000|2022-01-18 13:05:00||15008||15000||15008||15000|1191
1642511400000|2022-01-18 13:10:00|15049|15024|15015|15000|15049|15030|15015|15000|8564
1642511700000|2022-01-18 13:15:00|15011|14997|15000|14974|15053|14997|14982|14974|5238
1642512000000|2022-01-18 13:20:00|15050|14975|15005|14974|15053|14980|14985|14972|1042
1642512300000|2022-01-18 13:25:00|15023|14979|15050|14980|15050|14987|15023|14979|305
1642512600000|2022-01-18 13:30:00|15053|14979|15050|14990|15090|15000|15035|14979|1343
1642512900000|2022-01-18 13:35:00|15039|14991|15049|14980|15050|15020|14992|14979|2872
1642513200000|2022-01-18 13:40:00|15050|14979|15038|14980|15050|15001|15000|14979|1249
1642513500000|2022-01-18 13:45:00|15010|15000|15049|15000|15050|15000|15010|15000|396
1642513800000|2022-01-18 13:50:00|15050|15004|15049|15000|15050|15012|15009|15000|1256
1642514100000|2022-01-18 13:55:00|15050|15001|15047|15020|15050|15020|15035|15000|789
1642514400000|2022-01-18 14:00:00|15050|15000|15049|15000|15050|15020|15020|15000|3819
1642514700000|2022-01-18 14:05:00|15050|15005|15032|15000|15050|15012|15020|15000|1029
1642515000000|2022-01-18 14:10:00|15040||15040||15040||15040||1850
1642515300000|2022-01-18 14:15:00|15032|15001|15025|15000|15040|15001|15025|15000|474
1642515600000|2022-01-18 14:20:00|15030|15012|15050|15000|15050|15013|15030|15000|1637
1642515900000|2022-01-18 14:25:00|15035|15017|15149|15096|15149|15096|15005|15000|3264
1642516200000|2022-01-18 14:30:00|15118|15101|15054|15047|15180|15173|15041|15030|180756
1642516500000|2022-01-18 14:35:00|15053|15045|15011|15007|15067|15062|14990|14984|199003
1642516800000|2022-01-18 14:40:00|15012|15008|15066|15060|15080|15075|14985|14980|145404
1642517100000|2022-01-18 14:45:00|15065|15059|15055|15049|15103|15102|15044|15042|101386
1642517400000|2022-01-18 14:50:00|15056|15047|15142|15135|15167|15159|15049|15043|110022
1642517700000|2022-01-18 14:55:00|15141|15136|15153|15150|15165|15159|15119|15114|73730
1642518000000|2022-01-18 15:00:00|15152|15149|15196|15190|15210|15205|15142|15138|113492
1642518300000|2022-01-18 15:05:00|15195|15191|15237|15233|15244|15241|15191|15187|86552
1642518600000|2022-01-18 15:10:00|15238|15234|15219|15213|15266|15265|15208|15203|76707
1642518900000|2022-01-18 15:15:00|15218|15214|15177|15173|15243|15240|15167|15166|121230
1642519200000|2022-01-18 15:20:00|15176|15174|15193|15189|15205|15201|15175|15173|83121
1642519500000|2022-01-18 15:25:00|15192|15190|15219|15217|15225|15222|15191|15189|55561
1642519800000|2022-01-18 15:30:00|15217|15216|15183|15180|15219|15216|15182|15177|35735
1642520100000|2022-01-18 15:35:00|15182|15178|15146|15143|15182|15178|15138|15134|69772
1642520400000|2022-01-18 15:40:00|15147|15145|15160|15155|15165|15159|15136|15133|50092
1642520700000|2022-01-18 15:45:00|15159|15156|15167|15164|15179|15177|15145|15143|65288
1642521000000|2022-01-18 15:50:00|15166|15163|15196|15193|15203|15199|15160|15157|77115
1642521300000|2022-01-18 15:55:00|15195|15192|15215|15210|15226|15223|15188|15185|93257
1642521600000|2022-01-18 16:00:00|15216|15211|15183|15180|15220|15218|15175|15170|51620
1642521900000|2022-01-18 16:05:00|15185|15181|15213|15211|15219|15216|15179|15177|47312
1642522200000|2022-01-18 16:10:00|15212|15212|15254|15252|15255|15253|15211|15207|79863
1642522500000|2022-01-18 16:15:00|15255|15253|15278|15274|15292|15288|15254|15251|119237
1642522800000|2022-01-18 16:20:00|15277|15272|15279|15277|15290|15287|15259|15256|94243
1642523100000|2022-01-18 16:25:00|15278|15276|15236|15234|15294|15291|15235|15232|78385
1642523400000|2022-01-18 16:30:00|15235|15233|15204|15201|15235|15233|15193|15191|64618
1642523700000|2022-01-18 16:35:00|15205|15202|15248|15246|15249|15248|15202|15201|76575
1642524000000|2022-01-18 16:40:00|15247|15245|15263|15262|15273|15271|15239|15236|46840
1642524300000|2022-01-18 16:45:00|15265|15263|15288|15286|15300|15298|15256|15254|71911
1642524600000|2022-01-18 16:50:00|15287|15285|15290|15288|15307|15305|15287|15285|66812
1642524900000|2022-01-18 16:55:00|15289|15286|15269|15266|15292|15290|15261|15257|58379
1642525200000|2022-01-18 17:00:00|15268|15267|15240|15237|15272|15268|15237|15235|51496
1642525500000|2022-01-18 17:05:00|15239|15236|15250|15248|15250|15250|15227|15226|68637
1642525800000|2022-01-18 17:10:00|15249|15249|15259|15256|15260|15259|15237|15235|34461
1642526100000|2022-01-18 17:15:00|15258|15255|15284|15282|15299|15295|15252|15250|81067
1642526400000|2022-01-18 17:20:00|15285|15283|15264|15261|15308|15304|15261|15260|67784
1642526700000|2022-01-18 17:25:00|15265|15262|15289|15286|15295|15291|15259|15257|40673
1642527000000|2022-01-18 17:30:00|15288|15287|15289|15287|15294|15293|15270|15268|80761
1642527300000|2022-01-18 17:35:00|15290|15288|15286|15283|15292|15290|15279|15278|45951
1642527600000|2022-01-18 17:40:00|15288|15284|15281|15279|15314|15312|15281|15279|61520
1642527900000|2022-01-18 17:45:00|15280|15278|15260|15257|15281|15278|15251|15250|54505
1642528200000|2022-01-18 17:50:00|15262|15258|15253|15250|15263|15261|15241|15238|74162
1642528500000|2022-01-18 17:55:00|15255|15251|15252|15248|15265|15263|15246|15244|39050
1642528800000|2022-01-18 18:00:00|15254|15249|15245|15243|15255|15253|15231|15228|47541
1642529100000|2022-01-18 18:05:00|15244|15242|15246|15243|15247|15244|15223|15221|33504
1642529400000|2022-01-18 18:10:00|15245|15242|15252|15248|15258|15254|15238|15236|33263
1642529700000|2022-01-18 18:15:00|15251|15249|15279|15276|15288|15286|15248|15247|67913
1642530000000|2022-01-18 18:20:00|15278|15275|15248|15245|15279|15277|15240|15237|44098
1642530300000|2022-01-18 18:25:00|15247|15246|15257|15254|15257|15254|15226|15222|51323
1642530600000|2022-01-18 18:30:00|15256|15255|15259|15255|15277|15274|15249|15246|37721
1642530900000|2022-01-18 18:35:00|15261|15257|15281|15278|15282|15280|15258|15255|31427
1642531200000|2022-01-18 18:40:00|15280|15276|15289|15285|15295|15293|15257|15256|36206
1642531500000|2022-01-18 18:45:00|15288|15284|15272|15269|15289|15286|15259|15256|35073
1642531800000|2022-01-18 18:50:00|15271|15270|15247|15244|15279|15275|15244|15242|27679
1642532100000|2022-01-18 18:55:00|15249|15246|15251|15248|15259|15258|15244|15242|29847
1642532400000|2022-01-18 19:00:00|15250|15249|15271|15268|15272|15269|15249|15246|34110
1642532700000|2022-01-18 19:05:00|15270|15269|15284|15280|15288|15286|15269|15268|23348
1642533000000|2022-01-18 19:10:00|15283|15281|15269|15267|15288|15287|15268|15267|28841
1642533300000|2022-01-18 19:15:00|15268|15264|15277|15275|15279|15276|15250|15247|30828
1642533600000|2022-01-18 19:20:00|15276|15274|15254|15252|15279|15276|15253|15251|33239
1642533900000|2022-01-18 19:25:00|15255|15253|15255|15252|15257|15254|15236|15234|33889
1642534200000|2022-01-18 19:30:00|15254|15253|15269|15266|15277|15276|15254|15252|70607
1642534500000|2022-01-18 19:35:00|15268|15265|15274|15272|15283|15280|15265|15262|33432
1642534800000|2022-01-18 19:40:00|15276|15273|15272|15269|15288|15285|15270|15269|43955
1642535100000|2022-01-18 19:45:00|15273|15271|15295|15292|15299|15297|15270|15267|27634
1642535400000|2022-01-18 19:50:00|15294|15293|15302|15301|15313|15311|15294|15292|35219
1642535700000|2022-01-18 19:55:00|15304|15302|15288|15285|15306|15304|15287|15285|33197
1642536000000|2022-01-18 20:00:00|15287|15286|15270|15268|15295|15291|15265|15263|32491
1642536300000|2022-01-18 20:05:00|15271|15269|15256|15253|15276|15273|15252|15251|33671
1642536600000|2022-01-18 20:10:00|15255|15252|15238|15236|15260|15259|15238|15236|38332
1642536900000|2022-01-18 20:15:00|15237|15235|15216|15214|15239|15236|15208|15206|61137
1642537200000|2022-01-18 20:20:00|15215|15213|15196|15195|15219|15217|15195|15193|56331
1642537500000|2022-01-18 20:25:00|15195|15193|15219|15218|15220|15219|15187|15185|74475
1642537800000|2022-01-18 20:30:00|15218|15217|15203|15201|15219|15217|15185|15183|79535
1642538100000|2022-01-18 20:35:00|15204|15202|15186|15183|15204|15203|15179|15177|102002
1642538400000|2022-01-18 20:40:00|15185|15184|15167|15164|15187|15185|15164|15161|103215
1642538700000|2022-01-18 20:45:00|15166|15165|15206|15203|15207|15205|15165|15162|95829
1642539000000|2022-01-18 20:50:00|15207|15204|15176|15175|15220|15218|15170|15168|161418
1642539300000|2022-01-18 20:55:00|15177|15176|15230|15225|15235|15230|15173|15172|440508
1642539600000|2022-01-18 21:00:00|15231|15227|15233|15220|15250|15227|15227|15150|305691
1642539900000|2022-01-18 21:05:00|15226|15227|15233|15227|15233|15227|15226|15227|2714
1642540200000|2022-01-18 21:10:00|15227|15220|15210|15150|15227|15220|15191|15150|3916
1642540500000|2022-01-18 21:15:00|15198|15165|15210|15173|15210|15173|15198|15165|439
1642540800000|2022-01-18 21:20:00|15200|15180|15200|15180|15200|15180|15200|15180|1647
1642541100000|2022-01-18 21:25:00|15210|15200|15233|15190|15233|15200|15210|15180|1318
1642541400000|2022-01-18 21:30:00|15232|15192|15232|15190|15232|15192|15232|15190|1370
1642541700000|2022-01-18 21:35:00|15229||15232||15232||15224||454
1642542000000|2022-01-18 21:40:00|15225|15222|15227|15190|15227|15222|15220|15190|2840
1642542300000|2022-01-18 21:45:00|15197|15192|15227|15190|15227|15192|15197|15190|17620
1642542600000|2022-01-18 21:50:00|15230||15225||15230||15225||122
1642542900000|2022-01-18 21:55:00|15220|15192|15225|15190|15225|15192|15220|15190|181
1642543200000|2022-01-18 22:00:00|||||||||111
1642543500000|2022-01-18 22:05:00|15200||15220||15220||15200||564
1642543800000|2022-01-18 22:10:00||15205||15205||15205||15205|128
1642544100000|2022-01-18 22:15:00|15210|15210|15205|15190|15220|15210|15205|15190|638
1642544400000|2022-01-18 22:20:00|15220||15200||15220||15200||82
1642544700000|2022-01-18 22:25:00|||||||||800
1642545000000|2022-01-18 22:30:00|15220|15180|15190|15180|15220|15180|15190|15166|581
1642545300000|2022-01-18 22:35:00|||||||||64
1642545600000|2022-01-18 22:40:00||15185||15180||15185||15180|346
1642545900000|2022-01-18 22:45:00|||||||||209
1642546200000|2022-01-18 22:50:00|15185|15166|15190|15166|15190|15166|15185|15166|168
1642546500000|2022-01-18 22:55:00|||||||||91
1642546800000|2022-01-18 23:00:00|15189|15167|15189|15167|15189|15167|15189|15167|83
1642547100000|2022-01-18 23:05:00|15175|15166|15188|15166|15189|15166|15175|15166|1020
1642547400000|2022-01-18 23:10:00|15179||15187||15188||15179||167
1642547700000|2022-01-18 23:15:00|15186|15150|15175|15150|15189|15150|15175|15150|355
1642548000000|2022-01-18 23:20:00|15174||15174||15175||15174||96
1642548300000|2022-01-18 23:25:00|15175||15174||15175||15174||108
1642548600000|2022-01-18 23:30:00|15175||15167||15175||15167||33
1642548900000|2022-01-18 23:35:00|15175||15165||15175||15165||15
1642549200000|2022-01-18 23:40:00|15155||15155||15155||15155||222
1642549500000|2022-01-18 23:45:00|15154|15126|15140|15126|15160|15131|15140|15126|1371
1642549800000|2022-01-18 23:50:00|15150||15150||15150||15150||1092
1642550100000|2022-01-18 23:55:00|||||||||4
1642550400000|2022-01-19 00:00:00|||||||||34
1642550700000|2022-01-19 00:05:00||15127||15126||15127||15126|437
1642551000000|2022-01-19 00:10:00|15149||15149||15149||15149||68
1642551300000|2022-01-19 00:15:00|15140||15135||15149||15135||22
1642551600000|2022-01-19 00:20:00|15149|15100|15149|15100|15149|15100|15149|15100|238
1642551900000|2022-01-19 00:25:00|15190|15101|15185|15101|15190|15101|15185|15101|63
1642552200000|2022-01-19 00:30:00|15189|15100|15160|15101|15189|15101|15160|15100|44
1642552500000|2022-01-19 00:35:00|15189||15188||15189||15150||10
1642552800000|2022-01-19 00:40:00|15140|15100|15120|15100|15189|15100|15120|15100|97
1642553100000|2022-01-19 00:45:00|15189|15101|15189|15101|15189|15101|15189|15101|450
1642553400000|2022-01-19 00:50:00||15102||15102||15102||15102|121
1642553700000|2022-01-19 00:55:00|15102|15100|15130|15080|15189|15100|15102|15080|1289
1642582800000|2022-01-19 09:00:00|15355|15111|15198|15111|15413|15111|15185|15111|222
1642583100000|2022-01-19 09:05:00|15197|15120|15199|15130|15200|15130|15187|15120|38
1642583400000|2022-01-19 09:10:00|15190|15140|15199|15140|15199|15140|15190|15140|6
1642583700000|2022-01-19 09:15:00|15196|15141|15199|15141|15199|15141|15196|15141|16
1642584000000|2022-01-19 09:20:00|15200|15143|15194|15142|15200|15146|15194|15141|81
1642584300000|2022-01-19 09:25:00|15188|15141|15188|15141|15188|15143|15188|15141|1
1642584600000|2022-01-19 09:30:00|15190||15188||15190||15188||61
1642584900000|2022-01-19 09:35:00|15187||15187||15187||15187||12
1642585200000|2022-01-19 09:40:00|15186|15156|15218|15185|15218|15185|15185|15141|346
1642585500000|2022-01-19 09:45:00|15216||15213||15221||15200||125
1642585800000|2022-01-19 09:50:00|15215||15208||15215||15208||25
1642586100000|2022-01-19 09:55:00|15210||15208||15210||15208||485
1642586400000|2022-01-19 10:00:00|15210|15189|15210|15185|15210|15190|15210|15185|5
1642586700000|2022-01-19 10:05:00|15207||15203||15210||15202||7
1642587000000|2022-01-19 10:10:00|15210||15204||15210||15204||337
1642587300000|2022-01-19 10:15:00|15210||15219||15292||15201||70
1642587600000|2022-01-19 10:20:00|15213|15191|15240|15185|15260|15191|15213|15185|153
1642587900000|2022-01-19 10:25:00|15202|15190|15250|15190|15292|15190|15202|15190|162
1642588200000|2022-01-19 10:30:00|15292|15185|15240|15190|15292|15190|15239|15185|5
1642588500000|2022-01-19 10:35:00|15239|15185|15230|15201|15240|15201|15201|15185|153
1642588800000|2022-01-19 10:40:00|15229||15229||15229||15229||10
1642589100000|2022-01-19 10:45:00|15240|15185|15239|15201|15240|15201|15239|15185|123
1642589400000|2022-01-19 10:50:00|15238|15185|15238|15185|15238|15185|15238|15185|108
1642589700000|2022-01-19 10:55:00|||||||||114
1642590000000|2022-01-19 11:00:00|15200|15186|15291|15190|15292|15192|15200|15185|308
1642590300000|2022-01-19 11:05:00|15292|15192|15291|15194|15292|15195|15291|15185|3
1642590600000|2022-01-19 11:10:00|15210|15185|15265|15193|15266|15195|15210|15185|81
1642590900000|2022-01-19 11:15:00|15257|15185|15249|15191|15292|15201|15234|15185|33
1642591200000|2022-01-19 11:20:00|15250|15141|15249|15141|15292|15192|15222|15141|188
1642591500000|2022-01-19 11:25:00|15292|15169|15228|15179|15292|15186|15228|15141|40
1642591800000|2022-01-19 11:30:00||15180||15169||15182||15141|38
1642592100000|2022-01-19 11:35:00||15141||15151||15170||15141|8
1642592400000|2022-01-19 11:40:00|15229|15152|15228|15152|15229|15153|15228|15141|11
1642592700000|2022-01-19 11:45:00||15153||15163||15168||15141|52
1642593000000|2022-01-19 11:50:00|15229|15164|15229|15184|15229|15186|15228|15141|72
1642593300000|2022-01-19 11:55:00|15228|15185|15229|15181|15229|15185|15228|15141|124
1642593600000|2022-01-19 12:00:00|15227|15161|15227|15145|15227|15189|15200|15141|488
1642593900000|2022-01-19 12:05:00|15226|15185|15227|15142|15227|15200|15200|15141|479
1642594200000|2022-01-19 12:10:00|15220|15141|15200|15166|15220|15176|15200|15141|110
1642594500000|2022-01-19 12:15:00|15227|15141|15220|15143|15227|15176|15195|15141|71
1642594800000|2022-01-19 12:20:00|15227|15141|15226|15181|15227|15181|15183|15141|623
1642595100000|2022-01-19 12:25:00|||||||||53
1642595400000|2022-01-19 12:30:00|15210|15141|15200|15144|15227|15159|15193|15141|486
1642595700000|2022-01-19 12:35:00|15227|15200|15215|15200|15227|15200|15200|15144|1610
1642596000000|2022-01-19 12:40:00|15227|15141|15200|15178|15227|15179|15198|15141|147
1642596300000|2022-01-19 12:45:00|15205||15179||15205||15179||164
1642596600000|2022-01-19 12:50:00|15205|15188|15202|15178|15205|15188|15179|15178|786
1642596900000|2022-01-19 12:55:00||15181||15178||15181||15178|181
1642597200000|2022-01-19 13:00:00|15205|15188|15208|15178|15208|15189|15205|15178|2546
1642597500000|2022-01-19 13:05:00|15227|15200|15215|15200|15227|15200|15215|15178|789
1642597800000|2022-01-19 13:10:00|||||||||86
1642598100000|2022-01-19 13:15:00|||||||||206
1642598400000|2022-01-19 13:20:00|15227|15211|15248|15200|15249|15211|15227|15200|1062
1642598700000|2022-01-19 13:25:00|15227|15203|15248|15215|15249|15215|15213|15200|396
1642599000000|2022-01-19 13:30:00|15249|15213|15249|15215|15249|15215|15249|15213|43
1642599300000|2022-01-19 13:35:00||15222||15222||15225||15222|149
1642599600000|2022-01-19 13:40:00|15240||15229||15240||15229||793
1642599900000|2022-01-19 13:45:00|15222|15215|15229|15225|15229|15225|15222|15213|511
1642600200000|2022-01-19 13:50:00|15240||15240||15240||15240||744
1642600500000|2022-01-19 13:55:00|15249||15240||15249||15240||1396
1642600800000|2022-01-19 14:00:00|15239|15213|15240|15227|15240|15227|15239|15213|845
1642601100000|2022-01-19 14:05:00|15239||15240||15240||15239||326
1642601400000|2022-01-19 14:10:00|||||||||852
1642601700000|2022-01-19 14:15:00|||||||||30377
1642602000000|2022-01-19 14:20:00|||||||||1039
1642602300000|2022-01-19 14:25:00|15234|15213|15072|15022|15242|15213|15019|15000|25235
1642602600000|2022-01-19 14:30:00|15218|15023|15119|15110|15229|15177|15046|15000|324853
1642602900000|2022-01-19 14:35:00|15116|15109|15130|15122|15146|15140|15059|15050|106445
1642603200000|2022-01-19 14:40:00|15131|15121|15137|15130|15163|15157|15101|15090|79451
1642603500000|2022-01-19 14:45:00|15138|15131|15150|15143|15187|15183|15130|15125|49836
1642603800000|2022-01-19 14:50:00|15147|15144|15220|15214|15222|15217|15113|15105|55889
1642604100000|2022-01-19 14:55:00|15218|15213|15187|15179|15227|15223|15175|15170|55522
1642604400000|2022-01-19 15:00:00|15185|15182|15166|15162|15191|15185|15131|15125|61167
1642604700000|2022-01-19 15:05:00|15168|15163|15121|15115|15170|15167|15115|15108|89524
1642605000000|2022-01-19 15:10:00|15120|15117|15103|15098|15129|15126|15097|15091|62001
1642605300000|2022-01-19 15:15:00|15104|15099|15086|15081|15127|15125|15068|15063|72294
1642605600000|2022-01-19 15:20:00|15089|15082|15044|15041|15089|15086|15043|15040|56526
1642605900000|2022-01-19 15:25:00|15046|15043|15058|15055|15065|15064|15024|15019|84800
1642606200000|2022-01-19 15:30:00|15059|15056|15049|15045|15079|15076|15045|15041|49388
1642606500000|2022-01-19 15:35:00|15048|15046|15099|15096|15100|15096|15045|15040|55158
1642606800000|2022-01-19 15:40:00|15098|15094|15068|15064|15098|15096|15065|15061|59340
1642607100000|2022-01-19 15:45:00|15069|15065|15055|15051|15079|15075|15050|15048|38705
1642607400000|2022-01-19 15:50:00|15054|15052|15059|15056|15073|15071|15047|15045|91772
1642607700000|2022-01-19 15:55:00|15058|15054|15081|15077|15090|15088|15051|15048|45256
1642608000000|2022-01-19 16:00:00|15079|15074|15086|15084|15095|15092|15072|15068|36401
1642608300000|2022-01-19 16:05:00|15085|15083|15099|15097|15099|15097|15063|15060|30213
1642608600000|2022-01-19 16:10:00|15098|15095|15117|15113|15117|15115|15084|15080|91911
1642608900000|2022-01-19 16:15:00|15118|15115|15115|15112|15128|15124|15101|15094|42714
1642609200000|2022-01-19 16:20:00|15114|15111|15119|15114|15136|15134|15113|15106|39056
1642609500000|2022-01-19 16:25:00|15117|15115|15133|15126|15144|15141|15104|15099|82830
1642609800000|2022-01-19 16:30:00|15134|15127|15078|15073|15136|15132|15071|15067|36248
1642610100000|2022-01-19 16:35:00|15079|15077|15055|15050|15086|15084|15042|15040|37092
1642610400000|2022-01-19 16:40:00|15057|15051|15052|15048|15068|15063|15039|15034|43121
1642610700000|2022-01-19 16:45:00|15051|15049|15099|15096|15099|15098|15046|15043|56834
1642611000000|2022-01-19 16:50:00|15098|15097|15109|15104|15117|15116|15098|15095|34763
1642611300000|2022-01-19 16:55:00|15108|15105|15121|15118|15124|15121|15104|15100|18403
1642611600000|2022-01-19 17:00:00|15120|15119|15132|15128|15136|15134|15120|15118|20520
1642611900000|2022-01-19 17:05:00|15131|15129|15169|15166|15171|15168|15131|15128|27743
1642612200000|2022-01-19 17:10:00|15168|15164|15199|15196|15200|15198|15159|15156|44731
1642612500000|2022-01-19 17:15:00|15198|15195|15200|15197|15225|15223|15195|15191|48135
1642612800000|2022-01-19 17:20:00|15201|15198|15211|15207|15220|15217|15186|15183|39816
1642613100000|2022-01-19 17:25:00|15210|15206|15220|15217|15227|15224|15203|15200|30140
1642613400000|2022-01-19 17:30:00|15223|15218|15253|15249|15287|15281|15217|15214|423095
1642613700000|2022-01-19 17:35:00|15255|15250|15249|15242|15264|15262|15220|15215|87199
1642614000000|2022-01-19 17:40:00|15248|15244|15235|15230|15255|15251|15220|15217|39818
1642614300000|2022-01-19 17:45:00|15234|15231|15264|15259|15268|15266|15225|15220|37519
1642614600000|2022-01-19 17:50:00|15262|15260|15265|15260|15276|15273|15256|15253|22342
1642614900000|2022-01-19 17:55:00|15263|15261|15282|15276|15283|15280|15262|15258|32090
1642615200000|2022-01-19 18:00:00|15283|15277|15248|15245|15283|15280|15246|15241|50403
1642615500000|2022-01-19 18:05:00|15247|15244|15237|15233|15247|15244|15225|15222|30175
1642615800000|2022-01-19 18:10:00|15239|15234|15258|15255|15262|15258|15235|15232|35918
1642616100000|2022-01-19 18:15:00|15260|15256|15242|15238|15269|15264|15240|15236|18238
1642616400000|2022-01-19 18:20:00|15241|15237|15220|15216|15244|15240|15218|15215|22095
1642616700000|2022-01-19 18:25:00|15221|15217|15223|15220|15233|15231|15217|15213|28713
1642617000000|2022-01-19 18:30:00|15226|15219|15221|15217|15236|15235|15215|15210|20357
1642617300000|2022-01-19 18:35:00|15220|15214|15213|15210|15223|15221|15210|15207|20714
1642617600000|2022-01-19 18:40:00|15215|15211|15212|15210|15219|15216|15197|15195|44462
1642617900000|2022-01-19 18:45:00|15213|15211|15202|15199|15224|15220|15197|15192|24705
1642618200000|2022-01-19 18:50:00|15203|15200|15196|15193|15203|15200|15184|15179|27140
1642618500000|2022-01-19 18:55:00|15197|15191|15180|15176|15220|15216|15177|15174|26406
1642618800000|2022-01-19 19:00:00|15179|15175|15156|15154|15180|15179|15153|15150|43381
1642619100000|2022-01-19 19:05:00|15155|15155|15125|15121|15156|15155|15120|15116|53363
1642619400000|2022-01-19 19:10:00|15124|15120|15127|15125|15140|15137|15124|15120|26286
1642619700000|2022-01-19 19:15:00|15128|15126|15121|15118|15139|15136|15121|15117|30214
1642620000000|2022-01-19 19:20:00|15120|15119|15105|15102|15121|15119|15097|15094|36664
1642620300000|2022-01-19 19:25:00|15104|15101|15090|15088|15107|15103|15087|15085|40093
1642620600000|2022-01-19 19:30:00|15089|15087|15080|15076|15096|15093|15072|15070|26518
1642620900000|2022-01-19 19:35:00|15079|15075|15088|15086|15106|15103|15078|15074|29331
1642621200000|2022-01-19 19:40:00|15089|15085|15093|15089|15104|15102|15087|15084|52278
1642621500000|2022-01-19 19:45:00|15092|15090|15060|15058|15095|15090|15053|15051|84080
1642621800000|2022-01-19 19:50:00|15063|15059|15046|15041|15066|15065|15031|15028|147443
1642622100000|2022-01-19 19:55:00|15047|15043|15056|15055|15079|15076|15038|15036|220064
1642622400000|2022-01-19 20:00:00|15057|15054|15025|15021|15063|15059|15023|15020|80971
1642622700000|2022-01-19 20:05:00|15024|15020|15039|15036|15053|15051|15019|15017|41638
1642623000000|2022-01-19 20:10:00|15038|15035|15055|15052|15064|15062|15036|15034|56571
1642623300000|2022-01-19 20:15:00|15054|15053|15055|15053|15060|15059|15042|15039|50794
1642623600000|2022-01-19 20:20:00|15054|15052|15065|15062|15072|15068|15041|15037|38850
1642623900000|2022-01-19 20:25:00|15064|15063|15041|15038|15068|15066|15037|15035|36210
1642624200000|2022-01-19 20:30:00|15040|15037|15034|15032|15045|15041|15012|15010|60097
1642624500000|2022-01-19 20:35:00|15033|15033|15035|15032|15048|15046|15022|15019|59829
1642624800000|2022-01-19 20:40:00|15034|15031|15061|15059|15065|15062|15026|15024|86852
1642625100000|2022-01-19 20:45:00|15060|15058|15065|15063|15079|15078|15054|15052|73153
1642625400000|2022-01-19 20:50:00|15063|15062|15028|15026|15065|15062|15019|15018|146567
1642625700000|2022-01-19 20:55:00|15027|15025|15015|15014|15035|15033|14996|14995|305551
1642626000000|2022-01-19 21:00:00|15017|15013|15030|15003|15100|15013|15003|14987|86442
1642626300000|2022-01-19 21:05:00|15015|15005|15015|15004|15015|15005|15015|15003|18607
1642626600000|2022-01-19 21:10:00|15010||15010||15010||15010||2230
1642626900000|2022-01-19 21:15:00|15015|15003|15011|15004|15015|15004|15011|15003|1530
1642627200000|2022-01-19 21:20:00||15006||15004||15006||15004|294
1642627500000|2022-01-19 21:25:00||15003||15006||15006||15003|882
1642627800000|2022-01-19 21:30:00|15015|15007|15015|15007|15015|15007|15015|15007|258
1642628100000|2022-01-19 21:35:00|15010|15006|15009|15006|15010|15007|15009|15006|3530
1642628400000|2022-01-19 21:40:00|15008|14995|15005|14995|15009|14995|15000|14995|1658
1642628700000|2022-01-19 21:45:00|||||||||678
1642629000000|2022-01-19 21:50:00|15009|15005|15009|14995|15009|15005|15009|14995|837
1642629300000|2022-01-19 21:55:00|15000|14984|15000|14975|15000|14984|14990|14964|523
1642629600000|2022-01-19 22:00:00|14995|14965|15000|14976|15000|14977|14976|14950|920
1642629900000|2022-01-19 22:05:00|14975|14950|15000|14950|15000|14960|14975|14950|490
1642630200000|2022-01-19 22:10:00|||||||||151
1642630500000|2022-01-19 22:15:00|||||||||175
1642630800000|2022-01-19 22:20:00|14981|14951|15000|14951|15000|14951|14980|14951|26689
1642631100000|2022-01-19 22:25:00|14990|14957|14990|14970|14990|14970|14990|14950|129
1642631400000|2022-01-19 22:30:00||14950||14951||14980||14950|545
1642631700000|2022-01-19 22:35:00|14981|14953|14981|14954|14981|14981|14981|14953|533
1642632000000|2022-01-19 22:40:00|14990|14953|15000|14983|15000|14983|14990|14953|2804
1642632300000|2022-01-19 22:45:00|15009|14953|14990|14954|15009|14954|14990|14953|211
1642632600000|2022-01-19 22:50:00||14953||14953||14953||14953|107
1642632900000|2022-01-19 22:55:00|||||||||42
1642633200000|2022-01-19 23:00:00|15009|14969|15009|14965|15009|14970|15009|14953|639
1642633500000|2022-01-19 23:05:00|14981|14983|15009|14983|15009|14983|14981|14983|463
1642633800000|2022-01-19 23:10:00||14965||14965||14965||14965|116
1642634100000|2022-01-19 23:15:00||14957||14957||14957||14957|50
1642634400000|2022-01-19 23:20:00|15007|14959|15007|14959|15007|14959|14983|14959|10
1642634700000|2022-01-19 23:25:00|||||||||434
1642635000000|2022-01-19 23:30:00||14969||14960||14973||14960|148
1642635300000|2022-01-19 23:35:00|15000|14973|15000|14960|15000|14973|15000|14959|192
1642635600000|2022-01-19 23:40:00|||||||||44
1642635900000|2022-01-19 23:45:00|14990|14961|15000|14961|15000|14961|14990|14961|153
1642636200000|2022-01-19 23:50:00|14990|14970|14990|14970|14990|14970|14990|14961|129
1642636500000|2022-01-19 23:55:00||14966||14966||14966||14966|316
1642636800000|2022-01-20 00:00:00||14968||14980||14980||14968|44
1642637100000|2022-01-20 00:05:00|14980|14968|14980|14968|14990|14980|14980|14968|1568
1642637400000|2022-01-20 00:10:00|14990|14970|14980|14970|14990|14980|14980|14970|847
1642637700000|2022-01-20 00:15:00||14979||14970||14979||14970|363
1642638000000|2022-01-20 00:20:00|14990|14972|14980|14972|14990|14972|14980|14970|636
1642638300000|2022-01-20 00:25:00|14990|14970|14980|14961|14990|14972|14970|14959|1252
1642638600000|2022-01-20 00:30:00||14962||14962||14962||14962|65
1642638900000|2022-01-20 00:35:00||14963||14963||14963||14963|101
1642639200000|2022-01-20 00:40:00||14962||14969||14969||14962|281
1642639500000|2022-01-20 00:45:00|||||||||105
1642639800000|2022-01-20 00:50:00|14969|14959|14969|14959|14969|14959|14969|14959|291
1642640100000|2022-01-20 00:55:00|14965||14969||14969||14965||545
1642669200000|2022-01-20 09:00:00|15355|14900|15089|14969|15355|15043|15089|14744|357
1642669500000|2022-01-20 09:05:00|15143||15079||15143||15079||87
1642669800000|2022-01-20 09:10:00|||||||||175
1642670100000|2022-01-20 09:15:00||14970||14970||14970||14969|70
1642670400000|2022-01-20 09:20:00|15059|14969|15059|14969|15059|15022|15059|14969|119
1642670700000|2022-01-20 09:25:00||15000||15020||15040||14969|49
1642671000000|2022-01-20 09:30:00|15019|14969|15059|15001|15059|15001|15019|14964|248
1642671300000|2022-01-20 09:35:00||15000||15001||15027||15000|49
1642671600000|2022-01-20 09:40:00||15000||15001||15001||15000|11
1642671900000|2022-01-20 09:45:00||15033||15000||15045||15000|454
1642672200000|2022-01-20 09:50:00|||||||||181
1642672500000|2022-01-20 09:55:00||15001||15000||15001||15000|22
1642672800000|2022-01-20 10:00:00||15001||15000||15001||15000|26
1642673100000|2022-01-20 10:05:00|||||||||12
1642673400000|2022-01-20 10:10:00|||||||||1
1642673700000|2022-01-20 10:15:00|15040|15009|15040|15000|15040|15009|15040|15000|35
1642674000000|2022-01-20 10:20:00|15050|15020|15050|15030|15050|15030|15050|15020|56
1642674300000|2022-01-20 10:25:00|||||||||7
1642674600000|2022-01-20 10:30:00|||||||||33
1642675200000|2022-01-20 10:40:00|||||||||108
1642675500000|2022-01-20 10:45:00||15031||15031||15031||15031|2
1642675800000|2022-01-20 10:50:00||15033||15034||15034||15033|107
1642676100000|2022-01-20 10:55:00|15069|15030|15079|15051|15079|15051|15069|15030|113
1642676400000|2022-01-20 11:00:00|15108|15030|15108|15055|15108|15100|15105|15030|347
1642676700000|2022-01-20 11:05:00|15102|15056|15139|15050|15160|15080|15075|15030|636
1642677000000|2022-01-20 11:10:00|15135|15051|15139|15051|15139|15053|15117|15050|31
1642677300000|2022-01-20 11:15:00||15053||15051||15053||15050|9
1642677600000|2022-01-20 11:20:00|15135|15050|15135|15055|15139|15072|15135|15050|0
1642677900000|2022-01-20 11:25:00|15139|15054|15139|15050|15139|15072|15135|15050|16
1642678200000|2022-01-20 11:30:00|15135|15051|15131|15057|15139|15072|15125|15050|3
1642678500000|2022-01-20 11:35:00|15125|15069|15115|15051|15139|15071|15115|15050|18
1642678800000|2022-01-20 11:40:00||15072||15036||15072||15022|2
1642679100000|2022-01-20 11:45:00|15114|15035|15110|15051|15131|15066|15110|15022|2
1642679400000|2022-01-20 11:50:00|15104|15066|15090|15027|15114|15066|15090|15022|78
1642679700000|2022-01-20 11:55:00||15025||15026||15061||15022|65
1642680000000|2022-01-20 12:00:00|15065|15055|15075|15030|15090|15055|15044|15020|1705
1642680300000|2022-01-20 12:05:00|15073|15050|15073|15040|15073|15050|15067|15030|98
1642680600000|2022-01-20 12:10:00||15030||15050||15050||15030|90
1642680900000|2022-01-20 12:15:00|15075|15042|15075|15050|15075|15055|15075|15042|486
1642681200000|2022-01-20 12:20:00||15051||15050||15051||15042|43
1642681500000|2022-01-20 12:25:00||15042||15042||15042||15042|42
1642681800000|2022-01-20 12:30:00||15048||15050||15050||15042|94
1642682100000|2022-01-20 12:35:00|15061|15060|15075|15030|15075|15060|15059|15030|415
1642682400000|2022-01-20 12:40:00|15074||15074||15075||15065||17
1642682700000|2022-01-20 12:45:00|15067|15040|15064|15030|15075|15040|15064|15030|126
1642683000000|2022-01-20 12:50:00|15075||15058||15075||15038||48
1642683300000|2022-01-20 12:55:00|15038|15039|15059|15040|15059|15040|15038|15030|485
1642683600000|2022-01-20 13:00:00|15052|15030|15059|15030|15059|15030|15040|15030|570
1642683900000|2022-01-20 13:05:00|15045||15040||15045||15040||233
1642684200000|2022-01-20 13:10:00|15032|15032|15059|15030|15059|15032|15032|15030|247
1642684500000|2022-01-20 13:15:00|15056|15055|15075|15055|15075|15055|15056|15055|1107
1642684800000|2022-01-20 13:20:00|15100|15075|15065|15040|15100|15075|15065|15030|1718
1642685100000|2022-01-20 13:25:00||15041||15053||15053||15041|91
1642685400000|2022-01-20 13:30:00|15075|15054|15065|15054|15075|15054|15065|15054|544
1642685700000|2022-01-20 13:35:00|15100|15055|15065|15055|15100|15055|15065|15055|797
1642686000000|2022-01-20 13:40:00|15100|15058|15099|15058|15100|15058|15077|15055|327
1642686300000|2022-01-20 13:45:00|15077|15065|15100|15067|15100|15067|15077|15065|915
1642686600000|2022-01-20 13:50:00|15093|15040|15100|15066|15100|15066|15078|15040|1035
1642686900000|2022-01-20 13:55:00|15086|15050|15066|15050|15100|15050|15066|15050|622
1642687200000|2022-01-20 14:00:00|15100|15063|15086|15070|15100|15081|15086|15050|2069
1642687500000|2022-01-20 14:05:00|15085|15066|15085|15050|15085|15066|15077|15050|1280
1642687800000|2022-01-20 14:10:00|15080|15066|15067|15050|15085|15066|15065|15050|578
1642688100000|2022-01-20 14:15:00|15085|15051|15068|15051|15085|15057|15067|15051|829
1642688400000|2022-01-20 14:20:00|15085|15055|15085|15030|15085|15059|15048|15030|4409
1642688700000|2022-01-20 14:25:00|15098|15040|15125|15073|15125|15109|15047|15030|7646
1642689000000|2022-01-20 14:30:00|15117|15091|15118|15110|15199|15198|15108|15073|169649
1642689300000|2022-01-20 14:35:00|15119|15112|15186|15181|15216|15209|15117|15110|215308
1642689600000|2022-01-20 14:40:00|15184|15180|15179|15174|15196|15188|15159|15154|77005
1642689900000|2022-01-20 14:45:00|15180|15175|15102|15099|15193|15187|15093|15088|89177
1642690200000|2022-01-20 14:50:00|15101|15097|15175|15171|15185|15180|15099|15094|154984
1642690500000|2022-01-20 14:55:00|15174|15172|15166|15163|15197|15194|15151|15144|49419
1642690800000|2022-01-20 15:00:00|15170|15164|15155|15150|15175|15170|15130|15122|50586
1642691100000|2022-01-20 15:05:00|15157|15151|15170|15165|15186|15183|15141|15136|22006
1642691400000|2022-01-20 15:10:00|15172|15166|15168|15163|15196|15192|15152|15147|40544
1642691700000|2022-01-20 15:15:00|15167|15164|15162|15157|15197|15193|15154|15151|58872
1642692000000|2022-01-20 15:20:00|15161|15158|15168|15163|15179|15177|15150|15147|41239
1642692300000|2022-01-20 15:25:00|15170|15164|15150|15146|15171|15165|15136|15135|35236
1642692600000|2022-01-20 15:30:00|15148|15145|15181|15176|15200|15197|15148|15145|52619
1642692900000|2022-01-20 15:35:00|15182|15177|15193|15188|15197|15194|15173|15169|81582
1642693200000|2022-01-20 15:40:00|15194|15189|15178|15175|15205|15202|15178|15174|57553
1642693500000|2022-01-20 15:45:00|15177|15174|15205|15202|15205|15203|15166|15164|102229
1642693800000|2022-01-20 15:50:00|15206|15203|15246|15243|15248|15245|15205|15201|73936
1642694100000|2022-01-20 15:55:00|15245|15242|15234|15230|15247|15243|15224|15219|54822
1642694400000|2022-01-20 16:00:00|15233|15229|15229|15225|15266|15265|15218|15213|58823
1642694700000|2022-01-20 16:05:00|15230|15226|15203|15200|15230|15226|15190|15185|40631
1642695000000|2022-01-20 16:10:00|15202|15201|15188|15184|15213|15208|15172|15167|35421
1642695300000|2022-01-20 16:15:00|15187|15182|15183|15181|15195|15192|15174|15170|30622
1642695600000|2022-01-20 16:20:00|15182|15180|15152|15148|15182|15180|15141|15138|41642
1642695900000|2022-01-20 16:25:00|15154|15149|15156|15151|15169|15164|15137|15133|56254
1642696200000|2022-01-20 16:30:00|15155|15152|15159|15157|15179|15175|15149|15143|27026
1642696500000|2022-01-20 16:35:00|15163|15158|15175|15171|15178|15173|15157|15153|20412
1642696800000|2022-01-20 16:40:00|15174|15170|15145|15140|15174|15170|15132|15130|37139
1642697100000|2022-01-20 16:45:00|15144|15139|15182|15179|15184|15180|15144|15139|46385
1642697400000|2022-01-20 16:50:00|15181|15180|15188|15186|15193|15191|15180|15177|31215
1642697700000|2022-01-20 16:55:00|15187|15184|15178|15175|15194|15192|15175|15173|51279
1642698000000|2022-01-20 17:00:00|15179|15176|15187|15185|15194|15191|15178|15175|23382
1642698300000|2022-01-20 17:05:00|15186|15184|15154|15151|15186|15184|15150|15145|56555
1642698600000|2022-01-20 17:10:00|15153|15152|15141|15138|15155|15152|15137|15133|46612
1642698900000|2022-01-20 17:15:00|15140|15137|15112|15109|15143|15137|15111|15108|57842
1642699200000|2022-01-20 17:20:00|15113|15110|15123|15121|15125|15122|15109|15106|70405
1642699500000|2022-01-20 17:25:00|15122|15120|15135|15131|15136|15132|15106|15103|55557
1642699800000|2022-01-20 17:30:00|15133|15130|15140|15138|15148|15145|15130|15128|43336
1642700100000|2022-01-20 17:35:00|15142|15139|15128|15124|15147|15144|15124|15122|38627
1642700400000|2022-01-20 17:40:00|15129|15125|15131|15128|15140|15139|15122|15120|34888
1642700700000|2022-01-20 17:45:00|15130|15127|15110|15107|15131|15127|15101|15099|31556
1642701000000|2022-01-20 17:50:00|15109|15106|15095|15092|15111|15109|15089|15086|34370
1642701300000|2022-01-20 17:55:00|15094|15091|15094|15092|15101|15099|15088|15086|34382
1642701600000|2022-01-20 18:00:00|15093|15091|15070|15067|15098|15093|15068|15065|36609
1642701900000|2022-01-20 18:05:00|15069|15066|15068|15065|15075|15071|15055|15053|50151
1642702200000|2022-01-20 18:10:00|15067|15064|15065|15062|15075|15072|15062|15059|26396
1642702500000|2022-01-20 18:15:00|15064|15061|15071|15068|15073|15069|15046|15042|49168
1642702800000|2022-01-20 18:20:00|15069|15066|15072|15069|15088|15086|15065|15061|53435
1642703100000|2022-01-20 18:25:00|15071|15067|15075|15073|15093|15091|15069|15066|27741
1642703400000|2022-01-20 18:30:00|15076|15074|15067|15065|15086|15083|15056|15054|55012
1642703700000|2022-01-20 18:35:00|15066|15066|15086|15083|15087|15084|15065|15062|25823
1642704000000|2022-01-20 18:40:00|15085|15082|15073|15070|15091|15088|15072|15070|28132
1642704300000|2022-01-20 18:45:00|15072|15071|15073|15071|15088|15085|15062|15060|25642
1642704600000|2022-01-20 18:50:00|15072|15070|15069|15067|15077|15073|15064|15062|42107
1642704900000|2022-01-20 18:55:00|15068|15066|15054|15052|15074|15072|15048|15045|52083
1642705200000|2022-01-20 19:00:00|15056|15053|15095|15093|15096|15093|15052|15050|57534
1642705500000|2022-01-20 19:05:00|15096|15092|15099|15097|15102|15101|15087|15085|37530
1642705800000|2022-01-20 19:10:00|15098|15096|15048|15045|15099|15097|15046|15044|30905
1642706100000|2022-01-20 19:15:00|15047|15046|15044|15040|15058|15055|15032|15030|31666
1642706400000|2022-01-20 19:20:00|15043|15041|15039|15037|15052|15048|15024|15020|27934
1642706700000|2022-01-20 19:25:00|15038|15035|15038|15035|15046|15042|15032|15029|28378
1642707000000|2022-01-20 19:30:00|15039|15036|15023|15019|15040|15037|15017|15014|63801
1642707300000|2022-01-20 19:35:00|15022|15021|15017|15014|15028|15025|15005|15001|52837
1642707600000|2022-01-20 19:40:00|15016|15013|15005|15002|15017|15013|14999|14996|43596
1642707900000|2022-01-20 19:45:00|15006|15003|15010|15008|15018|15015|14992|14990|49551
1642708200000|2022-01-20 19:50:00|15009|15006|15012|15009|15028|15025|15008|15005|56155
1642708500000|2022-01-20 19:55:00|15011|15010|14993|14990|15020|15017|14993|14990|42243
1642708800000|2022-01-20 20:00:00|14992|14991|14994|14991|15020|15014|14985|14982|67273
1642709100000|2022-01-20 20:05:00|14995|14992|14960|14959|14997|14994|14955|14954|41712
1642709400000|2022-01-20 20:10:00|14959|14958|14965|14963|14989|14986|14958|14955|85060
1642709700000|2022-01-20 20:15:00|14964|14962|14973|14970|14976|14974|14951|14949|60252
1642710000000|2022-01-20 20:20:00|14972|14969|14941|14937|14973|14970|14939|14937|27002
1642710300000|2022-01-20 20:25:00|14940|14938|14920|14916|14941|14939|14913|14911|161782
1642710600000|2022-01-20 20:30:00|14919|14914|14880|14878|14919|14914|14877|14875|128173
1642710900000|2022-01-20 20:35:00|14881|14879|14871|14867|14891|14888|14835|14833|151536
1642711200000|2022-01-20 20:40:00|14869|14866|14844|14841|14871|14869|14822|14820|185422
1642711500000|2022-01-20 20:45:00|14843|14840|14779|14777|14843|14840|14778|14777|225164
1642711800000|2022-01-20 20:50:00|14778|14778|14754|14753|14811|14810|14749|14747|227873
1642712100000|2022-01-20 20:55:00|14755|14754|14758|14757|14769|14767|14718|14715|658696
1642712400000|2022-01-20 21:00:00|14759|14749|14472|14430|15000|14855|14472|14430|407032
1642712700000|2022-01-20 21:05:00|14466|14422|14320|14309|14500|14489|14317|14309|74876
1642713000000|2022-01-20 21:10:00|14350|14320|14185|14146|14350|14320|14070|14069|204714
1642713300000|2022-01-20 21:15:00|14180|14150|14193|14175|14237|14220|14158|14144|62543
1642713600000|2022-01-20 21:20:00|14195|14185|14139|14105|14200|14188|14116|14101|59531
1642713900000|2022-01-20 21:25:00|14133|14103|14082|14070|14141|14120|14082|14070|64385
1642714200000|2022-01-20 21:30:00|14079|14065|14100|14090|14146|14100|14063|14055|40172
1642714500000|2022-01-20 21:35:00|14120|14072|14050|14036|14120|14107|14043|14025|48985
1642714800000|2022-01-20 21:40:00|14049|14038|14099|14090|14100|14090|14049|14036|19339
1642715100000|2022-01-20 21:45:00|14100|14095|14088|14082|14120|14100|14083|14050|36155
1642715400000|2022-01-20 21:50:00|14086|14085|14076|14066|14099|14085|14050|14027|33021
1642715700000|2022-01-20 21:55:00|14080|14051|14125|14101|14151|14134|14050|14040|30851
1642716000000|2022-01-20 22:00:00|14135|14102|14090|14075|14145|14111|14075|14055|25398
1642716300000|2022-01-20 22:05:00|14089|14082|14123|14120|14150|14120|14089|14075|96946
1642716600000|2022-01-20 22:10:00|14135|14122|14195|14180|14240|14209|14123|14115|44876
1642716900000|2022-01-20 22:15:00|14191|14185|14169|14152|14200|14185|14097|14077|24536
1642717200000|2022-01-20 22:20:00|14166|14151|14129|14111|14182|14169|14110|14100|17064
1642717500000|2022-01-20 22:25:00|14136|14112|14160|14145|14175|14147|14129|14112|10082
1642717800000|2022-01-20 22:30:00|14175|14150|14190|14168|14190|14185|14159|14150|11253
1642718100000|2022-01-20 22:35:00|14189|14170|14189|14168|14189|14185|14180|14168|5297
1642718400000|2022-01-20 22:40:00|14185|14180|14200|14196|14225|14196|14183|14166|10720
1642718700000|2022-01-20 22:45:00|14225|14195|14174|14155|14225|14195|14174|14155|7899
1642719000000|2022-01-20 22:50:00|14165|14150|14150|14135|14190|14150|14150|14135|5404
1642719300000|2022-01-20 22:55:00|14147|14140|14169|14152|14180|14154|14147|14135|3469
1642719600000|2022-01-20 23:00:00|14180|14151|14194|14176|14195|14176|14176|14150|1455
1642719900000|2022-01-20 23:05:00|14195|14180|14225|14200|14229|14200|14194|14176|2273
1642720200000|2022-01-20 23:10:00|14229|14205|14196|14195|14229|14220|14196|14152|3764
1642720500000|2022-01-20 23:15:00|14200|14175|14193|14176|14200|14190|14185|14152|7168
1642720800000|2022-01-20 23:20:00|14189|14185|14220|14219|14220|14219|14189|14185|3841
1642721100000|2022-01-20 23:25:00|14229|14225|14220|14216|14234|14228|14220|14216|5990
1642721400000|2022-01-20 23:30:00|14216|14200|14229|14225|14229|14225|14216|14200|2105
1642721700000|2022-01-20 23:35:00|14226|14220|14230|14215|14237|14220|14226|14215|4683
1642722000000|2022-01-20 23:40:00|14234|14230|14240|14225|14246|14235|14234|14215|3288
1642722300000|2022-01-20 23:45:00|14246|14230|14290|14225|14290|14285|14246|14225|7237
1642722600000|2022-01-20 23:50:00|14275|14250|14285|14250|14290|14275|14272|14250|1955
1642722900000|2022-01-20 23:55:00|14275||14260||14285||14260||908
1642723200000|2022-01-21 00:00:00|14275|14260|14290|14255|14290|14265|14265|14250|1659
1642723500000|2022-01-21 00:05:00|14280||14275||14280||14267||997
1642723800000|2022-01-21 00:10:00|14269|14250|14265|14250|14269|14250|14250|14239|1611
1642724100000|2022-01-21 00:15:00|14275|14265|14275|14255|14275|14265|14265|14250|988
1642724400000|2022-01-21 00:20:00|14290|14262|14285|14265|14290|14265|14270|14262|1704
1642724700000|2022-01-21 00:25:00|14277|14285|14290|14270|14290|14285|14267|14265|3497
1642725000000|2022-01-21 00:30:00|14293|14275|14298|14283|14298|14290|14293|14275|1936
1642725300000|2022-01-21 00:35:00|14285|14285|14295|14275|14298|14285|14280|14252|1827
1642725600000|2022-01-21 00:40:00|14275|14265|14289|14265|14295|14275|14275|14265|1779
1642725900000|2022-01-21 00:45:00|14287|14275|14284|14265|14287|14275|14284|14265|257
1642726200000|2022-01-21 00:50:00|14280|14275|14284|14239|14284|14275|14245|14239|3045
1642726500000|2022-01-21 00:55:00|14274|14252|14275|14239|14284|14265|14252|14239|1837
1642755600000|2022-01-21 09:00:00|14270|14129|14244|14107|14290|14256|14230|14053|4154
1642755900000|2022-01-21 09:05:00|14224|14205|14258|14107|14290|14208|14216|14100|2463
1642756200000|2022-01-21 09:10:00|14249|14102|14240|14111|14258|14202|14200|14102|1947
1642756500000|2022-01-21 09:15:00|14200|14192|14240|14111|14240|14194|14200|14111|681
1642756800000|2022-01-21 09:20:00||14125||14223||14223||14111|1036
1642757100000|2022-01-21 09:25:00|14230|14125|14240|14190|14240|14202|14230|14125|919
1642757400000|2022-01-21 09:30:00|14237|14200|14258|14201|14258|14234|14237|14190|2418
1642757700000|2022-01-21 09:35:00|14263|14209|14263|14201|14263|14244|14263|14200|638
1642758000000|2022-01-21 09:40:00||14200||14227||14227||14200|359
1642758300000|2022-01-21 09:45:00|14260|14228|14263|14228|14263|14228|14260|14227|655
1642758600000|2022-01-21 09:50:00|14299|14229|14260|14231|14300|14231|14260|14228|1275
1642758900000|2022-01-21 09:55:00||14232||14231||14232||14227|906
1642759200000|2022-01-21 10:00:00||14227||14228||14228||14200|357
1642759500000|2022-01-21 10:05:00|14262|14216|14288|14250|14290|14254|14260|14216|2301
1642759800000|2022-01-21 10:10:00|14295|14270|14300|14250|14300|14285|14295|14250|1795
1642760100000|2022-01-21 10:15:00|14350|14251|14349|14256|14350|14256|14312|14251|70
1642760400000|2022-01-21 10:20:00|14350|14257|14349|14264|14350|14264|14349|14250|1324
1642760700000|2022-01-21 10:25:00|14350|14263|14350|14299|14488|14350|14350|14263|5934
1642761000000|2022-01-21 10:30:00||14305||14305||14305||14305|153
1642761300000|2022-01-21 10:35:00|14343|14322|14350|14305|14350|14322|14343|14305|157
1642761600000|2022-01-21 10:40:00|||||||||90
1642761900000|2022-01-21 10:45:00|14349|14320|14350|14312|14350|14320|14349|14305|566
1642762200000|2022-01-21 10:50:00|14349|14314|14300|14251|14350|14314|14300|14250|1104
1642762500000|2022-01-21 10:55:00|14290|14253|14290|14254|14290|14254|14290|14253|147
1642762800000|2022-01-21 11:00:00||14253||14277||14277||14253|126
1642763100000|2022-01-21 11:05:00|14300|14253|14277|14253|14300|14254|14277|14253|960
1642763400000|2022-01-21 11:10:00|||||||||584
1642763700000|2022-01-21 11:15:00|14266|14250|14277|14230|14277|14250|14254|14205|6438
1642764000000|2022-01-21 11:20:00|14260|14206|14230|14206|14277|14209|14230|14206|267
1642764300000|2022-01-21 11:25:00|14250|14205|14247|14205|14250|14206|14225|14205|1588
1642764600000|2022-01-21 11:30:00|14250|14206|14250|14205|14250|14248|14224|14205|3200
1642764900000|2022-01-21 11:35:00|14249|14206|14246|14206|14250|14206|14246|14206|281
1642765200000|2022-01-21 11:40:00|14242|14225|14246|14207|14246|14225|14242|14205|166
1642765500000|2022-01-21 11:45:00|14250|14236|14250|14210|14250|14236|14236|14205|813
1642765800000|2022-01-21 11:50:00|14249|14211|14250|14211|14250|14231|14249|14210|1014
1642766100000|2022-01-21 11:55:00|14283|14250|14283|14219|14283|14250|14282|14210|1294
1642766400000|2022-01-21 12:00:00|14281|14250|14283|14268|14283|14282|14270|14219|5656
1642766700000|2022-01-21 12:05:00|14282|14280|14275|14264|14283|14280|14273|14264|2010
1642767000000|2022-01-21 12:10:00|14283|14250|14228|14210|14283|14250|14228|14210|3648
1642767300000|2022-01-21 12:15:00|14225|14221|14271|14220|14272|14224|14225|14206|3518
1642767600000|2022-01-21 12:20:00|14272|14225|14272|14220|14272|14246|14266|14220|753
1642767900000|2022-01-21 12:25:00|14266|14210|14250|14227|14272|14234|14245|14210|392
1642768200000|2022-01-21 12:30:00|14247|14230|14224|14206|14250|14230|14220|14206|1383
1642768500000|2022-01-21 12:35:00|14220|14212|14235|14208|14250|14220|14220|14208|2049
1642768800000|2022-01-21 12:40:00|14250|14218|14250|14200|14250|14220|14223|14200|1712
1642769100000|2022-01-21 12:45:00|14249|14190|14235|14178|14250|14203|14196|14159|2744
1642769400000|2022-01-21 12:50:00|14228|14200|14200|14175|14235|14200|14195|14170|2464
1642769700000|2022-01-21 12:55:00|14199|14184|14199|14159|14200|14199|14167|14159|7384
1642770000000|2022-01-21 13:00:00|14200|14161|14168|14151|14200|14170|14168|14150|16697
1642770300000|2022-01-21 13:05:00|14180|14156|14180|14165|14180|14168|14168|14151|4177
1642770600000|2022-01-21 13:10:00|14185|14180|14220|14175|14250|14203|14185|14165|10369
1642770900000|2022-01-21 13:15:00|14216|14200|14225|14201|14225|14210|14213|14200|2557
1642771200000|2022-01-21 13:20:00|14258|14219|14261|14210|14265|14250|14249|14201|2885
1642771500000|2022-01-21 13:25:00|14250|14231|14243|14226|14261|14241|14220|14210|5095
1642771800000|2022-01-21 13:30:00|14244|14240|14249|14225|14272|14250|14229|14224|6251
1642772100000|2022-01-21 13:35:00|14245|14230|14250|14230|14250|14241|14240|14225|2493
1642772400000|2022-01-21 13:40:00|14248|14233|14250|14235|14270|14256|14246|14230|5124
1642772700000|2022-01-21 13:45:00|14270|14240|14236|14222|14270|14244|14223|14221|7638
1642773000000|2022-01-21 13:50:00|14240|14226|14240|14223|14240|14230|14229|14207|2484
1642773300000|2022-01-21 13:55:00|14234|14230|14240|14222|14240|14233|14229|14216|5462
1642773600000|2022-01-21 14:00:00|14256|14233|14225|14219|14259|14242|14225|14219|8121
1642773900000|2022-01-21 14:05:00|14219|14210|14170|14133|14225|14210|14164|14133|23250
1642774200000|2022-01-21 14:10:00|14161|14134|14170|14160|14175|14165|14130|14120|16066
1642774500000|2022-01-21 14:15:00|14168|14153|14170|14130|14175|14160|14136|14125|19505
1642774800000|2022-01-21 14:20:00|14160|14125|14160|14148|14170|14160|14150|14123|8951
1642775100000|2022-01-21 14:25:00|14159|14150|14125|14101|14170|14159|14086|14076|84109
1642775400000|2022-01-21 14:30:00|14121|14110|13892|13886|14196|14164|13887|13882|2558184
1642775700000|2022-01-21 14:35:00|13891|13887|13996|13991|14012|14009|13851|13846|1080700
1642776000000|2022-01-21 14:40:00|13997|13990|13852|13848|14011|14005|13849|13847|628801
1642776300000|2022-01-21 14:45:00|13853|13849|13891|13888|13929|13927|13821|13818|685889
1642776600000|2022-01-21 14:50:00|13893|13886|13809|13806|13893|13886|13808|13806|484450
1642776900000|2022-01-21 14:55:00|13808|13807|13685|13678|13820|13817|13667|13662|761758
1642777200000|2022-01-21 15:00:00|13684|13679|13842|13836|13842|13838|13683|13679|491002
1642777500000|2022-01-21 15:05:00|13846|13841|13716|13713|13860|13858|13716|13712|422342
1642777800000|2022-01-21 15:10:00|13715|13712|13681|13678|13724|13719|13679|13676|370722
1642778100000|2022-01-21 15:15:00|13680|13676|13733|13728|13788|13783|13679|13676|323887
1642778400000|2022-01-21 15:20:00|13734|13729|13738|13736|13759|13756|13688|13686|279590
1642778700000|2022-01-21 15:25:00|13739|13735|13789|13786|13849|13846|13736|13733|373440
1642779000000|2022-01-21 15:30:00|13788|13784|13860|13857|13868|13865|13761|13758|418961
1642779300000|2022-01-21 15:35:00|13859|13858|13810|13806|13877|13875|13809|13805|345599
1642779600000|2022-01-21 15:40:00|13809|13807|13829|13826|13838|13837|13785|13782|242677
1642779900000|2022-01-21 15:45:00|13828|13827|13896|13895|13898|13895|13810|13808|204098
1642780200000|2022-01-21 15:50:00|13895|13894|13941|13938|13968|13965|13894|13893|424341
1642780500000|2022-01-21 15:55:00|13940|13936|13911|13908|13963|13961|13894|13892|550508
1642780800000|2022-01-21 16:00:00|13912|13909|13870|13866|13941|13938|13857|13854|199476
1642781100000|2022-01-21 16:05:00|13872|13867|13965|13961|13967|13963|13869|13867|205914
1642781400000|2022-01-21 16:10:00|13964|13962|13933|13930|13975|13973|13920|13917|228010
1642781700000|2022-01-21 16:15:00|13934|13931|14000|13998|14004|14001|13933|13930|252104
1642782000000|2022-01-21 16:20:00|13999|13997|14066|14063|14090|14087|13981|13977|251069
1642782300000|2022-01-21 16:25:00|14065|14064|14050|14046|14079|14076|14020|14017|242838
1642782600000|2022-01-21 16:30:00|14049|14044|14071|14069|14100|14095|14031|14028|389992
1642782900000|2022-01-21 16:35:00|14070|14068|14013|14011|14077|14071|13994|13991|268162
1642783200000|2022-01-21 16:40:00|14015|14012|14055|14051|14057|14054|13998|13995|146004
1642783500000|2022-01-21 16:45:00|14054|14052|14031|14029|14064|14062|14007|14005|188055
1642783800000|2022-01-21 16:50:00|14032|14030|14027|14022|14049|14047|14011|14006|141795
1642784100000|2022-01-21 16:55:00|14025|14021|14046|14044|14057|14053|14011|14008|147605
1642784400000|2022-01-21 17:00:00|14045|14042|14051|14048|14069|14066|14013|14009|143167
1642784700000|2022-01-21 17:05:00|14052|14049|14085|14081|14129|14126|14051|14048|288394
1642785000000|2022-01-21 17:10:00|14084|14080|14011|14007|14087|14083|14009|14006|194714
1642785300000|2022-01-21 17:15:00|14012|14008|13980|13977|14019|14014|13967|13962|155109
1642785600000|2022-01-21 17:20:00|13979|13976|14003|14000|14011|14008|13964|13960|104200
1642785900000|2022-01-21 17:25:00|14004|13999|13970|13967|14011|14009|13970|13966|128217
1642786200000|2022-01-21 17:30:00|13969|13966|13980|13979|13999|13997|13959|13956|209214
1642786500000|2022-01-21 17:35:00|13983|13980|13919|13915|13992|13991|13910|13905|190013
1642786800000|2022-01-21 17:40:00|13918|13916|13910|13906|13939|13936|13905|13902|103593
1642787100000|2022-01-21 17:45:00|13909|13903|13891|13887|13931|13930|13885|13883|179934
1642787400000|2022-01-21 17:50:00|13892|13888|13881|13879|13916|13915|13881|13879|105997
1642787700000|2022-01-21 17:55:00|13880|13878|13895|13892|13897|13895|13854|13851|185948
1642788000000|2022-01-21 18:00:00|13894|13893|13890|13887|13927|13924|13882|13880|90696
1642788300000|2022-01-21 18:05:00|13891|13888|13888|13885|13898|13896|13876|13872|87540
1642788600000|2022-01-21 18:10:00|13889|13886|13936|13933|13936|13933|13888|13885|138945
1642788900000|2022-01-21 18:15:00|13935|13934|13887|13886|13937|13934|13876|13875|112756
1642789200000|2022-01-21 18:20:00|13886|13883|13859|13857|13887|13886|13856|13853|109186
1642789500000|2022-01-21 18:25:00|13858|13856|13861|13859|13893|13892|13853|13852|98623
1642789800000|2022-01-21 18:30:00|13860|13857|13876|13873|13894|13890|13854|13853|102816
1642790100000|2022-01-21 18:35:00|13875|13872|13903|13898|13912|13909|13861|13859|64375
1642790400000|2022-01-21 18:40:00|13902|13899|13916|13914|13932|13931|13899|13896|75301
1642790700000|2022-01-21 18:45:00|13917|13915|13903|13899|13923|13921|13883|13880|77378
1642791000000|2022-01-21 18:50:00|13902|13898|13902|13900|13927|13923|13891|13887|74383
1642791300000|2022-01-21 18:55:00|13901|13898|13877|13874|13906|13903|13865|13864|81370
1642791600000|2022-01-21 19:00:00|13878|13875|13879|13876|13887|13883|13864|13860|55903
1642791900000|2022-01-21 19:05:00|13878|13877|13873|13870|13901|13899|13867|13864|127664
1642792200000|2022-01-21 19:10:00|13872|13869|13857|13853|13882|13881|13853|13852|80870
1642792500000|2022-01-21 19:15:00|13856|13852|13825|13822|13865|13861|13823|13821|174460
1642792800000|2022-01-21 19:20:00|13827|13823|13843|13841|13845|13843|13811|13809|151739
1642793100000|2022-01-21 19:25:00|13844|13840|13800|13798|13845|13840|13797|13795|166188
1642793400000|2022-01-21 19:30:00|13799|13797|13798|13795|13805|13802|13786|13783|122552
1642793700000|2022-01-21 19:35:00|13797|13794|13810|13806|13822|13820|13782|13781|136088
1642794000000|2022-01-21 19:40:00|13809|13807|13778|13777|13821|13819|13776|13775|134138
1642794300000|2022-01-21 19:45:00|13779|13778|13781|13778|13792|13791|13772|13770|159945
1642794600000|2022-01-21 19:50:00|13780|13777|13756|13754|13789|13787|13753|13751|148123
1642794900000|2022-01-21 19:55:00|13755|13755|13730|13728|13759|13756|13725|13723|129725
1642795200000|2022-01-21 20:00:00|13731|13729|13744|13741|13749|13748|13714|13713|194343
1642795500000|2022-01-21 20:05:00|13743|13742|13708|13706|13744|13742|13700|13698|297377
1642795800000|2022-01-21 20:10:00|13709|13707|13722|13720|13726|13723|13693|13692|181391
1642796100000|2022-01-21 20:15:00|13721|13719|13730|13728|13759|13756|13703|13700|243828
1642796400000|2022-01-21 20:20:00|13729|13727|13745|13742|13748|13746|13707|13704|161114
1642796700000|2022-01-21 20:25:00|13746|13743|13758|13755|13759|13758|13720|13718|220675
1642797000000|2022-01-21 20:30:00|13757|13757|13773|13772|13796|13793|13756|13754|193126
1642797300000|2022-01-21 20:35:00|13776|13773|13803|13801|13805|13803|13773|13770|268332
1642797600000|2022-01-21 20:40:00|13802|13800|13815|13812|13842|13839|13798|13795|240206
1642797900000|2022-01-21 20:45:00|13814|13811|13781|13780|13815|13812|13778|13777|338173
1642798200000|2022-01-21 20:50:00|13782|13781|13735|13734|13791|13789|13731|13730|474924
1642798500000|2022-01-21 20:55:00|13736|13735|13739|13736|13785|13784|13731|13730|900795
1642798800000|2022-01-21 21:00:00|13738|13737|13790|13750|13838|13832|13738|13705|260135
1642799100000|2022-01-21 21:05:00|13780|13770|13760|13701|13790|13770|13740|13700|21652
1642799400000|2022-01-21 21:10:00|13779|13745|13749|13701|13779|13745|13720|13701|32529
1642799700000|2022-01-21 21:15:00|13738|13702|13745|13722|13749|13737|13738|13702|1586
1642800000000|2022-01-21 21:20:00|13735|13720|13725|13720|13740|13730|13725|13720|2455
1642800300000|2022-01-21 21:25:00|13728|13729|13737|13729|13737|13729|13728|13729|1290
1642800600000|2022-01-21 21:30:00|13745||13740||13745||13730||12250
1642800900000|2022-01-21 21:35:00|13735|13730|13770|13740|13780|13765|13735|13730|2798
1642801200000|2022-01-21 21:40:00|13764|13735|13738|13730|13764|13735|13738|13725|2407
1642801500000|2022-01-21 21:45:00|13740||13740||13740||13740||2117
1642801800000|2022-01-21 21:50:00|13770|13740|13760|13740|13770|13745|13748|13740|4937
1642802100000|2022-01-21 21:55:00|13750|13741|13750|13740|13750|13744|13750|13740|570
1643014800000|2022-01-24 09:00:00|13838|13680|13900|13755|14000|13880|13800|13680|3869
1643015100000|2022-01-24 09:05:00|13850|13831|13833|13755|14000|13831|13833|13755|685
1643015400000|2022-01-24 09:10:00|13830|13756|13816|13761|13830|13815|13816|13756|212
1643015700000|2022-01-24 09:15:00|13813|13800|13800|13755|13813|13801|13799|13755|304
1643016000000|2022-01-24 09:20:00|13799|13767|13780|13755|13820|13799|13768|13755|2414
1643016300000|2022-01-24 09:25:00|13795|13738|13788|13738|13795|13738|13788|13738|266
1643016600000|2022-01-24 09:30:00|13795|13750|13795|13750|13800|13766|13795|13750|183
1643016900000|2022-01-24 09:35:00|13797|13755|13900|13821|14000|13821|13770|13750|966
1643017200000|2022-01-24 09:40:00|14000|13820|13820|13753|14000|13821|13820|13750|2765
1643017500000|2022-01-24 09:45:00|13800|13750|13770|13754|13820|13754|13758|13738|479
1643017800000|2022-01-24 09:50:00|13820|13738|13772|13760|13820|13761|13772|13738|99
1643018100000|2022-01-24 09:55:00|13785|13738|13774|13760|13788|13768|13774|13738|459
1643018400000|2022-01-24 10:00:00|13782|13746|13772|13756|13790|13760|13761|13738|390
1643018700000|2022-01-24 10:05:00|13771|13738|13772|13731|13772|13744|13771|13710|1157
1643019000000|2022-01-24 10:10:00|13771|13710|13771|13710|13772|13731|13765|13710|382
1643019300000|2022-01-24 10:15:00|13772|13700|13771|13701|13772|13717|13765|13700|477
1643019600000|2022-01-24 10:20:00|13772|13711|13720|13700|13772|13718|13720|13700|457
1643019900000|2022-01-24 10:25:00|13710|13693|13720|13694|13720|13701|13710|13670|770
1643020200000|2022-01-24 10:30:00|13719|13670|13719|13694|13746|13695|13710|13670|690
1643020500000|2022-01-24 10:35:00|13720|13670|13693|13662|13730|13680|13693|13662|387
1643020800000|2022-01-24 10:40:00|13690|13665|13660|13631|13693|13665|13660|13601|681
1643021100000|2022-01-24 10:45:00|13680|13601|13650|13613|13685|13651|13631|13600|963
1643021400000|2022-01-24 10:50:00|13649|13601|13649|13620|13693|13621|13609|13600|3269
1643021700000|2022-01-24 10:55:00|13693|13621|13695|13621|13710|13691|13680|13601|1711
1643022000000|2022-01-24 11:00:00|13694|13601|13650|13620|13710|13648|13650|13601|617
1643022300000|2022-01-24 11:05:00|13633|13615|13650|13610|13650|13634|13628|13601|5427
1643022600000|2022-01-24 11:10:00|13670|13634|13737|13611|13740|13700|13650|13610|2601
1643022900000|2022-01-24 11:15:00|13651|13610|13650|13610|13740|13650|13650|13610|4776
1643023200000|2022-01-24 11:20:00|13620|13616|13650|13630|13650|13630|13620|13610|1237
1643023500000|2022-01-24 11:25:00|13644|13615|13650|13630|13650|13630|13644|13615|664
1643023800000|2022-01-24 11:30:00||13610||13630||13630||13610|216
1643024100000|2022-01-24 11:35:00||13631||13631||13631||13631|118
1643024400000|2022-01-24 11:40:00|13654|13630|13689|13635|13690|13654|13654|13630|843
1643024700000|2022-01-24 11:45:00|13670|13630|13670|13649|13670|13649|13649|13630|896
1643025000000|2022-01-24 11:50:00|13690|13654|13670|13630|13690|13672|13670|13630|1205
1643025300000|2022-01-24 11:55:00|13667|13650|13650|13630|13670|13655|13648|13615|997
1643025600000|2022-01-24 12:00:00|13655|13634|13665|13645|13719|13700|13650|13611|10982
1643025900000|2022-01-24 12:05:00|13650|13630|13650|13631|13665|13660|13650|13630|1512
1643026200000|2022-01-24 12:10:00|13645|13630|13635|13630|13645|13640|13631|13630|918
1643026500000|2022-01-24 12:15:00|13640|13620|13630|13610|13640|13620|13620|13610|1502
1643026800000|2022-01-24 12:20:00|13619|13615|13600|13585|13619|13615|13597|13578|4455
1643027100000|2022-01-24 12:25:00|13604|13595|13630|13617|13640|13636|13604|13584|2805
1643027400000|2022-01-24 12:30:00|13625|13595|13627|13595|13630|13620|13625|13595|735
1643027700000|2022-01-24 12:35:00|13620|13615|13630|13595|13630|13627|13620|13595|1972
1643028000000|2022-01-24 12:40:00|13626|13597|13611|13597|13630|13620|13609|13595|1677
1643028300000|2022-01-24 12:45:00|13610|13595|13602|13557|13610|13595|13556|13550|8305
1643028600000|2022-01-24 12:50:00|13600|13562|13580|13550|13602|13562|13560|13550|2448
1643028900000|2022-01-24 12:55:00|13584|13551|13595|13580|13595|13580|13584|13551|1556
1643029200000|2022-01-24 13:00:00|13591|13572|13571|13544|13595|13580|13550|13544|24709
1643029500000|2022-01-24 13:05:00|13570|13555|13590|13571|13590|13573|13550|13544|4812
1643029800000|2022-01-24 13:10:00|13580|13573|13576|13560|13600|13581|13573|13560|3254
1643030100000|2022-01-24 13:15:00|13590|13563|13580|13547|13600|13580|13565|13547|2780
1643030400000|2022-01-24 13:20:00|13560|13544|13535|13520|13560|13550|13534|13520|1767
1643030700000|2022-01-24 13:25:00|13528|13525|13520|13511|13535|13525|13520|13509|2693
1643031000000|2022-01-24 13:30:00|13517|13510|13500|13472|13520|13510|13480|13472|15610
1643031300000|2022-01-24 13:35:00|13493|13480|13490|13470|13493|13480|13470|13455|3178
1643031600000|2022-01-24 13:40:00|13495|13471|13500|13470|13500|13490|13474|13470|7254
1643031900000|2022-01-24 13:45:00|13490|13475|13560|13519|13560|13519|13490|13470|3419
1643032200000|2022-01-24 13:50:00|13528|13525|13542|13519|13560|13525|13520|13519|3579
1643032500000|2022-01-24 13:55:00|13521|13510|13500|13491|13542|13520|13499|13490|7133
1643032800000|2022-01-24 14:00:00|13498|13490|13471|13420|13519|13491|13450|13419|7970
1643033100000|2022-01-24 14:05:00|13450|13419|13412|13337|13500|13425|13389|13335|17780
1643033400000|2022-01-24 14:10:00|13404|13370|13449|13390|13450|13410|13337|13300|11464
1643033700000|2022-01-24 14:15:00|13445|13391|13420|13400|13449|13413|13400|13350|9501
1643034000000|2022-01-24 14:20:00|13415|13404|13420|13390|13420|13414|13400|13350|10210
1643034300000|2022-01-24 14:25:00|13412|13410|13495|13450|13519|13501|13412|13390|12499
1643034600000|2022-01-24 14:30:00|13479|13451|13370|13367|13505|13482|13315|13308|1202516
1643034900000|2022-01-24 14:35:00|13369|13365|13385|13382|13435|13427|13345|13341|556333
1643035200000|2022-01-24 14:40:00|13387|13383|13249|13245|13409|13402|13238|13235|133770
1643035500000|2022-01-24 14:45:00|13248|13246|13296|13291|13314|13310|13218|13215|265354
1643035800000|2022-01-24 14:50:00|13297|13292|13265|13260|13302|13300|13240|13236|137050
1643036100000|2022-01-24 14:55:00|13264|13259|13238|13234|13327|13324|13232|13229|264392
1643036400000|2022-01-24 15:00:00|13237|13235|13150|13147|13286|13281|13146|13141|262901
1643036700000|2022-01-24 15:05:00|13152|13146|13131|13127|13173|13172|13128|13122|168491
1643037000000|2022-01-24 15:10:00|13086|13082|13103|13101|13125|13122|13061|13059|275656
1643037300000|2022-01-24 15:15:00|13119|13115|13056|13053|13119|13116|13050|13047|99306
1643037600000|2022-01-24 15:20:00|13055|13054|13187|13182|13193|13192|13051|13050|116690
1643037900000|2022-01-24 15:25:00|13186|13183|13147|13143|13206|13202|13144|13139|177286
1643038200000|2022-01-24 15:30:00|13144|13140|13194|13189|13207|13202|13143|13140|137440
1643038500000|2022-01-24 15:35:00|13247|13243|13214|13211|13258|13256|13209|13206|141367
1643038800000|2022-01-24 15:40:00|13213|13208|13216|13214|13225|13222|13183|13182|343016
1643039100000|2022-01-24 15:45:00|13151|13149|13122|13118|13151|13149|13105|13101|76501
1643039400000|2022-01-24 15:50:00|13121|13120|13199|13195|13205|13201|13109|13106|102733
1643039700000|2022-01-24 15:55:00|13197|13196|13155|13152|13218|13216|13142|13139|234619
1643040000000|2022-01-24 16:00:00|13154|13150|13127|13122|13166|13164|13113|13111|182665
1643040300000|2022-01-24 16:05:00|13126|13124|13086|13083|13126|13124|13080|13078|189014
1643040600000|2022-01-24 16:10:00|13087|13084|13070|13067|13107|13104|13053|13052|173985
1643040900000|2022-01-24 16:15:00|13069|13066|13078|13075|13085|13082|13054|13051|131088
1643041200000|2022-01-24 16:20:00|13079|13076|13111|13109|13124|13123|13076|13075|607862
1643041500000|2022-01-24 16:25:00|13113|13110|13102|13098|13118|13114|13075|13072|384624
1643041800000|2022-01-24 16:30:00|13100|13099|13077|13074|13105|13103|13055|13053|361310
1643042100000|2022-01-24 16:35:00|13078|13075|13043|13040|13113|13112|13034|13031|262426
1643042400000|2022-01-24 16:40:00|13044|13041|13048|13044|13052|13049|13021|13016|166186
1643042700000|2022-01-24 16:45:00|13047|13043|12968|12965|13081|13078|12966|12964|456567
1643043000000|2022-01-24 16:50:00|12967|12967|13116|13111|13125|13120|12966|12965|267305
1643043300000|2022-01-24 16:55:00|13115|13112|13152|13148|13166|13163|13107|13102|278996
1643043600000|2022-01-24 17:00:00|13150|13145|13083|13078|13151|13147|13070|13067|139257
1643043900000|2022-01-24 17:05:00|13084|13079|13031|13028|13099|13097|13010|13006|160779
1643044200000|2022-01-24 17:10:00|13032|13029|12996|12992|13041|13036|12975|12971|241361
1643044500000|2022-01-24 17:15:00|12995|12991|12965|12961|13000|12997|12936|12935|290975
1643044800000|2022-01-24 17:20:00|12964|12959|12966|12963|13020|13015|12941|12937|171078
1643045100000|2022-01-24 17:25:00|12968|12964|13002|12998|13016|13013|12927|12925|238241
1643045400000|2022-01-24 17:30:00|13001|12992|13018|13013|13018|13014|12970|12967|251968
1643045700000|2022-01-24 17:35:00|13017|13012|12998|12996|13017|13013|12978|12975|134884
1643046000000|2022-01-24 17:40:00|12997|12995|13060|13056|13075|13072|12978|12975|212978
1643046300000|2022-01-24 17:45:00|13059|13055|13034|13031|13067|13063|13023|13020|219480
1643046600000|2022-01-24 17:50:00|13033|13028|13092|13089|13096|13094|12995|12992|212768
1643046900000|2022-01-24 17:55:00|13091|13086|13121|13117|13134|13131|13081|13078|280024
1643047200000|2022-01-24 18:00:00|13120|13116|13147|13143|13148|13145|13097|13092|265476
1643047500000|2022-01-24 18:05:00|13145|13140|13183|13177|13205|13201|13121|13119|226455
1643047800000|2022-01-24 18:10:00|13184|13178|13229|13225|13231|13227|13175|13171|275863
1643048100000|2022-01-24 18:15:00|13230|13226|13267|13264|13272|13269|13218|13213|192880
1643048400000|2022-01-24 18:20:00|13266|13259|13216|13209|13284|13281|13210|13205|169510
1643048700000|2022-01-24 18:25:00|13215|13206|13209|13205|13249|13243|13186|13182|111536
1643049000000|2022-01-24 18:30:00|13208|13202|13302|13298|13310|13306|13205|13201|149162
1643049300000|2022-01-24 18:35:00|13301|13296|13327|13323|13330|13323|13255|13250|100638
1643049600000|2022-01-24 18:40:00|13329|13324|13359|13356|13361|13356|13308|13302|180050
1643049900000|2022-01-24 18:45:00|13360|13355|13407|13401|13407|13403|13355|13350|195614
1643050200000|2022-01-24 18:50:00|13406|13406|13409|13403|13421|13418|13380|13376|137830
1643050500000|2022-01-24 18:55:00|13408|13405|13444|13441|13449|13445|13392|13391|160563
1643050800000|2022-01-24 19:00:00|13445|13442|13439|13434|13514|13508|13430|13426|258150
1643051100000|2022-01-24 19:05:00|13438|13431|13492|13488|13500|13497|13430|13426|212292
1643051400000|2022-01-24 19:10:00|13494|13489|13435|13431|13519|13516|13416|13415|236699
1643051700000|2022-01-24 19:15:00|13436|13432|13408|13405|13453|13450|13397|13393|142868
1643052000000|2022-01-24 19:20:00|13407|13404|13367|13361|13459|13452|13364|13357|140706
1643052300000|2022-01-24 19:25:00|13366|13360|13360|13354|13384|13379|13355|13351|133330
1643052600000|2022-01-24 19:30:00|13359|13355|13359|13352|13401|13397|13355|13351|97236
1643052900000|2022-01-24 19:35:00|13358|13353|13326|13320|13373|13367|13307|13302|142444
1643053200000|2022-01-24 19:40:00|13329|13322|13326|13319|13348|13347|13318|13314|100462
1643053500000|2022-01-24 19:45:00|13325|13321|13357|13351|13365|13361|13292|13288|102233
1643053800000|2022-01-24 19:50:00|13356|13352|13391|13388|13393|13389|13334|13329|98790
1643054100000|2022-01-24 19:55:00|13390|13387|13447|13440|13454|13447|13366|13361|121780
1643054400000|2022-01-24 20:00:00|13446|13441|13443|13438|13488|13482|13436|13430|121416
1643054700000|2022-01-24 20:05:00|13442|13437|13449|13445|13453|13449|13413|13409|107128
1643055000000|2022-01-24 20:10:00|13447|13446|13479|13475|13485|13482|13440|13438|134303
1643055300000|2022-01-24 20:15:00|13478|13476|13449|13447|13519|13516|13442|13437|217528
1643055600000|2022-01-24 20:20:00|13451|13448|13521|13520|13540|13536|13451|13447|139028
1643055900000|2022-01-24 20:25:00|13520|13519|13500|13495|13540|13536|13483|13480|198229
1643056200000|2022-01-24 20:30:00|13499|13496|13598|13595|13598|13595|13476|13475|224442
1643056500000|2022-01-24 20:35:00|13597|13596|13618|13616|13625|13623|13593|13592|274206
1643056800000|2022-01-24 20:40:00|13617|13617|13599|13596|13635|13630|13576|13573|232478
1643057100000|2022-01-24 20:45:00|13598|13595|13666|13663|13674|13672|13594|13591|235423
1643057400000|2022-01-24 20:50:00|13667|13664|13728|13725|13749|13747|13666|13663|336802
1643057700000|2022-01-24 20:55:00|13727|13724|13749|13746|13768|13768|13696|13693|728252
1643058000000|2022-01-24 21:00:00|13747|13744|13780|13745|13874|13797|13747|13475|284005
1643058300000|2022-01-24 21:05:00|13778|13712|13740|13712|13778|13761|13740|13712|59640
1643058600000|2022-01-24 21:10:00|13738|13724|13780|13690|13780|13760|13738|13690|22515
1643058900000|2022-01-24 21:15:00|13768|13712|13770|13734|13780|13734|13712|13505|108348
1643059200000|2022-01-24 21:20:00|13768|13738|13735|13700|13770|13738|13735|13700|250324
1643059500000|2022-01-24 21:25:00|13730|13701|13730|13705|13730|13705|13730|13701|1352
1643059800000|2022-01-24 21:30:00|13735|13730|13751|13705|13751|13730|13735|13705|1121
1643060100000|2022-01-24 21:35:00|13730|13701|13748|13701|13751|13720|13730|13701|2033
1643060400000|2022-01-24 21:40:00|13746|13728|13784|13701|13784|13773|13727|13701|14318
1643060700000|2022-01-24 21:45:00|13771||13771||13771||13740||978
1643061000000|2022-01-24 21:50:00|13770|13730|13770|13730|13770|13739|13750|13730|569
1643061300000|2022-01-24 21:55:00|13768|13745|13768|13730|13770|13750|13758|13730|666
1643061600000|2022-01-24 22:00:00|13758|13750|13770|13740|13770|13750|13758|13730|6710
1643061900000|2022-01-24 22:05:00|13769||13768||13769||13768||450
1643062200000|2022-01-24 22:10:00|13754||13768||13769||13754||5351
1643062500000|2022-01-24 22:15:00|13750|13730|13768|13730|13768|13738|13745|13730|2072
1643062800000|2022-01-24 22:20:00|||||||||252
1643063100000|2022-01-24 22:25:00|13765||13770||13770||13746||1064
1643063400000|2022-01-24 22:30:00|||||||||263
1643063700000|2022-01-24 22:35:00|13769|13742|13769|13730|13769|13742|13769|13730|1300
1643064000000|2022-01-24 22:40:00|||||||||1183
1643064300000|2022-01-24 22:45:00|13768|13750|13768|13750|13768|13750|13768|13750|364
1643064600000|2022-01-24 22:50:00|13760|13730|13760|13730|13760|13760|13760|13730|423
1643064900000|2022-01-24 22:55:00|13758|13750|13748|13740|13760|13755|13748|13730|2174
1643065200000|2022-01-24 23:00:00|13744||13750||13760||13744||916
1643065500000|2022-01-24 23:05:00||13701||13701||13701||13701|217
1643065800000|2022-01-24 23:10:00|13740||13750||13750||13740||304
1643066100000|2022-01-24 23:15:00|13749||13748||13750||13745||71
1643066400000|2022-01-24 23:20:00|13750||13745||13750||13745||159
1643066700000|2022-01-24 23:25:00|13750|13700|13701|13578|13750|13700|13700|13578|2051
1643067000000|2022-01-24 23:30:00|13700|13579|13679|13579|13701|13579|13675|13579|533
1643067300000|2022-01-24 23:35:00|13701|13578|13700|13685|13701|13700|13628|13550|4644
1643067600000|2022-01-24 23:40:00|13701|13651|13701|13651|13701|13696|13690|13651|1527
1643067900000|2022-01-24 23:45:00|||||||||212
1643068200000|2022-01-24 23:50:00|||||||||47
1643068500000|2022-01-24 23:55:00|13736|13655|13736|13701|13736|13701|13736|13655|1079
1643068800000|2022-01-25 00:00:00|13730|13655|13725|13655|13730|13655|13702|13655|387
1643069100000|2022-01-25 00:05:00|13730||13700||13730||13700||206
1643069400000|2022-01-25 00:10:00|13695||13675||13695||13670||771
1643069700000|2022-01-25 00:15:00|13670||13700||13700||13670||869
1643070000000|2022-01-25 00:20:00|13702|13660|13702|13660|13702|13660|13702|13660|225
1643070300000|2022-01-25 00:25:00|13724|13655|13727|13652|13730|13702|13660|13650|917
1643070600000|2022-01-25 00:30:00|13710|13653|13688|13670|13727|13670|13688|13653|113
1643070900000|2022-01-25 00:35:00|13710|13675|13716|13675|13729|13675|13710|13675|696
1643071200000|2022-01-25 00:40:00|13695|13680|13695|13680|13695|13680|13695|13680|296
1643071500000|2022-01-25 00:45:00|13710|13675|13685|13675|13710|13675|13685|13675|336
1643071800000|2022-01-25 00:50:00||13661||13653||13661||13653|196
1643072100000|2022-01-25 00:55:00|13650|13650|13611|13570|13650|13650|13608|13570|2449
1643101200000|2022-01-25 09:00:00|13765|13501|13674|13202|13765|13511|13599|13202|415
1643101500000|2022-01-25 09:05:00|13550|13459|13550|13469|13674|13486|13400|13202|696
1643101800000|2022-01-25 09:10:00|13549|13470|13549|13470|13550|13485|13500|13469|90
1643102100000|2022-01-25 09:15:00|13548|13469|13549|13482|13549|13486|13524|13469|176
1643102400000|2022-01-25 09:20:00|13559|13516|13553|13481|13570|13516|13549|13481|262
1643102700000|2022-01-25 09:25:00|13674|13522|13674|13481|13674|13522|13673|13481|172
1643103000000|2022-01-25 09:30:00|13673|13482|13674|13482|13674|13482|13673|13482|36
1643103300000|2022-01-25 09:35:00|13673|13481|13674|13486|13674|13486|13673|13481|59
1643103600000|2022-01-25 09:40:00|13605|13485|13674|13485|13674|13573|13605|13485|221
1643103900000|2022-01-25 09:45:00|13673|13486|13674|13486|13674|13486|13673|13486|32
1643104200000|2022-01-25 09:50:00|13624||13674||13674||13624||152
1643104500000|2022-01-25 09:55:00|||||||||36
1643104800000|2022-01-25 10:00:00|13673|13500|13674|13485|13674|13500|13673|13485|55
1643105100000|2022-01-25 10:05:00||13486||13486||13500||13486|7
1643105400000|2022-01-25 10:10:00||13600||13600||13600||13600|10
1643105700000|2022-01-25 10:15:00||13609||13600||13610||13600|162
1643106000000|2022-01-25 10:20:00|||||||||14
1643106300000|2022-01-25 10:25:00|||||||||22
1643106600000|2022-01-25 10:30:00|||||||||11
1643106900000|2022-01-25 10:35:00|13673|13500|13674|13485|13674|13501|13608|13485|132
1643107200000|2022-01-25 10:40:00|13618|13500|13608|13485|13674|13500|13608|13485|51
1643107500000|2022-01-25 10:45:00|13672|13486|13616|13485|13674|13486|13608|13485|140
1643107800000|2022-01-25 10:50:00|13612|13486|13600|13486|13612|13487|13600|13486|6
1643108100000|2022-01-25 10:55:00|||||||||8
1643108400000|2022-01-25 11:00:00||13487||13500||13500||13486|9
1643108700000|2022-01-25 11:05:00||13486||13500||13500||13486|90
1643109000000|2022-01-25 11:10:00||13486||13487||13500||13486|97
1643109300000|2022-01-25 11:15:00||13486||13486||13486||13486|96
1643109600000|2022-01-25 11:20:00|13592|13487|13600|13486|13600|13500|13592|13486|281
1643109900000|2022-01-25 11:25:00||13487||13500||13572||13486|75
1643110200000|2022-01-25 11:30:00||13486||13486||13500||13486|15
1643110500000|2022-01-25 11:35:00||13497||13558||13570||13486|11
1643110800000|2022-01-25 11:40:00|13592|13550|13600|13486|13600|13566|13592|13486|168
1643111100000|2022-01-25 11:45:00|13563|13560|13563|13486|13563|13560|13563|13486|137
1643111400000|2022-01-25 11:50:00|||||||||6
1643111700000|2022-01-25 11:55:00|13595||13595||13595||13595||218
1643112000000|2022-01-25 12:00:00|13589|13500|13555|13500|13589|13575|13550|13500|1499
1643112300000|2022-01-25 12:05:00||13531||13500||13531||13500|340
1643112600000|2022-01-25 12:10:00|13549|13515|13555|13500|13555|13525|13541|13500|598
1643112900000|2022-01-25 12:15:00|13550||13525||13550||13525||401
1643113200000|2022-01-25 12:20:00|13555|13501|13524|13501|13555|13501|13524|13501|770
1643113500000|2022-01-25 12:25:00|13514|13500|13524|13500|13524|13512|13501|13500|900
1643113800000|2022-01-25 12:30:00||13501||13500||13504||13500|282
1643114100000|2022-01-25 12:35:00|13521|13507|13521|13500|13521|13508|13516|13500|340
1643114400000|2022-01-25 12:40:00|13524|13509|13595|13500|13595|13509|13524|13500|525
1643114700000|2022-01-25 12:45:00|13594|13507|13595|13502|13595|13537|13594|13500|229
1643115000000|2022-01-25 12:50:00|13594|13510|13595|13530|13595|13563|13542|13502|478
1643115300000|2022-01-25 12:55:00|13580|13550|13572|13530|13580|13570|13570|13530|170
1643115600000|2022-01-25 13:00:00|13578|13510|13545|13525|13578|13525|13543|13510|1865
1643115900000|2022-01-25 13:05:00|13544||13543||13545||13543||2630
1643116200000|2022-01-25 13:10:00|13539|13510|13524|13502|13545|13510|13509|13502|1765
1643116500000|2022-01-25 13:15:00|13525|13510|13578|13529|13578|13532|13518|13502|1508
1643116800000|2022-01-25 13:20:00|13562|13528|13535|13512|13578|13528|13535|13502|1248
1643117100000|2022-01-25 13:25:00|13520|13502|13535|13512|13535|13512|13520|13502|324
1643117400000|2022-01-25 13:30:00|13570|13511|13524|13502|13570|13511|13512|13502|1806
1643117700000|2022-01-25 13:35:00|13535|13507|13540|13502|13570|13509|13518|13502|737
1643118000000|2022-01-25 13:40:00|13532|13522|13550|13525|13550|13535|13532|13502|1475
1643118300000|2022-01-25 13:45:00|13545|13502|13520|13502|13545|13502|13520|13502|444
1643118600000|2022-01-25 13:50:00|13525|13515|13535|13528|13535|13529|13514|13509|2753
1643118900000|2022-01-25 13:55:00|13544|13530|13570|13556|13572|13556|13544|13528|1142
1643119200000|2022-01-25 14:00:00|13563|13528|13595|13535|13595|13554|13563|13528|2488
1643119500000|2022-01-25 14:05:00|13594|13565|13590|13570|13595|13573|13589|13535|898
1643119800000|2022-01-25 14:10:00|13589|13574|13580|13528|13590|13577|13578|13528|3966
1643120100000|2022-01-25 14:15:00|13569|13543|13569|13528|13580|13543|13549|13528|556
1643120400000|2022-01-25 14:20:00||13540||13537||13550||13528|246
1643120700000|2022-01-25 14:25:00|13560|13550|13556|13502|13600|13583|13516|13502|6731
1643121000000|2022-01-25 14:30:00|13547|13511|13505|13497|13590|13542|13471|13461|542520
1643121300000|2022-01-25 14:35:00|13504|13498|13542|13536|13559|13552|13480|13474|174203
1643121600000|2022-01-25 14:40:00|13541|13535|13492|13483|13580|13577|13473|13470|166058
1643121900000|2022-01-25 14:45:00|13491|13481|13417|13409|13492|13483|13413|13405|168050
1643122200000|2022-01-25 14:50:00|13415|13408|13343|13336|13439|13433|13331|13330|193307
1643122500000|2022-01-25 14:55:00|13345|13337|13339|13327|13380|13374|13322|13317|225245
1643122800000|2022-01-25 15:00:00|13338|13332|13281|13274|13351|13344|13266|13263|167798
1643123100000|2022-01-25 15:05:00|13280|13275|13294|13287|13294|13289|13240|13237|237209
1643123400000|2022-01-25 15:10:00|13293|13286|13313|13307|13313|13307|13245|13240|156127
1643123700000|2022-01-25 15:15:00|13312|13304|13334|13327|13367|13361|13291|13288|209998
1643124000000|2022-01-25 15:20:00|13335|13328|13311|13304|13344|13338|13303|13300|154612
1643124300000|2022-01-25 15:25:00|13309|13301|13448|13444|13449|13444|13302|13300|99567
1643124600000|2022-01-25 15:30:00|13447|13441|13433|13427|13459|13454|13417|13415|121824
1643124900000|2022-01-25 15:35:00|13432|13425|13437|13430|13456|13455|13371|13366|119454
1643125200000|2022-01-25 15:40:00|13434|13433|13479|13472|13479|13472|13399|13393|100259
1643125500000|2022-01-25 15:45:00|13478|13473|13514|13507|13531|13527|13472|13467|120180
1643125800000|2022-01-25 15:50:00|13516|13509|13479|13473|13524|13519|13474|13470|101641
1643126100000|2022-01-25 15:55:00|13484|13475|13417|13415|13501|13492|13409|13406|91782
1643126400000|2022-01-25 16:00:00|13416|13413|13437|13432|13441|13433|13389|13386|87387
1643126700000|2022-01-25 16:05:00|13439|13433|13446|13440|13463|13458|13413|13410|58191
1643127000000|2022-01-25 16:10:00|13448|13441|13435|13431|13474|13470|13424|13420|57927
1643127300000|2022-01-25 16:15:00|13434|13429|13504|13499|13506|13504|13424|13420|60871
1643127600000|2022-01-25 16:20:00|13503|13498|13503|13498|13523|13520|13487|13483|46565
1643127900000|2022-01-25 16:25:00|13502|13499|13489|13486|13515|13512|13475|13471|68269
1643128200000|2022-01-25 16:30:00|13488|13485|13437|13435|13500|13492|13437|13434|49184
1643128500000|2022-01-25 16:35:00|13438|13434|13404|13398|13448|13442|13380|13370|83058
1643128800000|2022-01-25 16:40:00|13407|13400|13441|13436|13443|13439|13389|13382|54569
1643129100000|2022-01-25 16:45:00|13440|13433|13472|13466|13487|13483|13433|13430|29581
1643129400000|2022-01-25 16:50:00|13473|13467|13500|13495|13500|13495|13461|13458|64833
1643129700000|2022-01-25 16:55:00|13499|13496|13427|13422|13506|13502|13423|13418|43039
1643130000000|2022-01-25 17:00:00|13426|13423|13456|13450|13457|13453|13420|13418|55136
1643130300000|2022-01-25 17:05:00|13457|13452|13467|13461|13500|13497|13456|13451|60502
1643130600000|2022-01-25 17:10:00|13466|13462|13438|13433|13467|13462|13421|13418|81103
1643130900000|2022-01-25 17:15:00|13437|13434|13425|13420|13472|13467|13383|13376|103771
1643131200000|2022-01-25 17:20:00|13426|13421|13466|13460|13474|13467|13418|13412|52605
1643131500000|2022-01-25 17:25:00|13470|13461|13459|13455|13486|13479|13433|13431|63187
1643131800000|2022-01-25 17:30:00|13458|13456|13415|13412|13461|13456|13406|13401|50279
1643132100000|2022-01-25 17:35:00|13419|13413|13428|13425|13450|13447|13419|13413|63091
1643132400000|2022-01-25 17:40:00|13427|13423|13453|13450|13458|13454|13415|13410|43836
1643132700000|2022-01-25 17:45:00|13452|13449|13426|13421|13467|13461|13410|13404|35437
1643133000000|2022-01-25 17:50:00|13429|13423|13423|13418|13440|13436|13410|13407|37992
1643133300000|2022-01-25 17:55:00|13424|13417|13427|13422|13429|13423|13389|13385|75705
1643133600000|2022-01-25 18:00:00|13426|13421|13414|13407|13426|13423|13377|13375|48445
1643133900000|2022-01-25 18:05:00|13413|13410|13424|13418|13430|13427|13398|13393|51629
1643134200000|2022-01-25 18:10:00|13423|13419|13458|13452|13468|13463|13415|13406|34760
1643134500000|2022-01-25 18:15:00|13457|13451|13489|13483|13495|13490|13447|13442|71439
1643134800000|2022-01-25 18:20:00|13490|13484|13484|13481|13494|13489|13461|13456|35944
1643135100000|2022-01-25 18:25:00|13483|13478|13545|13541|13547|13542|13474|13469|53409
1643135400000|2022-01-25 18:30:00|13544|13542|13557|13550|13570|13565|13525|13518|43099
1643135700000|2022-01-25 18:35:00|13559|13551|13584|13581|13585|13581|13531|13528|58815
1643136000000|2022-01-25 18:40:00|13588|13582|13570|13566|13589|13585|13548|13543|53801
1643136300000|2022-01-25 18:45:00|13569|13565|13597|13592|13606|13600|13555|13551|72849
1643136600000|2022-01-25 18:50:00|13600|13593|13636|13632|13639|13636|13589|13585|52740
1643136900000|2022-01-25 18:55:00|13635|13633|13638|13636|13644|13641|13624|13621|80994
1643137200000|2022-01-25 19:00:00|13639|13637|13610|13606|13641|13638|13607|13602|68865
1643137500000|2022-01-25 19:05:00|13609|13607|13613|13610|13631|13628|13592|13590|156671
1643137800000|2022-01-25 19:10:00|13614|13611|13647|13644|13655|13651|13610|13608|49618
1643138100000|2022-01-25 19:15:00|13651|13645|13652|13648|13665|13662|13637|13633|87884
1643138400000|2022-01-25 19:20:00|13651|13649|13676|13674|13695|13692|13647|13645|133870
1643138700000|2022-01-25 19:25:00|13675|13673|13684|13681|13692|13689|13650|13648|100795
1643139000000|2022-01-25 19:30:00|13683|13682|13652|13648|13692|13689|13644|13641|83110
1643139300000|2022-01-25 19:35:00|13653|13649|13685|13683|13688|13686|13650|13648|76286
1643139600000|2022-01-25 19:40:00|13686|13684|13708|13704|13725|13722|13686|13684|72536
1643139900000|2022-01-25 19:45:00|13709|13706|13714|13711|13730|13727|13705|13702|48819
1643140200000|2022-01-25 19:50:00|13715|13712|13749|13746|13750|13748|13701|13700|100545
1643140500000|2022-01-25 19:55:00|13748|13745|13764|13760|13776|13771|13741|13738|124224
1643140800000|2022-01-25 20:00:00|13763|13761|13727|13722|13771|13768|13721|13717|70779
1643141100000|2022-01-25 20:05:00|13726|13723|13691|13687|13727|13723|13681|13675|62015
1643141400000|2022-01-25 20:10:00|13690|13686|13689|13685|13698|13693|13670|13666|47617
1643141700000|2022-01-25 20:15:00|13690|13686|13750|13748|13753|13750|13686|13683|58680
1643142000000|2022-01-25 20:20:00|13751|13747|13705|13703|13754|13750|13702|13699|65775
1643142300000|2022-01-25 20:25:00|13704|13700|13653|13649|13705|13702|13635|13632|71387
1643142600000|2022-01-25 20:30:00|13655|13650|13643|13639|13670|13666|13634|13631|73076
1643142900000|2022-01-25 20:35:00|13642|13640|13679|13675|13691|13687|13621|13617|73176
1643143200000|2022-01-25 20:40:00|13678|13676|13678|13674|13714|13710|13667|13664|71404
1643143500000|2022-01-25 20:45:00|13677|13673|13661|13654|13700|13698|13646|13643|196623
1643143800000|2022-01-25 20:50:00|13660|13650|13620|13615|13660|13650|13603|13601|136878
1643144100000|2022-01-25 20:55:00|13621|13613|13655|13652|13662|13659|13615|13613|361326
1643144400000|2022-01-25 21:00:00|13659|13651|13688|13651|13716|13654|13636|13600|119972
1643144700000|2022-01-25 21:05:00|13667|13600|13688|13651|13688|13651|13651|13600|26462
1643145000000|2022-01-25 21:10:00|13687|13600|13670|13651|13687|13651|13670|13600|529
1643145300000|2022-01-25 21:15:00|13669|13600|13658|13600|13670|13651|13651|13600|4554
1643145600000|2022-01-25 21:20:00|13650||13645||13650||13610||1404
1643145900000|2022-01-25 21:25:00|13644||13622||13644||13617||510
1643146200000|2022-01-25 21:30:00|13617|13593|13593|13558|13622|13593|13564|13558|2017
1643146500000|2022-01-25 21:35:00|13558|13500|13586|13500|13586|13558|13558|13500|1232
1643146800000|2022-01-25 21:40:00|13578|13501|13563|13500|13586|13537|13545|13500|1116
1643147100000|2022-01-25 21:45:00|13513|13503|13563|13500|13563|13506|13509|13500|11951
1643147400000|2022-01-25 21:50:00|13562||13563||13563||13562||199132
1643147700000|2022-01-25 21:55:00|13541|13501|13563|13501|13563|13528|13541|13501|1521
1643148000000|2022-01-25 22:00:00|13560|13507|13600|13520|13600|13530|13515|13501|1855
1643148300000|2022-01-25 22:05:00|13560||13600||13600||13560||354
1643148600000|2022-01-25 22:10:00|13599|13524|13599|13501|13600|13555|13510|13501|1913
1643148900000|2022-01-25 22:15:00|13597|13514|13599|13535|13599|13535|13571|13501|403
1643149200000|2022-01-25 22:20:00|13597|13501|13545|13501|13599|13547|13545|13501|1190
1643149500000|2022-01-25 22:25:00|13599|13509|13598|13510|13599|13527|13523|13501|527
1643149800000|2022-01-25 22:30:00|13590|13501|13580|13502|13590|13550|13575|13501|444
1643150100000|2022-01-25 22:35:00|13599||13589||13599||13589||139
1643150400000|2022-01-25 22:40:00||13515||13515||13515||13515|114
1643150700000|2022-01-25 22:45:00||13517||13525||13531||13515|82
1643151000000|2022-01-25 22:50:00||13533||13525||13533||13525|278
1643151300000|2022-01-25 22:55:00||13515||13525||13525||13515|50
1643151600000|2022-01-25 23:00:00||13556||13501||13559||13501|394
1643151900000|2022-01-25 23:05:00|13599|13502|13599|13502|13599|13502|13599|13502|373
1643152200000|2022-01-25 23:10:00|13600|13540|13622|13599|13622|13599|13600|13540|898
1643152500000|2022-01-25 23:15:00|13618|13600|13622|13599|13622|13600|13618|13599|126
1643152800000|2022-01-25 23:20:00|13619|13600|13640|13623|13651|13623|13615|13599|2117
1643153100000|2022-01-25 23:25:00||13625||13625||13625||13625|780
1643153400000|2022-01-25 23:30:00|13649|13623|13650|13625|13651|13625|13649|13623|1078
1643153700000|2022-01-25 23:35:00|13658|13640|13658|13650|13658|13650|13658|13625|1347
1643154000000|2022-01-25 23:40:00|13700|13625|13779|13651|13790|13651|13700|13625|1356
1643154300000|2022-01-25 23:45:00|13780|13655|13785|13651|13785|13657|13700|13651|541
1643154600000|2022-01-25 23:50:00|13784||13710||13784||13694||110
1643154900000|2022-01-25 23:55:00|13750||13700||13750||13700||58
1643155200000|2022-01-26 00:00:00|13750|13625|13749|13625|13750|13625|13749|13625|190
1643155500000|2022-01-26 00:05:00|||||||||17
1643155800000|2022-01-26 00:10:00|13748|13659|13740|13631|13748|13659|13739|13625|145
1643156100000|2022-01-26 00:15:00|13739||13739||13740||13739||45
1643156400000|2022-01-26 00:20:00|13735||13734||13735||13734||155
1643156700000|2022-01-26 00:25:00|13727||13734||13734||13727||1177
1643157000000|2022-01-26 00:30:00|13733||13733||13733||13733||48
1643157300000|2022-01-26 00:35:00|||||||||4
1643157600000|2022-01-26 00:40:00|13708||13700||13708||13700||43
1643157900000|2022-01-26 00:45:00|13710||13680||13710||13670||24
1643158200000|2022-01-26 00:50:00|13710|13665|13665|13645|13710|13665|13651|13631|2128
1643158500000|2022-01-26 00:55:00|13700|13632|13709|13632|13710|13665|13700|13632|1153
1643187600000|2022-01-26 09:00:00|13799|13245|13798|13650|13799|13650|13761|13245|39
1643187900000|2022-01-26 09:05:00|13774|13755|13799|13772|13900|13772|13774|13650|313
1643188200000|2022-01-26 09:10:00|13900|13778|13900|13773|13900|13822|13878|13772|1460
1643188500000|2022-01-26 09:15:00|13899|13800|13878|13780|13900|13800|13878|13773|58
1643188800000|2022-01-26 09:20:00|13900|13773|13830|13799|13900|13800|13830|13773|245
1643189100000|2022-01-26 09:25:00|13900|13780|13841|13800|13900|13801|13820|13780|68
1643189400000|2022-01-26 09:30:00|13834|13801|13800|13790|13888|13801|13800|13790|522
1643189700000|2022-01-26 09:35:00|13830|13792|13830|13790|13830|13800|13830|13790|1326
1643190000000|2022-01-26 09:40:00|13842|13791|13830|13800|13850|13801|13830|13790|95
1643190300000|2022-01-26 09:45:00|13842|13801|13850|13801|13850|13811|13842|13800|154
1643190600000|2022-01-26 09:50:00|13830|13800|13830|13800|13850|13800|13827|13790|278
1643190900000|2022-01-26 09:55:00|13822|13790|13830|13790|13850|13800|13809|13790|379
1643191200000|2022-01-26 10:00:00|13850|13773|13799|13773|13850|13773|13789|13773|195
1643191500000|2022-01-26 10:05:00|13850|13802|13801|13773|13850|13802|13801|13773|306
1643191800000|2022-01-26 10:10:00|13850|13801|13819|13773|13850|13801|13801|13773|370
1643192100000|2022-01-26 10:15:00|13818|13772|13829|13772|13850|13772|13816|13772|520
1643192400000|2022-01-26 10:20:00|13821|13750|13808|13750|13850|13751|13779|13750|466
1643192700000|2022-01-26 10:25:00|13807||13821||13850||13801||70
1643193000000|2022-01-26 10:30:00|13850|13770|13821|13766|13850|13770|13756|13750|954
1643193300000|2022-01-26 10:35:00|13850|13767|13821|13767|13850|13767|13821|13767|25
1643193600000|2022-01-26 10:40:00||13800||13800||13800||13800|232
1643193900000|2022-01-26 10:45:00|13850||13821||13850||13821||246
1643194200000|2022-01-26 10:50:00|13850||13821||13850||13812||306
1643194500000|2022-01-26 10:55:00|13824|13813|13821|13813|13824|13813|13821|13813|32
1643194800000|2022-01-26 11:00:00|13824|13816|13850|13800|13850|13816|13821|13800|721
1643195100000|2022-01-26 11:05:00|13847|13824|13850|13824|13850|13824|13847|13824|419
1643195400000|2022-01-26 11:10:00|13845|13846|13845|13824|13845|13846|13845|13824|320
1643195700000|2022-01-26 11:15:00|||||||||176
1643196000000|2022-01-26 11:20:00|||||||||35
1643196300000|2022-01-26 11:25:00|||||||||33
1643196600000|2022-01-26 11:30:00|||||||||186
1643196900000|2022-01-26 11:35:00|13850|13825|13850|13824|13850|13825|13846|13824|345
1643197200000|2022-01-26 11:40:00|13845|13825|13845|13800|13850|13833|13839|13800|654
1643197500000|2022-01-26 11:45:00|13841|13817|13850|13825|13850|13830|13841|13800|275
1643197800000|2022-01-26 11:50:00|13840|13800|13840|13825|13840|13825|13840|13800|185
1643198100000|2022-01-26 11:55:00|13837|13800|13850|13840|13850|13840|13837|13800|730
1643198400000|2022-01-26 12:00:00|13848|13800|13820|13803|13850|13830|13820|13800|7770
1643198700000|2022-01-26 12:05:00|13850|13800|13850|13820|13850|13820|13850|13800|304
1643199000000|2022-01-26 12:10:00||13830||13820||13830||13820|200
1643199300000|2022-01-26 12:15:00|13849|13830|13849|13830|13849|13832|13849|13830|337
1643199600000|2022-01-26 12:20:00|13847|13835|13840|13810|13847|13835|13830|13800|2683
1643199900000|2022-01-26 12:25:00|13842|13825|13850|13825|13850|13835|13835|13825|2416
1643200200000|2022-01-26 12:30:00|13846|13839|13850|13833|13850|13839|13830|13825|940
1643200500000|2022-01-26 12:35:00|13845|13835|13845|13825|13845|13835|13835|13825|1003
1643200800000|2022-01-26 12:40:00|13835|13835|13845|13835|13845|13835|13835|13835|362
1643201100000|2022-01-26 12:45:00||13830||13830||13834||13830|455
1643201400000|2022-01-26 12:50:00|13850|13835|13850|13835|13850|13838|13850|13835|1474
1643201700000|2022-01-26 12:55:00|13877|13838|13860|13850|13877|13852|13860|13835|1097
1643202000000|2022-01-26 13:00:00|13875|13845|13874|13855|13875|13870|13874|13835|6144
1643202300000|2022-01-26 13:05:00|13873|13870|13874|13850|13874|13870|13873|13850|639
1643202600000|2022-01-26 13:10:00|13873|13859|13874|13850|13874|13859|13870|13850|961
1643202900000|2022-01-26 13:15:00|13872|13851|13850|13835|13872|13857|13850|13835|2403
1643203200000|2022-01-26 13:20:00|13868|13838|13839|13830|13868|13851|13839|13830|7795
1643203500000|2022-01-26 13:25:00|13840|13835|13850|13840|13850|13840|13840|13835|2329
1643203800000|2022-01-26 13:30:00||13842||13840||13842||13840|1682
1643204100000|2022-01-26 13:35:00|13847|13841|13830|13811|13850|13848|13825|13811|4184
1643204400000|2022-01-26 13:40:00|13840|13802|13838|13830|13847|13830|13822|13802|2023
1643204700000|2022-01-26 13:45:00|13837|13815|13837|13830|13837|13830|13825|13815|2704
1643205000000|2022-01-26 13:50:00|13847|13825|13847|13812|13847|13835|13845|13811|1298
1643205300000|2022-01-26 13:55:00|13845|13811|13839|13821|13847|13835|13839|13811|3194
1643205600000|2022-01-26 14:00:00|13834|13826|13859|13850|13860|13855|13834|13821|9194
1643205900000|2022-01-26 14:05:00|13857|13855|13855|13845|13870|13859|13848|13840|19800
1643206200000|2022-01-26 14:10:00|13853|13850|13858|13840|13861|13856|13853|13840|4063
1643206500000|2022-01-26 14:15:00|13855|13821|13832|13820|13855|13822|13827|13820|3632
1643206800000|2022-01-26 14:20:00|13829|13811|13825|13802|13832|13811|13807|13802|3074
1643207100000|2022-01-26 14:25:00|13817|13808|13789|13750|13832|13814|13769|13750|9467
1643207400000|2022-01-26 14:30:00|13808|13767|13688|13679|13808|13773|13683|13676|350560
1643207700000|2022-01-26 14:35:00|13692|13680|13671|13667|13698|13691|13640|13631|136982
1643208000000|2022-01-26 14:40:00|13672|13668|13653|13643|13734|13728|13631|13627|212046
1643208300000|2022-01-26 14:45:00|13655|13645|13713|13710|13719|13715|13655|13645|158750
1643208600000|2022-01-26 14:50:00|13712|13709|13743|13739|13756|13753|13675|13670|178578
1643208900000|2022-01-26 14:55:00|13742|13740|13787|13785|13788|13785|13725|13721|107031
1643209200000|2022-01-26 15:00:00|13786|13783|13799|13796|13820|13817|13756|13750|118099
1643209500000|2022-01-26 15:05:00|13802|13798|13812|13808|13815|13812|13778|13775|119283
1643209800000|2022-01-26 15:10:00|13811|13807|13808|13804|13822|13818|13781|13776|96806
1643210100000|2022-01-26 15:15:00|13809|13805|13794|13791|13812|13809|13770|13767|157934
1643210400000|2022-01-26 15:20:00|13796|13792|13740|13737|13802|13798|13737|13732|74937
1643210700000|2022-01-26 15:25:00|13742|13733|13729|13722|13754|13753|13707|13702|66415
1643211000000|2022-01-26 15:30:00|13727|13721|13706|13699|13727|13724|13681|13677|83254
1643211300000|2022-01-26 15:35:00|13705|13701|13696|13691|13716|13712|13681|13677|80372
1643211600000|2022-01-26 15:40:00|13697|13692|13661|13655|13720|13718|13651|13648|92491
1643211900000|2022-01-26 15:45:00|13660|13656|13668|13663|13668|13666|13634|13630|90524
1643212200000|2022-01-26 15:50:00|13669|13665|13668|13663|13687|13681|13649|13644|66703
1643212500000|2022-01-26 15:55:00|13667|13661|13678|13673|13696|13692|13641|13636|51983
1643212800000|2022-01-26 16:00:00|13677|13672|13663|13656|13683|13679|13653|13651|69611
1643213100000|2022-01-26 16:05:00|13662|13657|13715|13713|13721|13717|13661|13656|58777
1643213400000|2022-01-26 16:10:00|13716|13714|13710|13706|13725|13721|13695|13691|67334
1643213700000|2022-01-26 16:15:00|13709|13707|13716|13711|13732|13728|13698|13695|51470
1643214000000|2022-01-26 16:20:00|13717|13712|13768|13765|13776|13774|13712|13706|59525
1643214300000|2022-01-26 16:25:00|13769|13766|13734|13732|13774|13770|13729|13726|57452
1643214600000|2022-01-26 16:30:00|13735|13733|13718|13714|13742|13741|13703|13700|60456
1643214900000|2022-01-26 16:35:00|13717|13715|13710|13705|13730|13725|13694|13690|39954
1643215200000|2022-01-26 16:40:00|13709|13706|13706|13701|13729|13724|13699|13696|47230
1643215500000|2022-01-26 16:45:00|13708|13702|13680|13677|13715|13709|13675|13673|68948
1643215800000|2022-01-26 16:50:00|13681|13678|13687|13684|13690|13687|13657|13654|73464
1643216100000|2022-01-26 16:55:00|13686|13681|13690|13685|13708|13706|13684|13680|34353
1643216400000|2022-01-26 17:00:00|13693|13686|13688|13686|13709|13705|13675|13672|60173
1643216700000|2022-01-26 17:05:00|13689|13688|13698|13695|13704|13701|13682|13679|41559
1643217000000|2022-01-26 17:10:00|13697|13694|13718|13716|13732|13729|13683|13681|32121
1643217300000|2022-01-26 17:15:00|13719|13717|13746|13742|13758|13756|13712|13709|80631
1643217600000|2022-01-26 17:20:00|13745|13743|13740|13736|13752|13748|13731|13729|38895
1643217900000|2022-01-26 17:25:00|13741|13737|13757|13753|13765|13761|13731|13727|34884
1643218200000|2022-01-26 17:30:00|13756|13754|13731|13728|13760|13756|13714|13710|54049
1643218500000|2022-01-26 17:35:00|13732|13729|13719|13714|13737|13736|13717|13713|37576
1643218800000|2022-01-26 17:40:00|13718|13715|13732|13729|13741|13739|13717|13713|24877
1643219100000|2022-01-26 17:45:00|13731|13730|13733|13730|13738|13733|13709|13706|48544
1643219400000|2022-01-26 17:50:00|13732|13729|13756|13753|13756|13755|13724|13723|41567
1643219700000|2022-01-26 17:55:00|13760|13754|13771|13768|13772|13770|13754|13750|50720
1643220000000|2022-01-26 18:00:00|13772|13769|13742|13739|13772|13770|13725|13722|59965
1643220300000|2022-01-26 18:05:00|13741|13740|13752|13749|13759|13754|13729|13725|43579
1643220600000|2022-01-26 18:10:00|13751|13748|13756|13754|13764|13761|13734|13730|23566
1643220900000|2022-01-26 18:15:00|13755|13753|13748|13743|13771|13767|13745|13743|31159
1643221200000|2022-01-26 18:20:00|13747|13744|13718|13716|13748|13745|13705|13702|31695
1643221500000|2022-01-26 18:25:00|13719|13715|13703|13701|13724|13720|13703|13701|43211
1643221800000|2022-01-26 18:30:00|13702|13700|13679|13677|13709|13706|13677|13675|58203
1643222100000|2022-01-26 18:35:00|13682|13678|13661|13658|13687|13685|13657|13656|51602
1643222400000|2022-01-26 18:40:00|13660|13659|13655|13652|13674|13671|13651|13648|79626
1643222700000|2022-01-26 18:45:00|13656|13653|13663|13660|13664|13661|13642|13638|43836
1643223000000|2022-01-26 18:50:00|13662|13659|13651|13650|13662|13661|13648|13645|70689
1643223300000|2022-01-26 18:55:00|13650|13648|13655|13650|13671|13667|13648|13645|61692
1643223600000|2022-01-26 19:00:00|13654|13653|13718|13712|13775|13770|13634|13630|148574
1643223900000|2022-01-26 19:05:00|13717|13711|13726|13716|13769|13766|13717|13711|76466
1643224200000|2022-01-26 19:10:00|13724|13717|13589|13585|13746|13739|13568|13562|202122
1643224500000|2022-01-26 19:15:00|13590|13586|13613|13608|13631|13623|13577|13571|165937
1643224800000|2022-01-26 19:20:00|13610|13609|13623|13620|13644|13636|13596|13590|68136
1643225100000|2022-01-26 19:25:00|13626|13621|13668|13660|13690|13682|13621|13621|68507
1643225400000|2022-01-26 19:30:00|13665|13661|13565|13557|13678|13672|13555|13550|144423
1643225700000|2022-01-26 19:35:00|13566|13561|13647|13641|13682|13673|13542|13535|213487
1643226000000|2022-01-26 19:40:00|13649|13642|13538|13531|13674|13666|13538|13531|119863
1643226300000|2022-01-26 19:45:00|13536|13530|13469|13460|13548|13540|13448|13443|191979
1643226600000|2022-01-26 19:50:00|13464|13461|13490|13483|13529|13522|13460|13455|119514
1643226900000|2022-01-26 19:55:00|13489|13482|13487|13481|13491|13485|13442|13434|143886
1643227200000|2022-01-26 20:00:00|13486|13480|13368|13363|13486|13480|13342|13336|206049
1643227500000|2022-01-26 20:05:00|13369|13362|13264|13258|13380|13375|13263|13257|380804
1643227800000|2022-01-26 20:10:00|13263|13257|13307|13303|13361|13356|13263|13257|187608
1643228100000|2022-01-26 20:15:00|13305|13301|13298|13291|13344|13338|13288|13282|104815
1643228400000|2022-01-26 20:20:00|13296|13290|13271|13265|13309|13304|13237|13233|130942
1643228700000|2022-01-26 20:25:00|13274|13267|13304|13301|13330|13324|13231|13226|184705
1643229000000|2022-01-26 20:30:00|13303|13302|13291|13286|13341|13338|13271|13266|212697
1643229300000|2022-01-26 20:35:00|13290|13287|13291|13287|13315|13310|13247|13240|143635
1643229600000|2022-01-26 20:40:00|13292|13288|13315|13312|13339|13337|13264|13260|136166
1643229900000|2022-01-26 20:45:00|13316|13313|13317|13310|13357|13355|13282|13278|211596
1643230200000|2022-01-26 20:50:00|13324|13311|13368|13360|13375|13369|13295|13291|246803
1643230500000|2022-01-26 20:55:00|13367|13361|13356|13348|13395|13391|13329|13325|609252
1643230800000|2022-01-26 21:00:00|13358|13342|13385|13360|13450|13376|13349|13342|269335
1643231100000|2022-01-26 21:05:00|13395|13354|13395|13354|13420|13400|13394|13354|8185
1643231400000|2022-01-26 21:10:00|13390|13350|13370|13360|13390|13360|13365|13350|2325
1643231700000|2022-01-26 21:15:00|13361|13361|13365|13360|13370|13361|13360|13350|13764
1643232000000|2022-01-26 21:20:00|13369||13376||13393||13369||1610
1643232300000|2022-01-26 21:25:00|13360|13358|13374|13360|13376|13370|13360|13358|1656
1643232600000|2022-01-26 21:30:00|13360|13350|13375|13360|13375|13360|13360|13350|1268
1643232900000|2022-01-26 21:35:00|13364|13364|13360|13300|13364|13364|13360|13300|4232
1643233200000|2022-01-26 21:40:00|13350||13360||13360||13346||662
1643233500000|2022-01-26 21:45:00|13364|13301|13375|13360|13375|13360|13364|13301|934
1643233800000|2022-01-26 21:50:00|13395|13370|13395|13360|13395|13370|13370|13360|2301
1643234100000|2022-01-26 21:55:00|13380|13370|13380|13370|13380|13370|13380|13370|672
1643234400000|2022-01-26 22:00:00||13360||13360||13375||13360|344
1643234700000|2022-01-26 22:05:00|13395|13361|13423|13400|13423|13400|13395|13361|1473
1643235000000|2022-01-26 22:10:00|13442|13405|13455|13410|13457|13425|13430|13400|2122
1643235300000|2022-01-26 22:15:00|13457|13425|13456|13410|13457|13433|13456|13410|538
1643235600000|2022-01-26 22:20:00|13410|13370|13448|13390|13456|13444|13410|13370|2249
1643235900000|2022-01-26 22:25:00|||||||||177
1643236200000|2022-01-26 22:30:00|13456|13395|13442|13415|13457|13442|13442|13380|1221
1643236500000|2022-01-26 22:35:00|13446|13390|13446|13391|13446|13391|13446|13390|146
1643236800000|2022-01-26 22:40:00||13400||13400||13400||13400|149
1643237100000|2022-01-26 22:45:00|13420||13420||13420||13420||238
1643237400000|2022-01-26 22:50:00||13380||13380||13400||13380|299
1643237700000|2022-01-26 22:55:00|13457|13390|13420|13410|13457|13410|13420|13390|410
1643238000000|2022-01-26 23:00:00|||||||||607
1643238300000|2022-01-26 23:05:00||13411||13410||13415||13410|1427
1643238600000|2022-01-26 23:10:00||13411||13410||13419||13410|779
1643238900000|2022-01-26 23:15:00||13402||13402||13402||13402|951
1643239200000|2022-01-26 23:20:00||13400||13401||13401||13400|203
1643239500000|2022-01-26 23:25:00|13450|13409|13450|13405|13450|13409|13420|13401|324
1643239800000|2022-01-26 23:30:00|13449|13416|13450|13406|13450|13416|13409|13405|2142
1643240100000|2022-01-26 23:35:00||13415||13415||13415||13415|6
1643240400000|2022-01-26 23:40:00|13449|13425|13449|13415|13449|13425|13449|13415|166
1643240700000|2022-01-26 23:45:00|||||||||227
1643241000000|2022-01-26 23:50:00|13450|13416|13448|13416|13450|13416|13448|13415|716
1643241300000|2022-01-26 23:55:00|13446|13415|13450|13448|13455|13448|13446|13415|623
1643241600000|2022-01-27 00:00:00|13457|13416|13471|13420|13490|13420|13457|13416|240
1643241900000|2022-01-27 00:05:00|13465|13417|13461|13417|13465|13417|13450|13417|194
1643242200000|2022-01-27 00:10:00|13459|13416|13459|13416|13459|13422|13459|13416|454
1643242500000|2022-01-27 00:15:00|13456|13410|13420|13410|13459|13410|13420|13410|266
1643242800000|2022-01-27 00:20:00|||||||||1420
1643243100000|2022-01-27 00:25:00||13415||13410||13415||13410|4077
1643243400000|2022-01-27 00:30:00||13400||13400||13400||13400|1317
1643243700000|2022-01-27 00:35:00|||||||||13
1643244000000|2022-01-27 00:40:00|||||||||177
1643244300000|2022-01-27 00:45:00|||||||||1648
1643244600000|2022-01-27 00:50:00|13405|13390|13419|13370|13420|13390|13390|13370|1114
1643244900000|2022-01-27 00:55:00|13410|13382|13370|13367|13420|13382|13370|13360|853
1643274000000|2022-01-27 09:00:00|13329|13151|13370|13250|13370|13301|13329|13150|130
1643274300000|2022-01-27 09:05:00||13200||13200||13250||13200|23
1643274600000|2022-01-27 09:10:00|13362|13250|13370|13252|13370|13326|13350|13200|332
1643274900000|2022-01-27 09:15:00|13359|13255|13353|13270|13370|13327|13353|13150|28
1643275200000|2022-01-27 09:20:00|13351|13325|13370|13274|13370|13329|13339|13270|502
1643275500000|2022-01-27 09:25:00|13400|13275|13400|13300|13400|13300|13400|13275|98
1643275800000|2022-01-27 09:30:00||13302||13302||13302||13302|46
1643276100000|2022-01-27 09:35:00|13350|13303|13400|13303|13400|13342|13350|13303|159
1643276400000|2022-01-27 09:40:00|13399|13350|13400|13355|13400|13355|13399|13345|27
1643276700000|2022-01-27 09:45:00||13360||13361||13361||13360|27
1643277000000|2022-01-27 09:50:00||13365||13365||13365||13365|49
1643277300000|2022-01-27 09:55:00|||||||||12
1643277600000|2022-01-27 10:00:00|||||||||19
1643277900000|2022-01-27 10:05:00||13370||13370||13370||13370|11
1643278200000|2022-01-27 10:10:00|||||||||127
1643278800000|2022-01-27 10:20:00||13380||13380||13380||13380|58
1643279100000|2022-01-27 10:25:00||13370||13370||13370||13370|124
1643279400000|2022-01-27 10:30:00|||||||||33
1643279700000|2022-01-27 10:35:00|13399|13375|13399|13380|13399|13380|13398|13375|70
1643280000000|2022-01-27 10:40:00|||||||||12
1643280300000|2022-01-27 10:45:00|13400|13384|13399|13380|13400|13384|13399|13380|566
1643280600000|2022-01-27 10:50:00|13400|13375|13399|13360|13400|13375|13379|13360|452
1643280900000|2022-01-27 10:55:00|13371|13302|13374|13302|13400|13302|13370|13302|710
1643281200000|2022-01-27 11:00:00|13396||13399||13400||13369||12
1643281500000|2022-01-27 11:05:00|13398||13392||13400||13391||21
1643281800000|2022-01-27 11:10:00|13400|13358|13398|13358|13400|13358|13391|13358|2
1643282100000|2022-01-27 11:15:00|13400|13302|13397|13302|13400|13302|13397|13302|182
1643282400000|2022-01-27 11:20:00|13396||13399||13400||13392||22
1643282700000|2022-01-27 11:25:00|13400||13380||13400||13380||17
1643283000000|2022-01-27 11:30:00|13400||13380||13400||13379||11
1643283300000|2022-01-27 11:35:00|13400|13360|13380|13361|13400|13366|13365|13302|1440
1643283600000|2022-01-27 11:40:00|13400||13380||13400||13380||172
1643283900000|2022-01-27 11:45:00|13400|13367|13400|13361|13400|13370|13380|13361|830
1643284200000|2022-01-27 11:50:00|||||||||48
1643284500000|2022-01-27 11:55:00||13369||13361||13369||13361|1
1643284800000|2022-01-27 12:00:00|13398|13376|13392|13380|13400|13392|13392|13361|1600
1643285100000|2022-01-27 12:05:00||13385||13375||13385||13362|936
1643285400000|2022-01-27 12:10:00|13395|13380|13395|13385|13395|13385|13395|13375|352
1643285700000|2022-01-27 12:15:00|13400|13380|13393|13380|13400|13380|13393|13380|906
1643286000000|2022-01-27 12:20:00|13388|13375|13388|13370|13388|13375|13388|13370|577
1643286300000|2022-01-27 12:25:00|13378|13375|13388|13375|13388|13375|13378|13375|216
1643286600000|2022-01-27 12:30:00|13375|13370|13388|13370|13388|13370|13375|13370|944
1643286900000|2022-01-27 12:35:00|||||||||136
1643287200000|2022-01-27 12:40:00|13386|13371|13388|13370|13388|13371|13386|13370|169
1643287500000|2022-01-27 12:45:00||13375||13380||13380||13375|439
1643287800000|2022-01-27 12:50:00|13393|13375|13420|13400|13420|13402|13393|13375|2331
1643288100000|2022-01-27 12:55:00|13410|13402|13440|13405|13500|13450|13410|13381|4267
1643288400000|2022-01-27 13:00:00|13430|13400|13440|13401|13440|13405|13430|13400|4073
1643288700000|2022-01-27 13:05:00|13450|13410|13490|13420|13531|13500|13450|13401|5896
1643289000000|2022-01-27 13:10:00|13478|13455|13465|13420|13490|13475|13464|13420|3464
1643289300000|2022-01-27 13:15:00|13482|13444|13488|13420|13490|13463|13472|13420|7008
1643289600000|2022-01-27 13:20:00|13469|13440|13479|13441|13490|13441|13469|13440|465
1643289900000|2022-01-27 13:25:00|13490|13440|13475|13440|13490|13440|13441|13440|1099
1643290200000|2022-01-27 13:30:00|13477|13420|13480|13420|13490|13423|13463|13420|142
1643290500000|2022-01-27 13:35:00|13455|13421|13480|13420|13480|13421|13455|13420|263
1643290800000|2022-01-27 13:40:00|13460||13480||13480||13460||224
1643291100000|2022-01-27 13:45:00|13479|13446|13480|13420|13480|13446|13461|13420|176
1643291400000|2022-01-27 13:50:00|13478|13425|13480|13420|13480|13460|13478|13420|227
1643291700000|2022-01-27 13:55:00|13478|13458|13480|13420|13480|13463|13478|13420|468
1643292000000|2022-01-27 14:00:00|13478|13451|13495|13480|13500|13487|13478|13420|7347
1643292300000|2022-01-27 14:05:00|13500|13490|13495|13451|13531|13495|13495|13450|6335
1643292600000|2022-01-27 14:10:00|13500|13475|13515|13485|13515|13500|13483|13451|4631
1643292900000|2022-01-27 14:15:00|13514|13500|13530|13502|13531|13518|13514|13486|2885
1643293200000|2022-01-27 14:20:00|13524|13511|13520|13501|13530|13511|13510|13501|1840
1643293500000|2022-01-27 14:25:00|13530|13502|13522|13485|13580|13572|13502|13485|6252
1643293800000|2022-01-27 14:30:00|13529|13499|13487|13478|13533|13526|13410|13402|387101
1643294100000|2022-01-27 14:35:00|13486|13477|13514|13507|13524|13516|13445|13440|165258
1643294400000|2022-01-27 14:40:00|13513|13506|13620|13614|13623|13619|13507|13498|171611
1643294700000|2022-01-27 14:45:00|13623|13615|13673|13668|13681|13677|13575|13571|117370
1643295000000|2022-01-27 14:50:00|13672|13669|13712|13704|13724|13720|13647|13639|187652
1643295300000|2022-01-27 14:55:00|13709|13705|13660|13651|13727|13724|13620|13614|146777
1643295600000|2022-01-27 15:00:00|13662|13649|13731|13728|13734|13728|13601|13600|221033
1643295900000|2022-01-27 15:05:00|13734|13729|13734|13730|13757|13752|13693|13688|135530
1643296200000|2022-01-27 15:10:00|13735|13731|13763|13759|13766|13763|13715|13709|135163
1643296500000|2022-01-27 15:15:00|13764|13760|13718|13715|13775|13772|13707|13704|92265
1643296800000|2022-01-27 15:20:00|13719|13716|13699|13692|13730|13727|13686|13685|104737
1643297100000|2022-01-27 15:25:00|13697|13691|13668|13663|13723|13719|13668|13663|113923
1643297400000|2022-01-27 15:30:00|13667|13664|13656|13648|13680|13676|13623|13616|101592
1643297700000|2022-01-27 15:35:00|13655|13650|13615|13611|13667|13663|13607|13602|83105
1643298000000|2022-01-27 15:40:00|13616|13612|13664|13659|13669|13665|13607|13603|82646
1643298300000|2022-01-27 15:45:00|13660|13660|13680|13676|13699|13696|13660|13655|57409
1643298600000|2022-01-27 15:50:00|13676|13675|13680|13675|13716|13710|13666|13661|67135
1643298900000|2022-01-27 15:55:00|13679|13674|13740|13735|13755|13751|13679|13673|57298
1643299200000|2022-01-27 16:00:00|13738|13731|13734|13728|13769|13766|13726|13723|159112
1643299500000|2022-01-27 16:05:00|13733|13729|13696|13692|13745|13743|13686|13683|43584
1643299800000|2022-01-27 16:10:00|13697|13693|13757|13754|13774|13770|13692|13689|72796
1643300100000|2022-01-27 16:15:00|13759|13755|13718|13717|13759|13756|13690|13686|81939
1643300400000|2022-01-27 16:20:00|13717|13716|13744|13740|13756|13751|13711|13708|54322
1643300700000|2022-01-27 16:25:00|13745|13741|13712|13711|13749|13746|13693|13690|91699
1643301000000|2022-01-27 16:30:00|13711|13710|13770|13767|13777|13774|13699|13694|78210
1643301300000|2022-01-27 16:35:00|13768|13765|13738|13735|13771|13767|13732|13727|65662
1643301600000|2022-01-27 16:40:00|13741|13736|13746|13741|13777|13772|13732|13727|59923
1643301900000|2022-01-27 16:45:00|13745|13737|13779|13776|13787|13785|13741|13737|51290
1643302200000|2022-01-27 16:50:00|13782|13777|13763|13759|13792|13790|13757|13752|47583
1643302500000|2022-01-27 16:55:00|13765|13760|13758|13754|13780|13777|13750|13746|54232
1643302800000|2022-01-27 17:00:00|13762|13756|13750|13746|13762|13757|13725|13722|38984
1643303100000|2022-01-27 17:05:00|13748|13745|13702|13698|13750|13745|13692|13689|36918
1643303400000|2022-01-27 17:10:00|13705|13700|13703|13697|13711|13706|13673|13670|53763
1643303700000|2022-01-27 17:15:00|13702|13694|13629|13625|13705|13701|13618|13616|59833
1643304000000|2022-01-27 17:20:00|13627|13624|13617|13612|13630|13628|13597|13593|81080
1643304300000|2022-01-27 17:25:00|13618|13614|13622|13616|13650|13645|13607|13602|37243
1643304600000|2022-01-27 17:30:00|13621|13614|13571|13566|13624|13621|13566|13563|56470
1643304900000|2022-01-27 17:35:00|13574|13565|13552|13548|13584|13579|13544|13540|66701
1643305200000|2022-01-27 17:40:00|13551|13546|13541|13536|13571|13565|13535|13533|58662
1643305500000|2022-01-27 17:45:00|13540|13537|13525|13517|13545|13539|13507|13504|77275
1643305800000|2022-01-27 17:50:00|13527|13518|13548|13544|13553|13549|13523|13517|39487
1643306100000|2022-01-27 17:55:00|13547|13543|13536|13531|13568|13565|13528|13523|51472
1643306400000|2022-01-27 18:00:00|13535|13530|13510|13506|13561|13557|13505|13502|67611
1643306700000|2022-01-27 18:05:00|13508|13502|13524|13521|13539|13534|13483|13480|79738
1643307000000|2022-01-27 18:10:00|13525|13522|13543|13539|13550|13545|13509|13503|66105
1643307300000|2022-01-27 18:15:00|13542|13538|13528|13525|13575|13570|13522|13518|61957
1643307600000|2022-01-27 18:20:00|13527|13524|13498|13492|13539|13534|13493|13489|46201
1643307900000|2022-01-27 18:25:00|13497|13493|13510|13505|13536|13533|13496|13490|39211
1643308200000|2022-01-27 18:30:00|13507|13503|13541|13536|13544|13539|13495|13490|56861
1643308500000|2022-01-27 18:35:00|13540|13533|13520|13513|13560|13557|13513|13508|43572
1643308800000|2022-01-27 18:40:00|13519|13512|13541|13538|13560|13554|13507|13503|46015
1643309100000|2022-01-27 18:45:00|13539|13536|13578|13572|13586|13578|13527|13524|39776
1643309400000|2022-01-27 18:50:00|13579|13571|13566|13559|13591|13585|13554|13549|41309
1643309700000|2022-01-27 18:55:00|13565|13560|13586|13581|13614|13608|13560|13554|65640
1643310000000|2022-01-27 19:00:00|13585|13580|13649|13644|13667|13661|13580|13576|60422
1643310300000|2022-01-27 19:05:00|13648|13643|13654|13652|13675|13672|13622|13620|51926
1643310600000|2022-01-27 19:10:00|13652|13650|13641|13638|13674|13668|13635|13632|53793
1643310900000|2022-01-27 19:15:00|13642|13639|13615|13611|13648|13641|13600|13595|47034
1643311200000|2022-01-27 19:20:00|13617|13610|13564|13560|13618|13616|13563|13556|35479
1643311500000|2022-01-27 19:25:00|13563|13559|13567|13562|13581|13576|13556|13550|50390
1643311800000|2022-01-27 19:30:00|13566|13563|13541|13537|13591|13585|13523|13520|74348
1643312100000|2022-01-27 19:35:00|13542|13538|13578|13574|13589|13585|13538|13533|53544
1643312400000|2022-01-27 19:40:00|13574|13573|13599|13594|13620|13614|13569|13564|103063
1643312700000|2022-01-27 19:45:00|13598|13592|13607|13603|13633|13631|13591|13582|53422
1643313000000|2022-01-27 19:50:00|13606|13600|13547|13542|13606|13600|13538|13535|64899
1643313300000|2022-01-27 19:55:00|13548|13543|13576|13573|13589|13585|13526|13522|142735
1643313600000|2022-01-27 20:00:00|13577|13571|13598|13594|13611|13607|13573|13570|57877
1643313900000|2022-01-27 20:05:00|13597|13593|13581|13576|13619|13616|13576|13573|112938
1643314200000|2022-01-27 20:10:00|13580|13577|13525|13521|13587|13581|13515|13512|44182
1643314500000|2022-01-27 20:15:00|13529|13520|13540|13536|13540|13536|13495|13490|76525
1643314800000|2022-01-27 20:20:00|13538|13534|13530|13523|13564|13556|13505|13501|40375
1643315100000|2022-01-27 20:25:00|13528|13522|13565|13561|13573|13569|13523|13519|52830
1643315400000|2022-01-27 20:30:00|13566|13560|13554|13550|13588|13584|13547|13542|47194
1643315700000|2022-01-27 20:35:00|13555|13552|13540|13535|13568|13566|13528|13525|72587
1643316000000|2022-01-27 20:40:00|13539|13534|13585|13582|13600|13597|13526|13523|130974
1643316300000|2022-01-27 20:45:00|13586|13583|13579|13571|13619|13618|13541|13537|152226
1643316600000|2022-01-27 20:50:00|13577|13572|13552|13547|13577|13572|13543|13540|141326
1643316900000|2022-01-27 20:55:00|13551|13548|13542|13538|13578|13576|13534|13533|329986
1643317200000|2022-01-27 21:00:00|13540|13532|13579|13458|13678|13532|13469|13424|366823
1643317500000|2022-01-27 21:05:00|13556|13542|13570|13458|13595|13542|13524|13458|14593
1643317800000|2022-01-27 21:10:00|13500|13467|13549|13458|13570|13467|13500|13458|1203
1643318100000|2022-01-27 21:15:00|13530|13478|13560|13458|13560|13540|13500|13458|5107
1643318400000|2022-01-27 21:20:00|||||||||107
1643318700000|2022-01-27 21:25:00|13550|13467|13550|13458|13550|13467|13540|13458|738
1643319000000|2022-01-27 21:30:00|13542|13460|13559|13461|13559|13476|13527|13460|720
1643319300000|2022-01-27 21:35:00|13529|13480|13595|13529|13595|13555|13529|13480|2221
1643319600000|2022-01-27 21:40:00|13594|13542|13603|13542|13603|13542|13555|13542|491
1643319900000|2022-01-27 21:45:00|13575|13545|13575|13545|13575|13545|13560|13542|321
1643320200000|2022-01-27 21:50:00|||||||||177
1643320500000|2022-01-27 21:55:00||13558||13545||13558||13545|414
1643320800000|2022-01-27 22:00:00|13574|13560|13587|13545|13594|13569|13570|13545|2135
1643321100000|2022-01-27 22:05:00|13575|13542|13587|13542|13587|13557|13570|13542|2501
1643321400000|2022-01-27 22:10:00|13586||13586||13586||13586||68
1643321700000|2022-01-27 22:15:00|13587|13550|13580|13570|13587|13570|13580|13550|238
1643322000000|2022-01-27 22:20:00|13587||13594||13594||13587||596
1643322300000|2022-01-27 22:25:00||13554||13554||13554||13554|250
1643322600000|2022-01-27 22:30:00||13550||13550||13550||13550|111
1643322900000|2022-01-27 22:35:00|||||||||33
1643323200000|2022-01-27 22:40:00||13554||13550||13554||13550|113
1643323500000|2022-01-27 22:45:00|13587||13585||13594||13585||139
1643323800000|2022-01-27 22:50:00|13582|13580|13585|13550|13585|13580|13581|13550|557
1643324100000|2022-01-27 22:55:00||13551||13551||13551||13551|157
1643324400000|2022-01-27 23:00:00|13584|13550|13570|13550|13585|13550|13570|13550|597
1643324700000|2022-01-27 23:05:00|13538|13542|13570|13543|13570|13552|13538|13536|4372
1643325000000|2022-01-27 23:10:00|13585|13553|13585|13554|13585|13554|13585|13553|125
1643325300000|2022-01-27 23:15:00|||||||||155
1643325600000|2022-01-27 23:20:00|13569|13553|13569|13554|13569|13557|13569|13553|900
1643325900000|2022-01-27 23:25:00||13560||13553||13564||13553|198
1643326200000|2022-01-27 23:30:00||13550||13559||13559||13550|0
1643326500000|2022-01-27 23:35:00|||||||||870
1643326800000|2022-01-27 23:40:00|||||||||463
1643327100000|2022-01-27 23:45:00|13585||13585||13585||13585||1225
1643327400000|2022-01-27 23:50:00|13584|13550|13570|13550|13584|13570|13570|13550|1824
1643327700000|2022-01-27 23:55:00|13584|13542|13554|13542|13584|13542|13554|13542|616
1643328000000|2022-01-28 00:00:00||13540||13533||13540||13500|511
1643328300000|2022-01-28 00:05:00||13511||13511||13511||13511|323
1643328600000|2022-01-28 00:10:00||13512||13512||13512||13512|83
1643328900000|2022-01-28 00:15:00|13542|13540|13584|13512|13584|13554|13542|13512|322
1643329200000|2022-01-28 00:20:00||13533||13538||13538||13533|69
1643329500000|2022-01-28 00:25:00|13580||13580||13580||13580||3
1643329800000|2022-01-28 00:30:00|13572|13535|13543|13500|13580|13535|13539|13500|695
1643330100000|2022-01-28 00:35:00|13574||13549||13580||13538||276
1643330400000|2022-01-28 00:40:00||13541||13500||13542||13500|376
1643330700000|2022-01-28 00:45:00||13515||13515||13515||13515|1054
1643331000000|2022-01-28 00:50:00|13580|13500|13574|13550|13585|13550|13574|13500|93
1643331300000|2022-01-28 00:55:00|13550|13501|13585|13555|13585|13555|13550|13501|486
1643360400000|2022-01-28 09:00:00|13618||13618||13618||13618||59
1643360700000|2022-01-28 09:05:00|||||||||52
1643361000000|2022-01-28 09:10:00|||||||||21
1643361300000|2022-01-28 09:15:00|13646|13531|13671|13400|13671|13531|13599|13400|928
1643361600000|2022-01-28 09:20:00|||||||||28
1643361900000|2022-01-28 09:25:00|13700|13600|13700|13425|13700|13600|13700|13400|452
1643362200000|2022-01-28 09:30:00|13800|13400|13650|13400|13800|13562|13650|13400|213
1643362500000|2022-01-28 09:35:00||13500||13500||13501||13500|30
1643362800000|2022-01-28 09:40:00||13501||13500||13501||13500|7
1643363100000|2022-01-28 09:45:00||13501||13500||13501||13500|7
1643363400000|2022-01-28 09:50:00||13501||13501||13548||13500|32
1643363700000|2022-01-28 09:55:00|13600|13580|13600|13501|13600|13580|13600|13500|218
1643364000000|2022-01-28 10:00:00|13645|13500|13600|13500|13645|13501|13600|13500|5
1643364300000|2022-01-28 10:05:00|13577|13506|13600|13520|13600|13537|13540|13500|218
1643364600000|2022-01-28 10:10:00|13615|13500|13510|13401|13615|13520|13510|13400|620
1643364900000|2022-01-28 10:15:00||13400||13400||13401||13400|4
1643365200000|2022-01-28 10:20:00|13505|13401|13482|13400|13510|13401|13482|13400|17
1643365500000|2022-01-28 10:25:00|13510|13401|13510|13401|13510|13482|13510|13400|472
1643365800000|2022-01-28 10:30:00||13485||13403||13485||13401|118
1643366100000|2022-01-28 10:35:00|13500||13500||13500||13500||4
1643366400000|2022-01-28 10:40:00||13404||13477||13477||13400|95
1643366700000|2022-01-28 10:45:00|||||||||10
1643367000000|2022-01-28 10:50:00||13400||13403||13493||13400|134
1643367300000|2022-01-28 10:55:00|||||||||2
1643367600000|2022-01-28 11:00:00|13510|13404|13510|13407|13510|13407|13510|13404|11
1643367900000|2022-01-28 11:05:00||13408||13409||13409||13400|11
1643368200000|2022-01-28 11:10:00||13410||13411||13411||13410|12
1643368500000|2022-01-28 11:15:00|13509|13400|13510|13400|13510|13401|13509|13400|87
1643368800000|2022-01-28 11:20:00|13509|13401|13510|13400|13510|13401|13509|13400|34
1643369100000|2022-01-28 11:25:00|13509||13510||13510||13509||36
1643369400000|2022-01-28 11:30:00|||||||||13
1643369700000|2022-01-28 11:35:00|13500|13401|13499|13401|13510|13401|13499|13400|1
1643370000000|2022-01-28 11:40:00|13498|13400|13499|13401|13510|13401|13497|13400|115
1643370300000|2022-01-28 11:45:00|13510||13499||13510||13499||21
1643370600000|2022-01-28 11:50:00|13510||13471||13510||13471||5
1643370900000|2022-01-28 11:55:00|13510|13436|13509|13411|13510|13436|13459|13400|530
1643371200000|2022-01-28 12:00:00|13450|13418|13450|13403|13450|13422|13443|13403|1575
1643371500000|2022-01-28 12:05:00|13434|13410|13450|13403|13450|13434|13434|13403|360
1643371800000|2022-01-28 12:10:00||13408||13409||13423||13408|78
1643372100000|2022-01-28 12:15:00|13442|13410|13442|13418|13442|13440|13439|13409|535
1643372400000|2022-01-28 12:20:00|13441|13402|13400|13350|13442|13408|13400|13335|1886
1643372700000|2022-01-28 12:25:00|13375|13335|13400|13340|13442|13353|13340|13335|1709
1643373000000|2022-01-28 12:30:00|13500|13341|13400|13342|13500|13342|13400|13341|66
1643373300000|2022-01-28 12:35:00|13399|13345|13400|13346|13400|13357|13399|13345|108
1643373600000|2022-01-28 12:40:00|13390|13345|13380|13335|13400|13350|13350|13335|1217
1643373900000|2022-01-28 12:45:00|13379|13356|13355|13305|13400|13356|13319|13300|531
1643374200000|2022-01-28 12:50:00|13354|13310|13363|13315|13377|13315|13330|13310|95
1643374500000|2022-01-28 12:55:00|13362|13317|13348|13315|13400|13317|13325|13315|525
1643374800000|2022-01-28 13:00:00|13350|13316|13373|13321|13400|13334|13324|13316|10016
1643375100000|2022-01-28 13:05:00|13380|13333|13349|13321|13380|13337|13349|13321|667
1643375400000|2022-01-28 13:10:00|13350|13330|13375|13350|13375|13350|13350|13321|12686
1643375700000|2022-01-28 13:15:00|13400|13355|13372|13320|13400|13355|13355|13320|11434
1643376000000|2022-01-28 13:20:00||13350||13365||13370||13350|1965
1643376300000|2022-01-28 13:25:00|13369|13350|13353|13321|13372|13350|13353|13320|435
1643376600000|2022-01-28 13:30:00|13372|13345|13490|13416|13496|13433|13372|13321|6296
1643376900000|2022-01-28 13:35:00|13453|13415|13490|13480|13490|13482|13453|13415|1723
1643377200000|2022-01-28 13:40:00|13475|13435|13510|13471|13510|13471|13475|13435|1782
1643377500000|2022-01-28 13:45:00|13500|13460|13506|13471|13510|13474|13498|13460|384
1643377800000|2022-01-28 13:50:00|13501|13465|13500|13435|13510|13480|13463|13435|5291
1643378100000|2022-01-28 13:55:00|13489|13438|13488|13438|13510|13451|13488|13438|702
1643378400000|2022-01-28 14:00:00|13500|13452|13500|13452|13500|13452|13500|13452|569
1643378700000|2022-01-28 14:05:00|13496|13438|13500|13475|13500|13475|13492|13435|622
1643379000000|2022-01-28 14:10:00|13492|13435|13500|13451|13500|13463|13468|13435|871
1643379300000|2022-01-28 14:15:00||13460||13451||13460||13451|487
1643379600000|2022-01-28 14:20:00|13498|13470|13595|13535|13600|13543|13498|13451|3898
1643379900000|2022-01-28 14:25:00|13590|13545|13575|13510|13600|13581|13538|13510|4647
1643380200000|2022-01-28 14:30:00|13538|13527|13437|13430|13570|13553|13429|13420|288447
1643380500000|2022-01-28 14:35:00|13440|13434|13415|13410|13452|13445|13361|13356|218199
1643380800000|2022-01-28 14:40:00|13416|13411|13455|13447|13468|13460|13398|13395|137761
1643381100000|2022-01-28 14:45:00|13457|13450|13468|13463|13493|13489|13429|13425|110411
1643381400000|2022-01-28 14:50:00|13467|13464|13492|13485|13536|13529|13456|13450|74169
1643381700000|2022-01-28 14:55:00|13496|13484|13476|13468|13520|13515|13462|13459|94124
1643382000000|2022-01-28 15:00:00|13483|13470|13450|13444|13490|13480|13419|13417|46759
1643382300000|2022-01-28 15:05:00|13449|13446|13497|13489|13500|13496|13445|13440|33648
1643382600000|2022-01-28 15:10:00|13496|13488|13490|13482|13548|13544|13478|13475|69713
1643382900000|2022-01-28 15:15:00|13488|13483|13524|13519|13528|13523|13486|13481|63762
1643383200000|2022-01-28 15:20:00|13526|13518|13481|13473|13526|13521|13466|13461|47774
1643383500000|2022-01-28 15:25:00|13479|13471|13495|13488|13495|13489|13455|13450|51041
1643383800000|2022-01-28 15:30:00|13494|13487|13476|13472|13509|13505|13466|13463|55894
1643384100000|2022-01-28 15:35:00|13477|13473|13487|13481|13520|13514|13468|13463|55716
1643384400000|2022-01-28 15:40:00|13486|13480|13422|13420|13490|13485|13414|13413|55170
1643384700000|2022-01-28 15:45:00|13421|13419|13468|13463|13481|13473|13416|13411|82350
1643385000000|2022-01-28 15:50:00|13471|13465|13508|13501|13510|13505|13458|13452|42455
1643385300000|2022-01-28 15:55:00|13507|13502|13529|13523|13530|13525|13461|13455|57964
1643385600000|2022-01-28 16:00:00|13530|13525|13507|13504|13538|13536|13483|13480|58821
1643385900000|2022-01-28 16:05:00|13506|13501|13536|13532|13548|13546|13505|13501|44626
1643386200000|2022-01-28 16:10:00|13533|13533|13564|13561|13599|13598|13532|13526|84805
1643386500000|2022-01-28 16:15:00|13566|13562|13610|13606|13610|13606|13565|13562|82687
1643386800000|2022-01-28 16:20:00|13609|13605|13593|13591|13617|13613|13577|13572|59385
1643387100000|2022-01-28 16:25:00|13592|13590|13588|13585|13610|13607|13585|13581|55149
1643387400000|2022-01-28 16:30:00|13589|13586|13579|13574|13601|13599|13566|13562|44358
1643387700000|2022-01-28 16:35:00|13580|13576|13597|13594|13618|13615|13578|13570|38177
1643388000000|2022-01-28 16:40:00|13596|13590|13577|13572|13602|13600|13574|13568|33160
1643388300000|2022-01-28 16:45:00|13579|13573|13581|13577|13597|13594|13574|13570|37959
1643388600000|2022-01-28 16:50:00|13582|13578|13596|13593|13600|13594|13564|13560|58254
1643388900000|2022-01-28 16:55:00|13598|13594|13657|13653|13665|13659|13597|13593|74464
1643389200000|2022-01-28 17:00:00|13656|13654|13659|13655|13666|13662|13625|13621|45701
1643389500000|2022-01-28 17:05:00|13660|13652|13672|13668|13676|13672|13648|13645|36548
1643389800000|2022-01-28 17:10:00|13671|13667|13649|13644|13684|13681|13627|13621|37209
1643390100000|2022-01-28 17:15:00|13651|13646|13683|13679|13685|13683|13639|13635|49439
1643390400000|2022-01-28 17:20:00|13684|13680|13638|13634|13684|13680|13628|13623|56787
1643390700000|2022-01-28 17:25:00|13640|13630|13623|13618|13645|13642|13617|13613|26257
1643391000000|2022-01-28 17:30:00|13625|13619|13630|13626|13633|13628|13610|13606|30899
1643391300000|2022-01-28 17:35:00|13629|13625|13618|13614|13650|13645|13614|13609|35503
1643391600000|2022-01-28 17:40:00|13617|13612|13644|13639|13645|13644|13616|13611|39338
1643391900000|2022-01-28 17:45:00|13643|13636|13630|13625|13655|13651|13621|13616|35911
1643392200000|2022-01-28 17:50:00|13631|13624|13607|13604|13631|13627|13601|13597|45464
1643392500000|2022-01-28 17:55:00|13606|13603|13595|13590|13619|13614|13590|13587|28635
1643392800000|2022-01-28 18:00:00|13592|13587|13615|13611|13631|13627|13583|13581|38234
1643393100000|2022-01-28 18:05:00|13616|13609|13643|13638|13653|13649|13603|13599|33691
1643393400000|2022-01-28 18:10:00|13645|13636|13649|13645|13661|13656|13636|13631|37130
1643393700000|2022-01-28 18:15:00|13648|13644|13628|13622|13656|13653|13623|13620|37806
1643394000000|2022-01-28 18:20:00|13627|13623|13613|13608|13638|13630|13590|13585|39019
1643394300000|2022-01-28 18:25:00|13616|13607|13615|13609|13622|13617|13581|13577|21275
1643394600000|2022-01-28 18:30:00|13617|13610|13641|13637|13657|13650|13617|13610|18079
1643394900000|2022-01-28 18:35:00|13642|13634|13633|13628|13662|13656|13625|13621|25148
1643395200000|2022-01-28 18:40:00|13632|13629|13613|13610|13634|13631|13605|13601|22338
1643395500000|2022-01-28 18:45:00|13615|13611|13607|13603|13628|13625|13603|13601|22829
1643395800000|2022-01-28 18:50:00|13609|13605|13630|13627|13640|13636|13603|13601|16519
1643396100000|2022-01-28 18:55:00|13631|13623|13616|13612|13647|13644|13613|13611|22665
1643396400000|2022-01-28 19:00:00|13615|13610|13614|13609|13658|13650|13610|13605|34974
1643396700000|2022-01-28 19:05:00|13613|13608|13630|13625|13633|13630|13598|13595|195806
1643397000000|2022-01-28 19:10:00|13628|13622|13586|13583|13628|13625|13584|13579|63962
1643397300000|2022-01-28 19:15:00|13585|13580|13585|13581|13593|13590|13560|13556|67366
1643397600000|2022-01-28 19:20:00|13584|13580|13542|13539|13588|13583|13539|13535|80378
1643397900000|2022-01-28 19:25:00|13544|13540|13543|13539|13568|13564|13539|13536|50468
1643398200000|2022-01-28 19:30:00|13546|13542|13568|13563|13580|13576|13523|13520|60741
1643398500000|2022-01-28 19:35:00|13567|13562|13595|13591|13596|13592|13564|13561|40005
1643398800000|2022-01-28 19:40:00|13596|13590|13649|13646|13650|13646|13595|13588|96418
1643399100000|2022-01-28 19:45:00|13650|13647|13668|13666|13677|13673|13637|13635|62746
1643399400000|2022-01-28 19:50:00|13667|13664|13673|13670|13677|13675|13657|13653|72635
1643399700000|2022-01-28 19:55:00|13674|13672|13718|13712|13719|13715|13668|13665|64059
1643400000000|2022-01-28 20:00:00|13716|13714|13724|13719|13735|13733|13699|13693|73609
1643400300000|2022-01-28 20:05:00|13723|13720|13740|13736|13742|13739|13717|13713|61413
1643400600000|2022-01-28 20:10:00|13739|13737|13722|13719|13741|13738|13703|13700|127979
1643400900000|2022-01-28 20:15:00|13723|13720|13718|13712|13747|13743|13694|13691|86357
1643401200000|2022-01-28 20:20:00|13717|13711|13741|13738|13757|13754|13706|13704|72964
1643401500000|2022-01-28 20:25:00|13742|13739|13729|13725|13753|13751|13719|13716|55438
1643401800000|2022-01-28 20:30:00|13728|13724|13757|13753|13769|13766|13688|13685|80589
1643402100000|2022-01-28 20:35:00|13756|13751|13758|13756|13772|13770|13745|13741|71237
1643402400000|2022-01-28 20:40:00|13757|13754|13773|13770|13775|13775|13754|13751|134077
1643402700000|2022-01-28 20:45:00|13772|13769|13809|13807|13812|13810|13763|13761|166794
1643403000000|2022-01-28 20:50:00|13810|13812|13823|13819|13825|13824|13797|13796|209597
1643403300000|2022-01-28 20:55:00|13824|13820|13864|13862|13869|13865|13815|13813|351954
1643403600000|2022-01-28 21:00:00|13863|13861|13869|13863|13875|13863|13863|13790|228105
1643403900000|2022-01-28 21:05:00|13866|13801|13869|13863|13869|13863|13866|13792|16080
1643404200000|2022-01-28 21:10:00|13863|13810|13860|13810|13869|13863|13860|13805|9904
1643404500000|2022-01-28 21:15:00|13830|13805|13850|13805|13869|13863|13830|13805|2127
1643404800000|2022-01-28 21:20:00|13840|13840|13858|13844|13858|13844|13830|13840|921
1643405100000|2022-01-28 21:25:00|||||||||259
1643405400000|2022-01-28 21:30:00||13847||13850||13850||13844|1476
1643405700000|2022-01-28 21:35:00||13844||13844||13844||13844|196
1643406000000|2022-01-28 21:40:00|13860|13853|13878|13844|13878|13854|13860|13844|3652
1643406300000|2022-01-28 21:45:00|13880|13850|13895|13844|13900|13891|13874|13844|3210
1643406600000|2022-01-28 21:50:00|13900|13853|13891|13853|13900|13853|13891|13853|481
1643406900000|2022-01-28 21:55:00|13887|13870|13870|13853|13887|13870|13859|13844|5198
1643619600000|2022-01-31 09:00:00|13920|13900|13920|13871|13920|13900|13920|13863|83
1643619900000|2022-01-31 09:05:00||13901||13901||13901||13870|90
1643620200000|2022-01-31 09:10:00|||||||||6
1643620500000|2022-01-31 09:15:00|13919|13886|13919|13871|13919|13886|13919|13870|170
1643620800000|2022-01-31 09:20:00|13920|13900|13919|13900|13920|13900|13919|13900|114
1643621100000|2022-01-31 09:25:00||13910||13900||13910||13900|50
1643621400000|2022-01-31 09:30:00|||||||||12
1643621700000|2022-01-31 09:35:00|13920|13918|13920|13918|13920|13918|13919|13918|15
1643622000000|2022-01-31 09:40:00|13919|13900|13920|13900|13920|13900|13919|13900|142
1643622300000|2022-01-31 09:45:00|14000|13912|13944|13900|14000|13912|13944|13900|483
1643622600000|2022-01-31 09:50:00|14000|13906|13949|13905|14000|13909|13943|13900|106
1643622900000|2022-01-31 09:55:00|14000|13900|13932|13886|14000|13900|13930|13886|257
1643623200000|2022-01-31 10:00:00|13931|13890|13933|13890|14000|13890|13928|13890|35
1643623500000|2022-01-31 10:05:00|14000||13924||14000||13924||7
1643623800000|2022-01-31 10:10:00|13951||13946||14000||13924||54
1643624100000|2022-01-31 10:15:00|13926||13919||14000||13919||1
1643624400000|2022-01-31 10:20:00|||||||||50
1643624700000|2022-01-31 10:25:00|||||||||6
1643625000000|2022-01-31 10:30:00|13922|13886|13919|13870|13922|13886|13919|13870|188
1643625300000|2022-01-31 10:35:00|13918||13918||13921||13918||3
1643625600000|2022-01-31 10:40:00|13921|13871|13917|13871|13921|13871|13916|13870|29
1643625900000|2022-01-31 10:45:00|13920|13870|13917|13871|13920|13871|13916|13870|13
1643626200000|2022-01-31 10:50:00|13920|13870|13914|13871|13920|13871|13909|13870|166
1643626500000|2022-01-31 10:55:00|13920||13910||13920||13910||8
1643626800000|2022-01-31 11:00:00|13920|13870|13917|13871|13920|13871|13909|13870|66
1643627100000|2022-01-31 11:05:00|13920|13870|13904|13871|13920|13880|13900|13870|60
1643627400000|2022-01-31 11:10:00|13920|13872|13918|13871|13920|13872|13897|13871|172
1643627700000|2022-01-31 11:15:00|13920|13863|13868|13814|13920|13863|13853|13814|5837
1643628000000|2022-01-31 11:20:00|13865|13840|13844|13814|13920|13840|13844|13814|502
1643628300000|2022-01-31 11:25:00|13834|13809|13824|13800|13920|13809|13822|13800|347
1643628600000|2022-01-31 11:30:00||13801||13800||13801||13800|4
1643628900000|2022-01-31 11:35:00|13825|13803|13843|13804|13920|13805|13824|13800|177
1643629200000|2022-01-31 11:40:00|13920|13800|13837|13800|13920|13805|13837|13800|12
1643629500000|2022-01-31 11:45:00|13920|13803|13900|13807|13920|13835|13820|13800|1079
1643629800000|2022-01-31 11:50:00|13823|13805|13863|13802|13900|13812|13818|13800|444
1643630100000|2022-01-31 11:55:00|13846|13801|13863|13810|13863|13810|13846|13800|135
1643630400000|2022-01-31 12:00:00|13920|13811|13870|13800|13920|13853|13815|13800|1629
1643630700000|2022-01-31 12:05:00|13880|13801|13814|13790|13899|13803|13811|13790|2165
1643631000000|2022-01-31 12:10:00|13850||13798||13899||13797||400
1643631300000|2022-01-31 12:15:00|13797|13775|13798|13771|13798|13775|13795|13771|548
1643631600000|2022-01-31 12:20:00|13797|13769|13798|13769|13798|13769|13792|13769|206
1643631900000|2022-01-31 12:25:00|13797||13798||13798||13796||133
1643632200000|2022-01-31 12:30:00|13797|13770|13812|13800|13838|13800|13783|13769|1267
1643632500000|2022-01-31 12:35:00|13838|13779|13828|13772|13838|13796|13809|13769|1326
1643632800000|2022-01-31 12:40:00|13825|13769|13825|13773|13825|13773|13825|13769|49
1643633100000|2022-01-31 12:45:00|13827|13781|13820|13783|13838|13803|13808|13769|1394
1643633400000|2022-01-31 12:50:00|13810|13795|13809|13770|13820|13797|13809|13769|432
1643633700000|2022-01-31 12:55:00|13810|13801|13838|13772|13838|13802|13809|13770|595
1643634000000|2022-01-31 13:00:00|13837|13773|13838|13776|13838|13776|13837|13772|3018
1643634300000|2022-01-31 13:05:00|13837|13775|13838|13797|13838|13808|13837|13775|683
1643634600000|2022-01-31 13:10:00|13834|13798|13838|13805|13838|13810|13834|13797|577
1643634900000|2022-01-31 13:15:00||13806||13805||13806||13805|72
1643635200000|2022-01-31 13:20:00|13837|13810|13837|13805|13838|13830|13807|13805|1667
1643635500000|2022-01-31 13:25:00|13835|13812|13825|13805|13835|13812|13825|13805|552
1643635800000|2022-01-31 13:30:00|13820|13815|13820|13805|13838|13815|13820|13805|2303
1643636100000|2022-01-31 13:35:00|13838|13810|13820|13805|13838|13810|13820|13805|428
1643636400000|2022-01-31 13:40:00|13838|13812|13820|13805|13838|13828|13820|13800|3035
1643636700000|2022-01-31 13:45:00|13838|13809|13820|13805|13838|13812|13820|13805|1027
1643637000000|2022-01-31 13:50:00|13838|13810|13838|13800|13838|13820|13820|13800|3645
1643637300000|2022-01-31 13:55:00|13850|13805|13850|13810|13850|13838|13846|13805|1442
1643637600000|2022-01-31 14:00:00|13840|13830|13850|13810|13850|13830|13820|13805|1266
1643637900000|2022-01-31 14:05:00|13870|13811|13870|13822|13870|13838|13863|13810|1120
1643638200000|2022-01-31 14:10:00|13860|13830|13863|13831|13863|13851|13860|13830|622
1643638500000|2022-01-31 14:15:00|13850|13810|13869|13820|13870|13831|13830|13810|866
1643638800000|2022-01-31 14:20:00|13867|13827|13850|13805|13867|13827|13830|13800|1210
1643639100000|2022-01-31 14:25:00|13849|13800|13900|13851|13900|13873|13846|13800|2130
1643639400000|2022-01-31 14:30:00|13890|13822|13918|13908|13938|13927|13848|13822|93770
1643639700000|2022-01-31 14:35:00|13917|13906|13966|13960|13970|13967|13906|13900|159384
1643640000000|2022-01-31 14:40:00|13965|13958|13991|13984|13995|13990|13952|13949|120669
1643640300000|2022-01-31 14:45:00|13995|13985|14006|14002|14050|14045|13992|13985|189261
1643640600000|2022-01-31 14:50:00|14008|14000|14025|14016|14068|14065|13991|13985|105682
1643640900000|2022-01-31 14:55:00|14026|14017|14080|14076|14081|14076|14020|14016|99051
1643641200000|2022-01-31 15:00:00|14081|14077|14044|14040|14088|14083|14041|14040|79231
1643641500000|2022-01-31 15:05:00|14043|14039|14077|14073|14078|14073|14025|14020|121300
1643641800000|2022-01-31 15:10:00|14078|14075|14085|14078|14093|14090|14058|14055|70728
1643642100000|2022-01-31 15:15:00|14082|14079|14084|14082|14110|14104|14071|14068|79063
1643642400000|2022-01-31 15:20:00|14085|14081|14087|14084|14117|14113|14084|14080|79235
1643642700000|2022-01-31 15:25:00|14088|14087|14057|14053|14100|14097|14050|14048|61487
1643643000000|2022-01-31 15:30:00|14058|14055|14088|14084|14089|14086|14047|14044|81498
1643643300000|2022-01-31 15:35:00|14090|14085|14081|14077|14108|14104|14068|14064|51572
1643643600000|2022-01-31 15:40:00|14082|14078|14082|14079|14097|14091|14068|14064|71903
1643643900000|2022-01-31 15:45:00|14085|14077|14075|14072|14085|14077|14051|14048|32583
1643644200000|2022-01-31 15:50:00|14074|14073|14114|14112|14120|14116|14074|14072|57682
1643644500000|2022-01-31 15:55:00|14115|14113|14141|14138|14144|14141|14107|14105|131168
1643644800000|2022-01-31 16:00:00|14140|14139|14134|14131|14156|14154|14119|14118|51573
1643645100000|2022-01-31 16:05:00|14135|14129|14101|14097|14135|14133|14100|14097|26961
1643645400000|2022-01-31 16:10:00|14102|14095|14117|14113|14126|14124|14082|14080|33151
1643645700000|2022-01-31 16:15:00|14116|14111|14090|14088|14125|14122|14084|14080|42089
1643646000000|2022-01-31 16:20:00|14089|14089|14091|14089|14105|14102|14075|14071|47741
1643646300000|2022-01-31 16:25:00|14092|14088|14085|14082|14111|14106|14074|14072|58246
1643646600000|2022-01-31 16:30:00|14088|14083|14124|14119|14134|14131|14077|14075|51548
1643646900000|2022-01-31 16:35:00|14123|14118|14109|14106|14125|14120|14103|14100|19493
1643647200000|2022-01-31 16:40:00|14111|14107|14116|14113|14120|14116|14100|14098|31747
1643647500000|2022-01-31 16:45:00|14118|14114|14137|14134|14139|14136|14109|14105|28290
1643647800000|2022-01-31 16:50:00|14139|14135|14172|14169|14172|14170|14134|14131|42926
1643648100000|2022-01-31 16:55:00|14171|14170|14180|14178|14195|14193|14169|14167|89031
1643648400000|2022-01-31 17:00:00|14181|14180|14186|14183|14192|14190|14177|14175|39286
1643648700000|2022-01-31 17:05:00|14188|14184|14169|14166|14200|14198|14166|14163|39417
1643649000000|2022-01-31 17:10:00|14170|14167|14177|14174|14193|14189|14168|14167|31955
1643649300000|2022-01-31 17:15:00|14180|14175|14205|14202|14206|14204|14177|14173|38714
1643649600000|2022-01-31 17:20:00|14204|14201|14188|14184|14210|14208|14174|14169|49544
1643649900000|2022-01-31 17:25:00|14187|14183|14199|14197|14205|14203|14177|14173|48229
1643650200000|2022-01-31 17:30:00|14200|14198|14176|14172|14207|14205|14169|14167|30487
1643650500000|2022-01-31 17:35:00|14178|14173|14184|14182|14189|14186|14172|14169|34851
1643650800000|2022-01-31 17:40:00|14186|14183|14178|14175|14186|14185|14175|14171|28944
1643651100000|2022-01-31 17:45:00|14180|14176|14208|14204|14209|14205|14180|14175|61489
1643651400000|2022-01-31 17:50:00|14207|14205|14243|14241|14244|14242|14200|14196|149329
1643651700000|2022-01-31 17:55:00|14244|14242|14260|14256|14272|14270|14241|14240|149620
1643652000000|2022-01-31 18:00:00|14259|14257|14252|14250|14262|14258|14245|14241|83305
1643652300000|2022-01-31 18:05:00|14251|14249|14246|14242|14252|14250|14231|14230|52244
1643652600000|2022-01-31 18:10:00|14245|14243|14255|14251|14256|14252|14224|14222|42822
1643652900000|2022-01-31 18:15:00|14254|14252|14256|14253|14260|14257|14246|14244|52746
1643653200000|2022-01-31 18:20:00|14255|14252|14254|14251|14262|14260|14246|14244|39037
1643653500000|2022-01-31 18:25:00|14253|14252|14206|14203|14260|14257|14203|14202|94012
1643653800000|2022-01-31 18:30:00|14207|14204|14194|14191|14215|14213|14193|14190|67926
1643654100000|2022-01-31 18:35:00|14193|14192|14181|14178|14194|14192|14175|14172|41184
1643654400000|2022-01-31 18:40:00|14180|14175|14197|14194|14222|14219|14175|14174|40738
1643654700000|2022-01-31 18:45:00|14199|14195|14220|14218|14223|14220|14199|14194|36242
1643655000000|2022-01-31 18:50:00|14219|14217|14217|14213|14229|14226|14211|14209|44542
1643655300000|2022-01-31 18:55:00|14218|14214|14219|14217|14232|14227|14209|14206|41245
1643655600000|2022-01-31 19:00:00|14220|14218|14220|14216|14228|14225|14202|14200|35730
1643655900000|2022-01-31 19:05:00|14219|14217|14231|14227|14242|14240|14216|14212|29643
1643656200000|2022-01-31 19:10:00|14230|14225|14240|14237|14243|14241|14228|14225|28453
1643656500000|2022-01-31 19:15:00|14241|14238|14243|14240|14248|14246|14237|14234|27946
1643656800000|2022-01-31 19:20:00|14242|14239|14252|14249|14254|14252|14234|14232|35388
1643657100000|2022-01-31 19:25:00|14251|14248|14243|14241|14252|14249|14240|14236|26570
1643657400000|2022-01-31 19:30:00|14244|14242|14238|14236|14245|14242|14227|14224|32257
1643657700000|2022-01-31 19:35:00|14239|14237|14226|14223|14242|14239|14224|14222|25403
1643658000000|2022-01-31 19:40:00|14227|14224|14221|14218|14228|14226|14212|14210|26908
1643658300000|2022-01-31 19:45:00|14220|14219|14215|14213|14221|14220|14204|14202|46521
1643658600000|2022-01-31 19:50:00|14216|14214|14207|14204|14224|14222|14205|14202|53840
1643658900000|2022-01-31 19:55:00|14209|14205|14221|14218|14226|14225|14207|14204|29874
1643659200000|2022-01-31 20:00:00|14220|14220|14229|14226|14232|14231|14215|14212|29326
1643659500000|2022-01-31 20:05:00|14228|14227|14191|14188|14230|14228|14187|14184|63420
1643659800000|2022-01-31 20:10:00|14192|14189|14149|14147|14198|14196|14144|14140|55151
1643660100000|2022-01-31 20:15:00|14147|14146|14146|14144|14164|14161|14136|14133|48659
1643660400000|2022-01-31 20:20:00|14145|14143|14208|14205|14215|14211|14145|14143|52081
1643660700000|2022-01-31 20:25:00|14207|14206|14209|14206|14216|14214|14194|14191|44678
1643661000000|2022-01-31 20:30:00|14208|14205|14232|14229|14232|14229|14197|14194|84765
1643661300000|2022-01-31 20:35:00|14230|14228|14223|14222|14232|14230|14214|14211|81308
1643661600000|2022-01-31 20:40:00|14222|14221|14227|14223|14232|14231|14217|14214|94669
1643661900000|2022-01-31 20:45:00|14228|14224|14258|14256|14260|14258|14225|14223|121621
1643662200000|2022-01-31 20:50:00|14257|14255|14296|14294|14298|14297|14257|14254|156805
1643662500000|2022-01-31 20:55:00|14295|14295|14295|14294|14315|14313|14290|14287|393917
1643662800000|2022-01-31 21:00:00|14302|14291|14323|14275|14333|14300|14302|14183|96947
1643663100000|2022-01-31 21:05:00|14297|14205|14297|14276|14323|14287|14296|14205|521797
1643663400000|2022-01-31 21:10:00|14286|14285|14275|14183|14286|14285|14275|14183|552
1643663700000|2022-01-31 21:15:00|14271|14184|14286|14225|14286|14255|14265|14183|2024
1643664000000|2022-01-31 21:20:00|14280||14280||14286||14280||202
1643664300000|2022-01-31 21:25:00||14226||14226||14226||14225|119
1643664600000|2022-01-31 21:30:00|14279|14225|14280|14225|14280|14225|14279|14225|227
1643664900000|2022-01-31 21:35:00|14323|14250|14323|14265|14323|14280|14323|14250|2580
1643665200000|2022-01-31 21:40:00|14319|14276|14297|14265|14323|14276|14297|14265|432
1643665500000|2022-01-31 21:45:00|14294|14270|14297|14270|14297|14270|14294|14270|53
1643665800000|2022-01-31 21:50:00|||||||||220
1643666100000|2022-01-31 21:55:00|14268|14250|14297|14250|14297|14250|14268|14250|3666
1643666400000|2022-01-31 22:00:00||14260||14260||14260||14260|82
1643666700000|2022-01-31 22:05:00|14292|14250|14297|14250|14297|14250|14260|14250|670
1643667000000|2022-01-31 22:10:00|14295||14295||14295||14295||124
1643667300000|2022-01-31 22:15:00||14243||14243||14243||14243|42
1643667600000|2022-01-31 22:20:00||14235||14230||14243||14230|94
1643667900000|2022-01-31 22:25:00|14281|14233|14295|14245|14295|14245|14279|14225|317
1643668200000|2022-01-31 22:30:00||14225||14225||14280||14225|365
1643668500000|2022-01-31 22:35:00||14229||14225||14235||14225|146
1643668800000|2022-01-31 22:40:00||14250||14250||14250||14250|119
1643669100000|2022-01-31 22:45:00|14289|14278|14295|14250|14295|14278|14289|14250|132
1643669400000|2022-01-31 22:50:00|||||||||48
1643669700000|2022-01-31 22:55:00|||||||||153
1643670000000|2022-01-31 23:00:00|14250|14225|14295|14225|14295|14230|14250|14225|1378
1643670300000|2022-01-31 23:05:00|||||||||20
1643670600000|2022-01-31 23:10:00|||||||||16
1643670900000|2022-01-31 23:15:00|14294||14294||14294||14294||25
1643671200000|2022-01-31 23:20:00|14289||14289||14289||14289||62
1643671500000|2022-01-31 23:25:00|14294||14294||14294||14294||2
1643671800000|2022-01-31 23:30:00|14290||14289||14290||14263||117
1643672100000|2022-01-31 23:35:00|14272||14272||14272||14272||19
1643672400000|2022-01-31 23:40:00|14285||14285||14285||14285||77
1643672700000|2022-01-31 23:45:00|14288||14288||14288||14288||46
1643673000000|2022-01-31 23:50:00|||||||||49
1643673300000|2022-01-31 23:55:00|||||||||29
1643673600000|2022-02-01 00:00:00|14289|14250|14288|14225|14289|14250|14288|14225|136
1643673900000|2022-02-01 00:05:00|||||||||27
1643674200000|2022-02-01 00:10:00|14289||14289||14289||14289||308
1643674500000|2022-02-01 00:15:00|||||||||4
1643674800000|2022-02-01 00:20:00||14230||14230||14230||14230|5
1643675100000|2022-02-01 00:25:00|||||||||30
1643675400000|2022-02-01 00:30:00|||||||||7
1643675700000|2022-02-01 00:35:00|||||||||57
1643676000000|2022-02-01 00:40:00|||||||||169
1643676300000|2022-02-01 00:45:00|14287||14287||14287||14287||55
1643676600000|2022-02-01 00:50:00|||||||||30
1643676900000|2022-02-01 00:55:00||14232||14232||14232||14232|116
1643706000000|2022-02-01 09:00:00|14388|14251|14328|14297|14395|14297|14326|14250|54
1643706300000|2022-02-01 09:05:00|14322||14329||14350||14317||223
1643706600000|2022-02-01 09:10:00|14313|14298|14329|14297|14350|14298|14300|14297|521
1643706900000|2022-02-01 09:15:00|14350|14298|14313|14297|14350|14299|14313|14297|31
1643707200000|2022-02-01 09:20:00|14330|14294|14279|14051|14350|14294|14279|14000|343
1643707500000|2022-02-01 09:25:00|14330|14200|14281|14050|14350|14200|14279|14050|82
1643707800000|2022-02-01 09:30:00|14314|14052|14279|14051|14350|14200|14279|14050|96
1643708100000|2022-02-01 09:35:00|14278|14050|14280|14151|14282|14200|14276|14050|30
1643708400000|2022-02-01 09:40:00|14282||14265||14282||14265||231
1643708700000|2022-02-01 09:45:00|14280|14200|14268|14200|14280|14201|14262|14200|5
1643709000000|2022-02-01 09:50:00|14280||14268||14280||14259||90
1643709300000|2022-02-01 09:55:00|14267||14258||14280||14256||18
1643709600000|2022-02-01 10:00:00|14280|14242|14260|14200|14280|14242|14256|14200|539
1643709900000|2022-02-01 10:05:00|14261|14201|14269|14221|14280|14221|14261|14201|113
1643710200000|2022-02-01 10:10:00|14268||14277||14280||14261||17
1643710500000|2022-02-01 10:15:00|14272||14275||14280||14261||23
1643710800000|2022-02-01 10:20:00|14274||14280||14280||14251||1
1643711100000|2022-02-01 10:25:00|14258|14245|14280|14221|14280|14257|14257|14211|1127
1643711700000|2022-02-01 10:35:00|||||||||8
1643712000000|2022-02-01 10:40:00||14245||14221||14245||14220|58
1643712300000|2022-02-01 10:45:00||14220||14250||14250||14220|19
1643712600000|2022-02-01 10:50:00||14220||14221||14221||14220|57
1643712900000|2022-02-01 10:55:00||14220||14220||14220||14220|1
1643713500000|2022-02-01 11:05:00|||||||||4
1643713800000|2022-02-01 11:10:00|||||||||2
1643714100000|2022-02-01 11:15:00|14252|14221|14280|14221|14280|14221|14252|14221|264
1643714400000|2022-02-01 11:20:00||14249||14250||14251||14249|17
1643714700000|2022-02-01 11:25:00||14249||14251||14251||14241|23
1643715000000|2022-02-01 11:30:00|14279|14241|14280|14251|14280|14251|14279|14241|30
1643715300000|2022-02-01 11:35:00||14280||14251||14280||14251|530
1643715600000|2022-02-01 11:40:00|14275||14280||14280||14275||246
1643715900000|2022-02-01 11:45:00|14271||14280||14280||14263||109
1643716200000|2022-02-01 11:50:00||14250||14251||14251||14233|159
1643716500000|2022-02-01 11:55:00|14267|14241|14280|14252|14280|14254|14261|14241|327
1643716800000|2022-02-01 12:00:00|14282|14258|14282|14252|14282|14258|14282|14252|238
1643717100000|2022-02-01 12:05:00||14253||14254||14254||14253|38
1643717400000|2022-02-01 12:10:00|14280||14280||14280||14280||29
1643717700000|2022-02-01 12:15:00|14282||14282||14282||14282||68
1643718000000|2022-02-01 12:20:00|14280|14255|14280|14256|14280|14264|14280|14255|85
1643718300000|2022-02-01 12:25:00|14282|14260|14282|14260|14282|14268|14282|14260|231
1643718600000|2022-02-01 12:30:00|14296|14264|14300|14260|14300|14267|14296|14260|370
1643718900000|2022-02-01 12:35:00|14333|14276|14333|14260|14333|14276|14300|14260|119
1643719200000|2022-02-01 12:40:00|14313|14282|14374|14261|14380|14291|14313|14260|338
1643719500000|2022-02-01 12:45:00|14350|14260|14300|14265|14374|14289|14300|14260|198
1643719800000|2022-02-01 12:50:00|14334|14269|14350|14301|14380|14301|14334|14265|409
1643720100000|2022-02-01 12:55:00|14348|14265|14348|14271|14348|14325|14333|14265|168
1643720400000|2022-02-01 13:00:00|14338|14307|14350|14283|14350|14308|14338|14267|882
1643720700000|2022-02-01 13:05:00|14325|14282|14325|14300|14325|14300|14325|14282|571
1643721000000|2022-02-01 13:10:00|14350|14324|14350|14301|14380|14339|14350|14300|955
1643721300000|2022-02-01 13:15:00|14370|14336|14370|14305|14370|14336|14370|14300|211
1643721600000|2022-02-01 13:20:00|14368|14306|14370|14301|14370|14341|14368|14300|288
1643721900000|2022-02-01 13:25:00||14310||14301||14350||14300|482
1643722200000|2022-02-01 13:30:00|14369|14350|14369|14308|14369|14350|14369|14300|1090
1643722500000|2022-02-01 13:35:00|||||||||205
1643722800000|2022-02-01 13:40:00|14333|14307|14369|14308|14369|14350|14333|14307|1093
1643723100000|2022-02-01 13:45:00||14307||14307||14307||14307|84
1643723400000|2022-02-01 13:50:00|14360|14350|14350|14308|14369|14350|14350|14307|928
1643723700000|2022-02-01 13:55:00|||||||||670
1643724000000|2022-02-01 14:00:00|14344|14309|14350|14308|14350|14309|14344|14308|494
1643724300000|2022-02-01 14:05:00|14349|14329|14348|14310|14349|14329|14348|14308|352
1643724600000|2022-02-01 14:10:00|14349|14330|14350|14312|14350|14335|14346|14311|1476
1643724900000|2022-02-01 14:15:00|14369|14316|14350|14313|14369|14335|14336|14308|1109
1643725200000|2022-02-01 14:20:00|14343|14325|14350|14313|14350|14325|14340|14313|548
1643725500000|2022-02-01 14:25:00|14338|14331|14308|14300|14338|14336|14306|14300|3846
1643725800000|2022-02-01 14:30:00|14318|14288|14325|14311|14339|14331|14231|14230|254847
1643726100000|2022-02-01 14:35:00|14320|14308|14338|14330|14369|14365|14304|14300|102503
1643726400000|2022-02-01 14:40:00|14337|14329|14279|14273|14370|14365|14275|14266|107194
1643726700000|2022-02-01 14:45:00|14280|14275|14333|14328|14340|14334|14229|14225|101453
1643727000000|2022-02-01 14:50:00|14332|14329|14336|14331|14378|14374|14328|14327|83466
1643727300000|2022-02-01 14:55:00|14335|14330|14362|14356|14374|14368|14325|14317|56692
1643727600000|2022-02-01 15:00:00|14361|14355|14260|14255|14361|14355|14249|14245|62782
1643727900000|2022-02-01 15:05:00|14263|14256|14260|14253|14284|14278|14235|14230|64778
1643728200000|2022-02-01 15:10:00|14261|14254|14315|14311|14317|14313|14252|14250|60329
1643728500000|2022-02-01 15:15:00|14316|14312|14325|14321|14358|14356|14312|14308|43529
1643728800000|2022-02-01 15:20:00|14326|14322|14396|14391|14405|14401|14324|14321|45828
1643729100000|2022-02-01 15:25:00|14395|14393|14389|14384|14425|14421|14385|14380|108039
1643729400000|2022-02-01 15:30:00|14390|14383|14391|14388|14436|14432|14383|14378|65801
1643729700000|2022-02-01 15:35:00|14395|14389|14408|14404|14416|14413|14360|14357|50198
1643730000000|2022-02-01 15:40:00|14409|14405|14382|14377|14425|14422|14376|14372|30484
1643730300000|2022-02-01 15:45:00|14381|14374|14400|14397|14400|14398|14373|14371|58101
1643730600000|2022-02-01 15:50:00|14399|14396|14418|14414|14422|14419|14396|14393|27055
1643730900000|2022-02-01 15:55:00|14420|14413|14427|14425|14429|14426|14409|14407|40948
1643731200000|2022-02-01 16:00:00|14426|14424|14355|14351|14430|14428|14355|14350|71126
1643731500000|2022-02-01 16:05:00|14354|14352|14405|14402|14407|14404|14352|14350|47926
1643731800000|2022-02-01 16:10:00|14404|14400|14432|14430|14435|14433|14397|14394|51122
1643732100000|2022-02-01 16:15:00|14434|14431|14407|14401|14435|14434|14401|14398|34696
1643732400000|2022-02-01 16:20:00|14405|14400|14383|14380|14414|14409|14374|14372|34736
1643732700000|2022-02-01 16:25:00|14384|14381|14396|14391|14409|14407|14377|14375|33139
1643733000000|2022-02-01 16:30:00|14395|14390|14410|14407|14410|14407|14354|14351|32219
1643733300000|2022-02-01 16:35:00|14411|14408|14409|14404|14416|14412|14392|14390|40402
1643733600000|2022-02-01 16:40:00|14408|14405|14421|14419|14429|14426|14408|14403|52521
1643733900000|2022-02-01 16:45:00|14422|14420|14435|14433|14444|14442|14417|14415|64180
1643734200000|2022-02-01 16:50:00|14436|14434|14443|14441|14447|14445|14424|14419|27688
1643734500000|2022-02-01 16:55:00|14444|14442|14432|14428|14449|14448|14424|14421|28936
1643734800000|2022-02-01 17:00:00|14431|14427|14414|14410|14433|14430|14411|14407|25944
1643735100000|2022-02-01 17:05:00|14415|14411|14433|14429|14440|14435|14405|14401|34846
1643735400000|2022-02-01 17:10:00|14435|14430|14414|14411|14439|14435|14394|14390|28624
1643735700000|2022-02-01 17:15:00|14415|14412|14426|14423|14437|14432|14413|14409|24922
1643736000000|2022-02-01 17:20:00|14425|14424|14431|14427|14434|14429|14413|14410|54180
1643736300000|2022-02-01 17:25:00|14430|14426|14410|14408|14431|14427|14396|14394|34240
1643736600000|2022-02-01 17:30:00|14411|14407|14365|14362|14412|14408|14361|14356|32327
1643736900000|2022-02-01 17:35:00|14368|14363|14355|14351|14376|14374|14353|14351|19921
1643737200000|2022-02-01 17:40:00|14357|14352|14348|14344|14368|14365|14338|14336|32698
1643737500000|2022-02-01 17:45:00|14349|14345|14316|14313|14355|14350|14311|14309|25403
1643737800000|2022-02-01 17:50:00|14315|14311|14333|14330|14335|14331|14311|14308|22221
1643738100000|2022-02-01 17:55:00|14334|14331|14372|14368|14374|14370|14334|14330|26742
1643738400000|2022-02-01 18:00:00|14371|14369|14355|14351|14389|14385|14353|14350|30966
1643738700000|2022-02-01 18:05:00|14356|14352|14338|14333|14357|14352|14334|14328|18908
1643739000000|2022-02-01 18:10:00|14340|14338|14339|14336|14353|14349|14336|14332|24714
1643739300000|2022-02-01 18:15:00|14338|14334|14342|14339|14348|14345|14332|14330|34726
1643739600000|2022-02-01 18:20:00|14341|14340|14342|14338|14349|14347|14339|14337|18782
1643739900000|2022-02-01 18:25:00|14341|14337|14361|14357|14362|14359|14336|14332|25758
1643740200000|2022-02-01 18:30:00|14360|14356|14348|14345|14364|14362|14344|14341|34533
1643740500000|2022-02-01 18:35:00|14347|14344|14351|14347|14358|14355|14333|14331|18707
1643740800000|2022-02-01 18:40:00|14348|14346|14346|14343|14359|14356|14338|14336|18940
1643741100000|2022-02-01 18:45:00|14347|14344|14338|14335|14353|14348|14333|14330|20062
1643741400000|2022-02-01 18:50:00|14339|14334|14344|14342|14348|14345|14331|14330|28449
1643741700000|2022-02-01 18:55:00|14343|14340|14340|14336|14343|14340|14318|14315|19917
1643742000000|2022-02-01 19:00:00|14339|14338|14353|14349|14363|14360|14330|14328|18049
1643742300000|2022-02-01 19:05:00|14354|14348|14358|14354|14360|14358|14343|14340|35593
1643742600000|2022-02-01 19:10:00|14357|14352|14346|14342|14374|14371|14332|14328|39122
1643742900000|2022-02-01 19:15:00|14345|14343|14349|14345|14359|14355|14338|14333|25409
1643743200000|2022-02-01 19:20:00|14348|14346|14339|14336|14350|14347|14321|14318|60158
1643743500000|2022-02-01 19:25:00|14338|14335|14334|14331|14338|14335|14323|14322|22797
1643743800000|2022-02-01 19:30:00|14335|14332|14348|14345|14350|14346|14333|14329|33305
1643744100000|2022-02-01 19:35:00|14350|14346|14349|14347|14350|14349|14331|14330|28904
1643744400000|2022-02-01 19:40:00|14350|14348|14359|14356|14367|14363|14339|14338|41337
1643744700000|2022-02-01 19:45:00|14358|14357|14360|14356|14372|14367|14355|14352|33822
1643745000000|2022-02-01 19:50:00|14358|14355|14349|14348|14365|14361|14343|14341|21335
1643745300000|2022-02-01 19:55:00|14350|14349|14345|14342|14355|14352|14332|14330|31294
1643745600000|2022-02-01 20:00:00|14346|14340|14385|14383|14392|14387|14336|14333|43177
1643745900000|2022-02-01 20:05:00|14384|14382|14401|14398|14405|14404|14379|14376|50578
1643746200000|2022-02-01 20:10:00|14399|14397|14398|14395|14403|14401|14388|14386|34261
1643746500000|2022-02-01 20:15:00|14397|14396|14407|14404|14410|14407|14391|14388|40092
1643746800000|2022-02-01 20:20:00|14406|14405|14417|14416|14418|14416|14405|14403|35619
1643747100000|2022-02-01 20:25:00|14416|14415|14423|14420|14426|14425|14407|14405|46842
1643747400000|2022-02-01 20:30:00|14424|14421|14419|14418|14440|14439|14419|14418|54295
1643747700000|2022-02-01 20:35:00|14420|14419|14387|14385|14423|14421|14385|14382|56494
1643748000000|2022-02-01 20:40:00|14388|14387|14430|14428|14436|14433|14388|14385|52865
1643748300000|2022-02-01 20:45:00|14431|14429|14461|14459|14461|14460|14427|14426|80491
1643748600000|2022-02-01 20:50:00|14462|14460|14454|14453|14470|14468|14450|14448|80048
1643748900000|2022-02-01 20:55:00|14453|14451|14445|14444|14468|14466|14444|14443|288429
1643749200000|2022-02-01 21:00:00|14446|14445|14449|14360|14500|14445|14420|14355|247798
1643749500000|2022-02-01 21:05:00|14486|14406|14470|14360|14490|14437|14459|14360|59770
1643749800000|2022-02-01 21:10:00|14480||14460||14480||14460||195
1643750100000|2022-02-01 21:15:00|14449|14420|14455|14449|14480|14449|14449|14420|438
1643750400000|2022-02-01 21:20:00|14452|14420|14449|14420|14452|14437|14430|14420|5590
1643750700000|2022-02-01 21:25:00|14445|14421|14449|14425|14449|14435|14435|14421|1491
1643751000000|2022-02-01 21:30:00|14446|14435|14449|14425|14449|14435|14446|14425|391
1643751300000|2022-02-01 21:35:00|14440|14430|14435|14430|14449|14430|14435|14430|1054
1643751600000|2022-02-01 21:40:00|14425|14425|14435|14360|14435|14425|14420|14360|4082
1643751900000|2022-02-01 21:45:00|14425|14366|14425|14410|14425|14410|14425|14366|2581
1643752200000|2022-02-01 21:50:00|||||||||50470
1643752500000|2022-02-01 21:55:00|14435|14383|14435|14361|14435|14383|14400|14360|2678
1643752800000|2022-02-01 22:00:00|14429|14360|14430|14385|14444|14385|14383|14360|368
1643753100000|2022-02-01 22:05:00|14408|14383|14420|14383|14448|14383|14397|14360|825
1643753400000|2022-02-01 22:10:00|14448||14448||14448||14385||2891
1643753700000|2022-02-01 22:15:00|14440|14388|14425|14388|14440|14388|14425|14388|355
1643754000000|2022-02-01 22:20:00|14424|14383|14380|14355|14424|14383|14380|14355|2650
1643754300000|2022-02-01 22:25:00|||||||||262
1643754600000|2022-02-01 22:30:00|||||||||205
1643754900000|2022-02-01 22:35:00|||||||||3537
1643755200000|2022-02-01 22:40:00||14360||14360||14360||14360|279
1643755500000|2022-02-01 22:45:00|14370|14368|14425|14360|14425|14420|14370|14360|684
1643755800000|2022-02-01 22:50:00||14361||14360||14361||14360|126
1643756100000|2022-02-01 22:55:00|14400|14355|14425|14356|14425|14356|14380|14355|984
1643756400000|2022-02-01 23:00:00|14420||14420||14420||14420||166
1643756700000|2022-02-01 23:05:00||14360||14355||14360||14355|11
1643757000000|2022-02-01 23:10:00|14410|14356|14420|14356|14420|14356|14408|14355|82
1643757300000|2022-02-01 23:15:00||14380||14395||14395||14380|182
1643757600000|2022-02-01 23:20:00|14410||14410||14410||14410||102
1643757900000|2022-02-01 23:25:00|14420|14401|14401|14395|14420|14401|14401|14395|531
1643758200000|2022-02-01 23:30:00|14410|14390|14420|14380|14420|14390|14410|14380|945
1643758500000|2022-02-01 23:35:00|14410||14420||14420||14407||607
1643758800000|2022-02-01 23:40:00|14390||14420||14420||14390||6
1643759100000|2022-02-01 23:45:00|||||||||52
1643759400000|2022-02-01 23:50:00|14400|14390|14400|14390|14420|14390|14400|14390|119
1643759700000|2022-02-01 23:55:00|14405||14400||14420||14400||511
1643760000000|2022-02-02 00:00:00||14380||14380||14380||14380|340
1643760300000|2022-02-02 00:05:00|||||||||168
1643760600000|2022-02-02 00:10:00|||||||||21
1643760900000|2022-02-02 00:15:00|||||||||206
1643761200000|2022-02-02 00:20:00|14395||14400||14400||14382||304
1643761500000|2022-02-02 00:25:00|||||||||24
1643761800000|2022-02-02 00:30:00|14380|14360|14380|14360|14380|14360|14380|14360|785
1643762100000|2022-02-02 00:35:00|14400|14361|14400|14361|14400|14361|14400|14361|11
1643762400000|2022-02-02 00:40:00|||||||||129
1643762700000|2022-02-02 00:45:00||14362||14390||14390||14362|92
1643763000000|2022-02-02 00:50:00|14430|14363|14445|14362|14445|14420|14430|14360|884
1643763300000|2022-02-02 00:55:00|14440|14361|14440|14361|14440|14362|14440|14361|179
1643792400000|2022-02-02 09:00:00|14499|14366|14448|14420|14499|14454|14429|14350|806
1643792700000|2022-02-02 09:05:00|14450|14440|14450|14440|14450|14440|14449|14440|226
1643793000000|2022-02-02 09:10:00|||||||||56
1643793300000|2022-02-02 09:15:00|||||||||84
1643793600000|2022-02-02 09:20:00|14470|14442|14468|14445|14490|14445|14468|14440|597
1643793900000|2022-02-02 09:25:00|14457|14450|14459|14400|14468|14450|14457|14365|717
1643794200000|2022-02-02 09:30:00|14458|14365|14458|14401|14458|14436|14458|14365|71
1643794500000|2022-02-02 09:35:00||14365||14418||14418||14365|96
1643794800000|2022-02-02 09:40:00|14459|14439|14459|14401|14459|14439|14459|14400|208
1643795100000|2022-02-02 09:45:00||14445||14401||14445||14400|150
1643795400000|2022-02-02 09:50:00||14417||14400||14417||14400|106
1643795700000|2022-02-02 09:55:00||14417||14400||14430||14400|124
1643796000000|2022-02-02 10:00:00||14401||14417||14430||14400|191
1643796300000|2022-02-02 10:05:00||14400||14417||14429||14400|18
1643796600000|2022-02-02 10:10:00||14425||14426||14430||14417|66
1643796900000|2022-02-02 10:15:00|14474|14454|14474|14426|14474|14454|14474|14417|618
1643797200000|2022-02-02 10:20:00|14470|14425|14470|14426|14470|14441|14470|14417|72
1643797500000|2022-02-02 10:25:00||14417||14441||14443||14417|9
1643797800000|2022-02-02 10:30:00||14440||14431||14441||14425|48
1643798100000|2022-02-02 10:35:00|14474|14430|14474|14440|14474|14456|14470|14425|546
1643798400000|2022-02-02 10:40:00||14430||14440||14440||14425|20
1643798700000|2022-02-02 10:45:00|||||||||14
1643799000000|2022-02-02 10:50:00|||||||||69
1643799300000|2022-02-02 10:55:00|14470|14441|14470|14440|14470|14441|14470|14440|32
1643799600000|2022-02-02 11:00:00|||||||||48
1643799900000|2022-02-02 11:05:00|||||||||26
1643800200000|2022-02-02 11:10:00||14439||14442||14442||14437|27
1643800500000|2022-02-02 11:15:00||14440||14450||14450||14425|29
1643800800000|2022-02-02 11:20:00|||||||||29
1643801100000|2022-02-02 11:25:00|14459|14453|14470|14453|14470|14453|14459|14453|142
1643801400000|2022-02-02 11:30:00|||||||||88
1643801700000|2022-02-02 11:35:00|||||||||114
1643802000000|2022-02-02 11:40:00|||||||||25
1643802300000|2022-02-02 11:45:00|14466||14470||14470||14466||242
1643802600000|2022-02-02 11:50:00|||||||||77
1643802900000|2022-02-02 11:55:00|||||||||112
1643803200000|2022-02-02 12:00:00|14461|14456|14470|14453|14470|14457|14461|14453|386
1643803500000|2022-02-02 12:05:00|14467||14470||14470||14467||93
1643803800000|2022-02-02 12:10:00||14455||14453||14455||14453|252
1643804100000|2022-02-02 12:15:00|14494|14466|14495|14453|14495|14466|14485|14453|529
1643804400000|2022-02-02 12:20:00|14488|14454|14499|14453|14499|14454|14488|14453|120
1643804700000|2022-02-02 12:25:00|14490|14454|14490|14453|14490|14454|14476|14453|117
1643805000000|2022-02-02 12:30:00|14482|14465|14490|14460|14490|14465|14476|14453|137
1643805300000|2022-02-02 12:35:00|14478|14475|14490|14460|14490|14475|14478|14460|270
1643805600000|2022-02-02 12:40:00|14489|14463|14489|14460|14489|14463|14486|14460|104
1643805900000|2022-02-02 12:45:00|14487|14461|14489|14460|14489|14461|14487|14460|85
1643806200000|2022-02-02 12:50:00|14490|14472|14490|14461|14490|14489|14489|14460|2089
1643806500000|2022-02-02 12:55:00|14499|14474|14499|14464|14499|14490|14496|14461|553
1643806800000|2022-02-02 13:00:00||14461||14462||14463||14461|3009
1643807100000|2022-02-02 13:05:00|14483|14461|14483|14461|14483|14462|14480|14461|330
1643807400000|2022-02-02 13:10:00|14478|14470|14478|14461|14478|14472|14478|14461|516
1643807700000|2022-02-02 13:15:00|14483|14472|14499|14462|14499|14472|14477|14461|69877
1643808000000|2022-02-02 13:20:00|14500|14464|14480|14460|14500|14464|14472|14460|94710
1643808300000|2022-02-02 13:25:00|14476|14453|14479|14453|14480|14472|14476|14453|1982
1643808600000|2022-02-02 13:30:00|14475||14479||14479||14475||1473
1643808900000|2022-02-02 13:35:00|||||||||399
1643809200000|2022-02-02 13:40:00|14470|14464|14479|14453|14479|14470|14469|14453|877
1643809500000|2022-02-02 13:45:00|14471|14464|14479|14453|14479|14465|14471|14453|596
1643809800000|2022-02-02 13:50:00|14473|14451|14479|14450|14479|14451|14462|14450|1586
1643810100000|2022-02-02 13:55:00|14467|14455|14464|14450|14467|14455|14453|14450|2802
1643810400000|2022-02-02 14:00:00|14465|14440|14465|14425|14465|14440|14426|14401|17782
1643810700000|2022-02-02 14:05:00|14462|14433|14440|14425|14462|14433|14440|14425|1150
1643811000000|2022-02-02 14:10:00|14445|14434|14450|14435|14465|14445|14440|14425|3185
1643811300000|2022-02-02 14:15:00|14449|14438|14443|14420|14450|14440|14440|14420|2771
1643811600000|2022-02-02 14:20:00|14440|14425|14465|14427|14465|14438|14440|14425|3240
1643811900000|2022-02-02 14:25:00|14462|14428|14434|14400|14465|14461|14425|14400|3884
1643812200000|2022-02-02 14:30:00|14450|14417|14330|14321|14465|14417|14297|14290|281558
1643812500000|2022-02-02 14:35:00|14336|14322|14353|14344|14375|14370|14318|14311|125721
1643812800000|2022-02-02 14:40:00|14350|14342|14319|14314|14367|14357|14267|14263|101774
1643813100000|2022-02-02 14:45:00|14320|14312|14264|14260|14333|14322|14261|14260|106281
1643813400000|2022-02-02 14:50:00|14263|14261|14296|14288|14309|14304|14262|14258|72163
1643813700000|2022-02-02 14:55:00|14295|14287|14274|14268|14313|14305|14265|14263|63460
1643814000000|2022-02-02 15:00:00|14275|14269|14281|14276|14300|14293|14263|14261|72180
1643814300000|2022-02-02 15:05:00|14280|14278|14282|14279|14289|14284|14270|14266|72819
1643814600000|2022-02-02 15:10:00|14283|14280|14294|14290|14318|14313|14278|14275|72864
1643814900000|2022-02-02 15:15:00|14293|14291|14322|14318|14326|14322|14278|14276|61584
1643815200000|2022-02-02 15:20:00|14323|14319|14321|14318|14346|14342|14318|14311|53452
1643815500000|2022-02-02 15:25:00|14320|14320|14298|14293|14333|14327|14283|14281|43016
1643815800000|2022-02-02 15:30:00|14299|14295|14270|14266|14320|14315|14264|14262|44256
1643816100000|2022-02-02 15:35:00|14271|14264|14259|14254|14271|14264|14240|14236|99206
1643816400000|2022-02-02 15:40:00|14265|14255|14299|14294|14299|14297|14239|14236|48871
1643816700000|2022-02-02 15:45:00|14298|14296|14302|14299|14325|14320|14296|14293|37042
1643817000000|2022-02-02 15:50:00|14301|14300|14278|14274|14314|14310|14264|14261|53679
1643817300000|2022-02-02 15:55:00|14282|14275|14284|14280|14292|14289|14268|14264|28086
1643817600000|2022-02-02 16:00:00|14285|14279|14264|14260|14295|14292|14260|14258|41072
1643817900000|2022-02-02 16:05:00|14265|14261|14244|14241|14270|14268|14241|14238|58171
1643818200000|2022-02-02 16:10:00|14243|14239|14212|14210|14244|14240|14211|14210|121626
1643818500000|2022-02-02 16:15:00|14213|14211|14211|14207|14226|14223|14195|14194|100248
1643818800000|2022-02-02 16:20:00|14210|14208|14208|14206|14232|14228|14206|14204|89085
1643819100000|2022-02-02 16:25:00|14209|14207|14198|14197|14223|14218|14191|14190|53486
1643819400000|2022-02-02 16:30:00|14197|14196|14179|14176|14201|14197|14173|14170|51624
1643819700000|2022-02-02 16:35:00|14178|14175|14147|14144|14189|14186|14140|14137|55364
1643820000000|2022-02-02 16:40:00|14148|14145|14169|14167|14179|14175|14147|14144|70161
1643820300000|2022-02-02 16:45:00|14168|14165|14165|14162|14190|14187|14160|14157|40465
1643820600000|2022-02-02 16:50:00|14164|14161|14178|14174|14188|14184|14164|14159|38226
1643820900000|2022-02-02 16:55:00|14175|14173|14178|14173|14179|14175|14165|14162|30478
1643821200000|2022-02-02 17:00:00|14177|14171|14173|14171|14179|14175|14163|14161|37702
1643821500000|2022-02-02 17:05:00|14174|14172|14217|14215|14223|14219|14173|14170|56420
1643821800000|2022-02-02 17:10:00|14216|14214|14220|14218|14222|14218|14201|14199|41481
1643822100000|2022-02-02 17:15:00|14219|14217|14218|14214|14246|14245|14214|14210|59726
1643822400000|2022-02-02 17:20:00|14217|14215|14233|14229|14240|14235|14216|14213|24196
1643822700000|2022-02-02 17:25:00|14235|14230|14228|14222|14243|14239|14224|14221|25853
1643823000000|2022-02-02 17:30:00|14227|14223|14235|14232|14248|14244|14216|14213|29624
1643823300000|2022-02-02 17:35:00|14236|14233|14236|14233|14238|14236|14222|14219|27112
1643823600000|2022-02-02 17:40:00|14235|14232|14253|14250|14253|14251|14233|14231|31487
1643823900000|2022-02-02 17:45:00|14252|14249|14267|14262|14279|14274|14251|14249|29708
1643824200000|2022-02-02 17:50:00|14265|14261|14265|14262|14268|14264|14251|14248|27957
1643824500000|2022-02-02 17:55:00|14264|14261|14270|14268|14275|14271|14260|14258|27712
1643824800000|2022-02-02 18:00:00|14269|14267|14248|14244|14270|14268|14247|14243|33202
1643825100000|2022-02-02 18:05:00|14250|14247|14220|14218|14251|14248|14219|14218|82054
1643825400000|2022-02-02 18:10:00|14221|14219|14217|14212|14225|14223|14208|14205|41350
1643825700000|2022-02-02 18:15:00|14216|14215|14212|14209|14235|14232|14210|14208|53965
1643826000000|2022-02-02 18:20:00|14215|14210|14209|14207|14220|14218|14203|14200|45664
1643826300000|2022-02-02 18:25:00|14210|14208|14200|14198|14215|14212|14191|14188|36757
1643826600000|2022-02-02 18:30:00|14199|14196|14234|14231|14235|14232|14196|14193|37893
1643826900000|2022-02-02 18:35:00|14236|14232|14247|14242|14250|14248|14235|14231|32673
1643827200000|2022-02-02 18:40:00|14245|14243|14250|14246|14263|14261|14238|14236|26763
1643827500000|2022-02-02 18:45:00|14251|14247|14237|14232|14263|14260|14237|14231|52809
1643827800000|2022-02-02 18:50:00|14240|14233|14249|14246|14250|14248|14233|14229|23048
1643828100000|2022-02-02 18:55:00|14250|14247|14254|14250|14263|14259|14249|14246|23712
1643828400000|2022-02-02 19:00:00|14253|14251|14283|14280|14284|14281|14248|14246|23895
1643828700000|2022-02-02 19:05:00|14284|14281|14261|14258|14287|14285|14254|14251|19363
1643829000000|2022-02-02 19:10:00|14263|14257|14245|14241|14265|14262|14244|14240|17749
1643829300000|2022-02-02 19:15:00|14246|14242|14256|14252|14261|14257|14234|14230|21854
1643829600000|2022-02-02 19:20:00|14255|14253|14237|14233|14259|14257|14236|14232|19007
1643829900000|2022-02-02 19:25:00|14236|14232|14247|14244|14249|14247|14225|14224|68323
1643830200000|2022-02-02 19:30:00|14248|14245|14275|14270|14282|14276|14246|14243|48824
1643830500000|2022-02-02 19:35:00|14274|14271|14256|14253|14276|14272|14248|14246|50987
1643830800000|2022-02-02 19:40:00|14257|14254|14264|14260|14280|14277|14257|14254|38792
1643831100000|2022-02-02 19:45:00|14267|14261|14274|14272|14284|14282|14256|14254|22580
1643831400000|2022-02-02 19:50:00|14276|14273|14273|14269|14281|14278|14260|14256|27580
1643831700000|2022-02-02 19:55:00|14272|14270|14267|14264|14274|14270|14258|14254|26563
1643832000000|2022-02-02 20:00:00|14266|14263|14269|14266|14275|14274|14242|14239|57078
1643832300000|2022-02-02 20:05:00|14270|14267|14266|14263|14279|14275|14262|14259|24911
1643832600000|2022-02-02 20:10:00|14267|14262|14266|14263|14268|14267|14254|14251|29617
1643832900000|2022-02-02 20:15:00|14267|14264|14299|14296|14300|14298|14267|14263|59232
1643833200000|2022-02-02 20:20:00|14298|14297|14289|14285|14310|14308|14283|14280|53626
1643833500000|2022-02-02 20:25:00|14288|14286|14281|14278|14295|14292|14268|14265|49689
1643833800000|2022-02-02 20:30:00|14280|14279|14282|14281|14289|14287|14263|14260|39890
1643834100000|2022-02-02 20:35:00|14284|14282|14261|14258|14288|14285|14253|14251|46161
1643834400000|2022-02-02 20:40:00|14260|14259|14268|14265|14270|14267|14255|14253|42240
1643834700000|2022-02-02 20:45:00|14269|14266|14275|14273|14283|14282|14267|14265|68092
1643835000000|2022-02-02 20:50:00|14274|14272|14268|14264|14282|14278|14248|14246|95294
1643835300000|2022-02-02 20:55:00|14267|14265|14263|14258|14276|14274|14236|14235|372301
1643835600000|2022-02-02 21:00:00|14262|14260|14260|14200|14469|14260|14260|14177|801908
1643835900000|2022-02-02 21:05:00|14200|14177|14260|14140|14260|14177|14200|14140|12223
1643836200000|2022-02-02 21:10:00|14199|14170|14199|14140|14199|14170|14151|14140|97366
1643836500000|2022-02-02 21:15:00|14187|14169|14199|14110|14199|14189|14160|14110|2852
1643836800000|2022-02-02 21:20:00|14153|14125|14122|14050|14199|14125|14122|14050|3044
1643837100000|2022-02-02 21:25:00|14120|14001|14075|14040|14125|14064|14044|14001|2578
1643837400000|2022-02-02 21:30:00|14042|14010|14070|14001|14150|14055|14042|14001|30787
1643837700000|2022-02-02 21:35:00|14054|14014|14100|14050|14100|14055|14025|14001|1447
1643838000000|2022-02-02 21:40:00|14082|14015|14119|14070|14119|14070|14082|14015|1267
1643838300000|2022-02-02 21:45:00|14100|14079|14110|14050|14119|14079|14065|14050|819
1643838600000|2022-02-02 21:50:00|14100|14070|14050|14018|14110|14070|14039|14018|4062
1643838900000|2022-02-02 21:55:00|14034|14019|14100|14030|14100|14030|14024|14018|3738
1643839200000|2022-02-02 22:00:00|14099|14040|14098|14030|14099|14040|14035|14030|1886
1643839500000|2022-02-02 22:05:00|14099|14050|14080|14050|14099|14050|14080|14050|522
1643839800000|2022-02-02 22:10:00|14075|14030|14098|14050|14099|14053|14053|14030|2783
1643840100000|2022-02-02 22:15:00|14095||14090||14098||14068||801
1643840400000|2022-02-02 22:20:00|14085|14060|14050|14041|14090|14060|14050|14041|546
1643840700000|2022-02-02 22:25:00|14090|14050|14090|14070|14090|14070|14090|14041|1534
1643841000000|2022-02-02 22:30:00|14089|14050|14089|14050|14089|14050|14089|14050|363
1643841300000|2022-02-02 22:35:00|14069|14041|14050|14041|14069|14041|14050|14041|1545
1643841600000|2022-02-02 22:40:00|14069|14018|14066|14018|14069|14018|14043|14018|1266
1643841900000|2022-02-02 22:45:00|14069|14035|14069|14018|14069|14035|14065|14018|1225
1643842200000|2022-02-02 22:50:00||14021||14040||14045||14018|462
1643842500000|2022-02-02 22:55:00|14040|14018|14040|14018|14040|14018|14040|14018|2118
1643842800000|2022-02-02 23:00:00|14069|14035|14069|14018|14069|14050|14069|14018|731
1643843100000|2022-02-02 23:05:00|||||||||752
1643843400000|2022-02-02 23:10:00|||||||||74
1643843700000|2022-02-02 23:15:00|14028|14030|14040|14018|14069|14030|14028|14018|667
1643844000000|2022-02-02 23:20:00||14025||14025||14025||14018|206
1643844300000|2022-02-02 23:25:00|14034|14018|14040|14010|14040|14018|14000|13990|5536
1643844600000|2022-02-02 23:30:00|14029|13990|14040|14000|14044|14017|14012|13990|1776
1643844900000|2022-02-02 23:35:00|14030|13990|13975|13950|14030|13990|13975|13950|2044
1643845200000|2022-02-02 23:40:00|14000|13970|14000|13950|14000|13970|14000|13950|403
1643845500000|2022-02-02 23:45:00|13999|13927|13999|13950|13999|13950|13950|13911|5394
1643845800000|2022-02-02 23:50:00||13975||13975||13975||13975|124
1643846100000|2022-02-02 23:55:00|13995|13928|13980|13928|13995|13975|13980|13928|652
1643846400000|2022-02-03 00:00:00|13995|13975|13999|13940|13999|13975|13960|13928|1496
1643846700000|2022-02-03 00:05:00|13950|13975|13993|13929|13999|13975|13950|13928|1406
1643847000000|2022-02-03 00:10:00|13986|13993|13999|13929|13999|13993|13986|13929|605
1643847300000|2022-02-03 00:15:00|14000|13985|14028|14000|14028|14000|14000|13929|1697
1643847600000|2022-02-03 00:20:00|14044||14026||14044||14026||422
1643847900000|2022-02-03 00:25:00|14044||14044||14044||14044||497
1643848200000|2022-02-03 00:30:00|||||||||72
1643848500000|2022-02-03 00:35:00|14069|14001|14069|14008|14069|14008|14069|14001|538
1643848800000|2022-02-03 00:40:00|14050|14025|14025|14010|14050|14025|14025|14008|213
1643849100000|2022-02-03 00:45:00|14044|14012|14044|14008|14044|14012|14044|14001|352
1643849400000|2022-02-03 00:50:00|14043|14001|14043|14018|14043|14018|14043|14001|160
1643849700000|2022-02-03 00:55:00|14044|14001|14044|14001|14044|14028|14044|14001|709
1643878800000|2022-02-03 09:00:00|14295|14151|14150|13900|14337|14151|14150|13900|421
1643879100000|2022-02-03 09:05:00|14132|13914|14150|13901|14150|14082|14086|13900|885
1643879400000|2022-02-03 09:10:00|14095|14020|14150|13901|14150|14061|14095|13900|1704
1643879700000|2022-02-03 09:15:00||13914||13915||13915||13901|28
1643880000000|2022-02-03 09:20:00||13900||13915||13916||13900|38
1643880300000|2022-02-03 09:25:00||13916||13917||13917||13916|13
1643880600000|2022-02-03 09:30:00||13916||13923||13923||13914|11
1643880900000|2022-02-03 09:35:00|14149|13922|14148|13925|14149|14103|14146|13922|102
1643881200000|2022-02-03 09:40:00|14134|13914|14125|13914|14134|13916|14125|13900|412
1643881500000|2022-02-03 09:45:00|14110|13900|14110|13914|14110|13915|14110|13900|45
1643881800000|2022-02-03 09:50:00||13900||13915||14001||13900|95
1643882100000|2022-02-03 09:55:00|14100|13914|14100|13915|14100|13915|14100|13905|120
1643882400000|2022-02-03 10:00:00|14040||14040||14040||14040||22
1643882700000|2022-02-03 10:05:00||14015||13993||14020||13915|1157
1643883000000|2022-02-03 10:10:00||13950||14000||14000||13950|155
1643883300000|2022-02-03 10:15:00||13992||13992||14000||13992|8
1643883600000|2022-02-03 10:20:00||14000||14003||14003||14000|15
1643883900000|2022-02-03 10:25:00||14004||14012||14012||14000|37
1643884200000|2022-02-03 10:30:00||14013||14012||14013||14000|12
1643884500000|2022-02-03 10:35:00||14000||14012||14012||13950|30
1643884800000|2022-02-03 10:40:00|14037|14000|14040|14011|14040|14012|14037|13992|199
1643885100000|2022-02-03 10:45:00||14000||14011||14013||14000|43
1643885400000|2022-02-03 10:50:00||14012||14013||14013||14000|34
1643885700000|2022-02-03 10:55:00|14035|14014|14035|14014|14035|14014|14035|14011|21
1643886000000|2022-02-03 11:00:00|14040|14011|14034|14014|14040|14014|14034|14000|49
1643886300000|2022-02-03 11:05:00|14040|14020|14037|14034|14040|14035|14034|14020|620
1643886600000|2022-02-03 11:10:00|14040|14035|14040|14035|14040|14035|14040|14034|664
1643886900000|2022-02-03 11:15:00||14034||14034||14035||14034|24
1643887200000|2022-02-03 11:20:00|14035|14035|14020|13990|14035|14035|14018|13950|424
1643887500000|2022-02-03 11:25:00||13950||14000||14000||13950|225
1643887800000|2022-02-03 11:30:00|14010|13991|14020|13951|14020|13991|14010|13950|426
1643888100000|2022-02-03 11:35:00||13984||13982||13990||13950|41
1643888400000|2022-02-03 11:40:00|14014|14005|14010|14005|14020|14005|14010|14005|78
1643888700000|2022-02-03 11:45:00|14020||14020||14020||14020||187
1643889000000|2022-02-03 11:50:00|14035|14014|14040|14005|14040|14024|14035|14005|3272
1643889300000|2022-02-03 11:55:00|14056|14020|14090|14005|14090|14020|14056|14005|495
1643889600000|2022-02-03 12:00:00|14064|13992|14090|14005|14090|14006|14050|13992|306
1643889900000|2022-02-03 12:05:00|14104|14006|14089|14005|14104|14024|14089|14005|101
1643890200000|2022-02-03 12:10:00|14063|14006|14070|14005|14104|14040|14049|14005|420
1643890500000|2022-02-03 12:15:00|14053|14006|14104|14005|14104|14029|14029|14005|502
1643890800000|2022-02-03 12:20:00|14100|14021|14100|14028|14100|14032|14100|14005|523
1643891100000|2022-02-03 12:25:00|14074|14005|14075|14033|14100|14033|14074|14005|96
1643891400000|2022-02-03 12:30:00|14069|14020|14080|14005|14080|14032|14050|14005|397
1643891700000|2022-02-03 12:35:00|14100|14014|14080|14051|14100|14060|14080|14005|610
1643892000000|2022-02-03 12:40:00|14078|14052|14080|14052|14080|14067|14070|14016|414
1643892300000|2022-02-03 12:45:00||14050||14051||14066||14050|166
1643892600000|2022-02-03 12:50:00|14088|14054|14080|14051|14090|14054|14058|14050|616
1643892900000|2022-02-03 12:55:00|14077|14052|14080|14070|14080|14071|14075|14050|923
1643893200000|2022-02-03 13:00:00|14077|14050|14080|14051|14080|14070|14077|14050|2571
1643893500000|2022-02-03 13:05:00|14076|14058|14080|14050|14080|14065|14076|14050|398
1643893800000|2022-02-03 13:10:00|14078|14060|14080|14006|14080|14060|14050|14005|1831
1643894100000|2022-02-03 13:15:00|14077|14030|14080|14055|14080|14075|14077|14030|1877
1643894400000|2022-02-03 13:20:00|14100|14066|14100|14055|14104|14100|14080|14055|5392
1643894700000|2022-02-03 13:25:00||14056||14056||14056||14056|60
1643895000000|2022-02-03 13:30:00|14094|14055|14100|14055|14100|14075|14087|14055|457
1643895300000|2022-02-03 13:35:00|14090|14056|14075|14045|14090|14073|14075|14045|847
1643895600000|2022-02-03 13:40:00|14071|14047|14090|14047|14090|14048|14062|14030|767
1643895900000|2022-02-03 13:45:00|14073|14030|14047|14001|14073|14042|14041|14000|2709
1643896200000|2022-02-03 13:50:00|14045|14000|14027|14001|14045|14002|14017|14000|668
1643896500000|2022-02-03 13:55:00||14002||14001||14002||14001|125
1643896800000|2022-02-03 14:00:00|14019|14016|14045|14024|14045|14025|14012|13971|4686
1643897100000|2022-02-03 14:05:00|14041||14045||14047||14041||1731
1643897400000|2022-02-03 14:10:00|14035|14027|14047|14027|14090|14038|14035|14024|1933
1643897700000|2022-02-03 14:15:00|14090|14028|14024|14009|14090|14028|14024|14009|6415
1643898000000|2022-02-03 14:20:00||14014||14014||14014||14014|1439
1643898300000|2022-02-03 14:25:00|14020|14009|14007|13972|14070|14009|13989|13967|4027
1643898600000|2022-02-03 14:30:00|14041|13983|13943|13935|14041|14013|13930|13923|422760
1643898900000|2022-02-03 14:35:00|13945|13937|14008|14001|14008|14004|13937|13931|146740
1643899200000|2022-02-03 14:40:00|14007|14002|14071|14065|14080|14076|14007|14002|144036
1643899500000|2022-02-03 14:45:00|14069|14066|14006|14002|14078|14073|14004|14001|154485
1643899800000|2022-02-03 14:50:00|14003|14001|13997|13993|14058|14055|13992|13990|98511
1643900100000|2022-02-03 14:55:00|13996|13992|14006|13999|14029|14027|13986|13982|84706
1643900400000|2022-02-03 15:00:00|14005|13996|14016|14011|14033|14030|13969|13965|95890
1643900700000|2022-02-03 15:05:00|14015|14010|14069|14063|14079|14075|14005|14000|69773
1643901000000|2022-02-03 15:10:00|14067|14062|14107|14105|14112|14109|14056|14052|73138
1643901300000|2022-02-03 15:15:00|14106|14104|14134|14131|14134|14132|14104|14100|76383
1643901600000|2022-02-03 15:20:00|14133|14133|14082|14077|14150|14145|14067|14063|80359
1643901900000|2022-02-03 15:25:00|14086|14078|14090|14086|14105|14103|14072|14069|61896
1643902200000|2022-02-03 15:30:00|14091|14087|14071|14066|14110|14106|14064|14060|45103
1643902500000|2022-02-03 15:35:00|14072|14068|14059|14056|14072|14068|14043|14040|61870
1643902800000|2022-02-03 15:40:00|14063|14057|14083|14080|14083|14080|14044|14040|87263
1643903100000|2022-02-03 15:45:00|14085|14081|14061|14057|14095|14093|14051|14049|45408
1643903400000|2022-02-03 15:50:00|14063|14058|14082|14078|14086|14080|14060|14057|36926
1643903700000|2022-02-03 15:55:00|14083|14079|14077|14075|14102|14099|14070|14068|45882
1643904000000|2022-02-03 16:00:00|14078|14076|14090|14084|14092|14088|14071|14068|39245
1643904300000|2022-02-03 16:05:00|14091|14086|14149|14145|14157|14153|14091|14086|76398
1643904600000|2022-02-03 16:10:00|14148|14143|14185|14182|14197|14193|14136|14134|45959
1643904900000|2022-02-03 16:15:00|14184|14181|14197|14193|14204|14202|14176|14173|47717
1643905200000|2022-02-03 16:20:00|14196|14195|14173|14169|14196|14195|14158|14153|34434
1643905500000|2022-02-03 16:25:00|14174|14170|14174|14171|14189|14187|14157|14154|23876
1643905800000|2022-02-03 16:30:00|14173|14169|14145|14142|14180|14176|14144|14142|45395
1643906100000|2022-02-03 16:35:00|14144|14143|14140|14138|14154|14151|14135|14133|39134
1643906400000|2022-02-03 16:40:00|14141|14139|14143|14141|14147|14144|14123|14121|49636
1643906700000|2022-02-03 16:45:00|14144|14142|14148|14145|14158|14153|14126|14122|59942
1643907000000|2022-02-03 16:50:00|14149|14144|14151|14148|14172|14169|14145|14140|55629
1643907300000|2022-02-03 16:55:00|14156|14152|14106|14103|14156|14153|14106|14103|33583
1643907600000|2022-02-03 17:00:00|14107|14104|14095|14092|14117|14114|14091|14089|43341
1643907900000|2022-02-03 17:05:00|14096|14093|14122|14120|14129|14125|14096|14092|37812
1643908200000|2022-02-03 17:10:00|14121|14119|14125|14123|14125|14123|14108|14103|21875
1643908500000|2022-02-03 17:15:00|14124|14122|14104|14100|14132|14129|14104|14100|22261
1643908800000|2022-02-03 17:20:00|14105|14101|14150|14146|14153|14149|14103|14100|31835
1643909100000|2022-02-03 17:25:00|14151|14148|14144|14141|14158|14155|14138|14136|22826
1643909400000|2022-02-03 17:30:00|14143|14140|14156|14153|14156|14153|14130|14126|36573
1643909700000|2022-02-03 17:35:00|14158|14154|14163|14160|14181|14175|14155|14153|30030
1643910000000|2022-02-03 17:40:00|14164|14161|14147|14145|14173|14169|14146|14142|68092
1643910300000|2022-02-03 17:45:00|14146|14144|14143|14141|14157|14154|14136|14132|24757
1643910600000|2022-02-03 17:50:00|14144|14142|14129|14126|14154|14152|14121|14118|37964
1643910900000|2022-02-03 17:55:00|14128|14127|14116|14111|14134|14130|14104|14101|44281
1643911200000|2022-02-03 18:00:00|14117|14113|14096|14093|14121|14116|14096|14092|51848
1643911500000|2022-02-03 18:05:00|14098|14095|14088|14084|14107|14104|14081|14078|40706
1643911800000|2022-02-03 18:10:00|14087|14083|14105|14101|14109|14104|14079|14076|35906
1643912100000|2022-02-03 18:15:00|14107|14102|14117|14114|14121|14117|14100|14098|22665
1643912400000|2022-02-03 18:20:00|14116|14113|14134|14130|14141|14139|14113|14111|25608
1643912700000|2022-02-03 18:25:00|14133|14131|14139|14135|14140|14137|14120|14117|32443
1643913000000|2022-02-03 18:30:00|14140|14136|14148|14145|14156|14152|14130|14127|22649
1643913300000|2022-02-03 18:35:00|14147|14143|14132|14130|14149|14145|14123|14121|27195
1643913600000|2022-02-03 18:40:00|14133|14131|14131|14127|14144|14141|14129|14126|24211
1643913900000|2022-02-03 18:45:00|14132|14128|14134|14131|14141|14139|14130|14125|21133
1643914200000|2022-02-03 18:50:00|14133|14132|14125|14123|14140|14138|14120|14117|15848
1643914500000|2022-02-03 18:55:00|14124|14122|14149|14146|14154|14151|14119|14115|56885
1643914800000|2022-02-03 19:00:00|14148|14147|14171|14168|14175|14173|14145|14143|55932
1643915100000|2022-02-03 19:05:00|14172|14169|14173|14168|14180|14177|14162|14159|48946
1643915400000|2022-02-03 19:10:00|14172|14169|14159|14157|14173|14171|14152|14150|33839
1643915700000|2022-02-03 19:15:00|14162|14158|14153|14151|14169|14165|14145|14142|44512
1643916000000|2022-02-03 19:20:00|14152|14150|14151|14150|14162|14159|14148|14146|31732
1643916300000|2022-02-03 19:25:00|14150|14148|14118|14116|14154|14152|14114|14111|29591
1643916600000|2022-02-03 19:30:00|14120|14117|14116|14113|14120|14117|14099|14095|37623
1643916900000|2022-02-03 19:35:00|14118|14114|14088|14084|14123|14120|14088|14083|34751
1643917200000|2022-02-03 19:40:00|14089|14086|14067|14064|14089|14086|14063|14060|46609
1643917500000|2022-02-03 19:45:00|14066|14063|14068|14064|14080|14075|14062|14058|33742
1643917800000|2022-02-03 19:50:00|14070|14065|14068|14066|14073|14070|14055|14053|40300
1643918100000|2022-02-03 19:55:00|14067|14067|14075|14072|14078|14077|14065|14063|49084
1643918400000|2022-02-03 20:00:00|14076|14073|14061|14058|14087|14084|14055|14052|36763
1643918700000|2022-02-03 20:05:00|14062|14059|14054|14049|14070|14067|14050|14047|43775
1643919000000|2022-02-03 20:10:00|14055|14050|14076|14073|14080|14076|14044|14041|51530
1643919300000|2022-02-03 20:15:00|14075|14074|14081|14077|14091|14088|14073|14070|53789
1643919600000|2022-02-03 20:20:00|14080|14078|14082|14079|14100|14098|14075|14073|88659
1643919900000|2022-02-03 20:25:00|14084|14077|14061|14058|14084|14078|14053|14051|62453
1643920200000|2022-02-03 20:30:00|14059|14056|14026|14024|14064|14062|14025|14022|102050
1643920500000|2022-02-03 20:35:00|14025|14023|14031|14029|14038|14036|14016|14015|96542
1643920800000|2022-02-03 20:40:00|14030|14028|14035|14034|14039|14037|14025|14024|100416
1643921100000|2022-02-03 20:45:00|14034|14033|14022|14020|14039|14038|14013|14012|83159
1643921400000|2022-02-03 20:50:00|14023|14021|14011|14009|14027|14024|14004|14003|136891
1643921700000|2022-02-03 20:55:00|14010|14010|14002|14000|14036|14034|13991|13990|319690
1643922000000|2022-02-03 21:00:00|14003|13999|14080|14000|14200|14031|14001|13956|279885
1643922300000|2022-02-03 21:05:00|14110|14080|14110|14010|14110|14080|14110|14000|7345
1643922600000|2022-02-03 21:10:00|14100|14030|14086|14011|14100|14030|14063|14010|443
1643922900000|2022-02-03 21:15:00|14063|14017|14110|14040|14110|14080|14035|14017|11065
1643923200000|2022-02-03 21:20:00|14100|14056|14100|14040|14100|14057|14100|14040|602
1643923500000|2022-02-03 21:25:00|14096|14070|14100|14070|14100|14070|14090|14070|900
1643923800000|2022-02-03 21:30:00|14110|14080|14200|14100|14200|14112|14110|14080|2802
1643924100000|2022-02-03 21:35:00|14149|14108|14168|14138|14200|14138|14149|14100|985
1643924400000|2022-02-03 21:40:00|14151|14100|14143|14125|14168|14125|14139|14100|1567
1643924700000|2022-02-03 21:45:00|14148|14129|14170|14070|14175|14151|14127|14070|4041
1643925000000|2022-02-03 21:50:00|14160|14110|14163|14132|14170|14150|14120|14070|1741
1643925300000|2022-02-03 21:55:00|14155|14100|14163|14100|14163|14150|14155|14100|401
1643925600000|2022-02-03 22:00:00|14160|14115|14160|14130|14160|14130|14160|14100|1757
1643925900000|2022-02-03 22:05:00|14150|14110|14150|14120|14150|14130|14150|14101|1123
1643926200000|2022-02-03 22:10:00|14160|14150|14160|14150|14160|14150|14160|14150|471
1643926500000|2022-02-03 22:15:00|14150|14120|14160|14120|14160|14130|14150|14120|468
1643926800000|2022-02-03 22:20:00|14153||14160||14160||14153||711
1643927100000|2022-02-03 22:25:00|14136|14101|14160|14101|14160|14121|14136|14101|1587
1643927400000|2022-02-03 22:30:00|||||||||78
1643927700000|2022-02-03 22:35:00|||||||||174
1643928000000|2022-02-03 22:40:00||14110||14110||14110||14110|43
1643928300000|2022-02-03 22:45:00|14159|14150|14150|14101|14159|14150|14150|14101|419
1643928600000|2022-02-03 22:50:00||14127||14127||14127||14127|92
1643928900000|2022-02-03 22:55:00|14159|14132|14155|14101|14159|14150|14155|14101|344
1643929200000|2022-02-03 23:00:00|14150||14150||14150||14150||242
1643929500000|2022-02-03 23:05:00|14149|14110|14149|14101|14149|14110|14149|14101|42
1643929800000|2022-02-03 23:10:00||14125||14101||14125||14101|118
1643930100000|2022-02-03 23:15:00|||||||||1
1643930400000|2022-02-03 23:20:00|||||||||411
1643930700000|2022-02-03 23:25:00|||||||||1018
1643931000000|2022-02-03 23:30:00|14140||14140||14140||14140||582
1643931300000|2022-02-03 23:35:00||14105||14101||14105||14101|14
1643931600000|2022-02-03 23:40:00||14102||14110||14110||14101|30
1643931900000|2022-02-03 23:45:00|||||||||10
1643932200000|2022-02-03 23:50:00|14150|14125|14150|14125|14150|14125|14150|14125|1247
1643932500000|2022-02-03 23:55:00|14149|14130|14149|14125|14149|14130|14149|14125|405
1643932800000|2022-02-04 00:00:00|14150||14145||14150||14145||11
1643933100000|2022-02-04 00:05:00||14105||14115||14115||14100|156
1643933400000|2022-02-04 00:10:00|14115|14102|14145|14115|14145|14115|14115|14100|690
1643933700000|2022-02-04 00:15:00||14130||14115||14130||14115|104
1643934000000|2022-02-04 00:20:00||14120||14115||14135||14115|102
1643934300000|2022-02-04 00:25:00|||||||||314
1643934600000|2022-02-04 00:30:00||14117||14120||14120||14115|303
1643934900000|2022-02-04 00:35:00||14115||14116||14116||14115|1
1643935200000|2022-02-04 00:40:00|||||||||44
1643935500000|2022-02-04 00:45:00||14140||14140||14140||14140|222
1643935800000|2022-02-04 00:50:00|14142|14115|14142|14116|14142|14116|14142|14115|163
1643936100000|2022-02-04 00:55:00|14145|14125|14145|14115|14145|14135|14135|14115|402
1643965200000|2022-02-04 09:00:00|14230|14123|14179|14130|14361|14139|14179|13900|352
1643965500000|2022-02-04 09:05:00|14239|14100|14149|14100|14239|14169|14149|14100|841
1643965800000|2022-02-04 09:10:00|14150|14101|14149|14101|14150|14101|14149|14100|32
1643966100000|2022-02-04 09:15:00|14148|14100|14129|14100|14150|14138|14129|14100|399
1643966400000|2022-02-04 09:20:00|14150|14101|14149|14100|14150|14101|14129|14100|195
1643966700000|2022-02-04 09:25:00|14150||14149||14150||14149||5
1643967000000|2022-02-04 09:30:00|||||||||52
1643967300000|2022-02-04 09:35:00|14150|14101|14149|14101|14150|14102|14149|14100|548
1643967600000|2022-02-04 09:40:00|14150|14100|14149|14101|14150|14102|14149|14100|2
1643967900000|2022-02-04 09:45:00|14150|14100|14149|14100|14150|14101|14149|14100|6
1643968200000|2022-02-04 09:50:00|14150|14101|14150|14129|14150|14129|14149|14100|12
1643968500000|2022-02-04 09:55:00|14149|14130|14149|14129|14149|14130|14149|14129|1
1643968800000|2022-02-04 10:00:00|14150|14128|14127|14100|14150|14129|14127|14100|902
1643969100000|2022-02-04 10:05:00|14129|14101|14123|13915|14129|14101|14123|13914|1112
1643969400000|2022-02-04 10:10:00|14124|13914|14108|13914|14124|13998|14107|13900|181
1643969700000|2022-02-04 10:15:00|14111|13900|14097|13915|14124|13915|14097|13898|24
1643970000000|2022-02-04 10:20:00|14096|13914|14096|13914|14124|13998|14085|13900|5
1643970300000|2022-02-04 10:25:00|14124|13915|14101|13915|14124|13916|14094|13914|52
1643970600000|2022-02-04 10:30:00|14099|13914|14107|14001|14124|14001|14099|13914|50
1643970900000|2022-02-04 10:35:00|14106|14017|14111|14003|14124|14017|14092|14000|70
1643971200000|2022-02-04 10:40:00|14123||14123||14124||14113||18
1643971500000|2022-02-04 10:45:00|14124|14000|14123|14003|14124|14005|14123|14000|6
1643971800000|2022-02-04 10:50:00|14124|14002|14128|14004|14129|14004|14106|14000|28
1643972100000|2022-02-04 10:55:00|14129|14005|14128|14000|14129|14005|14127|14000|2
1643972400000|2022-02-04 11:00:00|14127|14001|14128|14001|14129|14004|14124|14000|157
1643972700000|2022-02-04 11:05:00|14129|14000|14124|14001|14129|14005|14103|14000|126
1643973000000|2022-02-04 11:10:00|14123|14000|14052|14000|14129|14001|14051|14000|3
1643973300000|2022-02-04 11:15:00|14051|14001|14056|14000|14129|14001|14045|14000|30
1643973600000|2022-02-04 11:20:00|14055|14001|14053|13899|14129|14001|13994|13898|900
1643973900000|2022-02-04 11:25:00|14052|13898|14055|13980|14129|14001|14018|13898|273
1643974200000|2022-02-04 11:30:00|14054|13984|14046|13980|14129|13984|14008|13980|39
1643974500000|2022-02-04 11:35:00|14045|13981|14044|13981|14047|13981|14032|13980|95
1643974800000|2022-02-04 11:40:00|14047|13980|14051|13983|14129|13983|14036|13980|3
1643975100000|2022-02-04 11:45:00|14077|13984|14048|13981|14077|13984|14004|13980|225
1643975400000|2022-02-04 11:50:00|14077|13980|14125|13900|14129|13980|13994|13898|817
1643975700000|2022-02-04 11:55:00|14124|13901|14034|13900|14129|13979|13989|13900|486
1643976000000|2022-02-04 12:00:00|14033|13956|14048|13972|14129|14033|13999|13956|1764
1643976300000|2022-02-04 12:05:00|14129|13956|14041|14015|14129|14015|14041|13956|15
1643976600000|2022-02-04 12:10:00|14042|14016|14031|14015|14042|14033|14031|14015|584
1643976900000|2022-02-04 12:15:00|14032|14025|14021|14015|14042|14025|14021|14015|546
1643977200000|2022-02-04 12:20:00|14022||14019||14042||14019||590
1643977500000|2022-02-04 12:25:00|14042||14042||14042||14017||382
1643977800000|2022-02-04 12:30:00|14129|14017|14149|14042|14150|14044|14129|14015|679
1643978100000|2022-02-04 12:35:00|14140|14043|14139|14018|14140|14044|14051|14017|951
1643978400000|2022-02-04 12:40:00|14055|14045|14139|14017|14140|14047|14045|14017|441
1643978700000|2022-02-04 12:45:00||14018||14050||14052||14017|116
1643979000000|2022-02-04 12:50:00|14140|14049|14080|14049|14140|14050|14080|14049|7
1643979300000|2022-02-04 12:55:00|14140|14050|14139|14049|14140|14050|14078|14049|231
1643979600000|2022-02-04 13:00:00|14074|14020|14044|14017|14140|14020|14020|14017|3905
1643979900000|2022-02-04 13:05:00|14038|14005|14044|14001|14044|14013|14016|14000|1534
1643980200000|2022-02-04 13:10:00|14030|14000|14044|14007|14044|14017|14029|14000|394
1643980500000|2022-02-04 13:15:00||14003||14003||14025||14003|1920
1643980800000|2022-02-04 13:20:00|14029|14005|14022|14003|14044|14006|14022|14003|258
1643981100000|2022-02-04 13:25:00||14005||14000||14005||14000|653
1643981400000|2022-02-04 13:30:00|14013|13956|13910|13898|14022|13981|13910|13898|2763
1643981700000|2022-02-04 13:35:00|13950|13888|13947|13928|13950|13928|13905|13875|5989
1643982000000|2022-02-04 13:40:00|13950|13945|13943|13900|13950|13945|13943|13900|3920
1643982300000|2022-02-04 13:45:00|13950|13925|13938|13925|13950|13925|13938|13900|337
1643982600000|2022-02-04 13:50:00|13939|13890|13937|13890|13939|13890|13937|13890|283
1643982900000|2022-02-04 13:55:00|13936|13892|13980|13950|14000|13955|13933|13892|4532
1643983200000|2022-02-04 14:00:00|13973|13960|13958|13950|13980|13960|13958|13950|5465
1643983500000|2022-02-04 14:05:00|13949|13900|14000|13900|14000|13908|13927|13900|4480
1643983800000|2022-02-04 14:10:00|13950|13908|13950|13925|14000|13925|13925|13900|1841
1643984100000|2022-02-04 14:15:00|13975|13930|13975|13900|14022|13969|13950|13900|5328
1643984400000|2022-02-04 14:20:00|14022|13901|13975|13910|14022|13950|13964|13901|1801
1643984700000|2022-02-04 14:25:00|14000|13950|14070|14003|14130|14015|14000|13950|1061
1643985000000|2022-02-04 14:30:00|14004|13958|14018|14009|14108|14096|14004|13958|183296
1643985300000|2022-02-04 14:35:00|14017|14008|14036|14032|14064|14051|13998|13990|66666
1643985600000|2022-02-04 14:40:00|14040|14033|14073|14068|14106|14100|14034|14030|73412
1643985900000|2022-02-04 14:45:00|14075|14069|14052|14046|14093|14083|14051|14046|67497
1643986200000|2022-02-04 14:50:00|14053|14047|13957|13953|14065|14062|13957|13951|97743
1643986500000|2022-02-04 14:55:00|13958|13954|14035|14031|14039|14038|13958|13954|52914
1643986800000|2022-02-04 15:00:00|14036|14033|14024|14020|14058|14054|14006|14002|96824
1643987100000|2022-02-04 15:05:00|14025|14021|14040|14035|14069|14065|14023|14019|83264
1643987400000|2022-02-04 15:10:00|14042|14033|14088|14084|14100|14093|14022|14018|70298
1643987700000|2022-02-04 15:15:00|14092|14085|14098|14093|14114|14109|14088|14083|71811
1643988000000|2022-02-04 15:20:00|14096|14091|14094|14089|14122|14119|14084|14082|57060
1643988300000|2022-02-04 15:25:00|14095|14088|14040|14035|14110|14105|14039|14034|47187
1643988600000|2022-02-04 15:30:00|14039|14036|14088|14082|14094|14091|14039|14035|50091
1643988900000|2022-02-04 15:35:00|14091|14084|14023|14019|14093|14090|13999|13993|53677
1643989200000|2022-02-04 15:40:00|14026|14021|14012|14009|14037|14031|14007|14002|30883
1643989500000|2022-02-04 15:45:00|14011|14008|13972|13967|14012|14009|13955|13952|93343
1643989800000|2022-02-04 15:50:00|13973|13968|14007|14002|14016|14014|13970|13967|50802
1643990100000|2022-02-04 15:55:00|14006|14001|14007|14004|14027|14022|13995|13988|47910
1643990400000|2022-02-04 16:00:00|14006|14003|14019|14016|14030|14026|13997|13993|29060
1643990700000|2022-02-04 16:05:00|14020|14015|13991|13986|14028|14025|13987|13983|49566
1643991000000|2022-02-04 16:10:00|13990|13985|13971|13967|13992|13988|13960|13956|54562
1643991300000|2022-02-04 16:15:00|13972|13968|13985|13982|13993|13988|13960|13957|35769
1643991600000|2022-02-04 16:20:00|13984|13980|13981|13978|14000|13995|13969|13965|34096
1643991900000|2022-02-04 16:25:00|13982|13980|14029|14025|14030|14027|13980|13978|69145
1643992200000|2022-02-04 16:30:00|14028|14022|14033|14029|14050|14048|14022|14018|40248
1643992500000|2022-02-04 16:35:00|14034|14030|14041|14038|14056|14053|14022|14020|38682
1643992800000|2022-02-04 16:40:00|14040|14037|14070|14066|14073|14070|14038|14037|36785
1643993100000|2022-02-04 16:45:00|14069|14067|14078|14073|14095|14094|14065|14062|54639
1643993400000|2022-02-04 16:50:00|14076|14070|14063|14061|14080|14076|14058|14054|11184
1643993700000|2022-02-04 16:55:00|14062|14062|14046|14042|14078|14073|14044|14042|42615
1643994000000|2022-02-04 17:00:00|14047|14043|14061|14058|14067|14062|14036|14033|11472
1643994300000|2022-02-04 17:05:00|14060|14059|14078|14075|14080|14077|14049|14045|12381
1643994600000|2022-02-04 17:10:00|14079|14077|14096|14094|14100|14097|14060|14056|21140
1643994900000|2022-02-04 17:15:00|14097|14095|14084|14080|14103|14101|14074|14069|38586
1643995200000|2022-02-04 17:20:00|14082|14079|14096|14092|14098|14096|14076|14073|12988
1643995500000|2022-02-04 17:25:00|14098|14093|14106|14104|14115|14111|14092|14089|19621
1643995800000|2022-02-04 17:30:00|14108|14106|14102|14098|14130|14126|14090|14085|29260
1643996100000|2022-02-04 17:35:00|14100|14099|14116|14112|14121|14115|14097|14094|21501
1643996400000|2022-02-04 17:40:00|14120|14115|14114|14109|14135|14131|14098|14095|52286
1643996700000|2022-02-04 17:45:00|14112|14107|14130|14128|14132|14128|14106|14100|30613
1643997000000|2022-02-04 17:50:00|14132|14129|14123|14120|14138|14137|14122|14119|23533
1643997300000|2022-02-04 17:55:00|14124|14121|14149|14147|14150|14148|14119|14114|47209
1643997600000|2022-02-04 18:00:00|14150|14148|14186|14182|14194|14190|14150|14148|70716
1643997900000|2022-02-04 18:05:00|14187|14180|14209|14204|14214|14209|14178|14172|51453
1643998200000|2022-02-04 18:10:00|14208|14205|14189|14187|14209|14205|14183|14180|24878
1643998500000|2022-02-04 18:15:00|14188|14185|14178|14175|14192|14190|14169|14166|36445
1643998800000|2022-02-04 18:20:00|14180|14176|14215|14212|14220|14219|14177|14176|81709
1643999100000|2022-02-04 18:25:00|14214|14211|14201|14197|14215|14211|14193|14190|39912
1643999400000|2022-02-04 18:30:00|14202|14198|14204|14201|14205|14202|14186|14185|46649
1643999700000|2022-02-04 18:35:00|14203|14202|14200|14196|14207|14202|14192|14190|40981
1644000000000|2022-02-04 18:40:00|14199|14197|14212|14209|14219|14216|14189|14184|63656
1644000300000|2022-02-04 18:45:00|14214|14205|14186|14183|14214|14206|14170|14167|39585
1644000600000|2022-02-04 18:50:00|14189|14184|14199|14195|14202|14199|14188|14184|32706
1644000900000|2022-02-04 18:55:00|14200|14196|14202|14199|14210|14205|14186|14182|31647
1644001200000|2022-02-04 19:00:00|14203|14200|14201|14197|14213|14209|14189|14187|35363
1644001500000|2022-02-04 19:05:00|14200|14196|14200|14197|14209|14205|14193|14189|24737
1644001800000|2022-02-04 19:10:00|14202|14198|14195|14192|14207|14204|14169|14166|58754
1644002100000|2022-02-04 19:15:00|14196|14193|14189|14184|14211|14209|14188|14184|30226
1644002400000|2022-02-04 19:20:00|14190|14185|14204|14202|14210|14208|14187|14182|24396
1644002700000|2022-02-04 19:25:00|14205|14203|14207|14204|14216|14214|14204|14202|55675
1644003000000|2022-02-04 19:30:00|14206|14205|14233|14229|14238|14235|14205|14203|39357
1644003300000|2022-02-04 19:35:00|14232|14231|14248|14245|14254|14251|14232|14230|34996
1644003600000|2022-02-04 19:40:00|14249|14246|14226|14220|14253|14250|14218|14214|57858
1644003900000|2022-02-04 19:45:00|14225|14218|14234|14231|14237|14235|14216|14213|50538
1644004200000|2022-02-04 19:50:00|14233|14227|14245|14243|14248|14247|14231|14227|30356
1644004500000|2022-02-04 19:55:00|14246|14244|14258|14256|14260|14258|14242|14238|57212
1644004800000|2022-02-04 20:00:00|14257|14255|14275|14272|14277|14275|14252|14248|61385
1644005100000|2022-02-04 20:05:00|14276|14274|14289|14286|14290|14287|14267|14265|72207
1644005400000|2022-02-04 20:10:00|14288|14287|14309|14307|14317|14316|14285|14283|64204
1644005700000|2022-02-04 20:15:00|14310|14308|14293|14291|14317|14315|14291|14289|83120
1644006000000|2022-02-04 20:20:00|14292|14290|14305|14302|14319|14316|14291|14290|90614
1644006300000|2022-02-04 20:25:00|14304|14301|14286|14282|14309|14307|14282|14280|58661
1644006600000|2022-02-04 20:30:00|14287|14283|14306|14303|14319|14317|14287|14283|83436
1644006900000|2022-02-04 20:35:00|14307|14301|14289|14286|14311|14308|14275|14272|191364
1644007200000|2022-02-04 20:40:00|14288|14288|14267|14264|14291|14289|14263|14260|74709
1644007500000|2022-02-04 20:45:00|14266|14265|14234|14231|14267|14265|14221|14218|106208
1644007800000|2022-02-04 20:50:00|14235|14232|14240|14238|14263|14260|14218|14216|189603
1644008100000|2022-02-04 20:55:00|14239|14237|14202|14201|14244|14241|14202|14200|315156
1644008400000|2022-02-04 21:00:00|14212|14198|14240|14136|14249|14198|14212|14125|106461
1644008700000|2022-02-04 21:05:00|14230|14150|14240|14171|14240|14200|14230|14150|4967
1644009000000|2022-02-04 21:10:00|14200|14185|14200|14174|14240|14185|14200|14170|10474
1644009300000|2022-02-04 21:15:00||14175||14190||14195||14175|642
1644009600000|2022-02-04 21:20:00|14237|14175|14200|14180|14237|14180|14190|14175|923
1644009900000|2022-02-04 21:25:00|14237|14181|14215|14190|14237|14192|14215|14181|1006
1644010200000|2022-02-04 21:30:00|14210|14192|14215|14190|14215|14192|14209|14190|72
1644010500000|2022-02-04 21:35:00|14215|14149|14217|14189|14217|14190|14215|14149|0
1644010800000|2022-02-04 21:40:00|14215||14215||14215||14215||0
1644011100000|2022-02-04 21:45:00|14237||14239||14239||14237||0
1644011400000|2022-02-04 21:50:00|14222|14194|14222|14199|14222|14199|14222|14189|0
1644011700000|2022-02-04 21:55:00|14221||14221||14221||14221||0
1644224400000|2022-02-07 09:00:00||14285||14317||14361||14240|323
1644224700000|2022-02-07 09:05:00|14380|14321|14400|14321|14400|14344|14380|14240|18
1644225000000|2022-02-07 09:10:00|14380|14251|14332|14253|14400|14326|14332|14251|77
1644225300000|2022-02-07 09:15:00|14359|14281|14332|14241|14359|14282|14332|14240|86
1644225600000|2022-02-07 09:20:00|14359|14285|14331|14252|14359|14285|14331|14241|8
1644225900000|2022-02-07 09:25:00|14334|14251|14316|14252|14343|14252|14316|14251|159
1644226200000|2022-02-07 09:30:00|14333|14281|14332|14281|14359|14320|14321|14281|317
1644226500000|2022-02-07 09:35:00|14343|14320|14329|14252|14359|14320|14319|14251|127
1644226800000|2022-02-07 09:40:00|14333|14253|14329|14256|14333|14256|14328|14253|26
1644227100000|2022-02-07 09:45:00|14333|14255|14299|14206|14359|14256|14281|14202|324
1644227400000|2022-02-07 09:50:00|14333|14205|14289|14260|14333|14260|14264|14202|172
1644227700000|2022-02-07 09:55:00|14370|14285|14309|14261|14400|14285|14309|14202|111
1644228000000|2022-02-07 10:00:00|14358|14202|14313|14204|14400|14214|14294|14202|66
1644228300000|2022-02-07 10:05:00|14312|14230|14305|14231|14358|14231|14305|14230|11
1644228600000|2022-02-07 10:10:00|14343|14235|14299|14236|14343|14262|14299|14235|368
1644228900000|2022-02-07 10:15:00|14343|14260|14313|14260|14365|14260|14311|14260|6
1644229200000|2022-02-07 10:20:00|14343|14271|14342|14271|14388|14273|14329|14271|661
1644229500000|2022-02-07 10:25:00|||||||||33
1644229800000|2022-02-07 10:30:00|14329|14272|14342|14271|14342|14273|14329|14271|14
1644230100000|2022-02-07 10:35:00|14334|14280|14343|14300|14365|14300|14329|14271|11
1644230400000|2022-02-07 10:40:00|14350||14343||14388||14333||40
1644230700000|2022-02-07 10:45:00|14365||14380||14388||14333||189
1644231000000|2022-02-07 10:50:00|14375|14305|14343|14301|14375|14309|14343|14300|103
1644231300000|2022-02-07 10:55:00|14338|14300|14365|14300|14375|14305|14337|14300|24
1644231600000|2022-02-07 11:00:00|14341|14305|14343|14300|14375|14305|14337|14300|44
1644231900000|2022-02-07 11:05:00|14375|14301|14340|14300|14375|14301|14340|14300|31
1644232200000|2022-02-07 11:10:00||14301||14301||14301||14300|91
1644232500000|2022-02-07 11:15:00||14300||14301||14309||14300|17
1644232800000|2022-02-07 11:20:00|||||||||24
1644233100000|2022-02-07 11:25:00||14311||14311||14311||14311|15
1644233400000|2022-02-07 11:30:00|14339||14340||14340||14339||19
1644233700000|2022-02-07 11:35:00|14339|14312|14339|14312|14340|14312|14339|14311|15
1644234000000|2022-02-07 11:40:00|14340|14311|14339|14311|14340|14312|14339|14311|33
1644234300000|2022-02-07 11:45:00|||||||||26
1644234600000|2022-02-07 11:50:00|14340|14315|14399|14336|14400|14336|14340|14314|192
1644234900000|2022-02-07 11:55:00|14346|14334|14346|14311|14346|14336|14346|14311|330
1644235200000|2022-02-07 12:00:00|14332|14312|14346|14332|14346|14332|14332|14312|910
1644235500000|2022-02-07 12:05:00|14332|14313|14350|14313|14370|14360|14332|14313|1628
1644235800000|2022-02-07 12:10:00||14314||14315||14315||14313|25
1644236100000|2022-02-07 12:15:00|14370|14313|14370|14314|14370|14314|14361|14313|406
1644236400000|2022-02-07 12:20:00||14320||14330||14333||14313|174
1644236700000|2022-02-07 12:25:00|14369|14350|14369|14350|14369|14353|14369|14350|342
1644237000000|2022-02-07 12:30:00|||||||||22
1644237300000|2022-02-07 12:35:00|14368|14360|14369|14350|14369|14360|14364|14350|181
1644237600000|2022-02-07 12:40:00|14361|14330|14350|14329|14365|14330|14345|14329|802
1644237900000|2022-02-07 12:45:00|14356|14330|14365|14331|14365|14338|14350|14330|308
1644238200000|2022-02-07 12:50:00|14335|14330|14353|14340|14369|14355|14335|14329|1167
1644238500000|2022-02-07 12:55:00|14356|14330|14368|14330|14368|14350|14352|14330|686
1644238800000|2022-02-07 13:00:00|14369|14345|14369|14334|14369|14350|14369|14330|4181
1644239100000|2022-02-07 13:05:00|14370|14333|14449|14400|14450|14410|14370|14333|4103
1644239400000|2022-02-07 13:10:00|14448|14401|14447|14400|14449|14420|14430|14400|979
1644239700000|2022-02-07 13:15:00|14449|14412|14435|14412|14449|14412|14430|14400|544
1644240000000|2022-02-07 13:20:00|14449|14416|14448|14420|14449|14435|14442|14400|5053
1644240300000|2022-02-07 13:25:00|14443|14430|14430|14420|14443|14433|14430|14420|659
1644240600000|2022-02-07 13:30:00|14440|14426|14420|14388|14440|14426|14414|14388|1966
1644240900000|2022-02-07 13:35:00|14418|14400|14415|14400|14420|14400|14408|14390|166
1644241200000|2022-02-07 13:40:00||14402||14400||14410||14400|770
1644241500000|2022-02-07 13:45:00||14402||14390||14410||14390|1116
1644241800000|2022-02-07 13:50:00|14414|14402|14414|14390|14414|14402|14414|14390|311
1644242100000|2022-02-07 13:55:00|14415|14403|14415|14390|14415|14406|14409|14390|548
1644242400000|2022-02-07 14:00:00|14412|14400|14400|14390|14415|14400|14400|14390|1099
1644242700000|2022-02-07 14:05:00|14410|14395|14410|14390|14410|14395|14394|14390|1747
1644243000000|2022-02-07 14:10:00|14407|14400|14384|14341|14410|14400|14368|14333|2457
1644243300000|2022-02-07 14:15:00|14383|14335|14383|14355|14383|14355|14368|14335|457
1644243600000|2022-02-07 14:20:00|14376|14356|14378|14335|14384|14365|14360|14335|1622
1644243900000|2022-02-07 14:25:00|14377|14360|14417|14334|14430|14413|14352|14334|8486
1644244200000|2022-02-07 14:30:00|14436|14330|14375|14366|14436|14382|14264|14250|323267
1644244500000|2022-02-07 14:35:00|14374|14361|14385|14377|14412|14407|14354|14351|224528
1644244800000|2022-02-07 14:40:00|14384|14376|14354|14350|14385|14380|14327|14323|132960
1644245100000|2022-02-07 14:45:00|14360|14351|14333|14327|14386|14382|14327|14324|157835
1644245400000|2022-02-07 14:50:00|14332|14328|14339|14336|14356|14353|14306|14300|122371
1644245700000|2022-02-07 14:55:00|14338|14337|14341|14336|14362|14357|14328|14325|58505
1644246000000|2022-02-07 15:00:00|14342|14337|14309|14304|14350|14347|14298|14293|95786
1644246300000|2022-02-07 15:05:00|14308|14305|14294|14290|14321|14316|14278|14276|94057
1644246600000|2022-02-07 15:10:00|14292|14289|14210|14209|14295|14291|14209|14207|116140
1644246900000|2022-02-07 15:15:00|14211|14208|14225|14221|14240|14235|14204|14203|106752
1644247200000|2022-02-07 15:20:00|14224|14222|14290|14286|14292|14289|14216|14211|53389
1644247500000|2022-02-07 15:25:00|14288|14285|14280|14276|14300|14297|14267|14261|71986
1644247800000|2022-02-07 15:30:00|14279|14277|14282|14279|14289|14284|14252|14250|76461
1644248100000|2022-02-07 15:35:00|14280|14278|14294|14291|14313|14309|14261|14260|85902
1644248400000|2022-02-07 15:40:00|14295|14292|14285|14281|14306|14302|14257|14253|97491
1644248700000|2022-02-07 15:45:00|14284|14282|14255|14251|14295|14290|14244|14241|79897
1644249000000|2022-02-07 15:50:00|14254|14250|14258|14254|14286|14280|14252|14250|48172
1644249300000|2022-02-07 15:55:00|14257|14252|14257|14253|14267|14264|14239|14234|70059
1644249600000|2022-02-07 16:00:00|14256|14252|14227|14222|14271|14268|14222|14219|57857
1644249900000|2022-02-07 16:05:00|14225|14224|14216|14212|14264|14261|14215|14210|52335
1644250200000|2022-02-07 16:10:00|14215|14213|14257|14254|14260|14256|14213|14210|63388
1644250500000|2022-02-07 16:15:00|14259|14255|14269|14264|14269|14266|14238|14234|34969
1644250800000|2022-02-07 16:20:00|14268|14262|14262|14256|14277|14273|14252|14250|36857
1644251100000|2022-02-07 16:25:00|14261|14257|14278|14273|14295|14292|14260|14256|49198
1644251400000|2022-02-07 16:30:00|14280|14276|14253|14249|14283|14279|14250|14249|38627
1644251700000|2022-02-07 16:35:00|14256|14250|14196|14192|14265|14259|14191|14188|73494
1644252000000|2022-02-07 16:40:00|14198|14193|14205|14200|14232|14228|14197|14193|53756
1644252300000|2022-02-07 16:45:00|14204|14199|14215|14213|14222|14218|14200|14196|34854
1644252600000|2022-02-07 16:50:00|14214|14212|14218|14213|14223|14221|14199|14197|36907
1644252900000|2022-02-07 16:55:00|14219|14214|14250|14246|14258|14254|14213|14209|39354
1644253200000|2022-02-07 17:00:00|14249|14244|14257|14253|14257|14253|14222|14216|55310
1644253500000|2022-02-07 17:05:00|14256|14252|14237|14234|14257|14252|14235|14232|25687
1644253800000|2022-02-07 17:10:00|14239|14235|14251|14248|14258|14254|14231|14228|28321
1644254100000|2022-02-07 17:15:00|14250|14250|14257|14255|14268|14262|14245|14241|36226
1644254400000|2022-02-07 17:20:00|14256|14254|14248|14245|14269|14265|14244|14243|52477
1644254700000|2022-02-07 17:25:00|14247|14244|14242|14240|14255|14251|14233|14230|47774
1644255000000|2022-02-07 17:30:00|14241|14239|14223|14220|14250|14247|14223|14220|68024
1644255300000|2022-02-07 17:35:00|14224|14221|14184|14181|14235|14234|14168|14166|74193
1644255600000|2022-02-07 17:40:00|14186|14182|14189|14187|14200|14200|14186|14182|51983
1644255900000|2022-02-07 17:45:00|14188|14186|14175|14172|14200|14199|14169|14166|68147
1644256200000|2022-02-07 17:50:00|14174|14171|14191|14188|14196|14192|14173|14170|31343
1644256500000|2022-02-07 17:55:00|14190|14186|14187|14184|14194|14190|14171|14169|53924
1644256800000|2022-02-07 18:00:00|14188|14185|14168|14164|14193|14189|14163|14161|54367
1644257100000|2022-02-07 18:05:00|14167|14165|14200|14199|14210|14206|14166|14164|98408
1644257400000|2022-02-07 18:10:00|14199|14197|14215|14213|14239|14235|14199|14196|102032
1644257700000|2022-02-07 18:15:00|14214|14212|14207|14204|14220|14215|14206|14204|34791
1644258000000|2022-02-07 18:20:00|14206|14202|14200|14197|14218|14213|14195|14194|36082
1644258300000|2022-02-07 18:25:00|14203|14198|14211|14207|14220|14215|14196|14192|99808
1644258600000|2022-02-07 18:30:00|14210|14208|14214|14212|14236|14231|14209|14207|35332
1644258900000|2022-02-07 18:35:00|14215|14213|14233|14231|14242|14237|14212|14211|36465
1644259200000|2022-02-07 18:40:00|14232|14230|14241|14238|14248|14246|14229|14227|33791
1644259500000|2022-02-07 18:45:00|14240|14239|14217|14214|14242|14240|14207|14205|57319
1644259800000|2022-02-07 18:50:00|14216|14213|14220|14217|14222|14219|14204|14202|53346
1644260100000|2022-02-07 18:55:00|14219|14218|14221|14219|14229|14228|14212|14210|51123
1644260400000|2022-02-07 19:00:00|14224|14220|14217|14215|14225|14223|14213|14210|48042
1644260700000|2022-02-07 19:05:00|14218|14216|14209|14204|14220|14218|14204|14202|46937
1644261000000|2022-02-07 19:10:00|14210|14205|14225|14223|14229|14226|14209|14205|27807
1644261300000|2022-02-07 19:15:00|14224|14222|14240|14239|14250|14247|14218|14216|44447
1644261600000|2022-02-07 19:20:00|14242|14240|14251|14249|14258|14257|14238|14235|36255
1644261900000|2022-02-07 19:25:00|14252|14248|14281|14276|14282|14278|14251|14248|35220
1644262200000|2022-02-07 19:30:00|14280|14277|14292|14288|14293|14290|14273|14271|42857
1644262500000|2022-02-07 19:35:00|14291|14287|14281|14278|14295|14294|14278|14275|34484
1644262800000|2022-02-07 19:40:00|14280|14277|14290|14287|14300|14297|14276|14273|33116
1644263100000|2022-02-07 19:45:00|14289|14288|14289|14287|14297|14295|14283|14279|39917
1644263400000|2022-02-07 19:50:00|14288|14288|14289|14285|14296|14293|14280|14278|32846
1644263700000|2022-02-07 19:55:00|14288|14286|14285|14282|14302|14300|14284|14280|41615
1644264000000|2022-02-07 20:00:00|14284|14283|14298|14295|14300|14297|14275|14273|32720
1644264300000|2022-02-07 20:05:00|14297|14293|14299|14297|14319|14315|14292|14288|106123
1644264600000|2022-02-07 20:10:00|14300|14296|14322|14318|14323|14320|14293|14288|53812
1644264900000|2022-02-07 20:15:00|14321|14319|14323|14319|14334|14331|14313|14311|55300
1644265200000|2022-02-07 20:20:00|14322|14320|14306|14303|14324|14321|14299|14296|38452
1644265500000|2022-02-07 20:25:00|14307|14304|14284|14282|14313|14310|14276|14274|44636
1644265800000|2022-02-07 20:30:00|14285|14281|14279|14276|14295|14292|14270|14266|70957
1644266100000|2022-02-07 20:35:00|14278|14277|14250|14247|14287|14285|14245|14243|66019
1644266400000|2022-02-07 20:40:00|14249|14246|14251|14249|14266|14263|14238|14234|80878
1644266700000|2022-02-07 20:45:00|14250|14247|14252|14249|14262|14260|14236|14235|113784
1644267000000|2022-02-07 20:50:00|14256|14250|14218|14215|14268|14266|14212|14210|98684
1644267300000|2022-02-07 20:55:00|14217|14213|14249|14248|14258|14257|14212|14211|474291
1644267600000|2022-02-07 21:00:00|14254|14242|14260|14250|14300|14251|14242|14218|199073
1644267900000|2022-02-07 21:05:00|14256|14252|14260|14231|14260|14252|14251|14220|17860
1644268200000|2022-02-07 21:10:00|14255|14251|14290|14231|14295|14251|14251|14231|406550
1644268500000|2022-02-07 21:15:00|14279|14220|14278|14251|14279|14251|14275|14220|21993
1644268800000|2022-02-07 21:20:00|14272|14220|14278|14220|14278|14220|14265|14220|10708
1644269100000|2022-02-07 21:25:00|14251|14222|14278|14230|14278|14250|14251|14220|65330
1644269400000|2022-02-07 21:30:00|14264|14222|14278|14250|14278|14250|14264|14222|28
1644269700000|2022-02-07 21:35:00||14251||14251||14265||14251|217
1644270000000|2022-02-07 21:40:00|14251|14250|14278|14252|14278|14252|14251|14250|5639
1644270300000|2022-02-07 21:45:00||14253||14252||14260||14252|91
1644270600000|2022-02-07 21:50:00|||||||||102
1644270900000|2022-02-07 21:55:00|||||||||597
1644271200000|2022-02-07 22:00:00|||||||||105
1644271500000|2022-02-07 22:05:00|||||||||47
1644271800000|2022-02-07 22:10:00|14276||14276||14276||14276||57
1644272100000|2022-02-07 22:15:00||14260||14260||14260||14260|44
1644272400000|2022-02-07 22:20:00|14265|14252|14276|14252|14276|14252|14265|14252|369
1644272700000|2022-02-07 22:25:00||14253||14253||14253||14253|152
1644273000000|2022-02-07 22:30:00|14261|14252|14275|14250|14276|14252|14261|14250|6642
1644273300000|2022-02-07 22:35:00|14251|14253|14276|14250|14276|14263|14251|14250|2205
1644273600000|2022-02-07 22:40:00|||||||||125
1644273900000|2022-02-07 22:45:00|||||||||143
1644274200000|2022-02-07 22:50:00|14275|14251|14275|14250|14276|14251|14251|14250|2489
1644274500000|2022-02-07 22:55:00|14276||14273||14276||14273||44
1644274800000|2022-02-07 23:00:00|||||||||81
1644275100000|2022-02-07 23:05:00|||||||||65
1644275400000|2022-02-07 23:10:00|||||||||408
1644275700000|2022-02-07 23:15:00|||||||||1384
1644276000000|2022-02-07 23:20:00||14251||14251||14251||14251|58
1644276300000|2022-02-07 23:25:00|||||||||324
1644276600000|2022-02-07 23:30:00|||||||||21
1644276900000|2022-02-07 23:35:00|||||||||29
1644277200000|2022-02-07 23:40:00||14252||14252||14252||14252|11
1644277500000|2022-02-07 23:45:00|||||||||123
1644277800000|2022-02-07 23:50:00||14251||14251||14251||14251|128
1644278100000|2022-02-07 23:55:00|||||||||125
1644278400000|2022-02-08 00:00:00|||||||||55
1644278700000|2022-02-08 00:05:00||14252||14252||14252||14251|22
1644279000000|2022-02-08 00:10:00||14260||14251||14260||14251|420
1644279300000|2022-02-08 00:15:00||14260||14260||14260||14260|265
1644279600000|2022-02-08 00:20:00||14251||14251||14251||14251|275
1644279900000|2022-02-08 00:25:00|14259||14270||14273||14254||69
1644280200000|2022-02-08 00:30:00|14269||14273||14273||14267||279
1644280500000|2022-02-08 00:35:00|||||||||10
1644280800000|2022-02-08 00:40:00|14271||14273||14273||14271||178
1644281100000|2022-02-08 00:45:00|14271||14273||14273||14260||122
1644281400000|2022-02-08 00:50:00|14268||14273||14273||14268||173
1644281700000|2022-02-08 00:55:00|14259|14250|14273|14250|14273|14250|14252|14250|1372
1644310800000|2022-02-08 09:00:00|14298||14400||14400||14298||220
1644311100000|2022-02-08 09:05:00|||||||||55
1644311400000|2022-02-08 09:10:00||14257||14240||14257||14240|129
1644311700000|2022-02-08 09:15:00|||||||||6
1644312000000|2022-02-08 09:20:00|||||||||15
1644312300000|2022-02-08 09:25:00|||||||||3
1644312600000|2022-02-08 09:30:00|14329|14241|14400|14241|14400|14241|14329|14241|6
1644312900000|2022-02-08 09:35:00||14259||14278||14278||14240|76
1644313200000|2022-02-08 09:40:00||14277||14241||14277||14240|285
1644313500000|2022-02-08 09:45:00||14258||14241||14258||14241|38
1644313800000|2022-02-08 09:50:00|14399|14240|14400|14241|14400|14242|14399|14240|32
1644314100000|2022-02-08 09:55:00|14399|14240|14277|14240|14400|14241|14277|14240|50
1644314400000|2022-02-08 10:00:00||14241||14241||14241||14241|116
1644314700000|2022-02-08 10:05:00|||||||||20
1644315000000|2022-02-08 10:10:00|||||||||7
1644315300000|2022-02-08 10:15:00||14240||14240||14240||14240|272
1644315600000|2022-02-08 10:20:00|14299|14200|14251|14201|14299|14201|14251|14200|91
1644315900000|2022-02-08 10:25:00|14299|14200|14299|14201|14299|14201|14299|14200|42
1644316200000|2022-02-08 10:30:00|||||||||65
1644316500000|2022-02-08 10:35:00|14251|14200|14251|14200|14251|14201|14251|14200|15
1644316800000|2022-02-08 10:40:00|||||||||18
1644317100000|2022-02-08 10:45:00||14201||14201||14203||14200|123
1644317400000|2022-02-08 10:50:00|14299|14200|14299|14201|14299|14201|14299|14200|23
1644317700000|2022-02-08 10:55:00||14203||14204||14224||14203|122
1644318000000|2022-02-08 11:00:00|14251|14200|14251|14200|14251|14205|14251|14200|126
1644318300000|2022-02-08 11:05:00||14201||14201||14202||14200|380
1644318600000|2022-02-08 11:10:00|||||||||2
1644318900000|2022-02-08 11:15:00||14203||14204||14204||14200|10
1644319200000|2022-02-08 11:20:00|14250|14200|14250|14201|14250|14201|14250|14200|52
1644319500000|2022-02-08 11:25:00|14249|14200|14249|14201|14249|14201|14249|14200|19
1644319800000|2022-02-08 11:30:00|14238||14249||14249||14238||312
1644320100000|2022-02-08 11:35:00|14250|14220|14239|14209|14250|14223|14239|14201|165
1644320400000|2022-02-08 11:40:00|14237||14239||14239||14230||77
1644320700000|2022-02-08 11:45:00|14237||14238||14239||14235||18
1644321000000|2022-02-08 11:50:00|14239||14237||14239||14220||261
1644321300000|2022-02-08 11:55:00|14236|14220|14236|14220|14236|14220|14230|14220|40
1644321600000|2022-02-08 12:00:00|14239|14218|14240|14218|14240|14232|14229|14218|2111
1644321900000|2022-02-08 12:05:00||14228||14228||14235||14228|1179
1644322200000|2022-02-08 12:10:00|14230|14220|14270|14220|14270|14220|14229|14218|1457
1644322500000|2022-02-08 12:15:00|14229|14209|14220|14209|14270|14209|14220|14209|1225
1644322800000|2022-02-08 12:20:00|14213|14210|14270|14210|14270|14221|14213|14210|1545
1644323100000|2022-02-08 12:25:00|14265||14261||14265||14261||205
1644323400000|2022-02-08 12:30:00|14265||14261||14265||14250||207
1644323700000|2022-02-08 12:35:00|14265|14225|14250|14225|14265|14225|14250|14225|47
1644324000000|2022-02-08 12:40:00|||||||||180
1644324300000|2022-02-08 12:45:00|14265|14230|14240|14225|14265|14230|14240|14225|103
1644324600000|2022-02-08 12:50:00|14237||14237||14240||14237||146
1644324900000|2022-02-08 12:55:00|14234|14210|14234|14210|14234|14211|14215|14210|1024
1644325200000|2022-02-08 13:00:00|14237|14212|14237|14212|14237|14212|14237|14212|2621
1644325500000|2022-02-08 13:05:00|14240|14217|14240|14212|14240|14217|14240|14212|625
1644325800000|2022-02-08 13:10:00|14249|14223|14270|14223|14270|14245|14249|14223|1634
1644326100000|2022-02-08 13:15:00||14226||14226||14239||14226|196
1644326400000|2022-02-08 13:20:00|14262|14228|14270|14226|14270|14245|14258|14226|459
1644326700000|2022-02-08 13:25:00|14262|14240|14262|14240|14270|14240|14262|14240|97
1644327000000|2022-02-08 13:30:00|14270||14270||14270||14257||368
1644327300000|2022-02-08 13:35:00|14262|14245|14280|14240|14284|14253|14250|14240|3597
1644327600000|2022-02-08 13:40:00|14269|14241|14280|14241|14280|14241|14269|14241|60
1644327900000|2022-02-08 13:45:00|14275|14242|14280|14251|14280|14251|14275|14241|153
1644328200000|2022-02-08 13:50:00|14275|14257|14275|14257|14280|14261|14275|14257|606
1644328500000|2022-02-08 13:55:00|14272||14275||14275||14272||1353
1644328800000|2022-02-08 14:00:00|||||||||120
1644329100000|2022-02-08 14:05:00||14251||14251||14257||14251|1164
1644329400000|2022-02-08 14:10:00|14280|14256|14280|14251|14280|14276|14260|14251|9012
1644329700000|2022-02-08 14:15:00|14260||14268||14280||14251||2473
1644330000000|2022-02-08 14:20:00|14267|14260|14267|14222|14267|14260|14240|14222|2092
1644330300000|2022-02-08 14:25:00|14250|14210|14203|14141|14267|14222|14176|14131|12614
1644330600000|2022-02-08 14:30:00|14164|14131|14158|14151|14217|14163|14119|14112|263431
1644330900000|2022-02-08 14:35:00|14159|14152|14170|14166|14196|14187|14130|14126|119568
1644331200000|2022-02-08 14:40:00|14169|14165|14206|14198|14214|14208|14163|14157|98365
1644331500000|2022-02-08 14:45:00|14208|14200|14211|14205|14258|14254|14204|14200|119402
1644331800000|2022-02-08 14:50:00|14213|14206|14212|14208|14234|14228|14188|14185|84180
1644332100000|2022-02-08 14:55:00|14210|14206|14160|14155|14212|14208|14149|14144|112695
1644332400000|2022-02-08 15:00:00|14159|14154|14106|14103|14163|14158|14096|14094|152754
1644332700000|2022-02-08 15:05:00|14105|14101|14104|14100|14134|14130|14095|14091|111624
1644333000000|2022-02-08 15:10:00|14105|14101|14130|14126|14134|14132|14090|14088|88865
1644333300000|2022-02-08 15:15:00|14129|14127|14136|14132|14141|14137|14103|14100|60210
1644333600000|2022-02-08 15:20:00|14135|14131|14140|14134|14183|14179|14132|14130|101527
1644333900000|2022-02-08 15:25:00|14139|14135|14093|14091|14146|14142|14085|14083|78651
1644334200000|2022-02-08 15:30:00|14092|14089|14084|14080|14107|14102|14074|14073|72610
1644334500000|2022-02-08 15:35:00|14083|14079|14105|14103|14114|14111|14079|14076|44116
1644334800000|2022-02-08 15:40:00|14106|14101|14108|14105|14115|14111|14089|14087|78383
1644335100000|2022-02-08 15:45:00|14107|14106|14134|14130|14135|14132|14106|14105|132538
1644335400000|2022-02-08 15:50:00|14133|14131|14178|14175|14180|14178|14125|14123|59674
1644335700000|2022-02-08 15:55:00|14176|14174|14188|14186|14216|14213|14175|14171|85351
1644336000000|2022-02-08 16:00:00|14189|14187|14225|14222|14225|14222|14183|14181|53733
1644336300000|2022-02-08 16:05:00|14227|14223|14196|14194|14229|14225|14195|14193|57368
1644336600000|2022-02-08 16:10:00|14197|14195|14218|14214|14220|14217|14184|14181|52790
1644336900000|2022-02-08 16:15:00|14220|14215|14252|14251|14255|14253|14214|14211|119985
1644337200000|2022-02-08 16:20:00|14253|14252|14215|14212|14254|14252|14207|14204|54449
1644337500000|2022-02-08 16:25:00|14216|14213|14191|14188|14219|14218|14174|14171|48680
1644337800000|2022-02-08 16:30:00|14193|14189|14211|14207|14218|14214|14183|14180|45783
1644338100000|2022-02-08 16:35:00|14210|14208|14201|14198|14212|14208|14191|14188|55391
1644338400000|2022-02-08 16:40:00|14200|14199|14199|14196|14215|14211|14188|14186|40021
1644338700000|2022-02-08 16:45:00|14198|14197|14200|14197|14210|14207|14189|14186|39202
1644339000000|2022-02-08 16:50:00|14199|14198|14187|14184|14202|14201|14186|14182|28149
1644339300000|2022-02-08 16:55:00|14186|14185|14176|14174|14191|14188|14164|14162|62073
1644339600000|2022-02-08 17:00:00|14177|14175|14159|14157|14182|14180|14158|14155|55384
1644339900000|2022-02-08 17:05:00|14158|14158|14153|14151|14160|14158|14122|14120|137037
1644340200000|2022-02-08 17:10:00|14152|14149|14161|14157|14174|14170|14133|14130|141849
1644340500000|2022-02-08 17:15:00|14160|14158|14152|14149|14161|14158|14142|14138|27073
1644340800000|2022-02-08 17:20:00|14154|14150|14159|14156|14174|14170|14149|14144|24795
1644341100000|2022-02-08 17:25:00|14158|14157|14169|14167|14177|14173|14155|14151|37630
1644341400000|2022-02-08 17:30:00|14168|14165|14198|14195|14205|14200|14168|14164|52466
1644341700000|2022-02-08 17:35:00|14197|14196|14189|14185|14197|14196|14174|14171|51616
1644342000000|2022-02-08 17:40:00|14190|14186|14173|14171|14203|14200|14172|14171|41690
1644342300000|2022-02-08 17:45:00|14174|14172|14187|14183|14209|14207|14173|14171|45686
1644342600000|2022-02-08 17:50:00|14186|14184|14192|14189|14200|14198|14179|14177|23982
1644342900000|2022-02-08 17:55:00|14191|14190|14167|14164|14192|14190|14165|14163|35421
1644343200000|2022-02-08 18:00:00|14166|14163|14165|14162|14177|14173|14157|14155|35157
1644343500000|2022-02-08 18:05:00|14166|14163|14172|14170|14183|14180|14161|14159|27876
1644343800000|2022-02-08 18:10:00|14171|14167|14182|14177|14185|14183|14164|14162|23097
1644344100000|2022-02-08 18:15:00|14181|14178|14170|14166|14182|14178|14149|14146|47785
1644344400000|2022-02-08 18:20:00|14168|14165|14158|14155|14171|14167|14153|14150|25591
1644344700000|2022-02-08 18:25:00|14157|14153|14176|14173|14180|14177|14150|14146|47429
1644345000000|2022-02-08 18:30:00|14175|14174|14194|14190|14195|14193|14173|14169|41662
1644345300000|2022-02-08 18:35:00|14193|14191|14187|14182|14205|14202|14180|14176|37207
1644345600000|2022-02-08 18:40:00|14186|14184|14191|14188|14197|14194|14177|14172|23317
1644345900000|2022-02-08 18:45:00|14192|14189|14187|14184|14198|14194|14179|14176|24892
1644346200000|2022-02-08 18:50:00|14186|14185|14190|14186|14193|14191|14175|14173|45433
1644346500000|2022-02-08 18:55:00|14189|14185|14219|14217|14219|14218|14188|14184|39414
1644346800000|2022-02-08 19:00:00|14220|14218|14227|14225|14228|14226|14214|14212|42908
1644347100000|2022-02-08 19:05:00|14226|14224|14216|14215|14241|14237|14216|14215|54083
1644347400000|2022-02-08 19:10:00|14215|14214|14215|14212|14220|14217|14204|14201|41646
1644347700000|2022-02-08 19:15:00|14216|14213|14208|14204|14220|14216|14197|14195|24794
1644348000000|2022-02-08 19:20:00|14207|14205|14188|14184|14209|14206|14181|14180|30760
1644348300000|2022-02-08 19:25:00|14187|14185|14178|14175|14193|14190|14169|14165|44048
1644348600000|2022-02-08 19:30:00|14177|14173|14196|14192|14197|14193|14168|14164|39894
1644348900000|2022-02-08 19:35:00|14195|14193|14173|14169|14211|14207|14172|14168|35004
1644349200000|2022-02-08 19:40:00|14176|14170|14186|14185|14190|14186|14174|14170|26381
1644349500000|2022-02-08 19:45:00|14188|14182|14189|14187|14194|14191|14176|14172|50922
1644349800000|2022-02-08 19:50:00|14188|14188|14199|14197|14200|14198|14183|14180|50494
1644350100000|2022-02-08 19:55:00|14198|14196|14178|14176|14198|14196|14168|14167|37858
1644350400000|2022-02-08 20:00:00|14179|14177|14183|14181|14195|14192|14162|14160|36484
1644350700000|2022-02-08 20:05:00|14184|14182|14183|14180|14190|14186|14159|14158|44169
1644351000000|2022-02-08 20:10:00|14184|14181|14229|14226|14237|14233|14181|14180|41560
1644351300000|2022-02-08 20:15:00|14228|14227|14240|14238|14249|14246|14228|14226|74532
1644351600000|2022-02-08 20:20:00|14241|14239|14238|14236|14246|14245|14227|14225|50156
1644351900000|2022-02-08 20:25:00|14241|14237|14228|14226|14244|14240|14221|14218|34361
1644352200000|2022-02-08 20:30:00|14229|14227|14250|14247|14257|14255|14226|14223|47239
1644352500000|2022-02-08 20:35:00|14249|14246|14244|14243|14253|14252|14236|14234|44867
1644352800000|2022-02-08 20:40:00|14243|14242|14242|14240|14260|14258|14239|14238|57785
1644353100000|2022-02-08 20:45:00|14241|14239|14245|14242|14254|14251|14236|14234|72431
1644353400000|2022-02-08 20:50:00|14246|14243|14268|14265|14268|14265|14232|14230|76510
1644353700000|2022-02-08 20:55:00|14286|14284|14248|14246|14286|14285|14247|14244|265815
1644354000000|2022-02-08 21:00:00|14247|14242|14255|14240|14290|14242|14247|14239|51992
1644354300000|2022-02-08 21:05:00|14265|14239|14257|14241|14290|14245|14257|14239|4349
1644354600000|2022-02-08 21:10:00|14290|14245|14285|14249|14290|14249|14273|14241|422
1644354900000|2022-02-08 21:15:00|14290|14245|14275|14260|14290|14271|14275|14245|5678
1644355200000|2022-02-08 21:20:00|14285|14251|14280|14253|14285|14275|14280|14251|2169
1644355500000|2022-02-08 21:25:00|14275|14260|14269|14251|14280|14265|14261|14251|1054
1644355800000|2022-02-08 21:30:00|14265|14252|14265|14253|14269|14253|14259|14252|4769
1644356100000|2022-02-08 21:35:00|14269|14256|14280|14253|14280|14256|14269|14253|1031
1644356400000|2022-02-08 21:40:00|14279|14265|14279|14255|14279|14265|14279|14253|440
1644356700000|2022-02-08 21:45:00||14269||14256||14269||14255|67
1644357000000|2022-02-08 21:50:00|14277|14260|14277|14260|14277|14261|14277|14260|622
1644357300000|2022-02-08 21:55:00||14255||14255||14275||14255|976
1644357600000|2022-02-08 22:00:00|14275|14266|14277|14266|14277|14268|14275|14266|693
1644357900000|2022-02-08 22:05:00|14279|14270|14279|14270|14279|14275|14279|14255|825
1644358200000|2022-02-08 22:10:00|||||||||189
1644358500000|2022-02-08 22:15:00|14278|14269|14278|14255|14278|14270|14267|14255|2297
1644358800000|2022-02-08 22:20:00|||||||||334
1644359100000|2022-02-08 22:25:00||14260||14260||14260||14260|318
1644359400000|2022-02-08 22:30:00|||||||||361
1644359700000|2022-02-08 22:35:00||14257||14260||14260||14257|221
1644360000000|2022-02-08 22:40:00||14255||14270||14270||14255|387
1644360300000|2022-02-08 22:45:00|14270|14257|14278|14265|14278|14270|14270|14256|832
1644360600000|2022-02-08 22:50:00|||||||||84
1644360900000|2022-02-08 22:55:00|||||||||196
1644361200000|2022-02-08 23:00:00|||||||||207
1644361500000|2022-02-08 23:05:00|||||||||159
1644361800000|2022-02-08 23:10:00|||||||||13
1644362100000|2022-02-08 23:15:00|14270||14285||14285||14270||197
1644362400000|2022-02-08 23:20:00||14268||14268||14268||14268|176
1644362700000|2022-02-08 23:25:00|14290|14285|14297|14291|14297|14296|14290|14270|2076
1644363000000|2022-02-08 23:30:00|14294||14297||14297||14294||601
1644363300000|2022-02-08 23:35:00|||||||||187
1644363600000|2022-02-08 23:40:00||14275||14291||14291||14275|441
1644363900000|2022-02-08 23:45:00||14295||14291||14295||14291|1164
1644364200000|2022-02-08 23:50:00||14295||14291||14295||14291|528
1644364500000|2022-02-08 23:55:00|||||||||99
1644364800000|2022-02-09 00:00:00||14281||14291||14291||14281|553
1644365100000|2022-02-09 00:05:00|14298|14281|14320|14281|14320|14300|14298|14275|1747
1644365400000|2022-02-09 00:10:00|14340|14298|14319|14286|14340|14298|14319|14281|155
1644365700000|2022-02-09 00:15:00|14340|14291|14325|14313|14340|14313|14320|14291|963
1644366000000|2022-02-09 00:20:00|14320|14300|14310|14300|14325|14300|14310|14300|430
1644366300000|2022-02-09 00:25:00|14325|14296|14305|14281|14325|14296|14300|14281|629
1644366600000|2022-02-09 00:30:00|14325|14282|14325|14282|14325|14282|14300|14282|78
1644366900000|2022-02-09 00:35:00|14310|14300|14325|14310|14325|14310|14310|14300|523
1644367200000|2022-02-09 00:40:00|14320|14315|14319|14310|14320|14315|14319|14310|1122
1644367500000|2022-02-09 00:45:00|14320||14320||14320||14320||268
1644367800000|2022-02-09 00:50:00|14325|14300|14337|14325|14338|14325|14325|14300|800
1644368100000|2022-02-09 00:55:00|14325|14300|14335|14300|14337|14327|14325|14300|1495
1644397200000|2022-02-09 09:00:00|14465|14335|14370|14355|14465|14357|14370|14335|336
1644397500000|2022-02-09 09:05:00|14383|14356|14385|14365|14385|14370|14382|14356|323
1644397800000|2022-02-09 09:10:00|14388|14380|14464|14356|14496|14430|14384|14355|1853
1644398100000|2022-02-09 09:15:00|14450|14383|14435|14370|14450|14428|14435|14355|307
1644398400000|2022-02-09 09:20:00||14355||14356||14359||14355|38
1644398700000|2022-02-09 09:25:00|14450|14358|14443|14400|14450|14439|14442|14356|1804
1644399000000|2022-02-09 09:30:00|||||||||25
1644399300000|2022-02-09 09:35:00||14401||14400||14401||14400|78
1644399600000|2022-02-09 09:40:00||14401||14401||14401||14400|18
1644399900000|2022-02-09 09:45:00|||||||||49
1644400200000|2022-02-09 09:50:00|14450|14403|14440|14401|14450|14403|14428|14401|1638
1644400500000|2022-02-09 09:55:00|14427|14402|14422|14401|14440|14402|14422|14401|86
1644400800000|2022-02-09 10:00:00|14420|14400|14419|14401|14422|14401|14419|14400|9
1644401100000|2022-02-09 10:05:00|14440|14400|14440|14401|14440|14401|14440|14400|171
1644401400000|2022-02-09 10:10:00||14403||14403||14407||14400|165
1644401700000|2022-02-09 10:15:00|14450|14406|14460|14424|14500|14440|14450|14403|552
1644402000000|2022-02-09 10:20:00|14453|14403|14460|14431|14460|14453|14453|14403|1919
1644402300000|2022-02-09 10:25:00|14450|14428|14460|14404|14460|14437|14445|14401|511
1644402600000|2022-02-09 10:30:00|14454|14403|14450|14420|14460|14431|14431|14401|292
1644402900000|2022-02-09 10:35:00||14428||14428||14428||14428|14
1644403200000|2022-02-09 10:40:00|14440||14440||14440||14440||13
1644403500000|2022-02-09 10:45:00|14450|14430|14440|14430|14450|14430|14440|14430|104
1644403800000|2022-02-09 10:50:00|||||||||125
1644404100000|2022-02-09 10:55:00|||||||||14
1644404400000|2022-02-09 11:00:00|14439|14428|14440|14432|14440|14432|14433|14428|349
1644404700000|2022-02-09 11:05:00||14430||14418||14435||14418|643
1644405000000|2022-02-09 11:10:00|14431|14411|14440|14403|14440|14416|14431|14400|321
1644405300000|2022-02-09 11:15:00|14435|14400|14435|14404|14440|14404|14435|14400|473
1644405600000|2022-02-09 11:20:00|14438||14439||14440||14437||54
1644405900000|2022-02-09 11:25:00|14440||14435||14440||14435||105
1644406200000|2022-02-09 11:30:00|||||||||5
1644406500000|2022-02-09 11:35:00|14440|14403|14435|14404|14440|14404|14435|14403|24
1644406800000|2022-02-09 11:40:00|14421|14420|14415|14401|14435|14420|14415|14400|343
1644407100000|2022-02-09 11:45:00||14400||14400||14401||14400|8
1644407400000|2022-02-09 11:50:00|14422||14422||14422||14422||87
1644407700000|2022-02-09 11:55:00|||||||||28
1644408000000|2022-02-09 12:00:00|14418|14396|14400|14370|14422|14396|14370|14351|3256
1644408300000|2022-02-09 12:05:00|14399|14380|14389|14370|14399|14388|14382|14352|1694
1644408600000|2022-02-09 12:10:00|14385|14352|14370|14350|14385|14352|14349|14335|6744
1644408900000|2022-02-09 12:15:00||14360||14351||14360||14350|2424
1644409200000|2022-02-09 12:20:00||14366||14352||14366||14351|322
1644409500000|2022-02-09 12:25:00|14365|14353|14389|14370|14389|14370|14365|14353|4024
1644409800000|2022-02-09 12:30:00|14399|14375|14397|14370|14399|14390|14388|14370|613
1644410100000|2022-02-09 12:35:00|14399|14396|14399|14370|14399|14396|14399|14370|764
1644410400000|2022-02-09 12:40:00|14396|14390|14399|14390|14399|14390|14393|14390|3769
1644410700000|2022-02-09 12:45:00|14400|14392|14440|14430|14440|14430|14400|14392|4318
1644411000000|2022-02-09 12:50:00|14430|14427|14430|14413|14430|14427|14421|14407|10440
1644411300000|2022-02-09 12:55:00|14440|14412|14440|14425|14440|14433|14436|14412|1299
1644411600000|2022-02-09 13:00:00|14436|14421|14440|14408|14440|14421|14428|14408|12827
1644411900000|2022-02-09 13:05:00|14433|14420|14430|14420|14440|14430|14430|14420|1789
1644412200000|2022-02-09 13:10:00|14440|14424|14445|14425|14445|14440|14440|14420|2938
1644412500000|2022-02-09 13:15:00|14435|14420|14445|14425|14445|14428|14435|14420|1024
1644412800000|2022-02-09 13:20:00|14430|14430|14445|14420|14445|14430|14430|14420|1919
1644413100000|2022-02-09 13:25:00|14441|14416|14440|14420|14445|14420|14440|14416|3484
1644413400000|2022-02-09 13:30:00|14435|14421|14440|14420|14440|14424|14435|14420|1869
1644413700000|2022-02-09 13:35:00|14436|14423|14430|14420|14440|14423|14430|14420|6811
1644414000000|2022-02-09 13:40:00|14440|14426|14428|14420|14445|14432|14425|14420|7534
1644414300000|2022-02-09 13:45:00|14431|14421|14427|14421|14431|14421|14425|14421|774
1644414600000|2022-02-09 13:50:00|14424|14420|14427|14421|14427|14422|14424|14420|2055
1644414900000|2022-02-09 13:55:00|14426|14420|14420|14408|14427|14421|14409|14408|5770
1644415200000|2022-02-09 14:00:00|14425|14411|14425|14420|14425|14420|14425|14408|3045
1644415500000|2022-02-09 14:05:00|14423|14413|14418|14400|14425|14415|14410|14400|5220
1644415800000|2022-02-09 14:10:00|14416|14405|14418|14411|14418|14411|14416|14400|1801
1644416100000|2022-02-09 14:15:00|14416|14413|14418|14403|14418|14416|14416|14403|3235
1644416400000|2022-02-09 14:20:00|14414|14410|14416|14405|14418|14410|14411|14403|1894
1644416700000|2022-02-09 14:25:00|14411|14410|14455|14419|14455|14429|14411|14405|7061
1644417000000|2022-02-09 14:30:00|14444|14408|14345|14335|14459|14457|14334|14329|354093
1644417300000|2022-02-09 14:35:00|14342|14334|14372|14369|14400|14392|14329|14320|148303
1644417600000|2022-02-09 14:40:00|14378|14371|14400|14398|14409|14401|14365|14360|119694
1644417900000|2022-02-09 14:45:00|14399|14397|14448|14445|14454|14450|14397|14393|157664
1644418200000|2022-02-09 14:50:00|14450|14446|14461|14454|14480|14478|14435|14430|178940
1644418500000|2022-02-09 14:55:00|14462|14455|14467|14459|14480|14477|14422|14416|132229
1644418800000|2022-02-09 15:00:00|14468|14460|14521|14518|14521|14519|14460|14458|183206
1644419100000|2022-02-09 15:05:00|14522|14519|14524|14520|14566|14561|14514|14510|170046
1644419400000|2022-02-09 15:10:00|14523|14519|14491|14487|14524|14522|14474|14472|112503
1644419700000|2022-02-09 15:15:00|14492|14490|14509|14504|14525|14523|14492|14487|99173
1644420000000|2022-02-09 15:20:00|14507|14505|14569|14564|14574|14570|14500|14496|153260
1644420300000|2022-02-09 15:25:00|14568|14565|14576|14573|14578|14576|14553|14550|101070
1644420600000|2022-02-09 15:30:00|14578|14575|14594|14589|14598|14595|14557|14555|236358
1644420900000|2022-02-09 15:35:00|14597|14591|14550|14547|14618|14615|14547|14542|143191
1644421200000|2022-02-09 15:40:00|14549|14546|14565|14562|14589|14584|14549|14546|69759
1644421500000|2022-02-09 15:45:00|14566|14560|14567|14562|14582|14578|14549|14546|77448
1644421800000|2022-02-09 15:50:00|14566|14561|14553|14549|14566|14561|14527|14526|68850
1644422100000|2022-02-09 15:55:00|14554|14548|14557|14554|14560|14557|14541|14538|88379
1644422400000|2022-02-09 16:00:00|14560|14555|14577|14572|14585|14582|14547|14545|46638
1644422700000|2022-02-09 16:05:00|14576|14571|14540|14535|14577|14571|14534|14530|47633
1644423000000|2022-02-09 16:10:00|14543|14534|14510|14507|14550|14546|14508|14506|67808
1644423300000|2022-02-09 16:15:00|14512|14509|14547|14542|14549|14546|14512|14509|59208
1644423600000|2022-02-09 16:20:00|14546|14541|14529|14527|14546|14543|14524|14522|43272
1644423900000|2022-02-09 16:25:00|14530|14528|14514|14511|14537|14533|14510|14506|36942
1644424200000|2022-02-09 16:30:00|14513|14512|14502|14500|14517|14514|14492|14490|100701
1644424500000|2022-02-09 16:35:00|14501|14498|14531|14526|14532|14527|14501|14498|61059
1644424800000|2022-02-09 16:40:00|14530|14527|14528|14525|14533|14529|14510|14505|63084
1644425100000|2022-02-09 16:45:00|14527|14527|14545|14544|14553|14549|14527|14525|73245
1644425400000|2022-02-09 16:50:00|14546|14545|14507|14503|14552|14549|14506|14503|66423
1644425700000|2022-02-09 16:55:00|14508|14504|14518|14514|14530|14528|14507|14504|53858
1644426000000|2022-02-09 17:00:00|14517|14511|14507|14503|14522|14516|14493|14489|60765
1644426300000|2022-02-09 17:05:00|14505|14504|14483|14479|14507|14504|14468|14466|59386
1644426600000|2022-02-09 17:10:00|14484|14480|14475|14472|14484|14480|14459|14457|52328
1644426900000|2022-02-09 17:15:00|14474|14473|14475|14472|14485|14482|14464|14461|47829
1644427200000|2022-02-09 17:20:00|14474|14473|14502|14501|14510|14506|14474|14473|105646
1644427500000|2022-02-09 17:25:00|14503|14502|14520|14515|14543|14539|14502|14502|50321
1644427800000|2022-02-09 17:30:00|14519|14516|14515|14514|14530|14525|14498|14497|78033
1644428100000|2022-02-09 17:35:00|14514|14513|14522|14520|14540|14535|14495|14493|59186
1644428400000|2022-02-09 17:40:00|14521|14521|14537|14534|14540|14537|14520|14519|30339
1644428700000|2022-02-09 17:45:00|14538|14535|14544|14542|14544|14543|14522|14521|60597
1644429000000|2022-02-09 17:50:00|14543|14541|14546|14545|14548|14545|14531|14529|58998
1644429300000|2022-02-09 17:55:00|14547|14544|14574|14571|14580|14577|14547|14544|87195
1644429600000|2022-02-09 18:00:00|14573|14569|14565|14563|14573|14569|14553|14551|47521
1644429900000|2022-02-09 18:05:00|14564|14562|14558|14556|14575|14572|14553|14551|45774
1644430200000|2022-02-09 18:10:00|14556|14555|14549|14546|14574|14572|14545|14541|72209
1644430500000|2022-02-09 18:15:00|14550|14547|14538|14536|14556|14554|14537|14535|81281
1644430800000|2022-02-09 18:20:00|14537|14535|14541|14539|14547|14546|14533|14532|100317
1644431100000|2022-02-09 18:25:00|14540|14540|14537|14535|14549|14547|14531|14530|131554
1644431400000|2022-02-09 18:30:00|14536|14534|14568|14566|14568|14566|14531|14530|106388
1644431700000|2022-02-09 18:35:00|14567|14565|14565|14560|14595|14593|14558|14555|165131
1644432000000|2022-02-09 18:40:00|14564|14561|14583|14581|14590|14588|14554|14550|59473
1644432300000|2022-02-09 18:45:00|14582|14580|14573|14571|14600|14596|14570|14568|113419
1644432600000|2022-02-09 18:50:00|14572|14572|14576|14575|14582|14580|14568|14564|72114
1644432900000|2022-02-09 18:55:00|14577|14576|14587|14583|14589|14586|14572|14570|78659
1644433200000|2022-02-09 19:00:00|14588|14585|14625|14622|14628|14626|14585|14583|117793
1644433500000|2022-02-09 19:05:00|14624|14621|14645|14643|14654|14651|14614|14612|104236
1644433800000|2022-02-09 19:10:00|14644|14642|14645|14642|14655|14653|14642|14638|121773
1644434100000|2022-02-09 19:15:00|14644|14641|14645|14643|14650|14648|14642|14640|90713
1644434400000|2022-02-09 19:20:00|14644|14644|14638|14634|14646|14644|14632|14630|75605
1644434700000|2022-02-09 19:25:00|14636|14633|14632|14630|14638|14635|14623|14621|124724
1644435000000|2022-02-09 19:30:00|14631|14629|14629|14627|14642|14640|14606|14605|108961
1644435300000|2022-02-09 19:35:00|14627|14626|14650|14649|14652|14650|14627|14626|94885
1644435600000|2022-02-09 19:40:00|14649|14648|14657|14656|14663|14661|14649|14647|81282
1644435900000|2022-02-09 19:45:00|14658|14657|14680|14677|14693|14690|14657|14656|131319
1644436200000|2022-02-09 19:50:00|14679|14678|14681|14679|14703|14701|14679|14676|133693
1644436500000|2022-02-09 19:55:00|14682|14680|14650|14647|14684|14681|14649|14647|85918
1644436800000|2022-02-09 20:00:00|14649|14646|14659|14657|14663|14661|14637|14634|97694
1644437100000|2022-02-09 20:05:00|14658|14656|14669|14664|14672|14670|14642|14641|112216
1644437400000|2022-02-09 20:10:00|14684|14682|14689|14687|14703|14702|14683|14680|180396
1644437700000|2022-02-09 20:15:00|14690|14688|14652|14649|14696|14694|14644|14642|154423
1644438000000|2022-02-09 20:20:00|14651|14650|14680|14678|14686|14683|14651|14649|149658
1644438300000|2022-02-09 20:25:00|14682|14679|14700|14698|14700|14698|14664|14661|140071
1644438600000|2022-02-09 20:30:00|14699|14697|14719|14718|14725|14724|14695|14693|151931
1644438900000|2022-02-09 20:35:00|14718|14717|14699|14697|14727|14725|14695|14694|197819
1644439200000|2022-02-09 20:40:00|14698|14698|14687|14686|14704|14701|14671|14669|185814
1644439500000|2022-02-09 20:45:00|14688|14687|14698|14694|14715|14712|14687|14684|289430
1644439800000|2022-02-09 20:50:00|14699|14695|14711|14707|14738|14735|14698|14695|284172
1644440100000|2022-02-09 20:55:00|14709|14708|14729|14722|14734|14730|14693|14690|527551
1644440400000|2022-02-09 21:00:00|14734|14725|14628|14610|14900|14871|14475|14456|781296
1644440700000|2022-02-09 21:05:00|14636|14629|15986|15971|16212|16197|14636|14610|1449035
1644441000000|2022-02-09 21:10:00|15990|15981|15846|15800|16001|15998|15679|15660|723983
1644441300000|2022-02-09 21:15:00|15845|15820|16025|16010|16092|16090|15804|15800|826804
1644441600000|2022-02-09 21:20:00|16022|16011|16089|16072|16151|16141|16004|15995|534263
1644441900000|2022-02-09 21:25:00|16080|16076|16017|16003|16151|16143|15978|15962|272236
1644442200000|2022-02-09 21:30:00|16005|16001|15899|15888|16050|16049|15845|15820|208601
1644442500000|2022-02-09 21:35:00|15894|15885|15925|15915|15997|15983|15885|15860|151117
1644442800000|2022-02-09 21:40:00|15920|15900|15913|15901|15940|15935|15864|15855|158527
1644443100000|2022-02-09 21:45:00|15907|15900|15865|15844|15920|15910|15816|15812|100977
1644443400000|2022-02-09 21:50:00|15864|15860|15740|15730|15865|15860|15740|15730|171908
1644443700000|2022-02-09 21:55:00|15738|15728|15818|15779|15875|15869|15701|15700|177033
1644444000000|2022-02-09 22:00:00|15820|15785|15788|15756|15850|15846|15781|15755|88678
1644444300000|2022-02-09 22:05:00|15785|15760|15798|15791|15800|15796|15727|15725|69041
1644444600000|2022-02-09 22:10:00|15800|15794|15910|15899|15910|15899|15800|15794|112033
1644444900000|2022-02-09 22:15:00|15911|15903|15930|15910|15930|15925|15884|15880|80651
1644445200000|2022-02-09 22:20:00|15928|15925|15919|15902|15939|15928|15883|15875|55077
1644445500000|2022-02-09 22:25:00|15920|15903|15924|15900|15930|15925|15878|15875|48117
1644445800000|2022-02-09 22:30:00|15915|15901|15922|15900|15939|15931|15905|15900|29392
1644446100000|2022-02-09 22:35:00|15919|15907|15899|15880|15919|15909|15885|15875|41259
1644446400000|2022-02-09 22:40:00|15880|15875|15874|15850|15899|15881|15861|15850|24842
1644446700000|2022-02-09 22:45:00|15848|15840|15855|15835|15899|15873|15825|15805|25143
1644447000000|2022-02-09 22:50:00|15850|15825|15833|15810|15850|15836|15825|15801|13865
1644447300000|2022-02-09 22:55:00|15820|15814|15825|15820|15845|15836|15809|15805|11376
1644447600000|2022-02-09 23:00:00|15824|15815|15837|15830|15845|15843|15824|15815|12562
1644447900000|2022-02-09 23:05:00|15845|15825|15790|15767|15875|15860|15759|15756|46415
1644448200000|2022-02-09 23:10:00|15767|15766|15690|15685|15790|15789|15672|15666|76904
1644448500000|2022-02-09 23:15:00|15695|15681|15780|15716|15786|15768|15690|15680|63282
1644448800000|2022-02-09 23:20:00|15775|15727|15700|15690|15775|15727|15665|15655|59197
1644449100000|2022-02-09 23:25:00|15715|15700|15724|15715|15750|15735|15708|15700|24489
1644449400000|2022-02-09 23:30:00|15718|15720|15745|15732|15758|15750|15718|15715|15702
1644449700000|2022-02-09 23:35:00|15740|15730|15730|15701|15750|15734|15718|15700|13277
1644450000000|2022-02-09 23:40:00|15729|15710|15743|15730|15745|15737|15717|15710|7031
1644450300000|2022-02-09 23:45:00|15748|15732|15739|15730|15766|15742|15738|15725|14869
1644450600000|2022-02-09 23:50:00|15740|15731|15745|15725|15750|15742|15705|15704|19280
1644450900000|2022-02-09 23:55:00|15740|15722|15707|15702|15740|15722|15707|15702|5904
1644451200000|2022-02-10 00:00:00|15715|15706|15739|15716|15750|15736|15705|15700|15068
1644451500000|2022-02-10 00:05:00|15725|15715|15735|15730|15735|15730|15716|15710|2490
1644451800000|2022-02-10 00:10:00|15740|15721|15768|15753|15768|15755|15730|15721|16248
1644452100000|2022-02-10 00:15:00|15780|15776|15780|15755|15789|15784|15758|15747|14181
1644452400000|2022-02-10 00:20:00|15778|15761|15788|15780|15788|15785|15765|15755|7213
1644452700000|2022-02-10 00:25:00|15787|15778|15770|15760|15787|15778|15759|15755|6421
1644453000000|2022-02-10 00:30:00|15769|15758|15760|15755|15769|15760|15750|15740|5903
1644453300000|2022-02-10 00:35:00|15765|15750|15750|15743|15769|15760|15750|15743|4650
1644453600000|2022-02-10 00:40:00|15755|15732|15740|15725|15755|15747|15725|15710|7439
1644453900000|2022-02-10 00:45:00|15730|15730|15717|15711|15740|15730|15717|15711|5520
1644454200000|2022-02-10 00:50:00|15719|15712|15750|15737|15760|15750|15713|15711|21830
1644454500000|2022-02-10 00:55:00|15748|15743|15701|15700|15755|15748|15701|15700|26005
1644483600000|2022-02-10 09:00:00|15700|15660|15800|15769|15800|15774|15700|15653|12978
1644483900000|2022-02-10 09:05:00|15788|15750|15824|15800|15888|15855|15788|15750|19687
1644484200000|2022-02-10 09:10:00|15822|15798|15852|15800|15880|15842|15777|15754|5989
1644484500000|2022-02-10 09:15:00|15844|15790|15844|15801|15852|15810|15800|15780|3666
1644484800000|2022-02-10 09:20:00|15843|15812|15919|15813|15923|15895|15843|15800|10248
1644485100000|2022-02-10 09:25:00|15917|15811|15869|15830|15917|15873|15810|15805|5059
1644485400000|2022-02-10 09:30:00|15870|15832|15880|15870|15900|15870|15836|15830|2491
1644485700000|2022-02-10 09:35:00|15877|15852|15877|15830|15877|15866|15855|15830|1777
1644486000000|2022-02-10 09:40:00|15875|15850|15870|15854|15877|15854|15869|15830|920
1644486300000|2022-02-10 09:45:00|15875|15832|15850|15830|15877|15850|15850|15830|1930
1644486600000|2022-02-10 09:50:00|15867|15841|15850|15830|15867|15844|15844|15830|7123
1644486900000|2022-02-10 09:55:00|15840|15805|15840|15801|15840|15816|15838|15800|1731
1644487200000|2022-02-10 10:00:00|15850|15820|15850|15825|15850|15825|15839|15801|1337
1644487500000|2022-02-10 10:05:00|15849|15812|15847|15840|15852|15840|15844|15812|4025
1644487800000|2022-02-10 10:10:00|15845|15845|15865|15850|15880|15870|15841|15837|11752
1644488100000|2022-02-10 10:15:00|15870||15870||15870||15870||677
1644488400000|2022-02-10 10:20:00|15865|15852|15858|15850|15865|15852|15858|15850|805
1644488700000|2022-02-10 10:25:00|15865|15858|15864|15850|15865|15858|15860|15850|613
1644489000000|2022-02-10 10:30:00|15865|15851|15865|15850|15865|15851|15855|15850|2417
1644489300000|2022-02-10 10:35:00|15854|15852|15867|15865|15867|15865|15854|15850|1253
1644489600000|2022-02-10 10:40:00|15866|15851|15866|15850|15867|15851|15853|15850|1728
1644489900000|2022-02-10 10:45:00|15865|15820|15865|15860|15867|15860|15849|15820|2838
1644490200000|2022-02-10 10:50:00|15867|15820|15867|15821|15867|15850|15864|15820|746
1644490500000|2022-02-10 10:55:00|15866|15824|15860|15850|15867|15856|15849|15821|982
1644490800000|2022-02-10 11:00:00|15863|15853|15878|15850|15878|15864|15863|15850|1706
1644491100000|2022-02-10 11:05:00||15855||15870||15870||15855|949
1644491400000|2022-02-10 11:10:00|15874|15867|15875|15870|15878|15874|15874|15862|5913
1644491700000|2022-02-10 11:15:00|15870|15862|15865|15825|15875|15862|15864|15821|2705
1644492000000|2022-02-10 11:20:00|15866||15864||15868||15864||449
1644492300000|2022-02-10 11:25:00|15850|15843|15844|15825|15864|15843|15844|15825|1418
1644492600000|2022-02-10 11:30:00|15850|15830|15850|15838|15878|15838|15837|15825|4169
1644492900000|2022-02-10 11:35:00|15838|15825|15850|15825|15850|15830|15838|15825|1750
1644493200000|2022-02-10 11:40:00|15867|15840|15869|15840|15878|15840|15867|15840|1123
1644493500000|2022-02-10 11:45:00|15841|15827|15840|15825|15878|15834|15840|15820|7010
1644493800000|2022-02-10 11:50:00|15841|15820|15818|15800|15841|15821|15818|15800|2840
1644494100000|2022-02-10 11:55:00|15812|15812|15800|15780|15830|15814|15795|15770|5019
1644494400000|2022-02-10 12:00:00|15789|15770|15770|15761|15800|15790|15753|15750|22262
1644494700000|2022-02-10 12:05:00|15767|15760|15775|15767|15784|15770|15740|15730|27140
1644495000000|2022-02-10 12:10:00|15773|15755|15830|15820|15830|15820|15770|15755|23050
1644495300000|2022-02-10 12:15:00|15835|15830|15840|15818|15848|15833|15818|15802|10297
1644495600000|2022-02-10 12:20:00|15839|15821|15810|15790|15839|15821|15791|15770|3650
1644495900000|2022-02-10 12:25:00|15802|15796|15770|15755|15810|15796|15770|15755|5539
1644496200000|2022-02-10 12:30:00|15769|15760|15810|15780|15810|15800|15769|15755|7203
1644496500000|2022-02-10 12:35:00|15807|15793|15798|15780|15807|15793|15796|15780|3560
1644496800000|2022-02-10 12:40:00|15800|15782|15750|15718|15800|15792|15730|15716|17799
1644497100000|2022-02-10 12:45:00|15736|15720|15797|15750|15797|15750|15730|15720|9927
1644497400000|2022-02-10 12:50:00|15799|15780|15830|15823|15839|15830|15796|15775|30354
1644497700000|2022-02-10 12:55:00|15835|15835|15869|15860|15874|15873|15835|15822|62536
1644498000000|2022-02-10 13:00:00|15870|15866|15860|15850|15870|15866|15820|15800|120083
1644498300000|2022-02-10 13:05:00|15859|15852|15860|15850|15875|15870|15858|15816|37751
1644498600000|2022-02-10 13:10:00|15858|15816|15849|15836|15860|15851|15828|15816|38381
1644498900000|2022-02-10 13:15:00|15845|15834|15838|15827|15849|15835|15823|15815|20907
1644499200000|2022-02-10 13:20:00|15839|15820|15910|15902|15925|15920|15837|15820|94522
1644499500000|2022-02-10 13:25:00|15909|15905|15891|15851|15925|15914|15848|15840|88135
1644499800000|2022-02-10 13:30:00|15892|15845|15750|15741|15892|15860|15750|15740|90464
1644500100000|2022-02-10 13:35:00|15765|15750|15847|15828|15847|15828|15746|15740|59372
1644500400000|2022-02-10 13:40:00|15846|15830|15750|15730|15850|15840|15730|15720|49297
1644500700000|2022-02-10 13:45:00|15746|15732|15693|15691|15775|15760|15679|15675|74451
1644501000000|2022-02-10 13:50:00|15691|15685|15725|15700|15729|15718|15653|15644|97303
1644501300000|2022-02-10 13:55:00|15718|15704|15740|15730|15764|15754|15718|15704|30594
1644501600000|2022-02-10 14:00:00|15735|15728|15650|15645|15735|15732|15627|15625|55145
1644501900000|2022-02-10 14:05:00|15652|15640|15671|15668|15697|15686|15652|15640|27951
1644502200000|2022-02-10 14:10:00|15670|15665|15630|15625|15685|15672|15626|15625|68895
1644502500000|2022-02-10 14:15:00|15639|15627|15619|15610|15642|15630|15580|15561|95083
1644502800000|2022-02-10 14:20:00|15620|15611|15640|15625|15673|15660|15564|15555|64249
1644503100000|2022-02-10 14:25:00|15653|15628|15686|15600|15733|15728|15600|15600|152793
1644503400000|2022-02-10 14:30:00|15627|15582|15475|15463|15680|15672|15396|15389|2140241
1644503700000|2022-02-10 14:35:00|15479|15464|15516|15511|15617|15608|15434|15425|1157543
1644504000000|2022-02-10 14:40:00|15518|15515|15468|15461|15579|15572|15439|15430|697481
1644504300000|2022-02-10 14:45:00|15470|15464|15515|15505|15587|15581|15458|15457|737720
1644504600000|2022-02-10 14:50:00|15514|15500|15521|15509|15596|15590|15489|15480|719077
1644504900000|2022-02-10 14:55:00|15520|15511|15446|15433|15560|15559|15440|15433|536801
1644505200000|2022-02-10 15:00:00|15449|15437|15714|15711|15724|15721|15449|15435|1707740
1644505500000|2022-02-10 15:05:00|15713|15710|15722|15719|15744|15742|15659|15656|932563
1644505800000|2022-02-10 15:10:00|15721|15720|15624|15619|15750|15747|15604|15602|614787
1644506100000|2022-02-10 15:15:00|15623|15620|15525|15518|15635|15627|15500|15492|518371
1644506400000|2022-02-10 15:20:00|15524|15519|15537|15531|15549|15545|15488|15481|441495
1644506700000|2022-02-10 15:25:00|15536|15532|15569|15563|15612|15607|15514|15506|333515
1644507000000|2022-02-10 15:30:00|15568|15564|15562|15556|15609|15601|15555|15551|250317
1644507300000|2022-02-10 15:35:00|15560|15558|15605|15600|15628|15624|15530|15525|317995
1644507600000|2022-02-10 15:40:00|15603|15599|15611|15607|15649|15648|15563|15559|379034
1644507900000|2022-02-10 15:45:00|15609|15608|15558|15555|15649|15646|15531|15527|329207
1644508200000|2022-02-10 15:50:00|15557|15552|15440|15436|15558|15552|15427|15422|449099
1644508500000|2022-02-10 15:55:00|15439|15435|15464|15460|15467|15464|15411|15410|385853
1644508800000|2022-02-10 16:00:00|15467|15462|15458|15454|15490|15485|15435|15432|279616
1644509100000|2022-02-10 16:05:00|15457|15453|15390|15382|15457|15453|15363|15355|395318
1644509400000|2022-02-10 16:10:00|15388|15380|15347|15336|15430|15423|15337|15330|271958
1644509700000|2022-02-10 16:15:00|15350|15340|15422|15416|15423|15420|15340|15336|241346
1644510000000|2022-02-10 16:20:00|15421|15417|15391|15387|15436|15430|15375|15370|209544
1644510300000|2022-02-10 16:25:00|15389|15385|15347|15344|15391|15385|15339|15335|182171
1644510600000|2022-02-10 16:30:00|15346|15342|15331|15324|15363|15359|15311|15303|420861
1644510900000|2022-02-10 16:35:00|15335|15326|15335|15331|15348|15343|15271|15268|286429
1644511200000|2022-02-10 16:40:00|15337|15333|15336|15331|15375|15369|15308|15303|285842
1644511500000|2022-02-10 16:45:00|15335|15332|15385|15380|15393|15391|15334|15330|179283
1644511800000|2022-02-10 16:50:00|15384|15381|15369|15364|15387|15384|15351|15345|126511
1644512100000|2022-02-10 16:55:00|15372|15365|15416|15413|15419|15415|15364|15359|228698
1644512400000|2022-02-10 17:00:00|15417|15414|15370|15366|15443|15441|15369|15365|253084
1644512700000|2022-02-10 17:05:00|15369|15365|15355|15350|15381|15380|15339|15335|195114
1644513000000|2022-02-10 17:10:00|15354|15351|15357|15354|15367|15364|15344|15341|84973
1644513300000|2022-02-10 17:15:00|15356|15353|15346|15343|15372|15371|15345|15342|106864
1644513600000|2022-02-10 17:20:00|15345|15342|15364|15361|15366|15363|15321|15315|127917
1644513900000|2022-02-10 17:25:00|15365|15362|15363|15360|15398|15395|15363|15360|182037
1644514200000|2022-02-10 17:30:00|15362|15361|15323|15318|15399|15395|15313|15310|272754
1644514500000|2022-02-10 17:35:00|15325|15319|15317|15312|15327|15324|15265|15262|291543
1644514800000|2022-02-10 17:40:00|15318|15313|15335|15331|15346|15344|15298|15295|250589
1644515100000|2022-02-10 17:45:00|15337|15332|15245|15234|15346|15342|15228|15225|215276
1644515400000|2022-02-10 17:50:00|15285|15278|15291|15286|15300|15296|15236|15232|269845
1644515700000|2022-02-10 17:55:00|15292|15287|15280|15277|15294|15290|15254|15250|75142
1644516000000|2022-02-10 18:00:00|15279|15276|15316|15308|15374|15371|15279|15276|277513
1644516300000|2022-02-10 18:05:00|15315|15309|15291|15289|15321|15318|15280|15275|103733
1644516600000|2022-02-10 18:10:00|15292|15287|15258|15253|15304|15303|15232|15231|164524
1644516900000|2022-02-10 18:15:00|15257|15255|15192|15188|15258|15255|15176|15173|328158
1644517200000|2022-02-10 18:20:00|15191|15186|15226|15221|15227|15224|15177|15175|205997
1644517500000|2022-02-10 18:25:00|15225|15222|15171|15166|15229|15227|15163|15156|215263
1644517800000|2022-02-10 18:30:00|15170|15164|15132|15130|15188|15185|15116|15111|303334
1644518100000|2022-02-10 18:35:00|15135|15131|15158|15154|15162|15159|15117|15114|204524
1644518400000|2022-02-10 18:40:00|15155|15155|15214|15211|15227|15222|15149|15143|236785
1644518700000|2022-02-10 18:45:00|15213|15208|15199|15195|15238|15234|15185|15181|328647
1644519000000|2022-02-10 18:50:00|15200|15196|15204|15200|15212|15209|15183|15177|121808
1644519300000|2022-02-10 18:55:00|15205|15201|15230|15227|15231|15228|15196|15193|138873
1644519600000|2022-02-10 19:00:00|15232|15228|15197|15194|15233|15228|15186|15181|144438
1644519900000|2022-02-10 19:05:00|15199|15195|15257|15252|15290|15286|15189|15183|241061
1644520200000|2022-02-10 19:10:00|15256|15253|15237|15231|15260|15254|15208|15206|129280
1644520500000|2022-02-10 19:15:00|15235|15230|15182|15176|15235|15231|15171|15167|183346
1644520800000|2022-02-10 19:20:00|15183|15178|15216|15213|15216|15213|15172|15169|126571
1644521100000|2022-02-10 19:25:00|15217|15214|15245|15240|15277|15274|15216|15209|202770
1644521400000|2022-02-10 19:30:00|15244|15241|15246|15241|15262|15256|15217|15213|126870
1644521700000|2022-02-10 19:35:00|15248|15242|15253|15250|15285|15281|15226|15225|152259
1644522000000|2022-02-10 19:40:00|15257|15251|15284|15279|15304|15299|15255|15250|217322
1644522300000|2022-02-10 19:45:00|15283|15281|15320|15313|15354|15351|15283|15279|392129
1644522600000|2022-02-10 19:50:00|15318|15316|15326|15322|15348|15346|15311|15307|219737
1644522900000|2022-02-10 19:55:00|15325|15323|15303|15298|15326|15324|15285|15281|227457
1644523200000|2022-02-10 20:00:00|15304|15301|15286|15284|15310|15306|15264|15261|224724
1644523500000|2022-02-10 20:05:00|15285|15281|15316|15311|15319|15314|15266|15261|163292
1644523800000|2022-02-10 20:10:00|15317|15312|15300|15296|15320|15315|15290|15286|146633
1644524100000|2022-02-10 20:15:00|15299|15297|15267|15263|15337|15334|15265|15263|233258
1644524400000|2022-02-10 20:20:00|15266|15262|15261|15257|15276|15269|15231|15228|188709
1644524700000|2022-02-10 20:25:00|15260|15258|15246|15240|15271|15268|15229|15226|154656
1644525000000|2022-02-10 20:30:00|15244|15241|15214|15210|15250|15248|15205|15201|222498
1644525300000|2022-02-10 20:35:00|15216|15211|15213|15210|15241|15238|15190|15188|278006
1644525600000|2022-02-10 20:40:00|15212|15209|15191|15187|15224|15222|15185|15183|249086
1644525900000|2022-02-10 20:45:00|15190|15186|15170|15166|15195|15194|15152|15150|363568
1644526200000|2022-02-10 20:50:00|15171|15167|15213|15206|15229|15226|15167|15166|281683
1644526500000|2022-02-10 20:55:00|15275|15272|15222|15211|15275|15274|15203|15200|667959
1644526800000|2022-02-10 21:00:00|15221|15216|15241|15200|15249|15241|15221|15196|161050
1644527100000|2022-02-10 21:05:00|15236|15203|15237|15216|15241|15221|15214|15200|9205
1644527400000|2022-02-10 21:10:00|15225|15217|15228|15223|15237|15225|15225|15216|4511
1644527700000|2022-02-10 21:15:00|15224|15222|15223|15200|15224|15223|15215|15200|4491
1644528000000|2022-02-10 21:20:00|15220|15217|15222|15201|15224|15219|15219|15200|2106
1644528300000|2022-02-10 21:25:00|15216|15200|15215|15200|15220|15216|15215|15200|1557
1644528600000|2022-02-10 21:30:00|15210|15208|15216|15208|15216|15210|15210|15208|1188
1644528900000|2022-02-10 21:35:00|15221||15221||15221||15221||52359
1644529200000|2022-02-10 21:40:00|15216||15214||15216||15213||527
1644529500000|2022-02-10 21:45:00|15213||15216||15216||15213||1000
1644529800000|2022-02-10 21:50:00|15215|15209|15220|15209|15220|15212|15211|15209|2672
1644530100000|2022-02-10 21:55:00|15223|15214|15223|15209|15223|15215|15223|15209|737
1644530400000|2022-02-10 22:00:00|15221|15208|15223|15215|15223|15215|15221|15208|672
1644530700000|2022-02-10 22:05:00|||||||||468
1644531000000|2022-02-10 22:10:00|15220|15210|15227|15210|15232|15223|15220|15210|1393
1644531300000|2022-02-10 22:15:00|15232|15220|15239|15220|15239|15220|15232|15211|1127
1644531600000|2022-02-10 22:20:00|15234|15211|15234|15215|15234|15215|15234|15211|931
1644531900000|2022-02-10 22:25:00|15239|15223|15239|15215|15239|15233|15233|15215|1605
1644532200000|2022-02-10 22:30:00|15235|15218|15220|15215|15235|15218|15220|15215|1894
1644532500000|2022-02-10 22:35:00||15217||15215||15218||15215|1575
1644532800000|2022-02-10 22:40:00|||||||||1650
1644533100000|2022-02-10 22:45:00|15219|15218|15221|15211|15221|15218|15215|15211|2051
1644533400000|2022-02-10 22:50:00|15218|15212|15216|15208|15230|15212|15216|15200|3372
1644533700000|2022-02-10 22:55:00|15213|15204|15229|15214|15230|15214|15213|15204|1017
1644534000000|2022-02-10 23:00:00|15225|15213|15215|15213|15229|15213|15215|15213|867
1644534300000|2022-02-10 23:05:00|15211|15208|15210|15201|15211|15208|15210|15201|959
1644534600000|2022-02-10 23:10:00|15215|15200|15220|15200|15230|15225|15215|15200|1862
1644534900000|2022-02-10 23:15:00|15229||15216||15229||15210||7357
1644535200000|2022-02-10 23:20:00|15204|15204|15216|15215|15216|15215|15204|15204|4728
1644535500000|2022-02-10 23:25:00|15238||15238||15238||15238||905
1644535800000|2022-02-10 23:30:00|15220|15204|15204|15201|15220|15204|15204|15200|3401
1644536100000|2022-02-10 23:35:00||15200||15200||15200||15200|1399
1644536400000|2022-02-10 23:40:00|15200|15189|15198|15189|15200|15189|15198|15189|596
1644536700000|2022-02-10 23:45:00|15200|15180|15180|15170|15200|15180|15180|15170|1341
1644537000000|2022-02-10 23:50:00|15193|15175|15185|15171|15193|15178|15180|15170|918
1644537300000|2022-02-10 23:55:00|15190|15170|15174|15170|15190|15170|15174|15170|1826
1644537600000|2022-02-11 00:00:00|15170|15165|15170|15165|15170|15165|15170|15165|649
1644537900000|2022-02-11 00:05:00||15168||15154||15168||15154|873
1644538200000|2022-02-11 00:10:00|15160||15160||15160||15160||866
1644538500000|2022-02-11 00:15:00|15170||15163||15170||15160||1322
1644538800000|2022-02-11 00:20:00|15165|15153|15160|15140|15165|15153|15154|15125|2260
1644539100000|2022-02-11 00:25:00|15150|15150|15149|15140|15178|15150|15149|15140|1376
1644539400000|2022-02-11 00:30:00|15140|15132|15140|15125|15140|15135|15140|15125|1930
1644539700000|2022-02-11 00:35:00|15132|15130|15119|15100|15132|15130|15119|15100|3919
1644540000000|2022-02-11 00:40:00|15121|15110|15132|15110|15132|15120|15109|15092|2335
1644540300000|2022-02-11 00:45:00|15120|15100|15090|15080|15132|15112|15090|15080|3674
1644540600000|2022-02-11 00:50:00|15110|15090|15100|15098|15120|15102|15100|15090|16319
1644540900000|2022-02-11 00:55:00|15094|15094|15124|15100|15130|15120|15094|15080|6061
1644570000000|2022-02-11 09:00:00|15197|15050|15120|15004|15198|15080|15039|15003|614
1644570300000|2022-02-11 09:05:00|15133|15003|15080|15006|15133|15040|15079|15003|394
1644570600000|2022-02-11 09:10:00|15070|15044|15119|15006|15133|15044|15070|15006|271
1644570900000|2022-02-11 09:15:00|15110|15010|15099|15031|15133|15032|15079|15010|43
1644571200000|2022-02-11 09:20:00|15090|15030|15133|15082|15133|15082|15082|15030|301
1644571500000|2022-02-11 09:25:00|15100|15083|15125|15083|15133|15092|15100|15082|235
1644571800000|2022-02-11 09:30:00|15133|15082|15133|15082|15133|15100|15133|15082|38
1644572100000|2022-02-11 09:35:00|15125||15125||15125||15122||61
1644572400000|2022-02-11 09:40:00|15123||15094||15125||15094||188
1644572700000|2022-02-11 09:45:00|||||||||153
1644573000000|2022-02-11 09:50:00|15090|15020|15094|15025|15094|15044|15090|15020|483
1644573300000|2022-02-11 09:55:00||15020||15067||15067||15020|9
1644573600000|2022-02-11 10:00:00|15080|15071|15070|15067|15094|15071|15070|15067|132
1644573900000|2022-02-11 10:05:00|15094|15070|15094|15067|15094|15070|15094|15067|401
1644574200000|2022-02-11 10:10:00||15070||15070||15070||15070|3
1644574500000|2022-02-11 10:15:00|15075|15071|15094|15075|15094|15075|15075|15067|157
1644574800000|2022-02-11 10:20:00||15085||15085||15085||15085|15
1644575100000|2022-02-11 10:25:00|15097|15086|15133|15085|15133|15094|15097|15085|171
1644575400000|2022-02-11 10:30:00|15128||15133||15133||15128||30
1644575700000|2022-02-11 10:35:00|15127||15125||15133||15125||95
1644576000000|2022-02-11 10:40:00|15133||15128||15133||15120||12
1644576300000|2022-02-11 10:45:00|15133|15100|15132|15102|15133|15102|15124|15100|85
1644576600000|2022-02-11 10:50:00|||||||||21
1644576900000|2022-02-11 10:55:00|||||||||199
1644577200000|2022-02-11 11:00:00|15131||15132||15132||15131||50
1644577500000|2022-02-11 11:05:00|||||||||5
1644577800000|2022-02-11 11:10:00|15110||15132||15132||15110||217
1644578100000|2022-02-11 11:15:00|||||||||13
1644578400000|2022-02-11 11:20:00|15131||15131||15132||15131||12
1644578700000|2022-02-11 11:25:00|15132||15128||15132||15128||287
1644579000000|2022-02-11 11:30:00|15130||15128||15132||15128||30
1644579300000|2022-02-11 11:35:00|15132|15105|15132|15105|15132|15105|15132|15105|1
1644579600000|2022-02-11 11:40:00|15120|15108|15132|15105|15132|15108|15116|15105|644
1644579900000|2022-02-11 11:45:00|15115||15132||15132||15115||265
1644580200000|2022-02-11 11:50:00|||||||||23
1644580500000|2022-02-11 11:55:00|15131|15114|15132|15114|15132|15114|15130|15114|31
1644580800000|2022-02-11 12:00:00|15128|15105|15133|15125|15138|15132|15128|15105|3616
1644581100000|2022-02-11 12:05:00|15138|15127|15165|15150|15165|15155|15138|15125|1327
1644581400000|2022-02-11 12:10:00|15158|15155|15198|15158|15198|15165|15155|15150|1821
1644581700000|2022-02-11 12:15:00|15188|15165|15190|15165|15199|15198|15188|15165|2337
1644582000000|2022-02-11 12:20:00|15193|15175|15198|15175|15198|15193|15193|15175|537
1644582300000|2022-02-11 12:25:00|15194|15185|15224|15200|15224|15208|15194|15185|3441
1644582600000|2022-02-11 12:30:00|15215|15202|15245|15202|15245|15207|15208|15200|1707
1644582900000|2022-02-11 12:35:00|15230|15212|15215|15200|15245|15212|15215|15200|803
1644583200000|2022-02-11 12:40:00|15214|15190|15200|15185|15215|15200|15200|15185|693
1644583500000|2022-02-11 12:45:00|15214|15190|15215|15179|15215|15200|15198|15179|1051
1644583800000|2022-02-11 12:50:00|15187|15181|15199|15179|15214|15200|15187|15179|1311
1644584100000|2022-02-11 12:55:00|15195|15185|15199|15185|15199|15185|15185|15185|517
1644584400000|2022-02-11 13:00:00|15200|15179|15200|15179|15200|15179|15196|15179|28983
1644584700000|2022-02-11 13:05:00|15205|15200|15205|15195|15205|15200|15202|15179|2761
1644585000000|2022-02-11 13:10:00|15200|15200|15207|15190|15207|15200|15200|15179|2883
1644585300000|2022-02-11 13:15:00|15205|15179|15230|15206|15230|15206|15200|15179|3953
1644585600000|2022-02-11 13:20:00|15220|15190|15240|15204|15245|15220|15216|15190|1922
1644585900000|2022-02-11 13:25:00|15226|15200|15230|15200|15245|15206|15206|15200|1513
1644586200000|2022-02-11 13:30:00|15228|15195|15245|15204|15245|15220|15220|15195|1446
1644586500000|2022-02-11 13:35:00|15250|15222|15290|15273|15295|15280|15249|15204|6137
1644586800000|2022-02-11 13:40:00|15280|15278|15320|15300|15340|15325|15280|15273|7720
1644587100000|2022-02-11 13:45:00|15318|15302|15323|15300|15340|15302|15295|15275|3651
1644587400000|2022-02-11 13:50:00|15312|15302|15340|15318|15350|15328|15311|15300|10259
1644587700000|2022-02-11 13:55:00|15335|15335|15302|15280|15339|15335|15302|15275|11320
1644588000000|2022-02-11 14:00:00|15300|15275|15281|15273|15310|15278|15278|15273|3845
1644588300000|2022-02-11 14:05:00|15285|15271|15300|15285|15310|15296|15285|15252|26858
1644588600000|2022-02-11 14:10:00|15296|15270|15300|15265|15310|15275|15256|15252|7067
1644588900000|2022-02-11 14:15:00|15305|15278|15267|15251|15305|15280|15250|15238|6899
1644589200000|2022-02-11 14:20:00|15298|15254|15300|15275|15310|15300|15265|15250|10767
1644589500000|2022-02-11 14:25:00|15290|15283|15385|15354|15390|15371|15283|15250|20477
1644589800000|2022-02-11 14:30:00|15390|15345|15299|15290|15409|15404|15296|15288|565803
1644590100000|2022-02-11 14:35:00|15303|15291|15365|15357|15390|15383|15287|15285|249872
1644590400000|2022-02-11 14:40:00|15364|15356|15321|15315|15380|15376|15271|15264|229435
1644590700000|2022-02-11 14:45:00|15324|15317|15344|15338|15384|15381|15324|15315|193283
1644591000000|2022-02-11 14:50:00|15341|15339|15323|15318|15356|15351|15297|15296|197942
1644591300000|2022-02-11 14:55:00|15322|15320|15228|15224|15334|15328|15213|15210|202082
1644591600000|2022-02-11 15:00:00|15226|15220|15266|15260|15275|15273|15225|15220|162074
1644591900000|2022-02-11 15:05:00|15265|15259|15302|15301|15316|15310|15259|15256|185733
1644592200000|2022-02-11 15:10:00|15304|15300|15266|15261|15304|15301|15227|15220|149026
1644592500000|2022-02-11 15:15:00|15265|15258|15284|15280|15295|15289|15247|15239|122566
1644592800000|2022-02-11 15:20:00|15283|15279|15353|15350|15358|15354|15282|15279|218860
1644593100000|2022-02-11 15:25:00|15352|15348|15328|15325|15371|15367|15326|15325|173848
1644593400000|2022-02-11 15:30:00|15329|15326|15376|15373|15389|15386|15329|15325|150788
1644593700000|2022-02-11 15:35:00|15375|15374|15388|15383|15394|15390|15338|15333|149746
1644594000000|2022-02-11 15:40:00|15387|15384|15430|15428|15433|15430|15387|15383|178688
1644594300000|2022-02-11 15:45:00|15429|15427|15421|15418|15439|15438|15413|15410|154546
1644594600000|2022-02-11 15:50:00|15420|15417|15415|15412|15425|15423|15378|15375|165333
1644594900000|2022-02-11 15:55:00|15414|15411|15432|15431|15435|15432|15396|15393|100671
1644595200000|2022-02-11 16:00:00|15431|15430|15458|15457|15470|15468|15427|15422|144436
1644595500000|2022-02-11 16:05:00|15459|15456|15397|15392|15459|15457|15394|15389|123460
1644595800000|2022-02-11 16:10:00|15398|15391|15376|15372|15409|15405|15364|15362|86763
1644596100000|2022-02-11 16:15:00|15378|15369|15370|15366|15378|15376|15338|15334|111320
1644596400000|2022-02-11 16:20:00|15372|15365|15373|15370|15386|15382|15364|15361|68654
1644596700000|2022-02-11 16:25:00|15372|15371|15360|15356|15381|15378|15345|15341|118073
1644597000000|2022-02-11 16:30:00|15362|15357|15355|15353|15385|15383|15353|15350|152705
1644597300000|2022-02-11 16:35:00|15356|15354|15284|15282|15357|15356|15274|15270|127709
1644597600000|2022-02-11 16:40:00|15285|15280|15271|15267|15290|15287|15250|15247|68397
1644597900000|2022-02-11 16:45:00|15274|15268|15298|15295|15300|15298|15259|15255|153455
1644598200000|2022-02-11 16:50:00|15299|15296|15305|15299|15321|15315|15285|15280|112793
1644598500000|2022-02-11 16:55:00|15304|15300|15294|15291|15316|15313|15291|15287|138379
1644598800000|2022-02-11 17:00:00|15293|15290|15292|15287|15311|15310|15284|15280|93783
1644599100000|2022-02-11 17:05:00|15294|15288|15303|15301|15308|15305|15274|15272|69385
1644599400000|2022-02-11 17:10:00|15304|15302|15304|15301|15324|15321|15294|15290|47800
1644599700000|2022-02-11 17:15:00|15305|15302|15259|15256|15306|15305|15243|15239|89752
1644600000000|2022-02-11 17:20:00|15261|15255|15259|15257|15263|15261|15245|15242|43456
1644600300000|2022-02-11 17:25:00|15260|15258|15266|15263|15286|15283|15256|15254|71447
1644600600000|2022-02-11 17:30:00|15265|15261|15250|15248|15275|15272|15244|15241|52854
1644600900000|2022-02-11 17:35:00|15251|15247|15240|15237|15257|15255|15228|15225|88177
1644601200000|2022-02-11 17:40:00|15239|15236|15244|15239|15247|15246|15231|15229|55642
1644601500000|2022-02-11 17:45:00|15243|15240|15219|15216|15253|15251|15210|15208|79042
1644601800000|2022-02-11 17:50:00|15218|15217|15185|15182|15219|15217|15178|15176|110916
1644602100000|2022-02-11 17:55:00|15186|15183|15193|15191|15196|15194|15184|15181|45140
1644602400000|2022-02-11 18:00:00|15192|15189|15171|15167|15204|15201|15168|15166|61290
1644602700000|2022-02-11 18:05:00|15170|15168|15217|15212|15219|15215|15163|15161|62506
1644603000000|2022-02-11 18:10:00|15218|15213|15201|15198|15218|15213|15191|15189|58345
1644603300000|2022-02-11 18:15:00|15203|15199|15205|15202|15209|15205|15181|15180|57904
1644603600000|2022-02-11 18:20:00|15206|15200|15211|15207|15239|15237|15202|15199|92517
1644603900000|2022-02-11 18:25:00|15214|15208|15154|15151|15214|15209|15154|15151|66939
1644604200000|2022-02-11 18:30:00|15156|15152|15125|15121|15159|15156|15117|15115|96499
1644604500000|2022-02-11 18:35:00|15124|15120|14996|14991|15125|15121|14995|14991|322585
1644604800000|2022-02-11 18:40:00|14997|14992|15010|15004|15040|15035|14992|14991|141848
1644605100000|2022-02-11 18:45:00|15009|15002|14974|14968|15009|15003|14945|14941|207473
1644605400000|2022-02-11 18:50:00|14975|14969|14985|14982|14995|14990|14935|14930|203333
1644605700000|2022-02-11 18:55:00|14987|14984|14935|14930|14992|14987|14934|14930|147641
1644606000000|2022-02-11 19:00:00|14933|14929|14941|14934|14975|14972|14897|14892|249150
1644606300000|2022-02-11 19:05:00|14940|14935|14932|14926|14978|14970|14884|14880|195352
1644606600000|2022-02-11 19:10:00|14936|14928|14968|14961|14974|14968|14923|14916|96942
1644606900000|2022-02-11 19:15:00|14967|14958|15003|14996|15019|15014|14958|14951|145291
1644607200000|2022-02-11 19:20:00|15001|14998|14950|14946|15008|15003|14949|14946|101800
1644607500000|2022-02-11 19:25:00|14951|14945|14890|14885|14955|14948|14881|14878|186367
1644607800000|2022-02-11 19:30:00|14893|14886|14963|14959|14970|14966|14883|14882|139714
1644608100000|2022-02-11 19:35:00|14962|14958|14934|14927|14962|14961|14917|14913|165004
1644608400000|2022-02-11 19:40:00|14935|14928|14938|14931|14962|14960|14919|14915|213445
1644608700000|2022-02-11 19:45:00|14939|14932|14924|14918|14946|14941|14906|14902|176893
1644609000000|2022-02-11 19:50:00|14922|14917|14885|14881|14924|14918|14858|14856|140380
1644609300000|2022-02-11 19:55:00|14884|14882|14926|14921|14932|14928|14884|14882|84824
1644609600000|2022-02-11 20:00:00|14925|14920|15022|15019|15027|15023|14921|14917|100273
1644609900000|2022-02-11 20:05:00|15024|15018|14973|14968|15028|15024|14964|14960|101870
1644610200000|2022-02-11 20:10:00|14974|14969|14950|14947|14984|14977|14940|14937|94615
1644610500000|2022-02-11 20:15:00|14948|14946|14938|14934|15005|14999|14934|14931|114785
1644610800000|2022-02-11 20:20:00|14937|14935|14955|14951|14976|14972|14920|14916|122773
1644611100000|2022-02-11 20:25:00|14957|14952|14988|14983|14994|14989|14956|14951|108237
1644611400000|2022-02-11 20:30:00|14987|14981|14973|14970|14997|14993|14934|14930|159530
1644611700000|2022-02-11 20:35:00|14972|14968|14940|14937|14980|14976|14929|14925|118210
1644612000000|2022-02-11 20:40:00|14943|14939|14918|14912|14947|14940|14885|14882|161587
1644612300000|2022-02-11 20:45:00|14917|14911|14973|14969|14975|14974|14915|14911|154657
1644612600000|2022-02-11 20:50:00|14975|14970|14969|14967|14988|14986|14962|14958|83768
1644612900000|2022-02-11 20:55:00|14970|14968|14943|14941|15013|15011|14943|14940|429745
1644613200000|2022-02-11 21:00:00|14942|14936|14963|14947|15001|14947|14942|14935|79285
1644613500000|2022-02-11 21:05:00|14960|14950|14960|14947|14963|14960|14960|14947|9052
1644613800000|2022-02-11 21:10:00|14955|14949|14963|14951|14963|14959|14951|14947|2209
1644614100000|2022-02-11 21:15:00|14957|14949|14963|14950|14963|14960|14957|14947|9218
1644614400000|2022-02-11 21:20:00|14973|14962|14973|14955|14973|14962|14965|14949|2092
1644614700000|2022-02-11 21:25:00|14965|14957|15000|14975|15000|14975|14965|14955|3148
1644615000000|2022-02-11 21:30:00|14996|14955|15000|14956|15000|14985|14996|14955|30867
1644615300000|2022-02-11 21:35:00|14998|14957|14994|14975|15000|14975|14994|14957|389
1644615600000|2022-02-11 21:40:00|15000|14979|15000|14970|15000|14980|14975|14970|2430
1644615900000|2022-02-11 21:45:00|14990|14973|14970|14956|14990|14973|14970|14956|692
1644616200000|2022-02-11 21:50:00|14968||14962||14970||14962||1260
1644616500000|2022-02-11 21:55:00|14956|14955|14961|14951|14961|14955|14956|14951|2494
1644829200000|2022-02-14 09:00:00|14772|14738|14800|14737|14800|14744|14750|14737|902
1644829500000|2022-02-14 09:05:00|14744|14705|14707|14630|14800|14705|14707|14630|1438
1644829800000|2022-02-14 09:10:00|14706|14650|14750|14720|14750|14726|14706|14650|1441
1644830100000|2022-02-14 09:15:00||14688||14689||14689||14667|390
1644830400000|2022-02-14 09:20:00|14736|14688|14750|14700|14750|14700|14734|14667|661
1644830700000|2022-02-14 09:25:00|14844|14710|14844|14735|14844|14767|14830|14700|1338
1644831000000|2022-02-14 09:30:00|14830|14736|14844|14708|14844|14741|14830|14700|784
1644831300000|2022-02-14 09:35:00|14830|14700|14844|14757|14844|14790|14798|14700|528
1644831600000|2022-02-14 09:40:00|14830|14723|14844|14790|14844|14790|14830|14723|113
1644831900000|2022-02-14 09:45:00|14810|14727|14844|14757|14844|14757|14800|14723|232
1644832200000|2022-02-14 09:50:00|14802|14723|14780|14758|14844|14758|14780|14723|151
1644832500000|2022-02-14 09:55:00|14779|14723|14758|14723|14780|14723|14758|14723|714
1644832800000|2022-02-14 10:00:00|14756||14754||14758||14754||165
1644833100000|2022-02-14 10:05:00|14752|14729|14750|14723|14758|14729|14750|14723|448
1644833400000|2022-02-14 10:10:00|14758|14729|14758|14723|14758|14741|14741|14723|592
1644833700000|2022-02-14 10:15:00|14871|14758|14892|14724|14892|14818|14800|14723|1589
1644834000000|2022-02-14 10:20:00|14891|14723|14880|14778|14892|14793|14820|14723|35
1644834300000|2022-02-14 10:25:00|14840|14750|14880|14794|14880|14801|14818|14750|177
1644834600000|2022-02-14 10:30:00|14800|14751|14861|14751|14880|14824|14800|14751|366
1644834900000|2022-02-14 10:35:00|||||||||59
1644835200000|2022-02-14 10:40:00|14857|14755|14861|14751|14861|14755|14840|14751|145
1644835500000|2022-02-14 10:45:00||14752||14757||14765||14751|171
1644835800000|2022-02-14 10:50:00||14760||14763||14763||14760|111
1644836100000|2022-02-14 10:55:00||14751||14766||14766||14751|103
1644836400000|2022-02-14 11:00:00||14751||14768||14776||14751|51
1644836700000|2022-02-14 11:05:00|14780|14751|14800|14752|14800|14752|14777|14751|96
1644837000000|2022-02-14 11:10:00|14795|14751|14800|14778|14800|14778|14795|14751|582
1644837300000|2022-02-14 11:15:00||14781||14762||14781||14751|87
1644837600000|2022-02-14 11:20:00||14751||14760||14781||14751|27
1644837900000|2022-02-14 11:25:00|14810|14751|14810|14769|14810|14784|14800|14751|722
1644838200000|2022-02-14 11:30:00|14800|14770|14808|14800|14810|14802|14800|14751|1399
1644838500000|2022-02-14 11:35:00|14810||14810||14810||14810||865
1644838800000|2022-02-14 11:40:00|||||||||136
1644839100000|2022-02-14 11:45:00|||||||||328
1644839400000|2022-02-14 11:50:00|14850|14810|14850|14810|14850|14810|14850|14810|397
1644839700000|2022-02-14 11:55:00|14829|14829|14850|14810|14850|14829|14829|14810|486
1644840000000|2022-02-14 12:00:00|14921|14825|14842|14806|14921|14849|14842|14800|4723
1644840300000|2022-02-14 12:05:00|14834|14801|14828|14800|14834|14803|14828|14800|770
1644840600000|2022-02-14 12:10:00|14827|14802|14808|14800|14828|14802|14808|14800|823
1644840900000|2022-02-14 12:15:00|14807|14795|14813|14777|14900|14795|14784|14777|834
1644841200000|2022-02-14 12:20:00|14820|14786|14819|14802|14820|14802|14799|14777|159
1644841500000|2022-02-14 12:25:00|14804|14777|14812|14753|14820|14777|14777|14753|1368
1644841800000|2022-02-14 12:30:00|14808|14755|14800|14760|14820|14782|14781|14753|556
1644842100000|2022-02-14 12:35:00|14816|14761|14918|14794|14918|14908|14816|14760|2136
1644842400000|2022-02-14 12:40:00|14895|14818|14945|14920|14958|14940|14895|14791|1370
1644842700000|2022-02-14 12:45:00|14947|14931|14990|14952|15000|14990|14940|14920|3417
1644843000000|2022-02-14 12:50:00|15000|14990|14985|14951|15000|14990|14981|14951|2670
1644843300000|2022-02-14 12:55:00|14989|14958|14994|14975|14998|14985|14989|14951|1723
1644843600000|2022-02-14 13:00:00|14998|14985|14998|14980|14998|14985|14997|14975|12064
1644843900000|2022-02-14 13:05:00|14995|14975|14998|14975|14998|14987|14995|14975|1406
1644844200000|2022-02-14 13:10:00|14991|14982|14991|14975|14998|14991|14991|14975|1034
1644844500000|2022-02-14 13:15:00|14985|14951|14991|14952|14991|14952|14985|14951|1940
1644844800000|2022-02-14 13:20:00|15000|14951|14950|14940|15000|14980|14950|14940|6095
1644845100000|2022-02-14 13:25:00|14966|14942|14975|14960|14997|14960|14964|14942|3753
1644845400000|2022-02-14 13:30:00|14968|14951|14975|14952|14975|14956|14960|14951|6357
1644845700000|2022-02-14 13:35:00|14972|14951|14970|14945|14975|14951|14955|14940|3257
1644846000000|2022-02-14 13:40:00|14955|14949|14965|14900|14970|14949|14933|14900|2697
1644846300000|2022-02-14 13:45:00|14952|14901|14925|14910|14965|14925|14925|14901|2466
1644846600000|2022-02-14 13:50:00|14969|14925|14970|14926|14970|14958|14925|14925|4062
1644846900000|2022-02-14 13:55:00|14968|14928|15000|14955|15000|14970|14960|14928|4936
1644847200000|2022-02-14 14:00:00|14995|14960|14969|14928|14995|14965|14962|14926|2476
1644847500000|2022-02-14 14:05:00|14970|14926|14990|14950|14995|14985|14956|14926|3430
1644847800000|2022-02-14 14:10:00|14995|14964|14995|14958|14995|14985|14995|14950|2911
1644848100000|2022-02-14 14:15:00|14991|14959|14990|14975|14995|14989|14990|14950|1486
1644848400000|2022-02-14 14:20:00|14995|14982|14995|14975|15000|14985|14989|14950|3881
1644848700000|2022-02-14 14:25:00|14992|14935|14980|14935|14995|14965|14963|14935|1922
1644849000000|2022-02-14 14:30:00|14963|14939|14998|14990|15057|15054|14927|14920|333723
1644849300000|2022-02-14 14:35:00|15000|14991|15065|15054|15096|15092|14994|14990|162691
1644849600000|2022-02-14 14:40:00|15061|15053|15089|15083|15112|15108|15050|15043|118608
1644849900000|2022-02-14 14:45:00|15093|15084|15100|15096|15123|15119|15067|15063|169932
1644850200000|2022-02-14 14:50:00|15099|15095|15217|15216|15220|15216|15098|15095|273606
1644850500000|2022-02-14 14:55:00|15218|15217|15168|15164|15224|15221|15156|15150|136166
1644850800000|2022-02-14 15:00:00|15169|15165|15073|15069|15171|15167|15057|15052|128617
1644851100000|2022-02-14 15:05:00|15074|15070|15156|15150|15157|15152|15059|15055|98108
1644851400000|2022-02-14 15:10:00|15155|15151|15209|15207|15242|15239|15153|15150|191231
1644851700000|2022-02-14 15:15:00|15213|15208|15190|15183|15225|15220|15117|15110|123535
1644852000000|2022-02-14 15:20:00|15189|15182|15194|15190|15219|15212|15160|15155|123537
1644852300000|2022-02-14 15:25:00|15193|15186|15187|15183|15210|15206|15159|15156|72725
1644852600000|2022-02-14 15:30:00|15186|15184|15156|15153|15200|15195|15130|15126|96308
1644852900000|2022-02-14 15:35:00|15155|15152|15170|15166|15185|15181|15144|15139|99265
1644853200000|2022-02-14 15:40:00|15169|15164|15230|15225|15250|15246|15161|15156|125023
1644853500000|2022-02-14 15:45:00|15229|15224|15286|15284|15292|15290|15220|15218|231026
1644853800000|2022-02-14 15:50:00|15285|15285|15288|15286|15292|15290|15235|15230|161104
1644854100000|2022-02-14 15:55:00|15290|15287|15279|15277|15322|15319|15255|15251|125878
1644854400000|2022-02-14 16:00:00|15282|15278|15321|15318|15322|15318|15257|15253|106593
1644854700000|2022-02-14 16:05:00|15319|15317|15342|15338|15344|15341|15298|15294|190255
1644855000000|2022-02-14 16:10:00|15339|15339|15309|15304|15364|15362|15303|15300|184787
1644855300000|2022-02-14 16:15:00|15311|15305|15331|15328|15345|15342|15305|15302|133399
1644855600000|2022-02-14 16:20:00|15329|15326|15343|15341|15358|15353|15320|15315|85395
1644855900000|2022-02-14 16:25:00|15342|15342|15328|15326|15373|15371|15327|15322|218903
1644856200000|2022-02-14 16:30:00|15329|15327|15358|15354|15359|15357|15311|15308|170666
1644856500000|2022-02-14 16:35:00|15357|15355|15278|15277|15365|15360|15271|15268|107034
1644856800000|2022-02-14 16:40:00|15277|15274|15318|15315|15318|15315|15275|15271|106584
1644857100000|2022-02-14 16:45:00|15319|15316|15335|15331|15345|15341|15302|15296|88079
1644857400000|2022-02-14 16:50:00|15334|15332|15280|15276|15338|15336|15267|15265|82776
1644857700000|2022-02-14 16:55:00|15281|15277|15293|15290|15300|15297|15268|15265|60493
1644858000000|2022-02-14 17:00:00|15292|15291|15287|15284|15307|15304|15260|15255|78048
1644858300000|2022-02-14 17:05:00|15286|15285|15271|15269|15297|15293|15268|15263|68595
1644858600000|2022-02-14 17:10:00|15273|15270|15259|15255|15276|15274|15235|15231|67588
1644858900000|2022-02-14 17:15:00|15260|15257|15254|15250|15269|15267|15245|15244|75717
1644859200000|2022-02-14 17:20:00|15253|15249|15232|15230|15259|15257|15230|15225|44507
1644859500000|2022-02-14 17:25:00|15234|15231|15251|15247|15254|15250|15219|15217|64688
1644859800000|2022-02-14 17:30:00|15250|15245|15235|15233|15260|15256|15224|15219|87459
1644860100000|2022-02-14 17:35:00|15236|15234|15235|15233|15248|15246|15224|15223|87252
1644860400000|2022-02-14 17:40:00|15234|15231|15253|15251|15259|15256|15218|15215|75929
1644860700000|2022-02-14 17:45:00|15252|15249|15278|15275|15285|15281|15248|15246|71386
1644861000000|2022-02-14 17:50:00|15277|15274|15259|15256|15289|15286|15248|15246|57183
1644861300000|2022-02-14 17:55:00|15258|15255|15254|15251|15261|15259|15248|15246|148590
1644861600000|2022-02-14 18:00:00|15255|15252|15261|15257|15269|15267|15223|15221|102409
1644861900000|2022-02-14 18:05:00|15262|15258|15260|15257|15286|15282|15255|15253|71083
1644862200000|2022-02-14 18:10:00|15261|15259|15263|15261|15280|15277|15258|15257|59047
1644862500000|2022-02-14 18:15:00|15264|15262|15271|15269|15275|15273|15257|15256|67073
1644862800000|2022-02-14 18:20:00|15272|15270|15225|15221|15275|15273|15215|15213|68852
1644863100000|2022-02-14 18:25:00|15224|15222|15241|15237|15252|15250|15221|15219|85107
1644863400000|2022-02-14 18:30:00|15240|15236|15237|15234|15243|15240|15199|15196|94750
1644863700000|2022-02-14 18:35:00|15236|15235|15236|15233|15252|15250|15222|15221|88346
1644864000000|2022-02-14 18:40:00|15235|15234|15195|15193|15236|15234|15188|15186|105215
1644864300000|2022-02-14 18:45:00|15194|15194|15172|15169|15222|15218|15165|15164|83026
1644864600000|2022-02-14 18:50:00|15171|15167|15087|15084|15180|15177|15082|15080|97703
1644864900000|2022-02-14 18:55:00|15086|15085|15065|15062|15120|15118|15065|15061|82028
1644865200000|2022-02-14 19:00:00|15066|15061|15065|15062|15097|15090|15056|15052|82114
1644865500000|2022-02-14 19:05:00|15064|15061|15062|15058|15083|15080|15033|15031|76767
1644865800000|2022-02-14 19:10:00|15061|15059|15082|15078|15092|15088|15049|15046|66248
1644866100000|2022-02-14 19:15:00|15081|15076|15085|15081|15089|15085|15063|15060|63581
1644866400000|2022-02-14 19:20:00|15086|15083|15102|15098|15122|15118|15086|15083|63968
1644866700000|2022-02-14 19:25:00|15101|15099|15093|15091|15103|15102|15066|15064|58873
1644867000000|2022-02-14 19:30:00|15101|15097|15137|15131|15142|15137|15074|15070|87504
1644867300000|2022-02-14 19:35:00|15135|15129|15117|15114|15140|15138|15096|15092|50628
1644867600000|2022-02-14 19:40:00|15116|15113|15101|15099|15130|15127|15091|15089|98602
1644867900000|2022-02-14 19:45:00|15102|15098|15083|15081|15116|15114|15072|15070|72975
1644868200000|2022-02-14 19:50:00|15084|15080|15100|15098|15135|15134|15080|15077|117466
1644868500000|2022-02-14 19:55:00|15101|15099|15109|15106|15118|15116|15094|15092|51060
1644868800000|2022-02-14 20:00:00|15108|15105|15086|15082|15123|15121|15079|15077|70067
1644869100000|2022-02-14 20:05:00|15085|15081|15107|15104|15116|15112|15054|15052|90345
1644869400000|2022-02-14 20:10:00|15106|15103|15109|15108|15115|15113|15082|15080|95769
1644869700000|2022-02-14 20:15:00|15110|15109|15077|15075|15113|15111|15062|15060|84167
1644870000000|2022-02-14 20:20:00|15076|15076|15116|15113|15139|15136|15064|15061|104492
1644870300000|2022-02-14 20:25:00|15115|15112|15102|15099|15130|15127|15088|15085|107139
1644870600000|2022-02-14 20:30:00|15101|15100|15142|15139|15150|15149|15094|15092|170589
1644870900000|2022-02-14 20:35:00|15141|15140|15113|15110|15143|15140|15111|15108|101271
1644871200000|2022-02-14 20:40:00|15114|15111|15123|15120|15129|15126|15092|15090|98648
1644871500000|2022-02-14 20:45:00|15124|15121|15138|15136|15148|15147|15084|15083|70819
1644871800000|2022-02-14 20:50:00|15139|15137|15109|15106|15139|15138|15090|15088|132884
1644872100000|2022-02-14 20:55:00|15127|15126|15086|15085|15130|15128|15082|15075|337665
1644872400000|2022-02-14 21:00:00|15091|15080|15167|15084|15180|15084|15091|15006|67302
1644872700000|2022-02-14 21:05:00|15125|15100|15103|15083|15125|15120|15103|15083|11663
1644873000000|2022-02-14 21:10:00|15099|15088|15103|15092|15103|15098|15099|15083|1038
1644873300000|2022-02-14 21:15:00|15100|15093|15103|15093|15103|15093|15100|15093|460
1644873600000|2022-02-14 21:20:00|15095|15095|15099|15093|15103|15095|15095|15093|2316
1644873900000|2022-02-14 21:25:00|||||||||249
1644874200000|2022-02-14 21:30:00||15084||15083||15084||15083|296
1644874500000|2022-02-14 21:35:00|||||||||47
1644874800000|2022-02-14 21:40:00||15084||15084||15084||15084|66
1644875100000|2022-02-14 21:45:00|||||||||281
1644875400000|2022-02-14 21:50:00|||||||||118
1644875700000|2022-02-14 21:55:00|15090|15090|15090|15084|15090|15090|15090|15084|346
1644876000000|2022-02-14 22:00:00|15099||15099||15099||15085||1016
1644876300000|2022-02-14 22:05:00|15098||15098||15098||15098||1155
1644876600000|2022-02-14 22:10:00|15099||15099||15099||15099||143
1644876900000|2022-02-14 22:15:00|15091||15099||15099||15087||486
1644877200000|2022-02-14 22:20:00|||||||||160
1644877500000|2022-02-14 22:25:00||15087||15084||15087||15084|363
1644877800000|2022-02-14 22:30:00||15085||15085||15085||15085|29
1644878100000|2022-02-14 22:35:00|||||||||311
1644878400000|2022-02-14 22:40:00|15092|15084|15099|15095|15099|15095|15092|15084|1165
1644878700000|2022-02-14 22:45:00|||||||||49
1644879000000|2022-02-14 22:50:00|15103|15097|15100|15095|15145|15097|15100|15095|2076
1644879300000|2022-02-14 22:55:00|15120|15098|15120|15100|15120|15100|15120|15095|421
1644879600000|2022-02-14 23:00:00||15095||15095||15095||15095|118
1644879900000|2022-02-14 23:05:00|15145|15100|15145|15095|15145|15120|15099|15095|452
1644880200000|2022-02-14 23:10:00|15144|15096|15144|15096|15144|15102|15144|15096|95
1644880800000|2022-02-14 23:20:00|||||||||125
1644881100000|2022-02-14 23:25:00|15114|15095|15119|15096|15144|15096|15096|15095|2111
1644881400000|2022-02-14 23:30:00|15144||15142||15144||15142||506
1644881700000|2022-02-14 23:35:00||15097||15097||15097||15097|158
1644882000000|2022-02-14 23:40:00|||||||||2
1644882300000|2022-02-14 23:45:00|||||||||27
1644882600000|2022-02-14 23:50:00|||||||||26
1644882900000|2022-02-14 23:55:00|||||||||2
1644883200000|2022-02-15 00:00:00||15100||15100||15100||15100|38
1644883500000|2022-02-15 00:05:00|15120|15097|15120|15098|15120|15098|15120|15097|35
1644883800000|2022-02-15 00:10:00|15142|15120|15142|15120|15142|15120|15142|15120|488
1644884100000|2022-02-15 00:15:00|15130|15098|15140|15098|15140|15130|15130|15098|229
1644884400000|2022-02-15 00:20:00|15130|15097|15095|15083|15130|15097|15095|15083|3409
1644884700000|2022-02-15 00:25:00|||||||||36
1644885000000|2022-02-15 00:30:00|||||||||477
1644885300000|2022-02-15 00:35:00|15094||15094||15094||15094||1040
1644885600000|2022-02-15 00:40:00||15084||15084||15084||15084|624
1644885900000|2022-02-15 00:45:00|15095|15085|15095|15085|15095|15085|15095|15085|736
1644886200000|2022-02-15 00:50:00||15086||15085||15086||15085|361
1644886500000|2022-02-15 00:55:00|15090|15090|15139|15104|15139|15104|15090|15085|362
1644915600000|2022-02-15 09:00:00|15300|15090|15350|15094|15350|15094|15300|15090|779
1644915900000|2022-02-15 09:05:00||15095||15275||15275||15095|212
1644916200000|2022-02-15 09:10:00||15280||15275||15300||15275|179
1644916500000|2022-02-15 09:15:00||15276||15303||15303||15275|116
1644916800000|2022-02-15 09:20:00||15300||15295||15308||15270|151
1644917100000|2022-02-15 09:25:00|15328|15296|15350|15295|15350|15296|15328|15295|217
1644917400000|2022-02-15 09:30:00|||||||||15
1644917700000|2022-02-15 09:35:00|||||||||98
1644918000000|2022-02-15 09:40:00|15460|15350|15449|15316|15460|15350|15449|15295|398
1644918300000|2022-02-15 09:45:00|15450|15315|15449|15317|15450|15317|15340|15315|94
1644918600000|2022-02-15 09:50:00|15450|15316|15389|15320|15450|15320|15389|15316|49
1644918900000|2022-02-15 09:55:00|15381|15318|15449|15325|15450|15332|15380|15318|98
1644919200000|2022-02-15 10:00:00|15394|15327|15369|15338|15450|15338|15369|15325|97
1644919500000|2022-02-15 10:05:00|||||||||23
1644919800000|2022-02-15 10:10:00|||||||||89
1644920100000|2022-02-15 10:15:00|||||||||41
1644920400000|2022-02-15 10:20:00|15356||15369||15369||15356||168
1644920700000|2022-02-15 10:25:00|15368|15354|15369|15326|15369|15354|15365|15326|473
1644921000000|2022-02-15 10:30:00||15338||15330||15338||15326|108
1644921300000|2022-02-15 10:35:00|15367|15360|15369|15330|15369|15360|15367|15330|112
1644921600000|2022-02-15 10:40:00||15331||15331||15332||15331|40
1644921900000|2022-02-15 10:45:00|15368||15369||15369||15368||35
1644922200000|2022-02-15 10:50:00|15368|15333|15369|15331|15369|15333|15368|15331|110
1644922500000|2022-02-15 10:55:00||15332||15350||15350||15331|4
1644922800000|2022-02-15 11:00:00|15364|15354|15364|15333|15364|15354|15364|15331|268
1644923100000|2022-02-15 11:05:00|15369|15332|15369|15350|15369|15355|15369|15331|254
1644923400000|2022-02-15 11:10:00|||||||||32
1644923700000|2022-02-15 11:15:00|||||||||62
1644924000000|2022-02-15 11:20:00|||||||||59
1644924300000|2022-02-15 11:25:00|||||||||952
1644924600000|2022-02-15 11:30:00|15349|15331|15369|15333|15369|15338|15349|15331|718
1644924900000|2022-02-15 11:35:00||15332||15340||15361||15332|602
1644925200000|2022-02-15 11:40:00||15341||15340||15350||15340|426
1644925500000|2022-02-15 11:45:00|15390|15341|15417|15370|15417|15370|15390|15340|617
1644925800000|2022-02-15 11:50:00|15416||15417||15417||15380||1137
1644926100000|2022-02-15 11:55:00|15416||15390||15417||15390||150
1644926400000|2022-02-15 12:00:00|15386|15373|15377|15370|15400|15390|15375|15370|5726
1644926700000|2022-02-15 12:05:00|15375|15375|15375|15372|15375|15375|15375|15370|885
1644927000000|2022-02-15 12:10:00|15377|15373|15397|15380|15400|15380|15377|15372|482
1644927300000|2022-02-15 12:15:00|15385|15372|15397|15372|15398|15372|15372|15370|2931
1644927600000|2022-02-15 12:20:00|15398|15370|15393|15375|15398|15390|15375|15370|3665
1644927900000|2022-02-15 12:25:00|15400|15370|15415|15400|15416|15400|15400|15370|11349
1644928200000|2022-02-15 12:30:00|15409|15401|15416|15415|15416|15415|15409|15400|1541
1644928500000|2022-02-15 12:35:00|15417|15416|15412|15400|15424|15420|15412|15400|5087
1644928800000|2022-02-15 12:40:00|15411|15375|15400|15375|15411|15376|15400|15375|4010
1644929100000|2022-02-15 12:45:00|15397|15385|15400|15385|15400|15395|15397|15385|946
1644929400000|2022-02-15 12:50:00|15412|15395|15411|15385|15412|15395|15411|15385|1113
1644929700000|2022-02-15 12:55:00|15412|15400|15409|15400|15412|15400|15407|15400|727
1644930000000|2022-02-15 13:00:00|15408|15385|15400|15351|15409|15400|15397|15351|38571
1644930300000|2022-02-15 13:05:00||15370||15375||15380||15370|644
1644930600000|2022-02-15 13:10:00|15399|15379|15399|15375|15399|15379|15397|15375|1423
1644930900000|2022-02-15 13:15:00|15398|15351|15398|15360|15399|15361|15365|15351|1288
1644931200000|2022-02-15 13:20:00|15394|15365|15398|15365|15398|15365|15394|15365|632
1644931500000|2022-02-15 13:25:00|15393|15370|15380|15365|15398|15378|15370|15365|979
1644931800000|2022-02-15 13:30:00|15373|15360|15380|15338|15380|15360|15338|15318|2681
1644932100000|2022-02-15 13:35:00|15370|15340|15330|15320|15370|15340|15330|15318|8374
1644932400000|2022-02-15 13:40:00|15340|15331|15340|15322|15348|15331|15340|15321|2935
1644932700000|2022-02-15 13:45:00|15348|15325|15340|15326|15348|15328|15330|15322|7916
1644933000000|2022-02-15 13:50:00|15336|15323|15338|15302|15340|15336|15328|15302|5523
1644933300000|2022-02-15 13:55:00|15340||15348||15348||15322||1258
1644933600000|2022-02-15 14:00:00|15320|15301|15315|15307|15320|15308|15305|15301|3258
1644933900000|2022-02-15 14:05:00|15320|15310|15338|15330|15348|15338|15320|15302|6129
1644934200000|2022-02-15 14:10:00|15335|15327|15347|15327|15348|15340|15327|15301|3566
1644934500000|2022-02-15 14:15:00|15330|15300|15327|15315|15347|15318|15327|15300|1741
1644934800000|2022-02-15 14:20:00|15343|15328|15342|15300|15343|15328|15334|15300|643
1644935100000|2022-02-15 14:25:00|15340|15321|15376|15300|15396|15374|15319|15300|6644
1644935400000|2022-02-15 14:30:00|15396|15349|15407|15399|15421|15418|15288|15260|472209
1644935700000|2022-02-15 14:35:00|15406|15400|15412|15405|15487|15482|15406|15398|324218
1644936000000|2022-02-15 14:40:00|15411|15406|15415|15411|15431|15424|15367|15364|182257
1644936300000|2022-02-15 14:45:00|15416|15412|15416|15413|15464|15460|15404|15400|231580
1644936600000|2022-02-15 14:50:00|15417|15412|15437|15433|15455|15450|15411|15407|173746
1644936900000|2022-02-15 14:55:00|15441|15435|15458|15455|15485|15482|15431|15424|156735
1644937200000|2022-02-15 15:00:00|15459|15456|15423|15418|15467|15462|15401|15400|130579
1644937500000|2022-02-15 15:05:00|15422|15419|15456|15453|15469|15467|15418|15417|132776
1644937800000|2022-02-15 15:10:00|15454|15454|15411|15407|15464|15462|15402|15400|111364
1644938100000|2022-02-15 15:15:00|15412|15408|15387|15384|15419|15414|15383|15381|89036
1644938400000|2022-02-15 15:20:00|15388|15385|15404|15400|15407|15405|15370|15368|81824
1644938700000|2022-02-15 15:25:00|15403|15399|15395|15390|15410|15407|15372|15370|94307
1644939000000|2022-02-15 15:30:00|15396|15391|15378|15375|15401|15399|15373|15371|109367
1644939300000|2022-02-15 15:35:00|15379|15376|15350|15346|15383|15379|15345|15343|103632
1644939600000|2022-02-15 15:40:00|15349|15347|15349|15347|15374|15371|15344|15343|68382
1644939900000|2022-02-15 15:45:00|15350|15348|15355|15353|15363|15361|15337|15335|57975
1644940200000|2022-02-15 15:50:00|15354|15350|15355|15353|15364|15359|15331|15330|44868
1644940500000|2022-02-15 15:55:00|15356|15354|15364|15362|15383|15379|15348|15344|77556
1644940800000|2022-02-15 16:00:00|15368|15363|15386|15384|15391|15390|15356|15352|48663
1644941100000|2022-02-15 16:05:00|15388|15385|15392|15390|15399|15397|15381|15378|43897
1644941400000|2022-02-15 16:10:00|15391|15388|15385|15382|15392|15389|15370|15367|47455
1644941700000|2022-02-15 16:15:00|15384|15381|15365|15361|15395|15391|15363|15360|53683
1644942000000|2022-02-15 16:20:00|15366|15363|15362|15359|15385|15382|15360|15357|37983
1644942300000|2022-02-15 16:25:00|15361|15358|15354|15350|15366|15362|15344|15343|46831
1644942600000|2022-02-15 16:30:00|15355|15351|15358|15355|15378|15373|15355|15351|63166
1644942900000|2022-02-15 16:35:00|15357|15356|15354|15352|15360|15357|15330|15328|86235
1644943200000|2022-02-15 16:40:00|15353|15351|15351|15347|15371|15368|15346|15344|71132
1644943500000|2022-02-15 16:45:00|15352|15348|15366|15363|15373|15371|15348|15345|54076
1644943800000|2022-02-15 16:50:00|15367|15364|15405|15403|15407|15403|15358|15357|72865
1644944100000|2022-02-15 16:55:00|15404|15404|15427|15425|15428|15426|15402|15401|90072
1644944400000|2022-02-15 17:00:00|15428|15426|15427|15424|15454|15450|15412|15409|180034
1644944700000|2022-02-15 17:05:00|15430|15425|15413|15410|15480|15475|15402|15397|214313
1644945000000|2022-02-15 17:10:00|15415|15411|15441|15439|15449|15447|15413|15409|113518
1644945300000|2022-02-15 17:15:00|15443|15440|15406|15404|15445|15442|15402|15398|77783
1644945600000|2022-02-15 17:20:00|15405|15403|15386|15382|15416|15413|15375|15371|71700
1644945900000|2022-02-15 17:25:00|15387|15383|15404|15403|15410|15407|15374|15372|89366
1644946200000|2022-02-15 17:30:00|15405|15404|15445|15441|15446|15443|15404|15403|92243
1644946500000|2022-02-15 17:35:00|15444|15442|15431|15428|15456|15453|15419|15414|55957
1644946800000|2022-02-15 17:40:00|15430|15429|15397|15394|15432|15429|15395|15390|29749
1644947100000|2022-02-15 17:45:00|15396|15392|15377|15373|15398|15395|15372|15369|68704
1644947400000|2022-02-15 17:50:00|15380|15376|15380|15377|15398|15394|15375|15371|75293
1644947700000|2022-02-15 17:55:00|15379|15375|15404|15401|15412|15408|15375|15372|51639
1644948000000|2022-02-15 18:00:00|15406|15402|15420|15418|15425|15423|15397|15394|80554
1644948300000|2022-02-15 18:05:00|15421|15419|15436|15434|15438|15436|15420|15418|34422
1644948600000|2022-02-15 18:10:00|15435|15433|15438|15435|15440|15439|15424|15422|28749
1644948900000|2022-02-15 18:15:00|15441|15436|15438|15435|15441|15439|15426|15425|37642
1644949200000|2022-02-15 18:20:00|15440|15437|15458|15455|15460|15458|15436|15435|78891
1644949500000|2022-02-15 18:25:00|15460|15456|15464|15462|15469|15468|15454|15451|38220
1644949800000|2022-02-15 18:30:00|15465|15463|15465|15463|15470|15469|15460|15459|51867
1644950100000|2022-02-15 18:35:00|15464|15464|15451|15449|15472|15471|15446|15444|45988
1644950400000|2022-02-15 18:40:00|15452|15450|15453|15451|15460|15459|15444|15443|27138
1644950700000|2022-02-15 18:45:00|15452|15450|15471|15467|15472|15470|15451|15450|28317
1644951000000|2022-02-15 18:50:00|15469|15468|15459|15458|15478|15477|15455|15452|46485
1644951300000|2022-02-15 18:55:00|15461|15459|15462|15460|15469|15467|15457|15453|58649
1644951600000|2022-02-15 19:00:00|15463|15461|15458|15456|15468|15466|15445|15443|47725
1644951900000|2022-02-15 19:05:00|15459|15457|15436|15433|15459|15458|15426|15422|53644
1644952200000|2022-02-15 19:10:00|15437|15435|15431|15429|15444|15443|15420|15417|43461
1644952500000|2022-02-15 19:15:00|15432|15430|15448|15445|15463|15459|15425|15423|71121
1644952800000|2022-02-15 19:20:00|15447|15446|15442|15440|15457|15454|15436|15434|42807
1644953100000|2022-02-15 19:25:00|15441|15439|15443|15441|15447|15444|15435|15433|63602
1644953400000|2022-02-15 19:30:00|15442|15442|15430|15427|15454|15452|15426|15423|79238
1644953700000|2022-02-15 19:35:00|15431|15428|15438|15436|15444|15442|15431|15428|56607
1644954000000|2022-02-15 19:40:00|15439|15437|15445|15442|15448|15445|15413|15412|70377
1644954300000|2022-02-15 19:45:00|15444|15443|15437|15434|15452|15451|15431|15428|64222
1644954600000|2022-02-15 19:50:00|15435|15433|15432|15430|15443|15441|15423|15422|60775
1644954900000|2022-02-15 19:55:00|15433|15431|15427|15424|15437|15434|15415|15413|68476
1644955200000|2022-02-15 20:00:00|15426|15423|15428|15425|15440|15438|15424|15422|69722
1644955500000|2022-02-15 20:05:00|15427|15426|15425|15423|15444|15441|15424|15421|89943
1644955800000|2022-02-15 20:10:00|15424|15421|15428|15426|15432|15430|15419|15416|36137
1644956100000|2022-02-15 20:15:00|15430|15427|15427|15426|15433|15430|15418|15417|50007
1644956400000|2022-02-15 20:20:00|15428|15427|15413|15411|15431|15429|15404|15403|59622
1644956700000|2022-02-15 20:25:00|15414|15412|15420|15418|15423|15422|15406|15405|73279
1644957000000|2022-02-15 20:30:00|15421|15419|15394|15391|15421|15420|15389|15386|94516
1644957300000|2022-02-15 20:35:00|15393|15390|15397|15395|15407|15406|15386|15384|74827
1644957600000|2022-02-15 20:40:00|15396|15392|15420|15418|15424|15423|15383|15382|117215
1644957900000|2022-02-15 20:45:00|15421|15419|15437|15436|15448|15445|15406|15404|133301
1644958200000|2022-02-15 20:50:00|15439|15437|15477|15477|15485|15484|15439|15437|145787
1644958500000|2022-02-15 20:55:00|15481|15478|15471|15469|15485|15482|15453|15452|324937
1644958800000|2022-02-15 21:00:00|15470|15468|15450|15441|15490|15468|15450|15380|68031
1644959100000|2022-02-15 21:05:00|15449|15380|15449|15381|15449|15381|15449|15380|18819
1644959400000|2022-02-15 21:10:00|15450|15390|15449|15402|15450|15402|15449|15390|17038
1644959700000|2022-02-15 21:15:00|15444|15405|15449|15406|15449|15415|15444|15405|517
1644960000000|2022-02-15 21:20:00|15433|15410|15472|15411|15472|15450|15433|15410|2164
1644960300000|2022-02-15 21:25:00|15450|15419|15472|15423|15472|15450|15450|15411|1595
1644960600000|2022-02-15 21:30:00|15471|15448|15470|15423|15471|15455|15470|15423|381
1644960900000|2022-02-15 21:35:00|15469|15410|15470|15440|15470|15440|15469|15410|12960
1644961200000|2022-02-15 21:40:00|15469|15411|15469|15411|15469|15411|15469|15411|238
1644961500000|2022-02-15 21:45:00||15450||15412||15450||15410|293
1644961800000|2022-02-15 21:50:00||15433||15412||15434||15412|1862
1644962100000|2022-02-15 21:55:00||15420||15420||15427||15420|345
1644962400000|2022-02-15 22:00:00|15472|15421|15474|15460|15474|15470|15472|15421|2328
1644962700000|2022-02-15 22:05:00||15470||15460||15470||15460|60
1644963000000|2022-02-15 22:10:00|15470||15470||15470||15470||909
1644963300000|2022-02-15 22:15:00|||||||||225
1644963600000|2022-02-15 22:20:00|15469|15433|15460|15445|15469|15445|15460|15420|547
1644963900000|2022-02-15 22:25:00|15465||15465||15465||15465||160
1644964200000|2022-02-15 22:30:00|15469||15465||15469||15465||83
1644964500000|2022-02-15 22:35:00|15469|15420|15469|15421|15469|15421|15469|15420|249
1644964800000|2022-02-15 22:40:00|15465|15433|15465|15433|15465|15433|15465|15433|187
1644965100000|2022-02-15 22:45:00|15469||15469||15469||15469||173
1644965400000|2022-02-15 22:50:00|||||||||52
1644965700000|2022-02-15 22:55:00|||||||||41
1644966000000|2022-02-15 23:00:00|||||||||24
1644966300000|2022-02-15 23:05:00||15423||15423||15423||15423|158
1644966600000|2022-02-15 23:10:00||15425||15458||15458||15423|194
1644966900000|2022-02-15 23:15:00||15452||15452||15452||15452|111
1644967200000|2022-02-15 23:20:00|15468|15460|15468|15423|15468|15460|15468|15423|363
1644967500000|2022-02-15 23:25:00||15420||15445||15460||15420|43
1644967800000|2022-02-15 23:30:00|15461|15433|15468|15422|15468|15433|15420|15410|2128
1644968100000|2022-02-15 23:35:00||15425||15430||15430||15425|30
1644968400000|2022-02-15 23:40:00|||||||||2
1644968700000|2022-02-15 23:45:00|15446|15431|15446|15431|15446|15431|15446|15431|36
1644969000000|2022-02-15 23:50:00||15417||15417||15417||15417|268
1644969300000|2022-02-15 23:55:00|15440|15400|15440|15400|15440|15400|15440|15400|124
1644969600000|2022-02-16 00:00:00||15390||15390||15390||15390|22
1644969900000|2022-02-16 00:05:00|||||||||14
1644970200000|2022-02-16 00:10:00|15420||15420||15420||15420||81
1644970500000|2022-02-16 00:15:00|||||||||2
1644970800000|2022-02-16 00:20:00|||||||||25
1644971100000|2022-02-16 00:25:00|15440|15420|15439|15390|15440|15420|15439|15390|198
1644971400000|2022-02-16 00:30:00|||||||||230
1644971700000|2022-02-16 00:35:00|15399||15420||15439||15399||186
1644972000000|2022-02-16 00:40:00||15395||15390||15395||15390|55
1644972300000|2022-02-16 00:45:00|15400|15400|15420|15390|15420|15400|15400|15390|677
1644972600000|2022-02-16 00:50:00|||||||||139
1644972900000|2022-02-16 00:55:00||15385||15385||15385||15385|181
1645002000000|2022-02-16 09:00:00||15402||15401||15402||15401|39
1645002300000|2022-02-16 09:05:00||15402||15402||15402||15402|6
1645002600000|2022-02-16 09:10:00|15450||15450||15485||15450||229
1645002900000|2022-02-16 09:15:00|15485||15450||15485||15450||44
1645003200000|2022-02-16 09:20:00|15464|15450|15499|15402|15500|15450|15450|15402|579
1645003500000|2022-02-16 09:25:00|15500|15403|15499|15403|15500|15405|15499|15403|2
1645003800000|2022-02-16 09:30:00|15500|15404|15499|15403|15500|15410|15444|15402|101
1645004100000|2022-02-16 09:35:00|15500|15404|15499|15424|15500|15424|15499|15403|90
1645004400000|2022-02-16 09:40:00|15500|15403|15499|15403|15500|15419|15499|15403|12
1645004700000|2022-02-16 09:45:00|15500|15404|15490|15410|15500|15411|15452|15404|27
1645005000000|2022-02-16 09:50:00|15461||15499||15499||15452||60
1645005300000|2022-02-16 09:55:00|15498|15424|15499|15410|15499|15424|15457|15410|100
1645005600000|2022-02-16 10:00:00|15498|15425|15460|15425|15499|15425|15460|15425|90
1645005900000|2022-02-16 10:05:00||15410||15410||15413||15410|66
1645006200000|2022-02-16 10:10:00||15411||15411||15412||15410|26
1645006500000|2022-02-16 10:15:00||15410||15411||15412||15410|0
1645006800000|2022-02-16 10:20:00||15410||15411||15414||15410|2
1645007100000|2022-02-16 10:25:00||15410||15412||15413||15410|0
1645007400000|2022-02-16 10:30:00||15421||15412||15421||15412|69
1645007700000|2022-02-16 10:35:00|15461||15461||15472||15460||161
1645008000000|2022-02-16 10:40:00|15463||15469||15472||15461||1
1645008300000|2022-02-16 10:45:00|15472||15466||15472||15460||4
1645008600000|2022-02-16 10:50:00|15472|15410|15462|15410|15472|15411|15454|15410|66
1645008900000|2022-02-16 10:55:00|15472|15412|15454|15410|15472|15415|15454|15410|55
1645009200000|2022-02-16 11:00:00|15460|15420|15433|15414|15472|15420|15433|15410|118
1645009500000|2022-02-16 11:05:00|15451|15410|15441|15410|15472|15416|15422|15410|222
1645009800000|2022-02-16 11:10:00|15440||15436||15472||15419||25
1645010100000|2022-02-16 11:15:00|15472||15439||15472||15432||1
1645010400000|2022-02-16 11:20:00|15472||15421||15472||15421||182
1645010700000|2022-02-16 11:25:00|15472||15459||15472||15425||58
1645011000000|2022-02-16 11:30:00|15472|15390|15472|15390|15472|15392|15434|15390|168
1645011300000|2022-02-16 11:35:00|15436|15391|15472|15391|15472|15391|15435|15391|20
1645011600000|2022-02-16 11:40:00|15471|15393|15472|15394|15472|15397|15447|15390|14
1645011900000|2022-02-16 11:45:00|15461|15427|15450|15391|15472|15427|15449|15390|57
1645012200000|2022-02-16 11:50:00|15449|15441|15450|15391|15450|15441|15441|15390|169
1645012500000|2022-02-16 11:55:00|15438|15390|15450|15391|15450|15392|15438|15390|25
1645012800000|2022-02-16 12:00:00|15449|15390|15450|15425|15450|15443|15443|15390|839
1645013100000|2022-02-16 12:05:00|15448|15444|15450|15430|15450|15444|15445|15425|254
1645013400000|2022-02-16 12:10:00|15472|15425|15450|15426|15472|15426|15450|15425|193
1645013700000|2022-02-16 12:15:00|15472|15425|15440|15425|15472|15425|15440|15425|198
1645014000000|2022-02-16 12:20:00|15453||15450||15460||15450||62
1645014300000|2022-02-16 12:25:00|15444||15444||15444||15444||266
1645014600000|2022-02-16 12:30:00|15425|15400|15444|15390|15444|15425|15421|15390|1028
1645014900000|2022-02-16 12:35:00|15440|15368|15386|15350|15444|15368|15384|15300|842
1645015200000|2022-02-16 12:40:00|15387|15360|15440|15380|15444|15382|15374|15350|1242
1645015500000|2022-02-16 12:45:00|15427|15387|15442|15387|15442|15390|15427|15387|161
1645015800000|2022-02-16 12:50:00|15406|15380|15399|15354|15442|15380|15375|15354|1982
1645016100000|2022-02-16 12:55:00|15442|15356|15389|15354|15442|15356|15383|15354|46
1645016400000|2022-02-16 13:00:00|15437|15355|15400|15372|15441|15372|15389|15354|3681
1645016700000|2022-02-16 13:05:00|15399|15354|15400|15355|15437|15364|15374|15354|903
1645017000000|2022-02-16 13:10:00|15394|15354|15400|15365|15437|15365|15375|15354|1307
1645017300000|2022-02-16 13:15:00|15398|15372|15400|15372|15425|15372|15391|15372|65
1645017600000|2022-02-16 13:20:00|15425|15385|15425|15375|15425|15385|15396|15372|2462
1645017900000|2022-02-16 13:25:00|15400|15372|15399|15368|15425|15372|15390|15367|574
1645018200000|2022-02-16 13:30:00|15425|15376|15444|15405|15444|15405|15399|15372|825
1645018500000|2022-02-16 13:35:00|15430|15411|15480|15420|15480|15421|15430|15405|1592
1645018800000|2022-02-16 13:40:00|15475|15450|15473|15450|15475|15455|15468|15450|1613
1645019100000|2022-02-16 13:45:00|15465|15440|15396|15372|15473|15440|15396|15372|7835
1645019400000|2022-02-16 13:50:00|15400|15379|15400|15387|15400|15387|15397|15372|1038
1645019700000|2022-02-16 13:55:00|15393|15375|15400|15372|15400|15376|15389|15372|2296
1645020000000|2022-02-16 14:00:00|||||||||475
1645020300000|2022-02-16 14:05:00|15394||15400||15400||15392||3691
1645020600000|2022-02-16 14:10:00|15394|15361|15380|15354|15400|15361|15378|15354|2958
1645020900000|2022-02-16 14:15:00|15370|15363|15399|15334|15400|15370|15370|15333|2328
1645021200000|2022-02-16 14:20:00|15354|15339|15420|15385|15420|15385|15354|15339|2216
1645021500000|2022-02-16 14:25:00|15405|15420|15510|15451|15510|15501|15405|15350|17493
1645021800000|2022-02-16 14:30:00|15501|15472|15453|15446|15501|15472|15411|15394|337998
1645022100000|2022-02-16 14:35:00|15452|15442|15406|15399|15464|15458|15399|15397|88318
1645022400000|2022-02-16 14:40:00|15405|15398|15454|15447|15454|15447|15376|15372|86844
1645022700000|2022-02-16 14:45:00|15455|15449|15540|15536|15549|15544|15453|15447|142847
1645023000000|2022-02-16 14:50:00|15539|15534|15396|15389|15539|15534|15378|15377|125844
1645023300000|2022-02-16 14:55:00|15398|15390|15443|15441|15456|15450|15385|15382|116487
1645023600000|2022-02-16 15:00:00|15442|15440|15440|15434|15457|15454|15421|15415|56996
1645023900000|2022-02-16 15:05:00|15442|15435|15485|15483|15508|15507|15429|15424|62348
1645024200000|2022-02-16 15:10:00|15483|15480|15503|15499|15517|15514|15471|15466|61800
1645024500000|2022-02-16 15:15:00|15504|15500|15489|15483|15520|15515|15473|15470|58902
1645024800000|2022-02-16 15:20:00|15488|15481|15466|15462|15492|15488|15440|15435|77018
1645025100000|2022-02-16 15:25:00|15468|15463|15463|15459|15480|15475|15450|15445|60608
1645025400000|2022-02-16 15:30:00|15462|15458|15484|15480|15486|15482|15454|15451|56876
1645025700000|2022-02-16 15:35:00|15485|15478|15481|15479|15491|15489|15469|15465|52524
1645026000000|2022-02-16 15:40:00|15480|15476|15498|15495|15499|15496|15465|15463|70033
1645026300000|2022-02-16 15:45:00|15497|15494|15509|15508|15510|15508|15482|15480|58056
1645026600000|2022-02-16 15:50:00|15508|15507|15579|15575|15582|15579|15507|15506|278491
1645026900000|2022-02-16 15:55:00|15578|15576|15545|15543|15586|15584|15516|15512|131696
1645027200000|2022-02-16 16:00:00|15546|15544|15520|15515|15553|15550|15508|15505|69040
1645027500000|2022-02-16 16:05:00|15518|15512|15544|15540|15547|15543|15495|15491|66794
1645027800000|2022-02-16 16:10:00|15546|15541|15543|15540|15558|15554|15530|15526|61178
1645028100000|2022-02-16 16:15:00|15545|15541|15524|15521|15569|15567|15524|15521|58090
1645028400000|2022-02-16 16:20:00|15525|15522|15538|15535|15547|15546|15525|15521|138105
1645028700000|2022-02-16 16:25:00|15537|15536|15582|15580|15586|15584|15534|15531|92621
1645029000000|2022-02-16 16:30:00|15581|15579|15582|15579|15592|15591|15565|15562|127252
1645029300000|2022-02-16 16:35:00|15584|15580|15572|15569|15584|15581|15564|15561|63660
1645029600000|2022-02-16 16:40:00|15574|15570|15566|15564|15576|15573|15553|15551|69477
1645029900000|2022-02-16 16:45:00|15567|15565|15555|15553|15574|15571|15544|15540|43271
1645030200000|2022-02-16 16:50:00|15556|15554|15529|15527|15559|15557|15528|15526|27696
1645030500000|2022-02-16 16:55:00|15528|15526|15531|15528|15538|15536|15521|15519|47309
1645030800000|2022-02-16 17:00:00|15530|15529|15528|15524|15557|15554|15526|15522|36962
1645031100000|2022-02-16 17:05:00|15531|15525|15549|15546|15552|15550|15528|15525|23125
1645031400000|2022-02-16 17:10:00|15550|15547|15546|15542|15554|15551|15538|15535|27233
1645031700000|2022-02-16 17:15:00|15544|15543|15530|15528|15546|15544|15524|15521|51923
1645032000000|2022-02-16 17:20:00|15531|15529|15515|15513|15541|15538|15512|15510|36989
1645032300000|2022-02-16 17:25:00|15514|15514|15523|15521|15533|15532|15512|15510|49487
1645032600000|2022-02-16 17:30:00|15522|15522|15460|15458|15524|15523|15457|15454|50532
1645032900000|2022-02-16 17:35:00|15458|15457|15487|15484|15489|15485|15455|15454|42263
1645033200000|2022-02-16 17:40:00|15486|15483|15505|15503|15510|15507|15484|15481|74118
1645033500000|2022-02-16 17:45:00|15504|15502|15526|15524|15532|15528|15491|15490|42535
1645033800000|2022-02-16 17:50:00|15525|15523|15503|15500|15528|15527|15500|15496|33143
1645034100000|2022-02-16 17:55:00|15501|15501|15511|15508|15512|15510|15500|15499|22710
1645034400000|2022-02-16 18:00:00|15512|15509|15504|15503|15521|15520|15496|15494|73247
1645034700000|2022-02-16 18:05:00|15503|15502|15512|15509|15519|15517|15498|15496|55645
1645035000000|2022-02-16 18:10:00|15511|15508|15506|15503|15514|15512|15503|15500|46933
1645035300000|2022-02-16 18:15:00|15505|15504|15529|15528|15533|15530|15503|15502|33440
1645035600000|2022-02-16 18:20:00|15530|15529|15543|15541|15548|15546|15527|15523|46409
1645035900000|2022-02-16 18:25:00|15544|15542|15528|15526|15549|15548|15525|15523|29828
1645036200000|2022-02-16 18:30:00|15527|15525|15524|15522|15527|15525|15510|15509|29900
1645036500000|2022-02-16 18:35:00|15525|15523|15522|15519|15532|15530|15514|15512|39035
1645036800000|2022-02-16 18:40:00|15520|15518|15515|15513|15520|15518|15506|15503|20198
1645037100000|2022-02-16 18:45:00|15516|15514|15525|15523|15533|15529|15505|15503|40909
1645037400000|2022-02-16 18:50:00|15526|15524|15543|15540|15545|15541|15526|15524|39347
1645037700000|2022-02-16 18:55:00|15542|15539|15536|15525|15547|15540|15523|15516|29817
1645038000000|2022-02-16 19:00:00|15532|15526|15553|15547|15587|15584|15478|15472|127307
1645038300000|2022-02-16 19:05:00|15554|15548|15567|15562|15590|15587|15536|15530|67461
1645038600000|2022-02-16 19:10:00|15566|15560|15536|15532|15575|15571|15530|15525|39695
1645038900000|2022-02-16 19:15:00|15537|15533|15548|15544|15571|15565|15527|15521|35539
1645039200000|2022-02-16 19:20:00|15547|15543|15575|15572|15577|15575|15534|15530|39031
1645039500000|2022-02-16 19:25:00|15574|15573|15585|15584|15590|15587|15566|15563|35392
1645039800000|2022-02-16 19:30:00|15584|15583|15591|15588|15625|15624|15584|15581|125289
1645040100000|2022-02-16 19:35:00|15593|15589|15576|15573|15599|15598|15558|15555|37003
1645040400000|2022-02-16 19:40:00|15577|15574|15565|15562|15584|15582|15554|15550|38580
1645040700000|2022-02-16 19:45:00|15568|15563|15547|15545|15578|15576|15547|15545|29024
1645041000000|2022-02-16 19:50:00|15548|15546|15565|15563|15569|15567|15540|15537|40133
1645041300000|2022-02-16 19:55:00|15566|15564|15597|15594|15599|15597|15559|15554|51220
1645041600000|2022-02-16 20:00:00|15599|15595|15632|15628|15632|15630|15594|15590|60619
1645041900000|2022-02-16 20:05:00|15631|15629|15635|15633|15640|15638|15618|15615|107494
1645042200000|2022-02-16 20:10:00|15634|15631|15639|15637|15647|15645|15628|15625|103307
1645042500000|2022-02-16 20:15:00|15640|15638|15662|15660|15663|15661|15634|15632|84925
1645042800000|2022-02-16 20:20:00|15661|15659|15629|15626|15661|15659|15612|15610|91611
1645043100000|2022-02-16 20:25:00|15628|15627|15633|15630|15637|15634|15614|15610|57654
1645043400000|2022-02-16 20:30:00|15632|15631|15619|15616|15633|15631|15600|15596|88406
1645043700000|2022-02-16 20:35:00|15620|15617|15651|15649|15652|15650|15610|15609|99591
1645044000000|2022-02-16 20:40:00|15650|15648|15644|15643|15663|15660|15636|15634|90686
1645044300000|2022-02-16 20:45:00|15643|15642|15658|15655|15659|15656|15629|15626|92604
1645044600000|2022-02-16 20:50:00|15657|15656|15644|15643|15665|15664|15642|15640|85229
1645044900000|2022-02-16 20:55:00|15636|15635|15635|15634|15642|15640|15629|15628|264787
1645045200000|2022-02-16 21:00:00|15636|15628|15640|15624|15675|15643|15636|15623|106567
1645045500000|2022-02-16 21:05:00|15643|15625|15633|15624|15643|15625|15628|15624|5305
1645045800000|2022-02-16 21:10:00|15643|15620|15643|15635|15643|15635|15630|15620|6847
1645046100000|2022-02-16 21:15:00|15650|15640|15650|15635|15650|15640|15650|15635|1341
1645046400000|2022-02-16 21:20:00|15646|15637|15646|15630|15646|15645|15646|15630|1626
1645046700000|2022-02-16 21:25:00|||||||||284
1645047000000|2022-02-16 21:30:00|15645|15635|15645|15630|15645|15635|15645|15630|205
1645047300000|2022-02-16 21:35:00|15650|15631|15645|15631|15650|15631|15645|15631|5985
1645047600000|2022-02-16 21:40:00|15650|15634|15640|15631|15664|15640|15635|15631|1752
1645047900000|2022-02-16 21:45:00|15664|15620|15643|15620|15664|15620|15643|15620|683
1645048200000|2022-02-16 21:50:00|15631|15608|15635|15608|15650|15608|15620|15601|865
1645048500000|2022-02-16 21:55:00|15631|15601|15635|15602|15635|15612|15631|15601|475
1645048800000|2022-02-16 22:00:00||15600||15600||15600||15600|174
1645049100000|2022-02-16 22:05:00|15633|15607|15659|15635|15659|15635|15633|15600|1306
1645049400000|2022-02-16 22:10:00|15647|15600|15647|15551|15647|15600|15628|15551|5053
1645049700000|2022-02-16 22:15:00|15600|15600|15635|15605|15647|15605|15600|15600|1468
1645050000000|2022-02-16 22:20:00|15633|15610|15633|15611|15633|15611|15633|15610|368
1645050300000|2022-02-16 22:25:00|||||||||67
1645050600000|2022-02-16 22:30:00||15612||15612||15612||15612|114
1645050900000|2022-02-16 22:35:00||15625||15612||15625||15612|284
1645051200000|2022-02-16 22:40:00||15613||15613||15613||15613|175
1645051500000|2022-02-16 22:45:00|15630|15615|15630|15615|15630|15615|15630|15615|147
1645051800000|2022-02-16 22:50:00||15613||15622||15622||15613|1376
1645052100000|2022-02-16 22:55:00|15633|15614|15635|15614|15635|15633|15626|15614|1227
1645052400000|2022-02-16 23:00:00||15624||15624||15624||15624|101
1645052700000|2022-02-16 23:05:00|15630|15625|15634|15624|15635|15625|15630|15624|354
1645053000000|2022-02-16 23:10:00|15635||15634||15635||15634||2152
1645053300000|2022-02-16 23:15:00|||||||||25
1645053600000|2022-02-16 23:20:00|||||||||33
1645053900000|2022-02-16 23:25:00|15645|15635|15650|15635|15650|15635|15645|15635|553
1645054200000|2022-02-16 23:30:00|||||||||120
1645054500000|2022-02-16 23:35:00|||||||||109
1645054800000|2022-02-16 23:40:00|15645|15638|15635|15624|15645|15638|15635|15624|680
1645055100000|2022-02-16 23:45:00|15624|15551|15619|15551|15624|15551|15619|15551|272
1645055400000|2022-02-16 23:50:00|15618||15590||15618||15590||89
1645055700000|2022-02-16 23:55:00|15618|15555|15618|15600|15618|15600|15618|15555|449
1645056000000|2022-02-17 00:00:00|15619||15618||15619||15618||494
1645056300000|2022-02-17 00:05:00|15619|15570|15615|15570|15619|15570|15615|15570|314
1645056600000|2022-02-17 00:10:00||15580||15580||15580||15580|16
1645056900000|2022-02-17 00:15:00|||||||||304
1645057200000|2022-02-17 00:20:00|15614||15590||15614||15590||207
1645057500000|2022-02-17 00:25:00|15600||15600||15600||15600||147
1645057800000|2022-02-17 00:30:00|||||||||265
1645058100000|2022-02-17 00:35:00|15619||15618||15619||15618||47
1645058400000|2022-02-17 00:40:00||15600||15600||15600||15580|55
1645058700000|2022-02-17 00:45:00|||||||||78
1645059000000|2022-02-17 00:50:00|15610||15610||15610||15610||79
1645059300000|2022-02-17 00:55:00||15581||15600||15600||15581|4908
1645088400000|2022-02-17 09:00:00|15550|15270|15524|15452|15550|15475|15524|15270|203
1645088700000|2022-02-17 09:05:00|15550|15460|15524|15461|15550|15462|15518|15452|61
1645089000000|2022-02-17 09:10:00|15550|15460|15524|15469|15550|15470|15524|15452|76
1645089300000|2022-02-17 09:15:00|15550|15470|15525|15470|15550|15470|15524|15470|51
1645089600000|2022-02-17 09:20:00|15524|15469|15526|15473|15550|15473|15524|15469|63
1645089900000|2022-02-17 09:25:00|15525|15474|15549|15476|15550|15476|15508|15469|133
1645090200000|2022-02-17 09:30:00|15550|15475|15550|15476|15550|15488|15549|15469|63
1645090500000|2022-02-17 09:35:00|15549|15481|15547|15488|15550|15490|15547|15469|2
1645090800000|2022-02-17 09:40:00|15550|15481|15549|15487|15550|15490|15549|15481|15
1645091100000|2022-02-17 09:45:00||15481||15501||15501||15481|11
1645091400000|2022-02-17 09:50:00|15550|15500|15549|15485|15550|15500|15548|15481|97
1645091700000|2022-02-17 09:55:00|15550|15481|15548|15491|15550|15491|15548|15481|11
1645092000000|2022-02-17 10:00:00|15549|15490|15548|15470|15549|15501|15547|15469|85
1645092300000|2022-02-17 10:05:00|15549|15490|15548|15479|15549|15505|15544|15469|157
1645092600000|2022-02-17 10:10:00|15549|15469|15530|15470|15549|15480|15530|15469|85
1645092900000|2022-02-17 10:15:00|15531|15469|15530|15470|15531|15471|15528|15469|71
1645093200000|2022-02-17 10:20:00|15531|15469|15531|15470|15531|15470|15529|15469|67
1645093500000|2022-02-17 10:25:00|15526|15490|15531|15490|15531|15490|15526|15490|1
1645093800000|2022-02-17 10:30:00|15530||15531||15531||15526||38
1645094100000|2022-02-17 10:35:00|15530||15531||15531||15530||20
1645094400000|2022-02-17 10:40:00|15526||15526||15531||15526||15
1645094700000|2022-02-17 10:45:00|15531||15526||15531||15526||7
1645095000000|2022-02-17 10:50:00|15531|15491|15531|15493|15531|15493|15525|15490|88
1645095300000|2022-02-17 10:55:00|15530|15490|15530|15496|15531|15498|15529|15490|25
1645095600000|2022-02-17 11:00:00|15531|15490|15531|15500|15531|15500|15530|15490|14
1645095900000|2022-02-17 11:05:00|15530||15530||15531||15530||65
1645096200000|2022-02-17 11:10:00|15531||15531||15531||15530||15
1645096500000|2022-02-17 11:15:00|||||||||49
1645096800000|2022-02-17 11:20:00|15530||15530||15531||15530||3
1645097100000|2022-02-17 11:25:00|15531||15529||15531||15529||108
1645097400000|2022-02-17 11:30:00|15530||15529||15530||15528||23
1645097700000|2022-02-17 11:35:00|15530||15531||15531||15529||10
1645098000000|2022-02-17 11:40:00|||||||||67
1645098300000|2022-02-17 11:45:00|||||||||24
1645098600000|2022-02-17 11:50:00||15501||15500||15501||15500|7
1645098900000|2022-02-17 11:55:00|15523|15501|15531|15500|15531|15511|15523|15500|218
1645099200000|2022-02-17 12:00:00|15526|15521|15549|15532|15549|15532|15526|15500|492
1645099500000|2022-02-17 12:05:00|15548|15526|15580|15535|15580|15542|15548|15526|605
1645099800000|2022-02-17 12:10:00|15578|15550|15599|15540|15599|15574|15578|15535|1043
1645100100000|2022-02-17 12:15:00||15568||15575||15575||15540|301
1645100400000|2022-02-17 12:20:00|15600|15582|15617|15575|15634|15633|15600|15575|1967
1645100700000|2022-02-17 12:25:00|15615|15576|15633|15577|15633|15593|15615|15575|316
1645101000000|2022-02-17 12:30:00|15629|15578|15615|15540|15633|15620|15615|15540|250
1645101300000|2022-02-17 12:35:00||15550||15551||15551||15550|5
1645101600000|2022-02-17 12:40:00|15614|15550|15615|15551|15615|15574|15607|15550|72
1645101900000|2022-02-17 12:45:00|15614|15550|15614|15541|15615|15562|15613|15540|260
1645102200000|2022-02-17 12:50:00||15540||15550||15551||15540|27
1645102500000|2022-02-17 12:55:00|15615|15551|15614|15550|15615|15568|15612|15540|50
1645102800000|2022-02-17 13:00:00|15615|15540|15613|15553|15615|15553|15606|15540|1897
1645103100000|2022-02-17 13:05:00|15589|15550|15599|15540|15613|15560|15582|15540|632
1645103400000|2022-02-17 13:10:00|15600|15541|15596|15540|15600|15570|15575|15540|1080
1645103700000|2022-02-17 13:15:00|15597|15510|15578|15505|15597|15516|15527|15500|2510
1645104000000|2022-02-17 13:20:00|15550|15510|15550|15500|15550|15510|15505|15500|1811
1645104300000|2022-02-17 13:25:00|15549||15549||15550||15548||1201
1645104600000|2022-02-17 13:30:00|15550||15550||15550||15526||462
1645104900000|2022-02-17 13:35:00|15545|15495|15549|15509|15550|15512|15490|15480|4192
1645105200000|2022-02-17 13:40:00|15535|15497|15500|15497|15535|15507|15500|15480|3731
1645105500000|2022-02-17 13:45:00|15510|15480|15539|15519|15550|15520|15510|15480|8425
1645105800000|2022-02-17 13:50:00|15520|15501|15518|15500|15540|15519|15518|15500|6987
1645106100000|2022-02-17 13:55:00|15517|15517|15530|15506|15535|15519|15500|15480|8742
1645106400000|2022-02-17 14:00:00|15532|15519|15532|15519|15532|15527|15528|15519|1437
1645106700000|2022-02-17 14:05:00|15535|15530|15540|15519|15540|15532|15535|15519|1878
1645107000000|2022-02-17 14:10:00|15538|15510|15598|15552|15599|15554|15538|15510|3798
1645107300000|2022-02-17 14:15:00|15597|15553|15598|15566|15598|15581|15597|15519|2031
1645107600000|2022-02-17 14:20:00|15597|15565|15576|15571|15599|15578|15576|15565|904
1645107900000|2022-02-17 14:25:00|15572|15565|15476|15469|15599|15581|15476|15469|8100
1645108200000|2022-02-17 14:30:00|15531|15456|15431|15422|15552|15498|15412|15408|256256
1645108500000|2022-02-17 14:35:00|15430|15423|15521|15517|15524|15518|15415|15409|78764
1645108800000|2022-02-17 14:40:00|15524|15516|15525|15521|15534|15529|15488|15487|65009
1645109100000|2022-02-17 14:45:00|15530|15523|15484|15479|15540|15534|15467|15462|58399
1645109400000|2022-02-17 14:50:00|15482|15480|15410|15405|15486|15483|15395|15391|61287
1645109700000|2022-02-17 14:55:00|15411|15406|15386|15382|15430|15426|15384|15380|67207
1645110000000|2022-02-17 15:00:00|15387|15383|15440|15435|15448|15445|15385|15383|63299
1645110300000|2022-02-17 15:05:00|15438|15436|15472|15465|15472|15465|15436|15430|38974
1645110600000|2022-02-17 15:10:00|15451|15445|15444|15441|15455|15450|15425|15423|27819
1645110900000|2022-02-17 15:15:00|15443|15439|15409|15407|15462|15457|15409|15407|44605
1645111200000|2022-02-17 15:20:00|15408|15405|15390|15383|15412|15407|15381|15377|77296
1645111500000|2022-02-17 15:25:00|15389|15384|15373|15370|15390|15384|15359|15356|118357
1645111800000|2022-02-17 15:30:00|15374|15369|15386|15382|15399|15394|15364|15358|26226
1645112100000|2022-02-17 15:35:00|15385|15380|15398|15395|15404|15400|15365|15364|39281
1645112400000|2022-02-17 15:40:00|15397|15392|15416|15411|15417|15411|15390|15389|36880
1645112700000|2022-02-17 15:45:00|15415|15410|15387|15382|15416|15412|15375|15371|33940
1645113000000|2022-02-17 15:50:00|15386|15381|15378|15373|15389|15388|15361|15357|86541
1645113300000|2022-02-17 15:55:00|15377|15372|15397|15394|15399|15395|15375|15372|21439
1645113600000|2022-02-17 16:00:00|15396|15392|15393|15389|15412|15407|15380|15377|23052
1645113900000|2022-02-17 16:05:00|15395|15390|15397|15392|15420|15415|15392|15390|43553
1645114200000|2022-02-17 16:10:00|15393|15391|15430|15427|15434|15429|15393|15391|21359
1645114500000|2022-02-17 16:15:00|15429|15424|15438|15436|15449|15445|15421|15418|24277
1645114800000|2022-02-17 16:20:00|15437|15435|15418|15414|15437|15435|15416|15412|24110
1645115100000|2022-02-17 16:25:00|15417|15413|15435|15433|15449|15446|15415|15411|28405
1645115400000|2022-02-17 16:30:00|15434|15431|15439|15435|15445|15442|15426|15421|20912
1645115700000|2022-02-17 16:35:00|15441|15437|15436|15433|15449|15445|15427|15423|31361
1645116000000|2022-02-17 16:40:00|15435|15434|15435|15432|15440|15437|15424|15420|37319
1645116300000|2022-02-17 16:45:00|15433|15429|15451|15446|15460|15457|15427|15423|31109
1645116600000|2022-02-17 16:50:00|15450|15445|15441|15437|15450|15447|15436|15434|88010
1645116900000|2022-02-17 16:55:00|15442|15438|15431|15427|15453|15451|15425|15421|26901
1645117200000|2022-02-17 17:00:00|15432|15428|15449|15445|15449|15447|15424|15421|41134
1645117500000|2022-02-17 17:05:00|15448|15446|15438|15435|15452|15449|15422|15421|32518
1645117800000|2022-02-17 17:10:00|15439|15436|15437|15433|15447|15444|15430|15426|27237
1645118100000|2022-02-17 17:15:00|15436|15434|15439|15437|15445|15443|15433|15431|10796
1645118400000|2022-02-17 17:20:00|15440|15438|15457|15455|15465|15461|15436|15434|30044
1645118700000|2022-02-17 17:25:00|15455|15454|15445|15442|15470|15466|15442|15439|26981
1645119000000|2022-02-17 17:30:00|15444|15441|15444|15441|15457|15456|15434|15430|23146
1645119300000|2022-02-17 17:35:00|15443|15442|15450|15446|15456|15453|15435|15431|21139
1645119600000|2022-02-17 17:40:00|15449|15445|15430|15429|15452|15446|15427|15425|46067
1645119900000|2022-02-17 17:45:00|15431|15430|15402|15400|15445|15442|15400|15398|92027
1645120200000|2022-02-17 17:50:00|15401|15398|15420|15416|15420|15417|15394|15391|42905
1645120500000|2022-02-17 17:55:00|15419|15417|15424|15422|15430|15427|15411|15406|25992
1645120800000|2022-02-17 18:00:00|15425|15423|15415|15411|15434|15432|15409|15405|23385
1645121100000|2022-02-17 18:05:00|15418|15414|15412|15408|15440|15436|15408|15404|24015
1645121400000|2022-02-17 18:10:00|15414|15407|15379|15375|15414|15409|15374|15373|24292
1645121700000|2022-02-17 18:15:00|15376|15373|15365|15362|15382|15380|15358|15356|27915
1645122000000|2022-02-17 18:20:00|15364|15361|15351|15348|15371|15369|15346|15345|30044
1645122300000|2022-02-17 18:25:00|15350|15349|15354|15351|15354|15353|15343|15341|18458
1645122600000|2022-02-17 18:30:00|15353|15350|15359|15355|15369|15367|15348|15345|22910
1645122900000|2022-02-17 18:35:00|15358|15356|15345|15342|15362|15359|15340|15338|27688
1645123200000|2022-02-17 18:40:00|15344|15343|15334|15332|15351|15347|15333|15331|28954
1645123500000|2022-02-17 18:45:00|15333|15331|15335|15330|15344|15342|15323|15321|85206
1645123800000|2022-02-17 18:50:00|15334|15331|15355|15353|15358|15355|15328|15324|79120
1645124100000|2022-02-17 18:55:00|15357|15351|15355|15353|15359|15358|15349|15348|35509
1645124400000|2022-02-17 19:00:00|15353|15352|15328|15324|15353|15352|15318|15314|25637
1645124700000|2022-02-17 19:05:00|15329|15325|15307|15303|15329|15325|15305|15303|28888
1645125000000|2022-02-17 19:10:00|15306|15301|15308|15306|15311|15310|15285|15283|71219
1645125300000|2022-02-17 19:15:00|15307|15304|15319|15317|15323|15321|15297|15294|32934
1645125600000|2022-02-17 19:20:00|15320|15315|15302|15299|15322|15320|15301|15297|26418
1645125900000|2022-02-17 19:25:00|15301|15297|15318|15317|15322|15320|15299|15295|40510
1645126200000|2022-02-17 19:30:00|15320|15315|15310|15307|15328|15325|15304|15303|27510
1645126500000|2022-02-17 19:35:00|15309|15308|15298|15295|15310|15309|15293|15290|36527
1645126800000|2022-02-17 19:40:00|15297|15294|15296|15294|15308|15306|15290|15289|32420
1645127100000|2022-02-17 19:45:00|15297|15295|15311|15309|15318|15315|15294|15293|34124
1645127400000|2022-02-17 19:50:00|15310|15310|15294|15292|15311|15310|15290|15288|20001
1645127700000|2022-02-17 19:55:00|15293|15293|15307|15304|15309|15306|15290|15288|54789
1645128000000|2022-02-17 20:00:00|15306|15305|15306|15303|15322|15319|15302|15300|48098
1645128300000|2022-02-17 20:05:00|15307|15304|15289|15286|15308|15306|15288|15286|44708
1645128600000|2022-02-17 20:10:00|15288|15285|15270|15267|15294|15292|15267|15265|103981
1645128900000|2022-02-17 20:15:00|15269|15268|15293|15291|15294|15292|15265|15263|38261
1645129200000|2022-02-17 20:20:00|15292|15292|15285|15282|15300|15296|15280|15278|65431
1645129500000|2022-02-17 20:25:00|15286|15283|15276|15272|15293|15290|15269|15267|45404
1645129800000|2022-02-17 20:30:00|15275|15273|15279|15277|15292|15290|15261|15260|82397
1645130100000|2022-02-17 20:35:00|15281|15278|15321|15319|15325|15322|15276|15275|71184
1645130400000|2022-02-17 20:40:00|15320|15317|15313|15311|15320|15317|15302|15300|64955
1645130700000|2022-02-17 20:45:00|15314|15312|15311|15308|15335|15333|15309|15308|102296
1645131000000|2022-02-17 20:50:00|15312|15309|15292|15290|15316|15313|15267|15266|106207
1645131300000|2022-02-17 20:55:00|15291|15291|15290|15288|15310|15307|15279|15277|371067
1645131600000|2022-02-17 21:00:00|15289|15200|15325|15267|15378|15294|15289|15200|78494
1645131900000|2022-02-17 21:05:00|15300|15279|15345|15281|15345|15318|15294|15267|18151
1645132200000|2022-02-17 21:10:00|15300|15295|15300|15275|15300|15300|15285|15275|2166
1645132500000|2022-02-17 21:15:00||15288||15275||15288||15267|1185
1645132800000|2022-02-17 21:20:00||15280||15280||15280||15280|5597
1645133100000|2022-02-17 21:25:00||15281||15280||15281||15280|21617
1645133400000|2022-02-17 21:30:00|15291|15275|15300|15275|15300|15275|15291|15275|1681
1645133700000|2022-02-17 21:35:00|||||||||141
1645134000000|2022-02-17 21:40:00|15295|15295|15300|15275|15300|15295|15295|15275|599
1645134300000|2022-02-17 21:45:00|15298||15300||15300||15298||238
1645134600000|2022-02-17 21:50:00|15289||15295||15300||15285||422
1645134900000|2022-02-17 21:55:00|15300|15276|15300|15276|15300|15276|15295|15276|48
1645135200000|2022-02-17 22:00:00|15296|15275|15300|15280|15300|15280|15280|15275|781
1645135500000|2022-02-17 22:05:00|15297|15297|15339|15297|15340|15297|15297|15297|1640
1645135800000|2022-02-17 22:10:00|15340|15333|15330|15297|15340|15333|15319|15297|1347
1645136100000|2022-02-17 22:15:00|15328||15320||15328||15320||125
1645136400000|2022-02-17 22:20:00|||||||||526
1645136700000|2022-02-17 22:25:00|15309||15320||15320||15298||928
1645137000000|2022-02-17 22:30:00|15305|15295|15318|15295|15320|15295|15300|15295|4327
1645137300000|2022-02-17 22:35:00|15320||15320||15320||15318||166
1645137600000|2022-02-17 22:40:00|15300||15300||15300||15300||110
1645137900000|2022-02-17 22:45:00|15320||15320||15320||15320||594
1645138200000|2022-02-17 22:50:00|15298||15320||15320||15298||707
1645138500000|2022-02-17 22:55:00|||||||||324
1645138800000|2022-02-17 23:00:00|15319||15308||15319||15308||83
1645139100000|2022-02-17 23:05:00|15305|15280|15319|15270|15320|15280|15299|15270|2104
1645139400000|2022-02-17 23:10:00|15315|15295|15300|15270|15315|15295|15300|15270|843
1645139700000|2022-02-17 23:15:00||15261||15261||15261||15261|1206
1645140000000|2022-02-17 23:20:00|15315|15280|15318|15280|15319|15280|15280|15280|203
1645140300000|2022-02-17 23:25:00|15320||15320||15320||15320||30
1645140600000|2022-02-17 23:30:00|15315|15295|15315|15295|15315|15295|15315|15295|196
1645140900000|2022-02-17 23:35:00|15314||15314||15314||15314||443
1645141200000|2022-02-17 23:40:00|15320||15300||15320||15300||229
1645141500000|2022-02-17 23:45:00|||||||||1594
1645141800000|2022-02-17 23:50:00|15295|15280|15300|15290|15300|15295|15290|15280|3458
1645142100000|2022-02-17 23:55:00||15295||15295||15295||15295|81
1645142400000|2022-02-18 00:00:00|||||||||108
1645142700000|2022-02-18 00:05:00|||||||||320
1645143000000|2022-02-18 00:10:00|||||||||65
1645143300000|2022-02-18 00:15:00|||||||||555
1645143600000|2022-02-18 00:20:00||15290||15280||15290||15280|160
1645143900000|2022-02-18 00:25:00|15320|15300|15325|15310|15325|15310|15320|15280|408
1645144200000|2022-02-18 00:30:00||15280||15290||15320||15280|594
1645144500000|2022-02-18 00:35:00||15280||15280||15320||15280|320
1645144800000|2022-02-18 00:40:00|15319|15315|15319|15280|15319|15315|15319|15280|1042
1645145100000|2022-02-18 00:45:00|15317|15282|15319|15280|15319|15282|15317|15280|235
1645145400000|2022-02-18 00:50:00|15318||15318||15318||15314||171
1645145700000|2022-02-18 00:55:00|15300||15319||15319||15300||357
1645174800000|2022-02-18 09:00:00|15416|15000|15500|15297|15511|15301|15416|15000|18
1645175100000|2022-02-18 09:05:00||15298||15307||15322||15297|47
1645175400000|2022-02-18 09:10:00||15308||15305||15309||15300|88
1645175700000|2022-02-18 09:15:00||15306||15307||15307||15306|0
1645176000000|2022-02-18 09:20:00||15308||15308||15323||15308|8
1645176300000|2022-02-18 09:25:00|15450|15343|15500|15331|15500|15347|15449|15300|224
1645176600000|2022-02-18 09:30:00|15475|15343|15475|15343|15500|15344|15450|15330|1
1645176900000|2022-02-18 09:35:00|15500|15330|15471|15346|15500|15346|15450|15330|26
1645177200000|2022-02-18 09:40:00|15475||15469||15475||15450||8
1645177500000|2022-02-18 09:45:00|15475|15370|15465|15331|15475|15370|15404|15330|200
1645177800000|2022-02-18 09:50:00|15475|15330|15463|15331|15475|15332|15463|15330|1
1645178100000|2022-02-18 09:55:00|15475|15330|15475|15331|15500|15332|15450|15330|3
1645178400000|2022-02-18 10:00:00|15500|15330|15450|15330|15500|15331|15450|15330|26
1645178700000|2022-02-18 10:05:00|15475||15404||15475||15404||10
1645179000000|2022-02-18 10:10:00|15450||15404||15475||15400||2
1645179300000|2022-02-18 10:15:00|15450||15450||15450||15400||22
1645179600000|2022-02-18 10:20:00|15404|15331|15450|15331|15450|15332|15404|15330|5
1645179900000|2022-02-18 10:25:00|15404||15450||15475||15404||13
1645180200000|2022-02-18 10:30:00|15475|15330|15471|15331|15500|15374|15450|15330|229
1645180500000|2022-02-18 10:35:00|15450|15343|15467|15331|15475|15343|15450|15331|5
1645180800000|2022-02-18 10:40:00|15449|15330|15475|15330|15500|15331|15440|15330|72
1645181100000|2022-02-18 10:45:00|15500|15384|15500|15415|15500|15415|15450|15384|67
1645181400000|2022-02-18 10:50:00|15475|15384|15415|15384|15500|15386|15415|15384|321
1645181700000|2022-02-18 10:55:00|||||||||99
1645182000000|2022-02-18 11:00:00|15410|15385|15415|15384|15415|15386|15410|15384|360
1645182300000|2022-02-18 11:05:00|||||||||35
1645182600000|2022-02-18 11:10:00|15411||15415||15415||15391||41
1645182900000|2022-02-18 11:15:00|15389||15389||15389||15389||14
1645183200000|2022-02-18 11:20:00|15388||15386||15388||15386||20
1645183500000|2022-02-18 11:25:00|||||||||10
1645183800000|2022-02-18 11:30:00|||||||||11
1645184100000|2022-02-18 11:35:00|15384|15330|15384|15330|15384|15331|15375|15330|470
1645184400000|2022-02-18 11:40:00|||||||||9
1645184700000|2022-02-18 11:45:00|15383||15383||15383||15383||8
1645185000000|2022-02-18 11:50:00|||||||||22
1645185300000|2022-02-18 11:55:00|||||||||57
1645185600000|2022-02-18 12:00:00|15384|15350|15420|15380|15425|15410|15384|15350|5072
1645185900000|2022-02-18 12:05:00|15424|15388|15400|15388|15424|15388|15400|15380|96
1645186200000|2022-02-18 12:10:00|15392|15385|15400|15380|15400|15385|15392|15380|249
1645186500000|2022-02-18 12:15:00|||||||||16
1645186800000|2022-02-18 12:20:00|15410|15384|15410|15380|15410|15384|15410|15380|356
1645187100000|2022-02-18 12:25:00|||||||||38
1645187400000|2022-02-18 12:30:00|15405|15381|15410|15381|15410|15381|15405|15381|139
1645187700000|2022-02-18 12:35:00|15400|15380|15400|15381|15400|15381|15400|15380|12
1645188000000|2022-02-18 12:40:00|15385||15400||15400||15385||175
1645188300000|2022-02-18 12:45:00|||||||||11
1645188600000|2022-02-18 12:50:00|||||||||90
1645188900000|2022-02-18 12:55:00|15397|15380|15400|15380|15400|15387|15397|15380|222
1645189200000|2022-02-18 13:00:00||15383||15385||15385||15380|3455
1645189500000|2022-02-18 13:05:00|15399|15380|15385|15360|15400|15380|15379|15360|1187
1645189800000|2022-02-18 13:10:00|15384|15330|15371|15331|15385|15360|15371|15330|968
1645190100000|2022-02-18 13:15:00|15370|15332|15365|15332|15385|15332|15365|15332|270
1645190400000|2022-02-18 13:20:00|15368|15333|15338|15300|15368|15333|15336|15300|1310
1645190700000|2022-02-18 13:25:00|15337|15313|15329|15300|15339|15313|15310|15300|1536
1645191000000|2022-02-18 13:30:00|15323|15251|15293|15280|15338|15280|15267|15250|7673
1645191300000|2022-02-18 13:35:00|15338|15308|15333|15300|15338|15319|15295|15280|1987
1645191600000|2022-02-18 13:40:00|15332|15309|15332|15300|15385|15309|15319|15280|942
1645191900000|2022-02-18 13:45:00|15385|15311|15333|15300|15385|15311|15310|15300|2603
1645192200000|2022-02-18 13:50:00|15332||15349||15385||15326||466
1645192500000|2022-02-18 13:55:00|15330|15310|15324|15300|15373|15310|15324|15300|197
1645192800000|2022-02-18 14:00:00|15373||15346||15373||15314||325
1645193100000|2022-02-18 14:05:00|15373|15325|15346|15330|15373|15330|15346|15325|565
1645193400000|2022-02-18 14:10:00|15373|15325|15329|15314|15373|15325|15329|15300|344
1645193700000|2022-02-18 14:15:00|15373|15300|15335|15300|15373|15300|15327|15300|2811
1645194000000|2022-02-18 14:20:00|15331|15301|15319|15300|15373|15317|15319|15300|1109
1645194300000|2022-02-18 14:25:00|15325|15290|15316|15250|15325|15290|15278|15250|3635
1645194600000|2022-02-18 14:30:00|15311|15273|15235|15229|15325|15291|15224|15220|418044
1645194900000|2022-02-18 14:35:00|15238|15232|15240|15233|15260|15257|15216|15210|75455
1645195200000|2022-02-18 14:40:00|15241|15232|15217|15211|15260|15254|15206|15201|85011
1645195500000|2022-02-18 14:45:00|15216|15209|15309|15304|15310|15307|15213|15206|49194
1645195800000|2022-02-18 14:50:00|15310|15305|15353|15350|15369|15365|15310|15305|87724
1645196100000|2022-02-18 14:55:00|15357|15351|15312|15304|15359|15355|15308|15303|34874
1645196400000|2022-02-18 15:00:00|15309|15305|15343|15339|15344|15341|15293|15290|72417
1645196700000|2022-02-18 15:05:00|15342|15338|15337|15334|15346|15344|15306|15302|56664
1645197000000|2022-02-18 15:10:00|15338|15332|15342|15338|15349|15347|15311|15308|32408
1645197300000|2022-02-18 15:15:00|15343|15339|15317|15313|15369|15366|15304|15301|66900
1645197600000|2022-02-18 15:20:00|15316|15311|15274|15269|15331|15326|15270|15265|97323
1645197900000|2022-02-18 15:25:00|15275|15270|15248|15244|15278|15276|15241|15237|46538
1645198200000|2022-02-18 15:30:00|15247|15243|15233|15230|15247|15243|15208|15204|88804
1645198500000|2022-02-18 15:35:00|15232|15229|15199|15197|15243|15240|15193|15191|41784
1645198800000|2022-02-18 15:40:00|15200|15198|15210|15206|15220|15216|15184|15181|54722
1645199100000|2022-02-18 15:45:00|15212|15207|15200|15198|15234|15232|15188|15185|60870
1645199400000|2022-02-18 15:50:00|15201|15197|15181|15177|15217|15212|15175|15172|34312
1645199700000|2022-02-18 15:55:00|15180|15175|15179|15173|15190|15186|15160|15157|36021
1645200000000|2022-02-18 16:00:00|15177|15172|15122|15116|15177|15172|15109|15106|64024
1645200300000|2022-02-18 16:05:00|15121|15117|15119|15115|15143|15141|15109|15106|45460
1645200600000|2022-02-18 16:10:00|15120|15116|15110|15107|15126|15125|15075|15072|130731
1645200900000|2022-02-18 16:15:00|15111|15108|15133|15132|15145|15135|15104|15101|56651
1645201200000|2022-02-18 16:20:00|15132|15131|15140|15137|15159|15155|15130|15128|32918
1645201500000|2022-02-18 16:25:00|15141|15138|15119|15116|15164|15159|15112|15109|43847
1645201800000|2022-02-18 16:30:00|15120|15117|15122|15117|15161|15156|15112|15107|66260
1645202100000|2022-02-18 16:35:00|15123|15119|15148|15144|15153|15151|15114|15109|38264
1645202400000|2022-02-18 16:40:00|15147|15145|15136|15132|15162|15157|15129|15125|31478
1645202700000|2022-02-18 16:45:00|15135|15130|15117|15114|15146|15143|15113|15109|32703
1645203000000|2022-02-18 16:50:00|15115|15115|15075|15072|15120|15118|15075|15071|93580
1645203300000|2022-02-18 16:55:00|15074|15073|15040|15035|15090|15089|15019|15016|121011
1645203600000|2022-02-18 17:00:00|15039|15036|15055|15054|15062|15059|15036|15032|53673
1645203900000|2022-02-18 17:05:00|15056|15055|15080|15077|15083|15080|15054|15049|50992
1645204200000|2022-02-18 17:10:00|15081|15078|15068|15064|15097|15092|15062|15058|43007
1645204500000|2022-02-18 17:15:00|15069|15065|15071|15069|15100|15097|15055|15053|48488
1645204800000|2022-02-18 17:20:00|15072|15070|15078|15075|15098|15095|15071|15070|49708
1645205100000|2022-02-18 17:25:00|15077|15076|15077|15073|15099|15097|15074|15071|24176
1645205400000|2022-02-18 17:30:00|15076|15074|15081|15079|15100|15097|15048|15044|45660
1645205700000|2022-02-18 17:35:00|15084|15078|15014|15011|15111|15107|15013|15010|197024
1645206000000|2022-02-18 17:40:00|15013|15010|15024|15021|15053|15046|15007|15003|32938
1645206300000|2022-02-18 17:45:00|15023|15022|15024|15022|15031|15029|15009|15006|36639
1645206600000|2022-02-18 17:50:00|15023|15021|15037|15034|15052|15050|15017|15015|24514
1645206900000|2022-02-18 17:55:00|15036|15033|15045|15042|15055|15053|15027|15024|26595
1645207200000|2022-02-18 18:00:00|15048|15043|15062|15058|15069|15067|15041|15036|18773
1645207500000|2022-02-18 18:05:00|15061|15059|15062|15059|15075|15073|15048|15046|29488
1645207800000|2022-02-18 18:10:00|15063|15060|15047|15043|15066|15062|15038|15035|25593
1645208100000|2022-02-18 18:15:00|15046|15040|15036|15033|15060|15055|15028|15025|42386
1645208400000|2022-02-18 18:20:00|15035|15032|15077|15074|15082|15079|15033|15030|48880
1645208700000|2022-02-18 18:25:00|15076|15075|15055|15051|15078|15076|15045|15042|27711
1645209000000|2022-02-18 18:30:00|15053|15052|15093|15090|15098|15095|15050|15045|51069
1645209300000|2022-02-18 18:35:00|15094|15091|15103|15099|15108|15105|15078|15076|28617
1645209600000|2022-02-18 18:40:00|15104|15100|15101|15098|15105|15102|15088|15085|19970
1645209900000|2022-02-18 18:45:00|15100|15096|15134|15131|15144|15140|15099|15095|51811
1645210200000|2022-02-18 18:50:00|15135|15133|15159|15156|15160|15158|15133|15130|33113
1645210500000|2022-02-18 18:55:00|15158|15157|15152|15150|15164|15160|15147|15144|29370
1645210800000|2022-02-18 19:00:00|15151|15148|15170|15166|15182|15177|15149|15145|36370
1645211100000|2022-02-18 19:05:00|15169|15165|15141|15138|15177|15174|15136|15132|25002
1645211400000|2022-02-18 19:10:00|15140|15139|15139|15136|15148|15145|15127|15125|39207
1645211700000|2022-02-18 19:15:00|15138|15137|15146|15143|15163|15160|15137|15136|82146
1645212000000|2022-02-18 19:20:00|15147|15145|15177|15174|15177|15175|15143|15141|30110
1645212300000|2022-02-18 19:25:00|15176|15173|15170|15167|15183|15180|15161|15158|50891
1645212600000|2022-02-18 19:30:00|15169|15168|15176|15173|15209|15206|15165|15161|90914
1645212900000|2022-02-18 19:35:00|15177|15174|15151|15149|15183|15180|15143|15139|59627
1645213200000|2022-02-18 19:40:00|15150|15150|15139|15136|15157|15155|15137|15135|30039
1645213500000|2022-02-18 19:45:00|15140|15137|15125|15122|15147|15144|15123|15121|44753
1645213800000|2022-02-18 19:50:00|15124|15123|15169|15165|15171|15167|15117|15115|41718
1645214100000|2022-02-18 19:55:00|15168|15164|15176|15175|15178|15177|15144|15139|47007
1645214400000|2022-02-18 20:00:00|15175|15173|15154|15153|15199|15197|15152|15147|50810
1645214700000|2022-02-18 20:05:00|15155|15154|15141|15138|15172|15168|15127|15125|48898
1645215000000|2022-02-18 20:10:00|15142|15139|15144|15139|15169|15167|15130|15125|39487
1645215300000|2022-02-18 20:15:00|15143|15137|15116|15115|15159|15155|15112|15109|42496
1645215600000|2022-02-18 20:20:00|15117|15114|15116|15114|15133|15129|15104|15102|37179
1645215900000|2022-02-18 20:25:00|15115|15110|15105|15101|15131|15128|15100|15097|67352
1645216200000|2022-02-18 20:30:00|15104|15100|15072|15069|15105|15101|15058|15055|70868
1645216500000|2022-02-18 20:35:00|15071|15066|15107|15105|15116|15113|15069|15066|49583
1645216800000|2022-02-18 20:40:00|15109|15106|15162|15159|15167|15164|15106|15105|108782
1645217100000|2022-02-18 20:45:00|15163|15160|15160|15157|15180|15177|15133|15130|98349
1645217400000|2022-02-18 20:50:00|15159|15156|15127|15125|15159|15156|15112|15110|161111
1645217700000|2022-02-18 20:55:00|15126|15124|15135|15133|15139|15137|15110|15108|426073
1645218000000|2022-02-18 21:00:00|15136|15121|15160|15067|15160|15121|15136|15050|293172
1645218300000|2022-02-18 21:05:00||15069||15136||15136||15069|4395
1645218600000|2022-02-18 21:10:00|||||||||4463
1645218900000|2022-02-18 21:15:00|15148||15148||15148||15148||212
1645219200000|2022-02-18 21:20:00|15150|15142|15150|15136|15150|15149|15150|15136|961
1645219500000|2022-02-18 21:25:00|||||||||36
1645219800000|2022-02-18 21:30:00||15138||15136||15138||15136|209
1645220100000|2022-02-18 21:35:00|15145||15143||15150||15140||144
1645220400000|2022-02-18 21:40:00|15145|15137|15160|15137|15160|15137|15140|15137|1406
1645220700000|2022-02-18 21:45:00|||||||||39
1645221000000|2022-02-18 21:50:00|15155||15155||15155||15155||113
1645221300000|2022-02-18 21:55:00|15160|15136|15160|15136|15160|15136|15155|15136|94
1645520400000|2022-02-22 09:00:00|14775|14706|14713|14660|14900|14728|14679|14660|2357
1645520700000|2022-02-22 09:05:00|14712|14662|14713|14680|14713|14680|14667|14630|2193
1645521000000|2022-02-22 09:10:00|14708|14708|14897|14680|14900|14713|14700|14680|1689
1645521300000|2022-02-22 09:15:00|14850|14697|14822|14750|14850|14849|14820|14680|797
1645521600000|2022-02-22 09:20:00|14807|14716|14749|14716|14822|14723|14749|14716|441
1645521900000|2022-02-22 09:25:00|14750|14723|14789|14751|14800|14768|14750|14723|666
1645522200000|2022-02-22 09:30:00|14790|14789|14849|14751|14850|14801|14790|14750|1017
1645522500000|2022-02-22 09:35:00|14850|14752|14802|14751|14850|14757|14797|14750|171
1645522800000|2022-02-22 09:40:00|14801|14750|14801|14751|14802|14751|14800|14750|52
1645523100000|2022-02-22 09:45:00|14800|14750|14768|14751|14800|14767|14768|14750|185
1645523400000|2022-02-22 09:50:00|14760|14755|14850|14801|14850|14801|14760|14752|1740
1645523700000|2022-02-22 09:55:00|14900|14800|14900|14800|14900|14801|14900|14800|680
1645524000000|2022-02-22 10:00:00|14866|14814|14900|14800|14900|14830|14866|14800|757
1645524300000|2022-02-22 10:05:00|14899||14899||14900||14898||117
1645524600000|2022-02-22 10:10:00|14900|14829|14900|14801|14900|14835|14883|14800|779
1645524900000|2022-02-22 10:15:00|14891|14823|14900|14831|14900|14887|14854|14800|706
1645525200000|2022-02-22 10:20:00|15021|14847|15037|14861|15041|14901|15021|14800|971
1645525500000|2022-02-22 10:25:00||14862||14904||14910||14809|19
1645525800000|2022-02-22 10:30:00|14919|14903|14960|14900|15037|14919|14919|14800|199
1645526100000|2022-02-22 10:35:00|14995|14911|15023|14949|15023|14949|14995|14900|359
1645526400000|2022-02-22 10:40:00||14960||15000||15002||14911|825
1645526700000|2022-02-22 10:45:00|15041|15001|15031|15000|15041|15024|15031|15000|579
1645527000000|2022-02-22 10:50:00|15041|15015|15041|15040|15041|15040|15031|15015|821
1645527300000|2022-02-22 10:55:00|15029|15000|15041|15000|15041|15034|15029|15000|849
1645527600000|2022-02-22 11:00:00||15014||15020||15034||15000|156
1645527900000|2022-02-22 11:05:00|15037|15000|15041|14966|15041|15021|15012|14964|635
1645528200000|2022-02-22 11:10:00||14964||14964||14966||14964|9
1645528500000|2022-02-22 11:15:00|15043|14911|15043|14963|15043|14963|15012|14911|149
1645528800000|2022-02-22 11:20:00|15015|14964|15015|14964|15015|15003|15015|14911|54
1645529100000|2022-02-22 11:25:00||14997||14964||14997||14911|128
1645529400000|2022-02-22 11:30:00|14998|14911|15043|14911|15043|14988|14960|14911|1020
1645529700000|2022-02-22 11:35:00|15015|14964|15015|14965|15043|14968|14974|14911|64
1645530000000|2022-02-22 11:40:00|15043|14966|15000|14967|15043|14969|15000|14911|65
1645530300000|2022-02-22 11:45:00|14988|14969|14988|14964|14988|14976|14988|14911|252
1645530600000|2022-02-22 11:50:00|14990|14911|15041|14982|15041|14982|14990|14911|269
1645530900000|2022-02-22 11:55:00|15015|14911|15041|14922|15041|14982|15015|14911|15
1645531200000|2022-02-22 12:00:00|15000|14990|15000|14925|15041|15000|14964|14911|3925
1645531500000|2022-02-22 12:05:00|14970|14914|15000|14975|15000|14975|14965|14914|394
1645531800000|2022-02-22 12:10:00|14998|14980|15040|14975|15040|15036|14980|14975|3364
1645532100000|2022-02-22 12:15:00|15035|15010|15040|15030|15041|15030|15030|14975|2272
1645532400000|2022-02-22 12:20:00|15041|15040|15040|15030|15068|15043|15040|15030|2715
1645532700000|2022-02-22 12:25:00|15047||15039||15047||15035||183
1645533000000|2022-02-22 12:30:00|15045|15040|15040|15030|15050|15045|15040|15030|1737
1645533300000|2022-02-22 12:35:00|15035|15031|15040|15030|15040|15036|15035|15030|2992
1645533600000|2022-02-22 12:40:00|15038||15040||15040||15038||2298
1645533900000|2022-02-22 12:45:00|||||||||297
1645534200000|2022-02-22 12:50:00||15032||15030||15032||15030|1439
1645534500000|2022-02-22 12:55:00||15035||15035||15035||15035|702
1645534800000|2022-02-22 13:00:00|15039|15030|15040|15030|15040|15032|15034|15030|17952
1645535100000|2022-02-22 13:05:00|15039||15050||15050||15039||519
1645535400000|2022-02-22 13:10:00|15049||15049||15049||15049||1841
1645535700000|2022-02-22 13:15:00|15045||15040||15045||15034||2274
1645536000000|2022-02-22 13:20:00|15020|15000|15045|15000|15045|15015|15013|15000|3933
1645536300000|2022-02-22 13:25:00|15025|15007|15020|15000|15045|15007|15020|15000|948
1645536600000|2022-02-22 13:30:00|15025|15007|15045|15008|15045|15024|15020|15007|1537
1645536900000|2022-02-22 13:35:00|15033|15015|15050|15029|15050|15030|15033|15015|633
1645537200000|2022-02-22 13:40:00|15068|15008|15100|15061|15100|15061|15068|15008|1445
1645537500000|2022-02-22 13:45:00|15090|15060|15090|15011|15090|15066|15050|15008|627
1645537800000|2022-02-22 13:50:00|15050|15017|15090|15018|15090|15021|15050|15011|316
1645538100000|2022-02-22 13:55:00|15073|15011|15050|15018|15090|15021|15050|15011|1150
1645538400000|2022-02-22 14:00:00|15047|15020|15047|15023|15047|15023|15020|15016|1080
1645538700000|2022-02-22 14:05:00|15035|15024|15025|15011|15035|15025|15025|15011|2147
1645539000000|2022-02-22 14:10:00|15023|15008|15008|14950|15025|15008|14984|14950|1872
1645539300000|2022-02-22 14:15:00|15003|14986|15016|14971|15016|14991|14999|14950|3200
1645539600000|2022-02-22 14:20:00|14991|14974|15020|14970|15020|14981|14991|14970|1730
1645539900000|2022-02-22 14:25:00|15015|14996|15010|14969|15020|14998|14998|14950|1627
1645540200000|2022-02-22 14:30:00|15020|14980|14964|14956|15063|15056|14934|14928|380004
1645540500000|2022-02-22 14:35:00|14963|14955|14889|14884|14979|14970|14884|14877|193458
1645540800000|2022-02-22 14:40:00|14891|14885|14961|14956|14970|14964|14887|14881|96548
1645541100000|2022-02-22 14:45:00|14958|14955|15014|15009|15020|15016|14950|14942|94244
1645541400000|2022-02-22 14:50:00|15012|15008|15016|15012|15037|15030|14975|14970|70271
1645541700000|2022-02-22 14:55:00|15015|15008|14991|14986|15021|15017|14986|14982|89525
1645542000000|2022-02-22 15:00:00|14990|14987|14970|14966|15001|14997|14925|14921|102643
1645542300000|2022-02-22 15:05:00|14971|14967|14993|14990|15008|15005|14926|14923|83212
1645542600000|2022-02-22 15:10:00|14997|14991|15037|15032|15040|15037|14962|14959|53473
1645542900000|2022-02-22 15:15:00|15036|15033|15040|15036|15050|15049|15029|15024|71372
1645543200000|2022-02-22 15:20:00|15039|15034|15057|15053|15073|15070|15033|15030|84268
1645543500000|2022-02-22 15:25:00|15058|15054|15073|15068|15081|15077|15034|15032|130219
1645543800000|2022-02-22 15:30:00|15074|15071|15029|15024|15078|15074|15007|15004|46845
1645544100000|2022-02-22 15:35:00|15028|15025|14998|14993|15041|15037|14995|14992|44630
1645544400000|2022-02-22 15:40:00|14996|14994|15026|15022|15041|15036|14995|14993|82245
1645544700000|2022-02-22 15:45:00|15027|15020|15051|15048|15066|15062|15021|15018|95801
1645545000000|2022-02-22 15:50:00|15050|15046|15025|15021|15058|15054|15012|15010|129877
1645545300000|2022-02-22 15:55:00|15024|15020|14967|14962|15024|15020|14957|14951|58870
1645545600000|2022-02-22 16:00:00|14968|14963|14963|14960|14985|14983|14953|14950|38494
1645545900000|2022-02-22 16:05:00|14962|14958|14940|14937|14983|14977|14937|14933|59204
1645546200000|2022-02-22 16:10:00|14942|14938|14940|14936|14958|14956|14931|14927|40305
1645546500000|2022-02-22 16:15:00|14941|14937|14941|14938|14953|14950|14929|14927|72485
1645546800000|2022-02-22 16:20:00|14940|14939|14936|14934|14946|14943|14927|14925|56319
1645547100000|2022-02-22 16:25:00|14935|14933|14933|14930|14971|14966|14923|14920|62922
1645547400000|2022-02-22 16:30:00|14935|14931|14955|14951|14962|14958|14926|14922|33173
1645547700000|2022-02-22 16:35:00|14954|14950|14946|14943|14962|14958|14925|14921|41943
1645548000000|2022-02-22 16:40:00|14947|14942|14947|14943|14966|14964|14940|14936|42409
1645548300000|2022-02-22 16:45:00|14946|14945|14960|14956|14969|14967|14932|14928|60994
1645548600000|2022-02-22 16:50:00|14959|14955|14939|14936|14991|14987|14937|14935|51156
1645548900000|2022-02-22 16:55:00|14940|14937|14963|14959|14965|14962|14925|14921|68017
1645549200000|2022-02-22 17:00:00|14962|14960|14989|14986|14994|14990|14954|14950|43424
1645549500000|2022-02-22 17:05:00|14988|14987|15013|15011|15014|15012|14988|14986|72736
1645549800000|2022-02-22 17:10:00|15012|15010|14982|14978|15013|15011|14961|14959|44224
1645550100000|2022-02-22 17:15:00|14981|14979|14958|14956|14982|14979|14955|14952|33107
1645550400000|2022-02-22 17:20:00|14959|14957|14962|14960|14984|14981|14956|14954|30259
1645550700000|2022-02-22 17:25:00|14960|14958|14960|14958|14975|14974|14939|14937|155097
1645551000000|2022-02-22 17:30:00|14959|14957|14945|14942|14975|14973|14934|14931|48664
1645551300000|2022-02-22 17:35:00|14948|14943|14971|14967|14973|14971|14935|14931|87969
1645551600000|2022-02-22 17:40:00|14970|14966|14965|14962|14970|14967|14950|14947|37909
1645551900000|2022-02-22 17:45:00|14964|14963|14948|14945|14984|14981|14939|14937|88727
1645552200000|2022-02-22 17:50:00|14949|14946|14947|14943|14963|14960|14946|14942|65906
1645552500000|2022-02-22 17:55:00|14946|14944|14931|14928|14961|14959|14918|14915|54595
1645552800000|2022-02-22 18:00:00|14930|14927|14909|14906|14932|14931|14894|14890|58860
1645553100000|2022-02-22 18:05:00|14911|14907|14928|14924|14937|14933|14910|14906|32453
1645553400000|2022-02-22 18:10:00|14927|14923|14930|14926|14951|14947|14927|14922|20845
1645553700000|2022-02-22 18:15:00|14929|14927|14878|14874|14930|14927|14873|14871|35826
1645554000000|2022-02-22 18:20:00|14879|14875|14889|14886|14896|14894|14875|14872|43009
1645554300000|2022-02-22 18:25:00|14888|14887|14904|14902|14907|14903|14885|14881|48409
1645554600000|2022-02-22 18:30:00|14903|14901|14912|14908|14923|14920|14893|14889|24717
1645554900000|2022-02-22 18:35:00|14911|14907|14882|14880|14911|14908|14876|14875|28081
1645555200000|2022-02-22 18:40:00|14883|14882|14861|14858|14900|14898|14860|14858|32810
1645555500000|2022-02-22 18:45:00|14860|14859|14847|14845|14877|14875|14845|14842|48213
1645555800000|2022-02-22 18:50:00|14846|14842|14821|14819|14849|14847|14820|14819|51818
1645556100000|2022-02-22 18:55:00|14819|14817|14828|14826|14836|14833|14818|14815|54710
1645556400000|2022-02-22 19:00:00|14827|14825|14816|14813|14829|14827|14809|14806|69014
1645556700000|2022-02-22 19:05:00|14815|14812|14811|14810|14831|14828|14805|14802|96362
1645557000000|2022-02-22 19:10:00|14812|14811|14823|14820|14831|14828|14807|14804|75142
1645557300000|2022-02-22 19:15:00|14824|14821|14837|14834|14844|14840|14817|14813|71474
1645557600000|2022-02-22 19:20:00|14838|14835|14810|14807|14856|14854|14788|14784|100858
1645557900000|2022-02-22 19:25:00|14811|14804|14845|14840|14874|14869|14810|14804|107689
1645558200000|2022-02-22 19:30:00|14844|14839|14843|14838|14895|14888|14811|14806|98272
1645558500000|2022-02-22 19:35:00|14846|14839|14841|14837|14877|14872|14833|14829|72968
1645558800000|2022-02-22 19:40:00|14840|14836|14812|14808|14858|14856|14803|14800|100157
1645559100000|2022-02-22 19:45:00|14813|14809|14879|14876|14887|14881|14797|14795|54295
1645559400000|2022-02-22 19:50:00|14880|14877|14924|14919|14940|14937|14870|14862|102316
1645559700000|2022-02-22 19:55:00|14923|14920|14917|14912|14951|14950|14912|14909|88461
1645560000000|2022-02-22 20:00:00|14916|14913|14973|14970|14976|14971|14912|14909|66496
1645560300000|2022-02-22 20:05:00|14975|14971|14938|14935|14984|14981|14932|14931|87033
1645560600000|2022-02-22 20:10:00|14939|14933|14939|14935|14972|14967|14934|14931|72364
1645560900000|2022-02-22 20:15:00|14940|14936|14928|14925|14974|14968|14924|14920|67550
1645561200000|2022-02-22 20:20:00|14927|14924|14880|14876|14935|14930|14874|14871|62310
1645561500000|2022-02-22 20:25:00|14879|14877|14905|14902|14924|14920|14876|14873|108542
1645561800000|2022-02-22 20:30:00|14904|14900|14882|14879|14905|14902|14867|14865|77940
1645562100000|2022-02-22 20:35:00|14883|14880|14880|14877|14884|14883|14859|14857|109054
1645562400000|2022-02-22 20:40:00|14879|14876|14845|14843|14883|14880|14832|14829|92828
1645562700000|2022-02-22 20:45:00|14846|14844|14811|14809|14846|14844|14807|14805|131120
1645563000000|2022-02-22 20:50:00|14810|14806|14771|14768|14811|14806|14761|14760|173947
1645563300000|2022-02-22 20:55:00|14770|14769|14809|14808|14821|14819|14768|14765|384646
1645563600000|2022-02-22 21:00:00|14816|14801|14850|14817|14900|14817|14815|14750|171976
1645563900000|2022-02-22 21:05:00|14849|14823|14843|14820|14849|14830|14825|14817|11391
1645564200000|2022-02-22 21:10:00|14842||14840||14843||14840||93
1645564500000|2022-02-22 21:15:00|14836|14824|14843|14822|14843|14824|14836|14820|809
1645564800000|2022-02-22 21:20:00|14850|14830|14850|14837|14850|14837|14850|14830|1534
1645565100000|2022-02-22 21:25:00|14888|14840|14888|14845|14888|14845|14888|14840|979
1645565400000|2022-02-22 21:30:00|14873|14850|14873|14860|14873|14860|14873|14850|256
1645565700000|2022-02-22 21:35:00|14888||14873||14888||14873||86
1645566000000|2022-02-22 21:40:00|14866|14865|14873|14865|14873|14865|14863|14865|389
1645566300000|2022-02-22 21:45:00|14888|14870|14888|14880|14888|14880|14873|14870|1439
1645566600000|2022-02-22 21:50:00|14925|14888|14900|14870|14925|14888|14888|14870|1691
1645566900000|2022-02-22 21:55:00|14893||14900||14900||14893||3731
1645567200000|2022-02-22 22:00:00|14897||14900||14900||14897||72
1645567500000|2022-02-22 22:05:00|||||||||395
1645567800000|2022-02-22 22:10:00|14899||14899||14899||14899||40973
1645568100000|2022-02-22 22:15:00|||||||||68
1645568400000|2022-02-22 22:20:00|||||||||78
1645568700000|2022-02-22 22:25:00||14885||14870||14885||14870|163
1645569000000|2022-02-22 22:30:00|14890||14890||14890||14890||69
1645569300000|2022-02-22 22:35:00||14880||14875||14880||14840|575
1645569600000|2022-02-22 22:40:00|||||||||84
1645569900000|2022-02-22 22:45:00|14899||14899||14899||14899||109
1645570200000|2022-02-22 22:50:00|||||||||1057
1645570500000|2022-02-22 22:55:00|14870|14870|14899|14840|14899|14870|14870|14840|847
1645570800000|2022-02-22 23:00:00|||||||||4
1645571100000|2022-02-22 23:05:00|||||||||3
1645571400000|2022-02-22 23:10:00|||||||||5
1645571700000|2022-02-22 23:15:00|14895|14855|14899|14855|14899|14855|14895|14855|196
1645572000000|2022-02-22 23:20:00|||||||||30
1645572300000|2022-02-22 23:25:00|||||||||13
1645572600000|2022-02-22 23:30:00||14868||14855||14868||14855|402
1645572900000|2022-02-22 23:35:00||14866||14866||14866||14866|7
1645573200000|2022-02-22 23:40:00||14855||14855||14858||14855|37
1645573500000|2022-02-22 23:45:00||14860||14860||14860||14860|231
1645573800000|2022-02-22 23:50:00|14895|14862|14899|14862|14899|14862|14895|14862|18
1645574100000|2022-02-22 23:55:00||14863||14877||14877||14863|15
1645574400000|2022-02-23 00:00:00|||||||||16
1645574700000|2022-02-23 00:05:00||14863||14878||14878||14863|174
1645575000000|2022-02-23 00:10:00||14880||14880||14880||14880|15
1645575300000|2022-02-23 00:15:00||14863||14863||14865||14863|105
1645575600000|2022-02-23 00:20:00|||||||||102
1645575900000|2022-02-23 00:25:00||14865||14875||14875||14865|34
1645576200000|2022-02-23 00:30:00||14880||14865||14881||14865|78
1645576500000|2022-02-23 00:35:00|||||||||121
1645576800000|2022-02-23 00:40:00|||||||||81
1645577100000|2022-02-23 00:45:00|14885|14866|14885|14866|14885|14866|14885|14866|300
1645577400000|2022-02-23 00:50:00||14870||14870||14870||14870|54
1645577700000|2022-02-23 00:55:00|14899|14885|14909|14885|14909|14900|14899|14885|1819
1645606800000|2022-02-23 09:00:00||14770||14900||14900||14770|81
1645607100000|2022-02-23 09:05:00|||||||||84
1645607400000|2022-02-23 09:10:00|||||||||46
1645607700000|2022-02-23 09:15:00|14985|14982|15029|14902|15040|14982|14985|14900|1191
1645608000000|2022-02-23 09:20:00|15027|14966|15028|14966|15029|14966|15024|14966|9
1645608300000|2022-02-23 09:25:00|15009|14998|15009|14966|15009|15001|15009|14966|611
1645608600000|2022-02-23 09:30:00|||||||||9
1645608900000|2022-02-23 09:35:00||14985||14966||14985||14966|208
1645609200000|2022-02-23 09:40:00||14967||14966||14967||14966|44
1645609500000|2022-02-23 09:45:00|||||||||34
1645609800000|2022-02-23 09:50:00|||||||||4
1645610100000|2022-02-23 09:55:00|15004|14982|15009|14966|15009|14982|15004|14966|144
1645610400000|2022-02-23 10:00:00|14999||15009||15009||14999||149
1645610700000|2022-02-23 10:05:00||14968||14968||14968||14968|65
1645611000000|2022-02-23 10:10:00|15008||15007||15009||15006||98
1645611300000|2022-02-23 10:15:00|15009||15009||15009||15009||706
1645611600000|2022-02-23 10:20:00|14988||14988||14988||14988||2
1645611900000|2022-02-23 10:25:00||14975||14975||14975||14975|1
1645612200000|2022-02-23 10:30:00|||||||||1
1645612500000|2022-02-23 10:35:00|||||||||2
1645612800000|2022-02-23 10:40:00|||||||||94
1645613100000|2022-02-23 10:45:00|14983|14969|14988|14900|14988|14969|14969|14900|869
1645613400000|2022-02-23 10:50:00|||||||||103
1645613700000|2022-02-23 10:55:00|14980||14980||14980||14980||6
1645614000000|2022-02-23 11:00:00|14975||14980||14980||14975||28
1645614300000|2022-02-23 11:05:00|14962||14980||14980||14959||12
1645614600000|2022-02-23 11:10:00|14988||14979||14988||14948||1
1645614900000|2022-02-23 11:15:00|14959||14979||14979||14959||2
1645615200000|2022-02-23 11:20:00|||||||||3
1645615500000|2022-02-23 11:25:00|14959||14979||14979||14959||1
1645615800000|2022-02-23 11:30:00|14959|14920|14979|14924|14979|14924|14959|14920|17
1645616100000|2022-02-23 11:35:00|14960||14947||14979||14947||2
1645616400000|2022-02-23 11:40:00|14979|14900|14946|14900|14979|14900|14946|14900|163
1645616700000|2022-02-23 11:45:00|14979||14947||14979||14946||0
1645617000000|2022-02-23 11:50:00|14946||14947||14979||14946||1
1645617300000|2022-02-23 11:55:00|14979||14947||14979||14908||124
1645617600000|2022-02-23 12:00:00|14940|14888|14950|14890|14979|14911|14899|14885|2207
1645617900000|2022-02-23 12:05:00|14974|14885|14950|14925|14974|14925|14924|14885|948
1645618200000|2022-02-23 12:10:00|14940|14892|14950|14898|14950|14902|14940|14892|493
1645618500000|2022-02-23 12:15:00|14940|14892|14950|14885|14950|14909|14920|14885|369
1645618800000|2022-02-23 12:20:00|||||||||172
1645619100000|2022-02-23 12:25:00||14900||14902||14902||14887|122
1645619400000|2022-02-23 12:30:00|14974|14930|14974|14885|14974|14945|14959|14885|3148
1645619700000|2022-02-23 12:35:00|14950|14888|14950|14922|14950|14922|14950|14888|629
1645620000000|2022-02-23 12:40:00|||||||||523
1645620300000|2022-02-23 12:45:00||14928||14922||14928||14922|161
1645620600000|2022-02-23 12:50:00||14923||14922||14923||14922|22
1645620900000|2022-02-23 12:55:00|14949|14941|14950|14926|14950|14945|14949|14922|334
1645621200000|2022-02-23 13:00:00||14922||14937||14937||14922|4995
1645621500000|2022-02-23 13:05:00|14974|14940|14974|14922|14974|14971|14973|14922|3047
1645621800000|2022-02-23 13:10:00|14950|14936|14970|14922|14974|14936|14950|14922|213
1645622100000|2022-02-23 13:15:00|14959||14970||14970||14951||187
1645622400000|2022-02-23 13:20:00||14950||14950||14950||14950|6242
1645622700000|2022-02-23 13:25:00|14968|14960|14988|14950|14988|14980|14968|14950|4499
1645623000000|2022-02-23 13:30:00|14980|14970|14980|14922|14988|14970|14980|14922|2079
1645623300000|2022-02-23 13:35:00|14970|14925|14975|14925|14975|14927|14970|14922|88
1645623600000|2022-02-23 13:40:00|14970|14922|14969|14925|14980|14932|14940|14922|210
1645623900000|2022-02-23 13:45:00|14960|14922|14980|14922|14980|14925|14925|14922|749
1645624200000|2022-02-23 13:50:00|14970|14928|14976|14929|14980|14943|14949|14928|872
1645624500000|2022-02-23 13:55:00|14975|14940|14964|14929|14976|14962|14964|14929|1078
1645624800000|2022-02-23 14:00:00|14976|14932|14984|14931|14984|14932|14964|14928|467
1645625100000|2022-02-23 14:05:00|14988|14951|14988|14961|14988|14962|14988|14929|483
1645625400000|2022-02-23 14:10:00|14975|14929|14975|14931|14988|14951|14975|14929|259
1645625700000|2022-02-23 14:15:00|14988|14929|14988|14961|14988|14961|14988|14929|419
1645626000000|2022-02-23 14:20:00|14968|14930|14988|14929|14988|14944|14960|14929|498
1645626300000|2022-02-23 14:25:00|14974|14925|14985|14950|14988|14978|14956|14923|2052
1645626600000|2022-02-23 14:30:00|14988|14954|14926|14919|14988|14960|14884|14875|170416
1645626900000|2022-02-23 14:35:00|14932|14920|14919|14915|14972|14970|14900|14894|184484
1645627200000|2022-02-23 14:40:00|14921|14916|14941|14935|14962|14950|14905|14900|107771
1645627500000|2022-02-23 14:45:00|14942|14936|14947|14942|14975|14973|14940|14935|84697
1645627800000|2022-02-23 14:50:00|14948|14941|14893|14887|14957|14951|14891|14886|128853
1645628100000|2022-02-23 14:55:00|14892|14889|14900|14893|14919|14914|14882|14879|62066
1645628400000|2022-02-23 15:00:00|14899|14894|14848|14844|14901|14895|14829|14826|68040
1645628700000|2022-02-23 15:05:00|14849|14845|14849|14848|14857|14853|14829|14827|67116
1645629000000|2022-02-23 15:10:00|14851|14849|14867|14863|14868|14865|14842|14838|75683
1645629300000|2022-02-23 15:15:00|14868|14862|14845|14841|14868|14865|14817|14813|52495
1645629600000|2022-02-23 15:20:00|14847|14840|14837|14832|14871|14867|14824|14820|53795
1645629900000|2022-02-23 15:25:00|14836|14831|14801|14797|14844|14838|14787|14786|95413
1645630200000|2022-02-23 15:30:00|14800|14795|14813|14810|14815|14814|14782|14779|90490
1645630500000|2022-02-23 15:35:00|14814|14808|14826|14823|14840|14837|14811|14808|58253
1645630800000|2022-02-23 15:40:00|14827|14821|14773|14770|14834|14830|14762|14761|72901
1645631100000|2022-02-23 15:45:00|14772|14768|14767|14761|14797|14794|14756|14755|56488
1645631400000|2022-02-23 15:50:00|14769|14762|14754|14749|14788|14781|14750|14748|60794
1645631700000|2022-02-23 15:55:00|14753|14750|14758|14755|14793|14790|14750|14748|56073
1645632000000|2022-02-23 16:00:00|14762|14754|14730|14726|14773|14769|14717|14715|82849
1645632300000|2022-02-23 16:05:00|14729|14727|14707|14703|14735|14730|14690|14688|62564
1645632600000|2022-02-23 16:10:00|14706|14702|14717|14714|14722|14719|14698|14693|33109
1645632900000|2022-02-23 16:15:00|14716|14713|14721|14717|14723|14719|14698|14695|88838
1645633200000|2022-02-23 16:20:00|14720|14718|14721|14717|14733|14728|14705|14701|71311
1645633500000|2022-02-23 16:25:00|14719|14715|14724|14720|14741|14738|14715|14714|26667
1645633800000|2022-02-23 16:30:00|14725|14721|14736|14733|14770|14766|14705|14702|34194
1645634100000|2022-02-23 16:35:00|14737|14731|14752|14748|14770|14768|14727|14722|43722
1645634400000|2022-02-23 16:40:00|14751|14746|14732|14729|14771|14768|14729|14725|35694
1645634700000|2022-02-23 16:45:00|14735|14731|14758|14756|14763|14759|14716|14712|49400
1645635000000|2022-02-23 16:50:00|14759|14754|14778|14775|14785|14781|14741|14738|50368
1645635300000|2022-02-23 16:55:00|14780|14776|14793|14791|14799|14796|14774|14770|96218
1645635600000|2022-02-23 17:00:00|14794|14792|14806|14802|14812|14809|14775|14771|44775
1645635900000|2022-02-23 17:05:00|14805|14803|14826|14822|14828|14823|14791|14788|33156
1645636200000|2022-02-23 17:10:00|14825|14823|14807|14803|14834|14830|14800|14796|32002
1645636500000|2022-02-23 17:15:00|14806|14802|14846|14843|14850|14847|14805|14802|33455
1645636800000|2022-02-23 17:20:00|14845|14842|14839|14837|14853|14851|14836|14833|40173
1645637100000|2022-02-23 17:25:00|14840|14838|14827|14825|14844|14841|14818|14816|57274
1645637400000|2022-02-23 17:30:00|14828|14826|14792|14790|14834|14832|14791|14788|48913
1645637700000|2022-02-23 17:35:00|14793|14791|14800|14799|14815|14813|14788|14785|39541
1645638000000|2022-02-23 17:40:00|14804|14798|14812|14809|14817|14814|14792|14790|31239
1645638300000|2022-02-23 17:45:00|14811|14810|14804|14801|14825|14824|14802|14800|18809
1645638600000|2022-02-23 17:50:00|14803|14802|14776|14774|14808|14804|14774|14770|45390
1645638900000|2022-02-23 17:55:00|14779|14775|14778|14774|14784|14782|14759|14756|19467
1645639200000|2022-02-23 18:00:00|14779|14775|14765|14761|14779|14776|14758|14754|14249
1645639500000|2022-02-23 18:05:00|14764|14762|14749|14745|14770|14768|14739|14737|19282
1645639800000|2022-02-23 18:10:00|14750|14747|14710|14706|14753|14750|14706|14704|35453
1645640100000|2022-02-23 18:15:00|14709|14708|14725|14722|14732|14729|14698|14695|32341
1645640400000|2022-02-23 18:20:00|14724|14720|14720|14717|14727|14723|14709|14705|25633
1645640700000|2022-02-23 18:25:00|14722|14718|14707|14704|14738|14735|14702|14700|33807
1645641000000|2022-02-23 18:30:00|14709|14705|14681|14679|14719|14714|14675|14672|31309
1645641300000|2022-02-23 18:35:00|14682|14680|14724|14720|14724|14721|14676|14672|31973
1645641600000|2022-02-23 18:40:00|14723|14721|14715|14712|14725|14722|14707|14704|24239
1645641900000|2022-02-23 18:45:00|14716|14711|14742|14739|14745|14741|14706|14702|27467
1645642200000|2022-02-23 18:50:00|14743|14740|14698|14696|14744|14741|14687|14685|22464
1645642500000|2022-02-23 18:55:00|14699|14697|14725|14722|14725|14723|14688|14685|62849
1645642800000|2022-02-23 19:00:00|14724|14721|14693|14690|14740|14736|14678|14675|29401
1645643100000|2022-02-23 19:05:00|14695|14691|14741|14737|14745|14741|14687|14682|43208
1645643400000|2022-02-23 19:10:00|14742|14738|14732|14728|14778|14775|14728|14725|30281
1645643700000|2022-02-23 19:15:00|14730|14727|14745|14741|14760|14756|14716|14711|29308
1645644000000|2022-02-23 19:20:00|14744|14740|14712|14708|14762|14758|14707|14702|52429
1645644300000|2022-02-23 19:25:00|14713|14709|14699|14697|14719|14717|14692|14690|40747
1645644600000|2022-02-23 19:30:00|14701|14698|14701|14700|14713|14708|14690|14688|74652
1645644900000|2022-02-23 19:35:00|14703|14701|14698|14696|14713|14712|14696|14692|48309
1645645200000|2022-02-23 19:40:00|14697|14695|14656|14653|14698|14696|14650|14648|76605
1645645500000|2022-02-23 19:45:00|14657|14654|14685|14681|14707|14703|14654|14653|48989
1645645800000|2022-02-23 19:50:00|14684|14680|14660|14657|14691|14689|14660|14656|41627
1645646100000|2022-02-23 19:55:00|14661|14658|14663|14659|14680|14676|14652|14650|27699
1645646400000|2022-02-23 20:00:00|14662|14660|14629|14627|14672|14670|14620|14616|57420
1645646700000|2022-02-23 20:05:00|14630|14626|14593|14590|14641|14639|14585|14583|121309
1645647000000|2022-02-23 20:10:00|14592|14588|14613|14610|14613|14611|14591|14587|55823
1645647300000|2022-02-23 20:15:00|14612|14609|14603|14598|14637|14634|14598|14595|67809
1645647600000|2022-02-23 20:20:00|14602|14600|14607|14604|14615|14612|14595|14593|48789
1645647900000|2022-02-23 20:25:00|14611|14606|14640|14637|14649|14643|14600|14598|93923
1645648200000|2022-02-23 20:30:00|14641|14635|14615|14612|14646|14641|14604|14602|84251
1645648500000|2022-02-23 20:35:00|14616|14613|14595|14591|14630|14628|14592|14591|78794
1645648800000|2022-02-23 20:40:00|14594|14590|14598|14595|14606|14604|14577|14575|98799
1645649100000|2022-02-23 20:45:00|14597|14594|14586|14583|14606|14604|14578|14577|103420
1645649400000|2022-02-23 20:50:00|14585|14582|14560|14559|14594|14592|14559|14556|156013
1645649700000|2022-02-23 20:55:00|14561|14558|14593|14590|14598|14597|14551|14549|414776
1645650000000|2022-02-23 21:00:00|14600|14591|14614|14576|14644|14593|14600|14501|101102
1645650300000|2022-02-23 21:05:00|14644|14537|14630|14587|14644|14628|14630|14537|3694
1645650600000|2022-02-23 21:10:00|14629|14593|14629|14587|14629|14593|14619|14587|14036
1645650900000|2022-02-23 21:15:00|14608|14592|14624|14601|14629|14601|14608|14587|1700
1645651200000|2022-02-23 21:20:00|14601|14587|14624|14572|14625|14587|14575|14535|8671
1645651500000|2022-02-23 21:25:00|14623|14566|14620|14566|14623|14570|14612|14566|999
1645651800000|2022-02-23 21:30:00|14623|14568|14600|14568|14623|14568|14600|14568|300
1645652100000|2022-02-23 21:35:00|14568|14566|14585|14570|14600|14570|14568|14566|520
1645652400000|2022-02-23 21:40:00|14580|14575|14580|14510|14580|14575|14579|14510|812
1645652700000|2022-02-23 21:45:00|14595|14512|14592|14580|14623|14580|14592|14512|1085
1645653000000|2022-02-23 21:50:00|14585|14545|14585|14541|14592|14551|14558|14541|1222
1645653300000|2022-02-23 21:55:00|14575|14519|14550|14525|14585|14525|14519|14501|2112
1645653600000|2022-02-23 22:00:00||14530||14530||14530||14530|214
1645653900000|2022-02-23 22:05:00|14587|14550|14585|14530|14587|14550|14585|14530|652
1645654200000|2022-02-23 22:10:00|14557||14557||14557||14540||859
1645654500000|2022-02-23 22:15:00|||||||||572
1645654800000|2022-02-23 22:20:00|14585||14556||14585||14556||371
1645655100000|2022-02-23 22:25:00||14525||14525||14525||14525|534
1645655400000|2022-02-23 22:30:00|14525|14501|14525|14501|14525|14501|14525|14501|479
1645655700000|2022-02-23 22:35:00|14556|14525|14556|14501|14556|14535|14510|14501|1773
1645656000000|2022-02-23 22:40:00|||||||||1233
1645656300000|2022-02-23 22:45:00|||||||||87
1645656600000|2022-02-23 22:50:00|14545|14500|14550|14500|14556|14500|14545|14500|2359
1645656900000|2022-02-23 22:55:00|||||||||195
1645657200000|2022-02-23 23:00:00|14547|14512|14550|14500|14550|14512|14547|14500|598
1645657500000|2022-02-23 23:05:00|14548||14548||14548||14537||125
1645657800000|2022-02-23 23:10:00||14502||14502||14502||14500|65
1645658100000|2022-02-23 23:15:00|14550|14506|14550|14502|14550|14506|14550|14502|101
1645658400000|2022-02-23 23:20:00|14526|14505|14550|14505|14550|14505|14510|14505|375
1645658700000|2022-02-23 23:25:00|14520|14502|14550|14502|14550|14520|14520|14502|1021
1645659000000|2022-02-23 23:30:00|14540|14520|14550|14503|14550|14520|14530|14503|565
1645659300000|2022-02-23 23:35:00|14545||14550||14550||14513||300
1645659600000|2022-02-23 23:40:00|14556|14518|14585|14560|14585|14560|14550|14503|1483
1645659900000|2022-02-23 23:45:00|14584|14556|14584|14556|14584|14556|14560|14503|1003
1645660200000|2022-02-23 23:50:00|14585||14580||14585||14578||307
1645660500000|2022-02-23 23:55:00|14520|14503|14580|14521|14580|14521|14520|14503|5137
1645660800000|2022-02-24 00:00:00|14578|14535|14578|14520|14578|14535|14578|14520|113
1645661100000|2022-02-24 00:05:00|14577||14569||14577||14569||624
1645661400000|2022-02-24 00:10:00|14568||14539||14568||14539||112
1645661700000|2022-02-24 00:15:00|14540|14502|14540|14502|14540|14502|14540|14502|373
1645662000000|2022-02-24 00:20:00|14535|14510|14539|14510|14540|14510|14510|14502|585
1645662300000|2022-02-24 00:25:00|14540|14503|14540|14401|14540|14503|14540|14401|3188
1645662600000|2022-02-24 00:30:00|14539|14450|14498|14401|14539|14450|14498|14401|191
1645662900000|2022-02-24 00:35:00|14450|14400|14498|14401|14498|14425|14401|14400|756
1645663200000|2022-02-24 00:40:00|14480|14400|14430|14400|14480|14411|14430|14400|623
1645663500000|2022-02-24 00:45:00|14480|14425|14425|14400|14480|14425|14425|14400|995
1645663800000|2022-02-24 00:50:00|14430|14401|14420|14400|14475|14419|14419|14400|2672
1645664100000|2022-02-24 00:55:00|14475|14401|14470|14410|14475|14420|14410|14400|826
1645693200000|2022-02-24 09:00:00|14390|14200|14139|14125|14390|14203|14139|14000|2291
1645693500000|2022-02-24 09:05:00|14149|14105|14295|14200|14390|14232|14148|14105|1589
1645693800000|2022-02-24 09:10:00|14291|14207|14260|14200|14295|14207|14222|14200|618
1645694100000|2022-02-24 09:15:00|14257|14210|14250|14200|14295|14220|14199|14005|1770
1645694400000|2022-02-24 09:20:00|14244|14187|14220|14160|14250|14200|14208|14120|894
1645694700000|2022-02-24 09:25:00|14224|14145|14211|14120|14249|14160|14171|14120|465
1645695000000|2022-02-24 09:30:00|14220|14140|14155|14120|14220|14140|14144|14120|620
1645695300000|2022-02-24 09:35:00|14177|14062|14200|14062|14220|14104|14114|14062|799
1645695600000|2022-02-24 09:40:00|14220|14064|14197|14062|14220|14064|14098|14062|336
1645695900000|2022-02-24 09:45:00|14175|14068|14150|14040|14199|14100|14094|14040|484
1645696200000|2022-02-24 09:50:00|14125|14100|14100|14053|14150|14100|14060|14040|1119
1645696500000|2022-02-24 09:55:00|14109|14068|14100|14077|14150|14100|14072|14020|2626
1645696800000|2022-02-24 10:00:00|14093|14060|14100|14025|14100|14077|14060|14020|454
1645697100000|2022-02-24 10:05:00|14150|14052|14199|14100|14199|14160|14150|14025|1189
1645697400000|2022-02-24 10:10:00|14140|14025|14140|14025|14140|14124|14136|14025|355
1645697700000|2022-02-24 10:15:00|14123||14140||14140||14122||160
1645698000000|2022-02-24 10:20:00|14098||14050||14098||14050||708
1645698300000|2022-02-24 10:25:00|||||||||482
1645698600000|2022-02-24 10:30:00|14073|14035|14073|14050|14073|14050|14073|14035|1195
1645698900000|2022-02-24 10:35:00|14068|14025|14140|14025|14140|14060|14043|14025|971
1645699200000|2022-02-24 10:40:00|14081|14051|14140|14025|14140|14051|14081|14025|690
1645699500000|2022-02-24 10:45:00|14080|14040|14100|14025|14140|14040|14060|14025|1785
1645699800000|2022-02-24 10:50:00|14078|14063|14100|14025|14100|14063|14078|14025|1009
1645700100000|2022-02-24 10:55:00|14040|14037|14045|14025|14100|14037|14040|14025|1138
1645700400000|2022-02-24 11:00:00||14005||14005||14005||14005|1708
1645700700000|2022-02-24 11:05:00|14099|14045|14090|13990|14099|14045|14005|13980|3937
1645701000000|2022-02-24 11:10:00|14016|13983|14000|13980|14090|13986|14000|13945|246
1645701300000|2022-02-24 11:15:00|13999||14000||14000||13980||822
1645701600000|2022-02-24 11:20:00|13991|13945|13991|13980|13991|13980|13991|13945|342
1645701900000|2022-02-24 11:25:00|13985|13985|13991|13980|13991|13985|13985|13980|748
1645702200000|2022-02-24 11:30:00|13982|13982|13970|13950|13991|13982|13963|13945|1443
1645702500000|2022-02-24 11:35:00|13960|13945|13960|13892|13960|13945|13953|13890|510
1645702800000|2022-02-24 11:40:00|13944|13890|14000|13992|14000|13992|13944|13890|3478
1645703100000|2022-02-24 11:45:00|14090|13900|14090|13988|14090|14008|14049|13890|410
1645703400000|2022-02-24 11:50:00||14001||14009||14016||13988|152
1645703700000|2022-02-24 11:55:00||14000||14000||14009||14000|87
1645704000000|2022-02-24 12:00:00|14050|14007|14045|14044|14090|14050|14040|14000|10196
1645704300000|2022-02-24 12:05:00|14044|14031|14000|13993|14045|14031|14000|13993|7430
1645704600000|2022-02-24 12:10:00|13997|13990|14000|13960|14000|13990|13970|13955|7395
1645704900000|2022-02-24 12:15:00|13975|13961|14000|13961|14000|13990|13975|13961|1632
1645705200000|2022-02-24 12:20:00|13963|13964|13945|13925|14000|13964|13945|13925|6622
1645705500000|2022-02-24 12:25:00|13943|13938|13990|13975|14000|13975|13930|13900|6049
1645705800000|2022-02-24 12:30:00|14000|13965|14000|13970|14000|13970|13977|13941|1796
1645706100000|2022-02-24 12:35:00|13987|13955|13980|13955|14000|13978|13967|13925|10283
1645706400000|2022-02-24 12:40:00|13971|13925|13980|13960|13980|13967|13957|13925|2048
1645706700000|2022-02-24 12:45:00|13974|13955|13963|13956|13980|13963|13963|13950|2334
1645707000000|2022-02-24 12:50:00|13960|13955|13966|13955|13973|13960|13960|13944|4204
1645707300000|2022-02-24 12:55:00|13967|13950|13967|13955|13973|13964|13964|13950|2009
1645707600000|2022-02-24 13:00:00|13973|13958|13970|13955|13980|13973|13970|13950|33644
1645707900000|2022-02-24 13:05:00|13967|13950|13960|13955|13970|13957|13957|13950|1552
1645708200000|2022-02-24 13:10:00|13959|13950|13950|13925|13967|13956|13944|13925|4868
1645708500000|2022-02-24 13:15:00|13938|13928|13950|13928|13950|13939|13937|13928|3460
1645708800000|2022-02-24 13:20:00|13948|13940|13928|13900|13950|13940|13905|13900|3382
1645709100000|2022-02-24 13:25:00|13925|13903|13972|13938|13972|13947|13903|13903|11185
1645709400000|2022-02-24 13:30:00|13975|13946|13979|13950|14000|13975|13960|13946|2942
1645709700000|2022-02-24 13:35:00|13980|13955|14000|13980|14023|13990|13980|13950|5993
1645710000000|2022-02-24 13:40:00|13990|13983|14023|14000|14035|14000|13990|13980|3544
1645710300000|2022-02-24 13:45:00|14035|14008|14052|14037|14052|14037|14023|14000|6204
1645710600000|2022-02-24 13:50:00|14060|14050|14070|14050|14090|14081|14060|14022|5313
1645710900000|2022-02-24 13:55:00|14090|14022|14045|14025|14090|14055|14044|14000|3522
1645711200000|2022-02-24 14:00:00|14040|14022|14020|14000|14080|14022|13984|13950|7793
1645711500000|2022-02-24 14:05:00|14088|14010|14088|14060|14090|14075|14063|14000|6885
1645711800000|2022-02-24 14:10:00|14074|14062|14060|14040|14074|14064|14057|14040|3156
1645712100000|2022-02-24 14:15:00|14050|14025|14050|14010|14060|14040|14040|14000|2189
1645712400000|2022-02-24 14:20:00|14030|14000|14070|14050|14070|14060|14030|14000|4362
1645712700000|2022-02-24 14:25:00|14061|14035|14075|14015|14075|14066|14019|14000|17407
1645713000000|2022-02-24 14:30:00|14088|14000|14155|14151|14198|14191|14055|14000|720303
1645713300000|2022-02-24 14:35:00|14157|14152|14316|14312|14325|14316|14141|14137|286092
1645713600000|2022-02-24 14:40:00|14315|14311|14220|14215|14322|14314|14187|14180|159944
1645713900000|2022-02-24 14:45:00|14219|14213|14296|14287|14296|14292|14187|14183|129538
1645714200000|2022-02-24 14:50:00|14295|14288|14337|14329|14367|14360|14287|14282|114166
1645714500000|2022-02-24 14:55:00|14338|14330|14374|14362|14374|14368|14308|14303|88270
1645714800000|2022-02-24 15:00:00|14373|14363|14273|14266|14373|14363|14269|14260|120332
1645715100000|2022-02-24 15:05:00|14274|14267|14329|14320|14330|14327|14237|14232|107795
1645715400000|2022-02-24 15:10:00|14327|14319|14386|14378|14390|14385|14304|14300|80189
1645715700000|2022-02-24 15:15:00|14382|14377|14464|14460|14464|14461|14365|14360|131478
1645716000000|2022-02-24 15:20:00|14463|14459|14411|14403|14478|14474|14391|14387|91733
1645716300000|2022-02-24 15:25:00|14413|14404|14348|14342|14429|14419|14332|14330|76157
1645716600000|2022-02-24 15:30:00|14347|14341|14382|14375|14397|14391|14317|14313|90463
1645716900000|2022-02-24 15:35:00|14380|14372|14365|14358|14390|14385|14317|14311|84421
1645717200000|2022-02-24 15:40:00|14364|14360|14358|14352|14381|14375|14317|14312|56549
1645717500000|2022-02-24 15:45:00|14357|14353|14423|14416|14442|14436|14357|14351|59043
1645717800000|2022-02-24 15:50:00|14424|14417|14442|14436|14452|14447|14398|14394|89397
1645718100000|2022-02-24 15:55:00|14447|14438|14474|14465|14492|14489|14444|14437|97579
1645718400000|2022-02-24 16:00:00|14473|14466|14460|14454|14516|14510|14435|14430|128383
1645718700000|2022-02-24 16:05:00|14459|14455|14528|14524|14542|14538|14457|14455|107329
1645719000000|2022-02-24 16:10:00|14529|14525|14536|14530|14556|14552|14502|14496|52174
1645719300000|2022-02-24 16:15:00|14535|14531|14557|14553|14560|14555|14507|14504|70211
1645719600000|2022-02-24 16:20:00|14558|14554|14505|14499|14565|14558|14500|14497|63449
1645719900000|2022-02-24 16:25:00|14507|14500|14520|14514|14535|14530|14498|14493|54113
1645720200000|2022-02-24 16:30:00|14519|14511|14522|14517|14540|14534|14488|14485|76225
1645720500000|2022-02-24 16:35:00|14524|14516|14535|14531|14538|14533|14490|14484|46598
1645720800000|2022-02-24 16:40:00|14536|14532|14482|14477|14536|14532|14465|14461|49182
1645721100000|2022-02-24 16:45:00|14480|14478|14519|14515|14520|14516|14464|14460|63217
1645721400000|2022-02-24 16:50:00|14520|14516|14552|14543|14557|14553|14501|14496|63136
1645721700000|2022-02-24 16:55:00|14550|14542|14548|14544|14550|14546|14523|14517|72271
1645722000000|2022-02-24 17:00:00|14549|14545|14562|14558|14570|14568|14544|14541|37430
1645722300000|2022-02-24 17:05:00|14563|14557|14526|14521|14567|14566|14521|14517|45982
1645722600000|2022-02-24 17:10:00|14527|14524|14498|14494|14553|14549|14497|14492|55279
1645722900000|2022-02-24 17:15:00|14496|14492|14503|14500|14512|14510|14475|14471|37322
1645723200000|2022-02-24 17:20:00|14505|14501|14460|14456|14512|14508|14450|14444|45763
1645723500000|2022-02-24 17:25:00|14459|14457|14489|14486|14493|14487|14457|14453|42003
1645723800000|2022-02-24 17:30:00|14488|14484|14473|14468|14513|14511|14453|14448|32389
1645724100000|2022-02-24 17:35:00|14472|14469|14529|14524|14541|14535|14470|14468|28003
1645724400000|2022-02-24 17:40:00|14528|14523|14531|14526|14550|14547|14526|14521|30537
1645724700000|2022-02-24 17:45:00|14529|14524|14514|14506|14543|14540|14504|14500|36993
1645725000000|2022-02-24 17:50:00|14512|14507|14520|14516|14532|14528|14500|14496|26501
1645725300000|2022-02-24 17:55:00|14521|14515|14502|14497|14549|14543|14495|14492|33444
1645725600000|2022-02-24 18:00:00|14501|14496|14490|14486|14504|14499|14474|14470|25533
1645725900000|2022-02-24 18:05:00|14488|14485|14545|14541|14548|14542|14487|14483|29875
1645726200000|2022-02-24 18:10:00|14544|14540|14552|14545|14566|14564|14525|14519|36743
1645726500000|2022-02-24 18:15:00|14551|14544|14551|14547|14566|14561|14523|14520|34777
1645726800000|2022-02-24 18:20:00|14550|14546|14549|14545|14555|14552|14518|14512|42122
1645727100000|2022-02-24 18:25:00|14550|14546|14543|14540|14570|14567|14531|14526|42757
1645727400000|2022-02-24 18:30:00|14545|14541|14571|14567|14585|14583|14543|14539|42762
1645727700000|2022-02-24 18:35:00|14570|14566|14623|14619|14626|14624|14560|14554|74097
1645728000000|2022-02-24 18:40:00|14624|14620|14606|14599|14634|14630|14599|14595|46730
1645728300000|2022-02-24 18:45:00|14604|14600|14704|14699|14707|14702|14580|14574|64589
1645728600000|2022-02-24 18:50:00|14705|14700|14656|14651|14716|14709|14650|14643|58768
1645728900000|2022-02-24 18:55:00|14655|14647|14622|14617|14664|14661|14596|14591|66799
1645729200000|2022-02-24 19:00:00|14621|14616|14626|14620|14638|14632|14591|14586|53074
1645729500000|2022-02-24 19:05:00|14627|14621|14618|14610|14663|14658|14602|14600|46742
1645729800000|2022-02-24 19:10:00|14620|14614|14670|14666|14685|14681|14617|14610|51206
1645730100000|2022-02-24 19:15:00|14671|14667|14697|14693|14700|14698|14665|14658|32803
1645730400000|2022-02-24 19:20:00|14696|14692|14703|14700|14715|14711|14690|14685|54559
1645730700000|2022-02-24 19:25:00|14705|14701|14703|14699|14722|14716|14692|14688|35196
1645731000000|2022-02-24 19:30:00|14702|14698|14757|14752|14761|14757|14697|14694|90794
1645731300000|2022-02-24 19:35:00|14758|14753|14794|14789|14798|14794|14758|14752|51630
1645731600000|2022-02-24 19:40:00|14793|14790|14763|14759|14800|14798|14753|14751|67774
1645731900000|2022-02-24 19:45:00|14765|14760|14794|14790|14798|14794|14753|14750|35937
1645732200000|2022-02-24 19:50:00|14792|14787|14788|14782|14797|14794|14754|14752|70816
1645732500000|2022-02-24 19:55:00|14787|14783|14812|14808|14813|14808|14765|14760|82176
1645732800000|2022-02-24 20:00:00|14813|14810|14852|14848|14854|14853|14801|14797|58577
1645733100000|2022-02-24 20:05:00|14851|14847|14836|14832|14851|14848|14829|14827|59039
1645733400000|2022-02-24 20:10:00|14835|14830|14855|14854|14859|14858|14829|14825|84744
1645733700000|2022-02-24 20:15:00|14856|14855|14839|14836|14861|14860|14824|14819|52399
1645734000000|2022-02-24 20:20:00|14838|14835|14843|14840|14863|14860|14813|14806|63930
1645734300000|2022-02-24 20:25:00|14844|14841|14810|14806|14853|14850|14802|14800|90720
1645734600000|2022-02-24 20:30:00|14809|14803|14896|14892|14896|14893|14807|14802|84832
1645734900000|2022-02-24 20:35:00|14898|14891|14900|14897|14913|14911|14888|14885|76701
1645735200000|2022-02-24 20:40:00|14899|14896|14866|14862|14911|14908|14865|14861|101921
1645735500000|2022-02-24 20:45:00|14865|14861|14877|14873|14899|14896|14858|14855|111829
1645735800000|2022-02-24 20:50:00|14882|14877|14941|14938|14956|14952|14882|14874|160624
1645736100000|2022-02-24 20:55:00|14940|14937|14940|14938|14957|14956|14912|14909|407412
1645736400000|2022-02-24 21:00:00|14938|14934|14930|14901|15000|14934|14930|14700|132391
1645736700000|2022-02-24 21:05:00|14925|14900|14924|14900|14925|14904|14917|14900|19349
1645737000000|2022-02-24 21:10:00|14919|14751|14924|14817|14924|14832|14919|14700|9846
1645737300000|2022-02-24 21:15:00|14870|14824|14850|14825|14870|14825|14850|14700|10664
1645737600000|2022-02-24 21:20:00|||||||||9297
1645737900000|2022-02-24 21:25:00|14870|14832|14870|14851|14870|14851|14870|14825|353
1645738200000|2022-02-24 21:30:00|14859|14840|14870|14840|14870|14840|14859|14840|423
1645738500000|2022-02-24 21:35:00|||||||||10541
1645738800000|2022-02-24 21:40:00|14868|14825|14840|14750|14868|14825|14840|14700|1075
1645739100000|2022-02-24 21:45:00|14870|14752|14840|14810|14920|14828|14840|14750|2044
1645739400000|2022-02-24 21:50:00|14920|14812|14840|14840|14920|14840|14840|14812|1266
1645739700000|2022-02-24 21:55:00|14888|14812|14838|14812|14888|14812|14838|14812|54
1645740000000|2022-02-24 22:00:00|14834|14810|14834|14810|14834|14815|14834|14810|635
1645740300000|2022-02-24 22:05:00|14840|14814|14838|14815|14840|14815|14838|14814|558
1645740600000|2022-02-24 22:10:00|||||||||223
1645740900000|2022-02-24 22:15:00|||||||||284
1645741200000|2022-02-24 22:20:00|||||||||70978
1645741500000|2022-02-24 22:25:00||14810||14810||14810||14810|169
1645741800000|2022-02-24 22:30:00||14820||14820||14820||14820|231
1645742100000|2022-02-24 22:35:00||14810||14810||14810||14810|115
1645742400000|2022-02-24 22:40:00|14836|14804|14810|14755|14836|14804|14810|14750|742
1645742700000|2022-02-24 22:45:00|14836|14750|14834|14798|14900|14810|14834|14750|278
1645743000000|2022-02-24 22:50:00|14827||14834||14834||14827||207
1645743300000|2022-02-24 22:55:00|||||||||116
1645743600000|2022-02-24 23:00:00|||||||||136
1645743900000|2022-02-24 23:05:00|14832|14800|14830|14798|14832|14800|14830|14798|58
1645744200000|2022-02-24 23:10:00|14832||14832||14832||14832||115
1645744500000|2022-02-24 23:15:00|||||||||11
1645744800000|2022-02-24 23:20:00|||||||||21
1645745100000|2022-02-24 23:25:00|14816|14799|14808|14798|14816|14799|14808|14798|311
1645745400000|2022-02-24 23:30:00|14816|14832|14879|14798|14900|14832|14816|14798|715
1645745700000|2022-02-24 23:35:00|14874|14805|14879|14798|14879|14805|14874|14798|187
1645746000000|2022-02-24 23:40:00|14805|14803|14879|14798|14879|14803|14805|14798|109
1645746300000|2022-02-24 23:45:00|14848||14832||14848||14832||34
1645746600000|2022-02-24 23:50:00||14800||14810||14810||14798|106
1645746900000|2022-02-24 23:55:00|||||||||151
1645747200000|2022-02-25 00:00:00|||||||||28
1645747500000|2022-02-25 00:05:00|14848|14811|14815|14810|14848|14811|14815|14810|573
1645747800000|2022-02-25 00:10:00|14848||14815||14848||14815||189
1645748100000|2022-02-25 00:15:00||14799||14775||14799||14775|269
1645748400000|2022-02-25 00:20:00|14848|14815|14848|14815|14848|14815|14848|14815|673
1645748700000|2022-02-25 00:25:00|||||||||5
1645749000000|2022-02-25 00:30:00|14850|14775|14844|14793|14850|14793|14844|14775|22
1645749300000|2022-02-25 00:35:00|14840|14800|14834|14799|14840|14800|14834|14799|123
1645749600000|2022-02-25 00:40:00|||||||||14
1645749900000|2022-02-25 00:45:00||14793||14799||14816||14793|97
1645750200000|2022-02-25 00:50:00||14793||14799||14799||14793|108
1645750500000|2022-02-25 00:55:00|14840|14775|14840|14793|14840|14793|14840|14775|169
1645779600000|2022-02-25 09:00:00|14847|14679|14850|14710|14850|14833|14834|14679|595
1645779900000|2022-02-25 09:05:00|14834||14850||14850||14834||39
1645780200000|2022-02-25 09:10:00|14820||14820||14820||14820||4
1645780500000|2022-02-25 09:15:00||14787||14710||14787||14710|207
1645780800000|2022-02-25 09:20:00|14794||14786||14820||14767||43
1645781100000|2022-02-25 09:25:00|14850||14766||14850||14763||2
1645781400000|2022-02-25 09:30:00|14767|14709|14766|14709|14767|14709|14765|14709|28
1645781700000|2022-02-25 09:35:00|14767|14720|14767|14709|14767|14720|14738|14709|232
1645782000000|2022-02-25 09:40:00||14726||14709||14726||14709|12
1645782300000|2022-02-25 09:45:00|14790|14735|14753|14735|14790|14735|14753|14735|111
1645782600000|2022-02-25 09:50:00|14766|14742|14858|14735|14900|14742|14766|14735|162
1645782900000|2022-02-25 09:55:00|14753|14742|14850|14737|14900|14742|14753|14735|111
1645783200000|2022-02-25 10:00:00|14890|14735|14890|14740|14890|14750|14848|14735|146
1645783500000|2022-02-25 10:05:00|14848|14742|14890|14744|14890|14750|14848|14740|16
1645783800000|2022-02-25 10:10:00|14887|14750|14887|14751|14887|14752|14887|14740|3
1645784100000|2022-02-25 10:15:00|14886|14750|14858|14840|14886|14840|14858|14750|31
1645784400000|2022-02-25 10:20:00|14873||14871||14873||14871||23
1645784700000|2022-02-25 10:25:00|14870||14858||14871||14858||16
1645785000000|2022-02-25 10:30:00|14857||14853||14885||14848||69
1645785300000|2022-02-25 10:35:00|14848|14823|14843|14751|14848|14840|14843|14751|389
1645785600000|2022-02-25 10:40:00|14842|14753|14833|14753|14845|14753|14826|14750|31
1645785900000|2022-02-25 10:45:00|14845|14751|14837|14751|14885|14755|14828|14750|7
1645786200000|2022-02-25 10:50:00|14839|14750|14827|14755|14885|14755|14827|14750|206
1645786500000|2022-02-25 10:55:00|14885|14751|14848|14751|14885|14751|14827|14750|0
1645786800000|2022-02-25 11:00:00|14832|14750|14828|14751|14860|14751|14828|14750|54
1645787100000|2022-02-25 11:05:00|14841|14750|14826|14737|14841|14751|14811|14735|84
1645787400000|2022-02-25 11:10:00|14839|14735|14818|14735|14860|14739|14817|14735|6
1645787700000|2022-02-25 11:15:00|14838|14736|14817|14736|14839|14737|14816|14735|3
1645788000000|2022-02-25 11:20:00|14838|14735|14820|14735|14839|14738|14814|14735|2
1645788300000|2022-02-25 11:25:00|14819|14737|14803|14735|14839|14737|14800|14735|5
1645788600000|2022-02-25 11:30:00|14802|14736|14829|14735|14839|14736|14797|14735|12
1645788900000|2022-02-25 11:35:00|14826|14737|14839|14750|14839|14750|14814|14737|16
1645789200000|2022-02-25 11:40:00|14829|14751|14829|14750|14839|14751|14820|14750|4
1645789500000|2022-02-25 11:45:00|14826|14751|14799|14751|14839|14751|14799|14750|14
1645789800000|2022-02-25 11:50:00|14800|14750|14799|14750|14800|14751|14799|14750|50
1645790100000|2022-02-25 11:55:00|14800||14799||14800||14799||40
1645790400000|2022-02-25 12:00:00|14800|14753|14799|14779|14800|14779|14783|14753|494
1645790700000|2022-02-25 12:05:00|14800|14799|14839|14814|14839|14814|14799|14779|1171
1645791000000|2022-02-25 12:10:00|14840|14830|14899|14850|14899|14860|14840|14830|527
1645791300000|2022-02-25 12:15:00|14900|14851|14940|14850|14940|14851|14900|14850|250
1645791600000|2022-02-25 12:20:00|14920|14860|14875|14860|14940|14860|14875|14860|232
1645791900000|2022-02-25 12:25:00|14940|14813|14940|14813|14940|14821|14820|14813|1708
1645792200000|2022-02-25 12:30:00|14893|14850|14835|14815|14893|14870|14835|14813|496
1645792500000|2022-02-25 12:35:00|14850|14825|14850|14815|14850|14825|14850|14815|2
1645792800000|2022-02-25 12:40:00|14844|14820|14850|14815|14850|14820|14843|14815|200
1645793100000|2022-02-25 12:45:00|14849||14850||14850||14848||26
1645793400000|2022-02-25 12:50:00|14940|14827|14940|14900|14940|14900|14938|14815|869
1645793700000|2022-02-25 12:55:00|14975|14890|14968|14900|14977|14960|14962|14890|850
1645794000000|2022-02-25 13:00:00|14977|14940|14950|14940|14977|14940|14950|14940|11593
1645794300000|2022-02-25 13:05:00|14977|14957|14977|14940|14977|14957|14963|14940|692
1645794600000|2022-02-25 13:10:00|14965|14900|14977|14900|14977|14940|14960|14900|595
1645794900000|2022-02-25 13:15:00|14970|14925|14968|14927|14977|14927|14964|14925|70
1645795200000|2022-02-25 13:20:00|14966|14958|14990|14950|14995|14962|14966|14927|657
1645795500000|2022-02-25 13:25:00|14998|14955|15000|14973|15000|14977|14998|14950|265
1645795800000|2022-02-25 13:30:00|14998|14985|15037|14988|15037|14988|14995|14950|2286
1645796100000|2022-02-25 13:35:00|15036|15000|15036|15006|15036|15028|15036|14980|943
1645796400000|2022-02-25 13:40:00|15030|15005|15037|14980|15037|15022|15018|14980|3049
1645796700000|2022-02-25 13:45:00|15033|14994|15037|15003|15037|15020|15033|14980|1175
1645797000000|2022-02-25 13:50:00|15035|15000|15030|14974|15037|15005|15024|14974|255
1645797300000|2022-02-25 13:55:00|15026|14981|15000|14974|15030|14981|14997|14974|387
1645797600000|2022-02-25 14:00:00||14996||14980||14996||14974|590
1645797900000|2022-02-25 14:05:00|14997|14986|15000|14980|15000|14994|14997|14980|651
1645798200000|2022-02-25 14:10:00|14996|14975|15000|14975|15000|14975|14993|14975|1070
1645798500000|2022-02-25 14:15:00|14996|14980|15000|14960|15000|14980|14961|14950|4963
1645798800000|2022-02-25 14:20:00|14999|14964|15000|14970|15000|14990|14992|14964|856
1645799100000|2022-02-25 14:25:00|14999|14980|15000|14950|15000|14990|14983|14950|2137
1645799400000|2022-02-25 14:30:00|14990|14951|14979|14976|15017|15006|14935|14911|258868
1645799700000|2022-02-25 14:35:00|14978|14975|14845|14838|14979|14976|14845|14838|127896
1645800000000|2022-02-25 14:40:00|14848|14839|14810|14805|14894|14890|14786|14782|149135
1645800300000|2022-02-25 14:45:00|14811|14803|14838|14832|14849|14845|14804|14798|78813
1645800600000|2022-02-25 14:50:00|14836|14831|14803|14800|14863|14858|14796|14791|72474
1645800900000|2022-02-25 14:55:00|14804|14801|14758|14751|14822|14817|14750|14748|68349
1645801200000|2022-02-25 15:00:00|14757|14755|14725|14721|14773|14765|14723|14720|67841
1645801500000|2022-02-25 15:05:00|14724|14720|14790|14785|14800|14797|14724|14720|42509
1645801800000|2022-02-25 15:10:00|14789|14783|14785|14782|14800|14795|14745|14742|56950
1645802100000|2022-02-25 15:15:00|14782|14780|14801|14797|14803|14801|14766|14760|77560
1645802400000|2022-02-25 15:20:00|14803|14795|14801|14797|14830|14828|14772|14766|98419
1645802700000|2022-02-25 15:25:00|14800|14794|14794|14790|14818|14817|14785|14780|116340
1645803000000|2022-02-25 15:30:00|14797|14793|14773|14770|14815|14810|14770|14768|73145
1645803300000|2022-02-25 15:35:00|14775|14769|14739|14736|14779|14777|14723|14721|113353
1645803600000|2022-02-25 15:40:00|14744|14735|14815|14812|14815|14812|14739|14734|97705
1645803900000|2022-02-25 15:45:00|14816|14813|14863|14858|14865|14862|14808|14803|58121
1645804200000|2022-02-25 15:50:00|14862|14857|14881|14877|14895|14891|14847|14844|47069
1645804500000|2022-02-25 15:55:00|14880|14879|14861|14857|14894|14892|14843|14839|65281
1645804800000|2022-02-25 16:00:00|14860|14859|14879|14874|14885|14879|14825|14819|70389
1645805100000|2022-02-25 16:05:00|14878|14876|14874|14870|14879|14876|14847|14840|29262
1645805400000|2022-02-25 16:10:00|14873|14872|14912|14906|14925|14921|14864|14859|55130
1645805700000|2022-02-25 16:15:00|14913|14908|14928|14923|14930|14926|14898|14894|51013
1645806000000|2022-02-25 16:20:00|14930|14924|14937|14934|14944|14943|14915|14913|47821
1645806300000|2022-02-25 16:25:00|14936|14932|14942|14937|14945|14941|14913|14907|43444
1645806600000|2022-02-25 16:30:00|14943|14938|14950|14946|14951|14949|14924|14920|40656
1645806900000|2022-02-25 16:35:00|14951|14947|14941|14938|14962|14959|14923|14921|51585
1645807200000|2022-02-25 16:40:00|14940|14939|14933|14930|14957|14950|14924|14920|38194
1645807500000|2022-02-25 16:45:00|14934|14931|14966|14961|14966|14964|14934|14930|32687
1645807800000|2022-02-25 16:50:00|14970|14963|14987|14984|14993|14990|14962|14959|40533
1645808100000|2022-02-25 16:55:00|14986|14983|15013|15008|15018|15013|14984|14981|44954
1645808400000|2022-02-25 17:00:00|15012|15009|14994|14989|15033|15028|14992|14989|65963
1645808700000|2022-02-25 17:05:00|14995|14992|15002|14999|15005|15002|14986|14982|43934
1645809000000|2022-02-25 17:10:00|15001|14998|14962|14959|15013|15008|14959|14956|62347
1645809300000|2022-02-25 17:15:00|14963|14960|14976|14973|14985|14983|14961|14957|36861
1645809600000|2022-02-25 17:20:00|14977|14974|14963|14959|14977|14975|14951|14948|39789
1645809900000|2022-02-25 17:25:00|14962|14958|15000|14997|15000|14999|14956|14951|71215
1645810200000|2022-02-25 17:30:00|15001|14999|15010|15006|15018|15013|14993|14990|31744
1645810500000|2022-02-25 17:35:00|15008|15007|15010|15007|15017|15015|14994|14991|39073
1645810800000|2022-02-25 17:40:00|15011|15008|15010|15007|15026|15025|15003|15000|44095
1645811100000|2022-02-25 17:45:00|15011|15008|14987|14983|15019|15015|14986|14982|16895
1645811400000|2022-02-25 17:50:00|14986|14984|14946|14943|14989|14987|14944|14941|38614
1645811700000|2022-02-25 17:55:00|14947|14945|14947|14943|14962|14959|14920|14916|47065
1645812000000|2022-02-25 18:00:00|14949|14944|14944|14940|14975|14971|14925|14921|37651
1645812300000|2022-02-25 18:05:00|14943|14937|14924|14920|14944|14939|14918|14914|37827
1645812600000|2022-02-25 18:10:00|14925|14922|14929|14925|14929|14927|14899|14894|65305
1645812900000|2022-02-25 18:15:00|14928|14923|14952|14947|14960|14953|14911|14907|47179
1645813200000|2022-02-25 18:20:00|14953|14948|14943|14941|14958|14954|14929|14926|24510
1645813500000|2022-02-25 18:25:00|14944|14939|14950|14946|14963|14961|14943|14938|36689
1645813800000|2022-02-25 18:30:00|14952|14947|14956|14952|14970|14968|14949|14944|40477
1645814100000|2022-02-25 18:35:00|14955|14953|14964|14961|14964|14962|14931|14927|43547
1645814400000|2022-02-25 18:40:00|14967|14962|14971|14967|14978|14975|14959|14956|42050
1645814700000|2022-02-25 18:45:00|14972|14966|14966|14963|14976|14974|14954|14951|55581
1645815000000|2022-02-25 18:50:00|14963|14962|14946|14944|14970|14968|14945|14942|40732
1645815300000|2022-02-25 18:55:00|14947|14942|14930|14926|14947|14943|14913|14910|49583
1645815600000|2022-02-25 19:00:00|14929|14925|14932|14926|14941|14938|14905|14901|30669
1645815900000|2022-02-25 19:05:00|14931|14924|14898|14894|14931|14926|14897|14893|40083
1645816200000|2022-02-25 19:10:00|14900|14895|14892|14888|14904|14902|14876|14872|46806
1645816500000|2022-02-25 19:15:00|14895|14889|14890|14886|14905|14903|14879|14874|39529
1645816800000|2022-02-25 19:20:00|14887|14883|14920|14917|14920|14919|14884|14879|80896
1645817100000|2022-02-25 19:25:00|14919|14916|14899|14896|14924|14921|14898|14895|67535
1645817400000|2022-02-25 19:30:00|14900|14897|14870|14865|14924|14923|14863|14861|62241
1645817700000|2022-02-25 19:35:00|14871|14866|14873|14869|14898|14895|14869|14866|47899
1645818000000|2022-02-25 19:40:00|14871|14870|14893|14889|14899|14896|14864|14861|73263
1645818300000|2022-02-25 19:45:00|14892|14890|14883|14880|14900|14898|14881|14879|39518
1645818600000|2022-02-25 19:50:00|14882|14881|14866|14864|14890|14888|14852|14850|38623
1645818900000|2022-02-25 19:55:00|14867|14865|14877|14874|14898|14895|14863|14859|42823
1645819200000|2022-02-25 20:00:00|14876|14873|14847|14845|14877|14873|14842|14840|68698
1645819500000|2022-02-25 20:05:00|14851|14847|14848|14845|14860|14858|14841|14838|63915
1645819800000|2022-02-25 20:10:00|14849|14846|14845|14843|14855|14853|14832|14831|86453
1645820100000|2022-02-25 20:15:00|14847|14844|14878|14875|14878|14875|14839|14836|94798
1645820400000|2022-02-25 20:20:00|14876|14874|14899|14897|14908|14906|14872|14869|79360
1645820700000|2022-02-25 20:25:00|14898|14896|14870|14868|14902|14899|14864|14862|71400
1645821000000|2022-02-25 20:30:00|14871|14869|14897|14893|14913|14911|14868|14867|157637
1645821300000|2022-02-25 20:35:00|14896|14894|14906|14904|14909|14907|14883|14880|72277
1645821600000|2022-02-25 20:40:00|14905|14901|14919|14915|14939|14936|14892|14890|102276
1645821900000|2022-02-25 20:45:00|14920|14916|14938|14935|14958|14955|14912|14909|142121
1645822200000|2022-02-25 20:50:00|14939|14934|14935|14933|14964|14963|14924|14921|169503
1645822500000|2022-02-25 20:55:00|14936|14934|14953|14952|14962|14961|14921|14919|369173
1645822800000|2022-02-25 21:00:00|14961|14948|14969|14889|14999|14953|14961|14885|238183
1645823100000|2022-02-25 21:05:00|14955|14900|14955|14900|14955|14900|14955|14889|306
1645823400000|2022-02-25 21:10:00|14969|14925|14959|14900|14969|14953|14959|14896|2255
1645823700000|2022-02-25 21:15:00|14956|14901|14950|14901|14956|14901|14950|14901|250
1645824000000|2022-02-25 21:20:00|14930|14930|14953|14930|14959|14953|14930|14930|1334
1645824300000|2022-02-25 21:25:00|14959|14940|14950|14940|14959|14940|14940|14940|789
1645824600000|2022-02-25 21:30:00|14959|14950|14959|14941|14959|14950|14955|14940|7317
1645824900000|2022-02-25 21:35:00||14942||14941||14945||14941|567
1645825200000|2022-02-25 21:40:00|14953||14959||14959||14953||60
1645825500000|2022-02-25 21:45:00|14950|14930|14950|14926|14950|14941|14923|14920|4651
1645825800000|2022-02-25 21:50:00|14942|14927|14942|14926|14950|14942|14942|14925|553
1645826100000|2022-02-25 21:55:00|14950||14950||14950||14950||38
1646038800000|2022-02-28 09:00:00|14750|14500|14745|14500|14750|14671|14745|14500|186
1646039100000|2022-02-28 09:05:00|14684||14745||14745||14684||328
1646039400000|2022-02-28 09:10:00|||||||||29
1646039700000|2022-02-28 09:15:00|14700|14501|14700|14580|14700|14640|14700|14501|58
1646040000000|2022-02-28 09:20:00|14670|14510|14700|14510|14700|14625|14670|14501|105
1646040300000|2022-02-28 09:25:00||14501||14510||14510||14501|67
1646040600000|2022-02-28 09:30:00||14580||14510||14580||14510|16
1646040900000|2022-02-28 09:35:00|14690|14512|14700|14514|14700|14514|14683|14501|158
1646041200000|2022-02-28 09:40:00||14620||14620||14620||14620|26
1646041500000|2022-02-28 09:45:00|14698||14698||14698||14698||351
1646041800000|2022-02-28 09:50:00|14700||14698||14700||14698||139
1646042100000|2022-02-28 09:55:00|||||||||52
1646042400000|2022-02-28 10:00:00|||||||||64
1646042700000|2022-02-28 10:05:00||14621||14621||14621||14621|34
1646043000000|2022-02-28 10:10:00||14620||14625||14626||14620|12
1646043300000|2022-02-28 10:15:00|14700|14626|14700|14625|14700|14626|14700|14625|4
1646043600000|2022-02-28 10:20:00|14698|14626|14700|14625|14700|14626|14686|14625|57
1646043900000|2022-02-28 10:25:00|14698|14626|14700|14625|14700|14626|14698|14625|14
1646044200000|2022-02-28 10:30:00|14698|14626|14698|14625|14700|14626|14698|14625|34
1646044500000|2022-02-28 10:35:00|14700|14626|14700|14625|14700|14628|14698|14625|20
1646044800000|2022-02-28 10:40:00||14626||14626||14626||14625|5
1646045100000|2022-02-28 10:45:00|14640|14630|14700|14640|14700|14640|14640|14630|109
1646045400000|2022-02-28 10:50:00|||||||||3
1646045700000|2022-02-28 10:55:00||14650||14650||14650||14650|10
1646046000000|2022-02-28 11:00:00|||||||||39
1646046600000|2022-02-28 11:10:00|14675||14690||14690||14675||45
1646046900000|2022-02-28 11:15:00|14689||14690||14690||14687||62
1646047200000|2022-02-28 11:20:00|14689||14688||14690||14685||28
1646047500000|2022-02-28 11:25:00|14690||14689||14690||14675||9
1646047800000|2022-02-28 11:30:00|14690||14675||14690||14675||51
1646048100000|2022-02-28 11:35:00|14678|14658|14690|14650|14690|14658|14666|14650|1174
1646048400000|2022-02-28 11:40:00|14689|14670|14688|14650|14690|14670|14674|14650|320
1646048700000|2022-02-28 11:45:00|14690||14674||14690||14674||51
1646049000000|2022-02-28 11:50:00|14675|14675|14699|14675|14700|14675|14674|14675|372
1646049300000|2022-02-28 11:55:00|14700|14680|14730|14695|14749|14695|14700|14675|1532
1646049600000|2022-02-28 12:00:00|14732|14700|14787|14755|14790|14755|14732|14695|2943
1646049900000|2022-02-28 12:05:00|14790|14768|14784|14755|14790|14768|14765|14755|549
1646050200000|2022-02-28 12:10:00||14768||14755||14768||14755|40
1646050500000|2022-02-28 12:15:00|14783||14784||14784||14783||597
1646050800000|2022-02-28 12:20:00|14790|14761|14790|14756|14790|14770|14777|14755|785
1646051100000|2022-02-28 12:25:00|14787|14755|14790|14780|14790|14780|14787|14755|434
1646051400000|2022-02-28 12:30:00|14900||14890||14900||14890||163
1646051700000|2022-02-28 12:35:00|14820||14820||14820||14818||560
1646052000000|2022-02-28 12:40:00||14800||14800||14800||14800|201
1646052300000|2022-02-28 12:45:00||14780||14780||14793||14780|87
1646052600000|2022-02-28 12:50:00||14785||14785||14785||14785|77
1646052900000|2022-02-28 12:55:00|14800|14800|14796|14760|14800|14800|14796|14760|1081
1646053200000|2022-02-28 13:00:00|14798|14775|14794|14760|14820|14775|14775|14760|4528
1646053500000|2022-02-28 13:05:00|14820||14799||14820||14796||635
1646053800000|2022-02-28 13:10:00|14798|14770|14803|14770|14820|14770|14796|14770|308
1646054100000|2022-02-28 13:15:00|14820|14771|14796|14770|14820|14771|14792|14770|3
1646054400000|2022-02-28 13:20:00|14820||14799||14820||14799||226
1646054700000|2022-02-28 13:25:00|14800|14780|14799|14777|14800|14792|14799|14770|1046
1646055000000|2022-02-28 13:30:00|14796|14780|14799|14777|14800|14785|14796|14777|283
1646055300000|2022-02-28 13:35:00|14798|14780|14797|14777|14798|14781|14797|14777|736
1646055600000|2022-02-28 13:40:00|14781|14780|14789|14770|14798|14790|14780|14770|5691
1646055900000|2022-02-28 13:45:00|14798|14775|14798|14776|14798|14776|14778|14770|1643
1646056200000|2022-02-28 13:50:00|14790|14778|14793|14779|14798|14779|14790|14778|702
1646056500000|2022-02-28 13:55:00|14790|14780|14792|14778|14793|14780|14790|14778|692
1646056800000|2022-02-28 14:00:00|14793|14776|14792|14776|14793|14776|14792|14776|196
1646057100000|2022-02-28 14:05:00|14782|14780|14792|14776|14793|14784|14782|14776|987
1646057400000|2022-02-28 14:10:00|14793|14777|14792|14783|14793|14783|14790|14777|586
1646057700000|2022-02-28 14:15:00|14793|14785|14785|14776|14793|14790|14785|14776|1997
1646058000000|2022-02-28 14:20:00|14793||14793||14793||14788||1181
1646058300000|2022-02-28 14:25:00|14788|14777|14793|14755|14793|14779|14759|14755|2184
1646058600000|2022-02-28 14:30:00|14787|14750|14849|14845|14877|14865|14787|14750|219499
1646058900000|2022-02-28 14:35:00|14857|14848|14730|14725|14876|14863|14720|14715|84195
1646059200000|2022-02-28 14:40:00|14728|14722|14753|14741|14767|14761|14674|14670|134431
1646059500000|2022-02-28 14:45:00|14754|14742|14741|14734|14796|14788|14723|14712|67038
1646059800000|2022-02-28 14:50:00|14742|14735|14749|14740|14765|14758|14704|14700|68562
1646060100000|2022-02-28 14:55:00|14747|14738|14774|14767|14779|14770|14731|14725|85353
1646060400000|2022-02-28 15:00:00|14773|14768|14698|14693|14778|14768|14681|14678|87847
1646060700000|2022-02-28 15:05:00|14699|14694|14699|14695|14718|14710|14671|14670|67761
1646061000000|2022-02-28 15:10:00|14698|14693|14671|14667|14709|14702|14656|14650|63079
1646061300000|2022-02-28 15:15:00|14669|14666|14678|14674|14689|14685|14648|14645|55918
1646061600000|2022-02-28 15:20:00|14677|14673|14715|14710|14726|14724|14677|14672|47495
1646061900000|2022-02-28 15:25:00|14714|14709|14738|14734|14764|14760|14701|14695|57193
1646062200000|2022-02-28 15:30:00|14737|14732|14742|14737|14776|14771|14735|14731|55167
1646062500000|2022-02-28 15:35:00|14744|14738|14807|14803|14807|14804|14738|14734|51057
1646062800000|2022-02-28 15:40:00|14809|14805|14839|14835|14846|14842|14796|14790|74295
1646063100000|2022-02-28 15:45:00|14838|14834|14837|14831|14860|14856|14831|14826|48788
1646063400000|2022-02-28 15:50:00|14835|14833|14846|14841|14861|14856|14820|14818|35197
1646063700000|2022-02-28 15:55:00|14847|14843|14852|14848|14876|14875|14830|14827|60847
1646064000000|2022-02-28 16:00:00|14854|14849|14869|14865|14877|14872|14832|14828|40809
1646064300000|2022-02-28 16:05:00|14868|14866|14864|14858|14873|14869|14846|14841|40245
1646064600000|2022-02-28 16:10:00|14865|14859|14872|14868|14892|14888|14853|14848|19330
1646064900000|2022-02-28 16:15:00|14871|14866|14890|14885|14902|14899|14856|14851|40104
1646065200000|2022-02-28 16:20:00|14889|14886|14910|14908|14915|14910|14888|14885|32372
1646065500000|2022-02-28 16:25:00|14909|14907|14938|14932|14949|14946|14903|14900|39046
1646065800000|2022-02-28 16:30:00|14941|14933|14915|14910|14942|14938|14912|14908|28888
1646066100000|2022-02-28 16:35:00|14914|14911|14925|14919|14935|14930|14908|14904|76523
1646066400000|2022-02-28 16:40:00|14924|14921|14915|14909|14928|14921|14904|14900|25702
1646066700000|2022-02-28 16:45:00|14916|14910|14887|14883|14928|14924|14881|14876|40325
1646067000000|2022-02-28 16:50:00|14888|14884|14898|14894|14901|14897|14879|14875|32542
1646067300000|2022-02-28 16:55:00|14899|14895|14927|14925|14937|14934|14896|14894|26975
1646067600000|2022-02-28 17:00:00|14928|14924|14896|14892|14934|14931|14894|14889|67812
1646067900000|2022-02-28 17:05:00|14898|14893|14834|14831|14899|14894|14826|14823|39496
1646068200000|2022-02-28 17:10:00|14835|14830|14807|14803|14837|14833|14793|14790|41631
1646068500000|2022-02-28 17:15:00|14809|14804|14794|14791|14809|14805|14775|14772|41263
1646068800000|2022-02-28 17:20:00|14793|14792|14763|14759|14807|14803|14758|14755|48115
1646069100000|2022-02-28 17:25:00|14764|14760|14785|14781|14789|14787|14764|14759|20987
1646069400000|2022-02-28 17:30:00|14784|14779|14762|14756|14800|14794|14747|14742|23722
1646069700000|2022-02-28 17:35:00|14763|14758|14740|14736|14765|14760|14734|14729|24071
1646070000000|2022-02-28 17:40:00|14739|14737|14713|14708|14747|14742|14712|14708|26293
1646070300000|2022-02-28 17:45:00|14712|14709|14724|14721|14728|14723|14699|14696|25209
1646070600000|2022-02-28 17:50:00|14723|14719|14708|14704|14731|14726|14696|14692|37890
1646070900000|2022-02-28 17:55:00|14707|14705|14726|14722|14728|14726|14695|14691|25393
1646071200000|2022-02-28 18:00:00|14725|14723|14755|14751|14760|14756|14722|14720|50169
1646071500000|2022-02-28 18:05:00|14757|14752|14783|14779|14789|14784|14745|14743|25442
1646071800000|2022-02-28 18:10:00|14785|14776|14777|14774|14795|14791|14770|14768|31045
1646072100000|2022-02-28 18:15:00|14780|14776|14741|14737|14783|14779|14733|14728|30437
1646072400000|2022-02-28 18:20:00|14742|14734|14739|14735|14749|14743|14723|14718|27193
1646072700000|2022-02-28 18:25:00|14738|14736|14772|14767|14783|14780|14736|14733|28116
1646073000000|2022-02-28 18:30:00|14771|14766|14768|14765|14790|14787|14746|14744|31932
1646073300000|2022-02-28 18:35:00|14769|14766|14774|14770|14783|14779|14752|14747|13242
1646073600000|2022-02-28 18:40:00|14773|14769|14776|14773|14790|14787|14759|14753|18212
1646073900000|2022-02-28 18:45:00|14777|14771|14786|14783|14788|14783|14753|14750|16595
1646074200000|2022-02-28 18:50:00|14787|14781|14800|14795|14813|14809|14786|14781|34101
1646074500000|2022-02-28 18:55:00|14799|14796|14793|14788|14812|14807|14779|14777|13474
1646074800000|2022-02-28 19:00:00|14791|14787|14720|14716|14792|14787|14715|14713|30605
1646075100000|2022-02-28 19:05:00|14722|14717|14668|14665|14729|14723|14666|14665|53259
1646075400000|2022-02-28 19:10:00|14669|14663|14680|14677|14687|14685|14658|14655|46678
1646075700000|2022-02-28 19:15:00|14678|14674|14703|14698|14707|14705|14670|14666|62160
1646076000000|2022-02-28 19:20:00|14704|14699|14665|14660|14707|14703|14659|14657|46353
1646076300000|2022-02-28 19:25:00|14664|14661|14687|14683|14695|14692|14663|14659|33789
1646076600000|2022-02-28 19:30:00|14686|14682|14680|14677|14699|14695|14667|14662|28289
1646076900000|2022-02-28 19:35:00|14679|14678|14681|14678|14711|14706|14671|14669|34934
1646077200000|2022-02-28 19:40:00|14680|14676|14722|14719|14736|14734|14678|14673|41508
1646077500000|2022-02-28 19:45:00|14724|14720|14721|14717|14731|14729|14701|14697|68235
1646077800000|2022-02-28 19:50:00|14720|14715|14731|14728|14738|14735|14708|14704|37009
1646078100000|2022-02-28 19:55:00|14730|14727|14757|14753|14773|14769|14722|14719|42738
1646078400000|2022-02-28 20:00:00|14756|14752|14743|14741|14766|14764|14740|14737|42371
1646078700000|2022-02-28 20:05:00|14742|14740|14752|14748|14757|14756|14707|14702|46361
1646079000000|2022-02-28 20:10:00|14753|14749|14730|14727|14755|14752|14719|14715|28172
1646079300000|2022-02-28 20:15:00|14732|14728|14759|14756|14768|14766|14725|14723|42928
1646079600000|2022-02-28 20:20:00|14758|14757|14794|14791|14798|14796|14758|14756|37132
1646079900000|2022-02-28 20:25:00|14793|14789|14792|14790|14817|14814|14783|14782|61780
1646080200000|2022-02-28 20:30:00|14789|14787|14759|14756|14790|14787|14753|14750|48189
1646080500000|2022-02-28 20:35:00|14758|14755|14744|14742|14759|14755|14724|14721|69273
1646080800000|2022-02-28 20:40:00|14743|14741|14788|14786|14798|14794|14742|14739|56154
1646081100000|2022-02-28 20:45:00|14789|14787|14820|14817|14829|14826|14789|14785|103157
1646081400000|2022-02-28 20:50:00|14819|14814|14839|14835|14857|14854|14805|14803|122700
1646081700000|2022-02-28 20:55:00|14842|14836|14846|14845|14864|14863|14833|14830|345360
1646082000000|2022-02-28 21:00:00|14855|14836|14930|14760|14931|14836|14855|14750|442469
1646082300000|2022-02-28 21:05:00|14846|14800|14846|14801|14846|14801|14846|14800|300201
1646082600000|2022-02-28 21:10:00|14831||14846||14846||14831||51
1646082900000|2022-02-28 21:15:00|14838|14802|14846|14802|14846|14802|14838|14802|18403
1646083200000|2022-02-28 21:20:00|14845|14810|14845|14802|14845|14830|14830|14802|38209
1646083500000|2022-02-28 21:25:00|14846|14825|14846|14776|14846|14825|14830|14751|1770
1646083800000|2022-02-28 21:30:00||14800||14803||14803||14800|85
1646084100000|2022-02-28 21:35:00|14821|14807|14846|14825|14846|14835|14813|14760|1833
1646084400000|2022-02-28 21:40:00|14831|14828|14846|14825|14846|14828|14831|14825|277
1646084700000|2022-02-28 21:45:00||14831||14825||14831||14825|65
1646085000000|2022-02-28 21:50:00|||||||||348
1646085300000|2022-02-28 21:55:00|14816|14801|14846|14801|14846|14801|14816|14801|767
1646085600000|2022-02-28 22:00:00||14802||14802||14802||14802|275
1646085900000|2022-02-28 22:05:00||14811||14811||14811||14811|44
1646086200000|2022-02-28 22:10:00|||||||||919
1646086500000|2022-02-28 22:15:00|||||||||28
1646086800000|2022-02-28 22:20:00||14820||14811||14820||14811|41
1646087100000|2022-02-28 22:25:00|||||||||126
1646087400000|2022-02-28 22:30:00||14820||14820||14820||14820|23
1646087700000|2022-02-28 22:35:00||14825||14825||14825||14825|47
1646088000000|2022-02-28 22:40:00|||||||||44
1646088300000|2022-02-28 22:45:00|||||||||373
1646088600000|2022-02-28 22:50:00|14840||14846||14846||14830||30
1646088900000|2022-02-28 22:55:00|14841|14835|14846|14825|14846|14841|14841|14825|189
1646089200000|2022-02-28 23:00:00|||||||||8
1646089500000|2022-02-28 23:05:00|14845||14846||14846||14845||502
1646089800000|2022-02-28 23:10:00||14826||14826||14826||14826|8
1646090100000|2022-02-28 23:15:00||14836||14826||14836||14826|1
1646090400000|2022-02-28 23:20:00|14848||14848||14848||14848||1006
1646090700000|2022-02-28 23:25:00|||||||||52
1646091000000|2022-02-28 23:30:00||14827||14827||14827||14827|137
1646091300000|2022-02-28 23:35:00|14908|14830|14908|14827|14908|14850|14908|14827|1243
1646091600000|2022-02-28 23:40:00|||||||||3
1646091900000|2022-02-28 23:45:00|||||||||3419
1646092200000|2022-02-28 23:50:00|||||||||16
1646092500000|2022-02-28 23:55:00|14900|14840|14900|14840|14900|14840|14900|14840|23
1646092800000|2022-03-01 00:00:00||14846||14846||14846||14846|17
1646093100000|2022-03-01 00:05:00|14897||14897||14897||14897||2
1646093400000|2022-03-01 00:10:00|14869|14848|14869|14848|14869|14848|14869|14848|13
1646093700000|2022-03-01 00:15:00|14870|14846|14897|14850|14897|14850|14870|14846|99
1646094000000|2022-03-01 00:20:00||14846||14846||14846||14846|29
1646094300000|2022-03-01 00:25:00|14880|14860|14878|14860|14880|14860|14878|14860|35
1646094600000|2022-03-01 00:30:00|14870|14848|14870|14848|14870|14865|14870|14846|110
1646094900000|2022-03-01 00:35:00||14846||14846||14846||14846|41
1646095200000|2022-03-01 00:40:00|||||||||80
1646095500000|2022-03-01 00:45:00|14897|14827|14846|14827|14900|14827|14846|14827|1105
1646095800000|2022-03-01 00:50:00|||||||||17
1646096100000|2022-03-01 00:55:00|14899|14830|14900|14846|14900|14846|14899|14827|206
1646125200000|2022-03-01 09:00:00|14999|14609|14999|14900|14999|14900|14999|14609|2
1646125500000|2022-03-01 09:05:00|14900|14782|14900|14609|14900|14782|14900|14609|190
1646125800000|2022-03-01 09:10:00|||||||||3
1646126100000|2022-03-01 09:15:00|||||||||4
1646126400000|2022-03-01 09:20:00|14889|14750|14900|14609|14900|14750|14889|14609|44
1646126700000|2022-03-01 09:25:00|14885|14750|14846|14609|14885|14750|14846|14609|24
1646127000000|2022-03-01 09:30:00||14611||14611||14611||14611|8
1646127300000|2022-03-01 09:35:00|14840|14650|14840|14650|14840|14650|14840|14611|5
1646127600000|2022-03-01 09:40:00|14841|14611|14842|14609|14846|14680|14841|14609|16
1646127900000|2022-03-01 09:45:00|14846|14615|14818|14615|14846|14615|14806|14609|57
1646128200000|2022-03-01 09:50:00|14827|14609|14819|14615|14827|14617|14810|14609|4
1646128500000|2022-03-01 09:55:00|14818|14609|14800|14615|14819|14615|14800|14609|0
1646128800000|2022-03-01 10:00:00||14609||14619||14619||14609|1
1646129100000|2022-03-01 10:05:00|14781|14615|14800|14609|14800|14621|14781|14609|92
1646129400000|2022-03-01 10:10:00|14840|14611|14800|14611|14840|14611|14790|14611|7
1646129700000|2022-03-01 10:15:00|14794|14609|14790|14615|14800|14615|14790|14609|3
1646130000000|2022-03-01 10:20:00|14800|14617|14795|14615|14800|14617|14790|14615|14
1646130300000|2022-03-01 10:25:00|14797|14617|14790|14615|14800|14617|14790|14615|0
1646130600000|2022-03-01 10:30:00|14840|14609|14785|14613|14840|14613|14750|14609|0
1646130900000|2022-03-01 10:35:00||14609||14615||14617||14609|12
1646131200000|2022-03-01 10:40:00||14617||14615||14619||14609|25
1646131500000|2022-03-01 10:45:00||14617||14615||14617||14615|2
1646131800000|2022-03-01 10:50:00|14840|14617|14840|14615|14840|14700|14795|14615|27
1646132100000|2022-03-01 10:55:00|14834|14609|14840|14612|14840|14615|14834|14609|1
1646132400000|2022-03-01 11:00:00|14834|14615|14840|14619|14840|14619|14834|14615|16
1646132700000|2022-03-01 11:05:00||14615||14623||14623||14615|23
1646133000000|2022-03-01 11:10:00||14615||14619||14625||14615|3
1646133300000|2022-03-01 11:15:00|14754|14615|14840|14625|14840|14625|14754|14615|76
1646133600000|2022-03-01 11:20:00||14615||14629||14691||14615|0
1646133900000|2022-03-01 11:25:00||14699||14633||14699||14615|23
1646134200000|2022-03-01 11:30:00||14695||14637||14699||14615|3
1646134500000|2022-03-01 11:35:00||14699||14641||14699||14615|1
1646134800000|2022-03-01 11:40:00||14697||14619||14697||14615|33
1646135100000|2022-03-01 11:45:00|14838|14696|14836|14617|14840|14699|14836|14615|0
1646135400000|2022-03-01 11:50:00|14840|14670|14834|14615|14840|14690|14834|14615|1
1646135700000|2022-03-01 11:55:00|14832|14617|14834|14615|14834|14692|14832|14615|18
1646136000000|2022-03-01 12:00:00|14746|14628|14740|14700|14746|14725|14733|14628|888
1646136300000|2022-03-01 12:05:00|14745||14738||14745||14736||343
1646136600000|2022-03-01 12:10:00|14745|14703|14808|14715|14840|14715|14739|14700|318
1646136900000|2022-03-01 12:15:00|14840|14720|14840|14715|14840|14725|14735|14715|505
1646137200000|2022-03-01 12:20:00|14838|14777|14840|14780|14840|14780|14795|14715|202
1646137500000|2022-03-01 12:25:00|14796|14715|14846|14770|14846|14782|14794|14715|767
1646137800000|2022-03-01 12:30:00|14837||14837||14846||14828||282
1646138100000|2022-03-01 12:35:00|14846||14846||14846||14815||273
1646138400000|2022-03-01 12:40:00|14838|14715|14804|14720|14846|14720|14786|14715|320
1646138700000|2022-03-01 12:45:00|14838|14750|14800|14720|14838|14750|14799|14720|30
1646139000000|2022-03-01 12:50:00|14779||14798||14800||14779||180
1646139300000|2022-03-01 12:55:00||14750||14750||14750||14750|46
1646139600000|2022-03-01 13:00:00|14784|14751|14798|14751|14798|14751|14782|14751|1716
1646139900000|2022-03-01 13:05:00||14757||14751||14757||14751|183
1646140200000|2022-03-01 13:10:00|14789|14755|14777|14755|14798|14755|14774|14755|70
1646140500000|2022-03-01 13:15:00|14776|14751|14777|14755|14777|14763|14769|14751|235
1646140800000|2022-03-01 13:20:00|14798|14751|14798|14761|14798|14763|14798|14751|83
1646141100000|2022-03-01 13:25:00||14760||14770||14770||14760|154
1646141400000|2022-03-01 13:30:00|14830|14778|14830|14795|14830|14795|14830|14770|543
1646141700000|2022-03-01 13:35:00|14826|14791|14830|14791|14830|14820|14826|14791|1082
1646142000000|2022-03-01 13:40:00|14829|14792|14820|14800|14829|14800|14820|14792|312
1646142300000|2022-03-01 13:45:00|14825|14812|14825|14800|14825|14812|14810|14800|434
1646142600000|2022-03-01 13:50:00||14803||14803||14803||14803|344
1646142900000|2022-03-01 13:55:00||14805||14805||14805||14805|290
1646143200000|2022-03-01 14:00:00|14820|14800|14825|14800|14825|14820|14820|14800|748
1646143500000|2022-03-01 14:05:00|||||||||398
1646143800000|2022-03-01 14:10:00|||||||||3304
1646144100000|2022-03-01 14:15:00|14815|14811|14825|14800|14825|14811|14815|14800|1209
1646144400000|2022-03-01 14:20:00|||||||||176
1646144700000|2022-03-01 14:25:00|14819|14795|14825|14765|14825|14821|14759|14726|8726
1646145000000|2022-03-01 14:30:00|14815|14749|14783|14772|14825|14803|14698|14690|286819
1646145300000|2022-03-01 14:35:00|14787|14775|14758|14751|14822|14812|14753|14749|128874
1646145600000|2022-03-01 14:40:00|14759|14752|14748|14734|14771|14765|14719|14709|63135
1646145900000|2022-03-01 14:45:00|14753|14739|14751|14746|14772|14761|14702|14700|67860
1646146200000|2022-03-01 14:50:00|14754|14747|14689|14679|14757|14752|14667|14662|67774
1646146500000|2022-03-01 14:55:00|14690|14684|14694|14682|14700|14695|14664|14663|42490
1646146800000|2022-03-01 15:00:00|14695|14683|14655|14650|14742|14734|14636|14634|88428
1646147100000|2022-03-01 15:05:00|14654|14649|14670|14666|14690|14685|14645|14639|84293
1646147400000|2022-03-01 15:10:00|14669|14663|14640|14634|14670|14663|14618|14613|74374
1646147700000|2022-03-01 15:15:00|14642|14629|14670|14665|14685|14681|14632|14629|60505
1646148000000|2022-03-01 15:20:00|14671|14666|14682|14676|14708|14703|14666|14662|70654
1646148300000|2022-03-01 15:25:00|14683|14677|14649|14645|14700|14695|14628|14625|65728
1646148600000|2022-03-01 15:30:00|14650|14646|14634|14629|14666|14662|14629|14625|68524
1646148900000|2022-03-01 15:35:00|14637|14630|14613|14608|14651|14646|14610|14606|69179
1646149200000|2022-03-01 15:40:00|14612|14607|14565|14562|14613|14611|14565|14561|88805
1646149500000|2022-03-01 15:45:00|14566|14564|14585|14580|14595|14589|14559|14556|43253
1646149800000|2022-03-01 15:50:00|14586|14581|14610|14605|14619|14615|14576|14573|42566
1646150100000|2022-03-01 15:55:00|14609|14603|14576|14573|14613|14607|14573|14570|37339
1646150400000|2022-03-01 16:00:00|14575|14572|14593|14591|14605|14598|14563|14560|46364
1646150700000|2022-03-01 16:05:00|14592|14589|14592|14588|14607|14604|14572|14570|37554
1646151000000|2022-03-01 16:10:00|14593|14589|14610|14607|14618|14615|14579|14575|98299
1646151300000|2022-03-01 16:15:00|14609|14606|14633|14629|14642|14639|14596|14592|73692
1646151600000|2022-03-01 16:20:00|14632|14630|14658|14654|14670|14665|14624|14620|68377
1646151900000|2022-03-01 16:25:00|14657|14650|14614|14612|14659|14654|14605|14602|72938
1646152200000|2022-03-01 16:30:00|14615|14613|14554|14549|14618|14614|14544|14539|73592
1646152500000|2022-03-01 16:35:00|14556|14550|14564|14558|14570|14566|14540|14536|55287
1646152800000|2022-03-01 16:40:00|14563|14561|14553|14549|14574|14570|14542|14537|41434
1646153100000|2022-03-01 16:45:00|14552|14547|14542|14537|14553|14547|14508|14505|58442
1646153400000|2022-03-01 16:50:00|14543|14538|14525|14522|14545|14541|14519|14513|35801
1646153700000|2022-03-01 16:55:00|14527|14525|14508|14505|14531|14526|14486|14482|67444
1646154000000|2022-03-01 17:00:00|14507|14502|14494|14491|14520|14513|14487|14485|36924
1646154300000|2022-03-01 17:05:00|14495|14492|14474|14469|14514|14507|14472|14467|62636
1646154600000|2022-03-01 17:10:00|14473|14472|14514|14511|14517|14512|14459|14456|49137
1646154900000|2022-03-01 17:15:00|14513|14510|14541|14539|14548|14545|14491|14487|50380
1646155200000|2022-03-01 17:20:00|14544|14540|14530|14525|14546|14545|14513|14509|31144
1646155500000|2022-03-01 17:25:00|14529|14522|14529|14526|14542|14536|14508|14503|23837
1646155800000|2022-03-01 17:30:00|14528|14525|14534|14529|14553|14549|14509|14506|56177
1646156100000|2022-03-01 17:35:00|14536|14531|14523|14518|14544|14540|14518|14513|36798
1646156400000|2022-03-01 17:40:00|14524|14519|14549|14546|14549|14547|14521|14516|40951
1646156700000|2022-03-01 17:45:00|14548|14544|14549|14546|14565|14562|14530|14527|34155
1646157000000|2022-03-01 17:50:00|14548|14545|14537|14534|14560|14554|14522|14517|33434
1646157300000|2022-03-01 17:55:00|14536|14532|14544|14540|14553|14547|14519|14515|36857
1646157600000|2022-03-01 18:00:00|14543|14538|14532|14530|14574|14568|14529|14524|46427
1646157900000|2022-03-01 18:05:00|14531|14529|14500|14495|14541|14536|14494|14490|66477
1646158200000|2022-03-01 18:10:00|14502|14496|14459|14455|14502|14499|14447|14445|53905
1646158500000|2022-03-01 18:15:00|14458|14456|14435|14431|14459|14458|14419|14415|69902
1646158800000|2022-03-01 18:20:00|14434|14429|14416|14413|14455|14450|14416|14413|53916
1646159100000|2022-03-01 18:25:00|14417|14414|14391|14386|14424|14418|14378|14374|142397
1646159400000|2022-03-01 18:30:00|14390|14387|14410|14405|14427|14424|14381|14376|42802
1646159700000|2022-03-01 18:35:00|14409|14404|14464|14460|14465|14462|14399|14395|50502
1646160000000|2022-03-01 18:40:00|14465|14462|14439|14436|14465|14462|14428|14422|29199
1646160300000|2022-03-01 18:45:00|14438|14435|14442|14438|14460|14456|14426|14421|32656
1646160600000|2022-03-01 18:50:00|14443|14439|14471|14467|14475|14472|14436|14431|41057
1646160900000|2022-03-01 18:55:00|14470|14465|14480|14475|14494|14489|14460|14456|51640
1646161200000|2022-03-01 19:00:00|14479|14477|14497|14492|14499|14496|14454|14450|41660
1646161500000|2022-03-01 19:05:00|14496|14491|14480|14476|14503|14500|14467|14462|40143
1646161800000|2022-03-01 19:10:00|14483|14477|14483|14478|14490|14488|14463|14458|41349
1646162100000|2022-03-01 19:15:00|14484|14477|14533|14527|14535|14529|14461|14458|66872
1646162400000|2022-03-01 19:20:00|14535|14528|14556|14551|14566|14561|14522|14520|37849
1646162700000|2022-03-01 19:25:00|14558|14555|14546|14542|14564|14560|14533|14528|35718
1646163000000|2022-03-01 19:30:00|14545|14543|14543|14539|14558|14553|14530|14528|37720
1646163300000|2022-03-01 19:35:00|14544|14540|14592|14588|14597|14594|14544|14539|55372
1646163600000|2022-03-01 19:40:00|14593|14585|14600|14596|14608|14603|14582|14579|53293
1646163900000|2022-03-01 19:45:00|14602|14597|14589|14585|14608|14606|14578|14573|45963
1646164200000|2022-03-01 19:50:00|14590|14584|14564|14560|14590|14585|14561|14557|44563
1646164500000|2022-03-01 19:55:00|14565|14562|14562|14559|14575|14572|14545|14541|22904
1646164800000|2022-03-01 20:00:00|14564|14560|14637|14633|14639|14633|14554|14550|144146
1646165100000|2022-03-01 20:05:00|14639|14634|14653|14650|14665|14661|14634|14631|103410
1646165400000|2022-03-01 20:10:00|14654|14648|14623|14619|14658|14656|14606|14602|99549
1646165700000|2022-03-01 20:15:00|14622|14617|14598|14594|14631|14625|14587|14583|50230
1646166000000|2022-03-01 20:20:00|14597|14593|14590|14588|14607|14603|14581|14577|39900
1646166300000|2022-03-01 20:25:00|14592|14589|14556|14553|14599|14596|14555|14552|56590
1646166600000|2022-03-01 20:30:00|14557|14554|14557|14553|14566|14561|14528|14522|55393
1646166900000|2022-03-01 20:35:00|14558|14554|14554|14552|14572|14568|14542|14538|57469
1646167200000|2022-03-01 20:40:00|14553|14551|14516|14513|14559|14555|14509|14506|69923
1646167500000|2022-03-01 20:45:00|14515|14512|14484|14478|14516|14514|14478|14475|111604
1646167800000|2022-03-01 20:50:00|14482|14476|14531|14528|14539|14537|14468|14466|126977
1646168100000|2022-03-01 20:55:00|14530|14527|14569|14563|14581|14576|14521|14519|382750
1646168400000|2022-03-01 21:00:00|14575|14559|14574|14503|14640|14569|14574|14502|56129
1646168700000|2022-03-01 21:05:00|14570|14514|14570|14544|14574|14570|14536|14503|4332
1646169000000|2022-03-01 21:10:00|14550|14570|14600|14544|14600|14570|14550|14544|1162
1646169300000|2022-03-01 21:15:00|14599|14545|14599|14552|14599|14552|14593|14545|6840
1646169600000|2022-03-01 21:20:00|14592||14599||14599||14585||422
1646169900000|2022-03-01 21:25:00||14565||14552||14565||14552|104
1646170200000|2022-03-01 21:30:00|||||||||7167
1646170500000|2022-03-01 21:35:00|14580|14553|14599|14553|14599|14553|14580|14553|723
1646170800000|2022-03-01 21:40:00|14575|14554|14599|14554|14599|14554|14575|14554|579
1646171100000|2022-03-01 21:45:00|14598|14555|14599|14553|14599|14570|14576|14553|959
1646171400000|2022-03-01 21:50:00|14598|14570|14598|14553|14598|14570|14598|14553|108
1646171700000|2022-03-01 21:55:00|||||||||244
1646172000000|2022-03-01 22:00:00||14555||14560||14560||14555|57
1646172300000|2022-03-01 22:05:00|14590|14568|14590|14575|14590|14575|14590|14568|303
1646172600000|2022-03-01 22:10:00||14580||14555||14580||14555|791
1646172900000|2022-03-01 22:15:00||14558||14570||14570||14553|141
1646173200000|2022-03-01 22:20:00|||||||||49
1646173500000|2022-03-01 22:25:00||14580||14580||14580||14580|1017
1646173800000|2022-03-01 22:30:00||14570||14570||14570||14570|141
1646174100000|2022-03-01 22:35:00|||||||||71
1646174400000|2022-03-01 22:40:00|||||||||107
1646174700000|2022-03-01 22:45:00||14575||14575||14575||14575|42
1646175000000|2022-03-01 22:50:00|14585||14585||14585||14585||132
1646175300000|2022-03-01 22:55:00|14580|14570|14575|14570|14580|14570|14575|14570|683
1646175600000|2022-03-01 23:00:00||14553||14553||14553||14553|647
1646175900000|2022-03-01 23:05:00||14555||14555||14555||14555|335
1646176200000|2022-03-01 23:10:00|14570||14570||14570||14570||21
1646176500000|2022-03-01 23:15:00|14575|14570|14590|14570|14598|14570|14570|14570|312
1646176800000|2022-03-01 23:20:00|14598|14580|14598|14580|14598|14590|14598|14580|1022
1646177100000|2022-03-01 23:25:00|14590|14570|14590|14570|14590|14590|14590|14570|408
1646177400000|2022-03-01 23:30:00|||||||||47
1646177700000|2022-03-01 23:35:00|14598|14575|14599|14570|14599|14575|14598|14570|185
1646178000000|2022-03-01 23:40:00|||||||||219
1646178300000|2022-03-01 23:45:00|14630|14571|14630|14571|14630|14571|14630|14571|64
1646178600000|2022-03-01 23:50:00|||||||||1013
1646178900000|2022-03-01 23:55:00|14629|14589|14629|14571|14629|14589|14629|14571|60
1646179200000|2022-03-02 00:00:00|||||||||6
1646179500000|2022-03-02 00:05:00|||||||||234
1646179800000|2022-03-02 00:10:00|14590||14580||14629||14580||995
1646180100000|2022-03-02 00:15:00|14600||14600||14600||14600||419
1646180400000|2022-03-02 00:20:00||14572||14580||14580||14572|111
1646180700000|2022-03-02 00:25:00|||||||||59
1646181000000|2022-03-02 00:30:00|14630||14630||14630||14628||11
1646181300000|2022-03-02 00:35:00|14632|14540|14632|14540|14632|14540|14631|14539|0
1646181600000|2022-03-02 00:40:00|14651|14539|14651|14540|14651|14540|14630|14539|0
1646181900000|2022-03-02 00:45:00|14650|14539|14651|14540|14651|14580|14650|14539|0
1646182200000|2022-03-02 00:50:00|14650|14581|14651|14540|14651|14581|14650|14539|0
1646182500000|2022-03-02 00:55:00|14650|14539|14651|14581|14651|14582|14650|14539|0
1646211600000|2022-03-02 09:00:00||14301||14300||14301||14300|65
1646211900000|2022-03-02 09:05:00|||||||||16
1646212200000|2022-03-02 09:10:00|||||||||143
1646212500000|2022-03-02 09:15:00||14320||14400||14400||14320|29
1646212800000|2022-03-02 09:20:00|||||||||11
1646213100000|2022-03-02 09:25:00|||||||||13
1646213400000|2022-03-02 09:30:00|14686|14570|14688|14500|14688|14570|14686|14400|189
1646213700000|2022-03-02 09:35:00||14502||14500||14502||14500|6
1646214000000|2022-03-02 09:40:00||14502||14570||14570||14400|117
1646214300000|2022-03-02 09:45:00|||||||||72
1646214600000|2022-03-02 09:50:00||14572||14575||14575||14570|0
1646214900000|2022-03-02 09:55:00|||||||||24
1646215200000|2022-03-02 10:00:00||14647||14647||14647||14647|207
1646215500000|2022-03-02 10:05:00|||||||||1
1646215800000|2022-03-02 10:10:00||14675||14647||14675||14647|167
1646216100000|2022-03-02 10:15:00|14750|14688|14750|14647|14750|14688|14750|14647|277
1646216400000|2022-03-02 10:20:00|||||||||38
1646216700000|2022-03-02 10:25:00|||||||||3
1646217000000|2022-03-02 10:30:00|||||||||2
1646217300000|2022-03-02 10:35:00|14748||14700||14750||14700||1
1646217600000|2022-03-02 10:40:00|||||||||11
1646217900000|2022-03-02 10:45:00|||||||||3
1646218200000|2022-03-02 10:50:00|14658||14658||14700||14658||33
1646218500000|2022-03-02 10:55:00|14700||14700||14700||14698||24
1646218800000|2022-03-02 11:00:00|14699|14648|14699|14648|14699|14648|14698|14648|60
1646219100000|2022-03-02 11:05:00|14698|14650|14699|14651|14699|14654|14698|14647|152
1646219400000|2022-03-02 11:10:00||14647||14648||14652||14647|6
1646219700000|2022-03-02 11:15:00|14677|14647|14699|14654|14699|14654|14677|14647|2
1646220000000|2022-03-02 11:20:00|14670|14655|14670|14647|14670|14659|14670|14647|297
1646220300000|2022-03-02 11:25:00||14649||14648||14666||14647|469
1646220600000|2022-03-02 11:30:00||14647||14648||14648||14647|3
1646220900000|2022-03-02 11:35:00|14699|14651|14750|14701|14750|14701|14699|14647|2304
1646221200000|2022-03-02 11:40:00|14749|14700|14749|14701|14749|14701|14749|14700|308
1646221500000|2022-03-02 11:45:00|14720|14700|14749|14700|14749|14701|14701|14700|510
1646221800000|2022-03-02 11:50:00|||||||||739
1646222100000|2022-03-02 11:55:00|||||||||4
1646222400000|2022-03-02 12:00:00|14700|14650|14700|14647|14700|14670|14700|14647|1566
1646222700000|2022-03-02 12:05:00|14692||14700||14700||14692||178
1646223000000|2022-03-02 12:10:00|14698|14649|14700|14675|14700|14675|14698|14647|6
1646223300000|2022-03-02 12:15:00|14748|14647|14713|14650|14748|14700|14713|14647|950
1646223600000|2022-03-02 12:20:00|14710||14700||14713||14700||137
1646223900000|2022-03-02 12:25:00|14697|14649|14692|14647|14700|14650|14667|14647|107
1646224200000|2022-03-02 12:30:00|14700|14570|14647|14572|14700|14591|14646|14570|614
1646224500000|2022-03-02 12:35:00|14644|14570|14629|14570|14644|14591|14627|14570|96
1646224800000|2022-03-02 12:40:00|14630|14600|14640|14600|14647|14600|14625|14600|139
1646225100000|2022-03-02 12:45:00|14628||14630||14640||14628||46
1646225400000|2022-03-02 12:50:00|14626|14606|14630|14624|14630|14624|14626|14600|1112
1646225700000|2022-03-02 12:55:00|14647|14621|14625|14600|14647|14621|14625|14600|2039
1646226000000|2022-03-02 13:00:00|14647|14607|14647|14620|14647|14622|14647|14600|1556
1646226300000|2022-03-02 13:05:00|14633|14605|14646|14610|14646|14610|14630|14605|216
1646226600000|2022-03-02 13:10:00|14630||14643||14647||14630||195
1646226900000|2022-03-02 13:15:00|14647|14620|14647|14617|14647|14620|14620|14617|482
1646227200000|2022-03-02 13:20:00||14610||14610||14618||14610|691
1646227500000|2022-03-02 13:25:00||14615||14615||14615||14615|75
1646227800000|2022-03-02 13:30:00|14644|14635|14647|14570|14647|14635|14600|14570|2345
1646228100000|2022-03-02 13:35:00||14580||14580||14600||14580|144
1646228400000|2022-03-02 13:40:00||14600||14580||14600||14580|42
1646228700000|2022-03-02 13:45:00|||||||||162
1646229000000|2022-03-02 13:50:00|14640||14640||14640||14640||34
1646229300000|2022-03-02 13:55:00|14647|14600|14647|14580|14647|14600|14641|14580|297
1646229600000|2022-03-02 14:00:00||14625||14620||14625||14580|802
1646229900000|2022-03-02 14:05:00|14642|14580|14647|14580|14647|14636|14642|14580|919
1646230200000|2022-03-02 14:10:00|14644||14647||14647||14643||59
1646230500000|2022-03-02 14:15:00|||||||||175
1646230800000|2022-03-02 14:20:00||14616||14580||14616||14580|431
1646231100000|2022-03-02 14:25:00|14670|14582|14671|14603|14676|14603|14605|14580|360
1646231400000|2022-03-02 14:30:00|14634|14581|14672|14664|14683|14680|14600|14581|47425
1646231700000|2022-03-02 14:35:00|14671|14667|14636|14627|14672|14667|14605|14593|81988
1646232000000|2022-03-02 14:40:00|14635|14626|14677|14673|14683|14679|14628|14623|100434
1646232300000|2022-03-02 14:45:00|14676|14671|14745|14741|14775|14770|14674|14670|138455
1646232600000|2022-03-02 14:50:00|14744|14742|14729|14723|14755|14750|14706|14704|53302
1646232900000|2022-03-02 14:55:00|14735|14724|14664|14657|14740|14737|14656|14652|91795
1646233200000|2022-03-02 15:00:00|14665|14658|14692|14684|14699|14694|14652|14646|29505
1646233500000|2022-03-02 15:05:00|14691|14685|14647|14636|14697|14692|14618|14612|30169
1646233800000|2022-03-02 15:10:00|14646|14638|14616|14610|14648|14642|14608|14605|50025
1646234100000|2022-03-02 15:15:00|14614|14611|14631|14626|14635|14630|14609|14605|29140
1646234400000|2022-03-02 15:20:00|14629|14625|14642|14636|14669|14664|14623|14617|23911
1646234700000|2022-03-02 15:25:00|14641|14635|14704|14692|14726|14722|14607|14601|67177
1646235000000|2022-03-02 15:30:00|14700|14690|14689|14685|14721|14718|14656|14649|57808
1646235300000|2022-03-02 15:35:00|14690|14686|14747|14741|14760|14754|14679|14673|89774
1646235600000|2022-03-02 15:40:00|14750|14742|14731|14727|14753|14750|14711|14705|28343
1646235900000|2022-03-02 15:45:00|14732|14728|14726|14719|14736|14731|14688|14681|34650
1646236200000|2022-03-02 15:50:00|14728|14721|14692|14687|14743|14733|14683|14677|26044
1646236500000|2022-03-02 15:55:00|14691|14689|14714|14710|14728|14724|14685|14680|49380
1646236800000|2022-03-02 16:00:00|14713|14705|14774|14768|14788|14780|14685|14679|60071
1646237100000|2022-03-02 16:05:00|14778|14767|14817|14811|14828|14821|14752|14746|68824
1646237400000|2022-03-02 16:10:00|14815|14814|14812|14807|14827|14821|14798|14793|34103
1646237700000|2022-03-02 16:15:00|14814|14808|14791|14785|14816|14814|14774|14772|45066
1646238000000|2022-03-02 16:20:00|14789|14783|14759|14754|14798|14794|14751|14747|47786
1646238300000|2022-03-02 16:25:00|14761|14755|14767|14762|14794|14788|14745|14740|54581
1646238600000|2022-03-02 16:30:00|14766|14763|14788|14784|14820|14815|14766|14763|43748
1646238900000|2022-03-02 16:35:00|14789|14785|14766|14762|14799|14792|14759|14751|31951
1646239200000|2022-03-02 16:40:00|14767|14763|14738|14733|14786|14781|14731|14728|33887
1646239500000|2022-03-02 16:45:00|14737|14732|14752|14748|14770|14765|14735|14731|20182
1646239800000|2022-03-02 16:50:00|14751|14747|14735|14730|14761|14756|14729|14725|22400
1646240100000|2022-03-02 16:55:00|14734|14731|14753|14749|14762|14758|14731|14728|21199
1646240400000|2022-03-02 17:00:00|14754|14750|14743|14741|14758|14754|14738|14734|29984
1646240700000|2022-03-02 17:05:00|14742|14739|14755|14750|14765|14761|14724|14722|32017
1646241000000|2022-03-02 17:10:00|14756|14751|14781|14778|14786|14783|14747|14743|56493
1646241300000|2022-03-02 17:15:00|14782|14779|14778|14773|14793|14787|14760|14756|44826
1646241600000|2022-03-02 17:20:00|14777|14772|14751|14746|14789|14783|14748|14744|26499
1646241900000|2022-03-02 17:25:00|14752|14747|14768|14763|14768|14765|14733|14729|42463
1646242200000|2022-03-02 17:30:00|14770|14764|14758|14754|14786|14783|14758|14753|34531
1646242500000|2022-03-02 17:35:00|14757|14755|14789|14783|14796|14791|14751|14746|30040
1646242800000|2022-03-02 17:40:00|14790|14784|14778|14776|14794|14790|14766|14762|14069
1646243100000|2022-03-02 17:45:00|14781|14777|14779|14775|14789|14784|14763|14762|17430
1646243400000|2022-03-02 17:50:00|14781|14776|14780|14777|14789|14785|14755|14750|14867
1646243700000|2022-03-02 17:55:00|14778|14775|14795|14791|14799|14794|14770|14766|15254
1646244000000|2022-03-02 18:00:00|14796|14792|14833|14829|14836|14832|14796|14791|44141
1646244300000|2022-03-02 18:05:00|14832|14828|14832|14829|14848|14845|14829|14825|26288
1646244600000|2022-03-02 18:10:00|14834|14830|14839|14835|14848|14846|14827|14823|27172
1646244900000|2022-03-02 18:15:00|14838|14834|14813|14810|14841|14839|14811|14807|30607
1646245200000|2022-03-02 18:20:00|14815|14812|14804|14802|14827|14824|14804|14802|41738
1646245500000|2022-03-02 18:25:00|14803|14801|14815|14811|14827|14824|14802|14800|30768
1646245800000|2022-03-02 18:30:00|14816|14813|14826|14822|14836|14832|14814|14809|25991
1646246100000|2022-03-02 18:35:00|14825|14823|14833|14829|14844|14841|14820|14815|14220
1646246400000|2022-03-02 18:40:00|14832|14830|14828|14824|14833|14830|14810|14806|21523
1646246700000|2022-03-02 18:45:00|14827|14825|14805|14801|14828|14826|14798|14794|24065
1646247000000|2022-03-02 18:50:00|14806|14802|14814|14809|14822|14820|14800|14795|21897
1646247300000|2022-03-02 18:55:00|14815|14810|14814|14808|14820|14817|14798|14793|20898
1646247600000|2022-03-02 19:00:00|14815|14807|14821|14818|14825|14822|14801|14796|13244
1646247900000|2022-03-02 19:05:00|14820|14819|14819|14814|14830|14827|14812|14810|26480
1646248200000|2022-03-02 19:10:00|14820|14815|14822|14820|14830|14826|14814|14811|20012
1646248500000|2022-03-02 19:15:00|14824|14821|14827|14824|14829|14825|14807|14804|17779
1646248800000|2022-03-02 19:20:00|14829|14823|14788|14784|14840|14836|14785|14781|53602
1646249100000|2022-03-02 19:25:00|14786|14782|14781|14778|14791|14788|14762|14759|29219
1646249400000|2022-03-02 19:30:00|14784|14780|14783|14780|14786|14782|14767|14763|53442
1646249700000|2022-03-02 19:35:00|14785|14781|14793|14790|14797|14793|14782|14780|19814
1646250000000|2022-03-02 19:40:00|14794|14791|14822|14820|14824|14821|14794|14791|20870
1646250300000|2022-03-02 19:45:00|14824|14821|14811|14808|14828|14826|14799|14795|24253
1646250600000|2022-03-02 19:50:00|14812|14809|14773|14770|14824|14822|14766|14762|24699
1646250900000|2022-03-02 19:55:00|14774|14771|14770|14765|14787|14785|14758|14753|39560
1646251200000|2022-03-02 20:00:00|14768|14766|14800|14797|14806|14802|14765|14763|36717
1646251500000|2022-03-02 20:05:00|14799|14798|14786|14782|14802|14800|14778|14775|65749
1646251800000|2022-03-02 20:10:00|14784|14780|14759|14756|14795|14790|14752|14751|25959
1646252100000|2022-03-02 20:15:00|14762|14758|14758|14755|14766|14764|14739|14736|30425
1646252400000|2022-03-02 20:20:00|14757|14753|14751|14748|14760|14757|14739|14738|37064
1646252700000|2022-03-02 20:25:00|14752|14749|14761|14758|14767|14765|14744|14741|38348
1646253000000|2022-03-02 20:30:00|14762|14760|14793|14790|14800|14797|14760|14757|38454
1646253300000|2022-03-02 20:35:00|14794|14792|14766|14765|14796|14793|14766|14765|49371
1646253600000|2022-03-02 20:40:00|14767|14766|14759|14757|14785|14783|14754|14752|86381
1646253900000|2022-03-02 20:45:00|14760|14758|14773|14770|14786|14785|14758|14757|112672
1646254200000|2022-03-02 20:50:00|14772|14771|14746|14741|14784|14780|14740|14737|143438
1646254500000|2022-03-02 20:55:00|14745|14742|14732|14730|14745|14742|14700|14700|514339
1646254800000|2022-03-02 21:00:00|14738|14728|14760|14697|14850|14728|14695|14635|61225
1646255100000|2022-03-02 21:05:00|||||||||12085
1646255400000|2022-03-02 21:10:00|14750|14701|14760|14701|14760|14708|14750|14701|124
1646255700000|2022-03-02 21:15:00||14702||14703||14725||14702|365
1646256000000|2022-03-02 21:20:00|14759|14709|14759|14709|14759|14709|14759|14709|49
1646256300000|2022-03-02 21:25:00|14760|14714|14758|14702|14760|14718|14758|14702|133
1646256600000|2022-03-02 21:30:00|14734|14697|14734|14697|14734|14704|14727|14697|2432
1646256900000|2022-03-02 21:35:00||14695||14695||14695||14695|1036
1646257200000|2022-03-02 21:40:00|14730||14730||14730||14730||23
1646257500000|2022-03-02 21:45:00|14729|14696|14729|14696|14729|14696|14729|14696|56
1646257800000|2022-03-02 21:50:00|||||||||49
1646258100000|2022-03-02 21:55:00|14788|14763|14760|14696|14788|14771|14750|14696|7882
1646258400000|2022-03-02 22:00:00|14734|14729|14760|14696|14760|14734|14734|14696|672
1646258700000|2022-03-02 22:05:00|||||||||125
1646259000000|2022-03-02 22:10:00|14759||14760||14760||14759||60
1646259300000|2022-03-02 22:15:00|14750|14706|14750|14696|14750|14706|14750|14696|53
1646259600000|2022-03-02 22:20:00||14700||14700||14700||14700|16
1646259900000|2022-03-02 22:25:00||14701||14701||14701||14701|195
1646260200000|2022-03-02 22:30:00|||||||||33
1646260500000|2022-03-02 22:35:00|||||||||179
1646260800000|2022-03-02 22:40:00|14748|14702|14750|14702|14750|14710|14748|14702|81
1646261100000|2022-03-02 22:45:00|14749|14703|14750|14703|14750|14703|14749|14703|20
1646261400000|2022-03-02 22:50:00|14760|14707|14745|14707|14760|14707|14745|14707|90
1646261700000|2022-03-02 22:55:00|14760|14730|14761|14730|14761|14736|14736|14730|1347
1646262000000|2022-03-02 23:00:00|14759|14702|14758|14738|14759|14738|14734|14702|2078
1646262300000|2022-03-02 23:05:00|||||||||412
1646262600000|2022-03-02 23:10:00|14759|14758|14758|14738|14759|14758|14758|14738|1233
1646262900000|2022-03-02 23:15:00||14749||14738||14749||14738|110
1646263200000|2022-03-02 23:20:00|14750||14758||14758||14750||280
1646263500000|2022-03-02 23:25:00|14750|14745|14758|14750|14758|14750|14750|14738|469
1646263800000|2022-03-02 23:30:00||14738||14738||14738||14738|675
1646264100000|2022-03-02 23:35:00|14748||14748||14748||14748||69
1646264400000|2022-03-02 23:40:00|||||||||3
1646264700000|2022-03-02 23:45:00|||||||||5
1646265000000|2022-03-02 23:50:00|||||||||8
1646265300000|2022-03-02 23:55:00|||||||||10
1646265600000|2022-03-03 00:00:00|||||||||149
1646265900000|2022-03-03 00:05:00|||||||||77
1646266200000|2022-03-03 00:10:00|||||||||102
1646266500000|2022-03-03 00:15:00|||||||||37
1646266800000|2022-03-03 00:20:00|14758|14748|14758|14748|14758|14748|14758|14748|468
1646267100000|2022-03-03 00:25:00|||||||||52
1646267400000|2022-03-03 00:30:00|||||||||9
1646267700000|2022-03-03 00:35:00|14768||14768||14768||14768||104
1646268000000|2022-03-03 00:40:00|||||||||53
1646268300000|2022-03-03 00:45:00|14767||14767||14767||14767||316
1646268600000|2022-03-03 00:50:00||14738||14738||14738||14738|308
1646268900000|2022-03-03 00:55:00||14751||14738||14751||14738|67
1646298000000|2022-03-03 09:00:00||14635||14730||14730||14635|170
1646298300000|2022-03-03 09:05:00|14900||14900||14900||14900||31
1646298600000|2022-03-03 09:10:00|14950||14734||14950||14734||225
1646298900000|2022-03-03 09:15:00|14851|14731|14950|14730|14950|14731|14851|14730|436
1646299200000|2022-03-03 09:20:00|||||||||12
1646299500000|2022-03-03 09:25:00|||||||||3
1646299800000|2022-03-03 09:30:00|||||||||3
1646300100000|2022-03-03 09:35:00|||||||||1
1646300700000|2022-03-03 09:45:00|||||||||13
1646301000000|2022-03-03 09:50:00||14734||14734||14734||14734|1
1646301300000|2022-03-03 09:55:00|14840||14950||14950||14840||39
1646301600000|2022-03-03 10:00:00|14900||14950||14950||14900||1
1646301900000|2022-03-03 10:05:00|14900||14950||14950||14900||47
1646302200000|2022-03-03 10:10:00|||||||||30
1646302500000|2022-03-03 10:15:00|14770|14725|14950|14725|14950|14725|14770|14725|693
1646302800000|2022-03-03 10:20:00|14739|14714|14950|14690|14950|14714|14739|14690|721
1646303100000|2022-03-03 10:25:00|||||||||1
1646303700000|2022-03-03 10:35:00|||||||||4
1646304000000|2022-03-03 10:40:00|14948||14948||14948||14948||3
1646304600000|2022-03-03 10:50:00||14700||14700||14700||14700|2
1646304900000|2022-03-03 10:55:00|||||||||2
1646305200000|2022-03-03 11:00:00|14840||14838||14948||14800||22
1646305500000|2022-03-03 11:05:00|14900||14834||14900||14799||4
1646305800000|2022-03-03 11:10:00|14900||14830||14900||14800||24
1646306100000|2022-03-03 11:15:00|14900|14725|14826|14725|14900|14725|14826|14725|111
1646306400000|2022-03-03 11:20:00|14900||14822||14900||14822||14
1646306700000|2022-03-03 11:25:00|14840||14799||14939||14799||7
1646307000000|2022-03-03 11:30:00|14900|14735|14898|14735|14950|14751|14840|14735|236
1646307300000|2022-03-03 11:35:00|14900||14801||14900||14801||1
1646307600000|2022-03-03 11:40:00|||||||||14
1646307900000|2022-03-03 11:45:00|14799|14725|14801|14744|14801|14744|14799|14725|84
1646308200000|2022-03-03 11:50:00|14900|14725|14838|14725|14900|14725|14770|14725|114
1646308500000|2022-03-03 11:55:00|14840||14840||14900||14840||17
1646308800000|2022-03-03 12:00:00|14803|14734|14788|14725|14803|14734|14782|14725|145
1646309100000|2022-03-03 12:05:00|14787||14787||14787||14787||44
1646309400000|2022-03-03 12:10:00|||||||||9
1646309700000|2022-03-03 12:15:00||14750||14751||14751||14735|31
1646310000000|2022-03-03 12:20:00|14786|14735|14786|14756|14786|14756|14786|14725|45
1646310300000|2022-03-03 12:25:00||14760||14760||14760||14760|10
1646310600000|2022-03-03 12:30:00|14781|14765|14786|14765|14786|14765|14781|14765|231
1646310900000|2022-03-03 12:35:00||14760||14760||14760||14760|50
1646311200000|2022-03-03 12:40:00|||||||||16
1646311500000|2022-03-03 12:45:00|14761|14742|14761|14725|14761|14742|14760|14725|449
1646311800000|2022-03-03 12:50:00|||||||||9
1646312100000|2022-03-03 12:55:00|||||||||3
1646312400000|2022-03-03 13:00:00|||||||||558
1646312700000|2022-03-03 13:05:00|14752|14733|14761|14725|14761|14742|14752|14725|760
1646313000000|2022-03-03 13:10:00|14775|14726|14775|14751|14775|14754|14775|14726|287
1646313300000|2022-03-03 13:15:00|14800|14752|14800|14752|14800|14752|14800|14752|397
1646313600000|2022-03-03 13:20:00|14781||14779||14800||14779||148
1646313900000|2022-03-03 13:25:00|14800|14763|14800|14752|14800|14775|14799|14752|3350
1646314200000|2022-03-03 13:30:00||14753||14753||14753||14753|195
1646314500000|2022-03-03 13:35:00||14754||14755||14755||14754|12
1646314800000|2022-03-03 13:40:00|||||||||216
1646315100000|2022-03-03 13:45:00|||||||||950
1646315400000|2022-03-03 13:50:00||14760||14760||14760||14760|956
1646315700000|2022-03-03 13:55:00|14811|14793|14847|14782|14847|14821|14811|14760|2024
1646316000000|2022-03-03 14:00:00|14840|14783|14837|14807|14847|14807|14837|14783|777
1646316300000|2022-03-03 14:05:00|14834|14816|14837|14815|14837|14817|14827|14815|1998
1646316600000|2022-03-03 14:10:00||14820||14815||14835||14815|415
1646316900000|2022-03-03 14:15:00|14835|14820|14835|14815|14835|14820|14835|14815|423
1646317200000|2022-03-03 14:20:00|14820|14824|14835|14815|14835|14824|14820|14815|567
1646317500000|2022-03-03 14:25:00|14830|14802|14746|14725|14835|14802|14746|14725|5731
1646317800000|2022-03-03 14:30:00|14821|14729|14828|14819|14871|14864|14734|14725|208476
1646318100000|2022-03-03 14:35:00|14827|14814|14725|14715|14827|14814|14714|14709|76083
1646318400000|2022-03-03 14:40:00|14722|14719|14667|14660|14741|14738|14665|14659|72142
1646318700000|2022-03-03 14:45:00|14666|14661|14630|14626|14724|14717|14614|14612|103797
1646319000000|2022-03-03 14:50:00|14634|14627|14628|14621|14665|14658|14612|14609|33088
1646319300000|2022-03-03 14:55:00|14627|14620|14665|14656|14665|14657|14616|14612|31058
1646319600000|2022-03-03 15:00:00|14670|14657|14646|14638|14699|14687|14641|14636|30970
1646319900000|2022-03-03 15:05:00|14647|14640|14618|14613|14647|14641|14598|14595|36245
1646320200000|2022-03-03 15:10:00|14617|14612|14634|14627|14634|14627|14598|14593|31350
1646320500000|2022-03-03 15:15:00|14632|14628|14613|14608|14634|14629|14591|14587|34305
1646320800000|2022-03-03 15:20:00|14614|14609|14603|14598|14620|14617|14589|14585|37274
1646321100000|2022-03-03 15:25:00|14602|14594|14610|14606|14621|14614|14588|14584|43125
1646321400000|2022-03-03 15:30:00|14611|14607|14591|14588|14619|14616|14585|14582|25622
1646321700000|2022-03-03 15:35:00|14590|14583|14550|14547|14596|14590|14545|14541|45274
1646322000000|2022-03-03 15:40:00|14549|14548|14548|14543|14576|14572|14544|14541|35031
1646322300000|2022-03-03 15:45:00|14550|14542|14553|14548|14561|14556|14538|14534|22856
1646322600000|2022-03-03 15:50:00|14554|14549|14524|14521|14560|14556|14520|14515|41345
1646322900000|2022-03-03 15:55:00|14523|14518|14494|14491|14529|14523|14491|14489|79644
1646323200000|2022-03-03 16:00:00|14496|14492|14515|14511|14516|14513|14496|14490|34957
1646323500000|2022-03-03 16:05:00|14516|14512|14502|14496|14516|14512|14475|14471|34205
1646323800000|2022-03-03 16:10:00|14501|14492|14467|14465|14505|14500|14467|14465|25891
1646324100000|2022-03-03 16:15:00|14466|14464|14471|14468|14484|14479|14447|14444|45912
1646324400000|2022-03-03 16:20:00|14472|14466|14522|14520|14525|14522|14469|14466|31121
1646324700000|2022-03-03 16:25:00|14521|14518|14531|14529|14548|14545|14509|14505|46654
1646325000000|2022-03-03 16:30:00|14530|14526|14527|14523|14534|14530|14515|14513|29461
1646325300000|2022-03-03 16:35:00|14526|14524|14505|14503|14528|14527|14500|14498|40634
1646325600000|2022-03-03 16:40:00|14504|14504|14568|14565|14574|14572|14502|14500|28662
1646325900000|2022-03-03 16:45:00|14567|14562|14553|14549|14568|14563|14541|14539|35165
1646326200000|2022-03-03 16:50:00|14552|14550|14561|14556|14577|14575|14545|14543|38533
1646326500000|2022-03-03 16:55:00|14560|14555|14573|14569|14593|14587|14528|14525|51132
1646326800000|2022-03-03 17:00:00|14571|14570|14579|14575|14589|14585|14564|14561|23027
1646327100000|2022-03-03 17:05:00|14580|14574|14597|14593|14598|14595|14566|14562|22999
1646327400000|2022-03-03 17:10:00|14596|14591|14598|14594|14607|14604|14590|14586|20996
1646327700000|2022-03-03 17:15:00|14597|14592|14598|14594|14611|14606|14587|14582|24201
1646328000000|2022-03-03 17:20:00|14599|14596|14559|14556|14605|14601|14552|14548|22301
1646328300000|2022-03-03 17:25:00|14558|14553|14506|14505|14559|14557|14505|14501|25369
1646328600000|2022-03-03 17:30:00|14507|14506|14623|14617|14642|14634|14504|14501|91169
1646328900000|2022-03-03 17:35:00|14622|14616|14590|14586|14655|14650|14582|14577|136125
1646329200000|2022-03-03 17:40:00|14589|14585|14588|14584|14590|14586|14555|14550|62312
1646329500000|2022-03-03 17:45:00|14589|14583|14592|14587|14611|14605|14556|14551|24602
1646329800000|2022-03-03 17:50:00|14593|14585|14585|14579|14596|14592|14576|14570|19252
1646330100000|2022-03-03 17:55:00|14584|14580|14598|14594|14611|14605|14578|14573|16941
1646330400000|2022-03-03 18:00:00|14597|14595|14599|14595|14608|14604|14583|14579|32263
1646330700000|2022-03-03 18:05:00|14600|14596|14600|14595|14622|14618|14589|14585|23408
1646331000000|2022-03-03 18:10:00|14599|14594|14601|14596|14606|14603|14581|14576|37349
1646331300000|2022-03-03 18:15:00|14600|14595|14635|14630|14638|14635|14600|14594|69823
1646331600000|2022-03-03 18:20:00|14633|14628|14614|14610|14634|14629|14603|14600|28828
1646331900000|2022-03-03 18:25:00|14616|14611|14638|14633|14638|14634|14604|14602|52609
1646332200000|2022-03-03 18:30:00|14637|14632|14596|14592|14639|14638|14587|14584|87295
1646332500000|2022-03-03 18:35:00|14595|14591|14607|14602|14623|14618|14595|14589|21704
1646332800000|2022-03-03 18:40:00|14606|14603|14601|14596|14608|14604|14580|14577|36394
1646333100000|2022-03-03 18:45:00|14600|14595|14609|14604|14617|14613|14589|14586|15848
1646333400000|2022-03-03 18:50:00|14610|14603|14617|14614|14633|14629|14607|14603|28413
1646333700000|2022-03-03 18:55:00|14616|14613|14611|14607|14624|14621|14603|14600|19361
1646334000000|2022-03-03 19:00:00|14610|14605|14600|14596|14624|14624|14598|14595|15927
1646334300000|2022-03-03 19:05:00|14599|14595|14587|14584|14606|14600|14584|14581|23769
1646334600000|2022-03-03 19:10:00|14588|14585|14649|14644|14656|14651|14580|14578|40487
1646334900000|2022-03-03 19:15:00|14648|14642|14635|14632|14653|14647|14633|14630|34323
1646335200000|2022-03-03 19:20:00|14634|14631|14609|14604|14635|14632|14604|14600|24999
1646335500000|2022-03-03 19:25:00|14608|14605|14622|14618|14625|14623|14607|14603|18838
1646335800000|2022-03-03 19:30:00|14621|14617|14608|14605|14622|14618|14604|14601|18135
1646336100000|2022-03-03 19:35:00|14610|14604|14607|14603|14613|14611|14602|14600|24817
1646336400000|2022-03-03 19:40:00|14606|14602|14572|14569|14608|14605|14565|14561|47996
1646336700000|2022-03-03 19:45:00|14573|14568|14539|14536|14575|14569|14538|14535|54234
1646337000000|2022-03-03 19:50:00|14538|14537|14545|14541|14546|14542|14514|14512|59538
1646337300000|2022-03-03 19:55:00|14548|14545|14542|14538|14552|14549|14532|14529|16476
1646337600000|2022-03-03 20:00:00|14540|14537|14508|14506|14540|14537|14500|14497|78123
1646337900000|2022-03-03 20:05:00|14509|14507|14492|14489|14529|14526|14487|14484|167676
1646338200000|2022-03-03 20:10:00|14493|14490|14499|14497|14505|14502|14482|14479|54852
1646338500000|2022-03-03 20:15:00|14500|14498|14523|14519|14529|14525|14496|14492|53863
1646338800000|2022-03-03 20:20:00|14522|14518|14522|14518|14533|14530|14509|14505|22695
1646339100000|2022-03-03 20:25:00|14523|14519|14557|14553|14558|14555|14522|14517|50556
1646339400000|2022-03-03 20:30:00|14556|14552|14522|14517|14559|14555|14515|14512|47449
1646339700000|2022-03-03 20:35:00|14521|14518|14513|14508|14523|14520|14488|14485|71815
1646340000000|2022-03-03 20:40:00|14512|14509|14505|14501|14532|14527|14502|14500|43236
1646340300000|2022-03-03 20:45:00|14504|14502|14515|14512|14519|14514|14491|14488|105077
1646340600000|2022-03-03 20:50:00|14514|14510|14526|14523|14535|14532|14495|14493|82199
1646340900000|2022-03-03 20:55:00|14525|14524|14565|14557|14587|14582|14511|14509|876132
1646341200000|2022-03-03 21:00:00|14581|14564|14669|14636|14733|14707|14515|14477|146316
1646341500000|2022-03-03 21:05:00|14650|14626|14636|14600|14669|14626|14616|14600|24321
1646341800000|2022-03-03 21:10:00|14637||14637||14637||14620||5172
1646342100000|2022-03-03 21:15:00|14624|14601|14646|14625|14647|14625|14624|14600|11472
1646342400000|2022-03-03 21:20:00|14641|14600|14669|14639|14669|14639|14641|14600|5317
1646342700000|2022-03-03 21:25:00|14653|14600|14651|14600|14653|14643|14620|14600|7565
1646343000000|2022-03-03 21:30:00|14645|14601|14645|14600|14645|14601|14645|14600|454
1646343300000|2022-03-03 21:35:00|14638|14638|14610|14600|14645|14638|14610|14600|9873
1646343600000|2022-03-03 21:40:00|14645|14560|14610|14600|14645|14600|14600|14560|649
1646343900000|2022-03-03 21:45:00|14615||14615||14615||14615||250
1646344200000|2022-03-03 21:50:00|||||||||160
1646344500000|2022-03-03 21:55:00|||||||||1315
1646344800000|2022-03-03 22:00:00|||||||||85
1646345100000|2022-03-03 22:05:00|||||||||52
1646345400000|2022-03-03 22:10:00|||||||||420
1646345700000|2022-03-03 22:15:00|||||||||48
1646346000000|2022-03-03 22:20:00|||||||||51
1646346300000|2022-03-03 22:25:00|||||||||23
1646346600000|2022-03-03 22:30:00|||||||||38
1646346900000|2022-03-03 22:35:00|||||||||102
1646347200000|2022-03-03 22:40:00|14610||14610||14610||14610||12
1646347500000|2022-03-03 22:45:00|||||||||19
1646347800000|2022-03-03 22:50:00|||||||||1294
1646348100000|2022-03-03 22:55:00|14608||14610||14610||14608||1032
1646348400000|2022-03-03 23:00:00|14600|14587|14600|14499|14600|14587|14578|14482|4691
1646348700000|2022-03-03 23:05:00|14545|14511|14600|14545|14600|14545|14545|14499|317
1646349000000|2022-03-03 23:10:00|||||||||3
1646349300000|2022-03-03 23:15:00||14546||14546||14546||14546|31
1646349600000|2022-03-03 23:20:00|||||||||21
1646349900000|2022-03-03 23:25:00|||||||||74
1646350200000|2022-03-03 23:30:00|||||||||4
1646350500000|2022-03-03 23:35:00|||||||||100
1646350800000|2022-03-03 23:40:00|||||||||18
1646351100000|2022-03-03 23:45:00||14557||14557||14557||14557|57
1646351400000|2022-03-03 23:50:00|14596||14598||14600||14586||128
1646351700000|2022-03-03 23:55:00|||||||||25
1646352000000|2022-03-04 00:00:00||14558||14558||14558||14558|2000
1646352300000|2022-03-04 00:05:00||14560||14562||14562||14558|21
1646352600000|2022-03-04 00:10:00|14585|14561|14557|14500|14585|14561|14557|14500|1375
1646352900000|2022-03-04 00:15:00||14501||14501||14501||14501|2031
1646353200000|2022-03-04 00:20:00|14561|14500|14550|14500|14561|14500|14501|14500|1269
1646353500000|2022-03-04 00:25:00|||||||||368
1646353800000|2022-03-04 00:30:00|14549|14499|14538|14480|14549|14499|14500|14480|720
1646354100000|2022-03-04 00:35:00|14500|14477|14539|14449|14540|14477|14475|14449|1050
1646354400000|2022-03-04 00:40:00|14480|14445|14535|14400|14539|14445|14410|14400|3057
1646354700000|2022-03-04 00:45:00|14539|14401|14350|14310|14539|14435|14350|14310|2852
1646355000000|2022-03-04 00:50:00|14530|14330|14399|14299|14530|14330|14399|14280|1838
1646355300000|2022-03-04 00:55:00|14350|14280|14163|14082|14399|14280|14018|14010|12187
1646384400000|2022-03-04 09:00:00|14774|14101|14424|14341|14774|14356|14349|14101|314
1646384700000|2022-03-04 09:05:00|14540||14410||14596||14373||48
1646385000000|2022-03-04 09:10:00|14526||14374||14599||14372||20
1646385300000|2022-03-04 09:15:00|14490|14345|14385|14341|14504|14345|14374|14341|9
1646385600000|2022-03-04 09:20:00||14345||14345||14345||14345|47
1646385900000|2022-03-04 09:25:00|14502||14385||14502||14385||24
1646386200000|2022-03-04 09:30:00|14379|14356|14434|14350|14450|14366|14375|14345|471
1646386500000|2022-03-04 09:35:00|14450|14345|14774|14345|14774|14438|14434|14345|1179
1646386800000|2022-03-04 09:40:00|||||||||37
1646387100000|2022-03-04 09:45:00|||||||||68
1646387400000|2022-03-04 09:50:00|||||||||22
1646387700000|2022-03-04 09:55:00|||||||||35
1646388000000|2022-03-04 10:00:00|||||||||25
1646388300000|2022-03-04 10:05:00|14389||14389||14389||14389||157
1646388600000|2022-03-04 10:10:00|||||||||40
1646388900000|2022-03-04 10:15:00|||||||||12
1646389200000|2022-03-04 10:20:00|14395||14395||14395||14395||234
1646389500000|2022-03-04 10:25:00||14375||14345||14375||14345|744
1646389800000|2022-03-04 10:30:00|14392||14392||14392||14392||91
1646390100000|2022-03-04 10:35:00|14395||14395||14395||14395||13
1646390400000|2022-03-04 10:40:00|||||||||7
1646390700000|2022-03-04 10:45:00|||||||||14
1646391000000|2022-03-04 10:50:00||14378||14382||14382||14378|15
1646391300000|2022-03-04 10:55:00||14389||14345||14389||14345|504
1646391600000|2022-03-04 11:00:00||14341||14345||14389||14341|762
1646391900000|2022-03-04 11:05:00||14389||14385||14391||14345|836
1646392200000|2022-03-04 11:10:00|14511|14345|14600|14345|14772|14391|14511|14345|577
1646392500000|2022-03-04 11:15:00|14700|14347|14698|14345|14700|14369|14600|14345|39
1646392800000|2022-03-04 11:20:00|14696|14350|14600|14391|14696|14391|14600|14345|3
1646393100000|2022-03-04 11:25:00|14666||14500||14666||14500||3
1646393400000|2022-03-04 11:30:00|||||||||6
1646393700000|2022-03-04 11:35:00|14498||14498||14498||14498||2
1646394000000|2022-03-04 11:40:00|14500|14345|14500|14345|14500|14360|14500|14345|91
1646394300000|2022-03-04 11:45:00||14395||14345||14395||14345|406
1646394600000|2022-03-04 11:50:00|14373|14341|14500|14341|14500|14345|14345|14341|1131
1646394900000|2022-03-04 11:55:00||14345||14345||14367||14345|169
1646395200000|2022-03-04 12:00:00|14425|14350|14420|14378|14425|14378|14420|14345|67
1646395500000|2022-03-04 12:05:00|14419|14400|14398|14350|14419|14400|14370|14350|1186
1646395800000|2022-03-04 12:10:00|14380||14396||14398||14370||237
1646396100000|2022-03-04 12:15:00|14395|14352|14362|14345|14395|14352|14362|14345|1144
1646396400000|2022-03-04 12:20:00|14360|14350|14360|14350|14360|14352|14360|14350|202
1646396700000|2022-03-04 12:25:00|14350|14345|14350|14310|14350|14345|14350|14309|1891
1646397000000|2022-03-04 12:30:00||14317||14317||14317||14317|137
1646397300000|2022-03-04 12:35:00|14344|14329|14349|14309|14350|14329|14310|14309|1869
1646397600000|2022-03-04 12:40:00||14315||14320||14348||14309|304
1646397900000|2022-03-04 12:45:00|14350|14309|14395|14330|14395|14360|14350|14309|1038
1646398200000|2022-03-04 12:50:00|14350|14309|14350|14309|14395|14309|14340|14309|745
1646398500000|2022-03-04 12:55:00||14318||14325||14325||14309|2
1646398800000|2022-03-04 13:00:00||14309||14309||14340||14309|5049
1646399100000|2022-03-04 13:05:00|14342|14312|14350|14312|14350|14312|14342|14312|1240
1646399400000|2022-03-04 13:10:00||14330||14331||14331||14330|608
1646399700000|2022-03-04 13:15:00|14395|14330|14360|14350|14395|14350|14360|14330|1281
1646400000000|2022-03-04 13:20:00|14394|14355|14395|14360|14395|14360|14374|14355|1924
1646400300000|2022-03-04 13:25:00|14382|14367|14381|14367|14382|14375|14372|14360|2181
1646400600000|2022-03-04 13:30:00|14382|14363|14425|14367|14425|14390|14381|14360|1141
1646400900000|2022-03-04 13:35:00|14411|14380|14400|14367|14425|14380|14400|14367|1460
1646401200000|2022-03-04 13:40:00|14425|14374|14425|14367|14425|14398|14398|14367|2002
1646401500000|2022-03-04 13:45:00|14400||14400||14400||14400||365
1646401800000|2022-03-04 13:50:00|14425|14374|14425|14367|14425|14378|14393|14367|2165
1646402100000|2022-03-04 13:55:00||14377||14388||14400||14377|3282
1646402400000|2022-03-04 14:00:00|14450|14378|14470|14425|14600|14500|14438|14378|6221
1646402700000|2022-03-04 14:05:00|14500|14450|14450|14400|14500|14460|14437|14400|7536
1646403000000|2022-03-04 14:10:00|14436|14415|14450|14400|14450|14425|14436|14377|3560
1646403300000|2022-03-04 14:15:00||14405||14430||14435||14400|2786
1646403600000|2022-03-04 14:20:00|14449|14435|14450|14401|14450|14445|14445|14401|4709
1646403900000|2022-03-04 14:25:00|14445|14425|14423|14362|14450|14428|14405|14362|10358
1646404200000|2022-03-04 14:30:00|14450|14390|14323|14311|14450|14419|14321|14311|309095
1646404500000|2022-03-04 14:35:00|14321|14317|14269|14262|14335|14331|14260|14257|202393
1646404800000|2022-03-04 14:40:00|14268|14263|14214|14209|14283|14273|14209|14205|128731
1646405100000|2022-03-04 14:45:00|14217|14210|14122|14118|14222|14217|14115|14112|183857
1646405400000|2022-03-04 14:50:00|14121|14119|14141|14136|14172|14166|14117|14112|167580
1646405700000|2022-03-04 14:55:00|14143|14139|14186|14180|14193|14188|14109|14105|107050
1646406000000|2022-03-04 15:00:00|14185|14182|14141|14136|14202|14200|14131|14125|110989
1646406300000|2022-03-04 15:05:00|14140|14135|14087|14084|14151|14145|14076|14074|210177
1646406600000|2022-03-04 15:10:00|14086|14083|14050|14046|14086|14084|14037|14035|163957
1646406900000|2022-03-04 15:15:00|14051|14047|14071|14068|14100|14096|14035|14033|140825
1646407200000|2022-03-04 15:20:00|14070|14067|14026|14023|14072|14068|14025|14022|121868
1646407500000|2022-03-04 15:25:00|14025|14022|14071|14065|14076|14072|14023|14020|176255
1646407800000|2022-03-04 15:30:00|14073|14066|14019|14014|14075|14069|14014|14012|173070
1646408100000|2022-03-04 15:35:00|14018|14013|14042|14038|14076|14074|14017|14013|84525
1646408400000|2022-03-04 15:40:00|14041|14035|14018|14015|14059|14054|14011|14008|91117
1646408700000|2022-03-04 15:45:00|14017|14013|13980|13978|14018|14016|13976|13973|313129
1646409000000|2022-03-04 15:50:00|13979|13975|13980|13976|13998|13994|13976|13972|86904
1646409300000|2022-03-04 15:55:00|13979|13977|13994|13991|14013|14009|13977|13975|156846
1646409600000|2022-03-04 16:00:00|13995|13992|13980|13976|14005|14002|13969|13967|86305
1646409900000|2022-03-04 16:05:00|13979|13977|13977|13975|13989|13987|13960|13957|102220
1646410200000|2022-03-04 16:10:00|13976|13973|13982|13979|13996|13993|13957|13955|91581
1646410500000|2022-03-04 16:15:00|13981|13978|14029|14027|14048|14044|13976|13974|106232
1646410800000|2022-03-04 16:20:00|14028|14026|14033|14028|14036|14032|14005|14001|83648
1646411100000|2022-03-04 16:25:00|14034|14029|14023|14019|14047|14044|14014|14011|54780
1646411400000|2022-03-04 16:30:00|14022|14018|14047|14043|14060|14056|14007|14002|75039
1646411700000|2022-03-04 16:35:00|14046|14044|14074|14071|14080|14077|14013|14010|46152
1646412000000|2022-03-04 16:40:00|14076|14072|14081|14078|14099|14094|14064|14060|70989
1646412300000|2022-03-04 16:45:00|14084|14079|14076|14072|14090|14087|14061|14056|66778
1646412600000|2022-03-04 16:50:00|14075|14070|14032|14030|14077|14073|14029|14027|53822
1646412900000|2022-03-04 16:55:00|14033|14031|14021|14018|14040|14036|14010|14006|53798
1646413200000|2022-03-04 17:00:00|14020|14016|14004|14001|14024|14020|13993|13990|69633
1646413500000|2022-03-04 17:05:00|14003|14000|14006|14004|14018|14013|13978|13975|70353
1646413800000|2022-03-04 17:10:00|14007|14005|14064|14062|14073|14069|14006|14005|70040
1646414100000|2022-03-04 17:15:00|14063|14059|14067|14063|14102|14097|14061|14058|73588
1646414400000|2022-03-04 17:20:00|14066|14064|14012|14009|14070|14065|14004|14001|103196
1646414700000|2022-03-04 17:25:00|14011|14008|14056|14052|14062|14059|14003|14001|43070
1646415000000|2022-03-04 17:30:00|14055|14053|14045|14040|14067|14062|14040|14036|26556
1646415300000|2022-03-04 17:35:00|14044|14039|14071|14067|14076|14072|14040|14034|41426
1646415600000|2022-03-04 17:40:00|14072|14068|14041|14038|14080|14075|14040|14036|110137
1646415900000|2022-03-04 17:45:00|14040|14036|14075|14071|14075|14072|14034|14031|39021
1646416200000|2022-03-04 17:50:00|14074|14072|14088|14085|14100|14096|14057|14053|52962
1646416500000|2022-03-04 17:55:00|14089|14086|14108|14105|14122|14118|14087|14085|76301
1646416800000|2022-03-04 18:00:00|14109|14106|14125|14121|14138|14135|14105|14103|81690
1646417100000|2022-03-04 18:05:00|14124|14120|14125|14122|14134|14132|14113|14110|40520
1646417400000|2022-03-04 18:10:00|14127|14121|14110|14107|14127|14125|14102|14100|51548
1646417700000|2022-03-04 18:15:00|14109|14108|14087|14084|14124|14122|14082|14080|36873
1646418000000|2022-03-04 18:20:00|14088|14085|14095|14093|14119|14116|14088|14084|41775
1646418300000|2022-03-04 18:25:00|14097|14094|14102|14100|14108|14106|14090|14087|32096
1646418600000|2022-03-04 18:30:00|14101|14099|14101|14099|14124|14120|14098|14095|33318
1646418900000|2022-03-04 18:35:00|14102|14100|14119|14115|14120|14118|14090|14087|40274
1646419200000|2022-03-04 18:40:00|14118|14112|14078|14075|14118|14112|14071|14070|76083
1646419500000|2022-03-04 18:45:00|14077|14076|14059|14056|14079|14077|14050|14048|68238
1646419800000|2022-03-04 18:50:00|14058|14057|14057|14055|14068|14066|14052|14049|44678
1646420100000|2022-03-04 18:55:00|14059|14056|14041|14039|14072|14069|14039|14035|53596
1646420400000|2022-03-04 19:00:00|14042|14040|14015|14012|14054|14052|14003|14002|79144
1646420700000|2022-03-04 19:05:00|14014|14013|14002|14000|14018|14016|13993|13991|99545
1646421000000|2022-03-04 19:10:00|14001|13999|13983|13980|14002|14000|13980|13978|98145
1646421300000|2022-03-04 19:15:00|13985|13981|13993|13990|14001|13999|13974|13973|62605
1646421600000|2022-03-04 19:20:00|13994|13991|14029|14027|14041|14037|13985|13983|57664
1646421900000|2022-03-04 19:25:00|14028|14025|14029|14026|14048|14043|14013|14010|47762
1646422200000|2022-03-04 19:30:00|14028|14025|14025|14022|14040|14039|14020|14015|51312
1646422500000|2022-03-04 19:35:00|14024|14021|14030|14028|14035|14032|14013|14011|51307
1646422800000|2022-03-04 19:40:00|14029|14029|14002|13999|14036|14033|13997|13995|55765
1646423100000|2022-03-04 19:45:00|14001|14000|14001|13998|14014|14011|13992|13990|137611
1646423400000|2022-03-04 19:50:00|14000|13999|14012|14011|14034|14031|13989|13987|89171
1646423700000|2022-03-04 19:55:00|14011|14010|14005|14002|14035|14032|14000|13997|134145
1646424000000|2022-03-04 20:00:00|14004|14001|14014|14011|14025|14023|13982|13980|90553
1646424300000|2022-03-04 20:05:00|14015|14012|14007|14004|14044|14039|14002|14000|59696
1646424600000|2022-03-04 20:10:00|14006|14003|14000|13998|14028|14025|13997|13995|60069
1646424900000|2022-03-04 20:15:00|14001|13999|14024|14021|14030|14027|13994|13992|56372
1646425200000|2022-03-04 20:20:00|14023|14020|14033|14030|14043|14041|14008|14006|54642
1646425500000|2022-03-04 20:25:00|14032|14031|14058|14055|14078|14074|14028|14026|68740
1646425800000|2022-03-04 20:30:00|14057|14053|14043|14041|14067|14066|14034|14031|71280
1646426100000|2022-03-04 20:35:00|14044|14042|14031|14029|14053|14052|14013|14011|96367
1646426400000|2022-03-04 20:40:00|14032|14028|14039|14037|14055|14051|14025|14023|90922
1646426700000|2022-03-04 20:45:00|14038|14036|14013|14010|14057|14055|14004|14002|136649
1646427000000|2022-03-04 20:50:00|14015|14011|14057|14056|14059|14058|14012|14004|221097
1646427300000|2022-03-04 20:55:00|14056|14055|14072|14070|14082|14081|14053|14050|374635
1646427600000|2022-03-04 21:00:00|14100|14071|14068|14050|14170|14071|14068|14035|140444
1646427900000|2022-03-04 21:05:00|||||||||9056
1646428200000|2022-03-04 21:10:00|14066||14066||14066||14066||14024
1646428500000|2022-03-04 21:15:00||14055||14055||14055||14055|1761
1646428800000|2022-03-04 21:20:00|||||||||261
1646429100000|2022-03-04 21:25:00|14057|14050|14057|14050|14057|14057|14057|14050|1271
1646429400000|2022-03-04 21:30:00|14066|14054|14100|14070|14155|14100|14057|14054|6502
1646429700000|2022-03-04 21:35:00|14099||14099||14099||14099||102
1646430000000|2022-03-04 21:40:00|14095|14085|14085|14070|14095|14085|14085|14070|225
1646430300000|2022-03-04 21:45:00|14075||14075||14075||14075||99
1646430600000|2022-03-04 21:50:00|14070|14051|14070|14051|14070|14051|14068|14051|1728
1646430900000|2022-03-04 21:55:00|14069|14055|14070|14051|14070|14055|14061|14051|1089
1646643600000|2022-03-07 09:00:00|14000|13700|13888|13750|14000|13750|13888|13694|310
1646643900000|2022-03-07 09:05:00|13873|13760|13873|13750|13873|13760|13873|13750|293
1646644200000|2022-03-07 09:10:00|13800|13766|13873|13750|13873|13766|13800|13750|242
1646644500000|2022-03-07 09:15:00|13751||13873||13873||13751||403
1646644800000|2022-03-07 09:20:00|13775|13736|13888|13696|13888|13737|13740|13694|847
1646645100000|2022-03-07 09:25:00||13700||13698||13700||13678|183
1646645400000|2022-03-07 09:30:00|13873|13678|13799|13680|13888|13700|13799|13678|35
1646645700000|2022-03-07 09:35:00|13800|13678|13800|13660|13800|13680|13717|13660|471
1646646000000|2022-03-07 09:40:00|13750|13662|13800|13660|13800|13662|13750|13660|11
1646646300000|2022-03-07 09:45:00|13754|13662|13800|13660|13800|13662|13720|13660|155
1646646600000|2022-03-07 09:50:00|13751||13712||13800||13712||73
1646646900000|2022-03-07 09:55:00|13705|13671|13800|13666|13800|13684|13705|13660|549
1646647200000|2022-03-07 10:00:00|13754|13660|13800|13670|13800|13670|13747|13660|40
1646647500000|2022-03-07 10:05:00|13750|13660|13800|13684|13800|13684|13750|13660|58
1646647800000|2022-03-07 10:10:00||13686||13690||13690||13684|37
1646648100000|2022-03-07 10:15:00|13742|13723|13742|13661|13742|13723|13736|13660|908
1646648400000|2022-03-07 10:20:00||13705||13705||13705||13705|133
1646648700000|2022-03-07 10:25:00|13749|13729|13869|13732|13869|13732|13742|13729|474
1646649000000|2022-03-07 10:30:00|13788||13869||13869||13788||175
1646649300000|2022-03-07 10:35:00|13812||13869||13869||13808||15
1646649600000|2022-03-07 10:40:00|13807||13869||13869||13807||18
1646649900000|2022-03-07 10:45:00|13812|13733|13750|13732|13869|13733|13750|13732|27
1646650200000|2022-03-07 10:50:00|13862|13742|13812|13750|13873|13750|13800|13742|407
1646650500000|2022-03-07 10:55:00|13800|13751|13812|13753|13812|13753|13753|13751|640
1646650800000|2022-03-07 11:00:00|13781|13760|13850|13690|13878|13765|13765|13660|269
1646651100000|2022-03-07 11:05:00|13812|13688|13812|13700|13878|13700|13812|13688|112
1646651400000|2022-03-07 11:10:00|13850|13698|13850|13700|13850|13702|13800|13698|13
1646651700000|2022-03-07 11:15:00|13812|13698|13812|13700|13850|13704|13800|13698|36
1646652000000|2022-03-07 11:20:00|13850|13698|13800|13700|13850|13738|13800|13698|27
1646652300000|2022-03-07 11:25:00|13777|13698|13800|13698|13800|13758|13777|13698|181
1646652600000|2022-03-07 11:30:00|||||||||40
1646652900000|2022-03-07 11:35:00|13785||13800||13800||13785||34
1646653200000|2022-03-07 11:40:00|13785||13799||13800||13767||15
1646653500000|2022-03-07 11:45:00|13763|13720|13785|13726|13799|13728|13763|13700|136
1646653800000|2022-03-07 11:50:00|13779|13700|13785|13733|13785|13775|13779|13698|775
1646654100000|2022-03-07 11:55:00|13799|13700|13887|13785|13888|13788|13799|13700|498
1646654400000|2022-03-07 12:00:00|13888|13791|13900|13826|13900|13826|13820|13785|3858
1646654700000|2022-03-07 12:05:00|13879|13800|13895|13815|13900|13815|13875|13800|289
1646655000000|2022-03-07 12:10:00|13900|13820|13871|13816|13900|13820|13871|13815|224
1646655300000|2022-03-07 12:15:00|13872|13870|13900|13841|13900|13870|13850|13816|1026
1646655600000|2022-03-07 12:20:00|13860|13849|13880|13816|13900|13860|13860|13816|1784
1646655900000|2022-03-07 12:25:00|13900|13860|13880|13845|13900|13862|13880|13816|525
1646656200000|2022-03-07 12:30:00|13900|13870|14000|13870|14000|13881|13900|13870|3145
1646656500000|2022-03-07 12:35:00|13991|13880|13910|13885|13991|13885|13910|13870|88
1646656800000|2022-03-07 12:40:00|13895|13875|13900|13819|13910|13885|13895|13816|531
1646657100000|2022-03-07 12:45:00|13910|13820|13910|13816|13910|13865|13840|13816|359
1646657400000|2022-03-07 12:50:00|13905|13863|13910|13863|13910|13863|13900|13863|597
1646657700000|2022-03-07 12:55:00|||||||||63
1646658000000|2022-03-07 13:00:00|13905||13875||13910||13875||5870
1646658300000|2022-03-07 13:05:00|13874|13875|13900|13875|13900|13875|13873|13875|1530
1646658600000|2022-03-07 13:10:00|13890|13900|13910|13900|13910|13900|13890|13875|2916
1646658900000|2022-03-07 13:15:00|13911|13875|13900|13875|13950|13875|13900|13875|1570
1646659200000|2022-03-07 13:20:00|13909||13900||13909||13900||474
1646659500000|2022-03-07 13:25:00|13899|13880|13887|13863|13910|13887|13884|13863|2656
1646659800000|2022-03-07 13:30:00|13870|13817|13870|13817|13870|13817|13850|13816|560
1646660100000|2022-03-07 13:35:00|13887|13845|13887|13845|13898|13887|13887|13817|3202
1646660400000|2022-03-07 13:40:00|13872|13866|13939|13900|13939|13932|13856|13866|7355
1646660700000|2022-03-07 13:45:00|13960|13922|13940|13922|13980|13939|13940|13922|2191
1646661000000|2022-03-07 13:50:00|13960|13900|13980|13900|13980|13939|13946|13900|1245
1646661300000|2022-03-07 13:55:00|13960|13915|13980|13915|13980|13915|13950|13915|543
1646661600000|2022-03-07 14:00:00|13950|13900|13950|13900|13950|13900|13950|13900|237
1646661900000|2022-03-07 14:05:00|13975|13950|14053|14015|14072|14056|13975|13950|4601
1646662200000|2022-03-07 14:10:00|14045||14041||14070||14033||1456
1646662500000|2022-03-07 14:15:00|14034|14000|14041|14015|14041|14015|14034|14000|794
1646662800000|2022-03-07 14:20:00|14040|14000|14048|14000|14049|14019|14035|14000|2544
1646663100000|2022-03-07 14:25:00|14049|14006|14050|13992|14050|14006|14025|13991|835
1646663400000|2022-03-07 14:30:00|14036|14012|14023|14016|14071|14067|14000|13991|323876
1646663700000|2022-03-07 14:35:00|14022|14015|14061|14056|14072|14068|14008|14001|116350
1646664000000|2022-03-07 14:40:00|14064|14057|13976|13971|14095|14088|13970|13966|105633
1646664300000|2022-03-07 14:45:00|13975|13968|13925|13922|13999|13995|13900|13894|129947
1646664600000|2022-03-07 14:50:00|13928|13923|13883|13878|13950|13943|13872|13865|96182
1646664900000|2022-03-07 14:55:00|13881|13876|13830|13826|13901|13900|13826|13822|110498
1646665200000|2022-03-07 15:00:00|13831|13827|13819|13814|13843|13840|13809|13806|97397
1646665500000|2022-03-07 15:05:00|13817|13812|13807|13803|13836|13832|13806|13803|87005
1646665800000|2022-03-07 15:10:00|13806|13802|13748|13745|13806|13804|13740|13738|155183
1646666100000|2022-03-07 15:15:00|13749|13746|13719|13716|13765|13759|13713|13710|107325
1646666400000|2022-03-07 15:20:00|13718|13717|13684|13680|13742|13741|13680|13677|143107
1646666700000|2022-03-07 15:25:00|13683|13681|13669|13665|13692|13690|13661|13658|79393
1646667000000|2022-03-07 15:30:00|13668|13664|13694|13690|13712|13708|13655|13653|84401
1646667300000|2022-03-07 15:35:00|13693|13691|13660|13657|13712|13710|13659|13656|61966
1646667600000|2022-03-07 15:40:00|13659|13656|13632|13629|13674|13670|13621|13619|89999
1646667900000|2022-03-07 15:45:00|13630|13628|13592|13589|13666|13661|13592|13589|145838
1646668200000|2022-03-07 15:50:00|13591|13590|13585|13582|13610|13607|13577|13575|155888
1646668500000|2022-03-07 15:55:00|13584|13581|13586|13583|13602|13598|13546|13542|168704
1646668800000|2022-03-07 16:00:00|13585|13582|13598|13594|13610|13606|13565|13560|105878
1646669100000|2022-03-07 16:05:00|13599|13595|13609|13606|13639|13635|13596|13594|148754
1646669400000|2022-03-07 16:10:00|13608|13604|13617|13613|13646|13643|13606|13604|79700
1646669700000|2022-03-07 16:15:00|13616|13612|13649|13647|13663|13658|13613|13610|86734
1646670000000|2022-03-07 16:20:00|13651|13646|13652|13648|13670|13666|13643|13640|53901
1646670300000|2022-03-07 16:25:00|13651|13649|13654|13650|13678|13675|13647|13644|41008
1646670600000|2022-03-07 16:30:00|13655|13651|13636|13633|13662|13659|13624|13620|54690
1646670900000|2022-03-07 16:35:00|13637|13634|13606|13604|13641|13638|13606|13604|39188
1646671200000|2022-03-07 16:40:00|13605|13602|13593|13590|13614|13612|13589|13586|60278
1646671500000|2022-03-07 16:45:00|13592|13591|13577|13575|13617|13612|13575|13571|84271
1646671800000|2022-03-07 16:50:00|13576|13574|13561|13559|13577|13575|13547|13544|86004
1646672100000|2022-03-07 16:55:00|13560|13558|13537|13535|13563|13560|13527|13525|88932
1646672400000|2022-03-07 17:00:00|13536|13533|13544|13541|13554|13551|13518|13514|69428
1646672700000|2022-03-07 17:05:00|13543|13540|13552|13550|13563|13559|13532|13527|72622
1646673000000|2022-03-07 17:10:00|13551|13549|13538|13535|13563|13559|13524|13521|92548
1646673300000|2022-03-07 17:15:00|13537|13533|13525|13521|13552|13550|13507|13506|69780
1646673600000|2022-03-07 17:20:00|13526|13522|13510|13507|13547|13544|13497|13495|107077
1646673900000|2022-03-07 17:25:00|13509|13506|13497|13493|13509|13506|13485|13482|82369
1646674200000|2022-03-07 17:30:00|13496|13491|13501|13498|13510|13506|13483|13480|59595
1646674500000|2022-03-07 17:35:00|13502|13499|13500|13497|13514|13512|13479|13478|84234
1646674800000|2022-03-07 17:40:00|13501|13498|13507|13504|13530|13527|13501|13497|59801
1646675100000|2022-03-07 17:45:00|13506|13505|13534|13530|13557|13555|13503|13500|82806
1646675400000|2022-03-07 17:50:00|13533|13531|13509|13506|13566|13564|13505|13502|81820
1646675700000|2022-03-07 17:55:00|13508|13504|13447|13444|13509|13507|13443|13440|160465
1646676000000|2022-03-07 18:00:00|13445|13442|13468|13465|13487|13482|13440|13436|76366
1646676300000|2022-03-07 18:05:00|13467|13464|13477|13472|13497|13492|13464|13461|63726
1646676600000|2022-03-07 18:10:00|13476|13473|13438|13435|13483|13481|13431|13428|49607
1646676900000|2022-03-07 18:15:00|13439|13434|13430|13426|13446|13445|13416|13412|88118
1646677200000|2022-03-07 18:20:00|13429|13423|13450|13446|13463|13459|13422|13419|88727
1646677500000|2022-03-07 18:25:00|13449|13447|13448|13444|13470|13463|13445|13442|65306
1646677800000|2022-03-07 18:30:00|13446|13445|13414|13409|13459|13455|13411|13406|92269
1646678100000|2022-03-07 18:35:00|13413|13411|13434|13430|13438|13434|13396|13394|83294
1646678400000|2022-03-07 18:40:00|13433|13429|13443|13439|13476|13475|13429|13425|80459
1646678700000|2022-03-07 18:45:00|13444|13440|13442|13439|13470|13467|13432|13428|57521
1646679000000|2022-03-07 18:50:00|13444|13440|13447|13445|13459|13455|13433|13432|79430
1646679300000|2022-03-07 18:55:00|13446|13443|13465|13463|13478|13476|13436|13435|88124
1646679600000|2022-03-07 19:00:00|13466|13464|13435|13433|13481|13480|13430|13428|123985
1646679900000|2022-03-07 19:05:00|13438|13434|13477|13474|13490|13487|13429|13426|52564
1646680200000|2022-03-07 19:10:00|13476|13473|13506|13503|13512|13508|13473|13470|80629
1646680500000|2022-03-07 19:15:00|13507|13505|13526|13523|13530|13528|13493|13490|54274
1646680800000|2022-03-07 19:20:00|13525|13520|13477|13475|13529|13525|13476|13474|53906
1646681100000|2022-03-07 19:25:00|13478|13476|13487|13485|13501|13496|13475|13474|51915
1646681400000|2022-03-07 19:30:00|13486|13484|13481|13480|13506|13502|13479|13475|62934
1646681700000|2022-03-07 19:35:00|13482|13479|13484|13480|13488|13485|13465|13462|39046
1646682000000|2022-03-07 19:40:00|13483|13481|13470|13466|13488|13485|13463|13461|49140
1646682300000|2022-03-07 19:45:00|13469|13465|13471|13468|13476|13472|13452|13450|60897
1646682600000|2022-03-07 19:50:00|13472|13469|13436|13433|13478|13476|13434|13430|63829
1646682900000|2022-03-07 19:55:00|13437|13434|13447|13444|13467|13463|13436|13433|46225
1646683200000|2022-03-07 20:00:00|13448|13445|13435|13433|13462|13457|13424|13422|51850
1646683500000|2022-03-07 20:05:00|13434|13431|13420|13417|13440|13437|13413|13412|86618
1646683800000|2022-03-07 20:10:00|13419|13416|13401|13398|13431|13429|13395|13393|87136
1646684100000|2022-03-07 20:15:00|13400|13399|13399|13396|13414|13412|13394|13392|100039
1646684400000|2022-03-07 20:20:00|13398|13395|13420|13417|13428|13426|13394|13391|72741
1646684700000|2022-03-07 20:25:00|13421|13418|13450|13448|13461|13458|13421|13417|80564
1646685000000|2022-03-07 20:30:00|13451|13447|13438|13435|13451|13447|13430|13428|69729
1646685300000|2022-03-07 20:35:00|13440|13438|13397|13395|13440|13438|13396|13395|119116
1646685600000|2022-03-07 20:40:00|13396|13394|13398|13397|13405|13403|13385|13383|210572
1646685900000|2022-03-07 20:45:00|13397|13396|13366|13362|13398|13396|13350|13348|258796
1646686200000|2022-03-07 20:50:00|13367|13363|13358|13357|13395|13393|13357|13355|231362
1646686500000|2022-03-07 20:55:00|13359|13358|13350|13349|13374|13373|13346|13343|478718
1646686800000|2022-03-07 21:00:00|13355|13336|13350|13333|13437|13351|13350|13333|80679
1646687100000|2022-03-07 21:05:00|13343|13334|13330|13310|13350|13335|13330|13310|21161
1646687400000|2022-03-07 21:10:00|13324||13325||13325||13320||4538
1646687700000|2022-03-07 21:15:00|13350|13315|13325|13315|13350|13325|13325|13310|17275
1646688000000|2022-03-07 21:20:00|13349|13313|13350|13310|13350|13313|13315|13310|810
1646688300000|2022-03-07 21:25:00|13340|13315|13349|13312|13350|13335|13340|13310|549
1646688600000|2022-03-07 21:30:00|13338|13313|13349|13310|13349|13325|13330|13310|903
1646688900000|2022-03-07 21:35:00|13340||13345||13349||13338||409
1646689200000|2022-03-07 21:40:00|13349|13330|13348|13315|13349|13330|13336|13310|557
1646689500000|2022-03-07 21:45:00|13330|13318|13330|13318|13348|13318|13330|13318|723
1646689800000|2022-03-07 21:50:00|13348|13315|13347|13315|13348|13320|13333|13315|1334
1646690100000|2022-03-07 21:55:00|13325|13310|13347|13301|13347|13310|13320|13301|1567
1646690400000|2022-03-07 22:00:00|13345|13302|13345|13302|13345|13302|13345|13302|1413
1646690700000|2022-03-07 22:05:00|13341||13345||13345||13341||618
1646691000000|2022-03-07 22:10:00|13320|13305|13345|13305|13345|13305|13320|13305|1052
1646691300000|2022-03-07 22:15:00|13330|13306|13320|13305|13330|13306|13320|13305|519
1646691600000|2022-03-07 22:20:00|13316|13302|13304|13256|13320|13302|13297|13256|5874
1646691900000|2022-03-07 22:25:00|13305|13257|13304|13278|13305|13278|13304|13256|2030
1646692200000|2022-03-07 22:30:00|13320|13279|13340|13310|13340|13325|13299|13278|3330
1646692500000|2022-03-07 22:35:00|13345|13300|13369|13320|13369|13320|13345|13300|1530
1646692800000|2022-03-07 22:40:00|13368|13330|13367|13330|13368|13330|13367|13330|1038
1646693100000|2022-03-07 22:45:00|13366|13350|13350|13330|13366|13350|13350|13330|3285
1646693400000|2022-03-07 22:50:00|13346|13310|13330|13300|13350|13310|13315|13300|998
1646693700000|2022-03-07 22:55:00|13320|13310|13315|13310|13330|13310|13315|13310|210
1646694000000|2022-03-07 23:00:00|13320|13300|13350|13300|13350|13330|13315|13300|2340
1646694300000|2022-03-07 23:05:00|13329||13330||13350||13329||303
1646694600000|2022-03-07 23:10:00|||||||||156
1646694900000|2022-03-07 23:15:00|13325|13315|13330|13315|13330|13315|13325|13315|191
1646695200000|2022-03-07 23:20:00||13300||13300||13328||13300|968
1646695500000|2022-03-07 23:25:00|13329||13330||13330||13328||307
1646695800000|2022-03-07 23:30:00|13350|13325|13360|13305|13360|13340|13350|13300|3225
1646696100000|2022-03-07 23:35:00|13359|13300|13359|13304|13359|13304|13320|13300|404
1646696400000|2022-03-07 23:40:00|13335||13320||13340||13320||136
1646696700000|2022-03-07 23:45:00|13340|13325|13340|13325|13340|13325|13325|13325|1272
1646697000000|2022-03-07 23:50:00|||||||||263
1646697300000|2022-03-07 23:55:00|||||||||130
1646697600000|2022-03-08 00:00:00|||||||||45
1646697900000|2022-03-08 00:05:00||13335||13335||13335||13335|141
1646698200000|2022-03-08 00:10:00|13345|13328|13344|13335|13345|13335|13344|13328|292
1646698500000|2022-03-08 00:15:00|13345||13345||13345||13345||401
1646698800000|2022-03-08 00:20:00|13350|13345|13350|13335|13350|13345|13350|13335|414
1646699100000|2022-03-08 00:25:00|13349|13328|13349|13328|13349|13328|13349|13328|586
1646699400000|2022-03-08 00:30:00|13350|13349|13360|13328|13360|13349|13350|13328|988
1646699700000|2022-03-08 00:35:00|13359|13335|13350|13335|13359|13350|13350|13335|545
1646700000000|2022-03-08 00:40:00|13335|13340|13348|13335|13350|13340|13335|13328|840
1646700300000|2022-03-08 00:45:00|13350|13340|13347|13335|13350|13340|13347|13335|76
1646700600000|2022-03-08 00:50:00|13345||13347||13347||13344||165
1646700900000|2022-03-08 00:55:00|13350|13342|13350|13335|13350|13342|13350|13335|370
1646730000000|2022-03-08 09:00:00||13210||13233||13233||13200|127
1646730300000|2022-03-08 09:05:00||13250||13250||13250||13250|84
1646730600000|2022-03-08 09:10:00|||||||||36
1646730900000|2022-03-08 09:15:00||13352||13250||13352||13250|83
1646731200000|2022-03-08 09:20:00||13255||13250||13255||13250|52
1646731500000|2022-03-08 09:25:00|13725|13350|13668|13380|13725|13449|13668|13300|1016
1646731800000|2022-03-08 09:30:00|13654||13654||13654||13654||5
1646732100000|2022-03-08 09:35:00|||||||||174
1646732400000|2022-03-08 09:40:00||13274||13250||13300||13250|325
1646732700000|2022-03-08 09:45:00|||||||||3
1646733000000|2022-03-08 09:50:00|13652|13255|13652|13353|13654|13353|13652|13255|3
1646733300000|2022-03-08 09:55:00|13654||13648||13654||13648||24
1646733600000|2022-03-08 10:00:00|13654|13360|13644|13360|13654|13360|13644|13360|87
1646733900000|2022-03-08 10:05:00|13654|13300|13638|13303|13654|13349|13638|13250|69
1646734200000|2022-03-08 10:10:00|13654|13250|13632|13350|13654|13390|13632|13250|69
1646734500000|2022-03-08 10:15:00|13654|13303|13654|13350|13654|13353|13628|13300|34
1646734800000|2022-03-08 10:20:00|13628|13300|13622|13350|13654|13356|13622|13300|54
1646735100000|2022-03-08 10:25:00|13654|13300|13652|13351|13654|13351|13620|13300|48
1646735400000|2022-03-08 10:30:00|13500|13352|13449|13351|13654|13353|13449|13351|10
1646735700000|2022-03-08 10:35:00|13550|13367|13551|13351|13555|13367|13500|13351|0
1646736000000|2022-03-08 10:40:00|13555||13547||13555||13547||4
1646736300000|2022-03-08 10:45:00|13400|13370|13400|13351|13400|13370|13400|13351|50
1646736600000|2022-03-08 10:50:00||13368||13351||13368||13351|16
1646736900000|2022-03-08 10:55:00|13401|13358|13401|13351|13401|13362|13401|13351|137
1646737200000|2022-03-08 11:00:00|||||||||16
1646737500000|2022-03-08 11:05:00||13355||13351||13355||13351|12
1646737800000|2022-03-08 11:10:00||13354||13351||13354||13351|61
1646738100000|2022-03-08 11:15:00||13355||13351||13359||13351|97
1646738400000|2022-03-08 11:20:00|13506||13549||13568||13506||14
1646738700000|2022-03-08 11:25:00|13568||13549||13568||13549||1
1646739000000|2022-03-08 11:30:00|13568|13355|13549|13351|13568|13361|13549|13351|2
1646739300000|2022-03-08 11:35:00|13568|13400|13549|13401|13568|13401|13549|13400|15
1646739600000|2022-03-08 11:40:00|13568|13400|13549|13400|13568|13405|13549|13400|3
1646739900000|2022-03-08 11:45:00|13568|13405|13549|13405|13568|13405|13549|13400|30
1646740200000|2022-03-08 11:50:00|13568|13400|13568|13400|13654|13400|13549|13400|55
1646740500000|2022-03-08 11:55:00|13654|13405|13566|13410|13654|13410|13550|13405|30
1646740800000|2022-03-08 12:00:00|13445|13408|13500|13430|13500|13430|13430|13391|782
1646741100000|2022-03-08 12:05:00|13490|13470|13450|13415|13500|13476|13450|13391|667
1646741400000|2022-03-08 12:10:00|13499|13422|13499|13485|13499|13485|13499|13422|301
1646741700000|2022-03-08 12:15:00|13492|13473|13470|13450|13492|13490|13470|13440|1175
1646742000000|2022-03-08 12:20:00|13490|13440|13471|13451|13490|13460|13462|13440|524
1646742300000|2022-03-08 12:25:00|13465|13450|13465|13422|13465|13450|13460|13422|872
1646742600000|2022-03-08 12:30:00|13464|13420|13445|13399|13464|13420|13433|13399|281
1646742900000|2022-03-08 12:35:00|13460|13391|13436|13391|13460|13403|13423|13391|258
1646743200000|2022-03-08 12:40:00|13430|13390|13431|13365|13436|13392|13421|13355|523
1646743500000|2022-03-08 12:45:00|13423|13375|13400|13375|13431|13378|13387|13375|696
1646743800000|2022-03-08 12:50:00|13393|13385|13400|13375|13400|13385|13387|13375|542
1646744100000|2022-03-08 12:55:00||13380||13375||13387||13375|86
1646744400000|2022-03-08 13:00:00|13395|13355|13403|13355|13425|13400|13375|13355|11808
1646744700000|2022-03-08 13:05:00||13360||13355||13360||13355|258
1646745000000|2022-03-08 13:10:00|13400|13365|13350|13318|13400|13375|13350|13318|2322
1646745300000|2022-03-08 13:15:00|13340|13330|13365|13318|13365|13330|13322|13318|1968
1646745600000|2022-03-08 13:20:00|13337|13324|13365|13288|13365|13324|13325|13288|1567
1646745900000|2022-03-08 13:25:00|13333|13290|13345|13298|13345|13300|13333|13290|256
1646746200000|2022-03-08 13:30:00||13300||13300||13328||13298|1603
1646746500000|2022-03-08 13:35:00|13355|13308|13320|13298|13355|13308|13320|13298|302
1646746800000|2022-03-08 13:40:00|13355|13300|13375|13294|13375|13340|13333|13291|1314
1646747100000|2022-03-08 13:45:00|13350|13295|13375|13300|13375|13308|13350|13295|277
1646747400000|2022-03-08 13:50:00|13342|13306|13375|13320|13375|13334|13342|13300|553
1646747700000|2022-03-08 13:55:00|13449|13300|13400|13308|13449|13330|13400|13300|247
1646748000000|2022-03-08 14:00:00|13368|13310|13375|13301|13440|13310|13352|13301|1745
1646748300000|2022-03-08 14:05:00|13354|13315|13375|13301|13375|13315|13336|13301|399
1646748600000|2022-03-08 14:10:00|13355|13320|13355|13301|13355|13334|13355|13301|311
1646748900000|2022-03-08 14:15:00|13350|13334|13335|13301|13350|13334|13335|13301|755
1646749200000|2022-03-08 14:20:00|13375|13334|13350|13305|13375|13334|13334|13301|1127
1646749500000|2022-03-08 14:25:00|13349|13325|13341|13255|13350|13345|13289|13255|4840
1646749800000|2022-03-08 14:30:00|13350|13278|13158|13149|13350|13324|13144|13137|397645
1646750100000|2022-03-08 14:35:00|13162|13148|13122|13115|13253|13241|13116|13110|204616
1646750400000|2022-03-08 14:40:00|13121|13114|13175|13170|13205|13200|13042|13041|242209
1646750700000|2022-03-08 14:45:00|13178|13167|13089|13083|13197|13192|13075|13071|187433
1646751000000|2022-03-08 14:50:00|13085|13082|13066|13062|13128|13123|13048|13043|179497
1646751300000|2022-03-08 14:55:00|13065|13060|13078|13071|13086|13081|13030|13026|105089
1646751600000|2022-03-08 15:00:00|13076|13069|12982|12977|13076|13069|12976|12971|358318
1646751900000|2022-03-08 15:05:00|12980|12976|12958|12955|12994|12989|12931|12927|262386
1646752200000|2022-03-08 15:10:00|12957|12956|13027|13021|13035|13033|12951|12947|199647
1646752500000|2022-03-08 15:15:00|13025|13020|13092|13087|13100|13098|13024|13020|167610
1646752800000|2022-03-08 15:20:00|13091|13090|13028|13026|13099|13095|13024|13022|110813
1646753100000|2022-03-08 15:25:00|13029|13027|13013|13010|13040|13038|13003|13000|105882
1646753400000|2022-03-08 15:30:00|13016|13011|13003|12999|13055|13051|12995|12993|108805
1646753700000|2022-03-08 15:35:00|13004|13000|13063|13058|13079|13073|12998|12996|102499
1646754000000|2022-03-08 15:40:00|13064|13059|13121|13117|13129|13124|13058|13053|139686
1646754300000|2022-03-08 15:45:00|13120|13118|13158|13153|13162|13161|13095|13093|94693
1646754600000|2022-03-08 15:50:00|13157|13152|13182|13178|13199|13193|13105|13101|201929
1646754900000|2022-03-08 15:55:00|13181|13177|13176|13171|13199|13195|13141|13136|129721
1646755200000|2022-03-08 16:00:00|13179|13172|13207|13203|13208|13205|13136|13134|180856
1646755500000|2022-03-08 16:05:00|13206|13200|13200|13195|13207|13204|13161|13157|83531
1646755800000|2022-03-08 16:10:00|13201|13197|13245|13240|13246|13240|13200|13195|111605
1646756100000|2022-03-08 16:15:00|13244|13241|13227|13219|13276|13271|13217|13209|179430
1646756400000|2022-03-08 16:20:00|13229|13221|13193|13189|13236|13231|13176|13170|95430
1646756700000|2022-03-08 16:25:00|13192|13188|13188|13185|13214|13207|13158|13155|108735
1646757000000|2022-03-08 16:30:00|13191|13186|13134|13132|13202|13197|13114|13108|107108
1646757300000|2022-03-08 16:35:00|13137|13133|13151|13147|13164|13161|13133|13129|70622
1646757600000|2022-03-08 16:40:00|13152|13148|13167|13163|13186|13181|13151|13147|49556
1646757900000|2022-03-08 16:45:00|13169|13164|13220|13216|13224|13222|13149|13145|91898
1646758200000|2022-03-08 16:50:00|13219|13217|13223|13219|13225|13224|13203|13200|76491
1646758500000|2022-03-08 16:55:00|13222|13220|13214|13211|13243|13240|13203|13200|59593
1646758800000|2022-03-08 17:00:00|13215|13212|13272|13268|13273|13271|13199|13196|68586
1646759100000|2022-03-08 17:05:00|13273|13269|13336|13333|13348|13344|13273|13269|103161
1646759400000|2022-03-08 17:10:00|13335|13332|13408|13405|13413|13408|13320|13316|135328
1646759700000|2022-03-08 17:15:00|13410|13406|13430|13426|13459|13454|13391|13387|155387
1646760000000|2022-03-08 17:20:00|13428|13424|13403|13399|13461|13458|13394|13390|123153
1646760300000|2022-03-08 17:25:00|13406|13400|13428|13423|13447|13441|13366|13360|77259
1646760600000|2022-03-08 17:30:00|13427|13424|13451|13447|13456|13452|13375|13371|97493
1646760900000|2022-03-08 17:35:00|13450|13446|13450|13445|13454|13450|13412|13410|82730
1646761200000|2022-03-08 17:40:00|13453|13444|13436|13432|13455|13449|13406|13401|105729
1646761500000|2022-03-08 17:45:00|13435|13431|13453|13450|13465|13461|13417|13414|104055
1646761800000|2022-03-08 17:50:00|13454|13451|13478|13473|13480|13475|13406|13403|87291
1646762100000|2022-03-08 17:55:00|13477|13474|13490|13486|13495|13492|13460|13455|151702
1646762400000|2022-03-08 18:00:00|13491|13487|13537|13533|13540|13537|13491|13487|103201
1646762700000|2022-03-08 18:05:00|13538|13534|13536|13532|13541|13537|13506|13501|78255
1646763000000|2022-03-08 18:10:00|13539|13534|13499|13496|13550|13547|13498|13495|96820
1646763300000|2022-03-08 18:15:00|13501|13497|13533|13530|13536|13531|13490|13487|122478
1646763600000|2022-03-08 18:20:00|13532|13529|13456|13451|13532|13529|13452|13450|97935
1646763900000|2022-03-08 18:25:00|13455|13452|13399|13395|13456|13454|13391|13389|100133
1646764200000|2022-03-08 18:30:00|13398|13396|13331|13325|13399|13397|13319|13315|108576
1646764500000|2022-03-08 18:35:00|13330|13326|13305|13299|13346|13341|13294|13289|90072
1646764800000|2022-03-08 18:40:00|13308|13300|13321|13316|13327|13324|13268|13264|81808
1646765100000|2022-03-08 18:45:00|13322|13315|13270|13265|13324|13319|13262|13256|68411
1646765400000|2022-03-08 18:50:00|13269|13264|13267|13262|13295|13289|13253|13250|76909
1646765700000|2022-03-08 18:55:00|13266|13260|13233|13229|13268|13264|13226|13223|70586
1646766000000|2022-03-08 19:00:00|13232|13227|13203|13198|13240|13236|13182|13178|87798
1646766300000|2022-03-08 19:05:00|13202|13197|13231|13225|13267|13261|13194|13189|44833
1646766600000|2022-03-08 19:10:00|13232|13226|13212|13207|13239|13234|13185|13179|55556
1646766900000|2022-03-08 19:15:00|13211|13205|13193|13188|13229|13225|13189|13183|69050
1646767200000|2022-03-08 19:20:00|13194|13189|13192|13187|13207|13202|13143|13140|89652
1646767500000|2022-03-08 19:25:00|13191|13188|13238|13234|13246|13242|13184|13181|76011
1646767800000|2022-03-08 19:30:00|13237|13233|13216|13213|13259|13255|13207|13204|99136
1646768100000|2022-03-08 19:35:00|13218|13214|13255|13250|13269|13266|13212|13207|42504
1646768400000|2022-03-08 19:40:00|13254|13251|13283|13280|13288|13285|13238|13230|55276
1646768700000|2022-03-08 19:45:00|13285|13281|13299|13297|13313|13308|13271|13270|116420
1646769000000|2022-03-08 19:50:00|13300|13296|13271|13269|13319|13315|13269|13266|69543
1646769300000|2022-03-08 19:55:00|13275|13270|13287|13283|13299|13295|13261|13255|47056
1646769600000|2022-03-08 20:00:00|13288|13284|13325|13320|13329|13325|13260|13258|82251
1646769900000|2022-03-08 20:05:00|13324|13319|13315|13310|13333|13330|13307|13304|59579
1646770200000|2022-03-08 20:10:00|13316|13313|13295|13291|13324|13318|13271|13266|74299
1646770500000|2022-03-08 20:15:00|13298|13292|13264|13262|13307|13303|13258|13256|134455
1646770800000|2022-03-08 20:20:00|13265|13263|13272|13269|13277|13275|13242|13240|59909
1646771100000|2022-03-08 20:25:00|13273|13270|13224|13222|13278|13274|13219|13216|76383
1646771400000|2022-03-08 20:30:00|13225|13223|13166|13163|13232|13228|13165|13161|167693
1646771700000|2022-03-08 20:35:00|13165|13161|13217|13215|13219|13215|13155|13151|143007
1646772000000|2022-03-08 20:40:00|13216|13216|13189|13185|13234|13232|13186|13182|131218
1646772300000|2022-03-08 20:45:00|13188|13187|13189|13182|13220|13217|13175|13172|132354
1646772600000|2022-03-08 20:50:00|13193|13181|13207|13205|13255|13253|13190|13179|212023
1646772900000|2022-03-08 20:55:00|13209|13204|13174|13173|13209|13207|13174|13172|396035
1646773200000|2022-03-08 21:00:00|13173|13172|13199|13120|13200|13172|13173|13100|112976
1646773500000|2022-03-08 21:05:00|13120|13117|13199|13120|13199|13120|13120|13101|111241
1646773800000|2022-03-08 21:10:00|13166|13122|13199|13120|13199|13130|13150|13120|5335
1646774100000|2022-03-08 21:15:00|13200|13160|13150|13120|13200|13180|13150|13120|1104
1646774400000|2022-03-08 21:20:00|||||||||574
1646774700000|2022-03-08 21:25:00|13165|13130|13140|13120|13165|13130|13140|13120|2411
1646775000000|2022-03-08 21:30:00|13150||13140||13150||13140||13667
1646775300000|2022-03-08 21:35:00||13130||13120||13130||13120|432
1646775600000|2022-03-08 21:40:00|||||||||571
1646775900000|2022-03-08 21:45:00|13130|13135|13140|13130|13140|13135|13130|13130|1304
1646776200000|2022-03-08 21:50:00|||||||||1169
1646776500000|2022-03-08 21:55:00||13120||13136||13136||13120|559
1646776800000|2022-03-08 22:00:00|13149||13149||13149||13149||2653
1646777100000|2022-03-08 22:05:00|||||||||1924
1646777400000|2022-03-08 22:10:00|||||||||319
1646777700000|2022-03-08 22:15:00|||||||||215
1646778000000|2022-03-08 22:20:00|||||||||315
1646778300000|2022-03-08 22:25:00||13140||13140||13140||13140|101
1646778600000|2022-03-08 22:30:00||13136||13136||13136||13136|77
1646778900000|2022-03-08 22:35:00||13148||13139||13148||13136|497
1646779200000|2022-03-08 22:40:00|13146|13136|13149|13143|13149|13143|13146|13136|219
1646779500000|2022-03-08 22:45:00||13145||13139||13145||13136|331
1646779800000|2022-03-08 22:50:00||13142||13142||13142||13142|48
1646780100000|2022-03-08 22:55:00||13139||13142||13142||13139|388
1646780400000|2022-03-08 23:00:00|13150|13136|13150|13142|13150|13142|13145|13136|292
1646780700000|2022-03-08 23:05:00||13139||13136||13139||13136|126
1646781000000|2022-03-08 23:10:00|13145|13145|13175|13149|13175|13149|13145|13136|616
1646781300000|2022-03-08 23:15:00|13170|13140|13170|13150|13170|13150|13170|13140|65
1646781600000|2022-03-08 23:20:00|13150|13149|13168|13136|13170|13149|13150|13136|392
1646781900000|2022-03-08 23:25:00||13139||13140||13140||13136|168
1646782200000|2022-03-08 23:30:00|13180|13168|13180|13168|13180|13169|13180|13168|754
1646782500000|2022-03-08 23:35:00|13179|13170|13200|13175|13200|13175|13179|13168|456
1646782800000|2022-03-08 23:40:00|||||||||265
1646783100000|2022-03-08 23:45:00|13199|13180|13198|13180|13199|13199|13198|13175|512
1646783400000|2022-03-08 23:50:00||13181||13181||13181||13181|247
1646783700000|2022-03-08 23:55:00|13181|13180|13180|13175|13198|13180|13180|13175|681
1646784000000|2022-03-09 00:00:00|13198|13180|13198|13180|13198|13180|13198|13180|524
1646784300000|2022-03-09 00:05:00||13181||13182||13182||13180|43
1646784600000|2022-03-09 00:10:00||13180||13181||13181||13180|93
1646784900000|2022-03-09 00:15:00|13200|13180|13200|13180|13200|13180|13200|13180|872
1646785200000|2022-03-09 00:20:00|||||||||39
1646785500000|2022-03-09 00:25:00||13181||13181||13181||13181|76
1646785800000|2022-03-09 00:30:00|13190||13216||13216||13183||62
1646786100000|2022-03-09 00:35:00|13185|13185|13216|13181|13216|13185|13185|13181|428
1646786400000|2022-03-09 00:40:00||13182||13182||13182||13181|47
1646786700000|2022-03-09 00:45:00|13182|13181|13210|13181|13216|13181|13182|13181|1317
1646787000000|2022-03-09 00:50:00|13216|13200|13210|13200|13216|13200|13210|13200|486
1646787300000|2022-03-09 00:55:00|13216|13205|13210|13185|13249|13212|13210|13185|3133
1646816400000|2022-03-09 09:00:00|13379|13233|13379|13253|13379|13300|13379|13233|93
1646816700000|2022-03-09 09:05:00||13299||13253||13299||13253|8
1646817000000|2022-03-09 09:10:00|13356|13293|13379|13296|13379|13299|13356|13253|53
1646817300000|2022-03-09 09:15:00|13484|13254|13500|13293|13500|13296|13484|13253|34
1646817600000|2022-03-09 09:20:00||13253||13300||13300||13253|21
1646817900000|2022-03-09 09:25:00|13570|13254|13570|13300|13570|13300|13570|13254|555
1646818200000|2022-03-09 09:30:00||13254||13300||13325||13254|26
1646818500000|2022-03-09 09:35:00||13325||13300||13325||13300|36
1646818800000|2022-03-09 09:40:00||13376||13300||13376||13300|44
1646819100000|2022-03-09 09:45:00|13530|13376|13570|13300|13570|13376|13498|13300|51
1646819400000|2022-03-09 09:50:00|13500|13374|13500|13300|13570|13427|13500|13300|86
1646819700000|2022-03-09 09:55:00|13570|13338|13500|13300|13570|13425|13500|13300|13
1646820000000|2022-03-09 10:00:00|13570|13376|13475|13431|13570|13439|13450|13300|31
1646820300000|2022-03-09 10:05:00|13500|13326|13469|13422|13500|13430|13450|13300|154
1646820600000|2022-03-09 10:10:00|13500|13317|13535|13431|13570|13434|13446|13300|293
1646820900000|2022-03-09 10:15:00|13570||13570||13570||13500||22
1646821200000|2022-03-09 10:20:00|13505||13570||13570||13505||1
1646821500000|2022-03-09 10:25:00|13505||13539||13570||13505||0
1646821800000|2022-03-09 10:30:00|13570||13539||13570||13477||122
1646822100000|2022-03-09 10:35:00|13509||13539||13570||13477||76
1646822400000|2022-03-09 10:40:00|13570|13350|13539|13455|13570|13462|13503|13350|92
1646822700000|2022-03-09 10:45:00|13570|13350|13539|13449|13570|13454|13512|13350|43
1646823000000|2022-03-09 10:50:00|13570|13450|13500|13390|13570|13451|13500|13376|61
1646823300000|2022-03-09 10:55:00||13400||13350||13400||13350|207
1646823600000|2022-03-09 11:00:00|13498|13368|13500|13350|13500|13369|13498|13350|10
1646823900000|2022-03-09 11:05:00|13498|13374|13500|13350|13500|13376|13498|13350|10
1646824200000|2022-03-09 11:10:00|13498|13376|13496|13350|13500|13376|13496|13350|11
1646824500000|2022-03-09 11:15:00|13500|13376|13500|13350|13500|13418|13494|13350|15
1646824800000|2022-03-09 11:20:00||13376||13390||13396||13350|2
1646825100000|2022-03-09 11:25:00|13497|13376|13497|13390|13497|13400|13495|13376|1
1646825400000|2022-03-09 11:30:00|13495|13391|13495|13400|13497|13400|13495|13376|179
1646825700000|2022-03-09 11:35:00|13493|13390|13491|13400|13495|13400|13483|13390|65
1646826000000|2022-03-09 11:40:00|13484|13390|13482|13390|13495|13400|13482|13390|34
1646826300000|2022-03-09 11:45:00|13491|13400|13476|13400|13492|13400|13475|13390|67
1646826600000|2022-03-09 11:50:00|13484|13390|13485|13400|13495|13465|13469|13390|185
1646826900000|2022-03-09 11:55:00|13479|13390|13570|13445|13570|13467|13479|13390|2939
1646827200000|2022-03-09 12:00:00|13544|13473|13519|13465|13544|13501|13460|13445|6639
1646827500000|2022-03-09 12:05:00|13520|13460|13510|13460|13520|13468|13500|13460|1074
1646827800000|2022-03-09 12:10:00|13500|13488|13510|13479|13510|13488|13499|13460|1018
1646828100000|2022-03-09 12:15:00|13509|13484|13499|13480|13550|13490|13499|13479|573
1646828400000|2022-03-09 12:20:00|13490|13479|13496|13485|13500|13490|13481|13479|672
1646828700000|2022-03-09 12:25:00|13500||13500||13500||13492||262
1646829000000|2022-03-09 12:30:00|13497|13480|13480|13460|13500|13480|13480|13460|321
1646829300000|2022-03-09 12:35:00|13485|13472|13485|13460|13485|13472|13480|13460|455
1646829600000|2022-03-09 12:40:00|13475|13470|13499|13470|13499|13470|13470|13470|451
1646829900000|2022-03-09 12:45:00|13484|13461|13480|13461|13484|13470|13475|13460|315
1646830200000|2022-03-09 12:50:00|13478|13460|13470|13460|13480|13470|13470|13460|732
1646830500000|2022-03-09 12:55:00|13480|13470|13480|13470|13480|13470|13480|13470|548
1646830800000|2022-03-09 13:00:00|13479|13473|13479|13470|13480|13473|13479|13470|6986
1646831100000|2022-03-09 13:05:00|13480|13461|13493|13460|13499|13466|13480|13460|1493
1646831400000|2022-03-09 13:10:00|13479|13482|13479|13460|13479|13482|13477|13460|662
1646831700000|2022-03-09 13:15:00|13475||13479||13479||13475||1012
1646832000000|2022-03-09 13:20:00|13465||13475||13479||13465||904
1646832300000|2022-03-09 13:25:00|13479|13475|13474|13460|13499|13475|13474|13460|6247
1646832600000|2022-03-09 13:30:00|13475||13478||13478||13475||477
1646832900000|2022-03-09 13:35:00|13499|13472|13481|13460|13499|13481|13470|13460|26213
1646833200000|2022-03-09 13:40:00|13475|13465|13470|13431|13509|13500|13465|13431|6854
1646833500000|2022-03-09 13:45:00|13485|13440|13470|13440|13485|13455|13440|13431|1554
1646833800000|2022-03-09 13:50:00|13469|13441|13469|13440|13469|13441|13466|13440|320
1646834100000|2022-03-09 13:55:00|13470|13446|13470|13455|13470|13455|13468|13440|1857
1646834400000|2022-03-09 14:00:00|13469|13450|13499|13460|13500|13464|13458|13450|5412
1646834700000|2022-03-09 14:05:00|13468|13462|13478|13465|13490|13470|13468|13440|4743
1646835000000|2022-03-09 14:10:00|13481|13468|13480|13461|13509|13482|13471|13461|34747
1646835300000|2022-03-09 14:15:00|13475|13464|13480|13461|13480|13465|13475|13461|1667
1646835600000|2022-03-09 14:20:00|13478|13465|13477|13470|13480|13473|13470|13461|1114
1646835900000|2022-03-09 14:25:00|13480|13472|13549|13500|13549|13521|13476|13461|19261
1646836200000|2022-03-09 14:30:00|13541|13503|13490|13483|13553|13546|13467|13461|374422
1646836500000|2022-03-09 14:35:00|13495|13485|13496|13489|13519|13513|13448|13440|104882
1646836800000|2022-03-09 14:40:00|13497|13490|13484|13479|13525|13521|13465|13461|93569
1646837100000|2022-03-09 14:45:00|13485|13480|13501|13499|13539|13534|13485|13480|116566
1646837400000|2022-03-09 14:50:00|13504|13498|13425|13421|13512|13509|13395|13391|163533
1646837700000|2022-03-09 14:55:00|13423|13419|13426|13421|13439|13431|13393|13391|109976
1646838000000|2022-03-09 15:00:00|13423|13422|13474|13472|13500|13496|13416|13408|152626
1646838300000|2022-03-09 15:05:00|13479|13471|13472|13467|13499|13494|13457|13454|68625
1646838600000|2022-03-09 15:10:00|13474|13468|13465|13462|13475|13472|13439|13436|72168
1646838900000|2022-03-09 15:15:00|13468|13463|13432|13428|13484|13477|13416|13411|92746
1646839200000|2022-03-09 15:20:00|13431|13427|13465|13462|13470|13466|13423|13418|85698
1646839500000|2022-03-09 15:25:00|13467|13463|13481|13474|13488|13484|13442|13435|71688
1646839800000|2022-03-09 15:30:00|13482|13475|13487|13484|13493|13488|13461|13456|85550
1646840100000|2022-03-09 15:35:00|13488|13482|13499|13497|13499|13497|13463|13458|150393
1646840400000|2022-03-09 15:40:00|13498|13498|13471|13467|13519|13514|13467|13464|134582
1646840700000|2022-03-09 15:45:00|13474|13470|13473|13468|13481|13477|13456|13451|89378
1646841000000|2022-03-09 15:50:00|13474|13470|13469|13465|13493|13489|13454|13450|59873
1646841300000|2022-03-09 15:55:00|13468|13466|13512|13508|13533|13532|13467|13465|59743
1646841600000|2022-03-09 16:00:00|13514|13509|13469|13464|13522|13516|13460|13456|90671
1646841900000|2022-03-09 16:05:00|13470|13465|13458|13453|13483|13480|13455|13453|84529
1646842200000|2022-03-09 16:10:00|13457|13454|13409|13406|13461|13456|13406|13402|48917
1646842500000|2022-03-09 16:15:00|13410|13407|13397|13393|13410|13407|13373|13370|95987
1646842800000|2022-03-09 16:20:00|13396|13394|13400|13399|13426|13423|13392|13388|65009
1646843100000|2022-03-09 16:25:00|13399|13398|13375|13372|13400|13398|13371|13369|48486
1646843400000|2022-03-09 16:30:00|13374|13371|13398|13394|13403|13399|13362|13359|113368
1646843700000|2022-03-09 16:35:00|13399|13395|13388|13385|13417|13412|13375|13370|207707
1646844000000|2022-03-09 16:40:00|13387|13386|13387|13383|13407|13404|13384|13382|103394
1646844300000|2022-03-09 16:45:00|13388|13384|13391|13389|13395|13394|13380|13378|98801
1646844600000|2022-03-09 16:50:00|13390|13388|13361|13358|13392|13389|13342|13340|95576
1646844900000|2022-03-09 16:55:00|13360|13359|13391|13387|13399|13397|13356|13352|108437
1646845200000|2022-03-09 17:00:00|13390|13388|13403|13399|13438|13433|13387|13385|192202
1646845500000|2022-03-09 17:05:00|13402|13398|13413|13411|13433|13429|13393|13391|76263
1646845800000|2022-03-09 17:10:00|13415|13412|13409|13406|13424|13420|13399|13396|92927
1646846100000|2022-03-09 17:15:00|13408|13407|13397|13394|13414|13412|13392|13388|48463
1646846400000|2022-03-09 17:20:00|13398|13395|13394|13391|13413|13410|13377|13375|83417
1646846700000|2022-03-09 17:25:00|13395|13392|13395|13394|13400|13399|13379|13375|78657
1646847000000|2022-03-09 17:30:00|13396|13395|13403|13400|13405|13403|13383|13381|149498
1646847300000|2022-03-09 17:35:00|13404|13401|13405|13403|13420|13418|13397|13395|290561
1646847600000|2022-03-09 17:40:00|13407|13401|13428|13426|13439|13436|13403|13401|148283
1646847900000|2022-03-09 17:45:00|13430|13427|13430|13428|13447|13443|13420|13416|191944
1646848200000|2022-03-09 17:50:00|13429|13427|13468|13466|13471|13468|13421|13418|465247
1646848500000|2022-03-09 17:55:00|13471|13467|13488|13484|13497|13495|13465|13463|174448
1646848800000|2022-03-09 18:00:00|13487|13483|13423|13418|13491|13486|13418|13414|230131
1646849100000|2022-03-09 18:05:00|13422|13419|13431|13428|13443|13438|13416|13413|144419
1646849400000|2022-03-09 18:10:00|13433|13429|13433|13430|13462|13455|13423|13420|123594
1646849700000|2022-03-09 18:15:00|13432|13431|13427|13425|13450|13445|13426|13425|74897
1646850000000|2022-03-09 18:20:00|13429|13426|13438|13435|13452|13447|13426|13424|108063
1646850300000|2022-03-09 18:25:00|13439|13437|13447|13443|13461|13457|13428|13426|231501
1646850600000|2022-03-09 18:30:00|13446|13444|13417|13414|13453|13451|13416|13413|118644
1646850900000|2022-03-09 18:35:00|13418|13415|13413|13410|13441|13438|13408|13406|68699
1646851200000|2022-03-09 18:40:00|13414|13411|13404|13402|13428|13423|13401|13398|62642
1646851500000|2022-03-09 18:45:00|13403|13403|13379|13376|13407|13405|13370|13367|81133
1646851800000|2022-03-09 18:50:00|13378|13374|13405|13403|13428|13424|13376|13373|182439
1646852100000|2022-03-09 18:55:00|13406|13404|13409|13406|13410|13408|13396|13391|101975
1646852400000|2022-03-09 19:00:00|13410|13407|13426|13424|13427|13426|13404|13402|148986
1646852700000|2022-03-09 19:05:00|13425|13423|13403|13401|13430|13427|13398|13396|91453
1646853000000|2022-03-09 19:10:00|13405|13402|13406|13402|13415|13413|13386|13384|63881
1646853300000|2022-03-09 19:15:00|13407|13403|13385|13382|13414|13411|13383|13380|87530
1646853600000|2022-03-09 19:20:00|13388|13381|13398|13393|13407|13403|13385|13380|45308
1646853900000|2022-03-09 19:25:00|13397|13395|13410|13406|13412|13410|13392|13390|39840
1646854200000|2022-03-09 19:30:00|13411|13407|13411|13409|13417|13415|13403|13401|53109
1646854500000|2022-03-09 19:35:00|13410|13408|13406|13405|13420|13418|13403|13401|135112
1646854800000|2022-03-09 19:40:00|13407|13406|13412|13409|13414|13412|13396|13393|155611
1646855100000|2022-03-09 19:45:00|13411|13410|13403|13400|13419|13416|13391|13390|150428
1646855400000|2022-03-09 19:50:00|13402|13401|13395|13393|13419|13418|13392|13391|108658
1646855700000|2022-03-09 19:55:00|13396|13394|13400|13398|13412|13408|13394|13393|54765
1646856000000|2022-03-09 20:00:00|13402|13399|13407|13406|13413|13411|13395|13393|50691
1646856300000|2022-03-09 20:05:00|13408|13407|13414|13412|13423|13420|13402|13401|161366
1646856600000|2022-03-09 20:10:00|13415|13413|13407|13404|13425|13424|13399|13395|111213
1646856900000|2022-03-09 20:15:00|13409|13405|13396|13393|13415|13412|13387|13384|77825
1646857200000|2022-03-09 20:20:00|13395|13394|13389|13388|13405|13404|13387|13385|48247
1646857500000|2022-03-09 20:25:00|13388|13387|13384|13383|13394|13392|13378|13377|60459
1646857800000|2022-03-09 20:30:00|13385|13384|13402|13400|13415|13413|13385|13383|100595
1646858100000|2022-03-09 20:35:00|13401|13399|13382|13381|13405|13403|13380|13377|115471
1646858400000|2022-03-09 20:40:00|13381|13380|13390|13388|13406|13405|13379|13376|114926
1646858700000|2022-03-09 20:45:00|13391|13389|13372|13371|13401|13399|13368|13367|160743
1646859000000|2022-03-09 20:50:00|13375|13372|13349|13348|13389|13388|13343|13341|232889
1646859300000|2022-03-09 20:55:00|13351|13349|13364|13363|13373|13372|13338|13336|479671
1646859600000|2022-03-09 21:00:00|13366|13360|13364|13350|13374|13360|13358|13330|94521
1646859900000|2022-03-09 21:05:00|13365|13356|13374|13356|13374|13356|13364|13356|21253
1646860200000|2022-03-09 21:10:00||13370||13362||13370||13356|59748
1646860500000|2022-03-09 21:15:00|13375|13356|13374|13356|13375|13356|13374|13356|459
1646860800000|2022-03-09 21:20:00|13365|13357|13375|13358|13375|13358|13365|13356|467
1646861100000|2022-03-09 21:25:00||13370||13370||13370||13370|321
1646861400000|2022-03-09 21:30:00||13358||13358||13358||13358|2034
1646861700000|2022-03-09 21:35:00|||||||||455
1646862000000|2022-03-09 21:40:00|||||||||467
1646862300000|2022-03-09 21:45:00|||||||||190
1646862600000|2022-03-09 21:50:00||13360||13365||13365||13360|284
1646862900000|2022-03-09 21:55:00||13360||13365||13365||13360|1299
1646863200000|2022-03-09 22:00:00|||||||||397
1646863500000|2022-03-09 22:05:00|13360|13360|13374|13355|13375|13360|13355|13350|1343
1646863800000|2022-03-09 22:10:00|13365|13350|13355|13330|13374|13350|13335|13319|1250
1646864100000|2022-03-09 22:15:00|13360|13340|13374|13330|13374|13347|13360|13330|606
1646864400000|2022-03-09 22:20:00|13375|13340|13398|13345|13400|13385|13375|13330|1837
1646864700000|2022-03-09 22:25:00|13400|13370|13400|13372|13400|13372|13400|13370|832
1646865000000|2022-03-09 22:30:00|13385|13378|13399|13372|13400|13380|13385|13372|847
1646865300000|2022-03-09 22:35:00|13385|13378|13380|13372|13397|13378|13380|13372|502
1646865600000|2022-03-09 22:40:00|13399|13375|13420|13395|13425|13420|13390|13372|12302
1646865900000|2022-03-09 22:45:00|13423|13400|13409|13395|13423|13400|13399|13395|2826
1646866200000|2022-03-09 22:50:00|13410|13400|13409|13400|13410|13400|13409|13400|764
1646866500000|2022-03-09 22:55:00|13400|13405|13400|13392|13400|13405|13400|13392|1239
1646866800000|2022-03-09 23:00:00|13395|13377|13392|13377|13395|13377|13392|13377|823
1646867100000|2022-03-09 23:05:00||13380||13380||13380||13380|844
1646867400000|2022-03-09 23:10:00|13388||13392||13392||13388||418
1646867700000|2022-03-09 23:15:00|13389|13377|13391|13377|13392|13377|13389|13377|427
1646868000000|2022-03-09 23:20:00|13390|13380|13385|13377|13390|13385|13385|13377|509
1646868300000|2022-03-09 23:25:00|13384||13384||13384||13384||667
1646868600000|2022-03-09 23:30:00|13377|13375|13375|13357|13384|13375|13375|13350|1718
1646868900000|2022-03-09 23:35:00|13370|13350|13375|13348|13375|13359|13370|13348|484
1646869200000|2022-03-09 23:40:00|13370|13349|13375|13350|13375|13350|13370|13348|195
1646869500000|2022-03-09 23:45:00||13365||13365||13365||13365|489
1646869800000|2022-03-09 23:50:00||13352||13352||13352||13352|572
1646870100000|2022-03-09 23:55:00|13370|13365|13375|13350|13375|13365|13370|13350|1023
1646870400000|2022-03-10 00:00:00||13352||13352||13352||13352|3451
1646870700000|2022-03-10 00:05:00||13355||13370||13370||13352|284
1646871000000|2022-03-10 00:10:00||13365||13365||13365||13365|364
1646871300000|2022-03-10 00:15:00||13352||13351||13352||13348|651
1646871600000|2022-03-10 00:20:00|13385|13350|13365|13350|13385|13350|13365|13350|251
1646871900000|2022-03-10 00:25:00|13374|13351|13385|13362|13385|13362|13364|13350|604
1646872200000|2022-03-10 00:30:00|13384|13365|13390|13365|13390|13365|13384|13365|259
1646872500000|2022-03-10 00:35:00||13362||13368||13368||13362|303
1646872800000|2022-03-10 00:40:00|13399|13362|13400|13362|13400|13382|13390|13362|2176
1646873100000|2022-03-10 00:45:00||13365||13370||13390||13362|276
1646873400000|2022-03-10 00:50:00|||||||||161
1646873700000|2022-03-10 00:55:00|13390|13371|13399|13371|13400|13371|13390|13371|611
1646902800000|2022-03-10 09:00:00|13790|13310|13450|13050|13790|13310|13450|13050|136
1646903100000|2022-03-10 09:05:00|13360|13080|13450|13080|13450|13080|13360|13050|111
1646903400000|2022-03-10 09:10:00|13323|13100|13450|13080|13450|13100|13323|13080|164
1646903700000|2022-03-10 09:15:00|||||||||8
1646904000000|2022-03-10 09:20:00|||||||||24
1646904300000|2022-03-10 09:25:00|13360|13150|13450|13290|13450|13290|13360|13150|268
1646904600000|2022-03-10 09:30:00|13360|13279|13310|13250|13450|13279|13300|13250|474
1646904900000|2022-03-10 09:35:00|13312|13266|13360|13250|13450|13266|13284|13250|195
1646905200000|2022-03-10 09:40:00|13450||13450||13450||13360||155
1646905500000|2022-03-10 09:45:00|13448||13446||13450||13446||11
1646905800000|2022-03-10 09:50:00|13450||13450||13450||13444||1
1646906100000|2022-03-10 09:55:00|13448||13446||13450||13446||0
1646906400000|2022-03-10 10:00:00|13450||13448||13450||13360||148
1646906700000|2022-03-10 10:05:00|13450||13450||13450||13400||1
1646907000000|2022-03-10 10:10:00|13410||13446||13450||13400||5
1646907300000|2022-03-10 10:15:00|13450|13255|13442|13250|13450|13255|13400|13250|4
1646907600000|2022-03-10 10:20:00|13450|13255|13436|13250|13450|13301|13400|13250|26
1646907900000|2022-03-10 10:25:00|13450|13255|13448|13251|13450|13255|13400|13250|21
1646908200000|2022-03-10 10:30:00|13450|13256|13400|13251|13450|13256|13360|13251|108
1646908500000|2022-03-10 10:35:00|13444|13256|13396|13270|13444|13270|13360|13251|4
1646908800000|2022-03-10 10:40:00|13400|13251|13392|13275|13400|13275|13360|13251|21
1646909100000|2022-03-10 10:45:00|13360|13251|13386|13256|13392|13275|13360|13251|22
1646909400000|2022-03-10 10:50:00|13400|13251|13382|13256|13400|13256|13360|13251|34
1646909700000|2022-03-10 10:55:00|13360|13251|13378|13256|13400|13256|13360|13251|5
1646910000000|2022-03-10 11:00:00|13400|13251|13374|13256|13400|13276|13360|13251|5
1646910300000|2022-03-10 11:05:00|13360|13271|13370|13256|13400|13271|13360|13256|141
1646910600000|2022-03-10 11:10:00|13400||13343||13400||13314||50
1646910900000|2022-03-10 11:15:00|13348||13343||13348||13342||1
1646911200000|2022-03-10 11:20:00|13341||13320||13360||13320||4
1646911500000|2022-03-10 11:25:00|13329||13320||13329||13320||14
1646911800000|2022-03-10 11:30:00|13329|13257|13300|13256|13360|13257|13288|13256|29
1646912100000|2022-03-10 11:35:00|13291|13257|13300|13262|13300|13262|13291|13256|38
1646912400000|2022-03-10 11:40:00|||||||||52
1646912700000|2022-03-10 11:45:00||13264||13260||13264||13250|102
1646913000000|2022-03-10 11:50:00|13294|13250|13300|13250|13300|13260|13294|13250|107
1646913300000|2022-03-10 11:55:00|13425|13249|13333|13270|13450|13270|13329|13249|252
1646913600000|2022-03-10 12:00:00|13324|13278|13355|13300|13365|13310|13324|13278|1378
1646913900000|2022-03-10 12:05:00|13335||13338||13355||13328||375
1646914200000|2022-03-10 12:10:00|13317|13302|13300|13280|13317|13302|13290|13280|785
1646914500000|2022-03-10 12:15:00|13297||13290||13302||13290||155
1646914800000|2022-03-10 12:20:00|||||||||77
1646915100000|2022-03-10 12:25:00||13282||13280||13282||13280|114
1646915400000|2022-03-10 12:30:00||13285||13280||13285||13280|160
1646915700000|2022-03-10 12:35:00||13270||13270||13270||13270|300
1646916000000|2022-03-10 12:40:00|||||||||37
1646916300000|2022-03-10 12:45:00|13289||13290||13290||13289||323
1646916600000|2022-03-10 12:50:00|13289|13269|13287|13280|13290|13280|13286|13260|834
1646916900000|2022-03-10 12:55:00|13290|13285|13295|13290|13295|13290|13280|13260|5001
1646917200000|2022-03-10 13:00:00|13300|13260|13300|13285|13300|13285|13280|13260|13856
1646917500000|2022-03-10 13:05:00|13294|13280|13300|13279|13300|13295|13294|13279|1889
1646917800000|2022-03-10 13:10:00||13282||13282||13282||13282|473
1646918100000|2022-03-10 13:15:00||13279||13285||13285||13279|432
1646918400000|2022-03-10 13:20:00|13286|13279|13300|13275|13300|13288|13286|13275|2036
1646918700000|2022-03-10 13:25:00|13291|13260|13296|13266|13300|13266|13291|13260|489
1646919000000|2022-03-10 13:30:00||13267||13267||13272||13267|1854
1646919300000|2022-03-10 13:35:00|13290|13274|13296|13268|13296|13290|13278|13267|1913
1646919600000|2022-03-10 13:40:00||13288||13286||13288||13267|322
1646919900000|2022-03-10 13:45:00|13289|13289|13296|13270|13296|13289|13289|13267|941
1646920200000|2022-03-10 13:50:00|13279|13267|13296|13267|13296|13275|13278|13267|1020
1646920500000|2022-03-10 13:55:00|13290|13277|13296|13267|13296|13277|13290|13267|665
1646920800000|2022-03-10 14:00:00|13290|13273|13290|13267|13290|13273|13285|13267|1146
1646921100000|2022-03-10 14:05:00|13286|13260|13260|13255|13290|13260|13260|13255|2946
1646921400000|2022-03-10 14:10:00|13250|13250|13249|13240|13260|13250|13249|13230|1654
1646921700000|2022-03-10 14:15:00|13250|13242|13249|13211|13250|13242|13235|13211|2155
1646922000000|2022-03-10 14:20:00|13250|13235|13235|13215|13250|13235|13229|13211|976
1646922300000|2022-03-10 14:25:00|13250|13224|13250|13236|13250|13245|13233|13215|1541
1646922600000|2022-03-10 14:30:00|13247|13215|13194|13188|13250|13236|13166|13161|339524
1646922900000|2022-03-10 14:35:00|13193|13183|13209|13201|13243|13232|13191|13180|70753
1646923200000|2022-03-10 14:40:00|13211|13202|13233|13223|13271|13268|13207|13202|137216
1646923500000|2022-03-10 14:45:00|13232|13219|13270|13263|13280|13276|13208|13205|53762
1646923800000|2022-03-10 14:50:00|13271|13264|13259|13254|13272|13266|13236|13230|124113
1646924100000|2022-03-10 14:55:00|13260|13253|13336|13332|13341|13339|13257|13253|119337
1646924400000|2022-03-10 15:00:00|13338|13333|13323|13318|13341|13338|13312|13306|92647
1646924700000|2022-03-10 15:05:00|13324|13319|13295|13289|13345|13338|13284|13280|77366
1646925000000|2022-03-10 15:10:00|13294|13287|13345|13342|13358|13353|13293|13287|56024
1646925300000|2022-03-10 15:15:00|13346|13341|13418|13415|13422|13417|13335|13330|107053
1646925600000|2022-03-10 15:20:00|13417|13414|13367|13363|13420|13418|13352|13347|93335
1646925900000|2022-03-10 15:25:00|13370|13364|13325|13319|13384|13378|13325|13318|54812
1646926200000|2022-03-10 15:30:00|13324|13318|13266|13263|13333|13329|13263|13261|65421
1646926500000|2022-03-10 15:35:00|13265|13262|13278|13274|13289|13284|13258|13253|69447
1646926800000|2022-03-10 15:40:00|13277|13275|13282|13278|13298|13295|13269|13264|74950
1646927100000|2022-03-10 15:45:00|13281|13277|13320|13316|13331|13330|13276|13271|45566
1646927400000|2022-03-10 15:50:00|13319|13315|13271|13269|13321|13317|13265|13262|37016
1646927700000|2022-03-10 15:55:00|13270|13264|13249|13246|13273|13269|13235|13230|75765
1646928000000|2022-03-10 16:00:00|13248|13245|13194|13189|13248|13245|13191|13188|72355
1646928300000|2022-03-10 16:05:00|13197|13190|13217|13214|13222|13218|13190|13188|39462
1646928600000|2022-03-10 16:10:00|13216|13215|13233|13228|13237|13233|13189|13188|25382
1646928900000|2022-03-10 16:15:00|13232|13227|13230|13226|13242|13239|13216|13212|31961
1646929200000|2022-03-10 16:20:00|13229|13227|13230|13225|13255|13253|13223|13219|53917
1646929500000|2022-03-10 16:25:00|13229|13224|13204|13199|13230|13226|13171|13169|92496
1646929800000|2022-03-10 16:30:00|13205|13200|13220|13217|13229|13227|13196|13193|49445
1646930100000|2022-03-10 16:35:00|13222|13216|13229|13224|13238|13235|13207|13204|62160
1646930400000|2022-03-10 16:40:00|13230|13225|13227|13223|13250|13246|13212|13206|24672
1646930700000|2022-03-10 16:45:00|13229|13224|13245|13240|13249|13247|13211|13207|29404
1646931000000|2022-03-10 16:50:00|13244|13238|13256|13253|13260|13256|13236|13234|34992
1646931300000|2022-03-10 16:55:00|13255|13251|13276|13271|13280|13276|13243|13240|44983
1646931600000|2022-03-10 17:00:00|13275|13270|13272|13267|13294|13289|13267|13263|43208
1646931900000|2022-03-10 17:05:00|13271|13268|13258|13255|13279|13277|13253|13249|23890
1646932200000|2022-03-10 17:10:00|13261|13254|13279|13274|13280|13275|13249|13245|24611
1646932500000|2022-03-10 17:15:00|13280|13275|13298|13295|13300|13296|13276|13272|33507
1646932800000|2022-03-10 17:20:00|13297|13294|13336|13332|13336|13335|13289|13286|40529
1646933100000|2022-03-10 17:25:00|13335|13333|13312|13309|13336|13334|13305|13302|33999
1646933400000|2022-03-10 17:30:00|13311|13307|13284|13280|13312|13310|13281|13276|22845
1646933700000|2022-03-10 17:35:00|13283|13281|13273|13268|13284|13282|13254|13250|24019
1646934000000|2022-03-10 17:40:00|13272|13267|13271|13267|13273|13270|13257|13253|15808
1646934300000|2022-03-10 17:45:00|13270|13266|13278|13274|13285|13283|13266|13261|28529
1646934600000|2022-03-10 17:50:00|13277|13270|13253|13250|13281|13278|13248|13245|30336
1646934900000|2022-03-10 17:55:00|13255|13251|13257|13254|13263|13261|13242|13240|24322
1646935200000|2022-03-10 18:00:00|13256|13253|13253|13251|13280|13276|13252|13247|34486
1646935500000|2022-03-10 18:05:00|13254|13252|13257|13253|13280|13276|13254|13251|35828
1646935800000|2022-03-10 18:10:00|13256|13255|13266|13262|13279|13276|13250|13247|30466
1646936100000|2022-03-10 18:15:00|13267|13263|13292|13289|13298|13295|13262|13259|27046
1646936400000|2022-03-10 18:20:00|13291|13290|13271|13268|13306|13303|13267|13264|62865
1646936700000|2022-03-10 18:25:00|13270|13269|13270|13267|13287|13284|13255|13252|35842
1646937000000|2022-03-10 18:30:00|13268|13266|13307|13304|13311|13309|13265|13262|27023
1646937300000|2022-03-10 18:35:00|13306|13303|13299|13295|13315|13313|13289|13286|32381
1646937600000|2022-03-10 18:40:00|13300|13296|13291|13287|13309|13305|13277|13275|25199
1646937900000|2022-03-10 18:45:00|13290|13288|13338|13334|13348|13343|13290|13288|39459
1646938200000|2022-03-10 18:50:00|13339|13335|13316|13313|13347|13344|13313|13311|30438
1646938500000|2022-03-10 18:55:00|13315|13314|13320|13316|13328|13324|13307|13304|14089
1646938800000|2022-03-10 19:00:00|13319|13317|13372|13367|13375|13370|13314|13311|35348
1646939100000|2022-03-10 19:05:00|13373|13368|13346|13343|13384|13380|13343|13340|54186
1646939400000|2022-03-10 19:10:00|13348|13344|13348|13345|13355|13353|13338|13334|28326
1646939700000|2022-03-10 19:15:00|13349|13344|13349|13345|13362|13359|13340|13338|44427
1646940000000|2022-03-10 19:20:00|13350|13347|13335|13329|13359|13355|13331|13327|25167
1646940300000|2022-03-10 19:25:00|13334|13330|13361|13358|13365|13360|13333|13330|25974
1646940600000|2022-03-10 19:30:00|13362|13360|13372|13369|13385|13382|13362|13359|37585
1646940900000|2022-03-10 19:35:00|13375|13368|13372|13369|13385|13384|13365|13363|22528
1646941200000|2022-03-10 19:40:00|13373|13370|13353|13350|13379|13375|13352|13350|29274
1646941500000|2022-03-10 19:45:00|13354|13351|13388|13384|13389|13386|13347|13344|39779
1646941800000|2022-03-10 19:50:00|13389|13385|13367|13364|13403|13400|13365|13361|42722
1646942100000|2022-03-10 19:55:00|13366|13365|13369|13366|13379|13376|13360|13356|30201
1646942400000|2022-03-10 20:00:00|13370|13367|13331|13327|13373|13369|13328|13325|34687
1646942700000|2022-03-10 20:05:00|13332|13329|13327|13325|13340|13338|13317|13316|40270
1646943000000|2022-03-10 20:10:00|13328|13326|13347|13344|13354|13350|13314|13312|40744
1646943300000|2022-03-10 20:15:00|13346|13345|13342|13340|13358|13357|13330|13327|53247
1646943600000|2022-03-10 20:20:00|13343|13341|13313|13311|13359|13356|13307|13304|29193
1646943900000|2022-03-10 20:25:00|13312|13309|13324|13321|13334|13329|13307|13304|32734
1646944200000|2022-03-10 20:30:00|13325|13322|13337|13335|13342|13340|13315|13311|34084
1646944500000|2022-03-10 20:35:00|13336|13332|13328|13326|13347|13345|13316|13315|21293
1646944800000|2022-03-10 20:40:00|13329|13327|13341|13339|13356|13353|13329|13327|20162
1646945100000|2022-03-10 20:45:00|13340|13338|13344|13342|13357|13356|13321|13318|48070
1646945400000|2022-03-10 20:50:00|13347|13343|13362|13360|13376|13373|13347|13343|64006
1646945700000|2022-03-10 20:55:00|13361|13361|13364|13359|13379|13377|13357|13354|262134
1646946000000|2022-03-10 21:00:00|13361|13356|13390|13359|13422|13359|13360|13356|21374
1646946300000|2022-03-10 21:05:00|13385||13385||13385||13385||17305
1646946600000|2022-03-10 21:10:00|13388|13364|13380|13359|13388|13364|13380|13359|17057
1646946900000|2022-03-10 21:15:00|13379||13387||13388||13360||412
1646947200000|2022-03-10 21:20:00|13374|13356|13387|13356|13387|13356|13361|13356|719
1646947500000|2022-03-10 21:25:00|13386||13379||13387||13359||180
1646947800000|2022-03-10 21:30:00|13371||13379||13380||13370||157
1646948100000|2022-03-10 21:35:00|13380||13377||13380||13372||68
1646948400000|2022-03-10 21:40:00|13372||13377||13377||13372||177
1646948700000|2022-03-10 21:45:00|||||||||309
1646949000000|2022-03-10 21:50:00|||||||||37
1646949300000|2022-03-10 21:55:00|13375||13370||13377||13370||81
1646949600000|2022-03-10 22:00:00|||||||||1015
1646949900000|2022-03-10 22:05:00|13371|13344|13370|13340|13371|13344|13364|13340|1105
1646950200000|2022-03-10 22:10:00|13366|13345|13356|13350|13370|13350|13356|13345|285
1646950500000|2022-03-10 22:15:00|13367|13254|13370|13302|13370|13304|13355|13254|3079
1646950800000|2022-03-10 22:20:00|13350||13350||13350||13350||75
1646951100000|2022-03-10 22:25:00|13349|13305|13350|13306|13350|13306|13348|13305|78
1646951400000|2022-03-10 22:30:00|13363|13307|13350|13307|13363|13307|13350|13307|344
1646951700000|2022-03-10 22:35:00|13370|13350|13369|13307|13370|13350|13369|13307|732
1646952000000|2022-03-10 22:40:00|13370|13330|13350|13340|13370|13340|13350|13330|333
1646952300000|2022-03-10 22:45:00|||||||||279
1646952600000|2022-03-10 22:50:00|13370|13339|13370|13330|13370|13339|13370|13330|2000
1646952900000|2022-03-10 22:55:00||13306||13311||13311||13306|68
1646953200000|2022-03-10 23:00:00||13312||13312||13312||13312|30
1646953500000|2022-03-10 23:05:00|||||||||16
1646953800000|2022-03-10 23:10:00|||||||||42
1646954400000|2022-03-10 23:20:00||13360||13323||13360||13323|9
1646954700000|2022-03-10 23:25:00||13330||13332||13332||13323|44
1646955000000|2022-03-10 23:30:00||13323||13322||13345||13322|353
1646955300000|2022-03-10 23:35:00|13364|13325|13388|13364|13388|13364|13364|13325|2336
1646955600000|2022-03-10 23:40:00||13365||13365||13365||13365|56
1646955900000|2022-03-10 23:45:00|13390||13390||13390||13390||35
1646956200000|2022-03-10 23:50:00||13367||13367||13367||13367|7
1646956500000|2022-03-10 23:55:00|13380|13365|13390|13366|13390|13366|13380|13365|202
1646956800000|2022-03-11 00:00:00||13380||13366||13380||13366|120
1646957100000|2022-03-11 00:05:00|||||||||525
1646957400000|2022-03-11 00:10:00|||||||||166
1646957700000|2022-03-11 00:15:00||13365||13365||13365||13365|2175
1646958000000|2022-03-11 00:20:00|||||||||680
1646958300000|2022-03-11 00:25:00|13370||13370||13370||13370||44
1646958600000|2022-03-11 00:30:00|13365|13364|13390|13335|13390|13364|13365|13325|1339
1646958900000|2022-03-11 00:35:00|13389||13389||13389||13389||94
1646959200000|2022-03-11 00:40:00|13388||13390||13390||13385||156
1646959500000|2022-03-11 00:45:00|13388||13388||13390||13388||147
1646959800000|2022-03-11 00:50:00|13387||13387||13387||13387||60
1646960100000|2022-03-11 00:55:00|13377|13350|13387|13335|13387|13350|13377|13335|214
1646989200000|2022-03-11 09:00:00|13425||13426||13426||13425||5
1646989500000|2022-03-11 09:05:00|13425|13365|13426|13364|13426|13365|13425|13364|12
1646989800000|2022-03-11 09:10:00||13365||13365||13365||13364|1
1646990100000|2022-03-11 09:15:00||13364||13365||13365||13364|5
1646990400000|2022-03-11 09:20:00||13364||13365||13365||13364|0
1646990700000|2022-03-11 09:25:00|||||||||10
1646991000000|2022-03-11 09:30:00||13368||13368||13368||13368|71
1646991300000|2022-03-11 09:35:00|13410|13365|13418|13368|13426|13368|13410|13365|25
1646991600000|2022-03-11 09:40:00||13365||13368||13368||13365|2
1646991900000|2022-03-11 09:45:00||13365||13364||13370||13364|27
1646992200000|2022-03-11 09:50:00||13370||13370||13370||13364|153
1646992500000|2022-03-11 09:55:00||13364||13364||13370||13364|22
1646992800000|2022-03-11 10:00:00|13414|13370|13426|13376|13426|13382|13414|13364|382
1646993100000|2022-03-11 10:05:00|13440|13364|13440|13390|13440|13390|13440|13364|153
1646993400000|2022-03-11 10:10:00|13449|13385|13550|13394|13550|13396|13449|13385|90
1646993700000|2022-03-11 10:15:00|13500|13390|13500|13400|13550|13400|13500|13390|5
1646994000000|2022-03-11 10:20:00|13485|13420|13480|13400|13485|13420|13480|13400|0
1646994300000|2022-03-11 10:25:00|13467|13425|13480|13400|13550|13426|13467|13400|0
1646994600000|2022-03-11 10:30:00|13475|13430|13480|13430|13480|13430|13475|13400|30
1646994900000|2022-03-11 10:35:00|13478|13400|13480|13400|13480|13435|13468|13400|59
1646995200000|2022-03-11 10:40:00|13468||13480||13490||13466||63
1646995500000|2022-03-11 10:45:00|13490|13414|13480|13446|13490|13446|13480|13400|5
1646995800000|2022-03-11 10:50:00|13490|13400|13460|13400|13490|13453|13460|13400|654
1646996100000|2022-03-11 10:55:00|13480||13450||13490||13450||0
1646996400000|2022-03-11 11:00:00|13449||13449||13449||13449||528
1646996700000|2022-03-11 11:05:00|||||||||7
1646997000000|2022-03-11 11:10:00|||||||||33
1646997300000|2022-03-11 11:15:00|13448||13448||13448||13448||122
1646997600000|2022-03-11 11:20:00|13425|13376|13493|13376|13493|13432|13425|13376|1983
1646997900000|2022-03-11 11:25:00|13549|13400|13580|13500|13600|13510|13549|13376|493
1646998200000|2022-03-11 11:30:00|13599|13538|13600|13500|13700|13564|13566|13500|524
1646998500000|2022-03-11 11:35:00|13550|13501|13526|13500|13600|13545|13525|13500|646
1646998800000|2022-03-11 11:40:00|13516|13400|13560|13520|13560|13520|13516|13400|187
1646999100000|2022-03-11 11:45:00|13542|13400|13560|13500|13560|13527|13527|13400|878
1646999400000|2022-03-11 11:50:00|13558|13498|13560|13450|13560|13550|13558|13400|397
1646999700000|2022-03-11 11:55:00||13470||13470||13470||13450|17
1647000000000|2022-03-11 12:00:00|13540|13449|13547|13512|13547|13519|13515|13449|1084
1647000300000|2022-03-11 12:05:00|13545|13540|13550|13535|13550|13540|13545|13512|455
1647000600000|2022-03-11 12:10:00||13519||13519||13519||13512|189
1647000900000|2022-03-11 12:15:00|13530|13510|13550|13525|13550|13525|13530|13510|398
1647001200000|2022-03-11 12:20:00|13534|13510|13550|13510|13550|13523|13534|13510|256
1647001500000|2022-03-11 12:25:00|13549|13519|13529|13510|13549|13519|13529|13510|444
1647001800000|2022-03-11 12:30:00|13550|13524|13550|13524|13550|13524|13527|13524|311
1647002100000|2022-03-11 12:35:00|13542|13510|13550|13525|13550|13530|13539|13510|683
1647002400000|2022-03-11 12:40:00|13546|13526|13540|13531|13550|13535|13539|13526|935
1647002700000|2022-03-11 12:45:00||13530||13530||13530||13530|199
1647003000000|2022-03-11 12:50:00|13550|13525|13550|13525|13550|13525|13550|13525|1022
1647003300000|2022-03-11 12:55:00|13537|13519|13550|13510|13550|13520|13525|13510|666
1647003600000|2022-03-11 13:00:00|13545|13530|13545|13510|13545|13530|13538|13510|9117
1647003900000|2022-03-11 13:05:00|13540|13513|13545|13510|13545|13513|13540|13510|508
1647004200000|2022-03-11 13:10:00||13515||13525||13525||13510|832
1647004500000|2022-03-11 13:15:00|13540|13530|13545|13510|13545|13530|13538|13510|3479
1647004800000|2022-03-11 13:20:00|13535|13512|13525|13510|13535|13512|13525|13510|967
1647005100000|2022-03-11 13:25:00||13511||13516||13524||13510|761
1647005400000|2022-03-11 13:30:00|||||||||559
1647005700000|2022-03-11 13:35:00|13523|13515|13524|13503|13525|13515|13523|13503|914
1647006000000|2022-03-11 13:40:00|13525|13500|13524|13500|13525|13500|13520|13500|597
1647006300000|2022-03-11 13:45:00|13520|13450|13500|13450|13524|13450|13500|13450|2071
1647006600000|2022-03-11 13:50:00|13499|13445|13499|13427|13499|13460|13449|13425|2132
1647006900000|2022-03-11 13:55:00|13500|13425|13480|13455|13500|13455|13480|13425|480
1647007200000|2022-03-11 14:00:00|13455|13451|13480|13425|13480|13470|13455|13425|750
1647007500000|2022-03-11 14:05:00|13450|13458|13480|13458|13480|13458|13450|13458|2036
1647007800000|2022-03-11 14:10:00|13479|13450|13465|13456|13479|13456|13465|13450|1044
1647008100000|2022-03-11 14:15:00|13475|13450|13479|13450|13480|13450|13475|13450|629
1647008400000|2022-03-11 14:20:00|13480|13460|13479|13460|13480|13475|13478|13460|246
1647008700000|2022-03-11 14:25:00|13480|13450|13508|13446|13508|13490|13441|13425|4034
1647009000000|2022-03-11 14:30:00|13497|13459|13581|13578|13610|13601|13497|13425|326327
1647009300000|2022-03-11 14:35:00|13588|13575|13504|13500|13616|13612|13476|13470|169876
1647009600000|2022-03-11 14:40:00|13510|13501|13499|13494|13519|13507|13471|13465|87521
1647009900000|2022-03-11 14:45:00|13498|13492|13549|13543|13565|13560|13496|13492|110627
1647010200000|2022-03-11 14:50:00|13548|13545|13456|13451|13579|13575|13453|13451|109726
1647010500000|2022-03-11 14:55:00|13457|13453|13425|13420|13467|13459|13395|13390|137391
1647010800000|2022-03-11 15:00:00|13424|13422|13376|13372|13436|13425|13365|13362|126299
1647011100000|2022-03-11 15:05:00|13381|13373|13349|13344|13430|13425|13345|13341|111986
1647011400000|2022-03-11 15:10:00|13348|13343|13385|13378|13400|13394|13347|13342|29803
1647011700000|2022-03-11 15:15:00|13384|13380|13362|13358|13387|13382|13354|13351|39665
1647012000000|2022-03-11 15:20:00|13363|13359|13323|13318|13368|13362|13308|13305|42938
1647012300000|2022-03-11 15:25:00|13325|13319|13334|13331|13382|13378|13316|13312|42896
1647012600000|2022-03-11 15:30:00|13335|13330|13286|13281|13346|13341|13282|13278|47820
1647012900000|2022-03-11 15:35:00|13285|13282|13320|13315|13332|13328|13285|13281|44855
1647013200000|2022-03-11 15:40:00|13319|13316|13317|13312|13343|13338|13299|13295|43434
1647013500000|2022-03-11 15:45:00|13316|13313|13312|13308|13333|13329|13309|13305|25648
1647013800000|2022-03-11 15:50:00|13313|13307|13322|13318|13344|13340|13307|13305|30755
1647014100000|2022-03-11 15:55:00|13321|13319|13363|13358|13363|13360|13307|13305|48294
1647014400000|2022-03-11 16:00:00|13365|13359|13361|13356|13379|13373|13339|13334|29553
1647014700000|2022-03-11 16:05:00|13364|13358|13349|13344|13365|13360|13328|13325|33033
1647015000000|2022-03-11 16:10:00|13348|13345|13352|13347|13363|13360|13335|13331|28313
1647015300000|2022-03-11 16:15:00|13353|13348|13367|13362|13373|13368|13339|13335|17228
1647015600000|2022-03-11 16:20:00|13368|13363|13352|13347|13377|13375|13338|13333|23116
1647015900000|2022-03-11 16:25:00|13351|13348|13342|13338|13357|13355|13335|13332|21860
1647016200000|2022-03-11 16:30:00|13341|13339|13316|13312|13343|13340|13305|13303|44138
1647016500000|2022-03-11 16:35:00|13318|13315|13360|13356|13363|13360|13315|13312|38910
1647016800000|2022-03-11 16:40:00|13361|13355|13365|13360|13367|13362|13329|13324|29192
1647017100000|2022-03-11 16:45:00|13364|13359|13354|13349|13370|13368|13344|13338|33441
1647017400000|2022-03-11 16:50:00|13353|13347|13343|13339|13355|13353|13331|13328|16430
1647017700000|2022-03-11 16:55:00|13342|13340|13335|13332|13350|13344|13325|13322|22493
1647018000000|2022-03-11 17:00:00|13336|13331|13333|13331|13337|13331|13303|13301|20970
1647018300000|2022-03-11 17:05:00|13332|13330|13313|13309|13344|13340|13306|13303|32758
1647018600000|2022-03-11 17:10:00|13312|13307|13320|13316|13332|13329|13311|13307|13394
1647018900000|2022-03-11 17:15:00|13322|13314|13358|13354|13358|13354|13319|13314|13813
1647019200000|2022-03-11 17:20:00|13356|13353|13331|13327|13364|13361|13330|13326|21208
1647019500000|2022-03-11 17:25:00|13330|13328|13306|13302|13331|13328|13304|13301|19055
1647019800000|2022-03-11 17:30:00|13307|13303|13312|13310|13321|13317|13298|13294|27826
1647020100000|2022-03-11 17:35:00|13311|13306|13286|13283|13311|13308|13285|13283|42300
1647020400000|2022-03-11 17:40:00|13287|13285|13304|13303|13305|13304|13284|13283|29876
1647020700000|2022-03-11 17:45:00|13303|13302|13303|13301|13314|13312|13297|13294|29789
1647021000000|2022-03-11 17:50:00|13302|13302|13313|13311|13317|13314|13302|13301|23785
1647021300000|2022-03-11 17:55:00|13312|13308|13322|13318|13338|13337|13309|13305|28207
1647021600000|2022-03-11 18:00:00|13323|13320|13324|13321|13341|13338|13313|13311|20964
1647021900000|2022-03-11 18:05:00|13323|13322|13307|13306|13339|13334|13304|13302|47641
1647022200000|2022-03-11 18:10:00|13309|13307|13310|13309|13323|13320|13302|13300|33290
1647022500000|2022-03-11 18:15:00|13311|13310|13355|13353|13355|13353|13311|13309|24912
1647022800000|2022-03-11 18:20:00|13357|13354|13357|13354|13364|13360|13350|13347|21550
1647023100000|2022-03-11 18:25:00|13358|13355|13357|13354|13364|13360|13350|13347|17636
1647023400000|2022-03-11 18:30:00|13358|13355|13343|13340|13361|13356|13340|13337|14772
1647023700000|2022-03-11 18:35:00|13346|13342|13313|13311|13349|13345|13313|13310|18976
1647024000000|2022-03-11 18:40:00|13314|13312|13343|13339|13343|13342|13314|13312|18970
1647024300000|2022-03-11 18:45:00|13342|13340|13370|13367|13370|13369|13341|13337|18978
1647024600000|2022-03-11 18:50:00|13372|13368|13330|13326|13376|13374|13328|13325|24154
1647024900000|2022-03-11 18:55:00|13329|13327|13311|13307|13336|13334|13309|13305|28486
1647025200000|2022-03-11 19:00:00|13312|13308|13330|13327|13334|13330|13300|13298|23912
1647025500000|2022-03-11 19:05:00|13332|13330|13328|13325|13337|13336|13324|13320|15071
1647025800000|2022-03-11 19:10:00|13329|13326|13329|13325|13336|13333|13318|13315|16977
1647026100000|2022-03-11 19:15:00|13330|13326|13320|13316|13341|13340|13318|13315|32968
1647026400000|2022-03-11 19:20:00|13319|13317|13334|13331|13338|13334|13314|13312|19877
1647026700000|2022-03-11 19:25:00|13335|13330|13370|13366|13377|13372|13325|13322|38601
1647027000000|2022-03-11 19:30:00|13369|13367|13355|13352|13370|13368|13351|13349|27955
1647027300000|2022-03-11 19:35:00|13354|13351|13354|13352|13362|13360|13342|13339|25929
1647027600000|2022-03-11 19:40:00|13353|13351|13330|13328|13355|13353|13328|13325|25106
1647027900000|2022-03-11 19:45:00|13329|13327|13336|13333|13338|13336|13318|13313|20414
1647028200000|2022-03-11 19:50:00|13337|13330|13322|13318|13337|13331|13306|13303|22115
1647028500000|2022-03-11 19:55:00|13323|13320|13310|13307|13326|13324|13304|13302|41288
1647028800000|2022-03-11 20:00:00|13309|13305|13319|13317|13319|13317|13297|13294|40140
1647029100000|2022-03-11 20:05:00|13317|13316|13305|13304|13329|13327|13302|13300|21002
1647029400000|2022-03-11 20:10:00|13306|13303|13299|13296|13322|13320|13297|13296|30297
1647029700000|2022-03-11 20:15:00|13300|13297|13310|13307|13320|13316|13293|13291|25707
1647030000000|2022-03-11 20:20:00|13311|13308|13297|13296|13318|13315|13297|13295|25742
1647030300000|2022-03-11 20:25:00|13296|13295|13277|13275|13302|13301|13277|13275|47152
1647030600000|2022-03-11 20:30:00|13276|13273|13227|13225|13277|13273|13226|13225|141329
1647030900000|2022-03-11 20:35:00|13226|13226|13244|13243|13256|13255|13223|13222|86038
1647031200000|2022-03-11 20:40:00|13243|13242|13233|13232|13255|13253|13228|13226|57018
1647031500000|2022-03-11 20:45:00|13234|13231|13195|13193|13238|13236|13190|13188|158082
1647031800000|2022-03-11 20:50:00|13194|13192|13182|13180|13210|13209|13178|13176|118125
1647032100000|2022-03-11 20:55:00|13183|13181|13176|13175|13200|13198|13159|13157|353508
1647032400000|2022-03-11 21:00:00|13181|13170|13195|13180|13250|13190|13160|13136|86253
1647032700000|2022-03-11 21:05:00||13185||13185||13185||13185|12404
1647033000000|2022-03-11 21:10:00|13194|13182|13194|13182|13194|13182|13194|13182|294
1647033300000|2022-03-11 21:15:00||13180||13180||13180||13180|34293
1647033600000|2022-03-11 21:20:00|13188||13194||13194||13188||403
1647033900000|2022-03-11 21:25:00|||||||||265
1647034200000|2022-03-11 21:30:00|13181||13194||13194||13181||420
1647034500000|2022-03-11 21:35:00|13188||13194||13194||13188||356
1647034800000|2022-03-11 21:40:00|13188||13194||13194||13188||1192
1647035100000|2022-03-11 21:45:00|||||||||164
1647035400000|2022-03-11 21:50:00|13190|13182|13194|13180|13194|13182|13190|13180|469
1647035700000|2022-03-11 21:55:00|13188||13194||13194||13188||194
1647244800000|2022-03-14 08:00:00|13190|13050|13320|13160|13320|13160|13120|13000|431
1647245100000|2022-03-14 08:05:00||13180||13240||13240||13180|71
1647245400000|2022-03-14 08:10:00|13265||13265||13299||13265||52
1647245700000|2022-03-14 08:15:00|13264||13264||13264||13264||9
1647246000000|2022-03-14 08:20:00|13299|13110|13299|13110|13299|13245|13299|13080|402
1647246300000|2022-03-14 08:25:00|13258|13080|13299|13110|13299|13220|13253|13080|570
1647246600000|2022-03-14 08:30:00|13191|13080|13272|13110|13272|13140|13191|13080|141
1647246900000|2022-03-14 08:35:00|13299|13080|13299|13110|13299|13110|13290|13080|72
1647247200000|2022-03-14 08:40:00|13290|13080|13299|13110|13299|13140|13290|13080|24
1647247500000|2022-03-14 08:45:00|13290|13080|13299|13110|13299|13140|13290|13080|16
1647247800000|2022-03-14 08:50:00|13290|13080|13296|13130|13299|13180|13220|13080|237
1647248100000|2022-03-14 08:55:00|13290|13110|13296|13140|13296|13167|13290|13100|5
1647248400000|2022-03-14 09:00:00|13290|13148|13216|13167|13296|13181|13216|13140|22
1647248700000|2022-03-14 09:05:00||13140||13148||13167||13140|59
1647249000000|2022-03-14 09:10:00|13290|13140|13298|13140|13298|13200|13290|13140|406
1647249300000|2022-03-14 09:15:00||13196||13196||13196||13140|27
1647249600000|2022-03-14 09:20:00|13290|13170|13273|13196|13298|13196|13273|13140|5
1647249900000|2022-03-14 09:25:00|13272||13264||13290||13260||24
1647250200000|2022-03-14 09:30:00|13271||13270||13290||13270||26
1647250500000|2022-03-14 09:35:00||13198||13198||13198||13198|21
1647250800000|2022-03-14 09:40:00|13290|13250|13298|13250|13298|13250|13290|13250|137
1647251100000|2022-03-14 09:45:00|13299||13299||13299||13299||26
1647251400000|2022-03-14 09:50:00||13275||13281||13281||13250|7
1647251700000|2022-03-14 09:55:00|13300|13267|13320|13252|13320|13291|13300|13250|158
1647252000000|2022-03-14 10:00:00||13250||13254||13254||13250|138
1647252300000|2022-03-14 10:05:00|13316|13250|13320|13250|13320|13300|13316|13250|335
1647252600000|2022-03-14 10:10:00||13275||13250||13277||13250|23
1647252900000|2022-03-14 10:15:00|13310|13282|13300|13198|13320|13282|13290|13190|241
1647253200000|2022-03-14 10:20:00||13196||13202||13230||13196|8
1647253500000|2022-03-14 10:25:00||13196||13206||13231||13196|17
1647253800000|2022-03-14 10:30:00||13234||13210||13241||13196|16
1647254100000|2022-03-14 10:35:00|13320|13196|13320|13214|13320|13214|13320|13190|56
1647254400000|2022-03-14 10:40:00|13378|13190|13324|13217|13378|13320|13324|13190|1138
1647254700000|2022-03-14 10:45:00||13198||13219||13301||13196|327
1647255000000|2022-03-14 10:50:00||13230||13223||13240||13200|5
1647255300000|2022-03-14 10:55:00||13200||13196||13301||13196|329
1647255600000|2022-03-14 11:00:00|13299|13242|13300|13202|13378|13254|13279|13196|1570
1647255900000|2022-03-14 11:05:00|13260|13200|13258|13196|13300|13251|13258|13196|139
1647256200000|2022-03-14 11:10:00|13248|13190|13257|13196|13258|13210|13248|13190|577
1647256500000|2022-03-14 11:15:00|13255|13190|13256|13200|13257|13200|13255|13190|465
1647256800000|2022-03-14 11:20:00|13250|13227|13250|13200|13250|13227|13249|13200|248
1647257100000|2022-03-14 11:25:00|13249|13190|13249|13190|13249|13190|13200|13190|746
1647257400000|2022-03-14 11:30:00|13250|13173|13242|13168|13250|13177|13170|13168|1443
1647257700000|2022-03-14 11:35:00|13193|13100|13180|13130|13242|13170|13165|13100|1417
1647258000000|2022-03-14 11:40:00|13160|13115|13243|13126|13243|13152|13160|13115|399
1647258300000|2022-03-14 11:45:00|13224|13144|13200|13110|13243|13146|13200|13100|405
1647258600000|2022-03-14 11:50:00|13197|13100|13200|13125|13200|13134|13161|13100|371
1647258900000|2022-03-14 11:55:00||13100||13127||13129||13100|206
1647259200000|2022-03-14 12:00:00|13150|13100|13200|13134|13200|13151|13150|13100|2781
1647259500000|2022-03-14 12:05:00|13165|13100|13175|13150|13200|13150|13150|13100|799
1647259800000|2022-03-14 12:10:00|13200|13155|13180|13150|13200|13155|13170|13150|3955
1647260100000|2022-03-14 12:15:00|13200|13135|13200|13135|13200|13135|13150|13100|1197
1647260400000|2022-03-14 12:20:00|13175|13131|13175|13134|13175|13163|13160|13100|1706
1647260700000|2022-03-14 12:25:00|13135|13100|13175|13136|13175|13136|13135|13100|1672
1647261000000|2022-03-14 12:30:00|13172|13130|13175|13110|13175|13163|13150|13110|2576
1647261300000|2022-03-14 12:35:00|13155|13125|13155|13110|13155|13150|13135|13110|3289
1647261600000|2022-03-14 12:40:00|13175|13125|13185|13145|13210|13160|13175|13110|3036
1647261900000|2022-03-14 12:45:00|13180|13130|13180|13150|13180|13156|13180|13130|433
1647262200000|2022-03-14 12:50:00|13174|13130|13150|13130|13180|13130|13150|13130|6546
1647262500000|2022-03-14 12:55:00|13180|13131|13180|13140|13210|13180|13180|13131|11394
1647262800000|2022-03-14 13:00:00|13179|13132|13179|13141|13179|13160|13179|13131|1887
1647263100000|2022-03-14 13:05:00|13166|13140|13160|13130|13180|13150|13150|13130|3098
1647263400000|2022-03-14 13:10:00|13155|13131|13145|13130|13170|13131|13145|13130|268
1647263700000|2022-03-14 13:15:00|13175|13135|13175|13130|13175|13135|13175|13130|573
1647264000000|2022-03-14 13:20:00|13169|13138|13175|13130|13175|13142|13169|13130|671
1647264300000|2022-03-14 13:25:00|13162|13135|13115|13088|13175|13138|13097|13088|10742
1647264600000|2022-03-14 13:30:00|13110|13102|13067|13058|13190|13145|13046|13038|263181
1647264900000|2022-03-14 13:35:00|13070|13059|13119|13112|13150|13144|13064|13058|73623
1647265200000|2022-03-14 13:40:00|13120|13113|13189|13184|13200|13195|13066|13058|72519
1647265500000|2022-03-14 13:45:00|13185|13181|13223|13218|13235|13232|13176|13172|87325
1647265800000|2022-03-14 13:50:00|13222|13220|13172|13169|13240|13238|13169|13164|49552
1647266100000|2022-03-14 13:55:00|13173|13171|13164|13157|13203|13200|13149|13144|43820
1647266400000|2022-03-14 14:00:00|13163|13155|13191|13186|13221|13215|13127|13121|62740
1647266700000|2022-03-14 14:05:00|13195|13187|13252|13249|13270|13267|13189|13186|54898
1647267000000|2022-03-14 14:10:00|13251|13250|13287|13282|13300|13295|13240|13234|43472
1647267300000|2022-03-14 14:15:00|13289|13283|13303|13299|13307|13304|13255|13251|63823
1647267600000|2022-03-14 14:20:00|13306|13298|13283|13278|13307|13305|13256|13249|48293
1647267900000|2022-03-14 14:25:00|13286|13277|13256|13251|13293|13288|13250|13246|26800
1647268200000|2022-03-14 14:30:00|13257|13252|13251|13246|13271|13267|13235|13231|38219
1647268500000|2022-03-14 14:35:00|13249|13247|13279|13274|13286|13280|13238|13235|41374
1647268800000|2022-03-14 14:40:00|13281|13275|13262|13258|13299|13296|13260|13257|31671
1647269100000|2022-03-14 14:45:00|13261|13257|13257|13252|13292|13290|13254|13249|37285
1647269400000|2022-03-14 14:50:00|13256|13253|13280|13277|13298|13292|13245|13243|66446
1647269700000|2022-03-14 14:55:00|13279|13275|13284|13279|13286|13284|13256|13251|27992
1647270000000|2022-03-14 15:00:00|13283|13280|13275|13272|13293|13288|13263|13260|26893
1647270300000|2022-03-14 15:05:00|13276|13273|13226|13222|13281|13279|13222|13219|66398
1647270600000|2022-03-14 15:10:00|13225|13221|13209|13205|13232|13229|13200|13197|55892
1647270900000|2022-03-14 15:15:00|13208|13206|13211|13208|13229|13226|13206|13202|32010
1647271200000|2022-03-14 15:20:00|13210|13207|13193|13190|13212|13209|13183|13180|43764
1647271500000|2022-03-14 15:25:00|13192|13188|13196|13192|13200|13198|13187|13185|26184
1647271800000|2022-03-14 15:30:00|13195|13193|13212|13209|13212|13211|13188|13185|39170
1647272100000|2022-03-14 15:35:00|13210|13208|13198|13194|13212|13210|13182|13179|30841
1647272400000|2022-03-14 15:40:00|13197|13195|13160|13156|13198|13196|13153|13150|54162
1647272700000|2022-03-14 15:45:00|13159|13157|13136|13133|13165|13164|13136|13132|45729
1647273000000|2022-03-14 15:50:00|13137|13132|13159|13155|13167|13164|13128|13125|30877
1647273300000|2022-03-14 15:55:00|13158|13152|13157|13153|13161|13157|13138|13134|22291
1647273600000|2022-03-14 16:00:00|13156|13152|13135|13132|13157|13153|13128|13125|14525
1647273900000|2022-03-14 16:05:00|13137|13131|13119|13116|13155|13152|13114|13109|35452
1647274200000|2022-03-14 16:10:00|13118|13114|13123|13121|13135|13132|13112|13109|38002
1647274500000|2022-03-14 16:15:00|13122|13120|13144|13142|13150|13147|13113|13110|42475
1647274800000|2022-03-14 16:20:00|13145|13143|13141|13138|13153|13149|13132|13128|21899
1647275100000|2022-03-14 16:25:00|13140|13137|13116|13113|13141|13138|13104|13101|64690
1647275400000|2022-03-14 16:30:00|13117|13112|13109|13105|13138|13135|13103|13101|48697
1647275700000|2022-03-14 16:35:00|13108|13104|13096|13093|13115|13110|13082|13080|41167
1647276000000|2022-03-14 16:40:00|13095|13092|13086|13082|13114|13109|13077|13075|32961
1647276300000|2022-03-14 16:45:00|13085|13083|13042|13039|13086|13084|13028|13025|90384
1647276600000|2022-03-14 16:50:00|13041|13038|12989|12987|13049|13044|12987|12984|122662
1647276900000|2022-03-14 16:55:00|12988|12988|12964|12963|12991|12988|12960|12957|88636
1647277200000|2022-03-14 17:00:00|12963|12961|12966|12964|12988|12984|12963|12960|45453
1647277500000|2022-03-14 17:05:00|12965|12965|12970|12966|12989|12986|12956|12954|45175
1647277800000|2022-03-14 17:10:00|12968|12967|12966|12963|12984|12981|12955|12954|74961
1647278100000|2022-03-14 17:15:00|12965|12962|12973|12969|12979|12975|12949|12946|63326
1647278400000|2022-03-14 17:20:00|12972|12968|12968|12965|12982|12979|12949|12945|40588
1647278700000|2022-03-14 17:25:00|12970|12967|12928|12925|12971|12968|12927|12925|69125
1647279000000|2022-03-14 17:30:00|12929|12926|12922|12919|12947|12944|12906|12903|91134
1647279300000|2022-03-14 17:35:00|12921|12920|12887|12884|12926|12923|12885|12882|116898
1647279600000|2022-03-14 17:40:00|12888|12885|12914|12912|12917|12915|12885|12883|80738
1647279900000|2022-03-14 17:45:00|12915|12911|12904|12901|12934|12930|12895|12892|63730
1647280200000|2022-03-14 17:50:00|12905|12900|12922|12919|12940|12938|12905|12900|110335
1647280500000|2022-03-14 17:55:00|12921|12918|12906|12903|12936|12934|12904|12902|58101
1647280800000|2022-03-14 18:00:00|12905|12904|12903|12900|12912|12908|12892|12890|40088
1647281100000|2022-03-14 18:05:00|12902|12901|12910|12908|12925|12922|12899|12897|50885
1647281400000|2022-03-14 18:10:00|12911|12909|12895|12892|12921|12918|12893|12891|103116
1647281700000|2022-03-14 18:15:00|12894|12891|12888|12885|12894|12893|12869|12866|75931
1647282000000|2022-03-14 18:20:00|12889|12886|12864|12861|12905|12901|12858|12856|93314
1647282300000|2022-03-14 18:25:00|12866|12862|12855|12852|12875|12871|12849|12846|61000
1647282600000|2022-03-14 18:30:00|12854|12853|12880|12878|12881|12879|12850|12848|47155
1647282900000|2022-03-14 18:35:00|12881|12879|12880|12877|12893|12889|12870|12868|64553
1647283200000|2022-03-14 18:40:00|12881|12878|12847|12846|12881|12880|12840|12837|67326
1647283500000|2022-03-14 18:45:00|12848|12847|12847|12845|12859|12857|12838|12837|57959
1647283800000|2022-03-14 18:50:00|12849|12846|12881|12879|12882|12880|12839|12838|73972
1647284100000|2022-03-14 18:55:00|12880|12878|12897|12894|12898|12895|12877|12874|122292
1647284400000|2022-03-14 19:00:00|12896|12893|12918|12915|12927|12925|12891|12889|111788
1647284700000|2022-03-14 19:05:00|12917|12916|12906|12903|12917|12916|12894|12890|40916
1647285000000|2022-03-14 19:10:00|12905|12904|12937|12934|12941|12939|12903|12902|52764
1647285300000|2022-03-14 19:15:00|12935|12935|12925|12922|12959|12957|12922|12920|82469
1647285600000|2022-03-14 19:20:00|12924|12923|12939|12936|12944|12940|12914|12910|105804
1647285900000|2022-03-14 19:25:00|12938|12935|12907|12905|12941|12937|12904|12901|68671
1647286200000|2022-03-14 19:30:00|12908|12906|12880|12878|12909|12906|12871|12870|82325
1647286500000|2022-03-14 19:35:00|12881|12879|12880|12878|12886|12884|12863|12860|84851
1647286800000|2022-03-14 19:40:00|12879|12877|12887|12885|12897|12894|12865|12863|89844
1647287100000|2022-03-14 19:45:00|12886|12886|12893|12890|12912|12911|12872|12871|114381
1647287400000|2022-03-14 19:50:00|12892|12889|12884|12882|12898|12895|12873|12871|166413
1647287700000|2022-03-14 19:55:00|12883|12881|12902|12900|12906|12905|12882|12881|351953
1647288000000|2022-03-14 20:00:00|12906|12895|12968|12900|13001|12900|12904|12875|95320
1647288300000|2022-03-14 20:05:00|12935||12968||12968||12934||21024
1647288600000|2022-03-14 20:10:00|12930|12901|12959|12910|12968|12910|12930|12900|139
1647288900000|2022-03-14 20:15:00|12958||12920||12958||12920||7088
1647289200000|2022-03-14 20:20:00|12915|12903|12915|12903|12915|12903|12912|12903|415
1647289500000|2022-03-14 20:25:00|12920|12907|12958|12903|12958|12907|12920|12903|788
1647289800000|2022-03-14 20:30:00|12938|12904|12925|12904|12958|12904|12925|12904|208
1647290100000|2022-03-14 20:35:00|12920|12903|12920|12904|12920|12915|12920|12903|351
1647290400000|2022-03-14 20:40:00|12925|12910|12949|12915|12968|12915|12925|12910|1611
1647290700000|2022-03-14 20:45:00|12955|12920|12930|12915|12955|12920|12930|12915|559
1647291000000|2022-03-14 20:50:00|12955|12910|12949|12910|12955|12910|12943|12910|339
1647291300000|2022-03-14 20:55:00|12955||12920||12955||12920||132
1647291600000|2022-03-14 21:00:00|12919||12919||12919||12919||595
1647291900000|2022-03-14 21:05:00|12949||12948||12949||12948||765
1647292200000|2022-03-14 21:10:00|12945||12945||12945||12945||37
1647292500000|2022-03-14 21:15:00|12930||12948||12948||12930||47
1647292800000|2022-03-14 21:20:00|||||||||84
1647293100000|2022-03-14 21:25:00|12935|12911|12948|12910|12948|12911|12930|12910|877
1647293400000|2022-03-14 21:30:00||12913||12910||12913||12910|33
1647293700000|2022-03-14 21:35:00|12932||12947||12948||12932||154
1647294000000|2022-03-14 21:40:00|||||||||58
1647294300000|2022-03-14 21:45:00|12945|12911|12945|12911|12945|12911|12945|12911|64
1647294600000|2022-03-14 21:50:00|12935|12910|12935|12910|12935|12920|12935|12910|210
1647294900000|2022-03-14 21:55:00|||||||||30
1647295200000|2022-03-14 22:00:00|||||||||72
1647295500000|2022-03-14 22:05:00|12945||12945||12945||12945||228
1647295800000|2022-03-14 22:10:00|||||||||12
1647296100000|2022-03-14 22:15:00|12944|12911|12940|12910|12944|12911|12940|12910|194
1647296400000|2022-03-14 22:20:00|12929||12929||12940||12929||14
1647296700000|2022-03-14 22:25:00|12928||12929||12929||12928||91
1647297000000|2022-03-14 22:30:00||12911||12911||12911||12911|42
1647297300000|2022-03-14 22:35:00|12925|12912|12929|12912|12929|12912|12925|12912|198
1647297600000|2022-03-14 22:40:00|12941|12915|12927|12912|12947|12915|12927|12912|151
1647297900000|2022-03-14 22:45:00|12926||12947||12947||12926||104
1647298200000|2022-03-14 22:50:00|12912|12911|12930|12911|12947|12911|12912|12911|1262
1647298500000|2022-03-14 22:55:00||12913||12911||12925||12911|197
1647298800000|2022-03-14 23:00:00|12947||12924||12947||12924||56
1647299100000|2022-03-14 23:05:00||12912||12912||12912||12912|35
1647299400000|2022-03-14 23:10:00|12947||12947||12947||12947||75
1647299700000|2022-03-14 23:15:00|||||||||15
1647300000000|2022-03-14 23:20:00|||||||||77
1647300300000|2022-03-14 23:25:00|12944|12913|12947|12933|12947|12933|12941|12913|665
1647300600000|2022-03-14 23:30:00|12948|12915|12948|12913|12948|12915|12948|12913|155
1647300900000|2022-03-14 23:35:00|12930|12915|12948|12915|12948|12915|12930|12915|306
1647301200000|2022-03-14 23:40:00||12925||12930||12930||12915|268
1647301500000|2022-03-14 23:45:00|12955|12932|12955|12930|12955|12944|12955|12930|154
1647301800000|2022-03-14 23:50:00|12969||12950||12969||12950||137
1647302100000|2022-03-14 23:55:00|12930|12929|12930|12926|12930|12929|12930|12915|968
1647331200000|2022-03-15 08:00:00|12991|12880|12919|12880|12991|12921|12919|12880|507
1647331500000|2022-03-15 08:05:00||12836||12817||12836||12817|203
1647331800000|2022-03-15 08:10:00|12900|12831|12991|12817|12991|12831|12900|12817|0
1647332100000|2022-03-15 08:15:00|12930|12850|12991|12850|12991|12850|12930|12850|2
1647332400000|2022-03-15 08:20:00|12943|12817|12976|12880|12991|12880|12877|12817|2637
1647332700000|2022-03-15 08:25:00|12919|12817|12888|12817|12919|12836|12888|12817|53
1647333000000|2022-03-15 08:30:00|12976|12836|12887|12817|12976|12836|12887|12817|40
1647333300000|2022-03-15 08:35:00|12888|12836|12888|12817|12888|12836|12888|12817|24
1647333600000|2022-03-15 08:40:00|12887|12836|12887|12817|12887|12836|12887|12817|2
1647334200000|2022-03-15 08:50:00||12835||12817||12836||12817|3
1647334500000|2022-03-15 08:55:00|12850|12836|12850|12817|12850|12836|12850|12817|71
1647334800000|2022-03-15 09:00:00|12887|12800|12821|12800|12887|12800|12817|12800|1427
1647335100000|2022-03-15 09:05:00|12887|12810|12810|12702|12887|12815|12790|12700|964
1647335400000|2022-03-15 09:10:00|12763|12739|12770|12706|12810|12753|12763|12686|592
1647335700000|2022-03-15 09:15:00|12796|12757|12796|12686|12796|12770|12782|12686|834
1647336000000|2022-03-15 09:20:00||12688||12690||12690||12686|45
1647336300000|2022-03-15 09:25:00|12810|12745|12809|12698|12810|12745|12809|12686|1791
1647336600000|2022-03-15 09:30:00||12700||12702||12762||12700|1698
1647336900000|2022-03-15 09:35:00||12700||12706||12706||12700|36
1647337200000|2022-03-15 09:40:00|12810|12700|12817|12700|12889|12779|12777|12700|1083
1647337500000|2022-03-15 09:45:00|12889|12710|12889|12714|12889|12782|12819|12700|132
1647337800000|2022-03-15 09:50:00|12850|12700|12850|12702|12850|12716|12850|12700|1
1647338100000|2022-03-15 09:55:00|12849|12700|12850|12706|12850|12706|12849|12700|0
1647338400000|2022-03-15 10:00:00||12720||12710||12750||12700|70
1647338700000|2022-03-15 10:05:00||12700||12730||12730||12700|13
1647339000000|2022-03-15 10:10:00||12752||12734||12752||12710|13
1647339300000|2022-03-15 10:15:00|12824|12700|12829|12738|12850|12739|12824|12700|73
1647339600000|2022-03-15 10:20:00|12850|12700|12850|12800|12850|12812|12850|12700|126
1647339900000|2022-03-15 10:25:00|||||||||509
1647340200000|2022-03-15 10:30:00|12874|12830|12874|12830|12874|12835|12874|12830|297
1647340500000|2022-03-15 10:35:00|||||||||10
1647341100000|2022-03-15 10:45:00|12871||12871||12871||12871||0
1647341400000|2022-03-15 10:50:00|12860|12846|12900|12832|12900|12846|12850|12830|473
1647341700000|2022-03-15 10:55:00|12882|12830|12895|12830|12900|12830|12871|12830|58
1647342000000|2022-03-15 11:00:00|12880|12863|12895|12855|12895|12871|12880|12855|843
1647342300000|2022-03-15 11:05:00||12845||12875||12875||12845|244
1647342600000|2022-03-15 11:10:00|12893|12845|12925|12897|12925|12900|12890|12838|1072
1647342900000|2022-03-15 11:15:00|12920|12855|12943|12899|12944|12906|12918|12855|778
1647343200000|2022-03-15 11:20:00||12900||12900||12909||12900|144
1647343500000|2022-03-15 11:25:00|12917|12901|12943|12901|12943|12901|12917|12901|2144
1647343800000|2022-03-15 11:30:00|12917|12910|12943|12901|12943|12910|12917|12900|126
1647344100000|2022-03-15 11:35:00|12947|12917|12938|12904|12947|12917|12938|12900|49
1647344400000|2022-03-15 11:40:00||12900||12907||12919||12900|63
1647344700000|2022-03-15 11:45:00|12921|12901|12938|12900|12938|12901|12921|12900|2071
1647345000000|2022-03-15 11:50:00|12915|12904|12915|12890|12915|12904|12915|12890|552
1647345300000|2022-03-15 11:55:00|12938|12897|12905|12873|12938|12897|12905|12840|315
1647345600000|2022-03-15 12:00:00|12890|12872|12925|12871|12938|12874|12870|12840|6987
1647345900000|2022-03-15 12:05:00|12911|12870|12935|12905|12938|12925|12906|12870|2855
1647346200000|2022-03-15 12:10:00|12938||12938||12938||12938||663
1647346500000|2022-03-15 12:15:00|12925|12901|12925|12901|12925|12901|12925|12900|696
1647346800000|2022-03-15 12:20:00|12938|12905|12963|12901|12963|12936|12938|12900|810
1647347100000|2022-03-15 12:25:00||12900||12940||12960||12900|648
1647347400000|2022-03-15 12:30:00|12976|12902|13010|12995|13040|12995|12976|12902|2866
1647347700000|2022-03-15 12:35:00|13035|12999|13029|13025|13035|13026|13025|12995|3947
1647348000000|2022-03-15 12:40:00|13028|13015|13020|13000|13028|13015|13020|13000|2873
1647348300000|2022-03-15 12:45:00|13000|12995|13020|12976|13020|12995|13000|12976|1981
1647348600000|2022-03-15 12:50:00|13000|13000|13020|12990|13020|13000|13000|12976|1462
1647348900000|2022-03-15 12:55:00|13015|13000|13000|12925|13020|13000|12995|12925|1878
1647349200000|2022-03-15 13:00:00|13020|12951|13018|12925|13020|12951|12994|12925|343
1647349500000|2022-03-15 13:05:00|13017|12960|13018|12927|13018|12965|13014|12925|365
1647349800000|2022-03-15 13:10:00|12999|12929|12998|12977|12999|12984|12995|12929|3507
1647350100000|2022-03-15 13:15:00|12989|12966|12992|12970|12999|12995|12983|12966|852
1647350400000|2022-03-15 13:20:00|12991|12940|12985|12959|12992|12969|12975|12940|1135
1647350700000|2022-03-15 13:25:00|12969|12965|12963|12930|12985|12970|12963|12930|1607
1647351000000|2022-03-15 13:30:00|12980|12938|13085|13076|13166|13148|12960|12930|85426
1647351300000|2022-03-15 13:35:00|13086|13079|13067|13062|13132|13122|13058|13050|72795
1647351600000|2022-03-15 13:40:00|13072|13063|12994|12990|13095|13086|12990|12981|116277
1647351900000|2022-03-15 13:45:00|12997|12991|13063|13057|13072|13065|12964|12959|72970
1647352200000|2022-03-15 13:50:00|13065|13058|13129|13122|13147|13140|13053|13048|45637
1647352500000|2022-03-15 13:55:00|13128|13123|13124|13118|13145|13141|13111|13109|79792
1647352800000|2022-03-15 14:00:00|13125|13119|13119|13113|13128|13125|13078|13071|52491
1647353100000|2022-03-15 14:05:00|13121|13115|13109|13104|13131|13125|13069|13065|51201
1647353400000|2022-03-15 14:10:00|13110|13106|13104|13100|13112|13109|13075|13069|53236
1647353700000|2022-03-15 14:15:00|13105|13097|13146|13142|13175|13169|13095|13094|109296
1647354000000|2022-03-15 14:20:00|13147|13143|13198|13195|13203|13200|13145|13142|51849
1647354300000|2022-03-15 14:25:00|13197|13193|13220|13216|13225|13222|13172|13168|57559
1647354600000|2022-03-15 14:30:00|13221|13217|13203|13199|13235|13232|13200|13196|56560
1647354900000|2022-03-15 14:35:00|13204|13200|13236|13231|13255|13252|13197|13192|60182
1647355200000|2022-03-15 14:40:00|13237|13232|13285|13282|13287|13284|13236|13232|67691
1647355500000|2022-03-15 14:45:00|13287|13283|13304|13301|13307|13303|13265|13262|92462
1647355800000|2022-03-15 14:50:00|13305|13302|13305|13303|13309|13307|13292|13290|111031
1647356100000|2022-03-15 14:55:00|13307|13304|13277|13274|13319|13316|13257|13254|89696
1647356400000|2022-03-15 15:00:00|13278|13275|13288|13286|13296|13291|13263|13261|97239
1647356700000|2022-03-15 15:05:00|13290|13287|13283|13281|13295|13291|13271|13268|59757
1647357000000|2022-03-15 15:10:00|13285|13282|13282|13279|13297|13295|13261|13260|53611
1647357300000|2022-03-15 15:15:00|13283|13277|13298|13296|13303|13299|13272|13270|40371
1647357600000|2022-03-15 15:20:00|13300|13297|13309|13306|13314|13309|13277|13272|70689
1647357900000|2022-03-15 15:25:00|13308|13305|13315|13312|13325|13324|13300|13299|56988
1647358200000|2022-03-15 15:30:00|13314|13313|13325|13322|13332|13330|13303|13300|49390
1647358500000|2022-03-15 15:35:00|13324|13323|13306|13302|13349|13346|13304|13300|48274
1647358800000|2022-03-15 15:40:00|13307|13303|13311|13308|13332|13330|13293|13291|40452
1647359100000|2022-03-15 15:45:00|13310|13305|13322|13319|13325|13320|13293|13290|50629
1647359400000|2022-03-15 15:50:00|13323|13318|13292|13288|13327|13323|13286|13284|77794
1647359700000|2022-03-15 15:55:00|13293|13289|13280|13275|13296|13292|13241|13237|82052
1647360000000|2022-03-15 16:00:00|13279|13276|13286|13282|13290|13285|13244|13241|60486
1647360300000|2022-03-15 16:05:00|13285|13283|13326|13322|13326|13324|13274|13269|66714
1647360600000|2022-03-15 16:10:00|13325|13323|13352|13348|13359|13356|13314|13313|65067
1647360900000|2022-03-15 16:15:00|13351|13346|13349|13346|13360|13358|13333|13328|59821
1647361200000|2022-03-15 16:20:00|13348|13344|13368|13364|13368|13365|13331|13326|72960
1647361500000|2022-03-15 16:25:00|13367|13365|13370|13366|13380|13376|13350|13348|66238
1647361800000|2022-03-15 16:30:00|13369|13367|13379|13376|13386|13383|13361|13360|48253
1647362100000|2022-03-15 16:35:00|13380|13377|13380|13377|13400|13398|13376|13374|51748
1647362400000|2022-03-15 16:40:00|13382|13376|13336|13333|13383|13379|13334|13330|37618
1647362700000|2022-03-15 16:45:00|13337|13334|13326|13322|13344|13341|13323|13320|35542
1647363000000|2022-03-15 16:50:00|13325|13321|13320|13317|13328|13323|13301|13300|37839
1647363300000|2022-03-15 16:55:00|13322|13318|13333|13331|13340|13338|13316|13312|33671
1647363600000|2022-03-15 17:00:00|13335|13332|13363|13360|13370|13367|13334|13332|36742
1647363900000|2022-03-15 17:05:00|13362|13359|13342|13338|13368|13364|13340|13338|44403
1647364200000|2022-03-15 17:10:00|13341|13339|13309|13306|13342|13339|13305|13303|40048
1647364500000|2022-03-15 17:15:00|13310|13305|13309|13307|13328|13325|13301|13300|31059
1647364800000|2022-03-15 17:20:00|13310|13308|13333|13331|13335|13331|13307|13304|35932
1647365100000|2022-03-15 17:25:00|13335|13332|13304|13302|13345|13342|13303|13301|29620
1647365400000|2022-03-15 17:30:00|13305|13303|13324|13320|13327|13323|13300|13300|36005
1647365700000|2022-03-15 17:35:00|13323|13321|13315|13312|13341|13337|13311|13307|25891
1647366000000|2022-03-15 17:40:00|13316|13313|13311|13308|13322|13318|13301|13300|43538
1647366300000|2022-03-15 17:45:00|13310|13309|13311|13307|13322|13319|13303|13300|19969
1647366600000|2022-03-15 17:50:00|13312|13308|13312|13310|13325|13322|13311|13308|24851
1647366900000|2022-03-15 17:55:00|13313|13311|13323|13321|13337|13332|13311|13310|32674
1647367200000|2022-03-15 18:00:00|13322|13320|13302|13299|13335|13331|13298|13295|44357
1647367500000|2022-03-15 18:05:00|13304|13300|13300|13298|13317|13312|13294|13290|40760
1647367800000|2022-03-15 18:10:00|13299|13297|13294|13292|13310|13307|13292|13289|40737
1647368100000|2022-03-15 18:15:00|13295|13293|13273|13272|13306|13303|13262|13260|59499
1647368400000|2022-03-15 18:20:00|13272|13271|13273|13269|13287|13284|13267|13264|55241
1647368700000|2022-03-15 18:25:00|13272|13270|13298|13295|13305|13301|13271|13268|26283
1647369000000|2022-03-15 18:30:00|13296|13294|13324|13322|13332|13330|13283|13280|42359
1647369300000|2022-03-15 18:35:00|13323|13323|13312|13310|13332|13328|13308|13306|38799
1647369600000|2022-03-15 18:40:00|13314|13311|13343|13341|13348|13344|13314|13311|32936
1647369900000|2022-03-15 18:45:00|13344|13342|13373|13371|13375|13373|13342|13340|29333
1647370200000|2022-03-15 18:50:00|13374|13372|13372|13368|13387|13385|13367|13366|52683
1647370500000|2022-03-15 18:55:00|13373|13370|13380|13377|13389|13388|13364|13361|45035
1647370800000|2022-03-15 19:00:00|13379|13376|13360|13359|13390|13387|13360|13359|45733
1647371100000|2022-03-15 19:05:00|13359|13358|13383|13381|13387|13386|13355|13353|54070
1647371400000|2022-03-15 19:10:00|13384|13382|13396|13393|13410|13408|13381|13378|77752
1647371700000|2022-03-15 19:15:00|13399|13392|13427|13423|13427|13424|13394|13391|93190
1647372000000|2022-03-15 19:20:00|13426|13422|13434|13432|13448|13444|13418|13415|73758
1647372300000|2022-03-15 19:25:00|13435|13433|13429|13427|13440|13438|13420|13418|45951
1647372600000|2022-03-15 19:30:00|13430|13428|13429|13426|13456|13455|13426|13424|74568
1647372900000|2022-03-15 19:35:00|13431|13427|13432|13430|13446|13442|13423|13421|60505
1647373200000|2022-03-15 19:40:00|13434|13431|13430|13428|13438|13437|13411|13409|77228
1647373500000|2022-03-15 19:45:00|13432|13429|13414|13412|13436|13433|13393|13391|104110
1647373800000|2022-03-15 19:50:00|13413|13411|13419|13418|13438|13436|13410|13407|157630
1647374100000|2022-03-15 19:55:00|13420|13417|13425|13421|13425|13423|13405|13402|311131
1647374400000|2022-03-15 20:00:00|13430|13417|13437|13400|13459|13425|13430|13200|110562
1647374700000|2022-03-15 20:05:00|13419|13401|13419|13400|13419|13417|13419|13400|46369
1647375000000|2022-03-15 20:10:00|13437|13401|13420|13400|13437|13401|13417|13400|2366
1647375300000|2022-03-15 20:15:00|13437|13404|13425|13410|13437|13425|13425|13400|1964
1647375600000|2022-03-15 20:20:00|||||||||194
1647375900000|2022-03-15 20:25:00|||||||||551
1647376200000|2022-03-15 20:30:00|||||||||8726
1647376500000|2022-03-15 20:35:00|||||||||66
1647376800000|2022-03-15 20:40:00||13400||13400||13400||13400|130
1647377100000|2022-03-15 20:45:00|13418|13401|13425|13401|13425|13401|13418|13401|1286
1647377400000|2022-03-15 20:50:00|||||||||114
1647377700000|2022-03-15 20:55:00|13420|13402|13420|13401|13420|13402|13420|13401|321
1647378000000|2022-03-15 21:00:00|||||||||113
1647378300000|2022-03-15 21:05:00|13419||13419||13419||13419||87
1647378600000|2022-03-15 21:10:00||13400||13400||13400||13400|38
1647378900000|2022-03-15 21:15:00|||||||||55
1647379200000|2022-03-15 21:20:00|||||||||35
1647379500000|2022-03-15 21:25:00|||||||||38
1647379800000|2022-03-15 21:30:00|||||||||173
1647380100000|2022-03-15 21:35:00|13420|13406|13420|13400|13420|13406|13420|13400|1061
1647380400000|2022-03-15 21:40:00|||||||||124
1647380700000|2022-03-15 21:45:00|||||||||16
1647381000000|2022-03-15 21:50:00|13416||13420||13420||13416||60
1647381300000|2022-03-15 21:55:00|||||||||75
1647381600000|2022-03-15 22:00:00|||||||||235
1647381900000|2022-03-15 22:05:00|||||||||30
1647382200000|2022-03-15 22:10:00|||||||||23
1647382500000|2022-03-15 22:15:00|||||||||80
1647382800000|2022-03-15 22:20:00|||||||||7
1647383100000|2022-03-15 22:25:00|13410|13381|13419|13381|13419|13381|13410|13381|20
1647383400000|2022-03-15 22:30:00|13417||13419||13419||13417||24
1647383700000|2022-03-15 22:35:00|||||||||1
1647384000000|2022-03-15 22:40:00||13400||13381||13400||13381|2
1647384300000|2022-03-15 22:45:00|13420|13405|13420|13381|13420|13418|13410|13381|706
1647384600000|2022-03-15 22:50:00||13382||13400||13400||13381|243
1647384900000|2022-03-15 22:55:00|||||||||945
1647385200000|2022-03-15 23:00:00|||||||||9
1647385500000|2022-03-15 23:05:00|13419||13419||13420||13418||76
1647385800000|2022-03-15 23:10:00|13418||13418||13418||13418||59
1647386100000|2022-03-15 23:15:00|13417||13417||13417||13417||53
1647386400000|2022-03-15 23:20:00|13418||13418||13418||13418||15
1647386700000|2022-03-15 23:25:00|||||||||110
1647387000000|2022-03-15 23:30:00|||||||||21
1647387300000|2022-03-15 23:35:00|13417||13417||13420||13417||105
1647387600000|2022-03-15 23:40:00|13420||13425||13425||13418||78
1647387900000|2022-03-15 23:45:00|13420||13423||13423||13420||44
1647388200000|2022-03-15 23:50:00|13420|13408|13423|13410|13423|13410|13420|13408|23
1647388500000|2022-03-15 23:55:00|13418|13418|13418|13410|13418|13418|13417|13410|580
1647417600000|2022-03-16 08:00:00|13900|12669|13637|13453|13900|13453|13550|12669|228
1647417900000|2022-03-16 08:05:00||13454||13480||13480||13453|8
1647418200000|2022-03-16 08:10:00|||||||||23
1647418500000|2022-03-16 08:15:00|13600|13453|13637|13500|13637|13550|13587|13453|79
1647418800000|2022-03-16 08:20:00||13555||13555||13555||13555|11
1647419100000|2022-03-16 08:25:00|13588|13500|13550|13502|13588|13502|13550|13500|235
1647419400000|2022-03-16 08:30:00||13508||13508||13508||13508|330
1647419700000|2022-03-16 08:35:00|13637|13533|13601|13508|13637|13534|13597|13508|4755
1647420000000|2022-03-16 08:40:00|13600|13520|13605|13560|13610|13560|13597|13508|12
1647420300000|2022-03-16 08:45:00|13637||13600||13637||13591||120
1647420600000|2022-03-16 08:50:00|13610|13568|13602|13560|13637|13568|13600|13560|72
1647420900000|2022-03-16 08:55:00|13637|13565|13637|13587|13637|13587|13606|13565|342
1647421200000|2022-03-16 09:00:00|13621|13590|13637|13587|13637|13590|13621|13587|340
1647421500000|2022-03-16 09:05:00||13600||13600||13600||13600|13
1647421800000|2022-03-16 09:10:00|||||||||46
1647422100000|2022-03-16 09:15:00|||||||||65
1647422400000|2022-03-16 09:20:00||13617||13600||13617||13600|53
1647422700000|2022-03-16 09:25:00|||||||||50
1647423000000|2022-03-16 09:30:00||13620||13600||13620||13600|141
1647423300000|2022-03-16 09:35:00|13633|13601|13637|13600|13637|13601|13633|13600|235
1647423600000|2022-03-16 09:40:00|13626||13637||13637||13609||289
1647423900000|2022-03-16 09:45:00|||||||||96
1647424200000|2022-03-16 09:50:00||13617||13617||13617||13600|83
1647424500000|2022-03-16 09:55:00|13633|13601|13637|13600|13637|13601|13633|13600|205
1647424800000|2022-03-16 10:00:00||13610||13600||13620||13600|492
1647425100000|2022-03-16 10:05:00|||||||||122
1647425400000|2022-03-16 10:10:00|||||||||41
1647425700000|2022-03-16 10:15:00|13635|13630|13637|13600|13637|13630|13635|13600|343
1647426000000|2022-03-16 10:20:00||13618||13600||13618||13600|165
1647426300000|2022-03-16 10:25:00||13609||13601||13609||13600|128
1647426600000|2022-03-16 10:30:00|13616|13611|13637|13601|13637|13618|13616|13601|265
1647426900000|2022-03-16 10:35:00||13606||13601||13606||13601|1
1647427200000|2022-03-16 10:40:00|||||||||18
1647427500000|2022-03-16 10:45:00||13616||13616||13616||13616|7
1647427800000|2022-03-16 10:50:00|13631|13601|13637|13605|13637|13605|13609|13601|497
1647428100000|2022-03-16 10:55:00|13632||13637||13637||13629||167
1647428400000|2022-03-16 11:00:00|13630|13606|13637|13606|13637|13608|13619|13606|530
1647428700000|2022-03-16 11:05:00|13630|13605|13600|13530|13630|13606|13583|13530|4285
1647429000000|2022-03-16 11:10:00|13565|13532|13600|13560|13600|13590|13565|13530|547
1647429300000|2022-03-16 11:15:00|13580|13578|13550|13530|13600|13580|13550|13530|2498
1647429600000|2022-03-16 11:20:00|13560|13534|13560|13530|13560|13550|13558|13530|631
1647429900000|2022-03-16 11:25:00|13570|13532|13577|13570|13577|13572|13570|13530|1110
1647430200000|2022-03-16 11:30:00|13580|13571|13578|13571|13580|13577|13577|13571|689
1647430500000|2022-03-16 11:35:00||13575||13571||13576||13571|217
1647430800000|2022-03-16 11:40:00|13573|13570|13571|13559|13573|13570|13571|13559|661
1647431100000|2022-03-16 11:45:00|13569|13550|13571|13560|13571|13560|13569|13550|784
1647431400000|2022-03-16 11:50:00|13569|13562|13588|13560|13600|13571|13569|13560|3269
1647431700000|2022-03-16 11:55:00|13600|13570|13598|13577|13610|13578|13570|13560|4071
1647432000000|2022-03-16 12:00:00|13597|13570|13610|13575|13610|13600|13576|13570|16613
1647432300000|2022-03-16 12:05:00||13580||13580||13590||13580|243
1647432600000|2022-03-16 12:10:00|13604|13600|13610|13580|13610|13600|13601|13580|1613
1647432900000|2022-03-16 12:15:00||13581||13580||13590||13580|1348
1647433200000|2022-03-16 12:20:00|13604|13582|13610|13580|13610|13582|13604|13580|11601
1647433500000|2022-03-16 12:25:00|13615|13600|13625|13611|13625|13620|13611|13600|4933
1647433800000|2022-03-16 12:30:00|13611|13600|13625|13582|13625|13600|13611|13582|1772
1647434100000|2022-03-16 12:35:00|13620|13600|13591|13575|13625|13606|13580|13575|2739
1647434400000|2022-03-16 12:40:00|13580|13561|13580|13561|13580|13561|13575|13561|1538
1647434700000|2022-03-16 12:45:00|13577|13550|13570|13560|13580|13560|13570|13550|833
1647435000000|2022-03-16 12:50:00|13580||13580||13580||13580||660
1647435300000|2022-03-16 12:55:00|13577||13580||13580||13575||634
1647435600000|2022-03-16 13:00:00|13570|13565|13580|13550|13580|13565|13560|13550|2397
1647435900000|2022-03-16 13:05:00|13560|13551|13598|13570|13600|13572|13560|13550|1837
1647436200000|2022-03-16 13:10:00|13596|13571|13598|13571|13598|13571|13594|13571|438
1647436500000|2022-03-16 13:15:00|13597|13585|13597|13571|13597|13585|13597|13571|926
1647436800000|2022-03-16 13:20:00|13598|13575|13595|13573|13598|13584|13595|13571|427
1647437100000|2022-03-16 13:25:00|13598|13580|13615|13550|13615|13600|13581|13550|2941
1647437400000|2022-03-16 13:30:00|13610|13553|13555|13545|13615|13605|13497|13493|339562
1647437700000|2022-03-16 13:35:00|13553|13546|13613|13605|13615|13613|13549|13540|93896
1647438000000|2022-03-16 13:40:00|13612|13606|13662|13659|13670|13666|13575|13571|137360
1647438300000|2022-03-16 13:45:00|13660|13656|13692|13689|13697|13693|13641|13636|166144
1647438600000|2022-03-16 13:50:00|13691|13687|13656|13654|13692|13689|13644|13638|138600
1647438900000|2022-03-16 13:55:00|13658|13655|13644|13640|13682|13677|13622|13620|144266
1647439200000|2022-03-16 14:00:00|13646|13641|13679|13675|13719|13714|13646|13640|137951
1647439500000|2022-03-16 14:05:00|13677|13674|13643|13638|13685|13681|13633|13629|68100
1647439800000|2022-03-16 14:10:00|13642|13637|13676|13670|13685|13679|13623|13620|121663
1647440100000|2022-03-16 14:15:00|13677|13671|13800|13799|13819|13813|13677|13670|189711
1647440400000|2022-03-16 14:20:00|13799|13798|13831|13826|13849|13844|13794|13787|153660
1647440700000|2022-03-16 14:25:00|13830|13827|13872|13868|13880|13877|13824|13820|93371
1647441000000|2022-03-16 14:30:00|13874|13869|13883|13880|13900|13898|13870|13865|111897
1647441300000|2022-03-16 14:35:00|13884|13881|13863|13859|13884|13881|13838|13837|127525
1647441600000|2022-03-16 14:40:00|13865|13860|13806|13802|13872|13868|13788|13784|232684
1647441900000|2022-03-16 14:45:00|13807|13803|13789|13784|13815|13810|13770|13766|46484
1647442200000|2022-03-16 14:50:00|13790|13785|13793|13788|13816|13813|13777|13774|50698
1647442500000|2022-03-16 14:55:00|13794|13790|13842|13837|13847|13844|13784|13781|75794
1647442800000|2022-03-16 15:00:00|13841|13836|13855|13850|13856|13853|13817|13811|73790
1647443100000|2022-03-16 15:05:00|13853|13852|13833|13828|13878|13875|13819|13815|111858
1647443400000|2022-03-16 15:10:00|13832|13829|13819|13816|13850|13846|13818|13816|37304
1647443700000|2022-03-16 15:15:00|13820|13817|13835|13832|13849|13845|13811|13808|33223
1647444000000|2022-03-16 15:20:00|13836|13833|13824|13821|13850|13844|13815|13813|45159
1647444300000|2022-03-16 15:25:00|13826|13823|13817|13813|13838|13833|13807|13806|27721
1647444600000|2022-03-16 15:30:00|13818|13814|13826|13822|13838|13833|13818|13813|31638
1647444900000|2022-03-16 15:35:00|13825|13823|13800|13797|13830|13827|13792|13790|46633
1647445200000|2022-03-16 15:40:00|13801|13798|13820|13817|13823|13821|13779|13775|35656
1647445500000|2022-03-16 15:45:00|13819|13816|13811|13807|13826|13824|13809|13806|30987
1647445800000|2022-03-16 15:50:00|13810|13806|13825|13822|13834|13833|13794|13791|89659
1647446100000|2022-03-16 15:55:00|13828|13823|13819|13816|13833|13828|13812|13810|36701
1647446400000|2022-03-16 16:00:00|13817|13817|13829|13827|13849|13847|13804|13800|51352
1647446700000|2022-03-16 16:05:00|13828|13828|13817|13816|13839|13837|13813|13811|43507
1647447000000|2022-03-16 16:10:00|13816|13815|13805|13803|13833|13831|13804|13802|45983
1647447300000|2022-03-16 16:15:00|13806|13804|13797|13793|13816|13813|13792|13790|41854
1647447600000|2022-03-16 16:20:00|13796|13792|13779|13776|13800|13798|13774|13772|55604
1647447900000|2022-03-16 16:25:00|13778|13775|13776|13774|13786|13783|13761|13758|55401
1647448200000|2022-03-16 16:30:00|13777|13775|13766|13762|13789|13786|13760|13758|63471
1647448500000|2022-03-16 16:35:00|13768|13763|13754|13752|13775|13771|13753|13750|21523
1647448800000|2022-03-16 16:40:00|13756|13751|13777|13772|13789|13785|13746|13742|46447
1647449100000|2022-03-16 16:45:00|13776|13774|13727|13724|13777|13774|13717|13710|43389
1647449400000|2022-03-16 16:50:00|13729|13725|13724|13720|13747|13745|13707|13703|43040
1647449700000|2022-03-16 16:55:00|13725|13719|13725|13721|13734|13729|13714|13710|17970
1647450000000|2022-03-16 17:00:00|13726|13723|13733|13727|13765|13763|13722|13718|33804
1647450300000|2022-03-16 17:05:00|13732|13726|13701|13698|13735|13733|13697|13692|70430
1647450600000|2022-03-16 17:10:00|13702|13697|13700|13697|13704|13702|13681|13680|31246
1647450900000|2022-03-16 17:15:00|13703|13698|13696|13692|13708|13705|13686|13681|17093
1647451200000|2022-03-16 17:20:00|13695|13694|13705|13701|13710|13706|13682|13679|21288
1647451500000|2022-03-16 17:25:00|13704|13702|13707|13705|13716|13712|13692|13689|28945
1647451800000|2022-03-16 17:30:00|13709|13706|13721|13717|13738|13735|13707|13705|21387
1647452100000|2022-03-16 17:35:00|13720|13716|13714|13709|13735|13730|13711|13708|20053
1647452400000|2022-03-16 17:40:00|13713|13710|13716|13713|13720|13715|13692|13687|22683
1647452700000|2022-03-16 17:45:00|13715|13712|13724|13721|13731|13727|13709|13706|25608
1647453000000|2022-03-16 17:50:00|13723|13722|13729|13726|13738|13732|13711|13709|25548
1647453300000|2022-03-16 17:55:00|13731|13727|13739|13726|13747|13743|13725|13722|37948
1647453600000|2022-03-16 18:00:00|13736|13725|13650|13641|13736|13727|13633|13626|48653
1647453900000|2022-03-16 18:05:00|13653|13643|13593|13588|13665|13658|13593|13588|58126
1647454200000|2022-03-16 18:10:00|13592|13589|13602|13597|13622|13615|13585|13580|80294
1647454500000|2022-03-16 18:15:00|13603|13599|13698|13692|13701|13693|13595|13591|115013
1647454800000|2022-03-16 18:20:00|13699|13690|13596|13592|13699|13693|13595|13591|55339
1647455100000|2022-03-16 18:25:00|13597|13593|13594|13588|13637|13632|13590|13586|30646
1647455400000|2022-03-16 18:30:00|13592|13584|13568|13561|13594|13588|13537|13532|61752
1647455700000|2022-03-16 18:35:00|13569|13562|13620|13616|13623|13618|13542|13537|67863
1647456000000|2022-03-16 18:40:00|13619|13615|13666|13660|13687|13678|13611|13605|51539
1647456300000|2022-03-16 18:45:00|13665|13657|13680|13674|13699|13694|13645|13640|61329
1647456600000|2022-03-16 18:50:00|13678|13675|13712|13707|13718|13711|13659|13655|88846
1647456900000|2022-03-16 18:55:00|13713|13708|13690|13685|13746|13740|13685|13680|65080
1647457200000|2022-03-16 19:00:00|13689|13683|13698|13692|13714|13709|13659|13654|39322
1647457500000|2022-03-16 19:05:00|13699|13693|13694|13689|13730|13724|13676|13672|54154
1647457800000|2022-03-16 19:10:00|13696|13690|13715|13711|13724|13717|13684|13680|35551
1647458100000|2022-03-16 19:15:00|13714|13710|13746|13743|13748|13745|13688|13686|80671
1647458400000|2022-03-16 19:20:00|13745|13744|13757|13753|13775|13769|13736|13732|66952
1647458700000|2022-03-16 19:25:00|13760|13755|13745|13743|13768|13765|13739|13737|66176
1647459000000|2022-03-16 19:30:00|13746|13744|13721|13716|13749|13746|13706|13704|66147
1647459300000|2022-03-16 19:35:00|13720|13715|13737|13735|13744|13742|13708|13706|45450
1647459600000|2022-03-16 19:40:00|13736|13733|13740|13736|13760|13757|13733|13730|81695
1647459900000|2022-03-16 19:45:00|13742|13737|13786|13783|13786|13784|13730|13728|102422
1647460200000|2022-03-16 19:50:00|13789|13781|13781|13779|13800|13799|13771|13767|182471
1647460500000|2022-03-16 19:55:00|13782|13780|13820|13814|13821|13817|13775|13772|350980
1647460800000|2022-03-16 20:00:00|13819|13809|13850|13800|13850|13809|13773|13700|99173
1647461100000|2022-03-16 20:05:00|13840|13814|13825|13820|13840|13830|13814|13814|30490
1647461400000|2022-03-16 20:10:00|13830|13825|13850|13814|13850|13825|13810|13701|9284
1647461700000|2022-03-16 20:15:00|13835||13835||13835||13835||306
1647462000000|2022-03-16 20:20:00||13820||13814||13820||13814|782
1647462300000|2022-03-16 20:25:00||13820||13820||13820||13820|4658
1647462600000|2022-03-16 20:30:00|13830|13825|13842|13825|13842|13825|13830|13820|2438
1647462900000|2022-03-16 20:35:00|13850|13826|13850|13830|13850|13830|13835|13826|474
1647463200000|2022-03-16 20:40:00|13842|13835|13850|13840|13850|13840|13838|13826|535
1647463500000|2022-03-16 20:45:00|13859|13845|13865|13845|13865|13845|13859|13845|331
1647463800000|2022-03-16 20:50:00|13850|13846|13865|13850|13865|13858|13850|13840|1138
1647464100000|2022-03-16 20:55:00|13860|13846|13857|13846|13865|13846|13850|13846|1754
1647464400000|2022-03-16 21:00:00|13846|13826|13846|13826|13846|13826|13846|13826|450
1647464700000|2022-03-16 21:05:00|13840|13814|13826|13814|13840|13814|13823|13814|3791
1647465000000|2022-03-16 21:10:00|13825|13819|13826|13815|13826|13820|13822|13814|3007
1647465300000|2022-03-16 21:15:00||13820||13820||13820||13820|93
1647465600000|2022-03-16 21:20:00|13857|13815|13835|13820|13857|13820|13835|13815|1256
1647465900000|2022-03-16 21:25:00|13850|13814|13859|13830|13859|13830|13820|13814|4934
1647466200000|2022-03-16 21:30:00|13865|13831|13869|13850|13869|13860|13865|13831|3534
1647466500000|2022-03-16 21:35:00|13865||13869||13869||13865||615
1647466800000|2022-03-16 21:40:00|||||||||499
1647467100000|2022-03-16 21:45:00|13867||13860||13867||13860||666
1647467400000|2022-03-16 21:50:00|13859|13849|13859|13850|13869|13850|13856|13831|2207
1647467700000|2022-03-16 21:55:00||13849||13849||13849||13831|624
1647468000000|2022-03-16 22:00:00|13850|13850|13859|13849|13859|13850|13850|13831|638
1647468300000|2022-03-16 22:05:00|13869|13831|13869|13849|13869|13849|13849|13831|1575
1647468600000|2022-03-16 22:10:00|13865|13831|13869|13849|13869|13849|13849|13831|1302
1647468900000|2022-03-16 22:15:00|13855|13831|13855|13849|13855|13849|13855|13831|207
1647469200000|2022-03-16 22:20:00|13869|13850|13869|13850|13869|13850|13850|13815|644
1647469500000|2022-03-16 22:25:00|13849|13849|13869|13814|13869|13849|13849|13814|2335
1647469800000|2022-03-16 22:30:00||13815||13845||13845||13815|29
1647470100000|2022-03-16 22:35:00||13815||13815||13815||13815|1285
1647470400000|2022-03-16 22:40:00|13865|13822|13840|13822|13865|13822|13840|13822|46
1647470700000|2022-03-16 22:45:00|13865|13823|13865|13822|13865|13850|13830|13822|2610
1647471000000|2022-03-16 22:50:00|13860|13850|13830|13822|13860|13850|13830|13822|1484
1647471300000|2022-03-16 22:55:00|13845|13830|13845|13814|13845|13830|13845|13814|1138
1647471600000|2022-03-16 23:00:00|||||||||425
1647471900000|2022-03-16 23:05:00|||||||||25
1647472200000|2022-03-16 23:10:00|13865||13865||13865||13865||13
1647472500000|2022-03-16 23:15:00||13815||13815||13815||13815|3
1647472800000|2022-03-16 23:20:00|||||||||20
1647473100000|2022-03-16 23:25:00|||||||||36
1647473400000|2022-03-16 23:30:00|13869||13859||13869||13859||0
1647473700000|2022-03-16 23:35:00|||||||||81
1647474000000|2022-03-16 23:40:00|13869||13854||13869||13854||27
1647474300000|2022-03-16 23:45:00|||||||||46
1647474600000|2022-03-16 23:50:00|13869|13830|13845|13815|13869|13845|13845|13815|226
1647474900000|2022-03-16 23:55:00||13814||13814||13814||13814|95
1647504000000|2022-03-17 08:00:00|13920|13600|13920|13757|13920|13757|13920|13600|21
1647504300000|2022-03-17 08:05:00|13912||13912||13912||13912||3
1647504600000|2022-03-17 08:10:00|13920|13850|13920|13850|13920|13850|13920|13850|4
1647504900000|2022-03-17 08:15:00|13914||13914||13914||13914||33
1647505200000|2022-03-17 08:20:00|13896|13880|13870|13850|13896|13880|13870|13850|218
1647505500000|2022-03-17 08:25:00||13842||13850||13850||13842|12
1647505800000|2022-03-17 08:30:00|13862|13836|13862|13832|13862|13839|13862|13800|46
1647506100000|2022-03-17 08:35:00|13920|13850|13920|13757|13920|13850|13920|13757|205
1647506400000|2022-03-17 08:40:00||13800||13800||13800||13800|6
1647506700000|2022-03-17 08:45:00|||||||||8
1647507000000|2022-03-17 08:50:00|||||||||82
1647507300000|2022-03-17 08:55:00|||||||||34
1647507600000|2022-03-17 09:00:00|13918||13918||13920||13918||67
1647507900000|2022-03-17 09:05:00|13920||13912||13920||13912||0
1647508200000|2022-03-17 09:10:00|13920||13906||13920||13906||38
1647508500000|2022-03-17 09:15:00|13920||13888||13920||13888||41
1647508800000|2022-03-17 09:20:00|13886||13882||13888||13852||52
1647509100000|2022-03-17 09:25:00|13888|13823|13887|13800|13888|13881|13880|13800|926
1647509400000|2022-03-17 09:30:00|||||||||57
1647509700000|2022-03-17 09:35:00||13809||13800||13809||13800|7
1647510000000|2022-03-17 09:40:00||13813||13800||13814||13800|16
1647510300000|2022-03-17 09:45:00||13814||13800||13814||13800|364
1647510600000|2022-03-17 09:50:00||13814||13814||13814||13814|88
1647510900000|2022-03-17 09:55:00|13881|13800|13887|13800|13887|13832|13881|13800|48
1647511200000|2022-03-17 10:00:00|13858|13757|13800|13753|13858|13757|13800|13753|1131
1647511500000|2022-03-17 10:05:00|||||||||18
1647511800000|2022-03-17 10:10:00|13790||13760||13790||13760||134
1647512100000|2022-03-17 10:15:00|13770||13770||13770||13760||10
1647512400000|2022-03-17 10:20:00||13735||13736||13741||13700|138
1647512700000|2022-03-17 10:25:00|13766|13700|13759|13622|13766|13735|13759|13611|345
1647513000000|2022-03-17 10:30:00||13704||13626||13704||13622|915
1647513300000|2022-03-17 10:35:00|13757|13726|13755|13732|13757|13750|13755|13626|224
1647513600000|2022-03-17 10:40:00|13757|13700|13752|13630|13758|13737|13752|13611|106
1647513900000|2022-03-17 10:45:00|13758|13655|13758|13667|13758|13700|13758|13655|38
1647514200000|2022-03-17 10:50:00|13757|13665|13757|13673|13757|13673|13757|13665|4
1647514500000|2022-03-17 10:55:00||13675||13677||13677||13675|67
1647514800000|2022-03-17 11:00:00|13755|13684|13753|13710|13757|13724|13753|13677|179
1647515100000|2022-03-17 11:05:00|13757|13700|13777|13740|13777|13745|13757|13700|728
1647515400000|2022-03-17 11:10:00|13829|13748|13833|13708|13849|13748|13829|13708|171
1647515700000|2022-03-17 11:15:00|13831|13710|13829|13714|13833|13714|13829|13708|139
1647516000000|2022-03-17 11:20:00|13833|13716|13825|13700|13833|13718|13789|13700|253
1647516300000|2022-03-17 11:25:00|13829|13718|13829|13708|13833|13718|13784|13700|65
1647516600000|2022-03-17 11:30:00|13833|13713|13818|13713|13833|13713|13818|13713|8
1647516900000|2022-03-17 11:35:00|13800|13715|13800|13713|13800|13715|13800|13713|3
1647517200000|2022-03-17 11:40:00|13798||13788||13820||13788||32
1647517500000|2022-03-17 11:45:00|13820|13720|13820|13713|13829|13720|13786|13713|84
1647517800000|2022-03-17 11:50:00|13829|13717|13831|13713|13833|13743|13750|13713|528
1647518100000|2022-03-17 11:55:00|13781|13720|13755|13713|13781|13750|13755|13713|222
1647518400000|2022-03-17 12:00:00|13750|13714|13781|13720|13781|13756|13750|13713|11577
1647518700000|2022-03-17 12:05:00||13725||13735||13743||13725|360
1647519000000|2022-03-17 12:10:00|||||||||93
1647519300000|2022-03-17 12:15:00|13778|13755|13781|13756|13781|13756|13778|13735|161
1647519600000|2022-03-17 12:20:00|13778|13735|13781|13735|13781|13735|13770|13735|831
1647519900000|2022-03-17 12:25:00|||||||||103
1647520200000|2022-03-17 12:30:00|13775|13736|13781|13736|13781|13736|13775|13736|332
1647520500000|2022-03-17 12:35:00||13750||13751||13760||13750|28
1647520800000|2022-03-17 12:40:00|13780||13780||13780||13780||191
1647521100000|2022-03-17 12:45:00||13750||13736||13750||13736|317
1647521400000|2022-03-17 12:50:00|13767||13768||13780||13767||331
1647521700000|2022-03-17 12:55:00|13760||13760||13760||13760||403
1647522000000|2022-03-17 13:00:00|13764|13750|13764|13736|13764|13750|13760|13736|777
1647522300000|2022-03-17 13:05:00|13755||13755||13755||13755||620
1647522600000|2022-03-17 13:10:00|13751|13737|13751|13740|13755|13740|13748|13736|600
1647522900000|2022-03-17 13:15:00|13764|13743|13760|13745|13764|13745|13760|13740|1537
1647523200000|2022-03-17 13:20:00|13758|13740|13760|13750|13760|13753|13758|13740|408
1647523500000|2022-03-17 13:25:00|13759|13740|13759|13715|13760|13740|13727|13715|1164
1647523800000|2022-03-17 13:30:00|13760|13717|13723|13713|13760|13748|13663|13650|164693
1647524100000|2022-03-17 13:35:00|13726|13714|13778|13771|13780|13774|13688|13680|60170
1647524400000|2022-03-17 13:40:00|13779|13772|13735|13726|13784|13780|13717|13704|36647
1647524700000|2022-03-17 13:45:00|13734|13727|13757|13750|13800|13793|13727|13720|43122
1647525000000|2022-03-17 13:50:00|13756|13747|13774|13772|13807|13799|13747|13741|81679
1647525300000|2022-03-17 13:55:00|13777|13773|13832|13827|13834|13831|13774|13772|92333
1647525600000|2022-03-17 14:00:00|13835|13828|13841|13835|13848|13845|13816|13813|55424
1647525900000|2022-03-17 14:05:00|13839|13831|13842|13838|13869|13867|13816|13812|58680
1647526200000|2022-03-17 14:10:00|13840|13837|13806|13801|13860|13857|13798|13795|35994
1647526500000|2022-03-17 14:15:00|13808|13802|13791|13786|13817|13812|13783|13781|22953
1647526800000|2022-03-17 14:20:00|13793|13787|13831|13826|13844|13838|13791|13786|34503
1647527100000|2022-03-17 14:25:00|13830|13824|13835|13830|13842|13837|13813|13810|34574
1647527400000|2022-03-17 14:30:00|13836|13832|13803|13800|13844|13840|13786|13782|42167
1647527700000|2022-03-17 14:35:00|13804|13802|13799|13796|13813|13808|13770|13767|51157
1647528000000|2022-03-17 14:40:00|13800|13795|13765|13761|13809|13804|13748|13746|61817
1647528300000|2022-03-17 14:45:00|13767|13762|13758|13752|13781|13774|13716|13711|43334
1647528600000|2022-03-17 14:50:00|13757|13754|13699|13695|13766|13760|13698|13695|41158
1647528900000|2022-03-17 14:55:00|13698|13696|13719|13713|13725|13721|13695|13693|42713
1647529200000|2022-03-17 15:00:00|13718|13712|13708|13703|13726|13722|13696|13692|29921
1647529500000|2022-03-17 15:05:00|13707|13702|13748|13745|13756|13751|13701|13697|44407
1647529800000|2022-03-17 15:10:00|13747|13744|13712|13708|13757|13752|13712|13708|31698
1647530100000|2022-03-17 15:15:00|13714|13709|13738|13734|13743|13739|13713|13708|27550
1647530400000|2022-03-17 15:20:00|13737|13732|13768|13763|13768|13766|13729|13726|35823
1647530700000|2022-03-17 15:25:00|13767|13764|13759|13754|13773|13768|13741|13737|22253
1647531000000|2022-03-17 15:30:00|13758|13756|13773|13771|13776|13773|13746|13741|19914
1647531300000|2022-03-17 15:35:00|13774|13770|13779|13776|13787|13784|13761|13756|39163
1647531600000|2022-03-17 15:40:00|13781|13777|13774|13771|13787|13785|13772|13770|23688
1647531900000|2022-03-17 15:45:00|13775|13772|13735|13732|13778|13776|13733|13730|28992
1647532200000|2022-03-17 15:50:00|13734|13731|13768|13764|13775|13770|13717|13714|30549
1647532500000|2022-03-17 15:55:00|13771|13766|13782|13778|13794|13792|13771|13766|38165
1647532800000|2022-03-17 16:00:00|13784|13779|13788|13786|13790|13788|13777|13775|15148
1647533100000|2022-03-17 16:05:00|13787|13783|13804|13800|13809|13806|13786|13783|21466
1647533400000|2022-03-17 16:10:00|13803|13801|13792|13789|13804|13802|13786|13782|12384
1647533700000|2022-03-17 16:15:00|13794|13790|13784|13781|13797|13792|13768|13763|17287
1647534000000|2022-03-17 16:20:00|13783|13782|13823|13818|13826|13823|13781|13779|33512
1647534300000|2022-03-17 16:25:00|13822|13819|13832|13829|13835|13834|13819|13816|28406
1647534600000|2022-03-17 16:30:00|13831|13828|13840|13838|13848|13846|13823|13819|35229
1647534900000|2022-03-17 16:35:00|13842|13835|13835|13832|13847|13843|13824|13821|31949
1647535200000|2022-03-17 16:40:00|13834|13831|13841|13837|13844|13842|13826|13823|15936
1647535500000|2022-03-17 16:45:00|13842|13838|13835|13832|13845|13841|13830|13827|36958
1647535800000|2022-03-17 16:50:00|13834|13833|13841|13839|13852|13849|13833|13831|16936
1647536100000|2022-03-17 16:55:00|13843|13840|13849|13847|13858|13856|13839|13837|15272
1647536400000|2022-03-17 17:00:00|13851|13848|13841|13838|13853|13851|13828|13825|18641
1647536700000|2022-03-17 17:05:00|13842|13839|13814|13812|13845|13844|13813|13810|22743
1647537000000|2022-03-17 17:10:00|13813|13810|13800|13798|13823|13820|13792|13788|34081
1647537300000|2022-03-17 17:15:00|13802|13799|13816|13815|13820|13817|13793|13790|31379
1647537600000|2022-03-17 17:20:00|13817|13814|13823|13821|13829|13826|13810|13807|32070
1647537900000|2022-03-17 17:25:00|13825|13822|13832|13829|13841|13837|13819|13816|36430
1647538200000|2022-03-17 17:30:00|13833|13830|13818|13816|13836|13832|13817|13815|22718
1647538500000|2022-03-17 17:35:00|13819|13817|13819|13817|13836|13833|13809|13806|30133
1647538800000|2022-03-17 17:40:00|13818|13818|13842|13839|13848|13844|13818|13815|31813
1647539100000|2022-03-17 17:45:00|13843|13840|13853|13851|13854|13851|13842|13840|25903
1647539400000|2022-03-17 17:50:00|13852|13849|13849|13845|13864|13860|13841|13837|30558
1647539700000|2022-03-17 17:55:00|13848|13846|13844|13842|13855|13853|13843|13840|18580
1647540000000|2022-03-17 18:00:00|13845|13841|13849|13847|13851|13850|13832|13830|22342
1647540300000|2022-03-17 18:05:00|13848|13848|13857|13854|13860|13859|13844|13841|17046
1647540600000|2022-03-17 18:10:00|13856|13855|13843|13839|13859|13856|13828|13824|20553
1647540900000|2022-03-17 18:15:00|13842|13840|13856|13854|13864|13860|13840|13837|32096
1647541200000|2022-03-17 18:20:00|13857|13855|13849|13846|13869|13867|13845|13841|28843
1647541500000|2022-03-17 18:25:00|13851|13847|13851|13847|13864|13859|13843|13839|29295
1647541800000|2022-03-17 18:30:00|13850|13848|13865|13863|13874|13871|13850|13848|53871
1647542100000|2022-03-17 18:35:00|13866|13864|13856|13853|13874|13871|13847|13845|51347
1647542400000|2022-03-17 18:40:00|13855|13852|13866|13864|13871|13867|13848|13845|31620
1647542700000|2022-03-17 18:45:00|13867|13865|13888|13886|13891|13888|13858|13855|26043
1647543000000|2022-03-17 18:50:00|13887|13887|13867|13865|13891|13888|13865|13861|34146
1647543300000|2022-03-17 18:55:00|13868|13866|13872|13869|13874|13871|13856|13853|31423
1647543600000|2022-03-17 19:00:00|13871|13868|13887|13885|13892|13888|13861|13859|52426
1647543900000|2022-03-17 19:05:00|13886|13882|13878|13875|13890|13888|13871|13867|34819
1647544200000|2022-03-17 19:10:00|13879|13876|13846|13845|13883|13880|13840|13836|55932
1647544500000|2022-03-17 19:15:00|13847|13844|13855|13853|13856|13854|13834|13832|28550
1647544800000|2022-03-17 19:20:00|13856|13854|13840|13837|13856|13854|13832|13829|25324
1647545100000|2022-03-17 19:25:00|13841|13838|13862|13860|13868|13866|13840|13838|36586
1647545400000|2022-03-17 19:30:00|13863|13861|13876|13874|13877|13875|13856|13855|38678
1647545700000|2022-03-17 19:35:00|13875|13875|13877|13875|13888|13887|13872|13870|42240
1647546000000|2022-03-17 19:40:00|13879|13876|13924|13923|13927|13925|13878|13875|118011
1647546300000|2022-03-17 19:45:00|13923|13922|13929|13926|13941|13938|13919|13917|94160
1647546600000|2022-03-17 19:50:00|13928|13925|13909|13907|13930|13929|13892|13890|129760
1647546900000|2022-03-17 19:55:00|13908|13906|13947|13943|13947|13945|13896|13895|461677
1647547200000|2022-03-17 20:00:00|13945|13944|13990|13891|14000|13944|13943|13818|67128
1647547500000|2022-03-17 20:05:00|13983|13920|13983|13920|13983|13938|13979|13920|19455
1647547800000|2022-03-17 20:10:00|13979||13940||13979||13940||384
1647548100000|2022-03-17 20:15:00|13975||13976||13976||13926||237
1647548400000|2022-03-17 20:20:00|13970|13921|13970|13920|13970|13921|13924|13920|512
1647548700000|2022-03-17 20:25:00|13969|13901|13940|13901|13969|13901|13920|13900|2407
1647549000000|2022-03-17 20:30:00|13925||13925||13925||13925||83
1647549300000|2022-03-17 20:35:00|13910|13900|13925|13900|13925|13900|13910|13900|392
1647549600000|2022-03-17 20:40:00|13924|13890|13924|13890|13924|13890|13924|13890|419
1647549900000|2022-03-17 20:45:00||13834||13834||13834||13834|1825
1647550200000|2022-03-17 20:50:00|13923|13860|13920|13860|13923|13860|13920|13860|229
1647550500000|2022-03-17 20:55:00|||||||||278
1647550800000|2022-03-17 21:00:00|||||||||53
1647551100000|2022-03-17 21:05:00|||||||||16
1647551400000|2022-03-17 21:10:00|||||||||194
1647551700000|2022-03-17 21:15:00|13900|13885|13900|13885|13900|13885|13900|13885|181
1647552000000|2022-03-17 21:20:00|13890|13850|13885|13850|13890|13850|13885|13850|251
1647552300000|2022-03-17 21:25:00|||||||||65
1647552600000|2022-03-17 21:30:00|13900|13851|13900|13851|13900|13851|13900|13851|50
1647552900000|2022-03-17 21:35:00||13875||13875||13875||13875|36
1647553200000|2022-03-17 21:40:00|||||||||12
1647553500000|2022-03-17 21:45:00|||||||||5
1647553800000|2022-03-17 21:50:00|||||||||39
1647554100000|2022-03-17 21:55:00|||||||||367
1647554400000|2022-03-17 22:00:00||13891||13891||13891||13891|91
1647554700000|2022-03-17 22:05:00||13885||13885||13885||13885|222
1647555000000|2022-03-17 22:10:00|||||||||106
1647555300000|2022-03-17 22:15:00|||||||||64
1647555600000|2022-03-17 22:20:00|13918||13918||13918||13918||381
1647555900000|2022-03-17 22:25:00|13900|13875|13900|13875|13900|13875|13897|13875|165
1647556200000|2022-03-17 22:30:00|13918|13890|13896|13875|13918|13890|13896|13875|217
1647556500000|2022-03-17 22:35:00|||||||||1
1647556800000|2022-03-17 22:40:00|13900||13896||13900||13896||182
1647557100000|2022-03-17 22:45:00|||||||||131
1647557400000|2022-03-17 22:50:00|13895||13895||13895||13895||24
1647557700000|2022-03-17 22:55:00|13900||13900||13900||13900||40
1647558000000|2022-03-17 23:00:00|13875|13850|13900|13850|13900|13850|13875|13850|371
1647558300000|2022-03-17 23:05:00|||||||||42
1647558600000|2022-03-17 23:10:00|||||||||164
1647558900000|2022-03-17 23:15:00|||||||||17
1647559200000|2022-03-17 23:20:00|13878||13900||13900||13878||12
1647559500000|2022-03-17 23:25:00|13890||13894||13900||13890||303
1647559800000|2022-03-17 23:30:00|13889|13841|13889|13841|13889|13841|13889|13841|364
1647560100000|2022-03-17 23:35:00|||||||||95
1647560400000|2022-03-17 23:40:00|13894|13885|13894|13885|13894|13885|13894|13885|560
1647560700000|2022-03-17 23:45:00||13841||13841||13841||13841|428
1647561000000|2022-03-17 23:50:00||13842||13842||13842||13842|151
1647561300000|2022-03-17 23:55:00|13918|13841|13910|13841|13918|13841|13910|13841|21
1647590400000|2022-03-18 08:00:00|14013|13800|14055|13798|14200|13980|13994|13463|209
1647590700000|2022-03-18 08:05:00|14000|13811|13949|13825|14055|13825|13949|13798|20
1647591000000|2022-03-18 08:10:00|14000|13837|13949|13825|14055|13854|13949|13825|1
1647591300000|2022-03-18 08:15:00|13950|13853|13950|13825|13950|13855|13949|13825|37
1647591600000|2022-03-18 08:20:00|13975||13950||13975||13950||0
1647591900000|2022-03-18 08:25:00|13975|13835|13950|13825|13975|13835|13919|13825|30
1647592200000|2022-03-18 08:30:00|13975||13950||13975||13950||10
1647592500000|2022-03-18 08:35:00|13975|13850|13950|13850|13975|13850|13950|13850|0
1647592800000|2022-03-18 08:40:00|13975||13950||13975||13950||17
1647593100000|2022-03-18 08:45:00|13975||13950||13975||13950||8
1647593400000|2022-03-18 08:50:00|13925|13913|13950|13850|13975|13913|13925|13850|201
1647593700000|2022-03-18 08:55:00|||||||||19
1647594000000|2022-03-18 09:00:00|||||||||1
1647594300000|2022-03-18 09:05:00|||||||||3
1647594600000|2022-03-18 09:10:00|||||||||18
1647594900000|2022-03-18 09:15:00|||||||||2
1647595800000|2022-03-18 09:30:00|||||||||6
1647596100000|2022-03-18 09:35:00|13948||13946||13950||13946||3
1647596400000|2022-03-18 09:40:00|13950||13942||13950||13942||0
1647596700000|2022-03-18 09:45:00|13945|13854|13941|13850|13950|13854|13889|13850|46
1647597000000|2022-03-18 09:50:00|13945||13950||13950||13939||3
1647597300000|2022-03-18 09:55:00|13900||13900||13900||13900||10
1647597600000|2022-03-18 10:00:00|||||||||57
1647597900000|2022-03-18 10:05:00|||||||||7
1647598200000|2022-03-18 10:10:00|||||||||5
1647598500000|2022-03-18 10:15:00|||||||||2
1647598800000|2022-03-18 10:20:00|13896||13900||13900||13894||4
1647599100000|2022-03-18 10:25:00|13899||13890||13900||13890||18
1647599400000|2022-03-18 10:30:00|13895||13890||13900||13890||1
1647599700000|2022-03-18 10:35:00|13900||13890||13900||13890||23
1647600000000|2022-03-18 10:40:00|13900||13890||13900||13890||34
1647600300000|2022-03-18 10:45:00|13900||13890||13900||13890||126
1647600600000|2022-03-18 10:50:00|13900||13890||13900||13890||3
1647600900000|2022-03-18 10:55:00|13900||13890||13900||13890||3
1647601200000|2022-03-18 11:00:00|13900|13870|13890|13850|13900|13870|13890|13850|164
1647601500000|2022-03-18 11:05:00|||||||||29
1647601800000|2022-03-18 11:10:00|||||||||17
1647602100000|2022-03-18 11:15:00|||||||||1
1647602400000|2022-03-18 11:20:00|13873||13874||13890||13873||19
1647602700000|2022-03-18 11:25:00|13875||13875||13900||13873||43
1647603000000|2022-03-18 11:30:00|13874||13875||13875||13873||9
1647603300000|2022-03-18 11:35:00|13874|13849|13900|13849|13900|13849|13870|13849|13
1647603600000|2022-03-18 11:40:00|13870|13850|13870|13850|13870|13850|13870|13850|39
1647603900000|2022-03-18 11:45:00||13860||13850||13860||13849|33
1647604200000|2022-03-18 11:50:00||13849||13849||13849||13849|72
1647604500000|2022-03-18 11:55:00|13885|13850|13885|13850|13885|13850|13885|13850|5
1647604800000|2022-03-18 12:00:00|||||||||1046
1647605100000|2022-03-18 12:05:00|13875||13885||13885||13870||24
1647605400000|2022-03-18 12:10:00|13875||13860||13875||13860||112
1647605700000|2022-03-18 12:15:00|13870||13885||13885||13870||815
1647606000000|2022-03-18 12:20:00|13870|13849|13862|13830|13870|13849|13862|13830|606
1647606300000|2022-03-18 12:25:00|13859|13831|13859|13831|13859|13831|13859|13831|164
1647606600000|2022-03-18 12:30:00|13870||13870||13870||13870||97
1647606900000|2022-03-18 12:35:00|||||||||46
1647607200000|2022-03-18 12:40:00|||||||||110
1647607500000|2022-03-18 12:45:00|13885|13840|13885|13840|13885|13851|13885|13840|214
1647607800000|2022-03-18 12:50:00|13880|13833|13900|13840|13900|13840|13868|13833|342
1647608100000|2022-03-18 12:55:00|13872||13900||13900||13872||102
1647608400000|2022-03-18 13:00:00||13841||13845||13845||13840|110
1647608700000|2022-03-18 13:05:00||13847||13845||13847||13845|827
1647609000000|2022-03-18 13:10:00||13840||13831||13870||13831|412
1647609300000|2022-03-18 13:15:00||13842||13831||13842||13831|240
1647609600000|2022-03-18 13:20:00|||||||||123
1647609900000|2022-03-18 13:25:00|13899|13840|13994|13907|13999|13962|13899|13840|2791
1647610200000|2022-03-18 13:30:00|13965|13900|13883|13863|13999|13968|13831|13825|1346054
1647610500000|2022-03-18 13:35:00|13874|13864|13914|13903|13975|13966|13873|13861|52448
1647610800000|2022-03-18 13:40:00|13907|13900|13924|13915|13937|13931|13893|13888|43890
1647611100000|2022-03-18 13:45:00|13923|13916|13924|13918|13945|13933|13903|13897|37565
1647611400000|2022-03-18 13:50:00|13923|13917|13922|13914|13942|13935|13897|13891|42198
1647611700000|2022-03-18 13:55:00|13921|13912|13944|13937|13946|13940|13914|13906|48268
1647612000000|2022-03-18 14:00:00|13945|13939|13964|13960|13979|13974|13928|13920|46619
1647612300000|2022-03-18 14:05:00|13962|13956|13978|13974|13981|13978|13959|13956|42778
1647612600000|2022-03-18 14:10:00|13977|13973|14014|14010|14037|14029|13969|13968|63741
1647612900000|2022-03-18 14:15:00|14015|14011|13989|13984|14018|14015|13976|13975|44886
1647613200000|2022-03-18 14:20:00|13990|13985|13993|13988|14000|13998|13977|13971|34541
1647613500000|2022-03-18 14:25:00|13994|13987|13979|13975|14000|13996|13976|13972|49097
1647613800000|2022-03-18 14:30:00|13980|13977|13969|13964|13998|13994|13961|13959|47056
1647614100000|2022-03-18 14:35:00|13968|13962|13939|13937|13975|13971|13938|13936|38628
1647614400000|2022-03-18 14:40:00|13942|13938|13962|13959|13976|13972|13922|13919|28486
1647614700000|2022-03-18 14:45:00|13961|13958|13962|13956|13985|13981|13958|13955|49596
1647615000000|2022-03-18 14:50:00|13961|13955|13961|13956|13964|13961|13936|13931|22297
1647615300000|2022-03-18 14:55:00|13960|13955|13975|13971|13978|13974|13953|13948|23998
1647615600000|2022-03-18 15:00:00|13974|13970|14004|14000|14005|14002|13968|13967|33811
1647615900000|2022-03-18 15:05:00|14005|14001|14004|14001|14012|14010|13995|13991|29251
1647616200000|2022-03-18 15:10:00|14003|14000|13992|13989|14014|14013|13988|13985|31161
1647616500000|2022-03-18 15:15:00|13991|13986|13997|13993|13997|13996|13973|13970|30490
1647616800000|2022-03-18 15:20:00|13996|13991|13974|13970|13996|13991|13961|13960|39911
1647617100000|2022-03-18 15:25:00|13976|13971|13988|13982|13991|13988|13955|13952|24942
1647617400000|2022-03-18 15:30:00|13987|13983|14004|14001|14009|14007|13987|13982|56872
1647617700000|2022-03-18 15:35:00|14005|14002|14006|14002|14028|14024|13998|13995|51491
1647618000000|2022-03-18 15:40:00|14007|14003|13988|13986|14007|14004|13986|13983|24924
1647618300000|2022-03-18 15:45:00|13989|13987|13972|13970|14014|14009|13970|13967|45960
1647618600000|2022-03-18 15:50:00|13974|13971|13962|13957|13995|13992|13957|13951|37127
1647618900000|2022-03-18 15:55:00|13960|13958|13990|13985|13997|13995|13960|13958|22217
1647619200000|2022-03-18 16:00:00|13991|13986|13999|13997|14000|13997|13976|13971|25362
1647619500000|2022-03-18 16:05:00|14000|13998|14000|13998|14010|14007|13995|13991|55266
1647619800000|2022-03-18 16:10:00|14002|13999|14006|14002|14014|14010|13994|13991|55934
1647620100000|2022-03-18 16:15:00|14004|14001|14024|14022|14025|14022|14004|14000|46740
1647620400000|2022-03-18 16:20:00|14023|14020|14029|14026|14035|14032|14011|14008|43279
1647620700000|2022-03-18 16:25:00|14031|14027|14036|14033|14039|14036|14025|14023|41465
1647621000000|2022-03-18 16:30:00|14035|14032|14039|14034|14048|14046|14033|14030|34791
1647621300000|2022-03-18 16:35:00|14041|14035|14048|14046|14056|14053|14035|14033|48065
1647621600000|2022-03-18 16:40:00|14049|14047|14045|14043|14063|14060|14037|14034|35595
1647621900000|2022-03-18 16:45:00|14047|14044|14035|14033|14050|14047|14027|14024|23881
1647622200000|2022-03-18 16:50:00|14037|14034|14034|14032|14043|14041|14032|14030|26724
1647622500000|2022-03-18 16:55:00|14035|14033|14026|14024|14040|14038|14026|14023|22284
1647622800000|2022-03-18 17:00:00|14027|14025|14016|14014|14038|14036|14007|14005|35760
1647623100000|2022-03-18 17:05:00|14015|14012|14024|14020|14032|14029|14006|14003|31304
1647623400000|2022-03-18 17:10:00|14023|14028|14036|14033|14057|14054|14014|14012|152943
1647623700000|2022-03-18 17:15:00|14037|14034|14042|14038|14058|14053|14035|14033|22873
1647624000000|2022-03-18 17:20:00|14043|14039|14065|14063|14069|14065|14040|14037|28045
1647624300000|2022-03-18 17:25:00|14064|14060|14070|14068|14075|14072|14056|14054|28705
1647624600000|2022-03-18 17:30:00|14073|14069|14060|14058|14073|14070|14056|14054|31799
1647624900000|2022-03-18 17:35:00|14059|14057|14059|14055|14069|14066|14056|14054|16020
1647625200000|2022-03-18 17:40:00|14058|14056|14052|14048|14060|14056|14048|14046|29029
1647625500000|2022-03-18 17:45:00|14051|14046|14050|14048|14054|14053|14045|14044|24653
1647625800000|2022-03-18 17:50:00|14049|14047|14049|14046|14050|14049|14041|14040|29295
1647626100000|2022-03-18 17:55:00|14050|14047|14039|14036|14056|14054|14026|14022|71589
1647626400000|2022-03-18 18:00:00|14041|14037|14026|14022|14042|14040|14024|14021|18295
1647626700000|2022-03-18 18:05:00|14027|14023|14015|14013|14028|14025|14014|14012|49760
1647627000000|2022-03-18 18:10:00|14014|14012|14026|14024|14028|14025|14008|14006|30411
1647627300000|2022-03-18 18:15:00|14027|14023|14031|14028|14040|14038|14023|14021|26966
1647627600000|2022-03-18 18:20:00|14030|14027|14022|14019|14031|14029|14019|14017|31011
1647627900000|2022-03-18 18:25:00|14021|14020|14016|14014|14021|14020|13998|13995|61965
1647628200000|2022-03-18 18:30:00|14015|14013|14004|14001|14016|14015|13969|13965|68016
1647628500000|2022-03-18 18:35:00|14003|14000|14014|14010|14024|14021|14003|14000|33359
1647628800000|2022-03-18 18:40:00|14013|14012|13996|13994|14017|14015|13986|13983|30334
1647629100000|2022-03-18 18:45:00|13995|13993|13996|13994|14008|14006|13993|13991|37338
1647629400000|2022-03-18 18:50:00|13995|13993|13998|13995|14003|13999|13993|13990|31129
1647629700000|2022-03-18 18:55:00|13997|13994|14007|14004|14009|14007|13990|13988|31288
1647630000000|2022-03-18 19:00:00|14006|14003|14020|14016|14024|14022|14001|14000|32204
1647630300000|2022-03-18 19:05:00|14019|14015|14009|14005|14019|14015|14000|13999|48074
1647630600000|2022-03-18 19:10:00|14008|14006|14001|13999|14017|14015|13998|13997|62230
1647630900000|2022-03-18 19:15:00|14000|13998|14007|14005|14010|14008|13997|13995|39218
1647631200000|2022-03-18 19:20:00|14006|14006|14009|14008|14015|14013|14003|14001|45698
1647631500000|2022-03-18 19:25:00|14008|14007|14013|14012|14022|14020|14007|14006|44035
1647631800000|2022-03-18 19:30:00|14014|14013|14033|14030|14033|14031|14010|14009|75802
1647632100000|2022-03-18 19:35:00|14032|14031|14005|14004|14040|14039|14003|14001|128882
1647632400000|2022-03-18 19:40:00|14006|14005|14019|14018|14023|14022|14002|14001|80226
1647632700000|2022-03-18 19:45:00|14020|14019|14020|14017|14040|14039|14014|14012|105443
1647633000000|2022-03-18 19:50:00|14019|14015|14007|14006|14035|14031|14004|14002|230023
1647633300000|2022-03-18 19:55:00|14006|14005|14031|14026|14042|14038|14005|14004|474901
1647633600000|2022-03-18 20:00:00|14035|14024|14057|14000|14057|14040|14020|13955|395800
1647633900000|2022-03-18 20:05:00|14030|14001|14029|14001|14035|14020|14029|14001|86883
1647634200000|2022-03-18 20:10:00|14022|14020|14022|14001|14022|14022|14022|14001|2362
1647634500000|2022-03-18 20:15:00|14029|14006|14020|14001|14035|14006|14020|14001|691
1647634800000|2022-03-18 20:20:00|14039|14013|14057|14030|14057|14030|14039|14001|713
1647635100000|2022-03-18 20:25:00|14050|14048|14030|14002|14057|14048|14030|14001|2553
1647635400000|2022-03-18 20:30:00|14028|14009|14027|14000|14028|14009|13996|13984|14835
1647635700000|2022-03-18 20:35:00|14021|14001|13998|13984|14027|14001|13998|13984|5907
1647636000000|2022-03-18 20:40:00|14027|13990|13998|13984|14027|13998|13998|13984|1417
1647636300000|2022-03-18 20:45:00|14020|13985|14020|13987|14020|13987|14020|13985|2036
1647636600000|2022-03-18 20:50:00|14027|13988|14019|13991|14027|13991|14019|13988|1062
1647636900000|2022-03-18 20:55:00|14018|13990|14017|14001|14018|14001|14017|13990|605
1647849600000|2022-03-21 08:00:00|14600|13379|14090|13930|14600|14000|14030|13379|332
1647849900000|2022-03-21 08:05:00|14088|13935|14050|13999|14090|13999|14043|13930|110
1647850200000|2022-03-21 08:10:00|14038|14032|14032|14020|14050|14032|14032|13999|1044
1647850500000|2022-03-21 08:15:00|14029|13999|14029|13999|14029|13999|14027|13999|818
1647850800000|2022-03-21 08:20:00|14007||14007||14007||14007||28
1647851100000|2022-03-21 08:25:00|14011||14011||14011||14011||505
1647851400000|2022-03-21 08:30:00|14010||14029||14029||14010||290
1647851700000|2022-03-21 08:35:00|||||||||12
1647852000000|2022-03-21 08:40:00|||||||||259
1647852300000|2022-03-21 08:45:00|||||||||8
1647852600000|2022-03-21 08:50:00|14028||14028||14028||14025||33
1647852900000|2022-03-21 08:55:00|14032|14000|14032|13930|14032|14000|14000|13930|335
1647853200000|2022-03-21 09:00:00|14015|13938|14032|13930|14032|13938|13970|13930|136
1647853500000|2022-03-21 09:05:00|14022|13931|14001|13934|14032|13934|14001|13930|5
1647853800000|2022-03-21 09:10:00|14032|13930|14000|13936|14032|13936|14000|13930|21
1647854100000|2022-03-21 09:15:00||13930||13936||13936||13930|88
1647854400000|2022-03-21 09:20:00||13930||13930||13936||13930|52
1647854700000|2022-03-21 09:25:00||13932||13933||13934||13930|38
1647855000000|2022-03-21 09:30:00||13930||13936||13936||13930|4
1647855300000|2022-03-21 09:35:00|13999|13930|14000|13936|14000|13936|13999|13930|14
1647855600000|2022-03-21 09:40:00|13999|13930|14000|13932|14032|13936|13999|13930|42
1647855900000|2022-03-21 09:45:00|13999|13930|14000|13936|14032|13936|13999|13930|0
1647856200000|2022-03-21 09:50:00|14001|13930|14001|13938|14001|13938|13999|13930|47
1647856500000|2022-03-21 09:55:00|13990|13930|13990|13930|13990|13938|13990|13930|31
1647856800000|2022-03-21 10:00:00|13999|13943|14001|13958|14001|13958|13999|13943|117
1647857100000|2022-03-21 10:05:00|13999||13999||13999||13990||3
1647857400000|2022-03-21 10:10:00|13996||13996||13999||13996||400
1647857700000|2022-03-21 10:15:00|||||||||48
1647858000000|2022-03-21 10:20:00|13995|13949|13996|13958|13996|13966|13995|13930|241
1647858300000|2022-03-21 10:25:00|13995|13963|13995|13950|13995|13963|13995|13949|17
1647858600000|2022-03-21 10:30:00||13949||13949||13954||13945|99
1647858900000|2022-03-21 10:35:00||13945||13949||13958||13930|30
1647859200000|2022-03-21 10:40:00|13996|13941|13995|13958|13996|13958|13995|13941|27
1647859500000|2022-03-21 10:45:00|13996|13949|13993|13958|13996|13958|13993|13949|19
1647859800000|2022-03-21 10:50:00|13996|13954|13993|13949|13996|13958|13993|13930|202
1647860100000|2022-03-21 10:55:00||13950||13949||13960||13949|3
1647860400000|2022-03-21 11:00:00|13984|13955|13984|13955|13984|13963|13975|13955|1660
1647860700000|2022-03-21 11:05:00|||||||||34
1647861000000|2022-03-21 11:10:00|||||||||57
1647861300000|2022-03-21 11:15:00|13996|13965|13996|13955|13996|13965|13984|13955|1763
1647861600000|2022-03-21 11:20:00|13993|13976|13996|13955|13996|13976|13993|13955|83
1647861900000|2022-03-21 11:25:00|13995|13957|13995|13980|13995|13980|13995|13955|74
1647862200000|2022-03-21 11:30:00|||||||||166
1647862500000|2022-03-21 11:35:00|||||||||130
1647862800000|2022-03-21 11:40:00|13980|13958|13995|13955|13995|13965|13956|13955|3016
1647863100000|2022-03-21 11:45:00|13990||13990||13990||13990||15
1647863400000|2022-03-21 11:50:00|13989|13965|13989|13965|13989|13970|13970|13965|268
1647863700000|2022-03-21 11:55:00|13987||13970||13989||13970||99
1647864000000|2022-03-21 12:00:00|13968|13966|13966|13965|13978|13969|13966|13965|2456
1647864300000|2022-03-21 12:05:00|13970|13957|13970|13955|13970|13957|13967|13955|791
1647864600000|2022-03-21 12:10:00|13967|13950|13970|13939|13970|13950|13950|13939|2744
1647864900000|2022-03-21 12:15:00|13968||13957||13968||13950||420
1647865200000|2022-03-21 12:20:00|13968|13949|13987|13939|13987|13949|13968|13930|2405
1647865500000|2022-03-21 12:25:00|13964|13930|13987|13950|13987|13951|13945|13930|2495
1647865800000|2022-03-21 12:30:00|13989||13967||13989||13966||977
1647866100000|2022-03-21 12:35:00|13964|13930|13950|13930|13967|13950|13950|13930|1753
1647866400000|2022-03-21 12:40:00|13967|13936|13988|13949|13988|13956|13967|13930|1720
1647866700000|2022-03-21 12:45:00|13965|13930|13988|13956|13988|13956|13955|13930|1399
1647867000000|2022-03-21 12:50:00|13987|13957|13987|13956|13987|13957|13987|13956|264
1647867300000|2022-03-21 12:55:00|13986||13986||13987||13986||983
1647867600000|2022-03-21 13:00:00|13980|13965|13985|13961|13986|13965|13980|13956|1232
1647867900000|2022-03-21 13:05:00||13971||13961||13971||13961|221
1647868200000|2022-03-21 13:10:00|13986||13965||13987||13965||1758
1647868500000|2022-03-21 13:15:00|13986|13970|13986|13961|13986|13970|13982|13956|2229
1647868800000|2022-03-21 13:20:00|13965|13963|13932|13922|13986|13965|13925|13900|5655
1647869100000|2022-03-21 13:25:00|13920|13900|13909|13865|13932|13912|13882|13864|7708
1647869400000|2022-03-21 13:30:00|13932|13875|13899|13884|13932|13914|13829|13820|269429
1647869700000|2022-03-21 13:35:00|13898|13885|13893|13887|13930|13920|13878|13874|72755
1647870000000|2022-03-21 13:40:00|13892|13888|13863|13860|13921|13918|13858|13854|70365
1647870300000|2022-03-21 13:45:00|13865|13862|13873|13866|13905|13893|13841|13838|88531
1647870600000|2022-03-21 13:50:00|13877|13867|13800|13795|13893|13885|13796|13792|74273
1647870900000|2022-03-21 13:55:00|13805|13796|13824|13815|13849|13845|13799|13792|43951
1647871200000|2022-03-21 14:00:00|13827|13816|13812|13806|13846|13838|13800|13795|61331
1647871500000|2022-03-21 14:05:00|13811|13805|13810|13805|13820|13814|13788|13785|59535
1647871800000|2022-03-21 14:10:00|13811|13806|13835|13830|13835|13831|13801|13798|69470
1647872100000|2022-03-21 14:15:00|13834|13829|13828|13822|13848|13844|13817|13812|50361
1647872400000|2022-03-21 14:20:00|13827|13821|13828|13821|13850|13844|13806|13802|66434
1647872700000|2022-03-21 14:25:00|13827|13820|13829|13826|13839|13834|13817|13812|43347
1647873000000|2022-03-21 14:30:00|13828|13824|13833|13828|13850|13846|13819|13815|49456
1647873300000|2022-03-21 14:35:00|13831|13829|13834|13830|13841|13837|13800|13796|43277
1647873600000|2022-03-21 14:40:00|13832|13829|13807|13803|13834|13830|13795|13792|78504
1647873900000|2022-03-21 14:45:00|13806|13802|13806|13803|13820|13819|13796|13792|66247
1647874200000|2022-03-21 14:50:00|13807|13804|13796|13793|13810|13808|13783|13781|89016
1647874500000|2022-03-21 14:55:00|13795|13792|13800|13797|13815|13811|13793|13789|164943
1647874800000|2022-03-21 15:00:00|13799|13798|13784|13781|13827|13823|13783|13780|242707
1647875100000|2022-03-21 15:05:00|13783|13780|13744|13739|13783|13780|13733|13731|80486
1647875400000|2022-03-21 15:10:00|13743|13740|13764|13760|13770|13766|13743|13739|55783
1647875700000|2022-03-21 15:15:00|13762|13761|13778|13774|13800|13799|13753|13750|102811
1647876000000|2022-03-21 15:20:00|13777|13770|13779|13776|13792|13788|13758|13755|58276
1647876300000|2022-03-21 15:25:00|13778|13777|13802|13798|13814|13809|13777|13775|65507
1647876600000|2022-03-21 15:30:00|13801|13799|13783|13780|13817|13812|13781|13780|50971
1647876900000|2022-03-21 15:35:00|13784|13781|13792|13787|13809|13806|13764|13761|43275
1647877200000|2022-03-21 15:40:00|13793|13788|13803|13799|13815|13812|13793|13788|34971
1647877500000|2022-03-21 15:45:00|13804|13800|13825|13821|13832|13829|13801|13797|34363
1647877800000|2022-03-21 15:50:00|13826|13822|13855|13850|13870|13864|13816|13812|43541
1647878100000|2022-03-21 15:55:00|13854|13847|13860|13855|13863|13861|13843|13838|34103
1647878400000|2022-03-21 16:00:00|13859|13854|13844|13840|13866|13862|13831|13827|43635
1647878700000|2022-03-21 16:05:00|13843|13837|13857|13852|13863|13859|13835|13830|29695
1647879000000|2022-03-21 16:10:00|13856|13853|13881|13877|13885|13881|13850|13845|27663
1647879300000|2022-03-21 16:15:00|13882|13878|13873|13868|13890|13885|13862|13858|27546
1647879600000|2022-03-21 16:20:00|13872|13869|13900|13897|13900|13898|13867|13862|37756
1647879900000|2022-03-21 16:25:00|13899|13898|13906|13902|13910|13908|13889|13885|56501
1647880200000|2022-03-21 16:30:00|13905|13903|13843|13838|13905|13904|13826|13822|58588
1647880500000|2022-03-21 16:35:00|13842|13837|13826|13821|13845|13839|13789|13785|43347
1647880800000|2022-03-21 16:40:00|13824|13822|13864|13859|13865|13859|13815|13810|30737
1647881100000|2022-03-21 16:45:00|13863|13858|13861|13856|13865|13864|13847|13841|25324
1647881400000|2022-03-21 16:50:00|13860|13855|13815|13811|13860|13857|13813|13809|44094
1647881700000|2022-03-21 16:55:00|13814|13810|13781|13777|13821|13816|13777|13775|59979
1647882000000|2022-03-21 17:00:00|13782|13778|13745|13740|13783|13780|13738|13736|98991
1647882300000|2022-03-21 17:05:00|13744|13739|13759|13757|13770|13766|13740|13736|40902
1647882600000|2022-03-21 17:10:00|13763|13760|13743|13740|13764|13761|13736|13734|32680
1647882900000|2022-03-21 17:15:00|13742|13738|13697|13693|13753|13748|13696|13693|111243
1647883200000|2022-03-21 17:20:00|13698|13696|13711|13708|13716|13712|13688|13686|84235
1647883500000|2022-03-21 17:25:00|13712|13709|13728|13723|13745|13741|13709|13706|42237
1647883800000|2022-03-21 17:30:00|13725|13722|13739|13737|13746|13742|13720|13717|51192
1647884100000|2022-03-21 17:35:00|13738|13733|13759|13755|13772|13769|13727|13723|67476
1647884400000|2022-03-21 17:40:00|13758|13753|13740|13736|13761|13755|13726|13722|16651
1647884700000|2022-03-21 17:45:00|13741|13737|13768|13763|13774|13770|13737|13734|19606
1647885000000|2022-03-21 17:50:00|13769|13764|13785|13781|13785|13783|13759|13755|32115
1647885300000|2022-03-21 17:55:00|13787|13782|13791|13786|13794|13790|13775|13771|48158
1647885600000|2022-03-21 18:00:00|13790|13783|13788|13784|13800|13798|13769|13767|24770
1647885900000|2022-03-21 18:05:00|13787|13785|13797|13796|13805|13803|13774|13767|28210
1647886200000|2022-03-21 18:10:00|13796|13793|13783|13779|13798|13796|13780|13776|21236
1647886500000|2022-03-21 18:15:00|13784|13781|13784|13779|13793|13788|13770|13767|28103
1647886800000|2022-03-21 18:20:00|13787|13781|13820|13817|13838|13832|13784|13780|27404
1647887100000|2022-03-21 18:25:00|13819|13818|13838|13836|13848|13846|13813|13810|35662
1647887400000|2022-03-21 18:30:00|13837|13834|13832|13830|13845|13842|13826|13822|35883
1647887700000|2022-03-21 18:35:00|13835|13831|13831|13828|13840|13837|13822|13818|25704
1647888000000|2022-03-21 18:40:00|13830|13826|13854|13851|13854|13851|13817|13813|32131
1647888300000|2022-03-21 18:45:00|13852|13852|13836|13833|13862|13859|13833|13827|31227
1647888600000|2022-03-21 18:50:00|13837|13831|13826|13821|13837|13834|13815|13812|24693
1647888900000|2022-03-21 18:55:00|13825|13822|13789|13783|13830|13827|13780|13775|35202
1647889200000|2022-03-21 19:00:00|13788|13784|13793|13788|13796|13794|13775|13769|29860
1647889500000|2022-03-21 19:05:00|13794|13789|13803|13799|13805|13802|13787|13782|29238
1647889800000|2022-03-21 19:10:00|13802|13800|13823|13820|13823|13821|13795|13791|29765
1647890100000|2022-03-21 19:15:00|13825|13821|13808|13805|13842|13836|13806|13802|36885
1647890400000|2022-03-21 19:20:00|13807|13806|13825|13821|13829|13825|13800|13797|23634
1647890700000|2022-03-21 19:25:00|13826|13822|13833|13831|13841|13837|13821|13818|35746
1647891000000|2022-03-21 19:30:00|13835|13832|13797|13793|13838|13836|13793|13790|79260
1647891300000|2022-03-21 19:35:00|13796|13792|13811|13808|13831|13829|13793|13790|42193
1647891600000|2022-03-21 19:40:00|13812|13810|13794|13792|13817|13816|13788|13786|46300
1647891900000|2022-03-21 19:45:00|13796|13793|13773|13772|13804|13800|13772|13770|67692
1647892200000|2022-03-21 19:50:00|13774|13770|13818|13817|13830|13827|13774|13770|126061
1647892500000|2022-03-21 19:55:00|13819|13818|13865|13862|13871|13870|13813|13810|356438
1647892800000|2022-03-21 20:00:00|13868|13861|13887|13860|13905|13861|13860|13751|110414
1647893100000|2022-03-21 20:05:00|13888||13887||13888||13887||15035
1647893400000|2022-03-21 20:10:00|||||||||270
1647893700000|2022-03-21 20:15:00|13882|13862|13887|13860|13887|13862|13862|13860|854
1647894000000|2022-03-21 20:20:00|13874|13853|13874|13823|13874|13853|13869|13766|953
1647894300000|2022-03-21 20:25:00|13869|13850|13874|13850|13874|13850|13869|13850|51
1647894600000|2022-03-21 20:30:00|||||||||102
1647894900000|2022-03-21 20:35:00||13862||13864||13864||13862|97
1647895200000|2022-03-21 20:40:00|13864|13862|13864|13855|13874|13864|13864|13850|3497
1647895500000|2022-03-21 20:45:00|13874|13864|13862|13855|13874|13864|13862|13855|2008
1647895800000|2022-03-21 20:50:00||13850||13850||13850||13850|361
1647896100000|2022-03-21 20:55:00||13800||13807||13807||13766|50
1647896400000|2022-03-21 21:00:00|13874||13862||13874||13862||70
1647896700000|2022-03-21 21:05:00|||||||||220
1647897000000|2022-03-21 21:10:00||13814||13820||13820||13814|69
1647897300000|2022-03-21 21:15:00||13821||13821||13821||13821|27
1647897600000|2022-03-21 21:20:00|13860||13862||13862||13860||186
1647897900000|2022-03-21 21:25:00|13860|13820|13840|13820|13860|13820|13840|13820|49
1647898200000|2022-03-21 21:30:00|13860|13830|13862|13814|13862|13840|13850|13814|992
1647898500000|2022-03-21 21:35:00|13840|13810|13850|13840|13862|13840|13840|13810|2643
1647898800000|2022-03-21 21:40:00|13862|13830|13862|13830|13862|13860|13862|13830|1058
1647899100000|2022-03-21 21:45:00|||||||||649
1647899400000|2022-03-21 21:50:00|13860|13850|13859|13830|13860|13850|13859|13830|539
1647899700000|2022-03-21 21:55:00|13857||13862||13862||13857||176
1647900000000|2022-03-21 22:00:00||13840||13840||13840||13840|85755
1647900300000|2022-03-21 22:05:00|13861|13853|13861|13840|13861|13853|13861|13840|1898
1647900600000|2022-03-21 22:10:00|13862|13841|13860|13850|13862|13850|13860|13840|822
1647900900000|2022-03-21 22:15:00|13862||13868||13868||13862||480
1647901200000|2022-03-21 22:20:00|13867|13862|13862|13850|13868|13862|13862|13850|1434
1647901500000|2022-03-21 22:25:00|13868|13860|13862|13860|13868|13860|13861|13860|382
1647901800000|2022-03-21 22:30:00||13850||13850||13850||13850|389
1647902100000|2022-03-21 22:35:00|||||||||1032
1647902400000|2022-03-21 22:40:00|||||||||33
1647902700000|2022-03-21 22:45:00|||||||||364
1647903000000|2022-03-21 22:50:00||13840||13840||13840||13840|1071
1647903300000|2022-03-21 22:55:00|13861|13853|13862|13850|13862|13853|13861|13840|329
1647903600000|2022-03-21 23:00:00|13860|13830|13860|13830|13862|13830|13860|13830|161
1647903900000|2022-03-21 23:05:00|||||||||76
1647904200000|2022-03-21 23:10:00|13859||13859||13859||13859||306
1647904500000|2022-03-21 23:15:00||13840||13840||13840||13840|32
1647904800000|2022-03-21 23:20:00|||||||||1
1647905400000|2022-03-21 23:30:00|||||||||23
1647905700000|2022-03-21 23:35:00||13844||13844||13844||13844|55
1647906000000|2022-03-21 23:40:00|||||||||5
1647906300000|2022-03-21 23:45:00|||||||||253
1647906600000|2022-03-21 23:50:00|||||||||82
1647906900000|2022-03-21 23:55:00|13855|13840|13850|13840|13859|13848|13850|13840|1562
1647936000000|2022-03-22 08:00:00|14250|13379|13912|13731|14250|13865|13912|13379|266
1647936300000|2022-03-22 08:05:00|||||||||3
1647936600000|2022-03-22 08:10:00||13800||13870||13870||13731|29
1647936900000|2022-03-22 08:15:00|||||||||26
1647937200000|2022-03-22 08:20:00||13900||13870||13900||13870|405
1647937500000|2022-03-22 08:25:00||13900||13870||13900||13870|100
1647937800000|2022-03-22 08:30:00||13880||13880||13885||13870|53
1647938100000|2022-03-22 08:35:00||13882||13882||13887||13870|7
1647938400000|2022-03-22 08:40:00||13880||13890||13897||13880|554
1647938700000|2022-03-22 08:45:00|13911|13886|13911|13884|13911|13888|13911|13880|77
1647939000000|2022-03-22 08:50:00||13883||13884||13889||13880|434
1647939300000|2022-03-22 08:55:00|13909|13880|13909|13886|13909|13890|13909|13880|29
1647939600000|2022-03-22 09:00:00|13911|13880|13911|13880|13911|13890|13911|13880|49
1647939900000|2022-03-22 09:05:00||13883||13889||13890||13880|106
1647940200000|2022-03-22 09:10:00|13912||13912||13912||13912||251
1647940500000|2022-03-22 09:15:00||13890||13890||13890||13889|152
1647940800000|2022-03-22 09:20:00||13888||13883||13889||13882|19
1647941100000|2022-03-22 09:25:00||13880||13890||13890||13880|144
1647941400000|2022-03-22 09:30:00||13889||13890||13895||13883|49
1647941700000|2022-03-22 09:35:00|13910|13885|13910|13889|13910|13890|13910|13885|47
1647942000000|2022-03-22 09:40:00||13887||13890||13892||13880|0
1647942300000|2022-03-22 09:45:00||13888||13887||13890||13880|45
1647942600000|2022-03-22 09:50:00||13880||13890||13890||13880|66
1647942900000|2022-03-22 09:55:00|13912|13880|13912|13890|13912|13890|13912|13880|13
1647943200000|2022-03-22 10:00:00||13883||13883||13888||13880|95
1647943500000|2022-03-22 10:05:00||13880||13890||13897||13880|223
1647943800000|2022-03-22 10:10:00|13917|13891|13912|13891|13917|13912|13912|13890|1046
1647944100000|2022-03-22 10:15:00||13890||13890||13892||13890|34
1647944400000|2022-03-22 10:20:00||13909||13894||13909||13890|57
1647944700000|2022-03-22 10:25:00||13890||13893||13895||13890|13
1647945000000|2022-03-22 10:30:00||13891||13900||13900||13890|288
1647945300000|2022-03-22 10:35:00||13890||13891||13902||13890|62
1647945600000|2022-03-22 10:40:00||13890||13900||13900||13890|88
1647945900000|2022-03-22 10:45:00||13898||13901||13901||13898|12
1647946200000|2022-03-22 10:50:00||13898||13890||13898||13890|117
1647946500000|2022-03-22 10:55:00||13891||13892||13895||13890|19
1647946800000|2022-03-22 11:00:00|13909|13891|13909|13900|13909|13900|13907|13890|697
1647947100000|2022-03-22 11:05:00||13907||13900||13907||13900|163
1647947400000|2022-03-22 11:10:00||13890||13890||13890||13890|15
1647947700000|2022-03-22 11:15:00|13901||13900||13909||13900||257
1647948000000|2022-03-22 11:20:00|||||||||62
1647948300000|2022-03-22 11:25:00|||||||||184
1647948600000|2022-03-22 11:30:00|13909|13892|13909|13892|13909|13892|13900|13892|178
1647948900000|2022-03-22 11:35:00||13890||13890||13894||13890|120
1647949200000|2022-03-22 11:40:00|13900|13892|13909|13892|13909|13900|13900|13892|335
1647949500000|2022-03-22 11:45:00|13917|13890|13917|13885|13917|13890|13892|13885|357
1647949800000|2022-03-22 11:50:00||13892||13892||13892||13892|1
1647950100000|2022-03-22 11:55:00|||||||||67
1647950400000|2022-03-22 12:00:00|13910|13905|13917|13885|13917|13905|13910|13885|5266
1647950700000|2022-03-22 12:05:00||13890||13885||13896||13885|153
1647951000000|2022-03-22 12:10:00|13910||13910||13910||13910||102
1647951300000|2022-03-22 12:15:00|13900|13900|13910|13897|13910|13900|13900|13885|532
1647951600000|2022-03-22 12:20:00|13907|13893|13900|13893|13910|13893|13900|13893|883
1647951900000|2022-03-22 12:25:00|13899|13895|13900|13893|13900|13896|13899|13893|508
1647952200000|2022-03-22 12:30:00||13885||13885||13885||13885|331
1647952500000|2022-03-22 12:35:00|13898|13892|13900|13885|13900|13892|13898|13885|291
1647952800000|2022-03-22 12:40:00|||||||||35
1647953100000|2022-03-22 12:45:00|||||||||422
1647953400000|2022-03-22 12:50:00|||||||||480
1647953700000|2022-03-22 12:55:00|13899|13889|13910|13885|13910|13892|13899|13885|4490
1647954000000|2022-03-22 13:00:00||13887||13887||13906||13887|476
1647954300000|2022-03-22 13:05:00|13900|13885|13910|13900|13910|13900|13900|13885|221
1647954600000|2022-03-22 13:10:00|13906|13890|13900|13890|13910|13890|13900|13890|389
1647954900000|2022-03-22 13:15:00|13904|13885|13910|13888|13910|13888|13904|13885|409
1647955200000|2022-03-22 13:20:00|13908|13885|13900|13885|13910|13885|13900|13885|216
1647955500000|2022-03-22 13:25:00|13910|13887|13950|13906|13950|13913|13908|13885|3806
1647955800000|2022-03-22 13:30:00|13907|13885|13961|13956|13970|13967|13907|13885|168753
1647956100000|2022-03-22 13:35:00|13960|13960|14000|13993|14008|14002|13952|13948|113196
1647956400000|2022-03-22 13:40:00|13999|13996|13958|13953|14001|13997|13946|13938|67008
1647956700000|2022-03-22 13:45:00|13960|13954|13928|13923|13968|13962|13890|13889|78644
1647957000000|2022-03-22 13:50:00|13930|13924|13952|13947|13953|13951|13899|13897|72482
1647957300000|2022-03-22 13:55:00|13953|13946|14000|13997|14025|14020|13953|13946|90029
1647957600000|2022-03-22 14:00:00|14005|13998|14062|14059|14072|14068|14000|13997|72388
1647957900000|2022-03-22 14:05:00|14063|14057|14103|14099|14105|14101|14060|14053|110532
1647958200000|2022-03-22 14:10:00|14104|14098|14097|14091|14105|14102|14080|14076|77621
1647958500000|2022-03-22 14:15:00|14096|14093|14122|14119|14128|14125|14068|14065|73990
1647958800000|2022-03-22 14:20:00|14121|14116|14117|14112|14138|14134|14107|14104|49787
1647959100000|2022-03-22 14:25:00|14119|14113|14100|14095|14138|14135|14094|14091|47771
1647959400000|2022-03-22 14:30:00|14101|14096|14130|14127|14130|14127|14100|14095|45808
1647959700000|2022-03-22 14:35:00|14129|14126|14111|14107|14135|14132|14107|14104|41588
1647960000000|2022-03-22 14:40:00|14112|14108|14132|14129|14148|14145|14109|14107|49436
1647960300000|2022-03-22 14:45:00|14131|14130|14162|14160|14168|14166|14131|14129|47556
1647960600000|2022-03-22 14:50:00|14163|14161|14154|14151|14173|14169|14147|14144|52130
1647960900000|2022-03-22 14:55:00|14155|14152|14170|14167|14179|14175|14144|14140|88892
1647961200000|2022-03-22 15:00:00|14171|14168|14174|14171|14187|14184|14144|14141|48054
1647961500000|2022-03-22 15:05:00|14173|14170|14165|14162|14187|14182|14159|14157|41697
1647961800000|2022-03-22 15:10:00|14164|14161|14182|14178|14186|14183|14162|14159|85131
1647962100000|2022-03-22 15:15:00|14181|14179|14197|14195|14199|14197|14167|14166|63094
1647962400000|2022-03-22 15:20:00|14198|14196|14205|14202|14210|14206|14170|14166|69117
1647962700000|2022-03-22 15:25:00|14206|14203|14191|14188|14220|14218|14178|14174|208884
1647963000000|2022-03-22 15:30:00|14190|14187|14173|14169|14203|14199|14163|14160|34433
1647963300000|2022-03-22 15:35:00|14174|14170|14184|14180|14189|14184|14154|14152|34680
1647963600000|2022-03-22 15:40:00|14183|14179|14175|14172|14195|14191|14166|14159|31052
1647963900000|2022-03-22 15:45:00|14174|14173|14197|14193|14197|14194|14166|14161|28201
1647964200000|2022-03-22 15:50:00|14196|14194|14190|14188|14199|14196|14186|14184|24364
1647964500000|2022-03-22 15:55:00|14189|14189|14159|14157|14190|14189|14157|14154|30651
1647964800000|2022-03-22 16:00:00|14160|14158|14139|14137|14169|14166|14127|14125|32429
1647965100000|2022-03-22 16:05:00|14143|14138|14149|14146|14155|14154|14137|14133|20825
1647965400000|2022-03-22 16:10:00|14150|14147|14135|14133|14156|14154|14132|14130|28225
1647965700000|2022-03-22 16:15:00|14136|14131|14135|14131|14146|14143|14123|14118|31532
1647966000000|2022-03-22 16:20:00|14134|14132|14132|14130|14137|14135|14108|14106|51126
1647966300000|2022-03-22 16:25:00|14131|14129|14121|14117|14131|14129|14108|14104|22853
1647966600000|2022-03-22 16:30:00|14120|14115|14111|14109|14123|14119|14100|14097|37605
1647966900000|2022-03-22 16:35:00|14114|14110|14109|14106|14127|14124|14100|14097|21011
1647967200000|2022-03-22 16:40:00|14110|14107|14094|14091|14121|14118|14087|14086|32772
1647967500000|2022-03-22 16:45:00|14093|14089|14098|14095|14100|14097|14085|14083|25937
1647967800000|2022-03-22 16:50:00|14097|14096|14111|14108|14115|14113|14097|14095|32400
1647968100000|2022-03-22 16:55:00|14113|14109|14105|14102|14113|14111|14099|14096|26069
1647968400000|2022-03-22 17:00:00|14104|14101|14123|14120|14123|14121|14095|14092|32908
1647968700000|2022-03-22 17:05:00|14122|14121|14115|14113|14127|14125|14115|14112|27824
1647969000000|2022-03-22 17:10:00|14114|14112|14102|14100|14119|14117|14099|14098|34853
1647969300000|2022-03-22 17:15:00|14101|14099|14081|14080|14102|14101|14078|14077|57780
1647969600000|2022-03-22 17:20:00|14082|14079|14076|14074|14087|14085|14070|14067|33189
1647969900000|2022-03-22 17:25:00|14077|14075|14084|14081|14086|14083|14065|14062|24117
1647970200000|2022-03-22 17:30:00|14085|14080|14089|14086|14098|14094|14080|14079|28482
1647970500000|2022-03-22 17:35:00|14088|14087|14090|14087|14098|14095|14079|14074|39738
1647970800000|2022-03-22 17:40:00|14092|14088|14083|14080|14092|14088|14064|14062|19524
1647971100000|2022-03-22 17:45:00|14082|14081|14071|14068|14083|14081|14063|14060|36915
1647971400000|2022-03-22 17:50:00|14070|14066|14076|14074|14080|14077|14067|14065|23266
1647971700000|2022-03-22 17:55:00|14075|14073|14093|14091|14094|14092|14071|14070|20840
1647972000000|2022-03-22 18:00:00|14095|14090|14097|14095|14099|14097|14087|14086|40381
1647972300000|2022-03-22 18:05:00|14096|14094|14086|14084|14103|14100|14079|14075|36302
1647972600000|2022-03-22 18:10:00|14087|14085|14096|14094|14108|14105|14083|14081|36280
1647972900000|2022-03-22 18:15:00|14097|14095|14112|14110|14114|14112|14089|14087|32781
1647973200000|2022-03-22 18:20:00|14111|14109|14098|14095|14112|14110|14093|14092|38019
1647973500000|2022-03-22 18:25:00|14100|14096|14098|14095|14100|14097|14078|14075|28347
1647973800000|2022-03-22 18:30:00|14099|14096|14100|14096|14102|14099|14082|14081|23061
1647974100000|2022-03-22 18:35:00|14099|14097|14093|14091|14101|14098|14088|14085|30139
1647974400000|2022-03-22 18:40:00|14092|14088|14071|14068|14093|14090|14067|14066|25549
1647974700000|2022-03-22 18:45:00|14070|14069|14063|14062|14075|14073|14058|14056|18565
1647975000000|2022-03-22 18:50:00|14062|14061|14068|14066|14070|14068|14055|14052|24156
1647975300000|2022-03-22 18:55:00|14070|14067|14062|14060|14076|14073|14062|14060|41873
1647975600000|2022-03-22 19:00:00|14063|14061|14072|14069|14076|14073|14054|14052|36992
1647975900000|2022-03-22 19:05:00|14071|14070|14086|14084|14087|14084|14061|14059|23703
1647976200000|2022-03-22 19:10:00|14085|14083|14077|14075|14086|14083|14066|14064|26624
1647976500000|2022-03-22 19:15:00|14078|14076|14066|14064|14093|14091|14064|14061|39258
1647976800000|2022-03-22 19:20:00|14067|14065|14058|14056|14073|14072|14043|14041|40626
1647977100000|2022-03-22 19:25:00|14059|14057|14035|14034|14064|14061|14035|14032|43616
1647977400000|2022-03-22 19:30:00|14036|14035|14041|14039|14049|14048|14033|14031|54267
1647977700000|2022-03-22 19:35:00|14042|14038|14034|14032|14049|14046|14032|14030|56263
1647978000000|2022-03-22 19:40:00|14033|14031|14032|14031|14037|14036|14022|14021|65842
1647978300000|2022-03-22 19:45:00|14031|14030|14028|14026|14044|14042|14025|14023|135470
1647978600000|2022-03-22 19:50:00|14029|14027|13983|13982|14041|14040|13983|13982|209007
1647978900000|2022-03-22 19:55:00|13984|13983|14012|14011|14012|14011|13975|13974|377066
1647979200000|2022-03-22 20:00:00|14018|14006|14084|13954|14084|14006|14018|13952|47758
1647979500000|2022-03-22 20:05:00|14054|13955|14000|13955|14084|13955|14000|13955|6381
1647979800000|2022-03-22 20:10:00|14077|13969|14065|13969|14077|13969|14065|13969|551
1647980100000|2022-03-22 20:15:00|14001|13972|14065|13980|14065|13980|13980|13969|865
1647980400000|2022-03-22 20:20:00|14059|13981|14056|13981|14065|13981|14049|13981|540
1647980700000|2022-03-22 20:25:00|14041||14041||14041||14041||262
1647981000000|2022-03-22 20:30:00|14018||14035||14041||14018||112
1647981300000|2022-03-22 20:35:00|14034|13986|14011|13986|14034|13986|14011|13986|273
1647981600000|2022-03-22 20:40:00|||||||||139
1647981900000|2022-03-22 20:45:00|||||||||618
1647982200000|2022-03-22 20:50:00|14000||14000||14000||14000||633
1647982500000|2022-03-22 20:55:00|14011|13987|14011|14001|14011|14001|13995|13987|289
1647982800000|2022-03-22 21:00:00|||||||||116
1647983100000|2022-03-22 21:05:00|14010|14003|14004|14001|14011|14010|14004|14001|699
1647983400000|2022-03-22 21:10:00|||||||||140
1647983700000|2022-03-22 21:15:00|||||||||55
1647984000000|2022-03-22 21:20:00|14011||14011||14011||14011||207
1647984300000|2022-03-22 21:25:00|||||||||121
1647984600000|2022-03-22 21:30:00||14000||14000||14000||14000|142
1647984900000|2022-03-22 21:35:00|||||||||294
1647985200000|2022-03-22 21:40:00|||||||||16
1647985500000|2022-03-22 21:45:00|||||||||7
1647985800000|2022-03-22 21:50:00|14004|13995|14004|13995|14004|13995|14004|13995|146
1647986100000|2022-03-22 21:55:00|14011|13987|13990|13987|14011|13987|13990|13987|409
1647986400000|2022-03-22 22:00:00|14011|13986|14009|13986|14011|13986|14009|13986|606
1647986700000|2022-03-22 22:05:00|14000||14000||14000||14000||81
1647987000000|2022-03-22 22:10:00|14009||14009||14009||14009||11
1647987300000|2022-03-22 22:15:00|||||||||91
1647987600000|2022-03-22 22:20:00|14004||14011||14011||13999||122
1647987900000|2022-03-22 22:25:00|14000|14000|14011|14001|14011|14001|14000|13986|124
1647988200000|2022-03-22 22:30:00|14010||14010||14010||14010||118
1647988500000|2022-03-22 22:35:00|14009||14009||14009||14009||11
1647988800000|2022-03-22 22:40:00|14010|14011|14060|14011|14065|14011|14010|14011|779
1647989100000|2022-03-22 22:45:00|14059||14059||14059||14059||25
1647989400000|2022-03-22 22:50:00|14054||14053||14054||14053||52
1647989700000|2022-03-22 22:55:00|||||||||20
1647990000000|2022-03-22 23:00:00|||||||||220
1647990300000|2022-03-22 23:05:00||14040||14011||14040||14011|133
1647990600000|2022-03-22 23:10:00||14013||14012||14014||14011|143
1647990900000|2022-03-22 23:15:00|||||||||43
1647991200000|2022-03-22 23:20:00|14050|14001|14049|14001|14053|14001|14049|14001|1189
1647991500000|2022-03-22 23:25:00|14048||14035||14048||14035||106
1647991800000|2022-03-22 23:30:00|14048||14048||14049||14010||1570
1647992100000|2022-03-22 23:35:00|14049||14048||14049||14048||7
1647992400000|2022-03-22 23:40:00||14002||14002||14002||14002|59
1647992700000|2022-03-22 23:45:00|14018|14001|14018|13986|14018|14001|14018|13986|539
1647993000000|2022-03-22 23:50:00|14014|14000|14014|13987|14014|14008|14008|13986|211
1647993300000|2022-03-22 23:55:00|14030||14008||14048||14008||273
1648022400000|2022-03-23 08:00:00|13987|13870|13987|13870|14300|13870|13987|13870|23
1648022700000|2022-03-23 08:05:00|13965|13958|13987|13965|13987|13965|13965|13958|167
1648023000000|2022-03-23 08:10:00|14211|13980|14230|13980|14250|13980|14211|13980|448
1648023300000|2022-03-23 08:15:00|14000||14000||14000||14000||32
1648023600000|2022-03-23 08:20:00|||||||||22
1648023900000|2022-03-23 08:25:00|||||||||3
1648024200000|2022-03-23 08:30:00|14112||14200||14224||14112||8
1648024500000|2022-03-23 08:35:00|14021|13988|14200|13980|14200|14020|14021|13980|414
1648024800000|2022-03-23 08:40:00|||||||||7
1648025100000|2022-03-23 08:45:00|14050||14020||14050||14020||56
1648025400000|2022-03-23 08:50:00|||||||||23
1648025700000|2022-03-23 08:55:00|14000||14000||14000||14000||37
1648026000000|2022-03-23 09:00:00|||||||||1
1648026300000|2022-03-23 09:05:00|||||||||2
1648026600000|2022-03-23 09:10:00|||||||||1
1648026900000|2022-03-23 09:15:00|||||||||24
1648027200000|2022-03-23 09:20:00|||||||||1
1648027500000|2022-03-23 09:25:00|||||||||100
1648027800000|2022-03-23 09:30:00|13980|13872|13980|13872|13980|13872|13980|13870|370
1648028100000|2022-03-23 09:35:00||13870||13876||13876||13870|10
1648028400000|2022-03-23 09:40:00||13870||13870||13880||13870|1
1648028700000|2022-03-23 09:45:00|||||||||29
1648029000000|2022-03-23 09:50:00||13872||13872||13872||13870|37
1648029300000|2022-03-23 09:55:00|||||||||15
1648029600000|2022-03-23 10:00:00||13917||13872||13917||13872|107
1648029900000|2022-03-23 10:05:00||13932||13872||13942||13872|194
1648030200000|2022-03-23 10:10:00||13934||13872||13934||13872|3
1648030500000|2022-03-23 10:15:00|||||||||121
1648030800000|2022-03-23 10:20:00||13900||13872||13900||13872|9
1648031100000|2022-03-23 10:25:00||13886||13886||13886||13872|24
1648031400000|2022-03-23 10:30:00||13872||13950||13950||13872|27
1648031700000|2022-03-23 10:35:00||13949||13872||13949||13872|66
1648032000000|2022-03-23 10:40:00||13913||13872||13937||13872|88
1648032300000|2022-03-23 10:45:00|13979|13874|13980|13872|13980|13899|13979|13872|11
1648032600000|2022-03-23 10:50:00||13874||13900||13900||13872|1
1648032900000|2022-03-23 10:55:00||13902||13900||13902||13900|0
1648033200000|2022-03-23 11:00:00|13977|13956|13980|13956|13980|13956|13977|13956|16
1648033500000|2022-03-23 11:05:00|13970|13959|13980|13956|13980|13959|13970|13956|132
1648033800000|2022-03-23 11:10:00|13979||13979||13980||13979||8
1648034100000|2022-03-23 11:15:00|13980|13958|13966|13958|13980|13958|13966|13958|124
1648034400000|2022-03-23 11:20:00|13975|13956|13979|13948|13979|13956|13962|13948|665
1648034700000|2022-03-23 11:25:00|13960|13955|13975|13948|13979|13955|13958|13948|540
1648035000000|2022-03-23 11:30:00|13979||13975||13979||13967||34
1648035300000|2022-03-23 11:35:00|13974||13975||13979||13966||3
1648035600000|2022-03-23 11:40:00|13969||13950||13975||13950||149
1648035900000|2022-03-23 11:45:00||13920||13920||13920||13920|111
1648036200000|2022-03-23 11:50:00|13975||13960||13975||13960||158
1648036500000|2022-03-23 11:55:00|13976|13950|13964|13920|13985|13950|13950|13920|352
1648036800000|2022-03-23 12:00:00|13950||13950||13950||13950||982149
1648037100000|2022-03-23 12:05:00|||||||||447
1648037400000|2022-03-23 12:10:00|13945||13945||13945||13945||519
1648037700000|2022-03-23 12:15:00|13950|13931|13950|13920|13950|13931|13945|13920|401
1648038000000|2022-03-23 12:20:00|||||||||264
1648038300000|2022-03-23 12:25:00|13942||13950||13950||13942||98
1648038600000|2022-03-23 12:30:00|13948||13945||13948||13943||224
1648038900000|2022-03-23 12:35:00||13928||13920||13940||13920|194
1648039200000|2022-03-23 12:40:00|13930|13922|13945|13920|13945|13922|13930|13920|174
1648039500000|2022-03-23 12:45:00|13950|13940|13950|13940|13950|13940|13945|13940|304
1648039800000|2022-03-23 12:50:00|13944|13920|13950|13920|13950|13920|13939|13920|585
1648040100000|2022-03-23 12:55:00|13947||13947||13947||13942||1699
1648040400000|2022-03-23 13:00:00|13950||13950||13950||13929||688
1648040700000|2022-03-23 13:05:00|13945||13945||13945||13940||307
1648041000000|2022-03-23 13:10:00|13947|13927|13930|13920|13950|13931|13930|13920|1250
1648041300000|2022-03-23 13:15:00|13944||13944||13944||13944||427
1648041600000|2022-03-23 13:20:00||13925||13920||13925||13920|594
1648041900000|2022-03-23 13:25:00|13939|13936|13908|13900|13984|13957|13908|13900|3332
1648042200000|2022-03-23 13:30:00|13941|13902|13927|13919|13950|13939|13864|13850|105721
1648042500000|2022-03-23 13:35:00|13926|13918|13857|13850|13927|13923|13849|13841|52314
1648042800000|2022-03-23 13:40:00|13856|13849|13893|13886|13938|13931|13851|13841|53918
1648043100000|2022-03-23 13:45:00|13892|13885|13865|13859|13893|13888|13853|13851|25363
1648043400000|2022-03-23 13:50:00|13864|13858|13845|13841|13886|13882|13843|13841|43618
1648043700000|2022-03-23 13:55:00|13844|13840|13835|13828|13862|13858|13828|13825|32850
1648044000000|2022-03-23 14:00:00|13834|13829|13824|13820|13865|13859|13810|13805|46957
1648044300000|2022-03-23 14:05:00|13826|13816|13834|13830|13844|13842|13799|13793|85595
1648044600000|2022-03-23 14:10:00|13835|13831|13841|13836|13845|13842|13815|13810|34676
1648044900000|2022-03-23 14:15:00|13842|13837|13878|13874|13878|13876|13840|13836|46078
1648045200000|2022-03-23 14:20:00|13877|13875|13909|13903|13916|13914|13871|13867|34988
1648045500000|2022-03-23 14:25:00|13908|13904|13912|13908|13926|13921|13895|13890|50000
1648045800000|2022-03-23 14:30:00|13914|13906|13908|13904|13940|13935|13907|13903|51209
1648046100000|2022-03-23 14:35:00|13909|13905|13912|13907|13918|13916|13892|13887|28297
1648046400000|2022-03-23 14:40:00|13913|13909|13900|13896|13922|13919|13893|13889|21133
1648046700000|2022-03-23 14:45:00|13899|13894|13878|13873|13899|13894|13866|13862|30830
1648047000000|2022-03-23 14:50:00|13879|13874|13900|13895|13910|13906|13872|13868|50315
1648047300000|2022-03-23 14:55:00|13899|13894|13919|13916|13922|13918|13889|13886|42485
1648047600000|2022-03-23 15:00:00|13920|13914|13927|13924|13939|13934|13898|13893|54735
1648047900000|2022-03-23 15:05:00|13928|13925|13920|13917|13935|13933|13917|13914|25475
1648048200000|2022-03-23 15:10:00|13919|13915|13929|13925|13933|13931|13908|13905|21319
1648048500000|2022-03-23 15:15:00|13928|13926|13924|13917|13940|13935|13916|13911|34254
1648048800000|2022-03-23 15:20:00|13923|13919|13935|13932|13939|13938|13920|13916|24309
1648049100000|2022-03-23 15:25:00|13934|13930|13928|13925|13949|13947|13921|13920|32605
1648049400000|2022-03-23 15:30:00|13930|13926|13958|13954|13958|13956|13922|13921|34341
1648049700000|2022-03-23 15:35:00|13957|13953|13975|13971|13977|13973|13953|13950|91707
1648050000000|2022-03-23 15:40:00|13976|13972|13956|13953|13976|13972|13937|13935|32125
1648050300000|2022-03-23 15:45:00|13958|13954|13950|13946|13960|13957|13940|13937|28623
1648050600000|2022-03-23 15:50:00|13949|13945|13950|13947|13958|13954|13938|13935|31972
1648050900000|2022-03-23 15:55:00|13949|13946|13960|13957|13962|13960|13944|13941|55035
1648051200000|2022-03-23 16:00:00|13962|13959|13933|13929|13962|13961|13928|13925|58614
1648051500000|2022-03-23 16:05:00|13932|13930|13888|13887|13940|13936|13888|13885|44246
1648051800000|2022-03-23 16:10:00|13887|13885|13909|13906|13910|13907|13873|13870|45483
1648052100000|2022-03-23 16:15:00|13911|13907|13922|13919|13936|13932|13908|13906|47407
1648052400000|2022-03-23 16:20:00|13924|13918|13902|13900|13924|13921|13894|13891|28637
1648052700000|2022-03-23 16:25:00|13901|13899|13902|13899|13910|13907|13890|13887|34751
1648053000000|2022-03-23 16:30:00|13901|13897|13874|13872|13907|13904|13870|13868|39623
1648053300000|2022-03-23 16:35:00|13873|13871|13873|13870|13881|13877|13859|13857|47829
1648053600000|2022-03-23 16:40:00|13872|13868|13846|13842|13877|13874|13844|13841|28990
1648053900000|2022-03-23 16:45:00|13845|13843|13841|13838|13851|13849|13833|13831|29074
1648054200000|2022-03-23 16:50:00|13840|13837|13857|13856|13867|13865|13834|13830|113145
1648054500000|2022-03-23 16:55:00|13856|13854|13866|13863|13874|13870|13852|13850|28431
1648054800000|2022-03-23 17:00:00|13865|13864|13853|13850|13870|13869|13849|13845|25853
1648055100000|2022-03-23 17:05:00|13852|13849|13862|13860|13870|13868|13849|13847|36647
1648055400000|2022-03-23 17:10:00|13861|13861|13863|13860|13868|13867|13853|13850|29433
1648055700000|2022-03-23 17:15:00|13865|13861|13859|13857|13868|13866|13848|13847|27542
1648056000000|2022-03-23 17:20:00|13860|13858|13836|13834|13863|13859|13831|13828|55523
1648056300000|2022-03-23 17:25:00|13838|13835|13831|13828|13844|13841|13826|13825|38336
1648056600000|2022-03-23 17:30:00|13830|13825|13846|13843|13854|13851|13824|13821|51549
1648056900000|2022-03-23 17:35:00|13845|13844|13850|13848|13855|13854|13841|13838|40621
1648057200000|2022-03-23 17:40:00|13849|13846|13840|13837|13849|13847|13838|13836|29256
1648057500000|2022-03-23 17:45:00|13839|13836|13849|13846|13853|13850|13839|13835|31728
1648057800000|2022-03-23 17:50:00|13848|13845|13867|13864|13868|13864|13842|13840|37488
1648058100000|2022-03-23 17:55:00|13866|13865|13879|13876|13880|13878|13865|13862|26365
1648058400000|2022-03-23 18:00:00|13878|13874|13874|13871|13884|13882|13868|13866|30082
1648058700000|2022-03-23 18:05:00|13875|13870|13842|13839|13875|13872|13835|13832|25603
1648059000000|2022-03-23 18:10:00|13843|13840|13835|13830|13845|13844|13827|13825|43919
1648059300000|2022-03-23 18:15:00|13834|13831|13853|13849|13855|13852|13824|13822|25754
1648059600000|2022-03-23 18:20:00|13852|13850|13840|13838|13864|13860|13837|13834|22294
1648059900000|2022-03-23 18:25:00|13839|13837|13859|13856|13861|13858|13836|13833|19539
1648060200000|2022-03-23 18:30:00|13860|13857|13853|13850|13863|13859|13850|13847|18207
1648060500000|2022-03-23 18:35:00|13852|13848|13858|13855|13863|13861|13840|13836|22997
1648060800000|2022-03-23 18:40:00|13859|13854|13860|13857|13862|13859|13847|13846|16638
1648061100000|2022-03-23 18:45:00|13861|13858|13871|13868|13874|13872|13855|13854|26164
1648061400000|2022-03-23 18:50:00|13872|13869|13857|13855|13873|13870|13853|13850|23225
1648061700000|2022-03-23 18:55:00|13858|13856|13829|13826|13863|13861|13829|13826|32606
1648062000000|2022-03-23 19:00:00|13831|13827|13826|13824|13835|13834|13822|13820|20738
1648062300000|2022-03-23 19:05:00|13824|13821|13810|13807|13825|13822|13804|13802|33064
1648062600000|2022-03-23 19:10:00|13809|13808|13796|13795|13813|13812|13794|13792|65280
1648062900000|2022-03-23 19:15:00|13797|13796|13799|13796|13804|13802|13789|13788|32408
1648063200000|2022-03-23 19:20:00|13798|13797|13815|13813|13819|13816|13794|13793|38274
1648063500000|2022-03-23 19:25:00|13818|13812|13822|13819|13825|13822|13812|13809|39804
1648063800000|2022-03-23 19:30:00|13821|13818|13817|13815|13831|13829|13813|13812|46580
1648064100000|2022-03-23 19:35:00|13816|13814|13802|13800|13825|13822|13801|13799|51149
1648064400000|2022-03-23 19:40:00|13801|13799|13821|13819|13824|13821|13785|13783|75531
1648064700000|2022-03-23 19:45:00|13820|13818|13817|13815|13838|13834|13811|13810|94776
1648065000000|2022-03-23 19:50:00|13816|13814|13777|13775|13816|13814|13777|13775|155457
1648065300000|2022-03-23 19:55:00|13778|13776|13759|13756|13783|13782|13756|13755|364014
1648065600000|2022-03-23 20:00:00|13760|13750|13799|13762|13867|13762|13760|13750|345249
1648065900000|2022-03-23 20:05:00|13785||13784||13785||13784||7545
1648066200000|2022-03-23 20:10:00|13780|13764|13784|13765|13784|13767|13764|13761|4485
1648066500000|2022-03-23 20:15:00|13777|13771|13777|13765|13777|13775|13777|13765|1576
1648066800000|2022-03-23 20:20:00||13762||13764||13764||13762|187
1648067100000|2022-03-23 20:25:00|||||||||362
1648067400000|2022-03-23 20:30:00|13775||13775||13775||13775||258
1648067700000|2022-03-23 20:35:00|13777|13766|13777|13764|13777|13766|13777|13764|5643
1648068000000|2022-03-23 20:40:00|13771||13777||13777||13767||399
1648068300000|2022-03-23 20:45:00|13770|13769|13803|13770|13803|13792|13770|13764|2005
1648068600000|2022-03-23 20:50:00|||||||||63
1648068900000|2022-03-23 20:55:00|13798||13798||13798||13798||898
1648069200000|2022-03-23 21:00:00|||||||||87
1648069500000|2022-03-23 21:05:00|||||||||6
1648069800000|2022-03-23 21:10:00|13790|13772|13790|13772|13790|13772|13790|13772|85
1648070100000|2022-03-23 21:15:00|13782|13770|13782|13770|13782|13782|13782|13770|262
1648070400000|2022-03-23 21:20:00|13780||13780||13780||13780||550
1648070700000|2022-03-23 21:25:00|||||||||16
1648071000000|2022-03-23 21:30:00|13778|13775|13778|13775|13778|13775|13778|13775|314
1648071300000|2022-03-23 21:35:00|13780|13770|13780|13770|13780|13770|13778|13770|1056
1648071600000|2022-03-23 21:40:00|13788||13775||13788||13775||56
1648071900000|2022-03-23 21:45:00||13764||13764||13764||13764|1066
1648072200000|2022-03-23 21:50:00|||||||||30
1648072500000|2022-03-23 21:55:00|||||||||99
1648072800000|2022-03-23 22:00:00|||||||||24
1648073100000|2022-03-23 22:05:00|||||||||29
1648073400000|2022-03-23 22:10:00|||||||||423
1648073700000|2022-03-23 22:15:00|||||||||11
1648074000000|2022-03-23 22:20:00|||||||||22
1648074300000|2022-03-23 22:25:00|||||||||73
1648074600000|2022-03-23 22:30:00||13765||13770||13770||13765|55
1648074900000|2022-03-23 22:35:00||13772||13770||13772||13770|179
1648075200000|2022-03-23 22:40:00|||||||||114
1648075500000|2022-03-23 22:45:00|||||||||7
1648075800000|2022-03-23 22:50:00|13790|13765|13790|13775|13790|13775|13790|13765|731
1648076100000|2022-03-23 22:55:00|||||||||235
1648076400000|2022-03-23 23:00:00|||||||||66
1648076700000|2022-03-23 23:05:00|||||||||1
1648077000000|2022-03-23 23:10:00|||||||||31
1648077300000|2022-03-23 23:15:00|||||||||8
1648077600000|2022-03-23 23:20:00|13800||13803||13803||13800||41
1648077900000|2022-03-23 23:25:00|||||||||115
1648078200000|2022-03-23 23:30:00|13802||13802||13802||13802||4
1648078500000|2022-03-23 23:35:00|||||||||2
1648078800000|2022-03-23 23:40:00|13803||13803||13803||13803||133
1648079100000|2022-03-23 23:45:00|13798|13789|13795|13775|13803|13795|13795|13775|2624
1648079400000|2022-03-23 23:50:00|13799|13780|13799|13775|13803|13800|13799|13775|1626
1648079700000|2022-03-23 23:55:00|13800|13797|13803|13800|13803|13800|13796|13775|1872
1648108800000|2022-03-24 08:00:00|14000|13379|13964|13750|14000|13775|13964|13379|110
1648109100000|2022-03-24 08:05:00||13770||13750||13770||13750|9
1648109400000|2022-03-24 08:10:00||13800||13750||13800||13750|0
1648109700000|2022-03-24 08:15:00||13770||13770||13770||13750|0
1648110000000|2022-03-24 08:20:00||13750||13775||13800||13750|30
1648110300000|2022-03-24 08:25:00||13784||13799||13819||13775|99
1648110600000|2022-03-24 08:30:00||13800||13805||13835||13775|40
1648110900000|2022-03-24 08:35:00||13800||13810||13858||13800|105
1648111200000|2022-03-24 08:40:00||13805||13848||13874||13805|180
1648111500000|2022-03-24 08:45:00|13933|13878|13964|13810|13964|13885|13932|13805|144
1648111800000|2022-03-24 08:50:00|13903|13805|13964|13810|13964|13810|13903|13805|12
1648112100000|2022-03-24 08:55:00||13805||13810||13848||13800|1
1648112400000|2022-03-24 09:00:00|13928|13848|13964|13810|13964|13860|13892|13805|197
1648112700000|2022-03-24 09:05:00|13890|13805|13964|13810|13964|13848|13890|13805|72
1648113000000|2022-03-24 09:10:00||13805||13810||13810||13805|2
1648113300000|2022-03-24 09:15:00||13805||13850||13850||13805|11
1648113600000|2022-03-24 09:20:00|||||||||2
1648113900000|2022-03-24 09:25:00|||||||||167
1648114200000|2022-03-24 09:30:00|||||||||75
1648114500000|2022-03-24 09:35:00|13960||13964||13964||13960||10
1648114800000|2022-03-24 09:40:00|13960||13964||13964||13960||13
1648115100000|2022-03-24 09:45:00|||||||||2
1648115400000|2022-03-24 09:50:00|13960||13964||13964||13960||2
1648115700000|2022-03-24 09:55:00|13960||13964||13964||13960||1
1648116000000|2022-03-24 10:00:00|13960||13869||13960||13869||257
1648116300000|2022-03-24 10:05:00|13960|13805|13868|13801|13960|13805|13868|13801|700
1648116600000|2022-03-24 10:10:00|13860||13868||13868||13850||2
1648116900000|2022-03-24 10:15:00|13850||13868||13868||13850||3
1648117200000|2022-03-24 10:20:00|13862||13846||13868||13845||1
1648117500000|2022-03-24 10:25:00|13850||13850||13899||13844||20
1648117800000|2022-03-24 10:30:00|||||||||7
1648118100000|2022-03-24 10:35:00||13805||13807||13808||13801|3
1648118400000|2022-03-24 10:40:00|13869|13805|13853|13809|13960|13810|13850|13801|9
1648118700000|2022-03-24 10:45:00|13869|13805|13960|13810|13960|13811|13850|13805|11
1648119000000|2022-03-24 10:50:00|13870|13811|13960|13811|13960|13811|13869|13811|11
1648119300000|2022-03-24 10:55:00|13955|13810|13960|13811|13960|13811|13899|13810|21
1648119600000|2022-03-24 11:00:00|13897|13810|13837|13810|13897|13811|13837|13810|26
1648119900000|2022-03-24 11:05:00||13811||13811||13811||13810|111
1648120200000|2022-03-24 11:10:00|13840|13810|13840|13811|13840|13833|13840|13810|961
1648120500000|2022-03-24 11:15:00|13850|13832|13850|13811|13850|13840|13848|13810|723
1648120800000|2022-03-24 11:20:00|13848|13810|13850|13838|13850|13840|13848|13810|205
1648121100000|2022-03-24 11:25:00||13839||13839||13839||13839|1
1648121400000|2022-03-24 11:30:00||13840||13840||13840||13840|8
1648121700000|2022-03-24 11:35:00|13848|13839|13850|13848|13850|13848|13848|13839|394
1648122000000|2022-03-24 11:40:00|13866|13840|13890|13850|13908|13866|13861|13840|740
1648122300000|2022-03-24 11:45:00|13887|13880|13880|13850|13890|13880|13880|13850|189
1648122600000|2022-03-24 11:50:00|13875|13869|13860|13850|13875|13869|13860|13850|113
1648122900000|2022-03-24 11:55:00|13858||13860||13860||13858||109
1648123200000|2022-03-24 12:00:00|13865|13860|13880|13865|13880|13865|13865|13860|6305
1648123500000|2022-03-24 12:05:00|13875|13851|13874|13851|13875|13851|13874|13851|18
1648123800000|2022-03-24 12:10:00|13872|13850|13868|13844|13874|13854|13868|13844|493
1648124100000|2022-03-24 12:15:00|||||||||318
1648124400000|2022-03-24 12:20:00|13858||13858||13858||13858||186
1648124700000|2022-03-24 12:25:00||13841||13841||13841||13841|315
1648125000000|2022-03-24 12:30:00||13844||13844||13844||13844|18
1648125300000|2022-03-24 12:35:00|13868|13850|13868|13856|13868|13860|13858|13850|2882
1648125600000|2022-03-24 12:40:00||13865||13856||13865||13856|683
1648125900000|2022-03-24 12:45:00|13875|13857|13870|13856|13875|13858|13870|13856|187
1648126200000|2022-03-24 12:50:00|||||||||48
1648126500000|2022-03-24 12:55:00|13877|13867|13877|13850|13877|13867|13861|13850|1688
1648126800000|2022-03-24 13:00:00|13873|13860|13872|13850|13877|13860|13860|13850|1165
1648127100000|2022-03-24 13:05:00|13870|13860|13870|13850|13870|13860|13870|13850|772
1648127400000|2022-03-24 13:10:00|13872|13851|13870|13851|13872|13851|13863|13851|321
1648127700000|2022-03-24 13:15:00|13872|13850|13875|13840|13875|13850|13872|13840|165
1648128000000|2022-03-24 13:20:00|13855|13853|13875|13840|13875|13853|13855|13840|324
1648128300000|2022-03-24 13:25:00|13857|13835|13837|13800|13877|13835|13820|13800|2524
1648128600000|2022-03-24 13:30:00|13858|13803|13778|13770|13858|13824|13767|13764|151189
1648128900000|2022-03-24 13:35:00|13777|13771|13775|13767|13796|13786|13744|13740|60399
1648129200000|2022-03-24 13:40:00|13774|13769|13802|13798|13818|13811|13754|13750|35826
1648129500000|2022-03-24 13:45:00|13803|13800|13861|13854|13876|13871|13757|13750|80929
1648129800000|2022-03-24 13:50:00|13858|13853|13868|13862|13910|13908|13845|13839|66690
1648130100000|2022-03-24 13:55:00|13867|13860|13842|13837|13900|13893|13832|13826|20587
1648130400000|2022-03-24 14:00:00|13841|13838|13879|13873|13884|13879|13833|13827|55839
1648130700000|2022-03-24 14:05:00|13883|13874|13857|13852|13894|13891|13837|13831|24443
1648131000000|2022-03-24 14:10:00|13856|13851|13811|13809|13866|13859|13809|13805|40991
1648131300000|2022-03-24 14:15:00|13812|13810|13783|13779|13812|13810|13752|13750|31635
1648131600000|2022-03-24 14:20:00|13784|13778|13802|13797|13820|13814|13779|13773|27908
1648131900000|2022-03-24 14:25:00|13801|13796|13810|13804|13816|13812|13800|13796|17049
1648132200000|2022-03-24 14:30:00|13809|13805|13842|13837|13850|13846|13797|13792|27156
1648132500000|2022-03-24 14:35:00|13843|13838|13826|13821|13849|13844|13819|13815|13412
1648132800000|2022-03-24 14:40:00|13824|13822|13856|13852|13856|13852|13813|13811|49863
1648133100000|2022-03-24 14:45:00|13859|13853|13869|13866|13874|13868|13853|13851|22878
1648133400000|2022-03-24 14:50:00|13868|13865|13863|13858|13874|13872|13858|13853|36520
1648133700000|2022-03-24 14:55:00|13862|13859|13829|13825|13867|13864|13823|13819|15717
1648134000000|2022-03-24 15:00:00|13828|13826|13840|13834|13871|13866|13822|13819|31577
1648134300000|2022-03-24 15:05:00|13842|13835|13848|13844|13873|13868|13838|13834|29208
1648134600000|2022-03-24 15:10:00|13847|13842|13852|13847|13866|13863|13844|13840|68127
1648134900000|2022-03-24 15:15:00|13853|13848|13861|13857|13861|13860|13837|13833|22681
1648135200000|2022-03-24 15:20:00|13862|13858|13867|13864|13869|13866|13852|13847|23857
1648135500000|2022-03-24 15:25:00|13866|13865|13909|13906|13918|13916|13866|13862|57475
1648135800000|2022-03-24 15:30:00|13910|13907|13911|13908|13928|13925|13909|13907|61172
1648136100000|2022-03-24 15:35:00|13910|13909|13897|13895|13919|13915|13897|13893|21696
1648136400000|2022-03-24 15:40:00|13898|13894|13910|13906|13915|13913|13895|13890|26445
1648136700000|2022-03-24 15:45:00|13909|13905|13899|13895|13918|13915|13898|13895|24958
1648137000000|2022-03-24 15:50:00|13901|13896|13901|13897|13909|13906|13891|13887|16973
1648137300000|2022-03-24 15:55:00|13900|13898|13897|13893|13909|13905|13895|13890|9983
1648137600000|2022-03-24 16:00:00|13895|13892|13866|13862|13901|13897|13863|13859|29748
1648137900000|2022-03-24 16:05:00|13864|13860|13864|13860|13869|13864|13851|13847|39491
1648138200000|2022-03-24 16:10:00|13863|13861|13865|13862|13875|13872|13859|13857|53756
1648138500000|2022-03-24 16:15:00|13866|13863|13858|13855|13873|13870|13850|13846|66536
1648138800000|2022-03-24 16:20:00|13860|13856|13863|13859|13882|13877|13857|13854|58052
1648139100000|2022-03-24 16:25:00|13862|13857|13844|13840|13867|13861|13836|13832|29519
1648139400000|2022-03-24 16:30:00|13843|13839|13819|13818|13849|13846|13816|13812|21303
1648139700000|2022-03-24 16:35:00|13818|13816|13842|13840|13845|13843|13812|13809|23661
1648140000000|2022-03-24 16:40:00|13843|13842|13842|13838|13847|13845|13837|13835|16629
1648140300000|2022-03-24 16:45:00|13841|13839|13830|13828|13842|13839|13828|13825|12326
1648140600000|2022-03-24 16:50:00|13832|13827|13837|13832|13842|13839|13826|13824|33139
1648140900000|2022-03-24 16:55:00|13836|13833|13843|13841|13850|13848|13826|13824|16667
1648141200000|2022-03-24 17:00:00|13842|13839|13841|13839|13860|13858|13839|13836|20838
1648141500000|2022-03-24 17:05:00|13842|13840|13831|13828|13850|13847|13830|13826|16068
1648141800000|2022-03-24 17:10:00|13832|13830|13856|13853|13857|13855|13829|13826|41281
1648142100000|2022-03-24 17:15:00|13855|13852|13867|13865|13872|13870|13855|13852|18045
1648142400000|2022-03-24 17:20:00|13866|13864|13857|13855|13872|13870|13857|13855|29635
1648142700000|2022-03-24 17:25:00|13858|13856|13853|13851|13867|13865|13851|13850|22726
1648143000000|2022-03-24 17:30:00|13852|13850|13844|13841|13861|13859|13841|13837|32705
1648143300000|2022-03-24 17:35:00|13845|13842|13841|13839|13853|13852|13841|13838|24046
1648143600000|2022-03-24 17:40:00|13840|13836|13833|13831|13845|13841|13827|13824|20364
1648143900000|2022-03-24 17:45:00|13834|13832|13825|13822|13835|13833|13825|13822|30980
1648144200000|2022-03-24 17:50:00|13824|13823|13823|13821|13834|13833|13821|13820|17454
1648144500000|2022-03-24 17:55:00|13824|13822|13818|13815|13828|13825|13813|13810|27258
1648144800000|2022-03-24 18:00:00|13817|13814|13836|13834|13838|13836|13817|13813|36119
1648145100000|2022-03-24 18:05:00|13835|13832|13813|13811|13837|13834|13810|13808|36214
1648145400000|2022-03-24 18:10:00|13815|13810|13810|13807|13817|13815|13796|13794|31447
1648145700000|2022-03-24 18:15:00|13811|13806|13814|13810|13818|13814|13804|13802|18145
1648146000000|2022-03-24 18:20:00|13813|13811|13810|13809|13817|13813|13800|13798|26970
1648146300000|2022-03-24 18:25:00|13811|13810|13815|13813|13823|13820|13809|13806|33178
1648146600000|2022-03-24 18:30:00|13814|13814|13814|13810|13823|13821|13806|13802|28499
1648146900000|2022-03-24 18:35:00|13815|13812|13837|13834|13838|13835|13810|13806|17822
1648147200000|2022-03-24 18:40:00|13834|13832|13823|13820|13835|13834|13817|13814|19194
1648147500000|2022-03-24 18:45:00|13824|13821|13818|13816|13824|13822|13813|13810|13131
1648147800000|2022-03-24 18:50:00|13819|13817|13836|13834|13844|13840|13819|13816|28899
1648148100000|2022-03-24 18:55:00|13837|13835|13822|13820|13837|13835|13818|13815|28055
1648148400000|2022-03-24 19:00:00|13823|13821|13802|13799|13828|13826|13796|13793|52472
1648148700000|2022-03-24 19:05:00|13801|13797|13819|13816|13821|13820|13793|13791|48223
1648149000000|2022-03-24 19:10:00|13817|13815|13829|13827|13833|13830|13814|13811|52424
1648149300000|2022-03-24 19:15:00|13830|13826|13843|13841|13844|13842|13828|13825|32696
1648149600000|2022-03-24 19:20:00|13844|13842|13883|13881|13884|13881|13844|13842|56070
1648149900000|2022-03-24 19:25:00|13884|13882|13887|13885|13897|13894|13879|13877|38389
1648150200000|2022-03-24 19:30:00|13888|13886|13872|13870|13892|13890|13865|13861|56105
1648150500000|2022-03-24 19:35:00|13873|13871|13861|13860|13873|13872|13858|13857|53328
1648150800000|2022-03-24 19:40:00|13860|13859|13874|13872|13876|13874|13849|13848|62504
1648151100000|2022-03-24 19:45:00|13875|13873|13871|13868|13880|13877|13865|13863|65853
1648151400000|2022-03-24 19:50:00|13872|13870|13875|13873|13887|13885|13872|13870|105907
1648151700000|2022-03-24 19:55:00|13876|13874|13899|13896|13900|13899|13870|13869|230832
1648152000000|2022-03-24 20:00:00|13897|13892|13895|13879|13900|13892|13879|13815|207305
1648152300000|2022-03-24 20:05:00|13890||13890||13890||13890||3485
1648152600000|2022-03-24 20:10:00|||||||||1473
1648152900000|2022-03-24 20:15:00|13895|13882|13895|13879|13895|13882|13895|13879|1468
1648153200000|2022-03-24 20:20:00|13882||13895||13895||13882||244
1648153500000|2022-03-24 20:25:00|13890|13890|13895|13881|13895|13890|13890|13879|2150
1648153800000|2022-03-24 20:30:00|13893|13883|13895|13881|13895|13883|13893|13881|490
1648154100000|2022-03-24 20:35:00|13881|13879|13879|13825|13895|13879|13830|13820|4141
1648154400000|2022-03-24 20:40:00|13873|13836|13879|13840|13879|13850|13850|13836|3428
1648154700000|2022-03-24 20:45:00|13864|13850|13860|13855|13879|13855|13860|13850|1671
1648155000000|2022-03-24 20:50:00|13879|13856|13879|13855|13879|13856|13879|13855|470
1648155300000|2022-03-24 20:55:00|13873|13851|13879|13851|13879|13851|13860|13851|1304
1648155600000|2022-03-24 21:00:00||13852||13852||13859||13852|472
1648155900000|2022-03-24 21:05:00|||||||||276
1648156200000|2022-03-24 21:10:00|||||||||285
1648156500000|2022-03-24 21:15:00|||||||||136
1648156800000|2022-03-24 21:20:00|||||||||55
1648157100000|2022-03-24 21:25:00|||||||||70
1648157400000|2022-03-24 21:30:00|13869||13863||13879||13863||690
1648157700000|2022-03-24 21:35:00|13860|13853|13879|13860|13879|13860|13860|13853|403
1648158000000|2022-03-24 21:40:00|||||||||157
1648158300000|2022-03-24 21:45:00|||||||||21
1648158600000|2022-03-24 21:50:00|||||||||299
1648158900000|2022-03-24 21:55:00|||||||||90
1648159200000|2022-03-24 22:00:00|13870|13870|13879|13860|13879|13870|13870|13860|845
1648159500000|2022-03-24 22:05:00|||||||||69
1648160100000|2022-03-24 22:15:00|||||||||10
1648160400000|2022-03-24 22:20:00|||||||||33
1648160700000|2022-03-24 22:25:00|||||||||86
1648161000000|2022-03-24 22:30:00||13865||13865||13865||13865|11
1648161300000|2022-03-24 22:35:00|||||||||18
1648161600000|2022-03-24 22:40:00|||||||||15
1648161900000|2022-03-24 22:45:00|||||||||141
1648162200000|2022-03-24 22:50:00|13869|13860|13879|13865|13879|13865|13869|13860|323
1648162500000|2022-03-24 22:55:00|||||||||8
1648162800000|2022-03-24 23:00:00|13878|13860|13878|13860|13878|13860|13878|13860|90
1648163100000|2022-03-24 23:05:00|13870||13870||13870||13870||35
1648163400000|2022-03-24 23:10:00|13878||13878||13878||13878||275
1648163700000|2022-03-24 23:15:00|13879||13875||13879||13875||2
1648164000000|2022-03-24 23:20:00|||||||||61
1648164300000|2022-03-24 23:25:00|||||||||127
1648164600000|2022-03-24 23:30:00|||||||||56
1648164900000|2022-03-24 23:35:00|13870||13870||13870||13870||97
1648165200000|2022-03-24 23:40:00|13853|13853|13853|13836|13853|13853|13853|13836|867
1648165500000|2022-03-24 23:45:00|13875|13853|13875|13853|13875|13853|13875|13853|298
1648165800000|2022-03-24 23:50:00|13862||13875||13875||13855||380
1648166100000|2022-03-24 23:55:00|||||||||98
1648195200000|2022-03-25 08:00:00|15000|13506|13890|13780|15000|13780|13890|13506|198
1648195500000|2022-03-25 08:05:00|13888|13801|13888|13780|13888|13801|13888|13780|38
1648195800000|2022-03-25 08:10:00|||||||||30
1648196100000|2022-03-25 08:15:00|13834|13806|13888|13780|13888|13806|13807|13780|170
1648196400000|2022-03-25 08:20:00|||||||||29
1648196700000|2022-03-25 08:25:00|||||||||5
1648197000000|2022-03-25 08:30:00|||||||||21
1648197300000|2022-03-25 08:35:00||13810||13780||13810||13780|88
1648197600000|2022-03-25 08:40:00|13887||13887||13887||13887||1
1648197900000|2022-03-25 08:45:00|||||||||6
1648198200000|2022-03-25 08:50:00|||||||||122
1648198500000|2022-03-25 08:55:00|13886||13886||13886||13886||16
1648198800000|2022-03-25 09:00:00|||||||||10
1648199100000|2022-03-25 09:05:00|||||||||1
1648199400000|2022-03-25 09:10:00|||||||||1
1648199700000|2022-03-25 09:15:00|||||||||22
1648200000000|2022-03-25 09:20:00||13800||13780||13800||13780|116
1648200300000|2022-03-25 09:25:00|||||||||17
1648200600000|2022-03-25 09:30:00|13885||13885||13885||13885||15
1648200900000|2022-03-25 09:35:00||13782||13786||13786||13780|1
1648201200000|2022-03-25 09:40:00||13780||13790||13790||13780|1
1648201500000|2022-03-25 09:45:00||13780||13794||13869||13780|112
1648201800000|2022-03-25 09:50:00||13780||13798||13798||13780|11
1648202100000|2022-03-25 09:55:00||13780||13784||13784||13780|16
1648202400000|2022-03-25 10:00:00|13880|13780|13879|13800|13880|13800|13879|13780|41
1648202700000|2022-03-25 10:05:00|||||||||10
1648203000000|2022-03-25 10:10:00||13838||13800||13870||13800|107
1648203300000|2022-03-25 10:15:00||13802||13799||13802||13799|44
1648203600000|2022-03-25 10:20:00||13800||13803||13803||13799|2
1648203900000|2022-03-25 10:25:00|13885|13799|13885|13809|13885|13809|13885|13799|8
1648204200000|2022-03-25 10:30:00||13800||13813||13813||13800|100
1648204500000|2022-03-25 10:35:00||13800||13838||13838||13800|19
1648204800000|2022-03-25 10:40:00|13888|13811|13888|13811|13888|13811|13888|13811|222
1648205100000|2022-03-25 10:45:00||13813||13838||13838||13813|158
1648205400000|2022-03-25 10:50:00|13890|13800|13896|13802|13896|13802|13890|13800|580
1648205700000|2022-03-25 10:55:00||13800||13808||13808||13800|60
1648206000000|2022-03-25 11:00:00|13890|13812|13888|13836|13890|13850|13888|13812|12
1648206300000|2022-03-25 11:05:00|13890|13817|13890|13832|13890|13838|13890|13817|89
1648206600000|2022-03-25 11:10:00|13896|13838|13896|13834|13896|13838|13890|13832|281
1648206900000|2022-03-25 11:15:00|13895|13850|13895|13850|13895|13850|13895|13834|131
1648207200000|2022-03-25 11:20:00||13882||13850||13882||13850|290
1648207500000|2022-03-25 11:25:00|13896|13868|13908|13875|13908|13900|13896|13865|1314
1648207800000|2022-03-25 11:30:00|13906|13868|13908|13865|13908|13868|13906|13865|119
1648208100000|2022-03-25 11:35:00|13900|13850|13900|13865|13900|13865|13900|13850|88
1648208400000|2022-03-25 11:40:00|13908|13888|13925|13908|13926|13908|13908|13880|1654
1648208700000|2022-03-25 11:45:00|13926||13926||13926||13926||27
1648209000000|2022-03-25 11:50:00|||||||||58
1648209300000|2022-03-25 11:55:00|13956|13930|13944|13930|13956|13930|13944|13930|1584
1648209600000|2022-03-25 12:00:00|13940|13916|13938|13908|13940|13916|13938|13908|1658
1648209900000|2022-03-25 12:05:00||13909||13910||13920||13908|143
1648210200000|2022-03-25 12:10:00|13920|13908|13920|13908|13920|13908|13920|13908|348
1648210500000|2022-03-25 12:15:00|13919||13920||13920||13919||102
1648210800000|2022-03-25 12:20:00|13925|13913|13930|13911|13938|13915|13925|13908|710
1648211100000|2022-03-25 12:25:00|||||||||125
1648211400000|2022-03-25 12:30:00|13929|13920|13929|13920|13929|13920|13920|13920|644
1648211700000|2022-03-25 12:35:00|||||||||530
1648212000000|2022-03-25 12:40:00|13927||13929||13929||13927||814
1648212300000|2022-03-25 12:45:00|13930|13908|13950|13925|13950|13925|13930|13908|2042
1648212600000|2022-03-25 12:50:00|13935|13908|13938|13922|13938|13925|13935|13908|131
1648212900000|2022-03-25 12:55:00|13937|13925|13949|13908|13950|13940|13937|13908|513
1648213200000|2022-03-25 13:00:00|13950|13929|13950|13929|13950|13929|13950|13929|1059
1648213500000|2022-03-25 13:05:00|13945|13930|13945|13930|13945|13938|13945|13930|372
1648213800000|2022-03-25 13:10:00|13939|13934|13945|13930|13945|13934|13939|13930|386
1648214100000|2022-03-25 13:15:00|13950|13940|13930|13908|13950|13940|13930|13908|3263
1648214400000|2022-03-25 13:20:00|13926|13923|13944|13920|13944|13933|13926|13915|1166
1648214700000|2022-03-25 13:25:00|13931|13910|13944|13925|13944|13927|13931|13910|17771
1648215000000|2022-03-25 13:30:00|13943|13930|13947|13941|13956|13947|13917|13911|150253
1648215300000|2022-03-25 13:35:00|13949|13940|13937|13932|13950|13941|13891|13886|126013
1648215600000|2022-03-25 13:40:00|13941|13933|13949|13944|13956|13953|13894|13889|86192
1648215900000|2022-03-25 13:45:00|13954|13945|14015|14008|14020|14018|13940|13935|85110
1648216200000|2022-03-25 13:50:00|14016|14009|14031|14028|14035|14033|13981|13975|60354
1648216500000|2022-03-25 13:55:00|14034|14029|13966|13959|14039|14035|13946|13944|40229
1648216800000|2022-03-25 14:00:00|13965|13960|13964|13960|13978|13971|13949|13945|44275
1648217100000|2022-03-25 14:05:00|13967|13961|13969|13966|13979|13974|13953|13950|23914
1648217400000|2022-03-25 14:10:00|13970|13967|13953|13950|13987|13982|13953|13950|33503
1648217700000|2022-03-25 14:15:00|13954|13951|13982|13977|13984|13981|13946|13943|21928
1648218000000|2022-03-25 14:20:00|13983|13978|13994|13987|14024|14020|13981|13978|49096
1648218300000|2022-03-25 14:25:00|13993|13988|13953|13949|13993|13989|13950|13949|37671
1648218600000|2022-03-25 14:30:00|13952|13950|13965|13962|13971|13970|13951|13948|27480
1648218900000|2022-03-25 14:35:00|13966|13963|13975|13971|13991|13988|13965|13962|73818
1648219200000|2022-03-25 14:40:00|13974|13970|14004|13999|14004|14001|13967|13964|38561
1648219500000|2022-03-25 14:45:00|14003|14000|13993|13990|14014|14011|13990|13985|40984
1648219800000|2022-03-25 14:50:00|13996|13991|13977|13973|14002|13999|13976|13973|21715
1648220100000|2022-03-25 14:55:00|13976|13974|13982|13978|13991|13988|13976|13973|44285
1648220400000|2022-03-25 15:00:00|13984|13979|13950|13947|13986|13984|13949|13945|51145
1648220700000|2022-03-25 15:05:00|13949|13945|13922|13919|13975|13974|13920|13919|87836
1648221000000|2022-03-25 15:10:00|13921|13918|13899|13898|13922|13920|13885|13881|84062
1648221300000|2022-03-25 15:15:00|13898|13897|13880|13876|13900|13897|13872|13869|66645
1648221600000|2022-03-25 15:20:00|13878|13875|13850|13847|13879|13876|13848|13847|31131
1648221900000|2022-03-25 15:25:00|13849|13848|13828|13825|13854|13852|13812|13810|62784
1648222200000|2022-03-25 15:30:00|13831|13826|13843|13840|13854|13851|13824|13822|29472
1648222500000|2022-03-25 15:35:00|13845|13841|13851|13848|13861|13859|13838|13834|24828
1648222800000|2022-03-25 15:40:00|13850|13847|13863|13860|13878|13874|13848|13844|28688
1648223100000|2022-03-25 15:45:00|13864|13862|13836|13834|13865|13863|13833|13829|21716
1648223400000|2022-03-25 15:50:00|13837|13835|13849|13845|13873|13867|13835|13833|34999
1648223700000|2022-03-25 15:55:00|13848|13846|13829|13827|13853|13850|13820|13817|23495
1648224000000|2022-03-25 16:00:00|13828|13828|13826|13824|13836|13832|13819|13817|30126
1648224300000|2022-03-25 16:05:00|13827|13825|13848|13844|13854|13852|13827|13824|22416
1648224600000|2022-03-25 16:10:00|13846|13845|13868|13865|13870|13866|13846|13844|11868
1648224900000|2022-03-25 16:15:00|13869|13866|13873|13870|13875|13874|13850|13847|18278
1648225200000|2022-03-25 16:20:00|13872|13869|13860|13858|13880|13877|13857|13854|12895
1648225500000|2022-03-25 16:25:00|13862|13859|13863|13860|13875|13873|13847|13845|22892
1648225800000|2022-03-25 16:30:00|13864|13861|13860|13856|13871|13867|13851|13848|25727
1648226100000|2022-03-25 16:35:00|13858|13857|13843|13840|13862|13859|13838|13836|18224
1648226400000|2022-03-25 16:40:00|13844|13841|13854|13851|13858|13853|13842|13838|15662
1648226700000|2022-03-25 16:45:00|13856|13850|13884|13881|13892|13887|13853|13850|96804
1648227000000|2022-03-25 16:50:00|13883|13879|13894|13891|13908|13905|13882|13879|116977
1648227300000|2022-03-25 16:55:00|13893|13890|13902|13899|13911|13908|13887|13885|52086
1648227600000|2022-03-25 17:00:00|13903|13901|13906|13902|13910|13908|13888|13886|28440
1648227900000|2022-03-25 17:05:00|13905|13901|13901|13899|13906|13903|13896|13894|31026
1648228200000|2022-03-25 17:10:00|13900|13898|13874|13873|13902|13898|13871|13868|46160
1648228500000|2022-03-25 17:15:00|13877|13874|13919|13915|13922|13919|13876|13873|27515
1648228800000|2022-03-25 17:20:00|13918|13916|13891|13887|13922|13920|13890|13887|19507
1648229100000|2022-03-25 17:25:00|13890|13888|13898|13894|13906|13902|13889|13885|20542
1648229400000|2022-03-25 17:30:00|13897|13895|13908|13905|13910|13909|13895|13892|26628
1648229700000|2022-03-25 17:35:00|13909|13906|13913|13909|13917|13914|13904|13902|11451
1648230000000|2022-03-25 17:40:00|13912|13910|13919|13917|13924|13919|13903|13902|13814
1648230300000|2022-03-25 17:45:00|13922|13919|13910|13908|13924|13921|13906|13902|10881
1648230600000|2022-03-25 17:50:00|13911|13906|13911|13909|13918|13914|13903|13900|16995
1648230900000|2022-03-25 17:55:00|13912|13910|13923|13921|13929|13926|13910|13905|28348
1648231200000|2022-03-25 18:00:00|13924|13920|13912|13909|13924|13921|13911|13908|20888
1648231500000|2022-03-25 18:05:00|13911|13908|13908|13906|13915|13913|13898|13895|31672
1648231800000|2022-03-25 18:10:00|13911|13907|13901|13899|13912|13909|13893|13891|19093
1648232100000|2022-03-25 18:15:00|13903|13898|13909|13906|13917|13915|13898|13896|21727
1648232400000|2022-03-25 18:20:00|13910|13907|13921|13920|13921|13920|13907|13904|16193
1648232700000|2022-03-25 18:25:00|13922|13921|13924|13921|13935|13932|13914|13910|22248
1648233000000|2022-03-25 18:30:00|13923|13919|13914|13911|13935|13933|13906|13904|27223
1648233300000|2022-03-25 18:35:00|13913|13910|13911|13908|13918|13914|13902|13900|19772
1648233600000|2022-03-25 18:40:00|13912|13909|13917|13914|13918|13914|13907|13903|19716
1648233900000|2022-03-25 18:45:00|13916|13915|13906|13903|13921|13918|13899|13897|19365
1648234200000|2022-03-25 18:50:00|13907|13904|13917|13915|13920|13917|13907|13904|20457
1648234500000|2022-03-25 18:55:00|13916|13916|13910|13907|13918|13916|13905|13902|24374
1648234800000|2022-03-25 19:00:00|13909|13908|13896|13894|13918|13914|13890|13889|58674
1648235100000|2022-03-25 19:05:00|13898|13895|13879|13876|13902|13900|13878|13876|24006
1648235400000|2022-03-25 19:10:00|13880|13877|13889|13885|13897|13893|13879|13876|28089
1648235700000|2022-03-25 19:15:00|13891|13886|13874|13871|13893|13890|13870|13868|17298
1648236000000|2022-03-25 19:20:00|13875|13872|13860|13858|13876|13874|13854|13852|35286
1648236300000|2022-03-25 19:25:00|13862|13860|13842|13840|13864|13861|13839|13836|41930
1648236600000|2022-03-25 19:30:00|13841|13839|13829|13828|13852|13851|13820|13818|74274
1648236900000|2022-03-25 19:35:00|13828|13826|13846|13845|13859|13857|13824|13823|40705
1648237200000|2022-03-25 19:40:00|13847|13846|13868|13866|13883|13881|13847|13845|44700
1648237500000|2022-03-25 19:45:00|13869|13867|13894|13893|13895|13894|13869|13867|45942
1648237800000|2022-03-25 19:50:00|13896|13895|13902|13899|13910|13908|13884|13883|105921
1648238100000|2022-03-25 19:55:00|13901|13900|13915|13914|13924|13923|13900|13899|234093
1648238400000|2022-03-25 20:00:00|13921|13910|13910|13821|13955|13910|13910|13820|77326
1648238700000|2022-03-25 20:05:00|13908|13908|13910|13870|13910|13908|13900|13821|1096
1648239000000|2022-03-25 20:10:00|||||||||112
1648239300000|2022-03-25 20:15:00|13909|13866|13909|13866|13909|13866|13909|13866|141
1648239600000|2022-03-25 20:20:00|13910|13870|13910|13870|13910|13908|13910|13870|603
1648239900000|2022-03-25 20:25:00|13908|13875|13908|13875|13908|13875|13908|13875|32
1648240200000|2022-03-25 20:30:00|||||||||620
1648240500000|2022-03-25 20:35:00||13880||13885||13885||13880|29
1648240800000|2022-03-25 20:40:00|13910|13890|13910|13890|13910|13890|13910|13890|299
1648241100000|2022-03-25 20:45:00||13895||13895||13895||13895|27
1648241400000|2022-03-25 20:50:00|||||||||23
1648241700000|2022-03-25 20:55:00|||||||||212
1648454400000|2022-03-28 08:00:00|14032||13939||14032||13939||151
1648454700000|2022-03-28 08:05:00|||||||||63
1648455000000|2022-03-28 08:10:00|||||||||36
1648455300000|2022-03-28 08:15:00|13920||13920||13920||13920||81
1648455600000|2022-03-28 08:20:00|||||||||16
1648455900000|2022-03-28 08:25:00|||||||||37
1648456200000|2022-03-28 08:30:00|||||||||40
1648456500000|2022-03-28 08:35:00|14032|13916|14032|13915|14032|13920|14032|13914|604
1648456800000|2022-03-28 08:40:00||13914||13920||13920||13914|191
1648457100000|2022-03-28 08:45:00|13936|13910|14030|13852|14032|13910|13936|13850|629
1648457400000|2022-03-28 08:50:00|14000|13850|14028|13910|14032|13910|13991|13850|95
1648457700000|2022-03-28 08:55:00|13999|13900|14022|13910|14032|13948|13990|13900|1
1648458000000|2022-03-28 09:00:00|14032|13967|14028|13909|14032|13967|13993|13850|364
1648458300000|2022-03-28 09:05:00|14032|13900|14032|13910|14032|13990|13990|13900|149
1648458600000|2022-03-28 09:10:00|14000|13909|14030|13938|14032|13938|14000|13909|86
1648458900000|2022-03-28 09:15:00|14032|13910|14032|13900|14032|13938|14028|13900|128
1648459200000|2022-03-28 09:20:00|14028|13909|14032|13909|14032|13909|14028|13900|20
1648459500000|2022-03-28 09:25:00|14028|13900|13950|13900|14032|13910|13950|13850|200
1648459800000|2022-03-28 09:30:00||13850||13900||13918||13850|52
1648460100000|2022-03-28 09:35:00||13909||13900||13919||13900|56
1648460400000|2022-03-28 09:40:00||13912||13918||13925||13900|28
1648460700000|2022-03-28 09:45:00||13900||13914||13917||13900|63
1648461000000|2022-03-28 09:50:00||13922||13914||13924||13914|0
1648461300000|2022-03-28 09:55:00|13959|13920|13967|13928|13984|13928|13959|13914|226
1648461600000|2022-03-28 10:00:00|13984|13920|13962|13927|14028|13928|13957|13920|3
1648461900000|2022-03-28 10:05:00|14028|13928|13966|13928|14028|13931|13963|13928|7
1648462200000|2022-03-28 10:10:00|14028|13930|13955|13928|14028|13930|13955|13920|93
1648462500000|2022-03-28 10:15:00||13920||13935||13935||13920|108
1648462800000|2022-03-28 10:20:00|13964|13930|13962|13935|13968|13935|13962|13930|24
1648463100000|2022-03-28 10:25:00|13963||13964||13968||13962||8
1648463400000|2022-03-28 10:30:00|13968||13967||13969||13956||12
1648463700000|2022-03-28 10:35:00|13969||13962||13969||13955||42
1648464000000|2022-03-28 10:40:00|13969|13930|13965|13935|13970|13935|13960|13930|23
1648464300000|2022-03-28 10:45:00|13970|13931|13964|13928|13992|13931|13964|13928|146
1648464600000|2022-03-28 10:50:00|13996|13930|13996|13931|13996|13932|13992|13928|122
1648464900000|2022-03-28 10:55:00|13969|13932|13996|13933|13996|13935|13948|13914|138
1648465200000|2022-03-28 11:00:00|13995|13930|13961|13925|13995|13930|13946|13914|401
1648465500000|2022-03-28 11:05:00|13945||13961||13961||13939||261
1648465800000|2022-03-28 11:10:00||13935||13937||13941||13925|179
1648466100000|2022-03-28 11:15:00||13935||13935||13942||13935|114
1648466400000|2022-03-28 11:20:00||13940||13945||13945||13940|66
1648466700000|2022-03-28 11:25:00|13959|13950|13950|13940|13961|13950|13950|13940|379
1648467000000|2022-03-28 11:30:00|13961|13942|13961|13948|13961|13948|13961|13942|359
1648467300000|2022-03-28 11:35:00|||||||||105
1648467600000|2022-03-28 11:40:00|||||||||18
1648467900000|2022-03-28 11:45:00|13957|13960|13996|13960|13996|13960|13957|13960|774
1648468200000|2022-03-28 11:50:00|13980|13978|13996|13950|13996|13985|13980|13948|475
1648468500000|2022-03-28 11:55:00|||||||||24
1648468800000|2022-03-28 12:00:00|13991|13955|13996|13950|13996|13955|13991|13950|494
1648469100000|2022-03-28 12:05:00||13960||13960||13960||13960|734
1648469400000|2022-03-28 12:10:00||13965||13960||13965||13960|370
1648469700000|2022-03-28 12:15:00|14005|13970|14016|13965|14032|14001|13991|13960|2258
1648470000000|2022-03-28 12:20:00|14015||14015||14015||14015||351
1648470300000|2022-03-28 12:25:00|14000|13967|14000|13970|14000|13970|13998|13965|1386
1648470600000|2022-03-28 12:30:00|13995|13960|13995|13960|13995|13966|13990|13960|106
1648470900000|2022-03-28 12:35:00|13990|13969|13995|13960|13995|13969|13980|13960|932
1648471200000|2022-03-28 12:40:00|13979|13950|13995|13960|13995|13960|13968|13950|1008
1648471500000|2022-03-28 12:45:00|13989|13950|13995|13932|13995|13954|13964|13932|1380
1648471800000|2022-03-28 12:50:00|13989|13954|13995|13932|13995|13954|13989|13932|325
1648472100000|2022-03-28 12:55:00|13986|13960|13995|13960|13995|13960|13986|13960|58
1648472400000|2022-03-28 13:00:00|13974|13932|13995|13925|13995|13932|13966|13925|787
1648472700000|2022-03-28 13:05:00|13989|13927|13985|13925|13995|13927|13985|13925|278
1648473000000|2022-03-28 13:10:00|13978|13929|13980|13925|13985|13950|13970|13925|563
1648473300000|2022-03-28 13:15:00|13979|13926|13980|13925|13980|13926|13970|13925|139
1648473600000|2022-03-28 13:20:00|13974|13926|13974|13925|13974|13950|13968|13925|57
1648473900000|2022-03-28 13:25:00|13990|13914|13956|13850|13990|13950|13858|13850|6300
1648474200000|2022-03-28 13:30:00|13986|13854|13919|13913|13986|13932|13874|13850|210793
1648474500000|2022-03-28 13:35:00|13917|13912|13960|13953|13960|13956|13902|13897|59267
1648474800000|2022-03-28 13:40:00|13959|13949|13905|13900|13969|13959|13890|13882|52970
1648475100000|2022-03-28 13:45:00|13904|13901|13881|13875|13913|13908|13864|13860|55584
1648475400000|2022-03-28 13:50:00|13884|13876|13896|13890|13916|13911|13884|13876|37749
1648475700000|2022-03-28 13:55:00|13895|13891|13856|13848|13910|13905|13826|13822|69434
1648476000000|2022-03-28 14:00:00|13860|13849|13864|13858|13868|13859|13825|13820|43702
1648476300000|2022-03-28 14:05:00|13863|13855|13874|13870|13889|13885|13846|13839|100713
1648476600000|2022-03-28 14:10:00|13876|13871|13851|13846|13888|13879|13846|13840|50300
1648476900000|2022-03-28 14:15:00|13850|13843|13832|13827|13853|13848|13823|13820|47581
1648477200000|2022-03-28 14:20:00|13834|13828|13814|13808|13843|13837|13798|13794|56180
1648477500000|2022-03-28 14:25:00|13812|13810|13829|13823|13830|13825|13798|13795|66019
1648477800000|2022-03-28 14:30:00|13831|13824|13839|13835|13848|13845|13820|13816|50819
1648478100000|2022-03-28 14:35:00|13841|13836|13837|13833|13855|13851|13824|13821|28019
1648478400000|2022-03-28 14:40:00|13838|13835|13819|13815|13849|13844|13815|13811|25085
1648478700000|2022-03-28 14:45:00|13820|13816|13826|13823|13834|13830|13809|13807|37012
1648479000000|2022-03-28 14:50:00|13825|13822|13824|13821|13829|13828|13803|13801|48927
1648479300000|2022-03-28 14:55:00|13825|13822|13821|13817|13830|13827|13807|13805|48669
1648479600000|2022-03-28 15:00:00|13822|13818|13797|13793|13828|13824|13776|13773|74086
1648479900000|2022-03-28 15:05:00|13796|13790|13796|13792|13815|13810|13785|13782|32133
1648480200000|2022-03-28 15:10:00|13798|13793|13810|13806|13814|13810|13788|13785|21020
1648480500000|2022-03-28 15:15:00|13809|13807|13813|13809|13824|13819|13801|13800|35533
1648480800000|2022-03-28 15:20:00|13816|13811|13806|13804|13819|13815|13800|13798|43458
1648481100000|2022-03-28 15:25:00|13805|13805|13815|13811|13835|13831|13800|13798|52545
1648481400000|2022-03-28 15:30:00|13814|13812|13786|13781|13821|13819|13784|13780|93722
1648481700000|2022-03-28 15:35:00|13785|13780|13752|13751|13785|13780|13751|13750|67504
1648482000000|2022-03-28 15:40:00|13753|13752|13746|13743|13760|13757|13742|13741|41870
1648482300000|2022-03-28 15:45:00|13745|13744|13695|13692|13746|13744|13694|13690|106807
1648482600000|2022-03-28 15:50:00|13694|13690|13683|13681|13701|13696|13654|13652|127806
1648482900000|2022-03-28 15:55:00|13682|13680|13667|13666|13690|13686|13659|13656|70698
1648483200000|2022-03-28 16:00:00|13666|13665|13685|13681|13697|13693|13655|13652|80303
1648483500000|2022-03-28 16:05:00|13686|13683|13664|13662|13694|13692|13663|13660|38370
1648483800000|2022-03-28 16:10:00|13663|13663|13644|13642|13664|13663|13630|13626|101902
1648484100000|2022-03-28 16:15:00|13643|13641|13632|13631|13649|13646|13630|13626|78143
1648484400000|2022-03-28 16:20:00|13633|13632|13649|13647|13654|13652|13633|13631|78490
1648484700000|2022-03-28 16:25:00|13648|13648|13646|13644|13657|13654|13640|13637|49306
1648485000000|2022-03-28 16:30:00|13647|13646|13689|13687|13691|13687|13645|13643|65951
1648485300000|2022-03-28 16:35:00|13691|13688|13681|13677|13696|13693|13668|13666|61651
1648485600000|2022-03-28 16:40:00|13680|13676|13694|13691|13700|13697|13672|13670|54511
1648485900000|2022-03-28 16:45:00|13693|13689|13684|13680|13693|13689|13669|13666|42247
1648486200000|2022-03-28 16:50:00|13685|13681|13694|13693|13697|13694|13677|13674|55151
1648486500000|2022-03-28 16:55:00|13695|13694|13679|13677|13701|13700|13677|13675|39513
1648486800000|2022-03-28 17:00:00|13680|13678|13687|13684|13707|13704|13679|13676|45201
1648487100000|2022-03-28 17:05:00|13688|13685|13671|13669|13693|13691|13669|13667|45010
1648487400000|2022-03-28 17:10:00|13670|13668|13659|13656|13677|13676|13654|13651|42266
1648487700000|2022-03-28 17:15:00|13661|13657|13665|13663|13672|13669|13655|13651|60090
1648488000000|2022-03-28 17:20:00|13666|13662|13678|13677|13680|13677|13663|13661|40051
1648488300000|2022-03-28 17:25:00|13677|13676|13698|13696|13705|13702|13670|13668|74339
1648488600000|2022-03-28 17:30:00|13697|13695|13711|13709|13716|13711|13695|13692|37085
1648488900000|2022-03-28 17:35:00|13712|13708|13726|13725|13733|13731|13710|13708|41979
1648489200000|2022-03-28 17:40:00|13725|13724|13731|13730|13737|13735|13725|13723|50846
1648489500000|2022-03-28 17:45:00|13732|13731|13721|13719|13744|13741|13717|13714|44837
1648489800000|2022-03-28 17:50:00|13720|13718|13704|13701|13724|13722|13702|13700|42215
1648490100000|2022-03-28 17:55:00|13705|13703|13709|13706|13715|13713|13699|13697|46085
1648490400000|2022-03-28 18:00:00|13708|13705|13707|13705|13721|13720|13705|13703|30937
1648490700000|2022-03-28 18:05:00|13708|13706|13725|13722|13728|13726|13703|13700|29379
1648491000000|2022-03-28 18:10:00|13726|13724|13709|13707|13730|13728|13701|13697|34982
1648491300000|2022-03-28 18:15:00|13708|13706|13695|13693|13712|13710|13694|13690|44065
1648491600000|2022-03-28 18:20:00|13696|13694|13720|13717|13721|13718|13693|13691|47901
1648491900000|2022-03-28 18:25:00|13722|13719|13734|13731|13735|13733|13712|13709|28029
1648492200000|2022-03-28 18:30:00|13735|13732|13734|13731|13750|13748|13732|13730|63203
1648492500000|2022-03-28 18:35:00|13733|13730|13726|13722|13733|13731|13719|13715|37593
1648492800000|2022-03-28 18:40:00|13725|13723|13757|13754|13770|13768|13722|13719|91335
1648493100000|2022-03-28 18:45:00|13756|13752|13741|13738|13760|13758|13738|13734|47884
1648493400000|2022-03-28 18:50:00|13742|13739|13768|13766|13770|13768|13741|13739|51661
1648493700000|2022-03-28 18:55:00|13767|13764|13785|13784|13788|13786|13763|13761|69961
1648494000000|2022-03-28 19:00:00|13786|13785|13766|13765|13786|13785|13764|13762|21094
1648494300000|2022-03-28 19:05:00|13767|13766|13779|13778|13785|13782|13765|13764|26000
1648494600000|2022-03-28 19:10:00|13778|13777|13794|13792|13796|13793|13775|13772|18914
1648494900000|2022-03-28 19:15:00|13796|13793|13789|13788|13803|13801|13784|13782|22603
1648495200000|2022-03-28 19:20:00|13791|13789|13817|13815|13818|13816|13785|13783|19589
1648495500000|2022-03-28 19:25:00|13816|13814|13821|13818|13830|13829|13814|13813|18632
1648495800000|2022-03-28 19:30:00|13822|13819|13842|13839|13847|13846|13822|13818|29878
1648496100000|2022-03-28 19:35:00|13841|13838|13822|13820|13843|13842|13819|13816|29108
1648496400000|2022-03-28 19:40:00|13821|13821|13832|13831|13837|13835|13815|13813|29317
1648496700000|2022-03-28 19:45:00|13831|13830|13847|13845|13854|13853|13829|13828|47187
1648497000000|2022-03-28 19:50:00|13846|13844|13839|13836|13846|13844|13821|13819|53874
1648497300000|2022-03-28 19:55:00|13838|13837|13871|13870|13874|13873|13833|13832|69930
1648497600000|2022-03-28 20:00:00|13878|13869|13862|13843|13897|13869|13837|13695|99995
1648497900000|2022-03-28 20:05:00|13864|13845|13864|13850|13864|13862|13864|13843|3181
1648498200000|2022-03-28 20:10:00|13860||13863||13864||13860||964
1648498500000|2022-03-28 20:15:00|13861|13843|13863|13843|13863|13843|13859|13838|1060
1648498800000|2022-03-28 20:20:00|13860||13863||13863||13860||109
1648499100000|2022-03-28 20:25:00||13844||13844||13844||13844|268
1648499400000|2022-03-28 20:30:00|13858|13855|13863|13843|13863|13858|13858|13843|2714
1648499700000|2022-03-28 20:35:00|||||||||67
1648500000000|2022-03-28 20:40:00|13859||13859||13859||13859||216
1648500300000|2022-03-28 20:45:00|13855|13844|13855|13845|13855|13845|13855|13844|159
1648500600000|2022-03-28 20:50:00|||||||||141
1648500900000|2022-03-28 20:55:00|13854|13850|13863|13854|13863|13855|13854|13850|1136
1648501200000|2022-03-28 21:00:00||13845||13845||13845||13845|207
1648501500000|2022-03-28 21:05:00|||||||||55
1648501800000|2022-03-28 21:10:00|13861|13850|13850|13844|13861|13850|13850|13844|387
1648502100000|2022-03-28 21:15:00|13855|13845|13861|13844|13861|13845|13855|13844|308
1648502400000|2022-03-28 21:20:00||13843||13844||13844||13843|318
1648502700000|2022-03-28 21:25:00|13860||13860||13860||13860||622
1648503000000|2022-03-28 21:30:00|13861|13845|13861|13846|13861|13846|13860|13845|135
1648503300000|2022-03-28 21:35:00|13860||13860||13860||13860||162
1648503600000|2022-03-28 21:40:00|||||||||181
1648503900000|2022-03-28 21:45:00|13851|13843|13850|13843|13855|13843|13850|13843|449
1648504200000|2022-03-28 21:50:00|||||||||94
1648504500000|2022-03-28 21:55:00|13860|13844|13863|13844|13863|13860|13860|13844|1527
1648504800000|2022-03-28 22:00:00|13860||13863||13863||13860||328
1648505100000|2022-03-28 22:05:00|13860||13860||13860||13860||220
1648505400000|2022-03-28 22:10:00|||||||||87
1648505700000|2022-03-28 22:15:00||13843||13844||13844||13843|5
1648506000000|2022-03-28 22:20:00|||||||||5
1648506300000|2022-03-28 22:25:00|||||||||13
1648506600000|2022-03-28 22:30:00|||||||||136
1648506900000|2022-03-28 22:35:00|||||||||72
1648507200000|2022-03-28 22:40:00|13853|13853|13860|13844|13860|13853|13853|13844|244
1648507500000|2022-03-28 22:45:00|||||||||112
1648507800000|2022-03-28 22:50:00|||||||||11
1648508100000|2022-03-28 22:55:00|13863|13847|13863|13844|13863|13847|13863|13844|311
1648508400000|2022-03-28 23:00:00|13850||13850||13863||13850||554
1648508700000|2022-03-28 23:05:00|13848|13843|13848|13843|13848|13843|13848|13843|117
1648509000000|2022-03-28 23:10:00|||||||||221
1648509300000|2022-03-28 23:15:00|||||||||6
1648509600000|2022-03-28 23:20:00|||||||||4
1648509900000|2022-03-28 23:25:00|||||||||59
1648510200000|2022-03-28 23:30:00|||||||||59
1648510500000|2022-03-28 23:35:00|||||||||277
1648510800000|2022-03-28 23:40:00||13845||13845||13845||13845|128
1648511100000|2022-03-28 23:45:00|13845|13843|13848|13843|13848|13843|13845|13843|619
1648511400000|2022-03-28 23:50:00||13844||13844||13845||13843|309
1648511700000|2022-03-28 23:55:00|13850|13843|13850|13837|13850|13845|13850|13837|706
1648540800000|2022-03-29 08:00:00|14062|13551|13928|13873|14062|13873|13928|13551|307
1648541100000|2022-03-29 08:05:00|13882||13928||13928||13882||120
1648541400000|2022-03-29 08:10:00|13915||13928||13928||13915||108
1648541700000|2022-03-29 08:15:00|13917||13928||13928||13917||26
1648542000000|2022-03-29 08:20:00||13877||13877||13877||13877|24
1648542300000|2022-03-29 08:25:00|||||||||27
1648542600000|2022-03-29 08:30:00||13890||13890||13890||13890|101
1648542900000|2022-03-29 08:35:00|||||||||126
1648543200000|2022-03-29 08:40:00|||||||||35
1648543500000|2022-03-29 08:45:00|||||||||11
1648543800000|2022-03-29 08:50:00|||||||||18
1648544100000|2022-03-29 08:55:00|||||||||9
1648544400000|2022-03-29 09:00:00||13891||13891||13891||13891|3
1648544700000|2022-03-29 09:05:00||13903||13903||13910||13891|468
1648545000000|2022-03-29 09:10:00|||||||||151
1648545300000|2022-03-29 09:15:00|||||||||59
1648545600000|2022-03-29 09:20:00|13945|13890|13990|13890|13990|13901|13945|13890|1095
1648545900000|2022-03-29 09:25:00|13999|13892|14001|13894|14001|13955|13990|13890|1369
1648546200000|2022-03-29 09:30:00|13990|13890|13990|13955|13990|13961|13990|13890|532
1648546500000|2022-03-29 09:35:00||13958||13960||13960||13955|77
1648546800000|2022-03-29 09:40:00|||||||||53
1648547100000|2022-03-29 09:45:00|13989||13989||13989||13989||138
1648547400000|2022-03-29 09:50:00|13988||13988||13988||13988||13
1648547700000|2022-03-29 09:55:00|13999|13970|14000|13960|14001|13988|13999|13960|1012
1648548000000|2022-03-29 10:00:00|13999|13965|13999|13960|14000|13965|13990|13960|218
1648548300000|2022-03-29 10:05:00|||||||||257
1648548600000|2022-03-29 10:10:00|14000||14020||14020||14000||251
1648548900000|2022-03-29 10:15:00|14000||14001||14020||14000||85
1648549200000|2022-03-29 10:20:00|14000|13972|14001|13972|14001|13972|14000|13972|69
1648549500000|2022-03-29 10:25:00|13988||13988||13988||13988||20
1648549800000|2022-03-29 10:30:00|||||||||109
1648550100000|2022-03-29 10:35:00|||||||||22
1648550400000|2022-03-29 10:40:00|||||||||128
1648550700000|2022-03-29 10:45:00|||||||||3
1648551000000|2022-03-29 10:50:00|||||||||72
1648551300000|2022-03-29 10:55:00||13960||13962||13962||13960|300
1648551600000|2022-03-29 11:00:00|13980|13964|13970|13960|13980|13975|13960|13955|2455
1648551900000|2022-03-29 11:05:00|13968|13955|13965|13955|13970|13955|13965|13955|347
1648552200000|2022-03-29 11:10:00|||||||||127
1648552500000|2022-03-29 11:15:00|13970|13957|13970|13960|13970|13960|13970|13955|142
1648552800000|2022-03-29 11:20:00|13967|13955|13964|13955|13970|13955|13964|13955|182
1648553100000|2022-03-29 11:25:00|13960||13960||13960||13958||65
1648553400000|2022-03-29 11:30:00|13958|13939|13960|13939|13960|13939|13958|13939|554
1648553700000|2022-03-29 11:35:00|13954|13940|13958|13942|13958|13942|13954|13939|43
1648554000000|2022-03-29 11:40:00|13960|13939|13980|13940|13980|13975|13960|13939|1205
1648554300000|2022-03-29 11:45:00|13988||13977||13988||13977||104
1648554600000|2022-03-29 11:50:00||13943||13940||13943||13940|218
1648554900000|2022-03-29 11:55:00||13958||13974||13974||13940|167
1648555200000|2022-03-29 12:00:00|13988|13978|13980|13945|13988|13978|13976|13940|12386
1648555500000|2022-03-29 12:05:00||13946||13964||13964||13945|773
1648555800000|2022-03-29 12:10:00||13965||13975||13975||13965|312
1648556100000|2022-03-29 12:15:00|13979|13977|13988|13977|13988|13977|13979|13975|4206
1648556400000|2022-03-29 12:20:00|13996|13975|14032|14015|14032|14018|13996|13975|4890
1648556700000|2022-03-29 12:25:00|14029|14018|14035|14025|14035|14032|14029|14015|2667
1648557000000|2022-03-29 12:30:00|14029|14027|14075|14049|14084|14054|14029|14025|3166
1648557300000|2022-03-29 12:35:00|14071|14062|14083|14040|14084|14062|14050|14005|2010
1648557600000|2022-03-29 12:40:00|14081|14050|14032|14005|14083|14050|14032|14005|1515
1648557900000|2022-03-29 12:45:00|14030|14015|14028|14010|14035|14015|14025|14010|2512
1648558200000|2022-03-29 12:50:00|14035|14021|14065|14055|14075|14056|14035|14021|4369
1648558500000|2022-03-29 12:55:00|14075|14060|14075|14055|14077|14075|14060|14055|3727
1648558800000|2022-03-29 13:00:00|14073||14075||14075||14065||2056
1648559100000|2022-03-29 13:05:00|14065|14057|14075|14055|14075|14058|14065|14055|1335
1648559400000|2022-03-29 13:10:00|14070|14050|14074|14064|14075|14064|14065|14050|5479
1648559700000|2022-03-29 13:15:00|14075|14069|14075|14070|14075|14072|14072|14064|3541
1648560000000|2022-03-29 13:20:00|14074|14055|14077|14070|14077|14076|14073|14055|7009
1648560300000|2022-03-29 13:25:00|14075|14055|14144|14051|14144|14132|14050|14035|10595
1648560600000|2022-03-29 13:30:00|14140|14075|14259|14251|14325|14320|14098|14050|728656
1648560900000|2022-03-29 13:35:00|14258|14252|14311|14300|14414|14406|14192|14182|442120
1648561200000|2022-03-29 13:40:00|14314|14305|14388|14382|14411|14409|14311|14300|212036
1648561500000|2022-03-29 13:45:00|14391|14383|14357|14353|14449|14445|14351|14345|188049
1648561800000|2022-03-29 13:50:00|14356|14350|14365|14360|14383|14375|14332|14326|137092
1648562100000|2022-03-29 13:55:00|14368|14361|14369|14360|14398|14393|14351|14348|97287
1648562400000|2022-03-29 14:00:00|14368|14356|14348|14338|14399|14396|14343|14338|92293
1648562700000|2022-03-29 14:05:00|14346|14334|14285|14279|14362|14357|14277|14275|125055
1648563000000|2022-03-29 14:10:00|14288|14280|14197|14193|14294|14287|14183|14180|138361
1648563300000|2022-03-29 14:15:00|14198|14192|14219|14215|14245|14240|14181|14175|203838
1648563600000|2022-03-29 14:20:00|14218|14211|14272|14268|14299|14295|14215|14211|136609
1648563900000|2022-03-29 14:25:00|14271|14269|14305|14300|14319|14315|14260|14256|105780
1648564200000|2022-03-29 14:30:00|14304|14298|14286|14282|14305|14302|14259|14255|70726
1648564500000|2022-03-29 14:35:00|14285|14281|14256|14251|14298|14292|14243|14237|71609
1648564800000|2022-03-29 14:40:00|14255|14252|14274|14268|14275|14270|14235|14230|111944
1648565100000|2022-03-29 14:45:00|14275|14269|14278|14274|14324|14319|14273|14266|64765
1648565400000|2022-03-29 14:50:00|14280|14275|14304|14300|14317|14315|14279|14275|53867
1648565700000|2022-03-29 14:55:00|14303|14298|14296|14292|14330|14327|14286|14281|45148
1648566000000|2022-03-29 15:00:00|14298|14293|14258|14253|14301|14298|14251|14250|79802
1648566300000|2022-03-29 15:05:00|14257|14252|14255|14252|14263|14258|14242|14237|32037
1648566600000|2022-03-29 15:10:00|14256|14251|14272|14267|14284|14280|14250|14244|54524
1648566900000|2022-03-29 15:15:00|14273|14268|14273|14270|14278|14274|14243|14240|80801
1648567200000|2022-03-29 15:20:00|14272|14271|14250|14247|14272|14271|14229|14226|56870
1648567500000|2022-03-29 15:25:00|14252|14248|14259|14256|14291|14287|14250|14247|52209
1648567800000|2022-03-29 15:30:00|14258|14254|14257|14253|14261|14260|14240|14238|75178
1648568100000|2022-03-29 15:35:00|14256|14252|14289|14285|14292|14288|14253|14248|118950
1648568400000|2022-03-29 15:40:00|14287|14286|14302|14298|14302|14300|14275|14273|70133
1648568700000|2022-03-29 15:45:00|14301|14299|14302|14300|14309|14305|14289|14287|37955
1648569000000|2022-03-29 15:50:00|14301|14297|14273|14269|14302|14298|14269|14265|84561
1648569300000|2022-03-29 15:55:00|14274|14270|14287|14281|14289|14286|14262|14260|46962
1648569600000|2022-03-29 16:00:00|14288|14284|14284|14281|14292|14288|14271|14268|33895
1648569900000|2022-03-29 16:05:00|14283|14282|14270|14267|14294|14289|14262|14259|29246
1648570200000|2022-03-29 16:10:00|14271|14269|14265|14262|14275|14270|14247|14246|43540
1648570500000|2022-03-29 16:15:00|14264|14261|14272|14268|14286|14282|14257|14254|44490
1648570800000|2022-03-29 16:20:00|14270|14267|14255|14253|14273|14269|14249|14246|39125
1648571100000|2022-03-29 16:25:00|14256|14252|14245|14241|14256|14253|14227|14225|52515
1648571400000|2022-03-29 16:30:00|14246|14242|14204|14202|14247|14245|14195|14190|84046
1648571700000|2022-03-29 16:35:00|14205|14203|14182|14181|14210|14207|14177|14175|70002
1648572000000|2022-03-29 16:40:00|14181|14180|14185|14183|14188|14187|14173|14171|69263
1648572300000|2022-03-29 16:45:00|14186|14184|14203|14200|14210|14207|14183|14179|40654
1648572600000|2022-03-29 16:50:00|14204|14202|14205|14202|14218|14214|14188|14185|42486
1648572900000|2022-03-29 16:55:00|14206|14203|14220|14217|14220|14218|14191|14188|29878
1648573200000|2022-03-29 17:00:00|14219|14214|14197|14194|14220|14216|14187|14185|34744
1648573500000|2022-03-29 17:05:00|14196|14193|14184|14181|14200|14197|14179|14176|33004
1648573800000|2022-03-29 17:10:00|14185|14182|14191|14189|14202|14200|14185|14182|26088
1648574100000|2022-03-29 17:15:00|14190|14188|14208|14206|14217|14213|14190|14188|29511
1648574400000|2022-03-29 17:20:00|14211|14207|14224|14220|14226|14222|14192|14189|51249
1648574700000|2022-03-29 17:25:00|14223|14219|14226|14222|14237|14234|14220|14218|41515
1648575000000|2022-03-29 17:30:00|14225|14221|14209|14206|14231|14229|14208|14206|30946
1648575300000|2022-03-29 17:35:00|14210|14207|14224|14222|14237|14233|14207|14204|25957
1648575600000|2022-03-29 17:40:00|14225|14223|14233|14231|14236|14234|14224|14222|23390
1648575900000|2022-03-29 17:45:00|14232|14229|14237|14233|14249|14244|14218|14215|25145
1648576200000|2022-03-29 17:50:00|14236|14234|14241|14239|14246|14242|14231|14230|12228
1648576500000|2022-03-29 17:55:00|14240|14238|14245|14243|14246|14244|14234|14231|16512
1648576800000|2022-03-29 18:00:00|14248|14244|14252|14250|14256|14252|14234|14233|24596
1648577100000|2022-03-29 18:05:00|14253|14251|14256|14253|14260|14256|14246|14242|38412
1648577400000|2022-03-29 18:10:00|14258|14252|14246|14243|14264|14260|14245|14243|36446
1648577700000|2022-03-29 18:15:00|14245|14242|14236|14234|14252|14250|14231|14230|25600
1648578000000|2022-03-29 18:20:00|14235|14231|14245|14243|14251|14247|14228|14225|28560
1648578300000|2022-03-29 18:25:00|14244|14242|14254|14251|14255|14253|14240|14238|31632
1648578600000|2022-03-29 18:30:00|14255|14252|14264|14261|14267|14266|14252|14251|45838
1648578900000|2022-03-29 18:35:00|14266|14263|14275|14273|14282|14279|14261|14258|56766
1648579200000|2022-03-29 18:40:00|14274|14272|14281|14279|14285|14282|14271|14270|34779
1648579500000|2022-03-29 18:45:00|14280|14280|14278|14274|14289|14288|14273|14271|33869
1648579800000|2022-03-29 18:50:00|14277|14273|14278|14276|14284|14282|14264|14261|26963
1648580100000|2022-03-29 18:55:00|14280|14277|14275|14272|14283|14282|14263|14260|48546
1648580400000|2022-03-29 19:00:00|14274|14273|14279|14278|14279|14278|14261|14260|24163
1648580700000|2022-03-29 19:05:00|14278|14277|14296|14294|14298|14296|14276|14274|24995
1648581000000|2022-03-29 19:10:00|14295|14293|14284|14282|14297|14294|14282|14279|20480
1648581300000|2022-03-29 19:15:00|14283|14283|14283|14281|14291|14289|14277|14275|25385
1648581600000|2022-03-29 19:20:00|14284|14282|14263|14262|14290|14288|14260|14257|28988
1648581900000|2022-03-29 19:25:00|14264|14263|14265|14264|14269|14267|14249|14247|26639
1648582200000|2022-03-29 19:30:00|14266|14262|14268|14265|14269|14266|14251|14248|28298
1648582500000|2022-03-29 19:35:00|14267|14266|14243|14242|14275|14274|14242|14241|32754
1648582800000|2022-03-29 19:40:00|14242|14241|14245|14242|14252|14251|14230|14228|34801
1648583100000|2022-03-29 19:45:00|14244|14243|14243|14241|14260|14259|14235|14234|41071
1648583400000|2022-03-29 19:50:00|14244|14242|14212|14210|14248|14245|14205|14203|57117
1648583700000|2022-03-29 19:55:00|14215|14211|14243|14238|14243|14238|14208|14206|66754
1648584000000|2022-03-29 20:00:00|14244|14242|14250|14201|14251|14242|14244|14200|243809
1648584300000|2022-03-29 20:05:00|14242|14205|14248|14205|14250|14205|14215|14205|38658
1648584600000|2022-03-29 20:10:00|14246|14206|14242|14213|14248|14213|14242|14206|1247
1648584900000|2022-03-29 20:15:00||14220||14220||14220||14220|69
1648585200000|2022-03-29 20:20:00||14226||14220||14226||14220|251
1648585500000|2022-03-29 20:25:00|||||||||106
1648585800000|2022-03-29 20:30:00||14224||14225||14225||14220|10728
1648586100000|2022-03-29 20:35:00|14238|14220|14238|14220|14238|14230|14238|14220|1244
1648586400000|2022-03-29 20:40:00||14221||14221||14221||14221|78
1648586700000|2022-03-29 20:45:00|14237||14238||14238||14237||137
1648587000000|2022-03-29 20:50:00|14242|14223|14260|14222|14262|14239|14242|14221|5823
1648587300000|2022-03-29 20:55:00|14255|14225|14260|14225|14260|14226|14235|14225|452
1648587600000|2022-03-29 21:00:00|14242|14230|14242|14230|14242|14230|14242|14230|21
1648587900000|2022-03-29 21:05:00|14235||14235||14235||14235||75
1648588200000|2022-03-29 21:10:00|14242|14235|14242|14230|14242|14235|14242|14230|253
1648588500000|2022-03-29 21:15:00|14235||14235||14235||14235||369
1648588800000|2022-03-29 21:20:00|||||||||88
1648589100000|2022-03-29 21:25:00|||||||||206
1648589400000|2022-03-29 21:30:00|14230|14225|14235|14225|14235|14225|14230|14225|656
1648589700000|2022-03-29 21:35:00||14230||14230||14230||14230|21
1648590000000|2022-03-29 21:40:00||14225||14225||14225||14225|164
1648590300000|2022-03-29 21:45:00|14231||14231||14231||14231||92
1648590600000|2022-03-29 21:50:00|14235||14235||14235||14235||243
1648590900000|2022-03-29 21:55:00|14238|14230|14238|14225|14238|14230|14231|14225|915
1648591200000|2022-03-29 22:00:00|||||||||98
1648591500000|2022-03-29 22:05:00|14237||14237||14237||14237||80
1648591800000|2022-03-29 22:10:00|||||||||15
1648592100000|2022-03-29 22:15:00|||||||||142
1648592400000|2022-03-29 22:20:00|14232|14232|14232|14225|14232|14232|14232|14225|301
1648592700000|2022-03-29 22:25:00|14237|14229|14237|14225|14237|14230|14237|14225|223
1648593000000|2022-03-29 22:30:00||14231||14225||14231||14225|442
1648593300000|2022-03-29 22:35:00|14238|14220|14239|14225|14255|14241|14238|14220|1990
1648593600000|2022-03-29 22:40:00|14255|14222|14255|14222|14255|14240|14255|14222|250
1648593900000|2022-03-29 22:45:00||14240||14222||14240||14222|141
1648594200000|2022-03-29 22:50:00||14240||14240||14240||14240|413
1648594500000|2022-03-29 22:55:00|14252|14225|14248|14221|14255|14225|14248|14220|1583
1648594800000|2022-03-29 23:00:00|14237|14220|14220|14205|14237|14220|14220|14205|1783
1648595100000|2022-03-29 23:05:00|14233|14200|14227|14182|14233|14200|14190|14182|3780
1648595400000|2022-03-29 23:10:00|14214|14185|14214|14182|14214|14186|14214|14182|467
1648595700000|2022-03-29 23:15:00|||||||||179
1648596000000|2022-03-29 23:20:00|||||||||41
1648596300000|2022-03-29 23:25:00||14201||14201||14201||14201|323
1648596600000|2022-03-29 23:30:00|||||||||66
1648596900000|2022-03-29 23:35:00|||||||||71
1648597200000|2022-03-29 23:40:00|14227|14208|14227|14210|14227|14212|14212|14208|718
1648597500000|2022-03-29 23:45:00|14225||14225||14225||14225||224
1648597800000|2022-03-29 23:50:00|14227|14218|14225|14215|14238|14218|14225|14210|864
1648598100000|2022-03-29 23:55:00|||||||||608
1648627200000|2022-03-30 08:00:00|14344|14300|14238|14201|14350|14300|14237|14100|1464
1648627500000|2022-03-30 08:05:00|14239|14238|14263|14201|14263|14238|14238|14201|706
1648627800000|2022-03-30 08:10:00|14246|14200|14250|14113|14263|14200|14222|14113|450
1648628100000|2022-03-30 08:15:00|14263|14141|14263|14113|14263|14186|14261|14100|33
1648628400000|2022-03-30 08:20:00|14261|14100|14259|14113|14263|14179|14259|14100|25
1648628700000|2022-03-30 08:25:00|14263|14100|14263|14200|14263|14200|14257|14100|19
1648629000000|2022-03-30 08:30:00|14262|14113|14263|14188|14263|14188|14262|14113|14
1648629300000|2022-03-30 08:35:00|14261|14113|14259|14181|14263|14191|14259|14110|18
1648629600000|2022-03-30 08:40:00|14263|14113|14262|14186|14263|14186|14246|14110|111
1648629900000|2022-03-30 08:45:00|14263|14179|14262|14196|14263|14196|14257|14150|2
1648630200000|2022-03-30 08:50:00|14230|14181|14257|14100|14263|14183|14230|14100|93
1648630500000|2022-03-30 08:55:00|14262|14145|14253|14100|14263|14166|14251|14100|2
1648630800000|2022-03-30 09:00:00|14262|14110|14263|14100|14263|14183|14224|14100|49
1648631100000|2022-03-30 09:05:00|14261|14110|14259|14100|14263|14191|14259|14100|13
1648631400000|2022-03-30 09:10:00|14263|14192|14255|14191|14263|14192|14255|14191|14
1648631700000|2022-03-30 09:15:00|14262|14192|14263|14192|14263|14192|14254|14192|7
1648632000000|2022-03-30 09:20:00|14261||14263||14263||14261||17
1648632300000|2022-03-30 09:25:00|14262|14191|14263|14191|14263|14191|14260|14191|87
1648632600000|2022-03-30 09:30:00|14261|14192|14259|14192|14263|14192|14259|14192|13
1648632900000|2022-03-30 09:35:00|14262||14255||14263||14255||14
1648633200000|2022-03-30 09:40:00|14263|14200|14229|14186|14263|14200|14225|14113|178
1648633500000|2022-03-30 09:45:00|14227|14187|14229|14186|14262|14187|14227|14186|22
1648633800000|2022-03-30 09:50:00|14262||14261||14263||14223||72
1648634100000|2022-03-30 09:55:00|14262||14257||14263||14257||56
1648634400000|2022-03-30 10:00:00|14262|14200|14256|14186|14263|14200|14230|14186|123
1648634700000|2022-03-30 10:05:00|14262||14255||14263||14222||75
1648635000000|2022-03-30 10:10:00|14252||14252||14263||14250||164
1648635300000|2022-03-30 10:15:00|14250||14220||14250||14220||85
1648635600000|2022-03-30 10:20:00|||||||||47
1648635900000|2022-03-30 10:25:00|||||||||9
1648636200000|2022-03-30 10:30:00|||||||||39
1648636500000|2022-03-30 10:35:00|||||||||45
1648636800000|2022-03-30 10:40:00|||||||||8
1648637100000|2022-03-30 10:45:00|||||||||22
1648637400000|2022-03-30 10:50:00|||||||||3
1648637700000|2022-03-30 10:55:00||14190||14190||14190||14190|58
1648638000000|2022-03-30 11:00:00|14229|14204|14263|14200|14263|14204|14200|14186|2054
1648638300000|2022-03-30 11:05:00|14250||14250||14263||14250||355
1648638600000|2022-03-30 11:10:00|14262|14188|14259|14186|14263|14188|14250|14186|66
1648638900000|2022-03-30 11:15:00|14257|14220|14263|14220|14263|14220|14255|14220|2941
1648639200000|2022-03-30 11:20:00|14234|14189|14220|14188|14263|14217|14220|14186|3503
1648639500000|2022-03-30 11:25:00|||||||||20
1648639800000|2022-03-30 11:30:00||14200||14193||14200||14188|87
1648640100000|2022-03-30 11:35:00|14210|14195|14210|14206|14210|14206|14210|14195|614
1648640400000|2022-03-30 11:40:00|14208|14200|14200|14195|14220|14200|14200|14195|869
1648640700000|2022-03-30 11:45:00|14220|14202|14220|14210|14220|14210|14220|14202|203
1648641000000|2022-03-30 11:50:00|14213|14203|14213|14202|14220|14203|14210|14202|288
1648641300000|2022-03-30 11:55:00|14220||14213||14220||14211||430
1648641600000|2022-03-30 12:00:00|14220|14195|14220|14198|14220|14198|14213|14195|1869
1648641900000|2022-03-30 12:05:00|14213|14199|14213|14199|14213|14199|14213|14199|40
1648642200000|2022-03-30 12:10:00|14210|14198|14210|14186|14210|14200|14207|14186|683
1648642500000|2022-03-30 12:15:00|14213|14195|14194|14186|14213|14195|14194|14186|190
1648642800000|2022-03-30 12:20:00|14213|14160|14170|14150|14213|14160|14170|14130|817
1648643100000|2022-03-30 12:25:00|14196|14130|14196|14140|14196|14156|14150|14130|2031
1648643400000|2022-03-30 12:30:00|14213|14142|14175|14150|14213|14154|14175|14140|985
1648643700000|2022-03-30 12:35:00|14180|14154|14200|14167|14213|14186|14170|14150|2274
1648644000000|2022-03-30 12:40:00|14196|14171|14200|14150|14200|14171|14193|14150|546
1648644300000|2022-03-30 12:45:00|14198|14174|14231|14200|14300|14244|14198|14150|7350
1648644600000|2022-03-30 12:50:00|14221|14210|14221|14150|14221|14220|14221|14150|832
1648644900000|2022-03-30 12:55:00|14211|14155|14190|14150|14221|14170|14190|14150|1666
1648645200000|2022-03-30 13:00:00||14170||14150||14170||14150|238
1648645500000|2022-03-30 13:05:00|14188|14188|14188|14150|14188|14188|14188|14150|615
1648645800000|2022-03-30 13:10:00||14153||14153||14160||14153|398
1648646100000|2022-03-30 13:15:00||14160||14150||14172||14150|1176
1648646400000|2022-03-30 13:20:00|14195|14160|14200|14180|14201|14188|14195|14150|1983
1648646700000|2022-03-30 13:25:00|14198|14190|14200|14100|14201|14190|14124|14100|8450
1648647000000|2022-03-30 13:30:00|14174|14160|14220|14210|14225|14220|14111|14100|347621
1648647300000|2022-03-30 13:35:00|14223|14212|14207|14199|14264|14255|14174|14165|81955
1648647600000|2022-03-30 13:40:00|14208|14197|14269|14261|14289|14281|14180|14174|172642
1648647900000|2022-03-30 13:45:00|14268|14263|14275|14269|14305|14302|14257|14250|90516
1648648200000|2022-03-30 13:50:00|14271|14268|14239|14234|14288|14279|14226|14220|58719
1648648500000|2022-03-30 13:55:00|14238|14232|14292|14286|14292|14289|14226|14220|68042
1648648800000|2022-03-30 14:00:00|14291|14284|14316|14313|14328|14323|14279|14271|103674
1648649100000|2022-03-30 14:05:00|14318|14314|14256|14250|14318|14315|14237|14231|67833
1648649400000|2022-03-30 14:10:00|14255|14251|14238|14233|14257|14252|14214|14207|80259
1648649700000|2022-03-30 14:15:00|14239|14234|14268|14264|14280|14276|14227|14221|82501
1648650000000|2022-03-30 14:20:00|14270|14265|14284|14279|14288|14282|14242|14241|97457
1648650300000|2022-03-30 14:25:00|14288|14280|14272|14269|14300|14296|14269|14265|56819
1648650600000|2022-03-30 14:30:00|14274|14270|14283|14280|14292|14287|14257|14253|51284
1648650900000|2022-03-30 14:35:00|14286|14281|14291|14287|14297|14295|14276|14270|67509
1648651200000|2022-03-30 14:40:00|14290|14284|14249|14245|14290|14287|14242|14238|31993
1648651500000|2022-03-30 14:45:00|14250|14246|14239|14235|14259|14255|14230|14225|29363
1648651800000|2022-03-30 14:50:00|14238|14236|14236|14233|14249|14246|14229|14226|34079
1648652100000|2022-03-30 14:55:00|14237|14234|14211|14207|14239|14235|14207|14203|43045
1648652400000|2022-03-30 15:00:00|14212|14208|14215|14211|14225|14221|14194|14190|51939
1648652700000|2022-03-30 15:05:00|14216|14213|14184|14180|14219|14216|14183|14180|40467
1648653000000|2022-03-30 15:10:00|14185|14181|14175|14172|14190|14188|14163|14160|36102
1648653300000|2022-03-30 15:15:00|14174|14170|14176|14172|14185|14184|14160|14157|45980
1648653600000|2022-03-30 15:20:00|14178|14174|14179|14175|14184|14181|14157|14153|43338
1648653900000|2022-03-30 15:25:00|14178|14174|14175|14171|14181|14178|14165|14161|36869
1648654200000|2022-03-30 15:30:00|14172|14172|14187|14184|14196|14194|14164|14160|120097
1648654500000|2022-03-30 15:35:00|14188|14183|14205|14200|14206|14202|14183|14180|59158
1648654800000|2022-03-30 15:40:00|14204|14197|14189|14186|14204|14201|14172|14168|37122
1648655100000|2022-03-30 15:45:00|14191|14187|14180|14175|14198|14194|14175|14171|22776
1648655400000|2022-03-30 15:50:00|14179|14176|14175|14171|14184|14181|14172|14168|33098
1648655700000|2022-03-30 15:55:00|14173|14172|14190|14187|14193|14190|14164|14160|37151
1648656000000|2022-03-30 16:00:00|14189|14185|14204|14199|14211|14208|14183|14179|43566
1648656300000|2022-03-30 16:05:00|14203|14198|14186|14184|14203|14199|14174|14171|55551
1648656600000|2022-03-30 16:10:00|14187|14185|14170|14167|14188|14185|14168|14165|23747
1648656900000|2022-03-30 16:15:00|14169|14166|14178|14176|14181|14179|14168|14165|56335
1648657200000|2022-03-30 16:20:00|14179|14177|14177|14171|14188|14187|14168|14165|22546
1648657500000|2022-03-30 16:25:00|14178|14173|14179|14176|14185|14183|14167|14165|33568
1648657800000|2022-03-30 16:30:00|14178|14175|14206|14204|14206|14204|14169|14165|227316
1648658100000|2022-03-30 16:35:00|14205|14202|14223|14219|14229|14227|14199|14197|64116
1648658400000|2022-03-30 16:40:00|14224|14220|14230|14228|14233|14230|14211|14209|26145
1648658700000|2022-03-30 16:45:00|14232|14230|14240|14238|14240|14238|14218|14214|30804
1648659000000|2022-03-30 16:50:00|14239|14237|14244|14242|14249|14247|14226|14224|71403
1648659300000|2022-03-30 16:55:00|14247|14243|14248|14246|14259|14257|14242|14239|41135
1648659600000|2022-03-30 17:00:00|14247|14244|14231|14228|14256|14254|14230|14226|28405
1648659900000|2022-03-30 17:05:00|14232|14229|14215|14213|14233|14231|14209|14207|22677
1648660200000|2022-03-30 17:10:00|14216|14215|14210|14209|14217|14215|14200|14198|27928
1648660500000|2022-03-30 17:15:00|14211|14210|14195|14191|14214|14211|14187|14185|20407
1648660800000|2022-03-30 17:20:00|14197|14192|14186|14182|14198|14193|14176|14173|25217
1648661100000|2022-03-30 17:25:00|14185|14181|14164|14159|14185|14181|14155|14153|34882
1648661400000|2022-03-30 17:30:00|14163|14160|14153|14150|14167|14165|14151|14149|53115
1648661700000|2022-03-30 17:35:00|14155|14152|14137|14132|14162|14160|14134|14131|55810
1648662000000|2022-03-30 17:40:00|14135|14131|14126|14122|14141|14139|14123|14121|34564
1648662300000|2022-03-30 17:45:00|14125|14121|14143|14139|14144|14142|14118|14115|41796
1648662600000|2022-03-30 17:50:00|14141|14137|14143|14139|14153|14151|14138|14135|31116
1648662900000|2022-03-30 17:55:00|14142|14138|14126|14122|14144|14140|14123|14120|18841
1648663200000|2022-03-30 18:00:00|14127|14121|14123|14120|14135|14131|14119|14117|38128
1648663500000|2022-03-30 18:05:00|14121|14119|14130|14126|14130|14128|14115|14112|30554
1648663800000|2022-03-30 18:10:00|14129|14125|14129|14126|14130|14127|14120|14118|27298
1648664100000|2022-03-30 18:15:00|14128|14125|14094|14090|14128|14125|14091|14090|67654
1648664400000|2022-03-30 18:20:00|14096|14091|14069|14067|14096|14093|14064|14061|76927
1648664700000|2022-03-30 18:25:00|14068|14066|14081|14078|14082|14080|14066|14063|36304
1648665000000|2022-03-30 18:30:00|14080|14075|14084|14083|14090|14089|14075|14074|38716
1648665300000|2022-03-30 18:35:00|14086|14084|14102|14100|14105|14103|14079|14077|25421
1648665600000|2022-03-30 18:40:00|14103|14101|14073|14069|14107|14105|14065|14063|38487
1648665900000|2022-03-30 18:45:00|14072|14068|14070|14067|14075|14073|14060|14057|21355
1648666200000|2022-03-30 18:50:00|14071|14068|14064|14061|14081|14078|14060|14056|20126
1648666500000|2022-03-30 18:55:00|14063|14060|14065|14063|14078|14076|14062|14059|26791
1648666800000|2022-03-30 19:00:00|14064|14062|14054|14052|14068|14066|14049|14046|38331
1648667100000|2022-03-30 19:05:00|14055|14053|14053|14051|14059|14056|14047|14046|33697
1648667400000|2022-03-30 19:10:00|14052|14050|14050|14047|14059|14056|14041|14038|37078
1648667700000|2022-03-30 19:15:00|14051|14049|14038|14035|14055|14052|14033|14030|41270
1648668000000|2022-03-30 19:20:00|14036|14033|14014|14012|14038|14035|14012|14010|77550
1648668300000|2022-03-30 19:25:00|14015|14011|14048|14045|14049|14047|14008|14006|45143
1648668600000|2022-03-30 19:30:00|14047|14043|14066|14064|14077|14076|14042|14039|63660
1648668900000|2022-03-30 19:35:00|14065|14061|14064|14062|14083|14082|14059|14056|47959
1648669200000|2022-03-30 19:40:00|14065|14063|14062|14059|14078|14076|14054|14052|46093
1648669500000|2022-03-30 19:45:00|14061|14060|14079|14077|14093|14091|14061|14060|76003
1648669800000|2022-03-30 19:50:00|14078|14075|14046|14045|14080|14076|14046|14045|108368
1648670100000|2022-03-30 19:55:00|14047|14046|14097|14093|14099|14097|14047|14046|253676
1648670400000|2022-03-30 20:00:00|14102|14086|14118|14095|14175|14095|14090|14007|94814
1648670700000|2022-03-30 20:05:00|14117|14081|14117|14081|14117|14110|14115|14081|10077
1648671000000|2022-03-30 20:10:00||14082||14082||14082||14082|103
1648671300000|2022-03-30 20:15:00|14115|14094|14117|14094|14117|14094|14115|14082|240
1648671600000|2022-03-30 20:20:00|14115||14117||14117||14115||142
1648671900000|2022-03-30 20:25:00|14118|14097|14118|14105|14118|14105|14118|14082|4825
1648672200000|2022-03-30 20:30:00|14115|14082|14118|14105|14118|14105|14115|14082|206
1648672500000|2022-03-30 20:35:00||14082||14105||14105||14082|249
1648672800000|2022-03-30 20:40:00|14115|14107|14139|14105|14145|14121|14115|14105|1407
1648673100000|2022-03-30 20:45:00|14145|14106|14136|14120|14145|14126|14129|14106|896
1648673400000|2022-03-30 20:50:00|14145|14124|14169|14155|14175|14165|14145|14120|8140
1648673700000|2022-03-30 20:55:00|14166|14158|14169|14160|14169|14160|14150|14141|4758
1648674000000|2022-03-30 21:00:00|14170|14165|14170|14165|14175|14171|14170|14165|2860
1648674300000|2022-03-30 21:05:00|14175|14160|14170|14160|14175|14161|14170|14160|660
1648674600000|2022-03-30 21:10:00|14168|14156|14165|14156|14174|14160|14165|14156|888
1648674900000|2022-03-30 21:15:00||14151||14151||14151||14151|732
1648675200000|2022-03-30 21:20:00||14156||14158||14158||14156|225
1648675500000|2022-03-30 21:25:00|14150|14151|14150|14148|14150|14151|14146|14141|1975
1648675800000|2022-03-30 21:30:00|14148|14145|14148|14131|14148|14145|14148|14131|1401
1648676100000|2022-03-30 21:35:00|||||||||14
1648676400000|2022-03-30 21:40:00|14147|14126|14126|14110|14148|14126|14126|14110|499
1648676700000|2022-03-30 21:45:00|14145|14125|14145|14125|14145|14125|14140|14125|130
1648677000000|2022-03-30 21:50:00|||||||||28
1648677300000|2022-03-30 21:55:00|14130|14114|14145|14115|14145|14125|14130|14110|458
1648677600000|2022-03-30 22:00:00||14125||14115||14140||14115|588
1648677900000|2022-03-30 22:05:00|||||||||178
1648678200000|2022-03-30 22:10:00|||||||||75
1648678500000|2022-03-30 22:15:00||14110||14110||14110||14110|436
1648678800000|2022-03-30 22:20:00|||||||||2
1648679100000|2022-03-30 22:25:00|14140||14140||14140||14140||25
1648679400000|2022-03-30 22:30:00|||||||||135
1648679700000|2022-03-30 22:35:00|||||||||61
1648680000000|2022-03-30 22:40:00|14138||14135||14138||14135||16
1648680300000|2022-03-30 22:45:00|||||||||1035
1648680600000|2022-03-30 22:50:00||14115||14115||14115||14115|112
1648680900000|2022-03-30 22:55:00|14130||14130||14130||14130||260
1648681200000|2022-03-30 23:00:00|14135||14135||14135||14125||891
1648681500000|2022-03-30 23:05:00|||||||||116
1648681800000|2022-03-30 23:10:00|||||||||82
1648682100000|2022-03-30 23:15:00|||||||||231
1648682400000|2022-03-30 23:20:00|14120||14135||14135||14120||1049
1648682700000|2022-03-30 23:25:00|14134|14110|14125|14102|14134|14117|14125|14090|4673
1648683000000|2022-03-30 23:30:00||14100||14105||14105||14100|371
1648683300000|2022-03-30 23:35:00|14134|14116|14134|14116|14134|14116|14134|14116|262
1648683600000|2022-03-30 23:40:00|||||||||93
1648683900000|2022-03-30 23:45:00|||||||||134
1648684200000|2022-03-30 23:50:00|||||||||81
1648684500000|2022-03-30 23:55:00||14120||14105||14127||14105|1054
1648713600000|2022-03-31 08:00:00|14330|14000|14240|14100|14330|14100|14240|14000|101
1648713900000|2022-03-31 08:05:00||14114||14134||14134||14100|74
1648714200000|2022-03-31 08:10:00||14150||14150||14150||14150|3
1648714500000|2022-03-31 08:15:00|14200||14240||14240||14200||6
1648714800000|2022-03-31 08:20:00|14194|14140|14240|14100|14240|14140|14194|14100|289
1648715100000|2022-03-31 08:25:00|14202|14134|14240|14140|14240|14140|14200|14100|8
1648715400000|2022-03-31 08:30:00|14200|14134|14240|14140|14240|14140|14200|14134|6
1648715700000|2022-03-31 08:35:00|14200||14240||14240||14200||32
1648716000000|2022-03-31 08:40:00|14202|14143|14240|14140|14240|14143|14200|14140|35
1648716300000|2022-03-31 08:45:00|14200|14150|14240|14150|14240|14150|14200|14150|94
1648716600000|2022-03-31 08:50:00|14200||14200||14200||14191||36
1648716900000|2022-03-31 08:55:00|14194||14200||14200||14194||4
1648717200000|2022-03-31 09:00:00|14199||14200||14240||14199||61
1648717500000|2022-03-31 09:05:00|14240|14162|14170|14150|14240|14162|14170|14150|269
1648717800000|2022-03-31 09:10:00|||||||||98
1648718100000|2022-03-31 09:15:00||14151||14150||14151||14150|100
1648718400000|2022-03-31 09:20:00|||||||||15
1648718700000|2022-03-31 09:25:00|||||||||32
1648719000000|2022-03-31 09:30:00|||||||||3
1648719300000|2022-03-31 09:35:00|14168|14159|14170|14150|14170|14159|14168|14150|211
1648719600000|2022-03-31 09:40:00|||||||||6
1648719900000|2022-03-31 09:45:00|14169||14175||14175||14160||380
1648720200000|2022-03-31 09:50:00|14160||14190||14190||14160||112
1648720500000|2022-03-31 09:55:00|||||||||40
1648720800000|2022-03-31 10:00:00|||||||||22
1648721100000|2022-03-31 10:05:00|14170||14190||14190||14155||74
1648721400000|2022-03-31 10:10:00|14185|14140|14190|14140|14190|14140|14171|14140|254
1648721700000|2022-03-31 10:15:00||14131||14100||14131||14100|542
1648722000000|2022-03-31 10:20:00|14183|14153|14153|14130|14190|14153|14137|14100|909
1648722300000|2022-03-31 10:25:00|||||||||6
1648722600000|2022-03-31 10:30:00|||||||||27
1648722900000|2022-03-31 10:35:00|14190|14141|14190|14130|14190|14141|14148|14130|180
1648723200000|2022-03-31 10:40:00|14185||14190||14190||14185||17
1648723500000|2022-03-31 10:45:00|14185|14140|14190|14140|14190|14140|14185|14140|10
1648723800000|2022-03-31 10:50:00|14185|14134|14190|14134|14190|14134|14185|14134|75
1648724100000|2022-03-31 10:55:00|14180|14130|14150|14130|14180|14130|14150|14130|130
1648724400000|2022-03-31 11:00:00|14135|14116|14135|14116|14135|14130|14127|14116|1101
1648724700000|2022-03-31 11:05:00|14120|14118|14135|14116|14135|14118|14120|14116|1078
1648725000000|2022-03-31 11:10:00|14130||14125||14135||14125||53
1648725300000|2022-03-31 11:15:00|14115|14101|14125|14101|14125|14101|14115|14101|442
1648725600000|2022-03-31 11:20:00|14120|14116|14116|14101|14120|14116|14116|14101|231
1648725900000|2022-03-31 11:25:00|14120|14107|14140|14101|14150|14144|14110|14101|5592
1648726200000|2022-03-31 11:30:00|14144|14137|14150|14130|14150|14137|14144|14101|322
1648726500000|2022-03-31 11:35:00|14144|14133|14150|14133|14150|14133|14144|14133|297
1648726800000|2022-03-31 11:40:00|14149|14135|14135|14133|14150|14135|14135|14133|915
1648727100000|2022-03-31 11:45:00|14150|14135|14160|14150|14160|14150|14150|14133|1914
1648727400000|2022-03-31 11:50:00|14158|14133|14165|14133|14165|14161|14150|14133|2026
1648727700000|2022-03-31 11:55:00||14145||14145||14155||14145|6
1648728000000|2022-03-31 12:00:00|14159|14150|14165|14150|14165|14155|14159|14150|3050
1648728300000|2022-03-31 12:05:00||14156||14150||14156||14150|68
1648728600000|2022-03-31 12:10:00|14155|14156|14165|14150|14165|14156|14155|14150|751
1648728900000|2022-03-31 12:15:00|14155|14145|14165|14140|14165|14145|14155|14134|870
1648729200000|2022-03-31 12:20:00|14164||14164||14165||14164||627
1648729500000|2022-03-31 12:25:00|||||||||1131
1648729800000|2022-03-31 12:30:00|14165|14155|14170|14140|14170|14164|14160|14140|3619
1648730100000|2022-03-31 12:35:00|14165|14134|14130|14113|14170|14142|14130|14113|5082
1648730400000|2022-03-31 12:40:00||14121||14113||14121||14113|551
1648730700000|2022-03-31 12:45:00|14125|14116|14130|14113|14145|14118|14124|14113|2200
1648731000000|2022-03-31 12:50:00|14128|14101|14130|14101|14130|14125|14128|14101|219
1648731300000|2022-03-31 12:55:00|14145|14105|14145|14105|14145|14118|14130|14105|897
1648731600000|2022-03-31 13:00:00|14141|14110|14165|14105|14165|14115|14130|14105|1191
1648731900000|2022-03-31 13:05:00|14150|14120|14149|14106|14165|14120|14125|14105|512
1648732200000|2022-03-31 13:10:00|14144|14126|14126|14080|14149|14126|14101|14050|4792
1648732500000|2022-03-31 13:15:00|14125|14050|14094|14061|14126|14090|14078|14050|3689
1648732800000|2022-03-31 13:20:00|14093|14080|14093|14021|14093|14080|14060|14020|5713
1648733100000|2022-03-31 13:25:00|14077|14053|14079|13987|14100|14055|14009|13987|11304
1648733400000|2022-03-31 13:30:00|14070|14000|14054|14046|14070|14048|13993|13987|348856
1648733700000|2022-03-31 13:35:00|14053|14045|14034|14028|14053|14045|13980|13975|130285
1648734000000|2022-03-31 13:40:00|14032|14025|14027|14023|14035|14031|13982|13975|182788
1648734300000|2022-03-31 13:45:00|14026|14022|14062|14056|14070|14064|13993|13985|95202
1648734600000|2022-03-31 13:50:00|14063|14054|14047|14041|14089|14084|14030|14024|83164
1648734900000|2022-03-31 13:55:00|14046|14040|14021|14017|14046|14040|14004|14000|97845
1648735200000|2022-03-31 14:00:00|14020|14016|13933|13926|14020|14017|13918|13916|142053
1648735500000|2022-03-31 14:05:00|13932|13927|13930|13926|13956|13952|13911|13908|79403
1648735800000|2022-03-31 14:10:00|13931|13927|13945|13941|13958|13953|13920|13917|66782
1648736100000|2022-03-31 14:15:00|13944|13940|13941|13936|13954|13949|13926|13921|50781
1648736400000|2022-03-31 14:20:00|13944|13937|13963|13959|13971|13968|13934|13930|72934
1648736700000|2022-03-31 14:25:00|13962|13955|13966|13957|13978|13973|13947|13942|71044
1648737000000|2022-03-31 14:30:00|13970|13960|13977|13974|13985|13982|13955|13950|39192
1648737300000|2022-03-31 14:35:00|13975|13973|13987|13981|14000|13995|13975|13970|61294
1648737600000|2022-03-31 14:40:00|13990|13982|13977|13972|13990|13986|13969|13965|41236
1648737900000|2022-03-31 14:45:00|13976|13973|13981|13977|14000|13995|13960|13958|63073
1648738200000|2022-03-31 14:50:00|13980|13976|13943|13940|13984|13981|13939|13933|80100
1648738500000|2022-03-31 14:55:00|13944|13941|13959|13955|13980|13975|13943|13941|56885
1648738800000|2022-03-31 15:00:00|13958|13953|13943|13941|13961|13959|13931|13928|45992
1648739100000|2022-03-31 15:05:00|13945|13942|13935|13932|13956|13952|13928|13927|43739
1648739400000|2022-03-31 15:10:00|13934|13931|13931|13926|13944|13940|13918|13915|71896
1648739700000|2022-03-31 15:15:00|13933|13929|13922|13918|13936|13935|13910|13908|68608
1648740000000|2022-03-31 15:20:00|13923|13919|13895|13891|13924|13920|13886|13884|118013
1648740300000|2022-03-31 15:25:00|13894|13893|13883|13878|13896|13894|13875|13872|78810
1648740600000|2022-03-31 15:30:00|13882|13876|13865|13862|13882|13879|13862|13861|81179
1648740900000|2022-03-31 15:35:00|13864|13863|13868|13866|13880|13879|13862|13860|66113
1648741200000|2022-03-31 15:40:00|13869|13867|13884|13880|13904|13900|13869|13867|51095
1648741500000|2022-03-31 15:45:00|13883|13879|13890|13886|13890|13889|13866|13863|50446
1648741800000|2022-03-31 15:50:00|13889|13888|13874|13871|13895|13892|13873|13871|30632
1648742100000|2022-03-31 15:55:00|13875|13872|13870|13867|13875|13873|13859|13857|95466
1648742400000|2022-03-31 16:00:00|13869|13865|13874|13870|13880|13878|13866|13863|92650
1648742700000|2022-03-31 16:05:00|13873|13872|13864|13861|13876|13873|13855|13854|91652
1648743000000|2022-03-31 16:10:00|13863|13862|13890|13888|13894|13891|13862|13861|49083
1648743300000|2022-03-31 16:15:00|13891|13887|13892|13889|13910|13908|13884|13881|106796
1648743600000|2022-03-31 16:20:00|13891|13886|13871|13868|13891|13887|13868|13864|48284
1648743900000|2022-03-31 16:25:00|13872|13869|13912|13910|13919|13917|13870|13868|107640
1648744200000|2022-03-31 16:30:00|13915|13911|13897|13893|13918|13916|13890|13887|43275
1648744500000|2022-03-31 16:35:00|13896|13895|13910|13907|13914|13913|13887|13885|43562
1648744800000|2022-03-31 16:40:00|13909|13905|13934|13930|13936|13933|13906|13902|31429
1648745100000|2022-03-31 16:45:00|13935|13933|13914|13910|13943|13940|13909|13905|44072
1648745400000|2022-03-31 16:50:00|13915|13911|13907|13905|13915|13913|13902|13900|27486
1648745700000|2022-03-31 16:55:00|13908|13906|13910|13906|13929|13926|13906|13903|63406
1648746000000|2022-03-31 17:00:00|13909|13905|13893|13889|13914|13910|13888|13884|34877
1648746300000|2022-03-31 17:05:00|13892|13888|13879|13876|13899|13895|13878|13876|34657
1648746600000|2022-03-31 17:10:00|13880|13877|13881|13878|13887|13886|13876|13874|43007
1648746900000|2022-03-31 17:15:00|13880|13876|13883|13880|13888|13885|13866|13864|72428
1648747200000|2022-03-31 17:20:00|13882|13879|13870|13869|13882|13879|13867|13863|27214
1648747500000|2022-03-31 17:25:00|13872|13866|13888|13885|13888|13886|13867|13865|29603
1648747800000|2022-03-31 17:30:00|13887|13886|13883|13880|13897|13894|13879|13877|29356
1648748100000|2022-03-31 17:35:00|13882|13881|13870|13867|13890|13887|13868|13865|34407
1648748400000|2022-03-31 17:40:00|13873|13868|13882|13881|13885|13881|13864|13862|55783
1648748700000|2022-03-31 17:45:00|13883|13882|13895|13892|13895|13893|13877|13876|31559
1648749000000|2022-03-31 17:50:00|13894|13893|13911|13907|13913|13910|13894|13892|34569
1648749300000|2022-03-31 17:55:00|13910|13906|13897|13894|13915|13913|13894|13891|27197
1648749600000|2022-03-31 18:00:00|13896|13895|13866|13865|13901|13897|13866|13863|36034
1648749900000|2022-03-31 18:05:00|13869|13864|13874|13870|13878|13875|13864|13863|66133
1648750200000|2022-03-31 18:10:00|13873|13871|13866|13864|13880|13878|13864|13863|36539
1648750500000|2022-03-31 18:15:00|13865|13863|13849|13847|13865|13863|13841|13838|89548
1648750800000|2022-03-31 18:20:00|13848|13846|13854|13852|13862|13859|13845|13842|50067
1648751100000|2022-03-31 18:25:00|13853|13850|13861|13859|13866|13864|13848|13847|82446
1648751400000|2022-03-31 18:30:00|13862|13857|13842|13840|13862|13860|13841|13840|61603
1648751700000|2022-03-31 18:35:00|13843|13841|13845|13841|13856|13853|13832|13830|60635
1648752000000|2022-03-31 18:40:00|13844|13842|13835|13833|13848|13845|13827|13825|74209
1648752300000|2022-03-31 18:45:00|13836|13834|13840|13837|13848|13846|13830|13829|34652
1648752600000|2022-03-31 18:50:00|13839|13836|13831|13828|13840|13837|13826|13825|28562
1648752900000|2022-03-31 18:55:00|13830|13829|13850|13848|13851|13848|13825|13823|32520
1648753200000|2022-03-31 19:00:00|13849|13849|13869|13867|13878|13877|13849|13848|98658
1648753500000|2022-03-31 19:05:00|13868|13866|13860|13856|13868|13866|13851|13849|65668
1648753800000|2022-03-31 19:10:00|13861|13857|13861|13860|13867|13865|13855|13854|46058
1648754100000|2022-03-31 19:15:00|13860|13859|13847|13845|13862|13861|13844|13842|46827
1648754400000|2022-03-31 19:20:00|13846|13844|13825|13823|13847|13845|13818|13817|73762
1648754700000|2022-03-31 19:25:00|13824|13822|13819|13818|13825|13824|13812|13810|76321
1648755000000|2022-03-31 19:30:00|13820|13819|13803|13800|13823|13822|13795|13793|182277
1648755300000|2022-03-31 19:35:00|13802|13801|13823|13821|13829|13827|13800|13797|118500
1648755600000|2022-03-31 19:40:00|13822|13820|13819|13818|13835|13832|13813|13811|83141
1648755900000|2022-03-31 19:45:00|13818|13817|13819|13818|13831|13828|13811|13810|223260
1648756200000|2022-03-31 19:50:00|13818|13817|13777|13775|13824|13822|13777|13775|245394
1648756500000|2022-03-31 19:55:00|13778|13776|13720|13717|13780|13777|13715|13714|813516
1648756800000|2022-03-31 20:00:00|13726|13718|13755|13720|13811|13731|13726|13701|383144
1648757100000|2022-03-31 20:05:00|13748|13716|13749|13725|13749|13725|13720|13715|128256
1648757400000|2022-03-31 20:10:00|13739|13715|13749|13716|13749|13740|13737|13715|40387
1648757700000|2022-03-31 20:15:00|13750|13740|13758|13755|13771|13755|13750|13740|13864
1648758000000|2022-03-31 20:20:00|13744|13750|13758|13730|13758|13750|13744|13721|4474
1648758300000|2022-03-31 20:25:00|13755|13745|13755|13733|13755|13745|13755|13730|735
1648758600000|2022-03-31 20:30:00|13758|13740|13765|13733|13771|13765|13740|13733|9364
1648758900000|2022-03-31 20:35:00|13763||13759||13765||13759||109
1648759200000|2022-03-31 20:40:00|13749|13731|13749|13731|13749|13731|13749|13731|354
1648759500000|2022-03-31 20:45:00|||||||||335
1648759800000|2022-03-31 20:50:00|13748|13735|13763|13740|13763|13740|13748|13735|430
1648760100000|2022-03-31 20:55:00|13759|13735|13748|13744|13759|13747|13748|13735|83
1648760400000|2022-03-31 21:00:00|13758||13765||13765||13758||207
1648760700000|2022-03-31 21:05:00|13759||13759||13759||13759||2187
1648761000000|2022-03-31 21:10:00|13750|13748|13750|13737|13750|13748|13750|13735|529
1648761300000|2022-03-31 21:15:00|13747|13735|13750|13725|13750|13735|13747|13725|1700
1648761600000|2022-03-31 21:20:00|13749|13728|13749|13732|13749|13732|13749|13728|478
1648761900000|2022-03-31 21:25:00||13740||13740||13740||13740|169
1648762200000|2022-03-31 21:30:00|13750|13747|13750|13732|13750|13747|13742|13732|1624
1648762500000|2022-03-31 21:35:00||13741||13742||13742||13741|428
1648762800000|2022-03-31 21:40:00|13745||13750||13750||13745||375
1648763100000|2022-03-31 21:45:00|||||||||138
1648763400000|2022-03-31 21:50:00|||||||||265
1648763700000|2022-03-31 21:55:00|13743|13743|13750|13743|13750|13743|13743|13741|1504
1648764000000|2022-03-31 22:00:00||13741||13741||13741||13741|422
1648764300000|2022-03-31 22:05:00|13749||13749||13749||13749||282
1648764600000|2022-03-31 22:10:00|13743|13745|13749|13732|13749|13745|13743|13732|1078
1648764900000|2022-03-31 22:15:00|||||||||13
1648765200000|2022-03-31 22:20:00|13737|13742|13749|13732|13749|13742|13737|13732|987
1648765500000|2022-03-31 22:25:00|||||||||298
1648765800000|2022-03-31 22:30:00||13740||13732||13745||13732|615
1648766100000|2022-03-31 22:35:00|13750|13740|13750|13740|13750|13749|13750|13740|1085
1648766400000|2022-03-31 22:40:00||13732||13732||13732||13732|429
1648766700000|2022-03-31 22:45:00|13749|13740|13750|13740|13750|13740|13749|13740|38
1648767000000|2022-03-31 22:50:00||13732||13732||13740||13732|875
1648767300000|2022-03-31 22:55:00|13746||13750||13750||13746||402
1648767600000|2022-03-31 23:00:00||13733||13732||13733||13732|586
1648767900000|2022-03-31 23:05:00|13746||13740||13750||13737||230
1648768200000|2022-03-31 23:10:00|13739|13733|13765|13733|13765|13750|13733|13733|5389
1648768500000|2022-03-31 23:15:00||13750||13750||13750||13750|20
1648768800000|2022-03-31 23:20:00|13775|13765|13775|13765|13775|13765|13775|13765|996
1648769100000|2022-03-31 23:25:00|||||||||277
1648769400000|2022-03-31 23:30:00|13800|13767|13794|13765|13800|13771|13794|13765|323
1648769700000|2022-03-31 23:35:00|13800||13794||13800||13792||19
1648770000000|2022-03-31 23:40:00|13790|13766|13790|13780|13790|13780|13788|13766|2405
1648770300000|2022-03-31 23:45:00|13780|13766|13780|13770|13780|13770|13780|13766|183
1648770600000|2022-03-31 23:50:00|||||||||261
1648770900000|2022-03-31 23:55:00|13790|13766|13790|13766|13790|13766|13775|13766|591
1648800000000|2022-04-01 08:00:00|13978|13767|13973|13766|13978|13767|13973|13766|46
1648800300000|2022-04-01 08:05:00|13978|13770|13939|13830|13978|13875|13939|13770|215
1648800600000|2022-04-01 08:10:00|13978|13844|13880|13830|13978|13844|13880|13830|210
1648800900000|2022-04-01 08:15:00|13939|13800|13875|13800|13939|13800|13875|13800|178
1648801200000|2022-04-01 08:20:00|13939||13873||13978||13873||17
1648801500000|2022-04-01 08:25:00|13939|13794|13950|13850|13950|13850|13871|13794|1
1648801800000|2022-04-01 08:30:00|13890|13830|13950|13830|13950|13830|13850|13830|111
1648802100000|2022-04-01 08:35:00|13900||13869||13900||13860||56
1648802400000|2022-04-01 08:40:00|13870|13767|13950|13780|13950|13780|13830|13766|402
1648802700000|2022-04-01 08:45:00|13925|13767|13923|13805|13925|13805|13923|13767|17
1648803000000|2022-04-01 08:50:00|13925||13900||13925||13878||5
1648803300000|2022-04-01 08:55:00|13898|13812|13894|13812|13900|13812|13878|13812|103
1648803600000|2022-04-01 09:00:00|13900||13885||13900||13813||201
1648803900000|2022-04-01 09:05:00|13841|13805|13876|13790|13885|13805|13841|13767|705
1648804200000|2022-04-01 09:10:00|13878||13874||13885||13874||19
1648804500000|2022-04-01 09:15:00|13878||13868||13878||13850||17
1648804800000|2022-04-01 09:20:00|13878||13885||13885||13860||9
1648805100000|2022-04-01 09:25:00|13878||13883||13885||13878||99
1648805400000|2022-04-01 09:30:00|13885|13769|13859|13815|13885|13815|13859|13769|5
1648805700000|2022-04-01 09:35:00|13861|13820|13875|13820|13885|13820|13858|13820|12
1648806000000|2022-04-01 09:40:00|13864||13875||13875||13863||4
1648806300000|2022-04-01 09:45:00|13874|13815|13875|13812|13875|13815|13849|13812|526
1648806600000|2022-04-01 09:50:00|13873|13805|13875|13812|13875|13830|13860|13805|12
1648806900000|2022-04-01 09:55:00|13863|13820|13875|13820|13875|13820|13863|13820|14
1648807200000|2022-04-01 10:00:00|13849|13812|13875|13820|13875|13824|13849|13812|172
1648807500000|2022-04-01 10:05:00|13885|13812|13848|13825|13885|13825|13848|13812|28
1648807800000|2022-04-01 10:10:00|13859||13859||13870||13857||33
1648808100000|2022-04-01 10:15:00|13870||13862||13870||13861||19
1648808400000|2022-04-01 10:20:00|13870||13864||13870||13863||23
1648808700000|2022-04-01 10:25:00|13870||13867||13870||13866||43
1648809000000|2022-04-01 10:30:00|13869||13870||13870||13868||37
1648809300000|2022-04-01 10:35:00|13869||13856||13870||13840||56
1648809600000|2022-04-01 10:40:00|13840||13839||13870||13839||5
1648809900000|2022-04-01 10:45:00|13849|13820|13848|13820|13870|13820|13831|13812|87
1648810200000|2022-04-01 10:50:00|||||||||27
1648810500000|2022-04-01 10:55:00|13850||13843||13870||13842||26
1648810800000|2022-04-01 11:00:00|13838|13814|13799|13775|13838|13820|13799|13767|1169
1648811100000|2022-04-01 11:05:00|13813|13767|13823|13789|13824|13800|13813|13766|165
1648811400000|2022-04-01 11:10:00|13815|13790|13815|13801|13815|13802|13812|13789|156
1648811700000|2022-04-01 11:15:00|13814|13789|13814|13795|13815|13795|13814|13789|47
1648812000000|2022-04-01 11:20:00|13815||13814||13815||13813||66
1648812300000|2022-04-01 11:25:00|13815|13800|13811|13800|13815|13800|13811|13800|14
1648812600000|2022-04-01 11:30:00|13814|13815|13825|13800|13825|13815|13805|13800|1460
1648812900000|2022-04-01 11:35:00|13824|13805|13823|13810|13824|13810|13810|13800|756
1648813200000|2022-04-01 11:40:00|13818||13823||13823||13818||50
1648813500000|2022-04-01 11:45:00|13822|13812|13821|13812|13822|13812|13817|13812|51
1648813800000|2022-04-01 11:50:00|13818|13810|13823|13818|13823|13818|13818|13810|582
1648814100000|2022-04-01 11:55:00|||||||||86
1648814400000|2022-04-01 12:00:00|13824|13820|13825|13818|13825|13820|13824|13818|13447
1648814700000|2022-04-01 12:05:00|13817|13816|13815|13805|13825|13816|13813|13801|5911
1648815000000|2022-04-01 12:10:00|||||||||728
1648815300000|2022-04-01 12:15:00|||||||||1011
1648815600000|2022-04-01 12:20:00|13813||13815||13815||13813||83
1648815900000|2022-04-01 12:25:00||13807||13810||13810||13805|1443
1648816200000|2022-04-01 12:30:00|13825|13815|13825|13805|13825|13815|13822|13805|2672
1648816500000|2022-04-01 12:35:00|13824|13807|13823|13805|13824|13807|13822|13805|695
1648816800000|2022-04-01 12:40:00|13822|13808|13815|13785|13822|13808|13805|13784|2314
1648817100000|2022-04-01 12:45:00|13822||13800||13822||13799||427
1648817400000|2022-04-01 12:50:00|13796|13774|13799|13787|13800|13787|13796|13774|678
1648817700000|2022-04-01 12:55:00|13798|13791|13775|13766|13798|13791|13775|13766|2348
1648818000000|2022-04-01 13:00:00|13769|13765|13750|13732|13769|13765|13733|13730|7225
1648818300000|2022-04-01 13:05:00|13744|13730|13775|13750|13775|13755|13729|13715|1714
1648818600000|2022-04-01 13:10:00|13798|13761|13797|13750|13798|13780|13779|13750|2623
1648818900000|2022-04-01 13:15:00|13798|13764|13796|13770|13798|13774|13794|13750|886
1648819200000|2022-04-01 13:20:00|13793|13765|13797|13730|13797|13786|13770|13730|4634
1648819500000|2022-04-01 13:25:00|13798|13729|13759|13700|13798|13738|13715|13695|8739
1648819800000|2022-04-01 13:30:00|13760|13695|13742|13735|13796|13793|13733|13695|354391
1648820100000|2022-04-01 13:35:00|13743|13730|13708|13702|13757|13750|13677|13668|118554
1648820400000|2022-04-01 13:40:00|13706|13700|13663|13656|13709|13704|13639|13635|200588
1648820700000|2022-04-01 13:45:00|13665|13655|13594|13588|13665|13660|13583|13580|273016
1648821000000|2022-04-01 13:50:00|13592|13587|13565|13561|13594|13587|13554|13551|169533
1648821300000|2022-04-01 13:55:00|13568|13562|13658|13653|13660|13654|13563|13560|117224
1648821600000|2022-04-01 14:00:00|13657|13648|13669|13665|13674|13671|13616|13612|79400
1648821900000|2022-04-01 14:05:00|13668|13664|13699|13696|13705|13702|13655|13650|84318
1648822200000|2022-04-01 14:10:00|13700|13697|13700|13696|13719|13716|13687|13683|77581
1648822500000|2022-04-01 14:15:00|13699|13697|13655|13651|13710|13707|13649|13645|65472
1648822800000|2022-04-01 14:20:00|13654|13652|13634|13630|13661|13659|13628|13626|69719
1648823100000|2022-04-01 14:25:00|13638|13631|13635|13633|13645|13641|13613|13610|60381
1648823400000|2022-04-01 14:30:00|13637|13634|13671|13667|13671|13667|13633|13628|62428
1648823700000|2022-04-01 14:35:00|13672|13668|13664|13661|13687|13684|13661|13660|70853
1648824000000|2022-04-01 14:40:00|13665|13662|13669|13665|13684|13681|13660|13660|74797
1648824300000|2022-04-01 14:45:00|13671|13666|13708|13705|13711|13709|13669|13664|42622
1648824600000|2022-04-01 14:50:00|13707|13706|13737|13735|13745|13743|13697|13696|68930
1648824900000|2022-04-01 14:55:00|13736|13734|13748|13745|13753|13750|13721|13716|107266
1648825200000|2022-04-01 15:00:00|13747|13744|13770|13768|13774|13771|13743|13740|82215
1648825500000|2022-04-01 15:05:00|13769|13767|13790|13786|13801|13800|13762|13759|81421
1648825800000|2022-04-01 15:10:00|13789|13785|13773|13770|13791|13789|13762|13760|89474
1648826100000|2022-04-01 15:15:00|13772|13769|13775|13774|13785|13782|13766|13760|87732
1648826400000|2022-04-01 15:20:00|13774|13773|13790|13788|13796|13794|13772|13769|72188
1648826700000|2022-04-01 15:25:00|13791|13789|13777|13774|13811|13810|13774|13772|58024
1648827000000|2022-04-01 15:30:00|13776|13775|13763|13760|13780|13777|13755|13752|61523
1648827300000|2022-04-01 15:35:00|13762|13759|13761|13758|13763|13761|13741|13738|60727
1648827600000|2022-04-01 15:40:00|13760|13757|13730|13728|13761|13757|13728|13724|82033
1648827900000|2022-04-01 15:45:00|13729|13727|13730|13728|13748|13746|13721|13719|60764
1648828200000|2022-04-01 15:50:00|13729|13727|13758|13754|13758|13756|13726|13724|38322
1648828500000|2022-04-01 15:55:00|13757|13753|13725|13724|13757|13753|13721|13719|47780
1648828800000|2022-04-01 16:00:00|13724|13723|13719|13716|13729|13728|13703|13700|33715
1648829100000|2022-04-01 16:05:00|13718|13714|13704|13701|13718|13715|13687|13684|61063
1648829400000|2022-04-01 16:10:00|13706|13702|13717|13714|13717|13714|13697|13693|35312
1648829700000|2022-04-01 16:15:00|13718|13715|13715|13712|13729|13726|13696|13693|24056
1648830000000|2022-04-01 16:20:00|13714|13711|13712|13709|13722|13718|13708|13703|45117
1648830300000|2022-04-01 16:25:00|13713|13710|13720|13717|13723|13721|13709|13706|32595
1648830600000|2022-04-01 16:30:00|13719|13716|13688|13684|13720|13716|13685|13682|53585
1648830900000|2022-04-01 16:35:00|13687|13683|13685|13681|13693|13689|13672|13670|32115
1648831200000|2022-04-01 16:40:00|13682|13678|13698|13695|13700|13695|13676|13673|43628
1648831500000|2022-04-01 16:45:00|13697|13694|13691|13689|13698|13696|13677|13674|43368
1648831800000|2022-04-01 16:50:00|13690|13687|13682|13680|13692|13689|13673|13670|28566
1648832100000|2022-04-01 16:55:00|13681|13679|13690|13687|13697|13693|13676|13672|37321
1648832400000|2022-04-01 17:00:00|13689|13686|13670|13667|13692|13690|13666|13664|101283
1648832700000|2022-04-01 17:05:00|13673|13668|13665|13661|13684|13681|13663|13660|41245
1648833000000|2022-04-01 17:10:00|13663|13660|13645|13640|13663|13660|13638|13637|50865
1648833300000|2022-04-01 17:15:00|13644|13641|13654|13651|13665|13661|13641|13638|23937
1648833600000|2022-04-01 17:20:00|13653|13650|13664|13660|13665|13662|13641|13637|46079
1648833900000|2022-04-01 17:25:00|13663|13661|13666|13663|13668|13666|13650|13649|29139
1648834200000|2022-04-01 17:30:00|13665|13661|13668|13666|13675|13673|13659|13656|30156
1648834500000|2022-04-01 17:35:00|13669|13665|13694|13692|13699|13697|13667|13665|32200
1648834800000|2022-04-01 17:40:00|13695|13693|13697|13696|13727|13724|13692|13690|39273
1648835100000|2022-04-01 17:45:00|13696|13694|13697|13695|13708|13706|13690|13686|28251
1648835400000|2022-04-01 17:50:00|13696|13694|13694|13690|13700|13698|13684|13680|30417
1648835700000|2022-04-01 17:55:00|13692|13691|13702|13700|13710|13708|13688|13685|35857
1648836000000|2022-04-01 18:00:00|13701|13698|13715|13710|13718|13716|13689|13686|34668
1648836300000|2022-04-01 18:05:00|13714|13712|13713|13711|13728|13725|13711|13708|35108
1648836600000|2022-04-01 18:10:00|13712|13708|13720|13717|13723|13721|13700|13699|39293
1648836900000|2022-04-01 18:15:00|13721|13718|13725|13722|13729|13727|13720|13716|31588
1648837200000|2022-04-01 18:20:00|13727|13724|13730|13725|13733|13730|13719|13715|32549
1648837500000|2022-04-01 18:25:00|13728|13722|13748|13744|13749|13747|13725|13721|44893
1648837800000|2022-04-01 18:30:00|13749|13745|13744|13741|13750|13749|13734|13730|50215
1648838100000|2022-04-01 18:35:00|13743|13742|13738|13734|13744|13742|13724|13721|37084
1648838400000|2022-04-01 18:40:00|13737|13735|13729|13727|13743|13741|13724|13721|36944
1648838700000|2022-04-01 18:45:00|13728|13726|13722|13719|13741|13738|13718|13715|33367
1648839000000|2022-04-01 18:50:00|13723|13720|13716|13714|13725|13723|13712|13710|33655
1648839300000|2022-04-01 18:55:00|13717|13715|13704|13702|13725|13724|13702|13700|34313
1648839600000|2022-04-01 19:00:00|13703|13700|13718|13716|13731|13727|13698|13694|57691
1648839900000|2022-04-01 19:05:00|13717|13715|13704|13702|13727|13726|13704|13700|36509
1648840200000|2022-04-01 19:10:00|13703|13703|13690|13687|13705|13703|13677|13675|55938
1648840500000|2022-04-01 19:15:00|13689|13688|13658|13656|13697|13694|13658|13656|68167
1648840800000|2022-04-01 19:20:00|13657|13655|13667|13665|13672|13671|13652|13650|47324
1648841100000|2022-04-01 19:25:00|13666|13664|13676|13674|13677|13675|13660|13657|46755
1648841400000|2022-04-01 19:30:00|13677|13675|13642|13640|13681|13680|13640|13638|84171
1648841700000|2022-04-01 19:35:00|13643|13641|13630|13628|13647|13645|13612|13611|91636
1648842000000|2022-04-01 19:40:00|13629|13627|13643|13641|13654|13652|13627|13626|89445
1648842300000|2022-04-01 19:45:00|13642|13638|13663|13661|13665|13663|13637|13636|107260
1648842600000|2022-04-01 19:50:00|13662|13663|13706|13704|13711|13708|13662|13662|180207
1648842900000|2022-04-01 19:55:00|13705|13702|13705|13703|13736|13733|13696|13694|480096
1648843200000|2022-04-01 20:00:00|13708|13704|13702|13640|13799|13704|13700|13611|101522
1648843500000|2022-04-01 20:05:00|13750|13660|13694|13641|13750|13680|13694|13640|3518
1648843800000|2022-04-01 20:10:00|13695|13682|13695|13682|13695|13682|13682|13682|17482
1648844100000|2022-04-01 20:15:00|13749|13695|13744|13695|13750|13695|13744|13682|522
1648844400000|2022-04-01 20:20:00|13715|13700|13702|13699|13744|13715|13702|13695|1862
1648844700000|2022-04-01 20:25:00|13710|13695|13699|13695|13710|13695|13698|13695|1676
1648845000000|2022-04-01 20:30:00|13698|13682|13699|13682|13699|13682|13698|13682|327
1648845300000|2022-04-01 20:35:00||13680||13680||13680||13680|2653
1648845600000|2022-04-01 20:40:00||13655||13670||13670||13655|65
1648845900000|2022-04-01 20:45:00|13695|13685|13695|13685|13695|13685|13695|13685|90
1648846200000|2022-04-01 20:50:00|13699|13690|13699|13690|13699|13690|13699|13690|728
1648846500000|2022-04-01 20:55:00||13680||13680||13680||13680|709
1649059200000|2022-04-04 08:00:00|13760|13623|13800|13575|13800|13700|13760|13563|126
1649059500000|2022-04-04 08:05:00|13763|13700|13752|13670|13800|13700|13752|13563|38
1649059800000|2022-04-04 08:10:00|13751|13563|13750|13700|13800|13700|13746|13563|12
1649060100000|2022-04-04 08:15:00|13749|13701|13729|13563|13800|13705|13719|13563|335
1649060400000|2022-04-04 08:20:00|||||||||1
1649060700000|2022-04-04 08:25:00||13569||13563||13569||13563|35
1649061000000|2022-04-04 08:30:00|13760|13699|13736|13700|13760|13700|13736|13563|127
1649061300000|2022-04-04 08:35:00||13695||13600||13695||13563|4
1649061600000|2022-04-04 08:40:00||13568||13670||13679||13568|6
1649061900000|2022-04-04 08:45:00|13760|13600|13729|13565|13760|13600|13721|13563|89
1649062200000|2022-04-04 08:50:00||13563||13571||13626||13563|5
1649062500000|2022-04-04 08:55:00||13569||13700||13700||13569|30
1649062800000|2022-04-04 09:00:00|13724|13600|13724|13578|13724|13626|13724|13563|3
1649063100000|2022-04-04 09:05:00|13729|13571|13729|13724|13729|13724|13729|13571|485
1649063400000|2022-04-04 09:10:00|13736|13727|13845|13740|13845|13740|13736|13727|272
1649063700000|2022-04-04 09:15:00|13848|13626|13848|13670|13848|13695|13848|13626|75
1649064000000|2022-04-04 09:20:00|13760|13626|13848|13670|13848|13695|13760|13569|21
1649064300000|2022-04-04 09:25:00||13680||13680||13695||13626|28
1649064600000|2022-04-04 09:30:00|13760|13650|13848|13680|13848|13700|13760|13650|31
1649064900000|2022-04-04 09:35:00||13686||13700||13713||13670|41
1649065200000|2022-04-04 09:40:00||13694||13752||13752||13694|87
1649065500000|2022-04-04 09:45:00|||||||||404
1649065800000|2022-04-04 09:50:00|||||||||19
1649066100000|2022-04-04 09:55:00|13797|13765|13848|13750|13848|13780|13797|13750|215
1649066400000|2022-04-04 10:00:00|13815|13720|13848|13708|13848|13743|13815|13700|141
1649066700000|2022-04-04 10:05:00|13790|13704|13790|13729|13790|13742|13790|13700|217
1649067000000|2022-04-04 10:10:00||13700||13733||13733||13700|0
1649067300000|2022-04-04 10:15:00||13700||13740||13750||13700|6
1649067600000|2022-04-04 10:20:00||13704||13704||13752||13700|173
1649067900000|2022-04-04 10:25:00||13700||13720||13750||13700|82
1649068200000|2022-04-04 10:30:00|13803|13708|13804|13708|13848|13762|13803|13700|136
1649068500000|2022-04-04 10:35:00|13803|13700|13785|13704|13848|13750|13785|13700|100
1649068800000|2022-04-04 10:40:00||13749||13704||13749||13700|66
1649069100000|2022-04-04 10:45:00|13775|13700|13750|13694|13848|13748|13750|13694|176
1649069400000|2022-04-04 10:50:00|13799|13700|13773|13694|13848|13700|13700|13650|1778
1649069700000|2022-04-04 10:55:00|13760|13680|13750|13706|13799|13706|13740|13668|51
1649070000000|2022-04-04 11:00:00|13717|13700|13679|13625|13750|13700|13679|13600|1343
1649070300000|2022-04-04 11:05:00|13692|13670|13700|13672|13700|13682|13692|13625|321
1649070600000|2022-04-04 11:10:00|||||||||28
1649070900000|2022-04-04 11:15:00|13701|13687|13690|13672|13729|13687|13690|13672|398
1649071200000|2022-04-04 11:20:00|13700|13685|13700|13677|13700|13685|13700|13672|330
1649071500000|2022-04-04 11:25:00||13672||13690||13690||13672|39
1649071800000|2022-04-04 11:30:00|||||||||63
1649072100000|2022-04-04 11:35:00|13699||13699||13699||13699||21
1649072400000|2022-04-04 11:40:00|13700||13700||13700||13700||365
1649072700000|2022-04-04 11:45:00|13697|13692|13698|13691|13698|13692|13697|13690|307
1649073000000|2022-04-04 11:50:00|13700|13697|13730|13691|13730|13714|13700|13691|708
1649073300000|2022-04-04 11:55:00|13718|13700|13700|13691|13730|13700|13700|13691|265
1649073600000|2022-04-04 12:00:00|13717|13701|13730|13699|13730|13706|13717|13691|5007
1649073900000|2022-04-04 12:05:00|13725|13691|13700|13691|13725|13691|13699|13691|370
1649074200000|2022-04-04 12:10:00|||||||||582
1649074500000|2022-04-04 12:15:00|13693||13700||13700||13693||283
1649074800000|2022-04-04 12:20:00|13717|13694|13725|13694|13725|13694|13717|13694|580
1649075100000|2022-04-04 12:25:00|13720|13698|13700|13676|13720|13698|13700|13675|2858
1649075400000|2022-04-04 12:30:00||13675||13684||13684||13675|696
1649075700000|2022-04-04 12:35:00|13696|13675|13699|13675|13700|13675|13688|13675|528
1649076000000|2022-04-04 12:40:00|13694|13672|13650|13611|13699|13672|13640|13600|19930
1649076300000|2022-04-04 12:45:00|13649|13625|13645|13610|13650|13625|13640|13610|2332
1649076600000|2022-04-04 12:50:00|13648|13611|13642|13616|13648|13630|13640|13611|549
1649076900000|2022-04-04 12:55:00|13640|13615|13635|13620|13642|13630|13627|13615|1316
1649077200000|2022-04-04 13:00:00|13642|13616|13700|13643|13700|13645|13639|13616|7627
1649077500000|2022-04-04 13:05:00|13665|13641|13665|13642|13665|13653|13657|13620|1500
1649077800000|2022-04-04 13:10:00|13663|13645|13665|13642|13665|13652|13658|13642|1119
1649078100000|2022-04-04 13:15:00|13657|13620|13665|13636|13665|13642|13642|13617|6447
1649078400000|2022-04-04 13:20:00|13680|13650|13689|13640|13690|13675|13680|13636|1208
1649078700000|2022-04-04 13:25:00|13690|13636|13713|13666|13717|13689|13670|13636|1197
1649079000000|2022-04-04 13:30:00|13690|13644|13773|13767|13794|13792|13690|13644|330470
1649079300000|2022-04-04 13:35:00|13770|13766|13839|13834|13866|13859|13764|13760|154453
1649079600000|2022-04-04 13:40:00|13837|13833|13799|13793|13857|13850|13766|13761|95906
1649079900000|2022-04-04 13:45:00|13800|13794|13812|13806|13819|13812|13774|13767|54612
1649080200000|2022-04-04 13:50:00|13813|13807|13819|13817|13834|13830|13797|13794|73411
1649080500000|2022-04-04 13:55:00|13820|13818|13845|13841|13872|13865|13820|13817|92147
1649080800000|2022-04-04 14:00:00|13849|13842|13805|13802|13849|13843|13793|13787|76907
1649081100000|2022-04-04 14:05:00|13806|13803|13759|13755|13816|13810|13758|13754|52262
1649081400000|2022-04-04 14:10:00|13760|13756|13789|13785|13792|13788|13746|13742|79729
1649081700000|2022-04-04 14:15:00|13788|13784|13808|13805|13808|13805|13762|13759|50375
1649082000000|2022-04-04 14:20:00|13807|13804|13817|13812|13834|13829|13805|13802|81463
1649082300000|2022-04-04 14:25:00|13816|13813|13832|13829|13836|13831|13797|13792|50065
1649082600000|2022-04-04 14:30:00|13833|13830|13812|13808|13834|13831|13807|13801|34524
1649082900000|2022-04-04 14:35:00|13811|13810|13815|13810|13828|13825|13803|13800|58924
1649083200000|2022-04-04 14:40:00|13814|13812|13794|13790|13814|13812|13789|13787|53504
1649083500000|2022-04-04 14:45:00|13793|13789|13778|13774|13793|13790|13770|13766|48814
1649083800000|2022-04-04 14:50:00|13777|13773|13798|13795|13813|13809|13772|13769|67927
1649084100000|2022-04-04 14:55:00|13799|13796|13800|13796|13805|13803|13777|13774|49845
1649084400000|2022-04-04 15:00:00|13799|13795|13825|13823|13828|13824|13791|13787|34994
1649084700000|2022-04-04 15:05:00|13824|13822|13828|13825|13839|13836|13818|13814|37375
1649085000000|2022-04-04 15:10:00|13827|13824|13822|13820|13831|13826|13813|13812|32620
1649085300000|2022-04-04 15:15:00|13821|13821|13835|13833|13836|13834|13809|13808|44263
1649085600000|2022-04-04 15:20:00|13834|13832|13852|13850|13855|13853|13827|13826|48324
1649085900000|2022-04-04 15:25:00|13853|13851|13859|13856|13860|13859|13844|13841|70080
1649086200000|2022-04-04 15:30:00|13858|13857|13858|13855|13875|13873|13857|13855|56373
1649086500000|2022-04-04 15:35:00|13857|13853|13874|13873|13894|13891|13855|13852|164706
1649086800000|2022-04-04 15:40:00|13875|13874|13873|13870|13895|13891|13871|13867|59718
1649087100000|2022-04-04 15:45:00|13872|13871|13920|13918|13920|13919|13861|13858|89477
1649087400000|2022-04-04 15:50:00|13919|13917|13917|13913|13929|13926|13909|13907|49357
1649087700000|2022-04-04 15:55:00|13916|13914|13898|13895|13920|13919|13894|13892|38547
1649088000000|2022-04-04 16:00:00|13897|13894|13891|13890|13897|13894|13873|13870|36557
1649088300000|2022-04-04 16:05:00|13892|13891|13893|13891|13903|13900|13887|13885|40281
1649088600000|2022-04-04 16:10:00|13896|13892|13892|13889|13896|13893|13873|13870|29425
1649088900000|2022-04-04 16:15:00|13891|13888|13883|13881|13892|13888|13875|13871|20740
1649089200000|2022-04-04 16:20:00|13885|13882|13877|13874|13894|13891|13868|13867|45156
1649089500000|2022-04-04 16:25:00|13879|13875|13895|13892|13895|13892|13873|13870|21246
1649089800000|2022-04-04 16:30:00|13893|13891|13883|13879|13897|13894|13879|13876|35164
1649090100000|2022-04-04 16:35:00|13882|13880|13870|13866|13885|13884|13863|13861|30455
1649090400000|2022-04-04 16:40:00|13871|13867|13869|13867|13871|13870|13854|13852|29860
1649090700000|2022-04-04 16:45:00|13868|13866|13866|13864|13871|13870|13859|13856|31943
1649091000000|2022-04-04 16:50:00|13865|13865|13869|13867|13877|13876|13862|13861|22731
1649091300000|2022-04-04 16:55:00|13868|13868|13855|13852|13869|13868|13854|13852|32244
1649091600000|2022-04-04 17:00:00|13854|13853|13865|13863|13868|13866|13848|13845|37806
1649091900000|2022-04-04 17:05:00|13864|13861|13868|13864|13870|13867|13855|13853|35871
1649092200000|2022-04-04 17:10:00|13867|13865|13864|13861|13875|13871|13857|13854|34938
1649092500000|2022-04-04 17:15:00|13863|13862|13869|13866|13874|13871|13848|13845|52816
1649092800000|2022-04-04 17:20:00|13868|13865|13870|13868|13872|13870|13851|13848|33751
1649093100000|2022-04-04 17:25:00|13869|13867|13858|13855|13874|13871|13857|13853|28367
1649093400000|2022-04-04 17:30:00|13857|13853|13850|13847|13861|13860|13845|13843|32465
1649093700000|2022-04-04 17:35:00|13849|13848|13842|13839|13853|13852|13839|13838|39798
1649094000000|2022-04-04 17:40:00|13841|13840|13844|13841|13845|13841|13827|13823|31011
1649094300000|2022-04-04 17:45:00|13843|13839|13824|13822|13848|13845|13824|13821|35765
1649094600000|2022-04-04 17:50:00|13823|13821|13815|13813|13832|13830|13815|13812|52754
1649094900000|2022-04-04 17:55:00|13814|13812|13824|13821|13829|13828|13813|13810|41424
1649095200000|2022-04-04 18:00:00|13823|13819|13815|13811|13823|13820|13796|13794|131242
1649095500000|2022-04-04 18:05:00|13814|13812|13788|13786|13819|13817|13783|13781|41787
1649095800000|2022-04-04 18:10:00|13787|13785|13791|13789|13794|13792|13779|13777|43799
1649096100000|2022-04-04 18:15:00|13790|13788|13815|13812|13818|13814|13788|13785|42103
1649096400000|2022-04-04 18:20:00|13814|13813|13843|13841|13844|13842|13803|13799|63738
1649096700000|2022-04-04 18:25:00|13844|13839|13856|13853|13860|13857|13841|13839|37758
1649097000000|2022-04-04 18:30:00|13854|13852|13851|13849|13863|13861|13846|13843|37153
1649097300000|2022-04-04 18:35:00|13852|13850|13859|13857|13860|13858|13847|13845|55960
1649097600000|2022-04-04 18:40:00|13858|13856|13867|13865|13867|13866|13850|13847|38324
1649097900000|2022-04-04 18:45:00|13866|13864|13871|13869|13874|13872|13861|13860|37739
1649098200000|2022-04-04 18:50:00|13872|13870|13869|13868|13874|13871|13857|13855|26619
1649098500000|2022-04-04 18:55:00|13870|13869|13865|13864|13874|13870|13864|13863|28053
1649098800000|2022-04-04 19:00:00|13864|13862|13854|13850|13870|13867|13844|13841|36528
1649099100000|2022-04-04 19:05:00|13855|13851|13843|13840|13856|13853|13836|13832|38867
1649099400000|2022-04-04 19:10:00|13844|13842|13831|13828|13845|13843|13819|13818|41382
1649099700000|2022-04-04 19:15:00|13832|13829|13839|13836|13843|13841|13828|13824|36866
1649100000000|2022-04-04 19:20:00|13838|13837|13831|13830|13850|13847|13831|13829|46957
1649100300000|2022-04-04 19:25:00|13830|13829|13834|13831|13839|13836|13826|13824|42204
1649100600000|2022-04-04 19:30:00|13833|13832|13830|13828|13839|13836|13824|13821|55442
1649100900000|2022-04-04 19:35:00|13829|13827|13828|13827|13840|13839|13824|13823|57814
1649101200000|2022-04-04 19:40:00|13829|13826|13812|13810|13833|13832|13810|13809|82879
1649101500000|2022-04-04 19:45:00|13811|13809|13823|13821|13835|13834|13807|13806|84613
1649101800000|2022-04-04 19:50:00|13824|13822|13840|13839|13847|13845|13823|13822|90293
1649102100000|2022-04-04 19:55:00|13839|13837|13859|13858|13861|13859|13825|13824|213907
1649102400000|2022-04-04 20:00:00|13862|13856|13856|13845|13899|13856|13856|13822|95710
1649102700000|2022-04-04 20:05:00|13869|13853|13899|13845|13899|13857|13846|13845|201642
1649103000000|2022-04-04 20:10:00|13870|13858|13870|13845|13899|13858|13864|13845|18321
1649103300000|2022-04-04 20:15:00|13890|13850|13890|13846|13890|13850|13866|13845|164
1649103600000|2022-04-04 20:20:00|13886|13850|13892|13850|13898|13850|13886|13850|110
1649103900000|2022-04-04 20:25:00|13877|13858|13892|13850|13892|13858|13877|13850|238
1649104200000|2022-04-04 20:30:00|13890|13858|13892|13850|13892|13858|13868|13850|6561
1649104500000|2022-04-04 20:35:00|13891||13890||13891||13860||210
1649104800000|2022-04-04 20:40:00|||||||||238
1649105100000|2022-04-04 20:45:00|13886||13889||13890||13880||50
1649105400000|2022-04-04 20:50:00|13888||13888||13888||13888||135
1649105700000|2022-04-04 20:55:00|13864||13864||13864||13864||58
1649106000000|2022-04-04 21:00:00|13888|13845|13860|13840|13888|13845|13860|13840|1016
1649106300000|2022-04-04 21:05:00|13850|13822|13860|13840|13880|13840|13847|13822|934
1649106600000|2022-04-04 21:10:00|||||||||115
1649106900000|2022-04-04 21:15:00|13880||13880||13880||13874||177
1649107200000|2022-04-04 21:20:00|||||||||36
1649107500000|2022-04-04 21:25:00|13858||13847||13880||13847||45
1649107800000|2022-04-04 21:30:00|13880||13880||13880||13847||58
1649108100000|2022-04-04 21:35:00|13879||13879||13879||13879||198
1649108400000|2022-04-04 21:40:00||13848||13853||13853||13840|217
1649108700000|2022-04-04 21:45:00|||||||||114
1649109000000|2022-04-04 21:50:00|13877||13877||13877||13877||78
1649109300000|2022-04-04 21:55:00|||||||||43
1649109600000|2022-04-04 22:00:00|13865|13865|13865|13853|13865|13865|13865|13853|216
1649109900000|2022-04-04 22:05:00|||||||||41
1649110200000|2022-04-04 22:10:00|13853|13840|13853|13840|13853|13840|13853|13840|106
1649110500000|2022-04-04 22:15:00|13850|13845|13850|13840|13853|13845|13850|13840|228
1649110800000|2022-04-04 22:20:00|13853|13845|13850|13840|13853|13845|13850|13840|196
1649111100000|2022-04-04 22:25:00||13848||13840||13848||13840|340
1649111400000|2022-04-04 22:30:00||13845||13833||13845||13822|1545
1649111700000|2022-04-04 22:35:00|13835|13822|13850|13822|13850|13822|13835|13822|659
1649112000000|2022-04-04 22:40:00||13823||13823||13823||13823|291
1649112300000|2022-04-04 22:45:00|||||||||325
1649112600000|2022-04-04 22:50:00||13837||13837||13837||13837|49
1649112900000|2022-04-04 22:55:00|||||||||173
1649113200000|2022-04-04 23:00:00|||||||||30
1649113500000|2022-04-04 23:05:00|||||||||160
1649113800000|2022-04-04 23:10:00|13849||13849||13849||13849||6
1649114100000|2022-04-04 23:15:00|13850||13849||13850||13849||261
1649114400000|2022-04-04 23:20:00|13850|13838|13850|13838|13850|13840|13840|13838|725
1649114700000|2022-04-04 23:25:00|13858||13858||13858||13858||255
1649115000000|2022-04-04 23:30:00|13854|13840|13854|13838|13854|13840|13854|13838|428
1649115300000|2022-04-04 23:35:00|||||||||63
1649115600000|2022-04-04 23:40:00|13853|13840|13849|13838|13853|13840|13849|13838|576
1649115900000|2022-04-04 23:45:00|13848||13848||13848||13848||90
1649116200000|2022-04-04 23:50:00|13844|13837|13858|13838|13858|13838|13844|13837|806
1649116500000|2022-04-04 23:55:00|13850|13839|13850|13840|13850|13840|13850|13839|113
1649145600000|2022-04-05 08:00:00|13900|13790|13899|13840|13900|13840|13899|13790|75
1649145900000|2022-04-05 08:05:00||13849||13870||13870||13840|52
1649146200000|2022-04-05 08:10:00||13860||13870||13870||13860|11
1649146500000|2022-04-05 08:15:00|||||||||63
1649146800000|2022-04-05 08:20:00|13900|13875|13900|13875|13900|13875|13900|13875|30
1649147100000|2022-04-05 08:25:00|13899||13899||13899||13899||159
1649147400000|2022-04-05 08:30:00||13880||13875||13880||13875|242
1649147700000|2022-04-05 08:35:00|13900|13876|13900|13880|13913|13880|13900|13876|318
1649148000000|2022-04-05 08:40:00|13950|13899|13950|13900|13950|13900|13950|13891|134
1649148300000|2022-04-05 08:45:00|13916|13880|13950|13896|13950|13896|13916|13880|279
1649148600000|2022-04-05 08:50:00|13930|13880|13930|13900|13930|13930|13930|13880|434
1649148900000|2022-04-05 08:55:00|13900|13887|13900|13875|13900|13887|13900|13875|391
1649149200000|2022-04-05 09:00:00|||||||||268
1649149500000|2022-04-05 09:05:00|||||||||176
1649149800000|2022-04-05 09:10:00||13888||13875||13894||13875|190
1649150100000|2022-04-05 09:15:00|||||||||25
1649150400000|2022-04-05 09:20:00|||||||||115
1649150700000|2022-04-05 09:25:00|||||||||642
1649151000000|2022-04-05 09:30:00|13899||13899||13899||13899||12
1649151300000|2022-04-05 09:35:00|13875|13860|13875|13850|13875|13860|13875|13850|304
1649151600000|2022-04-05 09:40:00||13800||13800||13859||13790|14
1649151900000|2022-04-05 09:45:00||13838||13790||13851||13790|136
1649152200000|2022-04-05 09:50:00||13843||13800||13843||13790|85
1649152500000|2022-04-05 09:55:00||13802||13802||13802||13802|4
1649152800000|2022-04-05 10:00:00|||||||||14
1649153100000|2022-04-05 10:05:00||13850||13850||13850||13850|371
1649153400000|2022-04-05 10:10:00|13870|13834|13875|13802|13875|13850|13870|13802|195
1649153700000|2022-04-05 10:15:00||13790||13790||13790||13790|9
1649154000000|2022-04-05 10:20:00||13800||13790||13800||13790|34
1649154300000|2022-04-05 10:25:00||13810||13815||13815||13800|41
1649154600000|2022-04-05 10:30:00||13800||13790||13813||13790|95
1649154900000|2022-04-05 10:35:00|13850||13875||13875||13850||6
1649155200000|2022-04-05 10:40:00|13870||13870||13870||13864||7
1649155500000|2022-04-05 10:45:00|13864||13864||13864||13864||122
1649155800000|2022-04-05 10:50:00|13859|13802|13859|13823|13859|13823|13850|13800|66
1649156100000|2022-04-05 10:55:00|13845|13825|13859|13825|13859|13825|13845|13825|146
1649156400000|2022-04-05 11:00:00|13850||13850||13857||13850||276
1649156700000|2022-04-05 11:05:00|||||||||135
1649157000000|2022-04-05 11:10:00|||||||||56
1649157300000|2022-04-05 11:15:00|||||||||24
1649157600000|2022-04-05 11:20:00|13848||13848||13848||13848||83
1649157900000|2022-04-05 11:25:00|13850||13839||13850||13839||153
1649158200000|2022-04-05 11:30:00|||||||||15
1649158500000|2022-04-05 11:35:00|13831||13839||13839||13831||218
1649158800000|2022-04-05 11:40:00|13848|13831|13848|13825|13848|13831|13848|13825|270
1649159100000|2022-04-05 11:45:00||13840||13829||13840||13828|10
1649159400000|2022-04-05 11:50:00|13845|13828|13857|13811|13857|13837|13845|13808|381
1649159700000|2022-04-05 11:55:00|13854|13826|13854|13811|13854|13826|13848|13811|101
1649160000000|2022-04-05 12:00:00||13833||13811||13833||13811|3168
1649160300000|2022-04-05 12:05:00||13812||13811||13815||13808|314
1649160600000|2022-04-05 12:10:00||13810||13814||13814||13810|171
1649160900000|2022-04-05 12:15:00||13842||13812||13842||13808|226
1649161200000|2022-04-05 12:20:00||13811||13815||13835||13811|531
1649161500000|2022-04-05 12:25:00|13851|13810|13854|13832|13854|13832|13851|13808|238
1649161800000|2022-04-05 12:30:00|13840|13833|13854|13838|13854|13838|13840|13808|550
1649162100000|2022-04-05 12:35:00|13848|13808|13854|13834|13854|13842|13848|13808|161
1649162400000|2022-04-05 12:40:00|||||||||101
1649162700000|2022-04-05 12:45:00||13842||13840||13842||13840|221
1649163000000|2022-04-05 12:50:00|13845|13842|13845|13840|13854|13842|13845|13840|1203
1649163300000|2022-04-05 12:55:00|13844|13834|13808|13800|13845|13834|13806|13800|6293
1649163600000|2022-04-05 13:00:00|13845|13802|13835|13802|13845|13802|13830|13800|739
1649163900000|2022-04-05 13:05:00|13832|13806|13835|13808|13835|13808|13829|13806|440
1649164200000|2022-04-05 13:10:00|13833|13815|13824|13811|13834|13815|13820|13806|1456
1649164500000|2022-04-05 13:15:00||13806||13815||13815||13806|82
1649164800000|2022-04-05 13:20:00|13822|13806|13824|13790|13824|13807|13804|13790|4476
1649165100000|2022-04-05 13:25:00|13819|13785|13798|13774|13824|13801|13735|13700|6692
1649165400000|2022-04-05 13:30:00|13775|13723|13873|13865|13877|13871|13774|13704|296801
1649165700000|2022-04-05 13:35:00|13874|13866|13800|13791|13922|13919|13795|13788|136956
1649166000000|2022-04-05 13:40:00|13799|13792|13800|13794|13817|13811|13764|13759|88983
1649166300000|2022-04-05 13:45:00|13804|13795|13781|13777|13848|13839|13766|13760|133579
1649166600000|2022-04-05 13:50:00|13782|13779|13771|13769|13790|13785|13757|13755|72727
1649166900000|2022-04-05 13:55:00|13772|13770|13761|13754|13777|13775|13743|13740|110162
1649167200000|2022-04-05 14:00:00|13759|13752|13761|13757|13780|13777|13731|13728|72785
1649167500000|2022-04-05 14:05:00|13762|13755|13663|13659|13766|13758|13657|13656|126440
1649167800000|2022-04-05 14:10:00|13665|13660|13659|13656|13684|13679|13653|13652|73855
1649168100000|2022-04-05 14:15:00|13658|13655|13599|13598|13658|13655|13599|13598|140401
1649168400000|2022-04-05 14:20:00|13600|13599|13595|13593|13618|13617|13579|13575|113623
1649168700000|2022-04-05 14:25:00|13596|13594|13613|13611|13616|13614|13588|13585|76643
1649169000000|2022-04-05 14:30:00|13612|13610|13596|13593|13629|13625|13594|13590|79120
1649169300000|2022-04-05 14:35:00|13595|13590|13562|13559|13600|13598|13555|13554|99469
1649169600000|2022-04-05 14:40:00|13561|13560|13559|13557|13577|13574|13550|13549|80908
1649169900000|2022-04-05 14:45:00|13560|13556|13598|13594|13600|13597|13556|13554|63967
1649170200000|2022-04-05 14:50:00|13599|13595|13623|13620|13623|13622|13580|13579|54323
1649170500000|2022-04-05 14:55:00|13622|13621|13597|13593|13627|13624|13595|13591|53754
1649170800000|2022-04-05 15:00:00|13596|13594|13592|13589|13610|13608|13582|13579|46636
1649171100000|2022-04-05 15:05:00|13594|13590|13602|13600|13609|13605|13591|13589|40794
1649171400000|2022-04-05 15:10:00|13603|13601|13618|13617|13622|13619|13590|13588|44515
1649171700000|2022-04-05 15:15:00|13620|13616|13617|13615|13639|13637|13610|13608|45279
1649172000000|2022-04-05 15:20:00|13619|13616|13612|13609|13640|13637|13608|13606|44704
1649172300000|2022-04-05 15:25:00|13610|13608|13624|13621|13630|13629|13607|13605|32171
1649172600000|2022-04-05 15:30:00|13623|13620|13641|13639|13655|13654|13619|13614|43929
1649172900000|2022-04-05 15:35:00|13640|13638|13598|13593|13643|13640|13593|13590|48832
1649173200000|2022-04-05 15:40:00|13597|13592|13594|13591|13606|13603|13589|13585|29962
1649173500000|2022-04-05 15:45:00|13593|13590|13595|13592|13600|13597|13586|13585|38478
1649173800000|2022-04-05 15:50:00|13597|13590|13591|13588|13612|13610|13585|13584|37185
1649174100000|2022-04-05 15:55:00|13592|13589|13614|13611|13617|13614|13590|13588|39176
1649174400000|2022-04-05 16:00:00|13613|13609|13589|13587|13622|13620|13585|13583|58459
1649174700000|2022-04-05 16:05:00|13590|13588|13586|13584|13599|13596|13581|13580|32117
1649175000000|2022-04-05 16:10:00|13585|13583|13558|13555|13589|13587|13556|13555|71967
1649175300000|2022-04-05 16:15:00|13557|13554|13521|13520|13557|13554|13521|13520|102770
1649175600000|2022-04-05 16:20:00|13522|13521|13545|13543|13545|13543|13520|13519|42288
1649175900000|2022-04-05 16:25:00|13544|13541|13535|13533|13550|13548|13529|13526|47882
1649176200000|2022-04-05 16:30:00|13534|13532|13539|13536|13542|13541|13519|13518|40236
1649176500000|2022-04-05 16:35:00|13538|13535|13549|13546|13556|13552|13528|13525|26632
1649176800000|2022-04-05 16:40:00|13548|13544|13534|13533|13559|13554|13532|13530|26672
1649177100000|2022-04-05 16:45:00|13537|13534|13545|13541|13546|13543|13532|13530|29574
1649177400000|2022-04-05 16:50:00|13544|13542|13563|13560|13571|13570|13543|13542|46551
1649177700000|2022-04-05 16:55:00|13564|13561|13566|13565|13577|13573|13561|13558|37194
1649178000000|2022-04-05 17:00:00|13565|13563|13579|13575|13579|13577|13556|13554|24821
1649178300000|2022-04-05 17:05:00|13578|13576|13612|13609|13612|13610|13576|13575|49634
1649178600000|2022-04-05 17:10:00|13614|13610|13614|13611|13632|13630|13607|13604|111023
1649178900000|2022-04-05 17:15:00|13615|13612|13623|13621|13626|13623|13608|13606|32802
1649179200000|2022-04-05 17:20:00|13622|13620|13614|13612|13628|13625|13611|13609|21922
1649179500000|2022-04-05 17:25:00|13615|13611|13599|13597|13615|13613|13590|13588|37489
1649179800000|2022-04-05 17:30:00|13598|13596|13578|13575|13599|13596|13573|13572|36072
1649180100000|2022-04-05 17:35:00|13577|13574|13562|13559|13578|13575|13558|13555|33791
1649180400000|2022-04-05 17:40:00|13561|13557|13550|13549|13561|13559|13545|13542|47822
1649180700000|2022-04-05 17:45:00|13549|13548|13542|13539|13554|13553|13540|13537|34683
1649181000000|2022-04-05 17:50:00|13541|13538|13541|13539|13555|13552|13535|13533|35596
1649181300000|2022-04-05 17:55:00|13540|13540|13542|13539|13552|13549|13536|13534|28970
1649181600000|2022-04-05 18:00:00|13541|13538|13525|13523|13545|13544|13523|13520|48740
1649181900000|2022-04-05 18:05:00|13524|13522|13522|13520|13530|13527|13514|13512|43523
1649182200000|2022-04-05 18:10:00|13523|13521|13540|13538|13540|13538|13518|13516|49054
1649182500000|2022-04-05 18:15:00|13539|13537|13554|13552|13554|13552|13528|13525|42109
1649182800000|2022-04-05 18:20:00|13556|13553|13562|13559|13566|13563|13551|13547|22839
1649183100000|2022-04-05 18:25:00|13561|13560|13562|13559|13575|13572|13558|13555|23827
1649183400000|2022-04-05 18:30:00|13560|13557|13552|13550|13562|13561|13548|13545|41673
1649183700000|2022-04-05 18:35:00|13551|13549|13548|13546|13562|13561|13543|13542|31052
1649184000000|2022-04-05 18:40:00|13549|13547|13584|13581|13586|13583|13545|13543|23760
1649184300000|2022-04-05 18:45:00|13583|13580|13580|13577|13587|13585|13571|13568|34763
1649184600000|2022-04-05 18:50:00|13581|13578|13568|13566|13585|13581|13565|13563|41683
1649184900000|2022-04-05 18:55:00|13570|13567|13558|13555|13583|13581|13552|13550|50557
1649185200000|2022-04-05 19:00:00|13559|13554|13558|13555|13570|13567|13556|13552|30008
1649185500000|2022-04-05 19:05:00|13559|13556|13551|13549|13560|13558|13541|13539|47381
1649185800000|2022-04-05 19:10:00|13553|13550|13533|13532|13553|13552|13519|13517|82151
1649186100000|2022-04-05 19:15:00|13532|13529|13531|13529|13538|13535|13527|13526|42015
1649186400000|2022-04-05 19:20:00|13530|13528|13549|13548|13550|13548|13528|13526|36191
1649186700000|2022-04-05 19:25:00|13548|13547|13545|13542|13553|13551|13539|13536|55913
1649187000000|2022-04-05 19:30:00|13544|13541|13531|13529|13544|13542|13525|13524|62945
1649187300000|2022-04-05 19:35:00|13530|13527|13537|13535|13548|13547|13523|13522|68508
1649187600000|2022-04-05 19:40:00|13538|13536|13547|13546|13550|13548|13532|13531|76066
1649187900000|2022-04-05 19:45:00|13548|13547|13539|13537|13553|13552|13533|13532|123223
1649188200000|2022-04-05 19:50:00|13540|13538|13557|13555|13570|13569|13535|13533|183993
1649188500000|2022-04-05 19:55:00|13556|13556|13566|13562|13569|13568|13547|13546|283533
1649188800000|2022-04-05 20:00:00|13564|13559|13596|13516|13596|13567|13556|13512|124527
1649189100000|2022-04-05 20:05:00|13563|13515|13590|13516|13596|13535|13563|13515|19249
1649189400000|2022-04-05 20:10:00|13589|13522|13585|13523|13589|13555|13585|13522|9522
1649189700000|2022-04-05 20:15:00||13525||13525||13525||13525|151
1649190000000|2022-04-05 20:20:00|||||||||143
1649190300000|2022-04-05 20:25:00|13572|13541|13573|13541|13573|13555|13572|13541|2360
1649190600000|2022-04-05 20:30:00|13563|13560|13573|13541|13573|13560|13563|13541|1204
1649190900000|2022-04-05 20:35:00|||||||||379
1649191200000|2022-04-05 20:40:00|13571|13562|13571|13562|13571|13562|13571|13562|11052
1649191500000|2022-04-05 20:45:00|13573|13567|13585|13562|13585|13569|13573|13562|240
1649191800000|2022-04-05 20:50:00|13590|13567|13590|13541|13590|13567|13590|13541|1431
1649192100000|2022-04-05 20:55:00|13564|13543|13590|13541|13590|13544|13564|13541|667
1649192400000|2022-04-05 21:00:00|13589||13589||13589||13589||71
1649192700000|2022-04-05 21:05:00|13580|13543|13587|13560|13589|13560|13560|13541|725
1649193000000|2022-04-05 21:10:00|||||||||7
1649193300000|2022-04-05 21:15:00|13565||13565||13565||13565||303
1649193600000|2022-04-05 21:20:00|13588|13541|13588|13541|13588|13562|13576|13541|670
1649193900000|2022-04-05 21:25:00|13587|13562|13587|13562|13587|13562|13587|13562|99
1649194200000|2022-04-05 21:30:00|||||||||26
1649194500000|2022-04-05 21:35:00|||||||||321
1649194800000|2022-04-05 21:40:00|13586|13563|13586|13563|13586|13563|13584|13563|336
1649195100000|2022-04-05 21:45:00|13588|13564|13586|13564|13588|13564|13586|13564|69
1649195400000|2022-04-05 21:50:00|13580||13586||13586||13580||219
1649195700000|2022-04-05 21:55:00|13588|13563|13587|13563|13588|13563|13587|13563|438
1649196000000|2022-04-05 22:00:00|13588|13566|13588|13566|13588|13566|13586|13566|52
1649196300000|2022-04-05 22:05:00|13583|13563|13588|13562|13588|13563|13583|13562|745
1649196600000|2022-04-05 22:10:00|13570|13541|13569|13530|13570|13541|13562|13530|2024
1649196900000|2022-04-05 22:15:00|13550|13531|13588|13532|13588|13575|13549|13531|2217
1649197200000|2022-04-05 22:20:00|13575|13555|13575|13555|13575|13555|13575|13555|9
1649197500000|2022-04-05 22:25:00||13560||13560||13560||13560|13
1649197800000|2022-04-05 22:30:00|13599|13575|13598|13560|13599|13590|13598|13560|1494
1649198100000|2022-04-05 22:35:00|13594||13590||13594||13590||103
1649198400000|2022-04-05 22:40:00|13579||13579||13579||13579||180
1649198700000|2022-04-05 22:45:00|13590||13590||13594||13590||108
1649199000000|2022-04-05 22:50:00|13588|13574|13588|13574|13590|13574|13588|13574|68
1649199300000|2022-04-05 22:55:00||13562||13562||13562||13560|193
1649199600000|2022-04-05 23:00:00||13580||13562||13585||13562|806
1649199900000|2022-04-05 23:05:00|13590||13578||13590||13578||39
1649200200000|2022-04-05 23:10:00|13589|13560|13589|13560|13589|13560|13570|13560|269
1649200500000|2022-04-05 23:15:00|13588||13588||13589||13587||16
1649200800000|2022-04-05 23:20:00|13570|13542|13560|13542|13588|13542|13560|13542|576
1649201100000|2022-04-05 23:25:00|13558||13558||13558||13558||80
1649201400000|2022-04-05 23:30:00||13545||13545||13545||13545|1214
1649201700000|2022-04-05 23:35:00|||||||||164
1649202000000|2022-04-05 23:40:00|13555|13542|13555|13542|13555|13542|13555|13542|307
1649202300000|2022-04-05 23:45:00|13550|13531|13555|13543|13555|13543|13550|13531|1582
1649202600000|2022-04-05 23:50:00||13542||13542||13542||13542|118
1649202900000|2022-04-05 23:55:00|13550|13531|13554|13526|13555|13531|13531|13526|3026
1649232000000|2022-04-06 08:00:00|13651||13651||13651||13639||171
1649232300000|2022-04-06 08:05:00|||||||||148
1649232600000|2022-04-06 08:10:00|||||||||20
1649232900000|2022-04-06 08:15:00|13551||13651||13651||13530||486
1649233200000|2022-04-06 08:20:00|13550||13651||13651||13550||60
1649233500000|2022-04-06 08:25:00|13520||13520||13520||13520||316
1649233800000|2022-04-06 08:30:00|||||||||219
1649234100000|2022-04-06 08:35:00|||||||||141
1649234400000|2022-04-06 08:40:00|13515||13504||13515||13504||23
1649234700000|2022-04-06 08:45:00|||||||||10
1649235000000|2022-04-06 08:50:00||13486||13486||13486||13486|56
1649235300000|2022-04-06 08:55:00||13450||13410||13451||13400|203
1649235600000|2022-04-06 09:00:00|13520|13400|13487|13400|13520|13477|13487|13400|124
1649235900000|2022-04-06 09:05:00||13451||13448||13451||13400|43
1649236200000|2022-04-06 09:10:00||13400||13450||13450||13400|4
1649236500000|2022-04-06 09:15:00|13485|13461|13520|13451|13520|13461|13465|13450|533
1649236800000|2022-04-06 09:20:00|||||||||15
1649237100000|2022-04-06 09:25:00|||||||||33
1649237400000|2022-04-06 09:30:00|13518|13456|13490|13470|13520|13470|13490|13451|7
1649237700000|2022-04-06 09:35:00|13480||13520||13520||13480||164
1649238000000|2022-04-06 09:40:00|13478|13450|13520|13456|13520|13456|13478|13450|75
1649238300000|2022-04-06 09:45:00||13455||13450||13460||13450|111
1649238600000|2022-04-06 09:50:00|||||||||6
1649238900000|2022-04-06 09:55:00|13540|13437|13470|13437|13540|13437|13470|13437|22
1649239200000|2022-04-06 10:00:00|13540|13449|13499|13452|13554|13470|13499|13449|1120
1649239500000|2022-04-06 10:05:00|13494||13494||13494||13494||1
1649239800000|2022-04-06 10:10:00|13470||13470||13470||13470||26
1649240100000|2022-04-06 10:15:00|13465||13465||13465||13465||33
1649240400000|2022-04-06 10:20:00|13452|13460|13460|13400|13465|13460|13432|13400|1110
1649240700000|2022-04-06 10:25:00|||||||||15
1649241000000|2022-04-06 10:30:00|13439||13460||13460||13432||121
1649241300000|2022-04-06 10:35:00|13437||13460||13460||13429||37
1649241600000|2022-04-06 10:40:00|13434||13460||13460||13433||134
1649241900000|2022-04-06 10:45:00||13420||13430||13430||13420|52
1649242200000|2022-04-06 10:50:00|13459||13458||13459||13458||20
1649242500000|2022-04-06 10:55:00|13454|13450|13458|13400|13458|13450|13454|13400|135
1649242800000|2022-04-06 11:00:00|13454|13422|13458|13426|13458|13429|13454|13400|3645
1649243100000|2022-04-06 11:05:00|13430|13425|13431|13405|13458|13425|13430|13400|1077
1649243400000|2022-04-06 11:10:00|13429|13415|13431|13400|13431|13425|13429|13400|630
1649243700000|2022-04-06 11:15:00|13429|13404|13431|13400|13431|13404|13429|13400|1018
1649244000000|2022-04-06 11:20:00|13415|13411|13431|13400|13431|13411|13415|13400|213
1649244300000|2022-04-06 11:25:00|13415|13402|13408|13400|13431|13402|13408|13400|256
1649244600000|2022-04-06 11:30:00|13416|13380|13408|13374|13416|13385|13385|13374|2901
1649244900000|2022-04-06 11:35:00||13376||13385||13388||13376|324
1649245200000|2022-04-06 11:40:00|13400|13386|13400|13385|13400|13386|13400|13385|818
1649245500000|2022-04-06 11:45:00|13398|13393|13397|13394|13400|13394|13397|13385|434
1649245800000|2022-04-06 11:50:00|13400|13395|13395|13394|13400|13395|13395|13394|403
1649246100000|2022-04-06 11:55:00|13400|13388|13394|13385|13400|13388|13394|13385|1534
1649246400000|2022-04-06 12:00:00|13400|13400|13408|13385|13408|13400|13400|13385|7773
1649246700000|2022-04-06 12:05:00|13404|13390|13400|13390|13408|13390|13390|13390|1179
1649247000000|2022-04-06 12:10:00|13408|13391|13405|13385|13408|13392|13390|13385|1436
1649247300000|2022-04-06 12:15:00||13391||13385||13391||13385|372
1649247600000|2022-04-06 12:20:00|13400|13391|13405|13385|13405|13391|13400|13385|415
1649247900000|2022-04-06 12:25:00|13395|13390|13419|13395|13419|13410|13395|13390|2136
1649248200000|2022-04-06 12:30:00|13414||13415||13419||13414||564
1649248500000|2022-04-06 12:35:00|13400||13400||13400||13400||1159
1649248800000|2022-04-06 12:40:00|13415||13400||13415||13400||1592
1649249100000|2022-04-06 12:45:00|13399|13385|13390|13385|13400|13390|13390|13385|1273
1649249400000|2022-04-06 12:50:00|13400|13387|13400|13385|13400|13387|13387|13385|1278
1649249700000|2022-04-06 12:55:00|13410|13387|13415|13390|13415|13402|13410|13385|2898
1649250000000|2022-04-06 13:00:00|13408|13385|13425|13411|13425|13419|13408|13385|2539
1649250300000|2022-04-06 13:05:00|13431|13420|13430|13409|13459|13425|13420|13409|1991
1649250600000|2022-04-06 13:10:00|13459|13412|13459|13411|13460|13437|13458|13409|2191
1649250900000|2022-04-06 13:15:00|13445||13450||13459||13445||222
1649251200000|2022-04-06 13:20:00|13446|13420|13448|13409|13459|13450|13432|13409|3127
1649251500000|2022-04-06 13:25:00|13440|13400|13432|13374|13448|13415|13387|13374|3838
1649251800000|2022-04-06 13:30:00|13375|13372|13300|13294|13448|13375|13271|13262|427104
1649252100000|2022-04-06 13:35:00|13302|13295|13249|13243|13327|13320|13232|13229|190901
1649252400000|2022-04-06 13:40:00|13248|13245|13234|13231|13272|13266|13222|13219|168165
1649252700000|2022-04-06 13:45:00|13236|13232|13211|13208|13277|13274|13205|13201|151598
1649253000000|2022-04-06 13:50:00|13210|13207|13173|13169|13210|13207|13153|13150|224647
1649253300000|2022-04-06 13:55:00|13174|13168|13139|13137|13175|13173|13130|13128|167271
1649253600000|2022-04-06 14:00:00|13140|13138|13096|13093|13150|13149|13081|13080|267910
1649253900000|2022-04-06 14:05:00|13095|13092|13133|13131|13140|13138|13087|13085|129397
1649254200000|2022-04-06 14:10:00|13134|13132|13129|13124|13139|13135|13093|13090|81408
1649254500000|2022-04-06 14:15:00|13128|13125|13151|13148|13158|13155|13127|13125|110579
1649254800000|2022-04-06 14:20:00|13152|13149|13179|13176|13184|13180|13141|13139|72113
1649255100000|2022-04-06 14:25:00|13180|13178|13181|13177|13184|13182|13153|13150|84973
1649255400000|2022-04-06 14:30:00|13180|13176|13177|13173|13205|13201|13156|13155|74847
1649255700000|2022-04-06 14:35:00|13179|13174|13191|13187|13202|13201|13179|13174|79332
1649256000000|2022-04-06 14:40:00|13190|13186|13242|13238|13244|13241|13180|13177|71937
1649256300000|2022-04-06 14:45:00|13241|13239|13244|13241|13249|13247|13227|13224|67950
1649256600000|2022-04-06 14:50:00|13245|13243|13217|13214|13257|13254|13205|13201|117756
1649256900000|2022-04-06 14:55:00|13218|13215|13196|13191|13220|13219|13184|13182|102851
1649257200000|2022-04-06 15:00:00|13195|13192|13183|13180|13201|13197|13173|13170|124514
1649257500000|2022-04-06 15:05:00|13182|13179|13161|13158|13190|13186|13153|13151|43423
1649257800000|2022-04-06 15:10:00|13160|13157|13164|13162|13176|13174|13152|13150|77344
1649258100000|2022-04-06 15:15:00|13165|13163|13133|13130|13173|13169|13128|13126|107075
1649258400000|2022-04-06 15:20:00|13132|13129|13144|13140|13169|13165|13129|13127|52977
1649258700000|2022-04-06 15:25:00|13142|13138|13173|13171|13174|13171|13131|13130|50567
1649259000000|2022-04-06 15:30:00|13174|13172|13177|13175|13180|13178|13153|13151|58471
1649259300000|2022-04-06 15:35:00|13176|13174|13202|13200|13205|13204|13176|13174|61320
1649259600000|2022-04-06 15:40:00|13201|13199|13207|13205|13220|13218|13200|13199|65358
1649259900000|2022-04-06 15:45:00|13208|13206|13205|13202|13226|13224|13186|13184|79759
1649260200000|2022-04-06 15:50:00|13206|13203|13239|13238|13241|13240|13203|13202|67908
1649260500000|2022-04-06 15:55:00|13240|13237|13247|13245|13253|13250|13232|13231|72981
1649260800000|2022-04-06 16:00:00|13246|13242|13236|13234|13257|13255|13232|13230|91410
1649261100000|2022-04-06 16:05:00|13235|13233|13241|13240|13257|13255|13232|13231|58968
1649261400000|2022-04-06 16:10:00|13240|13239|13242|13240|13250|13247|13229|13226|57872
1649261700000|2022-04-06 16:15:00|13241|13241|13215|13212|13242|13241|13210|13208|64358
1649262000000|2022-04-06 16:20:00|13213|13211|13221|13218|13223|13221|13202|13201|50202
1649262300000|2022-04-06 16:25:00|13220|13219|13197|13195|13222|13221|13197|13195|74725
1649262600000|2022-04-06 16:30:00|13196|13196|13220|13217|13222|13218|13182|13179|60958
1649262900000|2022-04-06 16:35:00|13219|13216|13203|13201|13220|13217|13202|13200|33141
1649263200000|2022-04-06 16:40:00|13202|13200|13192|13189|13206|13205|13185|13183|29997
1649263500000|2022-04-06 16:45:00|13191|13187|13183|13180|13195|13192|13167|13166|38227
1649263800000|2022-04-06 16:50:00|13184|13184|13192|13190|13194|13193|13181|13179|39902
1649264100000|2022-04-06 16:55:00|13191|13191|13207|13206|13212|13211|13189|13187|32022
1649264400000|2022-04-06 17:00:00|13206|13204|13201|13199|13215|13214|13193|13190|98172
1649264700000|2022-04-06 17:05:00|13200|13200|13192|13189|13212|13209|13183|13181|37207
1649265000000|2022-04-06 17:10:00|13193|13191|13203|13200|13208|13205|13186|13183|49861
1649265300000|2022-04-06 17:15:00|13202|13199|13214|13212|13221|13219|13198|13197|43359
1649265600000|2022-04-06 17:20:00|13213|13211|13236|13233|13239|13238|13209|13207|44057
1649265900000|2022-04-06 17:25:00|13237|13234|13223|13220|13241|13239|13215|13212|34580
1649266200000|2022-04-06 17:30:00|13224|13221|13222|13219|13233|13230|13203|13201|27727
1649266500000|2022-04-06 17:35:00|13220|13217|13221|13219|13224|13221|13202|13201|41852
1649266800000|2022-04-06 17:40:00|13220|13218|13238|13235|13247|13245|13217|13214|39582
1649267100000|2022-04-06 17:45:00|13237|13233|13246|13243|13247|13244|13219|13215|54284
1649267400000|2022-04-06 17:50:00|13245|13242|13222|13219|13245|13242|13222|13219|37729
1649267700000|2022-04-06 17:55:00|13221|13218|13195|13191|13221|13220|13189|13187|41292
1649268000000|2022-04-06 18:00:00|13194|13192|13224|13221|13260|13254|13169|13165|77646
1649268300000|2022-04-06 18:05:00|13223|13222|13169|13166|13223|13222|13160|13158|65120
1649268600000|2022-04-06 18:10:00|13168|13165|13138|13134|13172|13170|13132|13130|56998
1649268900000|2022-04-06 18:15:00|13137|13131|13122|13119|13137|13134|13108|13106|54525
1649269200000|2022-04-06 18:20:00|13121|13118|13114|13111|13139|13136|13103|13102|144215
1649269500000|2022-04-06 18:25:00|13115|13112|13138|13134|13154|13150|13115|13112|57676
1649269800000|2022-04-06 18:30:00|13139|13135|13194|13191|13208|13203|13131|13129|40529
1649270100000|2022-04-06 18:35:00|13196|13192|13189|13185|13215|13211|13173|13170|69958
1649270400000|2022-04-06 18:40:00|13190|13183|13205|13202|13218|13215|13178|13174|73157
1649270700000|2022-04-06 18:45:00|13204|13201|13190|13187|13222|13220|13182|13180|39461
1649271000000|2022-04-06 18:50:00|13192|13188|13233|13229|13241|13238|13192|13188|57856
1649271300000|2022-04-06 18:55:00|13234|13231|13251|13248|13257|13255|13233|13229|115623
1649271600000|2022-04-06 19:00:00|13253|13250|13300|13296|13303|13301|13253|13250|75714
1649271900000|2022-04-06 19:05:00|13299|13297|13267|13264|13300|13297|13253|13251|84317
1649272200000|2022-04-06 19:10:00|13266|13265|13271|13268|13280|13279|13251|13250|60920
1649272500000|2022-04-06 19:15:00|13272|13269|13255|13253|13291|13287|13250|13247|63034
1649272800000|2022-04-06 19:20:00|13257|13254|13243|13240|13261|13259|13241|13239|86837
1649273100000|2022-04-06 19:25:00|13242|13241|13223|13221|13244|13242|13221|13219|77447
1649273400000|2022-04-06 19:30:00|13221|13222|13209|13208|13232|13230|13205|13203|122962
1649273700000|2022-04-06 19:35:00|13208|13207|13246|13245|13249|13248|13202|13201|114213
1649274000000|2022-04-06 19:40:00|13247|13244|13246|13244|13259|13258|13231|13229|71836
1649274300000|2022-04-06 19:45:00|13245|13243|13275|13273|13288|13287|13238|13237|98492
1649274600000|2022-04-06 19:50:00|13276|13275|13238|13236|13287|13285|13233|13232|150989
1649274900000|2022-04-06 19:55:00|13239|13237|13256|13253|13281|13280|13237|13236|419577
1649275200000|2022-04-06 20:00:00|13254|13251|13298|13260|13350|13260|13254|13200|113037
1649275500000|2022-04-06 20:05:00|13280||13280||13280||13275||14088
1649275800000|2022-04-06 20:10:00||13270||13270||13270||13270|221
1649276100000|2022-04-06 20:15:00|13270|13260|13265|13260|13270|13260|13260|13220|3576
1649276400000|2022-04-06 20:20:00|13260|13220|13270|13260|13270|13260|13260|13220|7178
1649276700000|2022-04-06 20:25:00|13269||13269||13269||13269||441
1649277000000|2022-04-06 20:30:00|13270||13269||13270||13269||2228
1649277300000|2022-04-06 20:35:00|||||||||1646
1649277600000|2022-04-06 20:40:00|13263|13230|13257|13226|13269|13260|13257|13226|2365
1649277900000|2022-04-06 20:45:00|13254|13250|13257|13230|13257|13250|13254|13230|202
1649278200000|2022-04-06 20:50:00|13245|13245|13257|13234|13257|13245|13245|13230|191
1649278500000|2022-04-06 20:55:00|13244||13257||13257||13244||340
1649278800000|2022-04-06 21:00:00|||||||||148
1649279100000|2022-04-06 21:05:00|13269|13250|13270|13235|13270|13250|13269|13234|2592
1649279400000|2022-04-06 21:10:00|||||||||353
1649279700000|2022-04-06 21:15:00|13269|13250|13269|13250|13269|13250|13269|13250|1142
1649280000000|2022-04-06 21:20:00|13266||13269||13269||13266||233
1649280300000|2022-04-06 21:25:00|13270||13270||13270||13270||80
1649280600000|2022-04-06 21:30:00|||||||||33
1649280900000|2022-04-06 21:35:00|||||||||16
1649281200000|2022-04-06 21:40:00|||||||||152
1649281500000|2022-04-06 21:45:00|||||||||92
1649281800000|2022-04-06 21:50:00|||||||||72
1649282100000|2022-04-06 21:55:00|||||||||140
1649282400000|2022-04-06 22:00:00|13269||13265||13270||13252||323
1649282700000|2022-04-06 22:05:00|13270|13257|13255|13250|13270|13257|13255|13250|552
1649283000000|2022-04-06 22:10:00|13295|13253|13295|13253|13295|13253|13253|13253|1348
1649283300000|2022-04-06 22:15:00|||||||||110
1649283600000|2022-04-06 22:20:00|13268|13260|13268|13253|13268|13260|13268|13253|87
1649283900000|2022-04-06 22:25:00|||||||||30
1649284200000|2022-04-06 22:30:00|||||||||3
1649284500000|2022-04-06 22:35:00|||||||||548
1649284800000|2022-04-06 22:40:00|13295|13268|13295|13268|13295|13268|13295|13268|2155
1649285100000|2022-04-06 22:45:00|13285|13285|13268|13258|13295|13285|13268|13250|2380
1649285400000|2022-04-06 22:50:00|||||||||288
1649285700000|2022-04-06 22:55:00||13250||13250||13250||13250|0
1649286000000|2022-04-06 23:00:00|||||||||200
1649286300000|2022-04-06 23:05:00|13267|13253|13268|13253|13268|13254|13267|13253|136
1649286600000|2022-04-06 23:10:00||13260||13250||13260||13250|179
1649286900000|2022-04-06 23:15:00|13253||13268||13268||13253||291
1649287200000|2022-04-06 23:20:00|||||||||47
1649287500000|2022-04-06 23:25:00|||||||||143
1649287800000|2022-04-06 23:30:00|||||||||76
1649288100000|2022-04-06 23:35:00|13257||13257||13257||13257||221
1649288400000|2022-04-06 23:40:00|||||||||58
1649288700000|2022-04-06 23:45:00|||||||||12
1649289000000|2022-04-06 23:50:00|||||||||54
1649289300000|2022-04-06 23:55:00|13268|13257|13250|13225|13356|13257|13250|13200|1782
1649318400000|2022-04-07 08:00:00|13339|13141|13339|13190|13339|13191|13339|13100|37
1649318700000|2022-04-07 08:05:00|13272|13200|13339|13257|13339|13262|13272|13200|66
1649319000000|2022-04-07 08:10:00|||||||||151
1649319300000|2022-04-07 08:15:00|||||||||237
1649319600000|2022-04-07 08:20:00|13445||13339||13486||13339||19
1649320200000|2022-04-07 08:30:00|||||||||14
1649320500000|2022-04-07 08:35:00|13445|13259|13486|13257|13486|13287|13339|13257|62
1649320800000|2022-04-07 08:40:00|13340|13298|13486|13257|13486|13298|13339|13257|483
1649321100000|2022-04-07 08:45:00|13339||13339||13339||13339||321
1649321400000|2022-04-07 08:50:00|13445|13300|13486|13300|13486|13300|13340|13300|33
1649321700000|2022-04-07 08:55:00|13341|13287|13486|13280|13486|13287|13341|13257|49
1649322000000|2022-04-07 09:00:00||13257||13262||13280||13257|99
1649322300000|2022-04-07 09:05:00||13257||13262||13280||13257|13
1649322600000|2022-04-07 09:10:00||13258||13258||13281||13257|82
1649322900000|2022-04-07 09:15:00|13356|13263|13356|13281|13356|13281|13356|13257|21
1649323200000|2022-04-07 09:20:00||13275||13270||13275||13258|60
1649323500000|2022-04-07 09:25:00|13462|13259|13322|13257|13486|13268|13322|13257|114
1649323800000|2022-04-07 09:30:00|13305|13258|13321|13270|13400|13272|13280|13257|413
1649324100000|2022-04-07 09:35:00||13280||13280||13280||13280|22
1649324400000|2022-04-07 09:40:00|13427||13337||13486||13337||117
1649324700000|2022-04-07 09:45:00||13300||13300||13300||13300|23
1649325000000|2022-04-07 09:50:00|13443|13305|13484|13305|13486|13324|13306|13305|435
1649325300000|2022-04-07 09:55:00|13482|13332|13345|13342|13482|13342|13345|13323|84
1649325600000|2022-04-07 10:00:00|13350|13345|13420|13345|13420|13345|13350|13345|200
1649325900000|2022-04-07 10:05:00|13418|13346|13416|13346|13418|13346|13416|13346|2
1649326200000|2022-04-07 10:10:00|13414||13420||13420||13362||462
1649326500000|2022-04-07 10:15:00|13418||13420||13420||13350||1296
1649326800000|2022-04-07 10:20:00|13418||13418||13418||13418||4
1649327100000|2022-04-07 10:25:00|13416|13380|13420|13368|13420|13380|13414|13368|2473
1649327400000|2022-04-07 10:30:00|13398|13346|13381|13346|13400|13346|13377|13346|404
1649327700000|2022-04-07 10:35:00|13384||13380||13384||13380||3
1649328000000|2022-04-07 10:40:00|13372|13342|13380|13342|13380|13342|13372|13342|281
1649328300000|2022-04-07 10:45:00|13370|13305|13340|13311|13370|13311|13340|13305|224
1649328600000|2022-04-07 10:50:00|||||||||2
1649328900000|2022-04-07 10:55:00|||||||||18
1649329200000|2022-04-07 11:00:00|13335|13317|13320|13311|13335|13327|13320|13311|871
1649329500000|2022-04-07 11:05:00|13335|13319|13370|13312|13370|13360|13335|13311|2003
1649329800000|2022-04-07 11:10:00|13356|13315|13356|13320|13356|13320|13356|13315|54
1649330100000|2022-04-07 11:15:00|13366|13324|13358|13320|13366|13356|13352|13320|1555
1649330400000|2022-04-07 11:20:00|13351|13315|13320|13311|13358|13317|13320|13311|555
1649330700000|2022-04-07 11:25:00||13305||13305||13305||13305|277
1649331000000|2022-04-07 11:30:00|13357|13319|13357|13305|13357|13319|13348|13305|214
1649331300000|2022-04-07 11:35:00|||||||||239
1649331600000|2022-04-07 11:40:00|13354||13357||13357||13354||114
1649331900000|2022-04-07 11:45:00|||||||||13
1649332200000|2022-04-07 11:50:00|13350||13347||13350||13347||306
1649332500000|2022-04-07 11:55:00|13346|13320|13345|13325|13346|13325|13345|13302|682
1649332800000|2022-04-07 12:00:00|13340|13302|13330|13302|13345|13302|13325|13302|4010
1649333100000|2022-04-07 12:05:00|13320|13312|13320|13300|13330|13312|13318|13300|1007
1649333400000|2022-04-07 12:10:00|13325|13285|13320|13275|13325|13285|13316|13257|538
1649333700000|2022-04-07 12:15:00|||||||||141
1649334000000|2022-04-07 12:20:00||13290||13290||13290||13275|241
1649334300000|2022-04-07 12:25:00|13295|13275|13300|13280|13320|13290|13295|13257|545
1649334600000|2022-04-07 12:30:00|||||||||326
1649334900000|2022-04-07 12:35:00|13295|13288|13280|13270|13295|13298|13280|13270|1201
1649335200000|2022-04-07 12:40:00|13300||13285||13300||13285||376
1649335500000|2022-04-07 12:45:00|13300||13300||13300||13300||228
1649335800000|2022-04-07 12:50:00|13299|13259|13297|13257|13300|13259|13297|13257|362
1649336100000|2022-04-07 12:55:00|13296|13266|13300|13267|13300|13280|13244|13200|5200
1649336400000|2022-04-07 13:00:00|13288|13256|13234|13208|13288|13270|13229|13200|895
1649336700000|2022-04-07 13:05:00|13230|13222|13258|13219|13265|13250|13215|13208|1959
1649337000000|2022-04-07 13:10:00|13300|13212|13300|13254|13300|13254|13298|13212|248
1649337300000|2022-04-07 13:15:00|13290|13260|13290|13275|13290|13275|13290|13254|609
1649337600000|2022-04-07 13:20:00|13289|13254|13300|13250|13300|13254|13275|13230|1506
1649337900000|2022-04-07 13:25:00|13299|13230|13366|13273|13366|13312|13248|13230|6338
1649338200000|2022-04-07 13:30:00|13350|13300|13247|13240|13366|13303|13227|13220|304722
1649338500000|2022-04-07 13:35:00|13246|13239|13291|13286|13325|13321|13221|13220|91203
1649338800000|2022-04-07 13:40:00|13290|13283|13268|13260|13323|13316|13238|13230|116282
1649339100000|2022-04-07 13:45:00|13267|13261|13232|13226|13307|13301|13223|13220|67043
1649339400000|2022-04-07 13:50:00|13231|13227|13207|13202|13246|13240|13186|13182|84972
1649339700000|2022-04-07 13:55:00|13210|13203|13229|13225|13235|13228|13185|13183|74206
1649340000000|2022-04-07 14:00:00|13230|13224|13204|13200|13257|13252|13197|13192|59822
1649340300000|2022-04-07 14:05:00|13203|13199|13173|13169|13217|13211|13165|13163|52084
1649340600000|2022-04-07 14:10:00|13172|13167|13148|13146|13172|13169|13133|13132|106854
1649340900000|2022-04-07 14:15:00|13147|13145|13126|13122|13148|13147|13114|13112|89696
1649341200000|2022-04-07 14:20:00|13125|13123|13123|13120|13131|13129|13096|13093|132493
1649341500000|2022-04-07 14:25:00|13124|13121|13111|13110|13150|13147|13109|13105|135551
1649341800000|2022-04-07 14:30:00|13110|13111|13144|13141|13149|13147|13110|13110|60503
1649342100000|2022-04-07 14:35:00|13145|13142|13123|13120|13161|13157|13121|13119|194832
1649342400000|2022-04-07 14:40:00|13121|13117|13073|13071|13122|13118|13071|13069|145168
1649342700000|2022-04-07 14:45:00|13074|13072|13074|13071|13086|13084|13061|13060|93629
1649343000000|2022-04-07 14:50:00|13075|13072|13143|13140|13143|13140|13075|13070|82198
1649343300000|2022-04-07 14:55:00|13142|13138|13132|13129|13147|13143|13108|13104|45010
1649343600000|2022-04-07 15:00:00|13131|13128|13148|13145|13155|13150|13125|13121|58791
1649343900000|2022-04-07 15:05:00|13147|13144|13127|13124|13150|13145|13121|13117|50373
1649344200000|2022-04-07 15:10:00|13126|13125|13109|13108|13127|13125|13102|13101|49398
1649344500000|2022-04-07 15:15:00|13112|13109|13107|13104|13115|13113|13098|13095|67463
1649344800000|2022-04-07 15:20:00|13106|13103|13124|13122|13127|13126|13100|13097|88510
1649345100000|2022-04-07 15:25:00|13123|13121|13095|13092|13129|13127|13086|13082|99309
1649345400000|2022-04-07 15:30:00|13094|13093|13068|13065|13097|13095|13063|13062|76309
1649345700000|2022-04-07 15:35:00|13069|13066|13085|13082|13100|13097|13069|13066|73688
1649346000000|2022-04-07 15:40:00|13084|13083|13076|13074|13098|13096|13075|13072|48250
1649346300000|2022-04-07 15:45:00|13077|13075|13078|13075|13106|13105|13075|13074|52176
1649346600000|2022-04-07 15:50:00|13077|13073|13048|13047|13083|13081|13045|13043|60693
1649346900000|2022-04-07 15:55:00|13049|13046|13055|13054|13064|13062|13044|13042|112774
1649347200000|2022-04-07 16:00:00|13054|13052|13040|13038|13064|13061|13036|13035|77850
1649347500000|2022-04-07 16:05:00|13042|13037|13058|13056|13064|13062|13038|13035|58469
1649347800000|2022-04-07 16:10:00|13060|13057|13057|13055|13081|13077|13049|13047|55119
1649348100000|2022-04-07 16:15:00|13056|13056|13053|13052|13063|13059|13047|13045|43204
1649348400000|2022-04-07 16:20:00|13052|13050|13063|13060|13074|13070|13049|13047|45489
1649348700000|2022-04-07 16:25:00|13062|13061|13059|13057|13080|13078|13054|13051|37419
1649349000000|2022-04-07 16:30:00|13060|13058|13062|13060|13074|13071|13050|13047|40029
1649349300000|2022-04-07 16:35:00|13061|13061|13040|13038|13069|13066|13039|13037|51874
1649349600000|2022-04-07 16:40:00|13039|13036|13025|13024|13040|13039|13019|13018|73093
1649349900000|2022-04-07 16:45:00|13027|13025|13006|13004|13033|13029|13005|13004|75394
1649350200000|2022-04-07 16:50:00|13005|13003|13030|13029|13033|13030|13003|13002|36279
1649350500000|2022-04-07 16:55:00|13029|13028|13050|13047|13053|13050|13028|13026|36436
1649350800000|2022-04-07 17:00:00|13048|13046|13061|13058|13074|13071|13044|13040|43367
1649351100000|2022-04-07 17:05:00|13060|13056|13078|13076|13078|13076|13054|13052|52635
1649351400000|2022-04-07 17:10:00|13077|13075|13075|13074|13094|13092|13069|13067|62260
1649351700000|2022-04-07 17:15:00|13076|13075|13080|13077|13095|13092|13075|13073|57104
1649352000000|2022-04-07 17:20:00|13081|13078|13075|13072|13097|13094|13074|13072|68618
1649352300000|2022-04-07 17:25:00|13076|13073|13100|13099|13110|13108|13076|13073|120739
1649352600000|2022-04-07 17:30:00|13101|13100|13089|13086|13115|13112|13086|13084|75457
1649352900000|2022-04-07 17:35:00|13088|13085|13090|13087|13105|13102|13086|13084|73767
1649353200000|2022-04-07 17:40:00|13089|13086|13107|13105|13116|13115|13083|13081|64880
1649353500000|2022-04-07 17:45:00|13106|13102|13105|13103|13123|13120|13097|13093|51858
1649353800000|2022-04-07 17:50:00|13106|13104|13113|13110|13122|13120|13100|13098|56656
1649354100000|2022-04-07 17:55:00|13112|13109|13139|13136|13155|13153|13109|13106|78582
1649354400000|2022-04-07 18:00:00|13138|13135|13160|13157|13170|13167|13127|13125|116155
1649354700000|2022-04-07 18:05:00|13159|13156|13152|13150|13162|13159|13137|13135|65446
1649355000000|2022-04-07 18:10:00|13151|13149|13140|13139|13157|13153|13129|13127|57244
1649355300000|2022-04-07 18:15:00|13139|13137|13120|13118|13147|13144|13116|13114|57264
1649355600000|2022-04-07 18:20:00|13122|13119|13145|13143|13147|13144|13121|13118|48225
1649355900000|2022-04-07 18:25:00|13147|13144|13130|13128|13172|13170|13129|13126|59311
1649356200000|2022-04-07 18:30:00|13129|13126|13141|13140|13147|13144|13126|13123|43202
1649356500000|2022-04-07 18:35:00|13142|13141|13136|13135|13148|13146|13128|13126|84794
1649356800000|2022-04-07 18:40:00|13135|13134|13146|13145|13148|13146|13114|13111|54372
1649357100000|2022-04-07 18:45:00|13145|13143|13154|13152|13165|13162|13135|13132|64078
1649357400000|2022-04-07 18:50:00|13153|13151|13169|13167|13178|13177|13150|13146|78266
1649357700000|2022-04-07 18:55:00|13170|13168|13189|13186|13200|13197|13165|13163|59299
1649358000000|2022-04-07 19:00:00|13188|13184|13219|13217|13224|13223|13184|13181|81081
1649358300000|2022-04-07 19:05:00|13217|13216|13223|13221|13231|13227|13209|13207|71212
1649358600000|2022-04-07 19:10:00|13222|13222|13235|13233|13236|13234|13216|13213|85056
1649358900000|2022-04-07 19:15:00|13236|13234|13207|13205|13238|13237|13205|13203|68205
1649359200000|2022-04-07 19:20:00|13206|13204|13200|13198|13209|13207|13192|13191|58443
1649359500000|2022-04-07 19:25:00|13202|13199|13196|13194|13214|13213|13193|13191|43866
1649359800000|2022-04-07 19:30:00|13197|13195|13211|13208|13219|13216|13189|13186|55201
1649360100000|2022-04-07 19:35:00|13212|13209|13218|13216|13220|13218|13202|13201|66742
1649360400000|2022-04-07 19:40:00|13217|13215|13229|13228|13235|13234|13214|13212|77478
1649360700000|2022-04-07 19:45:00|13230|13229|13212|13209|13242|13239|13201|13200|112919
1649361000000|2022-04-07 19:50:00|13211|13208|13199|13197|13221|13217|13179|13178|148318
1649361300000|2022-04-07 19:55:00|13198|13198|13190|13185|13203|13201|13186|13183|304875
1649361600000|2022-04-07 20:00:00|13191|13184|13226|13120|13227|13184|13191|13118|70981
1649361900000|2022-04-07 20:05:00|||||||||3315
1649362200000|2022-04-07 20:10:00|13210|13121|13226|13120|13226|13122|13210|13120|122
1649362500000|2022-04-07 20:15:00|13188|13137|13188|13120|13226|13189|13188|13120|1566
1649362800000|2022-04-07 20:20:00|||||||||18413
1649363100000|2022-04-07 20:25:00|13187|13125|13187|13125|13187|13125|13187|13125|82
1649363400000|2022-04-07 20:30:00||13160||13160||13160||13160|268
1649363700000|2022-04-07 20:35:00|13161|13125|13187|13126|13187|13126|13161|13125|1586
1649364000000|2022-04-07 20:40:00||13138||13138||13138||13138|572
1649364300000|2022-04-07 20:45:00|||||||||76
1649364600000|2022-04-07 20:50:00||13160||13160||13160||13160|53
1649364900000|2022-04-07 20:55:00|||||||||118
1649365200000|2022-04-07 21:00:00|13177||13187||13187||13172||458
1649365500000|2022-04-07 21:05:00||13169||13160||13169||13160|109
1649365800000|2022-04-07 21:10:00|13180||13180||13180||13180||44
1649366100000|2022-04-07 21:15:00|||||||||107
1649366400000|2022-04-07 21:20:00|||||||||234
1649366700000|2022-04-07 21:25:00|||||||||43
1649367000000|2022-04-07 21:30:00|||||||||58
1649367300000|2022-04-07 21:35:00|||||||||84
1649367600000|2022-04-07 21:40:00|||||||||12
1649367900000|2022-04-07 21:45:00|||||||||832
1649368200000|2022-04-07 21:50:00|||||||||124
1649368500000|2022-04-07 21:55:00|||||||||232
1649368800000|2022-04-07 22:00:00|13187|13167|13187|13180|13187|13180|13187|13167|393
1649369100000|2022-04-07 22:05:00|||||||||148
1649369400000|2022-04-07 22:10:00|13199||13199||13199||13199||0
1649369700000|2022-04-07 22:15:00|||||||||5
1649370000000|2022-04-07 22:20:00|||||||||436
1649370300000|2022-04-07 22:25:00||13170||13170||13170||13170|102
1649370600000|2022-04-07 22:30:00|||||||||130
1649370900000|2022-04-07 22:35:00|13192||13192||13192||13192||55
1649371200000|2022-04-07 22:40:00||13187||13170||13187||13170|1161
1649371500000|2022-04-07 22:45:00|||||||||104
1649371800000|2022-04-07 22:50:00|13199||13199||13199||13199||307
1649372100000|2022-04-07 22:55:00|||||||||78
1649372400000|2022-04-07 23:00:00|13200|13187|13200|13190|13200|13191|13200|13167|471
1649372700000|2022-04-07 23:05:00|13190|13167|13190|13168|13190|13168|13190|13167|804
1649373000000|2022-04-07 23:10:00|13200|13187|13200|13187|13200|13187|13200|13187|1613
1649373300000|2022-04-07 23:15:00|||||||||41
1649373600000|2022-04-07 23:20:00|||||||||193
1649373900000|2022-04-07 23:25:00|||||||||14
1649374200000|2022-04-07 23:30:00|13199||13199||13199||13199||280
1649374500000|2022-04-07 23:35:00|13195||13190||13199||13190||51
1649374800000|2022-04-07 23:40:00|13200||13194||13200||13194||109
1649375100000|2022-04-07 23:45:00|13200|13168|13200|13187|13200|13187|13200|13168|1214
1649375400000|2022-04-07 23:50:00|13216||13199||13216||13199||190
1649375700000|2022-04-07 23:55:00|13216|13195|13216|13195|13216|13195|13216|13195|551
1649404800000|2022-04-08 08:00:00|||||||||63
1649405100000|2022-04-08 08:05:00||13235||13138||13235||13138|177
1649405400000|2022-04-08 08:10:00||13187||13187||13187||13187|22
1649405700000|2022-04-08 08:15:00||13138||13138||13169||13138|9
1649406000000|2022-04-08 08:20:00||13234||13234||13234||13234|0
1649406300000|2022-04-08 08:25:00|||||||||28
1649406600000|2022-04-08 08:30:00|||||||||16
1649407200000|2022-04-08 08:40:00|||||||||22
1649407500000|2022-04-08 08:45:00|13272||13272||13272||13272||14
1649407800000|2022-04-08 08:50:00|13278||13260||13278||13260||84
1649408100000|2022-04-08 08:55:00|13273||13260||13278||13250||46
1649408400000|2022-04-08 09:00:00|13278||13250||13278||13250||50
1649408700000|2022-04-08 09:05:00|13278|13220|13278|13217|13278|13220|13240|13200|149
1649409000000|2022-04-08 09:10:00|13250|13200|13250|13211|13250|13219|13250|13200|11
1649409300000|2022-04-08 09:15:00||13200||13200||13213||13187|35
1649409600000|2022-04-08 09:20:00||13187||13200||13218||13187|63
1649409900000|2022-04-08 09:25:00||13218||13219||13222||13187|14
1649410200000|2022-04-08 09:30:00||13200||13219||13222||13200|8
1649410500000|2022-04-08 09:35:00|13228|13200|13250|13225|13250|13225|13228|13200|387
1649410800000|2022-04-08 09:40:00||13220||13214||13220||13200|138
1649411100000|2022-04-08 09:45:00||13200||13215||13218||13200|23
1649411400000|2022-04-08 09:50:00||13200||13219||13219||13200|45
1649411700000|2022-04-08 09:55:00||13217||13214||13218||13200|6
1649412000000|2022-04-08 10:00:00||13200||13217||13217||13200|6
1649412300000|2022-04-08 10:05:00||13215||13217||13217||13200|7
1649412600000|2022-04-08 10:10:00||13200||13215||13225||13200|3
1649412900000|2022-04-08 10:15:00|13239|13216|13250|13150|13250|13216|13239|13140|367
1649413200000|2022-04-08 10:20:00||13140||13150||13187||13140|142
1649413500000|2022-04-08 10:25:00||13140||13187||13187||13140|0
1649413800000|2022-04-08 10:30:00|13242|13200|13250|13140|13250|13221|13242|13140|152
1649414100000|2022-04-08 10:35:00|13245|13155|13245|13150|13245|13155|13245|13140|5
1649414400000|2022-04-08 10:40:00|13250|13155|13250|13150|13250|13155|13250|13140|110
1649414700000|2022-04-08 10:45:00|13217|13140|13250|13150|13250|13150|13217|13140|67
1649415000000|2022-04-08 10:50:00||13140||13209||13209||13140|17
1649415300000|2022-04-08 10:55:00||13229||13150||13229||13140|200
1649415600000|2022-04-08 11:00:00|13278|13200|13278|13240|13278|13241|13278|13200|508
1649415900000|2022-04-08 11:05:00||13235||13235||13235||13235|280
1649416200000|2022-04-08 11:10:00|13277|13250|13272|13262|13278|13262|13272|13250|131
1649416500000|2022-04-08 11:15:00|13270|13261|13271|13235|13272|13261|13263|13235|474
1649416800000|2022-04-08 11:20:00|||||||||5
1649417100000|2022-04-08 11:25:00||13240||13240||13250||13240|146
1649417400000|2022-04-08 11:30:00|||||||||183
1649417700000|2022-04-08 11:35:00||13235||13250||13250||13235|55
1649418000000|2022-04-08 11:40:00|||||||||18
1649418300000|2022-04-08 11:45:00|||||||||18
1649418600000|2022-04-08 11:50:00|||||||||1
1649418900000|2022-04-08 11:55:00|13270|13251|13270|13235|13270|13256|13247|13235|1262
1649419200000|2022-04-08 12:00:00|||||||||4892
1649419500000|2022-04-08 12:05:00|||||||||106
1649419800000|2022-04-08 12:10:00||13240||13240||13240||13240|99
1649420100000|2022-04-08 12:15:00|13266|13235|13266|13235|13266|13235|13266|13235|1260
1649420400000|2022-04-08 12:20:00|13263||13266||13266||13263||225
1649420700000|2022-04-08 12:25:00|||||||||63
1649421000000|2022-04-08 12:30:00|13263|13234|13266|13200|13266|13234|13249|13200|718
1649421300000|2022-04-08 12:35:00|13270|13230|13270|13200|13275|13230|13238|13200|452
1649421600000|2022-04-08 12:40:00|13269|13201|13250|13201|13270|13201|13250|13201|19
1649421900000|2022-04-08 12:45:00|13242|13200|13268|13200|13270|13200|13242|13200|357
1649422200000|2022-04-08 12:50:00|13267|13208|13200|13176|13267|13208|13198|13173|1046
1649422500000|2022-04-08 12:55:00|13240|13180|13260|13206|13270|13206|13240|13180|2513
1649422800000|2022-04-08 13:00:00|13259|13200|13233|13200|13260|13206|13206|13200|2516
1649423100000|2022-04-08 13:05:00|13225|13195|13193|13181|13233|13205|13188|13181|1408
1649423400000|2022-04-08 13:10:00|13192|13180|13233|13175|13233|13180|13187|13175|2722
1649423700000|2022-04-08 13:15:00|13232|13177|13231|13177|13248|13177|13190|13177|1088
1649424000000|2022-04-08 13:20:00|13232|13178|13200|13175|13248|13200|13200|13175|997
1649424300000|2022-04-08 13:25:00|13215|13184|13255|13200|13255|13215|13207|13175|3080
1649424600000|2022-04-08 13:30:00|13201|13202|13171|13164|13255|13232|13158|13154|207314
1649424900000|2022-04-08 13:35:00|13170|13163|13124|13118|13173|13168|13091|13084|100910
1649425200000|2022-04-08 13:40:00|13123|13116|13091|13083|13137|13130|13079|13076|58046
1649425500000|2022-04-08 13:45:00|13093|13084|13119|13113|13133|13128|13081|13076|59949
1649425800000|2022-04-08 13:50:00|13118|13109|13092|13088|13140|13136|13086|13083|40279
1649426100000|2022-04-08 13:55:00|13090|13083|13072|13067|13098|13096|13064|13058|48474
1649426400000|2022-04-08 14:00:00|13071|13066|13104|13097|13110|13105|13064|13058|47604
1649426700000|2022-04-08 14:05:00|13102|13099|13139|13134|13151|13146|13097|13093|42370
1649427000000|2022-04-08 14:10:00|13138|13132|13121|13117|13142|13137|13098|13095|38398
1649427300000|2022-04-08 14:15:00|13122|13116|13135|13131|13146|13142|13112|13110|53684
1649427600000|2022-04-08 14:20:00|13136|13132|13187|13184|13198|13194|13135|13130|60638
1649427900000|2022-04-08 14:25:00|13189|13185|13195|13193|13220|13215|13173|13171|54339
1649428200000|2022-04-08 14:30:00|13194|13192|13181|13178|13209|13206|13181|13178|46156
1649428500000|2022-04-08 14:35:00|13182|13179|13175|13169|13199|13196|13172|13168|51804
1649428800000|2022-04-08 14:40:00|13176|13172|13167|13164|13182|13179|13161|13158|42465
1649429100000|2022-04-08 14:45:00|13166|13163|13136|13131|13167|13166|13130|13128|45738
1649429400000|2022-04-08 14:50:00|13135|13132|13183|13180|13197|13195|13132|13129|49708
1649429700000|2022-04-08 14:55:00|13184|13181|13200|13197|13203|13202|13177|13173|53151
1649430000000|2022-04-08 15:00:00|13199|13195|13198|13194|13220|13218|13189|13186|40013
1649430300000|2022-04-08 15:05:00|13199|13195|13193|13190|13210|13207|13183|13181|87396
1649430600000|2022-04-08 15:10:00|13192|13191|13211|13207|13222|13220|13184|13183|46315
1649430900000|2022-04-08 15:15:00|13210|13208|13193|13190|13214|13211|13193|13190|42546
1649431200000|2022-04-08 15:20:00|13196|13191|13169|13166|13196|13193|13165|13162|35148
1649431500000|2022-04-08 15:25:00|13170|13167|13194|13190|13195|13193|13166|13163|40852
1649431800000|2022-04-08 15:30:00|13195|13191|13216|13211|13220|13217|13190|13188|55807
1649432100000|2022-04-08 15:35:00|13215|13210|13194|13190|13216|13211|13177|13173|47139
1649432400000|2022-04-08 15:40:00|13193|13191|13213|13211|13219|13216|13187|13184|51522
1649432700000|2022-04-08 15:45:00|13214|13212|13232|13229|13238|13236|13206|13203|44807
1649433000000|2022-04-08 15:50:00|13231|13228|13238|13235|13252|13250|13227|13225|34973
1649433300000|2022-04-08 15:55:00|13237|13232|13251|13247|13258|13256|13228|13225|29434
1649433600000|2022-04-08 16:00:00|13250|13248|13258|13254|13268|13264|13243|13242|30348
1649433900000|2022-04-08 16:05:00|13257|13255|13259|13254|13264|13261|13241|13236|27030
1649434200000|2022-04-08 16:10:00|13258|13255|13256|13254|13273|13270|13244|13242|29375
1649434500000|2022-04-08 16:15:00|13258|13255|13283|13279|13287|13284|13252|13249|28870
1649434800000|2022-04-08 16:20:00|13282|13280|13296|13293|13297|13294|13282|13279|34143
1649435100000|2022-04-08 16:25:00|13297|13294|13295|13292|13312|13310|13294|13292|33767
1649435400000|2022-04-08 16:30:00|13294|13291|13270|13269|13298|13294|13269|13266|44493
1649435700000|2022-04-08 16:35:00|13272|13270|13288|13286|13289|13287|13268|13267|38860
1649436000000|2022-04-08 16:40:00|13287|13287|13292|13289|13298|13294|13278|13276|41291
1649436300000|2022-04-08 16:45:00|13291|13288|13276|13274|13300|13299|13274|13270|19409
1649436600000|2022-04-08 16:50:00|13279|13272|13299|13296|13302|13301|13276|13272|29052
1649436900000|2022-04-08 16:55:00|13298|13293|13301|13298|13305|13302|13292|13290|19070
1649437200000|2022-04-08 17:00:00|13300|13296|13288|13286|13301|13298|13278|13276|21214
1649437500000|2022-04-08 17:05:00|13287|13284|13285|13281|13289|13286|13272|13270|19547
1649437800000|2022-04-08 17:10:00|13284|13282|13267|13265|13285|13283|13266|13264|20129
1649438100000|2022-04-08 17:15:00|13268|13264|13268|13266|13278|13275|13265|13262|22596
1649438400000|2022-04-08 17:20:00|13267|13267|13278|13276|13282|13278|13264|13261|19266
1649438700000|2022-04-08 17:25:00|13277|13275|13266|13263|13281|13278|13265|13262|17002
1649439000000|2022-04-08 17:30:00|13267|13264|13255|13252|13269|13266|13253|13252|22856
1649439300000|2022-04-08 17:35:00|13256|13253|13260|13257|13263|13261|13249|13246|21170
1649439600000|2022-04-08 17:40:00|13259|13256|13267|13265|13269|13267|13254|13251|33480
1649439900000|2022-04-08 17:45:00|13269|13266|13266|13262|13275|13270|13259|13256|21795
1649440200000|2022-04-08 17:50:00|13265|13263|13269|13267|13272|13269|13253|13250|14951
1649440500000|2022-04-08 17:55:00|13268|13266|13269|13267|13275|13274|13262|13259|20364
1649440800000|2022-04-08 18:00:00|13268|13266|13269|13267|13287|13283|13264|13260|30692
1649441100000|2022-04-08 18:05:00|13270|13265|13283|13280|13283|13281|13259|13257|20958
1649441400000|2022-04-08 18:10:00|13282|13279|13280|13278|13289|13287|13272|13269|32398
1649441700000|2022-04-08 18:15:00|13282|13279|13267|13264|13284|13280|13264|13261|21302
1649442000000|2022-04-08 18:20:00|13266|13265|13248|13245|13280|13278|13246|13243|17405
1649442300000|2022-04-08 18:25:00|13247|13243|13231|13228|13248|13245|13222|13218|86178
1649442600000|2022-04-08 18:30:00|13232|13229|13211|13208|13233|13231|13206|13203|39783
1649442900000|2022-04-08 18:35:00|13210|13209|13217|13214|13226|13222|13204|13201|37639
1649443200000|2022-04-08 18:40:00|13216|13212|13217|13214|13230|13228|13214|13211|17951
1649443500000|2022-04-08 18:45:00|13219|13215|13227|13224|13230|13228|13215|13212|25110
1649443800000|2022-04-08 18:50:00|13226|13222|13241|13238|13242|13240|13219|13217|34498
1649444100000|2022-04-08 18:55:00|13240|13239|13225|13224|13241|13239|13220|13217|21039
1649444400000|2022-04-08 19:00:00|13224|13223|13215|13213|13227|13224|13212|13210|20713
1649444700000|2022-04-08 19:05:00|13216|13214|13201|13197|13222|13220|13196|13194|28497
1649445000000|2022-04-08 19:10:00|13200|13198|13216|13214|13234|13230|13198|13195|30947
1649445300000|2022-04-08 19:15:00|13215|13212|13211|13208|13236|13232|13206|13205|31687
1649445600000|2022-04-08 19:20:00|13210|13207|13214|13212|13223|13220|13201|13200|24909
1649445900000|2022-04-08 19:25:00|13212|13210|13233|13231|13234|13232|13208|13205|36020
1649446200000|2022-04-08 19:30:00|13234|13230|13212|13209|13240|13238|13210|13209|67473
1649446500000|2022-04-08 19:35:00|13211|13207|13196|13194|13212|13209|13194|13191|57080
1649446800000|2022-04-08 19:40:00|13197|13195|13218|13215|13220|13219|13197|13194|69062
1649447100000|2022-04-08 19:45:00|13217|13214|13203|13201|13222|13220|13201|13200|84608
1649447400000|2022-04-08 19:50:00|13202|13200|13188|13186|13213|13209|13185|13183|88188
1649447700000|2022-04-08 19:55:00|13187|13185|13192|13187|13193|13191|13167|13166|245390
1649448000000|2022-04-08 20:00:00|13194|13188|13200|13192|13225|13200|13194|13111|122628
1649448300000|2022-04-08 20:05:00|13196|13174|13186|13178|13200|13182|13180|13174|28712
1649448600000|2022-04-08 20:10:00|13200|13181|13200|13174|13200|13182|13188|13174|1441
1649448900000|2022-04-08 20:15:00|13180|13156|13200|13159|13200|13180|13180|13156|20148
1649449200000|2022-04-08 20:20:00|13185|13160|13200|13159|13200|13165|13165|13159|632
1649449500000|2022-04-08 20:25:00|13179|13160|13187|13159|13187|13160|13179|13159|768
1649449800000|2022-04-08 20:30:00|13165|13170|13184|13170|13187|13170|13165|13170|481
1649450100000|2022-04-08 20:35:00|13187|13175|13187|13170|13187|13175|13175|13170|850
1649450400000|2022-04-08 20:40:00|13175|13175|13186|13171|13187|13175|13175|13170|788
1649450700000|2022-04-08 20:45:00|13175|13170|13186|13170|13186|13171|13175|13170|410
1649451000000|2022-04-08 20:50:00|13183|13159|13175|13161|13186|13161|13160|13159|1808
1649451300000|2022-04-08 20:55:00|13166|13159|13169|13159|13175|13161|13166|13159|537
1649059200000|2022-04-04 08:00:00|13760|13623|13800|13575|13800|13700|13760|13563|126
1649059500000|2022-04-04 08:05:00|13763|13700|13752|13670|13800|13700|13752|13563|38
1649059800000|2022-04-04 08:10:00|13751|13563|13750|13700|13800|13700|13746|13563|12
1649060100000|2022-04-04 08:15:00|13749|13701|13729|13563|13800|13705|13719|13563|335
1649060400000|2022-04-04 08:20:00|||||||||1
1649060700000|2022-04-04 08:25:00||13569||13563||13569||13563|35
1649061000000|2022-04-04 08:30:00|13760|13699|13736|13700|13760|13700|13736|13563|127
1649061300000|2022-04-04 08:35:00||13695||13600||13695||13563|4
1649061600000|2022-04-04 08:40:00||13568||13670||13679||13568|6
1649061900000|2022-04-04 08:45:00|13760|13600|13729|13565|13760|13600|13721|13563|89
1649062200000|2022-04-04 08:50:00||13563||13571||13626||13563|5
1649062500000|2022-04-04 08:55:00||13569||13700||13700||13569|30
1649062800000|2022-04-04 09:00:00|13724|13600|13724|13578|13724|13626|13724|13563|3
1649063100000|2022-04-04 09:05:00|13729|13571|13729|13724|13729|13724|13729|13571|485
1649063400000|2022-04-04 09:10:00|13736|13727|13845|13740|13845|13740|13736|13727|272
1649063700000|2022-04-04 09:15:00|13848|13626|13848|13670|13848|13695|13848|13626|75
1649064000000|2022-04-04 09:20:00|13760|13626|13848|13670|13848|13695|13760|13569|21
1649064300000|2022-04-04 09:25:00||13680||13680||13695||13626|28
1649064600000|2022-04-04 09:30:00|13760|13650|13848|13680|13848|13700|13760|13650|31
1649064900000|2022-04-04 09:35:00||13686||13700||13713||13670|41
1649065200000|2022-04-04 09:40:00||13694||13752||13752||13694|87
1649065500000|2022-04-04 09:45:00|||||||||404
1649065800000|2022-04-04 09:50:00|||||||||19
1649066100000|2022-04-04 09:55:00|13797|13765|13848|13750|13848|13780|13797|13750|215
1649066400000|2022-04-04 10:00:00|13815|13720|13848|13708|13848|13743|13815|13700|141
1649066700000|2022-04-04 10:05:00|13790|13704|13790|13729|13790|13742|13790|13700|217
1649067000000|2022-04-04 10:10:00||13700||13733||13733||13700|0
1649067300000|2022-04-04 10:15:00||13700||13740||13750||13700|6
1649067600000|2022-04-04 10:20:00||13704||13704||13752||13700|173
1649067900000|2022-04-04 10:25:00||13700||13720||13750||13700|82
1649068200000|2022-04-04 10:30:00|13803|13708|13804|13708|13848|13762|13803|13700|136
1649068500000|2022-04-04 10:35:00|13803|13700|13785|13704|13848|13750|13785|13700|100
1649068800000|2022-04-04 10:40:00||13749||13704||13749||13700|66
1649069100000|2022-04-04 10:45:00|13775|13700|13750|13694|13848|13748|13750|13694|176
1649069400000|2022-04-04 10:50:00|13799|13700|13773|13694|13848|13700|13700|13650|1778
1649069700000|2022-04-04 10:55:00|13760|13680|13750|13706|13799|13706|13740|13668|51
1649070000000|2022-04-04 11:00:00|13717|13700|13679|13625|13750|13700|13679|13600|1343
1649070300000|2022-04-04 11:05:00|13692|13670|13700|13672|13700|13682|13692|13625|321
1649070600000|2022-04-04 11:10:00|||||||||28
1649070900000|2022-04-04 11:15:00|13701|13687|13690|13672|13729|13687|13690|13672|398
1649071200000|2022-04-04 11:20:00|13700|13685|13700|13677|13700|13685|13700|13672|330
1649071500000|2022-04-04 11:25:00||13672||13690||13690||13672|39
1649071800000|2022-04-04 11:30:00|||||||||63
1649072100000|2022-04-04 11:35:00|13699||13699||13699||13699||21
1649072400000|2022-04-04 11:40:00|13700||13700||13700||13700||365
1649072700000|2022-04-04 11:45:00|13697|13692|13698|13691|13698|13692|13697|13690|307
1649073000000|2022-04-04 11:50:00|13700|13697|13730|13691|13730|13714|13700|13691|708
1649073300000|2022-04-04 11:55:00|13718|13700|13700|13691|13730|13700|13700|13691|265
1649073600000|2022-04-04 12:00:00|13717|13701|13730|13699|13730|13706|13717|13691|5007
1649073900000|2022-04-04 12:05:00|13725|13691|13700|13691|13725|13691|13699|13691|370
1649074200000|2022-04-04 12:10:00|||||||||582
1649074500000|2022-04-04 12:15:00|13693||13700||13700||13693||283
1649074800000|2022-04-04 12:20:00|13717|13694|13725|13694|13725|13694|13717|13694|580
1649075100000|2022-04-04 12:25:00|13720|13698|13700|13676|13720|13698|13700|13675|2858
1649075400000|2022-04-04 12:30:00||13675||13684||13684||13675|696
1649075700000|2022-04-04 12:35:00|13696|13675|13699|13675|13700|13675|13688|13675|528
1649076000000|2022-04-04 12:40:00|13694|13672|13650|13611|13699|13672|13640|13600|19930
1649076300000|2022-04-04 12:45:00|13649|13625|13645|13610|13650|13625|13640|13610|2332
1649076600000|2022-04-04 12:50:00|13648|13611|13642|13616|13648|13630|13640|13611|549
1649076900000|2022-04-04 12:55:00|13640|13615|13635|13620|13642|13630|13627|13615|1316
1649077200000|2022-04-04 13:00:00|13642|13616|13700|13643|13700|13645|13639|13616|7627
1649077500000|2022-04-04 13:05:00|13665|13641|13665|13642|13665|13653|13657|13620|1500
1649077800000|2022-04-04 13:10:00|13663|13645|13665|13642|13665|13652|13658|13642|1119
1649078100000|2022-04-04 13:15:00|13657|13620|13665|13636|13665|13642|13642|13617|6447
1649078400000|2022-04-04 13:20:00|13680|13650|13689|13640|13690|13675|13680|13636|1208
1649078700000|2022-04-04 13:25:00|13690|13636|13713|13666|13717|13689|13670|13636|1197
1649079000000|2022-04-04 13:30:00|13690|13644|13773|13767|13794|13792|13690|13644|330470
1649079300000|2022-04-04 13:35:00|13770|13766|13839|13834|13866|13859|13764|13760|154453
1649079600000|2022-04-04 13:40:00|13837|13833|13799|13793|13857|13850|13766|13761|95906
1649079900000|2022-04-04 13:45:00|13800|13794|13812|13806|13819|13812|13774|13767|54612
1649080200000|2022-04-04 13:50:00|13813|13807|13819|13817|13834|13830|13797|13794|73411
1649080500000|2022-04-04 13:55:00|13820|13818|13845|13841|13872|13865|13820|13817|92147
1649080800000|2022-04-04 14:00:00|13849|13842|13805|13802|13849|13843|13793|13787|76907
1649081100000|2022-04-04 14:05:00|13806|13803|13759|13755|13816|13810|13758|13754|52262
1649081400000|2022-04-04 14:10:00|13760|13756|13789|13785|13792|13788|13746|13742|79729
1649081700000|2022-04-04 14:15:00|13788|13784|13808|13805|13808|13805|13762|13759|50375
1649082000000|2022-04-04 14:20:00|13807|13804|13817|13812|13834|13829|13805|13802|81463
1649082300000|2022-04-04 14:25:00|13816|13813|13832|13829|13836|13831|13797|13792|50065
1649082600000|2022-04-04 14:30:00|13833|13830|13812|13808|13834|13831|13807|13801|34524
1649082900000|2022-04-04 14:35:00|13811|13810|13815|13810|13828|13825|13803|13800|58924
1649083200000|2022-04-04 14:40:00|13814|13812|13794|13790|13814|13812|13789|13787|53504
1649083500000|2022-04-04 14:45:00|13793|13789|13778|13774|13793|13790|13770|13766|48814
1649083800000|2022-04-04 14:50:00|13777|13773|13798|13795|13813|13809|13772|13769|67927
1649084100000|2022-04-04 14:55:00|13799|13796|13800|13796|13805|13803|13777|13774|49845
1649084400000|2022-04-04 15:00:00|13799|13795|13825|13823|13828|13824|13791|13787|34994
1649084700000|2022-04-04 15:05:00|13824|13822|13828|13825|13839|13836|13818|13814|37375
1649085000000|2022-04-04 15:10:00|13827|13824|13822|13820|13831|13826|13813|13812|32620
1649085300000|2022-04-04 15:15:00|13821|13821|13835|13833|13836|13834|13809|13808|44263
1649085600000|2022-04-04 15:20:00|13834|13832|13852|13850|13855|13853|13827|13826|48324
1649085900000|2022-04-04 15:25:00|13853|13851|13859|13856|13860|13859|13844|13841|70080
1649086200000|2022-04-04 15:30:00|13858|13857|13858|13855|13875|13873|13857|13855|56373
1649086500000|2022-04-04 15:35:00|13857|13853|13874|13873|13894|13891|13855|13852|164706
1649086800000|2022-04-04 15:40:00|13875|13874|13873|13870|13895|13891|13871|13867|59718
1649087100000|2022-04-04 15:45:00|13872|13871|13920|13918|13920|13919|13861|13858|89477
1649087400000|2022-04-04 15:50:00|13919|13917|13917|13913|13929|13926|13909|13907|49357
1649087700000|2022-04-04 15:55:00|13916|13914|13898|13895|13920|13919|13894|13892|38547
1649088000000|2022-04-04 16:00:00|13897|13894|13891|13890|13897|13894|13873|13870|36557
1649088300000|2022-04-04 16:05:00|13892|13891|13893|13891|13903|13900|13887|13885|40281
1649088600000|2022-04-04 16:10:00|13896|13892|13892|13889|13896|13893|13873|13870|29425
1649088900000|2022-04-04 16:15:00|13891|13888|13883|13881|13892|13888|13875|13871|20740
1649089200000|2022-04-04 16:20:00|13885|13882|13877|13874|13894|13891|13868|13867|45156
1649089500000|2022-04-04 16:25:00|13879|13875|13895|13892|13895|13892|13873|13870|21246
1649089800000|2022-04-04 16:30:00|13893|13891|13883|13879|13897|13894|13879|13876|35164
1649090100000|2022-04-04 16:35:00|13882|13880|13870|13866|13885|13884|13863|13861|30455
1649090400000|2022-04-04 16:40:00|13871|13867|13869|13867|13871|13870|13854|13852|29860
1649090700000|2022-04-04 16:45:00|13868|13866|13866|13864|13871|13870|13859|13856|31943
1649091000000|2022-04-04 16:50:00|13865|13865|13869|13867|13877|13876|13862|13861|22731
1649091300000|2022-04-04 16:55:00|13868|13868|13855|13852|13869|13868|13854|13852|32244
1649091600000|2022-04-04 17:00:00|13854|13853|13865|13863|13868|13866|13848|13845|37806
1649091900000|2022-04-04 17:05:00|13864|13861|13868|13864|13870|13867|13855|13853|35871
1649092200000|2022-04-04 17:10:00|13867|13865|13864|13861|13875|13871|13857|13854|34938
1649092500000|2022-04-04 17:15:00|13863|13862|13869|13866|13874|13871|13848|13845|52816
1649092800000|2022-04-04 17:20:00|13868|13865|13870|13868|13872|13870|13851|13848|33751
1649093100000|2022-04-04 17:25:00|13869|13867|13858|13855|13874|13871|13857|13853|28367
1649093400000|2022-04-04 17:30:00|13857|13853|13850|13847|13861|13860|13845|13843|32465
1649093700000|2022-04-04 17:35:00|13849|13848|13842|13839|13853|13852|13839|13838|39798
1649094000000|2022-04-04 17:40:00|13841|13840|13844|13841|13845|13841|13827|13823|31011
1649094300000|2022-04-04 17:45:00|13843|13839|13824|13822|13848|13845|13824|13821|35765
1649094600000|2022-04-04 17:50:00|13823|13821|13815|13813|13832|13830|13815|13812|52754
1649094900000|2022-04-04 17:55:00|13814|13812|13824|13821|13829|13828|13813|13810|41424
1649095200000|2022-04-04 18:00:00|13823|13819|13815|13811|13823|13820|13796|13794|131242
1649095500000|2022-04-04 18:05:00|13814|13812|13788|13786|13819|13817|13783|13781|41787
1649095800000|2022-04-04 18:10:00|13787|13785|13791|13789|13794|13792|13779|13777|43799
1649096100000|2022-04-04 18:15:00|13790|13788|13815|13812|13818|13814|13788|13785|42103
1649096400000|2022-04-04 18:20:00|13814|13813|13843|13841|13844|13842|13803|13799|63738
1649096700000|2022-04-04 18:25:00|13844|13839|13856|13853|13860|13857|13841|13839|37758
1649097000000|2022-04-04 18:30:00|13854|13852|13851|13849|13863|13861|13846|13843|37153
1649097300000|2022-04-04 18:35:00|13852|13850|13859|13857|13860|13858|13847|13845|55960
1649097600000|2022-04-04 18:40:00|13858|13856|13867|13865|13867|13866|13850|13847|38324
1649097900000|2022-04-04 18:45:00|13866|13864|13871|13869|13874|13872|13861|13860|37739
1649098200000|2022-04-04 18:50:00|13872|13870|13869|13868|13874|13871|13857|13855|26619
1649098500000|2022-04-04 18:55:00|13870|13869|13865|13864|13874|13870|13864|13863|28053
1649098800000|2022-04-04 19:00:00|13864|13862|13854|13850|13870|13867|13844|13841|36528
1649099100000|2022-04-04 19:05:00|13855|13851|13843|13840|13856|13853|13836|13832|38867
1649099400000|2022-04-04 19:10:00|13844|13842|13831|13828|13845|13843|13819|13818|41382
1649099700000|2022-04-04 19:15:00|13832|13829|13839|13836|13843|13841|13828|13824|36866
1649100000000|2022-04-04 19:20:00|13838|13837|13831|13830|13850|13847|13831|13829|46957
1649100300000|2022-04-04 19:25:00|13830|13829|13834|13831|13839|13836|13826|13824|42204
1649100600000|2022-04-04 19:30:00|13833|13832|13830|13828|13839|13836|13824|13821|55442
1649100900000|2022-04-04 19:35:00|13829|13827|13828|13827|13840|13839|13824|13823|57814
1649101200000|2022-04-04 19:40:00|13829|13826|13812|13810|13833|13832|13810|13809|82879
1649101500000|2022-04-04 19:45:00|13811|13809|13823|13821|13835|13834|13807|13806|84613
1649101800000|2022-04-04 19:50:00|13824|13822|13840|13839|13847|13845|13823|13822|90293
1649102100000|2022-04-04 19:55:00|13839|13837|13859|13858|13861|13859|13825|13824|213907
1649102400000|2022-04-04 20:00:00|13862|13856|13856|13845|13899|13856|13856|13822|95710
1649102700000|2022-04-04 20:05:00|13869|13853|13899|13845|13899|13857|13846|13845|201642
1649103000000|2022-04-04 20:10:00|13870|13858|13870|13845|13899|13858|13864|13845|18321
1649103300000|2022-04-04 20:15:00|13890|13850|13890|13846|13890|13850|13866|13845|164
1649103600000|2022-04-04 20:20:00|13886|13850|13892|13850|13898|13850|13886|13850|110
1649103900000|2022-04-04 20:25:00|13877|13858|13892|13850|13892|13858|13877|13850|238
1649104200000|2022-04-04 20:30:00|13890|13858|13892|13850|13892|13858|13868|13850|6561
1649104500000|2022-04-04 20:35:00|13891||13890||13891||13860||210
1649104800000|2022-04-04 20:40:00|||||||||238
1649105100000|2022-04-04 20:45:00|13886||13889||13890||13880||50
1649105400000|2022-04-04 20:50:00|13888||13888||13888||13888||135
1649105700000|2022-04-04 20:55:00|13864||13864||13864||13864||58
1649106000000|2022-04-04 21:00:00|13888|13845|13860|13840|13888|13845|13860|13840|1016
1649106300000|2022-04-04 21:05:00|13850|13822|13860|13840|13880|13840|13847|13822|934
1649106600000|2022-04-04 21:10:00|||||||||115
1649106900000|2022-04-04 21:15:00|13880||13880||13880||13874||177
1649107200000|2022-04-04 21:20:00|||||||||36
1649107500000|2022-04-04 21:25:00|13858||13847||13880||13847||45
1649107800000|2022-04-04 21:30:00|13880||13880||13880||13847||58
1649108100000|2022-04-04 21:35:00|13879||13879||13879||13879||198
1649108400000|2022-04-04 21:40:00||13848||13853||13853||13840|217
1649108700000|2022-04-04 21:45:00|||||||||114
1649109000000|2022-04-04 21:50:00|13877||13877||13877||13877||78
1649109300000|2022-04-04 21:55:00|||||||||43
1649109600000|2022-04-04 22:00:00|13865|13865|13865|13853|13865|13865|13865|13853|216
1649109900000|2022-04-04 22:05:00|||||||||41
1649110200000|2022-04-04 22:10:00|13853|13840|13853|13840|13853|13840|13853|13840|106
1649110500000|2022-04-04 22:15:00|13850|13845|13850|13840|13853|13845|13850|13840|228
1649110800000|2022-04-04 22:20:00|13853|13845|13850|13840|13853|13845|13850|13840|196
1649111100000|2022-04-04 22:25:00||13848||13840||13848||13840|340
1649111400000|2022-04-04 22:30:00||13845||13833||13845||13822|1545
1649111700000|2022-04-04 22:35:00|13835|13822|13850|13822|13850|13822|13835|13822|659
1649112000000|2022-04-04 22:40:00||13823||13823||13823||13823|291
1649112300000|2022-04-04 22:45:00|||||||||325
1649112600000|2022-04-04 22:50:00||13837||13837||13837||13837|49
1649112900000|2022-04-04 22:55:00|||||||||173
1649113200000|2022-04-04 23:00:00|||||||||30
1649113500000|2022-04-04 23:05:00|||||||||160
1649113800000|2022-04-04 23:10:00|13849||13849||13849||13849||6
1649114100000|2022-04-04 23:15:00|13850||13849||13850||13849||261
1649114400000|2022-04-04 23:20:00|13850|13838|13850|13838|13850|13840|13840|13838|725
1649114700000|2022-04-04 23:25:00|13858||13858||13858||13858||255
1649115000000|2022-04-04 23:30:00|13854|13840|13854|13838|13854|13840|13854|13838|428
1649115300000|2022-04-04 23:35:00|||||||||63
1649115600000|2022-04-04 23:40:00|13853|13840|13849|13838|13853|13840|13849|13838|576
1649115900000|2022-04-04 23:45:00|13848||13848||13848||13848||90
1649116200000|2022-04-04 23:50:00|13844|13837|13858|13838|13858|13838|13844|13837|806
1649116500000|2022-04-04 23:55:00|13850|13839|13850|13840|13850|13840|13850|13839|113
1649145600000|2022-04-05 08:00:00|13900|13790|13899|13840|13900|13840|13899|13790|75
1649145900000|2022-04-05 08:05:00||13849||13870||13870||13840|52
1649146200000|2022-04-05 08:10:00||13860||13870||13870||13860|11
1649146500000|2022-04-05 08:15:00|||||||||63
1649146800000|2022-04-05 08:20:00|13900|13875|13900|13875|13900|13875|13900|13875|30
1649147100000|2022-04-05 08:25:00|13899||13899||13899||13899||159
1649147400000|2022-04-05 08:30:00||13880||13875||13880||13875|242
1649147700000|2022-04-05 08:35:00|13900|13876|13900|13880|13913|13880|13900|13876|318
1649148000000|2022-04-05 08:40:00|13950|13899|13950|13900|13950|13900|13950|13891|134
1649148300000|2022-04-05 08:45:00|13916|13880|13950|13896|13950|13896|13916|13880|279
1649148600000|2022-04-05 08:50:00|13930|13880|13930|13900|13930|13930|13930|13880|434
1649148900000|2022-04-05 08:55:00|13900|13887|13900|13875|13900|13887|13900|13875|391
1649149200000|2022-04-05 09:00:00|||||||||268
1649149500000|2022-04-05 09:05:00|||||||||176
1649149800000|2022-04-05 09:10:00||13888||13875||13894||13875|190
1649150100000|2022-04-05 09:15:00|||||||||25
1649150400000|2022-04-05 09:20:00|||||||||115
1649150700000|2022-04-05 09:25:00|||||||||642
1649151000000|2022-04-05 09:30:00|13899||13899||13899||13899||12
1649151300000|2022-04-05 09:35:00|13875|13860|13875|13850|13875|13860|13875|13850|304
1649151600000|2022-04-05 09:40:00||13800||13800||13859||13790|14
1649151900000|2022-04-05 09:45:00||13838||13790||13851||13790|136
1649152200000|2022-04-05 09:50:00||13843||13800||13843||13790|85
1649152500000|2022-04-05 09:55:00||13802||13802||13802||13802|4
1649152800000|2022-04-05 10:00:00|||||||||14
1649153100000|2022-04-05 10:05:00||13850||13850||13850||13850|371
1649153400000|2022-04-05 10:10:00|13870|13834|13875|13802|13875|13850|13870|13802|195
1649153700000|2022-04-05 10:15:00||13790||13790||13790||13790|9
1649154000000|2022-04-05 10:20:00||13800||13790||13800||13790|34
1649154300000|2022-04-05 10:25:00||13810||13815||13815||13800|41
1649154600000|2022-04-05 10:30:00||13800||13790||13813||13790|95
1649154900000|2022-04-05 10:35:00|13850||13875||13875||13850||6
1649155200000|2022-04-05 10:40:00|13870||13870||13870||13864||7
1649155500000|2022-04-05 10:45:00|13864||13864||13864||13864||122
1649155800000|2022-04-05 10:50:00|13859|13802|13859|13823|13859|13823|13850|13800|66
1649156100000|2022-04-05 10:55:00|13845|13825|13859|13825|13859|13825|13845|13825|146
1649156400000|2022-04-05 11:00:00|13850||13850||13857||13850||276
1649156700000|2022-04-05 11:05:00|||||||||135
1649157000000|2022-04-05 11:10:00|||||||||56
1649157300000|2022-04-05 11:15:00|||||||||24
1649157600000|2022-04-05 11:20:00|13848||13848||13848||13848||83
1649157900000|2022-04-05 11:25:00|13850||13839||13850||13839||153
1649158200000|2022-04-05 11:30:00|||||||||15
1649158500000|2022-04-05 11:35:00|13831||13839||13839||13831||218
1649158800000|2022-04-05 11:40:00|13848|13831|13848|13825|13848|13831|13848|13825|270
1649159100000|2022-04-05 11:45:00||13840||13829||13840||13828|10
1649159400000|2022-04-05 11:50:00|13845|13828|13857|13811|13857|13837|13845|13808|381
1649159700000|2022-04-05 11:55:00|13854|13826|13854|13811|13854|13826|13848|13811|101
1649160000000|2022-04-05 12:00:00||13833||13811||13833||13811|3168
1649160300000|2022-04-05 12:05:00||13812||13811||13815||13808|314
1649160600000|2022-04-05 12:10:00||13810||13814||13814||13810|171
1649160900000|2022-04-05 12:15:00||13842||13812||13842||13808|226
1649161200000|2022-04-05 12:20:00||13811||13815||13835||13811|531
1649161500000|2022-04-05 12:25:00|13851|13810|13854|13832|13854|13832|13851|13808|238
1649161800000|2022-04-05 12:30:00|13840|13833|13854|13838|13854|13838|13840|13808|550
1649162100000|2022-04-05 12:35:00|13848|13808|13854|13834|13854|13842|13848|13808|161
1649162400000|2022-04-05 12:40:00|||||||||101
1649162700000|2022-04-05 12:45:00||13842||13840||13842||13840|221
1649163000000|2022-04-05 12:50:00|13845|13842|13845|13840|13854|13842|13845|13840|1203
1649163300000|2022-04-05 12:55:00|13844|13834|13808|13800|13845|13834|13806|13800|6293
1649163600000|2022-04-05 13:00:00|13845|13802|13835|13802|13845|13802|13830|13800|739
1649163900000|2022-04-05 13:05:00|13832|13806|13835|13808|13835|13808|13829|13806|440
1649164200000|2022-04-05 13:10:00|13833|13815|13824|13811|13834|13815|13820|13806|1456
1649164500000|2022-04-05 13:15:00||13806||13815||13815||13806|82
1649164800000|2022-04-05 13:20:00|13822|13806|13824|13790|13824|13807|13804|13790|4476
1649165100000|2022-04-05 13:25:00|13819|13785|13798|13774|13824|13801|13735|13700|6692
1649165400000|2022-04-05 13:30:00|13775|13723|13873|13865|13877|13871|13774|13704|296801
1649165700000|2022-04-05 13:35:00|13874|13866|13800|13791|13922|13919|13795|13788|136956
1649166000000|2022-04-05 13:40:00|13799|13792|13800|13794|13817|13811|13764|13759|88983
1649166300000|2022-04-05 13:45:00|13804|13795|13781|13777|13848|13839|13766|13760|133579
1649166600000|2022-04-05 13:50:00|13782|13779|13771|13769|13790|13785|13757|13755|72727
1649166900000|2022-04-05 13:55:00|13772|13770|13761|13754|13777|13775|13743|13740|110162
1649167200000|2022-04-05 14:00:00|13759|13752|13761|13757|13780|13777|13731|13728|72785
1649167500000|2022-04-05 14:05:00|13762|13755|13663|13659|13766|13758|13657|13656|126440
1649167800000|2022-04-05 14:10:00|13665|13660|13659|13656|13684|13679|13653|13652|73855
1649168100000|2022-04-05 14:15:00|13658|13655|13599|13598|13658|13655|13599|13598|140401
1649168400000|2022-04-05 14:20:00|13600|13599|13595|13593|13618|13617|13579|13575|113623
1649168700000|2022-04-05 14:25:00|13596|13594|13613|13611|13616|13614|13588|13585|76643
1649169000000|2022-04-05 14:30:00|13612|13610|13596|13593|13629|13625|13594|13590|79120
1649169300000|2022-04-05 14:35:00|13595|13590|13562|13559|13600|13598|13555|13554|99469
1649169600000|2022-04-05 14:40:00|13561|13560|13559|13557|13577|13574|13550|13549|80908
1649169900000|2022-04-05 14:45:00|13560|13556|13598|13594|13600|13597|13556|13554|63967
1649170200000|2022-04-05 14:50:00|13599|13595|13623|13620|13623|13622|13580|13579|54323
1649170500000|2022-04-05 14:55:00|13622|13621|13597|13593|13627|13624|13595|13591|53754
1649170800000|2022-04-05 15:00:00|13596|13594|13592|13589|13610|13608|13582|13579|46636
1649171100000|2022-04-05 15:05:00|13594|13590|13602|13600|13609|13605|13591|13589|40794
1649171400000|2022-04-05 15:10:00|13603|13601|13618|13617|13622|13619|13590|13588|44515
1649171700000|2022-04-05 15:15:00|13620|13616|13617|13615|13639|13637|13610|13608|45279
1649172000000|2022-04-05 15:20:00|13619|13616|13612|13609|13640|13637|13608|13606|44704
1649172300000|2022-04-05 15:25:00|13610|13608|13624|13621|13630|13629|13607|13605|32171
1649172600000|2022-04-05 15:30:00|13623|13620|13641|13639|13655|13654|13619|13614|43929
1649172900000|2022-04-05 15:35:00|13640|13638|13598|13593|13643|13640|13593|13590|48832
1649173200000|2022-04-05 15:40:00|13597|13592|13594|13591|13606|13603|13589|13585|29962
1649173500000|2022-04-05 15:45:00|13593|13590|13595|13592|13600|13597|13586|13585|38478
1649173800000|2022-04-05 15:50:00|13597|13590|13591|13588|13612|13610|13585|13584|37185
1649174100000|2022-04-05 15:55:00|13592|13589|13614|13611|13617|13614|13590|13588|39176
1649174400000|2022-04-05 16:00:00|13613|13609|13589|13587|13622|13620|13585|13583|58459
1649174700000|2022-04-05 16:05:00|13590|13588|13586|13584|13599|13596|13581|13580|32117
1649175000000|2022-04-05 16:10:00|13585|13583|13558|13555|13589|13587|13556|13555|71967
1649175300000|2022-04-05 16:15:00|13557|13554|13521|13520|13557|13554|13521|13520|102770
1649175600000|2022-04-05 16:20:00|13522|13521|13545|13543|13545|13543|13520|13519|42288
1649175900000|2022-04-05 16:25:00|13544|13541|13535|13533|13550|13548|13529|13526|47882
1649176200000|2022-04-05 16:30:00|13534|13532|13539|13536|13542|13541|13519|13518|40236
1649176500000|2022-04-05 16:35:00|13538|13535|13549|13546|13556|13552|13528|13525|26632
1649176800000|2022-04-05 16:40:00|13548|13544|13534|13533|13559|13554|13532|13530|26672
1649177100000|2022-04-05 16:45:00|13537|13534|13545|13541|13546|13543|13532|13530|29574
1649177400000|2022-04-05 16:50:00|13544|13542|13563|13560|13571|13570|13543|13542|46551
1649177700000|2022-04-05 16:55:00|13564|13561|13566|13565|13577|13573|13561|13558|37194
1649178000000|2022-04-05 17:00:00|13565|13563|13579|13575|13579|13577|13556|13554|24821
1649178300000|2022-04-05 17:05:00|13578|13576|13612|13609|13612|13610|13576|13575|49634
1649178600000|2022-04-05 17:10:00|13614|13610|13614|13611|13632|13630|13607|13604|111023
1649178900000|2022-04-05 17:15:00|13615|13612|13623|13621|13626|13623|13608|13606|32802
1649179200000|2022-04-05 17:20:00|13622|13620|13614|13612|13628|13625|13611|13609|21922
1649179500000|2022-04-05 17:25:00|13615|13611|13599|13597|13615|13613|13590|13588|37489
1649179800000|2022-04-05 17:30:00|13598|13596|13578|13575|13599|13596|13573|13572|36072
1649180100000|2022-04-05 17:35:00|13577|13574|13562|13559|13578|13575|13558|13555|33791
1649180400000|2022-04-05 17:40:00|13561|13557|13550|13549|13561|13559|13545|13542|47822
1649180700000|2022-04-05 17:45:00|13549|13548|13542|13539|13554|13553|13540|13537|34683
1649181000000|2022-04-05 17:50:00|13541|13538|13541|13539|13555|13552|13535|13533|35596
1649181300000|2022-04-05 17:55:00|13540|13540|13542|13539|13552|13549|13536|13534|28970
1649181600000|2022-04-05 18:00:00|13541|13538|13525|13523|13545|13544|13523|13520|48740
1649181900000|2022-04-05 18:05:00|13524|13522|13522|13520|13530|13527|13514|13512|43523
1649182200000|2022-04-05 18:10:00|13523|13521|13540|13538|13540|13538|13518|13516|49054
1649182500000|2022-04-05 18:15:00|13539|13537|13554|13552|13554|13552|13528|13525|42109
1649182800000|2022-04-05 18:20:00|13556|13553|13562|13559|13566|13563|13551|13547|22839
1649183100000|2022-04-05 18:25:00|13561|13560|13562|13559|13575|13572|13558|13555|23827
1649183400000|2022-04-05 18:30:00|13560|13557|13552|13550|13562|13561|13548|13545|41673
1649183700000|2022-04-05 18:35:00|13551|13549|13548|13546|13562|13561|13543|13542|31052
1649184000000|2022-04-05 18:40:00|13549|13547|13584|13581|13586|13583|13545|13543|23760
1649184300000|2022-04-05 18:45:00|13583|13580|13580|13577|13587|13585|13571|13568|34763
1649184600000|2022-04-05 18:50:00|13581|13578|13568|13566|13585|13581|13565|13563|41683
1649184900000|2022-04-05 18:55:00|13570|13567|13558|13555|13583|13581|13552|13550|50557
1649185200000|2022-04-05 19:00:00|13559|13554|13558|13555|13570|13567|13556|13552|30008
1649185500000|2022-04-05 19:05:00|13559|13556|13551|13549|13560|13558|13541|13539|47381
1649185800000|2022-04-05 19:10:00|13553|13550|13533|13532|13553|13552|13519|13517|82151
1649186100000|2022-04-05 19:15:00|13532|13529|13531|13529|13538|13535|13527|13526|42015
1649186400000|2022-04-05 19:20:00|13530|13528|13549|13548|13550|13548|13528|13526|36191
1649186700000|2022-04-05 19:25:00|13548|13547|13545|13542|13553|13551|13539|13536|55913
1649187000000|2022-04-05 19:30:00|13544|13541|13531|13529|13544|13542|13525|13524|62945
1649187300000|2022-04-05 19:35:00|13530|13527|13537|13535|13548|13547|13523|13522|68508
1649187600000|2022-04-05 19:40:00|13538|13536|13547|13546|13550|13548|13532|13531|76066
1649187900000|2022-04-05 19:45:00|13548|13547|13539|13537|13553|13552|13533|13532|123223
1649188200000|2022-04-05 19:50:00|13540|13538|13557|13555|13570|13569|13535|13533|183993
1649188500000|2022-04-05 19:55:00|13556|13556|13566|13562|13569|13568|13547|13546|283533
1649188800000|2022-04-05 20:00:00|13564|13559|13596|13516|13596|13567|13556|13512|124527
1649189100000|2022-04-05 20:05:00|13563|13515|13590|13516|13596|13535|13563|13515|19249
1649189400000|2022-04-05 20:10:00|13589|13522|13585|13523|13589|13555|13585|13522|9522
1649189700000|2022-04-05 20:15:00||13525||13525||13525||13525|151
1649190000000|2022-04-05 20:20:00|||||||||143
1649190300000|2022-04-05 20:25:00|13572|13541|13573|13541|13573|13555|13572|13541|2360
1649190600000|2022-04-05 20:30:00|13563|13560|13573|13541|13573|13560|13563|13541|1204
1649190900000|2022-04-05 20:35:00|||||||||379
1649191200000|2022-04-05 20:40:00|13571|13562|13571|13562|13571|13562|13571|13562|11052
1649191500000|2022-04-05 20:45:00|13573|13567|13585|13562|13585|13569|13573|13562|240
1649191800000|2022-04-05 20:50:00|13590|13567|13590|13541|13590|13567|13590|13541|1431
1649192100000|2022-04-05 20:55:00|13564|13543|13590|13541|13590|13544|13564|13541|667
1649192400000|2022-04-05 21:00:00|13589||13589||13589||13589||71
1649192700000|2022-04-05 21:05:00|13580|13543|13587|13560|13589|13560|13560|13541|725
1649193000000|2022-04-05 21:10:00|||||||||7
1649193300000|2022-04-05 21:15:00|13565||13565||13565||13565||303
1649193600000|2022-04-05 21:20:00|13588|13541|13588|13541|13588|13562|13576|13541|670
1649193900000|2022-04-05 21:25:00|13587|13562|13587|13562|13587|13562|13587|13562|99
1649194200000|2022-04-05 21:30:00|||||||||26
1649194500000|2022-04-05 21:35:00|||||||||321
1649194800000|2022-04-05 21:40:00|13586|13563|13586|13563|13586|13563|13584|13563|336
1649195100000|2022-04-05 21:45:00|13588|13564|13586|13564|13588|13564|13586|13564|69
1649195400000|2022-04-05 21:50:00|13580||13586||13586||13580||219
1649195700000|2022-04-05 21:55:00|13588|13563|13587|13563|13588|13563|13587|13563|438
1649196000000|2022-04-05 22:00:00|13588|13566|13588|13566|13588|13566|13586|13566|52
1649196300000|2022-04-05 22:05:00|13583|13563|13588|13562|13588|13563|13583|13562|745
1649196600000|2022-04-05 22:10:00|13570|13541|13569|13530|13570|13541|13562|13530|2024
1649196900000|2022-04-05 22:15:00|13550|13531|13588|13532|13588|13575|13549|13531|2217
1649197200000|2022-04-05 22:20:00|13575|13555|13575|13555|13575|13555|13575|13555|9
1649197500000|2022-04-05 22:25:00||13560||13560||13560||13560|13
1649197800000|2022-04-05 22:30:00|13599|13575|13598|13560|13599|13590|13598|13560|1494
1649198100000|2022-04-05 22:35:00|13594||13590||13594||13590||103
1649198400000|2022-04-05 22:40:00|13579||13579||13579||13579||180
1649198700000|2022-04-05 22:45:00|13590||13590||13594||13590||108
1649199000000|2022-04-05 22:50:00|13588|13574|13588|13574|13590|13574|13588|13574|68
1649199300000|2022-04-05 22:55:00||13562||13562||13562||13560|193
1649199600000|2022-04-05 23:00:00||13580||13562||13585||13562|806
1649199900000|2022-04-05 23:05:00|13590||13578||13590||13578||39
1649200200000|2022-04-05 23:10:00|13589|13560|13589|13560|13589|13560|13570|13560|269
1649200500000|2022-04-05 23:15:00|13588||13588||13589||13587||16
1649200800000|2022-04-05 23:20:00|13570|13542|13560|13542|13588|13542|13560|13542|576
1649201100000|2022-04-05 23:25:00|13558||13558||13558||13558||80
1649201400000|2022-04-05 23:30:00||13545||13545||13545||13545|1214
1649201700000|2022-04-05 23:35:00|||||||||164
1649202000000|2022-04-05 23:40:00|13555|13542|13555|13542|13555|13542|13555|13542|307
1649202300000|2022-04-05 23:45:00|13550|13531|13555|13543|13555|13543|13550|13531|1582
1649202600000|2022-04-05 23:50:00||13542||13542||13542||13542|118
1649202900000|2022-04-05 23:55:00|13550|13531|13554|13526|13555|13531|13531|13526|3026
1649232000000|2022-04-06 08:00:00|13651||13651||13651||13639||171
1649232300000|2022-04-06 08:05:00|||||||||148
1649232600000|2022-04-06 08:10:00|||||||||20
1649232900000|2022-04-06 08:15:00|13551||13651||13651||13530||486
1649233200000|2022-04-06 08:20:00|13550||13651||13651||13550||60
1649233500000|2022-04-06 08:25:00|13520||13520||13520||13520||316
1649233800000|2022-04-06 08:30:00|||||||||219
1649234100000|2022-04-06 08:35:00|||||||||141
1649234400000|2022-04-06 08:40:00|13515||13504||13515||13504||23
1649234700000|2022-04-06 08:45:00|||||||||10
1649235000000|2022-04-06 08:50:00||13486||13486||13486||13486|56
1649235300000|2022-04-06 08:55:00||13450||13410||13451||13400|203
1649235600000|2022-04-06 09:00:00|13520|13400|13487|13400|13520|13477|13487|13400|124
1649235900000|2022-04-06 09:05:00||13451||13448||13451||13400|43
1649236200000|2022-04-06 09:10:00||13400||13450||13450||13400|4
1649236500000|2022-04-06 09:15:00|13485|13461|13520|13451|13520|13461|13465|13450|533
1649236800000|2022-04-06 09:20:00|||||||||15
1649237100000|2022-04-06 09:25:00|||||||||33
1649237400000|2022-04-06 09:30:00|13518|13456|13490|13470|13520|13470|13490|13451|7
1649237700000|2022-04-06 09:35:00|13480||13520||13520||13480||164
1649238000000|2022-04-06 09:40:00|13478|13450|13520|13456|13520|13456|13478|13450|75
1649238300000|2022-04-06 09:45:00||13455||13450||13460||13450|111
1649238600000|2022-04-06 09:50:00|||||||||6
1649238900000|2022-04-06 09:55:00|13540|13437|13470|13437|13540|13437|13470|13437|22
1649239200000|2022-04-06 10:00:00|13540|13449|13499|13452|13554|13470|13499|13449|1120
1649239500000|2022-04-06 10:05:00|13494||13494||13494||13494||1
1649239800000|2022-04-06 10:10:00|13470||13470||13470||13470||26
1649240100000|2022-04-06 10:15:00|13465||13465||13465||13465||33
1649240400000|2022-04-06 10:20:00|13452|13460|13460|13400|13465|13460|13432|13400|1110
1649240700000|2022-04-06 10:25:00|||||||||15
1649241000000|2022-04-06 10:30:00|13439||13460||13460||13432||121
1649241300000|2022-04-06 10:35:00|13437||13460||13460||13429||37
1649241600000|2022-04-06 10:40:00|13434||13460||13460||13433||134
1649241900000|2022-04-06 10:45:00||13420||13430||13430||13420|52
1649242200000|2022-04-06 10:50:00|13459||13458||13459||13458||20
1649242500000|2022-04-06 10:55:00|13454|13450|13458|13400|13458|13450|13454|13400|135
1649242800000|2022-04-06 11:00:00|13454|13422|13458|13426|13458|13429|13454|13400|3645
1649243100000|2022-04-06 11:05:00|13430|13425|13431|13405|13458|13425|13430|13400|1077
1649243400000|2022-04-06 11:10:00|13429|13415|13431|13400|13431|13425|13429|13400|630
1649243700000|2022-04-06 11:15:00|13429|13404|13431|13400|13431|13404|13429|13400|1018
1649244000000|2022-04-06 11:20:00|13415|13411|13431|13400|13431|13411|13415|13400|213
1649244300000|2022-04-06 11:25:00|13415|13402|13408|13400|13431|13402|13408|13400|256
1649244600000|2022-04-06 11:30:00|13416|13380|13408|13374|13416|13385|13385|13374|2901
1649244900000|2022-04-06 11:35:00||13376||13385||13388||13376|324
1649245200000|2022-04-06 11:40:00|13400|13386|13400|13385|13400|13386|13400|13385|818
1649245500000|2022-04-06 11:45:00|13398|13393|13397|13394|13400|13394|13397|13385|434
1649245800000|2022-04-06 11:50:00|13400|13395|13395|13394|13400|13395|13395|13394|403
1649246100000|2022-04-06 11:55:00|13400|13388|13394|13385|13400|13388|13394|13385|1534
1649246400000|2022-04-06 12:00:00|13400|13400|13408|13385|13408|13400|13400|13385|7773
1649246700000|2022-04-06 12:05:00|13404|13390|13400|13390|13408|13390|13390|13390|1179
1649247000000|2022-04-06 12:10:00|13408|13391|13405|13385|13408|13392|13390|13385|1436
1649247300000|2022-04-06 12:15:00||13391||13385||13391||13385|372
1649247600000|2022-04-06 12:20:00|13400|13391|13405|13385|13405|13391|13400|13385|415
1649247900000|2022-04-06 12:25:00|13395|13390|13419|13395|13419|13410|13395|13390|2136
1649248200000|2022-04-06 12:30:00|13414||13415||13419||13414||564
1649248500000|2022-04-06 12:35:00|13400||13400||13400||13400||1159
1649248800000|2022-04-06 12:40:00|13415||13400||13415||13400||1592
1649249100000|2022-04-06 12:45:00|13399|13385|13390|13385|13400|13390|13390|13385|1273
1649249400000|2022-04-06 12:50:00|13400|13387|13400|13385|13400|13387|13387|13385|1278
1649249700000|2022-04-06 12:55:00|13410|13387|13415|13390|13415|13402|13410|13385|2898
1649250000000|2022-04-06 13:00:00|13408|13385|13425|13411|13425|13419|13408|13385|2539
1649250300000|2022-04-06 13:05:00|13431|13420|13430|13409|13459|13425|13420|13409|1991
1649250600000|2022-04-06 13:10:00|13459|13412|13459|13411|13460|13437|13458|13409|2191
1649250900000|2022-04-06 13:15:00|13445||13450||13459||13445||222
1649251200000|2022-04-06 13:20:00|13446|13420|13448|13409|13459|13450|13432|13409|3127
1649251500000|2022-04-06 13:25:00|13440|13400|13432|13374|13448|13415|13387|13374|3838
1649251800000|2022-04-06 13:30:00|13375|13372|13300|13294|13448|13375|13271|13262|427104
1649252100000|2022-04-06 13:35:00|13302|13295|13249|13243|13327|13320|13232|13229|190901
1649252400000|2022-04-06 13:40:00|13248|13245|13234|13231|13272|13266|13222|13219|168165
1649252700000|2022-04-06 13:45:00|13236|13232|13211|13208|13277|13274|13205|13201|151598
1649253000000|2022-04-06 13:50:00|13210|13207|13173|13169|13210|13207|13153|13150|224647
1649253300000|2022-04-06 13:55:00|13174|13168|13139|13137|13175|13173|13130|13128|167271
1649253600000|2022-04-06 14:00:00|13140|13138|13096|13093|13150|13149|13081|13080|267910
1649253900000|2022-04-06 14:05:00|13095|13092|13133|13131|13140|13138|13087|13085|129397
1649254200000|2022-04-06 14:10:00|13134|13132|13129|13124|13139|13135|13093|13090|81408
1649254500000|2022-04-06 14:15:00|13128|13125|13151|13148|13158|13155|13127|13125|110579
1649254800000|2022-04-06 14:20:00|13152|13149|13179|13176|13184|13180|13141|13139|72113
1649255100000|2022-04-06 14:25:00|13180|13178|13181|13177|13184|13182|13153|13150|84973
1649255400000|2022-04-06 14:30:00|13180|13176|13177|13173|13205|13201|13156|13155|74847
1649255700000|2022-04-06 14:35:00|13179|13174|13191|13187|13202|13201|13179|13174|79332
1649256000000|2022-04-06 14:40:00|13190|13186|13242|13238|13244|13241|13180|13177|71937
1649256300000|2022-04-06 14:45:00|13241|13239|13244|13241|13249|13247|13227|13224|67950
1649256600000|2022-04-06 14:50:00|13245|13243|13217|13214|13257|13254|13205|13201|117756
1649256900000|2022-04-06 14:55:00|13218|13215|13196|13191|13220|13219|13184|13182|102851
1649257200000|2022-04-06 15:00:00|13195|13192|13183|13180|13201|13197|13173|13170|124514
1649257500000|2022-04-06 15:05:00|13182|13179|13161|13158|13190|13186|13153|13151|43423
1649257800000|2022-04-06 15:10:00|13160|13157|13164|13162|13176|13174|13152|13150|77344
1649258100000|2022-04-06 15:15:00|13165|13163|13133|13130|13173|13169|13128|13126|107075
1649258400000|2022-04-06 15:20:00|13132|13129|13144|13140|13169|13165|13129|13127|52977
1649258700000|2022-04-06 15:25:00|13142|13138|13173|13171|13174|13171|13131|13130|50567
1649259000000|2022-04-06 15:30:00|13174|13172|13177|13175|13180|13178|13153|13151|58471
1649259300000|2022-04-06 15:35:00|13176|13174|13202|13200|13205|13204|13176|13174|61320
1649259600000|2022-04-06 15:40:00|13201|13199|13207|13205|13220|13218|13200|13199|65358
1649259900000|2022-04-06 15:45:00|13208|13206|13205|13202|13226|13224|13186|13184|79759
1649260200000|2022-04-06 15:50:00|13206|13203|13239|13238|13241|13240|13203|13202|67908
1649260500000|2022-04-06 15:55:00|13240|13237|13247|13245|13253|13250|13232|13231|72981
1649260800000|2022-04-06 16:00:00|13246|13242|13236|13234|13257|13255|13232|13230|91410
1649261100000|2022-04-06 16:05:00|13235|13233|13241|13240|13257|13255|13232|13231|58968
1649261400000|2022-04-06 16:10:00|13240|13239|13242|13240|13250|13247|13229|13226|57872
1649261700000|2022-04-06 16:15:00|13241|13241|13215|13212|13242|13241|13210|13208|64358
1649262000000|2022-04-06 16:20:00|13213|13211|13221|13218|13223|13221|13202|13201|50202
1649262300000|2022-04-06 16:25:00|13220|13219|13197|13195|13222|13221|13197|13195|74725
1649262600000|2022-04-06 16:30:00|13196|13196|13220|13217|13222|13218|13182|13179|60958
1649262900000|2022-04-06 16:35:00|13219|13216|13203|13201|13220|13217|13202|13200|33141
1649263200000|2022-04-06 16:40:00|13202|13200|13192|13189|13206|13205|13185|13183|29997
1649263500000|2022-04-06 16:45:00|13191|13187|13183|13180|13195|13192|13167|13166|38227
1649263800000|2022-04-06 16:50:00|13184|13184|13192|13190|13194|13193|13181|13179|39902
1649264100000|2022-04-06 16:55:00|13191|13191|13207|13206|13212|13211|13189|13187|32022
1649264400000|2022-04-06 17:00:00|13206|13204|13201|13199|13215|13214|13193|13190|98172
1649264700000|2022-04-06 17:05:00|13200|13200|13192|13189|13212|13209|13183|13181|37207
1649265000000|2022-04-06 17:10:00|13193|13191|13203|13200|13208|13205|13186|13183|49861
1649265300000|2022-04-06 17:15:00|13202|13199|13214|13212|13221|13219|13198|13197|43359
1649265600000|2022-04-06 17:20:00|13213|13211|13236|13233|13239|13238|13209|13207|44057
1649265900000|2022-04-06 17:25:00|13237|13234|13223|13220|13241|13239|13215|13212|34580
1649266200000|2022-04-06 17:30:00|13224|13221|13222|13219|13233|13230|13203|13201|27727
1649266500000|2022-04-06 17:35:00|13220|13217|13221|13219|13224|13221|13202|13201|41852
1649266800000|2022-04-06 17:40:00|13220|13218|13238|13235|13247|13245|13217|13214|39582
1649267100000|2022-04-06 17:45:00|13237|13233|13246|13243|13247|13244|13219|13215|54284
1649267400000|2022-04-06 17:50:00|13245|13242|13222|13219|13245|13242|13222|13219|37729
1649267700000|2022-04-06 17:55:00|13221|13218|13195|13191|13221|13220|13189|13187|41292
1649268000000|2022-04-06 18:00:00|13194|13192|13224|13221|13260|13254|13169|13165|77646
1649268300000|2022-04-06 18:05:00|13223|13222|13169|13166|13223|13222|13160|13158|65120
1649268600000|2022-04-06 18:10:00|13168|13165|13138|13134|13172|13170|13132|13130|56998
1649268900000|2022-04-06 18:15:00|13137|13131|13122|13119|13137|13134|13108|13106|54525
1649269200000|2022-04-06 18:20:00|13121|13118|13114|13111|13139|13136|13103|13102|144215
1649269500000|2022-04-06 18:25:00|13115|13112|13138|13134|13154|13150|13115|13112|57676
1649269800000|2022-04-06 18:30:00|13139|13135|13194|13191|13208|13203|13131|13129|40529
1649270100000|2022-04-06 18:35:00|13196|13192|13189|13185|13215|13211|13173|13170|69958
1649270400000|2022-04-06 18:40:00|13190|13183|13205|13202|13218|13215|13178|13174|73157
1649270700000|2022-04-06 18:45:00|13204|13201|13190|13187|13222|13220|13182|13180|39461
1649271000000|2022-04-06 18:50:00|13192|13188|13233|13229|13241|13238|13192|13188|57856
1649271300000|2022-04-06 18:55:00|13234|13231|13251|13248|13257|13255|13233|13229|115623
1649271600000|2022-04-06 19:00:00|13253|13250|13300|13296|13303|13301|13253|13250|75714
1649271900000|2022-04-06 19:05:00|13299|13297|13267|13264|13300|13297|13253|13251|84317
1649272200000|2022-04-06 19:10:00|13266|13265|13271|13268|13280|13279|13251|13250|60920
1649272500000|2022-04-06 19:15:00|13272|13269|13255|13253|13291|13287|13250|13247|63034
1649272800000|2022-04-06 19:20:00|13257|13254|13243|13240|13261|13259|13241|13239|86837
1649273100000|2022-04-06 19:25:00|13242|13241|13223|13221|13244|13242|13221|13219|77447
1649273400000|2022-04-06 19:30:00|13221|13222|13209|13208|13232|13230|13205|13203|122962
1649273700000|2022-04-06 19:35:00|13208|13207|13246|13245|13249|13248|13202|13201|114213
1649274000000|2022-04-06 19:40:00|13247|13244|13246|13244|13259|13258|13231|13229|71836
1649274300000|2022-04-06 19:45:00|13245|13243|13275|13273|13288|13287|13238|13237|98492
1649274600000|2022-04-06 19:50:00|13276|13275|13238|13236|13287|13285|13233|13232|150989
1649274900000|2022-04-06 19:55:00|13239|13237|13256|13253|13281|13280|13237|13236|419577
1649275200000|2022-04-06 20:00:00|13254|13251|13298|13260|13350|13260|13254|13200|113037
1649275500000|2022-04-06 20:05:00|13280||13280||13280||13275||14088
1649275800000|2022-04-06 20:10:00||13270||13270||13270||13270|221
1649276100000|2022-04-06 20:15:00|13270|13260|13265|13260|13270|13260|13260|13220|3576
1649276400000|2022-04-06 20:20:00|13260|13220|13270|13260|13270|13260|13260|13220|7178
1649276700000|2022-04-06 20:25:00|13269||13269||13269||13269||441
1649277000000|2022-04-06 20:30:00|13270||13269||13270||13269||2228
1649277300000|2022-04-06 20:35:00|||||||||1646
1649277600000|2022-04-06 20:40:00|13263|13230|13257|13226|13269|13260|13257|13226|2365
1649277900000|2022-04-06 20:45:00|13254|13250|13257|13230|13257|13250|13254|13230|202
1649278200000|2022-04-06 20:50:00|13245|13245|13257|13234|13257|13245|13245|13230|191
1649278500000|2022-04-06 20:55:00|13244||13257||13257||13244||340
1649278800000|2022-04-06 21:00:00|||||||||148
1649279100000|2022-04-06 21:05:00|13269|13250|13270|13235|13270|13250|13269|13234|2592
1649279400000|2022-04-06 21:10:00|||||||||353
1649279700000|2022-04-06 21:15:00|13269|13250|13269|13250|13269|13250|13269|13250|1142
1649280000000|2022-04-06 21:20:00|13266||13269||13269||13266||233
1649280300000|2022-04-06 21:25:00|13270||13270||13270||13270||80
1649280600000|2022-04-06 21:30:00|||||||||33
1649280900000|2022-04-06 21:35:00|||||||||16
1649281200000|2022-04-06 21:40:00|||||||||152
1649281500000|2022-04-06 21:45:00|||||||||92
1649281800000|2022-04-06 21:50:00|||||||||72
1649282100000|2022-04-06 21:55:00|||||||||140
1649282400000|2022-04-06 22:00:00|13269||13265||13270||13252||323
1649282700000|2022-04-06 22:05:00|13270|13257|13255|13250|13270|13257|13255|13250|552
1649283000000|2022-04-06 22:10:00|13295|13253|13295|13253|13295|13253|13253|13253|1348
1649283300000|2022-04-06 22:15:00|||||||||110
1649283600000|2022-04-06 22:20:00|13268|13260|13268|13253|13268|13260|13268|13253|87
1649283900000|2022-04-06 22:25:00|||||||||30
1649284200000|2022-04-06 22:30:00|||||||||3
1649284500000|2022-04-06 22:35:00|||||||||548
1649284800000|2022-04-06 22:40:00|13295|13268|13295|13268|13295|13268|13295|13268|2155
1649285100000|2022-04-06 22:45:00|13285|13285|13268|13258|13295|13285|13268|13250|2380
1649285400000|2022-04-06 22:50:00|||||||||288
1649285700000|2022-04-06 22:55:00||13250||13250||13250||13250|0
1649286000000|2022-04-06 23:00:00|||||||||200
1649286300000|2022-04-06 23:05:00|13267|13253|13268|13253|13268|13254|13267|13253|136
1649286600000|2022-04-06 23:10:00||13260||13250||13260||13250|179
1649286900000|2022-04-06 23:15:00|13253||13268||13268||13253||291
1649287200000|2022-04-06 23:20:00|||||||||47
1649287500000|2022-04-06 23:25:00|||||||||143
1649287800000|2022-04-06 23:30:00|||||||||76
1649288100000|2022-04-06 23:35:00|13257||13257||13257||13257||221
1649288400000|2022-04-06 23:40:00|||||||||58
1649288700000|2022-04-06 23:45:00|||||||||12
1649289000000|2022-04-06 23:50:00|||||||||54
1649289300000|2022-04-06 23:55:00|13268|13257|13250|13225|13356|13257|13250|13200|1782
1649318400000|2022-04-07 08:00:00|13339|13141|13339|13190|13339|13191|13339|13100|37
1649318700000|2022-04-07 08:05:00|13272|13200|13339|13257|13339|13262|13272|13200|66
1649319000000|2022-04-07 08:10:00|||||||||151
1649319300000|2022-04-07 08:15:00|||||||||237
1649319600000|2022-04-07 08:20:00|13445||13339||13486||13339||19
1649320200000|2022-04-07 08:30:00|||||||||14
1649320500000|2022-04-07 08:35:00|13445|13259|13486|13257|13486|13287|13339|13257|62
1649320800000|2022-04-07 08:40:00|13340|13298|13486|13257|13486|13298|13339|13257|483
1649321100000|2022-04-07 08:45:00|13339||13339||13339||13339||321
1649321400000|2022-04-07 08:50:00|13445|13300|13486|13300|13486|13300|13340|13300|33
1649321700000|2022-04-07 08:55:00|13341|13287|13486|13280|13486|13287|13341|13257|49
1649322000000|2022-04-07 09:00:00||13257||13262||13280||13257|99
1649322300000|2022-04-07 09:05:00||13257||13262||13280||13257|13
1649322600000|2022-04-07 09:10:00||13258||13258||13281||13257|82
1649322900000|2022-04-07 09:15:00|13356|13263|13356|13281|13356|13281|13356|13257|21
1649323200000|2022-04-07 09:20:00||13275||13270||13275||13258|60
1649323500000|2022-04-07 09:25:00|13462|13259|13322|13257|13486|13268|13322|13257|114
1649323800000|2022-04-07 09:30:00|13305|13258|13321|13270|13400|13272|13280|13257|413
1649324100000|2022-04-07 09:35:00||13280||13280||13280||13280|22
1649324400000|2022-04-07 09:40:00|13427||13337||13486||13337||117
1649324700000|2022-04-07 09:45:00||13300||13300||13300||13300|23
1649325000000|2022-04-07 09:50:00|13443|13305|13484|13305|13486|13324|13306|13305|435
1649325300000|2022-04-07 09:55:00|13482|13332|13345|13342|13482|13342|13345|13323|84
1649325600000|2022-04-07 10:00:00|13350|13345|13420|13345|13420|13345|13350|13345|200
1649325900000|2022-04-07 10:05:00|13418|13346|13416|13346|13418|13346|13416|13346|2
1649326200000|2022-04-07 10:10:00|13414||13420||13420||13362||462
1649326500000|2022-04-07 10:15:00|13418||13420||13420||13350||1296
1649326800000|2022-04-07 10:20:00|13418||13418||13418||13418||4
1649327100000|2022-04-07 10:25:00|13416|13380|13420|13368|13420|13380|13414|13368|2473
1649327400000|2022-04-07 10:30:00|13398|13346|13381|13346|13400|13346|13377|13346|404
1649327700000|2022-04-07 10:35:00|13384||13380||13384||13380||3
1649328000000|2022-04-07 10:40:00|13372|13342|13380|13342|13380|13342|13372|13342|281
1649328300000|2022-04-07 10:45:00|13370|13305|13340|13311|13370|13311|13340|13305|224
1649328600000|2022-04-07 10:50:00|||||||||2
1649328900000|2022-04-07 10:55:00|||||||||18
1649329200000|2022-04-07 11:00:00|13335|13317|13320|13311|13335|13327|13320|13311|871
1649329500000|2022-04-07 11:05:00|13335|13319|13370|13312|13370|13360|13335|13311|2003
1649329800000|2022-04-07 11:10:00|13356|13315|13356|13320|13356|13320|13356|13315|54
1649330100000|2022-04-07 11:15:00|13366|13324|13358|13320|13366|13356|13352|13320|1555
1649330400000|2022-04-07 11:20:00|13351|13315|13320|13311|13358|13317|13320|13311|555
1649330700000|2022-04-07 11:25:00||13305||13305||13305||13305|277
1649331000000|2022-04-07 11:30:00|13357|13319|13357|13305|13357|13319|13348|13305|214
1649331300000|2022-04-07 11:35:00|||||||||239
1649331600000|2022-04-07 11:40:00|13354||13357||13357||13354||114
1649331900000|2022-04-07 11:45:00|||||||||13
1649332200000|2022-04-07 11:50:00|13350||13347||13350||13347||306
1649332500000|2022-04-07 11:55:00|13346|13320|13345|13325|13346|13325|13345|13302|682
1649332800000|2022-04-07 12:00:00|13340|13302|13330|13302|13345|13302|13325|13302|4010
1649333100000|2022-04-07 12:05:00|13320|13312|13320|13300|13330|13312|13318|13300|1007
1649333400000|2022-04-07 12:10:00|13325|13285|13320|13275|13325|13285|13316|13257|538
1649333700000|2022-04-07 12:15:00|||||||||141
1649334000000|2022-04-07 12:20:00||13290||13290||13290||13275|241
1649334300000|2022-04-07 12:25:00|13295|13275|13300|13280|13320|13290|13295|13257|545
1649334600000|2022-04-07 12:30:00|||||||||326
1649334900000|2022-04-07 12:35:00|13295|13288|13280|13270|13295|13298|13280|13270|1201
1649335200000|2022-04-07 12:40:00|13300||13285||13300||13285||376
1649335500000|2022-04-07 12:45:00|13300||13300||13300||13300||228
1649335800000|2022-04-07 12:50:00|13299|13259|13297|13257|13300|13259|13297|13257|362
1649336100000|2022-04-07 12:55:00|13296|13266|13300|13267|13300|13280|13244|13200|5200
1649336400000|2022-04-07 13:00:00|13288|13256|13234|13208|13288|13270|13229|13200|895
1649336700000|2022-04-07 13:05:00|13230|13222|13258|13219|13265|13250|13215|13208|1959
1649337000000|2022-04-07 13:10:00|13300|13212|13300|13254|13300|13254|13298|13212|248
1649337300000|2022-04-07 13:15:00|13290|13260|13290|13275|13290|13275|13290|13254|609
1649337600000|2022-04-07 13:20:00|13289|13254|13300|13250|13300|13254|13275|13230|1506
1649337900000|2022-04-07 13:25:00|13299|13230|13366|13273|13366|13312|13248|13230|6338
1649338200000|2022-04-07 13:30:00|13350|13300|13247|13240|13366|13303|13227|13220|304722
1649338500000|2022-04-07 13:35:00|13246|13239|13291|13286|13325|13321|13221|13220|91203
1649338800000|2022-04-07 13:40:00|13290|13283|13268|13260|13323|13316|13238|13230|116282
1649339100000|2022-04-07 13:45:00|13267|13261|13232|13226|13307|13301|13223|13220|67043
1649339400000|2022-04-07 13:50:00|13231|13227|13207|13202|13246|13240|13186|13182|84972
1649339700000|2022-04-07 13:55:00|13210|13203|13229|13225|13235|13228|13185|13183|74206
1649340000000|2022-04-07 14:00:00|13230|13224|13204|13200|13257|13252|13197|13192|59822
1649340300000|2022-04-07 14:05:00|13203|13199|13173|13169|13217|13211|13165|13163|52084
1649340600000|2022-04-07 14:10:00|13172|13167|13148|13146|13172|13169|13133|13132|106854
1649340900000|2022-04-07 14:15:00|13147|13145|13126|13122|13148|13147|13114|13112|89696
1649341200000|2022-04-07 14:20:00|13125|13123|13123|13120|13131|13129|13096|13093|132493
1649341500000|2022-04-07 14:25:00|13124|13121|13111|13110|13150|13147|13109|13105|135551
1649341800000|2022-04-07 14:30:00|13110|13111|13144|13141|13149|13147|13110|13110|60503
1649342100000|2022-04-07 14:35:00|13145|13142|13123|13120|13161|13157|13121|13119|194832
1649342400000|2022-04-07 14:40:00|13121|13117|13073|13071|13122|13118|13071|13069|145168
1649342700000|2022-04-07 14:45:00|13074|13072|13074|13071|13086|13084|13061|13060|93629
1649343000000|2022-04-07 14:50:00|13075|13072|13143|13140|13143|13140|13075|13070|82198
1649343300000|2022-04-07 14:55:00|13142|13138|13132|13129|13147|13143|13108|13104|45010
1649343600000|2022-04-07 15:00:00|13131|13128|13148|13145|13155|13150|13125|13121|58791
1649343900000|2022-04-07 15:05:00|13147|13144|13127|13124|13150|13145|13121|13117|50373
1649344200000|2022-04-07 15:10:00|13126|13125|13109|13108|13127|13125|13102|13101|49398
1649344500000|2022-04-07 15:15:00|13112|13109|13107|13104|13115|13113|13098|13095|67463
1649344800000|2022-04-07 15:20:00|13106|13103|13124|13122|13127|13126|13100|13097|88510
1649345100000|2022-04-07 15:25:00|13123|13121|13095|13092|13129|13127|13086|13082|99309
1649345400000|2022-04-07 15:30:00|13094|13093|13068|13065|13097|13095|13063|13062|76309
1649345700000|2022-04-07 15:35:00|13069|13066|13085|13082|13100|13097|13069|13066|73688
1649346000000|2022-04-07 15:40:00|13084|13083|13076|13074|13098|13096|13075|13072|48250
1649346300000|2022-04-07 15:45:00|13077|13075|13078|13075|13106|13105|13075|13074|52176
1649346600000|2022-04-07 15:50:00|13077|13073|13048|13047|13083|13081|13045|13043|60693
1649346900000|2022-04-07 15:55:00|13049|13046|13055|13054|13064|13062|13044|13042|112774
1649347200000|2022-04-07 16:00:00|13054|13052|13040|13038|13064|13061|13036|13035|77850
1649347500000|2022-04-07 16:05:00|13042|13037|13058|13056|13064|13062|13038|13035|58469
1649347800000|2022-04-07 16:10:00|13060|13057|13057|13055|13081|13077|13049|13047|55119
1649348100000|2022-04-07 16:15:00|13056|13056|13053|13052|13063|13059|13047|13045|43204
1649348400000|2022-04-07 16:20:00|13052|13050|13063|13060|13074|13070|13049|13047|45489
1649348700000|2022-04-07 16:25:00|13062|13061|13059|13057|13080|13078|13054|13051|37419
1649349000000|2022-04-07 16:30:00|13060|13058|13062|13060|13074|13071|13050|13047|40029
1649349300000|2022-04-07 16:35:00|13061|13061|13040|13038|13069|13066|13039|13037|51874
1649349600000|2022-04-07 16:40:00|13039|13036|13025|13024|13040|13039|13019|13018|73093
1649349900000|2022-04-07 16:45:00|13027|13025|13006|13004|13033|13029|13005|13004|75394
1649350200000|2022-04-07 16:50:00|13005|13003|13030|13029|13033|13030|13003|13002|36279
1649350500000|2022-04-07 16:55:00|13029|13028|13050|13047|13053|13050|13028|13026|36436
1649350800000|2022-04-07 17:00:00|13048|13046|13061|13058|13074|13071|13044|13040|43367
1649351100000|2022-04-07 17:05:00|13060|13056|13078|13076|13078|13076|13054|13052|52635
1649351400000|2022-04-07 17:10:00|13077|13075|13075|13074|13094|13092|13069|13067|62260
1649351700000|2022-04-07 17:15:00|13076|13075|13080|13077|13095|13092|13075|13073|57104
1649352000000|2022-04-07 17:20:00|13081|13078|13075|13072|13097|13094|13074|13072|68618
1649352300000|2022-04-07 17:25:00|13076|13073|13100|13099|13110|13108|13076|13073|120739
1649352600000|2022-04-07 17:30:00|13101|13100|13089|13086|13115|13112|13086|13084|75457
1649352900000|2022-04-07 17:35:00|13088|13085|13090|13087|13105|13102|13086|13084|73767
1649353200000|2022-04-07 17:40:00|13089|13086|13107|13105|13116|13115|13083|13081|64880
1649353500000|2022-04-07 17:45:00|13106|13102|13105|13103|13123|13120|13097|13093|51858
1649353800000|2022-04-07 17:50:00|13106|13104|13113|13110|13122|13120|13100|13098|56656
1649354100000|2022-04-07 17:55:00|13112|13109|13139|13136|13155|13153|13109|13106|78582
1649354400000|2022-04-07 18:00:00|13138|13135|13160|13157|13170|13167|13127|13125|116155
1649354700000|2022-04-07 18:05:00|13159|13156|13152|13150|13162|13159|13137|13135|65446
1649355000000|2022-04-07 18:10:00|13151|13149|13140|13139|13157|13153|13129|13127|57244
1649355300000|2022-04-07 18:15:00|13139|13137|13120|13118|13147|13144|13116|13114|57264
1649355600000|2022-04-07 18:20:00|13122|13119|13145|13143|13147|13144|13121|13118|48225
1649355900000|2022-04-07 18:25:00|13147|13144|13130|13128|13172|13170|13129|13126|59311
1649356200000|2022-04-07 18:30:00|13129|13126|13141|13140|13147|13144|13126|13123|43202
1649356500000|2022-04-07 18:35:00|13142|13141|13136|13135|13148|13146|13128|13126|84794
1649356800000|2022-04-07 18:40:00|13135|13134|13146|13145|13148|13146|13114|13111|54372
1649357100000|2022-04-07 18:45:00|13145|13143|13154|13152|13165|13162|13135|13132|64078
1649357400000|2022-04-07 18:50:00|13153|13151|13169|13167|13178|13177|13150|13146|78266
1649357700000|2022-04-07 18:55:00|13170|13168|13189|13186|13200|13197|13165|13163|59299
1649358000000|2022-04-07 19:00:00|13188|13184|13219|13217|13224|13223|13184|13181|81081
1649358300000|2022-04-07 19:05:00|13217|13216|13223|13221|13231|13227|13209|13207|71212
1649358600000|2022-04-07 19:10:00|13222|13222|13235|13233|13236|13234|13216|13213|85056
1649358900000|2022-04-07 19:15:00|13236|13234|13207|13205|13238|13237|13205|13203|68205
1649359200000|2022-04-07 19:20:00|13206|13204|13200|13198|13209|13207|13192|13191|58443
1649359500000|2022-04-07 19:25:00|13202|13199|13196|13194|13214|13213|13193|13191|43866
1649359800000|2022-04-07 19:30:00|13197|13195|13211|13208|13219|13216|13189|13186|55201
1649360100000|2022-04-07 19:35:00|13212|13209|13218|13216|13220|13218|13202|13201|66742
1649360400000|2022-04-07 19:40:00|13217|13215|13229|13228|13235|13234|13214|13212|77478
1649360700000|2022-04-07 19:45:00|13230|13229|13212|13209|13242|13239|13201|13200|112919
1649361000000|2022-04-07 19:50:00|13211|13208|13199|13197|13221|13217|13179|13178|148318
1649361300000|2022-04-07 19:55:00|13198|13198|13190|13185|13203|13201|13186|13183|304875
1649361600000|2022-04-07 20:00:00|13191|13184|13226|13120|13227|13184|13191|13118|70981
1649361900000|2022-04-07 20:05:00|||||||||3315
1649362200000|2022-04-07 20:10:00|13210|13121|13226|13120|13226|13122|13210|13120|122
1649362500000|2022-04-07 20:15:00|13188|13137|13188|13120|13226|13189|13188|13120|1566
1649362800000|2022-04-07 20:20:00|||||||||18413
1649363100000|2022-04-07 20:25:00|13187|13125|13187|13125|13187|13125|13187|13125|82
1649363400000|2022-04-07 20:30:00||13160||13160||13160||13160|268
1649363700000|2022-04-07 20:35:00|13161|13125|13187|13126|13187|13126|13161|13125|1586
1649364000000|2022-04-07 20:40:00||13138||13138||13138||13138|572
1649364300000|2022-04-07 20:45:00|||||||||76
1649364600000|2022-04-07 20:50:00||13160||13160||13160||13160|53
1649364900000|2022-04-07 20:55:00|||||||||118
1649365200000|2022-04-07 21:00:00|13177||13187||13187||13172||458
1649365500000|2022-04-07 21:05:00||13169||13160||13169||13160|109
1649365800000|2022-04-07 21:10:00|13180||13180||13180||13180||44
1649366100000|2022-04-07 21:15:00|||||||||107
1649366400000|2022-04-07 21:20:00|||||||||234
1649366700000|2022-04-07 21:25:00|||||||||43
1649367000000|2022-04-07 21:30:00|||||||||58
1649367300000|2022-04-07 21:35:00|||||||||84
1649367600000|2022-04-07 21:40:00|||||||||12
1649367900000|2022-04-07 21:45:00|||||||||832
1649368200000|2022-04-07 21:50:00|||||||||124
1649368500000|2022-04-07 21:55:00|||||||||232
1649368800000|2022-04-07 22:00:00|13187|13167|13187|13180|13187|13180|13187|13167|393
1649369100000|2022-04-07 22:05:00|||||||||148
1649369400000|2022-04-07 22:10:00|13199||13199||13199||13199||0
1649369700000|2022-04-07 22:15:00|||||||||5
1649370000000|2022-04-07 22:20:00|||||||||436
1649370300000|2022-04-07 22:25:00||13170||13170||13170||13170|102
1649370600000|2022-04-07 22:30:00|||||||||130
1649370900000|2022-04-07 22:35:00|13192||13192||13192||13192||55
1649371200000|2022-04-07 22:40:00||13187||13170||13187||13170|1161
1649371500000|2022-04-07 22:45:00|||||||||104
1649371800000|2022-04-07 22:50:00|13199||13199||13199||13199||307
1649372100000|2022-04-07 22:55:00|||||||||78
1649372400000|2022-04-07 23:00:00|13200|13187|13200|13190|13200|13191|13200|13167|471
1649372700000|2022-04-07 23:05:00|13190|13167|13190|13168|13190|13168|13190|13167|804
1649373000000|2022-04-07 23:10:00|13200|13187|13200|13187|13200|13187|13200|13187|1613
1649373300000|2022-04-07 23:15:00|||||||||41
1649373600000|2022-04-07 23:20:00|||||||||193
1649373900000|2022-04-07 23:25:00|||||||||14
1649374200000|2022-04-07 23:30:00|13199||13199||13199||13199||280
1649374500000|2022-04-07 23:35:00|13195||13190||13199||13190||51
1649374800000|2022-04-07 23:40:00|13200||13194||13200||13194||109
1649375100000|2022-04-07 23:45:00|13200|13168|13200|13187|13200|13187|13200|13168|1214
1649375400000|2022-04-07 23:50:00|13216||13199||13216||13199||190
1649375700000|2022-04-07 23:55:00|13216|13195|13216|13195|13216|13195|13216|13195|551
1649404800000|2022-04-08 08:00:00|||||||||63
1649405100000|2022-04-08 08:05:00||13235||13138||13235||13138|177
1649405400000|2022-04-08 08:10:00||13187||13187||13187||13187|22
1649405700000|2022-04-08 08:15:00||13138||13138||13169||13138|9
1649406000000|2022-04-08 08:20:00||13234||13234||13234||13234|0
1649406300000|2022-04-08 08:25:00|||||||||28
1649406600000|2022-04-08 08:30:00|||||||||16
1649407200000|2022-04-08 08:40:00|||||||||22
1649407500000|2022-04-08 08:45:00|13272||13272||13272||13272||14
1649407800000|2022-04-08 08:50:00|13278||13260||13278||13260||84
1649408100000|2022-04-08 08:55:00|13273||13260||13278||13250||46
1649408400000|2022-04-08 09:00:00|13278||13250||13278||13250||50
1649408700000|2022-04-08 09:05:00|13278|13220|13278|13217|13278|13220|13240|13200|149
1649409000000|2022-04-08 09:10:00|13250|13200|13250|13211|13250|13219|13250|13200|11
1649409300000|2022-04-08 09:15:00||13200||13200||13213||13187|35
1649409600000|2022-04-08 09:20:00||13187||13200||13218||13187|63
1649409900000|2022-04-08 09:25:00||13218||13219||13222||13187|14
1649410200000|2022-04-08 09:30:00||13200||13219||13222||13200|8
1649410500000|2022-04-08 09:35:00|13228|13200|13250|13225|13250|13225|13228|13200|387
1649410800000|2022-04-08 09:40:00||13220||13214||13220||13200|138
1649411100000|2022-04-08 09:45:00||13200||13215||13218||13200|23
1649411400000|2022-04-08 09:50:00||13200||13219||13219||13200|45
1649411700000|2022-04-08 09:55:00||13217||13214||13218||13200|6
1649412000000|2022-04-08 10:00:00||13200||13217||13217||13200|6
1649412300000|2022-04-08 10:05:00||13215||13217||13217||13200|7
1649412600000|2022-04-08 10:10:00||13200||13215||13225||13200|3
1649412900000|2022-04-08 10:15:00|13239|13216|13250|13150|13250|13216|13239|13140|367
1649413200000|2022-04-08 10:20:00||13140||13150||13187||13140|142
1649413500000|2022-04-08 10:25:00||13140||13187||13187||13140|0
1649413800000|2022-04-08 10:30:00|13242|13200|13250|13140|13250|13221|13242|13140|152
1649414100000|2022-04-08 10:35:00|13245|13155|13245|13150|13245|13155|13245|13140|5
1649414400000|2022-04-08 10:40:00|13250|13155|13250|13150|13250|13155|13250|13140|110
1649414700000|2022-04-08 10:45:00|13217|13140|13250|13150|13250|13150|13217|13140|67
1649415000000|2022-04-08 10:50:00||13140||13209||13209||13140|17
1649415300000|2022-04-08 10:55:00||13229||13150||13229||13140|200
1649415600000|2022-04-08 11:00:00|13278|13200|13278|13240|13278|13241|13278|13200|508
1649415900000|2022-04-08 11:05:00||13235||13235||13235||13235|280
1649416200000|2022-04-08 11:10:00|13277|13250|13272|13262|13278|13262|13272|13250|131
1649416500000|2022-04-08 11:15:00|13270|13261|13271|13235|13272|13261|13263|13235|474
1649416800000|2022-04-08 11:20:00|||||||||5
1649417100000|2022-04-08 11:25:00||13240||13240||13250||13240|146
1649417400000|2022-04-08 11:30:00|||||||||183
1649417700000|2022-04-08 11:35:00||13235||13250||13250||13235|55
1649418000000|2022-04-08 11:40:00|||||||||18
1649418300000|2022-04-08 11:45:00|||||||||18
1649418600000|2022-04-08 11:50:00|||||||||1
1649418900000|2022-04-08 11:55:00|13270|13251|13270|13235|13270|13256|13247|13235|1262
1649419200000|2022-04-08 12:00:00|||||||||4892
1649419500000|2022-04-08 12:05:00|||||||||106
1649419800000|2022-04-08 12:10:00||13240||13240||13240||13240|99
1649420100000|2022-04-08 12:15:00|13266|13235|13266|13235|13266|13235|13266|13235|1260
1649420400000|2022-04-08 12:20:00|13263||13266||13266||13263||225
1649420700000|2022-04-08 12:25:00|||||||||63
1649421000000|2022-04-08 12:30:00|13263|13234|13266|13200|13266|13234|13249|13200|718
1649421300000|2022-04-08 12:35:00|13270|13230|13270|13200|13275|13230|13238|13200|452
1649421600000|2022-04-08 12:40:00|13269|13201|13250|13201|13270|13201|13250|13201|19
1649421900000|2022-04-08 12:45:00|13242|13200|13268|13200|13270|13200|13242|13200|357
1649422200000|2022-04-08 12:50:00|13267|13208|13200|13176|13267|13208|13198|13173|1046
1649422500000|2022-04-08 12:55:00|13240|13180|13260|13206|13270|13206|13240|13180|2513
1649422800000|2022-04-08 13:00:00|13259|13200|13233|13200|13260|13206|13206|13200|2516
1649423100000|2022-04-08 13:05:00|13225|13195|13193|13181|13233|13205|13188|13181|1408
1649423400000|2022-04-08 13:10:00|13192|13180|13233|13175|13233|13180|13187|13175|2722
1649423700000|2022-04-08 13:15:00|13232|13177|13231|13177|13248|13177|13190|13177|1088
1649424000000|2022-04-08 13:20:00|13232|13178|13200|13175|13248|13200|13200|13175|997
1649424300000|2022-04-08 13:25:00|13215|13184|13255|13200|13255|13215|13207|13175|3080
1649424600000|2022-04-08 13:30:00|13201|13202|13171|13164|13255|13232|13158|13154|207314
1649424900000|2022-04-08 13:35:00|13170|13163|13124|13118|13173|13168|13091|13084|100910
1649425200000|2022-04-08 13:40:00|13123|13116|13091|13083|13137|13130|13079|13076|58046
1649425500000|2022-04-08 13:45:00|13093|13084|13119|13113|13133|13128|13081|13076|59949
1649425800000|2022-04-08 13:50:00|13118|13109|13092|13088|13140|13136|13086|13083|40279
1649426100000|2022-04-08 13:55:00|13090|13083|13072|13067|13098|13096|13064|13058|48474
1649426400000|2022-04-08 14:00:00|13071|13066|13104|13097|13110|13105|13064|13058|47604
1649426700000|2022-04-08 14:05:00|13102|13099|13139|13134|13151|13146|13097|13093|42370
1649427000000|2022-04-08 14:10:00|13138|13132|13121|13117|13142|13137|13098|13095|38398
1649427300000|2022-04-08 14:15:00|13122|13116|13135|13131|13146|13142|13112|13110|53684
1649427600000|2022-04-08 14:20:00|13136|13132|13187|13184|13198|13194|13135|13130|60638
1649427900000|2022-04-08 14:25:00|13189|13185|13195|13193|13220|13215|13173|13171|54339
1649428200000|2022-04-08 14:30:00|13194|13192|13181|13178|13209|13206|13181|13178|46156
1649428500000|2022-04-08 14:35:00|13182|13179|13175|13169|13199|13196|13172|13168|51804
1649428800000|2022-04-08 14:40:00|13176|13172|13167|13164|13182|13179|13161|13158|42465
1649429100000|2022-04-08 14:45:00|13166|13163|13136|13131|13167|13166|13130|13128|45738
1649429400000|2022-04-08 14:50:00|13135|13132|13183|13180|13197|13195|13132|13129|49708
1649429700000|2022-04-08 14:55:00|13184|13181|13200|13197|13203|13202|13177|13173|53151
1649430000000|2022-04-08 15:00:00|13199|13195|13198|13194|13220|13218|13189|13186|40013
1649430300000|2022-04-08 15:05:00|13199|13195|13193|13190|13210|13207|13183|13181|87396
1649430600000|2022-04-08 15:10:00|13192|13191|13211|13207|13222|13220|13184|13183|46315
1649430900000|2022-04-08 15:15:00|13210|13208|13193|13190|13214|13211|13193|13190|42546
1649431200000|2022-04-08 15:20:00|13196|13191|13169|13166|13196|13193|13165|13162|35148
1649431500000|2022-04-08 15:25:00|13170|13167|13194|13190|13195|13193|13166|13163|40852
1649431800000|2022-04-08 15:30:00|13195|13191|13216|13211|13220|13217|13190|13188|55807
1649432100000|2022-04-08 15:35:00|13215|13210|13194|13190|13216|13211|13177|13173|47139
1649432400000|2022-04-08 15:40:00|13193|13191|13213|13211|13219|13216|13187|13184|51522
1649432700000|2022-04-08 15:45:00|13214|13212|13232|13229|13238|13236|13206|13203|44807
1649433000000|2022-04-08 15:50:00|13231|13228|13238|13235|13252|13250|13227|13225|34973
1649433300000|2022-04-08 15:55:00|13237|13232|13251|13247|13258|13256|13228|13225|29434
1649433600000|2022-04-08 16:00:00|13250|13248|13258|13254|13268|13264|13243|13242|30348
1649433900000|2022-04-08 16:05:00|13257|13255|13259|13254|13264|13261|13241|13236|27030
1649434200000|2022-04-08 16:10:00|13258|13255|13256|13254|13273|13270|13244|13242|29375
1649434500000|2022-04-08 16:15:00|13258|13255|13283|13279|13287|13284|13252|13249|28870
1649434800000|2022-04-08 16:20:00|13282|13280|13296|13293|13297|13294|13282|13279|34143
1649435100000|2022-04-08 16:25:00|13297|13294|13295|13292|13312|13310|13294|13292|33767
1649435400000|2022-04-08 16:30:00|13294|13291|13270|13269|13298|13294|13269|13266|44493
1649435700000|2022-04-08 16:35:00|13272|13270|13288|13286|13289|13287|13268|13267|38860
1649436000000|2022-04-08 16:40:00|13287|13287|13292|13289|13298|13294|13278|13276|41291
1649436300000|2022-04-08 16:45:00|13291|13288|13276|13274|13300|13299|13274|13270|19409
1649436600000|2022-04-08 16:50:00|13279|13272|13299|13296|13302|13301|13276|13272|29052
1649436900000|2022-04-08 16:55:00|13298|13293|13301|13298|13305|13302|13292|13290|19070
1649437200000|2022-04-08 17:00:00|13300|13296|13288|13286|13301|13298|13278|13276|21214
1649437500000|2022-04-08 17:05:00|13287|13284|13285|13281|13289|13286|13272|13270|19547
1649437800000|2022-04-08 17:10:00|13284|13282|13267|13265|13285|13283|13266|13264|20129
1649438100000|2022-04-08 17:15:00|13268|13264|13268|13266|13278|13275|13265|13262|22596
1649438400000|2022-04-08 17:20:00|13267|13267|13278|13276|13282|13278|13264|13261|19266
1649438700000|2022-04-08 17:25:00|13277|13275|13266|13263|13281|13278|13265|13262|17002
1649439000000|2022-04-08 17:30:00|13267|13264|13255|13252|13269|13266|13253|13252|22856
1649439300000|2022-04-08 17:35:00|13256|13253|13260|13257|13263|13261|13249|13246|21170
1649439600000|2022-04-08 17:40:00|13259|13256|13267|13265|13269|13267|13254|13251|33480
1649439900000|2022-04-08 17:45:00|13269|13266|13266|13262|13275|13270|13259|13256|21795
1649440200000|2022-04-08 17:50:00|13265|13263|13269|13267|13272|13269|13253|13250|14951
1649440500000|2022-04-08 17:55:00|13268|13266|13269|13267|13275|13274|13262|13259|20364
1649440800000|2022-04-08 18:00:00|13268|13266|13269|13267|13287|13283|13264|13260|30692
1649441100000|2022-04-08 18:05:00|13270|13265|13283|13280|13283|13281|13259|13257|20958
1649441400000|2022-04-08 18:10:00|13282|13279|13280|13278|13289|13287|13272|13269|32398
1649441700000|2022-04-08 18:15:00|13282|13279|13267|13264|13284|13280|13264|13261|21302
1649442000000|2022-04-08 18:20:00|13266|13265|13248|13245|13280|13278|13246|13243|17405
1649442300000|2022-04-08 18:25:00|13247|13243|13231|13228|13248|13245|13222|13218|86178
1649442600000|2022-04-08 18:30:00|13232|13229|13211|13208|13233|13231|13206|13203|39783
1649442900000|2022-04-08 18:35:00|13210|13209|13217|13214|13226|13222|13204|13201|37639
1649443200000|2022-04-08 18:40:00|13216|13212|13217|13214|13230|13228|13214|13211|17951
1649443500000|2022-04-08 18:45:00|13219|13215|13227|13224|13230|13228|13215|13212|25110
1649443800000|2022-04-08 18:50:00|13226|13222|13241|13238|13242|13240|13219|13217|34498
1649444100000|2022-04-08 18:55:00|13240|13239|13225|13224|13241|13239|13220|13217|21039
1649444400000|2022-04-08 19:00:00|13224|13223|13215|13213|13227|13224|13212|13210|20713
1649444700000|2022-04-08 19:05:00|13216|13214|13201|13197|13222|13220|13196|13194|28497
1649445000000|2022-04-08 19:10:00|13200|13198|13216|13214|13234|13230|13198|13195|30947
1649445300000|2022-04-08 19:15:00|13215|13212|13211|13208|13236|13232|13206|13205|31687
1649445600000|2022-04-08 19:20:00|13210|13207|13214|13212|13223|13220|13201|13200|24909
1649445900000|2022-04-08 19:25:00|13212|13210|13233|13231|13234|13232|13208|13205|36020
1649446200000|2022-04-08 19:30:00|13234|13230|13212|13209|13240|13238|13210|13209|67473
1649446500000|2022-04-08 19:35:00|13211|13207|13196|13194|13212|13209|13194|13191|57080
1649446800000|2022-04-08 19:40:00|13197|13195|13218|13215|13220|13219|13197|13194|69062
1649447100000|2022-04-08 19:45:00|13217|13214|13203|13201|13222|13220|13201|13200|84608
1649447400000|2022-04-08 19:50:00|13202|13200|13188|13186|13213|13209|13185|13183|88188
1649447700000|2022-04-08 19:55:00|13187|13185|13192|13187|13193|13191|13167|13166|245390
1649448000000|2022-04-08 20:00:00|13194|13188|13200|13192|13225|13200|13194|13111|122628
1649448300000|2022-04-08 20:05:00|13196|13174|13186|13178|13200|13182|13180|13174|28712
1649448600000|2022-04-08 20:10:00|13200|13181|13200|13174|13200|13182|13188|13174|1441
1649448900000|2022-04-08 20:15:00|13180|13156|13200|13159|13200|13180|13180|13156|20148
1649449200000|2022-04-08 20:20:00|13185|13160|13200|13159|13200|13165|13165|13159|632
1649449500000|2022-04-08 20:25:00|13179|13160|13187|13159|13187|13160|13179|13159|768
1649449800000|2022-04-08 20:30:00|13165|13170|13184|13170|13187|13170|13165|13170|481
1649450100000|2022-04-08 20:35:00|13187|13175|13187|13170|13187|13175|13175|13170|850
1649450400000|2022-04-08 20:40:00|13175|13175|13186|13171|13187|13175|13175|13170|788
1649450700000|2022-04-08 20:45:00|13175|13170|13186|13170|13186|13171|13175|13170|410
1649451000000|2022-04-08 20:50:00|13183|13159|13175|13161|13186|13161|13160|13159|1808
1649451300000|2022-04-08 20:55:00|13166|13159|13169|13159|13175|13161|13166|13159|537
1649664000000|2022-04-11 08:00:00|13170|13075|13150|13090|13170|13165|13150|13075|228
1649664300000|2022-04-11 08:05:00|13120|13075|13120|13075|13120|13075|13120|13075|207
1649664600000|2022-04-11 08:10:00|13115||13115||13115||13115||145
1649664900000|2022-04-11 08:15:00|13118|13069|13075|13003|13190|13069|13075|13003|1133
1649665200000|2022-04-11 08:20:00|13073|13001|13034|13001|13073|13004|13003|13001|1982
1649665500000|2022-04-11 08:25:00|||||||||55
1649665800000|2022-04-11 08:30:00|13020|13008|13036|13001|13080|13008|13020|13001|287
1649666100000|2022-04-11 08:35:00|13080|13024|13033|13001|13080|13030|13033|13001|726
1649666400000|2022-04-11 08:40:00||13002||13002||13002||13002|107
1649666700000|2022-04-11 08:45:00|13035|13004|13146|13027|13148|13027|13035|13002|718
1649667000000|2022-04-11 08:50:00|13144|13036|13067|13027|13144|13036|13067|13027|508
1649667300000|2022-04-11 08:55:00|13066|13034|13100|13064|13100|13064|13053|13027|423
1649667600000|2022-04-11 09:00:00|||||||||18
1649667900000|2022-04-11 09:05:00|13099||13094||13099||13094||15
1649668200000|2022-04-11 09:10:00|13092|13033|13087|13033|13092|13033|13087|13033|75
1649668500000|2022-04-11 09:15:00|13075||13094||13099||13055||108
1649669100000|2022-04-11 09:25:00||13055||13055||13055||13055|353
1649669400000|2022-04-11 09:30:00|||||||||204
1649669700000|2022-04-11 09:35:00|||||||||20
1649670000000|2022-04-11 09:40:00|||||||||51
1649670300000|2022-04-11 09:45:00|13099|13083|13086|13033|13100|13083|13086|13033|374
1649670600000|2022-04-11 09:50:00|||||||||8
1649670900000|2022-04-11 09:55:00|13094|13071|13146|13033|13148|13071|13094|13033|779
1649671200000|2022-04-11 10:00:00|13144|13055|13100|13040|13144|13075|13100|13033|284
1649671500000|2022-04-11 10:05:00|13098||13098||13098||13098||6
1649671800000|2022-04-11 10:10:00|||||||||35
1649672100000|2022-04-11 10:15:00|13148|13085|13086|13070|13148|13085|13085|13040|635
1649672400000|2022-04-11 10:20:00|13100|13072|13100|13033|13148|13072|13100|13033|529
1649672700000|2022-04-11 10:25:00|||||||||41
1649673000000|2022-04-11 10:30:00|13063|13064|13100|13033|13100|13064|13063|13033|418
1649673300000|2022-04-11 10:35:00|13107|13050|13100|13060|13140|13060|13100|13033|33
1649673600000|2022-04-11 10:40:00|||||||||5
1649673900000|2022-04-11 10:45:00|13062||13100||13100||13062||156
1649674200000|2022-04-11 10:50:00|||||||||66
1649674500000|2022-04-11 10:55:00|13063||13100||13100||13063||484
1649674800000|2022-04-11 11:00:00|13140|13075|13120|13072|13140|13100|13099|13060|1254
1649675100000|2022-04-11 11:05:00||13086||13099||13100||13086|97
1649675400000|2022-04-11 11:10:00|13118|13100|13120|13086|13120|13110|13118|13086|266
1649675700000|2022-04-11 11:15:00|13100|13085|13100|13060|13100|13085|13085|13060|683
1649676000000|2022-04-11 11:20:00|13077|13056|13100|13050|13100|13056|13060|13050|3215
1649676300000|2022-04-11 11:25:00|||||||||189
1649676600000|2022-04-11 11:30:00|13090|13070|13075|13050|13100|13070|13069|13050|462
1649676900000|2022-04-11 11:35:00|13100|13051|13100|13050|13100|13080|13075|13050|2874
1649677200000|2022-04-11 11:40:00||13052||13050||13052||13050|342
1649677500000|2022-04-11 11:45:00|13080|13051|13100|13050|13100|13051|13075|13050|209
1649677800000|2022-04-11 11:50:00|13099|13052|13070|13060|13100|13060|13070|13050|92
1649678100000|2022-04-11 11:55:00|||||||||774
1649678400000|2022-04-11 12:00:00|13080|13062|13100|13070|13100|13071|13080|13060|7117
1649678700000|2022-04-11 12:05:00|13088|13060|13088|13060|13100|13070|13078|13060|595
1649679000000|2022-04-11 12:10:00|13074|13055|13080|13055|13088|13055|13065|13055|1062
1649679300000|2022-04-11 12:15:00|13088|13062|13080|13055|13088|13069|13080|13055|645
1649679600000|2022-04-11 12:20:00|13087|13070|13080|13055|13087|13070|13076|13055|1038
1649679900000|2022-04-11 12:25:00|13070|13060|13070|13060|13070|13060|13070|13060|440
1649680200000|2022-04-11 12:30:00|13065|13055|13065|13050|13065|13060|13064|13050|1162
1649680500000|2022-04-11 12:35:00|13062|13051|13065|13058|13065|13058|13054|13050|691
1649680800000|2022-04-11 12:40:00|13063|13050|13065|13050|13065|13050|13062|13050|496
1649681100000|2022-04-11 12:45:00|13060|13049|13087|13065|13087|13070|13050|13033|2842
1649681400000|2022-04-11 12:50:00|13088|13075|13088|13055|13088|13085|13085|13055|1975
1649681700000|2022-04-11 12:55:00|13084|13046|13088|13056|13088|13067|13082|13046|640
1649682000000|2022-04-11 13:00:00|13100|13068|13098|13056|13100|13068|13091|13056|393
1649682300000|2022-04-11 13:05:00||13057||13060||13060||13057|257
1649682600000|2022-04-11 13:10:00|13093||13100||13100||13089||790
1649682900000|2022-04-11 13:15:00|13098|13070|13100|13060|13100|13080|13085|13060|827
1649683200000|2022-04-11 13:20:00|13095|13056|13096|13070|13096|13070|13095|13056|309
1649683500000|2022-04-11 13:25:00|13100|13090|13004|13001|13100|13096|13003|13001|9715
1649683800000|2022-04-11 13:30:00|13063|13002|13054|13046|13113|13105|13049|13002|289952
1649684100000|2022-04-11 13:35:00|13053|13047|13053|13047|13110|13102|13036|13032|128453
1649684400000|2022-04-11 13:40:00|13054|13046|13118|13113|13149|13143|13049|13044|121378
1649684700000|2022-04-11 13:45:00|13117|13109|13141|13134|13166|13159|13113|13109|112889
1649685000000|2022-04-11 13:50:00|13140|13135|13184|13179|13185|13183|13113|13107|76633
1649685300000|2022-04-11 13:55:00|13185|13180|13201|13195|13209|13205|13159|13157|124890
1649685600000|2022-04-11 14:00:00|13200|13192|13195|13192|13237|13233|13181|13175|74509
1649685900000|2022-04-11 14:05:00|13194|13189|13216|13210|13237|13233|13180|13175|45469
1649686200000|2022-04-11 14:10:00|13215|13208|13219|13216|13247|13243|13204|13201|42836
1649686500000|2022-04-11 14:15:00|13220|13214|13166|13162|13236|13232|13155|13152|44097
1649686800000|2022-04-11 14:20:00|13164|13163|13169|13165|13193|13189|13164|13158|49925
1649687100000|2022-04-11 14:25:00|13172|13166|13157|13154|13179|13175|13144|13141|49193
1649687400000|2022-04-11 14:30:00|13159|13155|13173|13168|13187|13183|13150|13147|43424
1649687700000|2022-04-11 14:35:00|13172|13169|13122|13118|13173|13171|13117|13114|65736
1649688000000|2022-04-11 14:40:00|13121|13119|13082|13079|13122|13119|13080|13077|126929
1649688300000|2022-04-11 14:45:00|13083|13080|13090|13087|13100|13098|13082|13079|45647
1649688600000|2022-04-11 14:50:00|13091|13086|13092|13089|13106|13103|13083|13080|52296
1649688900000|2022-04-11 14:55:00|13091|13087|13077|13074|13097|13096|13068|13066|96158
1649689200000|2022-04-11 15:00:00|13076|13071|13074|13071|13082|13079|13057|13055|60226
1649689500000|2022-04-11 15:05:00|13075|13072|13067|13062|13083|13080|13056|13054|54228
1649689800000|2022-04-11 15:10:00|13065|13061|13059|13057|13086|13083|13043|13041|63502
1649690100000|2022-04-11 15:15:00|13061|13058|13052|13049|13079|13076|13042|13041|53359
1649690400000|2022-04-11 15:20:00|13051|13048|13045|13042|13058|13055|13038|13036|35008
1649690700000|2022-04-11 15:25:00|13044|13041|13073|13070|13074|13070|13041|13039|36228
1649691000000|2022-04-11 15:30:00|13072|13068|13086|13082|13102|13100|13070|13068|82607
1649691300000|2022-04-11 15:35:00|13085|13084|13122|13119|13128|13127|13085|13082|63999
1649691600000|2022-04-11 15:40:00|13124|13120|13157|13154|13160|13158|13122|13119|56984
1649691900000|2022-04-11 15:45:00|13159|13155|13158|13156|13179|13178|13157|13155|88508
1649692200000|2022-04-11 15:50:00|13156|13154|13160|13157|13163|13159|13135|13132|59628
1649692500000|2022-04-11 15:55:00|13159|13155|13165|13161|13165|13163|13150|13148|44350
1649692800000|2022-04-11 16:00:00|13164|13162|13151|13148|13167|13164|13142|13140|37150
1649693100000|2022-04-11 16:05:00|13150|13147|13146|13144|13157|13155|13135|13132|33194
1649693400000|2022-04-11 16:10:00|13147|13143|13126|13124|13149|13147|13120|13119|41347
1649693700000|2022-04-11 16:15:00|13127|13125|13144|13140|13144|13141|13124|13123|44672
1649694000000|2022-04-11 16:20:00|13142|13141|13126|13124|13150|13148|13125|13121|57583
1649694300000|2022-04-11 16:25:00|13125|13122|13114|13112|13134|13131|13110|13107|71421
1649694600000|2022-04-11 16:30:00|13115|13113|13123|13121|13128|13125|13112|13111|20267
1649694900000|2022-04-11 16:35:00|13121|13122|13126|13122|13133|13130|13117|13115|137220
1649695200000|2022-04-11 16:40:00|13125|13121|13132|13129|13134|13133|13119|13117|100729
1649695500000|2022-04-11 16:45:00|13133|13130|13143|13142|13155|13153|13132|13129|32216
1649695800000|2022-04-11 16:50:00|13145|13143|13123|13120|13150|13149|13118|13115|54120
1649696100000|2022-04-11 16:55:00|13122|13119|13136|13133|13143|13141|13116|13115|29140
1649696400000|2022-04-11 17:00:00|13135|13131|13154|13151|13163|13161|13134|13130|32364
1649696700000|2022-04-11 17:05:00|13153|13150|13156|13154|13170|13167|13148|13145|27045
1649697000000|2022-04-11 17:10:00|13157|13155|13167|13163|13169|13167|13147|13144|59353
1649697300000|2022-04-11 17:15:00|13166|13164|13171|13169|13174|13173|13159|13156|45293
1649697600000|2022-04-11 17:20:00|13172|13170|13169|13167|13179|13178|13159|13157|21028
1649697900000|2022-04-11 17:25:00|13171|13168|13177|13174|13185|13182|13159|13156|38107
1649698200000|2022-04-11 17:30:00|13179|13175|13188|13185|13198|13195|13174|13171|41457
1649698500000|2022-04-11 17:35:00|13190|13186|13168|13165|13195|13193|13160|13159|39058
1649698800000|2022-04-11 17:40:00|13167|13164|13182|13179|13192|13189|13165|13164|87621
1649699100000|2022-04-11 17:45:00|13183|13178|13167|13164|13183|13179|13162|13158|45533
1649699400000|2022-04-11 17:50:00|13166|13165|13172|13170|13175|13173|13158|13156|35211
1649699700000|2022-04-11 17:55:00|13173|13169|13189|13186|13189|13188|13164|13163|40253
1649700000000|2022-04-11 18:00:00|13190|13187|13172|13170|13193|13190|13161|13158|46972
1649700300000|2022-04-11 18:05:00|13173|13172|13170|13167|13188|13186|13164|13161|33645
1649700600000|2022-04-11 18:10:00|13169|13166|13138|13137|13170|13167|13134|13132|64800
1649700900000|2022-04-11 18:15:00|13137|13135|13119|13116|13137|13136|13119|13115|32096
1649701200000|2022-04-11 18:20:00|13118|13115|13116|13115|13125|13121|13106|13105|41450
1649701500000|2022-04-11 18:25:00|13115|13113|13116|13113|13128|13126|13110|13108|35780
1649701800000|2022-04-11 18:30:00|13115|13112|13117|13115|13125|13123|13096|13095|151088
1649702100000|2022-04-11 18:35:00|13116|13113|13123|13119|13124|13121|13109|13108|40882
1649702400000|2022-04-11 18:40:00|13122|13118|13125|13122|13129|13127|13113|13110|47411
1649702700000|2022-04-11 18:45:00|13124|13123|13136|13133|13140|13138|13120|13119|59602
1649703000000|2022-04-11 18:50:00|13135|13132|13137|13135|13156|13154|13134|13132|45074
1649703300000|2022-04-11 18:55:00|13138|13136|13138|13135|13148|13145|13134|13132|43303
1649703600000|2022-04-11 19:00:00|13139|13136|13127|13124|13152|13149|13124|13122|78625
1649703900000|2022-04-11 19:05:00|13126|13122|13140|13138|13141|13139|13120|13117|33602
1649704200000|2022-04-11 19:10:00|13141|13139|13132|13129|13151|13147|13128|13125|31630
1649704500000|2022-04-11 19:15:00|13133|13130|13140|13137|13143|13140|13122|13120|37927
1649704800000|2022-04-11 19:20:00|13139|13138|13138|13136|13144|13142|13132|13131|28188
1649705100000|2022-04-11 19:25:00|13137|13137|13118|13116|13139|13137|13112|13110|35486
1649705400000|2022-04-11 19:30:00|13119|13117|13101|13100|13124|13122|13100|13099|71634
1649705700000|2022-04-11 19:35:00|13102|13099|13108|13105|13108|13106|13091|13090|50287
1649706000000|2022-04-11 19:40:00|13107|13106|13108|13106|13123|13120|13101|13099|111254
1649706300000|2022-04-11 19:45:00|13107|13105|13100|13099|13109|13108|13091|13090|89242
1649706600000|2022-04-11 19:50:00|13101|13100|13081|13080|13117|13114|13077|13075|123237
1649706900000|2022-04-11 19:55:00|13082|13079|13075|13068|13082|13081|13051|13050|530409
1649707200000|2022-04-11 20:00:00|13078|13069|13051|13050|13120|13069|13051|13042|250001
1649707500000|2022-04-11 20:05:00|13115|13049|13051|13042|13115|13049|13050|13042|5960
1649707800000|2022-04-11 20:10:00|13115|13069|13070|13051|13115|13069|13070|13051|17192
1649708100000|2022-04-11 20:15:00|13067|13055|13060|13050|13070|13055|13060|13050|2254
1649708400000|2022-04-11 20:20:00|||||||||132
1649708700000|2022-04-11 20:25:00|13050|13042|13050|13042|13050|13042|13050|13042|832
1649709000000|2022-04-11 20:30:00|13048|13047|13050|13042|13050|13049|13048|13042|19710
1649709300000|2022-04-11 20:35:00|13086|13043|13086|13043|13086|13043|13086|13043|1201
1649709600000|2022-04-11 20:40:00||13042||13042||13042||13042|175
1649709900000|2022-04-11 20:45:00|13081||13086||13086||13081||228
1649710200000|2022-04-11 20:50:00|13085||13085||13085||13085||3021
1649710500000|2022-04-11 20:55:00||13043||13060||13060||13042|502
1649710800000|2022-04-11 21:00:00|13086||13086||13086||13086||122
1649711100000|2022-04-11 21:05:00|13078|13070|13086|13060|13086|13070|13078|13060|581
1649711400000|2022-04-11 21:10:00|13085||13085||13085||13085||432
1649711700000|2022-04-11 21:15:00||13070||13065||13070||13065|1119
1649712000000|2022-04-11 21:20:00|||||||||109
1649712300000|2022-04-11 21:25:00||13070||13070||13070||13070|133
1649712600000|2022-04-11 21:30:00|13070|13060|13070|13060|13070|13060|13070|13060|457
1649712900000|2022-04-11 21:35:00|13067|13065|13065|13045|13067|13065|13060|13045|393
1649713200000|2022-04-11 21:40:00|13070|13042|13070|13045|13070|13045|13070|13042|137
1649713500000|2022-04-11 21:45:00||13055||13055||13055||13055|170
1649713800000|2022-04-11 21:50:00||13067||13067||13067||13067|159
1649714100000|2022-04-11 21:55:00|||||||||295
1649714400000|2022-04-11 22:00:00|||||||||537
1649714700000|2022-04-11 22:05:00||13065||13065||13065||13065|214
1649715000000|2022-04-11 22:10:00|||||||||3060
1649715300000|2022-04-11 22:15:00|||||||||27
1649715600000|2022-04-11 22:20:00|13086|13070|13070|13065|13086|13075|13070|13065|3481
1649715900000|2022-04-11 22:25:00|13075|13066|13075|13067|13075|13067|13075|13066|282
1649716200000|2022-04-11 22:30:00|||||||||202
1649716500000|2022-04-11 22:35:00||13068||13067||13068||13067|379
1649716800000|2022-04-11 22:40:00|13085|13068|13085|13070|13085|13079|13085|13068|384
1649717100000|2022-04-11 22:45:00|13086|13075|13086|13075|13086|13075|13086|13075|176
1649717400000|2022-04-11 22:50:00|||||||||418
1649717700000|2022-04-11 22:55:00|13085||13085||13085||13085||1082
1649718000000|2022-04-11 23:00:00|||||||||79
1649718300000|2022-04-11 23:05:00|13080|13080|13075|13070|13080|13080|13075|13070|422
1649718600000|2022-04-11 23:10:00|||||||||567
1649718900000|2022-04-11 23:15:00|||||||||245
1649719200000|2022-04-11 23:20:00||13068||13060||13068||13060|3901
1649719500000|2022-04-11 23:25:00|13074|13065|13074|13060|13074|13065|13074|13060|719
1649719800000|2022-04-11 23:30:00|13070|13066|13070|13060|13070|13066|13070|13060|125
1649720100000|2022-04-11 23:35:00|13069|13062|13068|13062|13069|13062|13066|13062|281
1649720400000|2022-04-11 23:40:00|13065|13060|13065|13060|13065|13060|13065|13060|165
1649720700000|2022-04-11 23:45:00|13064|13055|13065|13050|13065|13060|13062|13050|2009
1649721000000|2022-04-11 23:50:00|13064|13060|13064|13050|13064|13060|13057|13050|394
1649721300000|2022-04-11 23:55:00|13065|13052|13065|13050|13065|13052|13064|13050|343
1649750400000|2022-04-12 08:00:00|13065|13000|13035|13000|13065|13001|13035|13000|256
1649750700000|2022-04-12 08:05:00|13065|13020|13015|13000|13065|13020|13015|13000|276
1649751000000|2022-04-12 08:10:00|13045|13004|13065|13000|13065|13015|13045|13000|134
1649751300000|2022-04-12 08:15:00|13000|12984|13065|12984|13065|12988|13000|12984|3434
1649751600000|2022-04-12 08:20:00||12988||12984||12988||12984|99
1649751900000|2022-04-12 08:25:00||12990||12984||13000||12984|95
1649752200000|2022-04-12 08:30:00|13058|13000|13065|13000|13065|13000|13058|12984|34
1649752500000|2022-04-12 08:35:00|13058|12995|13065|13000|13065|13000|13058|12984|250
1649752800000|2022-04-12 08:40:00||12984||13005||13035||12984|70
1649753100000|2022-04-12 08:45:00||13000||13000||13005||13000|2
1649753400000|2022-04-12 08:50:00||13005||13005||13043||13000|198
1649753700000|2022-04-12 08:55:00||13000||13000||13054||13000|574
1649754000000|2022-04-12 09:00:00||13005||13022||13022||13000|10
1649754300000|2022-04-12 09:05:00||13011||13022||13032||13011|4
1649754600000|2022-04-12 09:10:00|13074|13011|13154|13022|13154|13022|13074|13011|308
1649754900000|2022-04-12 09:15:00||13011||13022||13062||13011|34
1649755200000|2022-04-12 09:20:00||13011||13032||13053||13011|1
1649755500000|2022-04-12 09:25:00|13099|13022|13099|13032|13099|13050|13099|13011|58
1649755800000|2022-04-12 09:30:00||13022||13032||13052||13011|29
1649756100000|2022-04-12 09:35:00||13022||13060||13060||13022|35
1649756400000|2022-04-12 09:40:00||13022||13064||13064||13011|41
1649756700000|2022-04-12 09:45:00||13062||13064||13064||13062|23
1649757000000|2022-04-12 09:50:00||13065||13065||13065||13064|21
1649757300000|2022-04-12 09:55:00||13064||13064||13070||13064|129
1649757600000|2022-04-12 10:00:00||13065||13065||13069||13064|9
1649757900000|2022-04-12 10:05:00||13064||13065||13065||13062|0
1649758200000|2022-04-12 10:10:00||13062||13064||13065||13062|53
1649758500000|2022-04-12 10:15:00||13062||13064||13065||13062|178
1649758800000|2022-04-12 10:20:00||13062||13062||13062||13062|30
1649759100000|2022-04-12 10:25:00||13063||13064||13064||13062|49
1649759400000|2022-04-12 10:30:00||13062||13062||13064||13062|10
1649759700000|2022-04-12 10:35:00||13064||13070||13070||13062|9
1649760000000|2022-04-12 10:40:00|||||||||16
1649760300000|2022-04-12 10:45:00|||||||||3
1649760600000|2022-04-12 10:50:00|||||||||600
1649760900000|2022-04-12 10:55:00|||||||||7
1649761200000|2022-04-12 11:00:00|13093|13030|13075|13056|13093|13075|13063|13022|2414
1649761500000|2022-04-12 11:05:00|13068|13065|13099|13068|13099|13068|13068|13065|822
1649761800000|2022-04-12 11:10:00||13065||13065||13065||13065|313
1649762100000|2022-04-12 11:15:00|13090|13060|13097|13050|13097|13060|13068|13050|662
1649762400000|2022-04-12 11:20:00||13055||13055||13055||13055|32
1649762700000|2022-04-12 11:25:00|13088|13050|13097|13050|13097|13055|13088|13050|137
1649763000000|2022-04-12 11:30:00||13051||13064||13064||13050|37
1649763300000|2022-04-12 11:35:00||13070||13070||13070||13070|3
1649763600000|2022-04-12 11:40:00||13072||13072||13072||13072|10
1649763900000|2022-04-12 11:45:00|13094|13075|13097|13064|13097|13075|13093|13064|100
1649764200000|2022-04-12 11:50:00|13099|13075|13099|13075|13099|13075|13099|13075|37
1649764500000|2022-04-12 11:55:00|||||||||20
1649764800000|2022-04-12 12:00:00|13088|13076|13099|13076|13099|13076|13088|13076|3657
1649765100000|2022-04-12 12:05:00||13080||13076||13080||13076|1041
1649765400000|2022-04-12 12:10:00|13085||13099||13100||13085||2101
1649765700000|2022-04-12 12:15:00|13093|13082|13099|13077|13099|13082|13093|13076|1101
1649766000000|2022-04-12 12:20:00|13098|13080|13099|13089|13099|13089|13098|13080|666
1649766300000|2022-04-12 12:25:00|13097|13090|13089|13088|13099|13090|13089|13088|688
1649766600000|2022-04-12 12:30:00|13083|13082|13188|13117|13200|13152|13083|13082|20581
1649766900000|2022-04-12 12:35:00|13190|13155|13170|13102|13220|13200|13155|13099|12632
1649767200000|2022-04-12 12:40:00|13155|13103|13219|13165|13220|13165|13155|13103|2070
1649767500000|2022-04-12 12:45:00|13220|13192|13220|13216|13220|13216|13210|13192|2457
1649767800000|2022-04-12 12:50:00|13235|13205|13235|13220|13235|13220|13235|13205|3372
1649768100000|2022-04-12 12:55:00|13240|13225|13230|13227|13290|13250|13230|13205|4440
1649768400000|2022-04-12 13:00:00|13245|13205|13223|13205|13245|13213|13216|13205|2642
1649768700000|2022-04-12 13:05:00|13225|13202|13200|13170|13225|13205|13195|13165|6907
1649769000000|2022-04-12 13:10:00|13194|13171|13200|13156|13200|13199|13168|13150|5387
1649769300000|2022-04-12 13:15:00|13197|13159|13200|13165|13200|13165|13197|13159|1036
1649769600000|2022-04-12 13:20:00|13194|13158|13185|13170|13200|13170|13173|13158|1215
1649769900000|2022-04-12 13:25:00|13175|13160|13182|13122|13198|13177|13145|13112|4568
1649770200000|2022-04-12 13:30:00|13181|13112|13159|13151|13181|13175|13125|13112|240972
1649770500000|2022-04-12 13:35:00|13161|13153|13209|13204|13225|13222|13138|13135|91332
1649770800000|2022-04-12 13:40:00|13212|13205|13193|13189|13244|13239|13179|13175|91354
1649771100000|2022-04-12 13:45:00|13192|13188|13176|13171|13214|13205|13161|13153|52004
1649771400000|2022-04-12 13:50:00|13179|13172|13249|13244|13250|13247|13178|13171|89641
1649771700000|2022-04-12 13:55:00|13248|13245|13284|13281|13288|13284|13246|13243|79610
1649772000000|2022-04-12 14:00:00|13285|13282|13299|13294|13300|13298|13257|13254|77117
1649772300000|2022-04-12 14:05:00|13298|13293|13310|13307|13312|13309|13280|13278|84696
1649772600000|2022-04-12 14:10:00|13311|13309|13273|13269|13322|13320|13258|13255|95780
1649772900000|2022-04-12 14:15:00|13272|13268|13257|13254|13280|13276|13249|13246|108299
1649773200000|2022-04-12 14:20:00|13258|13255|13313|13310|13313|13312|13254|13253|94534
1649773500000|2022-04-12 14:25:00|13315|13312|13287|13285|13317|13315|13272|13265|124233
1649773800000|2022-04-12 14:30:00|13288|13286|13284|13280|13300|13297|13272|13268|57735
1649774100000|2022-04-12 14:35:00|13283|13281|13259|13257|13287|13285|13236|13234|60801
1649774400000|2022-04-12 14:40:00|13261|13258|13253|13249|13273|13271|13244|13243|49391
1649774700000|2022-04-12 14:45:00|13252|13247|13209|13206|13260|13257|13204|13201|40443
1649775000000|2022-04-12 14:50:00|13208|13205|13209|13205|13218|13214|13187|13184|28971
1649775300000|2022-04-12 14:55:00|13208|13202|13212|13209|13224|13220|13199|13194|36037
1649775600000|2022-04-12 15:00:00|13211|13208|13226|13222|13240|13237|13198|13194|62280
1649775900000|2022-04-12 15:05:00|13225|13223|13209|13206|13237|13234|13206|13203|32475
1649776200000|2022-04-12 15:10:00|13211|13207|13213|13209|13217|13215|13194|13190|29520
1649776500000|2022-04-12 15:15:00|13214|13210|13219|13215|13225|13220|13201|13197|39418
1649776800000|2022-04-12 15:20:00|13218|13216|13230|13227|13240|13236|13217|13215|26371
1649777100000|2022-04-12 15:25:00|13231|13228|13260|13256|13272|13269|13231|13228|37496
1649777400000|2022-04-12 15:30:00|13259|13257|13263|13259|13275|13272|13255|13253|43004
1649777700000|2022-04-12 15:35:00|13265|13260|13266|13264|13270|13266|13239|13236|39516
1649778000000|2022-04-12 15:40:00|13265|13263|13256|13253|13281|13278|13252|13247|46997
1649778300000|2022-04-12 15:45:00|13257|13254|13247|13243|13270|13266|13245|13242|26371
1649778600000|2022-04-12 15:50:00|13251|13244|13238|13236|13251|13249|13236|13234|33439
1649778900000|2022-04-12 15:55:00|13239|13237|13219|13217|13243|13241|13211|13210|40982
1649779200000|2022-04-12 16:00:00|13218|13216|13206|13204|13219|13218|13193|13190|23102
1649779500000|2022-04-12 16:05:00|13208|13205|13193|13191|13211|13208|13189|13185|26930
1649779800000|2022-04-12 16:10:00|13192|13190|13192|13189|13198|13196|13179|13175|47986
1649780100000|2022-04-12 16:15:00|13194|13190|13192|13187|13212|13208|13180|13175|41420
1649780400000|2022-04-12 16:20:00|13191|13186|13165|13162|13192|13188|13162|13160|33213
1649780700000|2022-04-12 16:25:00|13164|13161|13151|13148|13170|13166|13146|13144|42710
1649781000000|2022-04-12 16:30:00|13149|13147|13149|13145|13157|13154|13140|13137|31400
1649781300000|2022-04-12 16:35:00|13146|13144|13150|13147|13155|13151|13135|13133|39367
1649781600000|2022-04-12 16:40:00|13149|13144|13135|13133|13157|13153|13134|13131|52650
1649781900000|2022-04-12 16:45:00|13136|13134|13139|13136|13142|13139|13126|13124|38929
1649782200000|2022-04-12 16:50:00|13138|13137|13133|13130|13155|13153|13124|13122|46075
1649782500000|2022-04-12 16:55:00|13132|13131|13145|13142|13152|13149|13132|13130|76884
1649782800000|2022-04-12 17:00:00|13146|13141|13126|13124|13154|13151|13115|13112|78418
1649783100000|2022-04-12 17:05:00|13127|13125|13134|13130|13142|13138|13124|13120|24326
1649783400000|2022-04-12 17:10:00|13133|13129|13155|13151|13163|13159|13132|13129|48945
1649783700000|2022-04-12 17:15:00|13153|13150|13163|13162|13166|13163|13144|13140|36535
1649784000000|2022-04-12 17:20:00|13165|13163|13158|13155|13178|13176|13151|13146|42713
1649784300000|2022-04-12 17:25:00|13160|13156|13155|13150|13162|13160|13142|13140|23076
1649784600000|2022-04-12 17:30:00|13154|13151|13159|13156|13172|13169|13143|13140|29129
1649784900000|2022-04-12 17:35:00|13158|13157|13141|13138|13173|13170|13137|13136|35078
1649785200000|2022-04-12 17:40:00|13140|13137|13130|13127|13154|13153|13126|13122|31871
1649785500000|2022-04-12 17:45:00|13129|13126|13117|13114|13129|13126|13109|13106|45504
1649785800000|2022-04-12 17:50:00|13116|13115|13103|13100|13118|13116|13099|13098|65591
1649786100000|2022-04-12 17:55:00|13102|13101|13107|13104|13110|13106|13092|13090|30350
1649786400000|2022-04-12 18:00:00|13108|13103|13099|13097|13110|13106|13086|13084|42541
1649786700000|2022-04-12 18:05:00|13098|13096|13100|13098|13119|13116|13094|13093|38721
1649787000000|2022-04-12 18:10:00|13099|13096|13071|13068|13100|13098|13068|13066|77236
1649787300000|2022-04-12 18:15:00|13070|13069|13047|13046|13070|13069|13041|13039|79517
1649787600000|2022-04-12 18:20:00|13049|13045|13042|13040|13061|13058|13038|13036|58645
1649787900000|2022-04-12 18:25:00|13041|13039|13019|13017|13045|13042|13017|13016|84528
1649788200000|2022-04-12 18:30:00|13018|13016|13037|13033|13045|13042|13017|13015|94592
1649788500000|2022-04-12 18:35:00|13036|13031|13053|13051|13061|13058|13028|13026|63658
1649788800000|2022-04-12 18:40:00|13051|13049|13054|13051|13058|13055|13042|13039|51558
1649789100000|2022-04-12 18:45:00|13053|13052|13087|13083|13092|13091|13053|13052|52742
1649789400000|2022-04-12 18:50:00|13086|13082|13088|13084|13096|13091|13063|13060|41211
1649789700000|2022-04-12 18:55:00|13087|13085|13074|13072|13097|13096|13067|13065|42187
1649790000000|2022-04-12 19:00:00|13073|13071|13058|13055|13085|13081|13052|13050|49321
1649790300000|2022-04-12 19:05:00|13057|13054|13036|13034|13066|13064|13034|13030|43398
1649790600000|2022-04-12 19:10:00|13035|13033|13043|13040|13049|13047|13033|13031|51216
1649790900000|2022-04-12 19:15:00|13042|13039|13053|13051|13055|13052|13039|13035|40783
1649791200000|2022-04-12 19:20:00|13054|13050|13058|13057|13070|13067|13051|13049|49535
1649791500000|2022-04-12 19:25:00|13057|13056|13043|13040|13058|13056|13029|13027|50034
1649791800000|2022-04-12 19:30:00|13042|13039|13054|13051|13065|13062|13035|13032|80405
1649792100000|2022-04-12 19:35:00|13053|13052|13088|13085|13092|13090|13049|13047|77956
1649792400000|2022-04-12 19:40:00|13087|13084|13067|13065|13093|13089|13064|13062|101309
1649792700000|2022-04-12 19:45:00|13066|13064|13093|13090|13103|13102|13058|13056|135308
1649793000000|2022-04-12 19:50:00|13092|13089|13092|13089|13095|13092|13073|13071|124053
1649793300000|2022-04-12 19:55:00|13091|13090|13083|13081|13098|13097|13076|13074|246971
1649793600000|2022-04-12 20:00:00|13082|13078|13099|13079|13145|13079|13082|13042|122745
1649793900000|2022-04-12 20:05:00|13088|13050|13088|13080|13088|13080|13088|13050|1025
1649794200000|2022-04-12 20:10:00|||||||||238
1649794500000|2022-04-12 20:15:00|||||||||124
1649794800000|2022-04-12 20:20:00||13061||13080||13080||13057|2881
1649795100000|2022-04-12 20:25:00|13100|13084|13100|13090|13100|13090|13100|13084|14778
1649795400000|2022-04-12 20:30:00|13099|13095|13099|13095|13099|13095|13099|13090|793
1649795700000|2022-04-12 20:35:00||13097||13090||13097||13090|722
1649796000000|2022-04-12 20:40:00||13084||13084||13084||13084|424
1649796300000|2022-04-12 20:45:00||13085||13085||13085||13085|29
1649796600000|2022-04-12 20:50:00|||||||||132
1649796900000|2022-04-12 20:55:00|||||||||388
1649797200000|2022-04-12 21:00:00|||||||||87
1649797500000|2022-04-12 21:05:00|||||||||36
1649797800000|2022-04-12 21:10:00|13098|13084|13098|13084|13098|13084|13098|13084|18
1649798100000|2022-04-12 21:15:00|||||||||22
1649798400000|2022-04-12 21:20:00|||||||||108
1649798700000|2022-04-12 21:25:00|||||||||1186
1649799000000|2022-04-12 21:30:00|13099|13090|13099|13084|13099|13090|13099|13084|246
1649799300000|2022-04-12 21:35:00|||||||||199
1649799600000|2022-04-12 21:40:00|||||||||13
1649799900000|2022-04-12 21:45:00|||||||||17
1649800200000|2022-04-12 21:50:00|||||||||56
1649800500000|2022-04-12 21:55:00|||||||||113
1649800800000|2022-04-12 22:00:00||13086||13086||13086||13086|1007
1649801100000|2022-04-12 22:05:00|13086|13084|13099|13084|13099|13084|13086|13084|616
1649801400000|2022-04-12 22:10:00|13100|13085|13100|13085|13100|13085|13100|13085|104
1649801700000|2022-04-12 22:15:00|13085|13084|13099|13085|13100|13085|13085|13084|641
1649802000000|2022-04-12 22:20:00|13100||13099||13100||13099||146
1649802300000|2022-04-12 22:25:00|13100|13090|13100|13042|13100|13090|13058|13042|3602
1649802600000|2022-04-12 22:30:00|13099|13058|13099|13077|13099|13077|13099|13058|119
1649802900000|2022-04-12 22:35:00|||||||||54
1649803200000|2022-04-12 22:40:00||13080||13084||13084||13077|0
1649803500000|2022-04-12 22:45:00|13100|13085|13100|13085|13100|13085|13100|13085|6
1649803800000|2022-04-12 22:50:00||13084||13084||13084||13084|134
1649804100000|2022-04-12 22:55:00||13088||13085||13088||13084|1048
1649804400000|2022-04-12 23:00:00|||||||||38
1649804700000|2022-04-12 23:05:00|||||||||27
1649805000000|2022-04-12 23:10:00|13110|13100|13137|13100|13137|13100|13110|13100|1225
1649805300000|2022-04-12 23:15:00|||||||||129
1649805600000|2022-04-12 23:20:00||13102||13102||13102||13102|8
1649805900000|2022-04-12 23:25:00|||||||||55
1649806200000|2022-04-12 23:30:00||13105||13118||13118||13105|532
1649806500000|2022-04-12 23:35:00|13139||13139||13139||13139||275
1649806800000|2022-04-12 23:40:00|13137||13139||13139||13137||19
1649807100000|2022-04-12 23:45:00|13130|13129|13139|13137|13139|13137|13130|13118|645
1649807400000|2022-04-12 23:50:00||13118||13118||13118||13118|465
1649807700000|2022-04-12 23:55:00|13138|13100|13138|13115|13138|13115|13110|13100|1816
1649836800000|2022-04-13 08:00:00|13190|13125|13200|13151|13200|13162|13190|13125|136
1649837100000|2022-04-13 08:05:00||13150||13150||13150||13150|6
1649837400000|2022-04-13 08:10:00|13210|13200|13210|13184|13210|13200|13210|13184|186
1649837700000|2022-04-13 08:15:00||13150||13150||13163||13150|75
1649838000000|2022-04-13 08:20:00||13168||13180||13180||13151|108
1649838300000|2022-04-13 08:25:00|||||||||47
1649838600000|2022-04-13 08:30:00||13145||13145||13151||13145|289
1649838900000|2022-04-13 08:35:00||13159||13151||13159||13145|74
1649839200000|2022-04-13 08:40:00||13145||13161||13163||13145|40
1649839500000|2022-04-13 08:45:00||13151||13170||13173||13151|25
1649839800000|2022-04-13 08:50:00|13205|13163|13210|13145|13210|13175|13198|13145|486
1649840100000|2022-04-13 08:55:00||13151||13151||13151||13145|11
1649840400000|2022-04-13 09:00:00|13195|13161|13195|13178|13195|13178|13195|13145|65
1649840700000|2022-04-13 09:05:00|||||||||27
1649841000000|2022-04-13 09:10:00|||||||||101
1649841300000|2022-04-13 09:15:00|||||||||78
1649841600000|2022-04-13 09:20:00||13180||13183||13183||13180|15
1649841900000|2022-04-13 09:25:00||13184||13184||13184||13184|4
1649842200000|2022-04-13 09:30:00|13185|13183|13185|13145|13185|13183|13185|13145|355
1649842500000|2022-04-13 09:35:00|||||||||20
1649842800000|2022-04-13 09:40:00|||||||||79
1649843100000|2022-04-13 09:45:00|||||||||14
1649843400000|2022-04-13 09:50:00|||||||||24
1649843700000|2022-04-13 09:55:00|13145|13125|13145|13125|13145|13125|13145|13125|603
1649844000000|2022-04-13 10:00:00|13170||13149||13185||13146||422
1649844300000|2022-04-13 10:05:00|13185||13153||13185||13148||5
1649844600000|2022-04-13 10:10:00|13185||13185||13185||13152||18
1649844900000|2022-04-13 10:15:00|||||||||35
1649845200000|2022-04-13 10:20:00|13195||13140||13195||13140||92
1649845500000|2022-04-13 10:25:00|||||||||238
1649845800000|2022-04-13 10:30:00|||||||||60
1649846100000|2022-04-13 10:35:00|13195|13140|13195|13125|13195|13140|13195|13125|549
1649846400000|2022-04-13 10:40:00||13136||13125||13136||13125|250
1649846700000|2022-04-13 10:45:00|13194||13194||13194||13194||129
1649847000000|2022-04-13 10:50:00||13127||13125||13127||13125|42
1649847300000|2022-04-13 10:55:00||13133||13130||13135||13125|29
1649847600000|2022-04-13 11:00:00|13190|13125|13175|13152|13190|13160|13175|13125|131
1649847900000|2022-04-13 11:05:00||13156||13156||13156||13156|14
1649848200000|2022-04-13 11:10:00|||||||||217
1649848500000|2022-04-13 11:15:00||13165||13165||13165||13165|166
1649848800000|2022-04-13 11:20:00|13167|13160|13166|13156|13167|13160|13166|13156|237
1649849100000|2022-04-13 11:25:00|13167|13160|13167|13160|13167|13160|13167|13160|124
1649849400000|2022-04-13 11:30:00|13190||13173||13190||13173||265
1649849700000|2022-04-13 11:35:00|13175||13190||13190||13173||372
1649850000000|2022-04-13 11:40:00|13170|13156|13190|13156|13190|13170|13170|13156|900
1649850300000|2022-04-13 11:45:00|13185|13145|13190|13144|13190|13146|13170|13135|203
1649850600000|2022-04-13 11:50:00|13170|13149|13190|13150|13190|13150|13170|13135|440
1649850900000|2022-04-13 11:55:00|13169|13139|13145|13126|13190|13139|13141|13126|945
1649851200000|2022-04-13 12:00:00|13143|13131|13188|13126|13190|13140|13142|13126|5329
1649851500000|2022-04-13 12:05:00|13190|13115|13115|13110|13190|13115|13115|13110|1258
1649851800000|2022-04-13 12:10:00|13112|13108|13188|13100|13190|13108|13112|13100|1354
1649852100000|2022-04-13 12:15:00|13115|13101|13185|13105|13187|13165|13115|13100|828
1649852400000|2022-04-13 12:20:00|13170|13106|13150|13108|13170|13123|13150|13105|452
1649852700000|2022-04-13 12:25:00|13170||13170||13170||13120||1023
1649853000000|2022-04-13 12:30:00|13126|13100|13158|13100|13170|13150|13126|13100|2128
1649853300000|2022-04-13 12:35:00|13140|13101|13158|13100|13158|13101|13140|13100|514
1649853600000|2022-04-13 12:40:00||13116||13104||13116||13100|127
1649853900000|2022-04-13 12:45:00|13152|13101|13158|13110|13158|13112|13152|13101|793
1649854200000|2022-04-13 12:50:00|13150|13112|13150|13100|13170|13112|13140|13100|852
1649854500000|2022-04-13 12:55:00|13149|13090|13100|13070|13150|13099|13097|13070|3212
1649854800000|2022-04-13 13:00:00||13080||13080||13080||13080|587
1649855100000|2022-04-13 13:05:00|13150|13088|13148|13080|13150|13091|13100|13080|924
1649855400000|2022-04-13 13:10:00|13146|13075|13137|13076|13146|13084|13089|13075|1743
1649855700000|2022-04-13 13:15:00|13139|13101|13150|13101|13150|13101|13139|13101|1594
1649856000000|2022-04-13 13:20:00|13149|13102|13158|13101|13158|13102|13149|13101|784
1649856300000|2022-04-13 13:25:00|13116|13080|13101|13060|13158|13093|13077|13050|2894
1649856600000|2022-04-13 13:30:00|13129|13050|13150|13143|13150|13143|13075|13050|238923
1649856900000|2022-04-13 13:35:00|13149|13144|13203|13200|13214|13209|13148|13134|103952
1649857200000|2022-04-13 13:40:00|13202|13196|13171|13165|13211|13201|13160|13150|53737
1649857500000|2022-04-13 13:45:00|13170|13163|13175|13171|13180|13174|13138|13132|79352
1649857800000|2022-04-13 13:50:00|13177|13172|13205|13201|13205|13201|13161|13158|64504
1649858100000|2022-04-13 13:55:00|13207|13202|13210|13205|13238|13235|13196|13191|103089
1649858400000|2022-04-13 14:00:00|13209|13206|13179|13176|13215|13209|13164|13160|66143
1649858700000|2022-04-13 14:05:00|13178|13175|13160|13158|13192|13187|13152|13150|46665
1649859000000|2022-04-13 14:10:00|13159|13157|13180|13178|13194|13191|13150|13146|74934
1649859300000|2022-04-13 14:15:00|13182|13175|13201|13198|13219|13214|13182|13174|61301
1649859600000|2022-04-13 14:20:00|13200|13197|13233|13229|13238|13235|13192|13188|135822
1649859900000|2022-04-13 14:25:00|13232|13230|13199|13195|13246|13244|13197|13194|73600
1649860200000|2022-04-13 14:30:00|13200|13194|13204|13201|13236|13233|13192|13189|72012
1649860500000|2022-04-13 14:35:00|13203|13200|13170|13169|13204|13201|13169|13165|71479
1649860800000|2022-04-13 14:40:00|13171|13166|13198|13194|13199|13195|13156|13152|50796
1649861100000|2022-04-13 14:45:00|13200|13195|13187|13183|13226|13222|13184|13181|46414
1649861400000|2022-04-13 14:50:00|13188|13184|13194|13191|13200|13198|13183|13181|52709
1649861700000|2022-04-13 14:55:00|13193|13190|13202|13199|13205|13202|13182|13180|65443
1649862000000|2022-04-13 15:00:00|13204|13198|13252|13250|13259|13258|13202|13198|110148
1649862300000|2022-04-13 15:05:00|13255|13251|13210|13207|13255|13252|13210|13207|108103
1649862600000|2022-04-13 15:10:00|13209|13209|13242|13239|13243|13240|13209|13207|72837
1649862900000|2022-04-13 15:15:00|13240|13238|13243|13241|13254|13251|13239|13236|66156
1649863200000|2022-04-13 15:20:00|13242|13240|13262|13258|13266|13263|13240|13238|53510
1649863500000|2022-04-13 15:25:00|13264|13259|13255|13252|13267|13264|13248|13246|51574
1649863800000|2022-04-13 15:30:00|13256|13253|13263|13258|13272|13269|13256|13253|35934
1649864100000|2022-04-13 15:35:00|13264|13259|13259|13258|13274|13271|13250|13247|59450
1649864400000|2022-04-13 15:40:00|13262|13259|13249|13248|13265|13262|13248|13245|37944
1649864700000|2022-04-13 15:45:00|13248|13245|13240|13238|13258|13255|13238|13236|61828
1649865000000|2022-04-13 15:50:00|13239|13237|13230|13228|13240|13239|13227|13226|50480
1649865300000|2022-04-13 15:55:00|13229|13227|13243|13241|13243|13241|13224|13223|31899
1649865600000|2022-04-13 16:00:00|13241|13240|13241|13239|13244|13243|13229|13226|26717
1649865900000|2022-04-13 16:05:00|13239|13238|13226|13225|13249|13247|13223|13221|40929
1649866200000|2022-04-13 16:10:00|13225|13224|13227|13225|13233|13231|13212|13211|41782
1649866500000|2022-04-13 16:15:00|13226|13224|13224|13223|13235|13233|13213|13209|32992
1649866800000|2022-04-13 16:20:00|13223|13221|13245|13242|13245|13242|13221|13217|30323
1649867100000|2022-04-13 16:25:00|13246|13243|13246|13243|13256|13253|13233|13230|37007
1649867400000|2022-04-13 16:30:00|13247|13244|13270|13267|13271|13269|13246|13244|51933
1649867700000|2022-04-13 16:35:00|13269|13268|13258|13256|13275|13273|13250|13246|31735
1649868000000|2022-04-13 16:40:00|13260|13257|13285|13283|13285|13283|13257|13256|39199
1649868300000|2022-04-13 16:45:00|13286|13284|13278|13275|13290|13288|13273|13270|31837
1649868600000|2022-04-13 16:50:00|13279|13276|13281|13279|13286|13284|13275|13273|25613
1649868900000|2022-04-13 16:55:00|13282|13280|13279|13278|13289|13286|13271|13267|43618
1649869200000|2022-04-13 17:00:00|13281|13279|13273|13270|13282|13280|13266|13263|30056
1649869500000|2022-04-13 17:05:00|13272|13269|13278|13275|13284|13281|13269|13267|28840
1649869800000|2022-04-13 17:10:00|13277|13273|13279|13277|13290|13288|13273|13269|32443
1649870100000|2022-04-13 17:15:00|13278|13276|13268|13265|13280|13277|13266|13264|19124
1649870400000|2022-04-13 17:20:00|13269|13266|13276|13274|13283|13281|13265|13264|17272
1649870700000|2022-04-13 17:25:00|13275|13273|13261|13259|13276|13274|13256|13253|25143
1649871000000|2022-04-13 17:30:00|13262|13260|13246|13243|13267|13264|13246|13243|28175
1649871300000|2022-04-13 17:35:00|13248|13244|13242|13240|13255|13253|13239|13236|25110
1649871600000|2022-04-13 17:40:00|13244|13241|13245|13241|13247|13245|13235|13234|37088
1649871900000|2022-04-13 17:45:00|13246|13242|13235|13232|13250|13247|13231|13230|35369
1649872200000|2022-04-13 17:50:00|13234|13230|13233|13232|13234|13232|13224|13221|30433
1649872500000|2022-04-13 17:55:00|13232|13231|13246|13243|13247|13245|13226|13223|45790
1649872800000|2022-04-13 18:00:00|13245|13242|13240|13237|13245|13244|13231|13228|29169
1649873100000|2022-04-13 18:05:00|13239|13236|13255|13253|13260|13258|13236|13232|28970
1649873400000|2022-04-13 18:10:00|13254|13251|13238|13234|13255|13253|13233|13230|24201
1649873700000|2022-04-13 18:15:00|13240|13235|13250|13248|13251|13249|13233|13230|21857
1649874000000|2022-04-13 18:20:00|13251|13249|13244|13242|13260|13258|13241|13238|25741
1649874300000|2022-04-13 18:25:00|13245|13243|13240|13238|13247|13245|13232|13229|22965
1649874600000|2022-04-13 18:30:00|13242|13239|13241|13240|13247|13245|13234|13231|24285
1649874900000|2022-04-13 18:35:00|13240|13239|13235|13234|13250|13249|13235|13232|35557
1649875200000|2022-04-13 18:40:00|13234|13233|13242|13240|13244|13242|13234|13231|49170
1649875500000|2022-04-13 18:45:00|13241|13241|13240|13238|13248|13246|13236|13233|52041
1649875800000|2022-04-13 18:50:00|13241|13239|13230|13229|13247|13244|13223|13221|46978
1649876100000|2022-04-13 18:55:00|13231|13230|13231|13229|13240|13238|13227|13225|51512
1649876400000|2022-04-13 19:00:00|13233|13230|13231|13230|13236|13235|13223|13221|41601
1649876700000|2022-04-13 19:05:00|13230|13229|13253|13251|13254|13253|13229|13227|61634
1649877000000|2022-04-13 19:10:00|13254|13252|13253|13252|13255|13254|13245|13242|49822
1649877300000|2022-04-13 19:15:00|13254|13251|13266|13264|13269|13267|13254|13251|48860
1649877600000|2022-04-13 19:20:00|13265|13265|13262|13260|13266|13265|13257|13256|42533
1649877900000|2022-04-13 19:25:00|13263|13261|13257|13256|13265|13264|13249|13248|40894
1649878200000|2022-04-13 19:30:00|13256|13255|13269|13268|13273|13271|13253|13252|57106
1649878500000|2022-04-13 19:35:00|13268|13267|13265|13264|13270|13269|13258|13257|67481
1649878800000|2022-04-13 19:40:00|13264|13263|13254|13253|13266|13264|13242|13241|105786
1649879100000|2022-04-13 19:45:00|13255|13254|13247|13246|13264|13263|13242|13241|109623
1649879400000|2022-04-13 19:50:00|13249|13247|13229|13228|13255|13253|13222|13221|150320
1649879700000|2022-04-13 19:55:00|13228|13227|13238|13236|13243|13240|13219|13218|296584
1649880000000|2022-04-13 20:00:00|13246|13221|13237|13221|13246|13221|13237|13221|143795
1649880300000|2022-04-13 20:05:00|13246|13235|13235|13221|13246|13242|13235|13221|256807
1649880600000|2022-04-13 20:10:00|||||||||505
1649880900000|2022-04-13 20:15:00|||||||||226
1649881200000|2022-04-13 20:20:00|||||||||206
1649881500000|2022-04-13 20:25:00|||||||||207
1649881800000|2022-04-13 20:30:00|||||||||1961
1649882100000|2022-04-13 20:35:00|13230|13222|13235|13222|13235|13222|13230|13222|121
1649882400000|2022-04-13 20:40:00|13246|13228|13246|13222|13246|13228|13246|13222|804
1649882700000|2022-04-13 20:45:00|||||||||4134
1649883000000|2022-04-13 20:50:00|||||||||19
1649883300000|2022-04-13 20:55:00|||||||||35
1649883600000|2022-04-13 21:00:00|13240||13246||13246||13240||341
1649883900000|2022-04-13 21:05:00|13243|13223|13235|13222|13243|13235|13235|13222|857
1649884200000|2022-04-13 21:10:00|13225|13225|13246|13225|13246|13225|13225|13225|1028
1649884500000|2022-04-13 21:15:00||13226||13226||13226||13226|174
1649884800000|2022-04-13 21:20:00|13226|13225|13230|13222|13246|13225|13226|13222|1136
1649885100000|2022-04-13 21:25:00|13228||13228||13228||13228||1108
1649885400000|2022-04-13 21:30:00|13246||13246||13246||13225||129
1649885700000|2022-04-13 21:35:00|13242|13230|13242|13230|13242|13230|13242|13230|840
1649886000000|2022-04-13 21:40:00|13246|13235|13245|13230|13246|13242|13245|13230|220
1649886300000|2022-04-13 21:45:00|||||||||72
1649886600000|2022-04-13 21:50:00|||||||||14
1649886900000|2022-04-13 21:55:00|||||||||8
1649887200000|2022-04-13 22:00:00|||||||||17
1649887500000|2022-04-13 22:05:00|13246|13233|13246|13231|13246|13233|13244|13230|1206
1649887800000|2022-04-13 22:10:00|13245|13240|13245|13231|13246|13240|13245|13231|441
1649888100000|2022-04-13 22:15:00||13230||13230||13230||13230|313
1649888400000|2022-04-13 22:20:00|||||||||30
1649888700000|2022-04-13 22:25:00||13240||13240||13240||13240|43
1649889000000|2022-04-13 22:30:00||13230||13230||13230||13230|141
1649889300000|2022-04-13 22:35:00|13246||13246||13246||13246||102
1649889600000|2022-04-13 22:40:00|||||||||476
1649889900000|2022-04-13 22:45:00|13248|13235|13248|13235|13248|13235|13248|13235|217
1649890200000|2022-04-13 22:50:00|||||||||120
1649890500000|2022-04-13 22:55:00|13256|13237|13256|13237|13256|13237|13255|13237|76
1649890800000|2022-04-13 23:00:00||13248||13248||13248||13248|53
1649891100000|2022-04-13 23:05:00|13248|13237|13248|13235|13248|13240|13248|13235|706
1649891400000|2022-04-13 23:10:00|||||||||3
1649891700000|2022-04-13 23:15:00||13240||13240||13240||13240|6
1649892000000|2022-04-13 23:20:00|13247||13248||13248||13247||19
1649892300000|2022-04-13 23:25:00|13247|13242|13248|13242|13248|13242|13247|13242|130
1649892600000|2022-04-13 23:30:00|13242|13240|13240|13235|13242|13240|13240|13235|1039
1649892900000|2022-04-13 23:35:00|13239||13240||13240||13239||12
1649893200000|2022-04-13 23:40:00|13242|13231|13242|13231|13242|13231|13235|13231|685
1649893500000|2022-04-13 23:45:00|||||||||60
1649893800000|2022-04-13 23:50:00||13235||13235||13235||13235|172
1649894100000|2022-04-13 23:55:00|13241|13237|13242|13237|13242|13237|13241|13235|402
1649923200000|2022-04-14 08:00:00||13181||13240||13240||13181|127
1649923500000|2022-04-14 08:05:00|||||||||14
1649923800000|2022-04-14 08:10:00||13245||13240||13245||13240|8
1649924100000|2022-04-14 08:15:00|13376|13245|13399|13243|13399|13245|13376|13240|37
1649924400000|2022-04-14 08:20:00|13363|13240|13363|13242|13363|13245|13363|13240|9
1649924700000|2022-04-14 08:25:00||13240||13241||13245||13240|9
1649925000000|2022-04-14 08:30:00|13399|13240|13399|13240|13399|13241|13399|13240|37
1649925300000|2022-04-14 08:35:00|13345||13345||13345||13345||7
1649925600000|2022-04-14 08:40:00||13250||13257||13257||13250|8
1649925900000|2022-04-14 08:45:00|||||||||22
1649926200000|2022-04-14 08:50:00|||||||||2
1649926500000|2022-04-14 08:55:00|||||||||6
1649926800000|2022-04-14 09:00:00|13340||13340||13340||13340||75
1649927100000|2022-04-14 09:05:00|13345||13345||13345||13345||36
1649927400000|2022-04-14 09:10:00|||||||||12
1649927700000|2022-04-14 09:15:00||13265||13257||13265||13257|36
1649928300000|2022-04-14 09:25:00|||||||||168
1649928600000|2022-04-14 09:30:00|13310|13256|13310|13257|13310|13257|13310|13256|2
1649928900000|2022-04-14 09:35:00||13256||13257||13257||13256|0
1649929200000|2022-04-14 09:40:00|||||||||1
1649929500000|2022-04-14 09:45:00|||||||||14
1649929800000|2022-04-14 09:50:00|13284||13298||13310||13284||32
1649930100000|2022-04-14 09:55:00|13310||13310||13310||13310||21
1649930400000|2022-04-14 10:00:00|||||||||12
1649931000000|2022-04-14 10:10:00||13260||13260||13260||13260|21
1649931300000|2022-04-14 10:15:00||13257||13257||13257||13257|5
1649931600000|2022-04-14 10:20:00|||||||||1
1649931900000|2022-04-14 10:25:00||13266||13257||13266||13257|147
1649932200000|2022-04-14 10:30:00|||||||||3
1649932500000|2022-04-14 10:35:00||13255||13252||13255||13250|87
1649932800000|2022-04-14 10:40:00||13250||13256||13256||13250|40
1649933100000|2022-04-14 10:45:00||13250||13255||13258||13250|45
1649933400000|2022-04-14 10:50:00||13250||13257||13257||13250|5
1649933700000|2022-04-14 10:55:00||13255||13257||13257||13250|36
1649934000000|2022-04-14 11:00:00|13260|13256|13295|13254|13295|13261|13260|13250|821
1649934300000|2022-04-14 11:05:00||13250||13255||13260||13250|30
1649934600000|2022-04-14 11:10:00|13292|13280|13295|13250|13295|13280|13286|13250|387
1649934900000|2022-04-14 11:15:00||13255||13250||13261||13250|55
1649935200000|2022-04-14 11:20:00|13286|13255|13295|13250|13295|13255|13286|13250|29
1649935500000|2022-04-14 11:25:00||13255||13250||13261||13250|19
1649935800000|2022-04-14 11:30:00|13294|13255|13295|13250|13295|13255|13288|13250|156
1649936100000|2022-04-14 11:35:00|13277|13242|13295|13242|13295|13252|13277|13242|191
1649936400000|2022-04-14 11:40:00|13294|13252|13294|13242|13295|13252|13293|13242|175
1649936700000|2022-04-14 11:45:00|13295|13240|13295|13240|13295|13240|13242|13240|628
1649937000000|2022-04-14 11:50:00|13294||13294||13295||13294||136
1649937300000|2022-04-14 11:55:00|13295|13250|13250|13240|13295|13253|13250|13240|748
1649937600000|2022-04-14 12:00:00|13295||13295||13295||13294||2303
1649937900000|2022-04-14 12:05:00|||||||||52
1649938200000|2022-04-14 12:10:00||13241||13244||13244||13240|73
1649938500000|2022-04-14 12:15:00|13290||13294||13295||13266||742
1649938800000|2022-04-14 12:20:00|13295|13270|13295|13245|13295|13270|13284|13244|79
1649939100000|2022-04-14 12:25:00||13244||13244||13245||13244|21
1649939400000|2022-04-14 12:30:00|13265|13245|13294|13244|13295|13278|13265|13244|1450
1649939700000|2022-04-14 12:35:00|13290|13245|13290|13245|13294|13245|13289|13245|218
1649940000000|2022-04-14 12:40:00|13288|13250|13284|13245|13290|13253|13270|13244|181
1649940300000|2022-04-14 12:45:00|13285|13250|13283|13245|13293|13250|13266|13245|489
1649940600000|2022-04-14 12:50:00|13282||13281||13283||13255||136
1649940900000|2022-04-14 12:55:00|13283|13250|13250|13245|13283|13250|13250|13245|878
1649941200000|2022-04-14 13:00:00|13248|13244|13242|13235|13250|13245|13238|13235|2362
1649941500000|2022-04-14 13:05:00|13250|13240|13250|13240|13250|13240|13250|13240|732
1649941800000|2022-04-14 13:10:00|13261|13235|13284|13235|13284|13235|13261|13235|510
1649942100000|2022-04-14 13:15:00|13282||13260||13284||13254||507
1649942400000|2022-04-14 13:20:00|13277|13240|13276|13240|13277|13255|13276|13240|920
1649942700000|2022-04-14 13:25:00|13277|13251|13295|13254|13295|13277|13273|13251|617
1649943000000|2022-04-14 13:30:00|13281|13251|13340|13332|13359|13352|13279|13251|401232
1649943300000|2022-04-14 13:35:00|13339|13331|13334|13328|13349|13343|13287|13280|123464
1649943600000|2022-04-14 13:40:00|13336|13329|13239|13236|13348|13343|13239|13235|82126
1649943900000|2022-04-14 13:45:00|13238|13235|13233|13230|13258|13254|13218|13214|81349
1649944200000|2022-04-14 13:50:00|13234|13231|13223|13220|13239|13237|13205|13202|68084
1649944500000|2022-04-14 13:55:00|13222|13219|13218|13212|13223|13220|13199|13198|67032
1649944800000|2022-04-14 14:00:00|13217|13213|13270|13265|13274|13269|13200|13198|88610
1649945100000|2022-04-14 14:05:00|13269|13263|13229|13226|13273|13269|13212|13207|104590
1649945400000|2022-04-14 14:10:00|13228|13224|13211|13209|13242|13239|13211|13208|39592
1649945700000|2022-04-14 14:15:00|13210|13208|13190|13189|13211|13209|13175|13171|108506
1649946000000|2022-04-14 14:20:00|13189|13187|13191|13188|13212|13208|13183|13180|56716
1649946300000|2022-04-14 14:25:00|13190|13185|13185|13181|13190|13186|13161|13158|50837
1649946600000|2022-04-14 14:30:00|13184|13182|13185|13182|13200|13196|13174|13170|51515
1649946900000|2022-04-14 14:35:00|13184|13181|13191|13187|13198|13196|13174|13171|33150
1649947200000|2022-04-14 14:40:00|13189|13186|13165|13161|13191|13187|13155|13152|24409
1649947500000|2022-04-14 14:45:00|13164|13160|13157|13155|13186|13178|13149|13147|35665
1649947800000|2022-04-14 14:50:00|13156|13154|13149|13145|13159|13154|13136|13134|21199
1649948100000|2022-04-14 14:55:00|13150|13146|13155|13152|13163|13159|13147|13144|35048
1649948400000|2022-04-14 15:00:00|13156|13153|13187|13184|13190|13186|13147|13144|28564
1649948700000|2022-04-14 15:05:00|13186|13183|13178|13175|13191|13187|13167|13165|22164
1649949000000|2022-04-14 15:10:00|13177|13176|13173|13169|13183|13180|13161|13158|18879
1649949300000|2022-04-14 15:15:00|13175|13170|13155|13152|13182|13178|13142|13139|28547
1649949600000|2022-04-14 15:20:00|13156|13151|13179|13176|13181|13176|13146|13144|16015
1649949900000|2022-04-14 15:25:00|13178|13175|13171|13168|13184|13180|13166|13163|14242
1649950200000|2022-04-14 15:30:00|13172|13167|13163|13161|13177|13173|13159|13156|14195
1649950500000|2022-04-14 15:35:00|13162|13158|13146|13144|13165|13163|13143|13141|21633
1649950800000|2022-04-14 15:40:00|13145|13145|13123|13120|13150|13149|13117|13115|52963
1649951100000|2022-04-14 15:45:00|13122|13121|13127|13125|13136|13133|13116|13115|16966
1649951400000|2022-04-14 15:50:00|13126|13124|13119|13116|13131|13128|13116|13114|22522
1649951700000|2022-04-14 15:55:00|13118|13117|13121|13119|13128|13126|13114|13112|25179
1649952000000|2022-04-14 16:00:00|13120|13118|13111|13109|13133|13132|13109|13106|25507
1649952300000|2022-04-14 16:05:00|13110|13106|13121|13117|13126|13123|13103|13102|45486
1649952600000|2022-04-14 16:10:00|13120|13118|13105|13103|13124|13122|13102|13101|46743
1649952900000|2022-04-14 16:15:00|13107|13104|13104|13102|13110|13109|13094|13093|54494
1649953200000|2022-04-14 16:20:00|13106|13103|13096|13095|13108|13104|13087|13086|47094
1649953500000|2022-04-14 16:25:00|13098|13096|13089|13087|13099|13097|13086|13084|23402
1649953800000|2022-04-14 16:30:00|13090|13085|13097|13094|13100|13099|13086|13084|21422
1649954100000|2022-04-14 16:35:00|13096|13095|13093|13091|13103|13101|13092|13090|36493
1649954400000|2022-04-14 16:40:00|13092|13090|13085|13083|13094|13091|13081|13080|45689
1649954700000|2022-04-14 16:45:00|13086|13084|13091|13088|13094|13091|13084|13082|18332
1649955000000|2022-04-14 16:50:00|13090|13089|13096|13094|13099|13097|13089|13087|20273
1649955300000|2022-04-14 16:55:00|13095|13093|13114|13112|13116|13114|13094|13092|23558
1649955600000|2022-04-14 17:00:00|13115|13110|13112|13111|13120|13118|13100|13097|36682
1649955900000|2022-04-14 17:05:00|13113|13112|13108|13106|13116|13113|13097|13095|14136
1649956200000|2022-04-14 17:10:00|13107|13105|13108|13106|13123|13120|13102|13100|21700
1649956500000|2022-04-14 17:15:00|13109|13107|13099|13097|13113|13109|13094|13091|38392
1649956800000|2022-04-14 17:20:00|13100|13098|13102|13100|13115|13112|13100|13098|24607
1649957100000|2022-04-14 17:25:00|13103|13101|13103|13100|13109|13106|13094|13091|25608
1649957400000|2022-04-14 17:30:00|13104|13101|13099|13098|13105|13103|13094|13093|26528
1649957700000|2022-04-14 17:35:00|13100|13099|13100|13098|13113|13111|13097|13095|25893
1649958000000|2022-04-14 17:40:00|13099|13099|13102|13101|13110|13109|13097|13096|40843
1649958300000|2022-04-14 17:45:00|13103|13102|13113|13111|13114|13111|13103|13101|25654
1649958600000|2022-04-14 17:50:00|13114|13112|13122|13120|13127|13124|13112|13112|49962
1649958900000|2022-04-14 17:55:00|13121|13119|13129|13127|13132|13129|13113|13112|31213
1649959200000|2022-04-14 18:00:00|13130|13126|13129|13126|13138|13136|13121|13118|29694
1649959500000|2022-04-14 18:05:00|13130|13127|13121|13119|13131|13128|13116|13115|30556
1649959800000|2022-04-14 18:10:00|13123|13120|13133|13131|13136|13133|13122|13120|23151
1649960100000|2022-04-14 18:15:00|13135|13132|13118|13116|13139|13138|13118|13116|38980
1649960400000|2022-04-14 18:20:00|13117|13114|13098|13096|13119|13116|13094|13092|31973
1649960700000|2022-04-14 18:25:00|13097|13095|13100|13098|13107|13104|13087|13085|29266
1649961000000|2022-04-14 18:30:00|13102|13099|13094|13092|13111|13109|13090|13088|28522
1649961300000|2022-04-14 18:35:00|13093|13091|13103|13102|13106|13104|13091|13090|26806
1649961600000|2022-04-14 18:40:00|13104|13103|13109|13107|13110|13107|13100|13098|16805
1649961900000|2022-04-14 18:45:00|13110|13108|13110|13108|13117|13116|13104|13102|19368
1649962200000|2022-04-14 18:50:00|13112|13109|13092|13090|13116|13114|13086|13085|25407
1649962500000|2022-04-14 18:55:00|13091|13089|13069|13068|13092|13089|13066|13065|71577
1649962800000|2022-04-14 19:00:00|13070|13069|13078|13077|13084|13082|13061|13060|61967
1649963100000|2022-04-14 19:05:00|13077|13076|13061|13059|13083|13081|13060|13058|28828
1649963400000|2022-04-14 19:10:00|13060|13060|13060|13059|13064|13062|13050|13049|60400
1649963700000|2022-04-14 19:15:00|13062|13060|13077|13075|13085|13084|13062|13060|31797
1649964000000|2022-04-14 19:20:00|13076|13074|13068|13065|13080|13079|13062|13060|34714
1649964300000|2022-04-14 19:25:00|13066|13064|13058|13056|13066|13064|13053|13051|33197
1649964600000|2022-04-14 19:30:00|13057|13055|13051|13050|13066|13064|13050|13049|67981
1649964900000|2022-04-14 19:35:00|13053|13051|13056|13055|13063|13061|13048|13047|84119
1649965200000|2022-04-14 19:40:00|13057|13056|13076|13074|13078|13077|13053|13052|59277
1649965500000|2022-04-14 19:45:00|13075|13075|13079|13078|13085|13083|13064|13062|93396
1649965800000|2022-04-14 19:50:00|13078|13077|13071|13070|13078|13077|13054|13053|154671
1649966100000|2022-04-14 19:55:00|13070|13069|13048|13047|13078|13077|13037|13035|266963
1649966400000|2022-04-14 20:00:00|13054|13044|13050|13040|13108|13050|13050|13030|94206
1649966700000|2022-04-14 20:05:00|13092|13031|13047|13031|13092|13045|13036|13031|10567
1649967000000|2022-04-14 20:10:00|13050||13047||13050||13047||30854
1649967300000|2022-04-14 20:15:00|13072|13032|13072|13033|13072|13047|13072|13032|358
1649967600000|2022-04-14 20:20:00|13071|13047|13065|13048|13071|13048|13065|13033|5423
1649967900000|2022-04-14 20:25:00|13072||13070||13072||13060||462
1649968200000|2022-04-14 20:30:00|13050|13049|13069|13050|13070|13050|13050|13049|1174
1649968500000|2022-04-14 20:35:00||13051||13050||13051||13050|2859
1649968800000|2022-04-14 20:40:00|13055|13049|13055|13049|13055|13049|13052|13049|1868
1649969100000|2022-04-14 20:45:00|13053|13052|13052|13031|13055|13052|13047|13031|185677
1649969400000|2022-04-14 20:50:00|13055|13049|13055|13049|13055|13049|13055|13049|680
1649969700000|2022-04-14 20:55:00|13054|13031|13060|13049|13060|13050|13053|13031|687
1649970000000|2022-04-14 21:00:00|13055|13031|13060|13049|13060|13049|13050|13031|274
1649970300000|2022-04-14 21:05:00|||||||||156
1649970600000|2022-04-14 21:10:00||13031||13031||13031||13031|62
1649970900000|2022-04-14 21:15:00|13055|13055|13060|13038|13060|13055|13055|13031|699
1649971200000|2022-04-14 21:20:00|13059|13031|13059|13040|13059|13042|13059|13031|135
1649971500000|2022-04-14 21:25:00|13057|13050|13059|13055|13059|13055|13057|13050|534
1649971800000|2022-04-14 21:30:00||13052||13050||13052||13050|354
1649972100000|2022-04-14 21:35:00|13060|13052|13060|13059|13060|13059|13060|13050|1263
1649972400000|2022-04-14 21:40:00|13059|13050|13050|13020|13060|13050|13034|13000|6726
1649972700000|2022-04-14 21:45:00||13021||13031||13031||13021|521
1649973000000|2022-04-14 21:50:00|13046|13030|13050|13030|13050|13047|13046|13030|1098
1649973300000|2022-04-14 21:55:00|13049||13049||13049||13049||206
1649973600000|2022-04-14 22:00:00|||||||||8
1649973900000|2022-04-14 22:05:00||13040||13045||13045||13040|262
1649974200000|2022-04-14 22:10:00|13050|13032|13050|13032|13050|13032|13050|13032|11
1649974500000|2022-04-14 22:15:00|13039|13035|13050|13031|13050|13042|13039|13030|205
1649974800000|2022-04-14 22:20:00|13049|13032|13049|13033|13049|13033|13049|13031|111
1649975100000|2022-04-14 22:25:00|13050|13032|13050|13030|13050|13033|13050|13030|61
1649975400000|2022-04-14 22:30:00|13049||13049||13049||13049||59
1649975700000|2022-04-14 22:35:00|13050|13036|13056|13036|13056|13036|13050|13036|1019
1649976000000|2022-04-14 22:40:00|13055|13040|13049|13040|13055|13040|13047|13040|207
1649976300000|2022-04-14 22:45:00||13041||13040||13041||13040|49
1649976600000|2022-04-14 22:50:00|13056|13036|13055|13045|13056|13045|13047|13036|1350
1649976900000|2022-04-14 22:55:00|13047|13036|13047|13038|13055|13038|13047|13036|329
1649977200000|2022-04-14 23:00:00|||||||||368
1649977500000|2022-04-14 23:05:00|13056|13036|13056|13036|13056|13036|13056|13036|415
1649977800000|2022-04-14 23:10:00|13047||13047||13047||13047||55
1649978100000|2022-04-14 23:15:00|||||||||37
1649978400000|2022-04-14 23:20:00|||||||||106
1649978700000|2022-04-14 23:25:00||13040||13040||13040||13040|44
1649979000000|2022-04-14 23:30:00||13038||13040||13040||13038|40
1649979300000|2022-04-14 23:35:00|13040|13038|13041|13036|13047|13038|13040|13036|1113
1649979600000|2022-04-14 23:40:00|13036|13030|13041|13030|13047|13030|13036|13030|917
1649979900000|2022-04-14 23:45:00|13047|13016|13041|13015|13047|13016|13030|13012|359
1649980200000|2022-04-14 23:50:00||13020||13030||13030||13020|139
1649980500000|2022-04-14 23:55:00||13021||13025||13030||13021|483
1650288600000|2022-04-18 13:30:00|13005|12988|12953|12945|13025|13021|12933|12930|437929
1650288900000|2022-04-18 13:35:00|12954|12946|12965|12962|12998|12992|12950|12944|108308
1650289200000|2022-04-18 13:40:00|12964|12961|12965|12957|12981|12974|12921|12917|92760
1650289500000|2022-04-18 13:45:00|12966|12956|12965|12960|12976|12969|12935|12931|63580
1650289800000|2022-04-18 13:50:00|12967|12961|12959|12953|12981|12977|12935|12932|59101
1650290100000|2022-04-18 13:55:00|12960|12954|12959|12955|12968|12963|12941|12937|67512
1650290400000|2022-04-18 14:00:00|12958|12954|12997|12994|13000|12997|12939|12936|92744
1650290700000|2022-04-18 14:05:00|12998|12995|12950|12946|13003|13001|12949|12945|78717
1650291000000|2022-04-18 14:10:00|12949|12945|12966|12963|12980|12977|12940|12937|47583
1650291300000|2022-04-18 14:15:00|12965|12964|12984|12980|12992|12989|12962|12960|30381
1650291600000|2022-04-18 14:20:00|12985|12978|13009|13006|13012|13010|12964|12960|57544
1650291900000|2022-04-18 14:25:00|13011|13007|12975|12969|13025|13021|12969|12966|40939
1650292200000|2022-04-18 14:30:00|12974|12970|12981|12978|12989|12986|12970|12967|39554
1650292500000|2022-04-18 14:35:00|12982|12979|12964|12961|12983|12982|12950|12948|34814
1650292800000|2022-04-18 14:40:00|12966|12962|12970|12967|12980|12976|12957|12953|70990
1650293100000|2022-04-18 14:45:00|12969|12966|12957|12953|12977|12974|12954|12950|35093
1650293400000|2022-04-18 14:50:00|12956|12952|12945|12941|12960|12957|12935|12932|38245
1650293700000|2022-04-18 14:55:00|12944|12942|12948|12946|12950|12949|12930|12929|36347
1650294000000|2022-04-18 15:00:00|12949|12947|12964|12961|12964|12961|12941|12938|29149
1650294300000|2022-04-18 15:05:00|12965|12962|12943|12940|12969|12966|12940|12939|25757
1650294600000|2022-04-18 15:10:00|12944|12941|12943|12941|12957|12955|12942|12940|30659
1650294900000|2022-04-18 15:15:00|12942|12940|12912|12911|12946|12944|12912|12911|58286
1650295200000|2022-04-18 15:20:00|12914|12912|12854|12853|12915|12912|12854|12853|131582
1650295500000|2022-04-18 15:25:00|12855|12852|12844|12841|12855|12853|12828|12827|125692
1650295800000|2022-04-18 15:30:00|12843|12840|12813|12811|12844|12841|12804|12802|92047
1650296100000|2022-04-18 15:35:00|12812|12812|12795|12793|12817|12815|12792|12791|230151
1650296400000|2022-04-18 15:40:00|12794|12792|12801|12800|12806|12804|12784|12782|99308
1650296700000|2022-04-18 15:45:00|12800|12799|12752|12750|12803|12801|12746|12744|181890
1650297000000|2022-04-18 15:50:00|12751|12749|12777|12773|12778|12776|12742|12741|123391
1650297300000|2022-04-18 15:55:00|12776|12772|12787|12785|12799|12797|12770|12767|94498
1650297600000|2022-04-18 16:00:00|12789|12786|12773|12770|12794|12791|12761|12759|62000
1650297900000|2022-04-18 16:05:00|12772|12768|12752|12750|12777|12774|12752|12750|30552
1650298200000|2022-04-18 16:10:00|12753|12751|12740|12737|12758|12755|12740|12737|78582
1650298500000|2022-04-18 16:15:00|12739|12736|12735|12732|12742|12739|12724|12722|76487
1650298800000|2022-04-18 16:20:00|12734|12733|12714|12712|12739|12736|12712|12711|52452
1650299100000|2022-04-18 16:25:00|12713|12713|12699|12697|12714|12713|12695|12693|119145
1650299400000|2022-04-18 16:30:00|12698|12698|12707|12705|12712|12709|12684|12682|98441
1650299700000|2022-04-18 16:35:00|12706|12706|12713|12710|12722|12720|12706|12704|46184
1650300000000|2022-04-18 16:40:00|12712|12711|12733|12732|12734|12732|12705|12703|65500
1650300300000|2022-04-18 16:45:00|12735|12731|12695|12692|12737|12734|12684|12682|101113
1650300600000|2022-04-18 16:50:00|12694|12693|12703|12701|12714|12710|12693|12689|70691
1650300900000|2022-04-18 16:55:00|12704|12702|12702|12700|12709|12706|12700|12699|53692
1650301200000|2022-04-18 17:00:00|12703|12701|12709|12707|12731|12729|12703|12701|111720
1650301500000|2022-04-18 17:05:00|12710|12708|12752|12748|12752|12750|12709|12706|48094
1650301800000|2022-04-18 17:10:00|12751|12749|12741|12738|12759|12757|12741|12738|56292
1650302100000|2022-04-18 17:15:00|12740|12737|12738|12736|12747|12745|12735|12733|70315
1650302400000|2022-04-18 17:20:00|12739|12737|12732|12729|12746|12743|12725|12723|104317
1650302700000|2022-04-18 17:25:00|12734|12730|12746|12744|12749|12746|12723|12721|110764
1650303000000|2022-04-18 17:30:00|12745|12745|12778|12775|12779|12776|12743|12741|93556
1650303300000|2022-04-18 17:35:00|12777|12774|12781|12779|12786|12783|12772|12769|65061
1650303600000|2022-04-18 17:40:00|12782|12780|12783|12779|12796|12794|12776|12775|44630
1650303900000|2022-04-18 17:45:00|12782|12780|12807|12804|12810|12809|12770|12768|100990
1650304200000|2022-04-18 17:50:00|12806|12805|12805|12802|12809|12806|12791|12788|40849
1650304500000|2022-04-18 17:55:00|12804|12803|12799|12796|12815|12814|12793|12791|62477
1650304800000|2022-04-18 18:00:00|12801|12797|12786|12783|12807|12803|12785|12780|31442
1650305100000|2022-04-18 18:05:00|12785|12782|12772|12769|12789|12786|12766|12763|66798
1650305400000|2022-04-18 18:10:00|12773|12768|12786|12784|12789|12786|12762|12759|102149
1650305700000|2022-04-18 18:15:00|12788|12782|12765|12761|12800|12799|12762|12759|89600
1650306000000|2022-04-18 18:20:00|12766|12762|12799|12797|12800|12798|12756|12754|101774
1650306300000|2022-04-18 18:25:00|12800|12798|12799|12797|12808|12806|12787|12783|52741
1650306600000|2022-04-18 18:30:00|12801|12798|12821|12818|12824|12821|12801|12797|89497
1650306900000|2022-04-18 18:35:00|12820|12817|12803|12800|12827|12825|12800|12797|77541
1650307200000|2022-04-18 18:40:00|12802|12799|12792|12790|12806|12802|12787|12786|45695
1650307500000|2022-04-18 18:45:00|12791|12791|12772|12771|12794|12792|12769|12767|103039
1650307800000|2022-04-18 18:50:00|12771|12770|12781|12779|12789|12786|12769|12767|57738
1650308100000|2022-04-18 18:55:00|12779|12778|12776|12774|12790|12787|12766|12763|37913
1650308400000|2022-04-18 19:00:00|12774|12772|12763|12759|12784|12782|12758|12756|33215
1650308700000|2022-04-18 19:05:00|12762|12760|12772|12770|12777|12774|12759|12757|33320
1650309000000|2022-04-18 19:10:00|12774|12771|12767|12764|12787|12784|12757|12756|39285
1650309300000|2022-04-18 19:15:00|12766|12763|12754|12751|12775|12774|12748|12745|65318
1650309600000|2022-04-18 19:20:00|12755|12752|12743|12741|12760|12758|12732|12731|107826
1650309900000|2022-04-18 19:25:00|12742|12740|12745|12744|12751|12749|12735|12733|82877
1650310200000|2022-04-18 19:30:00|12744|12742|12731|12730|12752|12750|12728|12727|45174
1650310500000|2022-04-18 19:35:00|12730|12729|12729|12728|12736|12734|12716|12713|122600
1650310800000|2022-04-18 19:40:00|12730|12727|12750|12749|12756|12754|12721|12720|75997
1650311100000|2022-04-18 19:45:00|12749|12748|12733|12730|12750|12748|12730|12729|152357
1650311400000|2022-04-18 19:50:00|12734|12731|12748|12747|12760|12759|12727|12726|192036
1650311700000|2022-04-18 19:55:00|12747|12746|12780|12777|12780|12777|12742|12741|338990
1650312000000|2022-04-18 20:00:00|12787|12778|12780|12769|12800|12779|12780|12761|57848
1650312300000|2022-04-18 20:05:00|12790|12780|12818|12784|12818|12800|12785|12780|14933
1650312600000|2022-04-18 20:10:00|12813|12785|12800|12785|12818|12785|12800|12785|29458
1650312900000|2022-04-18 20:15:00|12798|12786|12800|12786|12800|12786|12798|12786|504
1650313200000|2022-04-18 20:20:00|12808|12790|12830|12810|12835|12828|12808|12786|10450
1650313500000|2022-04-18 20:25:00|12815|12809|12812|12786|12815|12809|12812|12786|1421
1650313800000|2022-04-18 20:30:00|12811|12795|12812|12795|12812|12811|12808|12795|1464
1650314100000|2022-04-18 20:35:00|12800||12811||12811||12800||384
1650314400000|2022-04-18 20:40:00|12809|12797|12810|12797|12810|12797|12809|12797|144
1650314700000|2022-04-18 20:45:00|12809|12802|12810|12797|12810|12809|12809|12797|1517
1650315000000|2022-04-18 20:50:00||12800||12800||12800||12800|66
1650315300000|2022-04-18 20:55:00||12795||12795||12809||12795|716
1650315600000|2022-04-18 21:00:00|12805|12790|12810|12791|12810|12803|12795|12790|1190
1650315900000|2022-04-18 21:05:00|||||||||755
1650316200000|2022-04-18 21:10:00|12809||12809||12810||12809||262
1650316500000|2022-04-18 21:15:00|||||||||1653
1650316800000|2022-04-18 21:20:00||12793||12791||12793||12791|385
1650317100000|2022-04-18 21:25:00||12801||12801||12801||12801|482
1650317400000|2022-04-18 21:30:00|12810|12809|12810|12801|12810|12809|12810|12801|1152
1650317700000|2022-04-18 21:35:00||12802||12805||12806||12802|128
1650318000000|2022-04-18 21:40:00|12815|12803|12835|12803|12835|12830|12815|12801|4546
1650318300000|2022-04-18 21:45:00|12816|12801|12834|12801|12835|12806|12816|12801|217
1650318600000|2022-04-18 21:50:00|12835|12802|12835|12802|12835|12804|12834|12801|382
1650318900000|2022-04-18 21:55:00|12834|12804|12834|12806|12834|12810|12810|12804|301
1650319200000|2022-04-18 22:00:00|12831|12807|12831|12808|12831|12808|12824|12806|85
1650319500000|2022-04-18 22:05:00|12820|12815|12820|12808|12820|12815|12820|12808|88
1650319800000|2022-04-18 22:10:00|12831|12811|12831|12810|12831|12811|12831|12808|520
1650320100000|2022-04-18 22:15:00|12821|12811|12831|12807|12831|12812|12816|12806|202
1650320400000|2022-04-18 22:20:00||12808||12808||12808||12808|14
1650320700000|2022-04-18 22:25:00|12825|12807|12825|12810|12825|12818|12825|12807|179
1650321000000|2022-04-18 22:30:00|12840|12811|12840|12812|12840|12812|12840|12810|112
1650321300000|2022-04-18 22:35:00||12813||12820||12830||12812|54
1650321600000|2022-04-18 22:40:00|12839|12814|12839|12814|12840|12815|12839|12814|197
1650321900000|2022-04-18 22:45:00|12840|12825|12840|12814|12840|12825|12820|12814|375
1650322200000|2022-04-18 22:50:00||12815||12814||12815||12814|102
1650322500000|2022-04-18 22:55:00|12839|12815|12839|12815|12839|12815|12839|12815|38
1650322800000|2022-04-18 23:00:00||12820||12830||12830||12820|39
1650323100000|2022-04-18 23:05:00|12836||12836||12836||12836||177
1650323400000|2022-04-18 23:10:00|12840|12815|12830|12815|12840|12815|12830|12815|852
1650323700000|2022-04-18 23:15:00||12816||12816||12816||12816|11
1650324000000|2022-04-18 23:20:00|||||||||30
1650324300000|2022-04-18 23:25:00|||||||||108
1650324600000|2022-04-18 23:30:00||12815||12819||12819||12815|20
1650324900000|2022-04-18 23:35:00|12835|12819|12841|12819|12841|12819|12835|12815|0
1650325200000|2022-04-18 23:40:00|12858|12818|12858|12818|12859|12819|12858|12814|0
1650325500000|2022-04-18 23:45:00|12859|12819|12859|12822|12859|12823|12858|12818|0
1650325800000|2022-04-18 23:50:00|12858|12828|12859|12829|12859|12846|12858|12828|0
1650326100000|2022-04-18 23:55:00|12858|12828|12860|12831|12860|12832|12858|12828|0
1650355200000|2022-04-19 08:00:00|12880|12828|12880|12828|12880|12828|12880|12828|233
1650355500000|2022-04-19 08:05:00|12871|12814|12880|12820|12880|12820|12871|12814|137
1650355800000|2022-04-19 08:10:00|12867|12814|12880|12800|12880|12828|12867|12796|254
1650356100000|2022-04-19 08:15:00|12850|12822|12850|12800|12850|12830|12828|12800|1228
1650356400000|2022-04-19 08:20:00|12833||12825||12833||12825||23
1650356700000|2022-04-19 08:25:00|12880||12880||12880||12845||345
1650357000000|2022-04-19 08:30:00|||||||||88
1650357300000|2022-04-19 08:35:00||12828||12801||12834||12801|94
1650357600000|2022-04-19 08:40:00|12865|12800|12880|12800|12880|12802|12865|12800|255
1650357900000|2022-04-19 08:45:00|12841|12799|12880|12777|12880|12799|12823|12777|1243
1650358200000|2022-04-19 08:50:00|||||||||61
1650358500000|2022-04-19 08:55:00|12850|12800|12800|12777|12880|12800|12800|12777|1377
1650358800000|2022-04-19 09:00:00|12796|12797|12880|12777|12880|12798|12796|12777|64
1650359100000|2022-04-19 09:05:00|12777|12760|12777|12700|12777|12760|12777|12700|568
1650359400000|2022-04-19 09:10:00|12807|12768|12880|12700|12880|12787|12804|12700|1147
1650359700000|2022-04-19 09:15:00|12777|12777|12777|12700|12777|12777|12777|12700|679
1650360000000|2022-04-19 09:20:00|12848|12768|12777|12700|12880|12768|12777|12700|117
1650360300000|2022-04-19 09:25:00|12774||12774||12774||12774||2
1650360600000|2022-04-19 09:30:00|12768||12774||12774||12768||78
1650360900000|2022-04-19 09:35:00|||||||||5
1650361200000|2022-04-19 09:40:00|12770||12774||12774||12770||70
1650361500000|2022-04-19 09:45:00|12773|12754|12774|12700|12774|12754|12773|12700|121
1650361800000|2022-04-19 09:50:00|12765||12765||12765||12765||22
1650362100000|2022-04-19 09:55:00|||||||||293
1650362400000|2022-04-19 10:00:00|12764||12765||12765||12761||191
1650362700000|2022-04-19 10:05:00|12760||12765||12765||12760||74
1650363000000|2022-04-19 10:10:00|||||||||45
1650363300000|2022-04-19 10:15:00|||||||||7
1650363600000|2022-04-19 10:20:00|||||||||192
1650363900000|2022-04-19 10:25:00|12774||12774||12774||12774||143
1650364200000|2022-04-19 10:30:00|12876|12750|12844|12700|12880|12755|12781|12700|346
1650364500000|2022-04-19 10:35:00|12840||12830||12844||12830||1
1650364800000|2022-04-19 10:40:00|||||||||3
1650365100000|2022-04-19 10:45:00||12751||12751||12751||12751|2
1650365400000|2022-04-19 10:50:00|||||||||35
1650365700000|2022-04-19 10:55:00|12780||12830||12830||12780||64
1650366000000|2022-04-19 11:00:00|12828|12775|12828|12777|12828|12793|12793|12775|1730
1650366300000|2022-04-19 11:05:00|12823|12800|12785|12777|12828|12800|12785|12777|1557
1650366600000|2022-04-19 11:10:00|12800|12781|12800|12785|12800|12795|12796|12781|610
1650366900000|2022-04-19 11:15:00|12826|12789|12826|12800|12826|12800|12811|12785|566
1650367200000|2022-04-19 11:20:00|12817|12802|12826|12804|12826|12805|12817|12802|184
1650367500000|2022-04-19 11:25:00|12820|12806|12826|12804|12826|12810|12815|12804|216
1650367800000|2022-04-19 11:30:00|12817|12802|12807|12785|12826|12802|12807|12785|532
1650368100000|2022-04-19 11:35:00|12803|12788|12800|12775|12807|12800|12777|12775|1893
1650368400000|2022-04-19 11:40:00|12794||12794||12794||12792||74
1650368700000|2022-04-19 11:45:00|12793||12794||12794||12792||58
1650369000000|2022-04-19 11:50:00|12806|12787|12817|12785|12817|12803|12806|12775|1504
1650369300000|2022-04-19 11:55:00|12826|12795|12826|12795|12826|12796|12826|12795|142
1650369600000|2022-04-19 12:00:00|12805|12797|12823|12797|12826|12803|12805|12797|3036
1650369900000|2022-04-19 12:05:00|12830|12801|12830|12818|12830|12818|12830|12801|411
1650370200000|2022-04-19 12:10:00||12819||12819||12819||12819|102
1650370500000|2022-04-19 12:15:00|12828|12818|12830|12801|12830|12818|12808|12800|1633
1650370800000|2022-04-19 12:20:00|12821|12817|12827|12801|12830|12817|12817|12801|369
1650371100000|2022-04-19 12:25:00|12828|12800|12805|12800|12830|12805|12799|12785|1545
1650371400000|2022-04-19 12:30:00|12830|12785|12830|12800|12830|12800|12815|12785|1474
1650371700000|2022-04-19 12:35:00|12828|12810|12820|12800|12830|12820|12820|12800|1334
1650372000000|2022-04-19 12:40:00|12809|12810|12820|12800|12820|12810|12808|12800|3254
1650372300000|2022-04-19 12:45:00|12830|12820|12815|12800|12830|12820|12815|12800|2847
1650372600000|2022-04-19 12:50:00|||||||||160
1650372900000|2022-04-19 12:55:00|12810|12802|12830|12800|12830|12807|12810|12800|741
1650373200000|2022-04-19 13:00:00|||||||||678
1650373500000|2022-04-19 13:05:00|12824|12794|12830|12780|12830|12794|12788|12775|13748
1650373800000|2022-04-19 13:10:00|12823|12790|12790|12775|12823|12790|12780|12775|4308
1650374100000|2022-04-19 13:15:00|12830|12780|12830|12790|12830|12800|12830|12775|2008
1650374400000|2022-04-19 13:20:00|12829|12775|12830|12790|12830|12790|12829|12775|145
1650374700000|2022-04-19 13:25:00|12827|12775|12860|12800|12865|12852|12818|12775|7236
1650375000000|2022-04-19 13:30:00|12851|12822|12883|12876|12894|12891|12782|12777|293240
1650375300000|2022-04-19 13:35:00|12884|12877|12849|12842|12908|12901|12838|12833|74088
1650375600000|2022-04-19 13:40:00|12847|12843|12935|12929|12935|12931|12838|12832|86911
1650375900000|2022-04-19 13:45:00|12937|12930|12911|12908|12953|12949|12902|12900|98094
1650376200000|2022-04-19 13:50:00|12913|12909|12957|12953|12977|12973|12913|12909|247057
1650376500000|2022-04-19 13:55:00|12958|12955|13026|13022|13029|13027|12956|12953|203392
1650376800000|2022-04-19 14:00:00|13027|13023|13058|13055|13067|13066|13021|13020|198592
1650377100000|2022-04-19 14:05:00|13057|13054|13064|13061|13080|13077|13048|13046|126940
1650377400000|2022-04-19 14:10:00|13065|13062|13094|13091|13110|13108|13060|13058|150391
1650377700000|2022-04-19 14:15:00|13095|13093|13160|13156|13169|13165|13095|13093|230928
1650378000000|2022-04-19 14:20:00|13162|13157|13191|13188|13207|13205|13161|13157|185091
1650378300000|2022-04-19 14:25:00|13192|13189|13170|13166|13203|13201|13162|13159|110416
1650378600000|2022-04-19 14:30:00|13172|13167|13205|13202|13215|13212|13170|13166|146646
1650378900000|2022-04-19 14:35:00|13207|13201|13185|13183|13213|13209|13178|13176|113813
1650379200000|2022-04-19 14:40:00|13184|13181|13196|13193|13205|13202|13178|13176|114934
1650379500000|2022-04-19 14:45:00|13195|13192|13191|13189|13232|13229|13191|13189|111824
1650379800000|2022-04-19 14:50:00|13190|13187|13150|13149|13195|13192|13144|13143|145224
1650380100000|2022-04-19 14:55:00|13149|13148|13160|13156|13165|13164|13148|13146|75784
1650380400000|2022-04-19 15:00:00|13159|13155|13162|13160|13165|13161|13135|13132|86970
1650380700000|2022-04-19 15:05:00|13164|13158|13184|13181|13200|13196|13161|13158|135977
1650381000000|2022-04-19 15:10:00|13183|13182|13206|13203|13222|13219|13183|13182|94280
1650381300000|2022-04-19 15:15:00|13207|13204|13210|13206|13221|13220|13199|13196|60959
1650381600000|2022-04-19 15:20:00|13209|13207|13233|13229|13243|13240|13202|13200|73991
1650381900000|2022-04-19 15:25:00|13234|13231|13251|13248|13258|13254|13232|13229|112055
1650382200000|2022-04-19 15:30:00|13250|13249|13239|13237|13259|13257|13230|13227|133305
1650382500000|2022-04-19 15:35:00|13238|13236|13270|13268|13270|13268|13229|13227|70951
1650382800000|2022-04-19 15:40:00|13269|13266|13269|13266|13270|13267|13249|13246|62179
1650383100000|2022-04-19 15:45:00|13268|13267|13263|13260|13283|13282|13253|13250|62363
1650383400000|2022-04-19 15:50:00|13265|13261|13285|13283|13290|13288|13263|13260|54210
1650383700000|2022-04-19 15:55:00|13284|13282|13272|13269|13287|13285|13270|13267|51483
1650384000000|2022-04-19 16:00:00|13271|13268|13259|13256|13272|13271|13241|13238|75508
1650384300000|2022-04-19 16:05:00|13260|13257|13275|13272|13277|13274|13247|13246|50881
1650384600000|2022-04-19 16:10:00|13274|13271|13273|13268|13288|13285|13264|13262|55355
1650384900000|2022-04-19 16:15:00|13274|13269|13277|13274|13289|13286|13270|13267|63302
1650385200000|2022-04-19 16:20:00|13278|13275|13274|13269|13286|13283|13265|13263|41267
1650385500000|2022-04-19 16:25:00|13273|13270|13238|13234|13276|13273|13235|13233|78275
1650385800000|2022-04-19 16:30:00|13240|13235|13273|13271|13274|13272|13238|13235|58525
1650386100000|2022-04-19 16:35:00|13275|13272|13261|13258|13285|13282|13260|13256|95623
1650386400000|2022-04-19 16:40:00|13262|13259|13300|13298|13309|13308|13262|13258|89102
1650386700000|2022-04-19 16:45:00|13301|13299|13303|13299|13320|13318|13301|13296|78432
1650387000000|2022-04-19 16:50:00|13302|13300|13309|13306|13315|13311|13300|13298|40228
1650387300000|2022-04-19 16:55:00|13307|13307|13303|13299|13309|13308|13291|13288|64673
1650387600000|2022-04-19 17:00:00|13305|13300|13307|13303|13313|13309|13299|13298|65088
1650387900000|2022-04-19 17:05:00|13309|13304|13272|13270|13316|13315|13272|13270|47789
1650388200000|2022-04-19 17:10:00|13273|13271|13283|13277|13285|13283|13267|13264|48345
1650388500000|2022-04-19 17:15:00|13281|13278|13252|13251|13283|13278|13252|13251|44037
1650388800000|2022-04-19 17:20:00|13253|13250|13240|13237|13261|13258|13234|13233|48001
1650389100000|2022-04-19 17:25:00|13239|13235|13228|13225|13243|13239|13225|13220|56513
1650389400000|2022-04-19 17:30:00|13227|13227|13229|13227|13242|13236|13221|13219|51058
1650389700000|2022-04-19 17:35:00|13231|13228|13244|13242|13248|13245|13226|13223|36609
1650390000000|2022-04-19 17:40:00|13243|13241|13221|13218|13243|13241|13220|13218|24470
1650390300000|2022-04-19 17:45:00|13220|13219|13235|13233|13238|13234|13211|13208|51062
1650390600000|2022-04-19 17:50:00|13234|13231|13237|13234|13245|13241|13230|13229|28256
1650390900000|2022-04-19 17:55:00|13236|13235|13237|13235|13240|13238|13230|13228|29699
1650391200000|2022-04-19 18:00:00|13236|13234|13222|13221|13237|13235|13214|13211|45138
1650391500000|2022-04-19 18:05:00|13224|13222|13215|13211|13230|13227|13201|13200|42704
1650391800000|2022-04-19 18:10:00|13217|13212|13198|13194|13219|13216|13194|13192|43831
1650392100000|2022-04-19 18:15:00|13199|13195|13183|13180|13201|13198|13175|13174|55234
1650392400000|2022-04-19 18:20:00|13182|13179|13196|13192|13200|13198|13178|13176|48508
1650392700000|2022-04-19 18:25:00|13195|13191|13182|13179|13195|13192|13178|13176|49062
1650393000000|2022-04-19 18:30:00|13181|13178|13177|13174|13192|13189|13173|13169|42216
1650393300000|2022-04-19 18:35:00|13179|13175|13182|13181|13189|13186|13171|13167|45856
1650393600000|2022-04-19 18:40:00|13184|13182|13197|13196|13204|13201|13179|13178|43715
1650393900000|2022-04-19 18:45:00|13198|13197|13197|13194|13205|13202|13191|13189|28669
1650394200000|2022-04-19 18:50:00|13196|13195|13179|13176|13207|13204|13178|13175|51899
1650394500000|2022-04-19 18:55:00|13181|13177|13184|13181|13184|13182|13172|13171|52259
1650394800000|2022-04-19 19:00:00|13183|13180|13171|13169|13189|13188|13170|13167|49942
1650395100000|2022-04-19 19:05:00|13170|13167|13186|13183|13188|13186|13164|13161|44172
1650395400000|2022-04-19 19:10:00|13185|13182|13224|13221|13225|13222|13181|13178|68027
1650395700000|2022-04-19 19:15:00|13223|13222|13224|13222|13233|13229|13221|13220|41935
1650396000000|2022-04-19 19:20:00|13223|13221|13196|13194|13224|13222|13194|13193|74320
1650396300000|2022-04-19 19:25:00|13195|13193|13203|13200|13205|13203|13192|13190|91092
1650396600000|2022-04-19 19:30:00|13202|13199|13204|13201|13223|13221|13200|13198|63359
1650396900000|2022-04-19 19:35:00|13203|13202|13199|13197|13210|13209|13194|13191|82578
1650397200000|2022-04-19 19:40:00|13198|13195|13177|13176|13199|13197|13167|13166|130677
1650397500000|2022-04-19 19:45:00|13176|13175|13177|13176|13186|13185|13169|13167|119971
1650397800000|2022-04-19 19:50:00|13178|13178|13182|13180|13207|13206|13178|13178|151907
1650398100000|2022-04-19 19:55:00|13181|13179|13192|13190|13197|13195|13165|13163|278126
1650398400000|2022-04-19 20:00:00|13191|13187|12739|12700|13249|13187|12500|12456|166888
1650398700000|2022-04-19 20:05:00|12740|12716|12778|12750|12800|12770|12663|12656|93507
1650399000000|2022-04-19 20:10:00|12777|12757|12775|12750|12778|12765|12695|12680|107946
1650399300000|2022-04-19 20:15:00|12771|12767|12740|12733|12800|12799|12735|12725|77374
1650399600000|2022-04-19 20:20:00|12750|12735|12725|12702|12750|12742|12711|12702|102061
1650399900000|2022-04-19 20:25:00|12730|12715|12645|12641|12730|12725|12638|12631|102207
1650400200000|2022-04-19 20:30:00|12644|12640|12558|12541|12645|12644|12532|12522|106142
1650400500000|2022-04-19 20:35:00|12557|12542|12535|12530|12575|12571|12524|12510|99914
1650400800000|2022-04-19 20:40:00|12539|12531|12525|12508|12550|12546|12490|12475|134973
1650401100000|2022-04-19 20:45:00|12530|12510|12548|12535|12569|12552|12530|12508|56311
1650401400000|2022-04-19 20:50:00|12535|12530|12520|12505|12550|12546|12505|12500|61173
1650401700000|2022-04-19 20:55:00|12519|12517|12525|12520|12551|12540|12514|12505|45476
1650402000000|2022-04-19 21:00:00|12535|12521|12450|12440|12535|12521|12448|12430|71788
1650402300000|2022-04-19 21:05:00|12449|12448|12475|12464|12475|12473|12422|12411|70148
1650402600000|2022-04-19 21:10:00|12473|12456|12454|12430|12473|12470|12424|12411|67455
1650402900000|2022-04-19 21:15:00|12448|12435|12510|12500|12520|12502|12442|12430|25271
1650403200000|2022-04-19 21:20:00|12515|12495|12540|12530|12549|12535|12497|12475|29664
1650403500000|2022-04-19 21:25:00|12535|12526|12530|12524|12540|12526|12520|12500|10331
1650403800000|2022-04-19 21:30:00|12535|12525|12596|12565|12640|12625|12535|12525|71144
1650404100000|2022-04-19 21:35:00|12595|12566|12568|12551|12598|12570|12558|12535|9034
1650404400000|2022-04-19 21:40:00|12581|12550|12550|12540|12581|12558|12531|12530|22163
1650404700000|2022-04-19 21:45:00|12549|12545|12550|12520|12550|12545|12500|12495|26561
1650405000000|2022-04-19 21:50:00|12547|12525|12542|12518|12550|12540|12485|12484|34711
1650405300000|2022-04-19 21:55:00|12538|12502|12528|12500|12542|12530|12499|12495|19018
1650405600000|2022-04-19 22:00:00|12526|12510|12560|12528|12570|12560|12526|12510|9653
1650405900000|2022-04-19 22:05:00|12557|12529|12560|12549|12570|12560|12543|12529|3881
1650406200000|2022-04-19 22:10:00|12570|12551|12598|12580|12615|12600|12570|12551|19674
1650406500000|2022-04-19 22:15:00|12595|12590|12615|12610|12617|12610|12581|12580|7693
1650406800000|2022-04-19 22:20:00|12614|12600|12599|12585|12620|12612|12587|12585|14075
1650407100000|2022-04-19 22:25:00|12598|12590|12619|12610|12619|12614|12590|12585|6945
1650407400000|2022-04-19 22:30:00|12626|12625|12609|12601|12640|12635|12609|12585|37173
1650407700000|2022-04-19 22:35:00|12601|12600|12610|12595|12610|12600|12590|12585|7177
1650408000000|2022-04-19 22:40:00|12607|12588|12610|12600|12610|12603|12599|12588|4375
1650408300000|2022-04-19 22:45:00|12615|12610|12594|12590|12627|12612|12594|12590|11214
1650408600000|2022-04-19 22:50:00|12592|12585|12590|12585|12600|12586|12583|12576|15558
1650408900000|2022-04-19 22:55:00|12588|12586|12600|12590|12600|12590|12587|12582|9099
1650409200000|2022-04-19 23:00:00|12610|12587|12615|12610|12615|12610|12610|12587|5587
1650409500000|2022-04-19 23:05:00|12611|12600|12600|12592|12611|12601|12600|12590|5648
1650409800000|2022-04-19 23:10:00|12597|12593|12600|12591|12600|12597|12597|12591|3528
1650410100000|2022-04-19 23:15:00|12598|12592|12590|12587|12600|12593|12590|12587|10926
1650410400000|2022-04-19 23:20:00|12598|12585|12592|12591|12599|12595|12590|12582|4945
1650410700000|2022-04-19 23:25:00|12599|12590|12580|12576|12599|12590|12580|12576|9002
1650411000000|2022-04-19 23:30:00|12579|12575|12580|12576|12599|12581|12576|12570|5029
1650411300000|2022-04-19 23:35:00|12576|12570|12580|12575|12580|12575|12576|12570|4158
1650411600000|2022-04-19 23:40:00|12590|12576|12597|12580|12597|12585|12580|12575|2233
1650411900000|2022-04-19 23:45:00|12595|12585|12600|12599|12600|12599|12590|12585|8944
1650412200000|2022-04-19 23:50:00|12599|12591|12627|12620|12627|12620|12597|12590|5616
1650412500000|2022-04-19 23:55:00|12620|12615|12635|12625|12635|12630|12620|12607|11536
1650441600000|2022-04-20 08:00:00|12684|12635|12648|12600|12684|12636|12620|12528|3552
1650441900000|2022-04-20 08:05:00|12630|12601|12648|12610|12648|12630|12630|12601|1097
1650442200000|2022-04-20 08:10:00|12638|12617|12647|12617|12648|12617|12635|12610|2208
1650442500000|2022-04-20 08:15:00|12642|12618|12647|12617|12647|12630|12638|12617|885
1650442800000|2022-04-20 08:20:00|12630||12647||12647||12625||758
1650443100000|2022-04-20 08:25:00|12640|12632|12640|12617|12647|12635|12630|12617|2445
1650443400000|2022-04-20 08:30:00||12618||12617||12623||12617|873
1650443700000|2022-04-20 08:35:00|12639|12630|12670|12635|12670|12648|12635|12624|6178
1650444000000|2022-04-20 08:40:00|12665|12653|12669|12630|12670|12653|12665|12630|473
1650444300000|2022-04-20 08:45:00|12668|12652|12665|12628|12669|12657|12662|12628|642
1650444600000|2022-04-20 08:50:00|12664|12630|12645|12630|12664|12660|12645|12630|730
1650444900000|2022-04-20 08:55:00|12646|12628|12646|12630|12664|12643|12640|12628|2860
1650445200000|2022-04-20 09:00:00|12645|12625|12645|12625|12645|12625|12645|12625|1328
1650445500000|2022-04-20 09:05:00|12635|12617|12634|12618|12635|12622|12628|12617|1848
1650445800000|2022-04-20 09:10:00|12630|12617|12634|12600|12634|12617|12610|12600|2351
1650446100000|2022-04-20 09:15:00|12630|12602|12628|12603|12634|12612|12628|12601|195
1650446400000|2022-04-20 09:20:00|12634|12601|12624|12601|12634|12623|12616|12601|1119
1650446700000|2022-04-20 09:25:00|12618|12602|12624|12602|12624|12616|12618|12601|472
1650447000000|2022-04-20 09:30:00|12620|12600|12596|12565|12624|12601|12593|12555|2113
1650447300000|2022-04-20 09:35:00|12592|12555|12616|12577|12616|12587|12592|12554|3636
1650447600000|2022-04-20 09:40:00|12596|12578|12616|12590|12616|12590|12595|12565|4867
1650447900000|2022-04-20 09:45:00|12612|12584|12586|12560|12616|12584|12586|12560|2711
1650448200000|2022-04-20 09:50:00|12590|12563|12565|12552|12590|12572|12560|12550|1586
1650448500000|2022-04-20 09:55:00|12563|12558|12565|12549|12590|12558|12562|12528|2300
1650448800000|2022-04-20 10:00:00|12590|12560|12565|12546|12590|12560|12561|12545|2994
1650449100000|2022-04-20 10:05:00|12561|12527|12540|12512|12565|12538|12540|12511|2939
1650449400000|2022-04-20 10:10:00|12536|12518|12500|12475|12564|12518|12498|12471|5938
1650449700000|2022-04-20 10:15:00|12520|12500|12520|12500|12520|12510|12508|12475|2360
1650450000000|2022-04-20 10:20:00|12544|12508|12510|12480|12544|12515|12500|12480|6348
1650450300000|2022-04-20 10:25:00|12508|12481|12510|12494|12510|12500|12504|12480|1540
1650450600000|2022-04-20 10:30:00|12509|12500|12510|12500|12510|12506|12508|12494|10793
1650450900000|2022-04-20 10:35:00|12527|12501|12540|12521|12550|12521|12510|12500|8399
1650451200000|2022-04-20 10:40:00|12539|12502|12540|12508|12540|12508|12530|12502|2046
1650451500000|2022-04-20 10:45:00|12532|12509|12525|12509|12540|12513|12522|12508|4754
1650451800000|2022-04-20 10:50:00|12521|12508|12525|12508|12525|12516|12510|12508|1516
1650452100000|2022-04-20 10:55:00|12521|12510|12525|12508|12525|12515|12521|12508|1092
1650452400000|2022-04-20 11:00:00|12522|12509|12525|12500|12525|12522|12490|12484|27191
1650452700000|2022-04-20 11:05:00|12522|12505|12523|12510|12525|12519|12507|12495|12650
1650453000000|2022-04-20 11:10:00|12521|12505|12515|12500|12523|12514|12490|12488|16602
1650453300000|2022-04-20 11:15:00|12525|12503|12518|12510|12525|12515|12513|12500|15476
1650453600000|2022-04-20 11:20:00|12519|12515|12540|12530|12540|12535|12519|12510|16733
1650453900000|2022-04-20 11:25:00|12538|12521|12544|12536|12547|12543|12538|12521|15901
1650454200000|2022-04-20 11:30:00|12539|12540|12572|12555|12577|12562|12525|12518|36139
1650454500000|2022-04-20 11:35:00|12566|12560|12575|12550|12589|12585|12555|12550|20470
1650454800000|2022-04-20 11:40:00|12585|12563|12565|12542|12585|12575|12540|12525|7115
1650455100000|2022-04-20 11:45:00|12542|12530|12560|12545|12565|12560|12542|12525|8873
1650455400000|2022-04-20 11:50:00|12558|12540|12580|12550|12585|12576|12548|12535|15437
1650455700000|2022-04-20 11:55:00|12578|12560|12582|12575|12585|12576|12565|12560|5560
1650456000000|2022-04-20 12:00:00|12584|12566|12549|12535|12584|12570|12520|12501|49190
1650456300000|2022-04-20 12:05:00|12543|12531|12542|12535|12549|12540|12520|12515|14635
1650456600000|2022-04-20 12:10:00|12540|12526|12530|12510|12562|12540|12523|12510|17577
1650456900000|2022-04-20 12:15:00|12526|12511|12490|12483|12530|12520|12475|12471|37684
1650457200000|2022-04-20 12:20:00|12496|12485|12520|12505|12524|12508|12491|12480|20274
1650457500000|2022-04-20 12:25:00|12510|12510|12519|12510|12520|12515|12510|12505|5862
1650457800000|2022-04-20 12:30:00|12520|12515|12573|12555|12600|12582|12520|12510|56721
1650458100000|2022-04-20 12:35:00|12570|12568|12570|12555|12570|12568|12560|12555|11420
1650458400000|2022-04-20 12:40:00|12568|12557|12570|12550|12570|12565|12555|12550|17141
1650458700000|2022-04-20 12:45:00|12569|12560|12575|12565|12575|12566|12525|12520|33678
1650459000000|2022-04-20 12:50:00|12572|12569|12564|12550|12575|12570|12540|12530|43311
1650459300000|2022-04-20 12:55:00|12563|12555|12585|12575|12593|12586|12559|12550|51831
1650459600000|2022-04-20 13:00:00|12580|12580|12631|12623|12641|12639|12580|12575|68748
1650459900000|2022-04-20 13:05:00|12630|12625|12657|12635|12684|12677|12623|12620|122644
1650460200000|2022-04-20 13:10:00|12655|12649|12613|12604|12665|12649|12600|12599|79391
1650460500000|2022-04-20 13:15:00|12611|12605|12607|12600|12630|12610|12599|12599|66395
1650460800000|2022-04-20 13:20:00|12605|12601|12665|12645|12669|12663|12605|12600|62385
1650461100000|2022-04-20 13:25:00|12667|12653|12605|12600|12690|12682|12604|12600|82776
1650461400000|2022-04-20 13:30:00|12610|12601|12621|12615|12736|12734|12562|12558|2199352
1650461700000|2022-04-20 13:35:00|12618|12614|12649|12646|12690|12687|12606|12603|1143821
1650462000000|2022-04-20 13:40:00|12650|12647|12589|12585|12657|12652|12577|12575|914366
1650462300000|2022-04-20 13:45:00|12588|12583|12540|12537|12589|12586|12514|12511|735649
1650462600000|2022-04-20 13:50:00|12539|12538|12579|12575|12579|12575|12517|12516|617471
1650462900000|2022-04-20 13:55:00|12580|12576|12614|12609|12616|12613|12538|12536|570737
1650463200000|2022-04-20 14:00:00|12615|12610|12542|12539|12644|12638|12538|12535|635129
1650463500000|2022-04-20 14:05:00|12543|12540|12514|12512|12543|12540|12467|12463|849367
1650463800000|2022-04-20 14:10:00|12515|12513|12551|12547|12554|12551|12499|12495|479271
1650464100000|2022-04-20 14:15:00|12553|12549|12609|12603|12655|12654|12553|12549|597451
1650464400000|2022-04-20 14:20:00|12608|12605|12569|12566|12660|12657|12545|12541|459200
1650464700000|2022-04-20 14:25:00|12568|12564|12612|12607|12619|12617|12554|12552|372387
1650465000000|2022-04-20 14:30:00|12610|12605|12600|12598|12635|12632|12562|12559|289650
1650465300000|2022-04-20 14:35:00|12599|12597|12619|12616|12620|12617|12588|12587|289657
1650465600000|2022-04-20 14:40:00|12620|12617|12656|12653|12688|12686|12618|12615|344491
1650465900000|2022-04-20 14:45:00|12658|12654|12694|12692|12698|12696|12651|12648|378350
1650466200000|2022-04-20 14:50:00|12695|12693|12682|12681|12706|12704|12675|12674|322197
1650466500000|2022-04-20 14:55:00|12683|12682|12724|12723|12727|12725|12683|12682|267817
1650466800000|2022-04-20 15:00:00|12725|12724|12642|12641|12726|12725|12641|12640|337838
1650467100000|2022-04-20 15:05:00|12641|12640|12646|12644|12664|12663|12615|12613|252232
1650467400000|2022-04-20 15:10:00|12645|12643|12595|12592|12650|12648|12585|12584|242717
1650467700000|2022-04-20 15:15:00|12594|12590|12594|12593|12607|12604|12580|12578|204636
1650468000000|2022-04-20 15:20:00|12595|12594|12603|12602|12622|12620|12595|12594|236992
1650468300000|2022-04-20 15:25:00|12602|12601|12613|12610|12624|12623|12599|12597|173911
1650468600000|2022-04-20 15:30:00|12614|12611|12599|12597|12631|12630|12597|12596|149559
1650468900000|2022-04-20 15:35:00|12598|12596|12585|12584|12625|12624|12582|12580|222032
1650469200000|2022-04-20 15:40:00|12584|12583|12603|12600|12605|12604|12583|12581|134985
1650469500000|2022-04-20 15:45:00|12602|12601|12563|12562|12607|12605|12552|12551|172374
1650469800000|2022-04-20 15:50:00|12564|12563|12572|12570|12584|12582|12555|12554|126995
1650470100000|2022-04-20 15:55:00|12571|12571|12600|12598|12600|12599|12571|12570|131397
1650470400000|2022-04-20 16:00:00|12599|12599|12579|12578|12614|12612|12568|12567|134256
1650470700000|2022-04-20 16:05:00|12580|12579|12569|12568|12590|12588|12569|12568|127492
1650471000000|2022-04-20 16:10:00|12570|12569|12546|12545|12574|12572|12534|12533|185436
1650471300000|2022-04-20 16:15:00|12547|12546|12575|12573|12590|12587|12533|12531|205063
1650471600000|2022-04-20 16:20:00|12574|12571|12591|12590|12592|12591|12567|12566|138539
1650471900000|2022-04-20 16:25:00|12592|12589|12574|12572|12595|12593|12559|12556|138885
1650472200000|2022-04-20 16:30:00|12573|12570|12622|12620|12625|12623|12569|12567|150634
1650472500000|2022-04-20 16:35:00|12621|12619|12608|12606|12647|12645|12602|12600|141622
1650472800000|2022-04-20 16:40:00|12607|12605|12598|12596|12617|12615|12594|12593|90482
1650473100000|2022-04-20 16:45:00|12597|12597|12621|12619|12630|12629|12597|12596|82215
1650473400000|2022-04-20 16:50:00|12623|12620|12622|12620|12642|12640|12617|12615|65382
1650473700000|2022-04-20 16:55:00|12623|12621|12633|12632|12634|12632|12619|12616|102814
1650474000000|2022-04-20 17:00:00|12634|12631|12657|12654|12673|12670|12632|12630|122762
1650474300000|2022-04-20 17:05:00|12658|12655|12622|12620|12665|12663|12606|12604|130346
1650474600000|2022-04-20 17:10:00|12621|12619|12650|12648|12656|12652|12609|12606|119397
1650474900000|2022-04-20 17:15:00|12649|12646|12646|12644|12667|12664|12641|12639|93444
1650475200000|2022-04-20 17:20:00|12645|12642|12665|12662|12686|12684|12639|12636|129195
1650475500000|2022-04-20 17:25:00|12664|12663|12650|12646|12665|12664|12642|12641|82370
1650475800000|2022-04-20 17:30:00|12649|12645|12654|12653|12670|12666|12643|12641|98439
1650476100000|2022-04-20 17:35:00|12655|12654|12637|12634|12666|12664|12634|12631|103671
1650476400000|2022-04-20 17:40:00|12636|12633|12638|12635|12650|12647|12634|12633|74742
1650476700000|2022-04-20 17:45:00|12639|12636|12628|12626|12662|12660|12628|12626|82735
1650477000000|2022-04-20 17:50:00|12629|12627|12610|12608|12633|12632|12610|12606|104864
1650477300000|2022-04-20 17:55:00|12609|12606|12610|12608|12615|12613|12597|12595|238024
1650477600000|2022-04-20 18:00:00|12611|12609|12589|12587|12611|12610|12580|12578|159293
1650477900000|2022-04-20 18:05:00|12588|12585|12577|12574|12597|12595|12570|12568|121647
1650478200000|2022-04-20 18:10:00|12576|12575|12559|12557|12576|12576|12554|12553|119836
1650478500000|2022-04-20 18:15:00|12558|12556|12540|12538|12563|12561|12534|12532|165534
1650478800000|2022-04-20 18:20:00|12539|12537|12562|12560|12563|12562|12537|12536|151616
1650479100000|2022-04-20 18:25:00|12563|12561|12548|12546|12565|12563|12547|12545|56610
1650479400000|2022-04-20 18:30:00|12547|12545|12519|12518|12547|12545|12518|12517|123710
1650479700000|2022-04-20 18:35:00|12518|12517|12504|12502|12519|12518|12503|12502|178728
1650480000000|2022-04-20 18:40:00|12503|12503|12474|12472|12507|12506|12472|12471|484065
1650480300000|2022-04-20 18:45:00|12473|12471|12443|12442|12473|12472|12441|12440|373698
1650480600000|2022-04-20 18:50:00|12442|12440|12426|12424|12448|12447|12422|12420|184662
1650480900000|2022-04-20 18:55:00|12425|12423|12447|12444|12454|12451|12412|12411|191441
1650481200000|2022-04-20 19:00:00|12446|12443|12463|12460|12475|12473|12442|12440|202229
1650481500000|2022-04-20 19:05:00|12462|12459|12479|12478|12487|12486|12460|12458|263460
1650481800000|2022-04-20 19:10:00|12480|12477|12504|12502|12510|12507|12475|12473|215500
1650482100000|2022-04-20 19:15:00|12503|12501|12480|12477|12507|12505|12477|12476|206384
1650482400000|2022-04-20 19:20:00|12479|12476|12501|12500|12505|12504|12477|12475|157682
1650482700000|2022-04-20 19:25:00|12502|12501|12493|12491|12514|12512|12489|12487|141811
1650483000000|2022-04-20 19:30:00|12492|12489|12497|12495|12519|12517|12477|12475|264665
1650483300000|2022-04-20 19:35:00|12498|12496|12495|12493|12506|12505|12487|12486|213673
1650483600000|2022-04-20 19:40:00|12494|12492|12525|12524|12531|12530|12490|12489|199220
1650483900000|2022-04-20 19:45:00|12526|12525|12531|12530|12546|12544|12525|12523|267564
1650484200000|2022-04-20 19:50:00|12530|12529|12445|12444|12534|12532|12444|12443|552359
1650484500000|2022-04-20 19:55:00|12446|12445|12458|12457|12463|12459|12434|12433|1001013
1650484800000|2022-04-20 20:00:00|12468|12460|12467|12450|12468|12460|12447|12431|193073
1650485100000|2022-04-20 20:05:00|12465|12453|12473|12460|12473|12467|12463|12450|34713
1650485400000|2022-04-20 20:10:00|12482|12466|12460|12458|12500|12496|12459|12457|10855
1650485700000|2022-04-20 20:15:00|12459|12459|12460|12458|12486|12459|12459|12458|26860
1650486000000|2022-04-20 20:20:00|12485|12459|12483|12470|12485|12470|12459|12458|6903
1650486300000|2022-04-20 20:25:00|12474|12465|12479|12460|12483|12465|12470|12460|3289
1650486600000|2022-04-20 20:30:00|12470|12461|12483|12461|12483|12465|12470|12460|665
1650486900000|2022-04-20 20:35:00|12471|12462|12482|12465|12483|12480|12471|12462|3112
1650487200000|2022-04-20 20:40:00|12478|12464|12482|12461|12482|12480|12474|12460|5967
1650487500000|2022-04-20 20:45:00|12483|12462|12500|12476|12500|12492|12483|12461|5971
1650487800000|2022-04-20 20:50:00|12498|12480|12490|12480|12500|12492|12490|12476|1160
1650488100000|2022-04-20 20:55:00|12500|12482|12500|12498|12500|12498|12500|12480|2232
1650488400000|2022-04-20 21:00:00|12501|12502|12518|12516|12518|12516|12501|12498|3609
1650488700000|2022-04-20 21:05:00|12517|12500|12510|12500|12517|12510|12509|12500|1447
1650489000000|2022-04-20 21:10:00|12515|12505|12518|12517|12518|12517|12515|12505|1669
1650489300000|2022-04-20 21:15:00|12524|12510|12525|12520|12545|12530|12518|12510|3720
1650489600000|2022-04-20 21:20:00|12520|12515|12525|12510|12525|12515|12520|12510|1965
1650489900000|2022-04-20 21:25:00|12515|12511|12535|12515|12540|12517|12515|12510|3234
1650490200000|2022-04-20 21:30:00|12534|12520|12535|12520|12535|12520|12534|12520|1053
1650490500000|2022-04-20 21:35:00|12538|12527|12540|12535|12540|12538|12535|12515|3304
1650490800000|2022-04-20 21:40:00|12539|12530|12535|12505|12539|12530|12534|12505|1402
1650491100000|2022-04-20 21:45:00|12530|12516|12529|12506|12530|12516|12520|12505|691
1650491400000|2022-04-20 21:50:00|12530|12509|12526|12480|12530|12509|12504|12480|5283
1650491700000|2022-04-20 21:55:00|12516|12485|12526|12487|12526|12487|12500|12485|1461
1650492000000|2022-04-20 22:00:00|12522|12501|12555|12540|12557|12544|12522|12487|5511
1650492300000|2022-04-20 22:05:00|12557|12550|12555|12550|12570|12566|12552|12540|9591
1650492600000|2022-04-20 22:10:00|12553|12552|12556|12527|12556|12553|12543|12525|3780
1650492900000|2022-04-20 22:15:00|12550|12530|12560|12532|12560|12552|12550|12530|2485
1650493200000|2022-04-20 22:20:00|12559|12555|12583|12575|12585|12584|12559|12550|15393
1650493500000|2022-04-20 22:25:00|12585|12577|12575|12535|12588|12585|12575|12535|3657
1650493800000|2022-04-20 22:30:00|12574|12568|12569|12551|12574|12568|12558|12535|2880
1650494100000|2022-04-20 22:35:00|12574|12562|12574|12552|12574|12562|12572|12551|1600
1650494400000|2022-04-20 22:40:00|12555|12555|12565|12557|12575|12557|12555|12552|2847
1650494700000|2022-04-20 22:45:00|12560|12552|12560|12552|12560|12553|12553|12552|2632
1650495000000|2022-04-20 22:50:00|12555|12551|12552|12551|12555|12556|12552|12551|3014
1650495300000|2022-04-20 22:55:00|12551|12550|12555|12541|12555|12550|12551|12541|3328
1650495600000|2022-04-20 23:00:00|12560|12545|12565|12555|12565|12555|12555|12545|2498
1650495900000|2022-04-20 23:05:00|12568|12548|12565|12548|12568|12560|12564|12545|2677
1650496200000|2022-04-20 23:10:00|12573|12550|12573|12548|12575|12567|12570|12548|2059
1650496500000|2022-04-20 23:15:00|12548|12545|12573|12550|12573|12555|12548|12535|2729
1650496800000|2022-04-20 23:20:00|12572|12567|12570|12550|12572|12567|12570|12550|332
1650497100000|2022-04-20 23:25:00|12550|12535|12570|12560|12572|12560|12550|12535|1189
1650497400000|2022-04-20 23:30:00|12569|12550|12569|12555|12572|12555|12568|12550|983
1650497700000|2022-04-20 23:35:00|12571|12550|12572|12565|12572|12565|12565|12550|1653
1650498000000|2022-04-20 23:40:00|12570|12566|12575|12566|12575|12570|12570|12566|2264
1650498300000|2022-04-20 23:45:00|12574|12570|12575|12570|12575|12575|12567|12570|2086
1650498600000|2022-04-20 23:50:00|12574|12575|12575|12565|12575|12575|12574|12565|2127
1650498900000|2022-04-20 23:55:00|12570|12570|12573|12565|12575|12570|12569|12550|1954
1650528000000|2022-04-21 08:00:00|12594|12411|12595|12560|12595|12560|12594|12408|260
1650528300000|2022-04-21 08:05:00|12636|12575|12610|12575|12636|12606|12607|12575|830
1650528600000|2022-04-21 08:10:00|12598|12588|12610|12575|12610|12600|12598|12575|326
1650528900000|2022-04-21 08:15:00|12606|12600|12600|12505|12610|12609|12599|12500|438
1650529200000|2022-04-21 08:20:00|12599|12530|12600|12552|12600|12552|12599|12525|710
1650529500000|2022-04-21 08:25:00|12595|12540|12595|12580|12595|12580|12595|12525|130
1650529800000|2022-04-21 08:30:00|12600|12582|12598|12580|12600|12582|12594|12580|286
1650530100000|2022-04-21 08:35:00|||||||||84
1650530400000|2022-04-21 08:40:00|||||||||9
1650530700000|2022-04-21 08:45:00|12600|12595|12610|12580|12610|12595|12595|12580|680
1650531000000|2022-04-21 08:50:00|||||||||24
1650531300000|2022-04-21 08:55:00|||||||||149
1650531600000|2022-04-21 09:00:00||12582||12580||12592||12580|194
1650531900000|2022-04-21 09:05:00|||||||||338
1650532200000|2022-04-21 09:10:00||12584||12585||12585||12580|114
1650532500000|2022-04-21 09:15:00||12580||12580||12587||12580|252
1650532800000|2022-04-21 09:20:00|12588|12525|12570|12525|12610|12550|12570|12525|602
1650533100000|2022-04-21 09:25:00|12610|12520|12610|12525|12610|12527|12543|12520|1211
1650533400000|2022-04-21 09:30:00|12608|12569|12610|12525|12610|12569|12608|12525|269
1650533700000|2022-04-21 09:35:00|12608|12555|12608|12525|12608|12555|12608|12525|206
1650534000000|2022-04-21 09:40:00|12606||12604||12606||12603||158
1650534300000|2022-04-21 09:45:00|12602||12610||12610||12602||28
1650534600000|2022-04-21 09:50:00|12608|12567|12600|12567|12610|12567|12600|12567|33
1650534900000|2022-04-21 09:55:00|12583|12571|12571|12525|12600|12571|12571|12525|365
1650535200000|2022-04-21 10:00:00||12533||12533||12533||12533|55
1650535500000|2022-04-21 10:05:00||12525||12530||12530||12525|133
1650535800000|2022-04-21 10:10:00|12603|12546|12603|12565|12603|12569|12603|12525|1357
1650536100000|2022-04-21 10:15:00|12589|12550|12603|12565|12603|12578|12588|12550|108
1650536400000|2022-04-21 10:20:00|12610|12550|12610|12565|12610|12571|12610|12550|42
1650536700000|2022-04-21 10:25:00|12593|12558|12568|12550|12593|12565|12568|12550|415
1650537000000|2022-04-21 10:30:00|12560|12555|12560|12551|12560|12558|12560|12525|1616
1650537300000|2022-04-21 10:35:00|12557|12545|12560|12525|12560|12545|12556|12525|435
1650537600000|2022-04-21 10:40:00|12556|12550|12573|12570|12573|12570|12556|12550|5169
1650537900000|2022-04-21 10:45:00|12589|12550|12589|12570|12589|12570|12573|12550|751
1650538200000|2022-04-21 10:50:00|12586|12550|12580|12570|12589|12571|12580|12550|4248
1650538500000|2022-04-21 10:55:00|12589|12572|12589|12570|12589|12580|12585|12570|1061
1650538800000|2022-04-21 11:00:00|12588|12575|12600|12580|12601|12586|12580|12570|3845
1650539100000|2022-04-21 11:05:00|12599|12585|12560|12553|12599|12592|12560|12553|4349
1650539400000|2022-04-21 11:10:00|12565|12550|12560|12550|12565|12550|12540|12538|3893
1650539700000|2022-04-21 11:15:00|12580|12559|12587|12571|12590|12573|12572|12559|849
1650540000000|2022-04-21 11:20:00|12581|12576|12585|12574|12587|12580|12581|12571|587
1650540300000|2022-04-21 11:25:00|12582|12578|12585|12571|12585|12578|12575|12571|882
1650540600000|2022-04-21 11:30:00|12580|12575|12585|12580|12585|12580|12577|12575|531
1650540900000|2022-04-21 11:35:00|12581|12576|12590|12584|12590|12586|12580|12575|2280
1650541200000|2022-04-21 11:40:00|12587|12577|12600|12586|12600|12599|12587|12577|2806
1650541500000|2022-04-21 11:45:00|12601|12593|12609|12593|12610|12600|12601|12593|1672
1650541800000|2022-04-21 11:50:00|12606|12600|12622|12601|12622|12618|12606|12600|1659
1650542100000|2022-04-21 11:55:00|12617|12605|12615|12600|12622|12605|12604|12600|1233
1650542400000|2022-04-21 12:00:00|12622|12625|12620|12605|12628|12625|12620|12600|20638
1650542700000|2022-04-21 12:05:00|12618|12600|12649|12622|12650|12640|12615|12600|18610
1650543000000|2022-04-21 12:10:00|12645|12642|12630|12622|12647|12642|12630|12622|2172
1650543300000|2022-04-21 12:15:00|12622|12607|12620|12616|12630|12616|12613|12600|5225
1650543600000|2022-04-21 12:20:00|12616|12606|12620|12610|12620|12612|12616|12606|3417
1650543900000|2022-04-21 12:25:00|12618|12606|12620|12608|12620|12612|12618|12606|1535
1650544200000|2022-04-21 12:30:00|12618|12609|12593|12580|12620|12610|12591|12580|4842
1650544500000|2022-04-21 12:35:00|12590|12585|12630|12603|12630|12603|12590|12580|4769
1650544800000|2022-04-21 12:40:00|12628|12605|12635|12615|12640|12635|12620|12603|2917
1650545100000|2022-04-21 12:45:00|12640|12630|12641|12635|12645|12640|12635|12630|3322
1650545400000|2022-04-21 12:50:00|12639|12630|12633|12627|12641|12635|12630|12615|4690
1650545700000|2022-04-21 12:55:00|12632|12628|12641|12630|12641|12640|12632|12628|7235
1650546000000|2022-04-21 13:00:00|12645|12633|12629|12620|12645|12633|12628|12620|4373
1650546300000|2022-04-21 13:05:00|12628|12606|12625|12607|12628|12622|12611|12606|4128
1650546600000|2022-04-21 13:10:00|12620|12610|12616|12606|12620|12615|12611|12605|10776
1650546900000|2022-04-21 13:15:00|12610|12611|12620|12618|12630|12618|12610|12606|3805
1650547200000|2022-04-21 13:20:00|12619|12608|12598|12577|12625|12608|12580|12575|9361
1650547500000|2022-04-21 13:25:00|12595|12575|12584|12533|12625|12593|12543|12533|15106
1650547800000|2022-04-21 13:30:00|12600|12526|12632|12625|12647|12645|12504|12500|665336
1650548100000|2022-04-21 13:35:00|12630|12623|12553|12546|12630|12623|12543|12538|220283
1650548400000|2022-04-21 13:40:00|12554|12548|12551|12545|12610|12604|12517|12514|214921
1650548700000|2022-04-21 13:45:00|12550|12544|12522|12515|12554|12550|12468|12466|207875
1650549000000|2022-04-21 13:50:00|12524|12516|12533|12529|12565|12563|12510|12507|179910
1650549300000|2022-04-21 13:55:00|12534|12530|12515|12511|12550|12547|12511|12510|177987
1650549600000|2022-04-21 14:00:00|12516|12512|12546|12543|12555|12550|12501|12500|145067
1650549900000|2022-04-21 14:05:00|12545|12542|12586|12584|12595|12592|12540|12538|256170
1650550200000|2022-04-21 14:10:00|12585|12581|12591|12589|12605|12601|12567|12564|287294
1650550500000|2022-04-21 14:15:00|12592|12590|12600|12597|12620|12617|12583|12579|221296
1650550800000|2022-04-21 14:20:00|12599|12594|12583|12579|12603|12600|12577|12576|145738
1650551100000|2022-04-21 14:25:00|12582|12580|12603|12600|12612|12610|12558|12556|144413
1650551400000|2022-04-21 14:30:00|12602|12599|12608|12606|12627|12626|12599|12595|173616
1650551700000|2022-04-21 14:35:00|12607|12605|12591|12588|12614|12611|12585|12582|121770
1650552000000|2022-04-21 14:40:00|12593|12589|12591|12588|12595|12594|12570|12566|123799
1650552300000|2022-04-21 14:45:00|12590|12587|12571|12568|12620|12618|12566|12565|142973
1650552600000|2022-04-21 14:50:00|12570|12569|12517|12514|12580|12578|12502|12500|215533
1650552900000|2022-04-21 14:55:00|12516|12512|12512|12510|12520|12516|12485|12481|163567
1650553200000|2022-04-21 15:00:00|12511|12509|12533|12529|12537|12535|12496|12493|121304
1650553500000|2022-04-21 15:05:00|12532|12531|12495|12493|12540|12537|12488|12485|88991
1650553800000|2022-04-21 15:10:00|12494|12492|12491|12489|12504|12501|12483|12481|77210
1650554100000|2022-04-21 15:15:00|12492|12490|12473|12469|12494|12492|12458|12457|128596
1650554400000|2022-04-21 15:20:00|12472|12467|12442|12441|12474|12472|12441|12439|120623
1650554700000|2022-04-21 15:25:00|12441|12440|12447|12443|12474|12470|12441|12438|93659
1650555000000|2022-04-21 15:30:00|12445|12441|12439|12434|12457|12454|12428|12425|86132
1650555300000|2022-04-21 15:35:00|12437|12435|12432|12429|12453|12451|12429|12427|52284
1650555600000|2022-04-21 15:40:00|12431|12428|12392|12390|12431|12429|12391|12390|163145
1650555900000|2022-04-21 15:45:00|12393|12391|12383|12382|12395|12394|12371|12369|123975
1650556200000|2022-04-21 15:50:00|12382|12381|12358|12355|12382|12381|12350|12348|150504
1650556500000|2022-04-21 15:55:00|12357|12356|12318|12315|12360|12359|12313|12311|206862
1650556800000|2022-04-21 16:00:00|12319|12316|12323|12322|12345|12343|12315|12312|190306
1650557100000|2022-04-21 16:05:00|12324|12321|12362|12360|12373|12371|12322|12320|115447
1650557400000|2022-04-21 16:10:00|12363|12359|12385|12383|12408|12406|12351|12348|185331
1650557700000|2022-04-21 16:15:00|12384|12382|12411|12409|12414|12411|12372|12368|86535
1650558000000|2022-04-21 16:20:00|12412|12408|12399|12396|12415|12412|12393|12390|127425
1650558300000|2022-04-21 16:25:00|12398|12395|12393|12391|12417|12416|12387|12385|78559
1650558600000|2022-04-21 16:30:00|12392|12390|12392|12389|12404|12401|12385|12382|94485
1650558900000|2022-04-21 16:35:00|12391|12388|12363|12360|12403|12401|12359|12357|53230
1650559200000|2022-04-21 16:40:00|12364|12361|12383|12380|12390|12388|12363|12360|55146
1650559500000|2022-04-21 16:45:00|12382|12379|12368|12365|12389|12386|12360|12358|73962
1650559800000|2022-04-21 16:50:00|12367|12364|12377|12374|12380|12378|12354|12352|68606
1650560100000|2022-04-21 16:55:00|12376|12373|12364|12361|12388|12386|12364|12361|59997
1650560400000|2022-04-21 17:00:00|12363|12360|12346|12343|12374|12370|12333|12331|125735
1650560700000|2022-04-21 17:05:00|12347|12344|12333|12331|12357|12354|12329|12327|81118
1650561000000|2022-04-21 17:10:00|12334|12332|12336|12335|12347|12346|12327|12325|65049
1650561300000|2022-04-21 17:15:00|12335|12334|12320|12317|12344|12341|12310|12308|97973
1650561600000|2022-04-21 17:20:00|12319|12315|12342|12341|12370|12366|12318|12315|71669
1650561900000|2022-04-21 17:25:00|12341|12340|12371|12369|12374|12373|12334|12331|83162
1650562200000|2022-04-21 17:30:00|12372|12368|12339|12338|12381|12377|12337|12335|79644
1650562500000|2022-04-21 17:35:00|12338|12337|12330|12327|12344|12341|12318|12316|85166
1650562800000|2022-04-21 17:40:00|12329|12326|12332|12330|12345|12343|12320|12318|58321
1650563100000|2022-04-21 17:45:00|12334|12331|12316|12313|12340|12336|12315|12313|111060
1650563400000|2022-04-21 17:50:00|12317|12314|12285|12283|12320|12318|12283|12281|164211
1650563700000|2022-04-21 17:55:00|12286|12284|12243|12240|12288|12285|12242|12240|176095
1650564000000|2022-04-21 18:00:00|12242|12241|12203|12201|12243|12241|12201|12200|253649
1650564300000|2022-04-21 18:05:00|12204|12202|12211|12208|12227|12223|12192|12190|192378
1650564600000|2022-04-21 18:10:00|12210|12207|12200|12198|12226|12225|12197|12195|90255
1650564900000|2022-04-21 18:15:00|12201|12199|12226|12224|12240|12237|12194|12192|113645
1650565200000|2022-04-21 18:20:00|12228|12225|12213|12210|12240|12238|12212|12210|76280
1650565500000|2022-04-21 18:25:00|12212|12211|12199|12197|12220|12217|12196|12195|104573
1650565800000|2022-04-21 18:30:00|12198|12195|12214|12211|12222|12218|12182|12180|193277
1650566100000|2022-04-21 18:35:00|12213|12210|12214|12211|12238|12235|12208|12205|130826
1650566400000|2022-04-21 18:40:00|12217|12212|12199|12196|12220|12218|12196|12195|98760
1650566700000|2022-04-21 18:45:00|12200|12197|12172|12170|12205|12202|12169|12168|130556
1650567000000|2022-04-21 18:50:00|12171|12171|12184|12181|12195|12193|12171|12171|129384
1650567300000|2022-04-21 18:55:00|12183|12180|12168|12165|12185|12183|12146|12144|155875
1650567600000|2022-04-21 19:00:00|12167|12164|12149|12147|12172|12171|12147|12145|147978
1650567900000|2022-04-21 19:05:00|12150|12148|12158|12155|12184|12183|12148|12146|148275
1650568200000|2022-04-21 19:10:00|12157|12154|12162|12160|12170|12166|12145|12142|110778
1650568500000|2022-04-21 19:15:00|12163|12161|12175|12173|12190|12186|12154|12153|91308
1650568800000|2022-04-21 19:20:00|12176|12174|12217|12215|12222|12220|12176|12174|107071
1650569100000|2022-04-21 19:25:00|12218|12216|12249|12247|12257|12256|12206|12203|158030
1650569400000|2022-04-21 19:30:00|12248|12246|12225|12223|12263|12260|12224|12222|151126
1650569700000|2022-04-21 19:35:00|12224|12222|12195|12193|12230|12227|12193|12192|187355
1650570000000|2022-04-21 19:40:00|12196|12194|12186|12184|12203|12201|12181|12180|243386
1650570300000|2022-04-21 19:45:00|12185|12185|12129|12128|12190|12189|12129|12127|312996
1650570600000|2022-04-21 19:50:00|12130|12129|12180|12178|12182|12181|12129|12127|323351
1650570900000|2022-04-21 19:55:00|12179|12177|12165|12163|12181|12180|12142|12141|508783
1650571200000|2022-04-21 20:00:00|12164|12140|12177|12161|12300|12165|12164|12140|77942
1650571500000|2022-04-21 20:05:00|12180|12162|12169|12164|12180|12169|12168|12161|18968
1650571800000|2022-04-21 20:10:00|12161|12161|12160|12140|12165|12161|12150|12140|47624
1650572100000|2022-04-21 20:15:00|12169|12157|12169|12150|12169|12166|12166|12140|8961
1650572400000|2022-04-21 20:20:00|12168|12161|12168|12155|12168|12161|12167|12150|726
1650572700000|2022-04-21 20:25:00|12180|12166|12180|12161|12180|12166|12180|12155|1430
1650573000000|2022-04-21 20:30:00|12177|12171|12170|12161|12180|12171|12169|12161|2017
1650573300000|2022-04-21 20:35:00|12171|12155|12170|12150|12174|12160|12168|12150|1790
1650573600000|2022-04-21 20:40:00|12174|12156|12174|12160|12174|12170|12170|12150|1606
1650573900000|2022-04-21 20:45:00|12172|12164|12174|12166|12174|12166|12172|12164|727
1650574200000|2022-04-21 20:50:00||12168||12166||12170||12166|774
1650574500000|2022-04-21 20:55:00|12172|12169|12174|12167|12174|12172|12172|12166|2140
1650574800000|2022-04-21 21:00:00|12173|12166|12190|12169|12190|12170|12172|12166|1210
1650575100000|2022-04-21 21:05:00|12170|12174|12190|12169|12190|12175|12170|12169|685
1650575400000|2022-04-21 21:10:00|12189|12173|12175|12169|12189|12173|12175|12169|390
1650575700000|2022-04-21 21:15:00|12169|12170|12174|12169|12175|12172|12169|12166|1225
1650576000000|2022-04-21 21:20:00|12175|12171|12189|12167|12189|12171|12172|12167|1357
1650576300000|2022-04-21 21:25:00|12184|12172|12190|12175|12199|12190|12184|12172|5843
1650576600000|2022-04-21 21:30:00|12186|12176|12190|12173|12190|12180|12180|12173|2218
1650576900000|2022-04-21 21:35:00|12187|12175|12190|12173|12190|12175|12175|12173|3286
1650577200000|2022-04-21 21:40:00|12180|12176|12190|12175|12190|12178|12180|12173|1120
1650577500000|2022-04-21 21:45:00|12189|12176|12185|12176|12190|12176|12185|12176|1470
1650577800000|2022-04-21 21:50:00|12190|12175|12180|12173|12190|12176|12180|12173|1322
1650578100000|2022-04-21 21:55:00|12187|12170|12188|12161|12188|12170|12165|12160|1515
1650578400000|2022-04-21 22:00:00|12187|12160|12186|12165|12187|12165|12186|12160|377
1650578700000|2022-04-21 22:05:00|12185|12170|12174|12165|12185|12170|12174|12165|473
1650579000000|2022-04-21 22:10:00|12185|12167|12186|12166|12187|12167|12183|12165|488
1650579300000|2022-04-21 22:15:00|12185|12165|12184|12165|12185|12171|12177|12165|507
1650579600000|2022-04-21 22:20:00||12169||12165||12169||12165|195
1650579900000|2022-04-21 22:25:00|12183|12168|12184|12165|12184|12175|12183|12165|469
1650580200000|2022-04-21 22:30:00|12180|12167|12184|12174|12184|12174|12180|12165|278
1650580500000|2022-04-21 22:35:00|12185|12180|12185|12170|12185|12180|12184|12170|589
1650580800000|2022-04-21 22:40:00|12181|12174|12185|12170|12185|12177|12181|12170|1353
1650581100000|2022-04-21 22:45:00||12172||12170||12172||12170|2058
1650581400000|2022-04-21 22:50:00|12187|12171|12187|12180|12187|12185|12184|12171|679
1650581700000|2022-04-21 22:55:00|12180|12171|12187|12175|12187|12186|12180|12171|649
1650582000000|2022-04-21 23:00:00|12185|12171|12185|12175|12185|12184|12184|12171|1435
1650582300000|2022-04-21 23:05:00|12180|12180|12185|12175|12185|12180|12180|12175|514
1650582600000|2022-04-21 23:10:00|||||||||244
1650582900000|2022-04-21 23:15:00|12180|12177|12185|12177|12185|12177|12180|12177|210
1650583200000|2022-04-21 23:20:00|12183|12175|12183|12175|12183|12175|12183|12175|871
1650583500000|2022-04-21 23:25:00|12185||12185||12185||12178||571
1650583800000|2022-04-21 23:30:00|12180||12185||12185||12180||556
1650584100000|2022-04-21 23:35:00|12180||12185||12185||12180||1348
1650584400000|2022-04-21 23:40:00|12180|12171|12179|12178|12180|12178|12179|12171|414
1650584700000|2022-04-21 23:45:00|12175|12175|12171|12170|12175|12175|12171|12170|909
1650585000000|2022-04-21 23:50:00|12175|12165|12170|12165|12175|12165|12170|12165|1510
1650585300000|2022-04-21 23:55:00|12175|12170|12167|12165|12175|12170|12167|12165|4727
1650614400000|2022-04-22 08:00:00|12160|12123|12336|12125|12336|12150|12160|12123|2014
1650614700000|2022-04-22 08:05:00|12300|12128|12336|12202|12336|12202|12290|12128|219
1650615000000|2022-04-22 08:10:00|12200|12200|12200|12183|12200|12200|12200|12165|800
1650615300000|2022-04-22 08:15:00||12167||12167||12167||12167|529
1650615600000|2022-04-22 08:20:00||12175||12177||12178||12167|278
1650615900000|2022-04-22 08:25:00|12188|12178|12183|12165|12258|12183|12176|12165|518
1650616200000|2022-04-22 08:30:00|12180||12180||12180||12180||222
1650616500000|2022-04-22 08:35:00|||||||||19
1650616800000|2022-04-22 08:40:00|||||||||11
1650617100000|2022-04-22 08:45:00||12162||12123||12162||12123|182
1650617400000|2022-04-22 08:50:00|||||||||45
1650617700000|2022-04-22 08:55:00|12164|12169|12180|12123|12180|12169|12164|12123|261
1650618000000|2022-04-22 09:00:00||12158||12133||12158||12123|40
1650618300000|2022-04-22 09:05:00||12158||12135||12158||12133|3
1650618600000|2022-04-22 09:10:00|12179|12158|12180|12142|12180|12166|12170|12135|212
1650618900000|2022-04-22 09:15:00|||||||||35
1650619200000|2022-04-22 09:20:00||12166||12166||12166||12166|37
1650619500000|2022-04-22 09:25:00||12140||12123||12140||12123|6
1650619800000|2022-04-22 09:30:00|||||||||25
1650620100000|2022-04-22 09:35:00|12276|12172|12259|12180|12276|12180|12259|12123|419
1650620400000|2022-04-22 09:40:00|12244||12244||12244||12244||69
1650620700000|2022-04-22 09:45:00|12242|12123|12165|12123|12242|12123|12165|12123|925
1650621000000|2022-04-22 09:50:00|12155||12158||12165||12140||267
1650621300000|2022-04-22 09:55:00|12132|12125|12165|12105|12165|12125|12132|12105|431
1650621600000|2022-04-22 10:00:00|||||||||20
1650621900000|2022-04-22 10:05:00|||||||||57
1650622200000|2022-04-22 10:10:00|||||||||3
1650622500000|2022-04-22 10:15:00|||||||||61
1650622800000|2022-04-22 10:20:00|||||||||109
1650623100000|2022-04-22 10:25:00||12123||12105||12123||12105|163
1650623400000|2022-04-22 10:30:00|12139||12165||12165||12139||9
1650623700000|2022-04-22 10:35:00||12130||12130||12143||12130|116
1650624000000|2022-04-22 10:40:00|12150||12165||12165||12150||130
1650624300000|2022-04-22 10:45:00|||||||||127
1650624600000|2022-04-22 10:50:00|||||||||17
1650624900000|2022-04-22 10:55:00|12140||12165||12165||12140||99
1650625200000|2022-04-22 11:00:00|12200|12137|12190|12160|12200|12168|12184|12137|2341
1650625500000|2022-04-22 11:05:00|12189|12150|12184|12170|12189|12180|12180|12150|435
1650625800000|2022-04-22 11:10:00|12180|12150|12184|12150|12184|12180|12180|12150|2671
1650626100000|2022-04-22 11:15:00|12175|12155|12184|12175|12184|12175|12170|12150|694
1650626400000|2022-04-22 11:20:00|||||||||171
1650626700000|2022-04-22 11:25:00|12182|12182|12182|12175|12182|12182|12182|12175|615
1650627000000|2022-04-22 11:30:00|12184||12184||12184||12184||219
1650627300000|2022-04-22 11:35:00|12180||12184||12184||12180||166
1650627600000|2022-04-22 11:40:00|12183|12176|12183|12176|12183|12176|12183|12176|124
1650627900000|2022-04-22 11:45:00|12180|12179|12181|12176|12184|12179|12180|12176|618
1650628200000|2022-04-22 11:50:00|12184||12184||12184||12178||564
1650628500000|2022-04-22 11:55:00||12177||12178||12178||12176|319
1650628800000|2022-04-22 12:00:00|12183|12176|12182|12178|12183|12180|12182|12176|6544
1650629100000|2022-04-22 12:05:00|||||||||115
1650629400000|2022-04-22 12:10:00|12183||12180||12183||12180||426
1650629700000|2022-04-22 12:15:00|12183|12180|12200|12180|12200|12183|12183|12178|1267
1650630000000|2022-04-22 12:20:00|12196|12181|12195|12180|12200|12192|12188|12180|1200
1650630300000|2022-04-22 12:25:00|12200|12190|12199|12190|12200|12190|12198|12180|527
1650630600000|2022-04-22 12:30:00|12198|12178|12180|12175|12198|12179|12180|12175|1440
1650630900000|2022-04-22 12:35:00|12190|12166|12180|12166|12190|12166|12172|12166|2240
1650631200000|2022-04-22 12:40:00|12178|12177|12180|12170|12180|12177|12170|12160|2847
1650631500000|2022-04-22 12:45:00|12177|12160|12170|12155|12180|12175|12168|12150|5534
1650631800000|2022-04-22 12:50:00|12164|12160|12170|12150|12170|12160|12155|12150|2664
1650632100000|2022-04-22 12:55:00|12160|12154|12160|12150|12170|12155|12160|12150|1066
1650632400000|2022-04-22 13:00:00|12159|12142|12150|12132|12159|12155|12145|12130|3929
1650632700000|2022-04-22 13:05:00|12154|12130|12140|12130|12154|12140|12140|12130|2401
1650633000000|2022-04-22 13:10:00|12137|12125|12149|12126|12149|12140|12135|12125|3384
1650633300000|2022-04-22 13:15:00|12144|12130|12112|12105|12149|12140|12112|12105|3358
1650633600000|2022-04-22 13:20:00|12111|12103|12110|12081|12140|12107|12075|12070|13567
1650633900000|2022-04-22 13:25:00|12099|12069|12003|12000|12110|12099|12003|12000|41085
1650634200000|2022-04-22 13:30:00|12031|12001|12047|12041|12067|12066|11972|11970|1091391
1650634500000|2022-04-22 13:35:00|12046|12040|12047|12041|12099|12095|12011|12006|243271
1650634800000|2022-04-22 13:40:00|12046|12040|12044|12039|12070|12065|12010|12006|159185
1650635100000|2022-04-22 13:45:00|12045|12038|12120|12116|12120|12117|12037|12032|173015
1650635400000|2022-04-22 13:50:00|12119|12115|12108|12103|12155|12150|12095|12091|272998
1650635700000|2022-04-22 13:55:00|12107|12101|12074|12069|12113|12109|12053|12050|136389
1650636000000|2022-04-22 14:00:00|12075|12068|12103|12098|12140|12134|12066|12061|113945
1650636300000|2022-04-22 14:05:00|12104|12100|12186|12181|12189|12188|12096|12094|175424
1650636600000|2022-04-22 14:10:00|12185|12182|12142|12139|12190|12186|12136|12132|230991
1650636900000|2022-04-22 14:15:00|12140|12136|12118|12114|12164|12160|12104|12100|98669
1650637200000|2022-04-22 14:20:00|12119|12115|12100|12096|12119|12115|12079|12076|92277
1650637500000|2022-04-22 14:25:00|12099|12093|12061|12057|12105|12102|12059|12056|100420
1650637800000|2022-04-22 14:30:00|12060|12058|12097|12094|12099|12096|12055|12052|117220
1650638100000|2022-04-22 14:35:00|12096|12095|12094|12092|12142|12139|12090|12087|106836
1650638400000|2022-04-22 14:40:00|12093|12090|12068|12064|12096|12091|12053|12050|84785
1650638700000|2022-04-22 14:45:00|12067|12063|12068|12065|12098|12095|12060|12056|92002
1650639000000|2022-04-22 14:50:00|12067|12062|12033|12030|12068|12066|12029|12028|105821
1650639300000|2022-04-22 14:55:00|12032|12029|12029|12027|12056|12052|12025|12022|83704
1650639600000|2022-04-22 15:00:00|12030|12028|12003|12000|12039|12036|11994|11992|224765
1650639900000|2022-04-22 15:05:00|12004|12001|12042|12039|12048|12045|11995|11992|148990
1650640200000|2022-04-22 15:10:00|12041|12037|12033|12030|12048|12047|12009|12007|88080
1650640500000|2022-04-22 15:15:00|12032|12029|12019|12015|12044|12040|12013|12010|85047
1650640800000|2022-04-22 15:20:00|12018|12016|12008|12005|12043|12041|11999|11997|91493
1650641100000|2022-04-22 15:25:00|12009|12006|11977|11974|12009|12007|11971|11970|144564
1650641400000|2022-04-22 15:30:00|11978|11975|11980|11978|11992|11989|11973|11971|78395
1650641700000|2022-04-22 15:35:00|11979|11977|11965|11962|11980|11977|11951|11949|181908
1650642000000|2022-04-22 15:40:00|11964|11960|11925|11922|11965|11960|11922|11920|129642
1650642300000|2022-04-22 15:45:00|11924|11921|11956|11953|11963|11962|11917|11915|154463
1650642600000|2022-04-22 15:50:00|11955|11951|11942|11940|11970|11967|11940|11937|104882
1650642900000|2022-04-22 15:55:00|11941|11939|11930|11927|11950|11947|11923|11920|88953
1650643200000|2022-04-22 16:00:00|11928|11926|11919|11916|11931|11929|11907|11906|88282
1650643500000|2022-04-22 16:05:00|11918|11917|11893|11890|11927|11924|11891|11890|190650
1650643800000|2022-04-22 16:10:00|11892|11891|11909|11905|11911|11909|11866|11863|177538
1650644100000|2022-04-22 16:15:00|11908|11906|11902|11900|11912|11907|11890|11886|67225
1650644400000|2022-04-22 16:20:00|11903|11901|11925|11924|11926|11925|11902|11900|87026
1650644700000|2022-04-22 16:25:00|11926|11925|11920|11918|11944|11942|11919|11917|66742
1650645000000|2022-04-22 16:30:00|11919|11917|11928|11926|11941|11938|11918|11917|59543
1650645300000|2022-04-22 16:35:00|11929|11925|11915|11912|11948|11945|11911|11907|69104
1650645600000|2022-04-22 16:40:00|11916|11914|11922|11920|11922|11921|11902|11900|72678
1650645900000|2022-04-22 16:45:00|11921|11919|11913|11910|11940|11938|11910|11908|74516
1650646200000|2022-04-22 16:50:00|11912|11909|11886|11883|11912|11910|11884|11881|105920
1650646500000|2022-04-22 16:55:00|11885|11884|11900|11898|11900|11898|11883|11881|121778
1650646800000|2022-04-22 17:00:00|11903|11899|11881|11879|11908|11906|11878|11876|103613
1650647100000|2022-04-22 17:05:00|11882|11880|11883|11880|11893|11892|11878|11876|103069
1650647400000|2022-04-22 17:10:00|11882|11879|11905|11902|11911|11910|11880|11879|96907
1650647700000|2022-04-22 17:15:00|11904|11900|11902|11900|11919|11918|11899|11897|52906
1650648000000|2022-04-22 17:20:00|11901|11897|11884|11882|11901|11899|11879|11877|93876
1650648300000|2022-04-22 17:25:00|11883|11881|11897|11895|11903|11900|11873|11872|168786
1650648600000|2022-04-22 17:30:00|11896|11894|11903|11902|11917|11915|11891|11889|165679
1650648900000|2022-04-22 17:35:00|11902|11901|11912|11911|11917|11915|11900|11900|94088
1650649200000|2022-04-22 17:40:00|11911|11910|11913|11911|11920|11918|11898|11896|114062
1650649500000|2022-04-22 17:45:00|11912|11909|11915|11914|11922|11920|11907|11906|71772
1650649800000|2022-04-22 17:50:00|11914|11912|11868|11866|11918|11916|11867|11866|139119
1650650100000|2022-04-22 17:55:00|11867|11865|11873|11871|11884|11882|11862|11860|88231
1650650400000|2022-04-22 18:00:00|11872|11870|11889|11886|11898|11896|11868|11866|127541
1650650700000|2022-04-22 18:05:00|11888|11887|11877|11874|11894|11893|11872|11870|89867
1650651000000|2022-04-22 18:10:00|11876|11873|11895|11894|11904|11902|11872|11871|103322
1650651300000|2022-04-22 18:15:00|11894|11893|11934|11932|11938|11937|11892|11891|96439
1650651600000|2022-04-22 18:20:00|11933|11931|11944|11942|11952|11951|11925|11922|131585
1650651900000|2022-04-22 18:25:00|11943|11940|11935|11932|11944|11941|11930|11928|76688
1650652200000|2022-04-22 18:30:00|11934|11930|11898|11895|11945|11943|11896|11894|84715
1650652500000|2022-04-22 18:35:00|11897|11894|11887|11886|11898|11897|11887|11885|92444
1650652800000|2022-04-22 18:40:00|11886|11885|11899|11898|11903|11900|11886|11885|74507
1650653100000|2022-04-22 18:45:00|11900|11899|11902|11900|11911|11908|11893|11891|66987
1650653400000|2022-04-22 18:50:00|11901|11899|11867|11864|11904|11901|11864|11862|173852
1650653700000|2022-04-22 18:55:00|11866|11865|11871|11868|11871|11870|11854|11853|131551
1650654000000|2022-04-22 19:00:00|11872|11869|11869|11866|11874|11872|11858|11855|96180
1650654300000|2022-04-22 19:05:00|11868|11865|11872|11871|11881|11880|11862|11860|70304
1650654600000|2022-04-22 19:10:00|11873|11872|11917|11916|11928|11926|11865|11864|148494
1650654900000|2022-04-22 19:15:00|11916|11915|11927|11925|11940|11937|11906|11903|158128
1650655200000|2022-04-22 19:20:00|11926|11924|11900|11898|11931|11929|11897|11894|97113
1650655500000|2022-04-22 19:25:00|11901|11899|11915|11913|11926|11925|11900|11898|109956
1650655800000|2022-04-22 19:30:00|11916|11912|11942|11940|11954|11953|11914|11912|175885
1650656100000|2022-04-22 19:35:00|11943|11941|11927|11925|11948|11947|11919|11917|135505
1650656400000|2022-04-22 19:40:00|11926|11926|11904|11901|11934|11933|11890|11889|229318
1650656700000|2022-04-22 19:45:00|11903|11902|11864|11863|11903|11902|11857|11856|289669
1650657000000|2022-04-22 19:50:00|11863|11862|11849|11848|11869|11868|11827|11826|461462
1650657300000|2022-04-22 19:55:00|11848|11847|11832|11831|11859|11858|11817|11815|876791
1650657600000|2022-04-22 20:00:00|11838|11808|11840|11820|11888|11840|11838|11808|526269
1650657900000|2022-04-22 20:05:00|11828|11822|11827|11810|11840|11828|11815|11810|9268
1650658200000|2022-04-22 20:10:00||11818||11810||11818||11810|25275
1650658500000|2022-04-22 20:15:00|11820|11815|11806|11801|11820|11816|11804|11801|3249
1650658800000|2022-04-22 20:20:00|11808|11802|11809|11800|11810|11803|11806|11800|23885
1650659100000|2022-04-22 20:25:00|11808|11799|11780|11771|11815|11800|11780|11771|12138
1650659400000|2022-04-22 20:30:00|11800|11772|11785|11775|11805|11777|11781|11772|1199
1650659700000|2022-04-22 20:35:00|11784|11770|11800|11762|11800|11770|11774|11761|4945
1650660000000|2022-04-22 20:40:00|11786|11770|11786|11780|11786|11787|11785|11762|1027
1650660300000|2022-04-22 20:45:00|11780|11770|11800|11780|11800|11780|11780|11762|12462
1650660600000|2022-04-22 20:50:00|11798|11777|11799|11790|11800|11795|11798|11777|1346
1650660900000|2022-04-22 20:55:00|11798|11795|11797|11790|11798|11795|11797|11790|2155
1650873600000|2022-04-25 08:00:00|11790|11701|11782|11718|11790|11780|11723|11700|997
1650873900000|2022-04-25 08:05:00|11783|11725|11774|11725|11783|11725|11774|11725|86
1650874200000|2022-04-25 08:10:00|11769|11739|11750|11718|11774|11755|11749|11718|694
1650874500000|2022-04-25 08:15:00|11746|11719|11750|11718|11761|11719|11725|11718|416
1650874800000|2022-04-25 08:20:00|11740|11704|11730|11700|11740|11704|11722|11700|621
1650875100000|2022-04-25 08:25:00|11710||11710||11730||11710||879
1650875400000|2022-04-25 08:30:00|11701|11685|11715|11685|11720|11689|11701|11685|412
1650875700000|2022-04-25 08:35:00|11723|11700|11740|11710|11740|11720|11723|11685|433
1650876000000|2022-04-25 08:40:00|11750|11700|11750|11730|11750|11730|11740|11700|604
1650876300000|2022-04-25 08:45:00|11730|11700|11701|11685|11730|11700|11701|11685|520
1650876600000|2022-04-25 08:50:00|11700|11664|11680|11664|11700|11664|11670|11664|618
1650876900000|2022-04-25 08:55:00|11713||11740||11740||11680||133
1650877200000|2022-04-25 09:00:00|11750|11682|11750|11664|11750|11682|11750|11664|275
1650877500000|2022-04-25 09:05:00|11700||11720||11750||11679||130
1650877800000|2022-04-25 09:10:00|11700|11667|11721|11664|11740|11680|11699|11664|350
1650878100000|2022-04-25 09:15:00|11740||11695||11740||11691||90
1650878400000|2022-04-25 09:20:00|11693|11650|11674|11635|11693|11650|11674|11635|420
1650878700000|2022-04-25 09:25:00||11628||11628||11628||11628|270
1650879000000|2022-04-25 09:30:00|11670|11652|11665|11628|11670|11652|11665|11628|67
1650879300000|2022-04-25 09:35:00|11663|11654|11695|11628|11695|11665|11663|11628|1130
1650879600000|2022-04-25 09:40:00|11689|11655|11695|11632|11695|11667|11689|11628|282
1650879900000|2022-04-25 09:45:00|11690|11659|11694|11659|11695|11659|11690|11659|55
1650880200000|2022-04-25 09:50:00|11690||11690||11690||11690||30
1650880500000|2022-04-25 09:55:00||11665||11665||11681||11665|162
1650880800000|2022-04-25 10:00:00|11688||11688||11688||11685||169
1650881100000|2022-04-25 10:05:00|11689||11689||11689||11687||241
1650881400000|2022-04-25 10:10:00||11668||11665||11668||11665|65
1650881700000|2022-04-25 10:15:00|11684|11675|11689|11679|11689|11679|11679|11665|501
1650882000000|2022-04-25 10:20:00|11690|11690|11720|11700|11720|11700|11690|11665|1407
1650882300000|2022-04-25 10:25:00|11750|11720|11750|11700|11750|11720|11720|11700|1393
1650882600000|2022-04-25 10:30:00|11716|11716|11750|11700|11750|11716|11716|11700|326
1650882900000|2022-04-25 10:35:00|11731|11650|11750|11650|11750|11705|11726|11650|63
1650883200000|2022-04-25 10:40:00|11697|11675|11746|11675|11750|11677|11697|11675|138
1650883500000|2022-04-25 10:45:00|11740|11677|11740|11675|11750|11677|11689|11675|84
1650883800000|2022-04-25 10:50:00|11726|11691|11726|11691|11726|11691|11726|11691|125
1650884100000|2022-04-25 10:55:00||11696||11700||11700||11696|43
1650884400000|2022-04-25 11:00:00|11779|11701|11720|11719|11784|11720|11710|11700|4459
1650884700000|2022-04-25 11:05:00|11719|11710|11700|11675|11719|11710|11700|11675|2499
1650885000000|2022-04-25 11:10:00|11698||11680||11700||11678||706
1650885300000|2022-04-25 11:15:00|11677|11677|11688|11676|11688|11677|11677|11675|3005
1650885600000|2022-04-25 11:20:00|11690|11680|11715|11695|11715|11695|11690|11676|1563
1650885900000|2022-04-25 11:25:00|11706|11692|11700|11692|11706|11703|11700|11692|1132
1650886200000|2022-04-25 11:30:00|11706|11700|11719|11700|11719|11701|11688|11680|2690
1650886500000|2022-04-25 11:35:00|11718|11701|11715|11710|11718|11710|11710|11700|1684
1650886800000|2022-04-25 11:40:00|11710|11707|11715|11700|11715|11707|11705|11700|1049
1650887100000|2022-04-25 11:45:00||11701||11710||11710||11700|489
1650887400000|2022-04-25 11:50:00|11713|11706|11708|11706|11715|11707|11708|11700|2379
1650887700000|2022-04-25 11:55:00|11710|11700|11710|11706|11715|11708|11710|11700|3512
1650888000000|2022-04-25 12:00:00|11706|11705|11715|11700|11715|11706|11705|11700|33655
1650888300000|2022-04-25 12:05:00|11700|11690|11700|11680|11700|11690|11690|11680|2960
1650888600000|2022-04-25 12:10:00||11686||11688||11688||11680|1445
1650888900000|2022-04-25 12:15:00|11690|11682|11690|11680|11695|11686|11675|11664|11373
1650889200000|2022-04-25 12:20:00|11695|11686|11708|11690|11715|11700|11695|11686|2724
1650889500000|2022-04-25 12:25:00|11700||11708||11708||11700||599
1650889800000|2022-04-25 12:30:00||11694||11694||11700||11694|2339
1650890100000|2022-04-25 12:35:00|11705|11695|11708|11700|11708|11701|11705|11695|3279
1650890400000|2022-04-25 12:40:00|11715|11702|11715|11705|11715|11705|11715|11700|2128
1650890700000|2022-04-25 12:45:00|11710|11710|11720|11707|11720|11710|11710|11705|2906
1650891000000|2022-04-25 12:50:00|11725|11710|11725|11715|11745|11715|11725|11710|1567
1650891300000|2022-04-25 12:55:00|11727|11716|11748|11734|11748|11740|11727|11715|2840
1650891600000|2022-04-25 13:00:00|11742|11720|11736|11720|11748|11738|11736|11720|1842
1650891900000|2022-04-25 13:05:00|11739|11718|11739|11725|11739|11725|11733|11718|3927
1650892200000|2022-04-25 13:10:00|11732|11718|11739|11718|11740|11737|11732|11718|2525
1650892500000|2022-04-25 13:15:00|11740|11725|11748|11725|11748|11736|11740|11718|3717
1650892800000|2022-04-25 13:20:00|11750|11729|11745|11718|11750|11744|11727|11718|5774
1650893100000|2022-04-25 13:25:00|11746|11725|11785|11747|11785|11766|11736|11710|4353
1650893400000|2022-04-25 13:30:00|11776|11750|11842|11834|11850|11846|11752|11747|371621
1650893700000|2022-04-25 13:35:00|11844|11835|11902|11895|11920|11915|11826|11822|351598
1650894000000|2022-04-25 13:40:00|11901|11896|11808|11802|11910|11907|11804|11800|258259
1650894300000|2022-04-25 13:45:00|11806|11803|11787|11783|11810|11804|11756|11752|219500
1650894600000|2022-04-25 13:50:00|11785|11782|11765|11759|11820|11817|11761|11758|162683
1650894900000|2022-04-25 13:55:00|11763|11760|11750|11745|11811|11805|11746|11741|127859
1650895200000|2022-04-25 14:00:00|11751|11746|11738|11734|11769|11763|11722|11720|162760
1650895500000|2022-04-25 14:05:00|11737|11732|11786|11782|11810|11805|11723|11721|146261
1650895800000|2022-04-25 14:10:00|11785|11781|11789|11786|11804|11803|11768|11765|94907
1650896100000|2022-04-25 14:15:00|11790|11787|11774|11771|11793|11790|11748|11743|92030
1650896400000|2022-04-25 14:20:00|11776|11772|11830|11828|11836|11833|11757|11754|121205
1650896700000|2022-04-25 14:25:00|11831|11830|11824|11818|11863|11860|11820|11813|101816
1650897000000|2022-04-25 14:30:00|11823|11817|11845|11842|11854|11850|11817|11812|120982
1650897300000|2022-04-25 14:35:00|11848|11844|11785|11784|11849|11845|11785|11784|96979
1650897600000|2022-04-25 14:40:00|11787|11785|11784|11782|11790|11788|11746|11742|138821
1650897900000|2022-04-25 14:45:00|11783|11781|11785|11782|11790|11788|11761|11757|83028
1650898200000|2022-04-25 14:50:00|11786|11783|11724|11720|11788|11785|11711|11708|127405
1650898500000|2022-04-25 14:55:00|11723|11721|11705|11702|11725|11724|11698|11695|132059
1650898800000|2022-04-25 15:00:00|11703|11700|11715|11712|11724|11720|11686|11685|116750
1650899100000|2022-04-25 15:05:00|11714|11711|11717|11713|11723|11721|11695|11693|69540
1650899400000|2022-04-25 15:10:00|11715|11712|11710|11707|11757|11755|11705|11701|88710
1650899700000|2022-04-25 15:15:00|11709|11704|11719|11716|11719|11717|11676|11675|99849
1650900000000|2022-04-25 15:20:00|11718|11715|11757|11755|11764|11761|11715|11713|93111
1650900300000|2022-04-25 15:25:00|11758|11756|11758|11754|11787|11783|11742|11739|86863
1650900600000|2022-04-25 15:30:00|11757|11755|11748|11745|11760|11756|11721|11719|93646
1650900900000|2022-04-25 15:35:00|11749|11746|11749|11746|11783|11779|11734|11731|115127
1650901200000|2022-04-25 15:40:00|11748|11744|11735|11731|11754|11750|11729|11728|99044
1650901500000|2022-04-25 15:45:00|11734|11732|11717|11714|11736|11733|11715|11713|92215
1650901800000|2022-04-25 15:50:00|11718|11715|11724|11722|11740|11736|11708|11706|107013
1650902100000|2022-04-25 15:55:00|11723|11720|11750|11748|11755|11753|11718|11714|131957
1650902400000|2022-04-25 16:00:00|11749|11749|11762|11759|11766|11763|11739|11737|119057
1650902700000|2022-04-25 16:05:00|11763|11760|11797|11793|11805|11802|11759|11756|108885
1650903000000|2022-04-25 16:10:00|11796|11794|11795|11792|11807|11803|11778|11775|128797
1650903300000|2022-04-25 16:15:00|11794|11791|11778|11775|11807|11803|11774|11771|111205
1650903600000|2022-04-25 16:20:00|11779|11776|11812|11809|11814|11811|11779|11776|85261
1650903900000|2022-04-25 16:25:00|11814|11810|11805|11802|11833|11830|11798|11795|101890
1650904200000|2022-04-25 16:30:00|11806|11803|11814|11812|11826|11822|11790|11787|61433
1650904500000|2022-04-25 16:35:00|11813|11813|11810|11806|11831|11827|11801|11799|99340
1650904800000|2022-04-25 16:40:00|11809|11805|11811|11807|11823|11820|11793|11789|93421
1650905100000|2022-04-25 16:45:00|11812|11808|11853|11850|11856|11853|11811|11807|86731
1650905400000|2022-04-25 16:50:00|11854|11851|11814|11810|11862|11859|11812|11809|92111
1650905700000|2022-04-25 16:55:00|11813|11808|11801|11799|11817|11815|11793|11792|84066
1650906000000|2022-04-25 17:00:00|11803|11797|11776|11774|11813|11810|11773|11770|73121
1650906300000|2022-04-25 17:05:00|11779|11773|11801|11799|11804|11801|11768|11766|79457
1650906600000|2022-04-25 17:10:00|11804|11800|11826|11823|11830|11829|11791|11789|53640
1650906900000|2022-04-25 17:15:00|11829|11824|11838|11836|11848|11846|11824|11821|56998
1650907200000|2022-04-25 17:20:00|11839|11835|11844|11841|11845|11843|11830|11826|73032
1650907500000|2022-04-25 17:25:00|11845|11842|11844|11842|11855|11853|11819|11815|125128
1650907800000|2022-04-25 17:30:00|11846|11841|11830|11827|11866|11863|11821|11819|50343
1650908100000|2022-04-25 17:35:00|11831|11828|11842|11840|11848|11844|11818|11816|106021
1650908400000|2022-04-25 17:40:00|11845|11839|11856|11854|11866|11863|11839|11838|97891
1650908700000|2022-04-25 17:45:00|11855|11855|11869|11867|11873|11872|11848|11845|110945
1650909000000|2022-04-25 17:50:00|11868|11865|11854|11852|11872|11868|11841|11840|110604
1650909300000|2022-04-25 17:55:00|11853|11850|11844|11842|11853|11850|11830|11827|64879
1650909600000|2022-04-25 18:00:00|11845|11840|11828|11825|11854|11852|11823|11821|83934
1650909900000|2022-04-25 18:05:00|11827|11826|11875|11872|11882|11879|11827|11825|82248
1650910200000|2022-04-25 18:10:00|11876|11873|11888|11885|11893|11890|11849|11846|64694
1650910500000|2022-04-25 18:15:00|11887|11884|11896|11894|11913|11910|11879|11876|120777
1650910800000|2022-04-25 18:20:00|11895|11893|11932|11929|11934|11932|11894|11890|161229
1650911100000|2022-04-25 18:25:00|11931|11927|11942|11938|11945|11944|11923|11920|120836
1650911400000|2022-04-25 18:30:00|11943|11939|11949|11947|11955|11953|11929|11926|75359
1650911700000|2022-04-25 18:35:00|11950|11946|11945|11944|11963|11960|11944|11940|74138
1650912000000|2022-04-25 18:40:00|11944|11943|11951|11948|11962|11959|11937|11935|125557
1650912300000|2022-04-25 18:45:00|11950|11947|12012|12010|12018|12015|11939|11935|178328
1650912600000|2022-04-25 18:50:00|12011|12008|12032|12029|12034|12031|12007|12004|119353
1650912900000|2022-04-25 18:55:00|12033|12030|11978|11974|12033|12031|11975|11971|129102
1650913200000|2022-04-25 19:00:00|11977|11975|11927|11924|11984|11981|11915|11912|102644
1650913500000|2022-04-25 19:05:00|11928|11925|11907|11902|11931|11929|11895|11894|104913
1650913800000|2022-04-25 19:10:00|11906|11904|11911|11907|11916|11913|11892|11890|102909
1650914100000|2022-04-25 19:15:00|11912|11908|11946|11944|11950|11949|11908|11905|107843
1650914400000|2022-04-25 19:20:00|11945|11943|11973|11969|11979|11977|11944|11943|87547
1650914700000|2022-04-25 19:25:00|11972|11970|11969|11964|11981|11978|11938|11936|107300
1650915000000|2022-04-25 19:30:00|11968|11965|11970|11967|11979|11976|11960|11958|107688
1650915300000|2022-04-25 19:35:00|11969|11966|11993|11991|11996|11993|11965|11964|64829
1650915600000|2022-04-25 19:40:00|11994|11992|11990|11988|12000|11999|11959|11957|126137
1650915900000|2022-04-25 19:45:00|11991|11989|11965|11962|11996|11995|11960|11958|155463
1650916200000|2022-04-25 19:50:00|11966|11961|12015|12013|12021|12019|11961|11959|217632
1650916500000|2022-04-25 19:55:00|12014|12012|12010|12009|12020|12017|11978|11977|935716
1650916800000|2022-04-25 20:00:00|12014|12005|12035|11995|12044|12038|11980|11850|98139
1650917100000|2022-04-25 20:05:00|12030|12006|12030|12000|12030|12006|12030|11995|395992
1650917400000|2022-04-25 20:10:00|12020|12010|12020|12010|12020|12010|12020|12010|2976
1650917700000|2022-04-25 20:15:00|12027|11962|12028|11965|12030|11965|12019|11962|1084
1650918000000|2022-04-25 20:20:00|12024|11970|12025|12004|12028|12004|12017|11970|158
1650918300000|2022-04-25 20:25:00||12005||12004||12005||12004|113
1650918600000|2022-04-25 20:30:00|12022|12010|12022|12010|12022|12010|12022|12010|174
1650918900000|2022-04-25 20:35:00|12025|12014|12022|12011|12034|12025|12022|12010|2111
1650919200000|2022-04-25 20:40:00|12025||12024||12025||12024||443
1650919500000|2022-04-25 20:45:00|||||||||191
1650919800000|2022-04-25 20:50:00|12025|12019|12033|12013|12033|12019|12023|12011|1615
1650920100000|2022-04-25 20:55:00|12023||12029||12033||12022||549
1650920400000|2022-04-25 21:00:00||12012||12012||12012||12012|123
1650920700000|2022-04-25 21:05:00|12025||12029||12029||12025||966
1650921000000|2022-04-25 21:10:00|12025|12010|12025|12004|12025|12010|12021|12004|888
1650921300000|2022-04-25 21:15:00|12028|12012|12028|12012|12028|12012|12028|12012|137
1650921600000|2022-04-25 21:20:00|12027|12020|12027|12020|12027|12020|12027|12020|291
1650921900000|2022-04-25 21:25:00|12024|12016|12025|12016|12025|12016|12024|12016|502
1650922200000|2022-04-25 21:30:00||12020||12016||12020||12016|329
1650922500000|2022-04-25 21:35:00|12028||12028||12028||12028||429
1650922800000|2022-04-25 21:40:00|12027||12027||12027||12027||318
1650923100000|2022-04-25 21:45:00|12025|12012|12027|12012|12027|12025|12025|12012|586
1650923400000|2022-04-25 21:50:00|12029|12015|12030|12028|12030|12029|12029|12012|1522
1650923700000|2022-04-25 21:55:00|12033|12012|12033|12012|12033|12025|12033|12012|338
1650924000000|2022-04-25 22:00:00|12032|12016|12032|12016|12032|12016|12032|12016|58
1650924300000|2022-04-25 22:05:00|12033|12012|12032|12004|12033|12012|12029|12004|968
1650924600000|2022-04-25 22:10:00|12010||12010||12032||12010||232
1650924900000|2022-04-25 22:15:00|12032|12006|12029|12004|12032|12006|12029|12004|208
1650925200000|2022-04-25 22:20:00|12004|12000|12015|12000|12029|12000|12004|12000|578
1650925500000|2022-04-25 22:25:00||12010||12000||12010||12000|327
1650925800000|2022-04-25 22:30:00|12014||12014||12014||12014||42
1650926100000|2022-04-25 22:35:00|12030|12015|12030|12015|12030|12015|12030|12015|4284
1650926400000|2022-04-25 22:40:00|12029||12029||12029||12029||331
1650926700000|2022-04-25 22:45:00|||||||||404
1650927000000|2022-04-25 22:50:00|12019||12019||12019||12019||436
1650927300000|2022-04-25 22:55:00||12000||12000||12000||12000|1510
1650927600000|2022-04-25 23:00:00|||||||||52
1650927900000|2022-04-25 23:05:00|12017||12017||12017||12017||23
1650928200000|2022-04-25 23:10:00|12019||12018||12019||12017||124
1650928500000|2022-04-25 23:15:00|||||||||113
1650928800000|2022-04-25 23:20:00|12030|12009|12030|12000|12030|12009|12030|12000|624
1650929100000|2022-04-25 23:25:00|12029|12003|12029|12003|12029|12003|12029|12003|134
1650929400000|2022-04-25 23:30:00|12003|12000|12029|12000|12029|12000|12003|12000|1617
1650929700000|2022-04-25 23:35:00||12005||12005||12005||12005|20
1650930000000|2022-04-25 23:40:00|||||||||33
1650930300000|2022-04-25 23:45:00||12007||12000||12007||12000|521
1650930600000|2022-04-25 23:50:00|||||||||113
1650930900000|2022-04-25 23:55:00|||||||||407
1650960000000|2022-04-26 08:00:00|12035|11890|12035|11890|12035|11890|12004|11890|65
1650960300000|2022-04-26 08:05:00|12015|11901|12035|11924|12035|11924|11983|11901|1179
1650960600000|2022-04-26 08:10:00|11978|11932|12035|11924|12035|11932|11978|11924|100
1650960900000|2022-04-26 08:15:00||11932||11932||11932||11932|35
1650961200000|2022-04-26 08:20:00||11972||11932||11972||11932|3
1650961500000|2022-04-26 08:25:00|||||||||6
1650961800000|2022-04-26 08:30:00|12000||12000||12000||12000||40
1650962400000|2022-04-26 08:40:00|||||||||99
1650962700000|2022-04-26 08:45:00|||||||||1
1650963000000|2022-04-26 08:50:00|||||||||5
1650963600000|2022-04-26 09:00:00|12035|12000|12035|11932|12035|12000|12035|11932|333
1650963900000|2022-04-26 09:05:00||11934||11934||11934||11934|3
1650964200000|2022-04-26 09:10:00||11936||11936||11936||11936|0
1650964500000|2022-04-26 09:15:00|12033|12000|12033|12000|12033|12000|12033|12000|0
1650964800000|2022-04-26 09:20:00|12035||12035||12035||12035||151
1650965100000|2022-04-26 09:25:00|12010|11936|12035|11936|12035|11936|12008|11936|404
1650965400000|2022-04-26 09:30:00|12000|11956|12035|11936|12035|11956|12000|11936|92
1650965700000|2022-04-26 09:35:00|||||||||4
1650966000000|2022-04-26 09:40:00|||||||||3
1650966300000|2022-04-26 09:45:00|||||||||15
1650966600000|2022-04-26 09:50:00|12033|11953|12035|11936|12035|11953|12033|11936|4
1650966900000|2022-04-26 09:55:00|||||||||503
1650967500000|2022-04-26 10:05:00|12005||12035||12035||12005||0
1650967800000|2022-04-26 10:10:00|12005|11950|12035|11950|12035|11950|11989|11950|15
1650968100000|2022-04-26 10:15:00|||||||||21
1650968400000|2022-04-26 10:20:00||11953||11950||11968||11950|43
1650968700000|2022-04-26 10:25:00|||||||||1
1650969000000|2022-04-26 10:30:00||11953||11953||11976||11950|146
1650969300000|2022-04-26 10:35:00|12005|11950|12035|11920|12035|11950|11979|11920|63
1650969600000|2022-04-26 10:40:00|11982|11942|12017|11920|12035|11942|11979|11920|40
1650969900000|2022-04-26 10:45:00|12018|11950|12035|11950|12035|11950|11994|11920|20
1650970200000|2022-04-26 10:50:00|11996||11999||12035||11988||6
1650970500000|2022-04-26 10:55:00|12035|11988|11999|11950|12035|11988|11988|11950|454
1650970800000|2022-04-26 11:00:00|12035|11953|11999|11950|12035|11953|11997|11950|252
1650971100000|2022-04-26 11:05:00|12000||12000||12000||11980||104
1650971400000|2022-04-26 11:10:00|11980|11955|12000|11955|12000|11955|11980|11955|42
1650971700000|2022-04-26 11:15:00|11980|11964|12000|11980|12000|11980|11980|11964|73
1650972000000|2022-04-26 11:20:00|11999||12000||12000||11999||140
1650972300000|2022-04-26 11:25:00|11999||12000||12000||11999||5
1650972600000|2022-04-26 11:30:00|11996|11955|11999|11955|11999|11955|11996|11955|170
1650972900000|2022-04-26 11:35:00|11997|11957|11999|11957|12000|11957|11979|11957|57
1650973200000|2022-04-26 11:40:00|12000||11979||12000||11979||4
1650973500000|2022-04-26 11:45:00|12000||11990||12000||11979||105
1650973800000|2022-04-26 11:50:00|||||||||9
1650974100000|2022-04-26 11:55:00|11988|11955|11974|11955|11990|11955|11957|11955|672
1650974400000|2022-04-26 12:00:00|11990||11989||11992||11988||1435
1650974700000|2022-04-26 12:05:00|11990|11960|11990|11960|11990|11962|11988|11960|334
1650975000000|2022-04-26 12:10:00|11988|11980|11988|11960|11988|11980|11988|11960|295
1650975300000|2022-04-26 12:15:00|11989|11955|11987|11956|11989|11956|11987|11955|201
1650975600000|2022-04-26 12:20:00|11985|11960|11980|11964|11985|11964|11980|11960|200
1650975900000|2022-04-26 12:25:00|11987|11967|12000|11972|12000|11972|11984|11967|1674
1650976200000|2022-04-26 12:30:00|11999||11999||11999||11999||322
1650976500000|2022-04-26 12:35:00|11988|11967|11989|11955|11999|11979|11965|11955|2256
1650976800000|2022-04-26 12:40:00|11979|11957|11985|11935|11989|11958|11960|11925|1108
1650977100000|2022-04-26 12:45:00|11950|11950|11968|11950|11970|11950|11950|11950|551
1650977400000|2022-04-26 12:50:00|11954|11955|11955|11935|11955|11955|11950|11935|1856
1650977700000|2022-04-26 12:55:00|11951|11944|11934|11928|11955|11944|11934|11928|1780
1650978000000|2022-04-26 13:00:00|11955|11929|11955|11928|11955|11931|11954|11928|880
1650978300000|2022-04-26 13:05:00|11954|11933|11955|11925|11955|11933|11929|11925|1257
1650978600000|2022-04-26 13:10:00|11943|11930|11955|11925|11955|11950|11943|11925|2850
1650978900000|2022-04-26 13:15:00|11925|11908|11955|11905|11955|11920|11919|11905|5341
1650979200000|2022-04-26 13:20:00|11925|11903|11925|11900|11955|11914|11900|11895|5732
1650979500000|2022-04-26 13:25:00|11915|11899|11952|11890|11954|11929|11900|11885|7243
1650979800000|2022-04-26 13:30:00|11940|11885|11802|11793|11940|11886|11778|11770|457711
1650980100000|2022-04-26 13:35:00|11801|11792|11753|11748|11802|11795|11749|11742|164405
1650980400000|2022-04-26 13:40:00|11752|11745|11735|11731|11775|11771|11712|11708|205478
1650980700000|2022-04-26 13:45:00|11734|11728|11754|11750|11773|11770|11725|11718|108215
1650981000000|2022-04-26 13:50:00|11753|11749|11723|11719|11756|11755|11720|11717|116471
1650981300000|2022-04-26 13:55:00|11722|11720|11730|11723|11740|11733|11710|11708|91405
1650981600000|2022-04-26 14:00:00|11729|11721|11686|11682|11741|11737|11677|11675|119194
1650981900000|2022-04-26 14:05:00|11687|11680|11711|11707|11731|11727|11671|11670|81081
1650982200000|2022-04-26 14:10:00|11710|11706|11725|11721|11732|11728|11699|11696|105534
1650982500000|2022-04-26 14:15:00|11724|11719|11703|11700|11724|11721|11692|11690|101940
1650982800000|2022-04-26 14:20:00|11702|11702|11715|11711|11738|11735|11693|11690|128606
1650983100000|2022-04-26 14:25:00|11716|11712|11733|11728|11733|11728|11694|11692|79640
1650983400000|2022-04-26 14:30:00|11736|11729|11686|11681|11738|11734|11685|11681|103017
1650983700000|2022-04-26 14:35:00|11685|11683|11696|11689|11713|11710|11669|11667|112064
1650984000000|2022-04-26 14:40:00|11695|11691|11670|11667|11710|11707|11658|11656|150673
1650984300000|2022-04-26 14:45:00|11669|11666|11695|11691|11700|11697|11662|11658|101077
1650984600000|2022-04-26 14:50:00|11694|11690|11680|11676|11709|11702|11670|11668|105745
1650984900000|2022-04-26 14:55:00|11679|11677|11673|11671|11688|11683|11666|11665|79211
1650985200000|2022-04-26 15:00:00|11672|11670|11605|11603|11672|11670|11597|11594|238621
1650985500000|2022-04-26 15:05:00|11604|11602|11605|11604|11611|11610|11580|11578|157838
1650985800000|2022-04-26 15:10:00|11606|11602|11618|11615|11620|11617|11592|11591|133457
1650986100000|2022-04-26 15:15:00|11617|11611|11569|11566|11618|11614|11567|11566|125205
1650986400000|2022-04-26 15:20:00|11570|11567|11615|11611|11628|11625|11565|11563|141426
1650986700000|2022-04-26 15:25:00|11614|11610|11611|11608|11630|11629|11605|11601|51562
1650987000000|2022-04-26 15:30:00|11612|11607|11609|11605|11635|11630|11593|11590|109065
1650987300000|2022-04-26 15:35:00|11608|11604|11610|11606|11615|11614|11581|11577|76357
1650987600000|2022-04-26 15:40:00|11609|11605|11600|11599|11612|11609|11592|11590|104836
1650987900000|2022-04-26 15:45:00|11599|11598|11617|11614|11623|11621|11583|11581|143101
1650988200000|2022-04-26 15:50:00|11616|11613|11610|11607|11634|11631|11604|11603|97677
1650988500000|2022-04-26 15:55:00|11609|11606|11586|11584|11609|11607|11580|11578|125326
1650988800000|2022-04-26 16:00:00|11587|11585|11604|11600|11607|11604|11585|11584|61578
1650989100000|2022-04-26 16:05:00|11603|11601|11619|11614|11620|11616|11592|11590|34990
1650989400000|2022-04-26 16:10:00|11620|11616|11629|11625|11635|11634|11607|11604|43884
1650989700000|2022-04-26 16:15:00|11630|11626|11648|11645|11660|11657|11628|11625|52971
1650990000000|2022-04-26 16:20:00|11650|11643|11658|11656|11668|11666|11645|11643|44520
1650990300000|2022-04-26 16:25:00|11659|11655|11679|11677|11682|11681|11648|11646|63569
1650990600000|2022-04-26 16:30:00|11678|11676|11661|11657|11682|11681|11653|11650|53940
1650990900000|2022-04-26 16:35:00|11660|11656|11655|11653|11671|11669|11652|11651|37846
1650991200000|2022-04-26 16:40:00|11656|11654|11673|11669|11679|11676|11649|11646|153839
1650991500000|2022-04-26 16:45:00|11672|11670|11657|11655|11676|11673|11648|11646|54980
1650991800000|2022-04-26 16:50:00|11660|11656|11685|11681|11692|11689|11655|11653|158553
1650992100000|2022-04-26 16:55:00|11684|11682|11725|11722|11738|11736|11681|11678|200004
1650992400000|2022-04-26 17:00:00|11724|11721|11668|11664|11724|11721|11666|11662|112318
1650992700000|2022-04-26 17:05:00|11670|11665|11683|11682|11702|11699|11663|11660|85798
1650993000000|2022-04-26 17:10:00|11682|11681|11645|11642|11691|11688|11644|11640|62934
1650993300000|2022-04-26 17:15:00|11646|11641|11630|11626|11655|11651|11626|11624|88210
1650993600000|2022-04-26 17:20:00|11629|11625|11617|11613|11636|11633|11613|11611|83546
1650993900000|2022-04-26 17:25:00|11618|11614|11609|11606|11633|11629|11601|11599|71776
1650994200000|2022-04-26 17:30:00|11608|11605|11618|11615|11623|11621|11597|11595|76600
1650994500000|2022-04-26 17:35:00|11617|11611|11601|11598|11618|11615|11589|11586|118467
1650994800000|2022-04-26 17:40:00|11600|11597|11628|11624|11638|11635|11592|11591|61111
1650995100000|2022-04-26 17:45:00|11629|11626|11626|11622|11645|11642|11614|11611|64475
1650995400000|2022-04-26 17:50:00|11628|11621|11617|11614|11628|11625|11610|11606|39870
1650995700000|2022-04-26 17:55:00|11616|11613|11632|11628|11643|11641|11615|11611|64445
1650996000000|2022-04-26 18:00:00|11631|11627|11631|11627|11633|11631|11614|11611|87467
1650996300000|2022-04-26 18:05:00|11629|11626|11612|11609|11635|11634|11608|11605|103405
1650996600000|2022-04-26 18:10:00|11611|11608|11641|11638|11642|11639|11610|11607|77716
1650996900000|2022-04-26 18:15:00|11640|11639|11644|11641|11658|11655|11629|11625|62768
1650997200000|2022-04-26 18:20:00|11643|11640|11673|11668|11682|11679|11639|11637|90203
1650997500000|2022-04-26 18:25:00|11674|11670|11675|11671|11682|11680|11652|11650|61448
1650997800000|2022-04-26 18:30:00|11674|11668|11689|11686|11697|11694|11665|11662|99179
1650998100000|2022-04-26 18:35:00|11692|11687|11691|11689|11704|11702|11686|11683|123962
1650998400000|2022-04-26 18:40:00|11690|11688|11659|11657|11692|11688|11659|11657|81842
1650998700000|2022-04-26 18:45:00|11660|11658|11649|11646|11667|11665|11644|11642|66983
1650999000000|2022-04-26 18:50:00|11648|11644|11685|11682|11685|11683|11645|11643|71339
1650999300000|2022-04-26 18:55:00|11686|11683|11706|11703|11718|11715|11683|11681|130692
1650999600000|2022-04-26 19:00:00|11705|11705|11701|11699|11720|11716|11694|11692|72738
1650999900000|2022-04-26 19:05:00|11700|11700|11680|11677|11700|11700|11671|11668|128994
1651000200000|2022-04-26 19:10:00|11679|11678|11662|11659|11697|11695|11655|11650|75635
1651000500000|2022-04-26 19:15:00|11661|11660|11638|11635|11664|11661|11623|11620|133403
1651000800000|2022-04-26 19:20:00|11637|11634|11659|11656|11664|11662|11634|11632|163246
1651001100000|2022-04-26 19:25:00|11660|11657|11647|11645|11664|11662|11641|11637|111649
1651001400000|2022-04-26 19:30:00|11646|11644|11638|11636|11654|11652|11628|11626|138698
1651001700000|2022-04-26 19:35:00|11639|11637|11662|11660|11663|11661|11628|11626|175235
1651002000000|2022-04-26 19:40:00|11663|11661|11644|11643|11671|11669|11633|11631|202000
1651002300000|2022-04-26 19:45:00|11643|11641|11621|11618|11661|11659|11613|11612|217225
1651002600000|2022-04-26 19:50:00|11620|11619|11615|11614|11644|11642|11610|11608|224582
1651002900000|2022-04-26 19:55:00|11616|11615|11581|11579|11630|11629|11581|11579|721841
1651003200000|2022-04-26 20:00:00|11600|11574|11606|11566|11650|11595|11578|11566|484559
1651003500000|2022-04-26 20:05:00|11577|11574|11550|11544|11589|11574|11550|11544|26915
1651003800000|2022-04-26 20:10:00|11546|11530|11569|11524|11575|11534|11520|11506|5182
1651004100000|2022-04-26 20:15:00|11555|11530|11575|11522|11575|11530|11544|11508|5486
1651004400000|2022-04-26 20:20:00|11548|11525|11560|11535|11575|11536|11545|11525|3137
1651004700000|2022-04-26 20:25:00|11559|11530|11518|11508|11559|11540|11518|11508|2894
1651005000000|2022-04-26 20:30:00|11515|11506|11560|11520|11560|11520|11506|11501|6099
1651005300000|2022-04-26 20:35:00|11554|11510|11560|11530|11560|11533|11520|11510|4337
1651005600000|2022-04-26 20:40:00|11550|11531|11549|11510|11550|11537|11530|11510|1836
1651005900000|2022-04-26 20:45:00|11528|11502|11489|11474|11549|11502|11489|11474|12603
1651006200000|2022-04-26 20:50:00|11479|11467|11455|11450|11500|11469|11450|11439|8836
1651006500000|2022-04-26 20:55:00|11453|11441|11492|11467|11498|11490|11450|11439|9736
1651006800000|2022-04-26 21:00:00|11489|11480|11475|11467|11492|11480|11475|11467|2885
1651007100000|2022-04-26 21:05:00|11492|11470|11471|11467|11492|11470|11471|11467|1418
1651007400000|2022-04-26 21:10:00|11469|11470|11474|11454|11492|11473|11468|11453|4823
1651007700000|2022-04-26 21:15:00|11472|11453|11473|11465|11474|11473|11472|11453|576
1651008000000|2022-04-26 21:20:00|11474|11453|11480|11460|11492|11475|11474|11453|908
1651008300000|2022-04-26 21:25:00|11476|11461|11466|11461|11492|11461|11464|11461|1560
1651008600000|2022-04-26 21:30:00|11492|11464|11492|11469|11492|11477|11478|11464|1023
1651008900000|2022-04-26 21:35:00|11500|11485|11500|11488|11500|11492|11492|11469|2682
1651009200000|2022-04-26 21:40:00|11498|11469|11500|11469|11500|11490|11495|11469|1087
1651009500000|2022-04-26 21:45:00|11497|11475|11500|11469|11500|11475|11497|11469|456
1651009800000|2022-04-26 21:50:00||11475||11485||11491||11469|790
1651010100000|2022-04-26 21:55:00||11469||11475||11485||11469|1835
1651010400000|2022-04-26 22:00:00|11511|11477|11511|11500|11511|11500|11511|11477|9262
1651010700000|2022-04-26 22:05:00|11550|11480|11549|11515|11550|11515|11523|11480|1112
1651011000000|2022-04-26 22:10:00|11540|11508|11540|11508|11540|11519|11540|11508|411
1651011300000|2022-04-26 22:15:00|11538|11531|11560|11550|11560|11550|11538|11508|1377
1651011600000|2022-04-26 22:20:00|11575|11552|11580|11561|11580|11561|11570|11528|2340
1651011900000|2022-04-26 22:25:00|11574|11560|11575|11561|11589|11576|11574|11560|1302
1651012200000|2022-04-26 22:30:00|11580|11575|11615|11561|11615|11590|11580|11561|3389
1651012500000|2022-04-26 22:35:00|11610|11563|11600|11575|11615|11575|11600|11561|187
1651012800000|2022-04-26 22:40:00|11595|11580|11582|11577|11595|11580|11582|11530|979
1651013100000|2022-04-26 22:45:00|11580|11550|11579|11535|11580|11550|11550|11528|1858
1651013400000|2022-04-26 22:50:00|11580|11531|11579|11536|11580|11536|11579|11531|2164
1651013700000|2022-04-26 22:55:00|11582|11538|11579|11550|11582|11572|11551|11538|744
1651014000000|2022-04-26 23:00:00||11564||11564||11564||11564|905
1651014300000|2022-04-26 23:05:00|11582|11579|11573|11564|11582|11579|11573|11564|552
1651014600000|2022-04-26 23:10:00|11579|11535|11577|11550|11582|11550|11577|11535|71
1651014900000|2022-04-26 23:15:00|11582|11577|11582|11577|11582|11577|11582|11577|783
1651015200000|2022-04-26 23:20:00|11590||11580||11590||11580||116
1651015500000|2022-04-26 23:25:00|11582|11568|11589|11568|11590|11568|11570|11568|941
1651015800000|2022-04-26 23:30:00|||||||||78
1651016100000|2022-04-26 23:35:00|11577|11570|11589|11568|11589|11570|11577|11568|444
1651016400000|2022-04-26 23:40:00||11577||11577||11577||11577|674
1651016700000|2022-04-26 23:45:00|||||||||595
1651017000000|2022-04-26 23:50:00||11578||11578||11579||11578|286
1651017300000|2022-04-26 23:55:00|11590|11585|11590|11577|11595|11585|11589|11577|524
1651046400000|2022-04-27 08:00:00|11646|11552|11785|11552|11785|11552|11646|11552|325
1651046700000|2022-04-27 08:05:00|||||||||21
1651047000000|2022-04-27 08:10:00||11577||11634||11634||11552|659
1651047300000|2022-04-27 08:15:00|||||||||17
1651047600000|2022-04-27 08:20:00|||||||||226
1651047900000|2022-04-27 08:25:00|||||||||12
1651048200000|2022-04-27 08:30:00|||||||||10
1651048500000|2022-04-27 08:35:00||11635||11634||11635||11634|112
1651048800000|2022-04-27 08:40:00|11700|11636|11700|11634|11700|11636|11688|11634|91
1651049100000|2022-04-27 08:45:00|11699||11690||11735||11681||46
1651049400000|2022-04-27 08:50:00|11695|11638|11675|11634|11695|11638|11670|11634|180
1651049700000|2022-04-27 08:55:00|11664|11637|11685|11634|11695|11637|11652|11634|267
1651050000000|2022-04-27 09:00:00|||||||||59
1651050300000|2022-04-27 09:05:00|||||||||39
1651050600000|2022-04-27 09:10:00||11646||11658||11658||11634|549
1651050900000|2022-04-27 09:15:00|11679|11634|11685|11634|11685|11634|11679|11634|169
1651051200000|2022-04-27 09:20:00|11658|11635|11690|11636|11690|11636|11643|11635|1031
1651051500000|2022-04-27 09:25:00||11637||11638||11638||11637|97
1651051800000|2022-04-27 09:30:00|11677|11636|11677|11636|11677|11636|11677|11636|17
1651052100000|2022-04-27 09:35:00||11642||11636||11645||11636|30
1651052400000|2022-04-27 09:40:00|||||||||103
1651052700000|2022-04-27 09:45:00|||||||||22
1651053000000|2022-04-27 09:50:00|||||||||141
1651053300000|2022-04-27 09:55:00|||||||||1
1651053600000|2022-04-27 10:00:00|||||||||60
1651053900000|2022-04-27 10:05:00||11640||11640||11640||11636|0
1651054200000|2022-04-27 10:10:00||11636||11650||11650||11636|2
1651054500000|2022-04-27 10:15:00||11656||11656||11656||11656|14
1651054800000|2022-04-27 10:20:00|||||||||33
1651055100000|2022-04-27 10:25:00|||||||||12
1651055400000|2022-04-27 10:30:00|11670||11670||11670||11670||29
1651055700000|2022-04-27 10:35:00|||||||||2
1651056000000|2022-04-27 10:40:00|||||||||27
1651056300000|2022-04-27 10:45:00|11669|11650|11669|11634|11669|11668|11665|11634|637
1651056600000|2022-04-27 10:50:00|||||||||139
1651056900000|2022-04-27 10:55:00|||||||||188
1651057200000|2022-04-27 11:00:00|11665|11636|11669|11645|11669|11657|11664|11634|839
1651057500000|2022-04-27 11:05:00|11650|11650|11640|11590|11669|11650|11640|11590|2220
1651057800000|2022-04-27 11:10:00|11638|11589|11634|11592|11640|11601|11634|11589|26
1651058100000|2022-04-27 11:15:00|11639|11610|11639|11620|11639|11620|11630|11610|1131
1651058400000|2022-04-27 11:20:00|11640||11640||11640||11633||1739
1651058700000|2022-04-27 11:25:00|11630|11600|11630|11600|11630|11604|11611|11592|4555
1651059000000|2022-04-27 11:30:00|11628|11609|11630|11609|11630|11609|11628|11609|318
1651059300000|2022-04-27 11:35:00|11620|11615|11620|11610|11620|11615|11615|11600|336
1651059600000|2022-04-27 11:40:00|11618|11609|11581|11552|11618|11609|11568|11550|7241
1651059900000|2022-04-27 11:45:00|11579|11575|11600|11575|11620|11581|11579|11575|3296
1651060200000|2022-04-27 11:50:00|11594||11600||11600||11592||916
1651060500000|2022-04-27 11:55:00|11580|11571|11599|11556|11600|11571|11555|11550|1503
1651060800000|2022-04-27 12:00:00|11576|11555|11555|11513|11576|11555|11542|11501|7834
1651061100000|2022-04-27 12:05:00|11576|11519|11600|11542|11600|11559|11576|11501|1028
1651061400000|2022-04-27 12:10:00||11545||11579||11579||11545|1146
1651061700000|2022-04-27 12:15:00|11595|11587|11611|11579|11619|11588|11595|11579|2305
1651062000000|2022-04-27 12:20:00|11600||11611||11611||11600||947
1651062300000|2022-04-27 12:25:00|11609|11575|11611|11545|11611|11575|11590|11545|630
1651062600000|2022-04-27 12:30:00|11608|11547|11611|11550|11611|11580|11596|11545|462
1651062900000|2022-04-27 12:35:00|11598|11558|11611|11550|11611|11590|11598|11550|1006
1651063200000|2022-04-27 12:40:00|11599|11555|11584|11555|11599|11555|11570|11555|1398
1651063500000|2022-04-27 12:45:00|11580|11550|11540|11501|11584|11550|11540|11500|3065
1651063800000|2022-04-27 12:50:00|11537|11511|11530|11520|11540|11521|11528|11511|4896
1651064100000|2022-04-27 12:55:00|11529|11525|11545|11525|11545|11542|11528|11525|1825
1651064400000|2022-04-27 13:00:00|11560|11541|11560|11535|11560|11550|11545|11525|881
1651064700000|2022-04-27 13:05:00|11558|11525|11549|11525|11560|11550|11540|11525|4281
1651065000000|2022-04-27 13:10:00|11538|11520|11540|11525|11540|11528|11538|11520|1528
1651065300000|2022-04-27 13:15:00|11549|11527|11549|11525|11549|11529|11549|11520|362
1651065600000|2022-04-27 13:20:00|11546|11531|11549|11520|11549|11532|11542|11520|1205
1651065900000|2022-04-27 13:25:00|11574|11519|11520|11500|11574|11529|11520|11500|2292
1651066200000|2022-04-27 13:30:00|11543|11501|11527|11519|11580|11574|11464|11460|503730
1651066500000|2022-04-27 13:35:00|11526|11520|11589|11585|11590|11586|11524|11519|164353
1651066800000|2022-04-27 13:40:00|11587|11584|11615|11611|11615|11611|11564|11558|193180
1651067100000|2022-04-27 13:45:00|11613|11612|11569|11566|11630|11624|11559|11555|158735
1651067400000|2022-04-27 13:50:00|11570|11567|11567|11563|11599|11595|11528|11527|211500
1651067700000|2022-04-27 13:55:00|11566|11564|11581|11576|11613|11612|11566|11562|252645
1651068000000|2022-04-27 14:00:00|11583|11577|11472|11468|11590|11586|11470|11467|249901
1651068300000|2022-04-27 14:05:00|11473|11470|11445|11440|11490|11487|11432|11427|181141
1651068600000|2022-04-27 14:10:00|11444|11441|11385|11381|11463|11459|11383|11380|196250
1651068900000|2022-04-27 14:15:00|11383|11382|11380|11376|11391|11386|11354|11352|196204
1651069200000|2022-04-27 14:20:00|11379|11377|11392|11389|11420|11417|11373|11370|152820
1651069500000|2022-04-27 14:25:00|11391|11386|11376|11372|11414|11412|11376|11371|178308
1651069800000|2022-04-27 14:30:00|11375|11371|11378|11374|11382|11380|11340|11337|161427
1651070100000|2022-04-27 14:35:00|11377|11375|11422|11418|11441|11439|11376|11373|180007
1651070400000|2022-04-27 14:40:00|11421|11419|11424|11421|11436|11433|11392|11390|142965
1651070700000|2022-04-27 14:45:00|11423|11422|11474|11471|11475|11471|11417|11414|164714
1651071000000|2022-04-27 14:50:00|11473|11470|11421|11420|11473|11470|11418|11414|205878
1651071300000|2022-04-27 14:55:00|11420|11417|11408|11406|11434|11430|11402|11401|143100
1651071600000|2022-04-27 15:00:00|11409|11408|11478|11476|11506|11502|11409|11407|146549
1651071900000|2022-04-27 15:05:00|11477|11475|11477|11474|11498|11496|11459|11455|90376
1651072200000|2022-04-27 15:10:00|11476|11473|11521|11517|11528|11525|11461|11457|168015
1651072500000|2022-04-27 15:15:00|11522|11518|11550|11545|11561|11559|11521|11516|138807
1651072800000|2022-04-27 15:20:00|11549|11546|11549|11546|11564|11559|11506|11502|61674
1651073100000|2022-04-27 15:25:00|11548|11543|11549|11545|11557|11553|11521|11517|74981
1651073400000|2022-04-27 15:30:00|11550|11546|11564|11561|11578|11575|11544|11541|102464
1651073700000|2022-04-27 15:35:00|11565|11562|11537|11533|11572|11567|11537|11533|87782
1651074000000|2022-04-27 15:40:00|11538|11534|11541|11538|11566|11562|11529|11525|92855
1651074300000|2022-04-27 15:45:00|11540|11539|11504|11502|11540|11539|11495|11492|105031
1651074600000|2022-04-27 15:50:00|11505|11503|11498|11495|11532|11530|11486|11483|110117
1651074900000|2022-04-27 15:55:00|11497|11493|11539|11536|11541|11537|11492|11489|60141
1651075200000|2022-04-27 16:00:00|11538|11535|11525|11521|11546|11544|11512|11510|52518
1651075500000|2022-04-27 16:05:00|11524|11522|11563|11559|11567|11563|11523|11522|42225
1651075800000|2022-04-27 16:10:00|11565|11560|11551|11548|11566|11563|11548|11545|58650
1651076100000|2022-04-27 16:15:00|11548|11549|11563|11561|11576|11572|11542|11540|55698
1651076400000|2022-04-27 16:20:00|11564|11559|11612|11608|11629|11626|11554|11551|159131
1651076700000|2022-04-27 16:25:00|11614|11609|11636|11635|11645|11643|11608|11604|252614
1651077000000|2022-04-27 16:30:00|11637|11634|11636|11635|11654|11651|11613|11611|126418
1651077300000|2022-04-27 16:35:00|11638|11636|11659|11655|11664|11661|11630|11629|115361
1651077600000|2022-04-27 16:40:00|11658|11656|11661|11657|11682|11681|11634|11632|83713
1651077900000|2022-04-27 16:45:00|11660|11658|11677|11673|11690|11689|11652|11650|179245
1651078200000|2022-04-27 16:50:00|11678|11674|11657|11655|11682|11680|11642|11638|94829
1651078500000|2022-04-27 16:55:00|11659|11654|11645|11643|11668|11664|11638|11635|41785
1651078800000|2022-04-27 17:00:00|11648|11644|11676|11672|11682|11679|11597|11592|97663
1651079100000|2022-04-27 17:05:00|11677|11673|11631|11627|11690|11687|11626|11621|65707
1651079400000|2022-04-27 17:10:00|11634|11628|11651|11648|11657|11654|11616|11614|74031
1651079700000|2022-04-27 17:15:00|11652|11649|11615|11611|11652|11650|11614|11611|49557
1651080000000|2022-04-27 17:20:00|11614|11612|11621|11618|11630|11627|11608|11603|57184
1651080300000|2022-04-27 17:25:00|11622|11620|11654|11650|11660|11656|11599|11596|61000
1651080600000|2022-04-27 17:30:00|11655|11651|11645|11641|11655|11653|11625|11623|33030
1651080900000|2022-04-27 17:35:00|11647|11642|11625|11622|11658|11656|11616|11612|43872
1651081200000|2022-04-27 17:40:00|11624|11621|11604|11602|11624|11622|11600|11597|49328
1651081500000|2022-04-27 17:45:00|11605|11603|11631|11627|11638|11633|11600|11597|38667
1651081800000|2022-04-27 17:50:00|11632|11628|11641|11637|11648|11645|11627|11623|45081
1651082100000|2022-04-27 17:55:00|11640|11636|11630|11626|11642|11637|11604|11602|111772
1651082400000|2022-04-27 18:00:00|11629|11627|11595|11592|11634|11631|11594|11591|39643
1651082700000|2022-04-27 18:05:00|11596|11593|11594|11591|11602|11599|11584|11581|66878
1651083000000|2022-04-27 18:10:00|11595|11592|11607|11603|11613|11612|11580|11577|51671
1651083300000|2022-04-27 18:15:00|11606|11604|11588|11584|11608|11606|11576|11572|69579
1651083600000|2022-04-27 18:20:00|11587|11585|11579|11576|11605|11602|11579|11575|70009
1651083900000|2022-04-27 18:25:00|11578|11574|11566|11563|11583|11581|11558|11556|92839
1651084200000|2022-04-27 18:30:00|11565|11561|11596|11593|11598|11596|11557|11555|76380
1651084500000|2022-04-27 18:35:00|11597|11591|11578|11575|11603|11599|11547|11545|135544
1651084800000|2022-04-27 18:40:00|11579|11576|11606|11603|11619|11617|11577|11575|63004
1651085100000|2022-04-27 18:45:00|11605|11604|11586|11583|11620|11617|11579|11575|69108
1651085400000|2022-04-27 18:50:00|11587|11584|11563|11560|11589|11586|11559|11555|51600
1651085700000|2022-04-27 18:55:00|11562|11561|11536|11533|11564|11561|11522|11518|77726
1651086000000|2022-04-27 19:00:00|11535|11532|11536|11533|11554|11551|11524|11521|91355
1651086300000|2022-04-27 19:05:00|11535|11531|11512|11509|11550|11546|11504|11503|78705
1651086600000|2022-04-27 19:10:00|11511|11507|11532|11530|11540|11538|11500|11498|75463
1651086900000|2022-04-27 19:15:00|11533|11528|11512|11510|11545|11544|11503|11501|49830
1651087200000|2022-04-27 19:20:00|11511|11509|11510|11506|11519|11517|11490|11487|74052
1651087500000|2022-04-27 19:25:00|11509|11505|11525|11522|11531|11529|11508|11505|52590
1651087800000|2022-04-27 19:30:00|11524|11523|11520|11518|11534|11532|11516|11512|80114
1651088100000|2022-04-27 19:35:00|11519|11517|11519|11517|11526|11525|11497|11495|101565
1651088400000|2022-04-27 19:40:00|11521|11516|11552|11550|11563|11560|11510|11508|153486
1651088700000|2022-04-27 19:45:00|11553|11549|11535|11534|11572|11570|11533|11531|107936
1651089000000|2022-04-27 19:50:00|11537|11535|11535|11533|11547|11545|11511|11509|177935
1651089300000|2022-04-27 19:55:00|11536|11534|11521|11519|11552|11549|11513|11510|403507
1651089600000|2022-04-27 20:00:00|11523|11511|11548|11500|11600|11511|11500|11479|208899
1651089900000|2022-04-27 20:05:00|11542|11523|11544|11500|11544|11523|11537|11500|14402
1651090200000|2022-04-27 20:10:00|11569|11538|11566|11555|11569|11555|11566|11500|2962
1651090500000|2022-04-27 20:15:00|11569|11566|11575|11566|11600|11570|11569|11566|16353
1651090800000|2022-04-27 20:20:00|11580|11535|11599|11580|11599|11582|11570|11535|3798
1651091100000|2022-04-27 20:25:00|11595|11591|11625|11599|11655|11609|11595|11580|1945
1651091400000|2022-04-27 20:30:00|11621|11611|11599|11581|11625|11611|11599|11580|2596
1651091700000|2022-04-27 20:35:00|11610|11584|11617|11584|11625|11617|11599|11584|3778
1651092000000|2022-04-27 20:40:00|11612|11581|11630|11606|11630|11617|11610|11581|3999
1651092300000|2022-04-27 20:45:00|11655|11630|11660|11655|11660|11655|11654|11627|1200
1651092600000|2022-04-27 20:50:00|11684|11656|11670|11629|11698|11690|11670|11629|2761
1651092900000|2022-04-27 20:55:00|11664|11627|11670|11650|11670|11650|11660|11627|2780
1651093200000|2022-04-27 21:00:00|11668|11635|11680|11660|11699|11667|11665|11635|2710
1651093500000|2022-04-27 21:05:00|11670|11627|11660|11630|11680|11630|11660|11627|3123
1651093800000|2022-04-27 21:10:00|11658|11631|11660|11631|11660|11640|11651|11631|2163
1651094100000|2022-04-27 21:15:00|11650|11627|11650|11630|11660|11640|11635|11600|10871
1651094400000|2022-04-27 21:20:00|11645|11640|11660|11650|11660|11650|11645|11640|1665
1651094700000|2022-04-27 21:25:00|11661|11653|11660|11640|11665|11653|11660|11600|8309
1651095000000|2022-04-27 21:30:00||11642||11640||11642||11640|2040
1651095300000|2022-04-27 21:35:00|11670|11645|11670|11645|11670|11645|11670|11645|87
1651095600000|2022-04-27 21:40:00|11668|11650|11670|11650|11670|11652|11658|11650|407
1651095900000|2022-04-27 21:45:00|11668|11652|11669|11665|11670|11665|11662|11650|582
1651096200000|2022-04-27 21:50:00||11667||11667||11667||11667|1489
1651096500000|2022-04-27 21:55:00|11668|11668|11688|11665|11688|11671|11668|11640|4426
1651096800000|2022-04-27 22:00:00||11651||11651||11651||11651|5368
1651097100000|2022-04-27 22:05:00|11693|11650|11670|11650|11693|11650|11670|11650|82
1651097400000|2022-04-27 22:10:00|11680|11654|11688|11665|11693|11666|11670|11650|1286
1651097700000|2022-04-27 22:15:00|11676|11650|11667|11605|11688|11670|11663|11605|6139
1651098000000|2022-04-27 22:20:00|11676|11625|11665|11605|11678|11625|11665|11605|20
1651098300000|2022-04-27 22:25:00|11664|11606|11678|11661|11678|11661|11650|11605|608
1651098600000|2022-04-27 22:30:00|11693|11660|11695|11661|11695|11665|11693|11660|406
1651098900000|2022-04-27 22:35:00||11660||11661||11667||11660|142
1651099200000|2022-04-27 22:40:00|11678|11605|11693|11605|11695|11666|11674|11605|713
1651099500000|2022-04-27 22:45:00|11695|11610|11694|11661|11695|11661|11694|11610|13
1651099800000|2022-04-27 22:50:00|11693|11610|11672|11610|11693|11652|11672|11610|142
1651100100000|2022-04-27 22:55:00|11653|11631|11655|11610|11688|11653|11653|11610|555
1651100400000|2022-04-27 23:00:00|11678||11655||11678||11655||182
1651100700000|2022-04-27 23:05:00|11678|11611|11669|11607|11688|11650|11669|11605|2306
1651101000000|2022-04-27 23:10:00|11667|11610|11669|11610|11669|11610|11665|11610|188
1651101300000|2022-04-27 23:15:00|11667|11612|11667|11612|11667|11612|11667|11610|163
1651101600000|2022-04-27 23:20:00|11665|11610|11667|11611|11667|11612|11665|11605|150
1651101900000|2022-04-27 23:25:00|11688|11612|11660|11605|11688|11612|11650|11605|409
1651102200000|2022-04-27 23:30:00||11612||11650||11650||11612|104
1651102500000|2022-04-27 23:35:00|11688|11645|11688|11660|11688|11660|11688|11645|401
1651102800000|2022-04-27 23:40:00|11694|11675|11694|11670|11694|11675|11688|11645|250
1651103100000|2022-04-27 23:45:00|11688|11645|11670|11645|11694|11645|11670|11645|280
1651103400000|2022-04-27 23:50:00||11650||11660||11660||11650|354
1651103700000|2022-04-27 23:55:00|11665|11647|11685|11612|11685|11647|11647|11612|856
1651132800000|2022-04-28 08:00:00|11721|11655|11704|11533|11783|11700|11700|11533|758
1651133100000|2022-04-28 08:05:00||11535||11535||11535||11535|116
1651133400000|2022-04-28 08:10:00|11691|11674|11704|11625|11704|11693|11691|11533|1024
1651133700000|2022-04-28 08:15:00|11723|11600|11723|11660|11723|11660|11723|11533|84
1651134000000|2022-04-28 08:20:00||11670||11670||11676||11670|78
1651134300000|2022-04-28 08:25:00|||||||||195
1651134600000|2022-04-28 08:30:00|11740|11690|11740|11702|11740|11702|11740|11670|771
1651134900000|2022-04-28 08:35:00||11670||11701||11705||11670|138
1651135200000|2022-04-28 08:40:00||11670||11670||11672||11670|248
1651135500000|2022-04-28 08:45:00||11672||11699||11713||11670|73
1651135800000|2022-04-28 08:50:00|11724|11700|11729|11672|11740|11700|11724|11670|246
1651136100000|2022-04-28 08:55:00||11674||11676||11676||11674|30
1651136400000|2022-04-28 09:00:00|11733|11708|11769|11680|11770|11708|11733|11676|511
1651136700000|2022-04-28 09:05:00|11765|11682|11769|11672|11769|11686|11765|11670|69
1651137000000|2022-04-28 09:10:00||11711||11711||11715||11711|11
1651137300000|2022-04-28 09:15:00|11765||11765||11765||11765||73
1651137600000|2022-04-28 09:20:00|11735||11765||11765||11722||203
1651137900000|2022-04-28 09:25:00|11730||11765||11769||11730||62
1651138200000|2022-04-28 09:30:00|11720|11712|11765|11712|11765|11712|11720|11712|116
1651138500000|2022-04-28 09:35:00|11748||11765||11765||11748||99
1651138800000|2022-04-28 09:40:00|||||||||31
1651139100000|2022-04-28 09:45:00|11740||11740||11740||11740||24
1651139400000|2022-04-28 09:50:00|11741|11711|11739|11670|11741|11711|11726|11670|752
1651139700000|2022-04-28 09:55:00|11735||11739||11739||11735||512
1651140000000|2022-04-28 10:00:00|11723||11739||11739||11723||11
1651140300000|2022-04-28 10:05:00|||||||||162
1651140600000|2022-04-28 10:10:00|11721|11690|11720|11700|11721|11700|11720|11690|217
1651140900000|2022-04-28 10:15:00|11716|11670|11720|11670|11720|11689|11712|11670|165
1651141200000|2022-04-28 10:20:00|||||||||18
1651141500000|2022-04-28 10:25:00|11716|11671|11720|11687|11720|11700|11716|11671|470
1651141800000|2022-04-28 10:30:00|11705|11690|11705|11671|11720|11690|11701|11670|252
1651142100000|2022-04-28 10:35:00|||||||||3
1651142400000|2022-04-28 10:40:00|||||||||8
1651142700000|2022-04-28 10:45:00|||||||||25
1651143000000|2022-04-28 10:50:00|11700|11670|11705|11671|11705|11671|11700|11670|143
1651143300000|2022-04-28 10:55:00|||||||||4
1651143600000|2022-04-28 11:00:00|11711|11694|11740|11705|11741|11705|11698|11671|10012
1651143900000|2022-04-28 11:05:00|11725|11720|11750|11728|11752|11740|11721|11700|5013
1651144200000|2022-04-28 11:10:00|11739|11705|11738|11728|11739|11737|11738|11705|443
1651144500000|2022-04-28 11:15:00|11736|11729|11734|11728|11736|11734|11734|11728|1241
1651144800000|2022-04-28 11:20:00|11735|11729|11752|11728|11752|11731|11729|11705|2012
1651145100000|2022-04-28 11:25:00|11744|11705|11747|11695|11752|11733|11703|11695|3406
1651145400000|2022-04-28 11:30:00|11743|11700|11693|11671|11747|11700|11693|11671|3403
1651145700000|2022-04-28 11:35:00|11690|11676|11747|11680|11747|11700|11680|11671|6549
1651146000000|2022-04-28 11:40:00|11746|11685|11744|11685|11747|11714|11714|11685|387
1651146300000|2022-04-28 11:45:00|11745|11700|11745|11715|11745|11715|11741|11686|190
1651146600000|2022-04-28 11:50:00|11732|11725|11740|11730|11745|11730|11720|11700|2045
1651146900000|2022-04-28 11:55:00|11735|11700|11725|11702|11740|11702|11723|11700|780
1651147200000|2022-04-28 12:00:00|11710|11680|11696|11672|11725|11681|11679|11671|7206
1651147500000|2022-04-28 12:05:00||11675||11675||11680||11675|139
1651147800000|2022-04-28 12:10:00|11700|11682|11724|11682|11725|11688|11700|11682|6056
1651148100000|2022-04-28 12:15:00|11725|11700|11700|11682|11725|11700|11700|11682|1038
1651148400000|2022-04-28 12:20:00|11724||11725||11725||11724||182
1651148700000|2022-04-28 12:25:00|11700|11685|11699|11671|11700|11685|11675|11671|2058
1651149000000|2022-04-28 12:30:00|11675|11665|11650|11600|11699|11680|11635|11600|5304
1651149300000|2022-04-28 12:35:00|11699|11627|11650|11626|11699|11638|11650|11600|3066
1651149600000|2022-04-28 12:40:00|11639|11633|11697|11626|11697|11670|11639|11626|6440
1651149900000|2022-04-28 12:45:00|11696|11628|11642|11630|11696|11635|11642|11628|1427
1651150200000|2022-04-28 12:50:00|11635|11631|11654|11605|11654|11635|11617|11600|4669
1651150500000|2022-04-28 12:55:00|11630|11607|11654|11610|11654|11630|11630|11605|763
1651150800000|2022-04-28 13:00:00|11644|11622|11630|11622|11644|11622|11630|11622|208
1651151100000|2022-04-28 13:05:00|11628|11610|11620|11610|11644|11622|11620|11610|3399
1651151400000|2022-04-28 13:10:00|11650|11612|11640|11625|11650|11630|11635|11612|702
1651151700000|2022-04-28 13:15:00||11630||11605||11630||11605|907
1651152000000|2022-04-28 13:20:00|11638|11600|11640|11600|11640|11606|11605|11575|3529
1651152300000|2022-04-28 13:25:00|11620|11575|11554|11501|11640|11606|11539|11501|4934
1651152600000|2022-04-28 13:30:00|11611|11521|11491|11486|11611|11600|11479|11475|494457
1651152900000|2022-04-28 13:35:00|11490|11487|11466|11458|11502|11497|11429|11426|244290
1651153200000|2022-04-28 13:40:00|11465|11459|11436|11429|11535|11529|11432|11426|215112
1651153500000|2022-04-28 13:45:00|11434|11430|11462|11459|11472|11468|11408|11405|208645
1651153800000|2022-04-28 13:50:00|11461|11460|11406|11400|11471|11468|11375|11370|317973
1651154100000|2022-04-28 13:55:00|11405|11403|11420|11413|11436|11432|11379|11375|309863
1651154400000|2022-04-28 14:00:00|11419|11410|11381|11377|11419|11411|11357|11355|133038
1651154700000|2022-04-28 14:05:00|11382|11376|11360|11357|11407|11403|11357|11355|176856
1651155000000|2022-04-28 14:10:00|11361|11358|11338|11333|11383|11377|11320|11318|176934
1651155300000|2022-04-28 14:15:00|11337|11334|11362|11358|11367|11365|11307|11305|168241
1651155600000|2022-04-28 14:20:00|11361|11359|11329|11328|11375|11371|11329|11327|200188
1651155900000|2022-04-28 14:25:00|11328|11329|11295|11293|11335|11332|11286|11284|252820
1651156200000|2022-04-28 14:30:00|11294|11291|11298|11296|11312|11309|11274|11273|202821
1651156500000|2022-04-28 14:35:00|11299|11297|11279|11276|11310|11307|11272|11270|157142
1651156800000|2022-04-28 14:40:00|11278|11277|11307|11304|11313|11311|11269|11268|142540
1651157100000|2022-04-28 14:45:00|11306|11305|11321|11320|11342|11339|11305|11301|131057
1651157400000|2022-04-28 14:50:00|11320|11319|11319|11315|11328|11325|11304|11300|130278
1651157700000|2022-04-28 14:55:00|11320|11316|11341|11338|11357|11355|11316|11313|122842
1651158000000|2022-04-28 15:00:00|11343|11340|11327|11324|11350|11345|11320|11317|111664
1651158300000|2022-04-28 15:05:00|11326|11325|11345|11341|11360|11357|11307|11303|156295
1651158600000|2022-04-28 15:10:00|11344|11340|11369|11366|11380|11377|11331|11328|116386
1651158900000|2022-04-28 15:15:00|11368|11367|11377|11374|11384|11383|11361|11360|91777
1651159200000|2022-04-28 15:20:00|11378|11375|11361|11358|11381|11377|11359|11356|79659
1651159500000|2022-04-28 15:25:00|11362|11359|11356|11353|11373|11370|11349|11346|117666
1651159800000|2022-04-28 15:30:00|11358|11354|11361|11357|11378|11374|11342|11340|113749
1651160100000|2022-04-28 15:35:00|11364|11358|11308|11305|11364|11360|11301|11299|127210
1651160400000|2022-04-28 15:40:00|11307|11306|11311|11309|11326|11322|11304|11302|125720
1651160700000|2022-04-28 15:45:00|11310|11308|11324|11322|11326|11324|11297|11295|73576
1651161000000|2022-04-28 15:50:00|11322|11321|11342|11339|11347|11344|11311|11307|88988
1651161300000|2022-04-28 15:55:00|11341|11337|11358|11356|11365|11361|11327|11325|102655
1651161600000|2022-04-28 16:00:00|11359|11357|11371|11370|11390|11388|11358|11357|271134
1651161900000|2022-04-28 16:05:00|11370|11369|11334|11330|11371|11369|11315|11312|149532
1651162200000|2022-04-28 16:10:00|11333|11331|11357|11355|11361|11356|11329|11326|73381
1651162500000|2022-04-28 16:15:00|11358|11356|11407|11405|11414|11411|11357|11355|92977
1651162800000|2022-04-28 16:20:00|11408|11406|11419|11416|11425|11423|11405|11401|112112
1651163100000|2022-04-28 16:25:00|11420|11417|11425|11422|11435|11434|11415|11413|100811
1651163400000|2022-04-28 16:30:00|11427|11423|11442|11438|11448|11445|11417|11415|141384
1651163700000|2022-04-28 16:35:00|11441|11439|11465|11460|11467|11464|11434|11429|78360
1651164000000|2022-04-28 16:40:00|11464|11458|11494|11491|11494|11491|11454|11452|259441
1651164300000|2022-04-28 16:45:00|11495|11492|11504|11501|11541|11539|11488|11485|300969
1651164600000|2022-04-28 16:50:00|11506|11502|11508|11506|11510|11507|11478|11476|148442
1651164900000|2022-04-28 16:55:00|11507|11505|11523|11521|11531|11528|11496|11493|99734
1651165200000|2022-04-28 17:00:00|11524|11522|11517|11514|11529|11526|11502|11500|101313
1651165500000|2022-04-28 17:05:00|11518|11515|11535|11533|11540|11537|11503|11501|167804
1651165800000|2022-04-28 17:10:00|11536|11531|11552|11550|11568|11567|11530|11527|125650
1651166100000|2022-04-28 17:15:00|11551|11549|11523|11521|11553|11550|11504|11501|150512
1651166400000|2022-04-28 17:20:00|11525|11522|11521|11519|11539|11536|11508|11505|103321
1651166700000|2022-04-28 17:25:00|11522|11520|11521|11519|11528|11526|11506|11505|121060
1651167000000|2022-04-28 17:30:00|11522|11520|11505|11503|11532|11528|11493|11491|159707
1651167300000|2022-04-28 17:35:00|11504|11502|11509|11506|11523|11520|11490|11487|152569
1651167600000|2022-04-28 17:40:00|11508|11507|11505|11503|11517|11513|11475|11473|269491
1651167900000|2022-04-28 17:45:00|11504|11504|11525|11523|11533|11529|11489|11486|197905
1651168200000|2022-04-28 17:50:00|11524|11521|11494|11490|11525|11523|11488|11485|140730
1651168500000|2022-04-28 17:55:00|11493|11491|11526|11524|11527|11525|11493|11490|102326
1651168800000|2022-04-28 18:00:00|11527|11525|11556|11555|11557|11556|11526|11524|180914
1651169100000|2022-04-28 18:05:00|11557|11556|11533|11530|11558|11557|11528|11525|180831
1651169400000|2022-04-28 18:10:00|11532|11529|11548|11547|11563|11559|11530|11529|199905
1651169700000|2022-04-28 18:15:00|11549|11548|11552|11550|11558|11556|11528|11526|121676
1651170000000|2022-04-28 18:20:00|11551|11549|11563|11562|11563|11562|11532|11531|238120
1651170300000|2022-04-28 18:25:00|11565|11563|11565|11564|11582|11579|11555|11554|149763
1651170600000|2022-04-28 18:30:00|11566|11565|11598|11597|11600|11599|11554|11551|431670
1651170900000|2022-04-28 18:35:00|11599|11598|11571|11569|11600|11599|11569|11566|188839
1651171200000|2022-04-28 18:40:00|11572|11570|11567|11564|11576|11575|11562|11561|239178
1651171500000|2022-04-28 18:45:00|11566|11565|11578|11576|11581|11579|11564|11562|192620
1651171800000|2022-04-28 18:50:00|11579|11577|11557|11555|11595|11594|11552|11551|216652
1651172100000|2022-04-28 18:55:00|11556|11554|11577|11575|11577|11576|11543|11541|318997
1651172400000|2022-04-28 19:00:00|11576|11574|11547|11545|11578|11576|11542|11541|267021
1651172700000|2022-04-28 19:05:00|11546|11546|11562|11561|11565|11564|11546|11546|323390
1651173000000|2022-04-28 19:10:00|11561|11559|11542|11541|11561|11560|11538|11536|333469
1651173300000|2022-04-28 19:15:00|11541|11540|11559|11558|11562|11560|11539|11537|220461
1651173600000|2022-04-28 19:20:00|11560|11559|11584|11582|11584|11583|11554|11551|116254
1651173900000|2022-04-28 19:25:00|11583|11583|11556|11554|11594|11592|11555|11554|249817
1651174200000|2022-04-28 19:30:00|11555|11553|11541|11539|11558|11556|11539|11536|147426
1651174500000|2022-04-28 19:35:00|11542|11540|11516|11515|11542|11541|11504|11502|215822
1651174800000|2022-04-28 19:40:00|11515|11514|11495|11494|11527|11526|11486|11483|330666
1651175100000|2022-04-28 19:45:00|11496|11495|11487|11486|11506|11505|11477|11476|259475
1651175400000|2022-04-28 19:50:00|11488|11487|11494|11493|11505|11504|11474|11472|347427
1651175700000|2022-04-28 19:55:00|11493|11492|11530|11528|11530|11529|11491|11490|891754
1651176000000|2022-04-28 20:00:00|11529|11525|11425|11359|11549|11525|11425|11359|41726
1651176300000|2022-04-28 20:05:00|11469|11369|11490|11431|11490|11460|11460|11369|107809
1651176600000|2022-04-28 20:10:00|11471|11470|11498|11482|11510|11500|11471|11460|5347
1651176900000|2022-04-28 20:15:00|11500|11485|11499|11485|11509|11492|11480|11440|8253
1651177200000|2022-04-28 20:20:00|11494|11483|11499|11491|11499|11494|11489|11483|5145
1651177500000|2022-04-28 20:25:00|11500|11485|11495|11485|11500|11494|11491|11480|2915
1651177800000|2022-04-28 20:30:00|11496|11488|11529|11505|11529|11520|11496|11485|6529
1651178100000|2022-04-28 20:35:00|11524|11507|11528|11500|11529|11515|11505|11500|4123
1651178400000|2022-04-28 20:40:00|11522|11505|11525|11505|11525|11505|11521|11505|5457
1651178700000|2022-04-28 20:45:00|11522|11500|11507|11490|11522|11500|11507|11485|1546
1651179000000|2022-04-28 20:50:00|11500|11485|11470|11460|11500|11485|11470|11460|2635
1651179300000|2022-04-28 20:55:00|11490|11463|11490|11470|11490|11470|11472|11460|1705
1651179600000|2022-04-28 21:00:00|11486|11460|11470|11450|11490|11460|11467|11450|3453
1651179900000|2022-04-28 21:05:00|11469|11455|11450|11440|11469|11460|11450|11440|1424
1651180200000|2022-04-28 21:10:00|11447|11426|11450|11418|11450|11426|11444|11409|651
1651180500000|2022-04-28 21:15:00|11449|11420|11424|11410|11449|11429|11422|11405|4602
1651180800000|2022-04-28 21:20:00|11430|11420|11430|11378|11430|11428|11400|11365|4108
1651181100000|2022-04-28 21:25:00|11420|11366|11420|11398|11420|11398|11415|11366|1276
1651181400000|2022-04-28 21:30:00|11405|11366|11420|11369|11420|11369|11380|11366|5340
1651181700000|2022-04-28 21:35:00|11419|11366|11400|11351|11419|11375|11351|11350|4968
1651182000000|2022-04-28 21:40:00|11375|11356|11377|11351|11400|11375|11373|11351|2347
1651182300000|2022-04-28 21:45:00|11400|11350|11394|11380|11400|11380|11364|11350|6166
1651182600000|2022-04-28 21:50:00|11390||11390||11390||11390||720
1651182900000|2022-04-28 21:55:00|11394|11383|11420|11400|11420|11400|11394|11380|2173
1651183200000|2022-04-28 22:00:00|11418|11402|11440|11420|11448|11420|11410|11400|1140
1651183500000|2022-04-28 22:05:00|11437|11400|11440|11425|11440|11426|11431|11400|1076
1651183800000|2022-04-28 22:10:00|11430|11400|11420|11413|11440|11425|11420|11400|610
1651184100000|2022-04-28 22:15:00|11440|11405|11440|11421|11440|11422|11426|11405|724
1651184400000|2022-04-28 22:20:00||11420||11420||11430||11420|2557
1651184700000|2022-04-28 22:25:00|11448|11425|11460|11432|11480|11440|11435|11420|5301
1651185000000|2022-04-28 22:30:00|11455|11420|11440|11425|11460|11438|11440|11420|1057
1651185300000|2022-04-28 22:35:00|||||||||395
1651185600000|2022-04-28 22:40:00||11420||11405||11420||11405|524
1651185900000|2022-04-28 22:45:00|||||||||71
1651186200000|2022-04-28 22:50:00|11435|11409|11440|11405|11440|11409|11435|11405|116
1651186500000|2022-04-28 22:55:00|||||||||23
1651186800000|2022-04-28 23:00:00|||||||||407
1651187100000|2022-04-28 23:05:00||11410||11405||11410||11405|190
1651187400000|2022-04-28 23:10:00|11460|11424|11460|11413|11460|11424|11458|11405|1409
1651187700000|2022-04-28 23:15:00||11425||11425||11425||11425|418
1651188000000|2022-04-28 23:20:00|11455|11405|11455|11450|11455|11450|11455|11405|302
1651188300000|2022-04-28 23:25:00|11460||11460||11460||11460||1179
1651188600000|2022-04-28 23:30:00|11469||11460||11469||11460||76
1651188900000|2022-04-28 23:35:00|11455|11425|11455|11426|11455|11426|11455|11425|1794
1651189200000|2022-04-28 23:40:00|11450||11450||11450||11449||740
1651189500000|2022-04-28 23:45:00|11440|11410|11440|11410|11450|11440|11440|11410|633
1651189800000|2022-04-28 23:50:00|11449|11415|11440|11415|11449|11415|11440|11415|613
1651190100000|2022-04-28 23:55:00|11450||11423||11450||11423||1254
1651219200000|2022-04-29 08:00:00|11649|11270|11680|11428|11680|11512|11649|11270|194
1651219500000|2022-04-29 08:05:00|11690|11514|11536|11455|11690|11514|11530|11428|128
1651219800000|2022-04-29 08:10:00|11630|11500|11690|11522|11690|11530|11533|11455|146
1651220100000|2022-04-29 08:15:00|11680|11523|11680|11452|11680|11560|11569|11403|465
1651220400000|2022-04-29 08:20:00|11614|11450|11614|11450|11680|11450|11614|11450|80
1651220700000|2022-04-29 08:25:00|11640|11510|11600|11450|11640|11550|11547|11450|237
1651221000000|2022-04-29 08:30:00|11614|11418|11593|11455|11614|11455|11593|11418|30
1651221300000|2022-04-29 08:35:00|11580|11522|11535|11415|11580|11540|11535|11410|596
1651221600000|2022-04-29 08:40:00|11525|11418|11525|11429|11525|11450|11525|11415|134
1651221900000|2022-04-29 08:45:00|11529|11418|11529|11418|11529|11429|11523|11415|239
1651222200000|2022-04-29 08:50:00||11415||11452||11452||11415|6
1651222500000|2022-04-29 08:55:00||11415||11415||11418||11415|75
1651222800000|2022-04-29 09:00:00|11521|11418|11529|11415|11529|11418|11516|11415|78
1651223100000|2022-04-29 09:05:00|11526|11418|11527|11415|11529|11418|11526|11415|1
1651223400000|2022-04-29 09:10:00|11525|11417|11521|11417|11525|11417|11521|11415|22
1651223700000|2022-04-29 09:15:00|11519|11415|11517|11415|11519|11418|11517|11415|152
1651224000000|2022-04-29 09:20:00|11515|11417|11511|11415|11515|11418|11511|11415|14
1651224300000|2022-04-29 09:25:00|11509|11417|11507|11417|11509|11423|11507|11415|0
1651224600000|2022-04-29 09:30:00|11505|11415|11529|11462|11529|11462|11503|11405|28
1651224900000|2022-04-29 09:35:00|||||||||19
1651225200000|2022-04-29 09:40:00|11527|11464|11520|11462|11527|11464|11520|11462|16
1651225500000|2022-04-29 09:45:00|11524|11475|11506|11465|11524|11475|11506|11463|3
1651225800000|2022-04-29 09:50:00|11523|11462|11521|11465|11523|11471|11521|11462|216
1651226100000|2022-04-29 09:55:00|11523|11464|11523|11469|11523|11472|11523|11462|100
1651226400000|2022-04-29 10:00:00|11521|11462|11523|11475|11523|11478|11521|11462|130
1651226700000|2022-04-29 10:05:00||11500||11500||11500||11500|87
1651227000000|2022-04-29 10:10:00|11529||11528||11529||11528||282
1651227300000|2022-04-29 10:15:00||11503||11500||11503||11500|68
1651227600000|2022-04-29 10:20:00|||||||||26
1651227900000|2022-04-29 10:25:00|11510|11475|11528|11462|11528|11475|11487|11462|415
1651228200000|2022-04-29 10:30:00|11526||11524||11526||11524||10
1651228500000|2022-04-29 10:35:00|11522||11520||11522||11520||0
1651228800000|2022-04-29 10:40:00|11518||11517||11518||11517||10
1651229100000|2022-04-29 10:45:00|11529||11514||11529||11514||1
1651229400000|2022-04-29 10:50:00|11529||11525||11529||11525||5
1651229700000|2022-04-29 10:55:00|11494||11519||11525||11494||40
1651230000000|2022-04-29 11:00:00|11500|11426|11485|11455|11500|11463|11463|11425|591
1651230300000|2022-04-29 11:05:00|11480||11485||11485||11480||160
1651230600000|2022-04-29 11:10:00|11479|11460|11449|11430|11485|11460|11446|11425|1625
1651230900000|2022-04-29 11:15:00||11425||11425||11425||11425|269
1651231200000|2022-04-29 11:20:00|11452|11428|11450|11425|11465|11436|11448|11425|653
1651231500000|2022-04-29 11:25:00|11452|11434|11449|11425|11469|11434|11448|11425|244
1651231800000|2022-04-29 11:30:00|11445|11429|11469|11425|11469|11445|11445|11425|712
1651232100000|2022-04-29 11:35:00|11447|11426|11447|11426|11447|11426|11447|11426|12
1651232400000|2022-04-29 11:40:00|11450|11430|11469|11431|11469|11431|11450|11430|52
1651232700000|2022-04-29 11:45:00||11430||11430||11430||11430|185
1651233000000|2022-04-29 11:50:00|11450|11431|11469|11431|11469|11431|11440|11431|279
1651233300000|2022-04-29 11:55:00|11460||11460||11460||11460||26
1651233600000|2022-04-29 12:00:00|11469|11450|11469|11431|11469|11462|11465|11431|5782
1651233900000|2022-04-29 12:05:00|11465|11435|11469|11437|11469|11437|11465|11435|299
1651234200000|2022-04-29 12:10:00|11447|11440|11469|11453|11469|11453|11447|11440|982
1651234500000|2022-04-29 12:15:00|11484|11450|11493|11464|11493|11464|11484|11450|407
1651234800000|2022-04-29 12:20:00||11470||11470||11470||11470|162
1651235100000|2022-04-29 12:25:00|11492|11471|11492|11471|11492|11471|11492|11471|137
1651235400000|2022-04-29 12:30:00|11488|11475|11492|11471|11492|11475|11488|11471|1275
1651235700000|2022-04-29 12:35:00|11482|11470|11471|11460|11492|11470|11469|11455|3412
1651236000000|2022-04-29 12:40:00|11466|11456|11471|11455|11471|11457|11466|11455|1667
1651236300000|2022-04-29 12:45:00|11465|11457|11492|11450|11492|11466|11465|11450|1835
1651236600000|2022-04-29 12:50:00||11455||11458||11458||11450|200
1651236900000|2022-04-29 12:55:00|11470|11450|11493|11451|11493|11477|11470|11450|1267
1651237200000|2022-04-29 13:00:00|11490|11462|11490|11451|11490|11462|11490|11451|237
1651237500000|2022-04-29 13:05:00|11493|11461|11493|11451|11493|11461|11493|11451|286
1651237800000|2022-04-29 13:10:00|11475|11450|11485|11443|11485|11450|11450|11443|2033
1651238100000|2022-04-29 13:15:00||11450||11450||11450||11450|249
1651238400000|2022-04-29 13:20:00|11468|11458|11468|11455|11468|11458|11461|11455|2658
1651238700000|2022-04-29 13:25:00|11466|11458|11550|11502|11550|11521|11466|11455|4166
1651239000000|2022-04-29 13:30:00|11535|11493|11477|11471|11550|11536|11463|11459|373276
1651239300000|2022-04-29 13:35:00|11478|11472|11521|11515|11550|11547|11451|11447|268886
1651239600000|2022-04-29 13:40:00|11520|11516|11506|11502|11543|11539|11499|11495|175240
1651239900000|2022-04-29 13:45:00|11508|11504|11521|11516|11538|11536|11468|11462|146892
1651240200000|2022-04-29 13:50:00|11520|11517|11533|11529|11566|11563|11517|11512|195056
1651240500000|2022-04-29 13:55:00|11534|11528|11581|11576|11599|11596|11532|11527|192055
1651240800000|2022-04-29 14:00:00|11583|11577|11555|11552|11584|11581|11541|11536|155628
1651241100000|2022-04-29 14:05:00|11554|11553|11521|11516|11556|11553|11494|11490|97998
1651241400000|2022-04-29 14:10:00|11523|11517|11509|11504|11532|11529|11493|11490|127439
1651241700000|2022-04-29 14:15:00|11508|11503|11439|11435|11535|11532|11430|11427|204921
1651242000000|2022-04-29 14:20:00|11438|11434|11422|11419|11439|11437|11415|11412|163322
1651242300000|2022-04-29 14:25:00|11423|11420|11386|11383|11427|11423|11376|11372|231695
1651242600000|2022-04-29 14:30:00|11387|11384|11381|11378|11397|11396|11376|11373|186434
1651242900000|2022-04-29 14:35:00|11382|11379|11352|11350|11382|11381|11348|11346|257778
1651243200000|2022-04-29 14:40:00|11351|11348|11329|11326|11368|11366|11309|11307|276857
1651243500000|2022-04-29 14:45:00|11328|11325|11326|11324|11344|11339|11315|11314|106485
1651243800000|2022-04-29 14:50:00|11325|11323|11343|11341|11354|11351|11306|11305|213810
1651244100000|2022-04-29 14:55:00|11342|11342|11356|11354|11360|11359|11338|11336|128709
1651244400000|2022-04-29 15:00:00|11355|11353|11377|11374|11379|11378|11337|11335|141377
1651244700000|2022-04-29 15:05:00|11376|11373|11384|11381|11396|11392|11362|11360|102596
1651245000000|2022-04-29 15:10:00|11385|11383|11386|11383|11405|11402|11363|11360|122353
1651245300000|2022-04-29 15:15:00|11385|11381|11405|11403|11408|11404|11369|11366|120780
1651245600000|2022-04-29 15:20:00|11407|11404|11420|11417|11423|11420|11378|11376|98007
1651245900000|2022-04-29 15:25:00|11419|11416|11414|11409|11423|11421|11392|11390|80186
1651246200000|2022-04-29 15:30:00|11413|11410|11406|11404|11434|11432|11406|11402|76224
1651246500000|2022-04-29 15:35:00|11405|11403|11406|11403|11416|11412|11390|11389|46551
1651246800000|2022-04-29 15:40:00|11405|11402|11399|11397|11412|11409|11394|11391|59312
1651247100000|2022-04-29 15:45:00|11400|11398|11397|11395|11421|11418|11389|11388|61575
1651247400000|2022-04-29 15:50:00|11398|11396|11394|11392|11408|11405|11384|11381|54489
1651247700000|2022-04-29 15:55:00|11395|11391|11373|11370|11397|11394|11370|11368|99868
1651248000000|2022-04-29 16:00:00|11372|11369|11342|11340|11377|11375|11337|11335|73282
1651248300000|2022-04-29 16:05:00|11341|11339|11332|11329|11356|11352|11328|11326|52370
1651248600000|2022-04-29 16:10:00|11334|11330|11333|11331|11349|11347|11332|11329|65717
1651248900000|2022-04-29 16:15:00|11332|11330|11306|11305|11333|11330|11302|11301|121064
1651249200000|2022-04-29 16:20:00|11309|11306|11310|11307|11310|11307|11293|11291|124382
1651249500000|2022-04-29 16:25:00|11309|11306|11286|11284|11317|11315|11284|11282|125654
1651249800000|2022-04-29 16:30:00|11285|11283|11305|11302|11317|11315|11284|11283|79114
1651250100000|2022-04-29 16:35:00|11304|11301|11299|11297|11314|11312|11296|11294|110857
1651250400000|2022-04-29 16:40:00|11298|11295|11285|11283|11302|11300|11283|11282|52595
1651250700000|2022-04-29 16:45:00|11286|11284|11288|11286|11297|11296|11285|11282|63533
1651251000000|2022-04-29 16:50:00|11287|11287|11284|11282|11295|11294|11276|11275|88483
1651251300000|2022-04-29 16:55:00|11285|11283|11290|11288|11297|11296|11277|11275|158762
1651251600000|2022-04-29 17:00:00|11289|11287|11304|11302|11306|11303|11283|11281|93016
1651251900000|2022-04-29 17:05:00|11303|11301|11272|11270|11306|11303|11268|11266|151679
1651252200000|2022-04-29 17:10:00|11270|11268|11294|11292|11294|11292|11269|11268|46347
1651252500000|2022-04-29 17:15:00|11295|11293|11298|11296|11306|11303|11286|11285|108438
1651252800000|2022-04-29 17:20:00|11297|11297|11308|11307|11318|11317|11297|11296|96442
1651253100000|2022-04-29 17:25:00|11307|11306|11322|11319|11338|11337|11307|11306|84814
1651253400000|2022-04-29 17:30:00|11321|11320|11334|11332|11344|11342|11320|11318|64771
1651253700000|2022-04-29 17:35:00|11333|11331|11310|11309|11348|11346|11310|11309|71166
1651254000000|2022-04-29 17:40:00|11311|11310|11291|11289|11315|11313|11288|11286|54594
1651254300000|2022-04-29 17:45:00|11292|11288|11280|11279|11295|11293|11272|11271|60156
1651254600000|2022-04-29 17:50:00|11281|11280|11282|11280|11287|11285|11273|11271|55384
1651254900000|2022-04-29 17:55:00|11281|11278|11286|11285|11294|11291|11274|11272|65294
1651255200000|2022-04-29 18:00:00|11288|11286|11282|11280|11291|11289|11274|11271|39841
1651255500000|2022-04-29 18:05:00|11283|11281|11273|11271|11290|11288|11272|11271|57578
1651255800000|2022-04-29 18:10:00|11274|11270|11270|11268|11283|11281|11262|11260|79213
1651256100000|2022-04-29 18:15:00|11271|11267|11262|11258|11286|11283|11255|11253|98570
1651256400000|2022-04-29 18:20:00|11261|11259|11268|11266|11268|11266|11254|11252|68570
1651256700000|2022-04-29 18:25:00|11270|11267|11273|11270|11285|11284|11268|11267|76919
1651257000000|2022-04-29 18:30:00|11272|11269|11276|11274|11288|11285|11262|11261|96619
1651257300000|2022-04-29 18:35:00|11275|11273|11254|11252|11286|11285|11249|11248|86126
1651257600000|2022-04-29 18:40:00|11253|11251|11259|11257|11263|11260|11245|11244|76808
1651257900000|2022-04-29 18:45:00|11260|11258|11228|11225|11260|11258|11227|11225|83722
1651258200000|2022-04-29 18:50:00|11226|11226|11228|11226|11232|11231|11220|11218|102823
1651258500000|2022-04-29 18:55:00|11227|11225|11252|11250|11258|11256|11223|11221|109094
1651258800000|2022-04-29 19:00:00|11251|11249|11264|11262|11271|11270|11237|11234|75899
1651259100000|2022-04-29 19:05:00|11263|11261|11223|11221|11264|11262|11221|11220|88795
1651259400000|2022-04-29 19:10:00|11224|11222|11226|11224|11241|11238|11220|11218|86268
1651259700000|2022-04-29 19:15:00|11225|11223|11245|11243|11248|11246|11218|11217|67198
1651260000000|2022-04-29 19:20:00|11246|11244|11247|11246|11249|11247|11223|11222|78652
1651260300000|2022-04-29 19:25:00|11246|11245|11221|11219|11259|11257|11218|11217|95430
1651260600000|2022-04-29 19:30:00|11220|11218|11235|11233|11247|11244|11213|11212|121585
1651260900000|2022-04-29 19:35:00|11234|11232|11231|11229|11248|11247|11225|11223|116139
1651261200000|2022-04-29 19:40:00|11230|11228|11229|11226|11243|11241|11222|11220|201321
1651261500000|2022-04-29 19:45:00|11228|11225|11198|11196|11235|11232|11193|11192|268752
1651261800000|2022-04-29 19:50:00|11197|11195|11174|11172|11198|11196|11164|11163|390507
1651262100000|2022-04-29 19:55:00|11175|11173|11165|11164|11175|11174|11136|11135|792794
1651262400000|2022-04-29 20:00:00|11168|11159|11178|11165|11192|11186|11168|11123|327185
1651262700000|2022-04-29 20:05:00|11176|11167|11189|11166|11189|11182|11176|11165|34641
1651263000000|2022-04-29 20:10:00|11180|11168|11189|11170|11189|11180|11180|11168|4272
1651263300000|2022-04-29 20:15:00|11182|11171|11180|11175|11189|11180|11175|11171|2208
1651263600000|2022-04-29 20:20:00|11179|11176|11184|11180|11189|11180|11179|11171|76574
1651263900000|2022-04-29 20:25:00|11182|11182|11180|11172|11182|11182|11179|11172|44247
1651264200000|2022-04-29 20:30:00|11177|11175|11180|11170|11180|11175|11172|11170|1326
1651264500000|2022-04-29 20:35:00|11177|11169|11180|11170|11180|11172|11176|11169|4533
1651264800000|2022-04-29 20:40:00|11175|11171|11184|11180|11184|11180|11175|11171|1816
1651265100000|2022-04-29 20:45:00|11180|11172|11180|11172|11185|11172|11178|11172|1966
1651265400000|2022-04-29 20:50:00|11178|11174|11180|11172|11180|11174|11177|11172|621
1651265700000|2022-04-29 20:55:00|11179|11178|11185|11172|11185|11178|11178|11172|648
1651478400000|2022-05-02 08:00:00|11270|11137|11270|11195|11270|11195|11270|11137|163
1651478700000|2022-05-02 08:05:00|11260|11196|11255|11196|11260|11200|11255|11194|124
1651479000000|2022-05-02 08:10:00|11245|11200|11260|11196|11260|11220|11240|11196|319
1651479600000|2022-05-02 08:20:00|11220||11260||11260||11220||557
1651479900000|2022-05-02 08:25:00|11255|11195|11260|11194|11260|11195|11255|11194|691
1651480200000|2022-05-02 08:30:00||11230||11194||11250||11194|751
1651480500000|2022-05-02 08:35:00|11244||11244||11244||11244||17
1651480800000|2022-05-02 08:40:00|||||||||148
1651481100000|2022-05-02 08:45:00||11210||11210||11210||11210|19
1651481400000|2022-05-02 08:50:00|11260|11194|11242|11176|11260|11194|11242|11176|644
1651481700000|2022-05-02 08:55:00|11240||11244||11244||11238||24
1651482000000|2022-05-02 09:00:00||11188||11188||11189||11188|0
1651482300000|2022-05-02 09:05:00|11235|11190|11235|11188|11235|11190|11235|11188|18
1651482600000|2022-05-02 09:10:00|11220|11176|11220|11176|11235|11176|11220|11176|73
1651482900000|2022-05-02 09:15:00|11235||11235||11235||11234||15
1651483200000|2022-05-02 09:20:00|||||||||18
1651483500000|2022-05-02 09:25:00|||||||||3
1651483800000|2022-05-02 09:30:00||11200||11200||11200||11200|11
1651484100000|2022-05-02 09:35:00|11244||11244||11244||11244||201
1651484400000|2022-05-02 09:40:00|||||||||2
1651484700000|2022-05-02 09:45:00|||||||||37
1651485000000|2022-05-02 09:50:00|||||||||33
1651485300000|2022-05-02 09:55:00|||||||||26
1651485600000|2022-05-02 10:00:00|11223||11223||11223||11223||1075
1651485900000|2022-05-02 10:05:00|11213||11244||11244||11204||570
1651486200000|2022-05-02 10:10:00|||||||||3
1651486500000|2022-05-02 10:15:00|||||||||14
1651486800000|2022-05-02 10:20:00|||||||||5
1651487100000|2022-05-02 10:25:00|||||||||25
1651487400000|2022-05-02 10:30:00|||||||||11
1651487700000|2022-05-02 10:35:00|11211||11244||11244||11211||370
1651488000000|2022-05-02 10:40:00|||||||||13
1651488300000|2022-05-02 10:45:00|||||||||15
1651488600000|2022-05-02 10:50:00|11228||11228||11228||11228||6
1651488900000|2022-05-02 10:55:00|11244||11222||11244||11222||54
1651489200000|2022-05-02 11:00:00|11220|11205|11196|11176|11244|11211|11196|11176|4051
1651489500000|2022-05-02 11:05:00|11194|11170|11177|11170|11194|11177|11177|11170|1476
1651489800000|2022-05-02 11:10:00|11175|11164|11165|11146|11175|11164|11150|11140|6565
1651490100000|2022-05-02 11:15:00|11159|11152|11159|11149|11159|11152|11159|11149|489
1651490400000|2022-05-02 11:20:00|11165|11146|11160|11150|11165|11156|11160|11140|392
1651490700000|2022-05-02 11:25:00|11165|11151|11160|11150|11165|11153|11149|11138|481
1651491000000|2022-05-02 11:30:00|11150|11140|11125|11122|11150|11152|11125|11122|2406
1651491300000|2022-05-02 11:35:00|11143|11116|11140|11111|11143|11116|11113|11111|875
1651491600000|2022-05-02 11:40:00|11115|11112|11140|11111|11140|11112|11115|11111|193
1651491900000|2022-05-02 11:45:00|||||||||363
1651492200000|2022-05-02 11:50:00|11137|11120|11110|11100|11140|11120|11110|11100|2101
1651492500000|2022-05-02 11:55:00|11101|11102|11097|11069|11110|11102|11097|11069|1792
1651492800000|2022-05-02 12:00:00|11090|11071|11140|11113|11140|11115|11075|11069|15446
1651493100000|2022-05-02 12:05:00|11130|11111|11130|11101|11140|11120|11102|11101|6662
1651493400000|2022-05-02 12:10:00|11136|11114|11132|11101|11136|11114|11118|11101|902
1651493700000|2022-05-02 12:15:00|11126||11125||11126||11116||1742
1651494000000|2022-05-02 12:20:00|11126|11115|11136|11101|11136|11116|11126|11101|820
1651494300000|2022-05-02 12:25:00|11125|11105|11120|11105|11136|11111|11111|11105|3043
1651494600000|2022-05-02 12:30:00|11132|11112|11140|11110|11140|11126|11130|11110|1803
1651494900000|2022-05-02 12:35:00|11137||11140||11140||11137||1251
1651495200000|2022-05-02 12:40:00||11111||11111||11111||11110|625
1651495500000|2022-05-02 12:45:00|11125|11110|11125|11110|11125|11110|11125|11110|2123
1651495800000|2022-05-02 12:50:00|11115|11105|11125|11105|11125|11112|11115|11102|3534
1651496100000|2022-05-02 12:55:00|11115|11102|11125|11102|11125|11111|11115|11101|1346
1651496400000|2022-05-02 13:00:00|11116|11107|11149|11126|11149|11139|11116|11102|3610
1651496700000|2022-05-02 13:05:00|11147|11130|11177|11135|11177|11168|11140|11126|3285
1651497000000|2022-05-02 13:10:00|11175|11140|11194|11151|11194|11174|11170|11140|3404
1651497300000|2022-05-02 13:15:00|11180|11179|11200|11151|11200|11200|11172|11150|7381
1651497600000|2022-05-02 13:20:00|11196|11152|11200|11152|11200|11180|11196|11152|626
1651497900000|2022-05-02 13:25:00|11197|11153|11195|11165|11200|11185|11174|11152|995
1651498200000|2022-05-02 13:30:00|11181|11166|11149|11145|11219|11210|11128|11124|194548
1651498500000|2022-05-02 13:35:00|11148|11146|11178|11173|11195|11190|11110|11107|183994
1651498800000|2022-05-02 13:40:00|11179|11176|11228|11220|11244|11240|11130|11124|160130
1651499100000|2022-05-02 13:45:00|11225|11218|11284|11278|11312|11308|11195|11190|178581
1651499400000|2022-05-02 13:50:00|11283|11279|11303|11298|11312|11309|11260|11253|213455
1651499700000|2022-05-02 13:55:00|11302|11297|11286|11282|11340|11335|11281|11276|172697
1651500000000|2022-05-02 14:00:00|11285|11283|11253|11246|11317|11314|11228|11224|197829
1651500300000|2022-05-02 14:05:00|11245|11243|11215|11209|11256|11248|11188|11184|111664
1651500600000|2022-05-02 14:10:00|11214|11208|11208|11205|11249|11242|11196|11192|81067
1651500900000|2022-05-02 14:15:00|11207|11204|11222|11217|11235|11230|11174|11168|142144
1651501200000|2022-05-02 14:20:00|11221|11216|11263|11258|11267|11264|11203|11200|87485
1651501500000|2022-05-02 14:25:00|11264|11259|11299|11294|11313|11309|11262|11258|142291
1651501800000|2022-05-02 14:30:00|11298|11295|11339|11335|11353|11349|11298|11293|114403
1651502100000|2022-05-02 14:35:00|11338|11336|11267|11263|11347|11343|11259|11257|131742
1651502400000|2022-05-02 14:40:00|11269|11264|11258|11255|11306|11301|11256|11251|77046
1651502700000|2022-05-02 14:45:00|11257|11253|11229|11226|11269|11263|11219|11215|97592
1651503000000|2022-05-02 14:50:00|11231|11227|11224|11221|11237|11235|11215|11212|99095
1651503300000|2022-05-02 14:55:00|11223|11220|11187|11183|11254|11252|11180|11178|138529
1651503600000|2022-05-02 15:00:00|11189|11184|11166|11163|11193|11190|11159|11158|114927
1651503900000|2022-05-02 15:05:00|11165|11162|11176|11172|11205|11202|11160|11158|118470
1651504200000|2022-05-02 15:10:00|11175|11171|11223|11219|11225|11223|11170|11167|119689
1651504500000|2022-05-02 15:15:00|11224|11217|11153|11150|11224|11219|11142|11140|118879
1651504800000|2022-05-02 15:20:00|11152|11149|11178|11174|11178|11174|11140|11137|98631
1651505100000|2022-05-02 15:25:00|11177|11173|11178|11172|11199|11194|11148|11145|83615
1651505400000|2022-05-02 15:30:00|11180|11173|11177|11174|11190|11189|11143|11140|69774
1651505700000|2022-05-02 15:35:00|11176|11172|11151|11149|11196|11192|11139|11136|113007
1651506000000|2022-05-02 15:40:00|11150|11147|11172|11167|11189|11186|11143|11140|84426
1651506300000|2022-05-02 15:45:00|11171|11168|11181|11177|11197|11193|11158|11155|58702
1651506600000|2022-05-02 15:50:00|11180|11175|11205|11202|11220|11218|11175|11171|96052
1651506900000|2022-05-02 15:55:00|11204|11200|11220|11216|11229|11227|11192|11188|86333
1651507200000|2022-05-02 16:00:00|11219|11215|11183|11179|11233|11231|11167|11165|129055
1651507500000|2022-05-02 16:05:00|11182|11178|11204|11200|11204|11201|11176|11174|68185
1651507800000|2022-05-02 16:10:00|11203|11197|11222|11219|11228|11225|11201|11197|118445
1651508100000|2022-05-02 16:15:00|11221|11218|11238|11237|11240|11238|11202|11200|58890
1651508400000|2022-05-02 16:20:00|11239|11238|11222|11218|11256|11253|11215|11212|120514
1651508700000|2022-05-02 16:25:00|11221|11219|11231|11228|11232|11230|11211|11210|81389
1651509000000|2022-05-02 16:30:00|11230|11227|11247|11241|11255|11253|11211|11210|72165
1651509300000|2022-05-02 16:35:00|11248|11243|11203|11199|11255|11251|11197|11195|87870
1651509600000|2022-05-02 16:40:00|11202|11198|11204|11200|11222|11220|11198|11195|32438
1651509900000|2022-05-02 16:45:00|11203|11199|11179|11176|11205|11201|11174|11170|88463
1651510200000|2022-05-02 16:50:00|11178|11174|11170|11166|11194|11192|11166|11163|82533
1651510500000|2022-05-02 16:55:00|11169|11167|11145|11142|11192|11189|11139|11137|112938
1651510800000|2022-05-02 17:00:00|11146|11141|11139|11137|11162|11159|11125|11122|111888
1651511100000|2022-05-02 17:05:00|11140|11138|11151|11147|11170|11167|11132|11128|81716
1651511400000|2022-05-02 17:10:00|11150|11146|11155|11152|11173|11171|11139|11136|31758
1651511700000|2022-05-02 17:15:00|11154|11151|11141|11138|11160|11158|11139|11136|64955
1651512000000|2022-05-02 17:20:00|11143|11139|11147|11145|11149|11146|11126|11125|72660
1651512300000|2022-05-02 17:25:00|11146|11144|11156|11152|11164|11163|11143|11140|112603
1651512600000|2022-05-02 17:30:00|11155|11150|11137|11133|11177|11175|11133|11130|50159
1651512900000|2022-05-02 17:35:00|11136|11132|11133|11131|11150|11148|11125|11121|77111
1651513200000|2022-05-02 17:40:00|11134|11130|11121|11118|11149|11146|11120|11118|58585
1651513500000|2022-05-02 17:45:00|11122|11119|11108|11106|11131|11129|11102|11101|87370
1651513800000|2022-05-02 17:50:00|11107|11103|11116|11113|11124|11121|11106|11103|49819
1651514100000|2022-05-02 17:55:00|11117|11114|11147|11144|11150|11148|11115|11113|70763
1651514400000|2022-05-02 18:00:00|11146|11143|11184|11181|11186|11183|11130|11127|83140
1651514700000|2022-05-02 18:05:00|11183|11180|11154|11151|11189|11187|11149|11146|98632
1651515000000|2022-05-02 18:10:00|11153|11150|11121|11119|11165|11163|11119|11114|156076
1651515300000|2022-05-02 18:15:00|11120|11116|11112|11110|11125|11123|11107|11105|74559
1651515600000|2022-05-02 18:20:00|11111|11108|11136|11133|11146|11144|11105|11103|118730
1651515900000|2022-05-02 18:25:00|11135|11132|11138|11136|11146|11143|11125|11121|64173
1651516200000|2022-05-02 18:30:00|11136|11134|11147|11145|11155|11152|11128|11125|120020
1651516500000|2022-05-02 18:35:00|11148|11143|11142|11140|11156|11154|11128|11125|75355
1651516800000|2022-05-02 18:40:00|11143|11138|11130|11126|11153|11150|11116|11113|53881
1651517100000|2022-05-02 18:45:00|11131|11127|11178|11176|11180|11177|11129|11126|136724
1651517400000|2022-05-02 18:50:00|11177|11174|11183|11180|11198|11195|11150|11147|79006
1651517700000|2022-05-02 18:55:00|11182|11179|11159|11156|11190|11188|11148|11145|69381
1651518000000|2022-05-02 19:00:00|11158|11157|11200|11197|11207|11205|11156|11153|108436
1651518300000|2022-05-02 19:05:00|11202|11198|11226|11224|11238|11233|11196|11194|181147
1651518600000|2022-05-02 19:10:00|11225|11223|11266|11264|11266|11265|11225|11223|95178
1651518900000|2022-05-02 19:15:00|11267|11265|11256|11254|11267|11265|11231|11229|136998
1651519200000|2022-05-02 19:20:00|11258|11255|11292|11288|11298|11296|11258|11255|101281
1651519500000|2022-05-02 19:25:00|11291|11289|11289|11285|11300|11299|11271|11268|182493
1651519800000|2022-05-02 19:30:00|11288|11283|11337|11334|11340|11338|11286|11283|400425
1651520100000|2022-05-02 19:35:00|11338|11336|11305|11303|11342|11340|11295|11293|138722
1651520400000|2022-05-02 19:40:00|11307|11304|11285|11282|11330|11329|11282|11280|136006
1651520700000|2022-05-02 19:45:00|11284|11281|11328|11325|11330|11328|11277|11275|131775
1651521000000|2022-05-02 19:50:00|11327|11326|11341|11338|11353|11351|11324|11322|201699
1651521300000|2022-05-02 19:55:00|11342|11339|11359|11356|11367|11366|11328|11326|459416
1651521600000|2022-05-02 20:00:00|11361|11355|11355|11281|11361|11358|11354|11200|81974
1651521900000|2022-05-02 20:05:00|11350|11313|11370|11352|11370|11352|11350|11313|20323
1651522200000|2022-05-02 20:10:00|11365|11355|11355|11340|11365|11356|11355|11315|12959
1651522500000|2022-05-02 20:15:00|11340|11315|11340|11318|11340|11318|11340|11315|575
1651522800000|2022-05-02 20:20:00|11350|11320|11340|11320|11350|11320|11340|11320|7135
1651523100000|2022-05-02 20:25:00|11350|11340|11349|11330|11350|11340|11349|11330|322
1651523400000|2022-05-02 20:30:00|11348|11334|11360|11330|11365|11339|11348|11330|3191
1651523700000|2022-05-02 20:35:00|11350|11332|11350|11341|11350|11349|11350|11332|209
1651524000000|2022-05-02 20:40:00|11360|11340|11364|11340|11365|11340|11350|11340|406
1651524300000|2022-05-02 20:45:00|11365|11345|11372|11355|11375|11365|11360|11340|3782
1651524600000|2022-05-02 20:50:00|11360|11351|11373|11360|11375|11364|11360|11351|1826
1651524900000|2022-05-02 20:55:00|11370|11370|11390|11370|11390|11375|11370|11355|201166
1651525200000|2022-05-02 21:00:00|11400|11374|11398|11370|11400|11386|11380|11370|2672
1651525500000|2022-05-02 21:05:00|11395|11390|11394|11370|11395|11390|11390|11370|1076
1651525800000|2022-05-02 21:10:00|11390||11390||11390||11390||140
1651526100000|2022-05-02 21:15:00|11389|11375|11384|11370|11389|11375|11375|11370|3319
1651526400000|2022-05-02 21:20:00|11383|11364|11370|11355|11384|11364|11364|11355|1861
1651526700000|2022-05-02 21:25:00|||||||||925
1651527000000|2022-05-02 21:30:00|||||||||159
1651527300000|2022-05-02 21:35:00|11365|11360|11370|11360|11370|11360|11365|11360|355
1651527600000|2022-05-02 21:40:00||11365||11365||11365||11365|1539
1651527900000|2022-05-02 21:45:00|||||||||57
1651528200000|2022-05-02 21:50:00|11388|11362|11394|11355|11394|11362|11360|11355|2263
1651528500000|2022-05-02 21:55:00|11390||11390||11390||11390||61
1651528800000|2022-05-02 22:00:00|||||||||867
1651529100000|2022-05-02 22:05:00|11379||11375||11379||11375||263
1651529400000|2022-05-02 22:10:00|11374||11374||11374||11374||675
1651529700000|2022-05-02 22:15:00|11370||11370||11370||11370||908
1651530000000|2022-05-02 22:20:00|11367||11360||11375||11360||368
1651530300000|2022-05-02 22:25:00|11369|11360|11369|11355|11369|11360|11369|11355|1052
1651530600000|2022-05-02 22:30:00|11367|11360|11368|11360|11369|11360|11367|11360|221
1651530900000|2022-05-02 22:35:00|11369||11368||11370||11368||393
1651531200000|2022-05-02 22:40:00|11375|11355|11367|11340|11375|11355|11350|11340|2308
1651531500000|2022-05-02 22:45:00|11360|11350|11360|11340|11360|11355|11360|11340|52
1651531800000|2022-05-02 22:50:00|11367|11360|11360|11341|11367|11360|11360|11340|429
1651532100000|2022-05-02 22:55:00||11350||11351||11351||11350|301
1651532400000|2022-05-02 23:00:00||11350||11350||11350||11350|832
1651532700000|2022-05-02 23:05:00|11370|11360|11370|11350|11370|11360|11360|11350|638
1651533000000|2022-05-02 23:10:00|||||||||362
1651533300000|2022-05-02 23:15:00|||||||||19
1651533600000|2022-05-02 23:20:00||11351||11351||11351||11351|94
1651533900000|2022-05-02 23:25:00|11360||11360||11360||11360||123
1651534200000|2022-05-02 23:30:00|11370||11379||11379||11370||1676
1651534500000|2022-05-02 23:35:00|11373|11355|11373|11355|11373|11355|11373|11355|802
1651534800000|2022-05-02 23:40:00||11360||11355||11365||11355|360
1651535100000|2022-05-02 23:45:00||11365||11365||11365||11355|928
1651535400000|2022-05-02 23:50:00|11370|11350|11373|11350|11373|11350|11370|11350|5599
1651535700000|2022-05-02 23:55:00|11360|11360|11365|11360|11373|11367|11360|11350|3623
1651564800000|2022-05-03 08:00:00|11510|11353|11469|11250|11510|11353|11469|11250|35
1651565100000|2022-05-03 08:05:00||11323||11250||11323||11250|49
1651565400000|2022-05-03 08:10:00||11350||11350||11350||11350|6
1651565700000|2022-05-03 08:15:00|11430|11260|11420|11350|11469|11350|11401|11250|74
1651566000000|2022-05-03 08:20:00|11401|11260|11425|11350|11469|11350|11370|11200|328
1651566300000|2022-05-03 08:25:00|11469|11351|11425|11350|11469|11355|11425|11350|50
1651566600000|2022-05-03 08:30:00|11469|11354|11425|11350|11469|11355|11425|11350|50
1651566900000|2022-05-03 08:35:00|11469|11352|11425|11350|11469|11352|11425|11350|30
1651567200000|2022-05-03 08:40:00|11469|11353|11425|11350|11469|11353|11425|11350|11
1651567500000|2022-05-03 08:45:00|11469|11351|11469|11351|11469|11351|11425|11351|102
1651567800000|2022-05-03 08:50:00|11425|11364|11469|11351|11469|11364|11425|11351|155
1651568100000|2022-05-03 08:55:00|11425||11425||11469||11425||12
1651568400000|2022-05-03 09:00:00|11469||11425||11469||11425||51
1651568700000|2022-05-03 09:05:00|11469|11363|11425|11351|11469|11371|11425|11351|344
1651569000000|2022-05-03 09:10:00|11469||11425||11469||11415||59
1651569300000|2022-05-03 09:15:00|11469||11370||11469||11370||99
1651569600000|2022-05-03 09:20:00|11385||11420||11425||11370||103
1651569900000|2022-05-03 09:25:00|11383|11360|11420|11351|11420|11360|11383|11351|138
1651570200000|2022-05-03 09:30:00|||||||||15
1651570500000|2022-05-03 09:35:00|11415|11359|11415|11351|11415|11359|11415|11351|57
1651570800000|2022-05-03 09:40:00|||||||||1
1651571100000|2022-05-03 09:45:00|11414||11414||11414||11414||5
1651571400000|2022-05-03 09:50:00|11398|11371|11414|11356|11414|11371|11398|11351|439
1651571700000|2022-05-03 09:55:00||11351||11361||11362||11351|1
1651572000000|2022-05-03 10:00:00||11356||11356||11362||11351|15
1651572300000|2022-05-03 10:05:00||11351||11356||11357||11351|0
1651572600000|2022-05-03 10:10:00|11375|11351|11414|11350|11414|11356|11360|11350|309
1651572900000|2022-05-03 10:15:00|11394|11351|11414|11351|11414|11351|11392|11351|160
1651573200000|2022-05-03 10:20:00||11350||11350||11350||11350|2
1651573500000|2022-05-03 10:25:00|11394|11260|11414|11246|11414|11350|11385|11246|817
1651573800000|2022-05-03 10:30:00|||||||||6
1651574100000|2022-05-03 10:35:00|11398|11319|11414|11319|11414|11319|11398|11319|34
1651574400000|2022-05-03 10:40:00||11246||11246||11246||11246|13
1651574700000|2022-05-03 10:45:00|11398||11398||11398||11398||6
1651575000000|2022-05-03 10:50:00|11350|11250|11350|11250|11350|11250|11350|11250|4
1651575300000|2022-05-03 10:55:00||11246||11288||11288||11246|1
1651575600000|2022-05-03 11:00:00|11397|11300|11358|11300|11400|11357|11320|11288|5629
1651575900000|2022-05-03 11:05:00|11356|11302|11350|11305|11360|11305|11350|11302|136
1651576200000|2022-05-03 11:10:00|||||||||54
1651576500000|2022-05-03 11:15:00|11330|11306|11372|11306|11374|11306|11330|11306|489
1651576800000|2022-05-03 11:20:00|11370|11305|11372|11305|11372|11311|11310|11305|1452
1651577100000|2022-05-03 11:25:00|11350||11350||11350||11345||69
1651577400000|2022-05-03 11:30:00|11335|11306|11349|11305|11350|11306|11335|11305|130
1651577700000|2022-05-03 11:35:00|11350|11310|11335|11315|11350|11335|11324|11305|864
1651578000000|2022-05-03 11:40:00|11333|11320|11335|11315|11335|11320|11332|11315|102
1651578300000|2022-05-03 11:45:00|11350|11335|11371|11315|11372|11335|11350|11315|483
1651578600000|2022-05-03 11:50:00|11372|11330|11371|11330|11372|11330|11365|11330|10
1651578900000|2022-05-03 11:55:00|11372|11335|11372|11335|11372|11335|11364|11335|167
1651579200000|2022-05-03 12:00:00|11365|11337|11372|11351|11372|11353|11360|11335|4452
1651579500000|2022-05-03 12:05:00|11362|11352|11372|11360|11372|11362|11362|11340|3020
1651579800000|2022-05-03 12:10:00|11374|11362|11400|11360|11400|11365|11374|11360|1199
1651580100000|2022-05-03 12:15:00|11395|11366|11395|11360|11395|11366|11395|11360|354
1651580400000|2022-05-03 12:20:00|11400|11375|11395|11365|11415|11400|11395|11360|4623
1651580700000|2022-05-03 12:25:00|11375|11375|11393|11365|11395|11375|11375|11365|2170
1651581000000|2022-05-03 12:30:00|11389|11370|11393|11365|11393|11370|11378|11365|2260
1651581300000|2022-05-03 12:35:00|||||||||392
1651581600000|2022-05-03 12:40:00|11391|11390|11391|11375|11391|11390|11388|11375|3929
1651581900000|2022-05-03 12:45:00|11385|11380|11383|11375|11391|11381|11380|11375|2268
1651582200000|2022-05-03 12:50:00|11380|11370|11378|11365|11391|11370|11360|11350|4650
1651582500000|2022-05-03 12:55:00|11377|11367|11391|11375|11391|11375|11370|11367|2572
1651582800000|2022-05-03 13:00:00|11379|11365|11360|11350|11391|11370|11360|11350|5169
1651583100000|2022-05-03 13:05:00|11388|11352|11370|11350|11391|11360|11360|11350|1531
1651583400000|2022-05-03 13:10:00|||||||||54
1651583700000|2022-05-03 13:15:00|11391|11370|11390|11350|11391|11370|11380|11350|1114
1651584000000|2022-05-03 13:20:00|11380|11375|11380|11350|11380|11375|11380|11350|463
1651584300000|2022-05-03 13:25:00|11389|11366|11440|11400|11440|11416|11388|11350|4664
1651584600000|2022-05-03 13:30:00|11429|11351|11430|11419|11450|11443|11333|11325|345695
1651584900000|2022-05-03 13:35:00|11428|11420|11443|11435|11484|11480|11402|11400|256127
1651585200000|2022-05-03 13:40:00|11446|11436|11401|11397|11480|11477|11399|11390|232474
1651585500000|2022-05-03 13:45:00|11400|11396|11320|11316|11400|11396|11310|11305|137094
1651585800000|2022-05-03 13:50:00|11321|11318|11301|11294|11331|11325|11281|11278|163958
1651586100000|2022-05-03 13:55:00|11304|11295|11360|11352|11362|11354|11300|11295|187442
1651586400000|2022-05-03 14:00:00|11366|11355|11428|11420|11439|11436|11364|11355|263450
1651586700000|2022-05-03 14:05:00|11431|11423|11328|11321|11447|11444|11322|11318|191505
1651587000000|2022-05-03 14:10:00|11327|11319|11346|11343|11351|11346|11316|11310|57429
1651587300000|2022-05-03 14:15:00|11345|11340|11345|11339|11350|11346|11306|11301|82869
1651587600000|2022-05-03 14:20:00|11346|11340|11333|11329|11354|11350|11302|11300|60896
1651587900000|2022-05-03 14:25:00|11335|11330|11354|11348|11360|11358|11330|11323|52093
1651588200000|2022-05-03 14:30:00|11352|11346|11364|11360|11382|11377|11324|11316|91628
1651588500000|2022-05-03 14:35:00|11366|11361|11313|11309|11375|11372|11310|11307|62920
1651588800000|2022-05-03 14:40:00|11311|11310|11285|11281|11313|11311|11283|11280|98225
1651589100000|2022-05-03 14:45:00|11286|11282|11288|11284|11304|11302|11273|11271|87686
1651589400000|2022-05-03 14:50:00|11287|11286|11283|11280|11307|11301|11277|11272|65545
1651589700000|2022-05-03 14:55:00|11282|11278|11294|11291|11307|11303|11279|11275|90071
1651590000000|2022-05-03 15:00:00|11293|11288|11326|11322|11326|11323|11270|11269|76997
1651590300000|2022-05-03 15:05:00|11328|11323|11384|11377|11385|11378|11320|11316|108783
1651590600000|2022-05-03 15:10:00|11381|11378|11377|11372|11385|11381|11356|11352|91118
1651590900000|2022-05-03 15:15:00|11378|11373|11365|11361|11388|11386|11336|11330|81487
1651591200000|2022-05-03 15:20:00|11364|11362|11375|11371|11381|11377|11358|11355|67402
1651591500000|2022-05-03 15:25:00|11374|11372|11376|11373|11381|11379|11364|11362|80053
1651591800000|2022-05-03 15:30:00|11377|11374|11410|11406|11417|11414|11377|11373|66492
1651592100000|2022-05-03 15:35:00|11411|11404|11395|11391|11411|11406|11383|11381|91040
1651592400000|2022-05-03 15:40:00|11396|11394|11419|11417|11430|11429|11396|11392|105270
1651592700000|2022-05-03 15:45:00|11418|11414|11403|11398|11421|11417|11391|11390|34503
1651593000000|2022-05-03 15:50:00|11402|11400|11402|11397|11419|11417|11391|11386|79203
1651593300000|2022-05-03 15:55:00|11403|11399|11401|11399|11415|11412|11396|11393|66128
1651593600000|2022-05-03 16:00:00|11400|11398|11421|11419|11425|11422|11398|11396|101332
1651593900000|2022-05-03 16:05:00|11420|11418|11376|11373|11422|11419|11365|11362|185275
1651594200000|2022-05-03 16:10:00|11374|11372|11360|11356|11381|11378|11354|11351|61154
1651594500000|2022-05-03 16:15:00|11359|11357|11359|11357|11366|11363|11345|11343|103649
1651594800000|2022-05-03 16:20:00|11360|11356|11363|11358|11375|11372|11353|11350|104826
1651595100000|2022-05-03 16:25:00|11362|11359|11336|11334|11367|11365|11333|11332|64695
1651595400000|2022-05-03 16:30:00|11335|11331|11347|11343|11348|11343|11322|11320|113003
1651595700000|2022-05-03 16:35:00|11346|11344|11355|11352|11365|11363|11343|11340|68085
1651596000000|2022-05-03 16:40:00|11354|11353|11355|11353|11363|11360|11346|11343|46897
1651596300000|2022-05-03 16:45:00|11354|11354|11356|11352|11380|11377|11342|11340|74959
1651596600000|2022-05-03 16:50:00|11355|11354|11343|11341|11361|11359|11341|11338|51397
1651596900000|2022-05-03 16:55:00|11344|11340|11356|11353|11360|11358|11334|11330|63702
1651597200000|2022-05-03 17:00:00|11357|11354|11361|11359|11388|11386|11355|11352|44821
1651597500000|2022-05-03 17:05:00|11360|11358|11379|11375|11383|11380|11354|11351|27475
1651597800000|2022-05-03 17:10:00|11378|11374|11396|11392|11398|11394|11364|11361|51848
1651598100000|2022-05-03 17:15:00|11398|11394|11392|11390|11407|11404|11388|11387|58233
1651598400000|2022-05-03 17:20:00|11393|11391|11379|11376|11406|11403|11370|11367|78479
1651598700000|2022-05-03 17:25:00|11380|11375|11374|11371|11386|11385|11365|11361|35273
1651599000000|2022-05-03 17:30:00|11375|11374|11374|11371|11384|11383|11370|11367|46493
1651599300000|2022-05-03 17:35:00|11373|11370|11393|11391|11395|11391|11367|11364|33395
1651599600000|2022-05-03 17:40:00|11394|11392|11418|11415|11420|11419|11386|11384|64715
1651599900000|2022-05-03 17:45:00|11419|11416|11418|11415|11424|11422|11405|11402|69517
1651600200000|2022-05-03 17:50:00|11416|11414|11403|11400|11420|11417|11390|11387|42318
1651600500000|2022-05-03 17:55:00|11402|11399|11394|11391|11405|11402|11385|11381|56249
1651600800000|2022-05-03 18:00:00|11393|11390|11365|11363|11394|11392|11360|11357|93951
1651601100000|2022-05-03 18:05:00|11366|11362|11364|11361|11368|11366|11353|11350|75419
1651601400000|2022-05-03 18:10:00|11363|11359|11345|11342|11366|11364|11340|11337|48113
1651601700000|2022-05-03 18:15:00|11344|11339|11325|11322|11345|11341|11319|11317|53553
1651602000000|2022-05-03 18:20:00|11326|11323|11321|11317|11330|11328|11315|11313|35298
1651602300000|2022-05-03 18:25:00|11320|11318|11314|11312|11328|11326|11310|11308|35221
1651602600000|2022-05-03 18:30:00|11315|11313|11339|11335|11342|11339|11311|11308|46214
1651602900000|2022-05-03 18:35:00|11338|11336|11326|11323|11361|11358|11322|11319|41945
1651603200000|2022-05-03 18:40:00|11327|11324|11340|11336|11352|11350|11299|11295|66483
1651603500000|2022-05-03 18:45:00|11341|11337|11340|11337|11351|11349|11307|11303|40038
1651603800000|2022-05-03 18:50:00|11339|11334|11355|11351|11367|11366|11332|11329|49371
1651604100000|2022-05-03 18:55:00|11354|11352|11387|11385|11391|11388|11343|11340|69566
1651604400000|2022-05-03 19:00:00|11386|11386|11375|11372|11393|11391|11371|11366|44334
1651604700000|2022-05-03 19:05:00|11374|11373|11391|11389|11397|11395|11369|11366|61251
1651605000000|2022-05-03 19:10:00|11392|11390|11391|11388|11400|11398|11386|11385|72508
1651605300000|2022-05-03 19:15:00|11392|11389|11364|11361|11397|11395|11355|11352|61853
1651605600000|2022-05-03 19:20:00|11365|11362|11357|11354|11389|11386|11337|11335|45872
1651605900000|2022-05-03 19:25:00|11356|11353|11361|11358|11369|11365|11341|11338|74059
1651606200000|2022-05-03 19:30:00|11360|11357|11379|11377|11384|11381|11356|11353|94930
1651606500000|2022-05-03 19:35:00|11380|11378|11356|11353|11384|11382|11344|11341|58117
1651606800000|2022-05-03 19:40:00|11355|11352|11341|11338|11355|11352|11325|11323|87406
1651607100000|2022-05-03 19:45:00|11342|11339|11343|11342|11368|11367|11326|11324|107097
1651607400000|2022-05-03 19:50:00|11344|11341|11369|11367|11382|11380|11334|11331|136863
1651607700000|2022-05-03 19:55:00|11368|11365|11355|11354|11377|11375|11349|11347|252670
1651608000000|2022-05-03 20:00:00|11357|11351|11377|11353|11414|11364|11341|11328|177976
1651608300000|2022-05-03 20:05:00|||||||||2564
1651608600000|2022-05-03 20:10:00|11395|11364|11377|11354|11395|11377|11372|11353|11798
1651608900000|2022-05-03 20:15:00||11355||11354||11355||11354|1877
1651609200000|2022-05-03 20:20:00|||||||||19
1651609500000|2022-05-03 20:25:00|11374|11355|11370|11355|11374|11355|11370|11355|149
1651609800000|2022-05-03 20:30:00|11360|11360|11360|11355|11370|11360|11360|11355|725
1651610100000|2022-05-03 20:35:00|11359|11354|11359|11354|11360|11354|11359|11354|480
1651610400000|2022-05-03 20:40:00|11360|11341|11360|11341|11360|11341|11357|11341|1351
1651610700000|2022-05-03 20:45:00|11356|11347|11360|11341|11360|11347|11356|11341|2264
1651611000000|2022-05-03 20:50:00|11367|11342|11370|11343|11370|11347|11367|11342|1028
1651611300000|2022-05-03 20:55:00||11355||11343||11355||11343|2044
1651611600000|2022-05-03 21:00:00|11374|11350|11374|11350|11374|11350|11374|11350|313
1651611900000|2022-05-03 21:05:00|11373|11343|11364|11350|11374|11350|11364|11343|1450
1651612200000|2022-05-03 21:10:00|11360|11343|11361|11350|11364|11350|11350|11343|1077
1651612500000|2022-05-03 21:15:00|11360|11343|11364|11354|11364|11360|11354|11343|1146
1651612800000|2022-05-03 21:20:00|11358|11348|11364|11345|11364|11348|11345|11342|6287
1651613100000|2022-05-03 21:25:00||11355||11355||11355||11355|433
1651613400000|2022-05-03 21:30:00|||||||||36
1651613700000|2022-05-03 21:35:00|||||||||441
1651614000000|2022-05-03 21:40:00|11354|11345|11354|11345|11354|11345|11354|11345|79
1651614300000|2022-05-03 21:45:00|11350|11352|11375|11346|11389|11352|11350|11345|3358
1651614600000|2022-05-03 21:50:00|11373|11347|11363|11347|11373|11347|11362|11347|120
1651614900000|2022-05-03 21:55:00|11373||11373||11373||11356||350
1651615200000|2022-05-03 22:00:00|11370||11370||11375||11369||109
1651615500000|2022-05-03 22:05:00|11375|11346|11368|11355|11375|11355|11368|11346|283
1651615800000|2022-05-03 22:10:00|11370||11370||11370||11370||16
1651616100000|2022-05-03 22:15:00|||||||||124
1651616400000|2022-05-03 22:20:00|11368|11346|11370|11365|11370|11365|11360|11346|601
1651616700000|2022-05-03 22:25:00|11365|11355|11365|11355|11365|11355|11365|11355|569
1651617000000|2022-05-03 22:30:00||11356||11355||11356||11355|94
1651617300000|2022-05-03 22:35:00|||||||||78
1651617600000|2022-05-03 22:40:00||11356||11355||11356||11355|84
1651617900000|2022-05-03 22:45:00|11370|11358|11374|11347|11375|11370|11350|11346|3755
1651618200000|2022-05-03 22:50:00||11348||11347||11348||11347|43
1651618500000|2022-05-03 22:55:00|||||||||126
1651618800000|2022-05-03 23:00:00||11360||11360||11360||11360|80
1651619100000|2022-05-03 23:05:00|||||||||119
1651619400000|2022-05-03 23:10:00|||||||||46
1651619700000|2022-05-03 23:15:00|||||||||219
1651620000000|2022-05-03 23:20:00||11347||11347||11347||11347|371
1651620300000|2022-05-03 23:25:00|||||||||24
1651620600000|2022-05-03 23:30:00|11347|11345|11374|11347|11374|11347|11347|11345|2123
1651620900000|2022-05-03 23:35:00||11351||11351||11351||11351|122
1651621200000|2022-05-03 23:40:00|11361|11355|11365|11355|11374|11361|11361|11355|270
1651621500000|2022-05-03 23:45:00|11374||11374||11374||11374||417
1651621800000|2022-05-03 23:50:00|||||||||86
1651622100000|2022-05-03 23:55:00|||||||||87
1651651200000|2022-05-04 08:00:00|11495|11284|11418|11284|11495|11284|11418|11284|11
1651651500000|2022-05-04 08:05:00|11397||11418||11418||11392||49
1651651800000|2022-05-04 08:10:00|||||||||51
1651652100000|2022-05-04 08:15:00|||||||||23
1651652400000|2022-05-04 08:20:00||11363||11363||11363||11363|73
1651652700000|2022-05-04 08:25:00|||||||||1
1651653000000|2022-05-04 08:30:00||11284||11284||11350||11284|16
1651653300000|2022-05-04 08:35:00|11464|11300|11464|11363|11464|11363|11464|11284|102
1651653600000|2022-05-04 08:40:00|11418||11418||11418||11418||127
1651653900000|2022-05-04 08:45:00|11379|11360|11418|11360|11418|11360|11379|11360|11
1651654200000|2022-05-04 08:50:00|||||||||2
1651654500000|2022-05-04 08:55:00||11370||11360||11370||11360|23
1651654800000|2022-05-04 09:00:00||11300||11300||11300||11284|62
1651655100000|2022-05-04 09:05:00||11284||11300||11355||11284|12
1651655400000|2022-05-04 09:10:00||11284||11350||11355||11284|14
1651655700000|2022-05-04 09:15:00|11400|11355|11400|11355|11400|11357|11400|11350|8
1651656000000|2022-05-04 09:20:00||11350||11355||11357||11350|2
1651656300000|2022-05-04 09:25:00||11350||11355||11359||11350|1
1651656600000|2022-05-04 09:30:00||11350||11350||11358||11350|58
1651656900000|2022-05-04 09:35:00|11399|11355|11399|11350|11399|11360|11355|11350|386
1651657200000|2022-05-04 09:40:00|||||||||4
1651657500000|2022-05-04 09:45:00|||||||||4
1651657800000|2022-05-04 09:50:00|11375||11399||11399||11373||57
1651658100000|2022-05-04 09:55:00|11398||11398||11398||11398||38
1651658400000|2022-05-04 10:00:00|11383||11398||11398||11377||88
1651658700000|2022-05-04 10:05:00|||||||||5
1651659000000|2022-05-04 10:10:00||11370||11350||11372||11350|168
1651659600000|2022-05-04 10:20:00||11376||11350||11377||11350|78
1651659900000|2022-05-04 10:25:00|||||||||2
1651660200000|2022-05-04 10:30:00|11350|11284|11350|11288|11350|11288|11350|11284|891
1651660500000|2022-05-04 10:35:00|11398|11290|11398|11300|11398|11345|11398|11290|1476
1651660800000|2022-05-04 10:40:00||11292||11284||11355||11284|1
1651661100000|2022-05-04 10:45:00||11355||11301||11372||11284|6
1651661400000|2022-05-04 10:50:00||11372||11301||11372||11300|4
1651661700000|2022-05-04 10:55:00|11393|11300|11398|11300|11398|11372|11393|11300|184
1651662000000|2022-05-04 11:00:00|11393|11303|11393|11350|11393|11380|11384|11303|681
1651662300000|2022-05-04 11:05:00|11383|11377|11383|11350|11383|11377|11370|11350|1092
1651662600000|2022-05-04 11:10:00||11356||11356||11356||11356|10
1651662900000|2022-05-04 11:15:00||11370||11356||11370||11356|119
1651663200000|2022-05-04 11:20:00||11350||11350||11360||11350|28
1651663500000|2022-05-04 11:25:00|11393|11355|11398|11370|11398|11380|11393|11355|296
1651663800000|2022-05-04 11:30:00|11393|11385|11417|11410|11429|11410|11390|11370|697
1651664100000|2022-05-04 11:35:00|11415|11404|11417|11388|11417|11404|11400|11370|889
1651664400000|2022-05-04 11:40:00|11400|11375|11400|11370|11400|11390|11400|11370|34
1651664700000|2022-05-04 11:45:00|11398||11400||11400||11398||13
1651665000000|2022-05-04 11:50:00|11397|11372|11400|11370|11400|11372|11385|11360|256
1651665300000|2022-05-04 11:55:00|11398||11400||11400||11398||333
1651665600000|2022-05-04 12:00:00|||||||||2152
1651665900000|2022-05-04 12:05:00|||||||||243
1651666200000|2022-05-04 12:10:00|11397|11380|11400|11370|11400|11380|11392|11370|1762
1651666500000|2022-05-04 12:15:00|11398|11376|11398|11357|11398|11376|11368|11355|1849
1651666800000|2022-05-04 12:20:00|11370|11366|11398|11357|11398|11366|11370|11355|431
1651667100000|2022-05-04 12:25:00||11380||11380||11380||11380|420
1651667400000|2022-05-04 12:30:00|11388|11365|11370|11365|11398|11375|11370|11365|1059
1651667700000|2022-05-04 12:35:00|11398|11367|11384|11374|11398|11374|11384|11365|258
1651668000000|2022-05-04 12:40:00|11397|11380|11371|11365|11398|11380|11371|11365|1884
1651668300000|2022-05-04 12:45:00|11374|11359|11369|11359|11380|11359|11369|11359|695
1651668600000|2022-05-04 12:50:00|11368|11355|11394|11350|11395|11355|11364|11350|1703
1651668900000|2022-05-04 12:55:00|11374|11353|11374|11353|11374|11353|11374|11353|47
1651669200000|2022-05-04 13:00:00|11394|11350|11374|11350|11395|11350|11364|11350|943
1651669500000|2022-05-04 13:05:00|11375||11388||11395||11375||90
1651669800000|2022-05-04 13:10:00|11375|11345|11374|11345|11386|11345|11358|11345|1020
1651670100000|2022-05-04 13:15:00|11373||11369||11374||11359||1958
1651670400000|2022-05-04 13:20:00|11364|11346|11369|11325|11369|11350|11349|11325|3281
1651670700000|2022-05-04 13:25:00|11356|11335|11350|11304|11374|11335|11309|11300|2778
1651671000000|2022-05-04 13:30:00|11355|11300|11258|11253|11355|11334|11238|11232|291502
1651671300000|2022-05-04 13:35:00|11257|11249|11297|11294|11312|11307|11235|11230|138448
1651671600000|2022-05-04 13:40:00|11296|11295|11344|11340|11360|11355|11296|11295|140933
1651671900000|2022-05-04 13:45:00|11347|11341|11419|11415|11419|11416|11317|11312|114463
1651672200000|2022-05-04 13:50:00|11418|11416|11394|11389|11420|11417|11372|11370|105059
1651672500000|2022-05-04 13:55:00|11393|11388|11351|11345|11393|11388|11334|11331|92039
1651672800000|2022-05-04 14:00:00|11349|11344|11316|11313|11362|11359|11307|11303|80885
1651673100000|2022-05-04 14:05:00|11315|11310|11299|11297|11318|11315|11281|11278|75089
1651673400000|2022-05-04 14:10:00|11300|11298|11267|11265|11308|11303|11267|11264|105938
1651673700000|2022-05-04 14:15:00|11266|11263|11263|11260|11278|11274|11242|11240|81191
1651674000000|2022-05-04 14:20:00|11262|11261|11266|11264|11283|11279|11253|11250|43445
1651674300000|2022-05-04 14:25:00|11268|11263|11270|11268|11286|11283|11252|11250|33000
1651674600000|2022-05-04 14:30:00|11271|11269|11242|11239|11274|11271|11232|11230|65595
1651674900000|2022-05-04 14:35:00|11241|11240|11266|11264|11268|11266|11240|11238|41393
1651675200000|2022-05-04 14:40:00|11268|11265|11279|11276|11284|11281|11262|11258|54445
1651675500000|2022-05-04 14:45:00|11280|11277|11295|11293|11305|11301|11270|11266|59689
1651675800000|2022-05-04 14:50:00|11296|11292|11288|11285|11297|11295|11262|11260|44826
1651676100000|2022-05-04 14:55:00|11289|11286|11272|11268|11290|11287|11265|11263|42948
1651676400000|2022-05-04 15:00:00|11271|11267|11259|11256|11275|11270|11252|11250|29653
1651676700000|2022-05-04 15:05:00|11258|11257|11294|11291|11297|11294|11258|11257|40761
1651677000000|2022-05-04 15:10:00|11293|11292|11258|11256|11300|11296|11250|11248|46708
1651677300000|2022-05-04 15:15:00|11257|11255|11270|11268|11272|11269|11254|11252|46785
1651677600000|2022-05-04 15:20:00|11269|11267|11264|11260|11275|11273|11247|11245|61549
1651677900000|2022-05-04 15:25:00|11265|11261|11251|11248|11265|11262|11240|11239|43989
1651678200000|2022-05-04 15:30:00|11252|11249|11229|11227|11253|11250|11224|11222|64260
1651678500000|2022-05-04 15:35:00|11231|11228|11234|11231|11239|11236|11223|11220|44344
1651678800000|2022-05-04 15:40:00|11233|11229|11234|11233|11247|11245|11228|11225|50090
1651679100000|2022-05-04 15:45:00|11235|11234|11278|11276|11279|11278|11235|11233|46908
1651679400000|2022-05-04 15:50:00|11277|11277|11290|11289|11291|11289|11267|11265|35212
1651679700000|2022-05-04 15:55:00|11291|11290|11262|11260|11292|11290|11259|11256|55520
1651680000000|2022-05-04 16:00:00|11261|11259|11264|11263|11270|11268|11257|11253|30221
1651680300000|2022-05-04 16:05:00|11265|11262|11272|11269|11275|11273|11257|11256|27167
1651680600000|2022-05-04 16:10:00|11271|11268|11273|11270|11275|11271|11258|11256|36689
1651680900000|2022-05-04 16:15:00|11272|11269|11274|11271|11276|11274|11249|11247|82563
1651681200000|2022-05-04 16:20:00|11273|11272|11300|11298|11314|11311|11273|11271|55698
1651681500000|2022-05-04 16:25:00|11302|11299|11340|11337|11341|11340|11301|11298|58853
1651681800000|2022-05-04 16:30:00|11339|11339|11341|11338|11354|11351|11328|11325|71057
1651682100000|2022-05-04 16:35:00|11342|11339|11335|11333|11342|11340|11317|11314|44993
1651682400000|2022-05-04 16:40:00|11336|11334|11314|11311|11339|11336|11305|11302|32192
1651682700000|2022-05-04 16:45:00|11313|11312|11313|11311|11319|11316|11297|11295|50237
1651683000000|2022-05-04 16:50:00|11312|11310|11330|11329|11334|11330|11305|11303|36228
1651683300000|2022-05-04 16:55:00|11333|11330|11332|11330|11342|11341|11318|11315|52168
1651683600000|2022-05-04 17:00:00|11333|11331|11336|11334|11348|11345|11330|11326|38335
1651683900000|2022-05-04 17:05:00|11338|11335|11319|11317|11338|11336|11314|11312|41877
1651684200000|2022-05-04 17:10:00|11320|11316|11313|11310|11321|11318|11302|11300|26641
1651684500000|2022-05-04 17:15:00|11314|11311|11309|11306|11320|11318|11304|11302|38859
1651684800000|2022-05-04 17:20:00|11308|11307|11309|11307|11318|11315|11296|11294|56650
1651685100000|2022-05-04 17:25:00|11311|11308|11312|11309|11321|11318|11302|11300|31751
1651685400000|2022-05-04 17:30:00|11311|11307|11317|11315|11323|11320|11299|11297|27505
1651685700000|2022-05-04 17:35:00|11318|11316|11303|11300|11325|11321|11298|11296|25605
1651686000000|2022-05-04 17:40:00|11302|11298|11314|11311|11316|11313|11297|11295|30174
1651686300000|2022-05-04 17:45:00|11313|11312|11307|11304|11320|11319|11306|11304|71448
1651686600000|2022-05-04 17:50:00|11306|11302|11319|11316|11329|11325|11301|11299|55543
1651686900000|2022-05-04 17:55:00|11318|11314|11358|11349|11366|11362|11311|11307|79194
1651687200000|2022-05-04 18:00:00|11357|11351|11363|11359|11397|11392|11323|11312|188101
1651687500000|2022-05-04 18:05:00|11364|11358|11301|11297|11382|11377|11277|11273|115571
1651687800000|2022-05-04 18:10:00|11300|11296|11306|11301|11330|11323|11269|11266|75981
1651688100000|2022-05-04 18:15:00|11307|11299|11281|11277|11314|11308|11269|11266|34216
1651688400000|2022-05-04 18:20:00|11280|11276|11280|11275|11296|11295|11251|11249|51280
1651688700000|2022-05-04 18:25:00|11278|11276|11330|11323|11352|11347|11268|11264|55162
1651689000000|2022-05-04 18:30:00|11331|11321|11200|11196|11343|11337|11198|11195|176816
1651689300000|2022-05-04 18:35:00|11202|11197|11245|11239|11264|11259|11186|11182|131752
1651689600000|2022-05-04 18:40:00|11247|11237|11332|11325|11355|11350|11230|11224|114549
1651689900000|2022-05-04 18:45:00|11331|11326|11419|11413|11443|11433|11330|11325|176355
1651690200000|2022-05-04 18:50:00|11420|11414|11470|11467|11476|11470|11405|11399|100936
1651690500000|2022-05-04 18:55:00|11469|11464|11471|11468|11487|11484|11448|11441|113366
1651690800000|2022-05-04 19:00:00|11474|11469|11478|11473|11498|11494|11461|11456|110835
1651691100000|2022-05-04 19:05:00|11479|11474|11496|11492|11499|11496|11468|11463|106525
1651691400000|2022-05-04 19:10:00|11497|11493|11521|11518|11521|11518|11493|11490|102176
1651691700000|2022-05-04 19:15:00|11520|11516|11508|11507|11558|11556|11504|11500|211870
1651692000000|2022-05-04 19:20:00|11511|11506|11527|11523|11539|11535|11505|11502|91452
1651692300000|2022-05-04 19:25:00|11526|11524|11570|11566|11571|11569|11522|11518|74360
1651692600000|2022-05-04 19:30:00|11571|11567|11592|11590|11594|11592|11563|11560|116831
1651692900000|2022-05-04 19:35:00|11593|11591|11584|11580|11593|11592|11570|11568|106873
1651693200000|2022-05-04 19:40:00|11585|11581|11586|11584|11597|11595|11562|11559|118930
1651693500000|2022-05-04 19:45:00|11585|11583|11620|11618|11621|11619|11581|11580|211794
1651693800000|2022-05-04 19:50:00|11621|11619|11626|11624|11645|11643|11621|11618|223737
1651694100000|2022-05-04 19:55:00|11625|11623|11625|11621|11628|11627|11604|11603|414092
1651694400000|2022-05-04 20:00:00|11626|11618|11620|11605|11698|11618|11605|11570|83216
1651694700000|2022-05-04 20:05:00|11612||11614||11614||11612||20719
1651695000000|2022-05-04 20:10:00|11612|11600|11614|11550|11614|11600|11595|11550|18594
1651695300000|2022-05-04 20:15:00|11586|11560|11625|11560|11625|11621|11586|11550|34118
1651695600000|2022-05-04 20:20:00|11610|11600|11620|11600|11620|11603|11610|11600|4736
1651695900000|2022-05-04 20:25:00||11602||11600||11616||11600|866
1651696200000|2022-05-04 20:30:00|11617|11580|11612|11550|11620|11580|11609|11550|9911
1651696500000|2022-05-04 20:35:00|11600|11590|11600|11590|11600|11590|11600|11590|704
1651696800000|2022-05-04 20:40:00|11599|11595|11600|11590|11600|11595|11596|11590|658
1651697100000|2022-05-04 20:45:00|11595|11581|11595|11588|11596|11588|11595|11571|3800
1651697400000|2022-05-04 20:50:00|11596|11571|11600|11555|11600|11590|11589|11555|2167
1651697700000|2022-05-04 20:55:00||11560||11580||11580||11560|77
1651698000000|2022-05-04 21:00:00|11595|11583|11600|11580|11600|11583|11595|11580|402
1651698300000|2022-05-04 21:05:00|11598||11595||11598||11595||390
1651698600000|2022-05-04 21:10:00|11598|11587|11598|11590|11598|11590|11595|11580|1272
1651698900000|2022-05-04 21:15:00|11600|11595|11599|11590|11600|11595|11599|11590|394
1651699200000|2022-05-04 21:20:00|11598|11580|11611|11600|11611|11600|11598|11580|2119
1651699500000|2022-05-04 21:25:00||11580||11600||11600||11580|608
1651699800000|2022-05-04 21:30:00|11601|11580|11611|11600|11611|11601|11601|11580|1983
1651700100000|2022-05-04 21:35:00|11609|11580|11610|11580|11611|11600|11609|11580|735
1651700400000|2022-05-04 21:40:00||11583||11583||11583||11583|112
1651700700000|2022-05-04 21:45:00|11600|11580|11600|11583|11600|11583|11597|11580|269
1651701000000|2022-05-04 21:50:00|11605|11589|11610|11600|11610|11602|11600|11583|368
1651701300000|2022-05-04 21:55:00|11609|11583|11610|11583|11610|11600|11600|11583|639
1651701600000|2022-05-04 22:00:00|11609||11610||11610||11605||15
1651701900000|2022-05-04 22:05:00|11609||11600||11609||11600||35
1651702200000|2022-05-04 22:10:00|11610|11600|11610|11600|11610|11600|11610|11600|321
1651702500000|2022-05-04 22:15:00|||||||||265
1651702800000|2022-05-04 22:20:00|11611|11611|11615|11600|11615|11612|11610|11600|1756
1651703100000|2022-05-04 22:25:00|11614|11610|11615|11608|11615|11610|11614|11600|1800
1651703400000|2022-05-04 22:30:00|||||||||67
1651703700000|2022-05-04 22:35:00|11614|11610|11614|11608|11614|11610|11614|11608|158
1651704000000|2022-05-04 22:40:00|11615|11614|11615|11608|11615|11614|11613|11608|1080
1651704300000|2022-05-04 22:45:00||11600||11584||11600||11583|893
1651704600000|2022-05-04 22:50:00||11590||11590||11590||11590|174
1651704900000|2022-05-04 22:55:00|11610|11591|11615|11591|11615|11591|11610|11591|429
1651705200000|2022-05-04 23:00:00||11601||11601||11601||11601|248
1651705500000|2022-05-04 23:05:00||11591||11602||11602||11591|400
1651705800000|2022-05-04 23:10:00||11608||11608||11608||11608|54
1651706100000|2022-05-04 23:15:00|11614|11602|11614|11602|11614|11602|11614|11602|574
1651706400000|2022-05-04 23:20:00|11608||11608||11608||11608||208
1651706700000|2022-05-04 23:25:00|11614||11614||11614||11614||266
1651707000000|2022-05-04 23:30:00|||||||||43
1651707300000|2022-05-04 23:35:00||11603||11602||11603||11602|711
1651707600000|2022-05-04 23:40:00||11606||11602||11610||11602|1112
1651707900000|2022-05-04 23:45:00|11615|11612|11615|11602|11615|11612|11614|11602|1559
1651708200000|2022-05-04 23:50:00||11603||11603||11611||11603|669
1651708500000|2022-05-04 23:55:00|11607|11602|11600|11580|11615|11607|11600|11580|2248
1651737600000|2022-05-05 08:00:00||11550||11550||11619||11550|408
1651737900000|2022-05-05 08:05:00|11625|11458|11600|11403|11625|11458|11570|11403|2993
1651738200000|2022-05-05 08:10:00|11579|11500|11600|11491|11600|11500|11565|11491|61
1651738500000|2022-05-05 08:15:00|11550|11500|11540|11500|11600|11532|11540|11500|266
1651738800000|2022-05-05 08:20:00|11600|11491|11600|11500|11600|11509|11600|11491|295
1651739100000|2022-05-05 08:25:00|||||||||29
1651739400000|2022-05-05 08:30:00|||||||||52
1651739700000|2022-05-05 08:35:00|11588||11588||11588||11588||5
1651740000000|2022-05-05 08:40:00|||||||||6
1651740300000|2022-05-05 08:45:00|11577||11588||11588||11566||265
1651740600000|2022-05-05 08:50:00||11513||11500||11513||11500|54
1651740900000|2022-05-05 08:55:00|||||||||14
1651741200000|2022-05-05 09:00:00|||||||||12
1651741500000|2022-05-05 09:05:00||11515||11515||11515||11515|0
1651741800000|2022-05-05 09:10:00|||||||||65
1651742100000|2022-05-05 09:15:00||11545||11545||11545||11545|5
1651742700000|2022-05-05 09:25:00|||||||||6
1651743000000|2022-05-05 09:30:00|11583|11516|11576|11535|11588|11535|11558|11516|504
1651743300000|2022-05-05 09:35:00|11588||11575||11588||11575||4
1651743600000|2022-05-05 09:40:00|11588||11555||11588||11555||11
1651743900000|2022-05-05 09:45:00|||||||||20
1651744200000|2022-05-05 09:50:00|||||||||28
1651744500000|2022-05-05 09:55:00|||||||||7
1651744800000|2022-05-05 10:00:00|11554|11516|11554|11536|11554|11536|11554|11516|344
1651745100000|2022-05-05 10:05:00|||||||||13
1651745400000|2022-05-05 10:10:00||11537||11537||11542||11537|88
1651745700000|2022-05-05 10:15:00|11552|11533|11554|11531|11554|11536|11552|11531|32
1651746000000|2022-05-05 10:20:00||11525||11531||11531||11525|1
1651746300000|2022-05-05 10:25:00||11525||11531||11532||11525|12
1651746600000|2022-05-05 10:30:00|11555|11525|11555|11525|11555|11530|11555|11525|79
1651746900000|2022-05-05 10:35:00|11552||11555||11555||11552||100
1651747200000|2022-05-05 10:40:00|||||||||1
1651747500000|2022-05-05 10:45:00|||||||||4
1651747800000|2022-05-05 10:50:00|||||||||2
1651748100000|2022-05-05 10:55:00||11537||11525||11537||11525|22
1651748400000|2022-05-05 11:00:00|11545|11526|11555|11535|11555|11535|11530|11525|874
1651748700000|2022-05-05 11:05:00|11550|11536|11543|11536|11588|11560|11543|11536|960
1651749000000|2022-05-05 11:10:00|11542|11538|11588|11536|11588|11543|11542|11536|1033
1651749300000|2022-05-05 11:15:00|11549||11545||11588||11545||567
1651749600000|2022-05-05 11:20:00|11585|11522|11585|11516|11585|11522|11585|11516|345
1651749900000|2022-05-05 11:25:00|11580||11570||11585||11550||77
1651750200000|2022-05-05 11:30:00|11569|11518|11560|11518|11569|11519|11544|11518|21
1651750500000|2022-05-05 11:35:00|11569|11516|11546|11520|11569|11522|11533|11516|387
1651750800000|2022-05-05 11:40:00||11516||11525||11525||11516|77
1651751100000|2022-05-05 11:45:00|11542|11516|11544|11525|11550|11532|11542|11516|210
1651751400000|2022-05-05 11:50:00|11550|11516|11550|11525|11550|11525|11550|11516|50
1651751700000|2022-05-05 11:55:00|11559|11530|11548|11530|11588|11545|11548|11530|769
1651752000000|2022-05-05 12:00:00|11547||11545||11547||11544||6796
1651752300000|2022-05-05 12:05:00|11554|11535|11552|11540|11560|11540|11552|11530|2381
1651752600000|2022-05-05 12:10:00|11560|11542|11560|11541|11588|11542|11560|11540|304
1651752900000|2022-05-05 12:15:00|11558|11550|11555|11541|11560|11555|11555|11541|489
1651753200000|2022-05-05 12:20:00|11554|11540|11579|11542|11588|11542|11554|11540|602
1651753500000|2022-05-05 12:25:00|11578|11544|11577|11540|11578|11560|11577|11540|740
1651753800000|2022-05-05 12:30:00|11588|11550|11563|11540|11588|11550|11563|11540|204
1651754100000|2022-05-05 12:35:00|11575|11541|11575|11553|11575|11553|11553|11540|876
1651754400000|2022-05-05 12:40:00|11587|11560|11588|11553|11588|11570|11576|11553|698
1651754700000|2022-05-05 12:45:00|11572|11530|11588|11530|11588|11561|11569|11530|1441
1651755000000|2022-05-05 12:50:00|11584|11531|11560|11532|11588|11585|11556|11530|4278
1651755300000|2022-05-05 12:55:00|11559|11531|11550|11531|11560|11545|11545|11531|854
1651755600000|2022-05-05 13:00:00|11540|11530|11540|11516|11540|11530|11538|11516|1915
1651755900000|2022-05-05 13:05:00|11525|11505|11540|11510|11560|11525|11510|11504|4095
1651756200000|2022-05-05 13:10:00|||||||||1220
1651756500000|2022-05-05 13:15:00|11534|11511|11540|11510|11540|11511|11534|11510|843
1651756800000|2022-05-05 13:20:00|11532|11502|11530|11502|11540|11530|11523|11500|1973
1651757100000|2022-05-05 13:25:00|11529|11505|11519|11446|11535|11507|11479|11446|3111
1651757400000|2022-05-05 13:30:00|11535|11454|11504|11498|11535|11505|11417|11414|282515
1651757700000|2022-05-05 13:35:00|11505|11499|11484|11477|11530|11524|11425|11420|155327
1651758000000|2022-05-05 13:40:00|11483|11478|11472|11468|11523|11515|11457|11452|84464
1651758300000|2022-05-05 13:45:00|11473|11469|11470|11465|11488|11482|11428|11423|74021
1651758600000|2022-05-05 13:50:00|11469|11466|11461|11456|11489|11486|11452|11448|88241
1651758900000|2022-05-05 13:55:00|11460|11459|11447|11443|11467|11463|11434|11430|78552
1651759200000|2022-05-05 14:00:00|11446|11444|11379|11375|11447|11444|11376|11375|129559
1651759500000|2022-05-05 14:05:00|11381|11376|11381|11377|11393|11389|11344|11340|174866
1651759800000|2022-05-05 14:10:00|11380|11374|11399|11393|11400|11394|11346|11344|89360
1651760100000|2022-05-05 14:15:00|11398|11394|11361|11359|11399|11395|11355|11350|54174
1651760400000|2022-05-05 14:20:00|11363|11360|11317|11314|11370|11366|11312|11308|97370
1651760700000|2022-05-05 14:25:00|11319|11315|11330|11326|11347|11344|11305|11302|81619
1651761000000|2022-05-05 14:30:00|11329|11325|11338|11334|11345|11341|11317|11314|64971
1651761300000|2022-05-05 14:35:00|11339|11335|11305|11301|11341|11338|11300|11296|143909
1651761600000|2022-05-05 14:40:00|11306|11302|11354|11352|11357|11354|11292|11290|87368
1651761900000|2022-05-05 14:45:00|11355|11351|11306|11303|11368|11366|11303|11300|124042
1651762200000|2022-05-05 14:50:00|11304|11302|11299|11294|11325|11320|11289|11286|93172
1651762500000|2022-05-05 14:55:00|11298|11295|11300|11297|11314|11310|11272|11270|82430
1651762800000|2022-05-05 15:00:00|11299|11298|11275|11271|11310|11306|11270|11268|100481
1651763100000|2022-05-05 15:05:00|11274|11270|11258|11255|11290|11287|11243|11240|90736
1651763400000|2022-05-05 15:10:00|11259|11256|11255|11253|11263|11261|11240|11238|85457
1651763700000|2022-05-05 15:15:00|11254|11252|11276|11273|11294|11291|11228|11227|79705
1651764000000|2022-05-05 15:20:00|11277|11274|11232|11229|11277|11275|11229|11225|69321
1651764300000|2022-05-05 15:25:00|11233|11230|11245|11241|11248|11246|11221|11220|61562
1651764600000|2022-05-05 15:30:00|11244|11239|11247|11244|11265|11262|11224|11222|82375
1651764900000|2022-05-05 15:35:00|11246|11245|11264|11262|11284|11281|11246|11244|89435
1651765200000|2022-05-05 15:40:00|11265|11263|11255|11253|11280|11277|11251|11250|60070
1651765500000|2022-05-05 15:45:00|11254|11252|11241|11239|11261|11258|11236|11234|46597
1651765800000|2022-05-05 15:50:00|11242|11240|11175|11173|11243|11242|11175|11173|113812
1651766100000|2022-05-05 15:55:00|11174|11172|11196|11193|11211|11209|11171|11168|79299
1651766400000|2022-05-05 16:00:00|11197|11194|11186|11183|11199|11196|11158|11156|108313
1651766700000|2022-05-05 16:05:00|11185|11182|11206|11204|11217|11214|11184|11182|69834
1651767000000|2022-05-05 16:10:00|11207|11202|11209|11207|11240|11237|11196|11194|81102
1651767300000|2022-05-05 16:15:00|11210|11208|11210|11207|11216|11214|11187|11185|59443
1651767600000|2022-05-05 16:20:00|11212|11208|11198|11196|11228|11227|11190|11187|77192
1651767900000|2022-05-05 16:25:00|11197|11194|11224|11222|11241|11239|11196|11193|72813
1651768200000|2022-05-05 16:30:00|11223|11221|11228|11224|11250|11249|11220|11216|124597
1651768500000|2022-05-05 16:35:00|11227|11223|11231|11229|11233|11231|11206|11202|129046
1651768800000|2022-05-05 16:40:00|11230|11228|11220|11216|11233|11231|11207|11206|107383
1651769100000|2022-05-05 16:45:00|11219|11217|11225|11222|11236|11234|11214|11212|68496
1651769400000|2022-05-05 16:50:00|11224|11223|11257|11254|11258|11256|11220|11217|71410
1651769700000|2022-05-05 16:55:00|11258|11255|11274|11273|11275|11273|11254|11251|110122
1651770000000|2022-05-05 17:00:00|11275|11274|11298|11295|11317|11316|11275|11273|79849
1651770300000|2022-05-05 17:05:00|11297|11296|11332|11329|11341|11340|11296|11295|104529
1651770600000|2022-05-05 17:10:00|11333|11330|11307|11304|11335|11332|11303|11301|57432
1651770900000|2022-05-05 17:15:00|11310|11305|11311|11308|11330|11327|11283|11281|100037
1651771200000|2022-05-05 17:20:00|11310|11309|11310|11307|11327|11323|11296|11294|77949
1651771500000|2022-05-05 17:25:00|11309|11308|11298|11297|11312|11309|11285|11283|92096
1651771800000|2022-05-05 17:30:00|11297|11296|11290|11286|11298|11297|11269|11266|100533
1651772100000|2022-05-05 17:35:00|11289|11287|11297|11293|11331|11328|11289|11286|91891
1651772400000|2022-05-05 17:40:00|11298|11294|11299|11297|11337|11334|11290|11286|82278
1651772700000|2022-05-05 17:45:00|11298|11295|11285|11281|11310|11307|11282|11278|88777
1651773000000|2022-05-05 17:50:00|11286|11283|11267|11263|11286|11283|11256|11253|65580
1651773300000|2022-05-05 17:55:00|11269|11264|11259|11256|11272|11268|11246|11244|41164
1651773600000|2022-05-05 18:00:00|11258|11257|11255|11252|11271|11268|11241|11239|64264
1651773900000|2022-05-05 18:05:00|11256|11253|11258|11256|11276|11273|11245|11244|71170
1651774200000|2022-05-05 18:10:00|11260|11257|11262|11259|11270|11266|11245|11242|83715
1651774500000|2022-05-05 18:15:00|11261|11258|11311|11308|11314|11312|11258|11254|74919
1651774800000|2022-05-05 18:20:00|11312|11307|11254|11251|11315|11312|11249|11246|63122
1651775100000|2022-05-05 18:25:00|11253|11252|11225|11223|11258|11256|11223|11221|53050
1651775400000|2022-05-05 18:30:00|11224|11222|11207|11204|11235|11232|11205|11203|91035
1651775700000|2022-05-05 18:35:00|11206|11205|11226|11223|11229|11227|11197|11195|75470
1651776000000|2022-05-05 18:40:00|11225|11224|11227|11225|11234|11233|11214|11211|32662
1651776300000|2022-05-05 18:45:00|11228|11226|11234|11232|11251|11250|11222|11220|52630
1651776600000|2022-05-05 18:50:00|11235|11230|11249|11246|11274|11270|11232|11230|87746
1651776900000|2022-05-05 18:55:00|11248|11245|11244|11241|11250|11247|11234|11232|48722
1651777200000|2022-05-05 19:00:00|11243|11238|11209|11207|11253|11250|11202|11200|76489
1651777500000|2022-05-05 19:05:00|11208|11208|11223|11221|11233|11232|11201|11198|82100
1651777800000|2022-05-05 19:10:00|11224|11222|11189|11187|11226|11225|11187|11185|112762
1651778100000|2022-05-05 19:15:00|11188|11186|11196|11195|11201|11199|11184|11182|103723
1651778400000|2022-05-05 19:20:00|11197|11196|11185|11184|11200|11199|11184|11182|81106
1651778700000|2022-05-05 19:25:00|11186|11185|11166|11165|11209|11207|11158|11157|108311
1651779000000|2022-05-05 19:30:00|11165|11164|11175|11173|11180|11177|11148|11147|186181
1651779300000|2022-05-05 19:35:00|11176|11172|11197|11195|11206|11205|11171|11169|173688
1651779600000|2022-05-05 19:40:00|11198|11196|11198|11196|11220|11218|11195|11193|136336
1651779900000|2022-05-05 19:45:00|11199|11197|11167|11163|11222|11221|11154|11153|230850
1651780200000|2022-05-05 19:50:00|11166|11164|11233|11230|11264|11261|11166|11163|220823
1651780500000|2022-05-05 19:55:00|11234|11232|11273|11269|11277|11276|11219|11217|448191
1651780800000|2022-05-05 20:00:00|11274|11270|11285|11200|11325|11272|11250|11160|105332
1651781100000|2022-05-05 20:05:00|11276|11202|11276|11222|11276|11222|11276|11202|267
1651781400000|2022-05-05 20:10:00|11270|11226|11270|11230|11270|11230|11270|11226|21471
1651781700000|2022-05-05 20:15:00|11260|11250|11270|11265|11270|11265|11260|11250|26564
1651782000000|2022-05-05 20:20:00|11275|11260|11270|11260|11275|11263|11270|11260|3104
1651782300000|2022-05-05 20:25:00|11269|11261|11269|11260|11269|11261|11269|11260|1778
1651782600000|2022-05-05 20:30:00|11270|11261|11270|11261|11270|11261|11270|11261|2439
1651782900000|2022-05-05 20:35:00||11262||11265||11265||11262|437
1651783200000|2022-05-05 20:40:00|11275|11262|11270|11263|11275|11265|11270|11262|6395
1651783500000|2022-05-05 20:45:00|11285|11266|11285|11270|11285|11272|11270|11263|9260
1651783800000|2022-05-05 20:50:00|11281|11265|11285|11275|11285|11275|11265|11263|8153
1651784100000|2022-05-05 20:55:00|11275|11270|11285|11270|11285|11270|11275|11270|6521
1651784400000|2022-05-05 21:00:00||11275||11275||11275||11275|531
1651784700000|2022-05-05 21:05:00|||||||||267
1651785000000|2022-05-05 21:10:00||11280||11275||11280||11275|440
1651785300000|2022-05-05 21:15:00|||||||||76
1651785600000|2022-05-05 21:20:00|||||||||283
1651785900000|2022-05-05 21:25:00|11300|11270|11300|11270|11300|11270|11300|11270|912
1651786200000|2022-05-05 21:30:00|11299||11275||11299||11275||763
1651786500000|2022-05-05 21:35:00|11299||11299||11299||11299||361
1651786800000|2022-05-05 21:40:00|11298||11298||11298||11298||110
1651787100000|2022-05-05 21:45:00|||||||||218
1651787400000|2022-05-05 21:50:00|11295||11289||11295||11289||269
1651787700000|2022-05-05 21:55:00|11288||11295||11295||11288||1672
1651788000000|2022-05-05 22:00:00|11287|11272|11295|11270|11295|11278|11287|11270|705
1651788300000|2022-05-05 22:05:00|11270|11261|11269|11261|11270|11262|11269|11261|1027
1651788600000|2022-05-05 22:10:00|11270||11270||11270||11270||189
1651788900000|2022-05-05 22:15:00|11260|11255|11260|11218|11270|11255|11250|11218|2365
1651789200000|2022-05-05 22:20:00|11270||11249||11270||11249||239
1651789500000|2022-05-05 22:25:00|11240|11231|11259|11225|11259|11231|11240|11218|1448
1651789800000|2022-05-05 22:30:00|11261|11230|11261|11240|11261|11240|11261|11225|148
1651790100000|2022-05-05 22:35:00|11295|11222|11290|11240|11295|11240|11267|11222|522
1651790400000|2022-05-05 22:40:00|11294|11247|11294|11240|11294|11275|11294|11240|315
1651790700000|2022-05-05 22:45:00|11292|11250|11294|11250|11294|11250|11292|11250|153
1651791000000|2022-05-05 22:50:00|11286|11260|11270|11250|11286|11270|11270|11250|359
1651791300000|2022-05-05 22:55:00||11252||11252||11252||11252|163
1651791600000|2022-05-05 23:00:00||11250||11250||11252||11250|137
1651791900000|2022-05-05 23:05:00||11260||11260||11260||11260|1294
1651792200000|2022-05-05 23:10:00|||||||||15
1651792500000|2022-05-05 23:15:00||11261||11261||11261||11261|315
1651792800000|2022-05-05 23:20:00||11260||11257||11260||11257|908
1651793100000|2022-05-05 23:25:00||11250||11250||11250||11250|120
1651793400000|2022-05-05 23:30:00||11240||11252||11252||11230|36
1651793700000|2022-05-05 23:35:00|||||||||255
1651794000000|2022-05-05 23:40:00||11258||11260||11260||11258|168
1651794300000|2022-05-05 23:45:00||11251||11251||11251||11251|278
1651794600000|2022-05-05 23:50:00|11268|11250|11270|11260|11270|11260|11268|11250|178
1651794900000|2022-05-05 23:55:00|11295|11251|11295|11260|11295|11260|11295|11251|332
1651824000000|2022-05-06 08:00:00|11395|11170|11315|11174|11395|11174|11315|11150|517
1651824300000|2022-05-06 08:05:00||11242||11174||11242||11174|7
1651824600000|2022-05-06 08:10:00|||||||||76
1651824900000|2022-05-06 08:15:00|11270||11270||11270||11270||19
1651825200000|2022-05-06 08:20:00|||||||||29
1651825500000|2022-05-06 08:25:00|11200|11252|11270|11200|11270|11252|11195|11150|5492
1651825800000|2022-05-06 08:30:00|11315|11201|11315|11201|11315|11201|11270|11200|310
1651826100000|2022-05-06 08:35:00|11292|11200|11292|11200|11292|11235|11262|11200|155
1651826700000|2022-05-06 08:45:00|11276|11212|11292|11200|11292|11212|11270|11200|357
1651827000000|2022-05-06 08:50:00|11277|11208|11292|11208|11292|11208|11269|11208|50
1651827300000|2022-05-06 08:55:00|11290|11200|11292|11170|11292|11200|11240|11150|463
1651827600000|2022-05-06 09:00:00|11270||11292||11292||11268||10
1651827900000|2022-05-06 09:05:00||11174||11174||11174||11174|0
1651828200000|2022-05-06 09:10:00|11290||11286||11290||11225||177
1651828500000|2022-05-06 09:15:00|11267|11150|11260|11150|11286|11150|11201|11150|84
1651828800000|2022-05-06 09:20:00|11250|11160|11245|11160|11250|11160|11231|11160|170
1651829100000|2022-05-06 09:25:00|||||||||8
1651829400000|2022-05-06 09:30:00|11248|11193|11249|11160|11249|11193|11248|11160|3
1651829700000|2022-05-06 09:35:00|||||||||85
1651830000000|2022-05-06 09:40:00|11242|11170|11249|11170|11249|11170|11234|11170|503
1651830300000|2022-05-06 09:45:00|11210||11249||11249||11209||263
1651830600000|2022-05-06 09:50:00|11228|11174|11249|11154|11249|11174|11228|11150|92
1651830900000|2022-05-06 09:55:00||11150||11180||11180||11150|74
1651831200000|2022-05-06 10:00:00|||||||||1
1651831500000|2022-05-06 10:05:00||11186||11181||11186||11181|14
1651831800000|2022-05-06 10:10:00|11239|11150|11249|11150|11249|11150|11238|11150|1
1651832100000|2022-05-06 10:15:00|11245||11245||11245||11195||34
1651832400000|2022-05-06 10:20:00|11215|11106|11245|11170|11245|11170|11215|11106|41
1651832700000|2022-05-06 10:25:00|11240|11153|11245|11182|11245|11182|11215|11106|149
1651833000000|2022-05-06 10:30:00|||||||||132
1651833300000|2022-05-06 10:35:00|||||||||46
1651833600000|2022-05-06 10:40:00|11232||11245||11245||11232||40
1651833900000|2022-05-06 10:45:00|||||||||50
1651834200000|2022-05-06 10:50:00||11214||11214||11214||11214|154
1651834500000|2022-05-06 10:55:00|11220|11182|11220|11182|11220|11182|11220|11182|590
1651834800000|2022-05-06 11:00:00|11218|11200|11220|11200|11220|11216|11210|11200|1716
1651835100000|2022-05-06 11:05:00||11201||11201||11201||11201|31
1651835400000|2022-05-06 11:10:00|11216|11200|11200|11180|11220|11200|11200|11180|1387
1651835700000|2022-05-06 11:15:00|11193|11182|11200|11185|11200|11185|11193|11182|341
1651836000000|2022-05-06 11:20:00|11195|11182|11200|11180|11200|11191|11191|11180|642
1651836300000|2022-05-06 11:25:00|11190|11182|11181|11180|11200|11182|11181|11180|504
1651836600000|2022-05-06 11:30:00|11185|11166|11185|11155|11185|11166|11184|11150|238
1651836900000|2022-05-06 11:35:00|11200|11156|11200|11172|11200|11173|11200|11155|377
1651837200000|2022-05-06 11:40:00|11198|11190|11200|11172|11200|11190|11185|11172|257
1651837500000|2022-05-06 11:45:00|11194||11180||11194||11180||582
1651837800000|2022-05-06 11:50:00|11200||11200||11200||11194||243
1651838100000|2022-05-06 11:55:00|11187|11175|11200|11172|11200|11175|11175|11172|587
1651838400000|2022-05-06 12:00:00|11199|11175|11199|11180|11200|11180|11187|11172|3246
1651838700000|2022-05-06 12:05:00|11200|11172|11198|11172|11200|11172|11198|11172|242
1651839000000|2022-05-06 12:10:00|11191|11183|11220|11200|11220|11202|11191|11183|2288
1651839300000|2022-05-06 12:15:00|11219|11185|11219|11188|11219|11188|11219|11185|222
1651839600000|2022-05-06 12:20:00|11212|11200|11210|11188|11220|11200|11210|11188|302
1651839900000|2022-05-06 12:25:00|11208||11210||11210||11208||235
1651840200000|2022-05-06 12:30:00|11220|11198|11243|11198|11247|11210|11220|11198|754
1651840500000|2022-05-06 12:35:00|11244|11203|11250|11200|11292|11262|11244|11199|3393
1651840800000|2022-05-06 12:40:00|11292|11202|11225|11202|11292|11202|11225|11202|538
1651841100000|2022-05-06 12:45:00|11226|11201|11210|11201|11226|11206|11209|11201|3289
1651841400000|2022-05-06 12:50:00|11208|11200|11200|11188|11226|11200|11200|11188|3440
1651841700000|2022-05-06 12:55:00|11196|11172|11174|11150|11196|11181|11174|11150|2957
1651842000000|2022-05-06 13:00:00|11169|11151|11165|11157|11169|11157|11162|11150|1366
1651842300000|2022-05-06 13:05:00|11187|11159|11186|11160|11187|11164|11160|11157|1458
1651842600000|2022-05-06 13:10:00|11177|11162|11226|11162|11226|11187|11175|11162|976
1651842900000|2022-05-06 13:15:00|11199||11197||11199||11176||381
1651843200000|2022-05-06 13:20:00|11195|11163|11209|11179|11209|11186|11180|11162|1457
1651843500000|2022-05-06 13:25:00|11194|11167|11209|11160|11209|11179|11164|11150|6283
1651843800000|2022-05-06 13:30:00|11205|11159|11080|11073|11215|11204|11074|11069|142738
1651844100000|2022-05-06 13:35:00|11079|11072|11002|10999|11080|11073|10989|10987|342653
1651844400000|2022-05-06 13:40:00|11001|10997|10954|10950|11024|11015|10945|10940|230424
1651844700000|2022-05-06 13:45:00|10952|10949|10938|10931|10964|10961|10924|10920|164738
1651845000000|2022-05-06 13:50:00|10937|10932|10890|10885|10944|10942|10886|10881|136664
1651845300000|2022-05-06 13:55:00|10892|10886|10875|10871|10906|10900|10865|10861|132928
1651845600000|2022-05-06 14:00:00|10876|10870|10888|10880|10900|10896|10831|10828|192469
1651845900000|2022-05-06 14:05:00|10889|10882|10894|10886|10964|10960|10888|10881|117377
1651846200000|2022-05-06 14:10:00|10893|10884|10913|10907|10929|10926|10867|10865|110759
1651846500000|2022-05-06 14:15:00|10912|10908|11003|10998|11040|11035|10911|10907|162513
1651846800000|2022-05-06 14:20:00|11002|10997|11014|11008|11047|11042|10992|10985|135357
1651847100000|2022-05-06 14:25:00|11015|11009|10997|10993|11068|11063|10997|10993|157742
1651847400000|2022-05-06 14:30:00|11001|10994|10962|10958|11042|11037|10960|10956|144846
1651847700000|2022-05-06 14:35:00|10961|10959|10990|10983|10990|10983|10935|10932|87721
1651848000000|2022-05-06 14:40:00|10991|10984|10981|10976|11021|11015|10976|10970|65074
1651848300000|2022-05-06 14:45:00|10980|10974|11073|11067|11075|11067|10973|10968|101473
1651848600000|2022-05-06 14:50:00|11074|11069|11106|11101|11108|11105|11060|11059|67830
1651848900000|2022-05-06 14:55:00|11108|11102|11109|11106|11126|11124|11085|11082|86284
1651849200000|2022-05-06 15:00:00|11108|11104|11074|11069|11126|11122|11073|11069|90803
1651849500000|2022-05-06 15:05:00|11076|11070|11089|11086|11095|11092|11057|11053|51845
1651849800000|2022-05-06 15:10:00|11086|11083|11133|11130|11134|11130|11050|11048|63871
1651850100000|2022-05-06 15:15:00|11132|11129|11132|11128|11153|11150|11125|11122|112696
1651850400000|2022-05-06 15:20:00|11131|11129|11161|11157|11176|11171|11114|11112|82348
1651850700000|2022-05-06 15:25:00|11162|11159|11157|11156|11165|11162|11129|11127|117763
1651851000000|2022-05-06 15:30:00|11158|11157|11101|11097|11167|11163|11096|11093|127039
1651851300000|2022-05-06 15:35:00|11100|11098|11065|11062|11112|11108|11063|11060|102476
1651851600000|2022-05-06 15:40:00|11066|11063|11054|11050|11079|11075|11051|11048|52684
1651851900000|2022-05-06 15:45:00|11053|11048|11048|11046|11058|11055|11034|11032|82442
1651852200000|2022-05-06 15:50:00|11047|11045|11048|11045|11115|11112|11045|11042|78357
1651852500000|2022-05-06 15:55:00|11050|11046|11040|11037|11072|11069|11032|11030|56754
1651852800000|2022-05-06 16:00:00|11039|11038|11095|11090|11098|11096|11036|11031|46817
1651853100000|2022-05-06 16:05:00|11094|11089|11083|11079|11137|11135|11080|11076|49918
1651853400000|2022-05-06 16:10:00|11084|11080|11035|11031|11087|11083|11025|11023|54734
1651853700000|2022-05-06 16:15:00|11034|11030|11021|11017|11071|11067|11015|11011|103084
1651854000000|2022-05-06 16:20:00|11022|11018|11086|11082|11109|11102|11019|11017|62004
1651854300000|2022-05-06 16:25:00|11088|11083|11092|11090|11113|11109|11069|11064|45113
1651854600000|2022-05-06 16:30:00|11091|11089|11103|11100|11104|11102|11060|11056|41778
1651854900000|2022-05-06 16:35:00|11104|11101|11090|11086|11117|11112|11055|11052|43631
1651855200000|2022-05-06 16:40:00|11093|11089|11096|11092|11105|11100|11078|11075|55539
1651855500000|2022-05-06 16:45:00|11095|11093|11098|11094|11118|11113|11090|11087|52374
1651855800000|2022-05-06 16:50:00|11097|11095|11112|11109|11138|11130|11066|11061|66695
1651856100000|2022-05-06 16:55:00|11111|11107|11145|11141|11150|11146|11104|11101|78838
1651856400000|2022-05-06 17:00:00|11146|11142|11145|11142|11150|11145|11120|11114|43482
1651856700000|2022-05-06 17:05:00|11144|11143|11111|11107|11145|11143|11097|11093|48565
1651857000000|2022-05-06 17:10:00|11110|11106|11099|11096|11126|11124|11097|11095|39915
1651857300000|2022-05-06 17:15:00|11100|11097|11057|11054|11103|11101|11053|11051|57657
1651857600000|2022-05-06 17:20:00|11056|11052|11069|11065|11097|11090|11049|11045|33677
1651857900000|2022-05-06 17:25:00|11067|11063|11069|11065|11088|11084|11046|11042|43385
1651858200000|2022-05-06 17:30:00|11068|11062|11086|11082|11092|11087|11061|11056|40960
1651858500000|2022-05-06 17:35:00|11085|11083|11039|11036|11100|11097|11028|11025|81473
1651858800000|2022-05-06 17:40:00|11041|11035|11040|11036|11068|11064|11015|11011|66202
1651859100000|2022-05-06 17:45:00|11039|11033|11031|11028|11054|11050|11015|11014|58026
1651859400000|2022-05-06 17:50:00|11032|11029|11001|10998|11034|11031|10992|10990|93228
1651859700000|2022-05-06 17:55:00|11000|10997|10996|10994|11007|11003|10978|10977|111283
1651860000000|2022-05-06 18:00:00|10995|10991|10988|10985|11018|11016|10985|10981|103515
1651860300000|2022-05-06 18:05:00|10987|10984|10955|10952|10987|10984|10953|10951|74958
1651860600000|2022-05-06 18:10:00|10956|10954|10977|10974|10992|10989|10954|10952|62870
1651860900000|2022-05-06 18:15:00|10978|10975|10975|10971|11009|11006|10971|10968|59071
1651861200000|2022-05-06 18:20:00|10974|10970|10980|10975|10994|10990|10965|10962|36103
1651861500000|2022-05-06 18:25:00|10979|10976|10973|10971|10986|10983|10958|10954|54584
1651861800000|2022-05-06 18:30:00|10972|10970|10973|10971|10986|10983|10955|10951|32921
1651862100000|2022-05-06 18:35:00|10975|10972|10971|10969|10983|10980|10960|10957|37606
1651862400000|2022-05-06 18:40:00|10970|10968|10966|10963|10985|10983|10965|10962|43721
1651862700000|2022-05-06 18:45:00|10967|10964|11006|11002|11009|11005|10962|10959|69439
1651863000000|2022-05-06 18:50:00|11005|11003|11031|11028|11039|11034|11001|10998|60948
1651863300000|2022-05-06 18:55:00|11030|11029|11005|11000|11045|11041|11000|10994|56549
1651863600000|2022-05-06 19:00:00|11006|11001|10997|10992|11012|11008|10981|10975|58055
1651863900000|2022-05-06 19:05:00|10998|10991|10990|10988|11003|11000|10966|10964|95324
1651864200000|2022-05-06 19:10:00|10991|10989|10978|10974|11007|11003|10973|10971|74760
1651864500000|2022-05-06 19:15:00|10979|10973|10984|10981|10987|10985|10959|10956|74758
1651864800000|2022-05-06 19:20:00|10985|10982|10951|10949|10985|10982|10948|10946|82535
1651865100000|2022-05-06 19:25:00|10950|10948|10983|10981|10994|10990|10944|10942|82626
1651865400000|2022-05-06 19:30:00|10984|10982|11009|11007|11017|11015|10983|10981|86219
1651865700000|2022-05-06 19:35:00|11008|11006|11066|11063|11072|11069|11003|11001|132418
1651866000000|2022-05-06 19:40:00|11067|11065|11032|11030|11073|11071|11025|11022|138964
1651866300000|2022-05-06 19:45:00|11033|11031|11061|11057|11076|11075|11019|11015|132889
1651866600000|2022-05-06 19:50:00|11062|11059|11034|11031|11088|11084|11031|11029|210523
1651866900000|2022-05-06 19:55:00|11033|11032|11032|11029|11042|11041|11023|11020|410910
1651867200000|2022-05-06 20:00:00|11034|11024|11045|11004|11065|11024|11034|11000|151213
1651867500000|2022-05-06 20:05:00|11044|11030|11038|11004|11044|11030|11024|11004|12725
1651867800000|2022-05-06 20:10:00|11030|11002|11009|10981|11030|11002|11008|10980|8976
1651868100000|2022-05-06 20:15:00|11005||11005||11005||11005||3486
1651868400000|2022-05-06 20:20:00|11004||10997||11004||10997||1536
1651868700000|2022-05-06 20:25:00|10995|10984|11018|10981|11018|10984|10990|10981|687
1651869000000|2022-05-06 20:30:00|11010|10990|10995|10981|11018|10995|10992|10981|957
1651869300000|2022-05-06 20:35:00|10992||10995||10995||10992||384
1651869600000|2022-05-06 20:40:00|10994||10995||10995||10994||964
1651869900000|2022-05-06 20:45:00|11000|10984|11018|10980|11018|11000|10980|10966|6262
1651870200000|2022-05-06 20:50:00|11013|10983|11018|10983|11018|11000|11013|10983|760
1651870500000|2022-05-06 20:55:00||10985||10983||10985||10983|132
1652083200000|2022-05-09 08:00:00|10994|10840|10969|10852|11019|10899|10968|10833|290
1652083500000|2022-05-09 08:05:00|10968|10833|10969|10912|10969|10912|10909|10833|157
1652083800000|2022-05-09 08:10:00|10955|10833|10909|10833|10969|10925|10909|10833|559
1652084100000|2022-05-09 08:15:00||10850||10833||10850||10833|65
1652084400000|2022-05-09 08:20:00||10890||10834||10900||10833|725
1652084700000|2022-05-09 08:25:00||10870||10833||10880||10833|137
1652085000000|2022-05-09 08:30:00|10873|10835|10909|10833|10909|10835|10873|10833|71
1652085300000|2022-05-09 08:35:00|||||||||45
1652085600000|2022-05-09 08:40:00||10838||10850||10850||10838|50
1652085900000|2022-05-09 08:45:00||10838||10853||10860||10838|133
1652086200000|2022-05-09 08:50:00||10850||10843||10859||10838|67
1652086500000|2022-05-09 08:55:00|10900|10838|10909|10843|10909|10849|10900|10838|67
1652086800000|2022-05-09 09:00:00|10905|10838|10909|10874|10909|10874|10905|10838|46
1652087100000|2022-05-09 09:05:00|10900|10850|10900|10850|10909|10850|10900|10838|12
1652087400000|2022-05-09 09:10:00|10907|10838|10909|10843|10909|10870|10900|10838|224
1652087700000|2022-05-09 09:15:00|10907|10838|10909|10850|10909|10850|10896|10838|73
1652088000000|2022-05-09 09:20:00||10838||10850||10880||10838|153
1652088300000|2022-05-09 09:25:00||10838||10850||10860||10838|23
1652088600000|2022-05-09 09:30:00|10889|10838|10890|10838|10909|10865|10850|10838|3234
1652088900000|2022-05-09 09:35:00|10900|10853|10900|10838|10900|10853|10890|10838|43
1652089200000|2022-05-09 09:40:00|10870|10833|10831|10810|10900|10833|10831|10800|1345
1652089500000|2022-05-09 09:45:00|10889|10800|10840|10800|10890|10802|10840|10800|325
1652089800000|2022-05-09 09:50:00|10831|10802|10900|10802|10900|10802|10831|10802|86
1652090100000|2022-05-09 09:55:00|10890|10804|10881|10800|10900|10804|10881|10800|39
1652090400000|2022-05-09 10:00:00|10880|10802|10881|10802|10881|10802|10880|10802|21
1652090700000|2022-05-09 10:05:00|10870|10804|10870|10815|10870|10815|10870|10804|0
1652091000000|2022-05-09 10:10:00||10822||10815||10822||10815|149
1652091300000|2022-05-09 10:15:00||10817||10815||10820||10815|7
1652091600000|2022-05-09 10:20:00||10817||10815||10818||10815|76
1652091900000|2022-05-09 10:25:00||10817||10815||10819||10815|53
1652092200000|2022-05-09 10:30:00|10865|10830|10840|10800|10870|10830|10840|10800|1651
1652092500000|2022-05-09 10:35:00|10870||10870||10870||10809||539
1652092800000|2022-05-09 10:40:00|10831|10805|10870|10800|10870|10805|10808|10800|667
1652093100000|2022-05-09 10:45:00|10858||10850||10870||10815||420
1652093400000|2022-05-09 10:50:00|10827||10850||10850||10827||248
1652093700000|2022-05-09 10:55:00||10806||10823||10825||10800|623
1652094000000|2022-05-09 11:00:00|10835|10806|10870|10806|10870|10850|10816|10806|8998
1652094300000|2022-05-09 11:05:00|10868|10825|10825|10806|10881|10832|10818|10806|2022
1652094600000|2022-05-09 11:10:00|10820|10815|10817|10800|10825|10815|10806|10800|1276
1652094900000|2022-05-09 11:15:00|||||||||413
1652095200000|2022-05-09 11:20:00|10803|10799|10777|10750|10817|10799|10771|10750|4310
1652095500000|2022-05-09 11:25:00|10785|10753|10788|10750|10790|10770|10755|10750|2891
1652095800000|2022-05-09 11:30:00|10769|10751|10780|10773|10788|10773|10753|10751|3343
1652096100000|2022-05-09 11:35:00|10788|10770|10776|10760|10800|10783|10776|10760|4352
1652096400000|2022-05-09 11:40:00|10775|10763|10775|10755|10800|10770|10771|10755|3202
1652096700000|2022-05-09 11:45:00|10770|10770|10785|10770|10800|10775|10770|10755|7676
1652097000000|2022-05-09 11:50:00|10784|10779|10782|10775|10785|10781|10782|10770|3721
1652097300000|2022-05-09 11:55:00|10785|10779|10800|10790|10800|10790|10784|10779|4346
1652097600000|2022-05-09 12:00:00|10793|10782|10825|10800|10850|10800|10790|10782|23545
1652097900000|2022-05-09 12:05:00|10822|10798|10818|10805|10823|10811|10818|10798|5179
1652098200000|2022-05-09 12:10:00|10817|10802|10800|10770|10818|10802|10779|10728|11224
1652098500000|2022-05-09 12:15:00|||||||||905
1652098800000|2022-05-09 12:20:00|10799||10790||10800||10783||304
1652099100000|2022-05-09 12:25:00|||||||||1308
1652099400000|2022-05-09 12:30:00|10785|10775|10790|10770|10812|10780|10782|10770|2871
1652099700000|2022-05-09 12:35:00|10787|10775|10810|10800|10825|10812|10785|10770|4551
1652100000000|2022-05-09 12:40:00|10825|10805|10850|10840|10850|10840|10825|10790|3175
1652100300000|2022-05-09 12:45:00|10851|10842|10840|10810|10851|10842|10830|10800|1267
1652100600000|2022-05-09 12:50:00||10800||10825||10836||10800|630
1652100900000|2022-05-09 12:55:00|10839|10830|10839|10835|10839|10835|10837|10821|10722
1652101200000|2022-05-09 13:00:00|10850|10836|10851|10826|10851|10850|10849|10810|5846
1652101500000|2022-05-09 13:05:00|10848|10839|10840|10826|10851|10839|10840|10826|4206
1652101800000|2022-05-09 13:10:00|10851|10829|10860|10852|10861|10852|10844|10829|3953
1652102100000|2022-05-09 13:15:00|10861|10854|10870|10860|10881|10870|10861|10852|5587
1652102400000|2022-05-09 13:20:00|10879|10852|10850|10840|10879|10852|10845|10840|8114
1652102700000|2022-05-09 13:25:00|10884|10845|10811|10800|10884|10845|10811|10800|5521
1652103000000|2022-05-09 13:30:00|10826|10801|10925|10921|10925|10923|10807|10800|525830
1652103300000|2022-05-09 13:35:00|10924|10918|11002|10997|11076|11072|10921|10915|491518
1652103600000|2022-05-09 13:40:00|11001|10993|10999|10991|11057|11053|10974|10969|278562
1652103900000|2022-05-09 13:45:00|10997|10990|10928|10924|10997|10990|10914|10908|254765
1652104200000|2022-05-09 13:50:00|10929|10925|10982|10976|10993|10988|10914|10911|249754
1652104500000|2022-05-09 13:55:00|10981|10974|10924|10919|10990|10984|10914|10910|163474
1652104800000|2022-05-09 14:00:00|10925|10920|10877|10874|10942|10940|10873|10870|241850
1652105100000|2022-05-09 14:05:00|10879|10875|10821|10818|10887|10884|10819|10816|280676
1652105400000|2022-05-09 14:10:00|10822|10819|10878|10876|10897|10893|10822|10819|143952
1652105700000|2022-05-09 14:15:00|10880|10877|10852|10848|10894|10890|10841|10838|104591
1652106000000|2022-05-09 14:20:00|10853|10849|10822|10820|10870|10866|10822|10820|71900
1652106300000|2022-05-09 14:25:00|10821|10818|10806|10802|10832|10828|10794|10791|190543
1652106600000|2022-05-09 14:30:00|10805|10800|10781|10779|10813|10809|10766|10762|163919
1652106900000|2022-05-09 14:35:00|10780|10778|10752|10749|10792|10788|10747|10745|139543
1652107200000|2022-05-09 14:40:00|10751|10750|10783|10780|10795|10792|10749|10746|119325
1652107500000|2022-05-09 14:45:00|10784|10781|10784|10780|10805|10800|10773|10770|112908
1652107800000|2022-05-09 14:50:00|10785|10781|10760|10757|10796|10791|10752|10750|71009
1652108100000|2022-05-09 14:55:00|10759|10756|10759|10756|10787|10782|10751|10749|96508
1652108400000|2022-05-09 15:00:00|10758|10755|10762|10759|10781|10778|10753|10750|130787
1652108700000|2022-05-09 15:05:00|10761|10757|10735|10732|10761|10757|10730|10727|189193
1652109000000|2022-05-09 15:10:00|10734|10733|10716|10715|10770|10768|10713|10712|209146
1652109300000|2022-05-09 15:15:00|10715|10714|10751|10747|10767|10764|10713|10711|135730
1652109600000|2022-05-09 15:20:00|10750|10746|10739|10736|10751|10747|10732|10729|90981
1652109900000|2022-05-09 15:25:00|10738|10735|10729|10726|10749|10745|10718|10714|80640
1652110200000|2022-05-09 15:30:00|10728|10724|10755|10753|10757|10754|10711|10709|95381
1652110500000|2022-05-09 15:35:00|10757|10754|10808|10805|10808|10806|10754|10753|114103
1652110800000|2022-05-09 15:40:00|10806|10804|10796|10792|10830|10828|10784|10782|129066
1652111100000|2022-05-09 15:45:00|10795|10791|10786|10782|10810|10807|10783|10780|102856
1652111400000|2022-05-09 15:50:00|10785|10783|10808|10806|10814|10813|10782|10780|134477
1652111700000|2022-05-09 15:55:00|10809|10807|10823|10820|10847|10845|10802|10800|164433
1652112000000|2022-05-09 16:00:00|10822|10819|10781|10779|10823|10821|10773|10770|123130
1652112300000|2022-05-09 16:05:00|10782|10780|10844|10841|10864|10860|10777|10776|150022
1652112600000|2022-05-09 16:10:00|10843|10842|10880|10876|10898|10896|10843|10842|160406
1652112900000|2022-05-09 16:15:00|10879|10873|10896|10893|10906|10905|10872|10870|180424
1652113200000|2022-05-09 16:20:00|10894|10892|10900|10895|10900|10898|10874|10870|117936
1652113500000|2022-05-09 16:25:00|10898|10894|10865|10861|10902|10900|10849|10846|83692
1652113800000|2022-05-09 16:30:00|10864|10860|10867|10864|10884|10881|10845|10841|90255
1652114100000|2022-05-09 16:35:00|10868|10862|10825|10822|10868|10866|10824|10822|73389
1652114400000|2022-05-09 16:40:00|10828|10823|10815|10812|10835|10833|10810|10807|61019
1652114700000|2022-05-09 16:45:00|10814|10811|10809|10806|10815|10811|10773|10770|181290
1652115000000|2022-05-09 16:50:00|10808|10804|10808|10805|10824|10821|10804|10801|152954
1652115300000|2022-05-09 16:55:00|10807|10804|10804|10802|10825|10822|10802|10801|75888
1652115600000|2022-05-09 17:00:00|10805|10803|10805|10802|10825|10822|10798|10797|52982
1652115900000|2022-05-09 17:05:00|10804|10803|10811|10808|10819|10816|10803|10802|37028
1652116200000|2022-05-09 17:10:00|10810|10807|10809|10806|10820|10818|10802|10801|39889
1652116500000|2022-05-09 17:15:00|10808|10805|10835|10832|10840|10838|10804|10802|76827
1652116800000|2022-05-09 17:20:00|10836|10830|10814|10812|10836|10831|10805|10801|49568
1652117100000|2022-05-09 17:25:00|10815|10814|10830|10827|10836|10831|10801|10800|87021
1652117400000|2022-05-09 17:30:00|10831|10826|10806|10804|10843|10840|10802|10800|131506
1652117700000|2022-05-09 17:35:00|10805|10803|10808|10805|10813|10811|10793|10791|82335
1652118000000|2022-05-09 17:40:00|10807|10804|10843|10841|10850|10849|10803|10801|114773
1652118300000|2022-05-09 17:45:00|10844|10840|10821|10817|10850|10846|10816|10814|52814
1652118600000|2022-05-09 17:50:00|10820|10818|10799|10796|10825|10822|10785|10782|102886
1652118900000|2022-05-09 17:55:00|10798|10794|10812|10810|10826|10824|10796|10793|85034
1652119200000|2022-05-09 18:00:00|10811|10809|10807|10805|10830|10827|10802|10800|74728
1652119500000|2022-05-09 18:05:00|10805|10802|10799|10796|10816|10814|10784|10782|59279
1652119800000|2022-05-09 18:10:00|10798|10793|10799|10796|10820|10818|10789|10786|66542
1652120100000|2022-05-09 18:15:00|10798|10797|10832|10829|10834|10831|10796|10793|78113
1652120400000|2022-05-09 18:20:00|10831|10828|10787|10784|10833|10829|10782|10780|80235
1652120700000|2022-05-09 18:25:00|10786|10783|10781|10779|10793|10790|10769|10765|114384
1652121000000|2022-05-09 18:30:00|10780|10778|10766|10763|10781|10779|10752|10750|90470
1652121300000|2022-05-09 18:35:00|10765|10764|10750|10748|10778|10773|10744|10741|150358
1652121600000|2022-05-09 18:40:00|10749|10745|10746|10743|10760|10756|10742|10741|86161
1652121900000|2022-05-09 18:45:00|10747|10742|10744|10741|10780|10778|10739|10736|73572
1652122200000|2022-05-09 18:50:00|10742|10740|10760|10756|10768|10763|10724|10721|79268
1652122500000|2022-05-09 18:55:00|10761|10757|10785|10782|10792|10790|10760|10756|72945
1652122800000|2022-05-09 19:00:00|10786|10783|10786|10782|10818|10815|10768|10766|96146
1652123100000|2022-05-09 19:05:00|10784|10780|10786|10783|10815|10812|10779|10775|88755
1652123400000|2022-05-09 19:10:00|10785|10782|10811|10808|10815|10813|10784|10780|92202
1652123700000|2022-05-09 19:15:00|10812|10807|10797|10794|10818|10816|10782|10779|111821
1652124000000|2022-05-09 19:20:00|10796|10793|10767|10764|10797|10794|10763|10762|94148
1652124300000|2022-05-09 19:25:00|10766|10763|10751|10749|10775|10773|10743|10741|96989
1652124600000|2022-05-09 19:30:00|10750|10748|10733|10731|10758|10755|10724|10722|139354
1652124900000|2022-05-09 19:35:00|10735|10730|10739|10737|10743|10741|10719|10718|204066
1652125200000|2022-05-09 19:40:00|10738|10736|10713|10712|10741|10739|10709|10708|188345
1652125500000|2022-05-09 19:45:00|10714|10713|10678|10676|10722|10721|10670|10669|351020
1652125800000|2022-05-09 19:50:00|10677|10677|10668|10667|10682|10680|10650|10648|455417
1652126100000|2022-05-09 19:55:00|10669|10668|10702|10698|10708|10707|10667|10665|742783
1652126400000|2022-05-09 20:00:00|10785|10701|10730|10692|10785|10710|10700|10668|128689
1652126700000|2022-05-09 20:05:00|10710|10690|10715|10700|10750|10715|10708|10690|47878
1652127000000|2022-05-09 20:10:00|10719|10705|10710|10701|10720|10710|10709|10700|28471
1652127300000|2022-05-09 20:15:00||10702||10698||10702||10690|54280
1652127600000|2022-05-09 20:20:00|10704|10705|10710|10698|10710|10705|10701|10690|30008
1652127900000|2022-05-09 20:25:00|10705|10700|10700|10690|10705|10700|10700|10690|4786
1652128200000|2022-05-09 20:30:00|10695|10694|10700|10678|10700|10694|10695|10660|18577
1652128500000|2022-05-09 20:35:00|10694|10660|10699|10672|10700|10688|10678|10658|1555
1652128800000|2022-05-09 20:40:00|10696|10675|10695|10673|10700|10682|10695|10672|1199
1652129100000|2022-05-09 20:45:00|10700|10685|10700|10681|10700|10695|10688|10673|3312
1652129400000|2022-05-09 20:50:00|10696|10686|10696|10680|10696|10696|10696|10680|1800
1652129700000|2022-05-09 20:55:00|10700|10674|10686|10674|10700|10674|10686|10674|747
1652130000000|2022-05-09 21:00:00|10680|10677|10686|10680|10686|10680|10680|10674|1117
1652130300000|2022-05-09 21:05:00|10685||10685||10693||10685||547
1652130600000|2022-05-09 21:10:00|10680|10681|10680|10674|10685|10681|10680|10674|3006
1652130900000|2022-05-09 21:15:00|10674|10675|10680|10660|10680|10678|10674|10660|2125
1652131200000|2022-05-09 21:20:00|10675||10679||10680||10675||667
1652131500000|2022-05-09 21:25:00|10675|10662|10675|10660|10675|10663|10675|10660|712
1652131800000|2022-05-09 21:30:00|10680|10663|10680|10670|10680|10670|10680|10660|926
1652132100000|2022-05-09 21:35:00|10685|10676|10680|10670|10685|10676|10680|10670|804
1652132400000|2022-05-09 21:40:00|10685|10676|10680|10658|10685|10676|10660|10658|2123
1652132700000|2022-05-09 21:45:00|10675|10650|10680|10650|10680|10650|10671|10650|895
1652133000000|2022-05-09 21:50:00|10677|10670|10680|10670|10680|10670|10676|10670|286
1652133300000|2022-05-09 21:55:00|10685|10650|10685|10666|10685|10666|10682|10650|729
1652133600000|2022-05-09 22:00:00|10686|10675|10705|10695|10705|10695|10686|10675|2036
1652133900000|2022-05-09 22:05:00|10710|10700|10720|10675|10720|10719|10700|10675|2340
1652134200000|2022-05-09 22:10:00||10684||10700||10700||10684|923
1652134500000|2022-05-09 22:15:00|10718|10710|10720|10710|10720|10711|10718|10710|1869
1652134800000|2022-05-09 22:20:00|10729|10720|10730|10700|10730|10720|10729|10685|703
1652135100000|2022-05-09 22:25:00||10714||10701||10714||10700|207
1652135400000|2022-05-09 22:30:00|10719|10714|10730|10701|10730|10714|10719|10701|431
1652135700000|2022-05-09 22:35:00|10733|10713|10733|10700|10733|10730|10733|10700|894
1652136000000|2022-05-09 22:40:00|10725|10703|10733|10715|10733|10715|10725|10700|410
1652136300000|2022-05-09 22:45:00|10726|10711|10733|10711|10733|10711|10726|10711|287
1652136600000|2022-05-09 22:50:00|10729||10733||10733||10729||880
1652136900000|2022-05-09 22:55:00||10715||10711||10715||10711|239
1652137200000|2022-05-09 23:00:00|10730|10720|10733|10711|10733|10720|10730|10711|625
1652137500000|2022-05-09 23:05:00|10756|10720|10756|10711|10756|10720|10756|10711|1243
1652137800000|2022-05-09 23:10:00|||||||||91
1652138100000|2022-05-09 23:15:00|10755||10750||10756||10750||573
1652138400000|2022-05-09 23:20:00|||||||||997
1652138700000|2022-05-09 23:25:00|10731|10702|10711|10700|10756|10702|10711|10700|1517
1652139000000|2022-05-09 23:30:00|10720||10720||10720||10720||332
1652139300000|2022-05-09 23:35:00||10711||10711||10711||10711|229
1652139600000|2022-05-09 23:40:00|10710|10701|10720|10700|10720|10710|10710|10700|426
1652139900000|2022-05-09 23:45:00||10705||10700||10705||10700|305
1652140200000|2022-05-09 23:50:00|||||||||2253
1652140500000|2022-05-09 23:55:00|10745|10703|10740|10713|10745|10713|10740|10700|496
1652169600000|2022-05-10 08:00:00||10705||10740||10772||10705|382
1652169900000|2022-05-10 08:05:00|10885|10772|10899|10800|10964|10800|10885|10740|708
1652170200000|2022-05-10 08:10:00||10840||10840||10840||10840|448
1652170500000|2022-05-10 08:15:00|10890|10800|10890|10800|10890|10854|10871|10800|317
1652170800000|2022-05-10 08:20:00|10871||10871||10890||10871||88
1652171100000|2022-05-10 08:25:00|10890||10864||10890||10864||4
1652171400000|2022-05-10 08:30:00|10863||10861||10864||10861||181
1652171700000|2022-05-10 08:35:00|10864|10831|10856|10831|10890|10831|10856|10831|170
1652172000000|2022-05-10 08:40:00|10861|10850|10890|10831|10890|10850|10855|10831|793
1652172300000|2022-05-10 08:45:00|10900|10853|10889|10831|10900|10859|10889|10831|281
1652172600000|2022-05-10 08:50:00||10842||10843||10848||10831|59
1652172900000|2022-05-10 08:55:00|10900|10845|10890|10844|10900|10850|10890|10831|66
1652173200000|2022-05-10 09:00:00||10831||10851||10851||10831|59
1652173500000|2022-05-10 09:05:00|10870|10831|10870|10851|10870|10851|10870|10831|47
1652173800000|2022-05-10 09:10:00||10831||10851||10851||10831|35
1652174100000|2022-05-10 09:15:00||10831||10844||10851||10831|165
1652174400000|2022-05-10 09:20:00||10843||10843||10844||10831|44
1652174700000|2022-05-10 09:25:00||10831||10831||10844||10831|77
1652175000000|2022-05-10 09:30:00||10838||10860||10860||10831|224
1652175300000|2022-05-10 09:35:00|||||||||108
1652175600000|2022-05-10 09:40:00|10890|10864|10900|10864|10900|10879|10883|10860|606
1652175900000|2022-05-10 09:45:00||10870||10864||10870||10864|219
1652176200000|2022-05-10 09:50:00|10869|10860|10840|10831|10900|10860|10840|10831|3180
1652176500000|2022-05-10 09:55:00||10802||10802||10802||10802|123
1652177100000|2022-05-10 10:05:00|10837|10816|10840|10802|10840|10818|10837|10802|125
1652177400000|2022-05-10 10:10:00|||||||||49
1652177700000|2022-05-10 10:15:00|||||||||3
1652178000000|2022-05-10 10:20:00||10810||10810||10810||10810|72
1652178300000|2022-05-10 10:25:00|10839||10839||10839||10839||551
1652178600000|2022-05-10 10:30:00|10840||10840||10840||10840||114
1652178900000|2022-05-10 10:35:00||10838||10810||10839||10810|130
1652179200000|2022-05-10 10:40:00|10839||10839||10839||10839||14
1652179500000|2022-05-10 10:45:00|10838||10838||10838||10825||149
1652179800000|2022-05-10 10:50:00|10810|10802|10810|10772|10810|10802|10800|10772|974
1652180100000|2022-05-10 10:55:00|10797||10800||10838||10797||31
1652180400000|2022-05-10 11:00:00|10799|10798|10797|10760|10799|10798|10758|10750|2245
1652180700000|2022-05-10 11:05:00|10799|10761|10790|10788|10799|10788|10772|10760|937
1652181000000|2022-05-10 11:10:00|10787|10760|10779|10760|10792|10760|10779|10760|1259
1652181300000|2022-05-10 11:15:00|10778||10770||10778||10770||263
1652181600000|2022-05-10 11:20:00|10778|10770|10770|10760|10779|10770|10765|10760|893
1652181900000|2022-05-10 11:25:00|10769|10764|10770|10764|10770|10764|10769|10764|644
1652182200000|2022-05-10 11:30:00|10780|10760|10780|10760|10780|10760|10770|10760|1524
1652182500000|2022-05-10 11:35:00|10800|10761|10795|10780|10800|10780|10795|10750|863
1652182800000|2022-05-10 11:40:00|10800||10794||10800||10794||55
1652183100000|2022-05-10 11:45:00|10795|10781|10788|10780|10797|10781|10784|10780|525
1652183400000|2022-05-10 11:50:00|10787||10788||10788||10786||126
1652183700000|2022-05-10 11:55:00|10790|10764|10790|10764|10790|10764|10790|10764|515
1652184000000|2022-05-10 12:00:00|10785|10780|10800|10790|10800|10790|10785|10780|16592
1652184300000|2022-05-10 12:05:00|10795|10795|10820|10810|10825|10810|10795|10790|4826
1652184600000|2022-05-10 12:10:00|10825|10805|10825|10815|10830|10815|10816|10805|1294
1652184900000|2022-05-10 12:15:00|10830|10820|10835|10806|10835|10833|10830|10805|4667
1652185200000|2022-05-10 12:20:00|10849|10805|10835|10812|10849|10812|10835|10805|4408
1652185500000|2022-05-10 12:25:00|10840|10829|10849|10825|10849|10843|10838|10812|3605
1652185800000|2022-05-10 12:30:00|10829||10849||10849||10829||582
1652186100000|2022-05-10 12:35:00|10850|10826|10885|10852|10885|10852|10850|10826|924
1652186400000|2022-05-10 12:40:00|10883|10841|10881|10835|10884|10852|10853|10826|1302
1652186700000|2022-05-10 12:45:00|10876|10826|10855|10830|10885|10840|10830|10826|1781
1652187000000|2022-05-10 12:50:00|10885|10834|10898|10875|10898|10876|10884|10834|5813
1652187300000|2022-05-10 12:55:00|10900|10880|10893|10880|10900|10882|10883|10860|2523
1652187600000|2022-05-10 13:00:00|10899|10885|10920|10900|10920|10908|10895|10877|9292
1652187900000|2022-05-10 13:05:00|10918|10910|10920|10904|10920|10916|10914|10900|7590
1652188200000|2022-05-10 13:10:00|10919|10900|10899|10885|10919|10904|10899|10877|3883
1652188500000|2022-05-10 13:15:00|10900|10893|10915|10900|10915|10901|10896|10885|6486
1652188800000|2022-05-10 13:20:00|10910|10915|10915|10900|10920|10916|10904|10900|13783
1652189100000|2022-05-10 13:25:00|10918|10901|10989|10978|11000|10978|10918|10877|12819
1652189400000|2022-05-10 13:30:00|11000|10979|11043|11037|11069|11067|10984|10924|607389
1652189700000|2022-05-10 13:35:00|11042|11033|10941|10936|11060|11055|10939|10932|268738
1652190000000|2022-05-10 13:40:00|10940|10937|10807|10804|10955|10949|10794|10792|258361
1652190300000|2022-05-10 13:45:00|10805|10802|10803|10800|10807|10805|10765|10759|205510
1652190600000|2022-05-10 13:50:00|10805|10801|10846|10842|10848|10846|10803|10798|151253
1652190900000|2022-05-10 13:55:00|10845|10840|10867|10862|10880|10877|10822|10820|190618
1652191200000|2022-05-10 14:00:00|10868|10863|10871|10869|10900|10897|10818|10814|184039
1652191500000|2022-05-10 14:05:00|10872|10868|10910|10902|10932|10929|10870|10867|209249
1652191800000|2022-05-10 14:10:00|10911|10906|10900|10899|10930|10927|10880|10875|140579
1652192100000|2022-05-10 14:15:00|10901|10900|10876|10873|10927|10923|10865|10861|186560
1652192400000|2022-05-10 14:20:00|10878|10874|10904|10900|10920|10914|10865|10861|117541
1652192700000|2022-05-10 14:25:00|10903|10898|10891|10887|10914|10910|10860|10855|79085
1652193000000|2022-05-10 14:30:00|10893|10888|10856|10852|10894|10890|10843|10840|64047
1652193300000|2022-05-10 14:35:00|10857|10853|10812|10809|10861|10859|10811|10806|96860
1652193600000|2022-05-10 14:40:00|10814|10810|10794|10791|10814|10811|10766|10761|133658
1652193900000|2022-05-10 14:45:00|10793|10790|10736|10733|10795|10792|10726|10725|99224
1652194200000|2022-05-10 14:50:00|10735|10731|10751|10748|10768|10764|10719|10716|64753
1652194500000|2022-05-10 14:55:00|10750|10747|10725|10722|10751|10747|10717|10715|68274
1652194800000|2022-05-10 15:00:00|10724|10719|10693|10691|10734|10731|10681|10679|81813
1652195100000|2022-05-10 15:05:00|10694|10692|10660|10658|10695|10693|10657|10656|91628
1652195400000|2022-05-10 15:10:00|10659|10657|10662|10658|10685|10682|10647|10644|67203
1652195700000|2022-05-10 15:15:00|10661|10656|10707|10704|10709|10707|10645|10642|111368
1652196000000|2022-05-10 15:20:00|10708|10705|10673|10670|10714|10711|10667|10663|56446
1652196300000|2022-05-10 15:25:00|10674|10668|10692|10688|10693|10689|10644|10642|115463
1652196600000|2022-05-10 15:30:00|10689|10684|10691|10686|10718|10715|10663|10660|73668
1652196900000|2022-05-10 15:35:00|10692|10687|10745|10743|10750|10746|10691|10686|96436
1652197200000|2022-05-10 15:40:00|10746|10742|10721|10718|10761|10758|10703|10700|77039
1652197500000|2022-05-10 15:45:00|10723|10720|10709|10705|10734|10729|10698|10695|89257
1652197800000|2022-05-10 15:50:00|10708|10704|10717|10715|10724|10721|10693|10690|51350
1652198100000|2022-05-10 15:55:00|10718|10716|10723|10719|10731|10728|10680|10677|62182
1652198400000|2022-05-10 16:00:00|10724|10720|10750|10748|10756|10752|10710|10705|119266
1652198700000|2022-05-10 16:05:00|10751|10747|10698|10694|10753|10749|10693|10690|159868
1652199000000|2022-05-10 16:10:00|10699|10695|10701|10697|10737|10733|10680|10676|38561
1652199300000|2022-05-10 16:15:00|10700|10698|10686|10682|10731|10727|10681|10677|39557
1652199600000|2022-05-10 16:20:00|10685|10683|10669|10666|10690|10688|10667|10662|53655
1652199900000|2022-05-10 16:25:00|10670|10667|10672|10667|10685|10684|10660|10656|49341
1652200200000|2022-05-10 16:30:00|10671|10666|10632|10629|10685|10683|10617|10615|78149
1652200500000|2022-05-10 16:35:00|10631|10628|10641|10636|10660|10655|10629|10626|36853
1652200800000|2022-05-10 16:40:00|10639|10635|10670|10667|10676|10673|10634|10630|61418
1652201100000|2022-05-10 16:45:00|10674|10668|10681|10677|10703|10700|10661|10659|105760
1652201400000|2022-05-10 16:50:00|10680|10675|10648|10643|10682|10677|10640|10638|79789
1652201700000|2022-05-10 16:55:00|10647|10644|10645|10641|10661|10658|10637|10632|89438
1652202000000|2022-05-10 17:00:00|10646|10642|10655|10652|10671|10666|10630|10628|148983
1652202300000|2022-05-10 17:05:00|10657|10653|10662|10658|10668|10665|10648|10646|213915
1652202600000|2022-05-10 17:10:00|10661|10660|10664|10660|10668|10664|10648|10645|51209
1652202900000|2022-05-10 17:15:00|10666|10661|10640|10637|10673|10666|10631|10629|64937
1652203200000|2022-05-10 17:20:00|10641|10638|10644|10640|10653|10651|10617|10614|57271
1652203500000|2022-05-10 17:25:00|10645|10641|10709|10706|10710|10708|10644|10640|97911
1652203800000|2022-05-10 17:30:00|10712|10705|10734|10731|10737|10733|10707|10704|109930
1652204100000|2022-05-10 17:35:00|10735|10732|10793|10789|10796|10793|10735|10731|175690
1652204400000|2022-05-10 17:40:00|10794|10790|10813|10810|10837|10835|10792|10790|110907
1652204700000|2022-05-10 17:45:00|10814|10811|10869|10865|10871|10868|10809|10804|95278
1652205000000|2022-05-10 17:50:00|10870|10867|10857|10852|10877|10874|10840|10836|172674
1652205300000|2022-05-10 17:55:00|10856|10853|10902|10899|10902|10899|10854|10851|106255
1652205600000|2022-05-10 18:00:00|10903|10898|10914|10911|10920|10916|10875|10872|126209
1652205900000|2022-05-10 18:05:00|10915|10912|10881|10878|10918|10915|10867|10864|115678
1652206200000|2022-05-10 18:10:00|10882|10879|10904|10900|10919|10916|10862|10860|73423
1652206500000|2022-05-10 18:15:00|10903|10898|10866|10862|10909|10904|10819|10814|113483
1652206800000|2022-05-10 18:20:00|10869|10861|10845|10840|10888|10885|10831|10827|77620
1652207100000|2022-05-10 18:25:00|10844|10841|10840|10835|10849|10846|10813|10809|51636
1652207400000|2022-05-10 18:30:00|10843|10836|10826|10824|10853|10849|10818|10816|60692
1652207700000|2022-05-10 18:35:00|10825|10823|10816|10813|10851|10844|10811|10809|45615
1652208000000|2022-05-10 18:40:00|10815|10812|10854|10851|10859|10855|10795|10790|117492
1652208300000|2022-05-10 18:45:00|10853|10852|10831|10827|10858|10854|10801|10797|54977
1652208600000|2022-05-10 18:50:00|10829|10826|10849|10846|10857|10853|10822|10816|46438
1652208900000|2022-05-10 18:55:00|10855|10846|10851|10839|10855|10846|10805|10798|16483
1652209200000|2022-05-10 19:00:00|10853|10847|10865|10858|10877|10870|10837|10828|20026
1652209500000|2022-05-10 19:05:00|10864|10857|10862|10855|10900|10893|10859|10851|30901
1652209800000|2022-05-10 19:10:00|10858|10854|10861|10854|10878|10871|10854|10845|21180
1652210100000|2022-05-10 19:15:00|10862|10853|10851|10844|10877|10871|10837|10830|20387
1652210400000|2022-05-10 19:20:00|10851|10847|10809|10806|10855|10851|10802|10801|83916
1652210700000|2022-05-10 19:25:00|10810|10805|10797|10794|10813|10811|10782|10779|93840
1652211000000|2022-05-10 19:30:00|10796|10793|10781|10778|10796|10793|10773|10770|72092
1652211300000|2022-05-10 19:35:00|10780|10779|10749|10746|10786|10784|10744|10742|122207
1652211600000|2022-05-10 19:40:00|10748|10747|10725|10723|10750|10748|10722|10720|119517
1652211900000|2022-05-10 19:45:00|10726|10724|10753|10751|10760|10758|10714|10712|189030
1652212200000|2022-05-10 19:50:00|10752|10750|10769|10766|10773|10771|10733|10731|323180
1652212500000|2022-05-10 19:55:00|10768|10767|10768|10763|10772|10770|10744|10743|428542
1652212800000|2022-05-10 20:00:00|10769|10759|10750|10740|10872|10759|10750|10702|265565
1652213100000|2022-05-10 20:05:00|10822|10745|10780|10742|10822|10745|10769|10740|11618
1652213400000|2022-05-10 20:10:00|10775|10740|10775|10750|10775|10750|10775|10740|2736
1652213700000|2022-05-10 20:15:00|10771|10742|10775|10750|10775|10765|10750|10742|2543
1652214000000|2022-05-10 20:20:00|||||||||51
1652214300000|2022-05-10 20:25:00|10768|10751|10769|10751|10775|10769|10768|10751|2029
1652214600000|2022-05-10 20:30:00|10775|10764|10775|10755|10775|10764|10760|10752|590
1652214900000|2022-05-10 20:35:00|10760|10758|10760|10751|10760|10758|10760|10751|970
1652215200000|2022-05-10 20:40:00|10775|10752|10768|10752|10775|10752|10768|10752|723
1652215500000|2022-05-10 20:45:00|10765|10751|10765|10751|10767|10751|10762|10751|1319
1652215800000|2022-05-10 20:50:00|10761||10763||10764||10761||739
1652216100000|2022-05-10 20:55:00|10764|10752|10766|10751|10766|10752|10764|10751|1998
1652216400000|2022-05-10 21:00:00|10755|10752|10765|10760|10767|10760|10755|10752|1114
1652216700000|2022-05-10 21:05:00|10764|10755|10763|10750|10764|10755|10763|10750|1238
1652217000000|2022-05-10 21:10:00|10761|10751|10759|10751|10763|10751|10757|10751|402
1652217300000|2022-05-10 21:15:00|10757||10759||10759||10757||180
1652217600000|2022-05-10 21:20:00|10760|10753|10759|10755|10760|10755|10759|10751|748
1652217900000|2022-05-10 21:25:00|10757|10751|10757|10750|10757|10751|10751|10750|1333
1652218200000|2022-05-10 21:30:00|10760|10753|10767|10757|10767|10762|10760|10750|5658
1652218500000|2022-05-10 21:35:00|10765|10760|10799|10772|10800|10772|10765|10757|5563
1652218800000|2022-05-10 21:40:00|10782|10766|10772|10763|10799|10766|10760|10751|3742
1652219100000|2022-05-10 21:45:00|10790|10753|10783|10753|10790|10761|10769|10753|805
1652219400000|2022-05-10 21:50:00|10782|10760|10782|10753|10782|10760|10782|10753|236
1652219700000|2022-05-10 21:55:00|10772|10754|10774|10754|10782|10758|10772|10754|258
1652220000000|2022-05-10 22:00:00|10770||10770||10770||10763||193
1652220300000|2022-05-10 22:05:00|10765|10757|10770|10755|10770|10765|10765|10754|717
1652220600000|2022-05-10 22:10:00|10765|10754|10770|10765|10770|10765|10765|10754|597
1652220900000|2022-05-10 22:15:00|10768|10760|10768|10754|10768|10768|10768|10754|931
1652221200000|2022-05-10 22:20:00|10767|10760|10768|10760|10768|10760|10767|10760|184
1652221500000|2022-05-10 22:25:00|10770|10762|10800|10755|10800|10773|10770|10754|3394
1652221800000|2022-05-10 22:30:00|10799|10762|10775|10755|10800|10775|10775|10755|523
1652222100000|2022-05-10 22:35:00|10769|10760|10775|10760|10775|10760|10769|10760|143
1652222400000|2022-05-10 22:40:00|10800|10755|10853|10754|10853|10800|10760|10754|1997
1652222700000|2022-05-10 22:45:00|10852|10755|10799|10776|10852|10776|10780|10755|482
1652223000000|2022-05-10 22:50:00|10797|10790|10789|10780|10799|10790|10776|10754|1193
1652223300000|2022-05-10 22:55:00|10853|10754|10810|10755|10853|10783|10810|10754|621
1652223600000|2022-05-10 23:00:00|10800|10790|10800|10755|10845|10800|10800|10755|1402
1652223900000|2022-05-10 23:05:00|10810|10775|10810|10775|10810|10775|10810|10775|356
1652224200000|2022-05-10 23:10:00|10844|10790|10810|10790|10844|10815|10810|10790|1515
1652224500000|2022-05-10 23:15:00|10844|10800|10842|10815|10844|10815|10842|10790|1221
1652224800000|2022-05-10 23:20:00|10815|10790|10797|10775|10815|10790|10790|10775|1715
1652225100000|2022-05-10 23:25:00|10815|10797|10800|10790|10815|10798|10797|10775|690
1652225400000|2022-05-10 23:30:00|10815|10778|10780|10757|10815|10800|10780|10757|1790
1652225700000|2022-05-10 23:35:00|10778|10756|10815|10755|10815|10775|10778|10755|1044
1652226000000|2022-05-10 23:40:00|10810|10756|10815|10760|10815|10760|10794|10755|484
1652226300000|2022-05-10 23:45:00|10800|10755|10790|10755|10800|10790|10770|10755|1791
1652226600000|2022-05-10 23:50:00|10795|10756|10790|10756|10795|10756|10790|10756|213
1652226900000|2022-05-10 23:55:00|10795|10760|10775|10756|10795|10775|10775|10756|2052
1652256000000|2022-05-11 08:00:00||10731||10684||10731||10682|228
1652256300000|2022-05-11 08:05:00|10866||10961||10961||10845||179
1652256600000|2022-05-11 08:10:00|10962|10830|10895|10700|11018|10850|10882|10684|476
1652256900000|2022-05-11 08:15:00|10883|10684|10883|10851|10883|10852|10883|10684|195
1652257200000|2022-05-11 08:20:00|||||||||113
1652257500000|2022-05-11 08:25:00||10852||10851||10852||10851|55
1652257800000|2022-05-11 08:30:00|10961||10961||10962||10893||11
1652258100000|2022-05-11 08:35:00|10893|10860|10893|10857|10893|10860|10893|10851|91
1652258400000|2022-05-11 08:40:00|10888|10851|10888|10857|10888|10860|10888|10851|15
1652258700000|2022-05-11 08:45:00||10860||10860||10860||10851|88
1652259000000|2022-05-11 08:50:00|10887|10877|10888|10860|10888|10877|10887|10860|186
1652259300000|2022-05-11 08:55:00|10893|10888|10893|10860|10893|10888|10893|10860|684
1652259600000|2022-05-11 09:00:00|||||||||53
1652259900000|2022-05-11 09:05:00|10961||10961||10961||10943||387
1652260200000|2022-05-11 09:10:00|10943|10878|10943|10897|10961|10900|10943|10870|10
1652260500000|2022-05-11 09:15:00|10961|10895|10943|10899|10961|10900|10943|10867|140
1652260800000|2022-05-11 09:20:00|10961|10895|10943|10893|10961|10898|10943|10893|55
1652261100000|2022-05-11 09:25:00|10920||10943||10943||10900||416
1652261400000|2022-05-11 09:30:00|10930|10860|10943|10860|10943|10860|10930|10860|455
1652261700000|2022-05-11 09:35:00|10930||10943||10943||10930||0
1652262000000|2022-05-11 09:40:00|10904|10867|10943|10867|10943|10867|10904|10860|99
1652262300000|2022-05-11 09:45:00|10939|10860|10943|10884|10943|10885|10930|10860|1
1652262600000|2022-05-11 09:50:00|10948|10869|10946|10893|10948|10894|10943|10869|10
1652262900000|2022-05-11 09:55:00|10943|10894|10946|10893|10946|10894|10906|10893|270
1652263200000|2022-05-11 10:00:00|10943|10899|10943|10893|10946|10923|10933|10893|139
1652263500000|2022-05-11 10:05:00|10922|10852|10948|10852|10948|10886|10922|10852|609
1652263800000|2022-05-11 10:10:00|10943|10867|10943|10852|10948|10876|10912|10852|30
1652264100000|2022-05-11 10:15:00|10948|10867|10948|10852|10948|10869|10943|10852|26
1652264400000|2022-05-11 10:20:00|10943|10857|10948|10867|10948|10867|10943|10852|0
1652264700000|2022-05-11 10:25:00|10943|10852|10944|10888|10948|10888|10943|10852|63
1652265000000|2022-05-11 10:30:00|10943|10886|10943|10886|10943|10918|10943|10886|161
1652265300000|2022-05-11 10:35:00|10948|10896|10948|10896|10948|10896|10948|10896|3
1652265600000|2022-05-11 10:40:00|10946|10931|10948|10912|10948|10931|10946|10896|58
1652265900000|2022-05-11 10:45:00||10932||10912||10938||10912|150
1652266200000|2022-05-11 10:50:00|10941||10948||10948||10941||113
1652266500000|2022-05-11 10:55:00|10944|10932|10948|10896|10948|10934|10941|10896|735
1652266800000|2022-05-11 11:00:00|10927|10935|10926|10895|11000|10948|10880|10866|8796
1652267100000|2022-05-11 11:05:00|10900|10866|10925|10895|10927|10900|10894|10866|1271
1652267400000|2022-05-11 11:10:00|10924|10870|10888|10870|10924|10900|10871|10870|2598
1652267700000|2022-05-11 11:15:00|10900|10874|10905|10888|10912|10910|10900|10870|3423
1652268000000|2022-05-11 11:20:00|10900|10885|10900|10876|10900|10887|10888|10876|2604
1652268300000|2022-05-11 11:25:00|10890|10877|10890|10876|10890|10880|10888|10876|50
1652268600000|2022-05-11 11:30:00|10900|10880|10893|10881|10900|10881|10893|10876|245
1652268900000|2022-05-11 11:35:00|10897|10885|10912|10881|10912|10901|10895|10881|2503
1652269200000|2022-05-11 11:40:00|10915|10897|10900|10887|10927|10903|10900|10881|1249
1652269500000|2022-05-11 11:45:00|10898|10882|10890|10880|10900|10890|10879|10870|3300
1652269800000|2022-05-11 11:50:00|10895|10870|10895|10875|10895|10880|10895|10870|1508
1652270100000|2022-05-11 11:55:00|10880|10871|10895|10880|10895|10880|10870|10870|570
1652270400000|2022-05-11 12:00:00|10892|10870|10895|10871|10895|10881|10892|10870|19306
1652270700000|2022-05-11 12:05:00|10892|10870|10895|10885|10895|10885|10892|10870|1614
1652271000000|2022-05-11 12:10:00|10900|10890|10895|10870|10900|10895|10880|10870|4597
1652271300000|2022-05-11 12:15:00|10889|10885|10900|10875|10900|10895|10889|10870|2658
1652271600000|2022-05-11 12:20:00|10894|10880|10895|10880|10895|10880|10880|10880|3725
1652271900000|2022-05-11 12:25:00|10900|10895|10900|10880|10900|10895|10895|10880|2406
1652272200000|2022-05-11 12:30:00|10898|10875|10869|10790|10900|10875|10755|10751|22784
1652272500000|2022-05-11 12:35:00|10867|10800|10765|10701|10867|10800|10700|10685|15310
1652272800000|2022-05-11 12:40:00|10760|10702|10749|10731|10765|10744|10731|10702|3118
1652273100000|2022-05-11 12:45:00|10748|10732|10750|10718|10760|10736|10710|10702|6725
1652273400000|2022-05-11 12:50:00|10740|10725|10668|10655|10740|10725|10668|10655|6658
1652273700000|2022-05-11 12:55:00|10700|10652|10670|10633|10700|10675|10630|10612|11080
1652274000000|2022-05-11 13:00:00|10698|10632|10673|10631|10698|10662|10658|10630|8302
1652274300000|2022-05-11 13:05:00|10690|10653|10738|10711|10740|10715|10690|10631|9631
1652274600000|2022-05-11 13:10:00|10795|10724|10747|10700|10801|10730|10708|10660|5050
1652274900000|2022-05-11 13:15:00|10746|10712|10791|10700|10800|10756|10727|10700|7179
1652275200000|2022-05-11 13:20:00|10792|10701|10776|10743|10792|10789|10730|10701|13464
1652275500000|2022-05-11 13:25:00|10782|10762|10812|10767|10837|10807|10768|10743|7561
1652275800000|2022-05-11 13:30:00|10800|10743|10782|10773|10836|10825|10743|10725|433532
1652276100000|2022-05-11 13:35:00|10781|10774|10750|10744|10781|10776|10701|10700|182076
1652276400000|2022-05-11 13:40:00|10749|10741|10879|10870|10886|10883|10724|10721|232226
1652276700000|2022-05-11 13:45:00|10881|10873|10894|10890|10914|10906|10837|10832|222715
1652277000000|2022-05-11 13:50:00|10897|10892|10934|10926|10973|10968|10886|10880|259805
1652277300000|2022-05-11 13:55:00|10932|10925|10926|10921|10932|10927|10851|10845|136845
1652277600000|2022-05-11 14:00:00|10925|10917|10912|10908|10934|10925|10857|10852|152071
1652277900000|2022-05-11 14:05:00|10913|10910|10862|10854|10923|10920|10858|10851|105474
1652278200000|2022-05-11 14:10:00|10863|10856|10917|10912|10932|10925|10845|10841|143017
1652278500000|2022-05-11 14:15:00|10919|10913|10923|10917|10924|10921|10870|10866|165218
1652278800000|2022-05-11 14:20:00|10924|10916|10982|10976|11001|11000|10905|10901|115474
1652279100000|2022-05-11 14:25:00|10981|10977|10970|10964|11009|11004|10960|10956|123441
1652279400000|2022-05-11 14:30:00|10968|10963|10906|10901|10987|10984|10897|10891|87181
1652279700000|2022-05-11 14:35:00|10905|10902|10927|10922|10943|10937|10869|10867|81687
1652280000000|2022-05-11 14:40:00|10925|10921|10949|10945|10955|10951|10914|10910|78921
1652280300000|2022-05-11 14:45:00|10951|10946|10887|10881|10966|10960|10883|10879|68502
1652280600000|2022-05-11 14:50:00|10886|10880|10842|10836|10886|10884|10806|10801|145904
1652280900000|2022-05-11 14:55:00|10841|10838|10841|10838|10856|10853|10807|10803|176490
1652281200000|2022-05-11 15:00:00|10843|10839|10836|10833|10855|10851|10811|10809|178379
1652281500000|2022-05-11 15:05:00|10837|10835|10818|10815|10851|10847|10809|10806|112242
1652281800000|2022-05-11 15:10:00|10819|10814|10851|10847|10861|10857|10818|10814|71686
1652282100000|2022-05-11 15:15:00|10852|10846|10818|10814|10860|10856|10787|10782|114553
1652282400000|2022-05-11 15:20:00|10817|10811|10851|10846|10858|10855|10816|10810|86113
1652282700000|2022-05-11 15:25:00|10852|10847|10859|10854|10875|10872|10828|10825|109176
1652283000000|2022-05-11 15:30:00|10858|10855|10887|10885|10906|10903|10848|10844|190144
1652283300000|2022-05-11 15:35:00|10890|10886|10900|10896|10927|10925|10851|10847|143651
1652283600000|2022-05-11 15:40:00|10899|10895|10896|10894|10918|10914|10882|10878|130787
1652283900000|2022-05-11 15:45:00|10897|10895|10894|10889|10906|10903|10873|10870|124922
1652284200000|2022-05-11 15:50:00|10893|10890|10846|10842|10900|10897|10836|10834|61880
1652284500000|2022-05-11 15:55:00|10845|10841|10838|10834|10851|10848|10816|10815|128939
1652284800000|2022-05-11 16:00:00|10837|10833|10809|10804|10842|10837|10802|10800|105060
1652285100000|2022-05-11 16:05:00|10807|10801|10796|10792|10820|10817|10785|10780|130072
1652285400000|2022-05-11 16:10:00|10795|10791|10766|10764|10795|10791|10763|10760|105785
1652285700000|2022-05-11 16:15:00|10765|10762|10731|10727|10770|10767|10727|10725|148716
1652286000000|2022-05-11 16:20:00|10729|10728|10782|10778|10794|10791|10727|10725|102619
1652286300000|2022-05-11 16:25:00|10784|10779|10721|10718|10788|10784|10713|10711|105790
1652286600000|2022-05-11 16:30:00|10720|10716|10702|10699|10729|10724|10686|10683|133176
1652286900000|2022-05-11 16:35:00|10703|10700|10691|10687|10730|10727|10687|10684|100150
1652287200000|2022-05-11 16:40:00|10689|10686|10683|10679|10718|10716|10669|10668|269475
1652287500000|2022-05-11 16:45:00|10681|10677|10690|10687|10694|10690|10658|10655|169262
1652287800000|2022-05-11 16:50:00|10689|10686|10657|10655|10693|10690|10651|10650|145771
1652288100000|2022-05-11 16:55:00|10658|10656|10666|10663|10678|10674|10648|10646|171447
1652288400000|2022-05-11 17:00:00|10667|10662|10653|10650|10678|10676|10643|10640|164330
1652288700000|2022-05-11 17:05:00|10654|10651|10639|10635|10655|10654|10626|10625|140931
1652289000000|2022-05-11 17:10:00|10638|10637|10642|10639|10658|10656|10637|10635|141769
1652289300000|2022-05-11 17:15:00|10641|10638|10652|10649|10673|10669|10641|10638|123937
1652289600000|2022-05-11 17:20:00|10653|10651|10661|10657|10677|10674|10629|10627|141895
1652289900000|2022-05-11 17:25:00|10660|10658|10633|10629|10671|10668|10629|10627|70958
1652290200000|2022-05-11 17:30:00|10632|10628|10637|10632|10654|10652|10623|10620|124822
1652290500000|2022-05-11 17:35:00|10636|10633|10588|10585|10645|10642|10585|10583|168176
1652290800000|2022-05-11 17:40:00|10586|10583|10588|10585|10612|10609|10581|10580|144667
1652291100000|2022-05-11 17:45:00|10587|10583|10591|10588|10592|10588|10556|10555|146839
1652291400000|2022-05-11 17:50:00|10592|10586|10564|10560|10599|10596|10556|10553|91779
1652291700000|2022-05-11 17:55:00|10565|10561|10522|10518|10577|10574|10517|10513|217624
1652292000000|2022-05-11 18:00:00|10521|10519|10553|10549|10555|10552|10519|10518|219514
1652292300000|2022-05-11 18:05:00|10552|10550|10504|10502|10558|10554|10502|10500|192094
1652292600000|2022-05-11 18:10:00|10505|10503|10530|10526|10533|10529|10493|10490|302774
1652292900000|2022-05-11 18:15:00|10531|10529|10571|10568|10583|10581|10516|10513|134710
1652293200000|2022-05-11 18:20:00|10570|10565|10596|10593|10597|10593|10535|10533|156010
1652293500000|2022-05-11 18:25:00|10597|10594|10624|10619|10638|10634|10592|10590|156313
1652293800000|2022-05-11 18:30:00|10625|10620|10638|10633|10643|10640|10585|10581|131721
1652294100000|2022-05-11 18:35:00|10639|10635|10624|10620|10644|10642|10605|10602|86374
1652294400000|2022-05-11 18:40:00|10623|10619|10660|10656|10666|10662|10600|10598|161257
1652294700000|2022-05-11 18:45:00|10659|10655|10586|10582|10670|10666|10584|10582|113906
1652295000000|2022-05-11 18:50:00|10587|10584|10568|10564|10596|10591|10558|10555|126736
1652295300000|2022-05-11 18:55:00|10567|10563|10548|10545|10574|10570|10548|10545|166250
1652295600000|2022-05-11 19:00:00|10547|10543|10524|10520|10560|10557|10517|10515|148193
1652295900000|2022-05-11 19:05:00|10523|10521|10550|10547|10558|10555|10522|10520|212312
1652296200000|2022-05-11 19:10:00|10549|10548|10535|10532|10568|10566|10527|10525|132721
1652296500000|2022-05-11 19:15:00|10534|10531|10550|10547|10567|10565|10516|10512|174198
1652296800000|2022-05-11 19:20:00|10549|10546|10517|10514|10552|10550|10515|10513|128565
1652297100000|2022-05-11 19:25:00|10518|10515|10506|10505|10528|10525|10494|10492|295125
1652297400000|2022-05-11 19:30:00|10507|10504|10504|10502|10521|10520|10497|10496|207297
1652297700000|2022-05-11 19:35:00|10503|10501|10487|10486|10510|10509|10483|10480|354003
1652298000000|2022-05-11 19:40:00|10486|10484|10520|10518|10522|10519|10485|10483|303232
1652298300000|2022-05-11 19:45:00|10519|10516|10505|10503|10519|10518|10481|10479|400552
1652298600000|2022-05-11 19:50:00|10506|10502|10511|10508|10524|10522|10492|10491|407442
1652298900000|2022-05-11 19:55:00|10513|10509|10527|10519|10533|10526|10498|10496|806801
1652299200000|2022-05-11 20:00:00|10537|10477|10600|10571|10661|10644|10500|10455|247327
1652299500000|2022-05-11 20:05:00|10597|10570|10900|10900|11100|11090|10100|10063|815236
1652299800000|2022-05-11 20:10:00|10897|10880|10950|10871|11233|11208|10843|10810|627193
1652300100000|2022-05-11 20:15:00|10938|10872|10825|10812|11025|10994|10802|10800|346542
1652300400000|2022-05-11 20:20:00|10821|10810|10830|10811|10925|10900|10765|10752|216058
1652300700000|2022-05-11 20:25:00|10835|10810|10840|10818|10910|10885|10770|10750|146285
1652301000000|2022-05-11 20:30:00|10839|10800|10849|10825|10989|10966|10777|10765|203905
1652301300000|2022-05-11 20:35:00|10845|10831|10825|10800|10911|10900|10774|10760|180092
1652301600000|2022-05-11 20:40:00|10819|10802|10720|10709|10859|10841|10583|10567|274595
1652301900000|2022-05-11 20:45:00|10721|10718|10799|10775|10804|10801|10670|10655|97566
1652302200000|2022-05-11 20:50:00|10791|10763|10750|10730|10847|10840|10740|10725|113517
1652302500000|2022-05-11 20:55:00|10747|10726|10530|10501|10750|10739|10450|10420|310789
1652302800000|2022-05-11 21:00:00|10524|10500|10380|10375|10530|10501|10350|10321|249885
1652303100000|2022-05-11 21:05:00|10377|10370|10069|10060|10380|10370|10036|10020|388980
1652303400000|2022-05-11 21:10:00|10067|10061|10190|10175|10300|10291|10049|10023|251296
1652303700000|2022-05-11 21:15:00|10189|10180|10112|10101|10200|10180|10095|10088|107209
1652304000000|2022-05-11 21:20:00|10110|10109|10219|10200|10233|10225|10110|10101|94831
1652304300000|2022-05-11 21:25:00|10218|10190|10255|10221|10349|10330|10194|10190|88230
1652304600000|2022-05-11 21:30:00|10260|10242|10269|10250|10299|10270|10183|10150|49223
1652304900000|2022-05-11 21:35:00|10263|10215|10255|10240|10299|10290|10206|10201|48455
1652305200000|2022-05-11 21:40:00|10253|10230|10267|10230|10277|10252|10220|10202|33853
1652305500000|2022-05-11 21:45:00|10264|10240|10260|10238|10275|10270|10221|10220|23566
1652305800000|2022-05-11 21:50:00|10269|10240|10286|10276|10295|10290|10260|10240|28760
1652306100000|2022-05-11 21:55:00|10290|10277|10358|10342|10364|10342|10280|10261|43334
1652306400000|2022-05-11 22:00:00|10360|10350|10290|10275|10364|10360|10269|10260|42686
1652306700000|2022-05-11 22:05:00|10284|10251|10280|10270|10298|10270|10268|10251|13549
1652307000000|2022-05-11 22:10:00|10277|10275|10212|10210|10298|10279|10205|10201|40455
1652307300000|2022-05-11 22:15:00|10215|10205|10225|10212|10241|10230|10210|10201|23586
1652307600000|2022-05-11 22:20:00|10212|10210|10179|10164|10212|10210|10164|10160|22335
1652307900000|2022-05-11 22:25:00|10177|10168|10200|10191|10240|10200|10166|10160|17527
1652308200000|2022-05-11 22:30:00|10199|10199|10230|10195|10240|10200|10190|10185|13374
1652308500000|2022-05-11 22:35:00|10216|10185|10198|10188|10216|10200|10188|10176|11678
1652308800000|2022-05-11 22:40:00|10196|10182|10235|10196|10235|10198|10190|10182|8741
1652309100000|2022-05-11 22:45:00|10222|10197|10228|10201|10235|10201|10190|10189|8299
1652309400000|2022-05-11 22:50:00|10225|10205|10200|10191|10225|10209|10195|10188|9369
1652309700000|2022-05-11 22:55:00|10210|10186|10210|10200|10210|10207|10205|10186|6313
1652310000000|2022-05-11 23:00:00|10216|10201|10210|10206|10223|10210|10209|10200|5593
1652310300000|2022-05-11 23:05:00|10205|10205|10219|10206|10219|10209|10205|10200|8644
1652310600000|2022-05-11 23:10:00|10218|10210|10224|10215|10225|10222|10210|10206|6574
1652310900000|2022-05-11 23:15:00|10225|10210|10200|10196|10225|10210|10200|10189|8775
1652311200000|2022-05-11 23:20:00|10198|10189|10180|10170|10200|10190|10180|10170|8890
1652311500000|2022-05-11 23:25:00|10175|10178|10185|10174|10194|10187|10175|10170|12356
1652311800000|2022-05-11 23:30:00|10180|10180|10192|10180|10194|10187|10180|10174|5820
1652312100000|2022-05-11 23:35:00|10189|10181|10195|10183|10210|10200|10187|10181|9556
1652312400000|2022-05-11 23:40:00|10199|10193|10218|10200|10222|10210|10193|10183|11898
1652312700000|2022-05-11 23:45:00|10215|10201|10218|10205|10218|10217|10205|10200|6765
1652313000000|2022-05-11 23:50:00|10216|10200|10217|10211|10225|10220|10216|10200|11210
1652313300000|2022-05-11 23:55:00|10215|10215|10185|10180|10225|10220|10181|10175|26354
1652342400000|2022-05-12 08:00:00|10249|10103|10100|10028|10250|10200|10100|10028|4228
1652342700000|2022-05-12 08:05:00|10066|10060|10198|10060|10198|10080|10066|10028|5717
1652343000000|2022-05-12 08:10:00|10193|10077|9983|9906|10198|10129|9983|9906|13541
1652343300000|2022-05-12 08:15:00|9975|9901|10098|9983|10135|9986|9900|9888|6496
1652343600000|2022-05-12 08:20:00|10088|9940|10045|9950|10088|9985|10045|9940|1236
1652343900000|2022-05-12 08:25:00|10044|9987|10004|9950|10044|10020|10004|9950|2665
1652344200000|2022-05-12 08:30:00|10005|9983|10050|9950|10050|9989|10004|9950|1822
1652344500000|2022-05-12 08:35:00|10029|9975|10050|10000|10050|10032|10027|9950|2117
1652344800000|2022-05-12 08:40:00|10049|10020|10000|9950|10049|10030|9977|9950|2361
1652345100000|2022-05-12 08:45:00|9969|9965|10050|9967|10050|9970|9956|9965|1653
1652345400000|2022-05-12 08:50:00|10030|10000|10050|10007|10050|10007|10001|9967|6699
1652345700000|2022-05-12 08:55:00|10048|10013|10050|10007|10050|10025|10042|10007|1061
1652346000000|2022-05-12 09:00:00|10046||10020||10046||10020||307
1652346300000|2022-05-12 09:05:00|10017|10009|10017|10007|10017|10009|10017|10007|1163
1652346600000|2022-05-12 09:10:00|10015|9999|10017|9999|10017|10007|10009|9999|2734
1652346900000|2022-05-12 09:15:00|10015|9970|10000|9967|10015|10000|9990|9967|2587
1652347200000|2022-05-12 09:20:00||9970||9970||9988||9970|1362
1652347500000|2022-05-12 09:25:00|10004|9974|10020|9970|10020|9974|9981|9970|785
1652347800000|2022-05-12 09:30:00|10015|9967|9990|9900|10015|9967|9930|9900|3259
1652348100000|2022-05-12 09:35:00|9993|9955|9980|9926|9999|9955|9980|9900|513
1652348400000|2022-05-12 09:40:00|9970|9930|9980|9930|9985|9975|9960|9930|1467
1652348700000|2022-05-12 09:45:00|9975|9955|9984|9970|9984|9973|9960|9955|2105
1652349000000|2022-05-12 09:50:00|9995|9975|9995|9970|9995|9975|9974|9970|3342
1652349300000|2022-05-12 09:55:00|9980|9984|9995|9970|9995|9984|9975|9970|2095
1652349600000|2022-05-12 10:00:00|9988|9971|10020|9970|10020|9995|9988|9970|1273
1652349900000|2022-05-12 10:05:00|10015||10020||10020||10015||778
1652350200000|2022-05-12 10:10:00|10016|10000|10000|9970|10020|10000|9973|9970|1333
1652350500000|2022-05-12 10:15:00|10020|9992|10020|9992|10020|9995|10020|9981|439
1652350800000|2022-05-12 10:20:00||9970||9995||10004||9970|372
1652351100000|2022-05-12 10:25:00|10018|9970|10050|10020|10050|10020|10010|9970|2353
1652351400000|2022-05-12 10:30:00|10042|10000|10050|10016|10050|10020|10020|10000|1944
1652351700000|2022-05-12 10:35:00|10044|10032|10048|10016|10050|10032|10039|10016|561
1652352000000|2022-05-12 10:40:00|10050|10000|10020|9990|10050|10010|10007|9990|1226
1652352300000|2022-05-12 10:45:00|10010|9992|9999|9970|10020|9992|9989|9970|972
1652352600000|2022-05-12 10:50:00|9990|9990|10020|9970|10020|9999|9990|9970|1634
1652352900000|2022-05-12 10:55:00|10030|9994|10049|9990|10050|10022|10030|9970|935
1652353200000|2022-05-12 11:00:00|10040|10032|10050|10030|10093|10070|10003|9951|18509
1652353500000|2022-05-12 11:05:00|10047|10024|10040|10021|10050|10040|10020|10012|16720
1652353800000|2022-05-12 11:10:00|10042|10025|10088|10060|10100|10099|10042|10025|9495
1652354100000|2022-05-12 11:15:00|10090|10070|10095|10075|10098|10088|10080|10060|7244
1652354400000|2022-05-12 11:20:00|10087|10080|10170|10120|10170|10120|10063|10060|11993
1652354700000|2022-05-12 11:25:00|10150|10125|10100|10072|10150|10126|10081|10025|14541
1652355000000|2022-05-12 11:30:00|10099|10069|10085|10060|10100|10076|10060|10025|2053
1652355300000|2022-05-12 11:35:00|10080|10055|10100|10058|10100|10075|10064|10051|6940
1652355600000|2022-05-12 11:40:00|10085|10065|10100|10070|10100|10081|10070|10058|7338
1652355900000|2022-05-12 11:45:00|10091|10083|10085|10072|10100|10083|10083|10070|4146
1652356200000|2022-05-12 11:50:00|10075|10070|9994|9980|10085|10072|9964|9951|49400
1652356500000|2022-05-12 11:55:00|9991|9984|9975|9965|9997|9989|9959|9950|17631
1652356800000|2022-05-12 12:00:00|9990|9975|9960|9940|9992|9983|9912|9910|103212
1652357100000|2022-05-12 12:05:00|9965|9941|9989|9960|9989|9970|9954|9940|15627
1652357400000|2022-05-12 12:10:00|9985|9970|9966|9955|9985|9980|9955|9945|23839
1652357700000|2022-05-12 12:15:00|9963|9950|9962|9950|9970|9964|9950|9948|18452
1652358000000|2022-05-12 12:20:00|9959|9951|9965|9956|9975|9966|9957|9951|22683
1652358300000|2022-05-12 12:25:00|9973|9960|9940|9922|9973|9961|9929|9921|50350
1652358600000|2022-05-12 12:30:00|9935|9930|9970|9952|9980|9972|9933|9930|56823
1652358900000|2022-05-12 12:35:00|9958|9948|9974|9962|9974|9967|9932|9922|27570
1652359200000|2022-05-12 12:40:00|9978|9970|10040|10015|10077|10062|9968|9954|49362
1652359500000|2022-05-12 12:45:00|10029|10021|10065|10041|10083|10081|10028|10013|38018
1652359800000|2022-05-12 12:50:00|10060|10042|10078|10051|10145|10129|10045|10026|89237
1652360100000|2022-05-12 12:55:00|10100|10064|10076|10055|10139|10135|10073|10051|66678
1652360400000|2022-05-12 13:00:00|10070|10063|10090|10072|10100|10090|10059|10055|32977
1652360700000|2022-05-12 13:05:00|10083|10070|10070|10054|10090|10080|10050|10045|55762
1652361000000|2022-05-12 13:10:00|10074|10055|10075|10067|10091|10090|10050|10022|89393
1652361300000|2022-05-12 13:15:00|10072|10065|10110|10100|10130|10128|10062|10052|55006
1652361600000|2022-05-12 13:20:00|10107|10095|10160|10142|10171|10170|10107|10095|76810
1652361900000|2022-05-12 13:25:00|10165|10150|10290|10258|10329|10307|10149|10141|116644
1652362200000|2022-05-12 13:30:00|10281|10265|10010|10004|10329|10299|10009|10003|1853977
1652362500000|2022-05-12 13:35:00|10008|10003|9957|9951|10087|10081|9955|9951|1299321
1652362800000|2022-05-12 13:40:00|9959|9952|10160|10151|10164|10156|9951|9950|881410
1652363100000|2022-05-12 13:45:00|10151|10150|10183|10176|10241|10237|10106|10100|759989
1652363400000|2022-05-12 13:50:00|10181|10177|10186|10180|10220|10212|10104|10101|509756
1652363700000|2022-05-12 13:55:00|10187|10175|10182|10175|10216|10209|10118|10114|446608
1652364000000|2022-05-12 14:00:00|10179|10174|10150|10144|10198|10189|10109|10102|488090
1652364300000|2022-05-12 14:05:00|10154|10145|10275|10267|10294|10288|10138|10132|468807
1652364600000|2022-05-12 14:10:00|10272|10269|10365|10359|10390|10383|10255|10250|680784
1652364900000|2022-05-12 14:15:00|10367|10360|10279|10272|10373|10367|10261|10256|484744
1652365200000|2022-05-12 14:20:00|10281|10274|10386|10376|10407|10400|10257|10251|392502
1652365500000|2022-05-12 14:25:00|10385|10377|10349|10337|10421|10417|10338|10330|382103
1652365800000|2022-05-12 14:30:00|10350|10341|10367|10359|10393|10386|10329|10325|280234
1652366100000|2022-05-12 14:35:00|10366|10358|10429|10422|10429|10424|10346|10340|290759
1652366400000|2022-05-12 14:40:00|10428|10418|10395|10388|10435|10429|10372|10365|296926
1652366700000|2022-05-12 14:45:00|10397|10389|10383|10375|10405|10402|10363|10359|198123
1652367000000|2022-05-12 14:50:00|10382|10376|10437|10429|10449|10442|10368|10359|220349
1652367300000|2022-05-12 14:55:00|10436|10430|10471|10464|10493|10490|10433|10427|245115
1652367600000|2022-05-12 15:00:00|10475|10465|10490|10486|10491|10487|10422|10415|255864
1652367900000|2022-05-12 15:05:00|10493|10485|10489|10486|10498|10494|10455|10451|225292
1652368200000|2022-05-12 15:10:00|10492|10485|10397|10392|10496|10491|10397|10392|215775
1652368500000|2022-05-12 15:15:00|10396|10393|10358|10351|10410|10405|10347|10342|277985
1652368800000|2022-05-12 15:20:00|10357|10353|10323|10320|10371|10364|10310|10307|246886
1652369100000|2022-05-12 15:25:00|10324|10321|10410|10405|10425|10420|10323|10320|251396
1652369400000|2022-05-12 15:30:00|10409|10406|10358|10353|10418|10415|10335|10333|258546
1652369700000|2022-05-12 15:35:00|10360|10354|10397|10392|10400|10398|10323|10317|223829
1652370000000|2022-05-12 15:40:00|10399|10393|10319|10314|10408|10404|10309|10303|193632
1652370300000|2022-05-12 15:45:00|10318|10315|10272|10265|10329|10323|10248|10242|228262
1652370600000|2022-05-12 15:50:00|10271|10263|10268|10262|10301|10298|10232|10231|267795
1652370900000|2022-05-12 15:55:00|10266|10261|10238|10232|10268|10262|10214|10210|195463
1652371200000|2022-05-12 16:00:00|10237|10233|10239|10233|10243|10238|10182|10177|171306
1652371500000|2022-05-12 16:05:00|10243|10234|10313|10307|10325|10319|10221|10215|244385
1652371800000|2022-05-12 16:10:00|10312|10306|10301|10294|10333|10326|10271|10266|229993
1652372100000|2022-05-12 16:15:00|10302|10295|10325|10319|10325|10319|10261|10256|136661
1652372400000|2022-05-12 16:20:00|10324|10320|10358|10353|10360|10355|10310|10299|139988
1652372700000|2022-05-12 16:25:00|10357|10352|10349|10344|10380|10378|10330|10322|169468
1652373000000|2022-05-12 16:30:00|10352|10345|10412|10407|10436|10434|10348|10343|444652
1652373300000|2022-05-12 16:35:00|10417|10408|10417|10414|10447|10443|10405|10400|336481
1652373600000|2022-05-12 16:40:00|10419|10411|10442|10435|10444|10435|10351|10346|494896
1652373900000|2022-05-12 16:45:00|10444|10436|10464|10460|10474|10469|10422|10420|204300
1652374200000|2022-05-12 16:50:00|10465|10461|10471|10467|10483|10477|10425|10420|199827
1652374500000|2022-05-12 16:55:00|10472|10464|10410|10405|10480|10476|10402|10399|156098
1652374800000|2022-05-12 17:00:00|10407|10406|10420|10413|10468|10462|10399|10391|175669
1652375100000|2022-05-12 17:05:00|10419|10408|10365|10359|10425|10421|10357|10354|182550
1652375400000|2022-05-12 17:10:00|10364|10361|10394|10391|10425|10420|10360|10358|174075
1652375700000|2022-05-12 17:15:00|10393|10390|10359|10356|10411|10407|10345|10340|139938
1652376000000|2022-05-12 17:20:00|10360|10357|10363|10357|10406|10401|10328|10325|141653
1652376300000|2022-05-12 17:25:00|10362|10358|10352|10345|10378|10373|10322|10320|138988
1652376600000|2022-05-12 17:30:00|10351|10342|10339|10333|10374|10367|10330|10325|131425
1652376900000|2022-05-12 17:35:00|10336|10330|10294|10289|10336|10330|10281|10278|153347
1652377200000|2022-05-12 17:40:00|10292|10288|10289|10284|10297|10295|10266|10263|130080
1652377500000|2022-05-12 17:45:00|10288|10286|10239|10237|10299|10294|10238|10234|131474
1652377800000|2022-05-12 17:50:00|10240|10236|10241|10238|10260|10258|10236|10231|89435
1652378100000|2022-05-12 17:55:00|10240|10237|10251|10246|10259|10256|10218|10213|147283
1652378400000|2022-05-12 18:00:00|10250|10247|10257|10251|10289|10285|10247|10244|146526
1652378700000|2022-05-12 18:05:00|10255|10250|10216|10212|10255|10250|10212|10210|121178
1652379000000|2022-05-12 18:10:00|10215|10211|10237|10230|10240|10236|10214|10210|113865
1652379300000|2022-05-12 18:15:00|10235|10231|10291|10285|10293|10290|10226|10223|145364
1652379600000|2022-05-12 18:20:00|10290|10282|10253|10248|10298|10294|10241|10235|166348
1652379900000|2022-05-12 18:25:00|10252|10247|10277|10273|10290|10286|10239|10235|122644
1652380200000|2022-05-12 18:30:00|10276|10272|10249|10245|10282|10277|10222|10218|101207
1652380500000|2022-05-12 18:35:00|10248|10243|10243|10236|10274|10269|10237|10232|104134
1652380800000|2022-05-12 18:40:00|10242|10237|10233|10230|10249|10244|10211|10209|155122
1652381100000|2022-05-12 18:45:00|10231|10231|10214|10211|10263|10259|10214|10210|161977
1652381400000|2022-05-12 18:50:00|10213|10210|10197|10193|10218|10214|10178|10175|314752
1652381700000|2022-05-12 18:55:00|10200|10192|10204|10199|10205|10201|10185|10183|98624
1652382000000|2022-05-12 19:00:00|10203|10198|10239|10235|10241|10237|10197|10191|261841
1652382300000|2022-05-12 19:05:00|10240|10236|10224|10220|10245|10243|10205|10203|114952
1652382600000|2022-05-12 19:10:00|10223|10221|10228|10225|10239|10237|10212|10207|134553
1652382900000|2022-05-12 19:15:00|10229|10226|10282|10279|10296|10294|10228|10225|252072
1652383200000|2022-05-12 19:20:00|10281|10280|10317|10313|10347|10342|10266|10264|332285
1652383500000|2022-05-12 19:25:00|10316|10311|10289|10285|10349|10343|10282|10278|264671
1652383800000|2022-05-12 19:30:00|10288|10282|10336|10333|10356|10353|10286|10282|334400
1652384100000|2022-05-12 19:35:00|10335|10331|10342|10337|10350|10348|10306|10303|222722
1652384400000|2022-05-12 19:40:00|10344|10338|10328|10323|10375|10370|10318|10314|263232
1652384700000|2022-05-12 19:45:00|10327|10321|10358|10352|10380|10377|10312|10309|319375
1652385000000|2022-05-12 19:50:00|10359|10357|10405|10402|10462|10461|10359|10352|545457
1652385300000|2022-05-12 19:55:00|10404|10401|10448|10440|10448|10442|10391|10387|639750
1652385600000|2022-05-12 20:00:00|10439|10437|10430|10412|10482|10440|10422|10275|158245
1652385900000|2022-05-12 20:05:00|10426|10425|10430|10426|10430|10427|10425|10373|134155
1652386200000|2022-05-12 20:10:00|10429|10401|10400|10385|10430|10403|10400|10385|29725
1652386500000|2022-05-12 20:15:00|10410|10386|10420|10410|10420|10410|10410|10386|18562
1652386800000|2022-05-12 20:20:00|10416|10416|10430|10410|10430|10416|10416|10410|1251
1652387100000|2022-05-12 20:25:00|10420|10411|10431|10411|10438|10415|10415|10411|4936
1652387400000|2022-05-12 20:30:00|10428||10431||10431||10428||17659
1652387700000|2022-05-12 20:35:00|10420||10428||10428||10420||1667
1652388000000|2022-05-12 20:40:00|10417|10418|10421|10411|10431|10418|10415|10411|3740
1652388300000|2022-05-12 20:45:00|10416|10410|10405|10385|10416|10410|10400|10385|2441
1652388600000|2022-05-12 20:50:00|10401|10350|10370|10315|10405|10350|10370|10315|2072
1652388900000|2022-05-12 20:55:00|10366|10312|10375|10360|10385|10360|10350|10312|1689
1652389200000|2022-05-12 21:00:00|10350|10350|10380|10330|10380|10365|10350|10311|3281
1652389500000|2022-05-12 21:05:00|10378|10340|10380|10346|10380|10351|10378|10340|536
1652389800000|2022-05-12 21:10:00|10376|10341|10370|10360|10380|10360|10370|10340|597
1652390100000|2022-05-12 21:15:00|10380|10362|10418|10380|10420|10382|10380|10360|1732
1652390400000|2022-05-12 21:20:00|10417|10382|10398|10385|10418|10386|10397|10380|451
1652390700000|2022-05-12 21:25:00|10395|10395|10398|10395|10398|10395|10395|10395|1177
1652391000000|2022-05-12 21:30:00|10400|10396|10417|10395|10417|10412|10400|10395|2559
1652391300000|2022-05-12 21:35:00||10396||10396||10396||10396|128
1652391600000|2022-05-12 21:40:00|||||||||94
1652391900000|2022-05-12 21:45:00|||||||||127
1652392200000|2022-05-12 21:50:00|10409|10400|10417|10396|10423|10400|10409|10396|369
1652392500000|2022-05-12 21:55:00|10408|10400|10428|10410|10428|10410|10405|10396|1285
1652392800000|2022-05-12 22:00:00|10426||10426||10428||10426||174
1652393100000|2022-05-12 22:05:00|10424||10420||10424||10420||348
1652393400000|2022-05-12 22:10:00|10424|10418|10438|10415|10438|10418|10415|10410|1430
1652393700000|2022-05-12 22:15:00||10420||10415||10420||10415|90
1652394000000|2022-05-12 22:20:00|10435|10435|10435|10415|10435|10435|10435|10415|992
1652394300000|2022-05-12 22:25:00||10417||10417||10417||10415|110
1652394600000|2022-05-12 22:30:00|10433|10415|10435|10415|10435|10433|10433|10415|2207
1652394900000|2022-05-12 22:35:00|10430||10430||10430||10430||387
1652395200000|2022-05-12 22:40:00|10435|10426|10431|10417|10435|10426|10431|10415|772
1652395500000|2022-05-12 22:45:00|10429|10426|10431|10415|10434|10431|10429|10415|1297
1652395800000|2022-05-12 22:50:00|10434||10434||10434||10434||547
1652396100000|2022-05-12 22:55:00|10430|10420|10434|10415|10434|10420|10429|10415|745
1652396400000|2022-05-12 23:00:00||10420||10420||10420||10420|103
1652396700000|2022-05-12 23:05:00|10438||10438||10438||10438||311
1652397000000|2022-05-12 23:10:00||10435||10420||10435||10420|508
1652397300000|2022-05-12 23:15:00|10431||10431||10431||10431||955
1652397600000|2022-05-12 23:20:00|10430|10431|10438|10431|10438|10431|10429|10431|3078
1652397900000|2022-05-12 23:25:00|10439|10432|10460|10432|10460|10433|10439|10432|2509
1652398200000|2022-05-12 23:30:00|10458|10431|10439|10431|10458|10431|10438|10431|2597
1652398500000|2022-05-12 23:35:00|10450|10438|10455|10439|10458|10439|10450|10438|752
1652398800000|2022-05-12 23:40:00|10450|10440|10490|10450|10490|10450|10450|10440|390
1652399100000|2022-05-12 23:45:00|10485|10461|10480|10450|10490|10475|10480|10450|1264
1652399400000|2022-05-12 23:50:00|10490|10451|10480|10451|10494|10451|10480|10451|842
1652399700000|2022-05-12 23:55:00||10452||10464||10465||10451|1465
1652428800000|2022-05-13 08:00:00|10660|10462|10620|10500|10660|10624|10620|10462|771
1652429100000|2022-05-13 08:05:00|10619|10517|10619|10560|10619|10560|10619|10500|273
1652429400000|2022-05-13 08:10:00|||||||||56
1652429700000|2022-05-13 08:15:00|10560|10600|10594|10568|10619|10600|10560|10550|1823
1652430000000|2022-05-13 08:20:00|10581||10607||10619||10581||286
1652430300000|2022-05-13 08:25:00|10606|10570|10600|10570|10606|10570|10600|10570|51
1652430600000|2022-05-13 08:30:00|10570|10568|10607|10568|10607|10576|10570|10566|903
1652430900000|2022-05-13 08:35:00|10597|10566|10566|10500|10597|10568|10566|10480|921
1652431200000|2022-05-13 08:40:00|10597|10517|10597|10480|10597|10535|10597|10480|62
1652431500000|2022-05-13 08:45:00|10590|10500|10590|10568|10590|10568|10590|10500|15
1652431800000|2022-05-13 08:50:00|10586|10520|10568|10520|10586|10520|10568|10520|294
1652432100000|2022-05-13 08:55:00|||||||||14
1652432700000|2022-05-13 09:05:00|10589|10500|10589|10550|10589|10560|10589|10500|452
1652433000000|2022-05-13 09:10:00||10556||10550||10559||10550|186
1652433300000|2022-05-13 09:15:00|10585|10560|10589|10550|10589|10560|10585|10550|410
1652433600000|2022-05-13 09:20:00|10565|10561|10589|10560|10589|10561|10565|10500|354
1652433900000|2022-05-13 09:25:00|10570|10570|10589|10560|10589|10570|10570|10560|564
1652434200000|2022-05-13 09:30:00|10580|10566|10570|10500|10589|10580|10570|10500|348
1652434500000|2022-05-13 09:35:00|10589|10517|10589|10500|10589|10517|10589|10500|136
1652434800000|2022-05-13 09:40:00|10570|10540|10560|10550|10570|10550|10560|10540|12
1652435100000|2022-05-13 09:45:00|10570||10560||10570||10560||276
1652435400000|2022-05-13 09:50:00|10570|10552|10569|10560|10589|10560|10560|10550|456
1652435700000|2022-05-13 09:55:00|10550|10540|10550|10517|10550|10540|10550|10517|433
1652436000000|2022-05-13 10:00:00||10500||10517||10517||10500|24
1652436300000|2022-05-13 10:05:00|10540|10500|10538|10500|10550|10530|10538|10480|489
1652436600000|2022-05-13 10:10:00|||||||||56
1652436900000|2022-05-13 10:15:00||10525||10525||10525||10525|504
1652437200000|2022-05-13 10:20:00|||||||||62
1652437500000|2022-05-13 10:25:00|10540|10530|10540|10530|10540|10530|10540|10530|326
1652437800000|2022-05-13 10:30:00|10539|10525|10539|10509|10539|10525|10529|10480|893
1652438100000|2022-05-13 10:35:00||10480||10511||10511||10480|66
1652438400000|2022-05-13 10:40:00|10533|10480|10539|10510|10539|10511|10500|10480|1606
1652438700000|2022-05-13 10:45:00|10538|10500|10539|10500|10539|10500|10538|10500|114
1652439000000|2022-05-13 10:50:00|10540|10517|10540|10500|10540|10517|10540|10500|116
1652439300000|2022-05-13 10:55:00|10520|10519|10534|10520|10540|10530|10520|10500|1224
1652439600000|2022-05-13 11:00:00|10531|10528|10535|10525|10535|10528|10519|10500|4503
1652439900000|2022-05-13 11:05:00|10530|10526|10520|10506|10530|10526|10520|10503|405
1652440200000|2022-05-13 11:10:00|10525|10507|10520|10515|10525|10519|10520|10507|80
1652440500000|2022-05-13 11:15:00|10513|10513|10513|10503|10513|10513|10513|10503|677
1652440800000|2022-05-13 11:20:00|10520|10510|10510|10505|10520|10510|10510|10503|881
1652441100000|2022-05-13 11:25:00|10520|10509|10520|10505|10520|10518|10520|10505|1715
1652441400000|2022-05-13 11:30:00|10530|10510|10530|10526|10530|10526|10530|10505|1635
1652441700000|2022-05-13 11:35:00|10528|10527|10540|10535|10540|10535|10528|10510|1904
1652442000000|2022-05-13 11:40:00|10548|10540|10560|10545|10560|10550|10539|10540|3669
1652442300000|2022-05-13 11:45:00|10564|10551|10560|10540|10570|10562|10560|10540|2700
1652442600000|2022-05-13 11:50:00|10570|10556|10560|10550|10570|10556|10549|10540|4765
1652442900000|2022-05-13 11:55:00|10570|10555|10580|10570|10580|10570|10570|10550|4325
1652443200000|2022-05-13 12:00:00|10570|10565|10580|10550|10580|10572|10560|10550|23890
1652443500000|2022-05-13 12:05:00|10570|10551|10580|10551|10580|10551|10569|10551|679
1652443800000|2022-05-13 12:10:00|10578|10560|10580|10571|10631|10583|10578|10560|6892
1652444100000|2022-05-13 12:15:00|10596|10560|10598|10581|10630|10584|10589|10560|1898
1652444400000|2022-05-13 12:20:00|10600|10590|10615|10610|10630|10620|10598|10590|4519
1652444700000|2022-05-13 12:25:00|10630|10600|10600|10590|10630|10605|10600|10590|3790
1652445000000|2022-05-13 12:30:00|10599|10593|10595|10590|10610|10600|10594|10590|2653
1652445300000|2022-05-13 12:35:00|10600|10598|10588|10578|10611|10598|10588|10578|4122
1652445600000|2022-05-13 12:40:00|10589|10579|10611|10579|10611|10597|10589|10579|2002
1652445900000|2022-05-13 12:45:00|10595|10585|10600|10592|10611|10592|10595|10585|1261
1652446200000|2022-05-13 12:50:00|10599|10585|10589|10585|10600|10592|10589|10585|2296
1652446500000|2022-05-13 12:55:00|10590|10589|10610|10585|10610|10589|10588|10585|2291
1652446800000|2022-05-13 13:00:00|10606|10590|10580|10565|10626|10611|10575|10560|9974
1652447100000|2022-05-13 13:05:00|10576|10560|10589|10569|10590|10585|10575|10560|3513
1652447400000|2022-05-13 13:10:00|10590|10572|10590|10539|10590|10576|10565|10535|4265
1652447700000|2022-05-13 13:15:00|10564|10537|10588|10540|10590|10553|10550|10537|1738
1652448000000|2022-05-13 13:20:00|10590|10562|10590|10560|10590|10568|10530|10522|14598
1652448300000|2022-05-13 13:25:00|10588|10525|10580|10530|10590|10556|10535|10520|2753
1652448600000|2022-05-13 13:30:00|10590|10531|10645|10635|10682|10679|10547|10531|674313
1652448900000|2022-05-13 13:35:00|10642|10633|10693|10688|10714|10709|10599|10593|302697
1652449200000|2022-05-13 13:40:00|10692|10686|10705|10702|10707|10702|10641|10635|272811
1652449500000|2022-05-13 13:45:00|10708|10703|10698|10693|10748|10745|10697|10693|190498
1652449800000|2022-05-13 13:50:00|10701|10695|10745|10740|10745|10742|10678|10675|239368
1652450100000|2022-05-13 13:55:00|10748|10741|10729|10723|10754|10751|10699|10694|186057
1652450400000|2022-05-13 14:00:00|10730|10724|10722|10717|10758|10754|10709|10704|140066
1652450700000|2022-05-13 14:05:00|10723|10718|10707|10702|10733|10731|10685|10680|143648
1652451000000|2022-05-13 14:10:00|10708|10703|10704|10699|10730|10727|10688|10685|120217
1652451300000|2022-05-13 14:15:00|10706|10700|10717|10711|10720|10716|10675|10671|168423
1652451600000|2022-05-13 14:20:00|10719|10712|10736|10731|10743|10740|10698|10692|113182
1652451900000|2022-05-13 14:25:00|10735|10732|10749|10745|10766|10762|10734|10731|217364
1652452200000|2022-05-13 14:30:00|10750|10746|10737|10733|10765|10761|10707|10702|94051
1652452500000|2022-05-13 14:35:00|10739|10734|10718|10714|10746|10745|10713|10708|101402
1652452800000|2022-05-13 14:40:00|10720|10715|10696|10692|10727|10723|10695|10692|69616
1652453100000|2022-05-13 14:45:00|10695|10693|10696|10693|10702|10700|10660|10658|77915
1652453400000|2022-05-13 14:50:00|10694|10689|10691|10687|10701|10699|10679|10675|76037
1652453700000|2022-05-13 14:55:00|10690|10688|10708|10704|10709|10706|10685|10681|53793
1652454000000|2022-05-13 15:00:00|10707|10702|10698|10695|10715|10713|10681|10680|58891
1652454300000|2022-05-13 15:05:00|10697|10694|10725|10721|10737|10734|10697|10692|71061
1652454600000|2022-05-13 15:10:00|10724|10722|10736|10734|10737|10734|10709|10705|85930
1652454900000|2022-05-13 15:15:00|10735|10733|10715|10711|10735|10733|10702|10700|56263
1652455200000|2022-05-13 15:20:00|10714|10710|10744|10742|10758|10754|10712|10707|102338
1652455500000|2022-05-13 15:25:00|10746|10741|10756|10753|10763|10759|10725|10720|64574
1652455800000|2022-05-13 15:30:00|10757|10754|10760|10756|10768|10764|10745|10742|74614
1652456100000|2022-05-13 15:35:00|10761|10757|10756|10753|10766|10765|10743|10741|113148
1652456400000|2022-05-13 15:40:00|10755|10752|10739|10735|10756|10752|10723|10720|72673
1652456700000|2022-05-13 15:45:00|10738|10733|10738|10735|10740|10738|10720|10716|58110
1652457000000|2022-05-13 15:50:00|10737|10736|10738|10735|10750|10748|10731|10730|224264
1652457300000|2022-05-13 15:55:00|10737|10736|10724|10722|10739|10738|10714|10712|74673
1652457600000|2022-05-13 16:00:00|10723|10723|10743|10740|10744|10743|10722|10720|66806
1652457900000|2022-05-13 16:05:00|10744|10739|10760|10758|10760|10758|10736|10734|88317
1652458200000|2022-05-13 16:10:00|10762|10759|10752|10750|10771|10769|10746|10742|108363
1652458500000|2022-05-13 16:15:00|10751|10747|10729|10727|10751|10750|10715|10712|248232
1652458800000|2022-05-13 16:20:00|10728|10726|10718|10715|10735|10731|10708|10706|72093
1652459100000|2022-05-13 16:25:00|10720|10716|10705|10702|10723|10721|10695|10693|74408
1652459400000|2022-05-13 16:30:00|10706|10703|10730|10728|10738|10735|10705|10703|111262
1652459700000|2022-05-13 16:35:00|10731|10727|10738|10737|10740|10738|10726|10722|55274
1652460000000|2022-05-13 16:40:00|10737|10736|10744|10740|10768|10767|10736|10735|66081
1652460300000|2022-05-13 16:45:00|10743|10741|10719|10717|10754|10752|10717|10715|75440
1652460600000|2022-05-13 16:50:00|10718|10716|10698|10695|10719|10716|10685|10683|89980
1652460900000|2022-05-13 16:55:00|10699|10696|10711|10709|10722|10721|10694|10691|63942
1652461200000|2022-05-13 17:00:00|10712|10710|10706|10703|10727|10725|10690|10687|79976
1652461500000|2022-05-13 17:05:00|10705|10701|10698|10696|10706|10702|10683|10682|53483
1652461800000|2022-05-13 17:10:00|10697|10694|10680|10677|10700|10698|10669|10666|111011
1652462100000|2022-05-13 17:15:00|10681|10678|10658|10655|10682|10679|10648|10646|114509
1652462400000|2022-05-13 17:20:00|10659|10656|10657|10655|10661|10660|10639|10636|78009
1652462700000|2022-05-13 17:25:00|10659|10656|10664|10662|10684|10682|10655|10653|77356
1652463000000|2022-05-13 17:30:00|10667|10663|10683|10680|10686|10685|10649|10646|87073
1652463300000|2022-05-13 17:35:00|10682|10679|10657|10654|10682|10679|10654|10651|47816
1652463600000|2022-05-13 17:40:00|10656|10653|10649|10645|10659|10657|10633|10630|58302
1652463900000|2022-05-13 17:45:00|10647|10644|10628|10626|10649|10645|10623|10621|68486
1652464200000|2022-05-13 17:50:00|10627|10625|10617|10615|10630|10626|10593|10591|132653
1652464500000|2022-05-13 17:55:00|10616|10613|10617|10615|10623|10620|10599|10595|59823
1652464800000|2022-05-13 18:00:00|10616|10614|10565|10562|10620|10617|10560|10558|126944
1652465100000|2022-05-13 18:05:00|10564|10561|10594|10591|10600|10599|10555|10553|102417
1652465400000|2022-05-13 18:10:00|10596|10592|10589|10586|10619|10617|10587|10585|100107
1652465700000|2022-05-13 18:15:00|10588|10587|10616|10611|10616|10612|10576|10575|86758
1652466000000|2022-05-13 18:20:00|10615|10612|10587|10584|10616|10613|10575|10572|53090
1652466300000|2022-05-13 18:25:00|10588|10585|10601|10598|10604|10601|10576|10572|60571
1652466600000|2022-05-13 18:30:00|10602|10599|10622|10619|10648|10644|10600|10598|86943
1652466900000|2022-05-13 18:35:00|10621|10617|10618|10615|10629|10626|10604|10600|56868
1652467200000|2022-05-13 18:40:00|10617|10616|10630|10626|10637|10635|10606|10603|59688
1652467500000|2022-05-13 18:45:00|10633|10627|10608|10605|10634|10629|10602|10600|70453
1652467800000|2022-05-13 18:50:00|10607|10603|10665|10662|10667|10664|10604|10602|85881
1652468100000|2022-05-13 18:55:00|10666|10663|10661|10657|10668|10665|10645|10642|73406
1652468400000|2022-05-13 19:00:00|10660|10658|10658|10655|10669|10666|10650|10648|73448
1652468700000|2022-05-13 19:05:00|10659|10656|10686|10683|10686|10684|10659|10656|103811
1652469000000|2022-05-13 19:10:00|10687|10684|10699|10697|10699|10698|10683|10681|145138
1652469300000|2022-05-13 19:15:00|10700|10698|10709|10706|10718|10716|10691|10689|128313
1652469600000|2022-05-13 19:20:00|10708|10707|10709|10707|10717|10714|10696|10694|139082
1652469900000|2022-05-13 19:25:00|10708|10706|10714|10711|10716|10714|10696|10694|106505
1652470200000|2022-05-13 19:30:00|10713|10708|10675|10672|10720|10719|10672|10671|139365
1652470500000|2022-05-13 19:35:00|10676|10673|10690|10687|10705|10701|10659|10657|230878
1652470800000|2022-05-13 19:40:00|10691|10689|10717|10715|10720|10719|10686|10683|167683
1652471100000|2022-05-13 19:45:00|10718|10714|10724|10722|10727|10726|10700|10698|184573
1652471400000|2022-05-13 19:50:00|10725|10725|10701|10699|10732|10730|10675|10673|230693
1652471700000|2022-05-13 19:55:00|10700|10698|10731|10730|10739|10738|10694|10692|627548
1652472000000|2022-05-13 20:00:00|10734|10727|10736|10715|10752|10731|10730|10650|148449
1652472300000|2022-05-13 20:05:00|10733|10720|10733|10715|10733|10728|10733|10715|15286
1652472600000|2022-05-13 20:10:00|10730|10710|10733|10731|10733|10731|10725|10700|3314
1652472900000|2022-05-13 20:15:00|10732|10700|10731|10700|10733|10731|10729|10700|34380
1652473200000|2022-05-13 20:20:00|10724|10705|10729|10700|10733|10713|10724|10700|180
1652473500000|2022-05-13 20:25:00|10725|10724|10733|10715|10733|10729|10724|10700|1265
1652473800000|2022-05-13 20:30:00||10722||10722||10722||10722|1772
1652474100000|2022-05-13 20:35:00|10731|10715|10733|10715|10733|10715|10731|10715|260
1652474400000|2022-05-13 20:40:00||10725||10725||10725||10725|145
1652474700000|2022-05-13 20:45:00|10727|10715|10730|10715|10730|10725|10725|10715|1943
1652475000000|2022-05-13 20:50:00||10716||10715||10719||10715|318
1652475300000|2022-05-13 20:55:00||10716||10715||10729||10715|2096
1652688000000|2022-05-16 08:00:00|10796|10589|10700|10500|10796|10589|10700|10500|186
1652688300000|2022-05-16 08:05:00||10520||10528||10600||10520|28
1652688600000|2022-05-16 08:10:00||10520||10528||10600||10520|27
1652688900000|2022-05-16 08:15:00||10520||10528||10600||10520|21
1652689200000|2022-05-16 08:20:00|10716|10520|10720|10520|10720|10600|10716|10520|388
1652689500000|2022-05-16 08:25:00|10796|10528|10678|10528|10796|10600|10678|10520|84
1652689800000|2022-05-16 08:30:00||10520||10606||10606||10520|27
1652690100000|2022-05-16 08:35:00||10600||10646||10651||10600|30
1652690400000|2022-05-16 08:40:00||10606||10650||10653||10606|40
1652690700000|2022-05-16 08:45:00||10606||10627||10652||10606|168
1652691000000|2022-05-16 08:50:00|10689|10606|10689|10627|10689|10677|10689|10606|852
1652691300000|2022-05-16 08:55:00|10691|10675|10796|10700|10796|10700|10691|10627|1116
1652691600000|2022-05-16 09:00:00|||||||||39
1652691900000|2022-05-16 09:05:00||10701||10700||10705||10700|79
1652692200000|2022-05-16 09:10:00||10701||10705||10707||10700|3
1652692500000|2022-05-16 09:15:00|10733|10700|10733|10700|10733|10706|10733|10700|18
1652692800000|2022-05-16 09:20:00|10700|10705|10733|10675|10733|10705|10700|10675|482
1652693100000|2022-05-16 09:25:00|||||||||74
1652693400000|2022-05-16 09:30:00|||||||||1
1652693700000|2022-05-16 09:35:00|||||||||48
1652694000000|2022-05-16 09:40:00||10688||10600||10688||10600|12
1652694300000|2022-05-16 09:45:00|||||||||8
1652694600000|2022-05-16 09:50:00||10606||10600||10606||10600|8
1652694900000|2022-05-16 09:55:00|10700|10606|10700|10600|10700|10606|10695|10600|14
1652695200000|2022-05-16 10:00:00|10693|10606|10700|10600|10700|10606|10693|10600|41
1652695800000|2022-05-16 10:10:00|10699|10606|10700|10600|10700|10606|10699|10600|32
1652696100000|2022-05-16 10:15:00||10606||10600||10682||10600|171
1652696400000|2022-05-16 10:20:00||10606||10600||10606||10600|2
1652696700000|2022-05-16 10:25:00||10606||10681||10681||10600|26
1652697000000|2022-05-16 10:30:00|10699|10686|10700|10681|10700|10686|10699|10681|31
1652697300000|2022-05-16 10:35:00|10696|10600|10700|10606|10700|10652|10656|10600|1266
1652697600000|2022-05-16 10:40:00||10647||10606||10647||10606|54
1652697900000|2022-05-16 10:45:00||10600||10606||10606||10600|1
1652698200000|2022-05-16 10:50:00|10693|10600|10700|10600|10700|10600|10686|10600|133
1652698500000|2022-05-16 10:55:00|10699||10699||10699||10699||3
1652698800000|2022-05-16 11:00:00|10695|10607|10690|10668|10695|10668|10690|10607|803
1652699100000|2022-05-16 11:05:00|10686|10680|10700|10680|10700|10686|10686|10668|1329
1652699400000|2022-05-16 11:10:00|10698|10690|10710|10681|10710|10690|10697|10680|1378
1652699700000|2022-05-16 11:15:00|10700|10685|10690|10685|10700|10685|10690|10685|141
1652700000000|2022-05-16 11:20:00|10698|10681|10698|10690|10698|10690|10694|10681|585
1652700300000|2022-05-16 11:25:00|10695|10680|10690|10680|10698|10680|10690|10680|663
1652700600000|2022-05-16 11:30:00|10697||10698||10698||10697||162
1652700900000|2022-05-16 11:35:00||10686||10686||10686||10686|97
1652701200000|2022-05-16 11:40:00|||||||||62
1652701500000|2022-05-16 11:45:00|10714|10697|10716|10697|10716|10697|10714|10697|217
1652701800000|2022-05-16 11:50:00|||||||||495
1652702100000|2022-05-16 11:55:00|||||||||8
1652702400000|2022-05-16 12:00:00|10708||10716||10716||10708||6694
1652702700000|2022-05-16 12:05:00|10709|10700|10716|10697|10716|10700|10708|10697|1203
1652703000000|2022-05-16 12:10:00|10709||10709||10709||10709||193
1652703300000|2022-05-16 12:15:00||10703||10703||10703||10703|1762
1652703600000|2022-05-16 12:20:00|10716|10709|10728|10709|10728|10709|10716|10709|1780
1652703900000|2022-05-16 12:25:00|10729|10711|10750|10733|10750|10733|10729|10709|6103
1652704200000|2022-05-16 12:30:00|10741|10728|10796|10730|10796|10747|10741|10728|3014
1652704500000|2022-05-16 12:35:00|10774|10745|10770|10745|10796|10745|10770|10745|5134
1652704800000|2022-05-16 12:40:00|10755|10753|10770|10745|10770|10765|10755|10745|2025
1652705100000|2022-05-16 12:45:00|10768|10747|10770|10745|10796|10775|10760|10745|7115
1652705400000|2022-05-16 12:50:00||10751||10745||10751||10745|561
1652705700000|2022-05-16 12:55:00|10749|10730|10740|10728|10769|10743|10740|10728|2263
1652706000000|2022-05-16 13:00:00|10734|10720|10768|10700|10769|10720|10720|10700|1973
1652706300000|2022-05-16 13:05:00|10765|10712|10765|10700|10765|10712|10748|10700|157
1652706600000|2022-05-16 13:10:00|10735|10707|10750|10700|10751|10710|10710|10700|894
1652706900000|2022-05-16 13:15:00|10748|10710|10750|10725|10750|10727|10748|10700|460
1652707200000|2022-05-16 13:20:00|10746|10707|10730|10700|10750|10740|10709|10700|1010
1652707500000|2022-05-16 13:25:00|10735|10704|10775|10725|10775|10762|10720|10700|1868
1652707800000|2022-05-16 13:30:00|10770|10708|10663|10657|10770|10750|10653|10650|294358
1652708100000|2022-05-16 13:35:00|10664|10658|10750|10747|10751|10748|10631|10629|159969
1652708400000|2022-05-16 13:40:00|10751|10745|10698|10689|10767|10758|10680|10675|99539
1652708700000|2022-05-16 13:45:00|10697|10690|10663|10659|10707|10698|10618|10614|102583
1652709000000|2022-05-16 13:50:00|10664|10660|10707|10700|10722|10718|10657|10649|87339
1652709300000|2022-05-16 13:55:00|10709|10703|10653|10648|10710|10707|10646|10642|80649
1652709600000|2022-05-16 14:00:00|10652|10647|10626|10621|10666|10661|10596|10591|112521
1652709900000|2022-05-16 14:05:00|10628|10622|10713|10708|10714|10710|10621|10615|84732
1652710200000|2022-05-16 14:10:00|10714|10709|10707|10702|10734|10731|10698|10692|80389
1652710500000|2022-05-16 14:15:00|10706|10700|10717|10712|10735|10731|10697|10691|59507
1652710800000|2022-05-16 14:20:00|10719|10713|10704|10700|10739|10734|10704|10700|67190
1652711100000|2022-05-16 14:25:00|10706|10701|10726|10722|10735|10732|10678|10675|62637
1652711400000|2022-05-16 14:30:00|10725|10723|10668|10663|10728|10723|10658|10653|55752
1652711700000|2022-05-16 14:35:00|10667|10661|10652|10646|10678|10676|10648|10643|78505
1652712000000|2022-05-16 14:40:00|10651|10647|10637|10633|10652|10648|10605|10601|54065
1652712300000|2022-05-16 14:45:00|10636|10632|10577|10574|10637|10632|10575|10572|61908
1652712600000|2022-05-16 14:50:00|10576|10573|10535|10533|10590|10586|10535|10531|139528
1652712900000|2022-05-16 14:55:00|10537|10534|10531|10529|10547|10544|10520|10516|126425
1652713200000|2022-05-16 15:00:00|10530|10526|10522|10518|10537|10535|10497|10495|140108
1652713500000|2022-05-16 15:05:00|10521|10517|10550|10545|10553|10548|10504|10501|45929
1652713800000|2022-05-16 15:10:00|10551|10546|10559|10555|10568|10567|10542|10538|80630
1652714100000|2022-05-16 15:15:00|10558|10557|10604|10600|10610|10609|10557|10553|78877
1652714400000|2022-05-16 15:20:00|10603|10598|10556|10552|10603|10598|10550|10547|57123
1652714700000|2022-05-16 15:25:00|10555|10551|10557|10552|10571|10568|10542|10540|52732
1652715000000|2022-05-16 15:30:00|10555|10553|10580|10577|10586|10583|10552|10550|44344
1652715300000|2022-05-16 15:35:00|10582|10578|10583|10579|10591|10586|10531|10529|49419
1652715600000|2022-05-16 15:40:00|10584|10580|10597|10593|10600|10597|10563|10558|56166
1652715900000|2022-05-16 15:45:00|10598|10594|10613|10610|10615|10611|10590|10587|56144
1652716200000|2022-05-16 15:50:00|10615|10611|10615|10611|10619|10615|10596|10592|47139
1652716500000|2022-05-16 15:55:00|10618|10612|10608|10605|10624|10621|10600|10597|34525
1652716800000|2022-05-16 16:00:00|10609|10607|10617|10613|10627|10624|10594|10592|40071
1652717100000|2022-05-16 16:05:00|10616|10611|10586|10583|10616|10614|10580|10577|40278
1652717400000|2022-05-16 16:10:00|10589|10584|10575|10573|10589|10586|10569|10565|94888
1652717700000|2022-05-16 16:15:00|10576|10574|10576|10572|10583|10579|10562|10560|40933
1652718000000|2022-05-16 16:20:00|10575|10570|10560|10556|10579|10577|10552|10550|26103
1652718300000|2022-05-16 16:25:00|10559|10557|10555|10552|10563|10562|10543|10541|32366
1652718600000|2022-05-16 16:30:00|10554|10551|10547|10545|10559|10556|10539|10538|30707
1652718900000|2022-05-16 16:35:00|10548|10546|10536|10533|10571|10566|10534|10530|53875
1652719200000|2022-05-16 16:40:00|10538|10534|10537|10535|10545|10540|10530|10526|32418
1652719500000|2022-05-16 16:45:00|10536|10534|10574|10572|10575|10573|10534|10530|42723
1652719800000|2022-05-16 16:50:00|10575|10573|10564|10561|10581|10577|10560|10556|58011
1652720100000|2022-05-16 16:55:00|10563|10562|10569|10567|10579|10578|10556|10552|63766
1652720400000|2022-05-16 17:00:00|10568|10566|10576|10572|10577|10572|10550|10548|74536
1652720700000|2022-05-16 17:05:00|10575|10570|10599|10596|10602|10600|10566|10564|40539
1652721000000|2022-05-16 17:10:00|10598|10595|10609|10606|10625|10622|10593|10590|61006
1652721300000|2022-05-16 17:15:00|10610|10607|10579|10573|10615|10612|10573|10570|36350
1652721600000|2022-05-16 17:20:00|10577|10574|10601|10597|10618|10614|10577|10573|27209
1652721900000|2022-05-16 17:25:00|10602|10598|10619|10615|10624|10621|10599|10595|36346
1652722200000|2022-05-16 17:30:00|10618|10616|10620|10617|10636|10632|10612|10611|42249
1652722500000|2022-05-16 17:35:00|10619|10616|10622|10619|10627|10623|10607|10605|32564
1652722800000|2022-05-16 17:40:00|10621|10617|10617|10613|10634|10631|10596|10594|39491
1652723100000|2022-05-16 17:45:00|10618|10614|10599|10596|10619|10615|10594|10591|33050
1652723400000|2022-05-16 17:50:00|10601|10598|10596|10594|10615|10613|10594|10591|28463
1652723700000|2022-05-16 17:55:00|10597|10595|10605|10602|10610|10609|10596|10594|51245
1652724000000|2022-05-16 18:00:00|10606|10603|10600|10597|10606|10604|10587|10584|43820
1652724300000|2022-05-16 18:05:00|10602|10598|10618|10615|10625|10622|10602|10598|59033
1652724600000|2022-05-16 18:10:00|10617|10616|10606|10603|10618|10616|10599|10596|48683
1652724900000|2022-05-16 18:15:00|10605|10604|10609|10606|10619|10616|10598|10594|54769
1652725200000|2022-05-16 18:20:00|10610|10607|10623|10620|10624|10621|10606|10603|47689
1652725500000|2022-05-16 18:25:00|10625|10619|10645|10641|10648|10646|10621|10618|55970
1652725800000|2022-05-16 18:30:00|10646|10642|10660|10656|10667|10665|10645|10641|61309
1652726100000|2022-05-16 18:35:00|10659|10655|10650|10647|10660|10658|10633|10629|73901
1652726400000|2022-05-16 18:40:00|10651|10649|10642|10639|10661|10659|10639|10636|44069
1652726700000|2022-05-16 18:45:00|10644|10638|10630|10627|10653|10651|10625|10623|42984
1652727000000|2022-05-16 18:50:00|10628|10626|10612|10609|10634|10631|10610|10608|111614
1652727300000|2022-05-16 18:55:00|10611|10608|10624|10620|10629|10626|10606|10605|74395
1652727600000|2022-05-16 19:00:00|10625|10622|10625|10621|10636|10633|10612|10611|23647
1652727900000|2022-05-16 19:05:00|10626|10622|10605|10602|10631|10627|10603|10602|33436
1652728200000|2022-05-16 19:10:00|10604|10601|10571|10569|10606|10601|10564|10561|48425
1652728500000|2022-05-16 19:15:00|10573|10570|10568|10564|10584|10582|10560|10556|63637
1652728800000|2022-05-16 19:20:00|10566|10563|10560|10557|10566|10563|10549|10546|57787
1652729100000|2022-05-16 19:25:00|10561|10558|10557|10553|10564|10562|10549|10548|38097
1652729400000|2022-05-16 19:30:00|10555|10552|10527|10524|10555|10552|10524|10522|109863
1652729700000|2022-05-16 19:35:00|10526|10523|10514|10512|10531|10528|10510|10508|128233
1652730000000|2022-05-16 19:40:00|10515|10513|10500|10497|10525|10522|10499|10497|118056
1652730300000|2022-05-16 19:45:00|10499|10498|10508|10506|10509|10508|10486|10485|135417
1652730600000|2022-05-16 19:50:00|10509|10508|10519|10518|10539|10537|10509|10508|141940
1652730900000|2022-05-16 19:55:00|10520|10519|10523|10520|10526|10524|10496|10495|385030
1652731200000|2022-05-16 20:00:00|10526|10521|10544|10482|10550|10522|10516|10452|203667
1652731500000|2022-05-16 20:05:00|10540|10481|10510|10482|10543|10503|10510|10481|24267
1652731800000|2022-05-16 20:10:00|10537|10500|10525|10501|10537|10518|10518|10500|1264
1652732100000|2022-05-16 20:15:00|10518||10518||10518||10518||4490
1652732400000|2022-05-16 20:20:00|||||||||253
1652732700000|2022-05-16 20:25:00|10510||10518||10518||10510||490
1652733000000|2022-05-16 20:30:00|||||||||158532
1652733300000|2022-05-16 20:35:00|10508||10516||10518||10508||720
1652733600000|2022-05-16 20:40:00|10514||10508||10518||10508||261
1652733900000|2022-05-16 20:45:00||10503||10502||10505||10501|1011
1652734200000|2022-05-16 20:50:00|10518|10501|10518|10501|10518|10504|10518|10501|348
1652734500000|2022-05-16 20:55:00|||||||||52
1652734800000|2022-05-16 21:00:00|10502||10518||10518||10502||729
1652735100000|2022-05-16 21:05:00|||||||||52
1652735400000|2022-05-16 21:10:00|10516||10517||10518||10516||324
1652735700000|2022-05-16 21:15:00|10516||10516||10517||10514||267
1652736000000|2022-05-16 21:20:00|10514||10517||10517||10514||177
1652736300000|2022-05-16 21:25:00|||||||||167
1652736600000|2022-05-16 21:30:00|10514||10517||10517||10514||10
1652736900000|2022-05-16 21:35:00|10515|10505|10515|10505|10515|10505|10515|10505|237
1652737200000|2022-05-16 21:40:00|10512|10501|10515|10504|10515|10504|10511|10501|209
1652737500000|2022-05-16 21:45:00|||||||||23
1652737800000|2022-05-16 21:50:00|10508|10501|10508|10501|10508|10501|10508|10501|345
1652738100000|2022-05-16 21:55:00|10513||10504||10513||10504||348
1652738400000|2022-05-16 22:00:00|10513|10512|10513|10504|10513|10512|10513|10504|582
1652738700000|2022-05-16 22:05:00||10510||10505||10512||10504|911
1652739000000|2022-05-16 22:10:00|10505|10504|10510|10506|10513|10506|10505|10504|1395
1652739300000|2022-05-16 22:15:00|||||||||611
1652739600000|2022-05-16 22:20:00|10513||10518||10518||10509||211
1652739900000|2022-05-16 22:25:00|10514||10518||10518||10508||754
1652740200000|2022-05-16 22:30:00|10506|10505|10518|10505|10518|10506|10506|10505|1521
1652740500000|2022-05-16 22:35:00|||||||||80
1652740800000|2022-05-16 22:40:00|10514|10506|10519|10506|10519|10510|10514|10506|882
1652741100000|2022-05-16 22:45:00|10525|10505|10525|10505|10525|10505|10525|10505|710
1652741400000|2022-05-16 22:50:00|10519||10519||10525||10519||56
1652741700000|2022-05-16 22:55:00|10524||10519||10524||10519||41
1652742000000|2022-05-16 23:00:00|10518||10515||10519||10515||20
1652742300000|2022-05-16 23:05:00|10514|10514|10519|10506|10519|10514|10514|10505|1356
1652742600000|2022-05-16 23:10:00|10518||10519||10519||10518||173
1652742900000|2022-05-16 23:15:00|10524|10507|10524|10510|10524|10510|10524|10506|77
1652743200000|2022-05-16 23:20:00|10523|10511|10525|10510|10525|10512|10523|10510|168
1652743500000|2022-05-16 23:25:00|10524|10511|10524|10511|10524|10511|10524|10510|31
1652743800000|2022-05-16 23:30:00|10525|10510|10524|10510|10525|10511|10524|10510|111
1652744100000|2022-05-16 23:35:00||10511||10510||10511||10510|56
1652744400000|2022-05-16 23:40:00||10511||10510||10511||10510|15
1652744700000|2022-05-16 23:45:00|10525|10511|10525|10510|10525|10512|10524|10510|180
1652745000000|2022-05-16 23:50:00|10518|10511|10525|10512|10525|10512|10518|10510|1054
1652745300000|2022-05-16 23:55:00|10535|10511|10534|10530|10535|10530|10534|10511|365
1652774400000|2022-05-17 08:00:00|10796|10480|10700|10500|10796|10671|10512|10450|1301
1652774700000|2022-05-17 08:05:00||10531||10531||10531||10531|53
1652775000000|2022-05-17 08:10:00|10671||10671||10671||10655||3
1652775300000|2022-05-17 08:15:00||10627||10627||10627||10627|49
1652775600000|2022-05-17 08:20:00|10648|10543|10648|10531|10648|10648|10648|10531|581
1652775900000|2022-05-17 08:25:00|||||||||5
1652776200000|2022-05-17 08:30:00|10641||10641||10641||10641||344
1652776500000|2022-05-17 08:35:00|10638|10540|10648|10540|10648|10540|10638|10540|650
1652776800000|2022-05-17 08:40:00|10661|10542|10700|10542|10700|10699|10661|10542|1732
1652777100000|2022-05-17 08:45:00||10544||10546||10570||10544|93
1652777400000|2022-05-17 08:50:00|10690|10656|10700|10661|10700|10661|10683|10546|539
1652777700000|2022-05-17 08:55:00|||||||||28
1652778000000|2022-05-17 09:00:00|||||||||17
1652778300000|2022-05-17 09:05:00|10694|10673|10700|10690|10700|10690|10694|10661|1368
1652778600000|2022-05-17 09:10:00|10698|10687|10710|10700|10710|10700|10698|10687|1481
1652778900000|2022-05-17 09:15:00||10695||10695||10700||10695|754
1652779200000|2022-05-17 09:20:00|||||||||419
1652779500000|2022-05-17 09:25:00|10707|10707|10700|10695|10707|10707|10700|10695|500
1652779800000|2022-05-17 09:30:00|10707|10687|10700|10687|10707|10687|10700|10687|1315
1652780100000|2022-05-17 09:35:00|||||||||80
1652780400000|2022-05-17 09:40:00|||||||||6
1652780700000|2022-05-17 09:45:00||10697||10687||10697||10687|199
1652781000000|2022-05-17 09:50:00|10710||10710||10710||10710||773
1652781300000|2022-05-17 09:55:00|10765|10695|10765|10701|10765|10704|10765|10695|159
1652781600000|2022-05-17 10:00:00|10763||10765||10765||10763||103
1652781900000|2022-05-17 10:05:00|10749|10687|10765|10687|10765|10704|10749|10687|243
1652782200000|2022-05-17 10:10:00||10695||10687||10695||10687|66
1652782500000|2022-05-17 10:15:00|10741|10690|10730|10687|10765|10715|10720|10687|473
1652782800000|2022-05-17 10:20:00|||||||||16
1652783100000|2022-05-17 10:25:00|||||||||230
1652783400000|2022-05-17 10:30:00||10710||10687||10715||10687|144
1652783700000|2022-05-17 10:35:00|10726|10700|10730|10687|10730|10700|10726|10687|88
1652784000000|2022-05-17 10:40:00|10715|10697|10730|10687|10730|10697|10710|10687|98
1652784300000|2022-05-17 10:45:00||10697||10700||10700||10687|238
1652784600000|2022-05-17 10:50:00|10748|10718|10730|10700|10748|10730|10730|10700|1545
1652784900000|2022-05-17 10:55:00|||||||||49
1652785200000|2022-05-17 11:00:00|10724|10687|10713|10650|10724|10700|10691|10650|8539
1652785500000|2022-05-17 11:05:00|10700|10670|10670|10650|10700|10670|10670|10650|1989
1652785800000|2022-05-17 11:10:00|10664|10651|10685|10650|10700|10652|10660|10650|2169
1652786100000|2022-05-17 11:15:00|10684|10661|10699|10650|10699|10661|10684|10650|181
1652786400000|2022-05-17 11:20:00|10695|10657|10699|10665|10699|10665|10689|10650|255
1652786700000|2022-05-17 11:25:00|10700|10671|10700|10681|10700|10681|10700|10665|395
1652787000000|2022-05-17 11:30:00|10696|10699|10700|10675|10700|10699|10696|10675|627
1652787300000|2022-05-17 11:35:00|10698|10676|10700|10676|10700|10676|10698|10676|427
1652787600000|2022-05-17 11:40:00||10680||10680||10690||10676|254
1652787900000|2022-05-17 11:45:00|10699|10676|10700|10670|10700|10676|10680|10658|2088
1652788200000|2022-05-17 11:50:00|10696|10677|10690|10651|10700|10677|10683|10651|993
1652788500000|2022-05-17 11:55:00|10696||10690||10700||10660||702
1652788800000|2022-05-17 12:00:00|10677||10667||10690||10667||5391
1652789100000|2022-05-17 12:05:00|10690|10655|10690|10651|10690|10655|10690|10651|610
1652789400000|2022-05-17 12:10:00|10684|10657|10680|10670|10690|10670|10679|10651|788
1652789700000|2022-05-17 12:15:00|10685||10690||10690||10685||456
1652790000000|2022-05-17 12:20:00|10682|10651|10670|10652|10690|10652|10670|10651|3007
1652790300000|2022-05-17 12:25:00|10668|10651|10670|10650|10670|10653|10652|10650|2229
1652790600000|2022-05-17 12:30:00|10655|10624|10670|10630|10670|10630|10633|10624|1469
1652790900000|2022-05-17 12:35:00|10689|10640|10684|10636|10689|10670|10678|10632|1900
1652791200000|2022-05-17 12:40:00|10689|10650|10690|10650|10690|10650|10689|10650|3692
1652791500000|2022-05-17 12:45:00|10670||10687||10687||10670||432
1652791800000|2022-05-17 12:50:00|10689|10660|10689|10660|10690|10665|10689|10660|551
1652792100000|2022-05-17 12:55:00|10690|10662|10690|10660|10690|10662|10680|10660|427
1652792400000|2022-05-17 13:00:00|10689|10680|10700|10685|10700|10685|10689|10660|1340
1652792700000|2022-05-17 13:05:00|10698|10670|10690|10670|10700|10675|10690|10670|1337
1652793000000|2022-05-17 13:10:00|10700|10688|10700|10670|10700|10688|10690|10670|1291
1652793300000|2022-05-17 13:15:00|10688|10660|10700|10673|10700|10687|10684|10660|1587
1652793600000|2022-05-17 13:20:00|10699|10675|10700|10675|10700|10675|10695|10675|1478
1652793900000|2022-05-17 13:25:00|10720|10673|10787|10750|10787|10773|10709|10673|8421
1652794200000|2022-05-17 13:30:00|10777|10749|10775|10768|10791|10787|10718|10709|317330
1652794500000|2022-05-17 13:35:00|10774|10769|10735|10729|10781|10775|10725|10717|83456
1652794800000|2022-05-17 13:40:00|10736|10730|10781|10777|10787|10783|10732|10725|173207
1652795100000|2022-05-17 13:45:00|10780|10776|10740|10737|10790|10788|10734|10731|86278
1652795400000|2022-05-17 13:50:00|10739|10735|10717|10714|10757|10751|10706|10703|131336
1652795700000|2022-05-17 13:55:00|10718|10713|10755|10752|10759|10756|10707|10703|93593
1652796000000|2022-05-17 14:00:00|10757|10751|10786|10783|10809|10807|10757|10751|176340
1652796300000|2022-05-17 14:05:00|10785|10781|10720|10719|10786|10782|10714|10711|164186
1652796600000|2022-05-17 14:10:00|10721|10720|10717|10712|10725|10721|10678|10674|166736
1652796900000|2022-05-17 14:15:00|10718|10713|10761|10756|10762|10760|10710|10706|72069
1652797200000|2022-05-17 14:20:00|10760|10757|10775|10770|10779|10775|10748|10743|76327
1652797500000|2022-05-17 14:25:00|10774|10771|10702|10700|10782|10778|10702|10700|69391
1652797800000|2022-05-17 14:30:00|10704|10701|10694|10691|10726|10723|10690|10687|68454
1652798100000|2022-05-17 14:35:00|10695|10692|10662|10658|10695|10692|10658|10656|91543
1652798400000|2022-05-17 14:40:00|10661|10659|10661|10657|10672|10670|10646|10644|77865
1652798700000|2022-05-17 14:45:00|10660|10656|10644|10641|10661|10656|10631|10630|70342
1652799000000|2022-05-17 14:50:00|10643|10640|10648|10646|10664|10661|10639|10637|65220
1652799300000|2022-05-17 14:55:00|10647|10645|10664|10662|10666|10662|10642|10639|77108
1652799600000|2022-05-17 15:00:00|10663|10663|10667|10665|10677|10676|10649|10647|64322
1652799900000|2022-05-17 15:05:00|10668|10666|10670|10666|10677|10675|10656|10653|53382
1652800200000|2022-05-17 15:10:00|10671|10667|10680|10677|10691|10688|10669|10667|59199
1652800500000|2022-05-17 15:15:00|10681|10679|10695|10694|10699|10696|10662|10659|79619
1652800800000|2022-05-17 15:20:00|10697|10695|10705|10702|10709|10707|10688|10686|111630
1652801100000|2022-05-17 15:25:00|10704|10703|10719|10716|10727|10725|10702|10700|73106
1652801400000|2022-05-17 15:30:00|10720|10717|10729|10728|10731|10730|10710|10709|69258
1652801700000|2022-05-17 15:35:00|10728|10727|10722|10719|10730|10728|10714|10713|81448
1652802000000|2022-05-17 15:40:00|10723|10720|10721|10718|10743|10741|10717|10715|69763
1652802300000|2022-05-17 15:45:00|10722|10719|10730|10727|10737|10734|10714|10713|59872
1652802600000|2022-05-17 15:50:00|10731|10728|10746|10742|10755|10752|10724|10722|57309
1652802900000|2022-05-17 15:55:00|10744|10741|10727|10725|10744|10741|10720|10718|40611
1652803200000|2022-05-17 16:00:00|10729|10726|10722|10719|10732|10731|10708|10705|51092
1652803500000|2022-05-17 16:05:00|10721|10718|10693|10690|10723|10719|10678|10675|78134
1652803800000|2022-05-17 16:10:00|10692|10689|10701|10698|10703|10700|10676|10675|62799
1652804100000|2022-05-17 16:15:00|10700|10697|10723|10720|10735|10732|10695|10690|57840
1652804400000|2022-05-17 16:20:00|10722|10719|10729|10725|10735|10733|10715|10712|36813
1652804700000|2022-05-17 16:25:00|10730|10726|10744|10742|10750|10748|10723|10719|32276
1652805000000|2022-05-17 16:30:00|10743|10743|10748|10746|10750|10749|10733|10731|29864
1652805300000|2022-05-17 16:35:00|10747|10745|10742|10738|10759|10755|10737|10734|36949
1652805600000|2022-05-17 16:40:00|10741|10739|10746|10742|10752|10749|10734|10731|78668
1652805900000|2022-05-17 16:45:00|10744|10743|10737|10733|10755|10751|10724|10721|52589
1652806200000|2022-05-17 16:50:00|10736|10731|10730|10726|10740|10735|10722|10719|67425
1652806500000|2022-05-17 16:55:00|10729|10727|10739|10736|10739|10737|10722|10719|28121
1652806800000|2022-05-17 17:00:00|10738|10737|10725|10722|10739|10738|10708|10705|41617
1652807100000|2022-05-17 17:05:00|10724|10721|10754|10752|10757|10755|10720|10718|40828
1652807400000|2022-05-17 17:10:00|10756|10753|10764|10760|10770|10769|10739|10736|83191
1652807700000|2022-05-17 17:15:00|10765|10761|10761|10759|10775|10773|10760|10758|64693
1652808000000|2022-05-17 17:20:00|10760|10758|10746|10744|10767|10766|10744|10741|43746
1652808300000|2022-05-17 17:25:00|10748|10745|10741|10739|10751|10748|10733|10731|62073
1652808600000|2022-05-17 17:30:00|10742|10740|10752|10750|10766|10762|10741|10737|44782
1652808900000|2022-05-17 17:35:00|10753|10751|10751|10747|10760|10759|10743|10740|76050
1652809200000|2022-05-17 17:40:00|10749|10745|10762|10760|10763|10760|10739|10736|58724
1652809500000|2022-05-17 17:45:00|10761|10758|10782|10779|10783|10782|10740|10737|102107
1652809800000|2022-05-17 17:50:00|10783|10781|10787|10785|10797|10796|10779|10777|102464
1652810100000|2022-05-17 17:55:00|10788|10786|10778|10776|10794|10792|10775|10770|76239
1652810400000|2022-05-17 18:00:00|10780|10775|10764|10762|10788|10786|10751|10748|45014
1652810700000|2022-05-17 18:05:00|10766|10763|10812|10809|10815|10811|10756|10754|90030
1652811000000|2022-05-17 18:10:00|10811|10806|10742|10737|10811|10806|10721|10714|85294
1652811300000|2022-05-17 18:15:00|10744|10738|10747|10742|10770|10765|10727|10724|75336
1652811600000|2022-05-17 18:20:00|10745|10741|10740|10734|10748|10742|10702|10700|105522
1652811900000|2022-05-17 18:25:00|10739|10732|10738|10734|10774|10772|10724|10719|74288
1652812200000|2022-05-17 18:30:00|10737|10732|10717|10713|10755|10752|10712|10709|49561
1652812500000|2022-05-17 18:35:00|10716|10711|10764|10760|10768|10764|10706|10702|77578
1652812800000|2022-05-17 18:40:00|10763|10761|10781|10777|10794|10791|10763|10759|51248
1652813100000|2022-05-17 18:45:00|10782|10778|10811|10808|10818|10815|10775|10771|71421
1652813400000|2022-05-17 18:50:00|10812|10809|10795|10792|10816|10813|10793|10789|45679
1652813700000|2022-05-17 18:55:00|10797|10793|10803|10801|10811|10807|10791|10787|54449
1652814000000|2022-05-17 19:00:00|10805|10802|10840|10837|10847|10845|10798|10795|161010
1652814300000|2022-05-17 19:05:00|10839|10836|10846|10844|10860|10858|10828|10825|123982
1652814600000|2022-05-17 19:10:00|10845|10841|10848|10846|10854|10851|10827|10825|64205
1652814900000|2022-05-17 19:15:00|10849|10845|10851|10849|10856|10855|10839|10838|92794
1652815200000|2022-05-17 19:20:00|10850|10850|10854|10852|10860|10858|10842|10840|101733
1652815500000|2022-05-17 19:25:00|10855|10850|10857|10856|10862|10861|10849|10847|86459
1652815800000|2022-05-17 19:30:00|10856|10854|10863|10861|10872|10870|10848|10846|130105
1652816100000|2022-05-17 19:35:00|10864|10862|10854|10852|10880|10878|10854|10852|123197
1652816400000|2022-05-17 19:40:00|10853|10851|10858|10857|10863|10862|10846|10843|130112
1652816700000|2022-05-17 19:45:00|10859|10858|10832|10830|10859|10858|10829|10827|194672
1652817000000|2022-05-17 19:50:00|10833|10831|10848|10847|10854|10851|10830|10826|182626
1652817300000|2022-05-17 19:55:00|10847|10845|10867|10866|10867|10866|10840|10838|297385
1652817600000|2022-05-17 20:00:00|10872|10865|10865|10825|10883|10865|10859|10815|80628
1652817900000|2022-05-17 20:05:00|10863|10835|10863|10850|10865|10850|10850|10825|1051
1652818200000|2022-05-17 20:10:00||10855||10850||10855||10850|62404
1652818500000|2022-05-17 20:15:00|10865|10856|10872|10865|10872|10865|10865|10850|4149
1652818800000|2022-05-17 20:20:00|10878|10867|10865|10864|10878|10867|10865|10830|20665
1652819100000|2022-05-17 20:25:00|10873|10863|10879|10798|10880|10863|10861|10798|0
1652819400000|2022-05-17 20:30:00|10880|10799|10879|10798|10880|10864|10879|10798|0
1652819700000|2022-05-17 20:35:00|10880|10799|10877|10799|10880|10799|10876|10798|0
1652820000000|2022-05-17 20:40:00|10876|10798|10879|10798|10880|10799|10876|10798|0
1652820300000|2022-05-17 20:45:00|10880|10799|10880|10799|10880|10799|10878|10798|0
1652820600000|2022-05-17 20:50:00|10879|10798|10879|10798|10880|10799|10879|10798|0
1652820900000|2022-05-17 20:55:00|10870|10870|10876|10865|10878|10870|10870|10830|1173
1652821200000|2022-05-17 21:00:00|||||||||166
1652821500000|2022-05-17 21:05:00|10878|10877|10878|10865|10878|10877|10877|10865|1279
1652821800000|2022-05-17 21:10:00|10876|10868|10878|10868|10878|10868|10876|10868|172
1652822100000|2022-05-17 21:15:00|||||||||551
1652822400000|2022-05-17 21:20:00|10873|10876|10878|10868|10878|10876|10873|10868|1047
1652822700000|2022-05-17 21:25:00|||||||||267
1652823000000|2022-05-17 21:30:00|10873|10869|10878|10868|10878|10869|10870|10868|892
1652823300000|2022-05-17 21:35:00|||||||||149
1652823600000|2022-05-17 21:40:00||10870||10868||10870||10868|116
1652823900000|2022-05-17 21:45:00||10870||10868||10870||10868|638
1652824200000|2022-05-17 21:50:00|10869|10869|10878|10868|10878|10869|10869|10868|659
1652824500000|2022-05-17 21:55:00|||||||||133
1652824800000|2022-05-17 22:00:00|||||||||213
1652825100000|2022-05-17 22:05:00|10879|10870|10880|10870|10880|10870|10879|10870|3751
1652825400000|2022-05-17 22:10:00|10883|10871|10890|10870|10890|10875|10883|10870|770
1652825700000|2022-05-17 22:15:00|10888|10873|10888|10870|10888|10873|10888|10870|107
1652826000000|2022-05-17 22:20:00|10890|10880|10889|10880|10890|10880|10887|10880|370
1652826300000|2022-05-17 22:25:00|10888|10870|10888|10870|10888|10870|10888|10870|249
1652826600000|2022-05-17 22:30:00||10882||10881||10882||10875|237
1652826900000|2022-05-17 22:35:00||10883||10881||10883||10881|203
1652827200000|2022-05-17 22:40:00|||||||||133
1652827500000|2022-05-17 22:45:00|10890|10888|10897|10885|10897|10890|10890|10881|1098
1652827800000|2022-05-17 22:50:00|10898|10886|10897|10887|10898|10887|10897|10885|155
1652828100000|2022-05-17 22:55:00|10893|10885|10885|10875|10897|10885|10885|10875|1776
1652828400000|2022-05-17 23:00:00||10880||10880||10880||10880|130
1652828700000|2022-05-17 23:05:00|10895|10875|10892|10875|10895|10885|10892|10875|1137
1652829000000|2022-05-17 23:10:00|10894|10876|10890|10876|10894|10890|10890|10876|309
1652829300000|2022-05-17 23:15:00|10889||10889||10889||10889||32
1652829600000|2022-05-17 23:20:00|10890|10878|10890|10878|10890|10889|10890|10878|1024
1652829900000|2022-05-17 23:25:00|10889|10884|10897|10880|10900|10890|10889|10878|381
1652830200000|2022-05-17 23:30:00||10891||10880||10891||10880|525
1652830500000|2022-05-17 23:35:00||10885||10885||10885||10885|149
1652830800000|2022-05-17 23:40:00|10885|10880|10875|10870|10885|10880|10875|10870|2490
1652831100000|2022-05-17 23:45:00|10880|10868|10880|10868|10880|10868|10875|10868|409
1652831400000|2022-05-17 23:50:00|10897|10865|10880|10865|10897|10865|10880|10865|1101
1652831700000|2022-05-17 23:55:00||10870||10870||10870||10870|839
1652860800000|2022-05-18 08:00:00|10912|10732|10900|10614|10912|10776|10899|10614|330
1652861100000|2022-05-18 08:05:00|10879|10625|10899|10625|10900|10780|10879|10625|76
1652861400000|2022-05-18 08:10:00|10900|10820|10879|10820|10900|10820|10879|10820|20
1652861700000|2022-05-18 08:15:00|10895|10850|10899|10820|10900|10850|10895|10820|574
1652862000000|2022-05-18 08:20:00|10900|10830|10895|10820|10900|10830|10894|10820|570
1652862300000|2022-05-18 08:25:00|10900||10879||10900||10879||23
1652862600000|2022-05-18 08:30:00|10900||10900||10900||10879||102
1652862900000|2022-05-18 08:35:00|10879||10846||10900||10846||0
1652863200000|2022-05-18 08:40:00|10900||10846||10900||10846||10
1652863500000|2022-05-18 08:45:00|10900|10825|10846|10820|10900|10825|10846|10820|42
1652863800000|2022-05-18 08:50:00|10900||10838||10900||10838||1
1652864100000|2022-05-18 08:55:00|||||||||72
1652864400000|2022-05-18 09:00:00|||||||||34
1652864700000|2022-05-18 09:05:00|||||||||19
1652865000000|2022-05-18 09:10:00|||||||||50
1652865600000|2022-05-18 09:20:00|||||||||50
1652865900000|2022-05-18 09:25:00|||||||||31
1652866200000|2022-05-18 09:30:00|||||||||10
1652866500000|2022-05-18 09:35:00|||||||||10
1652866800000|2022-05-18 09:40:00|10847|10824|10900|10820|10900|10851|10847|10820|550
1652867100000|2022-05-18 09:45:00|10895|10872|10900|10820|10900|10872|10875|10820|211
1652867400000|2022-05-18 09:50:00|10883||10900||10900||10883||48
1652867700000|2022-05-18 09:55:00|10875||10900||10900||10875||242
1652868000000|2022-05-18 10:00:00|10886|10843|10886|10820|10886|10847|10886|10820|945
1652868300000|2022-05-18 10:05:00||10843||10820||10843||10820|95
1652868600000|2022-05-18 10:10:00||10844||10820||10844||10820|23
1652868900000|2022-05-18 10:15:00|10883||10886||10886||10877||271
1652869200000|2022-05-18 10:20:00|10885||10886||10886||10885||155
1652869500000|2022-05-18 10:25:00||10861||10820||10861||10820|123
1652869800000|2022-05-18 10:30:00|10885||10886||10886||10885||97
1652870100000|2022-05-18 10:35:00|10879|10837|10870|10820|10886|10837|10870|10820|50
1652870400000|2022-05-18 10:40:00|10878||10860||10878||10860||1
1652870700000|2022-05-18 10:45:00||10828||10820||10828||10820|47
1652871000000|2022-05-18 10:50:00|||||||||1
1652871300000|2022-05-18 10:55:00|10859||10860||10860||10859||12
1652871600000|2022-05-18 11:00:00|10852|10840|10860|10800|10860|10840|10846|10800|1202
1652871900000|2022-05-18 11:05:00|10851|10801|10814|10794|10860|10819|10812|10794|503
1652872200000|2022-05-18 11:10:00|10807|10799|10814|10794|10814|10802|10801|10794|519
1652872500000|2022-05-18 11:15:00|10803|10800|10794|10762|10803|10801|10794|10762|496
1652872800000|2022-05-18 11:20:00|10803||10805||10814||10785||229
1652873100000|2022-05-18 11:25:00|10804|10765|10800|10762|10814|10765|10780|10762|1442
1652873400000|2022-05-18 11:30:00|10805|10750|10805|10750|10805|10765|10762|10745|791
1652873700000|2022-05-18 11:35:00|10780|10757|10805|10777|10805|10778|10780|10757|2108
1652874000000|2022-05-18 11:40:00|10802|10778|10789|10780|10805|10780|10787|10777|858
1652874300000|2022-05-18 11:45:00|10787|10777|10788|10759|10789|10777|10780|10759|1358
1652874600000|2022-05-18 11:50:00|10775|10775|10788|10780|10788|10780|10775|10757|341
1652874900000|2022-05-18 11:55:00|10802|10784|10802|10780|10802|10800|10802|10780|2295
1652875200000|2022-05-18 12:00:00|10805|10765|10800|10780|10805|10782|10781|10765|9776
1652875500000|2022-05-18 12:05:00|10798|10783|10775|10765|10798|10783|10775|10765|2009
1652875800000|2022-05-18 12:10:00||10760||10759||10765||10758|971
1652876100000|2022-05-18 12:15:00|10778|10770|10800|10768|10800|10776|10778|10759|1180
1652876400000|2022-05-18 12:20:00|||||||||365
1652876700000|2022-05-18 12:25:00|10785|10781|10790|10768|10790|10781|10784|10768|3853
1652877000000|2022-05-18 12:30:00|10789|10769|10786|10775|10790|10786|10786|10768|551
1652877300000|2022-05-18 12:35:00|10790|10778|10790|10769|10790|10778|10790|10769|1268
1652877600000|2022-05-18 12:40:00|10780|10768|10780|10766|10780|10768|10771|10766|1486
1652877900000|2022-05-18 12:45:00|10770|10771|10780|10766|10780|10771|10770|10766|622
1652878200000|2022-05-18 12:50:00|10769|10757|10750|10700|10774|10757|10750|10700|4308
1652878500000|2022-05-18 12:55:00|10745|10725|10725|10710|10750|10725|10711|10700|1631
1652878800000|2022-05-18 13:00:00|10724|10700|10750|10705|10750|10712|10724|10700|3642
1652879100000|2022-05-18 13:05:00|||||||||892
1652879400000|2022-05-18 13:10:00|10749|10713|10748|10725|10749|10732|10720|10713|1226
1652879700000|2022-05-18 13:15:00|10745|10727|10745|10730|10745|10730|10745|10725|622
1652880000000|2022-05-18 13:20:00|10735|10733|10748|10730|10748|10733|10735|10730|582
1652880300000|2022-05-18 13:25:00|10740|10735|10749|10730|10750|10741|10740|10730|2927
1652880600000|2022-05-18 13:30:00|10750|10735|10753|10747|10766|10759|10720|10712|198446
1652880900000|2022-05-18 13:35:00|10750|10743|10707|10702|10769|10764|10695|10690|96669
1652881200000|2022-05-18 13:40:00|10706|10703|10683|10677|10715|10711|10651|10650|206739
1652881500000|2022-05-18 13:45:00|10684|10679|10699|10695|10719|10715|10671|10667|96783
1652881800000|2022-05-18 13:50:00|10701|10696|10694|10689|10717|10711|10656|10653|87540
1652882100000|2022-05-18 13:55:00|10693|10687|10660|10654|10693|10687|10625|10620|84302
1652882400000|2022-05-18 14:00:00|10661|10657|10684|10680|10715|10713|10653|10651|72637
1652882700000|2022-05-18 14:05:00|10683|10681|10679|10675|10724|10720|10668|10663|95801
1652883000000|2022-05-18 14:10:00|10678|10672|10713|10710|10720|10718|10661|10658|58445
1652883300000|2022-05-18 14:15:00|10712|10709|10699|10695|10720|10718|10689|10684|48908
1652883600000|2022-05-18 14:20:00|10698|10693|10702|10698|10720|10718|10681|10677|44924
1652883900000|2022-05-18 14:25:00|10701|10697|10666|10662|10720|10718|10665|10661|50420
1652884200000|2022-05-18 14:30:00|10665|10661|10669|10666|10685|10681|10655|10651|45641
1652884500000|2022-05-18 14:35:00|10670|10668|10667|10664|10670|10668|10636|10632|61866
1652884800000|2022-05-18 14:40:00|10666|10663|10669|10666|10674|10670|10640|10636|68140
1652885100000|2022-05-18 14:45:00|10668|10665|10705|10700|10709|10708|10666|10665|87330
1652885400000|2022-05-18 14:50:00|10704|10701|10674|10669|10705|10701|10664|10660|74513
1652885700000|2022-05-18 14:55:00|10673|10670|10666|10665|10678|10675|10653|10650|114707
1652886000000|2022-05-18 15:00:00|10665|10664|10624|10622|10668|10666|10623|10622|78131
1652886300000|2022-05-18 15:05:00|10625|10623|10608|10606|10634|10631|10602|10600|165017
1652886600000|2022-05-18 15:10:00|10607|10605|10598|10595|10607|10605|10592|10590|45915
1652886900000|2022-05-18 15:15:00|10596|10594|10580|10577|10598|10596|10574|10571|47263
1652887200000|2022-05-18 15:20:00|10579|10576|10576|10573|10581|10578|10567|10565|59107
1652887500000|2022-05-18 15:25:00|10578|10574|10559|10556|10593|10588|10551|10546|47072
1652887800000|2022-05-18 15:30:00|10560|10557|10565|10561|10574|10564|10538|10535|77744
1652888100000|2022-05-18 15:35:00|10566|10562|10564|10558|10577|10573|10555|10551|30551
1652888400000|2022-05-18 15:40:00|10563|10557|10595|10592|10597|10594|10557|10554|41022
1652888700000|2022-05-18 15:45:00|10594|10589|10588|10584|10597|10594|10571|10566|36442
1652889000000|2022-05-18 15:50:00|10590|10582|10546|10544|10593|10591|10546|10543|48395
1652889300000|2022-05-18 15:55:00|10545|10542|10550|10547|10564|10562|10544|10541|25863
1652889600000|2022-05-18 16:00:00|10549|10548|10545|10542|10559|10556|10540|10537|34648
1652889900000|2022-05-18 16:05:00|10544|10540|10524|10521|10545|10541|10508|10505|112980
1652890200000|2022-05-18 16:10:00|10523|10520|10524|10521|10529|10525|10511|10508|66820
1652890500000|2022-05-18 16:15:00|10523|10522|10535|10531|10547|10544|10515|10511|56307
1652890800000|2022-05-18 16:20:00|10537|10532|10514|10511|10544|10541|10502|10500|48419
1652891100000|2022-05-18 16:25:00|10513|10508|10518|10515|10524|10521|10505|10503|80208
1652891400000|2022-05-18 16:30:00|10520|10516|10538|10535|10539|10536|10506|10503|49410
1652891700000|2022-05-18 16:35:00|10537|10534|10561|10557|10562|10560|10532|10530|52645
1652892000000|2022-05-18 16:40:00|10560|10558|10557|10553|10568|10562|10540|10536|58828
1652892300000|2022-05-18 16:45:00|10558|10550|10580|10575|10583|10579|10543|10539|78639
1652892600000|2022-05-18 16:50:00|10581|10577|10594|10591|10602|10599|10575|10571|77909
1652892900000|2022-05-18 16:55:00|10593|10590|10608|10603|10609|10605|10589|10588|68814
1652893200000|2022-05-18 17:00:00|10607|10604|10577|10574|10609|10605|10577|10573|42303
1652893500000|2022-05-18 17:05:00|10579|10573|10548|10545|10579|10573|10539|10538|66089
1652893800000|2022-05-18 17:10:00|10547|10544|10517|10514|10555|10552|10517|10514|103342
1652894100000|2022-05-18 17:15:00|10516|10513|10499|10495|10520|10516|10494|10491|110067
1652894400000|2022-05-18 17:20:00|10500|10496|10512|10509|10525|10523|10500|10495|40982
1652894700000|2022-05-18 17:25:00|10511|10508|10520|10516|10524|10519|10503|10501|27458
1652895000000|2022-05-18 17:30:00|10519|10515|10523|10520|10533|10530|10509|10506|80390
1652895300000|2022-05-18 17:35:00|10525|10521|10524|10520|10530|10528|10508|10505|40936
1652895600000|2022-05-18 17:40:00|10523|10522|10497|10493|10525|10523|10493|10490|76159
1652895900000|2022-05-18 17:45:00|10496|10492|10471|10468|10500|10497|10467|10465|69224
1652896200000|2022-05-18 17:50:00|10472|10469|10471|10468|10478|10477|10456|10455|82795
1652896500000|2022-05-18 17:55:00|10473|10469|10485|10483|10488|10484|10465|10461|62650
1652896800000|2022-05-18 18:00:00|10486|10484|10470|10468|10504|10501|10468|10463|51765
1652897100000|2022-05-18 18:05:00|10471|10469|10492|10489|10499|10495|10465|10463|276133
1652897400000|2022-05-18 18:10:00|10493|10486|10475|10472|10499|10496|10472|10470|35470
1652897700000|2022-05-18 18:15:00|10477|10473|10502|10500|10507|10504|10471|10469|49189
1652898000000|2022-05-18 18:20:00|10501|10497|10493|10489|10516|10512|10490|10486|42456
1652898300000|2022-05-18 18:25:00|10496|10490|10515|10510|10515|10512|10494|10490|74423
1652898600000|2022-05-18 18:30:00|10514|10509|10472|10468|10515|10510|10467|10465|71994
1652898900000|2022-05-18 18:35:00|10471|10466|10453|10451|10471|10468|10442|10440|168581
1652899200000|2022-05-18 18:40:00|10451|10448|10473|10468|10477|10475|10451|10448|54380
1652899500000|2022-05-18 18:45:00|10471|10466|10478|10474|10488|10486|10446|10443|48361
1652899800000|2022-05-18 18:50:00|10477|10475|10466|10463|10486|10483|10462|10458|55589
1652900100000|2022-05-18 18:55:00|10465|10464|10453|10450|10474|10473|10445|10443|60549
1652900400000|2022-05-18 19:00:00|10452|10448|10468|10465|10479|10476|10451|10447|33446
1652900700000|2022-05-18 19:05:00|10469|10466|10464|10460|10497|10494|10462|10460|66995
1652901000000|2022-05-18 19:10:00|10463|10459|10460|10456|10480|10475|10455|10452|63994
1652901300000|2022-05-18 19:15:00|10459|10455|10459|10457|10474|10473|10452|10450|61894
1652901600000|2022-05-18 19:20:00|10458|10456|10428|10424|10465|10464|10422|10420|75694
1652901900000|2022-05-18 19:25:00|10427|10425|10424|10422|10438|10437|10411|10410|86580
1652902200000|2022-05-18 19:30:00|10423|10423|10422|10419|10437|10434|10421|10419|73811
1652902500000|2022-05-18 19:35:00|10421|10418|10457|10456|10468|10466|10418|10416|95420
1652902800000|2022-05-18 19:40:00|10456|10454|10437|10435|10461|10458|10423|10422|126680
1652903100000|2022-05-18 19:45:00|10435|10433|10422|10420|10442|10441|10409|10407|147351
1652903400000|2022-05-18 19:50:00|10423|10417|10395|10393|10444|10442|10390|10389|202995
1652903700000|2022-05-18 19:55:00|10394|10392|10437|10435|10440|10436|10391|10390|416588
1652904000000|2022-05-18 20:00:00|10443|10436|10405|10369|10500|10436|10405|10300|163193
1652904300000|2022-05-18 20:05:00|10431||10390||10431||10390||21616
1652904600000|2022-05-18 20:10:00|10380|10380|10415|10381|10425|10381|10375|10380|3678
1652904900000|2022-05-18 20:15:00|10400|10380|10400|10370|10400|10380|10391|10369|5482
1652905200000|2022-05-18 20:20:00|10398||10400||10400||10398||8803
1652905500000|2022-05-18 20:25:00|10396|10375|10396|10371|10396|10375|10396|10371|364
1652905800000|2022-05-18 20:30:00|10380|10375|10396|10375|10396|10375|10380|10375|390
1652906100000|2022-05-18 20:35:00|10400|10385|10400|10385|10400|10385|10400|10385|632
1652906400000|2022-05-18 20:40:00|10398|10380|10398|10390|10398|10390|10398|10380|152
1652906700000|2022-05-18 20:45:00|10400|10397|10415|10390|10415|10397|10400|10390|2602
1652907000000|2022-05-18 20:50:00|10419|10402|10419|10404|10419|10409|10412|10400|1928
1652907300000|2022-05-18 20:55:00||10400||10400||10400||10400|787
1652907600000|2022-05-18 21:00:00|10417|10391|10419|10390|10419|10400|10417|10390|814
1652907900000|2022-05-18 21:05:00||10393||10390||10393||10390|95
1652908200000|2022-05-18 21:10:00||10402||10390||10402||10390|81
1652908500000|2022-05-18 21:15:00|||||||||312
1652908800000|2022-05-18 21:20:00||10391||10395||10398||10390|338
1652909100000|2022-05-18 21:25:00|10410|10400|10410|10400|10419|10400|10410|10400|664
1652909400000|2022-05-18 21:30:00||10395||10395||10395||10395|557
1652909700000|2022-05-18 21:35:00|||||||||45
1652910000000|2022-05-18 21:40:00||10398||10398||10398||10391|568
1652910300000|2022-05-18 21:45:00|||||||||160
1652910600000|2022-05-18 21:50:00|10419||10407||10419||10407||410
1652910900000|2022-05-18 21:55:00|10405||10410||10410||10405||472
1652911200000|2022-05-18 22:00:00||10400||10398||10400||10398|836
1652911500000|2022-05-18 22:05:00||10400||10398||10400||10398|28
1652911800000|2022-05-18 22:10:00|10408||10410||10410||10408||119
1652912100000|2022-05-18 22:15:00|10411|10390|10412|10401|10419|10401|10400|10390|3079
1652912400000|2022-05-18 22:20:00|10409|10400|10419|10400|10419|10400|10400|10390|2383
1652912700000|2022-05-18 22:25:00||10402||10400||10406||10400|322
1652913000000|2022-05-18 22:30:00|10408|10390|10409|10391|10419|10391|10403|10390|869
1652913300000|2022-05-18 22:35:00||10390||10390||10402||10390|106
1652913600000|2022-05-18 22:40:00|10408|10400|10419|10390|10419|10400|10400|10390|1653
1652913900000|2022-05-18 22:45:00|10408|10401|10419|10401|10419|10401|10408|10401|166
1652914200000|2022-05-18 22:50:00|10410|10403|10410|10401|10410|10403|10410|10401|221
1652914500000|2022-05-18 22:55:00|||||||||238
1652914800000|2022-05-18 23:00:00|10401|10390|10410|10395|10410|10395|10401|10390|198
1652915100000|2022-05-18 23:05:00||10396||10396||10396||10396|120
1652915400000|2022-05-18 23:10:00||10400||10395||10400||10395|294
1652915700000|2022-05-18 23:15:00|10400|10390|10400|10375|10410|10390|10392|10375|1508
1652916000000|2022-05-18 23:20:00|10390||10400||10400||10390||299
1652916300000|2022-05-18 23:25:00|10395||10400||10400||10376||374
1652916600000|2022-05-18 23:30:00|10385|10380|10400|10375|10400|10380|10385|10375|592
1652916900000|2022-05-18 23:35:00|10410|10376|10410|10376|10410|10376|10400|10376|653
1652917200000|2022-05-18 23:40:00|10400|10375|10375|10355|10400|10375|10375|10355|876
1652917500000|2022-05-18 23:45:00|10363|10360|10398|10360|10399|10360|10363|10360|636
1652917800000|2022-05-18 23:50:00|10397||10395||10397||10395||397
1652918100000|2022-05-18 23:55:00|10391|10375|10384|10350|10395|10384|10380|10350|1710
1652947200000|2022-05-19 08:00:00|10350|10311|10350|10230|10350|10329|10350|10230|61
1652947500000|2022-05-19 08:05:00||10311||10300||10326||10230|48
1652947800000|2022-05-19 08:10:00|10325|10313|10350|10300|10350|10325|10325|10300|255
1652948100000|2022-05-19 08:15:00|10340||10340||10340||10340||41
1652948400000|2022-05-19 08:20:00|10324||10324||10324||10314||153
1652948700000|2022-05-19 08:25:00|10314|10250|10297|10200|10324|10296|10294|10200|1748
1652949000000|2022-05-19 08:30:00|10314|10253|10320|10210|10324|10253|10314|10200|326
1652949300000|2022-05-19 08:35:00|10324|10250|10340|10252|10340|10302|10317|10210|631
1652949600000|2022-05-19 08:40:00|10333|10255|10323|10252|10340|10258|10323|10252|187
1652949900000|2022-05-19 08:45:00|10340|10284|10300|10260|10340|10284|10288|10252|515
1652950200000|2022-05-19 08:50:00|10299|10263|10300|10260|10300|10263|10290|10260|179
1652950500000|2022-05-19 08:55:00|10338|10266|10324|10260|10338|10266|10324|10260|360
1652950800000|2022-05-19 09:00:00|10338|10255|10290|10210|10338|10255|10260|10210|1349
1652951100000|2022-05-19 09:05:00|||||||||78
1652951400000|2022-05-19 09:10:00|10300|10277|10300|10210|10300|10277|10300|10210|274
1652951700000|2022-05-19 09:15:00|10272|10250|10300|10250|10300|10250|10272|10250|81
1652952000000|2022-05-19 09:20:00|10294||10300||10300||10294||37
1652952300000|2022-05-19 09:25:00|10294||10284||10300||10284||148
1652952600000|2022-05-19 09:30:00|10300|10201|10300|10205|10300|10263|10280|10201|172
1652952900000|2022-05-19 09:35:00|10299|10250|10300|10201|10300|10250|10295|10201|5
1652953200000|2022-05-19 09:40:00|10280|10249|10280|10203|10300|10249|10280|10201|114
1652953500000|2022-05-19 09:45:00|10300|10244|10300|10251|10300|10251|10300|10201|78
1652953800000|2022-05-19 09:50:00|10278|10271|10300|10271|10300|10271|10278|10201|139
1652954100000|2022-05-19 09:55:00|||||||||7
1652954400000|2022-05-19 10:00:00||10235||10235||10253||10201|30
1652954700000|2022-05-19 10:05:00||10201||10263||10265||10201|36
1652955000000|2022-05-19 10:10:00|10297|10250|10300|10212|10300|10263|10297|10201|66
1652955300000|2022-05-19 10:15:00|10296|10220|10300|10228|10300|10279|10294|10212|49
1652955600000|2022-05-19 10:20:00|10298|10250|10300|10230|10300|10292|10298|10228|436
1652955900000|2022-05-19 10:25:00||10240||10235||10250||10230|29
1652956200000|2022-05-19 10:30:00||10230||10238||10250||10230|1
1652956500000|2022-05-19 10:35:00|10291|10250|10300|10237|10300|10250|10291|10237|24
1652956800000|2022-05-19 10:40:00||10276||10237||10276||10237|698
1652957100000|2022-05-19 10:45:00|10289|10289|10333|10300|10333|10304|10289|10237|815
1652957400000|2022-05-19 10:50:00||10269||10269||10300||10237|48
1652957700000|2022-05-19 10:55:00|10338|10237|10333|10237|10338|10300|10330|10237|94
1652958000000|2022-05-19 11:00:00|10338|10277|10333|10304|10340|10307|10317|10277|1530
1652958300000|2022-05-19 11:05:00|10315|10300|10315|10278|10315|10300|10309|10275|456
1652958600000|2022-05-19 11:10:00|10300|10279|10300|10278|10300|10302|10300|10278|559
1652958900000|2022-05-19 11:15:00|10271|10275|10315|10300|10315|10307|10271|10250|2582
1652959200000|2022-05-19 11:20:00|10333|10303|10333|10300|10333|10308|10330|10300|762
1652959500000|2022-05-19 11:25:00|10320|10312|10340|10295|10340|10325|10298|10251|5071
1652959800000|2022-05-19 11:30:00|10334|10300|10339|10312|10340|10312|10334|10295|442
1652960100000|2022-05-19 11:35:00|10340|10295|10340|10295|10340|10295|10340|10295|101
1652960400000|2022-05-19 11:40:00|10335|10296|10340|10305|10340|10323|10335|10296|1144
1652960700000|2022-05-19 11:45:00|10333||10340||10340||10333||469
1652961000000|2022-05-19 11:50:00|10335|10317|10340|10317|10340|10317|10335|10317|53
1652961300000|2022-05-19 11:55:00|10333|10321|10340|10317|10340|10321|10325|10317|1216
1652961600000|2022-05-19 12:00:00|10344|10320|10336|10325|10355|10336|10336|10320|6141
1652961900000|2022-05-19 12:05:00|10332|10317|10336|10310|10336|10317|10332|10305|867
1652962200000|2022-05-19 12:10:00|10330|10311|10316|10305|10355|10345|10313|10305|5606
1652962500000|2022-05-19 12:15:00|10350|10325|10305|10296|10355|10325|10305|10279|2974
1652962800000|2022-05-19 12:20:00|10330|10279|10355|10295|10355|10314|10330|10279|2289
1652963100000|2022-05-19 12:25:00||10302||10295||10302||10295|99
1652963400000|2022-05-19 12:30:00|10340|10279|10313|10295|10340|10295|10313|10279|421
1652963700000|2022-05-19 12:35:00|10329|10300|10325|10300|10329|10300|10310|10300|704
1652964000000|2022-05-19 12:40:00|10320|10295|10325|10295|10329|10300|10320|10295|1665
1652964300000|2022-05-19 12:45:00|10330|10300|10350|10300|10350|10314|10318|10295|2046
1652964600000|2022-05-19 12:50:00|10346|10321|10345|10301|10350|10335|10345|10300|1857
1652964900000|2022-05-19 12:55:00|10350||10350||10350||10350||409
1652965200000|2022-05-19 13:00:00|10340|10318|10340|10303|10340|10318|10340|10303|564
1652965500000|2022-05-19 13:05:00|10333|10310|10355|10330|10355|10350|10333|10303|1099
1652965800000|2022-05-19 13:10:00|10347|10331|10390|10355|10390|10370|10347|10330|2178
1652966100000|2022-05-19 13:15:00|10380|10375|10350|10331|10390|10375|10350|10330|1787
1652966400000|2022-05-19 13:20:00|10380|10332|10375|10350|10380|10350|10340|10331|1486
1652966700000|2022-05-19 13:25:00|10360|10345|10354|10307|10390|10366|10354|10303|1064
1652967000000|2022-05-19 13:30:00|10360|10310|10411|10404|10429|10426|10346|10303|248737
1652967300000|2022-05-19 13:35:00|10414|10403|10462|10454|10491|10485|10389|10380|115448
1652967600000|2022-05-19 13:40:00|10463|10452|10399|10392|10470|10461|10392|10388|153587
1652967900000|2022-05-19 13:45:00|10398|10393|10391|10384|10416|10411|10356|10352|156904
1652968200000|2022-05-19 13:50:00|10392|10388|10451|10443|10467|10461|10374|10370|147372
1652968500000|2022-05-19 13:55:00|10447|10441|10446|10439|10484|10480|10413|10409|92834
1652968800000|2022-05-19 14:00:00|10444|10435|10497|10491|10530|10527|10421|10416|106443
1652969100000|2022-05-19 14:05:00|10498|10490|10461|10455|10519|10514|10442|10440|52785
1652969400000|2022-05-19 14:10:00|10462|10456|10452|10448|10495|10488|10446|10441|59919
1652969700000|2022-05-19 14:15:00|10455|10449|10449|10446|10481|10476|10442|10439|56953
1652970000000|2022-05-19 14:20:00|10448|10445|10469|10466|10493|10486|10446|10439|89634
1652970300000|2022-05-19 14:25:00|10468|10464|10436|10433|10474|10470|10419|10417|78817
1652970600000|2022-05-19 14:30:00|10435|10430|10470|10465|10475|10471|10400|10397|98757
1652970900000|2022-05-19 14:35:00|10469|10464|10424|10421|10481|10478|10401|10397|61663
1652971200000|2022-05-19 14:40:00|10423|10419|10409|10404|10428|10424|10388|10385|57455
1652971500000|2022-05-19 14:45:00|10410|10405|10413|10410|10436|10430|10393|10389|51611
1652971800000|2022-05-19 14:50:00|10414|10411|10440|10437|10444|10438|10393|10391|63059
1652972100000|2022-05-19 14:55:00|10443|10438|10421|10418|10459|10454|10408|10404|60450
1652972400000|2022-05-19 15:00:00|10423|10419|10421|10418|10448|10445|10419|10417|30274
1652972700000|2022-05-19 15:05:00|10422|10419|10430|10428|10432|10428|10387|10384|61547
1652973000000|2022-05-19 15:10:00|10433|10427|10415|10413|10456|10451|10410|10406|67674
1652973300000|2022-05-19 15:15:00|10414|10412|10411|10407|10426|10422|10390|10388|97850
1652973600000|2022-05-19 15:20:00|10410|10406|10425|10423|10442|10437|10394|10389|67940
1652973900000|2022-05-19 15:25:00|10424|10424|10410|10407|10428|10424|10397|10393|64176
1652974200000|2022-05-19 15:30:00|10411|10406|10441|10436|10444|10441|10411|10406|47990
1652974500000|2022-05-19 15:35:00|10440|10437|10457|10455|10471|10468|10425|10420|66563
1652974800000|2022-05-19 15:40:00|10458|10456|10454|10451|10473|10472|10452|10450|89975
1652975100000|2022-05-19 15:45:00|10453|10450|10445|10442|10461|10456|10432|10430|66091
1652975400000|2022-05-19 15:50:00|10444|10440|10419|10414|10450|10446|10411|10407|73295
1652975700000|2022-05-19 15:55:00|10418|10415|10430|10428|10437|10434|10396|10390|102199
1652976000000|2022-05-19 16:00:00|10431|10429|10440|10437|10450|10449|10422|10419|53905
1652976300000|2022-05-19 16:05:00|10439|10436|10442|10440|10454|10451|10432|10430|35245
1652976600000|2022-05-19 16:10:00|10441|10439|10437|10434|10457|10455|10436|10433|49417
1652976900000|2022-05-19 16:15:00|10436|10435|10416|10412|10450|10447|10409|10407|46288
1652977200000|2022-05-19 16:20:00|10417|10413|10419|10417|10427|10425|10386|10383|80763
1652977500000|2022-05-19 16:25:00|10418|10416|10429|10426|10434|10430|10400|10396|105525
1652977800000|2022-05-19 16:30:00|10428|10427|10403|10400|10434|10428|10398|10397|44326
1652978100000|2022-05-19 16:35:00|10404|10402|10371|10367|10406|10403|10368|10366|82111
1652978400000|2022-05-19 16:40:00|10372|10368|10358|10355|10375|10372|10346|10342|64101
1652978700000|2022-05-19 16:45:00|10357|10353|10356|10353|10368|10366|10342|10340|26971
1652979000000|2022-05-19 16:50:00|10355|10354|10347|10345|10371|10367|10347|10345|46007
1652979300000|2022-05-19 16:55:00|10346|10344|10364|10361|10375|10372|10340|10336|87154
1652979600000|2022-05-19 17:00:00|10363|10360|10344|10342|10374|10370|10336|10332|100852
1652979900000|2022-05-19 17:05:00|10343|10341|10341|10338|10378|10375|10332|10330|48748
1652980200000|2022-05-19 17:10:00|10340|10337|10317|10312|10343|10340|10304|10301|132139
1652980500000|2022-05-19 17:15:00|10316|10311|10338|10333|10338|10335|10297|10295|71716
1652980800000|2022-05-19 17:20:00|10337|10332|10341|10337|10353|10352|10323|10319|69912
1652981100000|2022-05-19 17:25:00|10340|10338|10344|10341|10348|10344|10325|10322|70094
1652981400000|2022-05-19 17:30:00|10345|10342|10361|10356|10385|10382|10330|10325|95887
1652981700000|2022-05-19 17:35:00|10360|10354|10353|10350|10362|10360|10340|10336|87424
1652982000000|2022-05-19 17:40:00|10352|10351|10377|10373|10379|10377|10335|10332|69499
1652982300000|2022-05-19 17:45:00|10378|10374|10329|10325|10385|10383|10322|10320|37494
1652982600000|2022-05-19 17:50:00|10330|10326|10386|10381|10388|10387|10327|10323|42514
1652982900000|2022-05-19 17:55:00|10387|10382|10406|10403|10426|10422|10387|10381|119918
1652983200000|2022-05-19 18:00:00|10408|10401|10372|10367|10409|10406|10366|10362|45686
1652983500000|2022-05-19 18:05:00|10371|10368|10378|10374|10378|10376|10346|10345|39898
1652983800000|2022-05-19 18:10:00|10379|10375|10383|10379|10398|10394|10366|10365|48980
1652984100000|2022-05-19 18:15:00|10384|10378|10373|10370|10404|10400|10368|10363|31407
1652984400000|2022-05-19 18:20:00|10374|10369|10370|10366|10393|10391|10363|10360|41862
1652984700000|2022-05-19 18:25:00|10371|10368|10379|10376|10387|10384|10354|10350|42522
1652985000000|2022-05-19 18:30:00|10378|10377|10381|10379|10395|10392|10370|10367|43314
1652985300000|2022-05-19 18:35:00|10385|10378|10399|10396|10427|10424|10366|10362|96298
1652985600000|2022-05-19 18:40:00|10398|10395|10385|10381|10398|10395|10356|10351|46695
1652985900000|2022-05-19 18:45:00|10386|10382|10411|10408|10411|10410|10373|10370|62372
1652986200000|2022-05-19 18:50:00|10410|10406|10421|10418|10426|10423|10393|10390|93063
1652986500000|2022-05-19 18:55:00|10422|10419|10405|10402|10423|10419|10373|10371|67577
1652986800000|2022-05-19 19:00:00|10404|10400|10419|10415|10432|10429|10388|10384|109357
1652987100000|2022-05-19 19:05:00|10420|10416|10392|10388|10427|10424|10391|10388|64009
1652987400000|2022-05-19 19:10:00|10391|10389|10388|10386|10396|10392|10366|10362|67118
1652987700000|2022-05-19 19:15:00|10387|10387|10362|10360|10395|10393|10352|10351|79953
1652988000000|2022-05-19 19:20:00|10363|10361|10335|10333|10363|10361|10334|10331|83829
1652988300000|2022-05-19 19:25:00|10334|10331|10329|10327|10346|10344|10326|10325|104518
1652988600000|2022-05-19 19:30:00|10328|10325|10328|10325|10350|10348|10322|10320|64679
1652988900000|2022-05-19 19:35:00|10327|10326|10337|10335|10345|10344|10323|10320|107454
1652989200000|2022-05-19 19:40:00|10336|10334|10356|10355|10365|10363|10328|10326|138101
1652989500000|2022-05-19 19:45:00|10357|10356|10351|10348|10366|10364|10328|10326|201839
1652989800000|2022-05-19 19:50:00|10352|10349|10324|10321|10363|10358|10308|10306|236822
1652990100000|2022-05-19 19:55:00|10323|10322|10317|10315|10338|10336|10309|10308|472804
1652990400000|2022-05-19 20:00:00|10318|10310|10323|10315|10360|10315|10318|10305|174341
1652990700000|2022-05-19 20:05:00|10320|10320|10323|10315|10323|10320|10320|10315|10389
1652991000000|2022-05-19 20:10:00||10309||10310||10310||10309|3295
1652991300000|2022-05-19 20:15:00|10321|10309|10323|10309|10323|10315|10320|10309|1041
1652991600000|2022-05-19 20:20:00|||||||||20
1652991900000|2022-05-19 20:25:00|||||||||96
1652992200000|2022-05-19 20:30:00|10322|10314|10323|10300|10323|10314|10304|10300|6227
1652992500000|2022-05-19 20:35:00|10322|10302|10322|10303|10322|10303|10322|10300|30
1652992800000|2022-05-19 20:40:00|||||||||93
1652993100000|2022-05-19 20:45:00|10320|10313|10320|10315|10320|10315|10320|10310|1680
1652993400000|2022-05-19 20:50:00|||||||||378
1652993700000|2022-05-19 20:55:00|10322||10322||10322||10322||626
1652994000000|2022-05-19 21:00:00|10323|10323|10323|10320|10323|10323|10323|10315|1853
1652994300000|2022-05-19 21:05:00|||||||||209
1652994600000|2022-05-19 21:10:00||10321||10321||10321||10321|577
1652994900000|2022-05-19 21:15:00||10320||10320||10320||10320|184
1652995200000|2022-05-19 21:20:00|||||||||62
1652995500000|2022-05-19 21:25:00|||||||||351
1652995800000|2022-05-19 21:30:00|10320|10315|10324|10315|10324|10315|10320|10315|2332
1652996100000|2022-05-19 21:35:00||10322||10315||10322||10315|1722
1652996400000|2022-05-19 21:40:00|||||||||62
1652996700000|2022-05-19 21:45:00|||||||||260
1652997000000|2022-05-19 21:50:00|10320|10320|10324|10315|10324|10320|10320|10315|170
1652997300000|2022-05-19 21:55:00|||||||||3061
1652997600000|2022-05-19 22:00:00|||||||||28
1652997900000|2022-05-19 22:05:00|10329||10339||10339||10329||420
1652998200000|2022-05-19 22:10:00|10330|10316|10339|10316|10339|10316|10330|10316|122
1652998500000|2022-05-19 22:15:00||10320||10325||10330||10316|189
1652998800000|2022-05-19 22:20:00|||||||||182
1652999100000|2022-05-19 22:25:00|||||||||57
1652999400000|2022-05-19 22:30:00|10340|10339|10340|10325|10340|10339|10340|10325|286
1652999700000|2022-05-19 22:35:00|10360|10318|10360|10318|10360|10341|10353|10318|553
1653000000000|2022-05-19 22:40:00|10355|10322|10328|10316|10355|10322|10318|10316|2324
1653000300000|2022-05-19 22:45:00|10350|10328|10350|10329|10350|10329|10320|10328|570
1653000600000|2022-05-19 22:50:00|10360|10350|10350|10329|10360|10350|10350|10329|2010
1653000900000|2022-05-19 22:55:00|10360||10360||10360||10360||419
1653001200000|2022-05-19 23:00:00|||||||||457
1653001500000|2022-05-19 23:05:00|||||||||161
1653001800000|2022-05-19 23:10:00|10358||10360||10360||10358||55
1653002100000|2022-05-19 23:15:00|10359|10317|10359|10318|10359|10325|10359|10317|581
1653002400000|2022-05-19 23:20:00|10349|10330|10349|10325|10349|10338|10349|10325|187
1653002700000|2022-05-19 23:25:00||10326||10326||10326||10326|87
1653003000000|2022-05-19 23:30:00|||||||||103
1653003300000|2022-05-19 23:35:00|10345|10318|10345|10326|10345|10326|10326|10318|1895
1653003600000|2022-05-19 23:40:00|10349|10330|10359|10326|10359|10340|10349|10326|3744
1653003900000|2022-05-19 23:45:00|10345|10356|10359|10326|10359|10356|10345|10326|432
1653004200000|2022-05-19 23:50:00||10333||10335||10335||10333|327
1653004500000|2022-05-19 23:55:00|10335|10334|10359|10334|10359|10334|10335|10334|2177
1653033600000|2022-05-20 08:00:00|10500|10400|10500|10320|10500|10450|10500|10320|679
1653033900000|2022-05-20 08:05:00||10450||10450||10450||10450|18
1653034200000|2022-05-20 08:10:00|10485|10455|10470|10450|10500|10470|10470|10450|1186
1653034500000|2022-05-20 08:15:00|10500||10468||10500||10468||40
1653034800000|2022-05-20 08:20:00|10500|10458|10499|10439|10500|10463|10487|10320|460
1653035100000|2022-05-20 08:25:00|10487|10400|10499|10450|10499|10450|10487|10400|79
1653035400000|2022-05-20 08:30:00|10487||10481||10499||10481||22
1653035700000|2022-05-20 08:35:00||10452||10466||10466||10450|4
1653036000000|2022-05-20 08:40:00|10499|10487|10499|10466|10499|10487|10499|10466|401
1653036300000|2022-05-20 08:45:00||10470||10469||10482||10466|57
1653036600000|2022-05-20 08:50:00|10494|10466|10499|10466|10499|10472|10494|10466|161
1653036900000|2022-05-20 08:55:00|10498|10467|10499|10466|10499|10487|10497|10466|110
1653037200000|2022-05-20 09:00:00|10498||10499||10499||10498||149
1653037500000|2022-05-20 09:05:00|||||||||3
1653037800000|2022-05-20 09:10:00|10494||10499||10499||10494||13
1653038100000|2022-05-20 09:15:00|10497|10483|10499|10466|10499|10483|10497|10466|650
1653038400000|2022-05-20 09:20:00|10495|10480|10499|10480|10499|10480|10495|10480|307
1653038700000|2022-05-20 09:25:00|10495|10490|10499|10490|10499|10490|10495|10490|104
1653039000000|2022-05-20 09:30:00|10497|10480|10499|10480|10499|10480|10490|10480|475
1653039300000|2022-05-20 09:35:00|||||||||101
1653039600000|2022-05-20 09:40:00|10498|10466|10485|10466|10498|10466|10485|10466|327
1653039900000|2022-05-20 09:45:00|10481|10470|10485|10466|10485|10470|10480|10466|150
1653040200000|2022-05-20 09:50:00|10481|10470|10485|10469|10485|10470|10476|10466|299
1653040500000|2022-05-20 09:55:00||10466||10469||10470||10466|0
1653040800000|2022-05-20 10:00:00||10466||10470||10470||10466|82
1653041100000|2022-05-20 10:05:00||10466||10470||10470||10466|28
1653041400000|2022-05-20 10:10:00|10499|10467|10499|10470|10499|10476|10499|10467|95
1653041700000|2022-05-20 10:15:00|10490|10472|10479|10470|10499|10472|10478|10470|80
1653042000000|2022-05-20 10:20:00|10492||10491||10499||10490||350
1653042300000|2022-05-20 10:25:00|10494||10495||10499||10494||0
1653042600000|2022-05-20 10:30:00|10497||10498||10499||10495||0
1653042900000|2022-05-20 10:35:00|10497||10495||10499||10494||0
1653043200000|2022-05-20 10:40:00|10499||10496||10499||10494||0
1653043500000|2022-05-20 10:45:00|10495||10498||10499||10494||53
1653043800000|2022-05-20 10:50:00|10499|10476|10493|10470|10499|10476|10486|10470|139
1653044100000|2022-05-20 10:55:00|10495||10495||10499||10492||98
1653044400000|2022-05-20 11:00:00|10490|10466|10497|10445|10499|10466|10439|10429|4715
1653044700000|2022-05-20 11:05:00|10495||10459||10495||10459||373
1653045000000|2022-05-20 11:10:00|10455|10450|10455|10452|10455|10452|10455|10450|60
1653045300000|2022-05-20 11:15:00|10459|10445|10459|10450|10459|10450|10450|10445|927
1653045600000|2022-05-20 11:20:00||10445||10445||10445||10445|323
1653045900000|2022-05-20 11:25:00|10450||10450||10450||10450||128
1653046200000|2022-05-20 11:30:00|10459|10446|10459|10445|10459|10446|10459|10445|228
1653046500000|2022-05-20 11:35:00|10444|10414|10459|10440|10459|10440|10444|10414|484
1653046800000|2022-05-20 11:40:00|10445|10441|10450|10440|10450|10442|10443|10440|451
1653047100000|2022-05-20 11:45:00|10445||10444||10459||10444||407
1653047400000|2022-05-20 11:50:00|10459|10444|10460|10440|10464|10460|10453|10440|1740
1653047700000|2022-05-20 11:55:00|10455||10451||10460||10451||20
1653048000000|2022-05-20 12:00:00|10453||10453||10453||10453||20618
1653048300000|2022-05-20 12:05:00|10460|10442|10445|10440|10464|10442|10445|10440|1057
1653048600000|2022-05-20 12:10:00|||||||||2154
1653048900000|2022-05-20 12:15:00|10442|10420|10442|10414|10442|10420|10442|10414|389
1653049200000|2022-05-20 12:20:00|10445|10433|10453|10420|10453|10443|10445|10420|465
1653049500000|2022-05-20 12:25:00|10425|10414|10453|10415|10453|10425|10425|10414|3715
1653049800000|2022-05-20 12:30:00|10440|10416|10460|10415|10460|10420|10420|10415|2707
1653050100000|2022-05-20 12:35:00|10445|10416|10445|10415|10445|10416|10445|10415|376
1653050400000|2022-05-20 12:40:00|||||||||1865
1653050700000|2022-05-20 12:45:00|10431||10437||10437||10431||1157
1653051000000|2022-05-20 12:50:00|10445|10414|10445|10414|10445|10414|10435|10414|1234
1653051300000|2022-05-20 12:55:00|10440|10418|10474|10416|10475|10450|10440|10414|1856
1653051600000|2022-05-20 13:00:00|10462|10414|10450|10415|10474|10415|10450|10414|306
1653051900000|2022-05-20 13:05:00|10448||10450||10450||10437||300
1653052200000|2022-05-20 13:10:00|10429|10422|10444|10415|10450|10432|10429|10415|607
1653052500000|2022-05-20 13:15:00|10438||10444||10444||10438||187
1653052800000|2022-05-20 13:20:00|10443|10416|10444|10415|10444|10439|10443|10415|2507
1653053100000|2022-05-20 13:25:00|10439|10414|10464|10412|10475|10440|10413|10401|6324
1653053400000|2022-05-20 13:30:00|10473|10401|10426|10421|10480|10467|10415|10401|385340
1653053700000|2022-05-20 13:35:00|10431|10422|10409|10403|10435|10426|10367|10360|99266
1653054000000|2022-05-20 13:40:00|10407|10402|10392|10389|10420|10416|10371|10370|94439
1653054300000|2022-05-20 13:45:00|10394|10390|10344|10341|10400|10395|10325|10323|99455
1653054600000|2022-05-20 13:50:00|10343|10337|10379|10374|10393|10388|10340|10336|77627
1653054900000|2022-05-20 13:55:00|10382|10375|10380|10375|10400|10395|10355|10352|53896
1653055200000|2022-05-20 14:00:00|10379|10376|10375|10370|10399|10396|10359|10353|56956
1653055500000|2022-05-20 14:05:00|10376|10372|10330|10326|10380|10376|10316|10315|63021
1653055800000|2022-05-20 14:10:00|10329|10325|10321|10319|10330|10326|10299|10297|134771
1653056100000|2022-05-20 14:15:00|10323|10320|10334|10331|10348|10344|10322|10319|71333
1653056400000|2022-05-20 14:20:00|10333|10330|10328|10325|10342|10338|10306|10302|42714
1653056700000|2022-05-20 14:25:00|10329|10326|10349|10347|10361|10359|10315|10311|61755
1653057000000|2022-05-20 14:30:00|10348|10343|10333|10330|10351|10348|10320|10317|141811
1653057300000|2022-05-20 14:35:00|10332|10329|10341|10339|10356|10352|10322|10318|104346
1653057600000|2022-05-20 14:40:00|10340|10337|10349|10346|10364|10360|10334|10332|81285
1653057900000|2022-05-20 14:45:00|10350|10348|10319|10316|10355|10351|10313|10310|36735
1653058200000|2022-05-20 14:50:00|10318|10315|10281|10278|10323|10320|10281|10276|64965
1653058500000|2022-05-20 14:55:00|10282|10279|10248|10246|10288|10285|10242|10240|72374
1653058800000|2022-05-20 15:00:00|10249|10247|10251|10250|10271|10266|10244|10241|54846
1653059100000|2022-05-20 15:05:00|10255|10252|10236|10233|10257|10255|10229|10227|68811
1653059400000|2022-05-20 15:10:00|10235|10232|10239|10235|10245|10243|10205|10202|86244
1653059700000|2022-05-20 15:15:00|10238|10236|10214|10210|10238|10237|10205|10202|88379
1653060000000|2022-05-20 15:20:00|10215|10211|10193|10191|10220|10218|10190|10188|148321
1653060300000|2022-05-20 15:25:00|10192|10190|10228|10225|10245|10241|10191|10190|104204
1653060600000|2022-05-20 15:30:00|10227|10226|10236|10233|10250|10249|10212|10210|138997
1653060900000|2022-05-20 15:35:00|10235|10231|10216|10213|10238|10235|10204|10201|79308
1653061200000|2022-05-20 15:40:00|10217|10212|10209|10206|10243|10240|10207|10206|57703
1653061500000|2022-05-20 15:45:00|10208|10204|10227|10225|10239|10236|10206|10203|54299
1653061800000|2022-05-20 15:50:00|10226|10226|10212|10210|10242|10239|10204|10202|63797
1653062100000|2022-05-20 15:55:00|10213|10211|10199|10197|10228|10223|10196|10194|64110
1653062400000|2022-05-20 16:00:00|10198|10196|10197|10195|10212|10209|10185|10181|79632
1653062700000|2022-05-20 16:05:00|10196|10194|10155|10152|10209|10205|10154|10152|69176
1653063000000|2022-05-20 16:10:00|10154|10153|10159|10154|10167|10163|10138|10136|116094
1653063300000|2022-05-20 16:15:00|10158|10155|10133|10130|10162|10159|10128|10126|62028
1653063600000|2022-05-20 16:20:00|10132|10131|10140|10138|10144|10142|10127|10125|69150
1653063900000|2022-05-20 16:25:00|10138|10137|10130|10128|10139|10138|10110|10109|105172
1653064200000|2022-05-20 16:30:00|10129|10127|10117|10114|10142|10140|10117|10114|75046
1653064500000|2022-05-20 16:35:00|10118|10115|10100|10097|10124|10120|10094|10092|117433
1653064800000|2022-05-20 16:40:00|10099|10098|10078|10076|10100|10098|10076|10075|90636
1653065100000|2022-05-20 16:45:00|10077|10075|10093|10091|10097|10094|10053|10051|137031
1653065400000|2022-05-20 16:50:00|10094|10092|10061|10058|10096|10093|10055|10053|86798
1653065700000|2022-05-20 16:55:00|10062|10059|10060|10056|10082|10079|10048|10046|105449
1653066000000|2022-05-20 17:00:00|10062|10057|10057|10052|10075|10072|10048|10046|91548
1653066300000|2022-05-20 17:05:00|10054|10050|10035|10032|10069|10066|10033|10030|83396
1653066600000|2022-05-20 17:10:00|10036|10033|10034|10031|10040|10038|10022|10020|94339
1653066900000|2022-05-20 17:15:00|10036|10032|10024|10022|10040|10038|10020|10019|75301
1653067200000|2022-05-20 17:20:00|10025|10021|10028|10025|10046|10044|10021|10018|100257
1653067500000|2022-05-20 17:25:00|10027|10024|10011|10008|10029|10026|10006|10005|137737
1653067800000|2022-05-20 17:30:00|10010|10009|10084|10080|10086|10083|10008|10006|154466
1653068100000|2022-05-20 17:35:00|10083|10081|10067|10064|10093|10090|10057|10056|146769
1653068400000|2022-05-20 17:40:00|10066|10065|10067|10064|10077|10074|10052|10050|94431
1653068700000|2022-05-20 17:45:00|10066|10063|10070|10068|10094|10091|10055|10051|69602
1653069000000|2022-05-20 17:50:00|10071|10067|10084|10081|10101|10099|10059|10057|80010
1653069300000|2022-05-20 17:55:00|10083|10082|10082|10080|10093|10091|10073|10070|86229
1653069600000|2022-05-20 18:00:00|10083|10081|10081|10079|10099|10098|10074|10073|82985
1653069900000|2022-05-20 18:05:00|10082|10080|10081|10079|10086|10083|10060|10057|138705
1653070200000|2022-05-20 18:10:00|10083|10080|10080|10079|10094|10091|10070|10069|61391
1653070500000|2022-05-20 18:15:00|10079|10076|10056|10054|10090|10088|10053|10052|79330
1653070800000|2022-05-20 18:20:00|10057|10055|10070|10068|10083|10080|10049|10048|92649
1653071100000|2022-05-20 18:25:00|10071|10069|10070|10066|10078|10075|10059|10056|63881
1653071400000|2022-05-20 18:30:00|10069|10067|10055|10053|10084|10082|10049|10045|77800
1653071700000|2022-05-20 18:35:00|10054|10052|10073|10070|10090|10089|10053|10050|134689
1653072000000|2022-05-20 18:40:00|10072|10071|10091|10088|10092|10090|10059|10056|133208
1653072300000|2022-05-20 18:45:00|10090|10087|10088|10085|10099|10095|10069|10067|128935
1653072600000|2022-05-20 18:50:00|10089|10086|10123|10122|10150|10146|10080|10077|251863
1653072900000|2022-05-20 18:55:00|10122|10121|10098|10095|10131|10130|10095|10094|156776
1653073200000|2022-05-20 19:00:00|10097|10096|10072|10071|10134|10128|10068|10065|198867
1653073500000|2022-05-20 19:05:00|10074|10072|10071|10069|10090|10088|10062|10060|145078
1653073800000|2022-05-20 19:10:00|10070|10068|10063|10061|10076|10074|10058|10057|125851
1653074100000|2022-05-20 19:15:00|10064|10062|10090|10088|10098|10096|10064|10061|76088
1653074400000|2022-05-20 19:20:00|10092|10089|10096|10093|10117|10114|10088|10085|112923
1653074700000|2022-05-20 19:25:00|10098|10094|10153|10151|10156|10154|10091|10089|85576
1653075000000|2022-05-20 19:30:00|10154|10152|10172|10169|10178|10175|10131|10129|114825
1653075300000|2022-05-20 19:35:00|10171|10170|10184|10182|10209|10205|10157|10156|140988
1653075600000|2022-05-20 19:40:00|10185|10183|10201|10199|10226|10223|10181|10180|186559
1653075900000|2022-05-20 19:45:00|10202|10200|10206|10203|10213|10211|10182|10181|171979
1653076200000|2022-05-20 19:50:00|10205|10205|10229|10228|10237|10235|10203|10202|310002
1653076500000|2022-05-20 19:55:00|10230|10227|10237|10234|10243|10242|10206|10204|679606
1653076800000|2022-05-20 20:00:00|10235|10232|10250|10201|10330|10237|10230|10196|186946
1653077100000|2022-05-20 20:05:00|10236|10202|10239|10205|10250|10205|10236|10202|4362
1653077400000|2022-05-20 20:10:00|10238|10215|10238|10215|10238|10215|10238|10215|13458
1653077700000|2022-05-20 20:15:00||10230||10230||10230||10230|2416
1653078000000|2022-05-20 20:20:00|10240|10240|10250|10220|10250|10240|10240|10220|1627
1653078300000|2022-05-20 20:25:00||10215||10215||10215||10215|185
1653078600000|2022-05-20 20:30:00|10241|10220|10241|10215|10241|10220|10229|10212|279
1653078900000|2022-05-20 20:35:00|10236|10212|10241|10215|10241|10215|10236|10212|86
1653079200000|2022-05-20 20:40:00|10250|10220|10250|10241|10250|10245|10250|10220|642
1653079500000|2022-05-20 20:45:00|||||||||276
1653079800000|2022-05-20 20:50:00||10220||10220||10220||10220|259
1653080100000|2022-05-20 20:55:00|10248|10222|10250|10222|10250|10222|10248|10222|213
1653292800000|2022-05-23 08:00:00|10387|10100|10388|10100|10400|10250|10387|10100|52
1653293100000|2022-05-23 08:05:00|10387|10330|10388|10200|10388|10330|10387|10100|49
1653293400000|2022-05-23 08:10:00|10387||10368||10388||10367||62
1653293700000|2022-05-23 08:15:00|10355|10330|10354|10200|10355|10339|10349|10200|622
1653294000000|2022-05-23 08:20:00|10355|10298|10320|10252|10355|10314|10312|10200|405
1653294300000|2022-05-23 08:25:00||10260||10260||10260||10260|6
1653294600000|2022-05-23 08:30:00|||||||||33
1653294900000|2022-05-23 08:35:00||10296||10260||10296||10260|573
1653295200000|2022-05-23 08:40:00|||||||||2
1653295500000|2022-05-23 08:45:00|||||||||15
1653295800000|2022-05-23 08:50:00||10291||10260||10291||10260|33
1653296100000|2022-05-23 08:55:00|||||||||185
1653296400000|2022-05-23 09:00:00||10303||10260||10303||10260|79
1653296700000|2022-05-23 09:05:00|||||||||71
1653297000000|2022-05-23 09:10:00||10292||10300||10311||10260|591
1653297300000|2022-05-23 09:15:00|10319||10320||10320||10319||379
1653297600000|2022-05-23 09:20:00||10305||10305||10305||10305|157
1653297900000|2022-05-23 09:25:00|10330|10300|10330|10300|10330|10300|10330|10300|148
1653298200000|2022-05-23 09:30:00|||||||||20
1653298500000|2022-05-23 09:35:00||10320||10300||10320||10300|72
1653298800000|2022-05-23 09:40:00|||||||||6
1653299100000|2022-05-23 09:45:00|||||||||44
1653299400000|2022-05-23 09:50:00|||||||||1
1653299700000|2022-05-23 09:55:00|10328||10328||10328||10323||508
1653300000000|2022-05-23 10:00:00|||||||||7
1653300300000|2022-05-23 10:05:00|10325||10328||10328||10321||82
1653300600000|2022-05-23 10:10:00|||||||||25
1653301200000|2022-05-23 10:20:00|10326||10328||10328||10326||26
1653301500000|2022-05-23 10:25:00|||||||||17
1653301800000|2022-05-23 10:30:00|||||||||5
1653302100000|2022-05-23 10:35:00|10330|10301|10330|10300|10330|10316|10327|10300|144
1653302400000|2022-05-23 10:40:00||10313||10311||10318||10300|68
1653302700000|2022-05-23 10:45:00||10300||10312||10317||10300|85
1653303000000|2022-05-23 10:50:00||10300||10312||10319||10300|185
1653303300000|2022-05-23 10:55:00|10342|10300|10355|10302|10355|10346|10342|10300|1020
1653303600000|2022-05-23 11:00:00|10350|10320|10350|10302|10350|10336|10320|10302|1116
1653303900000|2022-05-23 11:05:00|10346||10345||10350||10335||562
1653304200000|2022-05-23 11:10:00|10350|10330|10348|10331|10350|10345|10348|10330|1606
1653304500000|2022-05-23 11:15:00|||||||||1
1653304800000|2022-05-23 11:20:00|10340|10330|10340|10316|10340|10330|10337|10302|762
1653305100000|2022-05-23 11:25:00|10325|10320|10340|10302|10340|10320|10325|10302|2179
1653305400000|2022-05-23 11:30:00||10318||10329||10329||10302|152
1653305700000|2022-05-23 11:35:00|10337|10330|10340|10302|10340|10330|10330|10302|1059
1653306000000|2022-05-23 11:40:00|10339|10322|10339|10330|10339|10330|10320|10322|298
1653306300000|2022-05-23 11:45:00|10340|10327|10340|10322|10340|10327|10335|10322|689
1653306600000|2022-05-23 11:50:00|10336|10325|10340|10322|10340|10330|10336|10322|1086
1653306900000|2022-05-23 11:55:00|10337|10302|10340|10320|10340|10330|10333|10302|983
1653307200000|2022-05-23 12:00:00|10335|10303|10340|10302|10340|10335|10335|10302|8381
1653307500000|2022-05-23 12:05:00|10342|10317|10345|10325|10348|10332|10342|10302|1446
1653307800000|2022-05-23 12:10:00|10346|10303|10355|10347|10355|10347|10346|10303|3817
1653308100000|2022-05-23 12:15:00|10358|10350|10390|10375|10390|10375|10358|10350|610
1653308400000|2022-05-23 12:20:00|10375|10380|10375|10360|10375|10380|10375|10350|1019
1653308700000|2022-05-23 12:25:00|10370|10350|10360|10303|10389|10370|10360|10303|3080
1653309000000|2022-05-23 12:30:00|10358|10319|10340|10304|10358|10326|10340|10303|161
1653309300000|2022-05-23 12:35:00|10338|10308|10338|10304|10340|10308|10333|10304|707
1653309600000|2022-05-23 12:40:00|10340|10320|10340|10322|10340|10330|10340|10304|3810
1653309900000|2022-05-23 12:45:00|10335|10326|10350|10322|10360|10335|10330|10322|1495
1653310200000|2022-05-23 12:50:00|10343|10308|10345|10308|10350|10308|10327|10308|1780
1653310500000|2022-05-23 12:55:00|10334|10321|10345|10308|10345|10330|10330|10308|2751
1653310800000|2022-05-23 13:00:00|10339|10315|10345|10320|10345|10320|10339|10315|1498
1653311100000|2022-05-23 13:05:00|10315|10315|10343|10315|10345|10333|10315|10315|6770
1653311400000|2022-05-23 13:10:00|10345|10332|10380|10350|10380|10360|10343|10315|3682
1653311700000|2022-05-23 13:15:00|10376|10363|10380|10365|10380|10365|10376|10363|2703
1653312000000|2022-05-23 13:20:00|10365|10363|10378|10353|10379|10363|10365|10350|1119
1653312300000|2022-05-23 13:25:00|10371|10354|10422|10376|10434|10409|10371|10354|7587
1653312600000|2022-05-23 13:30:00|10405|10371|10352|10342|10405|10392|10321|10317|327214
1653312900000|2022-05-23 13:35:00|10355|10345|10275|10269|10358|10355|10271|10266|150996
1653313200000|2022-05-23 13:40:00|10277|10271|10316|10312|10328|10324|10262|10260|79088
1653313500000|2022-05-23 13:45:00|10317|10310|10335|10328|10344|10340|10280|10275|96101
1653313800000|2022-05-23 13:50:00|10336|10329|10276|10272|10353|10350|10273|10270|80877
1653314100000|2022-05-23 13:55:00|10277|10271|10198|10195|10281|10277|10186|10182|122084
1653314400000|2022-05-23 14:00:00|10199|10196|10184|10182|10202|10199|10158|10155|67878
1653314700000|2022-05-23 14:05:00|10183|10183|10217|10212|10218|10216|10182|10180|111360
1653315000000|2022-05-23 14:10:00|10216|10211|10257|10255|10257|10255|10196|10192|79250
1653315300000|2022-05-23 14:15:00|10259|10256|10270|10265|10288|10286|10239|10235|72496
1653315600000|2022-05-23 14:20:00|10269|10263|10252|10247|10269|10264|10235|10232|69877
1653315900000|2022-05-23 14:25:00|10251|10248|10270|10266|10274|10272|10221|10218|72761
1653316200000|2022-05-23 14:30:00|10272|10267|10289|10287|10305|10304|10250|10245|130854
1653316500000|2022-05-23 14:35:00|10291|10288|10287|10283|10298|10296|10262|10260|83779
1653316800000|2022-05-23 14:40:00|10286|10281|10295|10292|10314|10310|10275|10271|76257
1653317100000|2022-05-23 14:45:00|10298|10293|10314|10310|10340|10338|10283|10280|94577
1653317400000|2022-05-23 14:50:00|10313|10306|10280|10275|10313|10308|10260|10257|87842
1653317700000|2022-05-23 14:55:00|10279|10276|10284|10281|10292|10290|10260|10257|133074
1653318000000|2022-05-23 15:00:00|10285|10282|10307|10304|10322|10320|10259|10256|159316
1653318300000|2022-05-23 15:05:00|10306|10303|10298|10295|10335|10333|10292|10290|118452
1653318600000|2022-05-23 15:10:00|10297|10296|10335|10332|10339|10335|10292|10288|130012
1653318900000|2022-05-23 15:15:00|10336|10333|10322|10318|10349|10346|10314|10311|106263
1653319200000|2022-05-23 15:20:00|10320|10319|10313|10310|10325|10323|10303|10301|116630
1653319500000|2022-05-23 15:25:00|10312|10309|10324|10321|10329|10326|10297|10295|59752
1653319800000|2022-05-23 15:30:00|10325|10322|10355|10352|10360|10358|10320|10317|80037
1653320100000|2022-05-23 15:35:00|10354|10353|10370|10367|10370|10368|10344|10341|86383
1653320400000|2022-05-23 15:40:00|10369|10368|10366|10363|10373|10371|10357|10354|47179
1653320700000|2022-05-23 15:45:00|10365|10361|10369|10366|10387|10385|10355|10353|49504
1653321000000|2022-05-23 15:50:00|10370|10367|10378|10375|10384|10380|10363|10360|71181
1653321300000|2022-05-23 15:55:00|10379|10376|10387|10384|10405|10404|10376|10373|74455
1653321600000|2022-05-23 16:00:00|10389|10386|10404|10403|10404|10403|10376|10372|53882
1653321900000|2022-05-23 16:05:00|10403|10401|10428|10426|10429|10427|10398|10396|79982
1653322200000|2022-05-23 16:10:00|10427|10425|10437|10434|10437|10434|10415|10413|93532
1653322500000|2022-05-23 16:15:00|10438|10435|10446|10443|10446|10444|10419|10416|147329
1653322800000|2022-05-23 16:20:00|10445|10444|10491|10490|10494|10491|10442|10439|89489
1653323100000|2022-05-23 16:25:00|10492|10489|10480|10478|10505|10502|10472|10471|120906
1653323400000|2022-05-23 16:30:00|10481|10479|10471|10469|10482|10481|10457|10455|84451
1653323700000|2022-05-23 16:35:00|10472|10470|10493|10490|10493|10491|10463|10461|67302
1653324000000|2022-05-23 16:40:00|10492|10491|10498|10495|10501|10499|10485|10483|91662
1653324300000|2022-05-23 16:45:00|10497|10496|10471|10469|10502|10501|10463|10460|74011
1653324600000|2022-05-23 16:50:00|10472|10470|10471|10469|10477|10475|10453|10450|64267
1653324900000|2022-05-23 16:55:00|10473|10470|10475|10473|10477|10476|10459|10457|53369
1653325200000|2022-05-23 17:00:00|10476|10472|10457|10455|10476|10474|10456|10455|44221
1653325500000|2022-05-23 17:05:00|10456|10454|10470|10469|10475|10472|10453|10451|38011
1653325800000|2022-05-23 17:10:00|10469|10468|10477|10475|10485|10484|10463|10461|77149
1653326100000|2022-05-23 17:15:00|10478|10473|10460|10457|10478|10475|10454|10451|52423
1653326400000|2022-05-23 17:20:00|10459|10458|10467|10465|10470|10466|10440|10437|71661
1653326700000|2022-05-23 17:25:00|10468|10464|10480|10478|10487|10486|10460|10457|63285
1653327000000|2022-05-23 17:30:00|10481|10477|10482|10479|10494|10491|10457|10455|61928
1653327300000|2022-05-23 17:35:00|10481|10478|10485|10483|10495|10493|10473|10472|34316
1653327600000|2022-05-23 17:40:00|10484|10482|10490|10489|10493|10492|10474|10471|47599
1653327900000|2022-05-23 17:45:00|10492|10490|10500|10499|10518|10517|10487|10485|103196
1653328200000|2022-05-23 17:50:00|10499|10497|10497|10495|10506|10504|10493|10491|45183
1653328500000|2022-05-23 17:55:00|10498|10496|10511|10510|10513|10510|10493|10491|47068
1653328800000|2022-05-23 18:00:00|10512|10511|10497|10495|10519|10518|10488|10485|52517
1653329100000|2022-05-23 18:05:00|10498|10496|10501|10498|10506|10504|10489|10486|37167
1653329400000|2022-05-23 18:10:00|10502|10499|10513|10511|10515|10513|10499|10497|46038
1653329700000|2022-05-23 18:15:00|10512|10510|10528|10527|10532|10530|10506|10504|86961
1653330000000|2022-05-23 18:20:00|10527|10526|10545|10544|10547|10545|10527|10526|128079
1653330300000|2022-05-23 18:25:00|10544|10543|10536|10535|10554|10552|10530|10528|85804
1653330600000|2022-05-23 18:30:00|10535|10534|10539|10536|10548|10546|10530|10528|48323
1653330900000|2022-05-23 18:35:00|10538|10535|10557|10555|10558|10555|10534|10531|91052
1653331200000|2022-05-23 18:40:00|10558|10556|10580|10579|10580|10579|10546|10543|113549
1653331500000|2022-05-23 18:45:00|10582|10580|10576|10575|10591|10588|10563|10561|199502
1653331800000|2022-05-23 18:50:00|10575|10574|10583|10581|10590|10588|10560|10557|154171
1653332100000|2022-05-23 18:55:00|10584|10582|10580|10578|10590|10588|10574|10571|136167
1653332400000|2022-05-23 19:00:00|10581|10579|10594|10592|10594|10593|10578|10577|117501
1653332700000|2022-05-23 19:05:00|10595|10593|10598|10596|10606|10604|10590|10588|123137
1653333000000|2022-05-23 19:10:00|10597|10597|10575|10574|10600|10598|10575|10573|193708
1653333300000|2022-05-23 19:15:00|10574|10572|10580|10578|10580|10579|10565|10563|98013
1653333600000|2022-05-23 19:20:00|10579|10579|10569|10567|10588|10585|10560|10558|92567
1653333900000|2022-05-23 19:25:00|10568|10566|10580|10579|10589|10588|10565|10563|83166
1653334200000|2022-05-23 19:30:00|10579|10578|10575|10573|10585|10583|10572|10570|80003
1653334500000|2022-05-23 19:35:00|10576|10574|10563|10562|10594|10591|10563|10562|92528
1653334800000|2022-05-23 19:40:00|10562|10560|10564|10563|10575|10573|10555|10554|103397
1653335100000|2022-05-23 19:45:00|10565|10564|10547|10546|10566|10564|10537|10536|200396
1653335400000|2022-05-23 19:50:00|10548|10547|10556|10555|10575|10574|10545|10544|247951
1653335700000|2022-05-23 19:55:00|10555|10554|10582|10580|10586|10584|10547|10546|436389
1653336000000|2022-05-23 20:00:00|10585|10579|10589|10570|10598|10587|10550|10370|283043
1653336300000|2022-05-23 20:05:00|10585|10577|10600|10577|10600|10579|10584|10570|89081
1653336600000|2022-05-23 20:10:00|10599|10570|10599|10570|10599|10573|10599|10570|28113
1653336900000|2022-05-23 20:15:00|10600|10586|10601|10585|10615|10594|10600|10585|1013
1653337200000|2022-05-23 20:20:00|10615|10587|10615|10591|10615|10595|10600|10585|545
1653337500000|2022-05-23 20:25:00||10592||10591||10595||10591|4266
1653337800000|2022-05-23 20:30:00|10605||10615||10619||10605||2802
1653338100000|2022-05-23 20:35:00||10595||10591||10596||10591|523
1653338400000|2022-05-23 20:40:00|10619||10610||10619||10610||53
1653338700000|2022-05-23 20:45:00|10607|10590|10606|10590|10610|10596|10595|10590|737
1653339000000|2022-05-23 20:50:00|||||||||153
1653339300000|2022-05-23 20:55:00|10608|10604|10608|10590|10608|10604|10608|10590|13273
1653339600000|2022-05-23 21:00:00||10592||10590||10592||10590|176
1653339900000|2022-05-23 21:05:00|10603|10593|10590|10553|10603|10593|10589|10553|2955
1653340200000|2022-05-23 21:10:00||10550||10569||10569||10550|13
1653340500000|2022-05-23 21:15:00|10585|10550|10590|10550|10590|10569|10585|10550|762
1653340800000|2022-05-23 21:20:00|10587|10540|10500|10450|10587|10540|10500|10450|1688
1653341100000|2022-05-23 21:25:00|10540|10452|10476|10455|10540|10459|10476|10450|1301
1653341400000|2022-05-23 21:30:00|10475|10450|10476|10451|10476|10470|10475|10450|5757
1653341700000|2022-05-23 21:35:00|10475|10457|10476|10457|10476|10457|10475|10457|559
1653342000000|2022-05-23 21:40:00|10474|10459|10476|10437|10476|10459|10446|10386|3419
1653342300000|2022-05-23 21:45:00|10471|10356|10409|10320|10476|10358|10397|10320|9155
1653342600000|2022-05-23 21:50:00||10400||10350||10400||10350|1910
1653342900000|2022-05-23 21:55:00|10375|10360|10375|10350|10375|10360|10375|10350|1296
1653343200000|2022-05-23 22:00:00|10353|10364|10400|10384|10476|10387|10353|10331|4663
1653343500000|2022-05-23 22:05:00|10385|10383|10476|10400|10476|10400|10383|10360|6636
1653343800000|2022-05-23 22:10:00|10450|10383|10445|10400|10450|10400|10445|10383|2298
1653344100000|2022-05-23 22:15:00|10476|10445|10457|10445|10476|10445|10447|10445|716
1653344400000|2022-05-23 22:20:00|10456|10402|10451|10410|10456|10410|10451|10402|1445
1653344700000|2022-05-23 22:25:00|10440|10440|10490|10410|10490|10476|10440|10410|2939
1653345000000|2022-05-23 22:30:00|10487|10475|10490|10410|10490|10475|10487|10410|346
1653345300000|2022-05-23 22:35:00|10468|10411|10500|10410|10500|10490|10468|10410|2253
1653345600000|2022-05-23 22:40:00||10415||10410||10424||10410|128
1653345900000|2022-05-23 22:45:00|10480|10450|10500|10450|10500|10475|10479|10450|175
1653346200000|2022-05-23 22:50:00|10497|10473|10500|10450|10500|10473|10497|10450|141
1653346500000|2022-05-23 22:55:00|||||||||117
1653346800000|2022-05-23 23:00:00|10472|10451|10499|10456|10500|10456|10472|10451|307
1653347100000|2022-05-23 23:05:00|10500|10470|10500|10456|10500|10470|10499|10456|314
1653347400000|2022-05-23 23:10:00|10480|10470|10500|10470|10500|10470|10480|10470|110
1653347700000|2022-05-23 23:15:00|10497|10456|10456|10450|10497|10456|10456|10450|532
1653348000000|2022-05-23 23:20:00|10497|10426|10497|10430|10497|10430|10450|10426|1324
1653348300000|2022-05-23 23:25:00||10432||10465||10465||10432|714
1653348600000|2022-05-23 23:30:00|10488|10430|10497|10437|10497|10463|10488|10430|138
1653348900000|2022-05-23 23:35:00||10439||10437||10447||10433|121
1653349200000|2022-05-23 23:40:00|10496|10439|10475|10440|10497|10448|10475|10439|94
1653349500000|2022-05-23 23:45:00|||||||||2175
1653349800000|2022-05-23 23:50:00|||||||||1242
1653350100000|2022-05-23 23:55:00|10447|10427|10548|10419|10590|10583|10435|10417|10308
1653379200000|2022-05-24 08:00:00|10600|10376|10600|10376|10670|10395|10400|10375|453
1653379500000|2022-05-24 08:05:00|10559|10375|10600|10375|10600|10376|10559|10375|9
1653379800000|2022-05-24 08:10:00|10498||10498||10498||10498||74
1653380100000|2022-05-24 08:15:00||10380||10380||10380||10380|56
1653380400000|2022-05-24 08:20:00|10416|10392|10498|10415|10498|10415|10416|10380|5998
1653380700000|2022-05-24 08:25:00||10380||10423||10423||10380|26
1653381000000|2022-05-24 08:30:00|10436|10380|10498|10380|10498|10380|10436|10380|216
1653381300000|2022-05-24 08:35:00|10438|10394|10498|10380|10498|10394|10438|10380|20
1653381600000|2022-05-24 08:40:00||10394||10393||10394||10380|13
1653381900000|2022-05-24 08:45:00|10493|10380|10498|10411|10498|10432|10493|10380|158
1653382200000|2022-05-24 08:50:00|10479|10380|10498|10380|10498|10411|10479|10380|0
1653382500000|2022-05-24 08:55:00||10411||10380||10411||10380|4
1653382800000|2022-05-24 09:00:00|10449||10440||10498||10440||1
1653383100000|2022-05-24 09:05:00|10498||10439||10498||10439||139
1653383400000|2022-05-24 09:10:00|10479|10416|10460|10416|10498|10416|10439|10416|120
1653383700000|2022-05-24 09:15:00|10450||10460||10460||10445||210
1653384000000|2022-05-24 09:20:00|10498||10498||10498||10498||15
1653384300000|2022-05-24 09:25:00|10468||10468||10468||10468||5
1653384600000|2022-05-24 09:30:00|10451|10430|10498|10430|10498|10430|10449|10430|23
1653384900000|2022-05-24 09:35:00|10458||10456||10498||10438||72
1653385200000|2022-05-24 09:40:00|10498|10432|10498|10430|10498|10432|10451|10430|48
1653385500000|2022-05-24 09:45:00|10464|10432|10498|10432|10498|10432|10462|10430|0
1653385800000|2022-05-24 09:50:00|10462|10430|10498|10430|10498|10432|10461|10430|0
1653386100000|2022-05-24 09:55:00|10464|10440|10498|10440|10498|10440|10464|10440|6
1653386400000|2022-05-24 10:00:00||10430||10430||10436||10430|53
1653386700000|2022-05-24 10:05:00||10432||10432||10440||10432|40
1653387000000|2022-05-24 10:10:00|10466|10434|10498|10438|10498|10438|10466|10434|30
1653387300000|2022-05-24 10:15:00|10467|10440|10498|10440|10498|10440|10465|10440|2
1653387600000|2022-05-24 10:20:00||10447||10440||10447||10440|55
1653387900000|2022-05-24 10:25:00|10496|10430|10498|10430|10498|10440|10496|10430|88
1653388200000|2022-05-24 10:30:00|10496|10432|10498|10430|10498|10432|10496|10430|0
1653388500000|2022-05-24 10:35:00||10440||10432||10440||10430|0
1653388800000|2022-05-24 10:40:00|10496|10434|10498|10450|10498|10450|10496|10430|50
1653389100000|2022-05-24 10:45:00||10430||10470||10472||10430|100
1653389400000|2022-05-24 10:50:00|10487||10498||10498||10487||167
1653389700000|2022-05-24 10:55:00|||||||||6
1653390000000|2022-05-24 11:00:00|10497|10474|10497|10470|10497|10474|10495|10470|626
1653390300000|2022-05-24 11:05:00|10490|10478|10497|10470|10497|10482|10480|10470|769
1653390600000|2022-05-24 11:10:00|10486||10497||10497||10472||1189
1653390900000|2022-05-24 11:15:00|10480|10471|10475|10470|10498|10471|10469|10440|1941
1653391200000|2022-05-24 11:20:00|10488|10480|10498|10470|10498|10480|10488|10470|236
1653391500000|2022-05-24 11:25:00|10482|10480|10498|10470|10498|10482|10482|10470|599
1653391800000|2022-05-24 11:30:00|10495||10496||10498||10480||275
1653392100000|2022-05-24 11:35:00|10486|10471|10496|10440|10496|10471|10483|10440|364
1653392400000|2022-05-24 11:40:00|10492||10460||10496||10460||130
1653392700000|2022-05-24 11:45:00|10455|10417|10493|10417|10496|10429|10439|10417|880
1653393000000|2022-05-24 11:50:00|10492|10418|10480|10417|10496|10431|10447|10417|364
1653393300000|2022-05-24 11:55:00|10479||10478||10490||10447||124
1653393600000|2022-05-24 12:00:00|10477|10401|10466|10401|10477|10402|10466|10400|1255
1653393900000|2022-05-24 12:05:00|10452|10400|10451|10401|10452|10403|10446|10400|41
1653394200000|2022-05-24 12:10:00|10452|10402|10445|10400|10468|10402|10435|10400|323
1653394500000|2022-05-24 12:15:00|10435|10402|10435|10406|10435|10406|10423|10402|313
1653394800000|2022-05-24 12:20:00|10433|10405|10405|10388|10433|10407|10404|10388|2209
1653395100000|2022-05-24 12:25:00|10431|10390|10432|10400|10435|10400|10400|10390|760
1653395400000|2022-05-24 12:30:00|10425|10390|10425|10390|10425|10407|10400|10390|2885
1653395700000|2022-05-24 12:35:00|10410|10391|10432|10401|10432|10402|10400|10391|6212
1653396000000|2022-05-24 12:40:00|10415||10430||10432||10405||757
1653396300000|2022-05-24 12:45:00|10428|10407|10420|10401|10430|10419|10420|10401|1181
1653396600000|2022-05-24 12:50:00||10404||10402||10420||10401|2030
1653396900000|2022-05-24 12:55:00|10415|10411|10410|10402|10425|10411|10408|10402|4837
1653397200000|2022-05-24 13:00:00||10404||10402||10404||10402|1521
1653397500000|2022-05-24 13:05:00|10425|10404|10425|10380|10425|10413|10400|10380|9159
1653397800000|2022-05-24 13:10:00|10419|10396|10399|10380|10419|10397|10399|10380|5899
1653398100000|2022-05-24 13:15:00|10389|10382|10405|10381|10432|10400|10389|10380|3581
1653398400000|2022-05-24 13:20:00|10402|10395|10405|10395|10405|10404|10401|10381|6119
1653398700000|2022-05-24 13:25:00|10426|10381|10366|10335|10432|10410|10362|10335|15178
1653399000000|2022-05-24 13:30:00|10409|10350|10292|10288|10425|10374|10284|10280|444430
1653399300000|2022-05-24 13:35:00|10291|10287|10248|10243|10292|10288|10241|10237|180027
1653399600000|2022-05-24 13:40:00|10246|10241|10221|10217|10248|10245|10209|10207|132698
1653399900000|2022-05-24 13:45:00|10220|10216|10190|10188|10268|10263|10189|10188|154394
1653400200000|2022-05-24 13:50:00|10189|10187|10206|10203|10247|10243|10183|10180|128336
1653400500000|2022-05-24 13:55:00|10207|10204|10164|10160|10215|10210|10161|10158|130761
1653400800000|2022-05-24 14:00:00|10163|10159|10140|10137|10181|10179|10138|10135|153825
1653401100000|2022-05-24 14:05:00|10139|10136|10112|10108|10143|10142|10105|10103|105814
1653401400000|2022-05-24 14:10:00|10111|10107|10110|10107|10124|10121|10098|10096|132741
1653401700000|2022-05-24 14:15:00|10109|10104|10064|10061|10119|10116|10062|10060|109118
1653402000000|2022-05-24 14:20:00|10065|10060|10065|10063|10104|10098|10062|10060|115135
1653402300000|2022-05-24 14:25:00|10064|10064|10050|10047|10076|10072|10045|10043|189489
1653402600000|2022-05-24 14:30:00|10051|10048|10068|10066|10085|10081|10045|10043|111479
1653402900000|2022-05-24 14:35:00|10067|10065|10053|10052|10080|10077|10034|10032|112008
1653403200000|2022-05-24 14:40:00|10052|10049|10052|10050|10058|10057|10021|10020|148492
1653403500000|2022-05-24 14:45:00|10053|10051|10022|10020|10065|10062|10020|10018|118657
1653403800000|2022-05-24 14:50:00|10021|10019|10020|10018|10034|10031|10014|10011|98623
1653404100000|2022-05-24 14:55:00|10022|10019|10043|10040|10050|10047|10013|10012|100892
1653404400000|2022-05-24 15:00:00|10042|10038|10046|10043|10052|10050|10026|10024|103317
1653404700000|2022-05-24 15:05:00|10045|10042|10040|10037|10071|10068|10035|10032|94683
1653405000000|2022-05-24 15:10:00|10039|10038|10039|10036|10043|10042|10019|10017|106121
1653405300000|2022-05-24 15:15:00|10040|10037|10048|10046|10095|10092|10036|10035|143285
1653405600000|2022-05-24 15:20:00|10049|10047|10068|10065|10079|10076|10036|10033|68509
1653405900000|2022-05-24 15:25:00|10067|10066|10085|10083|10086|10083|10063|10061|83744
1653406200000|2022-05-24 15:30:00|10086|10084|10071|10068|10098|10096|10054|10052|88913
1653406500000|2022-05-24 15:35:00|10072|10066|10076|10073|10091|10090|10066|10064|63005
1653406800000|2022-05-24 15:40:00|10075|10071|10106|10103|10111|10108|10072|10070|88415
1653407100000|2022-05-24 15:45:00|10107|10102|10122|10120|10150|10148|10107|10102|138330
1653407400000|2022-05-24 15:50:00|10123|10121|10136|10132|10139|10136|10118|10115|83124
1653407700000|2022-05-24 15:55:00|10137|10133|10146|10144|10154|10153|10134|10132|100595
1653408000000|2022-05-24 16:00:00|10145|10143|10142|10139|10153|10151|10118|10117|72772
1653408300000|2022-05-24 16:05:00|10143|10140|10169|10166|10172|10169|10139|10137|69768
1653408600000|2022-05-24 16:10:00|10168|10165|10186|10184|10187|10184|10159|10157|76644
1653408900000|2022-05-24 16:15:00|10185|10185|10184|10182|10216|10213|10177|10173|110814
1653409200000|2022-05-24 16:20:00|10183|10179|10179|10177|10184|10181|10171|10168|68855
1653409500000|2022-05-24 16:25:00|10181|10176|10162|10160|10185|10183|10159|10157|57620
1653409800000|2022-05-24 16:30:00|10163|10161|10141|10138|10168|10167|10133|10131|64991
1653410100000|2022-05-24 16:35:00|10140|10137|10117|10115|10145|10141|10113|10111|70685
1653410400000|2022-05-24 16:40:00|10118|10116|10099|10096|10121|10120|10098|10096|67737
1653410700000|2022-05-24 16:45:00|10098|10094|10106|10104|10116|10114|10090|10087|79730
1653411000000|2022-05-24 16:50:00|10105|10105|10109|10108|10115|10113|10101|10099|53031
1653411300000|2022-05-24 16:55:00|10110|10109|10110|10109|10138|10135|10106|10103|65202
1653411600000|2022-05-24 17:00:00|10109|10107|10066|10064|10111|10108|10063|10061|80021
1653411900000|2022-05-24 17:05:00|10065|10063|10071|10069|10076|10073|10060|10058|75556
1653412200000|2022-05-24 17:10:00|10072|10067|10077|10076|10090|10089|10061|10060|78594
1653412500000|2022-05-24 17:15:00|10076|10074|10077|10075|10093|10090|10068|10065|52141
1653412800000|2022-05-24 17:20:00|10078|10076|10071|10069|10082|10079|10060|10058|56651
1653413100000|2022-05-24 17:25:00|10070|10068|10099|10098|10105|10102|10062|10061|46861
1653413400000|2022-05-24 17:30:00|10098|10095|10078|10077|10098|10096|10068|10066|59453
1653413700000|2022-05-24 17:35:00|10079|10076|10105|10103|10109|10105|10073|10071|59890
1653414000000|2022-05-24 17:40:00|10107|10104|10127|10125|10144|10140|10107|10104|73660
1653414300000|2022-05-24 17:45:00|10128|10126|10133|10130|10152|10150|10114|10111|51618
1653414600000|2022-05-24 17:50:00|10132|10129|10123|10121|10135|10132|10117|10116|55900
1653414900000|2022-05-24 17:55:00|10124|10122|10120|10118|10137|10134|10109|10107|64464
1653415200000|2022-05-24 18:00:00|10122|10119|10114|10111|10124|10123|10102|10101|51087
1653415500000|2022-05-24 18:05:00|10115|10112|10168|10166|10179|10176|10114|10112|89062
1653415800000|2022-05-24 18:10:00|10169|10167|10162|10158|10196|10193|10157|10155|124425
1653416100000|2022-05-24 18:15:00|10161|10159|10136|10132|10165|10163|10125|10123|53349
1653416400000|2022-05-24 18:20:00|10135|10131|10146|10143|10149|10147|10117|10116|65378
1653416700000|2022-05-24 18:25:00|10145|10144|10132|10130|10157|10155|10132|10130|53033
1653417000000|2022-05-24 18:30:00|10131|10129|10140|10138|10144|10141|10124|10122|76662
1653417300000|2022-05-24 18:35:00|10141|10139|10146|10144|10152|10151|10133|10130|63219
1653417600000|2022-05-24 18:40:00|10147|10145|10102|10099|10148|10147|10101|10099|87430
1653417900000|2022-05-24 18:45:00|10101|10100|10088|10085|10106|10103|10082|10080|84452
1653418200000|2022-05-24 18:50:00|10087|10084|10080|10077|10092|10089|10076|10074|76891
1653418500000|2022-05-24 18:55:00|10081|10078|10085|10083|10089|10085|10067|10066|105783
1653418800000|2022-05-24 19:00:00|10083|10082|10100|10098|10104|10101|10074|10072|83671
1653419100000|2022-05-24 19:05:00|10099|10097|10098|10095|10118|10115|10094|10093|81891
1653419400000|2022-05-24 19:10:00|10100|10096|10103|10102|10116|10115|10093|10092|71133
1653419700000|2022-05-24 19:15:00|10105|10103|10094|10092|10108|10107|10091|10090|99061
1653420000000|2022-05-24 19:20:00|10093|10091|10121|10118|10127|10125|10077|10075|177014
1653420300000|2022-05-24 19:25:00|10120|10119|10137|10135|10140|10139|10119|10117|138018
1653420600000|2022-05-24 19:30:00|10138|10136|10134|10133|10143|10142|10127|10126|177075
1653420900000|2022-05-24 19:35:00|10135|10134|10189|10188|10203|10201|10133|10131|309688
1653421200000|2022-05-24 19:40:00|10190|10189|10169|10168|10196|10195|10166|10165|203345
1653421500000|2022-05-24 19:45:00|10168|10167|10181|10179|10196|10195|10165|10164|162199
1653421800000|2022-05-24 19:50:00|10182|10180|10147|10146|10190|10189|10145|10143|259862
1653422100000|2022-05-24 19:55:00|10148|10147|10166|10162|10166|10162|10136|10135|412391
1653422400000|2022-05-24 20:00:00|10168|10163|10185|10160|10221|10163|10113|10100|130484
1653422700000|2022-05-24 20:05:00|10184|10177|10183|10177|10185|10177|10183|10177|20952
1653423000000|2022-05-24 20:10:00|10179|10175|10174|10160|10183|10175|10174|10160|1113
1653423300000|2022-05-24 20:15:00|10169|10165|10174|10159|10174|10165|10160|10105|9843
1653423600000|2022-05-24 20:20:00|10169|10115|10160|10120|10174|10120|10160|10115|877
1653423900000|2022-05-24 20:25:00||10122||10121||10122||10121|344
1653424200000|2022-05-24 20:30:00||10133||10133||10133||10133|31
1653424500000|2022-05-24 20:35:00|10154|10135|10154|10135|10154|10135|10154|10135|51846
1653424800000|2022-05-24 20:40:00|10160|10154|10160|10141|10160|10157|10158|10135|3012
1653425100000|2022-05-24 20:45:00||10146||10141||10146||10141|288
1653425400000|2022-05-24 20:50:00|10173|10160|10173|10143|10173|10160|10160|10141|835
1653425700000|2022-05-24 20:55:00|10172|10150|10174|10160|10174|10163|10170|10150|1616
1653426000000|2022-05-24 21:00:00|10172|10162|10174|10161|10174|10163|10172|10160|2016
1653426300000|2022-05-24 21:05:00|10172||10174||10174||10172||488
1653426600000|2022-05-24 21:10:00|||||||||57
1653426900000|2022-05-24 21:15:00|||||||||46
1653427200000|2022-05-24 21:20:00|10198|10167|10197|10161|10198|10167|10197|10161|194
1653427500000|2022-05-24 21:25:00|10195||10195||10195||10195||2551
1653427800000|2022-05-24 21:30:00|||||||||303
1653428100000|2022-05-24 21:35:00||10173||10164||10178||10161|117
1653428400000|2022-05-24 21:40:00|10175|10162|10195|10161|10195|10164|10175|10161|1008
1653428700000|2022-05-24 21:45:00|10185|10160|10195|10160|10195|10160|10155|10150|4539
1653429000000|2022-05-24 21:50:00|10194|10180|10194|10175|10194|10190|10194|10175|256
1653429300000|2022-05-24 21:55:00|10195|10160|10189|10160|10195|10160|10165|10160|1704
1653429600000|2022-05-24 22:00:00|10180|10165|10179|10165|10189|10165|10179|10165|1055
1653429900000|2022-05-24 22:05:00|10177|10170|10179|10174|10179|10174|10177|10165|313
1653430200000|2022-05-24 22:10:00|10194|10165|10195|10179|10195|10190|10194|10165|2153
1653430500000|2022-05-24 22:15:00|10198|10183|10198|10179|10198|10183|10198|10179|770
1653430800000|2022-05-24 22:20:00||10190||10179||10190||10179|115
1653431100000|2022-05-24 22:25:00||10183||10185||10185||10183|328
1653431400000|2022-05-24 22:30:00|10200|10187|10219|10196|10220|10196|10197|10187|2312
1653431700000|2022-05-24 22:35:00|10220|10198|10220|10198|10220|10198|10220|10198|711
1653432000000|2022-05-24 22:40:00||10200||10198||10200||10198|872
1653432300000|2022-05-24 22:45:00|10218|10201|10215|10202|10218|10202|10215|10198|9
1653432600000|2022-05-24 22:50:00|10217||10216||10217||10216||136
1653432900000|2022-05-24 22:55:00|10217||10220||10220||10216||677
1653433200000|2022-05-24 23:00:00|||||||||186
1653433500000|2022-05-24 23:05:00||10210||10210||10210||10210|379
1653433800000|2022-05-24 23:10:00||10215||10210||10215||10210|2267
1653434100000|2022-05-24 23:15:00|||||||||403
1653434400000|2022-05-24 23:20:00|||||||||49
1653434700000|2022-05-24 23:25:00|||||||||295
1653435000000|2022-05-24 23:30:00|10216|10205|10217|10205|10217|10205|10216|10205|777
1653435300000|2022-05-24 23:35:00|10220|10198|10220|10207|10220|10207|10220|10198|996
1653435600000|2022-05-24 23:40:00|10207|10205|10207|10205|10207|10205|10207|10205|1990
1653435900000|2022-05-24 23:45:00|10220|10200|10218|10200|10220|10200|10199|10198|1506
1653436200000|2022-05-24 23:50:00|10219|10209|10220|10220|10220|10220|10219|10198|4042
1653436500000|2022-05-24 23:55:00|10210|10200|10210|10200|10210|10200|10210|10200|806
1653465600000|2022-05-25 08:00:00|10256|10182|10340|10129|10340|10182|10256|10119|46
1653465900000|2022-05-25 08:05:00|10300|10119|10212|10119|10340|10129|10212|10119|54
1653466200000|2022-05-25 08:10:00|10211|10129|10210|10119|10340|10155|10194|10119|10
1653466500000|2022-05-25 08:15:00|10291|10129|10300|10100|10300|10161|10182|10100|74
1653466800000|2022-05-25 08:20:00|10295|10122|10295|10100|10300|10147|10295|10100|70
1653467100000|2022-05-25 08:25:00||10156||10100||10170||10100|38
1653467400000|2022-05-25 08:30:00||10159||10190||10230||10100|1162
1653467700000|2022-05-25 08:35:00|10252|10200|10295|10194|10300|10200|10242|10190|256
1653468000000|2022-05-25 08:40:00|||||||||4
1653468300000|2022-05-25 08:45:00|10244||10239||10244||10239||0
1653468600000|2022-05-25 08:50:00|10220|10190|10199|10100|10220|10190|10180|10100|1187
1653468900000|2022-05-25 08:55:00|10198|10159|10178|10100|10220|10161|10171|10100|2
1653469200000|2022-05-25 09:00:00|10179||10179||10179||10174||59
1653469500000|2022-05-25 09:05:00|10178|10111|10159|10100|10220|10111|10159|10100|83
1653469800000|2022-05-25 09:10:00|||||||||1
1653470100000|2022-05-25 09:15:00|10158||10159||10159||10149||102
1653470400000|2022-05-25 09:20:00|10157|10121|10150|10100|10159|10121|10150|10100|5
1653470700000|2022-05-25 09:25:00|10149|10140|10150|10100|10150|10149|10140|10100|512
1653471000000|2022-05-25 09:30:00|10148||10150||10150||10148||43
1653471300000|2022-05-25 09:35:00||10110||10100||10110||10100|351
1653471600000|2022-05-25 09:40:00||10140||10100||10140||10100|138
1653471900000|2022-05-25 09:45:00||10122||10100||10123||10100|32
1653472200000|2022-05-25 09:50:00|10220|10122|10220|10150|10220|10153|10220|10100|558
1653472800000|2022-05-25 10:00:00|||||||||50
1653473100000|2022-05-25 10:05:00|||||||||2
1653473400000|2022-05-25 10:10:00|10197||10220||10220||10183||100
1653473700000|2022-05-25 10:15:00||10110||10110||10115||10110|2
1653474300000|2022-05-25 10:25:00|10200|10122|10200|10122|10200|10170|10200|10122|0
1653474600000|2022-05-25 10:30:00||10171||10122||10171||10122|6
1653474900000|2022-05-25 10:35:00||10171||10122||10171||10122|6
1653475200000|2022-05-25 10:40:00||10171||10122||10171||10122|0
1653475500000|2022-05-25 10:45:00|10189|10171|10200|10110|10200|10171|10182|10110|250
1653475800000|2022-05-25 10:50:00|10178||10200||10200||10167||38
1653476100000|2022-05-25 10:55:00|10179||10199||10200||10171||53
1653476400000|2022-05-25 11:00:00||10122||10146||10161||10122|170
1653476700000|2022-05-25 11:05:00|||||||||59
1653477000000|2022-05-25 11:10:00|10173|10122|10185|10122|10199|10122|10164|10122|770
1653477300000|2022-05-25 11:15:00|10175|10110|10185|10110|10185|10131|10163|10110|239
1653477600000|2022-05-25 11:20:00|10180|10125|10140|10120|10185|10125|10140|10110|296
1653477900000|2022-05-25 11:25:00|10170|10110|10120|10070|10170|10110|10100|10066|3753
1653478200000|2022-05-25 11:30:00|10113|10100|10120|10066|10120|10100|10113|10066|254
1653478500000|2022-05-25 11:35:00|10090|10069|10090|10063|10090|10080|10090|10063|63
1653478800000|2022-05-25 11:40:00|10086|10070|10072|10070|10090|10071|10070|10063|1051
1653479100000|2022-05-25 11:45:00|10120|10072|10118|10073|10120|10073|10072|10070|501
1653479400000|2022-05-25 11:50:00|10119|10070|10118|10070|10119|10070|10075|10070|355
1653479700000|2022-05-25 11:55:00|10115|10087|10118|10080|10118|10087|10105|10080|1179
1653480000000|2022-05-25 12:00:00|10111|10070|10100|10070|10118|10071|10100|10070|3548
1653480300000|2022-05-25 12:05:00|10096|10072|10080|10072|10100|10082|10080|10072|775
1653480600000|2022-05-25 12:10:00|10100|10074|10100|10081|10100|10081|10100|10072|4420
1653480900000|2022-05-25 12:15:00|10098|10080|10098|10075|10098|10080|10098|10072|549
1653481200000|2022-05-25 12:20:00|10096|10080|10095|10080|10100|10082|10095|10080|805
1653481500000|2022-05-25 12:25:00|10100|10082|10100|10080|10100|10099|10090|10080|965
1653481800000|2022-05-25 12:30:00|10095|10088|10120|10080|10120|10088|10095|10080|3157
1653482100000|2022-05-25 12:35:00|10149|10081|10125|10100|10149|10100|10095|10080|623
1653482400000|2022-05-25 12:40:00|10120|10101|10110|10101|10120|10103|10102|10101|1227
1653482700000|2022-05-25 12:45:00|10120|10112|10125|10112|10125|10114|10120|10101|2003
1653483000000|2022-05-25 12:50:00|||||||||227
1653483300000|2022-05-25 12:55:00|10149|10101|10149|10101|10149|10126|10129|10100|1077
1653483600000|2022-05-25 13:00:00|10145|10116|10149|10116|10149|10116|10145|10116|39
1653483900000|2022-05-25 13:05:00|10147|10121|10147|10101|10147|10121|10147|10101|67
1653484200000|2022-05-25 13:10:00|10142|10102|10147|10101|10147|10106|10132|10101|138
1653484500000|2022-05-25 13:15:00|10135|10110|10145|10127|10147|10127|10135|10110|438
1653484800000|2022-05-25 13:20:00|10135|10112|10145|10112|10145|10113|10135|10112|875
1653485100000|2022-05-25 13:25:00|10150|10113|10191|10131|10191|10154|10150|10113|2217
1653485400000|2022-05-25 13:30:00|10186|10115|10208|10202|10208|10204|10143|10114|305881
1653485700000|2022-05-25 13:35:00|10209|10206|10180|10175|10250|10244|10174|10168|135741
1653486000000|2022-05-25 13:40:00|10179|10173|10198|10193|10213|10207|10156|10152|103668
1653486300000|2022-05-25 13:45:00|10200|10192|10119|10113|10222|10214|10117|10113|80832
1653486600000|2022-05-25 13:50:00|10121|10115|10143|10137|10159|10152|10119|10111|55976
1653486900000|2022-05-25 13:55:00|10144|10139|10193|10187|10195|10188|10136|10130|37645
1653487200000|2022-05-25 14:00:00|10194|10188|10218|10213|10225|10219|10186|10182|71004
1653487500000|2022-05-25 14:05:00|10217|10212|10194|10189|10217|10212|10167|10163|54860
1653487800000|2022-05-25 14:10:00|10196|10190|10229|10224|10231|10228|10177|10173|59296
1653488100000|2022-05-25 14:15:00|10228|10225|10236|10233|10254|10250|10211|10210|75865
1653488400000|2022-05-25 14:20:00|10237|10232|10254|10250|10265|10260|10222|10219|62443
1653488700000|2022-05-25 14:25:00|10253|10251|10275|10272|10280|10277|10246|10243|74866
1653489000000|2022-05-25 14:30:00|10276|10273|10312|10309|10312|10310|10258|10254|120226
1653489300000|2022-05-25 14:35:00|10311|10310|10298|10295|10312|10310|10290|10288|82616
1653489600000|2022-05-25 14:40:00|10299|10296|10291|10288|10307|10305|10275|10271|66412
1653489900000|2022-05-25 14:45:00|10292|10287|10266|10263|10303|10302|10244|10242|84631
1653490200000|2022-05-25 14:50:00|10265|10264|10266|10264|10286|10283|10264|10261|62095
1653490500000|2022-05-25 14:55:00|10267|10265|10264|10261|10283|10281|10261|10258|46734
1653490800000|2022-05-25 15:00:00|10265|10262|10235|10232|10275|10273|10229|10224|60872
1653491100000|2022-05-25 15:05:00|10236|10233|10276|10274|10285|10281|10231|10227|50531
1653491400000|2022-05-25 15:10:00|10275|10272|10285|10282|10306|10304|10270|10265|74722
1653491700000|2022-05-25 15:15:00|10284|10280|10272|10270|10293|10289|10261|10258|42116
1653492000000|2022-05-25 15:20:00|10273|10271|10275|10273|10278|10276|10256|10252|107265
1653492300000|2022-05-25 15:25:00|10277|10274|10286|10285|10288|10287|10267|10264|104528
1653492600000|2022-05-25 15:30:00|10285|10284|10270|10266|10287|10285|10262|10260|181411
1653492900000|2022-05-25 15:35:00|10269|10265|10255|10252|10278|10276|10233|10232|173477
1653493200000|2022-05-25 15:40:00|10257|10253|10272|10268|10283|10279|10238|10235|91742
1653493500000|2022-05-25 15:45:00|10268|10264|10272|10269|10278|10274|10255|10253|38181
1653493800000|2022-05-25 15:50:00|10271|10270|10275|10274|10285|10284|10262|10259|39417
1653494100000|2022-05-25 15:55:00|10276|10273|10288|10286|10303|10301|10276|10273|66336
1653494400000|2022-05-25 16:00:00|10287|10285|10279|10278|10297|10295|10276|10273|32640
1653494700000|2022-05-25 16:05:00|10278|10277|10264|10261|10292|10291|10257|10255|60080
1653495000000|2022-05-25 16:10:00|10263|10260|10287|10285|10291|10289|10258|10256|23809
1653495300000|2022-05-25 16:15:00|10286|10283|10267|10264|10287|10285|10260|10258|29401
1653495600000|2022-05-25 16:20:00|10266|10263|10241|10238|10267|10265|10230|10226|37097
1653495900000|2022-05-25 16:25:00|10240|10237|10223|10220|10240|10238|10204|10202|45609
1653496200000|2022-05-25 16:30:00|10224|10219|10204|10201|10243|10239|10203|10200|43349
1653496500000|2022-05-25 16:35:00|10203|10202|10194|10192|10209|10206|10186|10184|48368
1653496800000|2022-05-25 16:40:00|10195|10193|10224|10223|10225|10223|10195|10193|97432
1653497100000|2022-05-25 16:45:00|10225|10224|10231|10227|10237|10233|10213|10210|46920
1653497400000|2022-05-25 16:50:00|10230|10226|10233|10231|10235|10234|10219|10216|50617
1653497700000|2022-05-25 16:55:00|10232|10229|10245|10241|10248|10245|10221|10218|50541
1653498000000|2022-05-25 17:00:00|10244|10242|10224|10222|10245|10242|10220|10218|20951
1653498300000|2022-05-25 17:05:00|10225|10223|10223|10220|10231|10229|10211|10209|22691
1653498600000|2022-05-25 17:10:00|10225|10221|10230|10228|10231|10229|10205|10202|46549
1653498900000|2022-05-25 17:15:00|10231|10227|10224|10221|10242|10238|10220|10218|37574
1653499200000|2022-05-25 17:20:00|10223|10220|10219|10216|10230|10227|10213|10210|25273
1653499500000|2022-05-25 17:25:00|10220|10217|10232|10228|10238|10236|10209|10207|30690
1653499800000|2022-05-25 17:30:00|10231|10227|10239|10237|10244|10240|10226|10223|25848
1653500100000|2022-05-25 17:35:00|10238|10236|10249|10247|10260|10258|10237|10236|38335
1653500400000|2022-05-25 17:40:00|10250|10249|10241|10237|10256|10253|10234|10232|31232
1653500700000|2022-05-25 17:45:00|10240|10238|10241|10238|10246|10245|10231|10230|77011
1653501000000|2022-05-25 17:50:00|10240|10237|10224|10220|10242|10239|10217|10216|27421
1653501300000|2022-05-25 17:55:00|10223|10219|10245|10237|10247|10245|10221|10219|30965
1653501600000|2022-05-25 18:00:00|10241|10238|10264|10260|10300|10296|10233|10227|81691
1653501900000|2022-05-25 18:05:00|10266|10259|10227|10220|10278|10275|10183|10178|97424
1653502200000|2022-05-25 18:10:00|10228|10221|10248|10241|10263|10259|10214|10210|74262
1653502500000|2022-05-25 18:15:00|10247|10242|10247|10243|10287|10282|10237|10230|54043
1653502800000|2022-05-25 18:20:00|10249|10244|10257|10255|10282|10280|10238|10237|118130
1653503100000|2022-05-25 18:25:00|10258|10254|10288|10283|10290|10288|10246|10241|113500
1653503400000|2022-05-25 18:30:00|10289|10284|10290|10286|10300|10299|10276|10271|53172
1653503700000|2022-05-25 18:35:00|10286|10287|10286|10282|10300|10299|10274|10272|76875
1653504000000|2022-05-25 18:40:00|10285|10283|10290|10287|10311|10310|10283|10280|71519
1653504300000|2022-05-25 18:45:00|10291|10288|10283|10280|10300|10299|10276|10273|51085
1653504600000|2022-05-25 18:50:00|10284|10279|10318|10317|10319|10317|10278|10276|69296
1653504900000|2022-05-25 18:55:00|10319|10316|10314|10311|10324|10321|10306|10305|63387
1653505200000|2022-05-25 19:00:00|10317|10313|10355|10352|10368|10364|10306|10304|141416
1653505500000|2022-05-25 19:05:00|10354|10353|10350|10348|10361|10358|10344|10342|68628
1653505800000|2022-05-25 19:10:00|10351|10349|10358|10356|10365|10364|10347|10346|58617
1653506100000|2022-05-25 19:15:00|10359|10357|10358|10357|10360|10359|10343|10340|63039
1653506400000|2022-05-25 19:20:00|10359|10358|10365|10363|10371|10370|10354|10353|94657
1653506700000|2022-05-25 19:25:00|10364|10362|10366|10364|10381|10380|10362|10361|73880
1653507000000|2022-05-25 19:30:00|10367|10365|10370|10367|10377|10375|10358|10355|68407
1653507300000|2022-05-25 19:35:00|10369|10366|10359|10358|10369|10366|10353|10352|95383
1653507600000|2022-05-25 19:40:00|10358|10356|10343|10342|10361|10360|10342|10340|141101
1653507900000|2022-05-25 19:45:00|10344|10343|10320|10319|10344|10343|10314|10312|100186
1653508200000|2022-05-25 19:50:00|10319|10317|10314|10313|10322|10320|10292|10290|169467
1653508500000|2022-05-25 19:55:00|10315|10314|10332|10327|10334|10333|10312|10310|338033
1653508800000|2022-05-25 20:00:00|10350|10315|10350|10220|10350|10315|10350|10220|107205
1653509100000|2022-05-25 20:05:00|10345|10309|10325|10309|10345|10315|10325|10309|6600
1653509400000|2022-05-25 20:10:00|10322|10228|10324|10310|10325|10310|10308|10225|1141
1653509700000|2022-05-25 20:15:00|10322|10312|10319|10280|10322|10312|10310|10280|5611
1653510000000|2022-05-25 20:20:00|10310|10226|10309|10230|10319|10280|10280|10225|1993
1653510300000|2022-05-25 20:25:00|10280|10226|10307|10226|10309|10260|10280|10226|4035
1653510600000|2022-05-25 20:30:00|10306|10237|10306|10255|10306|10280|10306|10226|157
1653510900000|2022-05-25 20:35:00|10304|10237|10300|10237|10306|10237|10300|10237|499
1653511200000|2022-05-25 20:40:00|10306|10250|10306|10250|10306|10250|10306|10250|195
1653511500000|2022-05-25 20:45:00|10299|10290|10305|10280|10305|10302|10295|10268|2606
1653511800000|2022-05-25 20:50:00|10303|10275|10301|10284|10305|10284|10280|10260|2905
1653512100000|2022-05-25 20:55:00|10306|10301|10306|10284|10306|10301|10306|10284|1089
1653512400000|2022-05-25 21:00:00||10260||10284||10284||10260|931
1653512700000|2022-05-25 21:05:00|||||||||47
1653513000000|2022-05-25 21:10:00|||||||||154
1653513300000|2022-05-25 21:15:00|10305|10290|10306|10290|10306|10290|10305|10290|35
1653513600000|2022-05-25 21:20:00|||||||||145
1653513900000|2022-05-25 21:25:00||10294||10291||10294||10291|52
1653514200000|2022-05-25 21:30:00|10300||10306||10306||10300||102
1653514500000|2022-05-25 21:35:00|10305||10305||10305||10305||18
1653514800000|2022-05-25 21:40:00|10306||10306||10306||10305||189
1653515100000|2022-05-25 21:45:00||10293||10294||10294||10293|43
1653515400000|2022-05-25 21:50:00|||||||||28
1653515700000|2022-05-25 21:55:00|10303|10293|10306|10290|10306|10293|10300|10290|1072
1653516000000|2022-05-25 22:00:00||10291||10300||10302||10290|242
1653516300000|2022-05-25 22:05:00|10307|10306|10330|10306|10330|10307|10307|10306|946
1653516600000|2022-05-25 22:10:00|10328||10328||10328||10328||28
1653516900000|2022-05-25 22:15:00||10310||10310||10310||10310|213
1653517200000|2022-05-25 22:20:00|10326|10311|10326|10311|10326|10311|10326|10311|21
1653517500000|2022-05-25 22:25:00|10325|10310|10325|10310|10326|10311|10325|10310|110
1653517800000|2022-05-25 22:30:00|10320|10311|10325|10306|10325|10311|10320|10306|185
1653518100000|2022-05-25 22:35:00|10324|10292|10323|10290|10324|10292|10320|10290|621
1653518400000|2022-05-25 22:40:00|||||||||56
1653518700000|2022-05-25 22:45:00|10322|10300|10322|10300|10322|10300|10322|10300|47
1653519000000|2022-05-25 22:50:00||10290||10290||10312||10290|14
1653519300000|2022-05-25 22:55:00|10307|10300|10324|10291|10324|10314|10307|10290|806
1653519600000|2022-05-25 23:00:00||10290||10290||10291||10290|7
1653519900000|2022-05-25 23:05:00|||||||||522
1653520200000|2022-05-25 23:10:00|10320|10300|10320|10300|10320|10300|10300|10300|1517
1653520500000|2022-05-25 23:15:00|10324|10320|10320|10300|10325|10320|10320|10300|1148
1653520800000|2022-05-25 23:20:00|||||||||136
1653521100000|2022-05-25 23:25:00|10325||10325||10325||10325||3005
1653521400000|2022-05-25 23:30:00|||||||||35
1653521700000|2022-05-25 23:35:00|10322||10320||10322||10320||137
1653522000000|2022-05-25 23:40:00|10325||10320||10325||10320||74
1653522300000|2022-05-25 23:45:00||10305||10305||10305||10305|19
1653522600000|2022-05-25 23:50:00||10300||10300||10300||10300|143
1653522900000|2022-05-25 23:55:00|10319||10319||10319||10319||1054
1653552000000|2022-05-26 08:00:00|10670|10025|10500|10326|10670|10334|10500|10010|232
1653552300000|2022-05-26 08:05:00|10495||10495||10495||10495||7
1653552600000|2022-05-26 08:10:00|||||||||10
1653552900000|2022-05-26 08:15:00|10350|10329|10447|10326|10495|10329|10340|10326|438
1653553200000|2022-05-26 08:20:00|||||||||51
1653553800000|2022-05-26 08:30:00|||||||||2
1653554100000|2022-05-26 08:35:00|10430|10300|10430|10300|10447|10300|10358|10300|195
1653554400000|2022-05-26 08:40:00|10366||10430||10447||10310||113
1653554700000|2022-05-26 08:45:00|10447|10301|10430|10300|10447|10301|10430|10300|0
1653555000000|2022-05-26 08:50:00|10365||10360||10430||10360||2
1653555300000|2022-05-26 08:55:00|||||||||30
1653555600000|2022-05-26 09:00:00|||||||||20
1653555900000|2022-05-26 09:05:00|||||||||2
1653556200000|2022-05-26 09:10:00|||||||||5
1653556500000|2022-05-26 09:15:00|10326||10326||10326||10326||103
1653556800000|2022-05-26 09:20:00||10301||10315||10315||10300|110
1653557100000|2022-05-26 09:25:00|10350|10300|10360|10300|10360|10320|10350|10300|142
1653557400000|2022-05-26 09:30:00|10326||10360||10360||10326||2
1653558000000|2022-05-26 09:40:00||10306||10300||10306||10300|23
1653558300000|2022-05-26 09:45:00||10303||10303||10303||10303|72
1653558600000|2022-05-26 09:50:00||10300||10300||10300||10300|30
1653559500000|2022-05-26 10:05:00||10303||10303||10303||10303|3
1653559800000|2022-05-26 10:10:00||10312||10302||10312||10302|0
1653560100000|2022-05-26 10:15:00||10313||10305||10343||10302|50
1653560400000|2022-05-26 10:20:00||10312||10312||10312||10312|0
1653560700000|2022-05-26 10:25:00|||||||||2
1653561000000|2022-05-26 10:30:00||10305||10305||10305||10305|50
1653561300000|2022-05-26 10:35:00|||||||||1
1653561600000|2022-05-26 10:40:00||10300||10300||10332||10300|4
1653561900000|2022-05-26 10:45:00||10310||10310||10310||10310|0
1653562200000|2022-05-26 10:50:00|||||||||17
1653562500000|2022-05-26 10:55:00||10312||10330||10330||10312|5
1653562800000|2022-05-26 11:00:00|10350|10332|10370|10341|10370|10350|10350|10330|3904
1653563100000|2022-05-26 11:05:00|10368|10350|10368|10350|10368|10352|10368|10350|575
1653563400000|2022-05-26 11:10:00|10367|10360|10380|10350|10380|10360|10358|10350|818
1653563700000|2022-05-26 11:15:00|10389|10351|10400|10356|10400|10385|10389|10351|336
1653564000000|2022-05-26 11:20:00|10427|10361|10427|10410|10427|10410|10410|10361|140
1653564300000|2022-05-26 11:25:00||10400||10400||10410||10400|141
1653564600000|2022-05-26 11:30:00|10410|10401|10424|10401|10427|10404|10410|10401|369
1653564900000|2022-05-26 11:35:00|10418|10403|10427|10407|10427|10407|10405|10401|619
1653565200000|2022-05-26 11:40:00|10424|10401|10418|10401|10427|10401|10418|10401|240
1653565500000|2022-05-26 11:45:00|10427|10403|10415|10401|10427|10403|10415|10401|41
1653565800000|2022-05-26 11:50:00|10427|10403|10427|10401|10427|10405|10405|10401|765
1653566100000|2022-05-26 11:55:00|10418|10400|10427|10360|10427|10400|10411|10356|1761
1653566400000|2022-05-26 12:00:00|10426|10362|10427|10377|10427|10378|10426|10362|7077
1653566700000|2022-05-26 12:05:00|10420|10379|10420|10375|10420|10410|10418|10375|1429
1653567000000|2022-05-26 12:10:00|10400|10376|10400|10375|10400|10383|10387|10375|3485
1653567300000|2022-05-26 12:15:00|||||||||399
1653567600000|2022-05-26 12:20:00|10398|10377|10396|10375|10400|10377|10396|10375|857
1653567900000|2022-05-26 12:25:00|10400|10385|10395|10385|10405|10391|10395|10385|1208
1653568200000|2022-05-26 12:30:00|10405|10388|10405|10385|10405|10388|10388|10385|2155
1653568500000|2022-05-26 12:35:00|10402|10400|10405|10385|10405|10400|10402|10385|1266
1653568800000|2022-05-26 12:40:00||10395||10385||10395||10385|35
1653569100000|2022-05-26 12:45:00|10400|10386|10405|10385|10405|10392|10400|10385|1749
1653569400000|2022-05-26 12:50:00|10420|10410|10420|10411|10420|10411|10420|10410|652
1653569700000|2022-05-26 12:55:00|10414||10420||10420||10414||1537
1653570000000|2022-05-26 13:00:00|10418|10410|10420|10400|10420|10411|10416|10400|3135
1653570300000|2022-05-26 13:05:00|10400|10390|10400|10390|10400|10399|10400|10390|2025
1653570600000|2022-05-26 13:10:00|||||||||1463
1653570900000|2022-05-26 13:15:00|10395|10385|10380|10365|10395|10385|10379|10365|1836
1653571200000|2022-05-26 13:20:00|10420|10360|10419|10360|10420|10362|10419|10360|1289
1653571500000|2022-05-26 13:25:00|10411|10362|10427|10356|10427|10400|10411|10356|702
1653571800000|2022-05-26 13:30:00|10422|10363|10494|10489|10500|10497|10396|10356|244035
1653572100000|2022-05-26 13:35:00|10493|10490|10475|10470|10524|10517|10458|10454|124974
1653572400000|2022-05-26 13:40:00|10474|10469|10450|10444|10486|10483|10435|10429|72483
1653572700000|2022-05-26 13:45:00|10453|10445|10439|10433|10457|10452|10430|10425|75689
1653573000000|2022-05-26 13:50:00|10437|10434|10503|10497|10505|10501|10437|10433|91259
1653573300000|2022-05-26 13:55:00|10504|10499|10495|10489|10505|10503|10484|10483|82533
1653573600000|2022-05-26 14:00:00|10494|10490|10477|10473|10509|10507|10467|10463|60393
1653573900000|2022-05-26 14:05:00|10478|10474|10494|10492|10509|10507|10470|10466|75094
1653574200000|2022-05-26 14:10:00|10495|10493|10520|10516|10525|10523|10478|10476|70706
1653574500000|2022-05-26 14:15:00|10519|10517|10530|10528|10534|10532|10504|10502|117289
1653574800000|2022-05-26 14:20:00|10531|10527|10525|10522|10540|10537|10518|10516|106868
1653575100000|2022-05-26 14:25:00|10526|10523|10511|10509|10527|10526|10508|10505|102212
1653575400000|2022-05-26 14:30:00|10512|10510|10470|10466|10515|10514|10463|10461|112376
1653575700000|2022-05-26 14:35:00|10469|10465|10502|10498|10504|10503|10464|10463|105143
1653576000000|2022-05-26 14:40:00|10501|10497|10474|10472|10502|10499|10463|10461|103827
1653576300000|2022-05-26 14:45:00|10475|10473|10482|10479|10496|10493|10464|10461|43901
1653576600000|2022-05-26 14:50:00|10483|10480|10504|10502|10510|10508|10483|10480|42221
1653576900000|2022-05-26 14:55:00|10505|10503|10518|10516|10520|10518|10502|10499|33415
1653577200000|2022-05-26 15:00:00|10517|10515|10536|10534|10540|10538|10516|10514|89673
1653577500000|2022-05-26 15:05:00|10537|10535|10521|10519|10539|10538|10518|10516|82781
1653577800000|2022-05-26 15:10:00|10522|10520|10532|10529|10539|10537|10510|10507|58671
1653578100000|2022-05-26 15:15:00|10533|10530|10518|10516|10535|10533|10510|10507|79497
1653578400000|2022-05-26 15:20:00|10519|10515|10538|10535|10544|10542|10513|10510|70507
1653578700000|2022-05-26 15:25:00|10539|10536|10525|10522|10543|10541|10518|10517|66047
1653579000000|2022-05-26 15:30:00|10526|10523|10503|10500|10534|10531|10502|10500|48499
1653579300000|2022-05-26 15:35:00|10502|10499|10519|10516|10521|10520|10492|10490|95974
1653579600000|2022-05-26 15:40:00|10518|10517|10514|10510|10521|10517|10506|10504|63858
1653579900000|2022-05-26 15:45:00|10515|10511|10497|10494|10517|10513|10486|10485|51529
1653580200000|2022-05-26 15:50:00|10496|10493|10513|10512|10516|10513|10493|10492|35835
1653580500000|2022-05-26 15:55:00|10514|10513|10528|10525|10536|10534|10510|10509|84763
1653580800000|2022-05-26 16:00:00|10527|10526|10544|10542|10544|10543|10519|10518|58022
1653581100000|2022-05-26 16:05:00|10543|10541|10533|10529|10544|10542|10527|10523|22567
1653581400000|2022-05-26 16:10:00|10532|10527|10543|10541|10549|10547|10530|10526|53152
1653581700000|2022-05-26 16:15:00|10542|10542|10558|10556|10559|10558|10538|10536|44303
1653582000000|2022-05-26 16:20:00|10559|10557|10562|10559|10565|10563|10553|10550|45497
1653582300000|2022-05-26 16:25:00|10561|10560|10571|10569|10572|10570|10557|10555|43492
1653582600000|2022-05-26 16:30:00|10570|10568|10556|10553|10573|10572|10551|10549|65871
1653582900000|2022-05-26 16:35:00|10557|10554|10559|10557|10564|10563|10551|10549|58588
1653583200000|2022-05-26 16:40:00|10558|10558|10553|10552|10562|10561|10550|10549|106054
1653583500000|2022-05-26 16:45:00|10552|10551|10556|10554|10560|10558|10548|10546|43201
1653583800000|2022-05-26 16:50:00|10555|10555|10578|10575|10579|10577|10555|10553|80318
1653584100000|2022-05-26 16:55:00|10577|10576|10583|10581|10586|10585|10572|10571|55082
1653584400000|2022-05-26 17:00:00|10584|10582|10588|10585|10590|10589|10574|10572|65303
1653584700000|2022-05-26 17:05:00|10587|10586|10598|10596|10598|10597|10580|10577|75005
1653585000000|2022-05-26 17:10:00|10599|10597|10571|10569|10611|10610|10568|10565|120832
1653585300000|2022-05-26 17:15:00|10569|10568|10580|10576|10581|10580|10562|10561|63747
1653585600000|2022-05-26 17:20:00|10579|10577|10549|10547|10580|10577|10544|10543|77506
1653585900000|2022-05-26 17:25:00|10550|10548|10559|10557|10560|10559|10541|10539|168147
1653586200000|2022-05-26 17:30:00|10560|10558|10562|10561|10570|10567|10556|10553|59866
1653586500000|2022-05-26 17:35:00|10561|10560|10564|10562|10567|10564|10556|10553|74136
1653586800000|2022-05-26 17:40:00|10563|10563|10580|10579|10582|10581|10562|10560|51031
1653587100000|2022-05-26 17:45:00|10579|10578|10575|10573|10582|10580|10570|10567|69318
1653587400000|2022-05-26 17:50:00|10574|10572|10593|10591|10597|10595|10566|10565|102985
1653587700000|2022-05-26 17:55:00|10594|10592|10604|10601|10606|10604|10581|10578|78106
1653588000000|2022-05-26 18:00:00|10602|10600|10595|10594|10609|10608|10584|10581|74180
1653588300000|2022-05-26 18:05:00|10594|10593|10607|10604|10614|10612|10581|10578|67775
1653588600000|2022-05-26 18:10:00|10606|10605|10601|10599|10608|10607|10586|10583|47613
1653588900000|2022-05-26 18:15:00|10602|10598|10592|10590|10608|10607|10591|10588|53691
1653589200000|2022-05-26 18:20:00|10593|10591|10596|10594|10605|10601|10590|10588|60690
1653589500000|2022-05-26 18:25:00|10595|10593|10589|10586|10597|10596|10585|10582|47533
1653589800000|2022-05-26 18:30:00|10588|10587|10580|10578|10593|10591|10572|10570|60593
1653590100000|2022-05-26 18:35:00|10581|10579|10569|10567|10582|10580|10565|10563|48697
1653590400000|2022-05-26 18:40:00|10568|10565|10571|10570|10575|10573|10559|10558|56186
1653590700000|2022-05-26 18:45:00|10574|10569|10558|10556|10575|10574|10555|10553|44110
1653591000000|2022-05-26 18:50:00|10557|10557|10547|10545|10561|10560|10547|10544|50388
1653591300000|2022-05-26 18:55:00|10546|10546|10565|10563|10566|10564|10544|10542|71743
1653591600000|2022-05-26 19:00:00|10564|10562|10543|10541|10570|10568|10534|10533|52541
1653591900000|2022-05-26 19:05:00|10542|10540|10552|10551|10557|10556|10537|10536|39417
1653592200000|2022-05-26 19:10:00|10553|10552|10535|10533|10554|10552|10530|10528|38912
1653592500000|2022-05-26 19:15:00|10536|10534|10528|10527|10538|10537|10507|10505|68826
1653592800000|2022-05-26 19:20:00|10529|10528|10527|10525|10530|10528|10511|10509|55683
1653593100000|2022-05-26 19:25:00|10526|10526|10522|10521|10537|10534|10514|10513|74324
1653593400000|2022-05-26 19:30:00|10521|10520|10538|10536|10540|10538|10519|10517|71425
1653593700000|2022-05-26 19:35:00|10539|10537|10544|10543|10545|10544|10528|10525|74355
1653594000000|2022-05-26 19:40:00|10543|10542|10560|10559|10561|10559|10541|10539|116680
1653594300000|2022-05-26 19:45:00|10561|10560|10589|10588|10589|10588|10551|10549|140748
1653594600000|2022-05-26 19:50:00|10588|10587|10572|10571|10599|10598|10570|10569|235579
1653594900000|2022-05-26 19:55:00|10571|10570|10560|10559|10583|10581|10559|10558|490189
1653595200000|2022-05-26 20:00:00|10562|10555|10559|10516|10599|10555|10547|10500|75376
1653595500000|2022-05-26 20:05:00|10555|10528|10547|10535|10555|10535|10547|10520|29857
1653595800000|2022-05-26 20:10:00|10555|10539|10555|10535|10555|10539|10555|10535|2765
1653596100000|2022-05-26 20:15:00||10540||10535||10540||10535|2940
1653596400000|2022-05-26 20:20:00|10542||10555||10555||10540||585
1653596700000|2022-05-26 20:25:00|10549||10549||10549||10549||98
1653597000000|2022-05-26 20:30:00|||||||||7591
1653597300000|2022-05-26 20:35:00|10543|10530|10543|10530|10543|10530|10543|10530|866
1653597600000|2022-05-26 20:40:00||10535||10536||10536||10535|59
1653597900000|2022-05-26 20:45:00|||||||||93
1653598200000|2022-05-26 20:50:00|10541|10535|10541|10535|10541|10535|10541|10535|1493
1653598500000|2022-05-26 20:55:00|||||||||79
1653598800000|2022-05-26 21:00:00|10543|10541|10549|10543|10549|10543|10543|10541|540
1653599100000|2022-05-26 21:05:00|10560|10545|10560|10543|10560|10545|10560|10543|322
1653599400000|2022-05-26 21:10:00|10559||10556||10560||10550||899
1653599700000|2022-05-26 21:15:00|10558||10550||10558||10550||288
1653600000000|2022-05-26 21:20:00|10558||10550||10560||10550||113
1653600300000|2022-05-26 21:25:00|10548|10541|10540|10535|10558|10541|10540|10535|334
1653600600000|2022-05-26 21:30:00|||||||||852
1653600900000|2022-05-26 21:35:00|||||||||15
1653601200000|2022-05-26 21:40:00|10558|10536|10550|10538|10558|10538|10550|10535|33
1653601500000|2022-05-26 21:45:00|||||||||32
1653601800000|2022-05-26 21:50:00|10557||10559||10559||10557||167
1653602100000|2022-05-26 21:55:00|||||||||207
1653602400000|2022-05-26 22:00:00||10550||10550||10550||10550|41
1653602700000|2022-05-26 22:05:00|||||||||106
1653603000000|2022-05-26 22:10:00|10555||10555||10555||10555||81
1653603300000|2022-05-26 22:15:00|10559||10569||10569||10559||3187
1653603600000|2022-05-26 22:20:00|10599|10565|10599|10565|10599|10565|10599|10565|647
1653603900000|2022-05-26 22:25:00|10565|10550|10565|10550|10599|10550|10565|10550|519
1653604200000|2022-05-26 22:30:00|10599||10599||10599||10599||207
1653604500000|2022-05-26 22:35:00|10595|10555|10595|10555|10595|10555|10595|10555|18
1653604800000|2022-05-26 22:40:00||10550||10550||10550||10550|23
1653605100000|2022-05-26 22:45:00|10599|10567|10579|10550|10599|10567|10579|10550|197
1653605400000|2022-05-26 22:50:00|||||||||229
1653605700000|2022-05-26 22:55:00|||||||||139
1653606000000|2022-05-26 23:00:00|||||||||551
1653606300000|2022-05-26 23:05:00|||||||||34
1653606600000|2022-05-26 23:10:00|||||||||84
1653606900000|2022-05-26 23:15:00|10570|10551|10570|10551|10570|10551|10570|10551|95
1653607200000|2022-05-26 23:20:00|||||||||172
1653607500000|2022-05-26 23:25:00|||||||||46
1653607800000|2022-05-26 23:30:00|10569|10550|10566|10550|10570|10550|10565|10550|401
1653608100000|2022-05-26 23:35:00|10565|10555|10566|10555|10570|10555|10565|10555|165
1653608400000|2022-05-26 23:40:00|10570||10570||10570||10566||112
1653608700000|2022-05-26 23:45:00|10579||10579||10579||10579||92
1653609000000|2022-05-26 23:50:00||10556||10560||10560||10556|130
1653609300000|2022-05-26 23:55:00|10580|10561|10580|10561|10580|10562|10580|10561|1610
1653638400000|2022-05-27 08:00:00|10836|10434|10670|10561|10836|10561|10663|10434|50
1653638700000|2022-05-27 08:05:00|||||||||11
1653639000000|2022-05-27 08:10:00|10639||10670||10670||10639||9
1653639300000|2022-05-27 08:15:00||10567||10561||10575||10561|207
1653639600000|2022-05-27 08:20:00|||||||||21
1653639900000|2022-05-27 08:25:00|||||||||1
1653640200000|2022-05-27 08:30:00|||||||||4
1653640500000|2022-05-27 08:35:00|10595|10567|10670|10561|10670|10567|10585|10561|214
1653640800000|2022-05-27 08:40:00|10659|10582|10659|10561|10659|10582|10659|10561|141
1653641100000|2022-05-27 08:45:00|10600||10600||10600||10600||4
1653641400000|2022-05-27 08:50:00||10570||10561||10570||10561|174
1653641700000|2022-05-27 08:55:00|||||||||1
1653642000000|2022-05-27 09:00:00|10589||10589||10589||10589||1
1653642300000|2022-05-27 09:05:00|||||||||9
1653642600000|2022-05-27 09:10:00|||||||||5
1653642900000|2022-05-27 09:15:00|||||||||190
1653643200000|2022-05-27 09:20:00|||||||||11
1653643500000|2022-05-27 09:25:00|10594|10572|10670|10600|10670|10600|10594|10572|526
1653643800000|2022-05-27 09:30:00||10601||10601||10601||10600|28
1653644100000|2022-05-27 09:35:00||10600||10620||10620||10600|0
1653644400000|2022-05-27 09:40:00|10669|10626|10670|10620|10670|10628|10669|10620|402
1653644700000|2022-05-27 09:45:00|10658|10629|10644|10605|10658|10629|10636|10605|1603
1653645000000|2022-05-27 09:50:00||10611||10605||10611||10605|102
1653645300000|2022-05-27 09:55:00||10611||10605||10611||10605|2
1653645600000|2022-05-27 10:00:00|10621||10644||10644||10621||39
1653645900000|2022-05-27 10:05:00||10611||10605||10611||10605|278
1653646200000|2022-05-27 10:10:00|||||||||5
1653646500000|2022-05-27 10:15:00|10641|10623|10644|10614|10644|10625|10638|10605|80
1653646800000|2022-05-27 10:20:00|10626|10605|10644|10605|10644|10619|10626|10605|115
1653647100000|2022-05-27 10:25:00|||||||||6
1653647400000|2022-05-27 10:30:00|||||||||24
1653647700000|2022-05-27 10:35:00||10611||10605||10611||10605|3
1653648000000|2022-05-27 10:40:00||10625||10625||10625||10625|5
1653648300000|2022-05-27 10:45:00|10639|10635|10639|10625|10639|10635|10639|10625|300
1653648600000|2022-05-27 10:50:00|10636|10620|10644|10605|10644|10640|10636|10605|1095
1653648900000|2022-05-27 10:55:00||10616||10620||10621||10605|0
1653649200000|2022-05-27 11:00:00||10621||10620||10621||10620|364
1653649500000|2022-05-27 11:05:00|10635|10616|10644|10615|10644|10617|10635|10615|930
1653649800000|2022-05-27 11:10:00||10618||10618||10618||10618|311
1653650100000|2022-05-27 11:15:00|10635|10620|10611|10605|10635|10620|10611|10605|1173
1653650400000|2022-05-27 11:20:00|10627|10600|10630|10600|10630|10600|10627|10600|223
1653650700000|2022-05-27 11:25:00|10609|10608|10620|10610|10630|10615|10609|10600|340
1653651000000|2022-05-27 11:30:00|10618|10600|10620|10600|10620|10609|10610|10600|906
1653651300000|2022-05-27 11:35:00|10610||10610||10610||10610||98
1653651600000|2022-05-27 11:40:00|10630|10606|10627|10605|10630|10606|10627|10600|210
1653651900000|2022-05-27 11:45:00|10623|10600|10627|10600|10630|10610|10623|10600|584
1653652200000|2022-05-27 11:50:00|10600|10572|10600|10572|10600|10572|10600|10572|671
1653652500000|2022-05-27 11:55:00|||||||||294
1653652800000|2022-05-27 12:00:00|10595|10565|10600|10565|10627|10565|10594|10565|4239
1653653100000|2022-05-27 12:05:00|10627|10575|10621|10575|10627|10575|10604|10575|544
1653653400000|2022-05-27 12:10:00|10620|10577|10620|10575|10620|10589|10620|10575|322
1653653700000|2022-05-27 12:15:00|10616|10576|10618|10586|10620|10586|10616|10576|299
1653654000000|2022-05-27 12:20:00|10619|10575|10620|10575|10620|10575|10619|10575|153
1653654300000|2022-05-27 12:25:00|10596|10586|10610|10565|10620|10586|10596|10565|778
1653654600000|2022-05-27 12:30:00|10620|10580|10600|10565|10620|10587|10600|10565|2113
1653654900000|2022-05-27 12:35:00|10610|10585|10644|10622|10644|10624|10607|10585|1662
1653655200000|2022-05-27 12:40:00|10631|10619|10644|10632|10649|10645|10622|10619|2629
1653655500000|2022-05-27 12:45:00|10641|10630|10670|10650|10670|10660|10640|10630|6886
1653655800000|2022-05-27 12:50:00|10668|10654|10650|10640|10670|10661|10645|10640|8377
1653656100000|2022-05-27 12:55:00|10670|10642|10664|10650|10670|10655|10660|10630|3808
1653656400000|2022-05-27 13:00:00|10661|10655|10660|10645|10663|10655|10658|10630|1501
1653656700000|2022-05-27 13:05:00|10663|10632|10670|10650|10670|10653|10662|10630|2727
1653657000000|2022-05-27 13:10:00|10661|10653|10670|10653|10670|10656|10661|10630|2556
1653657300000|2022-05-27 13:15:00|10663|10630|10655|10630|10670|10660|10655|10630|2896
1653657600000|2022-05-27 13:20:00|10670|10635|10670|10650|10670|10659|10659|10630|6249
1653657900000|2022-05-27 13:25:00|10690|10670|10725|10677|10742|10709|10688|10650|5111
1653658200000|2022-05-27 13:30:00|10734|10661|10701|10696|10749|10746|10698|10650|370920
1653658500000|2022-05-27 13:35:00|10700|10697|10718|10713|10767|10762|10694|10690|195040
1653658800000|2022-05-27 13:40:00|10716|10714|10711|10707|10760|10757|10711|10707|93285
1653659100000|2022-05-27 13:45:00|10710|10708|10676|10672|10729|10724|10654|10651|166050
1653659400000|2022-05-27 13:50:00|10677|10674|10721|10717|10723|10719|10671|10669|59834
1653659700000|2022-05-27 13:55:00|10722|10718|10757|10755|10770|10768|10721|10715|149927
1653660000000|2022-05-27 14:00:00|10756|10754|10760|10756|10766|10762|10732|10730|73717
1653660300000|2022-05-27 14:05:00|10761|10757|10767|10765|10775|10773|10747|10743|104065
1653660600000|2022-05-27 14:10:00|10766|10764|10805|10801|10808|10806|10762|10760|153961
1653660900000|2022-05-27 14:15:00|10804|10802|10800|10797|10817|10815|10795|10794|108728
1653661200000|2022-05-27 14:20:00|10799|10796|10824|10821|10836|10834|10795|10793|116841
1653661500000|2022-05-27 14:25:00|10825|10822|10840|10838|10848|10847|10809|10808|127413
1653661800000|2022-05-27 14:30:00|10842|10839|10860|10858|10868|10865|10838|10837|134666
1653662100000|2022-05-27 14:35:00|10859|10857|10862|10859|10887|10885|10855|10852|115412
1653662400000|2022-05-27 14:40:00|10861|10860|10867|10865|10873|10871|10849|10848|173858
1653662700000|2022-05-27 14:45:00|10868|10866|10878|10876|10879|10876|10858|10856|146880
1653663000000|2022-05-27 14:50:00|10879|10875|10855|10853|10879|10876|10837|10835|98469
1653663300000|2022-05-27 14:55:00|10856|10854|10812|10810|10861|10859|10809|10806|76945
1653663600000|2022-05-27 15:00:00|10813|10811|10791|10789|10818|10817|10786|10784|78247
1653663900000|2022-05-27 15:05:00|10790|10788|10772|10769|10796|10793|10767|10766|94808
1653664200000|2022-05-27 15:10:00|10771|10768|10788|10786|10795|10793|10766|10763|59698
1653664500000|2022-05-27 15:15:00|10789|10785|10800|10796|10809|10806|10784|10783|58824
1653664800000|2022-05-27 15:20:00|10799|10797|10807|10805|10815|10813|10791|10790|47330
1653665100000|2022-05-27 15:25:00|10806|10806|10799|10797|10809|10806|10787|10785|86546
1653665400000|2022-05-27 15:30:00|10800|10796|10789|10787|10804|10802|10789|10787|67158
1653665700000|2022-05-27 15:35:00|10788|10786|10794|10792|10800|10799|10781|10780|65571
1653666000000|2022-05-27 15:40:00|10793|10791|10799|10796|10809|10807|10792|10791|70401
1653666300000|2022-05-27 15:45:00|10798|10797|10805|10803|10820|10817|10795|10792|75478
1653666600000|2022-05-27 15:50:00|10804|10804|10810|10807|10814|10812|10800|10797|80889
1653666900000|2022-05-27 15:55:00|10809|10808|10801|10799|10815|10814|10800|10799|38995
1653667200000|2022-05-27 16:00:00|10803|10800|10813|10812|10825|10823|10802|10800|68313
1653667500000|2022-05-27 16:05:00|10812|10811|10814|10811|10820|10818|10805|10804|49451
1653667800000|2022-05-27 16:10:00|10813|10812|10826|10824|10832|10829|10805|10803|86080
1653668100000|2022-05-27 16:15:00|10825|10823|10799|10796|10827|10825|10788|10787|98003
1653668400000|2022-05-27 16:20:00|10800|10798|10789|10787|10811|10809|10789|10787|117780
1653668700000|2022-05-27 16:25:00|10790|10788|10813|10811|10816|10814|10788|10788|63356
1653669000000|2022-05-27 16:30:00|10812|10812|10797|10795|10815|10813|10796|10795|45430
1653669300000|2022-05-27 16:35:00|10796|10794|10793|10791|10800|10799|10785|10783|38487
1653669600000|2022-05-27 16:40:00|10792|10790|10801|10800|10806|10804|10789|10787|46551
1653669900000|2022-05-27 16:45:00|10802|10801|10774|10772|10803|10801|10773|10772|45690
1653670200000|2022-05-27 16:50:00|10775|10773|10794|10792|10796|10793|10769|10767|71310
1653670500000|2022-05-27 16:55:00|10793|10793|10803|10802|10805|10804|10793|10793|95641
1653670800000|2022-05-27 17:00:00|10804|10801|10800|10799|10813|10811|10792|10790|89265
1653671100000|2022-05-27 17:05:00|10799|10797|10814|10812|10815|10814|10795|10793|59098
1653671400000|2022-05-27 17:10:00|10813|10811|10817|10815|10823|10822|10807|10803|55334
1653671700000|2022-05-27 17:15:00|10818|10816|10819|10818|10824|10823|10815|10812|48668
1653672000000|2022-05-27 17:20:00|10820|10817|10822|10821|10828|10826|10814|10813|94854
1653672300000|2022-05-27 17:25:00|10821|10820|10822|10821|10824|10823|10811|10809|75662
1653672600000|2022-05-27 17:30:00|10823|10822|10826|10825|10836|10835|10822|10820|60923
1653672900000|2022-05-27 17:35:00|10825|10824|10822|10820|10832|10831|10821|10820|50918
1653673200000|2022-05-27 17:40:00|10821|10821|10825|10822|10827|10825|10816|10815|81811
1653673500000|2022-05-27 17:45:00|10826|10823|10829|10827|10832|10831|10822|10821|36936
1653673800000|2022-05-27 17:50:00|10828|10826|10821|10819|10832|10831|10814|10813|46880
1653674100000|2022-05-27 17:55:00|10820|10820|10825|10822|10826|10825|10814|10813|56443
1653674400000|2022-05-27 18:00:00|10824|10823|10830|10829|10832|10831|10817|10815|47337
1653674700000|2022-05-27 18:05:00|10829|10828|10836|10834|10840|10838|10821|10820|60279
1653675000000|2022-05-27 18:10:00|10837|10835|10838|10835|10838|10837|10830|10829|37955
1653675300000|2022-05-27 18:15:00|10839|10836|10843|10841|10844|10842|10832|10831|49854
1653675600000|2022-05-27 18:20:00|10842|10842|10855|10854|10855|10854|10842|10841|73370
1653675900000|2022-05-27 18:25:00|10856|10855|10851|10849|10864|10863|10850|10849|71714
1653676200000|2022-05-27 18:30:00|10850|10850|10855|10853|10855|10854|10848|10846|46374
1653676500000|2022-05-27 18:35:00|10854|10852|10863|10860|10875|10873|10854|10852|74831
1653676800000|2022-05-27 18:40:00|10864|10861|10877|10875|10877|10876|10861|10861|112642
1653677100000|2022-05-27 18:45:00|10878|10876|10888|10887|10890|10888|10877|10875|133944
1653677400000|2022-05-27 18:50:00|10887|10886|10890|10888|10892|10891|10884|10883|111384
1653677700000|2022-05-27 18:55:00|10891|10889|10910|10907|10913|10911|10890|10889|170964
1653678000000|2022-05-27 19:00:00|10909|10908|10920|10918|10920|10919|10903|10901|155102
1653678300000|2022-05-27 19:05:00|10919|10919|10934|10933|10936|10935|10915|10914|134207
1653678600000|2022-05-27 19:10:00|10935|10934|10922|10920|10938|10936|10919|10918|152759
1653678900000|2022-05-27 19:15:00|10923|10921|10925|10924|10926|10925|10914|10913|85745
1653679200000|2022-05-27 19:20:00|10924|10923|10932|10931|10933|10932|10920|10919|73593
1653679500000|2022-05-27 19:25:00|10931|10930|10924|10923|10936|10935|10922|10921|83458
1653679800000|2022-05-27 19:30:00|10923|10922|10910|10909|10929|10928|10910|10908|136235
1653680100000|2022-05-27 19:35:00|10911|10910|10900|10899|10917|10916|10896|10895|148632
1653680400000|2022-05-27 19:40:00|10899|10898|10908|10907|10908|10907|10891|10890|121297
1653680700000|2022-05-27 19:45:00|10909|10908|10891|10890|10910|10909|10882|10880|141897
1653681000000|2022-05-27 19:50:00|10892|10891|10923|10921|10925|10924|10890|10889|294911
1653681300000|2022-05-27 19:55:00|10922|10922|10934|10933|10935|10934|10922|10921|488764
1653681600000|2022-05-27 20:00:00|10938|10932|10930|10915|10938|10932|10928|10800|853065
1653681900000|2022-05-27 20:05:00|10928|10920|10938|10930|10938|10930|10925|10915|23095
1653682200000|2022-05-27 20:10:00|10936|10932|10935|10930|10938|10932|10935|10930|6907
1653682500000|2022-05-27 20:15:00|||||||||4456
1653682800000|2022-05-27 20:20:00|10938||10938||10938||10938||2239
1653683100000|2022-05-27 20:25:00|10940|10933|10950|10938|10950|10938|10940|10930|1367
1653683400000|2022-05-27 20:30:00|10947|10939|10950|10940|10950|10943|10940|10938|996
1653683700000|2022-05-27 20:35:00|10959|10948|10959|10950|10959|10950|10955|10948|1358
1653684000000|2022-05-27 20:40:00|10955|10948|10950|10947|10959|10948|10950|10940|1220
1653684300000|2022-05-27 20:45:00|10947|10940|10950|10940|10950|10940|10947|10940|1840
1653684600000|2022-05-27 20:50:00|10959|10942|10959|10950|10959|10950|10959|10942|1516
1653684900000|2022-05-27 20:55:00|10957|10952|10970|10952|10970|10959|10957|10945|3055
1653984000000|2022-05-31 08:00:00|11049|10906|11048|10950|11049|10976|11048|10900|472
1653984300000|2022-05-31 08:05:00|11047|10968|10999|10960|11047|10970|10970|10950|765
1653984600000|2022-05-31 08:10:00||10980||10960||10980||10960|86
1653984900000|2022-05-31 08:15:00||10970||10970||10970||10970|6
1653985200000|2022-05-31 08:20:00|10998|10985|11050|11000|11050|11002|10998|10970|1764
1653985500000|2022-05-31 08:25:00|11076|11010|11038|11012|11090|11044|11038|11010|206
1653985800000|2022-05-31 08:30:00|11090|11018|11023|11000|11090|11018|11018|11000|792
1653986100000|2022-05-31 08:35:00|11090||11018||11090||11018||26
1653986400000|2022-05-31 08:40:00|11090|11002|11038|11001|11090|11005|11038|11000|612
1653986700000|2022-05-31 08:45:00|11036|11006|11030|11002|11038|11022|11030|11001|303
1653987000000|2022-05-31 08:50:00|||||||||32
1653987300000|2022-05-31 08:55:00|11029|11011|11029|11002|11029|11011|11029|11002|132
1653987600000|2022-05-31 09:00:00|11015|11009|11038|10970|11038|11011|10960|10950|4714
1653987900000|2022-05-31 09:05:00|10981|10950|11038|10950|11038|10960|10960|10950|1520
1653988200000|2022-05-31 09:10:00|10950|10941|11030|10930|11038|10950|10950|10930|1279
1653988500000|2022-05-31 09:15:00|10988|10935|11024|10930|11030|10937|10958|10930|105
1653988800000|2022-05-31 09:20:00|11022|10945|11016|10932|11022|10945|10958|10900|4453
1653989100000|2022-05-31 09:25:00|10948|10940|10925|10910|11016|10940|10921|10900|738
1653989400000|2022-05-31 09:30:00|11027|10920|10950|10910|11038|10920|10948|10910|591
1653989700000|2022-05-31 09:35:00|10940|10900|10930|10900|10940|10900|10930|10900|173
1653990000000|2022-05-31 09:40:00|10928|10904|10925|10872|10930|10904|10900|10844|1308
1653990300000|2022-05-31 09:45:00|10923|10889|10915|10872|10925|10889|10900|10872|1923
1653990600000|2022-05-31 09:50:00|10910|10888|10915|10872|10915|10888|10902|10872|646
1653990900000|2022-05-31 09:55:00||10902||10872||10902||10872|166
1653991200000|2022-05-31 10:00:00||10875||10872||10883||10872|157
1653991500000|2022-05-31 10:05:00|||||||||89
1653991800000|2022-05-31 10:10:00|10914|10900|10914|10904|10914|10904|10914|10900|100
1653992100000|2022-05-31 10:15:00|10909|10909|10914|10900|10914|10910|10909|10900|452
1653992400000|2022-05-31 10:20:00||10873||10873||10873||10873|127
1653992700000|2022-05-31 10:25:00|||||||||86
1653993000000|2022-05-31 10:30:00|10908|10880|10914|10873|10914|10880|10908|10873|12
1653993300000|2022-05-31 10:35:00|10915|10872|10915|10873|10915|10895|10915|10872|700
1653993600000|2022-05-31 10:40:00|10920|10880|10920|10872|10920|10882|10920|10872|315
1653993900000|2022-05-31 10:45:00|10925|10896|10930|10872|10930|10920|10922|10872|596
1653994200000|2022-05-31 10:50:00||10880||10872||10920||10872|350
1653994500000|2022-05-31 10:55:00|10940|10922|10940|10872|10940|10930|10940|10872|3019
1653994800000|2022-05-31 11:00:00|10972|10935|10972|10950|10972|10970|10955|10888|2034
1653995100000|2022-05-31 11:05:00||10953||10950||10953||10950|594
1653995400000|2022-05-31 11:10:00|10970|10932|10970|10932|10970|10948|10970|10932|599
1653995700000|2022-05-31 11:15:00|10966|10905|10935|10907|10970|10907|10935|10905|173
1653996000000|2022-05-31 11:20:00|10934|10917|10935|10917|10935|10921|10934|10907|422
1653996300000|2022-05-31 11:25:00|10921|10915|10930|10915|10935|10915|10921|10915|347
1653996600000|2022-05-31 11:30:00|10927|10912|10930|10900|10930|10912|10924|10900|907
1653996900000|2022-05-31 11:35:00|10935|10920|10935|10920|10935|10920|10935|10920|63
1653997200000|2022-05-31 11:40:00|||||||||212
1653997500000|2022-05-31 11:45:00|10932|10901|10935|10905|10935|10905|10932|10901|1048
1653997800000|2022-05-31 11:50:00|10934|10910|10932|10905|10935|10910|10917|10905|1073
1653998100000|2022-05-31 11:55:00|10927|10906|10932|10906|10932|10906|10927|10906|16
1653998400000|2022-05-31 12:00:00|10935|10910|10935|10905|10970|10934|10906|10905|14096
1653998700000|2022-05-31 12:05:00|10934||10940||10940||10929||999
1653999000000|2022-05-31 12:10:00|10920|10904|10898|10890|10920|10904|10896|10890|2690
1653999300000|2022-05-31 12:15:00|10894|10888|10920|10900|10920|10900|10894|10880|3066
1653999600000|2022-05-31 12:20:00|10940|10901|10940|10906|10940|10910|10939|10901|2223
1653999900000|2022-05-31 12:25:00|10915|10907|10917|10907|10917|10907|10915|10907|469
1654000200000|2022-05-31 12:30:00|10930|10911|10940|10911|10940|10920|10929|10911|1580
1654000500000|2022-05-31 12:35:00|10938|10912|10939|10920|10945|10926|10938|10911|3280
1654000800000|2022-05-31 12:40:00|10937|10930|10939|10890|10939|10930|10919|10890|2688
1654001100000|2022-05-31 12:45:00|10937|10920|10945|10930|10945|10930|10915|10900|3114
1654001400000|2022-05-31 12:50:00|10972|10938|10970|10950|10972|10952|10960|10938|1123
1654001700000|2022-05-31 12:55:00|10954|10965|10969|10930|10995|10965|10954|10930|3200
1654002000000|2022-05-31 13:00:00|10970|10925|10945|10937|10970|10968|10932|10925|2702
1654002300000|2022-05-31 13:05:00|10950|10940|10994|10960|10995|10970|10950|10937|1208
1654002600000|2022-05-31 13:10:00|10995|10970|10990|10960|10995|10981|10970|10938|1180
1654002900000|2022-05-31 13:15:00|10985|10970|10985|10950|10985|10970|10955|10927|2011
1654003200000|2022-05-31 13:20:00|10980|10951|11012|10953|11035|11009|10980|10951|6163
1654003500000|2022-05-31 13:25:00|11009|10990|11020|10996|11050|11037|10979|10953|4050
1654003800000|2022-05-31 13:30:00|11019|11000|10893|10885|11019|11000|10867|10861|479415
1654004100000|2022-05-31 13:35:00|10892|10886|10878|10874|10925|10919|10864|10860|190253
1654004400000|2022-05-31 13:40:00|10877|10875|10858|10853|10895|10892|10851|10844|205161
1654004700000|2022-05-31 13:45:00|10857|10854|10902|10900|10942|10936|10857|10853|135251
1654005000000|2022-05-31 13:50:00|10903|10901|10876|10872|10910|10906|10864|10860|72852
1654005300000|2022-05-31 13:55:00|10875|10871|10873|10869|10900|10898|10868|10866|51969
1654005600000|2022-05-31 14:00:00|10872|10868|10812|10810|10890|10886|10811|10809|92250
1654005900000|2022-05-31 14:05:00|10813|10809|10795|10791|10848|10845|10794|10791|100272
1654006200000|2022-05-31 14:10:00|10794|10792|10860|10858|10867|10862|10791|10788|65750
1654006500000|2022-05-31 14:15:00|10861|10857|10900|10896|10902|10900|10859|10855|105629
1654006800000|2022-05-31 14:20:00|10901|10897|10902|10898|10935|10933|10889|10886|99992
1654007100000|2022-05-31 14:25:00|10901|10897|10880|10876|10924|10920|10875|10871|40394
1654007400000|2022-05-31 14:30:00|10878|10877|10903|10899|10929|10924|10877|10873|52938
1654007700000|2022-05-31 14:35:00|10902|10898|10906|10904|10915|10911|10885|10881|42711
1654008000000|2022-05-31 14:40:00|10905|10903|10939|10936|10945|10942|10900|10896|71121
1654008300000|2022-05-31 14:45:00|10938|10937|10936|10934|10957|10955|10933|10929|121881
1654008600000|2022-05-31 14:50:00|10935|10933|10976|10974|10981|10979|10932|10931|115960
1654008900000|2022-05-31 14:55:00|10977|10975|10960|10958|10978|10975|10949|10946|85785
1654009200000|2022-05-31 15:00:00|10961|10957|10996|10993|10997|10995|10954|10951|115720
1654009500000|2022-05-31 15:05:00|10995|10994|10978|10975|11006|11004|10956|10954|163784
1654009800000|2022-05-31 15:10:00|10977|10974|10929|10926|10978|10974|10925|10923|72914
1654010100000|2022-05-31 15:15:00|10928|10925|10916|10914|10933|10931|10914|10912|64387
1654010400000|2022-05-31 15:20:00|10915|10913|10913|10911|10932|10929|10906|10904|61780
1654010700000|2022-05-31 15:25:00|10912|10910|10908|10906|10932|10929|10906|10902|43258
1654011000000|2022-05-31 15:30:00|10907|10905|10888|10886|10908|10905|10884|10881|68437
1654011300000|2022-05-31 15:35:00|10887|10885|10914|10911|10914|10911|10880|10876|44704
1654011600000|2022-05-31 15:40:00|10916|10912|10943|10941|10952|10949|10911|10908|72746
1654011900000|2022-05-31 15:45:00|10942|10940|10952|10948|10959|10956|10938|10934|57335
1654012200000|2022-05-31 15:50:00|10951|10949|10984|10982|10985|10982|10947|10945|70134
1654012500000|2022-05-31 15:55:00|10986|10983|10982|10980|10997|10994|10969|10966|66736
1654012800000|2022-05-31 16:00:00|10981|10979|11010|11008|11016|11015|10979|10978|70880
1654013100000|2022-05-31 16:05:00|11009|11009|10983|10980|11009|11009|10982|10980|46166
1654013400000|2022-05-31 16:10:00|10982|10982|10967|10965|10989|10988|10967|10965|45909
1654013700000|2022-05-31 16:15:00|10966|10964|10961|10958|10975|10974|10938|10935|25349
1654014000000|2022-05-31 16:20:00|10963|10959|10950|10948|10963|10961|10931|10927|31398
1654014300000|2022-05-31 16:25:00|10949|10949|10968|10966|10972|10969|10948|10946|68794
1654014600000|2022-05-31 16:30:00|10969|10967|10968|10966|10971|10969|10960|10958|33884
1654014900000|2022-05-31 16:35:00|10969|10967|10990|10989|10998|10996|10969|10967|45707
1654015200000|2022-05-31 16:40:00|10989|10988|10982|10981|10996|10994|10982|10978|36366
1654015500000|2022-05-31 16:45:00|10983|10982|10983|10981|10991|10989|10974|10972|30980
1654015800000|2022-05-31 16:50:00|10984|10982|10990|10987|10991|10990|10978|10975|28368
1654016100000|2022-05-31 16:55:00|10992|10989|10980|10978|11001|10999|10978|10975|48110
1654016400000|2022-05-31 17:00:00|10979|10977|10961|10958|10986|10984|10947|10943|41490
1654016700000|2022-05-31 17:05:00|10962|10959|10982|10979|10988|10987|10962|10959|27095
1654017000000|2022-05-31 17:10:00|10981|10977|10962|10959|10981|10979|10958|10956|28628
1654017300000|2022-05-31 17:15:00|10961|10960|10952|10949|10963|10960|10942|10939|41081
1654017600000|2022-05-31 17:20:00|10951|10948|10945|10942|10956|10954|10938|10935|27328
1654017900000|2022-05-31 17:25:00|10944|10943|10949|10947|10958|10956|10934|10931|29671
1654018200000|2022-05-31 17:30:00|10948|10946|10986|10984|10988|10985|10945|10943|64937
1654018500000|2022-05-31 17:35:00|10987|10983|10979|10976|10994|10992|10960|10958|164647
1654018800000|2022-05-31 17:40:00|10980|10977|10998|10995|10998|10996|10979|10977|34040
1654019100000|2022-05-31 17:45:00|10997|10994|11004|11001|11009|11006|10990|10986|45210
1654019400000|2022-05-31 17:50:00|11003|11002|11030|11027|11041|11039|11002|11001|61012
1654019700000|2022-05-31 17:55:00|11031|11028|11055|11054|11059|11057|11029|11027|61113
1654020000000|2022-05-31 18:00:00|11054|11053|11054|11052|11070|11069|11036|11032|94132
1654020300000|2022-05-31 18:05:00|11053|11051|11077|11075|11086|11082|11048|11044|104572
1654020600000|2022-05-31 18:10:00|11076|11073|11072|11070|11086|11084|11055|11053|84953
1654020900000|2022-05-31 18:15:00|11074|11071|11086|11084|11088|11086|11073|11070|76182
1654021200000|2022-05-31 18:20:00|11087|11085|11069|11066|11091|11090|11056|11055|94823
1654021500000|2022-05-31 18:25:00|11068|11065|11073|11071|11073|11072|11056|11054|70073
1654021800000|2022-05-31 18:30:00|11074|11073|11079|11078|11084|11082|11067|11066|82862
1654022100000|2022-05-31 18:35:00|11080|11079|11082|11080|11089|11088|11074|11072|103690
1654022400000|2022-05-31 18:40:00|11081|11079|11043|11041|11085|11084|11041|11038|131252
1654022700000|2022-05-31 18:45:00|11042|11040|11035|11033|11042|11040|11010|11008|108421
1654023000000|2022-05-31 18:50:00|11036|11034|11014|11012|11046|11044|11012|11010|79093
1654023300000|2022-05-31 18:55:00|11015|11013|11030|11027|11033|11031|11002|11000|48794
1654023600000|2022-05-31 19:00:00|11029|11025|11033|11029|11039|11036|11016|11012|56244
1654023900000|2022-05-31 19:05:00|11032|11030|11056|11053|11058|11056|11018|11016|69989
1654024200000|2022-05-31 19:10:00|11055|11052|11047|11045|11057|11055|11029|11028|82580
1654024500000|2022-05-31 19:15:00|11046|11044|11049|11047|11079|11077|11046|11042|88533
1654024800000|2022-05-31 19:20:00|11050|11048|11060|11058|11068|11067|11049|11047|68827
1654025100000|2022-05-31 19:25:00|11059|11057|11069|11067|11075|11074|11056|11054|98158
1654025400000|2022-05-31 19:30:00|11070|11068|11107|11105|11111|11110|11070|11068|401819
1654025700000|2022-05-31 19:35:00|11106|11103|11105|11102|11110|11107|11083|11081|150394
1654026000000|2022-05-31 19:40:00|11106|11103|11103|11100|11124|11123|11101|11100|232744
1654026300000|2022-05-31 19:45:00|11102|11099|11096|11095|11107|11106|11085|11083|195025
1654026600000|2022-05-31 19:50:00|11095|11094|11077|11076|11112|11110|11074|11073|336897
1654026900000|2022-05-31 19:55:00|11078|11077|11053|11050|11080|11078|11041|11040|525635
1654027200000|2022-05-31 20:00:00|11052|11051|11050|11000|11140|11071|11050|11000|2468248
1654027500000|2022-05-31 20:05:00|||||||||12785
1654027800000|2022-05-31 20:10:00|11044|11006|11044|11014|11044|11014|11044|11006|13254
1654028100000|2022-05-31 20:15:00|||||||||200136
1654028400000|2022-05-31 20:20:00|||||||||8
1654028700000|2022-05-31 20:25:00|||||||||138
1654029000000|2022-05-31 20:30:00||11025||11025||11025||11025|46125
1654029300000|2022-05-31 20:35:00||11026||11026||11026||11026|2356
1654029600000|2022-05-31 20:40:00|11032|11040|11044|11030|11044|11040|11032|11026|519
1654029900000|2022-05-31 20:45:00|11042|11026|11044|11026|11044|11026|11042|11026|203
1654030200000|2022-05-31 20:50:00|11041|11032|11069|11026|11069|11056|11041|11026|2135
1654030500000|2022-05-31 20:55:00|11068|11044|11055|11026|11068|11045|11054|11026|194
1654030800000|2022-05-31 21:00:00|11063|11032|11062|11044|11063|11044|11062|11026|319
1654031100000|2022-05-31 21:05:00||11030||11050||11050||11026|144
1654031400000|2022-05-31 21:10:00|11057||11060||11062||11057||448
1654031700000|2022-05-31 21:15:00|11058|11026|11050|11026|11060|11026|11050|11026|283
1654032000000|2022-05-31 21:20:00|||||||||11
1654032300000|2022-05-31 21:25:00|11049|11045|11044|11026|11049|11045|11044|11026|225
1654032600000|2022-05-31 21:30:00|||||||||5
1654032900000|2022-05-31 21:35:00|11049|11028|11049|11035|11049|11035|11035|11028|196
1654033200000|2022-05-31 21:40:00|||||||||63
1654033500000|2022-05-31 21:45:00|11046||11049||11049||11046||135
1654033800000|2022-05-31 21:50:00|||||||||14
1654034100000|2022-05-31 21:55:00|||||||||6
1654034400000|2022-05-31 22:00:00|||||||||339
1654034700000|2022-05-31 22:05:00|11050|11038|11062|11036|11062|11038|11050|11035|1267
1654035000000|2022-05-31 22:10:00||11039||11039||11039||11039|8
1654035300000|2022-05-31 22:15:00||11041||11040||11041||11040|298
1654035600000|2022-05-31 22:20:00||11039||11055||11055||11039|49
1654035900000|2022-05-31 22:25:00|||||||||1042
1654036200000|2022-05-31 22:30:00|||||||||668
1654036500000|2022-05-31 22:35:00|||||||||1015
1654036800000|2022-05-31 22:40:00||11039||11057||11057||11039|471
1654037100000|2022-05-31 22:45:00|11069|11062|11075|11062|11075|11063|11069|11062|469
1654037400000|2022-05-31 22:50:00|11109|11072|11100|11062|11118|11072|11100|11062|583
1654037700000|2022-05-31 22:55:00|11105||11100||11105||11100||7
1654038000000|2022-05-31 23:00:00||11069||11069||11069||11069|63
1654038300000|2022-05-31 23:05:00|||||||||261
1654038600000|2022-05-31 23:10:00|11098||11098||11098||11098||37
1654038900000|2022-05-31 23:15:00|||||||||68
1654039200000|2022-05-31 23:20:00|||||||||101
1654039500000|2022-05-31 23:25:00||11070||11070||11070||11070|148
1654039800000|2022-05-31 23:30:00||11075||11075||11075||11075|37
1654040100000|2022-05-31 23:35:00|11094|11076|11097|11076|11098|11076|11094|11076|81
1654040400000|2022-05-31 23:40:00|11080|11080|11097|11080|11097|11080|11080|11076|1064
1654040700000|2022-05-31 23:45:00|11096|11081|11096|11081|11096|11081|11096|11081|296
1654041000000|2022-05-31 23:50:00||11080||11080||11095||11080|238
1654041300000|2022-05-31 23:55:00|||||||||82
1654070400000|2022-06-01 08:00:00|11120|11050|11118|11050|11120|11076|11118|11045|45
1654070700000|2022-06-01 08:05:00|11050|11031|11050|11013|11050|11032|11050|11013|137
1654071000000|2022-06-01 08:10:00|||||||||14
1654071300000|2022-06-01 08:15:00|||||||||17
1654071600000|2022-06-01 08:20:00|11047|11032|11109|11013|11118|11032|11047|11013|269
1654072200000|2022-06-01 08:30:00|||||||||1
1654072500000|2022-06-01 08:35:00|||||||||18
1654072800000|2022-06-01 08:40:00||11038||11013||11038||11013|30
1654073400000|2022-06-01 08:50:00||11030||11040||11040||11013|3
1654073700000|2022-06-01 08:55:00|11097|11013|11109|11013|11109|11040|11097|11013|297
1654074000000|2022-06-01 09:00:00||11050||11050||11050||11050|15
1654074300000|2022-06-01 09:05:00|||||||||3
1654075200000|2022-06-01 09:20:00|11099||11109||11109||11099||5
1654075500000|2022-06-01 09:25:00|11104||11109||11109||11104||9
1654075800000|2022-06-01 09:30:00||11083||11050||11083||11050|65
1654076100000|2022-06-01 09:35:00|||||||||80
1654076400000|2022-06-01 09:40:00|||||||||5
1654076700000|2022-06-01 09:45:00|||||||||1
1654077000000|2022-06-01 09:50:00|||||||||6
1654077600000|2022-06-01 10:00:00|||||||||7
1654077900000|2022-06-01 10:05:00|11105||11104||11118||11100||7
1654078200000|2022-06-01 10:10:00|11117||11118||11118||11088||94
1654078500000|2022-06-01 10:15:00|||||||||2
1654078800000|2022-06-01 10:20:00|11069||11069||11069||11069||507
1654079100000|2022-06-01 10:25:00|11065||11069||11069||11065||8
1654079400000|2022-06-01 10:30:00|11052||11052||11052||11052||1
1654079700000|2022-06-01 10:35:00|11069||11069||11069||11069||254
1654080000000|2022-06-01 10:40:00|||||||||41
1654080300000|2022-06-01 10:45:00|||||||||37
1654080600000|2022-06-01 10:50:00||11046||11046||11046||11046|134
1654080900000|2022-06-01 10:55:00|||||||||128
1654081200000|2022-06-01 11:00:00|11067|11067|11069|11046|11069|11067|11065|11046|1573
1654081500000|2022-06-01 11:05:00|11080|11047|11098|11068|11098|11068|11080|11046|307
1654081800000|2022-06-01 11:10:00|11085||11085||11085||11085||36
1654082100000|2022-06-01 11:15:00||11073||11069||11073||11068|179
1654082400000|2022-06-01 11:20:00||11070||11070||11070||11070|69
1654082700000|2022-06-01 11:25:00|||||||||73
1654083000000|2022-06-01 11:30:00|11082|11069|11085|11060|11085|11069|11082|11055|518
1654083300000|2022-06-01 11:35:00||11068||11068||11068||11060|8
1654083600000|2022-06-01 11:40:00|11081|11060|11085|11070|11085|11075|11081|11060|178
1654083900000|2022-06-01 11:45:00||11073||11073||11073||11073|52
1654084200000|2022-06-01 11:50:00|11100|11076|11100|11073|11109|11095|11095|11073|3630
1654084500000|2022-06-01 11:55:00|11098|11074|11111|11100|11111|11100|11098|11073|1121
1654084800000|2022-06-01 12:00:00|11120|11102|11120|11100|11120|11110|11120|11100|3379
1654085100000|2022-06-01 12:05:00|11118|11117|11120|11100|11120|11117|11112|11100|3825
1654085400000|2022-06-01 12:10:00||11101||11101||11101||11101|484
1654085700000|2022-06-01 12:15:00|11110||11120||11120||11110||165
1654086000000|2022-06-01 12:20:00|11115|11100|11120|11100|11120|11100|11115|11100|315
1654086300000|2022-06-01 12:25:00||11105||11110||11110||11100|1127
1654086600000|2022-06-01 12:30:00|||||||||266
1654086900000|2022-06-01 12:35:00|11125|11112|11135|11112|11135|11115|11125|11112|2594
1654087200000|2022-06-01 12:40:00|11134|11115|11135|11112|11135|11122|11130|11112|672
1654087500000|2022-06-01 12:45:00|11133||11133||11133||11133||201
1654087800000|2022-06-01 12:50:00|11128|11117|11128|11113|11128|11117|11128|11113|614
1654088100000|2022-06-01 12:55:00|11133|11115|11135|11125|11139|11130|11133|11112|2682
1654088400000|2022-06-01 13:00:00|11140|11130|11140|11105|11144|11140|11129|11102|2351
1654088700000|2022-06-01 13:05:00|11130|11116|11140|11125|11140|11130|11130|11105|3858
1654089000000|2022-06-01 13:10:00||11127||11125||11127||11125|1093
1654089300000|2022-06-01 13:15:00|11144|11132|11144|11140|11144|11140|11140|11120|1042
1654089600000|2022-06-01 13:20:00|11150|11142|11169|11130|11180|11159|11148|11125|2365
1654089900000|2022-06-01 13:25:00|11179|11140|11202|11180|11250|11233|11178|11140|19168
1654090200000|2022-06-01 13:30:00|11225|11178|11181|11176|11249|11228|11151|11125|490108
1654090500000|2022-06-01 13:35:00|11183|11177|11188|11186|11229|11227|11156|11151|220349
1654090800000|2022-06-01 13:40:00|11189|11187|11215|11210|11245|11239|11185|11180|118306
1654091100000|2022-06-01 13:45:00|11216|11211|11198|11196|11224|11221|11196|11191|115128
1654091400000|2022-06-01 13:50:00|11199|11197|11249|11247|11250|11249|11190|11189|143214
1654091700000|2022-06-01 13:55:00|11250|11248|11239|11232|11286|11283|11231|11225|212656
1654092000000|2022-06-01 14:00:00|11241|11231|11167|11162|11250|11248|11160|11158|129948
1654092300000|2022-06-01 14:05:00|11168|11163|11127|11123|11169|11163|11098|11095|101064
1654092600000|2022-06-01 14:10:00|11128|11124|11081|11079|11138|11135|11072|11068|78377
1654092900000|2022-06-01 14:15:00|11080|11076|11050|11049|11080|11078|11032|11030|91866
1654093200000|2022-06-01 14:20:00|11049|11047|11043|11040|11072|11069|11042|11038|85226
1654093500000|2022-06-01 14:25:00|11042|11039|11018|11015|11053|11049|11014|11011|84358
1654093800000|2022-06-01 14:30:00|11019|11013|10976|10973|11029|11025|10976|10973|106687
1654094100000|2022-06-01 14:35:00|10975|10972|10991|10988|10992|10991|10957|10954|74474
1654094400000|2022-06-01 14:40:00|10990|10987|10991|10989|11006|11002|10977|10976|60453
1654094700000|2022-06-01 14:45:00|10990|10988|10945|10943|10995|10993|10943|10940|61706
1654095000000|2022-06-01 14:50:00|10946|10942|10975|10972|10982|10979|10943|10939|68812
1654095300000|2022-06-01 14:55:00|10974|10973|10972|10969|10988|10987|10970|10967|110515
1654095600000|2022-06-01 15:00:00|10971|10970|10962|10961|10973|10971|10940|10939|104611
1654095900000|2022-06-01 15:05:00|10961|10960|10933|10931|10974|10971|10932|10931|61430
1654096200000|2022-06-01 15:10:00|10936|10932|10946|10944|10955|10954|10932|10930|64943
1654096500000|2022-06-01 15:15:00|10945|10943|10927|10925|10946|10945|10911|10908|61283
1654096800000|2022-06-01 15:20:00|10926|10924|10899|10897|10926|10924|10894|10891|64637
1654097100000|2022-06-01 15:25:00|10900|10898|10916|10913|10917|10914|10885|10882|87396
1654097400000|2022-06-01 15:30:00|10915|10912|10894|10892|10915|10912|10889|10886|52723
1654097700000|2022-06-01 15:35:00|10893|10893|10913|10912|10915|10913|10886|10883|57084
1654098000000|2022-06-01 15:40:00|10912|10911|10887|10885|10915|10913|10885|10884|62586
1654098300000|2022-06-01 15:45:00|10886|10884|10917|10915|10926|10925|10881|10879|78679
1654098600000|2022-06-01 15:50:00|10916|10914|10903|10901|10924|10921|10899|10897|79892
1654098900000|2022-06-01 15:55:00|10906|10902|10894|10891|10915|10913|10889|10888|49491
1654099200000|2022-06-01 16:00:00|10893|10892|10865|10863|10894|10892|10859|10856|62793
1654099500000|2022-06-01 16:05:00|10866|10864|10870|10869|10878|10876|10864|10863|51700
1654099800000|2022-06-01 16:10:00|10871|10867|10869|10867|10871|10870|10843|10841|105558
1654100100000|2022-06-01 16:15:00|10868|10868|10875|10873|10889|10887|10860|10857|65395
1654100400000|2022-06-01 16:20:00|10874|10872|10879|10878|10885|10883|10870|10867|51059
1654100700000|2022-06-01 16:25:00|10880|10879|10846|10844|10881|10879|10844|10842|143328
1654101000000|2022-06-01 16:30:00|10845|10842|10869|10867|10884|10882|10842|10840|91760
1654101300000|2022-06-01 16:35:00|10870|10868|10860|10859|10875|10872|10852|10851|42362
1654101600000|2022-06-01 16:40:00|10859|10858|10848|10846|10874|10873|10848|10846|58198
1654101900000|2022-06-01 16:45:00|10847|10844|10841|10838|10855|10852|10832|10830|45805
1654102200000|2022-06-01 16:50:00|10842|10839|10865|10862|10865|10864|10828|10825|52252
1654102500000|2022-06-01 16:55:00|10864|10863|10865|10864|10879|10876|10855|10852|46973
1654102800000|2022-06-01 17:00:00|10864|10863|10866|10864|10880|10877|10857|10855|24662
1654103100000|2022-06-01 17:05:00|10865|10863|10899|10896|10900|10898|10864|10863|69352
1654103400000|2022-06-01 17:10:00|10898|10895|10890|10889|10906|10903|10890|10886|56749
1654103700000|2022-06-01 17:15:00|10891|10888|10910|10907|10923|10920|10889|10887|68464
1654104000000|2022-06-01 17:20:00|10909|10908|10901|10899|10923|10921|10896|10894|53110
1654104300000|2022-06-01 17:25:00|10902|10900|10916|10913|10925|10922|10901|10899|41694
1654104600000|2022-06-01 17:30:00|10917|10914|10930|10928|10935|10932|10896|10895|60603
1654104900000|2022-06-01 17:35:00|10929|10927|10963|10961|10965|10964|10926|10924|94124
1654105200000|2022-06-01 17:40:00|10962|10960|10974|10973|10978|10977|10958|10957|131333
1654105500000|2022-06-01 17:45:00|10975|10974|10965|10963|10982|10980|10954|10951|82028
1654105800000|2022-06-01 17:50:00|10966|10964|10953|10949|10979|10978|10945|10943|60777
1654106100000|2022-06-01 17:55:00|10952|10950|10961|10957|10980|10977|10950|10948|45587
1654106400000|2022-06-01 18:00:00|10960|10956|10970|10969|10975|10974|10955|10951|55407
1654106700000|2022-06-01 18:05:00|10969|10968|10963|10961|10982|10981|10952|10951|61890
1654107000000|2022-06-01 18:10:00|10962|10962|10971|10969|10977|10975|10953|10949|44184
1654107300000|2022-06-01 18:15:00|10972|10968|10975|10971|10981|10979|10960|10957|50509
1654107600000|2022-06-01 18:20:00|10974|10972|11017|11014|11019|11016|10970|10966|48118
1654107900000|2022-06-01 18:25:00|11019|11015|11044|11043|11050|11048|11012|11009|122936
1654108200000|2022-06-01 18:30:00|11043|11042|11028|11025|11058|11055|11021|11020|164765
1654108500000|2022-06-01 18:35:00|11027|11026|11021|11017|11042|11040|11019|11016|60432
1654108800000|2022-06-01 18:40:00|11020|11018|11033|11032|11035|11032|11019|11016|46561
1654109100000|2022-06-01 18:45:00|11035|11033|11015|11012|11037|11035|11008|11007|37706
1654109400000|2022-06-01 18:50:00|11017|11015|10992|10989|11018|11015|10990|10987|39991
1654109700000|2022-06-01 18:55:00|10993|10990|10985|10983|11002|11000|10977|10976|36969
1654110000000|2022-06-01 19:00:00|10987|10984|10972|10970|10995|10992|10961|10959|41376
1654110300000|2022-06-01 19:05:00|10971|10969|11000|10997|11008|11005|10970|10968|49716
1654110600000|2022-06-01 19:10:00|10999|10996|11020|11018|11025|11023|10993|10990|47177
1654110900000|2022-06-01 19:15:00|11019|11017|11014|11011|11031|11029|11006|11004|35760
1654111200000|2022-06-01 19:20:00|11013|11012|11006|11004|11019|11016|11000|10998|41260
1654111500000|2022-06-01 19:25:00|11005|11002|10994|10991|11005|11004|10987|10985|70065
1654111800000|2022-06-01 19:30:00|10993|10990|10969|10966|10993|10990|10962|10958|66889
1654112100000|2022-06-01 19:35:00|10967|10964|10977|10976|10982|10980|10949|10945|89330
1654112400000|2022-06-01 19:40:00|10978|10975|10967|10966|10989|10988|10967|10965|123776
1654112700000|2022-06-01 19:45:00|10966|10965|10981|10979|10988|10987|10956|10954|151256
1654113000000|2022-06-01 19:50:00|10982|10980|10938|10937|10993|10991|10935|10933|161536
1654113300000|2022-06-01 19:55:00|10939|10938|10919|10917|10941|10940|10918|10917|344958
1654113600000|2022-06-01 20:00:00|10918|10915|10950|10920|11020|10923|10918|10800|1188
1654113900000|2022-06-01 20:05:00|10944|10917|10932|10885|10944|10917|10900|10850|198213
1654114200000|2022-06-01 20:10:00|10925|10887|10925|10890|10925|10890|10925|10887|3336
1654114500000|2022-06-01 20:15:00|||||||||467
1654114800000|2022-06-01 20:20:00|||||||||207
1654115100000|2022-06-01 20:25:00|10924|10901|10924|10901|10924|10901|10924|10901|732
1654115400000|2022-06-01 20:30:00|10918||10910||10918||10910||523
1654115700000|2022-06-01 20:35:00||10890||10890||10890||10890|987
1654116000000|2022-06-01 20:40:00|10904||10904||10904||10904||111
1654116300000|2022-06-01 20:45:00|||||||||142
1654116600000|2022-06-01 20:50:00|10897||10897||10897||10897||432
1654116900000|2022-06-01 20:55:00|10902||10902||10902||10902||839
1654117200000|2022-06-01 21:00:00|10929||10925||10929||10925||171
1654117500000|2022-06-01 21:05:00|10922|10891|10928|10891|10929|10891|10910|10891|127
1654117800000|2022-06-01 21:10:00||10896||10891||10898||10891|168
1654118100000|2022-06-01 21:15:00|||||||||20
1654118400000|2022-06-01 21:20:00|||||||||7
1654118700000|2022-06-01 21:25:00|10912|10900|10926|10900|10929|10902|10912|10900|450
1654119000000|2022-06-01 21:30:00|||||||||11
1654119300000|2022-06-01 21:35:00|||||||||25
1654119600000|2022-06-01 21:40:00|10928||10928||10928||10928||568
1654119900000|2022-06-01 21:45:00|||||||||68
1654120200000|2022-06-01 21:50:00|10924||10926||10928||10924||17
1654120500000|2022-06-01 21:55:00|10928|10892|10928|10892|10928|10892|10928|10892|283
1654120800000|2022-06-01 22:00:00|||||||||10
1654121100000|2022-06-01 22:05:00|||||||||48
1654121400000|2022-06-01 22:10:00|10927||10928||10928||10927||100
1654121700000|2022-06-01 22:15:00|||||||||1
1654122000000|2022-06-01 22:20:00|10920||10893||10920||10893||439
1654122300000|2022-06-01 22:25:00|10919||10898||10919||10898||276
1654122600000|2022-06-01 22:30:00|10919|10893|10919|10892|10919|10893|10919|10892|115
1654122900000|2022-06-01 22:35:00|10910|10891|10919|10890|10919|10891|10895|10890|1298
1654123200000|2022-06-01 22:40:00||10896||10896||10896||10896|9
1654123500000|2022-06-01 22:45:00|||||||||32
1654123800000|2022-06-01 22:50:00|||||||||40
1654124100000|2022-06-01 22:55:00||10890||10890||10890||10890|15
1654124400000|2022-06-01 23:00:00|10910||10910||10910||10910||96
1654124700000|2022-06-01 23:05:00|||||||||29
1654125000000|2022-06-01 23:10:00|10908|10900|10908|10900|10908|10900|10908|10890|92
1654125300000|2022-06-01 23:15:00|10910|10902|10909|10902|10910|10902|10909|10902|1918
1654125600000|2022-06-01 23:20:00|10905|10900|10905|10890|10905|10900|10905|10890|208
1654125900000|2022-06-01 23:25:00|||||||||326
1654126200000|2022-06-01 23:30:00|||||||||568
1654126500000|2022-06-01 23:35:00|||||||||242
1654126800000|2022-06-01 23:40:00|||||||||74
1654127100000|2022-06-01 23:45:00|||||||||179
1654127400000|2022-06-01 23:50:00|10909|10905|10899|10850|10910|10905|10899|10850|2614
1654127700000|2022-06-01 23:55:00|10904|10852|10898|10852|10904|10852|10898|10852|172
1654156800000|2022-06-02 08:00:00|11055|10865|10950|10809|11055|10865|10950|10809|76
1654157100000|2022-06-02 08:05:00||10934||10809||10934||10809|533
1654157400000|2022-06-02 08:10:00|11000|10812|11000|10812|11000|10944|11000|10812|234
1654157700000|2022-06-02 08:15:00|11014||11014||11014||11014||27
1654158000000|2022-06-02 08:20:00||10970||10970||10970||10812|205
1654158300000|2022-06-02 08:25:00||10883||10920||10920||10812|2
1654158600000|2022-06-02 08:30:00|11069|10833|11015|10812|11069|10833|11015|10812|7
1654158900000|2022-06-02 08:35:00||10950||10950||10950||10812|28
1654159500000|2022-06-02 08:45:00|10995||11015||11015||10995||121
1654160100000|2022-06-02 08:55:00|||||||||18
1654160400000|2022-06-02 09:00:00|11005||11000||11005||11000||0
1654160700000|2022-06-02 09:05:00|10982||11000||11000||10982||16
1654161000000|2022-06-02 09:10:00|11015|10955|11000|10950|11015|10955|11000|10950|3
1654161300000|2022-06-02 09:15:00|11001|10958|11015|10950|11015|10958|11000|10950|108
1654161600000|2022-06-02 09:20:00|11005|10955|11015|10955|11015|10955|11000|10955|1
1654161900000|2022-06-02 09:25:00|||||||||7
1654162200000|2022-06-02 09:30:00||10980||10980||10980||10980|22
1654162500000|2022-06-02 09:35:00|11008|10955|11000|10955|11015|10980|11000|10955|134
1654163100000|2022-06-02 09:45:00||10978||10956||10978||10955|9
1654163400000|2022-06-02 09:50:00||10960||10965||10965||10960|5
1654163700000|2022-06-02 09:55:00|10998|10980|11000|10988|11000|10988|10998|10965|166
1654164000000|2022-06-02 10:00:00|11015|10965|11015|10954|11015|10977|11015|10950|448
1654164300000|2022-06-02 10:05:00|11000|10953|11000|10977|11000|10979|11000|10952|32
1654164600000|2022-06-02 10:10:00||10952||10965||10978||10952|90
1654164900000|2022-06-02 10:15:00||10952||10978||10979||10952|0
1654165200000|2022-06-02 10:20:00|10997|10965|11000|10965|11000|10979|10995|10965|237
1654165500000|2022-06-02 10:25:00|10996|10950|10980|10950|11000|10950|10980|10950|158
1654165800000|2022-06-02 10:30:00|||||||||53
1654166100000|2022-06-02 10:35:00||10951||10951||10951||10951|0
1654166400000|2022-06-02 10:40:00||10955||10955||10955||10950|200
1654166700000|2022-06-02 10:45:00|10998|10950|10998|10957|10998|10957|10998|10950|125
1654167000000|2022-06-02 10:50:00||10955||10975||10975||10950|0
1654167300000|2022-06-02 10:55:00|||||||||60
1654167600000|2022-06-02 11:00:00|10995|10950|10980|10955|10998|10965|10979|10950|673
1654167900000|2022-06-02 11:05:00||10957||10968||10968||10957|8
1654168200000|2022-06-02 11:10:00||10961||10962||10972||10957|424
1654168500000|2022-06-02 11:15:00|10978|10970|10980|10970|10980|10970|10978|10970|178
1654168800000|2022-06-02 11:20:00|10998|10972|10998|10972|10998|10973|10998|10970|84
1654169100000|2022-06-02 11:25:00|||||||||49
1654169400000|2022-06-02 11:30:00|||||||||10
1654169700000|2022-06-02 11:35:00||10975||10975||10975||10975|0
1654170000000|2022-06-02 11:40:00|||||||||44
1654170300000|2022-06-02 11:45:00||10979||10979||10979||10979|2
1654170600000|2022-06-02 11:50:00|10997|10997|10998|10979|10998|10997|10997|10979|525
1654170900000|2022-06-02 11:55:00|||||||||30
1654171200000|2022-06-02 12:00:00|10990|10981|10988|10981|10990|10981|10988|10981|1183
1654171500000|2022-06-02 12:05:00|10987|10979|10986|10979|10987|10979|10981|10979|599
1654171800000|2022-06-02 12:10:00|10984|10975|10984|10975|10986|10975|10984|10975|988
1654172100000|2022-06-02 12:15:00|10997|10980|10987|10965|10998|10980|10979|10965|1977
1654172400000|2022-06-02 12:20:00|10998||10998||10998||10998||121
1654172700000|2022-06-02 12:25:00|10997|10977|10998|10965|10998|10977|10983|10965|309
1654173000000|2022-06-02 12:30:00|10997|10975|10987|10965|10998|10975|10987|10965|604
1654173300000|2022-06-02 12:35:00|10980||10987||10987||10980||577
1654173600000|2022-06-02 12:40:00|10998|10968|10998|10965|10998|10968|10998|10965|165
1654174200000|2022-06-02 12:50:00|10985|10967|10995|10965|10995|10985|10985|10965|1022
1654174500000|2022-06-02 12:55:00|10998|10970|10998|10965|10998|10976|10998|10965|1323
1654174800000|2022-06-02 13:00:00|10995|10967|10995|10966|10995|10980|10980|10966|2828
1654175100000|2022-06-02 13:05:00|10985|10969|10949|10903|10995|10985|10910|10898|12988
1654175400000|2022-06-02 13:10:00|10946|10910|10935|10901|10946|10912|10913|10895|1745
1654175700000|2022-06-02 13:15:00|10931|10910|10949|10900|10949|10935|10910|10900|4802
1654176000000|2022-06-02 13:20:00|10944|10912|10935|10920|10949|10920|10935|10905|328
1654176300000|2022-06-02 13:25:00|10949|10927|10998|10932|10998|10992|10935|10914|4704
1654176600000|2022-06-02 13:30:00|10991|10914|10911|10905|10998|10968|10888|10881|235585
1654176900000|2022-06-02 13:35:00|10914|10906|10957|10953|10958|10954|10887|10883|87110
1654177200000|2022-06-02 13:40:00|10956|10952|10915|10909|10989|10983|10905|10900|116050
1654177500000|2022-06-02 13:45:00|10916|10910|10902|10900|10924|10917|10878|10874|148274
1654177800000|2022-06-02 13:50:00|10900|10899|10878|10875|10909|10905|10873|10870|87380
1654178100000|2022-06-02 13:55:00|10877|10873|10853|10843|10877|10873|10807|10804|106806
1654178400000|2022-06-02 14:00:00|10849|10845|10854|10851|10864|10861|10833|10831|103802
1654178700000|2022-06-02 14:05:00|10855|10852|10814|10812|10858|10854|10811|10810|98450
1654179000000|2022-06-02 14:10:00|10813|10811|10927|10923|10932|10927|10812|10811|135926
1654179300000|2022-06-02 14:15:00|10926|10920|10850|10846|10930|10927|10843|10838|55763
1654179600000|2022-06-02 14:20:00|10849|10844|10804|10800|10866|10862|10796|10792|111914
1654179900000|2022-06-02 14:25:00|10806|10801|10823|10818|10829|10826|10791|10790|58271
1654180200000|2022-06-02 14:30:00|10822|10819|10848|10844|10862|10857|10816|10812|39702
1654180500000|2022-06-02 14:35:00|10847|10843|10869|10864|10873|10870|10836|10832|28526
1654180800000|2022-06-02 14:40:00|10870|10865|10886|10883|10894|10891|10852|10849|53551
1654181100000|2022-06-02 14:45:00|10885|10880|10885|10881|10895|10893|10868|10864|33375
1654181400000|2022-06-02 14:50:00|10884|10879|10899|10896|10903|10900|10870|10869|52165
1654181700000|2022-06-02 14:55:00|10898|10894|10901|10898|10916|10913|10889|10886|40267
1654182000000|2022-06-02 15:00:00|10900|10897|10938|10934|10949|10947|10894|10889|79597
1654182300000|2022-06-02 15:05:00|10937|10933|10947|10944|10947|10945|10923|10920|82620
1654182600000|2022-06-02 15:10:00|10946|10945|10965|10962|10976|10975|10944|10942|113943
1654182900000|2022-06-02 15:15:00|10966|10963|10946|10944|10975|10971|10943|10940|50340
1654183200000|2022-06-02 15:20:00|10947|10945|10937|10936|10947|10945|10929|10926|59514
1654183500000|2022-06-02 15:25:00|10938|10937|10975|10971|10975|10972|10926|10924|111676
1654183800000|2022-06-02 15:30:00|10976|10972|10943|10940|10977|10975|10932|10930|142759
1654184100000|2022-06-02 15:35:00|10942|10939|10912|10910|10943|10939|10909|10905|51976
1654184400000|2022-06-02 15:40:00|10913|10911|10938|10935|10950|10948|10909|10908|39505
1654184700000|2022-06-02 15:45:00|10937|10934|10955|10952|10964|10961|10928|10925|53783
1654185000000|2022-06-02 15:50:00|10954|10953|10945|10942|10965|10963|10940|10938|57289
1654185300000|2022-06-02 15:55:00|10946|10943|10939|10936|10949|10947|10933|10931|37024
1654185600000|2022-06-02 16:00:00|10940|10937|10970|10968|10971|10969|10936|10932|32055
1654185900000|2022-06-02 16:05:00|10969|10967|10957|10955|10970|10967|10956|10952|20336
1654186200000|2022-06-02 16:10:00|10956|10953|10957|10954|10968|10965|10949|10946|33545
1654186500000|2022-06-02 16:15:00|10956|10955|10965|10963|10970|10969|10956|10954|34351
1654186800000|2022-06-02 16:20:00|10964|10962|10984|10981|10990|10988|10958|10957|85574
1654187100000|2022-06-02 16:25:00|10983|10982|10980|10978|10988|10986|10976|10973|40434
1654187400000|2022-06-02 16:30:00|10979|10979|10989|10988|10990|10988|10969|10968|82644
1654187700000|2022-06-02 16:35:00|10988|10986|10990|10987|10995|10993|10982|10980|75534
1654188000000|2022-06-02 16:40:00|10989|10988|10958|10955|10991|10990|10946|10944|102757
1654188300000|2022-06-02 16:45:00|10960|10956|10963|10960|10967|10964|10943|10940|116048
1654188600000|2022-06-02 16:50:00|10964|10961|11000|10997|11001|11000|10963|10961|88319
1654188900000|2022-06-02 16:55:00|11001|10998|10996|10994|11005|11002|10991|10990|43181
1654189200000|2022-06-02 17:00:00|10997|10995|11010|11008|11019|11017|10995|10993|43252
1654189500000|2022-06-02 17:05:00|11009|11007|11003|11001|11020|11019|11002|11000|48256
1654189800000|2022-06-02 17:10:00|11002|11000|10998|10996|11015|11012|10989|10987|64092
1654190100000|2022-06-02 17:15:00|10999|10997|11013|11010|11015|11013|10994|10991|45635
1654190400000|2022-06-02 17:20:00|11014|11011|11020|11017|11028|11025|11007|11004|55846
1654190700000|2022-06-02 17:25:00|11019|11018|11025|11023|11029|11027|11006|11005|36186
1654191000000|2022-06-02 17:30:00|11026|11024|11040|11038|11040|11039|11019|11016|35613
1654191300000|2022-06-02 17:35:00|11041|11039|11039|11037|11043|11040|11027|11025|54302
1654191600000|2022-06-02 17:40:00|11040|11038|11051|11049|11054|11051|11032|11031|48580
1654191900000|2022-06-02 17:45:00|11052|11048|11053|11051|11055|11053|11040|11038|36058
1654192200000|2022-06-02 17:50:00|11054|11052|11037|11035|11060|11058|11031|11028|95918
1654192500000|2022-06-02 17:55:00|11036|11034|11024|11022|11036|11035|11015|11012|72147
1654192800000|2022-06-02 18:00:00|11025|11023|11031|11028|11036|11032|11017|11014|41369
1654193100000|2022-06-02 18:05:00|11034|11029|11042|11038|11046|11044|11031|11028|29957
1654193400000|2022-06-02 18:10:00|11041|11037|11046|11044|11047|11045|11028|11026|28261
1654193700000|2022-06-02 18:15:00|11045|11043|11038|11036|11045|11043|11031|11031|66378
1654194000000|2022-06-02 18:20:00|11040|11037|11036|11034|11044|11042|11034|11031|33122
1654194300000|2022-06-02 18:25:00|11037|11035|11026|11024|11039|11037|11018|11016|32490
1654194600000|2022-06-02 18:30:00|11027|11025|11040|11038|11041|11040|11025|11023|30088
1654194900000|2022-06-02 18:35:00|11039|11037|11050|11048|11051|11050|11038|11035|40014
1654195200000|2022-06-02 18:40:00|11051|11049|11044|11042|11052|11050|11037|11035|34362
1654195500000|2022-06-02 18:45:00|11043|11043|11047|11045|11065|11064|11040|11039|64764
1654195800000|2022-06-02 18:50:00|11046|11046|11050|11049|11060|11058|11037|11036|43766
1654196100000|2022-06-02 18:55:00|11049|11047|11028|11027|11051|11049|11022|11020|67455
1654196400000|2022-06-02 19:00:00|11027|11025|11037|11035|11045|11044|11020|11019|66628
1654196700000|2022-06-02 19:05:00|11038|11036|11044|11041|11047|11046|11028|11027|55599
1654197000000|2022-06-02 19:10:00|11045|11042|11034|11032|11052|11050|11031|11030|60022
1654197300000|2022-06-02 19:15:00|11033|11033|11035|11033|11042|11040|11028|11027|21862
1654197600000|2022-06-02 19:20:00|11037|11034|11043|11042|11045|11042|11030|11029|59472
1654197900000|2022-06-02 19:25:00|11044|11043|11031|11029|11055|11053|11022|11020|75348
1654198200000|2022-06-02 19:30:00|11032|11030|11050|11048|11053|11051|11030|11029|72744
1654198500000|2022-06-02 19:35:00|11051|11049|11056|11055|11059|11057|11049|11047|117256
1654198800000|2022-06-02 19:40:00|11057|11056|11051|11050|11060|11059|11044|11042|55264
1654199100000|2022-06-02 19:45:00|11050|11049|11053|11052|11060|11059|11039|11038|125466
1654199400000|2022-06-02 19:50:00|11054|11055|11069|11068|11079|11078|11051|11050|167965
1654199700000|2022-06-02 19:55:00|11068|11067|11087|11086|11095|11094|11067|11066|356893
1654200000000|2022-06-02 20:00:00|11091|11083|11088|11070|11097|11083|11075|11000|68862
1654200300000|2022-06-02 20:05:00|11086|11075|11086|11080|11086|11080|11083|11075|11296
1654200600000|2022-06-02 20:10:00|11090|11070|11070|11060|11090|11070|11070|11060|21564
1654200900000|2022-06-02 20:15:00|11087|11070|11087|11070|11087|11070|11087|11070|622
1654201200000|2022-06-02 20:20:00|11086||11087||11087||11086||17
1654201500000|2022-06-02 20:25:00|11085|11075|11085|11075|11085|11075|11080|11075|109
1654201800000|2022-06-02 20:30:00|11086|11080|11087|11080|11087|11080|11085|11080|78639
1654202100000|2022-06-02 20:35:00|11086||11084||11087||11084||95
1654202400000|2022-06-02 20:40:00|11087|11075|11087|11075|11087|11075|11080|11075|934
1654202700000|2022-06-02 20:45:00||11080||11080||11080||11080|531
1654203000000|2022-06-02 20:50:00||11075||11070||11075||11070|2403
1654203300000|2022-06-02 20:55:00||11074||11070||11074||11070|1300
1654203600000|2022-06-02 21:00:00|11096|11085|11098|11088|11098|11092|11096|11076|1864
1654203900000|2022-06-02 21:05:00|11088|11090|11098|11080|11098|11090|11088|11080|2021
1654204200000|2022-06-02 21:10:00|||||||||53
1654204500000|2022-06-02 21:15:00|||||||||17
1654204800000|2022-06-02 21:20:00|11094||11087||11094||11087||229
1654205100000|2022-06-02 21:25:00|11090||11090||11090||11090||4116
1654205400000|2022-06-02 21:30:00|||||||||74
1654205700000|2022-06-02 21:35:00||11087||11087||11087||11087|87
1654206000000|2022-06-02 21:40:00|11098|11090|11109|11087|11119|11109|11098|11087|5619
1654206300000|2022-06-02 21:45:00||11095||11095||11095||11095|292
1654206600000|2022-06-02 21:50:00|||||||||1062
1654206900000|2022-06-02 21:55:00|11107|11096|11100|11097|11109|11100|11100|11096|895
1654207200000|2022-06-02 22:00:00|11108|11100|11105|11095|11109|11105|11103|11095|4113
1654207500000|2022-06-02 22:05:00|11100|11100|11105|11095|11109|11105|11100|11095|1811
1654207800000|2022-06-02 22:10:00|11109|11100|11109|11100|11109|11100|11109|11100|1293
1654208100000|2022-06-02 22:15:00|||||||||333
1654208400000|2022-06-02 22:20:00||11101||11100||11101||11100|155
1654208700000|2022-06-02 22:25:00|||||||||872
1654209000000|2022-06-02 22:30:00|||||||||517
1654209300000|2022-06-02 22:35:00|||||||||108
1654209600000|2022-06-02 22:40:00||11108||11100||11108||11100|635
1654209900000|2022-06-02 22:45:00|11102||11109||11109||11102||73
1654210200000|2022-06-02 22:50:00||11105||11105||11105||11105|314
1654210500000|2022-06-02 22:55:00|11139|11100|11144|11118|11144|11130|11130|11100|564
1654210800000|2022-06-02 23:00:00|11150|11100|11118|11100|11150|11125|11118|11100|1131
1654211100000|2022-06-02 23:05:00|||||||||16
1654211400000|2022-06-02 23:10:00|11139|11101|11137|11120|11158|11120|11137|11100|716
1654211700000|2022-06-02 23:15:00||11103||11103||11103||11103|715
1654212000000|2022-06-02 23:20:00|11135||11135||11135||11135||39
1654212300000|2022-06-02 23:25:00|11136|11119|11130|11103|11137|11132|11119|11103|174
1654212600000|2022-06-02 23:30:00|11137|11120|11137|11120|11137|11130|11137|11120|1084
1654212900000|2022-06-02 23:35:00|11130||11137||11137||11130||276
1654213200000|2022-06-02 23:40:00|11136|11103|11136|11108|11136|11108|11136|11103|160
1654213500000|2022-06-02 23:45:00|11137||11136||11137||11136||107
1654213800000|2022-06-02 23:50:00|11137|11109|11114|11105|11137|11109|11114|11105|2236
1654214100000|2022-06-02 23:55:00|11120|11106|11120|11112|11120|11112|11113|11106|1709
1654243200000|2022-06-03 08:00:00|11107|10817|11087|10900|11188|10900|11087|10817|81
1654243500000|2022-06-03 08:05:00|||||||||91
1654243800000|2022-06-03 08:10:00|11040|10950|11087|10950|11087|11010|11040|10950|71
1654244100000|2022-06-03 08:15:00||10995||10995||10995||10995|32
1654244400000|2022-06-03 08:20:00|11039||11087||11087||11039||0
1654244700000|2022-06-03 08:25:00||10950||10950||10950||10950|142
1654245000000|2022-06-03 08:30:00|||||||||114
1654245600000|2022-06-03 08:40:00|11050|10995|11050|10995|11050|10995|11050|10995|46
1654245900000|2022-06-03 08:45:00|||||||||5
1654246200000|2022-06-03 08:50:00||11020||10995||11020||10995|6
1654246500000|2022-06-03 08:55:00|||||||||2
1654246800000|2022-06-03 09:00:00|11048||11050||11050||11048||9
1654247100000|2022-06-03 09:05:00|||||||||20
1654247400000|2022-06-03 09:10:00|11046||11050||11050||11046||0
1654247700000|2022-06-03 09:15:00|11047|10999|11030|10999|11050|10999|11030|10999|1
1654248000000|2022-06-03 09:20:00||11012||10995||11012||10995|3
1654248300000|2022-06-03 09:25:00|11000|10950|11050|10952|11050|10952|11000|10950|294
1654248600000|2022-06-03 09:30:00|11047|10954|11050|10997|11050|10997|11047|10954|0
1654248900000|2022-06-03 09:35:00|11047|10999|11048|11006|11050|11006|11047|10999|7
1654249200000|2022-06-03 09:40:00|11047||11048||11048||11038||12
1654249500000|2022-06-03 09:45:00|11047|10995|11048|10995|11048|10995|11006|10995|365
1654249800000|2022-06-03 09:50:00||10997||10997||10997||10997|0
1654250100000|2022-06-03 09:55:00||10999||11001||11001||10999|0
1654250400000|2022-06-03 10:00:00||11003||11015||11040||11003|254
1654250700000|2022-06-03 10:05:00|||||||||2
1654251000000|2022-06-03 10:10:00|||||||||1
1654251900000|2022-06-03 10:25:00||10995||10995||10995||10995|15
1654252200000|2022-06-03 10:30:00||10997||11023||11023||10997|0
1654252500000|2022-06-03 10:35:00|11047||11047||11047||11047||96
1654252800000|2022-06-03 10:40:00|11036|10995|11022|10995|11036|10995|11022|10995|249
1654253100000|2022-06-03 10:45:00||10951||10951||10951||10951|277
1654253400000|2022-06-03 10:50:00|11029|10953|11020|10980|11040|10980|11020|10953|151
1654253700000|2022-06-03 10:55:00|11022||11020||11022||11020||60
1654254000000|2022-06-03 11:00:00|11000|10985|11046|11001|11048|11010|11000|10985|1503
1654254300000|2022-06-03 11:05:00|11048|11010|11010|10996|11048|11012|11010|10995|532
1654254600000|2022-06-03 11:10:00|11019|10995|10998|10985|11019|11002|10998|10985|898
1654254900000|2022-06-03 11:15:00|11019|10950|11017|10950|11019|10985|10985|10950|4386
1654255200000|2022-06-03 11:20:00|10984|10953|11013|10950|11017|10953|10984|10950|118
1654255500000|2022-06-03 11:25:00|11002|10955|10985|10955|11002|10985|10985|10955|687
1654255800000|2022-06-03 11:30:00|11002|10985|11013|10965|11013|10985|11002|10955|473
1654256100000|2022-06-03 11:35:00|11015|10955|11007|10962|11015|10962|11007|10955|46
1654256400000|2022-06-03 11:40:00|11005|10960|10990|10960|11015|10960|10990|10960|137
1654256700000|2022-06-03 11:45:00|11015|10955|10980|10917|11015|10961|10965|10917|2344
1654257000000|2022-06-03 11:50:00|10950|10926|10975|10917|10980|10926|10950|10917|812
1654257300000|2022-06-03 11:55:00|10980|10918|10970|10920|10980|10920|10965|10917|430
1654257600000|2022-06-03 12:00:00|10975|10950|10970|10920|10975|10950|10958|10920|4408
1654257900000|2022-06-03 12:05:00|10950|10932|10970|10920|10970|10950|10950|10920|1770
1654258200000|2022-06-03 12:10:00|10967|10945|10970|10945|10970|10945|10960|10945|175
1654258500000|2022-06-03 12:15:00|10980|10950|10980|10970|10980|10970|10980|10950|780
1654258800000|2022-06-03 12:20:00|11000|10950|10995|10950|11002|10968|10975|10950|887
1654259100000|2022-06-03 12:25:00||10945||10945||10945||10945|54
1654259400000|2022-06-03 12:30:00|10999|10974|11020|11004|11020|11018|10999|10945|4449
1654259700000|2022-06-03 12:35:00|11025|11000|11000|10960|11025|11000|10995|10960|2596
1654260000000|2022-06-03 12:40:00|10980|10970|10980|10945|10980|10970|10968|10945|6336
1654260300000|2022-06-03 12:45:00|10965|10951|10972|10945|10980|10951|10965|10945|673
1654260600000|2022-06-03 12:50:00|10970|10965|10960|10945|10972|10965|10950|10945|1732
1654260900000|2022-06-03 12:55:00|10946|10940|10958|10917|10960|10950|10921|10917|6628
1654261200000|2022-06-03 13:00:00|10956|10921|10969|10940|10970|10955|10945|10917|1740
1654261500000|2022-06-03 13:05:00|10970|10941|10970|10920|10972|10970|10940|10920|7093
1654261800000|2022-06-03 13:10:00|10949|10932|10950|10920|10972|10960|10949|10920|2666
1654262100000|2022-06-03 13:15:00|10940|10917|10980|10921|10980|10956|10930|10917|4484
1654262400000|2022-06-03 13:20:00|10949|10929|10950|10921|10980|10930|10949|10921|624
1654262700000|2022-06-03 13:25:00|10969|10920|10929|10917|10969|10920|10923|10917|1208
1654263000000|2022-06-03 13:30:00|10947|10924|10949|10942|10970|10965|10896|10890|183383
1654263300000|2022-06-03 13:35:00|10951|10943|10930|10928|10959|10951|10915|10913|107545
1654263600000|2022-06-03 13:40:00|10932|10929|10890|10885|10939|10931|10889|10885|130990
1654263900000|2022-06-03 13:45:00|10891|10888|10916|10911|10934|10929|10875|10873|79713
1654264200000|2022-06-03 13:50:00|10919|10912|10927|10923|10931|10926|10882|10880|87630
1654264500000|2022-06-03 13:55:00|10930|10925|10965|10960|10987|10982|10925|10919|89016
1654264800000|2022-06-03 14:00:00|10967|10958|10934|10931|10990|10983|10931|10927|54396
1654265100000|2022-06-03 14:05:00|10933|10929|10914|10909|10939|10933|10897|10892|45050
1654265400000|2022-06-03 14:10:00|10913|10908|10905|10900|10923|10919|10867|10865|61528
1654265700000|2022-06-03 14:15:00|10906|10901|10887|10884|10915|10909|10880|10877|79793
1654266000000|2022-06-03 14:20:00|10886|10881|10887|10883|10909|10906|10863|10860|60065
1654266300000|2022-06-03 14:25:00|10886|10882|10882|10879|10891|10887|10863|10861|48124
1654266600000|2022-06-03 14:30:00|10881|10878|10893|10890|10899|10895|10865|10862|61539
1654266900000|2022-06-03 14:35:00|10892|10891|10844|10841|10893|10891|10839|10836|46892
1654267200000|2022-06-03 14:40:00|10843|10840|10849|10846|10850|10846|10828|10825|49229
1654267500000|2022-06-03 14:45:00|10850|10845|10874|10871|10884|10880|10838|10834|43438
1654267800000|2022-06-03 14:50:00|10872|10869|10854|10851|10878|10875|10850|10848|21115
1654268100000|2022-06-03 14:55:00|10856|10852|10846|10843|10863|10862|10841|10840|26772
1654268400000|2022-06-03 15:00:00|10847|10841|10825|10822|10851|10846|10816|10813|44186
1654268700000|2022-06-03 15:05:00|10827|10823|10814|10811|10829|10825|10811|10809|26957
1654269000000|2022-06-03 15:10:00|10815|10812|10796|10795|10816|10814|10795|10791|49756
1654269300000|2022-06-03 15:15:00|10795|10794|10814|10811|10829|10826|10795|10793|41693
1654269600000|2022-06-03 15:20:00|10813|10812|10809|10807|10830|10827|10807|10805|28653
1654269900000|2022-06-03 15:25:00|10810|10806|10822|10820|10826|10822|10798|10795|33265
1654270200000|2022-06-03 15:30:00|10823|10819|10840|10838|10848|10845|10818|10815|44404
1654270500000|2022-06-03 15:35:00|10843|10837|10845|10842|10851|10848|10831|10830|32629
1654270800000|2022-06-03 15:40:00|10844|10840|10845|10843|10858|10856|10837|10834|39111
1654271100000|2022-06-03 15:45:00|10844|10842|10833|10831|10846|10845|10827|10825|36585
1654271400000|2022-06-03 15:50:00|10832|10830|10823|10821|10841|10838|10821|10819|35304
1654271700000|2022-06-03 15:55:00|10826|10822|10846|10844|10848|10845|10823|10820|14600
1654272000000|2022-06-03 16:00:00|10845|10842|10862|10859|10874|10871|10843|10841|30000
1654272300000|2022-06-03 16:05:00|10863|10860|10849|10846|10872|10869|10844|10841|38859
1654272600000|2022-06-03 16:10:00|10848|10847|10855|10852|10859|10856|10840|10838|16832
1654272900000|2022-06-03 16:15:00|10856|10853|10838|10835|10870|10868|10838|10835|33482
1654273200000|2022-06-03 16:20:00|10837|10836|10871|10867|10882|10879|10834|10831|17370
1654273500000|2022-06-03 16:25:00|10872|10868|10865|10862|10874|10871|10855|10852|30113
1654273800000|2022-06-03 16:30:00|10864|10863|10857|10855|10870|10866|10851|10850|12824
1654274100000|2022-06-03 16:35:00|10858|10854|10865|10861|10873|10870|10853|10852|18982
1654274400000|2022-06-03 16:40:00|10864|10862|10861|10858|10867|10865|10854|10850|17089
1654274700000|2022-06-03 16:45:00|10863|10859|10876|10872|10880|10877|10857|10855|17329
1654275000000|2022-06-03 16:50:00|10874|10870|10867|10863|10874|10871|10856|10853|12261
1654275300000|2022-06-03 16:55:00|10868|10865|10885|10881|10887|10885|10867|10865|32757
1654275600000|2022-06-03 17:00:00|10884|10882|10920|10918|10928|10926|10878|10876|58508
1654275900000|2022-06-03 17:05:00|10923|10919|10916|10912|10930|10928|10907|10904|25989
1654276200000|2022-06-03 17:10:00|10915|10913|10906|10903|10921|10917|10903|10900|27645
1654276500000|2022-06-03 17:15:00|10907|10904|10876|10874|10907|10904|10869|10867|128147
1654276800000|2022-06-03 17:20:00|10875|10873|10899|10897|10900|10897|10874|10873|42553
1654277100000|2022-06-03 17:25:00|10900|10895|10896|10894|10905|10902|10885|10882|13852
1654277400000|2022-06-03 17:30:00|10895|10895|10890|10887|10898|10895|10874|10871|20177
1654277700000|2022-06-03 17:35:00|10889|10885|10890|10887|10900|10897|10884|10881|15752
1654278000000|2022-06-03 17:40:00|10889|10888|10861|10859|10891|10888|10853|10851|25420
1654278300000|2022-06-03 17:45:00|10863|10860|10872|10869|10873|10870|10853|10851|20304
1654278600000|2022-06-03 17:50:00|10871|10868|10865|10862|10877|10874|10865|10862|13581
1654278900000|2022-06-03 17:55:00|10866|10863|10869|10866|10873|10870|10862|10860|25609
1654279200000|2022-06-03 18:00:00|10870|10867|10874|10871|10881|10879|10863|10861|24692
1654279500000|2022-06-03 18:05:00|10873|10872|10875|10873|10880|10879|10865|10862|18399
1654279800000|2022-06-03 18:10:00|10876|10874|10883|10881|10885|10882|10869|10865|16251
1654280100000|2022-06-03 18:15:00|10885|10880|10891|10889|10892|10889|10872|10870|8527
1654280400000|2022-06-03 18:20:00|10890|10888|10877|10875|10892|10888|10868|10866|14319
1654280700000|2022-06-03 18:25:00|10878|10877|10902|10899|10902|10901|10872|10869|32928
1654281000000|2022-06-03 18:30:00|10901|10898|10891|10888|10902|10898|10883|10880|27421
1654281300000|2022-06-03 18:35:00|10890|10889|10873|10870|10895|10892|10866|10862|28363
1654281600000|2022-06-03 18:40:00|10872|10869|10865|10864|10874|10870|10862|10860|46402
1654281900000|2022-06-03 18:45:00|10866|10865|10853|10851|10867|10866|10845|10844|64415
1654282200000|2022-06-03 18:50:00|10852|10850|10846|10843|10856|10854|10840|10839|62039
1654282500000|2022-06-03 18:55:00|10845|10841|10860|10858|10861|10859|10842|10840|52288
1654282800000|2022-06-03 19:00:00|10859|10859|10864|10862|10870|10868|10850|10849|45473
1654283100000|2022-06-03 19:05:00|10863|10860|10846|10844|10864|10863|10835|10833|38557
1654283400000|2022-06-03 19:10:00|10845|10843|10824|10822|10853|10851|10823|10821|31235
1654283700000|2022-06-03 19:15:00|10822|10821|10830|10827|10831|10830|10817|10815|30672
1654284000000|2022-06-03 19:20:00|10831|10828|10814|10813|10831|10830|10811|10810|43813
1654284300000|2022-06-03 19:25:00|10815|10814|10837|10835|10837|10835|10812|10811|70057
1654284600000|2022-06-03 19:30:00|10836|10834|10830|10829|10841|10838|10825|10823|62563
1654284900000|2022-06-03 19:35:00|10829|10828|10834|10833|10850|10849|10823|10821|58827
1654285200000|2022-06-03 19:40:00|10836|10832|10845|10844|10863|10861|10832|10830|104935
1654285500000|2022-06-03 19:45:00|10844|10843|10858|10856|10863|10862|10837|10836|154267
1654285800000|2022-06-03 19:50:00|10859|10857|10880|10879|10883|10882|10846|10844|195397
1654286100000|2022-06-03 19:55:00|10879|10878|10866|10865|10888|10886|10862|10860|314845
1654286400000|2022-06-03 20:00:00|10877|10862|10877|10830|10877|10862|10872|10830|65797
1654286700000|2022-06-03 20:05:00|10867|10849|10867|10849|10867|10849|10867|10849|16352
1654287000000|2022-06-03 20:10:00|10866|10851|10865|10851|10878|10851|10865|10851|9912
1654287300000|2022-06-03 20:15:00|10877|10865|10865|10860|10877|10865|10865|10851|847
1654287600000|2022-06-03 20:20:00|10877|10861|10877|10865|10877|10870|10877|10860|1316
1654287900000|2022-06-03 20:25:00|||||||||381
1654288200000|2022-06-03 20:30:00||10870||10865||10871||10865|487
1654288500000|2022-06-03 20:35:00|10873||10877||10877||10873||70
1654288800000|2022-06-03 20:40:00|10873|10860|10875|10860|10877|10860|10873|10860|2687
1654289100000|2022-06-03 20:45:00|10874|10868|10874|10868|10874|10868|10874|10868|73
1654289400000|2022-06-03 20:50:00||10861||10860||10869||10860|5114
1654289700000|2022-06-03 20:55:00|||||||||115
1654502400000|2022-06-06 08:00:00|11000|10880|11000|10960|11018|10960|10959|10880|361
1654502700000|2022-06-06 08:05:00||10980||10980||10984||10980|320
1654503000000|2022-06-06 08:10:00|10999||10999||10999||10999||218
1654503300000|2022-06-06 08:15:00||10982||10982||10982||10982|1
1654503600000|2022-06-06 08:20:00|||||||||30
1654503900000|2022-06-06 08:25:00|10997|10983|10999|10983|10999|10985|10997|10983|90
1654504200000|2022-06-06 08:30:00|||||||||1
1654504500000|2022-06-06 08:35:00||10990||10990||10990||10990|229
1654504800000|2022-06-06 08:40:00|11000|10992|11000|10990|11000|10992|11000|10990|534
1654505100000|2022-06-06 08:45:00|10999||10999||10999||10999||2
1654505400000|2022-06-06 08:50:00|11000||11000||11000||11000||22
1654505700000|2022-06-06 08:55:00|||||||||18
1654506000000|2022-06-06 09:00:00||10992||10990||10992||10990|115
1654506300000|2022-06-06 09:05:00|10998|10983|11000|10983|11000|10983|10998|10983|251
1654506600000|2022-06-06 09:10:00|10998||10999||11000||10998||8
1654506900000|2022-06-06 09:15:00||10985||10985||10985||10985|2
1654507200000|2022-06-06 09:20:00|10997||10999||10999||10997||80
1654507800000|2022-06-06 09:30:00|||||||||100
1654508100000|2022-06-06 09:35:00|11000|10910|11000|10912|11000|10912|10994|10910|502
1654508400000|2022-06-06 09:40:00|10995|10910|11000|10916|11000|10916|10984|10910|21
1654508700000|2022-06-06 09:45:00|10995|10919|11000|10919|11000|10919|10995|10919|139
1654509000000|2022-06-06 09:50:00||10956||10928||10957||10919|153
1654509300000|2022-06-06 09:55:00||10931||10934||10934||10931|0
1654509600000|2022-06-06 10:00:00||10910||10912||10912||10910|16
1654509900000|2022-06-06 10:05:00||10914||10910||10914||10910|28
1654510200000|2022-06-06 10:10:00|||||||||2
1654510500000|2022-06-06 10:15:00|10999||11000||11000||10999||13
1654510800000|2022-06-06 10:20:00|10999||11000||11000||10999||8
1654511100000|2022-06-06 10:25:00|||||||||11
1654511400000|2022-06-06 10:30:00|10999||11000||11000||10999||0
1654511700000|2022-06-06 10:35:00|10999|10950|11000|10970|11000|10970|10999|10910|1
1654512000000|2022-06-06 10:40:00|10999||11000||11000||10995||46
1654512300000|2022-06-06 10:45:00|10999|10910|10999|10980|10999|10980|10999|10910|52
1654512600000|2022-06-06 10:50:00|||||||||1
1654512900000|2022-06-06 10:55:00|||||||||7
1654513200000|2022-06-06 11:00:00|11000|10910|10980|10975|11000|10975|10979|10910|1305
1654513500000|2022-06-06 11:05:00|10974|10955|10969|10930|10980|10955|10969|10910|763
1654513800000|2022-06-06 11:10:00|10960|10932|10960|10956|10960|10956|10960|10932|384
1654514100000|2022-06-06 11:15:00|10969|10957|10969|10956|10969|10964|10964|10956|798
1654514400000|2022-06-06 11:20:00|||||||||24
1654514700000|2022-06-06 11:25:00|10970||10970||10970||10970||141
1654515000000|2022-06-06 11:30:00|10969|10960|10969|10960|10969|10960|10969|10960|135
1654515300000|2022-06-06 11:35:00|10970|10965|10968|10960|10970|10965|10967|10960|93
1654515600000|2022-06-06 11:40:00|10969|10950|10969|10950|10970|10950|10969|10950|239
1654515900000|2022-06-06 11:45:00|10965||10969||10969||10965||112
1654516200000|2022-06-06 11:50:00|10970||10969||10970||10969||163
1654516500000|2022-06-06 11:55:00||10960||10960||10965||10960|105
1654516800000|2022-06-06 12:00:00|10965|10950|10969|10950|10969|10965|10965|10950|3703
1654517100000|2022-06-06 12:05:00|10965|10951|10969|10951|10969|10951|10965|10951|278
1654517400000|2022-06-06 12:10:00|10965|10960|10965|10960|10965|10960|10965|10960|534
1654517700000|2022-06-06 12:15:00|10964|10951|10965|10951|10965|10951|10964|10951|708
1654518000000|2022-06-06 12:20:00|10961|10955|10965|10955|10965|10955|10961|10955|523
1654518300000|2022-06-06 12:25:00|||||||||327
1654518600000|2022-06-06 12:30:00|10960|10956|10965|10955|10965|10956|10960|10955|1511
1654518900000|2022-06-06 12:35:00||10956||10956||10956||10955|486
1654519200000|2022-06-06 12:40:00||10958||10958||10958||10958|872
1654519500000|2022-06-06 12:45:00|10963|10959|10968|10960|10969|10965|10963|10958|2930
1654519800000|2022-06-06 12:50:00|10969|10958|10969|10962|10969|10964|10968|10958|1941
1654520100000|2022-06-06 12:55:00|10978|10964|10970|10964|10978|10964|10970|10964|2309
1654520400000|2022-06-06 13:00:00|10978|10965|10970|10964|10978|10966|10970|10964|760
1654520700000|2022-06-06 13:05:00|10978||10978||10978||10978||357
1654521000000|2022-06-06 13:10:00|10986|10968|10986|10964|10986|10968|10986|10964|1641
1654521300000|2022-06-06 13:15:00|10985|10975|10975|10965|10986|10977|10975|10965|643
1654521600000|2022-06-06 13:20:00|10980|10970|10986|10970|10986|10976|10980|10970|757
1654521900000|2022-06-06 13:25:00|10977|10965|10990|10965|10990|10969|10970|10965|1221
1654522200000|2022-06-06 13:30:00|10989|10976|10981|10976|10999|10994|10967|10962|182354
1654522500000|2022-06-06 13:35:00|10980|10973|10939|10933|10985|10978|10923|10920|73492
1654522800000|2022-06-06 13:40:00|10938|10935|10924|10920|10960|10956|10920|10915|99452
1654523100000|2022-06-06 13:45:00|10923|10919|10929|10925|10937|10933|10888|10886|112656
1654523400000|2022-06-06 13:50:00|10930|10926|10930|10926|10942|10938|10895|10891|75438
1654523700000|2022-06-06 13:55:00|10929|10925|10957|10954|10958|10957|10902|10900|73520
1654524000000|2022-06-06 14:00:00|10958|10955|10968|10963|10990|10985|10948|10944|76862
1654524300000|2022-06-06 14:05:00|10967|10962|10988|10986|11004|11003|10960|10958|87016
1654524600000|2022-06-06 14:10:00|10987|10984|10986|10983|10999|10996|10966|10964|159275
1654524900000|2022-06-06 14:15:00|10988|10984|10976|10974|10993|10991|10956|10952|38474
1654525200000|2022-06-06 14:20:00|10975|10972|10963|10958|10979|10976|10959|10955|30398
1654525500000|2022-06-06 14:25:00|10962|10957|10999|10996|11009|11006|10955|10953|45832
1654525800000|2022-06-06 14:30:00|11000|10997|10997|10993|11013|11009|10991|10988|37204
1654526100000|2022-06-06 14:35:00|10998|10992|10984|10981|11005|11003|10962|10960|52970
1654526400000|2022-06-06 14:40:00|10985|10982|11003|11000|11008|11005|10976|10975|97583
1654526700000|2022-06-06 14:45:00|11002|10999|11005|11003|11020|11019|10991|10989|36236
1654527000000|2022-06-06 14:50:00|11004|11004|10984|10982|11014|11012|10974|10971|35577
1654527300000|2022-06-06 14:55:00|10985|10983|10976|10974|10995|10991|10960|10958|73392
1654527600000|2022-06-06 15:00:00|10977|10975|10962|10958|10991|10988|10958|10954|46113
1654527900000|2022-06-06 15:05:00|10961|10957|10942|10940|10968|10966|10937|10936|36214
1654528200000|2022-06-06 15:10:00|10941|10937|10925|10923|10943|10941|10913|10910|62524
1654528500000|2022-06-06 15:15:00|10924|10922|10878|10876|10924|10923|10877|10874|86784
1654528800000|2022-06-06 15:20:00|10877|10875|10879|10876|10900|10895|10871|10869|70308
1654529100000|2022-06-06 15:25:00|10878|10875|10888|10884|10896|10893|10871|10870|40955
1654529400000|2022-06-06 15:30:00|10887|10885|10900|10898|10908|10906|10883|10880|52253
1654529700000|2022-06-06 15:35:00|10901|10896|10898|10896|10915|10912|10888|10887|61345
1654530000000|2022-06-06 15:40:00|10899|10897|10912|10910|10913|10911|10896|10893|29139
1654530300000|2022-06-06 15:45:00|10913|10911|10898|10895|10923|10921|10897|10895|33123
1654530600000|2022-06-06 15:50:00|10897|10893|10902|10899|10913|10911|10893|10892|20643
1654530900000|2022-06-06 15:55:00|10901|10900|10901|10898|10909|10906|10889|10888|22105
1654531200000|2022-06-06 16:00:00|10902|10899|10862|10858|10903|10900|10841|10837|39606
1654531500000|2022-06-06 16:05:00|10863|10857|10840|10837|10867|10865|10839|10836|27410
1654531800000|2022-06-06 16:10:00|10839|10835|10832|10830|10841|10837|10818|10815|38915
1654532100000|2022-06-06 16:15:00|10831|10829|10832|10829|10838|10834|10822|10819|25453
1654532400000|2022-06-06 16:20:00|10831|10828|10820|10817|10841|10839|10819|10816|15043
1654532700000|2022-06-06 16:25:00|10821|10818|10815|10813|10833|10832|10811|10808|26652
1654533000000|2022-06-06 16:30:00|10814|10812|10818|10816|10820|10819|10797|10796|75537
1654533300000|2022-06-06 16:35:00|10817|10815|10825|10821|10825|10823|10812|10810|41531
1654533600000|2022-06-06 16:40:00|10824|10820|10828|10825|10832|10829|10817|10815|31358
1654533900000|2022-06-06 16:45:00|10827|10826|10828|10825|10848|10844|10822|10820|33127
1654534200000|2022-06-06 16:50:00|10827|10826|10826|10823|10833|10830|10811|10809|22295
1654534500000|2022-06-06 16:55:00|10825|10824|10833|10830|10837|10836|10822|10820|26734
1654534800000|2022-06-06 17:00:00|10832|10829|10822|10818|10832|10831|10816|10814|19489
1654535100000|2022-06-06 17:05:00|10821|10819|10822|10820|10833|10829|10816|10813|24860
1654535400000|2022-06-06 17:10:00|10821|10818|10815|10812|10826|10822|10798|10796|55064
1654535700000|2022-06-06 17:15:00|10814|10811|10802|10801|10816|10813|10795|10793|32035
1654536000000|2022-06-06 17:20:00|10803|10802|10809|10807|10818|10816|10789|10787|61620
1654536300000|2022-06-06 17:25:00|10808|10805|10810|10807|10815|10812|10797|10794|49050
1654536600000|2022-06-06 17:30:00|10808|10806|10810|10807|10821|10818|10802|10800|29939
1654536900000|2022-06-06 17:35:00|10809|10808|10836|10833|10838|10836|10802|10799|45912
1654537200000|2022-06-06 17:40:00|10837|10834|10845|10842|10846|10843|10830|10829|42791
1654537500000|2022-06-06 17:45:00|10844|10844|10855|10852|10856|10852|10837|10836|33400
1654537800000|2022-06-06 17:50:00|10856|10853|10850|10848|10869|10867|10846|10842|46350
1654538100000|2022-06-06 17:55:00|10851|10849|10864|10861|10864|10862|10849|10847|36409
1654538400000|2022-06-06 18:00:00|10863|10862|10867|10864|10873|10871|10853|10851|39907
1654538700000|2022-06-06 18:05:00|10866|10863|10856|10854|10868|10866|10843|10840|34501
1654539000000|2022-06-06 18:10:00|10857|10855|10844|10842|10861|10858|10844|10841|13655
1654539300000|2022-06-06 18:15:00|10843|10840|10837|10836|10849|10847|10832|10828|24602
1654539600000|2022-06-06 18:20:00|10836|10834|10816|10814|10842|10839|10808|10806|30253
1654539900000|2022-06-06 18:25:00|10815|10815|10803|10800|10823|10820|10795|10793|31435
1654540200000|2022-06-06 18:30:00|10802|10799|10796|10793|10808|10805|10789|10788|25373
1654540500000|2022-06-06 18:35:00|10798|10795|10785|10783|10803|10801|10781|10780|53113
1654540800000|2022-06-06 18:40:00|10786|10784|10795|10794|10799|10796|10780|10779|44486
1654541100000|2022-06-06 18:45:00|10794|10792|10792|10790|10808|10806|10792|10790|25374
1654541400000|2022-06-06 18:50:00|10791|10789|10791|10789|10796|10791|10769|10766|61967
1654541700000|2022-06-06 18:55:00|10790|10788|10796|10794|10806|10804|10785|10784|29771
1654542000000|2022-06-06 19:00:00|10798|10793|10789|10787|10805|10802|10785|10782|32749
1654542300000|2022-06-06 19:05:00|10788|10786|10781|10778|10789|10787|10773|10770|48307
1654542600000|2022-06-06 19:10:00|10780|10777|10776|10774|10786|10785|10771|10770|42554
1654542900000|2022-06-06 19:15:00|10775|10773|10770|10769|10788|10787|10769|10767|30518
1654543200000|2022-06-06 19:20:00|10771|10768|10782|10780|10789|10786|10765|10763|67929
1654543500000|2022-06-06 19:25:00|10783|10781|10776|10774|10790|10787|10776|10773|37572
1654543800000|2022-06-06 19:30:00|10775|10773|10787|10785|10798|10795|10771|10770|70246
1654544100000|2022-06-06 19:35:00|10786|10786|10778|10777|10790|10789|10769|10767|83167
1654544400000|2022-06-06 19:40:00|10779|10776|10792|10790|10805|10803|10769|10766|75847
1654544700000|2022-06-06 19:45:00|10793|10791|10776|10775|10794|10793|10769|10767|140263
1654545000000|2022-06-06 19:50:00|10775|10774|10789|10788|10795|10793|10772|10770|210087
1654545300000|2022-06-06 19:55:00|10788|10787|10783|10781|10799|10798|10778|10776|303618
1654545600000|2022-06-06 20:00:00|10785|10780|10792|10781|10830|10781|10785|10750|73231
1654545900000|2022-06-06 20:05:00|10800||10795||10800||10791||8565
1654546200000|2022-06-06 20:10:00|10790||10790||10790||10790||2005
1654546500000|2022-06-06 20:15:00|||||||||1722
1654546800000|2022-06-06 20:20:00|10785|10784|10796|10785|10796|10785|10785|10781|1475
1654547100000|2022-06-06 20:25:00|10798||10798||10798||10798||44
1654547400000|2022-06-06 20:30:00|10795||10795||10798||10795||248
1654547700000|2022-06-06 20:35:00|10796||10795||10796||10795||8
1654548000000|2022-06-06 20:40:00|10792||10795||10795||10792||71
1654548300000|2022-06-06 20:45:00|10792|10790|10790|10787|10795|10790|10790|10785|192
1654548600000|2022-06-06 20:50:00|10788||10788||10788||10788||218
1654548900000|2022-06-06 20:55:00|10790|10785|10790|10785|10790|10785|10790|10785|1162
1654549200000|2022-06-06 21:00:00|10789||10790||10790||10787||95
1654549500000|2022-06-06 21:05:00|||||||||38
1654549800000|2022-06-06 21:10:00|||||||||59
1654550100000|2022-06-06 21:15:00|||||||||4299
1654550400000|2022-06-06 21:20:00|||||||||157
1654550700000|2022-06-06 21:25:00|||||||||78
1654551000000|2022-06-06 21:30:00|||||||||11
1654551300000|2022-06-06 21:35:00|||||||||46
1654551600000|2022-06-06 21:40:00|||||||||83
1654551900000|2022-06-06 21:45:00|||||||||23
1654552200000|2022-06-06 21:50:00|||||||||91
1654552500000|2022-06-06 21:55:00|||||||||111
1654552800000|2022-06-06 22:00:00|10789||10789||10789||10789||301
1654553100000|2022-06-06 22:05:00||10783||10783||10783||10783|736
1654553400000|2022-06-06 22:10:00||10781||10783||10785||10781|209
1654553700000|2022-06-06 22:15:00|10793|10781|10795|10781|10795|10783|10789|10781|273
1654554000000|2022-06-06 22:20:00|||||||||103
1654554300000|2022-06-06 22:25:00|||||||||20
1654554600000|2022-06-06 22:30:00||10783||10781||10783||10781|46
1654554900000|2022-06-06 22:35:00|10794||10794||10794||10794||56
1654555200000|2022-06-06 22:40:00|||||||||4
1654555500000|2022-06-06 22:45:00|10790||10790||10790||10790||30
1654555800000|2022-06-06 22:50:00|||||||||62
1654556100000|2022-06-06 22:55:00|||||||||63
1654556400000|2022-06-06 23:00:00|10789||10789||10789||10789||14
1654556700000|2022-06-06 23:05:00|10790||10790||10790||10790||124
1654557000000|2022-06-06 23:10:00||10783||10781||10783||10781|236
1654557300000|2022-06-06 23:15:00|||||||||232
1654557600000|2022-06-06 23:20:00|||||||||161
1654557900000|2022-06-06 23:25:00||10782||10782||10782||10781|110
1654558200000|2022-06-06 23:30:00||10781||10782||10783||10781|60
1654558500000|2022-06-06 23:35:00||10781||10781||10781||10781|360
1654558800000|2022-06-06 23:40:00|||||||||32
1654559100000|2022-06-06 23:45:00|10785|10783|10790|10783|10790|10783|10785|10783|142
1654559400000|2022-06-06 23:50:00|10785|10781|10790|10781|10790|10781|10785|10781|90
1654559700000|2022-06-06 23:55:00||10782||10781||10782||10781|292
1654588800000|2022-06-07 08:00:00|10771|10700|10825|10700|10825|10753|10770|10700|59
1654589100000|2022-06-07 08:05:00||10740||10740||10740||10740|55
1654589400000|2022-06-07 08:10:00|||||||||2
1654589700000|2022-06-07 08:15:00|10780||10780||10780||10780||2
1654590000000|2022-06-07 08:20:00|10769||10780||10780||10769||100
1654590300000|2022-06-07 08:25:00|10776|10750|10780|10750|10780|10750|10772|10750|2
1654590600000|2022-06-07 08:30:00|10771|10740|10780|10740|10780|10743|10771|10740|10
1654590900000|2022-06-07 08:35:00|10774||10763||10780||10763||33
1654591200000|2022-06-07 08:40:00|||||||||14
1654591500000|2022-06-07 08:45:00||10747||10747||10747||10747|0
1654592100000|2022-06-07 08:55:00|10755|10740|10763|10740|10763|10740|10755|10740|142
1654592400000|2022-06-07 09:00:00|||||||||41
1654592700000|2022-06-07 09:05:00|||||||||48
1654593000000|2022-06-07 09:10:00|10756||10763||10763||10756||50
1654593300000|2022-06-07 09:15:00|10761|10700|10763|10700|10763|10700|10760|10700|209
1654593600000|2022-06-07 09:20:00|10759|10705|10763|10705|10763|10705|10759|10705|8
1654593900000|2022-06-07 09:25:00|10759||10770||10825||10740||121
1654594200000|2022-06-07 09:30:00|10771|10708|10809|10700|10809|10708|10770|10700|69
1654594500000|2022-06-07 09:35:00|10807|10720|10795|10720|10807|10720|10771|10720|0
1654594800000|2022-06-07 09:40:00|10781||10770||10795||10770||12
1654595100000|2022-06-07 09:45:00|10768||10760||10768||10760||0
1654595700000|2022-06-07 09:55:00|||||||||7
1654596000000|2022-06-07 10:00:00|10769||10765||10809||10765||15
1654596300000|2022-06-07 10:05:00|10746|10700|10758|10720|10765|10720|10746|10700|123
1654596600000|2022-06-07 10:10:00||10700||10700||10720||10700|0
1654596900000|2022-06-07 10:15:00|10753|10720|10751|10700|10753|10720|10746|10700|58
1654597200000|2022-06-07 10:20:00|10749||10747||10753||10720||2
1654597500000|2022-06-07 10:25:00|10753||10751||10753||10751||0
1654597800000|2022-06-07 10:30:00|10750|10712|10752|10700|10753|10712|10747|10700|37
1654598100000|2022-06-07 10:35:00|10753||10753||10753||10753||66
1654598400000|2022-06-07 10:40:00|10751||10753||10753||10751||0
1654598700000|2022-06-07 10:45:00|10751|10724|10751|10700|10809|10724|10751|10700|39
1654599000000|2022-06-07 10:50:00|10740|10712|10740|10700|10751|10726|10740|10700|117
1654599300000|2022-06-07 10:55:00||10703||10700||10703||10700|103
1654599600000|2022-06-07 11:00:00|10727|10703|10740|10720|10740|10729|10727|10703|918
1654599900000|2022-06-07 11:05:00|10736|10725|10720|10700|10760|10725|10720|10700|1030
1654600200000|2022-06-07 11:10:00|10700|10692|10680|10660|10700|10692|10661|10648|6070
1654600500000|2022-06-07 11:15:00|10676|10650|10700|10660|10718|10666|10676|10650|1472
1654600800000|2022-06-07 11:20:00|10695|10670|10695|10675|10695|10675|10695|10670|70
1654601100000|2022-06-07 11:25:00|10700|10670|10700|10675|10700|10677|10680|10670|818
1654601400000|2022-06-07 11:30:00|10695|10670|10700|10684|10700|10687|10690|10670|556
1654601700000|2022-06-07 11:35:00|10697|10683|10700|10670|10700|10683|10697|10670|293
1654602000000|2022-06-07 11:40:00|10697|10671|10700|10670|10700|10677|10697|10670|195
1654602300000|2022-06-07 11:45:00|10693|10675|10700|10675|10700|10675|10692|10675|123
1654602600000|2022-06-07 11:50:00|10690|10680|10685|10676|10690|10680|10685|10675|229
1654602900000|2022-06-07 11:55:00|10690|10675|10690|10675|10690|10680|10678|10675|456
1654603200000|2022-06-07 12:00:00|||||||||2861
1654603500000|2022-06-07 12:05:00|10700||10700||10700||10685||313
1654603800000|2022-06-07 12:10:00||10683||10675||10683||10675|400
1654604100000|2022-06-07 12:15:00|10690|10676|10700|10676|10700|10676|10680|10676|346
1654604400000|2022-06-07 12:20:00||10679||10676||10679||10676|151
1654604700000|2022-06-07 12:25:00||10682||10676||10682||10676|75
1654605000000|2022-06-07 12:30:00|10696|10677|10700|10678|10700|10679|10696|10677|251
1654605300000|2022-06-07 12:35:00|10694|10676|10699|10675|10699|10677|10694|10675|950
1654605600000|2022-06-07 12:40:00|10694||10690||10694||10690||22
1654605900000|2022-06-07 12:45:00|10699|10678|10696|10680|10699|10680|10695|10675|424
1654606200000|2022-06-07 12:50:00|10699|10675|10698|10670|10699|10675|10687|10670|491
1654606500000|2022-06-07 12:55:00|10678|10671|10699|10670|10699|10672|10677|10670|336
1654606800000|2022-06-07 13:00:00|10698|10672|10698|10672|10698|10672|10691|10672|2044
1654607100000|2022-06-07 13:05:00|10690|10678|10691|10670|10698|10682|10678|10670|1717
1654607400000|2022-06-07 13:10:00|10699|10665|10685|10662|10699|10669|10668|10660|2720
1654607700000|2022-06-07 13:15:00|10682|10660|10685|10675|10685|10676|10682|10660|2309
1654608000000|2022-06-07 13:20:00|10694|10680|10699|10680|10699|10685|10690|10675|1149
1654608300000|2022-06-07 13:25:00|10690|10660|10698|10670|10699|10685|10682|10660|1149
1654608600000|2022-06-07 13:30:00|10699|10672|10679|10673|10699|10678|10602|10600|228018
1654608900000|2022-06-07 13:35:00|10680|10674|10685|10680|10709|10705|10662|10659|64425
1654609200000|2022-06-07 13:40:00|10686|10682|10664|10659|10699|10693|10650|10647|57252
1654609500000|2022-06-07 13:45:00|10665|10660|10669|10666|10689|10685|10646|10644|70736
1654609800000|2022-06-07 13:50:00|10668|10667|10676|10673|10726|10722|10668|10666|57407
1654610100000|2022-06-07 13:55:00|10679|10674|10651|10648|10698|10695|10650|10646|37751
1654610400000|2022-06-07 14:00:00|10650|10647|10674|10669|10675|10674|10630|10625|56787
1654610700000|2022-06-07 14:05:00|10675|10670|10645|10641|10687|10681|10621|10619|57346
1654611000000|2022-06-07 14:10:00|10643|10638|10648|10644|10663|10661|10637|10634|44401
1654611300000|2022-06-07 14:15:00|10647|10645|10654|10652|10678|10675|10636|10634|42856
1654611600000|2022-06-07 14:20:00|10657|10653|10677|10673|10692|10689|10648|10646|57054
1654611900000|2022-06-07 14:25:00|10678|10674|10690|10686|10699|10695|10658|10655|63658
1654612200000|2022-06-07 14:30:00|10692|10688|10726|10723|10732|10728|10688|10686|74392
1654612500000|2022-06-07 14:35:00|10727|10722|10746|10743|10758|10755|10722|10719|50833
1654612800000|2022-06-07 14:40:00|10748|10742|10761|10758|10773|10771|10746|10742|93096
1654613100000|2022-06-07 14:45:00|10762|10759|10770|10766|10777|10776|10749|10746|73688
1654613400000|2022-06-07 14:50:00|10769|10767|10741|10739|10770|10767|10735|10733|46312
1654613700000|2022-06-07 14:55:00|10740|10737|10738|10735|10745|10743|10731|10730|45430
1654614000000|2022-06-07 15:00:00|10739|10736|10727|10724|10749|10748|10725|10724|59936
1654614300000|2022-06-07 15:05:00|10726|10723|10722|10719|10729|10726|10713|10710|39192
1654614600000|2022-06-07 15:10:00|10721|10720|10710|10708|10728|10725|10703|10701|78684
1654614900000|2022-06-07 15:15:00|10709|10707|10699|10696|10718|10715|10690|10688|50249
1654615200000|2022-06-07 15:20:00|10698|10695|10677|10675|10705|10703|10677|10675|35989
1654615500000|2022-06-07 15:25:00|10676|10674|10668|10666|10685|10682|10657|10655|45957
1654615800000|2022-06-07 15:30:00|10669|10665|10657|10655|10669|10665|10648|10644|62237
1654616100000|2022-06-07 15:35:00|10658|10656|10665|10662|10666|10665|10646|10644|36169
1654616400000|2022-06-07 15:40:00|10664|10661|10667|10663|10677|10674|10652|10650|22296
1654616700000|2022-06-07 15:45:00|10666|10664|10648|10645|10680|10677|10645|10644|22381
1654617000000|2022-06-07 15:50:00|10647|10644|10645|10643|10669|10666|10644|10642|49667
1654617300000|2022-06-07 15:55:00|10646|10641|10656|10655|10662|10659|10643|10641|112697
1654617600000|2022-06-07 16:00:00|10657|10656|10636|10633|10658|10656|10632|10630|60827
1654617900000|2022-06-07 16:05:00|10635|10634|10634|10632|10639|10637|10619|10618|63705
1654618200000|2022-06-07 16:10:00|10635|10633|10641|10639|10642|10640|10632|10628|35779
1654618500000|2022-06-07 16:15:00|10640|10638|10619|10618|10642|10639|10613|10612|58054
1654618800000|2022-06-07 16:20:00|10618|10616|10632|10630|10637|10635|10617|10615|51140
1654619100000|2022-06-07 16:25:00|10631|10631|10626|10624|10636|10633|10621|10619|29724
1654619400000|2022-06-07 16:30:00|10625|10625|10633|10631|10639|10635|10616|10614|30582
1654619700000|2022-06-07 16:35:00|10635|10630|10629|10627|10636|10633|10618|10616|26503
1654620000000|2022-06-07 16:40:00|10630|10628|10635|10633|10657|10656|10629|10627|57623
1654620300000|2022-06-07 16:45:00|10637|10632|10643|10641|10646|10644|10634|10632|36749
1654620600000|2022-06-07 16:50:00|10644|10642|10664|10662|10666|10663|10634|10632|21781
1654620900000|2022-06-07 16:55:00|10663|10663|10660|10658|10674|10671|10657|10654|49516
1654621200000|2022-06-07 17:00:00|10661|10659|10664|10662|10665|10664|10646|10644|33952
1654621500000|2022-06-07 17:05:00|10663|10661|10669|10666|10670|10668|10646|10644|32761
1654621800000|2022-06-07 17:10:00|10670|10667|10672|10670|10675|10672|10664|10663|44995
1654622100000|2022-06-07 17:15:00|10673|10671|10675|10673|10689|10688|10670|10668|78898
1654622400000|2022-06-07 17:20:00|10674|10672|10674|10672|10684|10682|10669|10667|37927
1654622700000|2022-06-07 17:25:00|10673|10673|10673|10671|10676|10673|10663|10661|25504
1654623000000|2022-06-07 17:30:00|10674|10672|10674|10672|10677|10675|10663|10660|28823
1654623300000|2022-06-07 17:35:00|10673|10671|10673|10671|10681|10680|10668|10664|61726
1654623600000|2022-06-07 17:40:00|10674|10672|10685|10682|10685|10684|10670|10668|39668
1654623900000|2022-06-07 17:45:00|10684|10683|10679|10677|10691|10689|10669|10666|42372
1654624200000|2022-06-07 17:50:00|10680|10678|10679|10676|10692|10691|10675|10674|34461
1654624500000|2022-06-07 17:55:00|10678|10675|10674|10672|10685|10683|10672|10670|36885
1654624800000|2022-06-07 18:00:00|10673|10671|10685|10683|10687|10684|10665|10663|42529
1654625100000|2022-06-07 18:05:00|10684|10684|10714|10711|10714|10712|10681|10680|36394
1654625400000|2022-06-07 18:10:00|10715|10712|10714|10712|10720|10718|10712|10711|26123
1654625700000|2022-06-07 18:15:00|10716|10713|10698|10696|10717|10715|10694|10692|41135
1654626000000|2022-06-07 18:20:00|10699|10697|10694|10692|10703|10701|10692|10690|27706
1654626300000|2022-06-07 18:25:00|10693|10691|10706|10703|10710|10708|10689|10687|32363
1654626600000|2022-06-07 18:30:00|10705|10702|10718|10716|10720|10719|10698|10695|31329
1654626900000|2022-06-07 18:35:00|10717|10717|10718|10715|10725|10723|10714|10711|39193
1654627200000|2022-06-07 18:40:00|10719|10717|10695|10692|10721|10719|10692|10690|39349
1654627500000|2022-06-07 18:45:00|10694|10691|10691|10688|10704|10702|10682|10681|27442
1654627800000|2022-06-07 18:50:00|10690|10687|10698|10696|10703|10701|10687|10684|24174
1654628100000|2022-06-07 18:55:00|10697|10695|10709|10706|10709|10707|10691|10690|31846
1654628400000|2022-06-07 19:00:00|10708|10705|10721|10718|10727|10725|10704|10702|32508
1654628700000|2022-06-07 19:05:00|10720|10719|10726|10723|10734|10733|10711|10710|43961
1654629000000|2022-06-07 19:10:00|10725|10724|10717|10716|10731|10729|10712|10710|44881
1654629300000|2022-06-07 19:15:00|10718|10715|10720|10718|10725|10724|10717|10715|36507
1654629600000|2022-06-07 19:20:00|10719|10717|10721|10720|10724|10722|10713|10711|31345
1654629900000|2022-06-07 19:25:00|10722|10719|10726|10725|10727|10726|10716|10713|26501
1654630200000|2022-06-07 19:30:00|10725|10723|10753|10750|10754|10753|10722|10720|84343
1654630500000|2022-06-07 19:35:00|10752|10749|10771|10769|10771|10770|10747|10745|83727
1654630800000|2022-06-07 19:40:00|10770|10770|10763|10761|10778|10776|10759|10756|102707
1654631100000|2022-06-07 19:45:00|10762|10762|10782|10781|10787|10786|10762|10761|134795
1654631400000|2022-06-07 19:50:00|10781|10780|10777|10776|10795|10791|10775|10774|168275
1654631700000|2022-06-07 19:55:00|10778|10777|10775|10772|10792|10791|10774|10772|360898
1654632000000|2022-06-07 20:00:00|10774|10771|10762|10750|10800|10771|10750|10700|116797
1654632300000|2022-06-07 20:05:00|||||||||1869
1654632600000|2022-06-07 20:10:00|10774|10751|10794|10775|10795|10775|10770|10751|1688
1654632900000|2022-06-07 20:15:00|10793|10752|10778|10775|10793|10775|10777|10752|3334
1654633200000|2022-06-07 20:20:00|10775|10752|10778|10753|10778|10753|10775|10752|62
1654633500000|2022-06-07 20:25:00|10775|10752|10760|10752|10775|10752|10760|10752|2175
1654633800000|2022-06-07 20:30:00|10778||10778||10778||10758||1153
1654634100000|2022-06-07 20:35:00|||||||||59
1654634400000|2022-06-07 20:40:00|||||||||38
1654634700000|2022-06-07 20:45:00|10753|10753|10777|10752|10778|10753|10753|10752|1115
1654635000000|2022-06-07 20:50:00|10776|10750|10776|10750|10776|10750|10776|10750|261
1654635300000|2022-06-07 20:55:00|10766|10751|10776|10752|10777|10752|10766|10750|147
1654635600000|2022-06-07 21:00:00|10777||10765||10777||10765||17
1654635900000|2022-06-07 21:05:00|10766|10760|10777|10760|10777|10760|10766|10760|208
1654636200000|2022-06-07 21:10:00|||||||||29
1654636500000|2022-06-07 21:15:00|10772|10765|10760|10750|10777|10770|10760|10750|1192
1654636800000|2022-06-07 21:20:00|||||||||84
1654637100000|2022-06-07 21:25:00|||||||||102
1654637400000|2022-06-07 21:30:00|||||||||8
1654637700000|2022-06-07 21:35:00|10777||10777||10777||10773||75
1654638000000|2022-06-07 21:40:00|||||||||128
1654638300000|2022-06-07 21:45:00|||||||||28
1654638600000|2022-06-07 21:50:00|||||||||76
1654638900000|2022-06-07 21:55:00|||||||||113
1654639200000|2022-06-07 22:00:00|10769|10752|10757|10752|10769|10752|10757|10752|163
1654639500000|2022-06-07 22:05:00|10750|10750|10759|10738|10777|10750|10738|10725|2613
1654639800000|2022-06-07 22:10:00|||||||||95
1654640100000|2022-06-07 22:15:00|10775|10739|10774|10740|10775|10759|10774|10739|207
1654640400000|2022-06-07 22:20:00|||||||||148
1654640700000|2022-06-07 22:25:00|10775||10774||10775||10774||14
1654641000000|2022-06-07 22:30:00|10770||10769||10770||10769||8
1654641300000|2022-06-07 22:35:00|10766||10769||10769||10766||16
1654641600000|2022-06-07 22:40:00|10770|10750|10770|10740|10770|10750|10770|10740|508
1654641900000|2022-06-07 22:45:00|10775||10775||10775||10775||54
1654642200000|2022-06-07 22:50:00|10740|10730|10769|10725|10775|10730|10740|10725|1228
1654642500000|2022-06-07 22:55:00|10760||10769||10769||10760||95
1654642800000|2022-06-07 23:00:00||10750||10735||10750||10735|29
1654643100000|2022-06-07 23:05:00|10768|10739|10768|10741|10768|10741|10768|10739|45
1654643400000|2022-06-07 23:10:00|10766||10766||10766||10766||125
1654643700000|2022-06-07 23:15:00|10768|10739|10768|10739|10768|10739|10768|10739|310
1654644000000|2022-06-07 23:20:00|10766|10740|10758|10740|10768|10740|10757|10740|85
1654644300000|2022-06-07 23:25:00|10769|10739|10769|10741|10769|10741|10760|10739|113
1654644600000|2022-06-07 23:30:00|10765|10740|10769|10740|10769|10740|10750|10740|117
1654644900000|2022-06-07 23:35:00|10767||10767||10767||10767||105
1654645200000|2022-06-07 23:40:00|10769|10741|10768|10741|10769|10750|10768|10740|562
1654645500000|2022-06-07 23:45:00|10769|10770|10760|10740|10775|10770|10760|10740|4175
1654645800000|2022-06-07 23:50:00|||||||||106
1654646100000|2022-06-07 23:55:00|||||||||223
1654675200000|2022-06-08 08:00:00|10821|10600|10821|10630|10821|10630|10821|10600|15
1654675500000|2022-06-08 08:05:00|||||||||1
1654675800000|2022-06-08 08:10:00||10650||10630||10650||10630|22
1654676100000|2022-06-08 08:15:00|||||||||2
1654676400000|2022-06-08 08:20:00||10700||10630||10700||10630|3
1654676700000|2022-06-08 08:25:00||10700||10700||10700||10630|7
1654677000000|2022-06-08 08:30:00|10795||10795||10795||10779||8
1654677300000|2022-06-08 08:35:00|10781||10780||10795||10779||10
1654677600000|2022-06-08 08:40:00|10795||10779||10795||10779||28
1654677900000|2022-06-08 08:45:00|10795||10779||10795||10779||0
1654678200000|2022-06-08 08:50:00|10795||10779||10795||10779||39
1654678500000|2022-06-08 08:55:00|10795||10795||10795||10779||20
1654678800000|2022-06-08 09:00:00|10760||10779||10795||10760||11
1654679100000|2022-06-08 09:05:00|10795||10779||10795||10779||10
1654679400000|2022-06-08 09:10:00|10754|10726|10780|10700|10780|10726|10754|10700|8
1654679700000|2022-06-08 09:15:00|10795||10795||10795||10795||1
1654680000000|2022-06-08 09:20:00|10793||10793||10793||10793||21
1654680300000|2022-06-08 09:25:00|10791|10755|10795|10700|10821|10755|10791|10700|612
1654680600000|2022-06-08 09:30:00|10821||10794||10821||10794||8
1654680900000|2022-06-08 09:35:00|10821|10720|10821|10700|10821|10788|10789|10700|519
1654681500000|2022-06-08 09:45:00|10800||10780||10821||10780||23
1654681800000|2022-06-08 09:50:00|10800||10779||10821||10779||3
1654682100000|2022-06-08 09:55:00|||||||||5
1654682400000|2022-06-08 10:00:00|||||||||76
1654682700000|2022-06-08 10:05:00|10762|10738|10779|10700|10779|10738|10762|10700|75
1654683000000|2022-06-08 10:10:00|10768||10768||10768||10768||20
1654683300000|2022-06-08 10:15:00|||||||||5
1654683900000|2022-06-08 10:25:00|||||||||20
1654684200000|2022-06-08 10:30:00|10767||10767||10767||10767||0
1654684500000|2022-06-08 10:35:00|10768|10725|10768|10725|10768|10725|10768|10725|9
1654684800000|2022-06-08 10:40:00|||||||||5
1654685100000|2022-06-08 10:45:00|||||||||8
1654685400000|2022-06-08 10:50:00|||||||||41
1654685700000|2022-06-08 10:55:00|10765||10765||10765||10765||198
1654686000000|2022-06-08 11:00:00|10750|10760|10765|10725|10765|10760|10750|10725|835
1654686300000|2022-06-08 11:05:00||10730||10730||10730||10730|87
1654686600000|2022-06-08 11:10:00|10762|10750|10768|10743|10768|10750|10750|10725|156
1654686900000|2022-06-08 11:15:00||10751||10751||10765||10751|1673
1654687200000|2022-06-08 11:20:00|||||||||52
1654687500000|2022-06-08 11:25:00|||||||||29
1654687800000|2022-06-08 11:30:00||10752||10752||10752||10751|57
1654688100000|2022-06-08 11:35:00|10767|10751|10767|10760|10767|10760|10767|10751|54
1654688400000|2022-06-08 11:40:00|10762|10751|10767|10752|10767|10752|10762|10751|280
1654688700000|2022-06-08 11:45:00|||||||||31
1654689000000|2022-06-08 11:50:00|||||||||305
1654689300000|2022-06-08 11:55:00|10760||10755||10767||10755||297
1654689600000|2022-06-08 12:00:00|10760|10751|10760|10751|10760|10751|10758|10751|1678
1654689900000|2022-06-08 12:05:00|10759|10755|10760|10743|10760|10755|10759|10743|665
1654690200000|2022-06-08 12:10:00|10758||10760||10760||10758||75
1654690500000|2022-06-08 12:15:00|10759|10730|10760|10730|10760|10730|10759|10730|183
1654690800000|2022-06-08 12:20:00|||||||||126
1654691100000|2022-06-08 12:25:00|10758||10760||10760||10751||110
1654691400000|2022-06-08 12:30:00|10755|10724|10760|10728|10760|10729|10755|10721|200
1654691700000|2022-06-08 12:35:00||10730||10730||10730||10730|213
1654692000000|2022-06-08 12:40:00|10759|10734|10752|10700|10760|10734|10720|10700|22496
1654692300000|2022-06-08 12:45:00|10760|10701|10750|10711|10760|10718|10750|10701|177
1654692600000|2022-06-08 12:50:00|10748|10710|10748|10712|10748|10712|10745|10710|32
1654692900000|2022-06-08 12:55:00|10745|10710|10750|10710|10750|10710|10745|10710|511
1654693200000|2022-06-08 13:00:00|||||||||119
1654693500000|2022-06-08 13:05:00|10740||10740||10740||10740||19
1654693800000|2022-06-08 13:10:00||10720||10710||10720||10710|583
1654694100000|2022-06-08 13:15:00|10750|10736|10750|10730|10750|10736|10750|10730|544
1654694400000|2022-06-08 13:20:00|10747|10705|10750|10730|10750|10730|10739|10705|1066
1654694700000|2022-06-08 13:25:00|10760|10705|10767|10730|10767|10738|10760|10704|1418
1654695000000|2022-06-08 13:30:00|10764|10707|10729|10720|10767|10754|10711|10704|257555
1654695300000|2022-06-08 13:35:00|10728|10719|10760|10753|10768|10765|10727|10719|60394
1654695600000|2022-06-08 13:40:00|10761|10754|10786|10780|10805|10801|10746|10743|79171
1654695900000|2022-06-08 13:45:00|10785|10778|10860|10853|10870|10868|10773|10770|72635
1654696200000|2022-06-08 13:50:00|10859|10854|10900|10896|10901|10899|10836|10832|111096
1654696500000|2022-06-08 13:55:00|10901|10897|10880|10876|10913|10908|10876|10874|76661
1654696800000|2022-06-08 14:00:00|10881|10877|10909|10905|10909|10906|10860|10856|109128
1654697100000|2022-06-08 14:05:00|10910|10906|10931|10926|10939|10936|10894|10891|71746
1654697400000|2022-06-08 14:10:00|10930|10927|10842|10836|10933|10930|10841|10834|106493
1654697700000|2022-06-08 14:15:00|10840|10837|10836|10831|10850|10846|10807|10803|40990
1654698000000|2022-06-08 14:20:00|10837|10832|10852|10848|10862|10858|10834|10830|61550
1654698300000|2022-06-08 14:25:00|10851|10846|10818|10816|10852|10846|10812|10809|27286
1654698600000|2022-06-08 14:30:00|10817|10815|10832|10827|10845|10840|10805|10802|47364
1654698900000|2022-06-08 14:35:00|10831|10828|10823|10819|10849|10845|10820|10817|31357
1654699200000|2022-06-08 14:40:00|10824|10820|10807|10801|10845|10842|10793|10791|40011
1654699500000|2022-06-08 14:45:00|10810|10802|10814|10809|10825|10822|10803|10800|31348
1654699800000|2022-06-08 14:50:00|10815|10808|10818|10815|10828|10826|10808|10805|26901
1654700100000|2022-06-08 14:55:00|10817|10814|10786|10782|10821|10820|10783|10780|39247
1654700400000|2022-06-08 15:00:00|10787|10784|10769|10766|10790|10787|10766|10764|49695
1654700700000|2022-06-08 15:05:00|10770|10767|10771|10768|10787|10784|10769|10766|29489
1654701000000|2022-06-08 15:10:00|10770|10767|10788|10785|10789|10787|10763|10761|35755
1654701300000|2022-06-08 15:15:00|10789|10786|10806|10803|10816|10812|10781|10779|52905
1654701600000|2022-06-08 15:20:00|10804|10802|10807|10804|10824|10821|10800|10799|34082
1654701900000|2022-06-08 15:25:00|10806|10803|10805|10802|10815|10811|10801|10800|27151
1654702200000|2022-06-08 15:30:00|10804|10800|10822|10819|10829|10825|10799|10798|19749
1654702500000|2022-06-08 15:35:00|10824|10820|10832|10829|10841|10838|10819|10816|22510
1654702800000|2022-06-08 15:40:00|10831|10830|10800|10797|10839|10837|10799|10796|37042
1654703100000|2022-06-08 15:45:00|10801|10798|10814|10812|10822|10820|10798|10796|20103
1654703400000|2022-06-08 15:50:00|10813|10809|10845|10842|10847|10844|10812|10809|30030
1654703700000|2022-06-08 15:55:00|10844|10841|10835|10834|10853|10851|10835|10833|16959
1654704000000|2022-06-08 16:00:00|10836|10833|10834|10831|10850|10846|10822|10819|23289
1654704300000|2022-06-08 16:05:00|10835|10830|10838|10833|10843|10840|10815|10811|21013
1654704600000|2022-06-08 16:10:00|10839|10834|10847|10843|10847|10843|10832|10829|23610
1654704900000|2022-06-08 16:15:00|10846|10842|10825|10822|10847|10842|10817|10815|26929
1654705200000|2022-06-08 16:20:00|10826|10823|10811|10808|10828|10827|10806|10802|24145
1654705500000|2022-06-08 16:25:00|10813|10807|10792|10788|10813|10811|10781|10779|30962
1654705800000|2022-06-08 16:30:00|10791|10789|10750|10748|10793|10790|10746|10744|42827
1654706100000|2022-06-08 16:35:00|10751|10749|10732|10730|10756|10753|10731|10729|47095
1654706400000|2022-06-08 16:40:00|10731|10729|10716|10715|10740|10737|10715|10712|52066
1654706700000|2022-06-08 16:45:00|10718|10717|10743|10741|10743|10742|10709|10707|53866
1654707000000|2022-06-08 16:50:00|10742|10739|10762|10759|10764|10761|10739|10736|37526
1654707300000|2022-06-08 16:55:00|10763|10760|10768|10766|10768|10767|10749|10746|28908
1654707600000|2022-06-08 17:00:00|10767|10765|10768|10765|10775|10773|10756|10753|46685
1654707900000|2022-06-08 17:05:00|10767|10763|10777|10774|10780|10778|10759|10755|32570
1654708200000|2022-06-08 17:10:00|10776|10773|10769|10766|10783|10780|10762|10760|39308
1654708500000|2022-06-08 17:15:00|10768|10767|10771|10770|10775|10771|10748|10745|35687
1654708800000|2022-06-08 17:20:00|10773|10769|10755|10753|10773|10771|10753|10751|29298
1654709100000|2022-06-08 17:25:00|10756|10754|10740|10737|10758|10757|10735|10733|29280
1654709400000|2022-06-08 17:30:00|10739|10735|10726|10723|10744|10740|10715|10712|34587
1654709700000|2022-06-08 17:35:00|10727|10724|10714|10712|10728|10726|10710|10708|40589
1654710000000|2022-06-08 17:40:00|10713|10711|10733|10732|10734|10732|10712|10710|56843
1654710300000|2022-06-08 17:45:00|10734|10733|10737|10735|10750|10747|10726|10722|33258
1654710600000|2022-06-08 17:50:00|10738|10736|10741|10738|10744|10740|10720|10716|49725
1654710900000|2022-06-08 17:55:00|10743|10740|10743|10740|10757|10755|10737|10733|33777
1654711200000|2022-06-08 18:00:00|10742|10741|10765|10761|10768|10764|10741|10737|24194
1654711500000|2022-06-08 18:05:00|10766|10762|10763|10762|10769|10766|10753|10748|35845
1654711800000|2022-06-08 18:10:00|10762|10761|10754|10750|10766|10763|10747|10745|23274
1654712100000|2022-06-08 18:15:00|10753|10752|10744|10742|10756|10754|10737|10733|29571
1654712400000|2022-06-08 18:20:00|10743|10740|10748|10747|10752|10749|10738|10735|28725
1654712700000|2022-06-08 18:25:00|10750|10748|10734|10731|10751|10748|10719|10716|32631
1654713000000|2022-06-08 18:30:00|10733|10729|10729|10726|10751|10747|10722|10720|26285
1654713300000|2022-06-08 18:35:00|10728|10725|10722|10720|10737|10734|10718|10716|40398
1654713600000|2022-06-08 18:40:00|10724|10721|10754|10753|10756|10754|10723|10721|38758
1654713900000|2022-06-08 18:45:00|10753|10751|10751|10748|10764|10761|10748|10746|38624
1654714200000|2022-06-08 18:50:00|10750|10749|10739|10736|10756|10753|10736|10734|44141
1654714500000|2022-06-08 18:55:00|10738|10735|10732|10730|10740|10739|10726|10724|47001
1654714800000|2022-06-08 19:00:00|10731|10728|10714|10713|10731|10730|10713|10711|57139
1654715100000|2022-06-08 19:05:00|10713|10712|10714|10711|10720|10718|10696|10695|57160
1654715400000|2022-06-08 19:10:00|10712|10710|10743|10741|10749|10746|10711|10708|41008
1654715700000|2022-06-08 19:15:00|10744|10740|10746|10744|10750|10748|10736|10735|32216
1654716000000|2022-06-08 19:20:00|10745|10743|10757|10755|10763|10761|10743|10741|45281
1654716300000|2022-06-08 19:25:00|10759|10756|10752|10751|10760|10758|10746|10745|41209
1654716600000|2022-06-08 19:30:00|10753|10752|10760|10757|10764|10763|10743|10742|44294
1654716900000|2022-06-08 19:35:00|10759|10758|10758|10757|10764|10763|10750|10748|49694
1654717200000|2022-06-08 19:40:00|10759|10756|10755|10753|10762|10761|10750|10747|49751
1654717500000|2022-06-08 19:45:00|10756|10754|10729|10727|10757|10755|10727|10725|62847
1654717800000|2022-06-08 19:50:00|10731|10728|10734|10731|10747|10745|10724|10722|66409
1654718100000|2022-06-08 19:55:00|10735|10730|10734|10732|10745|10744|10728|10725|170757
1654718400000|2022-06-08 20:00:00|10737|10721|10768|10720|10789|10729|10737|10699|108517
1654718700000|2022-06-08 20:05:00|10762|10721|10768|10721|10768|10721|10762|10721|10511
1654719000000|2022-06-08 20:10:00|10755|10720|10755|10720|10755|10720|10755|10720|7499
1654719300000|2022-06-08 20:15:00|10738|10721|10749|10729|10755|10732|10738|10721|410
1654719600000|2022-06-08 20:20:00|10755|10721|10749|10721|10755|10729|10745|10721|273
1654719900000|2022-06-08 20:25:00|10755|10734|10755|10731|10755|10734|10730|10721|730
1654720200000|2022-06-08 20:30:00|||||||||555
1654720500000|2022-06-08 20:35:00|||||||||93
1654720800000|2022-06-08 20:40:00|10754||10749||10754||10749||72
1654721100000|2022-06-08 20:45:00|10750||10749||10750||10749||33
1654721400000|2022-06-08 20:50:00|10750|10740|10750|10740|10754|10740|10750|10740|85
1654721700000|2022-06-08 20:55:00|10754||10754||10754||10754||65
1654722000000|2022-06-08 21:00:00|||||||||4
1654722300000|2022-06-08 21:05:00|||||||||80
1654722600000|2022-06-08 21:10:00|||||||||10
1654722900000|2022-06-08 21:15:00|10753||10753||10753||10753||26
1654723200000|2022-06-08 21:20:00|||||||||3
1654723500000|2022-06-08 21:25:00|10754||10754||10754||10754||18
1654723800000|2022-06-08 21:30:00|||||||||58
1654724100000|2022-06-08 21:35:00|||||||||87
1654724400000|2022-06-08 21:40:00|||||||||797
1654724700000|2022-06-08 21:45:00|||||||||27589
1654725000000|2022-06-08 21:50:00||10745||10745||10745||10745|49
1654725300000|2022-06-08 21:55:00||10740||10740||10740||10740|111
1654725600000|2022-06-08 22:00:00|||||||||12
1654725900000|2022-06-08 22:05:00|||||||||11
1654726200000|2022-06-08 22:10:00|||||||||102
1654726500000|2022-06-08 22:15:00|||||||||21
1654726800000|2022-06-08 22:20:00|||||||||177
1654727100000|2022-06-08 22:25:00|||||||||25
1654727400000|2022-06-08 22:30:00|10755||10755||10755||10755||83
1654727700000|2022-06-08 22:35:00|||||||||18
1654728000000|2022-06-08 22:40:00|10754||10754||10754||10754||24
1654728300000|2022-06-08 22:45:00|||||||||23
1654728600000|2022-06-08 22:50:00|10755|10742|10755|10740|10755|10750|10755|10740|388
1654728900000|2022-06-08 22:55:00|||||||||29
1654729200000|2022-06-08 23:00:00|||||||||15
1654729500000|2022-06-08 23:05:00|||||||||7
1654729800000|2022-06-08 23:10:00|||||||||137
1654730100000|2022-06-08 23:15:00|||||||||120
1654730400000|2022-06-08 23:20:00||10742||10742||10742||10742|24
1654730700000|2022-06-08 23:25:00|||||||||12
1654731000000|2022-06-08 23:30:00||10744||10742||10744||10742|101
1654731300000|2022-06-08 23:35:00|||||||||110
1654731600000|2022-06-08 23:40:00|10762|10750|10761|10742|10762|10750|10759|10742|458
1654731900000|2022-06-08 23:45:00|||||||||43
1654732200000|2022-06-08 23:50:00|10759|10740|10759|10740|10762|10740|10755|10740|218
1654732500000|2022-06-08 23:55:00|10757|10744|10767|10757|10769|10757|10757|10744|1210
1654761600000|2022-06-09 08:00:00|10850|10669|10883|10700|10883|10752|10778|10600|146
1654761900000|2022-06-09 08:05:00|||||||||1
1654762200000|2022-06-09 08:10:00|||||||||7
1654762500000|2022-06-09 08:15:00||10723||10700||10723||10700|4
1654762800000|2022-06-09 08:20:00|10850||10883||10883||10850||3
1654763100000|2022-06-09 08:25:00|||||||||26
1654763400000|2022-06-09 08:30:00||10769||10710||10769||10700|52
1654763700000|2022-06-09 08:35:00|10850|10723|10850|10725|10850|10786|10850|10710|171
1654764000000|2022-06-09 08:40:00|10840||10840||10840||10840||4
1654764300000|2022-06-09 08:45:00|10839|10723|10839|10713|10839|10723|10839|10713|53
1654764600000|2022-06-09 08:50:00|10811|10733|10839|10723|10839|10733|10797|10713|91
1654764900000|2022-06-09 08:55:00|10840|10730|10839|10723|10840|10730|10839|10723|0
1654765200000|2022-06-09 09:00:00||10730||10723||10730||10723|2
1654765500000|2022-06-09 09:05:00|10840|10781|10839|10723|10840|10786|10798|10723|111
1654765800000|2022-06-09 09:10:00|10840||10840||10840||10840||33
1654766100000|2022-06-09 09:15:00|10839||10839||10839||10839||2
1654766400000|2022-06-09 09:20:00|10799||10839||10839||10799||24
1654766700000|2022-06-09 09:25:00||10773||10773||10773||10773|1
1654767600000|2022-06-09 09:40:00|||||||||31
1654767900000|2022-06-09 09:45:00|||||||||5
1654768200000|2022-06-09 09:50:00|10810||10810||10810||10810||4
1654768500000|2022-06-09 09:55:00|10790|10770|10810|10770|10810|10770|10790|10770|106
1654768800000|2022-06-09 10:00:00|10840||10824||10840||10824||0
1654769100000|2022-06-09 10:05:00|10825|10779|10825|10780|10825|10782|10824|10770|11
1654769400000|2022-06-09 10:10:00|10824|10770|10779|10764|10825|10780|10776|10710|349
1654769700000|2022-06-09 10:15:00||10723||10765||10770||10710|34
1654770000000|2022-06-09 10:20:00|10864|10768|10881|10765|10883|10770|10864|10765|115
1654770300000|2022-06-09 10:25:00|10879||10883||10883||10879||0
1654770600000|2022-06-09 10:30:00|10810||10883||10883||10810||51
1654770900000|2022-06-09 10:35:00|10881|10779|10883|10779|10883|10779|10881|10779|50
1654771200000|2022-06-09 10:40:00|||||||||19
1654771500000|2022-06-09 10:45:00|10881|10785|10883|10779|10883|10787|10881|10779|108
1654771800000|2022-06-09 10:50:00|||||||||8
1654772100000|2022-06-09 10:55:00|10881|10790|10883|10779|10883|10790|10881|10779|100
1654772400000|2022-06-09 11:00:00|10839|10785|10810|10780|10839|10810|10804|10779|3349
1654772700000|2022-06-09 11:05:00|10820|10785|10785|10765|10820|10785|10785|10765|1051
1654773000000|2022-06-09 11:10:00|10799|10766|10799|10767|10799|10775|10799|10766|148
1654773300000|2022-06-09 11:15:00||10766||10785||10795||10766|126
1654773600000|2022-06-09 11:20:00|10795|10791|10812|10791|10820|10791|10795|10791|367
1654773900000|2022-06-09 11:25:00|10810|10795|10810|10791|10810|10799|10810|10791|0
1654774200000|2022-06-09 11:30:00|10815||10810||10815||10810||8
1654774500000|2022-06-09 11:35:00|10800||10800||10800||10800||212
1654774800000|2022-06-09 11:40:00|10810|10792|10815|10785|10815|10792|10796|10770|336
1654775100000|2022-06-09 11:45:00|10810|10771|10810|10771|10810|10773|10806|10771|60
1654775400000|2022-06-09 11:50:00|10803|10799|10810|10772|10810|10799|10803|10770|1052
1654775700000|2022-06-09 11:55:00|10809|10770|10810|10780|10810|10800|10775|10770|2769
1654776000000|2022-06-09 12:00:00|10805|10770|10800|10770|10810|10780|10770|10765|4443
1654776300000|2022-06-09 12:05:00|||||||||2
1654776600000|2022-06-09 12:10:00|10798|10765|10785|10765|10800|10765|10778|10765|749
1654776900000|2022-06-09 12:15:00|10784|10757|10785|10749|10785|10766|10780|10749|530
1654777200000|2022-06-09 12:20:00|10784|10745|10785|10738|10785|10749|10749|10738|2114
1654777500000|2022-06-09 12:25:00|10778|10745|10785|10699|10785|10755|10758|10699|1314
1654777800000|2022-06-09 12:30:00|10780|10700|10750|10717|10780|10727|10750|10699|986
1654778100000|2022-06-09 12:35:00||10718||10721||10732||10717|110
1654778400000|2022-06-09 12:40:00|10730|10720|10750|10721|10750|10730|10730|10720|1239
1654778700000|2022-06-09 12:45:00|10740|10720|10740|10700|10740|10720|10717|10700|639
1654779000000|2022-06-09 12:50:00|10718||10740||10740||10718||144
1654779300000|2022-06-09 12:55:00|10737|10705|10740|10701|10740|10715|10715|10700|1513
1654779600000|2022-06-09 13:00:00||10700||10700||10700||10700|22
1654779900000|2022-06-09 13:05:00||10720||10700||10720||10700|520
1654780200000|2022-06-09 13:10:00|10737|10701|10740|10700|10740|10701|10735|10700|188
1654780500000|2022-06-09 13:15:00|10718|10699|10730|10689|10740|10699|10700|10689|1669
1654780800000|2022-06-09 13:20:00|10698|10663|10683|10657|10733|10690|10680|10650|2166
1654781100000|2022-06-09 13:25:00|10680|10660|10679|10601|10726|10685|10614|10600|5400
1654781400000|2022-06-09 13:30:00|10669|10612|10679|10673|10706|10697|10614|10601|194552
1654781700000|2022-06-09 13:35:00|10678|10674|10614|10608|10691|10684|10609|10608|60382
1654782000000|2022-06-09 13:40:00|10613|10606|10578|10575|10619|10615|10547|10543|160410
1654782300000|2022-06-09 13:45:00|10579|10576|10625|10620|10643|10639|10557|10553|64760
1654782600000|2022-06-09 13:50:00|10627|10621|10641|10638|10678|10674|10626|10621|58552
1654782900000|2022-06-09 13:55:00|10643|10635|10633|10629|10662|10655|10608|10604|52843
1654783200000|2022-06-09 14:00:00|10634|10628|10631|10628|10637|10632|10609|10604|60614
1654783500000|2022-06-09 14:05:00|10630|10627|10609|10604|10638|10634|10604|10601|42081
1654783800000|2022-06-09 14:10:00|10610|10603|10629|10625|10631|10626|10592|10589|29926
1654784100000|2022-06-09 14:15:00|10631|10626|10635|10631|10654|10650|10621|10617|56447
1654784400000|2022-06-09 14:20:00|10633|10632|10631|10626|10654|10651|10619|10614|65776
1654784700000|2022-06-09 14:25:00|10632|10627|10643|10639|10643|10639|10620|10616|25835
1654785000000|2022-06-09 14:30:00|10645|10640|10634|10629|10655|10651|10620|10616|38437
1654785300000|2022-06-09 14:35:00|10633|10630|10640|10638|10647|10644|10624|10622|20248
1654785600000|2022-06-09 14:40:00|10639|10636|10599|10595|10643|10639|10593|10590|34737
1654785900000|2022-06-09 14:45:00|10600|10596|10586|10584|10601|10597|10578|10575|28271
1654786200000|2022-06-09 14:50:00|10587|10583|10566|10564|10588|10587|10562|10560|66641
1654786500000|2022-06-09 14:55:00|10567|10563|10591|10589|10597|10593|10559|10556|36882
1654786800000|2022-06-09 15:00:00|10590|10586|10558|10555|10597|10594|10553|10552|30760
1654787100000|2022-06-09 15:05:00|10559|10554|10564|10562|10567|10565|10548|10546|58500
1654787400000|2022-06-09 15:10:00|10566|10560|10575|10571|10581|10578|10559|10555|38696
1654787700000|2022-06-09 15:15:00|10574|10572|10572|10568|10584|10581|10565|10562|30213
1654788000000|2022-06-09 15:20:00|10571|10569|10592|10590|10596|10592|10571|10568|55057
1654788300000|2022-06-09 15:25:00|10595|10591|10570|10568|10600|10597|10568|10564|30572
1654788600000|2022-06-09 15:30:00|10569|10567|10569|10567|10577|10574|10551|10550|95735
1654788900000|2022-06-09 15:35:00|10570|10569|10562|10560|10581|10579|10559|10556|87334
1654789200000|2022-06-09 15:40:00|10564|10561|10589|10587|10607|10604|10562|10560|32493
1654789500000|2022-06-09 15:45:00|10588|10586|10549|10547|10600|10597|10545|10543|46061
1654789800000|2022-06-09 15:50:00|10548|10546|10537|10535|10549|10546|10532|10530|47227
1654790100000|2022-06-09 15:55:00|10536|10536|10540|10537|10550|10549|10535|10533|44821
1654790400000|2022-06-09 16:00:00|10539|10538|10534|10532|10550|10548|10529|10527|35007
1654790700000|2022-06-09 16:05:00|10533|10531|10527|10524|10538|10536|10515|10513|40394
1654791000000|2022-06-09 16:10:00|10526|10525|10529|10526|10529|10528|10518|10515|39128
1654791300000|2022-06-09 16:15:00|10528|10525|10533|10531|10534|10532|10523|10521|25720
1654791600000|2022-06-09 16:20:00|10532|10532|10539|10536|10544|10542|10528|10526|42225
1654791900000|2022-06-09 16:25:00|10538|10537|10547|10545|10555|10554|10534|10532|35615
1654792200000|2022-06-09 16:30:00|10548|10546|10558|10555|10561|10559|10540|10539|25798
1654792500000|2022-06-09 16:35:00|10557|10554|10546|10545|10565|10563|10541|10539|21133
1654792800000|2022-06-09 16:40:00|10547|10546|10559|10556|10564|10562|10544|10542|37972
1654793100000|2022-06-09 16:45:00|10558|10557|10543|10540|10562|10560|10539|10536|20155
1654793400000|2022-06-09 16:50:00|10542|10541|10527|10524|10546|10545|10526|10522|29471
1654793700000|2022-06-09 16:55:00|10528|10525|10549|10545|10550|10547|10519|10515|61710
1654794000000|2022-06-09 17:00:00|10550|10546|10550|10548|10555|10554|10545|10544|31417
1654794300000|2022-06-09 17:05:00|10552|10549|10545|10543|10562|10561|10545|10543|39459
1654794600000|2022-06-09 17:10:00|10546|10544|10547|10545|10559|10558|10541|10539|17349
1654794900000|2022-06-09 17:15:00|10549|10546|10541|10539|10553|10551|10533|10531|29721
1654795200000|2022-06-09 17:20:00|10542|10540|10538|10536|10543|10541|10534|10533|42928
1654795500000|2022-06-09 17:25:00|10537|10535|10526|10524|10543|10541|10520|10517|42601
1654795800000|2022-06-09 17:30:00|10525|10522|10487|10485|10525|10522|10487|10485|190806
1654796100000|2022-06-09 17:35:00|10486|10484|10491|10488|10497|10495|10475|10474|64599
1654796400000|2022-06-09 17:40:00|10490|10487|10472|10469|10491|10490|10468|10466|46988
1654796700000|2022-06-09 17:45:00|10473|10470|10497|10494|10497|10495|10469|10468|44760
1654797000000|2022-06-09 17:50:00|10498|10495|10491|10490|10505|10502|10486|10484|33276
1654797300000|2022-06-09 17:55:00|10490|10489|10509|10506|10509|10508|10488|10486|23914
1654797600000|2022-06-09 18:00:00|10508|10507|10487|10485|10509|10507|10483|10481|24248
1654797900000|2022-06-09 18:05:00|10486|10484|10488|10485|10496|10494|10478|10477|23090
1654798200000|2022-06-09 18:10:00|10487|10486|10494|10491|10495|10492|10477|10475|24744
1654798500000|2022-06-09 18:15:00|10493|10492|10479|10477|10494|10492|10477|10475|41630
1654798800000|2022-06-09 18:20:00|10480|10478|10460|10458|10488|10484|10456|10454|67555
1654799100000|2022-06-09 18:25:00|10459|10457|10470|10467|10472|10469|10452|10450|44739
1654799400000|2022-06-09 18:30:00|10469|10468|10458|10455|10472|10470|10454|10453|39866
1654799700000|2022-06-09 18:35:00|10457|10456|10452|10449|10463|10462|10451|10448|47713
1654800000000|2022-06-09 18:40:00|10451|10450|10444|10442|10457|10455|10441|10439|54708
1654800300000|2022-06-09 18:45:00|10443|10441|10471|10469|10473|10472|10441|10440|84930
1654800600000|2022-06-09 18:50:00|10472|10468|10467|10466|10473|10471|10460|10457|30219
1654800900000|2022-06-09 18:55:00|10466|10465|10448|10445|10473|10471|10448|10445|46102
1654801200000|2022-06-09 19:00:00|10447|10444|10426|10425|10449|10447|10425|10423|61230
1654801500000|2022-06-09 19:05:00|10425|10423|10432|10430|10435|10434|10424|10422|60111
1654801800000|2022-06-09 19:10:00|10431|10429|10420|10419|10435|10434|10419|10417|49279
1654802100000|2022-06-09 19:15:00|10419|10418|10435|10433|10441|10439|10419|10416|87024
1654802400000|2022-06-09 19:20:00|10434|10434|10433|10431|10443|10441|10426|10425|27908
1654802700000|2022-06-09 19:25:00|10432|10432|10390|10389|10433|10432|10390|10389|184975
1654803000000|2022-06-09 19:30:00|10389|10388|10387|10385|10400|10398|10383|10381|66716
1654803300000|2022-06-09 19:35:00|10386|10386|10386|10385|10400|10398|10385|10383|87618
1654803600000|2022-06-09 19:40:00|10385|10384|10370|10368|10385|10384|10367|10365|106914
1654803900000|2022-06-09 19:45:00|10369|10367|10360|10359|10374|10372|10352|10351|183846
1654804200000|2022-06-09 19:50:00|10359|10358|10362|10361|10376|10374|10350|10348|201145
1654804500000|2022-06-09 19:55:00|10361|10360|10327|10325|10373|10370|10327|10325|406756
1654804800000|2022-06-09 20:00:00|10408|10321|10355|10335|10408|10358|10340|10320|95619
1654805100000|2022-06-09 20:05:00|10353||10355||10355||10353||1335
1654805400000|2022-06-09 20:10:00|10351|10330|10335|10326|10355|10330|10335|10326|7504
1654805700000|2022-06-09 20:15:00|10334|10322|10335|10330|10335|10330|10325|10300|21129
1654806000000|2022-06-09 20:20:00|10334|10300|10334|10300|10334|10300|10334|10300|973
1654806300000|2022-06-09 20:25:00|10335|10305|10335|10321|10335|10333|10330|10305|2485
1654806600000|2022-06-09 20:30:00|10353|10322|10353|10322|10356|10347|10353|10322|10740
1654806900000|2022-06-09 20:35:00|10352|10323|10352|10323|10352|10323|10352|10323|231
1654807200000|2022-06-09 20:40:00|10350|10331|10352|10331|10352|10338|10350|10331|256
1654807500000|2022-06-09 20:45:00|10349||10348||10349||10343||498
1654807800000|2022-06-09 20:50:00|10347|10332|10347|10332|10347|10332|10347|10332|17538
1654808100000|2022-06-09 20:55:00||10331||10332||10332||10331|539
1654808400000|2022-06-09 21:00:00|10353|10345|10353|10345|10353|10345|10353|10345|301
1654808700000|2022-06-09 21:05:00||10346||10345||10346||10345|568
1654809000000|2022-06-09 21:10:00|10352|10332|10360|10351|10360|10351|10352|10332|1654
1654809300000|2022-06-09 21:15:00|10353||10353||10353||10353||105
1654809600000|2022-06-09 21:20:00|10351|10340|10351|10339|10351|10345|10349|10335|1125
1654809900000|2022-06-09 21:25:00|10349|10335|10350|10335|10353|10339|10340|10335|662
1654810200000|2022-06-09 21:30:00|10342|10338|10350|10335|10350|10340|10342|10335|625
1654810500000|2022-06-09 21:35:00|10347||10350||10350||10347||91
1654810800000|2022-06-09 21:40:00|10360|10345|10350|10335|10360|10345|10349|10335|385
1654811100000|2022-06-09 21:45:00|10347|10331|10349|10331|10349|10331|10347|10331|480
1654811400000|2022-06-09 21:50:00|10335||10335||10335||10335||1639
1654811700000|2022-06-09 21:55:00|10368||10360||10368||10360||970
1654812000000|2022-06-09 22:00:00|10350|10332|10369|10332|10369|10332|10347|10332|305
1654812300000|2022-06-09 22:05:00|10362||10346||10362||10346||22
1654812600000|2022-06-09 22:10:00|10344||10346||10346||10344||124
1654812900000|2022-06-09 22:15:00|||||||||452
1654813200000|2022-06-09 22:20:00|10344||10346||10346||10344||487
1654813500000|2022-06-09 22:25:00|10342||10342||10342||10342||687
1654813800000|2022-06-09 22:30:00|||||||||32
1654814100000|2022-06-09 22:35:00|10340||10342||10342||10339||287
1654814400000|2022-06-09 22:40:00|10346|10335|10346|10332|10346|10335|10343|10332|536
1654814700000|2022-06-09 22:45:00|10334||10346||10346||10334||685
1654815000000|2022-06-09 22:50:00|||||||||59
1654815300000|2022-06-09 22:55:00|10340|10336|10346|10336|10346|10336|10340|10336|386
1654815600000|2022-06-09 23:00:00||10332||10332||10341||10332|210
1654815900000|2022-06-09 23:05:00|||||||||79
1654816200000|2022-06-09 23:10:00|||||||||191
1654816500000|2022-06-09 23:15:00|||||||||260
1654816800000|2022-06-09 23:20:00|10332|10330|10346|10330|10346|10330|10332|10330|2711
1654817100000|2022-06-09 23:25:00|||||||||92
1654817400000|2022-06-09 23:30:00|||||||||257
1654817700000|2022-06-09 23:35:00|||||||||141
1654818000000|2022-06-09 23:40:00|10340||10346||10346||10340||373
1654818300000|2022-06-09 23:45:00|10345||10333||10345||10333||439
1654818600000|2022-06-09 23:50:00|10332|10327|10346|10325|10346|10327|10332|10325|1392
1654818900000|2022-06-09 23:55:00|||||||||170
1654848000000|2022-06-10 08:00:00|10580||10429||10580||10429||1
1654848300000|2022-06-10 08:05:00||10315||10300||10315||10300|42
1654848600000|2022-06-10 08:10:00|||||||||1
1654848900000|2022-06-10 08:15:00|10405||10412||10429||10405||33
1654849200000|2022-06-10 08:20:00|10429||10429||10429||10407||3
1654849500000|2022-06-10 08:25:00|10406||10429||10429||10400||57
1654849800000|2022-06-10 08:30:00|10404|10315|10403|10300|10429|10315|10399|10300|374
1654850100000|2022-06-10 08:35:00|10429|10338|10403|10338|10429|10338|10403|10300|1
1654850400000|2022-06-10 08:40:00|10429|10300|10429|10315|10429|10376|10384|10300|84
1654850700000|2022-06-10 08:45:00|10410|10338|10429|10300|10429|10370|10370|10300|528
1654851000000|2022-06-10 08:50:00|10403|10315|10429|10300|10429|10361|10403|10300|48
1654851300000|2022-06-10 08:55:00|10403|10325|10429|10300|10429|10325|10403|10300|2
1654851600000|2022-06-10 09:00:00|10403|10315|10386|10300|10429|10365|10386|10300|79
1654851900000|2022-06-10 09:05:00|10429||10360||10429||10360||95
1654852200000|2022-06-10 09:10:00|10386|10354|10385|10325|10429|10354|10385|10300|773
1654852500000|2022-06-10 09:15:00|10368|10338|10360|10300|10385|10338|10360|10300|247
1654852800000|2022-06-10 09:20:00|10380|10360|10360|10300|10380|10360|10360|10300|1086
1654853100000|2022-06-10 09:25:00|10380|10330|10380|10360|10380|10360|10376|10300|1063
1654853400000|2022-06-10 09:30:00|10365|10300|10380|10300|10380|10300|10360|10300|1224
1654853700000|2022-06-10 09:35:00|10367|10350|10380|10350|10380|10350|10365|10350|66
1654854000000|2022-06-10 09:40:00|||||||||114
1654854300000|2022-06-10 09:45:00|10374|10300|10380|10300|10380|10370|10374|10300|487
1654854600000|2022-06-10 09:50:00||10330||10300||10330||10300|16
1654854900000|2022-06-10 09:55:00|10385|10356|10360|10300|10385|10356|10360|10300|78
1654855200000|2022-06-10 10:00:00||10330||10300||10330||10300|0
1654855500000|2022-06-10 10:05:00||10330||10300||10330||10300|1
1654855800000|2022-06-10 10:10:00|10355|10330|10355|10300|10355|10330|10355|10300|55
1654856100000|2022-06-10 10:15:00||10330||10305||10330||10300|50
1654856400000|2022-06-10 10:20:00|10350|10300|10385|10350|10385|10351|10350|10300|2283
1654856700000|2022-06-10 10:25:00|10362|10305|10385|10300|10385|10305|10362|10300|4166
1654857000000|2022-06-10 10:30:00|10383|10305|10350|10311|10385|10330|10342|10300|55
1654857300000|2022-06-10 10:35:00|||||||||32
1654857600000|2022-06-10 10:40:00||10330||10311||10330||10311|3
1654857900000|2022-06-10 10:45:00|10385|10330|10381|10311|10385|10336|10381|10311|1220
1654858200000|2022-06-10 10:50:00|10358||10377||10381||10357||217
1654858500000|2022-06-10 10:55:00|10375||10373||10375||10373||0
1654858800000|2022-06-10 11:00:00|10381|10320|10330|10310|10385|10345|10330|10310|1045
1654859100000|2022-06-10 11:05:00||10311||10310||10311||10310|3104
1654859400000|2022-06-10 11:10:00|10325|10320|10325|10320|10325|10320|10325|10320|316
1654859700000|2022-06-10 11:15:00|10330|10310|10330|10300|10330|10310|10309|10300|2356
1654860000000|2022-06-10 11:20:00|10335|10305|10328|10310|10335|10310|10328|10305|48
1654860300000|2022-06-10 11:25:00|||||||||121
1654860600000|2022-06-10 11:30:00|10335|10322|10371|10310|10373|10328|10335|10310|1002
1654860900000|2022-06-10 11:35:00|10369||10365||10373||10365||9
1654861200000|2022-06-10 11:40:00|10344||10365||10365||10344||56
1654861500000|2022-06-10 11:45:00||10325||10329||10329||10310|225
1654861800000|2022-06-10 11:50:00||10332||10329||10332||10329|24
1654862100000|2022-06-10 11:55:00|10354|10310|10365|10310|10365|10310|10329|10310|712
1654862400000|2022-06-10 12:00:00|10350||10361||10365||10347||2707
1654862700000|2022-06-10 12:05:00|10335|10320|10329|10306|10335|10325|10322|10306|2237
1654863000000|2022-06-10 12:10:00||10310||10310||10310||10310|1836
1654863300000|2022-06-10 12:15:00|10335|10325|10349|10325|10349|10325|10335|10325|1766
1654863600000|2022-06-10 12:20:00|10345|10335|10349|10306|10349|10338|10338|10306|795
1654863900000|2022-06-10 12:25:00|10374|10320|10374|10306|10374|10320|10374|10306|567
1654864200000|2022-06-10 12:30:00|10350|10301|10185|10124|10374|10301|10174|10124|12821
1654864500000|2022-06-10 12:35:00|10200|10125|10249|10200|10374|10200|10155|10124|12880
1654864800000|2022-06-10 12:40:00|10247|10208|10259|10210|10320|10210|10208|10200|7061
1654865100000|2022-06-10 12:45:00|10275|10211|10173|10153|10275|10211|10173|10152|6294
1654865400000|2022-06-10 12:50:00|10164|10152|10124|10110|10173|10152|10124|10110|10105
1654865700000|2022-06-10 12:55:00|10126|10115|10145|10120|10171|10125|10115|10100|6723
1654866000000|2022-06-10 13:00:00|10137|10100|10170|10150|10171|10150|10120|10100|3192
1654866300000|2022-06-10 13:05:00|10171|10156|10173|10150|10173|10163|10160|10150|2182
1654866600000|2022-06-10 13:10:00|10163|10154|10218|10155|10220|10172|10161|10145|3059
1654866900000|2022-06-10 13:15:00|10200|10150|10195|10150|10200|10160|10150|10130|2900
1654867200000|2022-06-10 13:20:00|10165|10130|10084|10064|10188|10142|10069|10064|14437
1654867500000|2022-06-10 13:25:00|10083|10066|10145|10107|10190|10117|10072|10066|3919
1654867800000|2022-06-10 13:30:00|10187|10117|10071|10067|10187|10148|10046|10043|462560
1654868100000|2022-06-10 13:35:00|10072|10068|10173|10168|10186|10179|10065|10058|188912
1654868400000|2022-06-10 13:40:00|10174|10165|10165|10160|10215|10210|10138|10134|154740
1654868700000|2022-06-10 13:45:00|10168|10161|10131|10127|10184|10182|10128|10125|125730
1654869000000|2022-06-10 13:50:00|10130|10126|10137|10134|10163|10158|10125|10121|127585
1654869300000|2022-06-10 13:55:00|10136|10133|10114|10110|10138|10136|10093|10091|113325
1654869600000|2022-06-10 14:00:00|10112|10109|10043|10040|10112|10109|10043|10040|124873
1654869900000|2022-06-10 14:05:00|10042|10039|10044|10041|10076|10073|10038|10036|136298
1654870200000|2022-06-10 14:10:00|10043|10042|10049|10046|10059|10057|10033|10031|92759
1654870500000|2022-06-10 14:15:00|10048|10047|10036|10033|10065|10062|10029|10027|64394
1654870800000|2022-06-10 14:20:00|10037|10034|10017|10014|10041|10039|10006|10005|155594
1654871100000|2022-06-10 14:25:00|10018|10012|10018|10015|10040|10038|10012|10010|139966
1654871400000|2022-06-10 14:30:00|10017|10016|10053|10051|10061|10059|10015|10012|136692
1654871700000|2022-06-10 14:35:00|10052|10050|10074|10071|10080|10077|10042|10040|77587
1654872000000|2022-06-10 14:40:00|10075|10070|10097|10094|10103|10100|10050|10049|114216
1654872300000|2022-06-10 14:45:00|10096|10095|10074|10071|10110|10108|10064|10061|72909
1654872600000|2022-06-10 14:50:00|10075|10072|10076|10073|10101|10098|10067|10065|67446
1654872900000|2022-06-10 14:55:00|10075|10074|10033|10031|10081|10078|10032|10030|111293
1654873200000|2022-06-10 15:00:00|10032|10030|10037|10035|10047|10046|10029|10027|64286
1654873500000|2022-06-10 15:05:00|10038|10034|10029|10026|10038|10035|10017|10016|60799
1654873800000|2022-06-10 15:10:00|10028|10027|10028|10026|10038|10036|10022|10020|81862
1654874100000|2022-06-10 15:15:00|10027|10025|10031|10029|10034|10031|10009|10008|72962
1654874400000|2022-06-10 15:20:00|10032|10030|10011|10009|10044|10043|10009|10008|78407
1654874700000|2022-06-10 15:25:00|10012|10010|9997|9996|10019|10017|9987|9985|560632
1654875000000|2022-06-10 15:30:00|9996|9994|10003|10001|10006|10004|9974|9972|162603
1654875300000|2022-06-10 15:35:00|10004|10002|9989|9986|10008|10005|9986|9985|65001
1654875600000|2022-06-10 15:40:00|9988|9987|10003|10001|10010|10007|9986|9985|93356
1654875900000|2022-06-10 15:45:00|10001|10000|9990|9988|10017|10013|9990|9988|61444
1654876200000|2022-06-10 15:50:00|9989|9987|10005|10003|10007|10004|9982|9980|76921
1654876500000|2022-06-10 15:55:00|10004|10002|10018|10015|10029|10026|9997|9995|72250
1654876800000|2022-06-10 16:00:00|10017|10016|10018|10015|10030|10028|10013|10011|45565
1654877100000|2022-06-10 16:05:00|10019|10016|10026|10024|10041|10039|10018|10015|94434
1654877400000|2022-06-10 16:10:00|10025|10023|10020|10019|10032|10031|10016|10015|82690
1654877700000|2022-06-10 16:15:00|10019|10018|10015|10013|10025|10023|10005|10002|67632
1654878000000|2022-06-10 16:20:00|10016|10014|10007|10004|10027|10024|10005|10002|64916
1654878300000|2022-06-10 16:25:00|10006|10005|10013|10012|10017|10015|10002|10000|46533
1654878600000|2022-06-10 16:30:00|10014|10013|10008|10006|10021|10020|10002|10001|59921
1654878900000|2022-06-10 16:35:00|10007|10005|10021|10019|10024|10021|10003|10001|62821
1654879200000|2022-06-10 16:40:00|10022|10020|10018|10014|10028|10025|10013|10012|77121
1654879500000|2022-06-10 16:45:00|10019|10015|10003|10000|10020|10017|9997|9996|121368
1654879800000|2022-06-10 16:50:00|10002|9998|9981|9979|10004|10002|9979|9978|104767
1654880100000|2022-06-10 16:55:00|9980|9978|9998|9997|10001|9998|9970|9968|135124
1654880400000|2022-06-10 17:00:00|9997|9996|9997|9994|10007|10005|9981|9980|59065
1654880700000|2022-06-10 17:05:00|9996|9995|10007|10005|10008|10006|9990|9989|49153
1654881000000|2022-06-10 17:10:00|10008|10006|10000|9998|10014|10012|9994|9992|72696
1654881300000|2022-06-10 17:15:00|9999|9997|10024|10022|10026|10025|9992|9991|86509
1654881600000|2022-06-10 17:20:00|10025|10023|10026|10024|10037|10035|10018|10017|40662
1654881900000|2022-06-10 17:25:00|10025|10022|10023|10022|10027|10024|10017|10016|113504
1654882200000|2022-06-10 17:30:00|10024|10023|10008|10006|10025|10023|9999|9998|55327
1654882500000|2022-06-10 17:35:00|10009|10007|10027|10025|10028|10025|10009|10006|81017
1654882800000|2022-06-10 17:40:00|10028|10026|10019|10017|10030|10028|10014|10012|75772
1654883100000|2022-06-10 17:45:00|10020|10018|10031|10028|10040|10038|10014|10011|104710
1654883400000|2022-06-10 17:50:00|10032|10029|10019|10017|10053|10051|10015|10012|74624
1654883700000|2022-06-10 17:55:00|10018|10016|10013|10010|10019|10017|10001|9999|55519
1654884000000|2022-06-10 18:00:00|10014|10011|9999|9997|10019|10016|9999|9997|70029
1654884300000|2022-06-10 18:05:00|9998|9998|10011|10008|10020|10019|9998|9998|52279
1654884600000|2022-06-10 18:10:00|10010|10009|9998|9996|10014|10013|9996|9995|37166
1654884900000|2022-06-10 18:15:00|9997|9997|10005|10003|10008|10007|9994|9992|139080
1654885200000|2022-06-10 18:20:00|10006|10004|10017|10015|10031|10029|10005|10003|108486
1654885500000|2022-06-10 18:25:00|10019|10016|10000|9997|10020|10016|9985|9982|97930
1654885800000|2022-06-10 18:30:00|10001|9998|10009|10007|10017|10015|10000|9998|38500
1654886100000|2022-06-10 18:35:00|10010|10006|9998|9996|10012|10010|9998|9995|85426
1654886400000|2022-06-10 18:40:00|9999|9995|9996|9993|10005|10002|9981|9980|102417
1654886700000|2022-06-10 18:45:00|9997|9994|10003|10001|10009|10007|9997|9993|64694
1654887000000|2022-06-10 18:50:00|10004|10002|10008|10005|10008|10006|9992|9991|82982
1654887300000|2022-06-10 18:55:00|10007|10006|10004|10003|10016|10014|9997|9996|108346
1654887600000|2022-06-10 19:00:00|10005|10004|9988|9987|10016|10015|9986|9985|104910
1654887900000|2022-06-10 19:05:00|9987|9986|9991|9989|9999|9998|9976|9975|83830
1654888200000|2022-06-10 19:10:00|9992|9991|10002|10000|10009|10007|9991|9990|95834
1654888500000|2022-06-10 19:15:00|10001|9999|10009|10008|10014|10012|9999|9998|148557
1654888800000|2022-06-10 19:20:00|10010|10009|9998|9996|10012|10010|9992|9990|178061
1654889100000|2022-06-10 19:25:00|9997|9997|10008|10006|10026|10024|9997|9995|212324
1654889400000|2022-06-10 19:30:00|10007|10005|9986|9984|10008|10006|9982|9980|182520
1654889700000|2022-06-10 19:35:00|9985|9983|9995|9993|10005|10004|9981|9980|152837
1654890000000|2022-06-10 19:40:00|9994|9994|9978|9976|10001|9999|9973|9972|150495
1654890300000|2022-06-10 19:45:00|9977|9975|9960|9958|9978|9977|9955|9953|227014
1654890600000|2022-06-10 19:50:00|9959|9957|9978|9977|9981|9980|9954|9953|305544
1654890900000|2022-06-10 19:55:00|9977|9976|9940|9937|9984|9983|9940|9937|518605
1654891200000|2022-06-10 20:00:00|9939|9929|9992|9950|9992|9960|9939|9918|191267
1654891500000|2022-06-10 20:05:00|9966|9952|9960|9955|9966|9955|9960|9952|30125
1654891800000|2022-06-10 20:10:00|9966||9960||9966||9960||1073
1654892100000|2022-06-10 20:15:00|9958|9956|9960|9955|9960|9956|9958|9955|1971
1654892400000|2022-06-10 20:20:00|9966|9956|9958|9956|9966|9958|9957|9956|9924
1654892700000|2022-06-10 20:25:00|9965|9957|9965|9956|9966|9957|9965|9956|758
1654893000000|2022-06-10 20:30:00|||||||||491
1654893300000|2022-06-10 20:35:00|9964|9960|9966|9956|9966|9960|9964|9956|2720
1654893600000|2022-06-10 20:40:00|9960|9958|9960|9957|9960|9958|9959|9955|1896
1654893900000|2022-06-10 20:45:00|||||||||355
1654894200000|2022-06-10 20:50:00||9956||9956||9956||9956|455
1654894500000|2022-06-10 20:55:00|9958|9955|9955|9951|9958|9955|9955|9951|2911
1655107200000|2022-06-13 08:00:00|9883|9756|9910|9711|9910|9819|9721|9700|5253
1655107500000|2022-06-13 08:05:00|9752|9726|9860|9715|9910|9726|9750|9711|752
1655107800000|2022-06-13 08:10:00|9750|9723|9743|9715|9860|9738|9743|9715|1591
1655108100000|2022-06-13 08:15:00|9740|9735|9730|9700|9743|9735|9714|9700|2540
1655108400000|2022-06-13 08:20:00|9715|9698|9705|9650|9715|9698|9705|9650|1158
1655108700000|2022-06-13 08:25:00|9704|9678|9705|9680|9705|9700|9704|9650|392
1655109000000|2022-06-13 08:30:00|9702|9683|9730|9700|9730|9700|9702|9680|861
1655109300000|2022-06-13 08:35:00|9720|9708|9730|9680|9730|9708|9690|9680|762
1655109600000|2022-06-13 08:40:00|9725||9709||9730||9709||365
1655109900000|2022-06-13 08:45:00|9706|9685|9705|9680|9709|9685|9685|9680|439
1655110200000|2022-06-13 08:50:00|9709|9687|9705|9680|9709|9690|9691|9680|401
1655110500000|2022-06-13 08:55:00|9709|9683|9705|9680|9709|9683|9688|9680|260
1655110800000|2022-06-13 09:00:00|9687|9683|9730|9700|9730|9700|9687|9680|1555
1655111100000|2022-06-13 09:05:00|9716||9730||9730||9716||316
1655111400000|2022-06-13 09:10:00||9703||9700||9703||9700|57
1655111700000|2022-06-13 09:15:00|9710||9730||9730||9710||133
1655112000000|2022-06-13 09:20:00|9720|9701|9720|9700|9720|9701|9720|9700|191
1655112300000|2022-06-13 09:25:00|9713||9715||9730||9713||233
1655112600000|2022-06-13 09:30:00|||||||||307
1655112900000|2022-06-13 09:35:00|9730||9713||9730||9710||1183
1655113200000|2022-06-13 09:40:00|9700|9680|9713|9680|9713|9680|9700|9680|951
1655113500000|2022-06-13 09:45:00|9706|9677|9713|9680|9713|9688|9706|9677|668
1655113800000|2022-06-13 09:50:00|9700|9682|9713|9680|9713|9682|9682|9677|332
1655114100000|2022-06-13 09:55:00|||||||||296
1655114400000|2022-06-13 10:00:00|9708|9693|9700|9680|9708|9693|9698|9680|118
1655114700000|2022-06-13 10:05:00|9708|9692|9708|9680|9708|9699|9708|9680|299
1655115000000|2022-06-13 10:10:00|9713|9683|9743|9710|9743|9710|9713|9680|660
1655115300000|2022-06-13 10:15:00|9727||9743||9743||9720||492
1655115600000|2022-06-13 10:20:00|9714|9700|9743|9700|9743|9711|9710|9682|968
1655115900000|2022-06-13 10:25:00|9713||9742||9743||9713||51
1655116200000|2022-06-13 10:30:00|9741|9703|9742|9700|9743|9703|9720|9700|60
1655116500000|2022-06-13 10:35:00|9741|9705|9718|9700|9741|9705|9714|9700|464
1655116800000|2022-06-13 10:40:00|9743|9682|9730|9682|9743|9688|9718|9680|230
1655117100000|2022-06-13 10:45:00|9729|9717|9730|9682|9730|9717|9721|9682|602
1655117400000|2022-06-13 10:50:00|9729|9680|9730|9682|9730|9686|9724|9680|4
1655117700000|2022-06-13 10:55:00|9724|9680|9730|9685|9730|9712|9724|9680|491
1655118000000|2022-06-13 11:00:00|9743|9701|9730|9709|9856|9821|9720|9701|17489
1655118300000|2022-06-13 11:05:00|9725|9712|9720|9710|9785|9725|9715|9709|2828
1655118600000|2022-06-13 11:10:00|9714|9708|9711|9700|9720|9708|9708|9700|3110
1655118900000|2022-06-13 11:15:00|9700|9699|9690|9682|9700|9699|9688|9682|3716
1655119200000|2022-06-13 11:20:00|9682|9679|9660|9651|9690|9679|9653|9651|4295
1655119500000|2022-06-13 11:25:00|9658|9650|9660|9640|9660|9650|9640|9620|3467
1655119800000|2022-06-13 11:30:00|9668|9638|9677|9640|9690|9670|9654|9638|3741
1655120100000|2022-06-13 11:35:00|9668|9645|9677|9670|9677|9670|9640|9621|6425
1655120400000|2022-06-13 11:40:00|9670|9665|9630|9612|9670|9665|9621|9612|3500
1655120700000|2022-06-13 11:45:00|9640|9620|9630|9614|9662|9625|9620|9614|4320
1655121000000|2022-06-13 11:50:00|9620|9613|9614|9607|9620|9613|9613|9607|2208
1655121300000|2022-06-13 11:55:00|9615|9609|9628|9615|9650|9625|9612|9609|2328
1655121600000|2022-06-13 12:00:00|9629|9622|9636|9622|9650|9629|9629|9615|26449
1655121900000|2022-06-13 12:05:00|9632|9620|9632|9615|9639|9621|9620|9615|2586
1655122200000|2022-06-13 12:10:00|9650|9617|9648|9625|9650|9632|9648|9617|1792
1655122500000|2022-06-13 12:15:00|9646|9630|9625|9620|9649|9643|9625|9620|4552
1655122800000|2022-06-13 12:20:00|9624|9618|9635|9609|9646|9624|9610|9609|4525
1655123100000|2022-06-13 12:25:00|9630|9614|9630|9609|9632|9614|9630|9609|945
1655123400000|2022-06-13 12:30:00|9635|9610|9640|9610|9640|9618|9626|9609|2607
1655123700000|2022-06-13 12:35:00|9630|9611|9630|9610|9640|9628|9613|9610|4967
1655124000000|2022-06-13 12:40:00|9640|9611|9629|9610|9640|9620|9627|9610|987
1655124300000|2022-06-13 12:45:00|9636|9611|9649|9635|9649|9635|9636|9611|1183
1655124600000|2022-06-13 12:50:00|9650|9640|9670|9641|9688|9661|9649|9635|3087
1655124900000|2022-06-13 12:55:00|9675|9650|9728|9665|9730|9690|9675|9650|2902
1655125200000|2022-06-13 13:00:00|9708|9682|9660|9650|9728|9682|9660|9650|3598
1655125500000|2022-06-13 13:05:00|9659|9655|9660|9635|9660|9655|9632|9629|5211
1655125800000|2022-06-13 13:10:00|9653|9642|9678|9646|9678|9659|9653|9635|1569
1655126100000|2022-06-13 13:15:00|9680|9638|9675|9650|9680|9662|9672|9638|2017
1655126400000|2022-06-13 13:20:00|9668|9644|9680|9650|9720|9692|9666|9635|10379
1655126700000|2022-06-13 13:25:00|9703|9639|9770|9723|9770|9739|9701|9639|7342
1655127000000|2022-06-13 13:30:00|9787|9736|9742|9736|9787|9739|9682|9677|558844
1655127300000|2022-06-13 13:35:00|9741|9735|9659|9655|9749|9743|9659|9655|158440
1655127600000|2022-06-13 13:40:00|9658|9652|9648|9645|9672|9666|9615|9611|268091
1655127900000|2022-06-13 13:45:00|9649|9646|9584|9580|9673|9670|9581|9578|249270
1655128200000|2022-06-13 13:50:00|9585|9581|9561|9557|9598|9597|9556|9555|126913
1655128500000|2022-06-13 13:55:00|9560|9556|9569|9565|9588|9585|9558|9555|117078
1655128800000|2022-06-13 14:00:00|9567|9566|9585|9580|9596|9594|9565|9562|139355
1655129100000|2022-06-13 14:05:00|9583|9579|9594|9592|9619|9617|9574|9571|144615
1655129400000|2022-06-13 14:10:00|9593|9590|9580|9578|9610|9606|9569|9568|144195
1655129700000|2022-06-13 14:15:00|9579|9577|9555|9552|9579|9577|9541|9539|145510
1655130000000|2022-06-13 14:20:00|9554|9551|9540|9537|9572|9571|9534|9530|156588
1655130300000|2022-06-13 14:25:00|9539|9536|9557|9554|9568|9566|9533|9530|135281
1655130600000|2022-06-13 14:30:00|9556|9553|9552|9550|9565|9563|9548|9547|132934
1655130900000|2022-06-13 14:35:00|9551|9549|9561|9559|9571|9568|9548|9547|111876
1655131200000|2022-06-13 14:40:00|9560|9557|9513|9511|9568|9567|9511|9510|191895
1655131500000|2022-06-13 14:45:00|9514|9512|9520|9518|9526|9524|9511|9510|146334
1655131800000|2022-06-13 14:50:00|9519|9516|9552|9549|9554|9553|9484|9482|477393
1655132100000|2022-06-13 14:55:00|9553|9548|9564|9561|9583|9580|9533|9530|208935
1655132400000|2022-06-13 15:00:00|9563|9560|9532|9529|9565|9562|9530|9527|89880
1655132700000|2022-06-13 15:05:00|9533|9530|9546|9543|9557|9555|9525|9522|115654
1655133000000|2022-06-13 15:10:00|9545|9542|9564|9562|9573|9570|9540|9536|87821
1655133300000|2022-06-13 15:15:00|9563|9561|9579|9577|9588|9584|9557|9554|185557
1655133600000|2022-06-13 15:20:00|9578|9576|9610|9608|9610|9609|9572|9570|96193
1655133900000|2022-06-13 15:25:00|9611|9609|9570|9567|9614|9612|9566|9563|91225
1655134200000|2022-06-13 15:30:00|9569|9566|9561|9559|9581|9580|9545|9543|124514
1655134500000|2022-06-13 15:35:00|9562|9561|9580|9579|9584|9580|9562|9561|126134
1655134800000|2022-06-13 15:40:00|9582|9580|9615|9612|9617|9614|9578|9577|94861
1655135100000|2022-06-13 15:45:00|9614|9611|9611|9608|9620|9618|9591|9589|112934
1655135400000|2022-06-13 15:50:00|9610|9607|9600|9596|9625|9623|9593|9590|70072
1655135700000|2022-06-13 15:55:00|9601|9597|9606|9603|9616|9612|9596|9593|76445
1655136000000|2022-06-13 16:00:00|9605|9602|9601|9598|9625|9624|9595|9594|92610
1655136300000|2022-06-13 16:05:00|9600|9599|9594|9592|9617|9613|9582|9580|72811
1655136600000|2022-06-13 16:10:00|9593|9591|9622|9618|9644|9641|9592|9589|86080
1655136900000|2022-06-13 16:15:00|9624|9619|9622|9619|9635|9633|9607|9603|79294
1655137200000|2022-06-13 16:20:00|9623|9620|9621|9617|9635|9633|9613|9610|79099
1655137500000|2022-06-13 16:25:00|9618|9615|9629|9627|9638|9635|9613|9611|42862
1655137800000|2022-06-13 16:30:00|9628|9625|9664|9661|9672|9669|9622|9620|53609
1655138100000|2022-06-13 16:35:00|9663|9660|9690|9686|9700|9696|9662|9659|76505
1655138400000|2022-06-13 16:40:00|9689|9685|9652|9649|9691|9687|9651|9648|59438
1655138700000|2022-06-13 16:45:00|9653|9650|9642|9640|9664|9661|9642|9640|70154
1655139000000|2022-06-13 16:50:00|9641|9641|9617|9614|9648|9646|9616|9613|47846
1655139300000|2022-06-13 16:55:00|9616|9615|9602|9599|9624|9622|9599|9596|49696
1655139600000|2022-06-13 17:00:00|9601|9600|9588|9585|9605|9602|9586|9585|78106
1655139900000|2022-06-13 17:05:00|9587|9584|9591|9588|9592|9590|9579|9577|82633
1655140200000|2022-06-13 17:10:00|9590|9587|9587|9585|9593|9590|9577|9576|41677
1655140500000|2022-06-13 17:15:00|9588|9586|9599|9596|9599|9596|9582|9580|73353
1655140800000|2022-06-13 17:20:00|9598|9597|9586|9584|9606|9604|9578|9576|80887
1655141100000|2022-06-13 17:25:00|9587|9585|9588|9586|9593|9591|9573|9571|50214
1655141400000|2022-06-13 17:30:00|9589|9587|9572|9570|9597|9595|9571|9569|49770
1655141700000|2022-06-13 17:35:00|9571|9569|9596|9593|9597|9594|9567|9566|46986
1655142000000|2022-06-13 17:40:00|9595|9594|9624|9622|9626|9623|9594|9592|63817
1655142300000|2022-06-13 17:45:00|9625|9623|9624|9623|9628|9626|9617|9614|86549
1655142600000|2022-06-13 17:50:00|9623|9621|9610|9608|9637|9634|9605|9602|65308
1655142900000|2022-06-13 17:55:00|9612|9609|9620|9618|9627|9624|9609|9606|34335
1655143200000|2022-06-13 18:00:00|9621|9619|9601|9599|9621|9620|9595|9591|65873
1655143500000|2022-06-13 18:05:00|9602|9600|9585|9582|9604|9602|9584|9582|49206
1655143800000|2022-06-13 18:10:00|9584|9581|9571|9568|9592|9590|9569|9567|52994
1655144100000|2022-06-13 18:15:00|9570|9566|9585|9583|9590|9588|9567|9565|62593
1655144400000|2022-06-13 18:20:00|9584|9582|9579|9577|9594|9591|9578|9575|47074
1655144700000|2022-06-13 18:25:00|9580|9576|9588|9585|9595|9594|9577|9573|56882
1655145000000|2022-06-13 18:30:00|9587|9586|9606|9604|9607|9605|9577|9575|76583
1655145300000|2022-06-13 18:35:00|9605|9605|9627|9624|9633|9631|9601|9598|59375
1655145600000|2022-06-13 18:40:00|9626|9623|9639|9637|9648|9646|9625|9623|45703
1655145900000|2022-06-13 18:45:00|9641|9638|9635|9633|9653|9651|9629|9626|49241
1655146200000|2022-06-13 18:50:00|9634|9631|9624|9621|9640|9637|9621|9618|54084
1655146500000|2022-06-13 18:55:00|9623|9620|9608|9606|9624|9620|9601|9600|56309
1655146800000|2022-06-13 19:00:00|9609|9605|9608|9606|9620|9617|9593|9592|77134
1655147100000|2022-06-13 19:05:00|9607|9605|9591|9589|9612|9610|9584|9582|113763
1655147400000|2022-06-13 19:10:00|9592|9590|9579|9577|9595|9592|9565|9564|120435
1655147700000|2022-06-13 19:15:00|9578|9576|9594|9591|9635|9632|9564|9562|139795
1655148000000|2022-06-13 19:20:00|9593|9592|9573|9571|9606|9601|9571|9568|125099
1655148300000|2022-06-13 19:25:00|9572|9570|9551|9549|9576|9574|9543|9541|186195
1655148600000|2022-06-13 19:30:00|9550|9548|9550|9548|9565|9563|9542|9540|152084
1655148900000|2022-06-13 19:35:00|9551|9549|9546|9544|9575|9573|9543|9542|135485
1655149200000|2022-06-13 19:40:00|9545|9545|9562|9559|9569|9567|9537|9536|221555
1655149500000|2022-06-13 19:45:00|9561|9560|9567|9565|9584|9582|9559|9558|209710
1655149800000|2022-06-13 19:50:00|9568|9566|9562|9560|9574|9569|9529|9528|307221
1655150100000|2022-06-13 19:55:00|9561|9559|9574|9573|9580|9578|9559|9557|400231
1655150400000|2022-06-13 20:00:00|9580|9557|9600|9580|9651|9580|9580|9525|113256
1655150700000|2022-06-13 20:05:00|9598|9595|9600|9595|9600|9595|9598|9595|26862
1655151000000|2022-06-13 20:10:00|9599||9599||9599||9599||508
1655151300000|2022-06-13 20:15:00|||||||||4720
1655151600000|2022-06-13 20:20:00|9598|9597|9599|9595|9599|9597|9598|9595|24244
1655151900000|2022-06-13 20:25:00|9598|9596|9599|9595|9599|9596|9598|9595|1382
1655152200000|2022-06-13 20:30:00|9598||9600||9600||9598||467
1655152500000|2022-06-13 20:35:00|||||||||3744
1655152800000|2022-06-13 20:40:00|9622||9622||9622||9622||3114
1655153100000|2022-06-13 20:45:00|9626|9597|9626|9599|9626|9599|9626|9595|405
1655153400000|2022-06-13 20:50:00|9610|9595|9605|9595|9610|9595|9605|9595|70035
1655153700000|2022-06-13 20:55:00|9610||9600||9610||9600||261
1655154000000|2022-06-13 21:00:00|||||||||2766
1655154300000|2022-06-13 21:05:00|||||||||481
1655154600000|2022-06-13 21:10:00|9599||9600||9600||9599||728
1655154900000|2022-06-13 21:15:00|9599|9600|9600|9595|9609|9600|9599|9595|1149
1655155200000|2022-06-13 21:20:00|9598||9598||9598||9598||3687
1655155500000|2022-06-13 21:25:00|9600||9600||9600||9600||40
1655155800000|2022-06-13 21:30:00|9599||9599||9599||9599||128
1655156100000|2022-06-13 21:35:00|||||||||199
1655156400000|2022-06-13 21:40:00|9597||9597||9597||9597||331
1655156700000|2022-06-13 21:45:00|||||||||152
1655157000000|2022-06-13 21:50:00|9599||9599||9599||9599||204
1655157300000|2022-06-13 21:55:00|||||||||366
1655157600000|2022-06-13 22:00:00|9600|9599|9600|9595|9600|9599|9600|9595|390
1655157900000|2022-06-13 22:05:00|||||||||408
1655158200000|2022-06-13 22:10:00|9609|9597|9615|9600|9615|9600|9598|9595|3361
1655158500000|2022-06-13 22:15:00|9626|9620|9651|9625|9651|9625|9626|9600|1718
1655158800000|2022-06-13 22:20:00|9650||9650||9651||9640||390
1655159100000|2022-06-13 22:25:00|9651||9650||9651||9645||327
1655159400000|2022-06-13 22:30:00|9648||9648||9650||9645||240
1655159700000|2022-06-13 22:35:00|9650||9647||9650||9647||1955
1655160000000|2022-06-13 22:40:00||9626||9626||9626||9626|327
1655160300000|2022-06-13 22:45:00||9625||9625||9625||9625|906
1655160600000|2022-06-13 22:50:00|9645||9645||9647||9645||1651
1655160900000|2022-06-13 22:55:00|9641||9641||9641||9633||278
1655161200000|2022-06-13 23:00:00|||||||||146
1655161500000|2022-06-13 23:05:00|||||||||168
1655161800000|2022-06-13 23:10:00|||||||||110
1655162100000|2022-06-13 23:15:00|9640||9641||9641||9640||1198
1655162400000|2022-06-13 23:20:00|9645|9621|9632|9621|9645|9621|9625|9621|1087
1655162700000|2022-06-13 23:25:00|||||||||227
1655163000000|2022-06-13 23:30:00|9631|9617|9620|9590|9631|9617|9619|9590|1412
1655163300000|2022-06-13 23:35:00||9592||9575||9601||9575|1425
1655163600000|2022-06-13 23:40:00|9619||9600||9619||9600||435
1655163900000|2022-06-13 23:45:00|9590|9591|9600|9575|9600|9591|9590|9575|1556
1655164200000|2022-06-13 23:50:00|9632|9590|9630|9600|9632|9600|9630|9575|873
1655164500000|2022-06-13 23:55:00|9632|9583|9632|9588|9632|9588|9620|9583|1136
1655164800000|2022-06-14 00:00:00|9647|9580|9647|9580|9647|9580|9647|9580|0
1655193600000|2022-06-14 08:00:00|9722|9640|9794|9640|9796|9675|9722|9640|358
1655193900000|2022-06-14 08:05:00|9754|9676|9754|9640|9754|9676|9754|9640|34
1655194200000|2022-06-14 08:10:00|9731|9691|9754|9700|9754|9700|9705|9640|306
1655194500000|2022-06-14 08:15:00|9731|9677|9740|9677|9754|9700|9700|9677|130
1655194800000|2022-06-14 08:20:00|9718||9740||9740||9718||50
1655195100000|2022-06-14 08:25:00||9681||9677||9681||9677|166
1655195400000|2022-06-14 08:30:00||9681||9681||9681||9681|150
1655195700000|2022-06-14 08:35:00|||||||||129
1655196000000|2022-06-14 08:40:00|9715|9601|9740|9579|9740|9620|9715|9579|127
1655196300000|2022-06-14 08:45:00|9713|9620|9740|9579|9740|9620|9713|9579|1
1655196600000|2022-06-14 08:50:00|9713||9740||9740||9713||59
1655196900000|2022-06-14 08:55:00|9713|9620|9692|9579|9740|9620|9692|9579|146
1655197200000|2022-06-14 09:00:00|9660||9692||9692||9660||59
1655197500000|2022-06-14 09:05:00||9580||9650||9650||9579|13
1655197800000|2022-06-14 09:10:00|9675||9692||9692||9675||1170
1655198100000|2022-06-14 09:15:00|9669||9692||9692||9669||17
1655198400000|2022-06-14 09:20:00||9654||9654||9654||9654|28
1655198700000|2022-06-14 09:25:00|9681|9650|9692|9650|9692|9650|9681|9650|137
1655199000000|2022-06-14 09:30:00|9681||9692||9692||9681||153
1655199300000|2022-06-14 09:35:00|9670|9601|9692|9601|9692|9601|9670|9601|287
1655199600000|2022-06-14 09:40:00||9620||9601||9620||9601|48
1655199900000|2022-06-14 09:45:00||9632||9632||9632||9632|0
1655200200000|2022-06-14 09:50:00|||||||||1
1655200500000|2022-06-14 09:55:00|9691||9692||9692||9691||6
1655200800000|2022-06-14 10:00:00|9640|9610|9691|9610|9692|9610|9632|9610|258
1655201100000|2022-06-14 10:05:00|9690||9689||9690||9689||15
1655201400000|2022-06-14 10:10:00|9688||9687||9688||9687||1
1655201700000|2022-06-14 10:15:00|9686||9685||9686||9685||92
1655202000000|2022-06-14 10:20:00|9684||9683||9684||9683||113
1655202300000|2022-06-14 10:25:00|9682||9681||9682||9681||74
1655202600000|2022-06-14 10:30:00|9692|9611|9690|9640|9692|9640|9690|9610|231
1655202900000|2022-06-14 10:35:00|9665|9625|9665|9632|9665|9645|9630|9625|804
1655203200000|2022-06-14 10:40:00||9625||9635||9638||9625|12
1655203500000|2022-06-14 10:45:00||9640||9635||9652||9635|8
1655203800000|2022-06-14 10:50:00||9647||9635||9650||9635|58
1655204100000|2022-06-14 10:55:00|||||||||3
1655204400000|2022-06-14 11:00:00|9647|9637|9659|9635|9665|9644|9638|9635|416
1655204700000|2022-06-14 11:05:00|9658|9636|9645|9625|9658|9637|9645|9625|1111
1655205000000|2022-06-14 11:10:00|9632|9632|9665|9632|9665|9650|9632|9632|1537
1655205300000|2022-06-14 11:15:00|9664|9634|9650|9646|9664|9653|9650|9632|2090
1655205600000|2022-06-14 11:20:00|9664|9634|9664|9634|9664|9634|9664|9634|609
1655205900000|2022-06-14 11:25:00|9663|9625|9663|9625|9663|9660|9663|9625|889
1655206200000|2022-06-14 11:30:00|9664|9626|9663|9641|9664|9641|9663|9625|68
1655206500000|2022-06-14 11:35:00|9660|9625|9650|9625|9660|9645|9650|9625|195
1655206800000|2022-06-14 11:40:00|9648|9600|9634|9600|9648|9600|9634|9600|888
1655207100000|2022-06-14 11:45:00|9631|9595|9634|9610|9634|9610|9631|9595|855
1655207400000|2022-06-14 11:50:00|9637||9637||9637||9637||167
1655207700000|2022-06-14 11:55:00|9619|9620|9637|9603|9637|9620|9619|9603|1151
1655208000000|2022-06-14 12:00:00|9634|9604|9634|9604|9634|9604|9625|9604|3522
1655208300000|2022-06-14 12:05:00|9637|9603|9637|9603|9637|9604|9637|9603|201
1655208600000|2022-06-14 12:10:00|9629|9620|9629|9620|9629|9621|9629|9620|230
1655208900000|2022-06-14 12:15:00|9637|9621|9637|9624|9637|9624|9637|9610|395
1655209200000|2022-06-14 12:20:00|9649|9630|9649|9625|9649|9640|9649|9624|1206
1655209500000|2022-06-14 12:25:00|9645|9626|9649|9626|9649|9636|9645|9626|108
1655209800000|2022-06-14 12:30:00|9651|9625|9671|9626|9671|9626|9651|9625|1413
1655210100000|2022-06-14 12:35:00|9663|9627|9671|9625|9671|9659|9663|9625|730
1655210400000|2022-06-14 12:40:00|9678|9650|9669|9651|9692|9671|9669|9630|3443
1655210700000|2022-06-14 12:45:00|9660|9650|9669|9650|9669|9660|9660|9650|772
1655211000000|2022-06-14 12:50:00|9659|9635|9669|9625|9669|9636|9638|9625|1271
1655211300000|2022-06-14 12:55:00|9655|9626|9669|9625|9669|9626|9650|9625|660
1655211600000|2022-06-14 13:00:00|||||||||506
1655211900000|2022-06-14 13:05:00|9657|9624|9668|9624|9669|9624|9657|9624|1139
1655212200000|2022-06-14 13:10:00|9669|9633|9669|9624|9669|9633|9646|9624|517
1655212500000|2022-06-14 13:15:00|9648|9628|9669|9635|9669|9635|9648|9624|758
1655212800000|2022-06-14 13:20:00|9664|9641|9669|9641|9669|9641|9664|9641|769
1655213100000|2022-06-14 13:25:00|9662|9640|9627|9588|9687|9650|9607|9588|6553
1655213400000|2022-06-14 13:30:00|9610|9596|9578|9572|9675|9608|9544|9540|281865
1655213700000|2022-06-14 13:35:00|9581|9573|9537|9533|9586|9578|9537|9532|67593
1655214000000|2022-06-14 13:40:00|9536|9532|9444|9441|9540|9535|9442|9440|186948
1655214300000|2022-06-14 13:45:00|9445|9442|9458|9455|9498|9495|9445|9441|114623
1655214600000|2022-06-14 13:50:00|9459|9456|9495|9490|9496|9493|9432|9430|138782
1655214900000|2022-06-14 13:55:00|9494|9491|9506|9502|9513|9510|9473|9471|82432
1655215200000|2022-06-14 14:00:00|9507|9503|9506|9502|9539|9536|9502|9500|62797
1655215500000|2022-06-14 14:05:00|9507|9504|9472|9468|9515|9512|9462|9460|76996
1655215800000|2022-06-14 14:10:00|9474|9469|9476|9472|9500|9497|9458|9455|55710
1655216100000|2022-06-14 14:15:00|9475|9469|9450|9447|9481|9479|9449|9447|47006
1655216400000|2022-06-14 14:20:00|9449|9446|9431|9428|9449|9446|9425|9422|64568
1655216700000|2022-06-14 14:25:00|9430|9427|9404|9402|9436|9433|9403|9401|139784
1655217000000|2022-06-14 14:30:00|9403|9403|9419|9415|9441|9438|9397|9395|146698
1655217300000|2022-06-14 14:35:00|9420|9416|9412|9408|9430|9428|9402|9400|79016
1655217600000|2022-06-14 14:40:00|9411|9407|9387|9384|9412|9409|9373|9370|106750
1655217900000|2022-06-14 14:45:00|9389|9385|9437|9435|9442|9440|9385|9383|154673
1655218200000|2022-06-14 14:50:00|9438|9436|9440|9438|9466|9463|9432|9429|115057
1655218500000|2022-06-14 14:55:00|9439|9436|9438|9434|9458|9455|9431|9428|53327
1655218800000|2022-06-14 15:00:00|9436|9433|9443|9440|9454|9451|9426|9425|78201
1655219100000|2022-06-14 15:05:00|9444|9441|9404|9401|9445|9443|9403|9401|46803
1655219400000|2022-06-14 15:10:00|9403|9402|9390|9388|9406|9404|9388|9387|72078
1655219700000|2022-06-14 15:15:00|9391|9389|9399|9396|9404|9402|9378|9376|94649
1655220000000|2022-06-14 15:20:00|9398|9395|9421|9418|9421|9420|9371|9368|66203
1655220300000|2022-06-14 15:25:00|9420|9419|9417|9415|9436|9434|9404|9402|79507
1655220600000|2022-06-14 15:30:00|9418|9416|9432|9429|9436|9434|9395|9392|64722
1655220900000|2022-06-14 15:35:00|9433|9431|9434|9431|9454|9452|9421|9418|59469
1655221200000|2022-06-14 15:40:00|9433|9432|9434|9431|9445|9444|9428|9425|91165
1655221500000|2022-06-14 15:45:00|9433|9430|9427|9424|9451|9449|9422|9419|55156
1655221800000|2022-06-14 15:50:00|9426|9423|9425|9422|9436|9433|9414|9411|124933
1655222100000|2022-06-14 15:55:00|9427|9423|9412|9410|9427|9425|9411|9410|102239
1655222400000|2022-06-14 16:00:00|9413|9411|9384|9382|9414|9412|9383|9381|147508
1655222700000|2022-06-14 16:05:00|9383|9381|9373|9371|9387|9384|9372|9371|89607
1655223000000|2022-06-14 16:10:00|9372|9372|9364|9363|9380|9378|9361|9360|87497
1655223300000|2022-06-14 16:15:00|9363|9361|9372|9370|9377|9373|9353|9352|95054
1655223600000|2022-06-14 16:20:00|9371|9371|9357|9356|9381|9379|9346|9345|122681
1655223900000|2022-06-14 16:25:00|9358|9357|9346|9344|9360|9359|9340|9339|68643
1655224200000|2022-06-14 16:30:00|9345|9343|9337|9335|9352|9351|9335|9334|56411
1655224500000|2022-06-14 16:35:00|9336|9334|9326|9323|9346|9345|9324|9322|77813
1655224800000|2022-06-14 16:40:00|9325|9324|9317|9315|9340|9338|9315|9313|68560
1655225100000|2022-06-14 16:45:00|9316|9313|9334|9333|9336|9333|9311|9310|81818
1655225400000|2022-06-14 16:50:00|9335|9332|9345|9343|9346|9344|9327|9326|58414
1655225700000|2022-06-14 16:55:00|9344|9342|9344|9341|9353|9350|9334|9333|123757
1655226000000|2022-06-14 17:00:00|9345|9340|9342|9339|9362|9359|9334|9333|47834
1655226300000|2022-06-14 17:05:00|9341|9337|9363|9360|9367|9364|9333|9332|50298
1655226600000|2022-06-14 17:10:00|9362|9361|9369|9367|9376|9374|9354|9351|42228
1655226900000|2022-06-14 17:15:00|9370|9368|9410|9408|9422|9420|9369|9367|175013
1655227200000|2022-06-14 17:20:00|9411|9407|9430|9429|9438|9437|9408|9406|154702
1655227500000|2022-06-14 17:25:00|9429|9428|9408|9407|9432|9429|9408|9406|50166
1655227800000|2022-06-14 17:30:00|9407|9406|9398|9395|9418|9416|9395|9393|97507
1655228100000|2022-06-14 17:35:00|9396|9394|9376|9373|9402|9400|9374|9372|81172
1655228400000|2022-06-14 17:40:00|9374|9372|9362|9360|9383|9380|9358|9357|48285
1655228700000|2022-06-14 17:45:00|9363|9361|9359|9356|9371|9368|9349|9348|50464
1655229000000|2022-06-14 17:50:00|9360|9355|9376|9374|9379|9377|9357|9355|75073
1655229300000|2022-06-14 17:55:00|9377|9373|9358|9355|9377|9375|9354|9351|63601
1655229600000|2022-06-14 18:00:00|9356|9354|9370|9366|9378|9376|9355|9353|55164
1655229900000|2022-06-14 18:05:00|9371|9367|9388|9384|9392|9390|9362|9361|57981
1655230200000|2022-06-14 18:10:00|9387|9385|9382|9380|9389|9388|9373|9372|56661
1655230500000|2022-06-14 18:15:00|9383|9381|9388|9387|9391|9390|9380|9378|36555
1655230800000|2022-06-14 18:20:00|9387|9386|9397|9394|9405|9403|9385|9383|60017
1655231100000|2022-06-14 18:25:00|9396|9393|9399|9397|9405|9404|9393|9391|95853
1655231400000|2022-06-14 18:30:00|9398|9396|9400|9398|9403|9401|9385|9383|74099
1655231700000|2022-06-14 18:35:00|9402|9397|9406|9404|9408|9407|9384|9381|79695
1655232000000|2022-06-14 18:40:00|9405|9403|9390|9387|9411|9410|9386|9383|101686
1655232300000|2022-06-14 18:45:00|9389|9385|9373|9370|9393|9392|9370|9368|109500
1655232600000|2022-06-14 18:50:00|9372|9371|9370|9368|9388|9386|9369|9368|58050
1655232900000|2022-06-14 18:55:00|9369|9367|9352|9349|9370|9369|9348|9347|84163
1655233200000|2022-06-14 19:00:00|9353|9350|9359|9357|9365|9363|9345|9343|73292
1655233500000|2022-06-14 19:05:00|9358|9356|9335|9333|9359|9358|9333|9331|50618
1655233800000|2022-06-14 19:10:00|9336|9334|9315|9313|9347|9345|9313|9312|86405
1655234100000|2022-06-14 19:15:00|9316|9314|9325|9323|9331|9329|9316|9314|60984
1655234400000|2022-06-14 19:20:00|9324|9324|9323|9320|9337|9335|9319|9317|97107
1655234700000|2022-06-14 19:25:00|9322|9321|9363|9362|9367|9365|9321|9320|82769
1655235000000|2022-06-14 19:30:00|9364|9363|9388|9387|9406|9404|9363|9361|126543
1655235300000|2022-06-14 19:35:00|9389|9388|9420|9418|9428|9426|9389|9388|125653
1655235600000|2022-06-14 19:40:00|9421|9419|9412|9410|9435|9432|9410|9408|162886
1655235900000|2022-06-14 19:45:00|9411|9409|9441|9440|9447|9445|9406|9404|150141
1655236200000|2022-06-14 19:50:00|9442|9441|9409|9407|9450|9448|9393|9392|243668
1655236500000|2022-06-14 19:55:00|9408|9406|9422|9421|9429|9426|9402|9401|483343
1655236800000|2022-06-14 20:00:00|9423|9417|9422|9401|9440|9417|9422|9341|195314
1655237100000|2022-06-14 20:05:00||9420||9410||9420||9410|20136
1655237400000|2022-06-14 20:10:00||9401||9401||9401||9401|817
1655237700000|2022-06-14 20:15:00|9430|9408|9421|9400|9430|9408|9400|9330|9002
1655238000000|2022-06-14 20:20:00|9418||9421||9421||9418||556
1655238300000|2022-06-14 20:25:00|||||||||1232
1655238600000|2022-06-14 20:30:00|9415||9415||9415||9415||1275
1655238900000|2022-06-14 20:35:00||9401||9401||9401||9401|1285
1655239200000|2022-06-14 20:40:00|||||||||78
1655239500000|2022-06-14 20:45:00|9420|9411|9419|9405|9420|9411|9419|9405|428
1655239800000|2022-06-14 20:50:00|9422|9412|9422|9415|9422|9420|9422|9405|1275
1655240100000|2022-06-14 20:55:00|9430|9417|9422|9415|9430|9417|9422|9415|539
1655240400000|2022-06-14 21:00:00|9430||9422||9430||9420||856
1655240700000|2022-06-14 21:05:00|9419|9405|9422|9401|9422|9405|9419|9401|1089
1655241000000|2022-06-14 21:10:00|9403|9403|9422|9403|9422|9403|9403|9403|5209
1655241300000|2022-06-14 21:15:00|9421|9401|9421|9403|9421|9403|9418|9401|934
1655241600000|2022-06-14 21:20:00|||||||||59
1655241900000|2022-06-14 21:25:00|||||||||109
1655242200000|2022-06-14 21:30:00|||||||||131
1655242500000|2022-06-14 21:35:00|||||||||80
1655242800000|2022-06-14 21:40:00|9409|9401|9417|9401|9417|9401|9409|9401|198
1655243100000|2022-06-14 21:45:00|9421|9406|9412|9402|9421|9407|9412|9401|566
1655243400000|2022-06-14 21:50:00|9421|9412|9421|9402|9421|9412|9412|9402|846
1655243700000|2022-06-14 21:55:00|||||||||62
1655244000000|2022-06-14 22:00:00|9422|9401|9422|9401|9422|9406|9422|9401|1026
1655244300000|2022-06-14 22:05:00|9425|9411|9440|9420|9440|9420|9425|9411|1137
1655244600000|2022-06-14 22:10:00|9436|9422|9440|9421|9440|9422|9422|9421|2378
1655244900000|2022-06-14 22:15:00|||||||||1198
1655245200000|2022-06-14 22:20:00||9425||9426||9426||9425|202
1655245500000|2022-06-14 22:25:00|||||||||127
1655245800000|2022-06-14 22:30:00|9436||9440||9440||9436||288
1655246100000|2022-06-14 22:35:00|||||||||64
1655246400000|2022-06-14 22:40:00||9430||9426||9437||9426|131
1655246700000|2022-06-14 22:45:00||9427||9430||9430||9427|166
1655247000000|2022-06-14 22:50:00||9428||9430||9430||9428|104
1655247300000|2022-06-14 22:55:00||9428||9433||9433||9428|137
1655247600000|2022-06-14 23:00:00|9433|9428|9439|9426|9439|9434|9428|9426|1041
1655247900000|2022-06-14 23:05:00|||||||||17
1655248200000|2022-06-14 23:10:00|||||||||41
1655248500000|2022-06-14 23:15:00|9435|9429|9439|9429|9439|9429|9430|9429|435
1655248800000|2022-06-14 23:20:00|9429|9426|9439|9425|9439|9426|9429|9425|3420
1655249100000|2022-06-14 23:25:00|||||||||47
1655249400000|2022-06-14 23:30:00|||||||||34
1655249700000|2022-06-14 23:35:00|9437||9437||9437||9437||167
1655250000000|2022-06-14 23:40:00|9438|9422|9437|9423|9440|9439|9437|9422|2260
1655250300000|2022-06-14 23:45:00|9440||9440||9440||9440||421
1655250600000|2022-06-14 23:50:00|9441|9425|9455|9426|9455|9440|9441|9425|5817
1655250900000|2022-06-14 23:55:00|9450|9430|9464|9447|9464|9447|9447|9426|5224
1655280000000|2022-06-15 08:00:00|9547|9488|9546|9447|9547|9488|9499|9447|179
1655280300000|2022-06-15 08:05:00|9547|9457|9514|9447|9547|9457|9498|9447|142
1655280600000|2022-06-15 08:10:00|9503|9485|9514|9447|9514|9485|9503|9447|90
1655280900000|2022-06-15 08:15:00|||||||||3
1655281200000|2022-06-15 08:20:00|9509||9514||9514||9500||163
1655281500000|2022-06-15 08:25:00|9520|9495|9520|9447|9520|9495|9520|9447|48
1655281800000|2022-06-15 08:30:00|9521|9503|9540|9447|9540|9503|9519|9447|525
1655282100000|2022-06-15 08:35:00|9522|9480|9540|9447|9540|9480|9522|9447|60
1655282400000|2022-06-15 08:40:00|9521|9448|9521|9447|9521|9448|9521|9447|18
1655282700000|2022-06-15 08:45:00|9530||9530||9530||9511||5
1655283000000|2022-06-15 08:50:00|9505||9530||9530||9505||33
1655283300000|2022-06-15 08:55:00|||||||||6
1655283600000|2022-06-15 09:00:00|9529|9475|9528|9475|9529|9475|9528|9475|5
1655283900000|2022-06-15 09:05:00|9527||9525||9527||9507||155
1655284200000|2022-06-15 09:10:00|9524|9447|9522|9447|9524|9447|9522|9447|1069
1655284500000|2022-06-15 09:15:00|9521|9489|9519|9480|9521|9489|9506|9447|292
1655284800000|2022-06-15 09:20:00|9518||9516||9518||9516||53
1655285100000|2022-06-15 09:25:00|9509||9530||9530||9506||304
1655285400000|2022-06-15 09:30:00|9529||9529||9529||9529||94
1655285700000|2022-06-15 09:35:00|9525||9528||9529||9513||13
1655286000000|2022-06-15 09:40:00|9522|9511|9530|9480|9530|9511|9522|9480|30
1655286300000|2022-06-15 09:45:00|||||||||1
1655286600000|2022-06-15 09:50:00|9529|9512|9488|9480|9530|9514|9486|9480|597
1655286900000|2022-06-15 09:55:00|9480|9447|9480|9447|9480|9447|9480|9447|412
1655287200000|2022-06-15 10:00:00|||||||||24
1655287500000|2022-06-15 10:05:00|9479||9479||9479||9479||5
1655287800000|2022-06-15 10:10:00|||||||||53
1655288100000|2022-06-15 10:15:00|9468||9479||9479||9468||40
1655288400000|2022-06-15 10:20:00||9455||9447||9455||9447|77
1655288700000|2022-06-15 10:25:00|||||||||2
1655289000000|2022-06-15 10:30:00|9476|9464|9479|9447|9479|9464|9476|9447|155
1655289300000|2022-06-15 10:35:00||9450||9447||9452||9447|291
1655289600000|2022-06-15 10:40:00|9500|9450|9479|9447|9500|9450|9471|9447|381
1655289900000|2022-06-15 10:45:00||9450||9447||9452||9447|127
1655290200000|2022-06-15 10:50:00|||||||||36
1655290500000|2022-06-15 10:55:00|||||||||2
1655290800000|2022-06-15 11:00:00|9478||9479||9479||9478||427
1655291100000|2022-06-15 11:05:00|9460|9452|9479|9452|9479|9456|9460|9452|1200
1655291400000|2022-06-15 11:10:00|9478|9457|9478|9452|9478|9457|9460|9452|227
1655291700000|2022-06-15 11:15:00|9500|9460|9480|9460|9500|9470|9480|9460|915
1655292000000|2022-06-15 11:20:00|9500|9469|9500|9465|9500|9469|9500|9460|313
1655292300000|2022-06-15 11:25:00|9490|9474|9489|9475|9500|9476|9489|9465|180
1655292600000|2022-06-15 11:30:00|9490|9478|9498|9485|9498|9485|9490|9475|914
1655292900000|2022-06-15 11:35:00|9500|9489|9490|9486|9525|9502|9490|9485|1294
1655293200000|2022-06-15 11:40:00|9495|9485|9500|9485|9500|9485|9495|9485|300
1655293500000|2022-06-15 11:45:00|9497|9486|9492|9485|9500|9486|9492|9485|265
1655293800000|2022-06-15 11:50:00|9497|9487|9525|9490|9525|9500|9497|9485|2106
1655294100000|2022-06-15 11:55:00||9500||9494||9500||9486|26
1655294400000|2022-06-15 12:00:00|9510|9486|9510|9500|9510|9502|9505|9486|8745
1655294700000|2022-06-15 12:05:00|9508|9493|9510|9495|9510|9500|9508|9486|645
1655295000000|2022-06-15 12:10:00|9522|9505|9505|9486|9522|9507|9505|9486|2118
1655295300000|2022-06-15 12:15:00|9494|9492|9498|9486|9505|9492|9494|9486|491
1655295600000|2022-06-15 12:20:00|9505|9485|9505|9475|9522|9489|9485|9475|2631
1655295900000|2022-06-15 12:25:00||9485||9486||9500||9485|249
1655296200000|2022-06-15 12:30:00|9520|9505|9520|9485|9520|9505|9486|9485|804
1655296500000|2022-06-15 12:35:00|9508|9487|9520|9485|9520|9500|9490|9485|1493
1655296800000|2022-06-15 12:40:00|9508||9500||9510||9498||669
1655297100000|2022-06-15 12:45:00|9510|9486|9510|9490|9522|9490|9510|9486|2333
1655297400000|2022-06-15 12:50:00|9508|9486|9510|9490|9522|9490|9508|9486|5277
1655297700000|2022-06-15 12:55:00|9508|9491|9522|9491|9522|9500|9500|9491|622
1655298000000|2022-06-15 13:00:00|9517|9500|9510|9500|9522|9510|9510|9500|776
1655298300000|2022-06-15 13:05:00|9508|9491|9510|9492|9510|9500|9506|9491|886
1655298600000|2022-06-15 13:10:00|9500|9494|9505|9485|9510|9496|9500|9485|905
1655298900000|2022-06-15 13:15:00|9498||9505||9505||9494||717
1655299200000|2022-06-15 13:20:00|9501|9475|9525|9495|9525|9498|9500|9475|1348
1655299500000|2022-06-15 13:25:00|9520|9500|9509|9453|9520|9510|9465|9452|3480
1655299800000|2022-06-15 13:30:00|9520|9456|9547|9540|9555|9551|9484|9456|401857
1655300100000|2022-06-15 13:35:00|9546|9541|9553|9548|9570|9563|9505|9504|193744
1655300400000|2022-06-15 13:40:00|9555|9550|9566|9563|9609|9605|9553|9547|138960
1655300700000|2022-06-15 13:45:00|9569|9564|9562|9559|9583|9579|9550|9547|86561
1655301000000|2022-06-15 13:50:00|9564|9560|9588|9583|9608|9602|9560|9558|91927
1655301300000|2022-06-15 13:55:00|9587|9581|9588|9585|9617|9614|9578|9575|87612
1655301600000|2022-06-15 14:00:00|9590|9586|9635|9632|9641|9639|9582|9579|82749
1655301900000|2022-06-15 14:05:00|9634|9629|9644|9640|9656|9652|9629|9626|61458
1655302200000|2022-06-15 14:10:00|9645|9641|9633|9630|9652|9648|9624|9621|60508
1655302500000|2022-06-15 14:15:00|9632|9628|9595|9592|9637|9635|9592|9590|69133
1655302800000|2022-06-15 14:20:00|9593|9590|9582|9580|9601|9599|9572|9571|68670
1655303100000|2022-06-15 14:25:00|9581|9579|9583|9580|9592|9588|9569|9566|52996
1655303400000|2022-06-15 14:30:00|9584|9581|9573|9570|9587|9585|9542|9538|72604
1655303700000|2022-06-15 14:35:00|9575|9569|9562|9560|9584|9581|9557|9554|61986
1655304000000|2022-06-15 14:40:00|9561|9557|9547|9544|9572|9571|9547|9544|40192
1655304300000|2022-06-15 14:45:00|9546|9542|9562|9558|9571|9568|9540|9535|49065
1655304600000|2022-06-15 14:50:00|9561|9559|9545|9542|9569|9566|9536|9534|46469
1655304900000|2022-06-15 14:55:00|9546|9543|9553|9550|9560|9558|9531|9528|69029
1655305200000|2022-06-15 15:00:00|9552|9549|9562|9559|9566|9563|9525|9524|52745
1655305500000|2022-06-15 15:05:00|9561|9558|9551|9549|9562|9560|9544|9542|34196
1655305800000|2022-06-15 15:10:00|9550|9548|9535|9532|9552|9550|9527|9525|57536
1655306100000|2022-06-15 15:15:00|9534|9531|9542|9540|9548|9546|9528|9525|56035
1655306400000|2022-06-15 15:20:00|9541|9541|9550|9549|9555|9553|9526|9525|65619
1655306700000|2022-06-15 15:25:00|9549|9548|9549|9547|9557|9555|9537|9535|46892
1655307000000|2022-06-15 15:30:00|9550|9548|9549|9547|9564|9562|9542|9541|61987
1655307300000|2022-06-15 15:35:00|9548|9546|9569|9567|9575|9574|9545|9542|65351
1655307600000|2022-06-15 15:40:00|9568|9566|9571|9569|9582|9581|9565|9562|44483
1655307900000|2022-06-15 15:45:00|9572|9570|9587|9585|9593|9590|9568|9565|39621
1655308200000|2022-06-15 15:50:00|9586|9584|9579|9576|9589|9588|9571|9568|47983
1655308500000|2022-06-15 15:55:00|9578|9575|9593|9590|9595|9593|9575|9573|29328
1655308800000|2022-06-15 16:00:00|9592|9591|9597|9595|9610|9607|9589|9588|37345
1655309100000|2022-06-15 16:05:00|9596|9596|9589|9588|9602|9601|9589|9588|31222
1655309400000|2022-06-15 16:10:00|9588|9586|9594|9592|9596|9594|9579|9577|42666
1655309700000|2022-06-15 16:15:00|9595|9593|9601|9598|9604|9602|9587|9584|47200
1655310000000|2022-06-15 16:20:00|9602|9599|9598|9595|9610|9609|9596|9594|79940
1655310300000|2022-06-15 16:25:00|9597|9594|9599|9598|9600|9598|9586|9584|54140
1655310600000|2022-06-15 16:30:00|9600|9597|9593|9591|9607|9605|9592|9591|40079
1655310900000|2022-06-15 16:35:00|9592|9590|9581|9580|9597|9596|9577|9575|51186
1655311200000|2022-06-15 16:40:00|9582|9581|9582|9580|9586|9583|9574|9571|34201
1655311500000|2022-06-15 16:45:00|9581|9581|9588|9586|9596|9592|9576|9575|130872
1655311800000|2022-06-15 16:50:00|9587|9587|9563|9561|9593|9591|9560|9557|121441
1655312100000|2022-06-15 16:55:00|9562|9560|9543|9542|9564|9563|9543|9541|64443
1655312400000|2022-06-15 17:00:00|9544|9541|9546|9545|9549|9547|9537|9535|45048
1655312700000|2022-06-15 17:05:00|9547|9544|9524|9522|9549|9547|9518|9517|173853
1655313000000|2022-06-15 17:10:00|9525|9523|9530|9527|9537|9535|9523|9521|33578
1655313300000|2022-06-15 17:15:00|9529|9528|9529|9528|9531|9529|9520|9518|39675
1655313600000|2022-06-15 17:20:00|9528|9527|9535|9534|9541|9539|9524|9523|43074
1655313900000|2022-06-15 17:25:00|9536|9532|9558|9555|9562|9560|9533|9532|48395
1655314200000|2022-06-15 17:30:00|9557|9554|9552|9551|9557|9555|9543|9541|44333
1655314500000|2022-06-15 17:35:00|9551|9550|9556|9554|9557|9555|9542|9541|58614
1655314800000|2022-06-15 17:40:00|9555|9555|9545|9543|9559|9556|9543|9541|31233
1655315100000|2022-06-15 17:45:00|9544|9541|9541|9538|9554|9552|9537|9535|28542
1655315400000|2022-06-15 17:50:00|9540|9539|9560|9557|9562|9559|9527|9525|64307
1655315700000|2022-06-15 17:55:00|9558|9555|9592|9585|9606|9604|9557|9555|96228
1655316000000|2022-06-15 18:00:00|9593|9587|9518|9511|9639|9629|9495|9491|138062
1655316300000|2022-06-15 18:05:00|9519|9513|9513|9507|9536|9529|9459|9456|67586
1655316600000|2022-06-15 18:10:00|9512|9508|9518|9513|9528|9523|9472|9467|49284
1655316900000|2022-06-15 18:15:00|9520|9514|9539|9533|9565|9560|9493|9489|52998
1655317200000|2022-06-15 18:20:00|9540|9534|9491|9486|9560|9555|9478|9475|68830
1655317500000|2022-06-15 18:25:00|9493|9487|9485|9481|9525|9520|9485|9479|40766
1655317800000|2022-06-15 18:30:00|9484|9479|9431|9427|9505|9500|9411|9409|214242
1655318100000|2022-06-15 18:35:00|9433|9426|9510|9506|9515|9511|9425|9421|55856
1655318400000|2022-06-15 18:40:00|9624|9621|9654|9649|9660|9657|9608|9602|55866
1655318700000|2022-06-15 18:45:00|9678|9672|9639|9634|9692|9687|9628|9625|127108
1655319000000|2022-06-15 18:50:00|9637|9633|9593|9588|9665|9662|9566|9558|79738
1655319300000|2022-06-15 18:55:00|9594|9589|9582|9578|9618|9614|9555|9550|57862
1655319600000|2022-06-15 19:00:00|9585|9579|9602|9597|9634|9629|9573|9570|88103
1655319900000|2022-06-15 19:05:00|9603|9598|9618|9615|9620|9618|9575|9573|78237
1655320200000|2022-06-15 19:10:00|9619|9614|9587|9584|9636|9633|9565|9562|127086
1655320500000|2022-06-15 19:15:00|9586|9583|9592|9589|9599|9595|9558|9555|88984
1655320800000|2022-06-15 19:20:00|9591|9590|9647|9645|9650|9647|9589|9586|101792
1655321100000|2022-06-15 19:25:00|9648|9646|9678|9674|9680|9678|9633|9629|92566
1655321400000|2022-06-15 19:30:00|9677|9676|9721|9719|9725|9722|9667|9664|187622
1655321700000|2022-06-15 19:35:00|9722|9720|9656|9654|9730|9729|9654|9651|140360
1655322000000|2022-06-15 19:40:00|9655|9653|9614|9612|9656|9654|9608|9605|122996
1655322300000|2022-06-15 19:45:00|9613|9611|9622|9621|9625|9623|9601|9600|114190
1655322600000|2022-06-15 19:50:00|9620|9620|9591|9589|9620|9620|9573|9570|137323
1655322900000|2022-06-15 19:55:00|9590|9588|9592|9588|9604|9603|9582|9580|306037
1655323200000|2022-06-15 20:00:00|9595|9589|9615|9571|9615|9589|9595|9550|218481
1655323500000|2022-06-15 20:05:00|||||||||19305
1655323800000|2022-06-15 20:10:00||9588||9588||9588||9588|7589
1655324100000|2022-06-15 20:15:00|9588|9580|9588|9556|9615|9588|9588|9556|1055
1655324400000|2022-06-15 20:20:00|9587|9557|9587|9557|9587|9574|9587|9557|35
1655324700000|2022-06-15 20:25:00|||||||||56
1655325000000|2022-06-15 20:30:00|||||||||113
1655325300000|2022-06-15 20:35:00|9586|9560|9586|9560|9586|9560|9586|9560|1326
1655325600000|2022-06-15 20:40:00||9564||9560||9564||9560|304
1655325900000|2022-06-15 20:45:00|9614|9561|9614|9561|9614|9585|9586|9561|362
1655326200000|2022-06-15 20:50:00|9600|9600|9614|9600|9614|9600|9600|9561|1107
1655326500000|2022-06-15 20:55:00|9615|9561|9600|9561|9615|9600|9600|9561|2452
1655326800000|2022-06-15 21:00:00|||||||||138
1655327100000|2022-06-15 21:05:00|9599|9589|9599|9589|9599|9589|9599|9589|440
1655327400000|2022-06-15 21:10:00|9600|9592|9609|9599|9609|9599|9600|9592|929
1655327700000|2022-06-15 21:15:00|9615|9605|9610|9599|9619|9610|9610|9599|877
1655328000000|2022-06-15 21:20:00|||||||||29
1655328300000|2022-06-15 21:25:00||9605||9605||9605||9605|45
1655328600000|2022-06-15 21:30:00|9609|9599|9618|9600|9618|9600|9609|9599|938
1655328900000|2022-06-15 21:35:00|9617||9617||9617||9617||58
1655329200000|2022-06-15 21:40:00|9610||9610||9610||9610||140
1655329500000|2022-06-15 21:45:00|9617|9602|9617|9600|9617|9602|9617|9600|129
1655329800000|2022-06-15 21:50:00|9635|9612|9635|9610|9635|9612|9635|9605|254
1655330100000|2022-06-15 21:55:00|||||||||420
1655330400000|2022-06-15 22:00:00|9620||9635||9635||9620||286
1655330700000|2022-06-15 22:05:00||9612||9612||9612||9612|17
1655331000000|2022-06-15 22:10:00|9633||9633||9635||9633||685
1655331300000|2022-06-15 22:15:00|9635|9613|9640|9613|9640|9613|9633|9613|314
1655331600000|2022-06-15 22:20:00|||||||||578
1655331900000|2022-06-15 22:25:00||9615||9615||9615||9615|222
1655332200000|2022-06-15 22:30:00||9613||9613||9615||9613|147
1655332500000|2022-06-15 22:35:00||9615||9615||9615||9613|705
1655332800000|2022-06-15 22:40:00||9628||9615||9638||9615|194
1655333100000|2022-06-15 22:45:00||9625||9625||9625||9625|276
1655333400000|2022-06-15 22:50:00|9645|9633|9645|9625|9645|9639|9645|9625|947
1655333700000|2022-06-15 22:55:00|9642||9642||9642||9642||21
1655334000000|2022-06-15 23:00:00|9645||9650||9650||9645||227
1655334300000|2022-06-15 23:05:00|9640||9645||9650||9640||296
1655334600000|2022-06-15 23:10:00|9650|9626|9652|9626|9652|9626|9650|9626|358
1655334900000|2022-06-15 23:15:00|||||||||98
1655335200000|2022-06-15 23:20:00||9635||9626||9635||9626|112
1655335500000|2022-06-15 23:25:00|9655|9635|9655|9635|9655|9635|9655|9635|327
1655335800000|2022-06-15 23:30:00|9650|9640|9655|9635|9655|9640|9642|9635|273
1655336100000|2022-06-15 23:35:00|||||||||280
1655336400000|2022-06-15 23:40:00||9640||9635||9640||9635|156
1655336700000|2022-06-15 23:45:00||9636||9640||9640||9636|96
1655337000000|2022-06-15 23:50:00||9650||9650||9650||9650|454
1655337300000|2022-06-15 23:55:00|9658|9640|9658|9640|9658|9640|9658|9640|615
1655366400000|2022-06-16 08:00:00|9528|9341|9444|9375|9610|9500|9444|9341|1845
1655366700000|2022-06-16 08:05:00||9390||9390||9438||9390|280
1655367000000|2022-06-16 08:10:00||9401||9401||9401||9401|14
1655367300000|2022-06-16 08:15:00|||||||||38
1655367600000|2022-06-16 08:20:00|||||||||530
1655367900000|2022-06-16 08:25:00|||||||||3
1655368200000|2022-06-16 08:30:00|9417||9411||9444||9411||29
1655368500000|2022-06-16 08:35:00|9408|9375|9444|9375|9444|9392|9400|9375|1029
1655368800000|2022-06-16 08:40:00|9420|9385|9411|9330|9444|9400|9375|9330|805
1655369100000|2022-06-16 08:45:00|9410|9350|9411|9350|9411|9350|9410|9350|65
1655369400000|2022-06-16 08:50:00|9391|9330|9400|9350|9444|9359|9385|9330|117
1655369700000|2022-06-16 08:55:00|9385|9351|9385|9360|9400|9380|9385|9351|125
1655370000000|2022-06-16 09:00:00|9400|9355|9385|9340|9400|9373|9385|9340|944
1655370300000|2022-06-16 09:05:00|9400|9349|9385|9330|9421|9349|9359|9330|843
1655370600000|2022-06-16 09:10:00|9400||9400||9421||9365||378
1655370900000|2022-06-16 09:15:00|9421|9339|9400|9330|9421|9348|9380|9330|20
1655371200000|2022-06-16 09:20:00|9421|9342|9400|9330|9421|9345|9385|9330|8
1655371500000|2022-06-16 09:25:00|9421|9355|9400|9330|9421|9369|9381|9330|176
1655371800000|2022-06-16 09:30:00|9421|9344|9421|9330|9421|9344|9399|9330|36
1655372100000|2022-06-16 09:35:00|9400|9333|9400|9333|9421|9333|9400|9333|64
1655372400000|2022-06-16 09:40:00|9421||9381||9421||9380||32
1655372700000|2022-06-16 09:45:00|9400|9353|9400|9333|9421|9367|9378|9333|171
1655373000000|2022-06-16 09:50:00|9421|9335|9398|9333|9421|9364|9398|9333|8
1655373300000|2022-06-16 09:55:00|9400|9362|9400|9335|9421|9370|9383|9333|45
1655373600000|2022-06-16 10:00:00|9421|9361|9421|9361|9421|9374|9399|9361|115
1655373900000|2022-06-16 10:05:00|9420||9420||9420||9420||1
1655374200000|2022-06-16 10:10:00|9419|9362|9418|9362|9419|9362|9400|9362|109
1655374500000|2022-06-16 10:15:00|9417||9416||9417||9404||120
1655374800000|2022-06-16 10:20:00|9401||9414||9416||9401||37
1655375100000|2022-06-16 10:25:00|9400||9412||9414||9400||111
1655375400000|2022-06-16 10:30:00|9400|9363|9385|9362|9412|9363|9385|9362|48
1655375700000|2022-06-16 10:35:00|||||||||9
1655376000000|2022-06-16 10:40:00|9375|9361|9375|9350|9375|9361|9375|9350|1701
1655376300000|2022-06-16 10:45:00|9372|9349|9375|9350|9375|9350|9372|9333|567
1655376600000|2022-06-16 10:50:00|9371|9333|9375|9350|9375|9350|9365|9333|310
1655376900000|2022-06-16 10:55:00|9374|9330|9374|9330|9374|9330|9374|9330|33
1655377200000|2022-06-16 11:00:00|9375|9331|9385|9370|9421|9400|9375|9331|4073
1655377500000|2022-06-16 11:05:00|9400|9382|9400|9370|9400|9382|9397|9370|535
1655377800000|2022-06-16 11:10:00|9394|9368|9369|9360|9400|9368|9369|9350|1521
1655378100000|2022-06-16 11:15:00||9355||9355||9355||9355|287
1655378400000|2022-06-16 11:20:00|9360|9350|9369|9350|9369|9365|9355|9350|727
1655378700000|2022-06-16 11:25:00|9362|9355|9421|9400|9421|9400|9362|9355|5924
1655379000000|2022-06-16 11:30:00|9408|9402|9421|9400|9421|9411|9408|9400|2454
1655379300000|2022-06-16 11:35:00|9420|9405|9421|9400|9421|9412|9420|9400|556
1655379600000|2022-06-16 11:40:00|9417|9390|9400|9375|9421|9390|9399|9375|2524
1655379900000|2022-06-16 11:45:00|9415|9379|9400|9376|9415|9379|9393|9376|2050
1655380200000|2022-06-16 11:50:00|9390|9379|9414|9375|9415|9391|9389|9375|13149
1655380500000|2022-06-16 11:55:00|9398|9384|9415|9400|9415|9400|9398|9375|642
1655380800000|2022-06-16 12:00:00|9413|9401|9415|9400|9415|9401|9411|9400|6115
1655381100000|2022-06-16 12:05:00|9421|9403|9421|9400|9421|9403|9421|9400|2351
1655381400000|2022-06-16 12:10:00|9425|9410|9440|9410|9444|9413|9425|9410|1037
1655381700000|2022-06-16 12:15:00||9416||9413||9416||9413|171
1655382000000|2022-06-16 12:20:00||9414||9414||9414||9414|108
1655382300000|2022-06-16 12:25:00|9439|9417|9439|9414|9439|9417|9439|9414|269
1655382600000|2022-06-16 12:30:00|9436|9415|9432|9417|9436|9417|9432|9414|1801
1655382900000|2022-06-16 12:35:00|9436|9414|9440|9422|9440|9433|9425|9414|1777
1655383200000|2022-06-16 12:40:00|||||||||702
1655383500000|2022-06-16 12:45:00|9439|9421|9439|9421|9439|9421|9439|9421|3094
1655383800000|2022-06-16 12:50:00|9430|9420|9439|9418|9439|9420|9425|9418|9695
1655384100000|2022-06-16 12:55:00|9438|9425|9415|9405|9438|9425|9415|9400|4062
1655384400000|2022-06-16 13:00:00|9425||9423||9425||9420||1980
1655384700000|2022-06-16 13:05:00|9422|9400|9399|9360|9422|9400|9397|9360|1290
1655385000000|2022-06-16 13:10:00|9398|9351|9395|9352|9398|9352|9395|9350|409
1655385300000|2022-06-16 13:15:00|9394|9351|9375|9368|9394|9368|9375|9350|1402
1655385600000|2022-06-16 13:20:00|9395|9378|9396|9377|9396|9380|9378|9360|1243
1655385900000|2022-06-16 13:25:00|9395|9365|9423|9375|9423|9407|9388|9365|3006
1655386200000|2022-06-16 13:30:00|9410|9373|9389|9386|9475|9467|9386|9373|176798
1655386500000|2022-06-16 13:35:00|9388|9385|9447|9444|9454|9451|9378|9375|246119
1655386800000|2022-06-16 13:40:00|9446|9442|9465|9460|9490|9485|9426|9423|161706
1655387100000|2022-06-16 13:45:00|9464|9461|9524|9521|9539|9536|9454|9450|154066
1655387400000|2022-06-16 13:50:00|9523|9520|9475|9472|9523|9520|9463|9460|163297
1655387700000|2022-06-16 13:55:00|9474|9471|9470|9465|9493|9489|9453|9450|165268
1655388000000|2022-06-16 14:00:00|9469|9466|9439|9436|9470|9466|9439|9436|151323
1655388300000|2022-06-16 14:05:00|9438|9437|9437|9434|9450|9446|9415|9410|146085
1655388600000|2022-06-16 14:10:00|9439|9435|9409|9406|9439|9437|9395|9392|114434
1655388900000|2022-06-16 14:15:00|9408|9407|9412|9409|9436|9432|9408|9404|129742
1655389200000|2022-06-16 14:20:00|9411|9408|9426|9422|9428|9426|9385|9383|128525
1655389500000|2022-06-16 14:25:00|9425|9423|9458|9453|9460|9456|9424|9422|77003
1655389800000|2022-06-16 14:30:00|9456|9452|9448|9445|9472|9468|9435|9431|65774
1655390100000|2022-06-16 14:35:00|9447|9444|9397|9393|9449|9445|9395|9391|72915
1655390400000|2022-06-16 14:40:00|9396|9394|9346|9344|9397|9394|9342|9340|193500
1655390700000|2022-06-16 14:45:00|9345|9343|9357|9355|9373|9370|9343|9340|121555
1655391000000|2022-06-16 14:50:00|9356|9353|9369|9367|9375|9374|9350|9348|108966
1655391300000|2022-06-16 14:55:00|9368|9366|9345|9344|9376|9374|9345|9343|106308
1655391600000|2022-06-16 15:00:00|9346|9345|9358|9353|9379|9375|9346|9343|75374
1655391900000|2022-06-16 15:05:00|9359|9354|9364|9362|9369|9367|9346|9345|71745
1655392200000|2022-06-16 15:10:00|9365|9363|9421|9419|9422|9420|9362|9359|128145
1655392500000|2022-06-16 15:15:00|9422|9420|9423|9420|9439|9438|9411|9409|65632
1655392800000|2022-06-16 15:20:00|9422|9419|9438|9436|9444|9442|9416|9414|68310
1655393100000|2022-06-16 15:25:00|9437|9435|9450|9448|9474|9471|9432|9431|92117
1655393400000|2022-06-16 15:30:00|9451|9449|9443|9440|9459|9457|9430|9429|92208
1655393700000|2022-06-16 15:35:00|9442|9439|9443|9441|9446|9444|9424|9421|77164
1655394000000|2022-06-16 15:40:00|9445|9440|9435|9433|9454|9452|9411|9410|47569
1655394300000|2022-06-16 15:45:00|9434|9432|9429|9426|9434|9432|9417|9416|60143
1655394600000|2022-06-16 15:50:00|9431|9427|9417|9415|9437|9434|9407|9404|55557
1655394900000|2022-06-16 15:55:00|9416|9416|9448|9445|9449|9447|9414|9413|42024
1655395200000|2022-06-16 16:00:00|9447|9446|9427|9424|9454|9450|9416|9413|109700
1655395500000|2022-06-16 16:05:00|9426|9425|9421|9419|9433|9432|9415|9412|98048
1655395800000|2022-06-16 16:10:00|9420|9418|9419|9418|9442|9441|9418|9416|102311
1655396100000|2022-06-16 16:15:00|9420|9419|9409|9408|9429|9427|9406|9404|157987
1655396400000|2022-06-16 16:20:00|9408|9405|9434|9432|9437|9436|9398|9397|100284
1655396700000|2022-06-16 16:25:00|9436|9433|9457|9454|9461|9460|9435|9432|41423
1655397000000|2022-06-16 16:30:00|9458|9455|9441|9439|9458|9456|9424|9422|49054
1655397300000|2022-06-16 16:35:00|9440|9438|9447|9445|9451|9450|9422|9420|52022
1655397600000|2022-06-16 16:40:00|9446|9444|9477|9474|9483|9481|9444|9441|43606
1655397900000|2022-06-16 16:45:00|9475|9473|9468|9466|9483|9481|9456|9453|58274
1655398200000|2022-06-16 16:50:00|9467|9465|9459|9457|9477|9474|9454|9452|57283
1655398500000|2022-06-16 16:55:00|9458|9456|9450|9449|9458|9456|9434|9433|98092
1655398800000|2022-06-16 17:00:00|9449|9448|9443|9441|9469|9466|9440|9437|53598
1655399100000|2022-06-16 17:05:00|9442|9440|9463|9461|9472|9469|9437|9435|38333
1655399400000|2022-06-16 17:10:00|9464|9462|9455|9453|9468|9465|9445|9442|54099
1655399700000|2022-06-16 17:15:00|9456|9454|9446|9444|9461|9458|9444|9442|51432
1655400000000|2022-06-16 17:20:00|9445|9445|9432|9430|9452|9449|9430|9428|36999
1655400300000|2022-06-16 17:25:00|9431|9429|9468|9464|9482|9479|9428|9425|29409
1655400600000|2022-06-16 17:30:00|9466|9462|9467|9464|9479|9477|9447|9442|44622
1655400900000|2022-06-16 17:35:00|9468|9465|9458|9456|9470|9468|9445|9442|39444
1655401200000|2022-06-16 17:40:00|9459|9457|9418|9417|9468|9465|9418|9416|50211
1655401500000|2022-06-16 17:45:00|9419|9416|9413|9411|9425|9422|9404|9402|119433
1655401800000|2022-06-16 17:50:00|9412|9412|9407|9406|9418|9416|9402|9400|134318
1655402100000|2022-06-16 17:55:00|9406|9405|9383|9381|9412|9411|9382|9381|142203
1655402400000|2022-06-16 18:00:00|9382|9380|9370|9368|9388|9386|9369|9368|226200
1655402700000|2022-06-16 18:05:00|9371|9369|9370|9368|9377|9375|9361|9360|114472
1655403000000|2022-06-16 18:10:00|9369|9367|9364|9363|9379|9376|9362|9361|110329
1655403300000|2022-06-16 18:15:00|9365|9362|9391|9389|9396|9394|9356|9354|217008
1655403600000|2022-06-16 18:20:00|9390|9388|9384|9383|9396|9395|9378|9376|127970
1655403900000|2022-06-16 18:25:00|9385|9384|9377|9375|9399|9397|9375|9373|145668
1655404200000|2022-06-16 18:30:00|9378|9374|9404|9402|9404|9403|9374|9373|78707
1655404500000|2022-06-16 18:35:00|9405|9403|9412|9409|9413|9412|9393|9392|117108
1655404800000|2022-06-16 18:40:00|9410|9408|9432|9430|9445|9442|9409|9408|98951
1655405100000|2022-06-16 18:45:00|9433|9431|9398|9396|9441|9439|9396|9395|95601
1655405400000|2022-06-16 18:50:00|9399|9397|9396|9393|9410|9407|9392|9390|99031
1655405700000|2022-06-16 18:55:00|9395|9391|9390|9389|9408|9406|9376|9375|135846
1655406000000|2022-06-16 19:00:00|9389|9388|9414|9411|9429|9427|9389|9388|114602
1655406300000|2022-06-16 19:05:00|9413|9409|9439|9436|9442|9440|9403|9402|78314
1655406600000|2022-06-16 19:10:00|9438|9434|9428|9426|9457|9454|9419|9417|77268
1655406900000|2022-06-16 19:15:00|9427|9425|9436|9434|9436|9435|9413|9412|105927
1655407200000|2022-06-16 19:20:00|9435|9433|9431|9428|9450|9448|9427|9425|87862
1655407500000|2022-06-16 19:25:00|9430|9429|9436|9434|9451|9450|9425|9424|82472
1655407800000|2022-06-16 19:30:00|9435|9433|9395|9393|9440|9437|9394|9392|153779
1655408100000|2022-06-16 19:35:00|9396|9394|9413|9411|9421|9419|9394|9392|105372
1655408400000|2022-06-16 19:40:00|9412|9412|9400|9398|9431|9430|9398|9397|170682
1655408700000|2022-06-16 19:45:00|9399|9397|9389|9387|9413|9411|9381|9380|233049
1655409000000|2022-06-16 19:50:00|9388|9384|9398|9396|9403|9400|9382|9380|248073
1655409300000|2022-06-16 19:55:00|9397|9397|9436|9431|9436|9434|9384|9383|662355
1655409600000|2022-06-16 20:00:00|9445|9430|9479|9425|9499|9441|9445|9385|102037
1655409900000|2022-06-16 20:05:00||9411||9430||9430||9411|27775
1655410200000|2022-06-16 20:10:00|9462|9435|9462|9432|9462|9435|9462|9432|120
1655410500000|2022-06-16 20:15:00|9460|9450|9462|9432|9462|9450|9457|9432|7083
1655410800000|2022-06-16 20:20:00|9458||9438||9458||9438||13374
1655411100000|2022-06-16 20:25:00|9435||9455||9455||9434||557
1655411400000|2022-06-16 20:30:00|9449||9450||9455||9448||253
1655411700000|2022-06-16 20:35:00|9443||9450||9450||9443||187
1655412000000|2022-06-16 20:40:00|9446||9450||9450||9446||113
1655412300000|2022-06-16 20:45:00||9434||9432||9434||9432|361
1655412600000|2022-06-16 20:50:00|9455|9445|9455|9445|9455|9445|9455|9445|121
1655412900000|2022-06-16 20:55:00||9432||9432||9432||9432|81
1655413200000|2022-06-16 21:00:00|9460|9445|9460|9445|9460|9455|9460|9445|1142
1655413500000|2022-06-16 21:05:00|||||||||92
1655413800000|2022-06-16 21:10:00|9455|9450|9455|9445|9455|9454|9455|9445|579
1655414100000|2022-06-16 21:15:00|||||||||278
1655414400000|2022-06-16 21:20:00|||||||||204
1655414700000|2022-06-16 21:25:00|||||||||336
1655415000000|2022-06-16 21:30:00|||||||||61
1655415300000|2022-06-16 21:35:00|||||||||25
1655415600000|2022-06-16 21:40:00|9502|9444|9501|9443|9502|9444|9501|9443|0
1655415900000|2022-06-16 21:45:00|9502|9444|9501|9443|9502|9444|9456|9443|0
1655416200000|2022-06-16 21:50:00|9502|9445|9502|9445|9502|9445|9456|9444|0
1655416500000|2022-06-16 21:55:00|9501|9443|9501|9443|9502|9444|9501|9443|0
1655416800000|2022-06-16 22:00:00|9502|9444|9501|9443|9502|9445|9501|9443|0
1654502400000|2022-06-06 08:00:00|11000|10880|11000|10960|11018|10960|10959|10880|361
1654502700000|2022-06-06 08:05:00||10980||10980||10984||10980|320
1654503000000|2022-06-06 08:10:00|10999||10999||10999||10999||218
1654503300000|2022-06-06 08:15:00||10982||10982||10982||10982|1
1654503600000|2022-06-06 08:20:00|||||||||30
1654503900000|2022-06-06 08:25:00|10997|10983|10999|10983|10999|10985|10997|10983|90
1654504200000|2022-06-06 08:30:00|||||||||1
1654504500000|2022-06-06 08:35:00||10990||10990||10990||10990|229
1654504800000|2022-06-06 08:40:00|11000|10992|11000|10990|11000|10992|11000|10990|534
1654505100000|2022-06-06 08:45:00|10999||10999||10999||10999||2
1654505400000|2022-06-06 08:50:00|11000||11000||11000||11000||22
1654505700000|2022-06-06 08:55:00|||||||||18
1654506000000|2022-06-06 09:00:00||10992||10990||10992||10990|115
1654506300000|2022-06-06 09:05:00|10998|10983|11000|10983|11000|10983|10998|10983|251
1654506600000|2022-06-06 09:10:00|10998||10999||11000||10998||8
1654506900000|2022-06-06 09:15:00||10985||10985||10985||10985|2
1654507200000|2022-06-06 09:20:00|10997||10999||10999||10997||80
1654507800000|2022-06-06 09:30:00|||||||||100
1654508100000|2022-06-06 09:35:00|11000|10910|11000|10912|11000|10912|10994|10910|502
1654508400000|2022-06-06 09:40:00|10995|10910|11000|10916|11000|10916|10984|10910|21
1654508700000|2022-06-06 09:45:00|10995|10919|11000|10919|11000|10919|10995|10919|139
1654509000000|2022-06-06 09:50:00||10956||10928||10957||10919|153
1654509300000|2022-06-06 09:55:00||10931||10934||10934||10931|0
1654509600000|2022-06-06 10:00:00||10910||10912||10912||10910|16
1654509900000|2022-06-06 10:05:00||10914||10910||10914||10910|28
1654510200000|2022-06-06 10:10:00|||||||||2
1654510500000|2022-06-06 10:15:00|10999||11000||11000||10999||13
1654510800000|2022-06-06 10:20:00|10999||11000||11000||10999||8
1654511100000|2022-06-06 10:25:00|||||||||11
1654511400000|2022-06-06 10:30:00|10999||11000||11000||10999||0
1654511700000|2022-06-06 10:35:00|10999|10950|11000|10970|11000|10970|10999|10910|1
1654512000000|2022-06-06 10:40:00|10999||11000||11000||10995||46
1654512300000|2022-06-06 10:45:00|10999|10910|10999|10980|10999|10980|10999|10910|52
1654512600000|2022-06-06 10:50:00|||||||||1
1654512900000|2022-06-06 10:55:00|||||||||7
1654513200000|2022-06-06 11:00:00|11000|10910|10980|10975|11000|10975|10979|10910|1305
1654513500000|2022-06-06 11:05:00|10974|10955|10969|10930|10980|10955|10969|10910|763
1654513800000|2022-06-06 11:10:00|10960|10932|10960|10956|10960|10956|10960|10932|384
1654514100000|2022-06-06 11:15:00|10969|10957|10969|10956|10969|10964|10964|10956|798
1654514400000|2022-06-06 11:20:00|||||||||24
1654514700000|2022-06-06 11:25:00|10970||10970||10970||10970||141
1654515000000|2022-06-06 11:30:00|10969|10960|10969|10960|10969|10960|10969|10960|135
1654515300000|2022-06-06 11:35:00|10970|10965|10968|10960|10970|10965|10967|10960|93
1654515600000|2022-06-06 11:40:00|10969|10950|10969|10950|10970|10950|10969|10950|239
1654515900000|2022-06-06 11:45:00|10965||10969||10969||10965||112
1654516200000|2022-06-06 11:50:00|10970||10969||10970||10969||163
1654516500000|2022-06-06 11:55:00||10960||10960||10965||10960|105
1654516800000|2022-06-06 12:00:00|10965|10950|10969|10950|10969|10965|10965|10950|3703
1654517100000|2022-06-06 12:05:00|10965|10951|10969|10951|10969|10951|10965|10951|278
1654517400000|2022-06-06 12:10:00|10965|10960|10965|10960|10965|10960|10965|10960|534
1654517700000|2022-06-06 12:15:00|10964|10951|10965|10951|10965|10951|10964|10951|708
1654518000000|2022-06-06 12:20:00|10961|10955|10965|10955|10965|10955|10961|10955|523
1654518300000|2022-06-06 12:25:00|||||||||327
1654518600000|2022-06-06 12:30:00|10960|10956|10965|10955|10965|10956|10960|10955|1511
1654518900000|2022-06-06 12:35:00||10956||10956||10956||10955|486
1654519200000|2022-06-06 12:40:00||10958||10958||10958||10958|872
1654519500000|2022-06-06 12:45:00|10963|10959|10968|10960|10969|10965|10963|10958|2930
1654519800000|2022-06-06 12:50:00|10969|10958|10969|10962|10969|10964|10968|10958|1941
1654520100000|2022-06-06 12:55:00|10978|10964|10970|10964|10978|10964|10970|10964|2309
1654520400000|2022-06-06 13:00:00|10978|10965|10970|10964|10978|10966|10970|10964|760
1654520700000|2022-06-06 13:05:00|10978||10978||10978||10978||357
1654521000000|2022-06-06 13:10:00|10986|10968|10986|10964|10986|10968|10986|10964|1641
1654521300000|2022-06-06 13:15:00|10985|10975|10975|10965|10986|10977|10975|10965|643
1654521600000|2022-06-06 13:20:00|10980|10970|10986|10970|10986|10976|10980|10970|757
1654521900000|2022-06-06 13:25:00|10977|10965|10990|10965|10990|10969|10970|10965|1221
1654522200000|2022-06-06 13:30:00|10989|10976|10981|10976|10999|10994|10967|10962|182354
1654522500000|2022-06-06 13:35:00|10980|10973|10939|10933|10985|10978|10923|10920|73492
1654522800000|2022-06-06 13:40:00|10938|10935|10924|10920|10960|10956|10920|10915|99452
1654523100000|2022-06-06 13:45:00|10923|10919|10929|10925|10937|10933|10888|10886|112656
1654523400000|2022-06-06 13:50:00|10930|10926|10930|10926|10942|10938|10895|10891|75438
1654523700000|2022-06-06 13:55:00|10929|10925|10957|10954|10958|10957|10902|10900|73520
1654524000000|2022-06-06 14:00:00|10958|10955|10968|10963|10990|10985|10948|10944|76862
1654524300000|2022-06-06 14:05:00|10967|10962|10988|10986|11004|11003|10960|10958|87016
1654524600000|2022-06-06 14:10:00|10987|10984|10986|10983|10999|10996|10966|10964|159275
1654524900000|2022-06-06 14:15:00|10988|10984|10976|10974|10993|10991|10956|10952|38474
1654525200000|2022-06-06 14:20:00|10975|10972|10963|10958|10979|10976|10959|10955|30398
1654525500000|2022-06-06 14:25:00|10962|10957|10999|10996|11009|11006|10955|10953|45832
1654525800000|2022-06-06 14:30:00|11000|10997|10997|10993|11013|11009|10991|10988|37204
1654526100000|2022-06-06 14:35:00|10998|10992|10984|10981|11005|11003|10962|10960|52970
1654526400000|2022-06-06 14:40:00|10985|10982|11003|11000|11008|11005|10976|10975|97583
1654526700000|2022-06-06 14:45:00|11002|10999|11005|11003|11020|11019|10991|10989|36236
1654527000000|2022-06-06 14:50:00|11004|11004|10984|10982|11014|11012|10974|10971|35577
1654527300000|2022-06-06 14:55:00|10985|10983|10976|10974|10995|10991|10960|10958|73392
1654527600000|2022-06-06 15:00:00|10977|10975|10962|10958|10991|10988|10958|10954|46113
1654527900000|2022-06-06 15:05:00|10961|10957|10942|10940|10968|10966|10937|10936|36214
1654528200000|2022-06-06 15:10:00|10941|10937|10925|10923|10943|10941|10913|10910|62524
1654528500000|2022-06-06 15:15:00|10924|10922|10878|10876|10924|10923|10877|10874|86784
1654528800000|2022-06-06 15:20:00|10877|10875|10879|10876|10900|10895|10871|10869|70308
1654529100000|2022-06-06 15:25:00|10878|10875|10888|10884|10896|10893|10871|10870|40955
1654529400000|2022-06-06 15:30:00|10887|10885|10900|10898|10908|10906|10883|10880|52253
1654529700000|2022-06-06 15:35:00|10901|10896|10898|10896|10915|10912|10888|10887|61345
1654530000000|2022-06-06 15:40:00|10899|10897|10912|10910|10913|10911|10896|10893|29139
1654530300000|2022-06-06 15:45:00|10913|10911|10898|10895|10923|10921|10897|10895|33123
1654530600000|2022-06-06 15:50:00|10897|10893|10902|10899|10913|10911|10893|10892|20643
1654530900000|2022-06-06 15:55:00|10901|10900|10901|10898|10909|10906|10889|10888|22105
1654531200000|2022-06-06 16:00:00|10902|10899|10862|10858|10903|10900|10841|10837|39606
1654531500000|2022-06-06 16:05:00|10863|10857|10840|10837|10867|10865|10839|10836|27410
1654531800000|2022-06-06 16:10:00|10839|10835|10832|10830|10841|10837|10818|10815|38915
1654532100000|2022-06-06 16:15:00|10831|10829|10832|10829|10838|10834|10822|10819|25453
1654532400000|2022-06-06 16:20:00|10831|10828|10820|10817|10841|10839|10819|10816|15043
1654532700000|2022-06-06 16:25:00|10821|10818|10815|10813|10833|10832|10811|10808|26652
1654533000000|2022-06-06 16:30:00|10814|10812|10818|10816|10820|10819|10797|10796|75537
1654533300000|2022-06-06 16:35:00|10817|10815|10825|10821|10825|10823|10812|10810|41531
1654533600000|2022-06-06 16:40:00|10824|10820|10828|10825|10832|10829|10817|10815|31358
1654533900000|2022-06-06 16:45:00|10827|10826|10828|10825|10848|10844|10822|10820|33127
1654534200000|2022-06-06 16:50:00|10827|10826|10826|10823|10833|10830|10811|10809|22295
1654534500000|2022-06-06 16:55:00|10825|10824|10833|10830|10837|10836|10822|10820|26734
1654534800000|2022-06-06 17:00:00|10832|10829|10822|10818|10832|10831|10816|10814|19489
1654535100000|2022-06-06 17:05:00|10821|10819|10822|10820|10833|10829|10816|10813|24860
1654535400000|2022-06-06 17:10:00|10821|10818|10815|10812|10826|10822|10798|10796|55064
1654535700000|2022-06-06 17:15:00|10814|10811|10802|10801|10816|10813|10795|10793|32035
1654536000000|2022-06-06 17:20:00|10803|10802|10809|10807|10818|10816|10789|10787|61620
1654536300000|2022-06-06 17:25:00|10808|10805|10810|10807|10815|10812|10797|10794|49050
1654536600000|2022-06-06 17:30:00|10808|10806|10810|10807|10821|10818|10802|10800|29939
1654536900000|2022-06-06 17:35:00|10809|10808|10836|10833|10838|10836|10802|10799|45912
1654537200000|2022-06-06 17:40:00|10837|10834|10845|10842|10846|10843|10830|10829|42791
1654537500000|2022-06-06 17:45:00|10844|10844|10855|10852|10856|10852|10837|10836|33400
1654537800000|2022-06-06 17:50:00|10856|10853|10850|10848|10869|10867|10846|10842|46350
1654538100000|2022-06-06 17:55:00|10851|10849|10864|10861|10864|10862|10849|10847|36409
1654538400000|2022-06-06 18:00:00|10863|10862|10867|10864|10873|10871|10853|10851|39907
1654538700000|2022-06-06 18:05:00|10866|10863|10856|10854|10868|10866|10843|10840|34501
1654539000000|2022-06-06 18:10:00|10857|10855|10844|10842|10861|10858|10844|10841|13655
1654539300000|2022-06-06 18:15:00|10843|10840|10837|10836|10849|10847|10832|10828|24602
1654539600000|2022-06-06 18:20:00|10836|10834|10816|10814|10842|10839|10808|10806|30253
1654539900000|2022-06-06 18:25:00|10815|10815|10803|10800|10823|10820|10795|10793|31435
1654540200000|2022-06-06 18:30:00|10802|10799|10796|10793|10808|10805|10789|10788|25373
1654540500000|2022-06-06 18:35:00|10798|10795|10785|10783|10803|10801|10781|10780|53113
1654540800000|2022-06-06 18:40:00|10786|10784|10795|10794|10799|10796|10780|10779|44486
1654541100000|2022-06-06 18:45:00|10794|10792|10792|10790|10808|10806|10792|10790|25374
1654541400000|2022-06-06 18:50:00|10791|10789|10791|10789|10796|10791|10769|10766|61967
1654541700000|2022-06-06 18:55:00|10790|10788|10796|10794|10806|10804|10785|10784|29771
1654542000000|2022-06-06 19:00:00|10798|10793|10789|10787|10805|10802|10785|10782|32749
1654542300000|2022-06-06 19:05:00|10788|10786|10781|10778|10789|10787|10773|10770|48307
1654542600000|2022-06-06 19:10:00|10780|10777|10776|10774|10786|10785|10771|10770|42554
1654542900000|2022-06-06 19:15:00|10775|10773|10770|10769|10788|10787|10769|10767|30518
1654543200000|2022-06-06 19:20:00|10771|10768|10782|10780|10789|10786|10765|10763|67929
1654543500000|2022-06-06 19:25:00|10783|10781|10776|10774|10790|10787|10776|10773|37572
1654543800000|2022-06-06 19:30:00|10775|10773|10787|10785|10798|10795|10771|10770|70246
1654544100000|2022-06-06 19:35:00|10786|10786|10778|10777|10790|10789|10769|10767|83167
1654544400000|2022-06-06 19:40:00|10779|10776|10792|10790|10805|10803|10769|10766|75847
1654544700000|2022-06-06 19:45:00|10793|10791|10776|10775|10794|10793|10769|10767|140263
1654545000000|2022-06-06 19:50:00|10775|10774|10789|10788|10795|10793|10772|10770|210087
1654545300000|2022-06-06 19:55:00|10788|10787|10783|10781|10799|10798|10778|10776|303618
1654545600000|2022-06-06 20:00:00|10785|10780|10792|10781|10830|10781|10785|10750|73231
1654545900000|2022-06-06 20:05:00|10800||10795||10800||10791||8565
1654546200000|2022-06-06 20:10:00|10790||10790||10790||10790||2005
1654546500000|2022-06-06 20:15:00|||||||||1722
1654546800000|2022-06-06 20:20:00|10785|10784|10796|10785|10796|10785|10785|10781|1475
1654547100000|2022-06-06 20:25:00|10798||10798||10798||10798||44
1654547400000|2022-06-06 20:30:00|10795||10795||10798||10795||248
1654547700000|2022-06-06 20:35:00|10796||10795||10796||10795||8
1654548000000|2022-06-06 20:40:00|10792||10795||10795||10792||71
1654548300000|2022-06-06 20:45:00|10792|10790|10790|10787|10795|10790|10790|10785|192
1654548600000|2022-06-06 20:50:00|10788||10788||10788||10788||218
1654548900000|2022-06-06 20:55:00|10790|10785|10790|10785|10790|10785|10790|10785|1162
1654549200000|2022-06-06 21:00:00|10789||10790||10790||10787||95
1654549500000|2022-06-06 21:05:00|||||||||38
1654549800000|2022-06-06 21:10:00|||||||||59
1654550100000|2022-06-06 21:15:00|||||||||4299
1654550400000|2022-06-06 21:20:00|||||||||157
1654550700000|2022-06-06 21:25:00|||||||||78
1654551000000|2022-06-06 21:30:00|||||||||11
1654551300000|2022-06-06 21:35:00|||||||||46
1654551600000|2022-06-06 21:40:00|||||||||83
1654551900000|2022-06-06 21:45:00|||||||||23
1654552200000|2022-06-06 21:50:00|||||||||91
1654552500000|2022-06-06 21:55:00|||||||||111
1654552800000|2022-06-06 22:00:00|10789||10789||10789||10789||301
1654553100000|2022-06-06 22:05:00||10783||10783||10783||10783|736
1654553400000|2022-06-06 22:10:00||10781||10783||10785||10781|209
1654553700000|2022-06-06 22:15:00|10793|10781|10795|10781|10795|10783|10789|10781|273
1654554000000|2022-06-06 22:20:00|||||||||103
1654554300000|2022-06-06 22:25:00|||||||||20
1654554600000|2022-06-06 22:30:00||10783||10781||10783||10781|46
1654554900000|2022-06-06 22:35:00|10794||10794||10794||10794||56
1654555200000|2022-06-06 22:40:00|||||||||4
1654555500000|2022-06-06 22:45:00|10790||10790||10790||10790||30
1654555800000|2022-06-06 22:50:00|||||||||62
1654556100000|2022-06-06 22:55:00|||||||||63
1654556400000|2022-06-06 23:00:00|10789||10789||10789||10789||14
1654556700000|2022-06-06 23:05:00|10790||10790||10790||10790||124
1654557000000|2022-06-06 23:10:00||10783||10781||10783||10781|236
1654557300000|2022-06-06 23:15:00|||||||||232
1654557600000|2022-06-06 23:20:00|||||||||161
1654557900000|2022-06-06 23:25:00||10782||10782||10782||10781|110
1654558200000|2022-06-06 23:30:00||10781||10782||10783||10781|60
1654558500000|2022-06-06 23:35:00||10781||10781||10781||10781|360
1654558800000|2022-06-06 23:40:00|||||||||32
1654559100000|2022-06-06 23:45:00|10785|10783|10790|10783|10790|10783|10785|10783|142
1654559400000|2022-06-06 23:50:00|10785|10781|10790|10781|10790|10781|10785|10781|90
1654559700000|2022-06-06 23:55:00||10782||10781||10782||10781|292
1654588800000|2022-06-07 08:00:00|10771|10700|10825|10700|10825|10753|10770|10700|59
1654589100000|2022-06-07 08:05:00||10740||10740||10740||10740|55
1654589400000|2022-06-07 08:10:00|||||||||2
1654589700000|2022-06-07 08:15:00|10780||10780||10780||10780||2
1654590000000|2022-06-07 08:20:00|10769||10780||10780||10769||100
1654590300000|2022-06-07 08:25:00|10776|10750|10780|10750|10780|10750|10772|10750|2
1654590600000|2022-06-07 08:30:00|10771|10740|10780|10740|10780|10743|10771|10740|10
1654590900000|2022-06-07 08:35:00|10774||10763||10780||10763||33
1654591200000|2022-06-07 08:40:00|||||||||14
1654591500000|2022-06-07 08:45:00||10747||10747||10747||10747|0
1654592100000|2022-06-07 08:55:00|10755|10740|10763|10740|10763|10740|10755|10740|142
1654592400000|2022-06-07 09:00:00|||||||||41
1654592700000|2022-06-07 09:05:00|||||||||48
1654593000000|2022-06-07 09:10:00|10756||10763||10763||10756||50
1654593300000|2022-06-07 09:15:00|10761|10700|10763|10700|10763|10700|10760|10700|209
1654593600000|2022-06-07 09:20:00|10759|10705|10763|10705|10763|10705|10759|10705|8
1654593900000|2022-06-07 09:25:00|10759||10770||10825||10740||121
1654594200000|2022-06-07 09:30:00|10771|10708|10809|10700|10809|10708|10770|10700|69
1654594500000|2022-06-07 09:35:00|10807|10720|10795|10720|10807|10720|10771|10720|0
1654594800000|2022-06-07 09:40:00|10781||10770||10795||10770||12
1654595100000|2022-06-07 09:45:00|10768||10760||10768||10760||0
1654595700000|2022-06-07 09:55:00|||||||||7
1654596000000|2022-06-07 10:00:00|10769||10765||10809||10765||15
1654596300000|2022-06-07 10:05:00|10746|10700|10758|10720|10765|10720|10746|10700|123
1654596600000|2022-06-07 10:10:00||10700||10700||10720||10700|0
1654596900000|2022-06-07 10:15:00|10753|10720|10751|10700|10753|10720|10746|10700|58
1654597200000|2022-06-07 10:20:00|10749||10747||10753||10720||2
1654597500000|2022-06-07 10:25:00|10753||10751||10753||10751||0
1654597800000|2022-06-07 10:30:00|10750|10712|10752|10700|10753|10712|10747|10700|37
1654598100000|2022-06-07 10:35:00|10753||10753||10753||10753||66
1654598400000|2022-06-07 10:40:00|10751||10753||10753||10751||0
1654598700000|2022-06-07 10:45:00|10751|10724|10751|10700|10809|10724|10751|10700|39
1654599000000|2022-06-07 10:50:00|10740|10712|10740|10700|10751|10726|10740|10700|117
1654599300000|2022-06-07 10:55:00||10703||10700||10703||10700|103
1654599600000|2022-06-07 11:00:00|10727|10703|10740|10720|10740|10729|10727|10703|918
1654599900000|2022-06-07 11:05:00|10736|10725|10720|10700|10760|10725|10720|10700|1030
1654600200000|2022-06-07 11:10:00|10700|10692|10680|10660|10700|10692|10661|10648|6070
1654600500000|2022-06-07 11:15:00|10676|10650|10700|10660|10718|10666|10676|10650|1472
1654600800000|2022-06-07 11:20:00|10695|10670|10695|10675|10695|10675|10695|10670|70
1654601100000|2022-06-07 11:25:00|10700|10670|10700|10675|10700|10677|10680|10670|818
1654601400000|2022-06-07 11:30:00|10695|10670|10700|10684|10700|10687|10690|10670|556
1654601700000|2022-06-07 11:35:00|10697|10683|10700|10670|10700|10683|10697|10670|293
1654602000000|2022-06-07 11:40:00|10697|10671|10700|10670|10700|10677|10697|10670|195
1654602300000|2022-06-07 11:45:00|10693|10675|10700|10675|10700|10675|10692|10675|123
1654602600000|2022-06-07 11:50:00|10690|10680|10685|10676|10690|10680|10685|10675|229
1654602900000|2022-06-07 11:55:00|10690|10675|10690|10675|10690|10680|10678|10675|456
1654603200000|2022-06-07 12:00:00|||||||||2861
1654603500000|2022-06-07 12:05:00|10700||10700||10700||10685||313
1654603800000|2022-06-07 12:10:00||10683||10675||10683||10675|400
1654604100000|2022-06-07 12:15:00|10690|10676|10700|10676|10700|10676|10680|10676|346
1654604400000|2022-06-07 12:20:00||10679||10676||10679||10676|151
1654604700000|2022-06-07 12:25:00||10682||10676||10682||10676|75
1654605000000|2022-06-07 12:30:00|10696|10677|10700|10678|10700|10679|10696|10677|251
1654605300000|2022-06-07 12:35:00|10694|10676|10699|10675|10699|10677|10694|10675|950
1654605600000|2022-06-07 12:40:00|10694||10690||10694||10690||22
1654605900000|2022-06-07 12:45:00|10699|10678|10696|10680|10699|10680|10695|10675|424
1654606200000|2022-06-07 12:50:00|10699|10675|10698|10670|10699|10675|10687|10670|491
1654606500000|2022-06-07 12:55:00|10678|10671|10699|10670|10699|10672|10677|10670|336
1654606800000|2022-06-07 13:00:00|10698|10672|10698|10672|10698|10672|10691|10672|2044
1654607100000|2022-06-07 13:05:00|10690|10678|10691|10670|10698|10682|10678|10670|1717
1654607400000|2022-06-07 13:10:00|10699|10665|10685|10662|10699|10669|10668|10660|2720
1654607700000|2022-06-07 13:15:00|10682|10660|10685|10675|10685|10676|10682|10660|2309
1654608000000|2022-06-07 13:20:00|10694|10680|10699|10680|10699|10685|10690|10675|1149
1654608300000|2022-06-07 13:25:00|10690|10660|10698|10670|10699|10685|10682|10660|1149
1654608600000|2022-06-07 13:30:00|10699|10672|10679|10673|10699|10678|10602|10600|228018
1654608900000|2022-06-07 13:35:00|10680|10674|10685|10680|10709|10705|10662|10659|64425
1654609200000|2022-06-07 13:40:00|10686|10682|10664|10659|10699|10693|10650|10647|57252
1654609500000|2022-06-07 13:45:00|10665|10660|10669|10666|10689|10685|10646|10644|70736
1654609800000|2022-06-07 13:50:00|10668|10667|10676|10673|10726|10722|10668|10666|57407
1654610100000|2022-06-07 13:55:00|10679|10674|10651|10648|10698|10695|10650|10646|37751
1654610400000|2022-06-07 14:00:00|10650|10647|10674|10669|10675|10674|10630|10625|56787
1654610700000|2022-06-07 14:05:00|10675|10670|10645|10641|10687|10681|10621|10619|57346
1654611000000|2022-06-07 14:10:00|10643|10638|10648|10644|10663|10661|10637|10634|44401
1654611300000|2022-06-07 14:15:00|10647|10645|10654|10652|10678|10675|10636|10634|42856
1654611600000|2022-06-07 14:20:00|10657|10653|10677|10673|10692|10689|10648|10646|57054
1654611900000|2022-06-07 14:25:00|10678|10674|10690|10686|10699|10695|10658|10655|63658
1654612200000|2022-06-07 14:30:00|10692|10688|10726|10723|10732|10728|10688|10686|74392
1654612500000|2022-06-07 14:35:00|10727|10722|10746|10743|10758|10755|10722|10719|50833
1654612800000|2022-06-07 14:40:00|10748|10742|10761|10758|10773|10771|10746|10742|93096
1654613100000|2022-06-07 14:45:00|10762|10759|10770|10766|10777|10776|10749|10746|73688
1654613400000|2022-06-07 14:50:00|10769|10767|10741|10739|10770|10767|10735|10733|46312
1654613700000|2022-06-07 14:55:00|10740|10737|10738|10735|10745|10743|10731|10730|45430
1654614000000|2022-06-07 15:00:00|10739|10736|10727|10724|10749|10748|10725|10724|59936
1654614300000|2022-06-07 15:05:00|10726|10723|10722|10719|10729|10726|10713|10710|39192
1654614600000|2022-06-07 15:10:00|10721|10720|10710|10708|10728|10725|10703|10701|78684
1654614900000|2022-06-07 15:15:00|10709|10707|10699|10696|10718|10715|10690|10688|50249
1654615200000|2022-06-07 15:20:00|10698|10695|10677|10675|10705|10703|10677|10675|35989
1654615500000|2022-06-07 15:25:00|10676|10674|10668|10666|10685|10682|10657|10655|45957
1654615800000|2022-06-07 15:30:00|10669|10665|10657|10655|10669|10665|10648|10644|62237
1654616100000|2022-06-07 15:35:00|10658|10656|10665|10662|10666|10665|10646|10644|36169
1654616400000|2022-06-07 15:40:00|10664|10661|10667|10663|10677|10674|10652|10650|22296
1654616700000|2022-06-07 15:45:00|10666|10664|10648|10645|10680|10677|10645|10644|22381
1654617000000|2022-06-07 15:50:00|10647|10644|10645|10643|10669|10666|10644|10642|49667
1654617300000|2022-06-07 15:55:00|10646|10641|10656|10655|10662|10659|10643|10641|112697
1654617600000|2022-06-07 16:00:00|10657|10656|10636|10633|10658|10656|10632|10630|60827
1654617900000|2022-06-07 16:05:00|10635|10634|10634|10632|10639|10637|10619|10618|63705
1654618200000|2022-06-07 16:10:00|10635|10633|10641|10639|10642|10640|10632|10628|35779
1654618500000|2022-06-07 16:15:00|10640|10638|10619|10618|10642|10639|10613|10612|58054
1654618800000|2022-06-07 16:20:00|10618|10616|10632|10630|10637|10635|10617|10615|51140
1654619100000|2022-06-07 16:25:00|10631|10631|10626|10624|10636|10633|10621|10619|29724
1654619400000|2022-06-07 16:30:00|10625|10625|10633|10631|10639|10635|10616|10614|30582
1654619700000|2022-06-07 16:35:00|10635|10630|10629|10627|10636|10633|10618|10616|26503
1654620000000|2022-06-07 16:40:00|10630|10628|10635|10633|10657|10656|10629|10627|57623
1654620300000|2022-06-07 16:45:00|10637|10632|10643|10641|10646|10644|10634|10632|36749
1654620600000|2022-06-07 16:50:00|10644|10642|10664|10662|10666|10663|10634|10632|21781
1654620900000|2022-06-07 16:55:00|10663|10663|10660|10658|10674|10671|10657|10654|49516
1654621200000|2022-06-07 17:00:00|10661|10659|10664|10662|10665|10664|10646|10644|33952
1654621500000|2022-06-07 17:05:00|10663|10661|10669|10666|10670|10668|10646|10644|32761
1654621800000|2022-06-07 17:10:00|10670|10667|10672|10670|10675|10672|10664|10663|44995
1654622100000|2022-06-07 17:15:00|10673|10671|10675|10673|10689|10688|10670|10668|78898
1654622400000|2022-06-07 17:20:00|10674|10672|10674|10672|10684|10682|10669|10667|37927
1654622700000|2022-06-07 17:25:00|10673|10673|10673|10671|10676|10673|10663|10661|25504
1654623000000|2022-06-07 17:30:00|10674|10672|10674|10672|10677|10675|10663|10660|28823
1654623300000|2022-06-07 17:35:00|10673|10671|10673|10671|10681|10680|10668|10664|61726
1654623600000|2022-06-07 17:40:00|10674|10672|10685|10682|10685|10684|10670|10668|39668
1654623900000|2022-06-07 17:45:00|10684|10683|10679|10677|10691|10689|10669|10666|42372
1654624200000|2022-06-07 17:50:00|10680|10678|10679|10676|10692|10691|10675|10674|34461
1654624500000|2022-06-07 17:55:00|10678|10675|10674|10672|10685|10683|10672|10670|36885
1654624800000|2022-06-07 18:00:00|10673|10671|10685|10683|10687|10684|10665|10663|42529
1654625100000|2022-06-07 18:05:00|10684|10684|10714|10711|10714|10712|10681|10680|36394
1654625400000|2022-06-07 18:10:00|10715|10712|10714|10712|10720|10718|10712|10711|26123
1654625700000|2022-06-07 18:15:00|10716|10713|10698|10696|10717|10715|10694|10692|41135
1654626000000|2022-06-07 18:20:00|10699|10697|10694|10692|10703|10701|10692|10690|27706
1654626300000|2022-06-07 18:25:00|10693|10691|10706|10703|10710|10708|10689|10687|32363
1654626600000|2022-06-07 18:30:00|10705|10702|10718|10716|10720|10719|10698|10695|31329
1654626900000|2022-06-07 18:35:00|10717|10717|10718|10715|10725|10723|10714|10711|39193
1654627200000|2022-06-07 18:40:00|10719|10717|10695|10692|10721|10719|10692|10690|39349
1654627500000|2022-06-07 18:45:00|10694|10691|10691|10688|10704|10702|10682|10681|27442
1654627800000|2022-06-07 18:50:00|10690|10687|10698|10696|10703|10701|10687|10684|24174
1654628100000|2022-06-07 18:55:00|10697|10695|10709|10706|10709|10707|10691|10690|31846
1654628400000|2022-06-07 19:00:00|10708|10705|10721|10718|10727|10725|10704|10702|32508
1654628700000|2022-06-07 19:05:00|10720|10719|10726|10723|10734|10733|10711|10710|43961
1654629000000|2022-06-07 19:10:00|10725|10724|10717|10716|10731|10729|10712|10710|44881
1654629300000|2022-06-07 19:15:00|10718|10715|10720|10718|10725|10724|10717|10715|36507
1654629600000|2022-06-07 19:20:00|10719|10717|10721|10720|10724|10722|10713|10711|31345
1654629900000|2022-06-07 19:25:00|10722|10719|10726|10725|10727|10726|10716|10713|26501
1654630200000|2022-06-07 19:30:00|10725|10723|10753|10750|10754|10753|10722|10720|84343
1654630500000|2022-06-07 19:35:00|10752|10749|10771|10769|10771|10770|10747|10745|83727
1654630800000|2022-06-07 19:40:00|10770|10770|10763|10761|10778|10776|10759|10756|102707
1654631100000|2022-06-07 19:45:00|10762|10762|10782|10781|10787|10786|10762|10761|134795
1654631400000|2022-06-07 19:50:00|10781|10780|10777|10776|10795|10791|10775|10774|168275
1654631700000|2022-06-07 19:55:00|10778|10777|10775|10772|10792|10791|10774|10772|360898
1654632000000|2022-06-07 20:00:00|10774|10771|10762|10750|10800|10771|10750|10700|116797
1654632300000|2022-06-07 20:05:00|||||||||1869
1654632600000|2022-06-07 20:10:00|10774|10751|10794|10775|10795|10775|10770|10751|1688
1654632900000|2022-06-07 20:15:00|10793|10752|10778|10775|10793|10775|10777|10752|3334
1654633200000|2022-06-07 20:20:00|10775|10752|10778|10753|10778|10753|10775|10752|62
1654633500000|2022-06-07 20:25:00|10775|10752|10760|10752|10775|10752|10760|10752|2175
1654633800000|2022-06-07 20:30:00|10778||10778||10778||10758||1153
1654634100000|2022-06-07 20:35:00|||||||||59
1654634400000|2022-06-07 20:40:00|||||||||38
1654634700000|2022-06-07 20:45:00|10753|10753|10777|10752|10778|10753|10753|10752|1115
1654635000000|2022-06-07 20:50:00|10776|10750|10776|10750|10776|10750|10776|10750|261
1654635300000|2022-06-07 20:55:00|10766|10751|10776|10752|10777|10752|10766|10750|147
1654635600000|2022-06-07 21:00:00|10777||10765||10777||10765||17
1654635900000|2022-06-07 21:05:00|10766|10760|10777|10760|10777|10760|10766|10760|208
1654636200000|2022-06-07 21:10:00|||||||||29
1654636500000|2022-06-07 21:15:00|10772|10765|10760|10750|10777|10770|10760|10750|1192
1654636800000|2022-06-07 21:20:00|||||||||84
1654637100000|2022-06-07 21:25:00|||||||||102
1654637400000|2022-06-07 21:30:00|||||||||8
1654637700000|2022-06-07 21:35:00|10777||10777||10777||10773||75
1654638000000|2022-06-07 21:40:00|||||||||128
1654638300000|2022-06-07 21:45:00|||||||||28
1654638600000|2022-06-07 21:50:00|||||||||76
1654638900000|2022-06-07 21:55:00|||||||||113
1654639200000|2022-06-07 22:00:00|10769|10752|10757|10752|10769|10752|10757|10752|163
1654639500000|2022-06-07 22:05:00|10750|10750|10759|10738|10777|10750|10738|10725|2613
1654639800000|2022-06-07 22:10:00|||||||||95
1654640100000|2022-06-07 22:15:00|10775|10739|10774|10740|10775|10759|10774|10739|207
1654640400000|2022-06-07 22:20:00|||||||||148
1654640700000|2022-06-07 22:25:00|10775||10774||10775||10774||14
1654641000000|2022-06-07 22:30:00|10770||10769||10770||10769||8
1654641300000|2022-06-07 22:35:00|10766||10769||10769||10766||16
1654641600000|2022-06-07 22:40:00|10770|10750|10770|10740|10770|10750|10770|10740|508
1654641900000|2022-06-07 22:45:00|10775||10775||10775||10775||54
1654642200000|2022-06-07 22:50:00|10740|10730|10769|10725|10775|10730|10740|10725|1228
1654642500000|2022-06-07 22:55:00|10760||10769||10769||10760||95
1654642800000|2022-06-07 23:00:00||10750||10735||10750||10735|29
1654643100000|2022-06-07 23:05:00|10768|10739|10768|10741|10768|10741|10768|10739|45
1654643400000|2022-06-07 23:10:00|10766||10766||10766||10766||125
1654643700000|2022-06-07 23:15:00|10768|10739|10768|10739|10768|10739|10768|10739|310
1654644000000|2022-06-07 23:20:00|10766|10740|10758|10740|10768|10740|10757|10740|85
1654644300000|2022-06-07 23:25:00|10769|10739|10769|10741|10769|10741|10760|10739|113
1654644600000|2022-06-07 23:30:00|10765|10740|10769|10740|10769|10740|10750|10740|117
1654644900000|2022-06-07 23:35:00|10767||10767||10767||10767||105
1654645200000|2022-06-07 23:40:00|10769|10741|10768|10741|10769|10750|10768|10740|562
1654645500000|2022-06-07 23:45:00|10769|10770|10760|10740|10775|10770|10760|10740|4175
1654645800000|2022-06-07 23:50:00|||||||||106
1654646100000|2022-06-07 23:55:00|||||||||223
1654675200000|2022-06-08 08:00:00|10821|10600|10821|10630|10821|10630|10821|10600|15
1654675500000|2022-06-08 08:05:00|||||||||1
1654675800000|2022-06-08 08:10:00||10650||10630||10650||10630|22
1654676100000|2022-06-08 08:15:00|||||||||2
1654676400000|2022-06-08 08:20:00||10700||10630||10700||10630|3
1654676700000|2022-06-08 08:25:00||10700||10700||10700||10630|7
1654677000000|2022-06-08 08:30:00|10795||10795||10795||10779||8
1654677300000|2022-06-08 08:35:00|10781||10780||10795||10779||10
1654677600000|2022-06-08 08:40:00|10795||10779||10795||10779||28
1654677900000|2022-06-08 08:45:00|10795||10779||10795||10779||0
1654678200000|2022-06-08 08:50:00|10795||10779||10795||10779||39
1654678500000|2022-06-08 08:55:00|10795||10795||10795||10779||20
1654678800000|2022-06-08 09:00:00|10760||10779||10795||10760||11
1654679100000|2022-06-08 09:05:00|10795||10779||10795||10779||10
1654679400000|2022-06-08 09:10:00|10754|10726|10780|10700|10780|10726|10754|10700|8
1654679700000|2022-06-08 09:15:00|10795||10795||10795||10795||1
1654680000000|2022-06-08 09:20:00|10793||10793||10793||10793||21
1654680300000|2022-06-08 09:25:00|10791|10755|10795|10700|10821|10755|10791|10700|612
1654680600000|2022-06-08 09:30:00|10821||10794||10821||10794||8
1654680900000|2022-06-08 09:35:00|10821|10720|10821|10700|10821|10788|10789|10700|519
1654681500000|2022-06-08 09:45:00|10800||10780||10821||10780||23
1654681800000|2022-06-08 09:50:00|10800||10779||10821||10779||3
1654682100000|2022-06-08 09:55:00|||||||||5
1654682400000|2022-06-08 10:00:00|||||||||76
1654682700000|2022-06-08 10:05:00|10762|10738|10779|10700|10779|10738|10762|10700|75
1654683000000|2022-06-08 10:10:00|10768||10768||10768||10768||20
1654683300000|2022-06-08 10:15:00|||||||||5
1654683900000|2022-06-08 10:25:00|||||||||20
1654684200000|2022-06-08 10:30:00|10767||10767||10767||10767||0
1654684500000|2022-06-08 10:35:00|10768|10725|10768|10725|10768|10725|10768|10725|9
1654684800000|2022-06-08 10:40:00|||||||||5
1654685100000|2022-06-08 10:45:00|||||||||8
1654685400000|2022-06-08 10:50:00|||||||||41
1654685700000|2022-06-08 10:55:00|10765||10765||10765||10765||198
1654686000000|2022-06-08 11:00:00|10750|10760|10765|10725|10765|10760|10750|10725|835
1654686300000|2022-06-08 11:05:00||10730||10730||10730||10730|87
1654686600000|2022-06-08 11:10:00|10762|10750|10768|10743|10768|10750|10750|10725|156
1654686900000|2022-06-08 11:15:00||10751||10751||10765||10751|1673
1654687200000|2022-06-08 11:20:00|||||||||52
1654687500000|2022-06-08 11:25:00|||||||||29
1654687800000|2022-06-08 11:30:00||10752||10752||10752||10751|57
1654688100000|2022-06-08 11:35:00|10767|10751|10767|10760|10767|10760|10767|10751|54
1654688400000|2022-06-08 11:40:00|10762|10751|10767|10752|10767|10752|10762|10751|280
1654688700000|2022-06-08 11:45:00|||||||||31
1654689000000|2022-06-08 11:50:00|||||||||305
1654689300000|2022-06-08 11:55:00|10760||10755||10767||10755||297
1654689600000|2022-06-08 12:00:00|10760|10751|10760|10751|10760|10751|10758|10751|1678
1654689900000|2022-06-08 12:05:00|10759|10755|10760|10743|10760|10755|10759|10743|665
1654690200000|2022-06-08 12:10:00|10758||10760||10760||10758||75
1654690500000|2022-06-08 12:15:00|10759|10730|10760|10730|10760|10730|10759|10730|183
1654690800000|2022-06-08 12:20:00|||||||||126
1654691100000|2022-06-08 12:25:00|10758||10760||10760||10751||110
1654691400000|2022-06-08 12:30:00|10755|10724|10760|10728|10760|10729|10755|10721|200
1654691700000|2022-06-08 12:35:00||10730||10730||10730||10730|213
1654692000000|2022-06-08 12:40:00|10759|10734|10752|10700|10760|10734|10720|10700|22496
1654692300000|2022-06-08 12:45:00|10760|10701|10750|10711|10760|10718|10750|10701|177
1654692600000|2022-06-08 12:50:00|10748|10710|10748|10712|10748|10712|10745|10710|32
1654692900000|2022-06-08 12:55:00|10745|10710|10750|10710|10750|10710|10745|10710|511
1654693200000|2022-06-08 13:00:00|||||||||119
1654693500000|2022-06-08 13:05:00|10740||10740||10740||10740||19
1654693800000|2022-06-08 13:10:00||10720||10710||10720||10710|583
1654694100000|2022-06-08 13:15:00|10750|10736|10750|10730|10750|10736|10750|10730|544
1654694400000|2022-06-08 13:20:00|10747|10705|10750|10730|10750|10730|10739|10705|1066
1654694700000|2022-06-08 13:25:00|10760|10705|10767|10730|10767|10738|10760|10704|1418
1654695000000|2022-06-08 13:30:00|10764|10707|10729|10720|10767|10754|10711|10704|257555
1654695300000|2022-06-08 13:35:00|10728|10719|10760|10753|10768|10765|10727|10719|60394
1654695600000|2022-06-08 13:40:00|10761|10754|10786|10780|10805|10801|10746|10743|79171
1654695900000|2022-06-08 13:45:00|10785|10778|10860|10853|10870|10868|10773|10770|72635
1654696200000|2022-06-08 13:50:00|10859|10854|10900|10896|10901|10899|10836|10832|111096
1654696500000|2022-06-08 13:55:00|10901|10897|10880|10876|10913|10908|10876|10874|76661
1654696800000|2022-06-08 14:00:00|10881|10877|10909|10905|10909|10906|10860|10856|109128
1654697100000|2022-06-08 14:05:00|10910|10906|10931|10926|10939|10936|10894|10891|71746
1654697400000|2022-06-08 14:10:00|10930|10927|10842|10836|10933|10930|10841|10834|106493
1654697700000|2022-06-08 14:15:00|10840|10837|10836|10831|10850|10846|10807|10803|40990
1654698000000|2022-06-08 14:20:00|10837|10832|10852|10848|10862|10858|10834|10830|61550
1654698300000|2022-06-08 14:25:00|10851|10846|10818|10816|10852|10846|10812|10809|27286
1654698600000|2022-06-08 14:30:00|10817|10815|10832|10827|10845|10840|10805|10802|47364
1654698900000|2022-06-08 14:35:00|10831|10828|10823|10819|10849|10845|10820|10817|31357
1654699200000|2022-06-08 14:40:00|10824|10820|10807|10801|10845|10842|10793|10791|40011
1654699500000|2022-06-08 14:45:00|10810|10802|10814|10809|10825|10822|10803|10800|31348
1654699800000|2022-06-08 14:50:00|10815|10808|10818|10815|10828|10826|10808|10805|26901
1654700100000|2022-06-08 14:55:00|10817|10814|10786|10782|10821|10820|10783|10780|39247
1654700400000|2022-06-08 15:00:00|10787|10784|10769|10766|10790|10787|10766|10764|49695
1654700700000|2022-06-08 15:05:00|10770|10767|10771|10768|10787|10784|10769|10766|29489
1654701000000|2022-06-08 15:10:00|10770|10767|10788|10785|10789|10787|10763|10761|35755
1654701300000|2022-06-08 15:15:00|10789|10786|10806|10803|10816|10812|10781|10779|52905
1654701600000|2022-06-08 15:20:00|10804|10802|10807|10804|10824|10821|10800|10799|34082
1654701900000|2022-06-08 15:25:00|10806|10803|10805|10802|10815|10811|10801|10800|27151
1654702200000|2022-06-08 15:30:00|10804|10800|10822|10819|10829|10825|10799|10798|19749
1654702500000|2022-06-08 15:35:00|10824|10820|10832|10829|10841|10838|10819|10816|22510
1654702800000|2022-06-08 15:40:00|10831|10830|10800|10797|10839|10837|10799|10796|37042
1654703100000|2022-06-08 15:45:00|10801|10798|10814|10812|10822|10820|10798|10796|20103
1654703400000|2022-06-08 15:50:00|10813|10809|10845|10842|10847|10844|10812|10809|30030
1654703700000|2022-06-08 15:55:00|10844|10841|10835|10834|10853|10851|10835|10833|16959
1654704000000|2022-06-08 16:00:00|10836|10833|10834|10831|10850|10846|10822|10819|23289
1654704300000|2022-06-08 16:05:00|10835|10830|10838|10833|10843|10840|10815|10811|21013
1654704600000|2022-06-08 16:10:00|10839|10834|10847|10843|10847|10843|10832|10829|23610
1654704900000|2022-06-08 16:15:00|10846|10842|10825|10822|10847|10842|10817|10815|26929
1654705200000|2022-06-08 16:20:00|10826|10823|10811|10808|10828|10827|10806|10802|24145
1654705500000|2022-06-08 16:25:00|10813|10807|10792|10788|10813|10811|10781|10779|30962
1654705800000|2022-06-08 16:30:00|10791|10789|10750|10748|10793|10790|10746|10744|42827
1654706100000|2022-06-08 16:35:00|10751|10749|10732|10730|10756|10753|10731|10729|47095
1654706400000|2022-06-08 16:40:00|10731|10729|10716|10715|10740|10737|10715|10712|52066
1654706700000|2022-06-08 16:45:00|10718|10717|10743|10741|10743|10742|10709|10707|53866
1654707000000|2022-06-08 16:50:00|10742|10739|10762|10759|10764|10761|10739|10736|37526
1654707300000|2022-06-08 16:55:00|10763|10760|10768|10766|10768|10767|10749|10746|28908
1654707600000|2022-06-08 17:00:00|10767|10765|10768|10765|10775|10773|10756|10753|46685
1654707900000|2022-06-08 17:05:00|10767|10763|10777|10774|10780|10778|10759|10755|32570
1654708200000|2022-06-08 17:10:00|10776|10773|10769|10766|10783|10780|10762|10760|39308
1654708500000|2022-06-08 17:15:00|10768|10767|10771|10770|10775|10771|10748|10745|35687
1654708800000|2022-06-08 17:20:00|10773|10769|10755|10753|10773|10771|10753|10751|29298
1654709100000|2022-06-08 17:25:00|10756|10754|10740|10737|10758|10757|10735|10733|29280
1654709400000|2022-06-08 17:30:00|10739|10735|10726|10723|10744|10740|10715|10712|34587
1654709700000|2022-06-08 17:35:00|10727|10724|10714|10712|10728|10726|10710|10708|40589
1654710000000|2022-06-08 17:40:00|10713|10711|10733|10732|10734|10732|10712|10710|56843
1654710300000|2022-06-08 17:45:00|10734|10733|10737|10735|10750|10747|10726|10722|33258
1654710600000|2022-06-08 17:50:00|10738|10736|10741|10738|10744|10740|10720|10716|49725
1654710900000|2022-06-08 17:55:00|10743|10740|10743|10740|10757|10755|10737|10733|33777
1654711200000|2022-06-08 18:00:00|10742|10741|10765|10761|10768|10764|10741|10737|24194
1654711500000|2022-06-08 18:05:00|10766|10762|10763|10762|10769|10766|10753|10748|35845
1654711800000|2022-06-08 18:10:00|10762|10761|10754|10750|10766|10763|10747|10745|23274
1654712100000|2022-06-08 18:15:00|10753|10752|10744|10742|10756|10754|10737|10733|29571
1654712400000|2022-06-08 18:20:00|10743|10740|10748|10747|10752|10749|10738|10735|28725
1654712700000|2022-06-08 18:25:00|10750|10748|10734|10731|10751|10748|10719|10716|32631
1654713000000|2022-06-08 18:30:00|10733|10729|10729|10726|10751|10747|10722|10720|26285
1654713300000|2022-06-08 18:35:00|10728|10725|10722|10720|10737|10734|10718|10716|40398
1654713600000|2022-06-08 18:40:00|10724|10721|10754|10753|10756|10754|10723|10721|38758
1654713900000|2022-06-08 18:45:00|10753|10751|10751|10748|10764|10761|10748|10746|38624
1654714200000|2022-06-08 18:50:00|10750|10749|10739|10736|10756|10753|10736|10734|44141
1654714500000|2022-06-08 18:55:00|10738|10735|10732|10730|10740|10739|10726|10724|47001
1654714800000|2022-06-08 19:00:00|10731|10728|10714|10713|10731|10730|10713|10711|57139
1654715100000|2022-06-08 19:05:00|10713|10712|10714|10711|10720|10718|10696|10695|57160
1654715400000|2022-06-08 19:10:00|10712|10710|10743|10741|10749|10746|10711|10708|41008
1654715700000|2022-06-08 19:15:00|10744|10740|10746|10744|10750|10748|10736|10735|32216
1654716000000|2022-06-08 19:20:00|10745|10743|10757|10755|10763|10761|10743|10741|45281
1654716300000|2022-06-08 19:25:00|10759|10756|10752|10751|10760|10758|10746|10745|41209
1654716600000|2022-06-08 19:30:00|10753|10752|10760|10757|10764|10763|10743|10742|44294
1654716900000|2022-06-08 19:35:00|10759|10758|10758|10757|10764|10763|10750|10748|49694
1654717200000|2022-06-08 19:40:00|10759|10756|10755|10753|10762|10761|10750|10747|49751
1654717500000|2022-06-08 19:45:00|10756|10754|10729|10727|10757|10755|10727|10725|62847
1654717800000|2022-06-08 19:50:00|10731|10728|10734|10731|10747|10745|10724|10722|66409
1654718100000|2022-06-08 19:55:00|10735|10730|10734|10732|10745|10744|10728|10725|170757
1654718400000|2022-06-08 20:00:00|10737|10721|10768|10720|10789|10729|10737|10699|108517
1654718700000|2022-06-08 20:05:00|10762|10721|10768|10721|10768|10721|10762|10721|10511
1654719000000|2022-06-08 20:10:00|10755|10720|10755|10720|10755|10720|10755|10720|7499
1654719300000|2022-06-08 20:15:00|10738|10721|10749|10729|10755|10732|10738|10721|410
1654719600000|2022-06-08 20:20:00|10755|10721|10749|10721|10755|10729|10745|10721|273
1654719900000|2022-06-08 20:25:00|10755|10734|10755|10731|10755|10734|10730|10721|730
1654720200000|2022-06-08 20:30:00|||||||||555
1654720500000|2022-06-08 20:35:00|||||||||93
1654720800000|2022-06-08 20:40:00|10754||10749||10754||10749||72
1654721100000|2022-06-08 20:45:00|10750||10749||10750||10749||33
1654721400000|2022-06-08 20:50:00|10750|10740|10750|10740|10754|10740|10750|10740|85
1654721700000|2022-06-08 20:55:00|10754||10754||10754||10754||65
1654722000000|2022-06-08 21:00:00|||||||||4
1654722300000|2022-06-08 21:05:00|||||||||80
1654722600000|2022-06-08 21:10:00|||||||||10
1654722900000|2022-06-08 21:15:00|10753||10753||10753||10753||26
1654723200000|2022-06-08 21:20:00|||||||||3
1654723500000|2022-06-08 21:25:00|10754||10754||10754||10754||18
1654723800000|2022-06-08 21:30:00|||||||||58
1654724100000|2022-06-08 21:35:00|||||||||87
1654724400000|2022-06-08 21:40:00|||||||||797
1654724700000|2022-06-08 21:45:00|||||||||27589
1654725000000|2022-06-08 21:50:00||10745||10745||10745||10745|49
1654725300000|2022-06-08 21:55:00||10740||10740||10740||10740|111
1654725600000|2022-06-08 22:00:00|||||||||12
1654725900000|2022-06-08 22:05:00|||||||||11
1654726200000|2022-06-08 22:10:00|||||||||102
1654726500000|2022-06-08 22:15:00|||||||||21
1654726800000|2022-06-08 22:20:00|||||||||177
1654727100000|2022-06-08 22:25:00|||||||||25
1654727400000|2022-06-08 22:30:00|10755||10755||10755||10755||83
1654727700000|2022-06-08 22:35:00|||||||||18
1654728000000|2022-06-08 22:40:00|10754||10754||10754||10754||24
1654728300000|2022-06-08 22:45:00|||||||||23
1654728600000|2022-06-08 22:50:00|10755|10742|10755|10740|10755|10750|10755|10740|388
1654728900000|2022-06-08 22:55:00|||||||||29
1654729200000|2022-06-08 23:00:00|||||||||15
1654729500000|2022-06-08 23:05:00|||||||||7
1654729800000|2022-06-08 23:10:00|||||||||137
1654730100000|2022-06-08 23:15:00|||||||||120
1654730400000|2022-06-08 23:20:00||10742||10742||10742||10742|24
1654730700000|2022-06-08 23:25:00|||||||||12
1654731000000|2022-06-08 23:30:00||10744||10742||10744||10742|101
1654731300000|2022-06-08 23:35:00|||||||||110
1654731600000|2022-06-08 23:40:00|10762|10750|10761|10742|10762|10750|10759|10742|458
1654731900000|2022-06-08 23:45:00|||||||||43
1654732200000|2022-06-08 23:50:00|10759|10740|10759|10740|10762|10740|10755|10740|218
1654732500000|2022-06-08 23:55:00|10757|10744|10767|10757|10769|10757|10757|10744|1210
1654761600000|2022-06-09 08:00:00|10850|10669|10883|10700|10883|10752|10778|10600|146
1654761900000|2022-06-09 08:05:00|||||||||1
1654762200000|2022-06-09 08:10:00|||||||||7
1654762500000|2022-06-09 08:15:00||10723||10700||10723||10700|4
1654762800000|2022-06-09 08:20:00|10850||10883||10883||10850||3
1654763100000|2022-06-09 08:25:00|||||||||26
1654763400000|2022-06-09 08:30:00||10769||10710||10769||10700|52
1654763700000|2022-06-09 08:35:00|10850|10723|10850|10725|10850|10786|10850|10710|171
1654764000000|2022-06-09 08:40:00|10840||10840||10840||10840||4
1654764300000|2022-06-09 08:45:00|10839|10723|10839|10713|10839|10723|10839|10713|53
1654764600000|2022-06-09 08:50:00|10811|10733|10839|10723|10839|10733|10797|10713|91
1654764900000|2022-06-09 08:55:00|10840|10730|10839|10723|10840|10730|10839|10723|0
1654765200000|2022-06-09 09:00:00||10730||10723||10730||10723|2
1654765500000|2022-06-09 09:05:00|10840|10781|10839|10723|10840|10786|10798|10723|111
1654765800000|2022-06-09 09:10:00|10840||10840||10840||10840||33
1654766100000|2022-06-09 09:15:00|10839||10839||10839||10839||2
1654766400000|2022-06-09 09:20:00|10799||10839||10839||10799||24
1654766700000|2022-06-09 09:25:00||10773||10773||10773||10773|1
1654767600000|2022-06-09 09:40:00|||||||||31
1654767900000|2022-06-09 09:45:00|||||||||5
1654768200000|2022-06-09 09:50:00|10810||10810||10810||10810||4
1654768500000|2022-06-09 09:55:00|10790|10770|10810|10770|10810|10770|10790|10770|106
1654768800000|2022-06-09 10:00:00|10840||10824||10840||10824||0
1654769100000|2022-06-09 10:05:00|10825|10779|10825|10780|10825|10782|10824|10770|11
1654769400000|2022-06-09 10:10:00|10824|10770|10779|10764|10825|10780|10776|10710|349
1654769700000|2022-06-09 10:15:00||10723||10765||10770||10710|34
1654770000000|2022-06-09 10:20:00|10864|10768|10881|10765|10883|10770|10864|10765|115
1654770300000|2022-06-09 10:25:00|10879||10883||10883||10879||0
1654770600000|2022-06-09 10:30:00|10810||10883||10883||10810||51
1654770900000|2022-06-09 10:35:00|10881|10779|10883|10779|10883|10779|10881|10779|50
1654771200000|2022-06-09 10:40:00|||||||||19
1654771500000|2022-06-09 10:45:00|10881|10785|10883|10779|10883|10787|10881|10779|108
1654771800000|2022-06-09 10:50:00|||||||||8
1654772100000|2022-06-09 10:55:00|10881|10790|10883|10779|10883|10790|10881|10779|100
1654772400000|2022-06-09 11:00:00|10839|10785|10810|10780|10839|10810|10804|10779|3349
1654772700000|2022-06-09 11:05:00|10820|10785|10785|10765|10820|10785|10785|10765|1051
1654773000000|2022-06-09 11:10:00|10799|10766|10799|10767|10799|10775|10799|10766|148
1654773300000|2022-06-09 11:15:00||10766||10785||10795||10766|126
1654773600000|2022-06-09 11:20:00|10795|10791|10812|10791|10820|10791|10795|10791|367
1654773900000|2022-06-09 11:25:00|10810|10795|10810|10791|10810|10799|10810|10791|0
1654774200000|2022-06-09 11:30:00|10815||10810||10815||10810||8
1654774500000|2022-06-09 11:35:00|10800||10800||10800||10800||212
1654774800000|2022-06-09 11:40:00|10810|10792|10815|10785|10815|10792|10796|10770|336
1654775100000|2022-06-09 11:45:00|10810|10771|10810|10771|10810|10773|10806|10771|60
1654775400000|2022-06-09 11:50:00|10803|10799|10810|10772|10810|10799|10803|10770|1052
1654775700000|2022-06-09 11:55:00|10809|10770|10810|10780|10810|10800|10775|10770|2769
1654776000000|2022-06-09 12:00:00|10805|10770|10800|10770|10810|10780|10770|10765|4443
1654776300000|2022-06-09 12:05:00|||||||||2
1654776600000|2022-06-09 12:10:00|10798|10765|10785|10765|10800|10765|10778|10765|749
1654776900000|2022-06-09 12:15:00|10784|10757|10785|10749|10785|10766|10780|10749|530
1654777200000|2022-06-09 12:20:00|10784|10745|10785|10738|10785|10749|10749|10738|2114
1654777500000|2022-06-09 12:25:00|10778|10745|10785|10699|10785|10755|10758|10699|1314
1654777800000|2022-06-09 12:30:00|10780|10700|10750|10717|10780|10727|10750|10699|986
1654778100000|2022-06-09 12:35:00||10718||10721||10732||10717|110
1654778400000|2022-06-09 12:40:00|10730|10720|10750|10721|10750|10730|10730|10720|1239
1654778700000|2022-06-09 12:45:00|10740|10720|10740|10700|10740|10720|10717|10700|639
1654779000000|2022-06-09 12:50:00|10718||10740||10740||10718||144
1654779300000|2022-06-09 12:55:00|10737|10705|10740|10701|10740|10715|10715|10700|1513
1654779600000|2022-06-09 13:00:00||10700||10700||10700||10700|22
1654779900000|2022-06-09 13:05:00||10720||10700||10720||10700|520
1654780200000|2022-06-09 13:10:00|10737|10701|10740|10700|10740|10701|10735|10700|188
1654780500000|2022-06-09 13:15:00|10718|10699|10730|10689|10740|10699|10700|10689|1669
1654780800000|2022-06-09 13:20:00|10698|10663|10683|10657|10733|10690|10680|10650|2166
1654781100000|2022-06-09 13:25:00|10680|10660|10679|10601|10726|10685|10614|10600|5400
1654781400000|2022-06-09 13:30:00|10669|10612|10679|10673|10706|10697|10614|10601|194552
1654781700000|2022-06-09 13:35:00|10678|10674|10614|10608|10691|10684|10609|10608|60382
1654782000000|2022-06-09 13:40:00|10613|10606|10578|10575|10619|10615|10547|10543|160410
1654782300000|2022-06-09 13:45:00|10579|10576|10625|10620|10643|10639|10557|10553|64760
1654782600000|2022-06-09 13:50:00|10627|10621|10641|10638|10678|10674|10626|10621|58552
1654782900000|2022-06-09 13:55:00|10643|10635|10633|10629|10662|10655|10608|10604|52843
1654783200000|2022-06-09 14:00:00|10634|10628|10631|10628|10637|10632|10609|10604|60614
1654783500000|2022-06-09 14:05:00|10630|10627|10609|10604|10638|10634|10604|10601|42081
1654783800000|2022-06-09 14:10:00|10610|10603|10629|10625|10631|10626|10592|10589|29926
1654784100000|2022-06-09 14:15:00|10631|10626|10635|10631|10654|10650|10621|10617|56447
1654784400000|2022-06-09 14:20:00|10633|10632|10631|10626|10654|10651|10619|10614|65776
1654784700000|2022-06-09 14:25:00|10632|10627|10643|10639|10643|10639|10620|10616|25835
1654785000000|2022-06-09 14:30:00|10645|10640|10634|10629|10655|10651|10620|10616|38437
1654785300000|2022-06-09 14:35:00|10633|10630|10640|10638|10647|10644|10624|10622|20248
1654785600000|2022-06-09 14:40:00|10639|10636|10599|10595|10643|10639|10593|10590|34737
1654785900000|2022-06-09 14:45:00|10600|10596|10586|10584|10601|10597|10578|10575|28271
1654786200000|2022-06-09 14:50:00|10587|10583|10566|10564|10588|10587|10562|10560|66641
1654786500000|2022-06-09 14:55:00|10567|10563|10591|10589|10597|10593|10559|10556|36882
1654786800000|2022-06-09 15:00:00|10590|10586|10558|10555|10597|10594|10553|10552|30760
1654787100000|2022-06-09 15:05:00|10559|10554|10564|10562|10567|10565|10548|10546|58500
1654787400000|2022-06-09 15:10:00|10566|10560|10575|10571|10581|10578|10559|10555|38696
1654787700000|2022-06-09 15:15:00|10574|10572|10572|10568|10584|10581|10565|10562|30213
1654788000000|2022-06-09 15:20:00|10571|10569|10592|10590|10596|10592|10571|10568|55057
1654788300000|2022-06-09 15:25:00|10595|10591|10570|10568|10600|10597|10568|10564|30572
1654788600000|2022-06-09 15:30:00|10569|10567|10569|10567|10577|10574|10551|10550|95735
1654788900000|2022-06-09 15:35:00|10570|10569|10562|10560|10581|10579|10559|10556|87334
1654789200000|2022-06-09 15:40:00|10564|10561|10589|10587|10607|10604|10562|10560|32493
1654789500000|2022-06-09 15:45:00|10588|10586|10549|10547|10600|10597|10545|10543|46061
1654789800000|2022-06-09 15:50:00|10548|10546|10537|10535|10549|10546|10532|10530|47227
1654790100000|2022-06-09 15:55:00|10536|10536|10540|10537|10550|10549|10535|10533|44821
1654790400000|2022-06-09 16:00:00|10539|10538|10534|10532|10550|10548|10529|10527|35007
1654790700000|2022-06-09 16:05:00|10533|10531|10527|10524|10538|10536|10515|10513|40394
1654791000000|2022-06-09 16:10:00|10526|10525|10529|10526|10529|10528|10518|10515|39128
1654791300000|2022-06-09 16:15:00|10528|10525|10533|10531|10534|10532|10523|10521|25720
1654791600000|2022-06-09 16:20:00|10532|10532|10539|10536|10544|10542|10528|10526|42225
1654791900000|2022-06-09 16:25:00|10538|10537|10547|10545|10555|10554|10534|10532|35615
1654792200000|2022-06-09 16:30:00|10548|10546|10558|10555|10561|10559|10540|10539|25798
1654792500000|2022-06-09 16:35:00|10557|10554|10546|10545|10565|10563|10541|10539|21133
1654792800000|2022-06-09 16:40:00|10547|10546|10559|10556|10564|10562|10544|10542|37972
1654793100000|2022-06-09 16:45:00|10558|10557|10543|10540|10562|10560|10539|10536|20155
1654793400000|2022-06-09 16:50:00|10542|10541|10527|10524|10546|10545|10526|10522|29471
1654793700000|2022-06-09 16:55:00|10528|10525|10549|10545|10550|10547|10519|10515|61710
1654794000000|2022-06-09 17:00:00|10550|10546|10550|10548|10555|10554|10545|10544|31417
1654794300000|2022-06-09 17:05:00|10552|10549|10545|10543|10562|10561|10545|10543|39459
1654794600000|2022-06-09 17:10:00|10546|10544|10547|10545|10559|10558|10541|10539|17349
1654794900000|2022-06-09 17:15:00|10549|10546|10541|10539|10553|10551|10533|10531|29721
1654795200000|2022-06-09 17:20:00|10542|10540|10538|10536|10543|10541|10534|10533|42928
1654795500000|2022-06-09 17:25:00|10537|10535|10526|10524|10543|10541|10520|10517|42601
1654795800000|2022-06-09 17:30:00|10525|10522|10487|10485|10525|10522|10487|10485|190806
1654796100000|2022-06-09 17:35:00|10486|10484|10491|10488|10497|10495|10475|10474|64599
1654796400000|2022-06-09 17:40:00|10490|10487|10472|10469|10491|10490|10468|10466|46988
1654796700000|2022-06-09 17:45:00|10473|10470|10497|10494|10497|10495|10469|10468|44760
1654797000000|2022-06-09 17:50:00|10498|10495|10491|10490|10505|10502|10486|10484|33276
1654797300000|2022-06-09 17:55:00|10490|10489|10509|10506|10509|10508|10488|10486|23914
1654797600000|2022-06-09 18:00:00|10508|10507|10487|10485|10509|10507|10483|10481|24248
1654797900000|2022-06-09 18:05:00|10486|10484|10488|10485|10496|10494|10478|10477|23090
1654798200000|2022-06-09 18:10:00|10487|10486|10494|10491|10495|10492|10477|10475|24744
1654798500000|2022-06-09 18:15:00|10493|10492|10479|10477|10494|10492|10477|10475|41630
1654798800000|2022-06-09 18:20:00|10480|10478|10460|10458|10488|10484|10456|10454|67555
1654799100000|2022-06-09 18:25:00|10459|10457|10470|10467|10472|10469|10452|10450|44739
1654799400000|2022-06-09 18:30:00|10469|10468|10458|10455|10472|10470|10454|10453|39866
1654799700000|2022-06-09 18:35:00|10457|10456|10452|10449|10463|10462|10451|10448|47713
1654800000000|2022-06-09 18:40:00|10451|10450|10444|10442|10457|10455|10441|10439|54708
1654800300000|2022-06-09 18:45:00|10443|10441|10471|10469|10473|10472|10441|10440|84930
1654800600000|2022-06-09 18:50:00|10472|10468|10467|10466|10473|10471|10460|10457|30219
1654800900000|2022-06-09 18:55:00|10466|10465|10448|10445|10473|10471|10448|10445|46102
1654801200000|2022-06-09 19:00:00|10447|10444|10426|10425|10449|10447|10425|10423|61230
1654801500000|2022-06-09 19:05:00|10425|10423|10432|10430|10435|10434|10424|10422|60111
1654801800000|2022-06-09 19:10:00|10431|10429|10420|10419|10435|10434|10419|10417|49279
1654802100000|2022-06-09 19:15:00|10419|10418|10435|10433|10441|10439|10419|10416|87024
1654802400000|2022-06-09 19:20:00|10434|10434|10433|10431|10443|10441|10426|10425|27908
1654802700000|2022-06-09 19:25:00|10432|10432|10390|10389|10433|10432|10390|10389|184975
1654803000000|2022-06-09 19:30:00|10389|10388|10387|10385|10400|10398|10383|10381|66716
1654803300000|2022-06-09 19:35:00|10386|10386|10386|10385|10400|10398|10385|10383|87618
1654803600000|2022-06-09 19:40:00|10385|10384|10370|10368|10385|10384|10367|10365|106914
1654803900000|2022-06-09 19:45:00|10369|10367|10360|10359|10374|10372|10352|10351|183846
1654804200000|2022-06-09 19:50:00|10359|10358|10362|10361|10376|10374|10350|10348|201145
1654804500000|2022-06-09 19:55:00|10361|10360|10327|10325|10373|10370|10327|10325|406756
1654804800000|2022-06-09 20:00:00|10408|10321|10355|10335|10408|10358|10340|10320|95619
1654805100000|2022-06-09 20:05:00|10353||10355||10355||10353||1335
1654805400000|2022-06-09 20:10:00|10351|10330|10335|10326|10355|10330|10335|10326|7504
1654805700000|2022-06-09 20:15:00|10334|10322|10335|10330|10335|10330|10325|10300|21129
1654806000000|2022-06-09 20:20:00|10334|10300|10334|10300|10334|10300|10334|10300|973
1654806300000|2022-06-09 20:25:00|10335|10305|10335|10321|10335|10333|10330|10305|2485
1654806600000|2022-06-09 20:30:00|10353|10322|10353|10322|10356|10347|10353|10322|10740
1654806900000|2022-06-09 20:35:00|10352|10323|10352|10323|10352|10323|10352|10323|231
1654807200000|2022-06-09 20:40:00|10350|10331|10352|10331|10352|10338|10350|10331|256
1654807500000|2022-06-09 20:45:00|10349||10348||10349||10343||498
1654807800000|2022-06-09 20:50:00|10347|10332|10347|10332|10347|10332|10347|10332|17538
1654808100000|2022-06-09 20:55:00||10331||10332||10332||10331|539
1654808400000|2022-06-09 21:00:00|10353|10345|10353|10345|10353|10345|10353|10345|301
1654808700000|2022-06-09 21:05:00||10346||10345||10346||10345|568
1654809000000|2022-06-09 21:10:00|10352|10332|10360|10351|10360|10351|10352|10332|1654
1654809300000|2022-06-09 21:15:00|10353||10353||10353||10353||105
1654809600000|2022-06-09 21:20:00|10351|10340|10351|10339|10351|10345|10349|10335|1125
1654809900000|2022-06-09 21:25:00|10349|10335|10350|10335|10353|10339|10340|10335|662
1654810200000|2022-06-09 21:30:00|10342|10338|10350|10335|10350|10340|10342|10335|625
1654810500000|2022-06-09 21:35:00|10347||10350||10350||10347||91
1654810800000|2022-06-09 21:40:00|10360|10345|10350|10335|10360|10345|10349|10335|385
1654811100000|2022-06-09 21:45:00|10347|10331|10349|10331|10349|10331|10347|10331|480
1654811400000|2022-06-09 21:50:00|10335||10335||10335||10335||1639
1654811700000|2022-06-09 21:55:00|10368||10360||10368||10360||970
1654812000000|2022-06-09 22:00:00|10350|10332|10369|10332|10369|10332|10347|10332|305
1654812300000|2022-06-09 22:05:00|10362||10346||10362||10346||22
1654812600000|2022-06-09 22:10:00|10344||10346||10346||10344||124
1654812900000|2022-06-09 22:15:00|||||||||452
1654813200000|2022-06-09 22:20:00|10344||10346||10346||10344||487
1654813500000|2022-06-09 22:25:00|10342||10342||10342||10342||687
1654813800000|2022-06-09 22:30:00|||||||||32
1654814100000|2022-06-09 22:35:00|10340||10342||10342||10339||287
1654814400000|2022-06-09 22:40:00|10346|10335|10346|10332|10346|10335|10343|10332|536
1654814700000|2022-06-09 22:45:00|10334||10346||10346||10334||685
1654815000000|2022-06-09 22:50:00|||||||||59
1654815300000|2022-06-09 22:55:00|10340|10336|10346|10336|10346|10336|10340|10336|386
1654815600000|2022-06-09 23:00:00||10332||10332||10341||10332|210
1654815900000|2022-06-09 23:05:00|||||||||79
1654816200000|2022-06-09 23:10:00|||||||||191
1654816500000|2022-06-09 23:15:00|||||||||260
1654816800000|2022-06-09 23:20:00|10332|10330|10346|10330|10346|10330|10332|10330|2711
1654817100000|2022-06-09 23:25:00|||||||||92
1654817400000|2022-06-09 23:30:00|||||||||257
1654817700000|2022-06-09 23:35:00|||||||||141
1654818000000|2022-06-09 23:40:00|10340||10346||10346||10340||373
1654818300000|2022-06-09 23:45:00|10345||10333||10345||10333||439
1654818600000|2022-06-09 23:50:00|10332|10327|10346|10325|10346|10327|10332|10325|1392
1654818900000|2022-06-09 23:55:00|||||||||170
1654848000000|2022-06-10 08:00:00|10580||10429||10580||10429||1
1654848300000|2022-06-10 08:05:00||10315||10300||10315||10300|42
1654848600000|2022-06-10 08:10:00|||||||||1
1654848900000|2022-06-10 08:15:00|10405||10412||10429||10405||33
1654849200000|2022-06-10 08:20:00|10429||10429||10429||10407||3
1654849500000|2022-06-10 08:25:00|10406||10429||10429||10400||57
1654849800000|2022-06-10 08:30:00|10404|10315|10403|10300|10429|10315|10399|10300|374
1654850100000|2022-06-10 08:35:00|10429|10338|10403|10338|10429|10338|10403|10300|1
1654850400000|2022-06-10 08:40:00|10429|10300|10429|10315|10429|10376|10384|10300|84
1654850700000|2022-06-10 08:45:00|10410|10338|10429|10300|10429|10370|10370|10300|528
1654851000000|2022-06-10 08:50:00|10403|10315|10429|10300|10429|10361|10403|10300|48
1654851300000|2022-06-10 08:55:00|10403|10325|10429|10300|10429|10325|10403|10300|2
1654851600000|2022-06-10 09:00:00|10403|10315|10386|10300|10429|10365|10386|10300|79
1654851900000|2022-06-10 09:05:00|10429||10360||10429||10360||95
1654852200000|2022-06-10 09:10:00|10386|10354|10385|10325|10429|10354|10385|10300|773
1654852500000|2022-06-10 09:15:00|10368|10338|10360|10300|10385|10338|10360|10300|247
1654852800000|2022-06-10 09:20:00|10380|10360|10360|10300|10380|10360|10360|10300|1086
1654853100000|2022-06-10 09:25:00|10380|10330|10380|10360|10380|10360|10376|10300|1063
1654853400000|2022-06-10 09:30:00|10365|10300|10380|10300|10380|10300|10360|10300|1224
1654853700000|2022-06-10 09:35:00|10367|10350|10380|10350|10380|10350|10365|10350|66
1654854000000|2022-06-10 09:40:00|||||||||114
1654854300000|2022-06-10 09:45:00|10374|10300|10380|10300|10380|10370|10374|10300|487
1654854600000|2022-06-10 09:50:00||10330||10300||10330||10300|16
1654854900000|2022-06-10 09:55:00|10385|10356|10360|10300|10385|10356|10360|10300|78
1654855200000|2022-06-10 10:00:00||10330||10300||10330||10300|0
1654855500000|2022-06-10 10:05:00||10330||10300||10330||10300|1
1654855800000|2022-06-10 10:10:00|10355|10330|10355|10300|10355|10330|10355|10300|55
1654856100000|2022-06-10 10:15:00||10330||10305||10330||10300|50
1654856400000|2022-06-10 10:20:00|10350|10300|10385|10350|10385|10351|10350|10300|2283
1654856700000|2022-06-10 10:25:00|10362|10305|10385|10300|10385|10305|10362|10300|4166
1654857000000|2022-06-10 10:30:00|10383|10305|10350|10311|10385|10330|10342|10300|55
1654857300000|2022-06-10 10:35:00|||||||||32
1654857600000|2022-06-10 10:40:00||10330||10311||10330||10311|3
1654857900000|2022-06-10 10:45:00|10385|10330|10381|10311|10385|10336|10381|10311|1220
1654858200000|2022-06-10 10:50:00|10358||10377||10381||10357||217
1654858500000|2022-06-10 10:55:00|10375||10373||10375||10373||0
1654858800000|2022-06-10 11:00:00|10381|10320|10330|10310|10385|10345|10330|10310|1045
1654859100000|2022-06-10 11:05:00||10311||10310||10311||10310|3104
1654859400000|2022-06-10 11:10:00|10325|10320|10325|10320|10325|10320|10325|10320|316
1654859700000|2022-06-10 11:15:00|10330|10310|10330|10300|10330|10310|10309|10300|2356
1654860000000|2022-06-10 11:20:00|10335|10305|10328|10310|10335|10310|10328|10305|48
1654860300000|2022-06-10 11:25:00|||||||||121
1654860600000|2022-06-10 11:30:00|10335|10322|10371|10310|10373|10328|10335|10310|1002
1654860900000|2022-06-10 11:35:00|10369||10365||10373||10365||9
1654861200000|2022-06-10 11:40:00|10344||10365||10365||10344||56
1654861500000|2022-06-10 11:45:00||10325||10329||10329||10310|225
1654861800000|2022-06-10 11:50:00||10332||10329||10332||10329|24
1654862100000|2022-06-10 11:55:00|10354|10310|10365|10310|10365|10310|10329|10310|712
1654862400000|2022-06-10 12:00:00|10350||10361||10365||10347||2707
1654862700000|2022-06-10 12:05:00|10335|10320|10329|10306|10335|10325|10322|10306|2237
1654863000000|2022-06-10 12:10:00||10310||10310||10310||10310|1836
1654863300000|2022-06-10 12:15:00|10335|10325|10349|10325|10349|10325|10335|10325|1766
1654863600000|2022-06-10 12:20:00|10345|10335|10349|10306|10349|10338|10338|10306|795
1654863900000|2022-06-10 12:25:00|10374|10320|10374|10306|10374|10320|10374|10306|567
1654864200000|2022-06-10 12:30:00|10350|10301|10185|10124|10374|10301|10174|10124|12821
1654864500000|2022-06-10 12:35:00|10200|10125|10249|10200|10374|10200|10155|10124|12880
1654864800000|2022-06-10 12:40:00|10247|10208|10259|10210|10320|10210|10208|10200|7061
1654865100000|2022-06-10 12:45:00|10275|10211|10173|10153|10275|10211|10173|10152|6294
1654865400000|2022-06-10 12:50:00|10164|10152|10124|10110|10173|10152|10124|10110|10105
1654865700000|2022-06-10 12:55:00|10126|10115|10145|10120|10171|10125|10115|10100|6723
1654866000000|2022-06-10 13:00:00|10137|10100|10170|10150|10171|10150|10120|10100|3192
1654866300000|2022-06-10 13:05:00|10171|10156|10173|10150|10173|10163|10160|10150|2182
1654866600000|2022-06-10 13:10:00|10163|10154|10218|10155|10220|10172|10161|10145|3059
1654866900000|2022-06-10 13:15:00|10200|10150|10195|10150|10200|10160|10150|10130|2900
1654867200000|2022-06-10 13:20:00|10165|10130|10084|10064|10188|10142|10069|10064|14437
1654867500000|2022-06-10 13:25:00|10083|10066|10145|10107|10190|10117|10072|10066|3919
1654867800000|2022-06-10 13:30:00|10187|10117|10071|10067|10187|10148|10046|10043|462560
1654868100000|2022-06-10 13:35:00|10072|10068|10173|10168|10186|10179|10065|10058|188912
1654868400000|2022-06-10 13:40:00|10174|10165|10165|10160|10215|10210|10138|10134|154740
1654868700000|2022-06-10 13:45:00|10168|10161|10131|10127|10184|10182|10128|10125|125730
1654869000000|2022-06-10 13:50:00|10130|10126|10137|10134|10163|10158|10125|10121|127585
1654869300000|2022-06-10 13:55:00|10136|10133|10114|10110|10138|10136|10093|10091|113325
1654869600000|2022-06-10 14:00:00|10112|10109|10043|10040|10112|10109|10043|10040|124873
1654869900000|2022-06-10 14:05:00|10042|10039|10044|10041|10076|10073|10038|10036|136298
1654870200000|2022-06-10 14:10:00|10043|10042|10049|10046|10059|10057|10033|10031|92759
1654870500000|2022-06-10 14:15:00|10048|10047|10036|10033|10065|10062|10029|10027|64394
1654870800000|2022-06-10 14:20:00|10037|10034|10017|10014|10041|10039|10006|10005|155594
1654871100000|2022-06-10 14:25:00|10018|10012|10018|10015|10040|10038|10012|10010|139966
1654871400000|2022-06-10 14:30:00|10017|10016|10053|10051|10061|10059|10015|10012|136692
1654871700000|2022-06-10 14:35:00|10052|10050|10074|10071|10080|10077|10042|10040|77587
1654872000000|2022-06-10 14:40:00|10075|10070|10097|10094|10103|10100|10050|10049|114216
1654872300000|2022-06-10 14:45:00|10096|10095|10074|10071|10110|10108|10064|10061|72909
1654872600000|2022-06-10 14:50:00|10075|10072|10076|10073|10101|10098|10067|10065|67446
1654872900000|2022-06-10 14:55:00|10075|10074|10033|10031|10081|10078|10032|10030|111293
1654873200000|2022-06-10 15:00:00|10032|10030|10037|10035|10047|10046|10029|10027|64286
1654873500000|2022-06-10 15:05:00|10038|10034|10029|10026|10038|10035|10017|10016|60799
1654873800000|2022-06-10 15:10:00|10028|10027|10028|10026|10038|10036|10022|10020|81862
1654874100000|2022-06-10 15:15:00|10027|10025|10031|10029|10034|10031|10009|10008|72962
1654874400000|2022-06-10 15:20:00|10032|10030|10011|10009|10044|10043|10009|10008|78407
1654874700000|2022-06-10 15:25:00|10012|10010|9997|9996|10019|10017|9987|9985|560632
1654875000000|2022-06-10 15:30:00|9996|9994|10003|10001|10006|10004|9974|9972|162603
1654875300000|2022-06-10 15:35:00|10004|10002|9989|9986|10008|10005|9986|9985|65001
1654875600000|2022-06-10 15:40:00|9988|9987|10003|10001|10010|10007|9986|9985|93356
1654875900000|2022-06-10 15:45:00|10001|10000|9990|9988|10017|10013|9990|9988|61444
1654876200000|2022-06-10 15:50:00|9989|9987|10005|10003|10007|10004|9982|9980|76921
1654876500000|2022-06-10 15:55:00|10004|10002|10018|10015|10029|10026|9997|9995|72250
1654876800000|2022-06-10 16:00:00|10017|10016|10018|10015|10030|10028|10013|10011|45565
1654877100000|2022-06-10 16:05:00|10019|10016|10026|10024|10041|10039|10018|10015|94434
1654877400000|2022-06-10 16:10:00|10025|10023|10020|10019|10032|10031|10016|10015|82690
1654877700000|2022-06-10 16:15:00|10019|10018|10015|10013|10025|10023|10005|10002|67632
1654878000000|2022-06-10 16:20:00|10016|10014|10007|10004|10027|10024|10005|10002|64916
1654878300000|2022-06-10 16:25:00|10006|10005|10013|10012|10017|10015|10002|10000|46533
1654878600000|2022-06-10 16:30:00|10014|10013|10008|10006|10021|10020|10002|10001|59921
1654878900000|2022-06-10 16:35:00|10007|10005|10021|10019|10024|10021|10003|10001|62821
1654879200000|2022-06-10 16:40:00|10022|10020|10018|10014|10028|10025|10013|10012|77121
1654879500000|2022-06-10 16:45:00|10019|10015|10003|10000|10020|10017|9997|9996|121368
1654879800000|2022-06-10 16:50:00|10002|9998|9981|9979|10004|10002|9979|9978|104767
1654880100000|2022-06-10 16:55:00|9980|9978|9998|9997|10001|9998|9970|9968|135124
1654880400000|2022-06-10 17:00:00|9997|9996|9997|9994|10007|10005|9981|9980|59065
1654880700000|2022-06-10 17:05:00|9996|9995|10007|10005|10008|10006|9990|9989|49153
1654881000000|2022-06-10 17:10:00|10008|10006|10000|9998|10014|10012|9994|9992|72696
1654881300000|2022-06-10 17:15:00|9999|9997|10024|10022|10026|10025|9992|9991|86509
1654881600000|2022-06-10 17:20:00|10025|10023|10026|10024|10037|10035|10018|10017|40662
1654881900000|2022-06-10 17:25:00|10025|10022|10023|10022|10027|10024|10017|10016|113504
1654882200000|2022-06-10 17:30:00|10024|10023|10008|10006|10025|10023|9999|9998|55327
1654882500000|2022-06-10 17:35:00|10009|10007|10027|10025|10028|10025|10009|10006|81017
1654882800000|2022-06-10 17:40:00|10028|10026|10019|10017|10030|10028|10014|10012|75772
1654883100000|2022-06-10 17:45:00|10020|10018|10031|10028|10040|10038|10014|10011|104710
1654883400000|2022-06-10 17:50:00|10032|10029|10019|10017|10053|10051|10015|10012|74624
1654883700000|2022-06-10 17:55:00|10018|10016|10013|10010|10019|10017|10001|9999|55519
1654884000000|2022-06-10 18:00:00|10014|10011|9999|9997|10019|10016|9999|9997|70029
1654884300000|2022-06-10 18:05:00|9998|9998|10011|10008|10020|10019|9998|9998|52279
1654884600000|2022-06-10 18:10:00|10010|10009|9998|9996|10014|10013|9996|9995|37166
1654884900000|2022-06-10 18:15:00|9997|9997|10005|10003|10008|10007|9994|9992|139080
1654885200000|2022-06-10 18:20:00|10006|10004|10017|10015|10031|10029|10005|10003|108486
1654885500000|2022-06-10 18:25:00|10019|10016|10000|9997|10020|10016|9985|9982|97930
1654885800000|2022-06-10 18:30:00|10001|9998|10009|10007|10017|10015|10000|9998|38500
1654886100000|2022-06-10 18:35:00|10010|10006|9998|9996|10012|10010|9998|9995|85426
1654886400000|2022-06-10 18:40:00|9999|9995|9996|9993|10005|10002|9981|9980|102417
1654886700000|2022-06-10 18:45:00|9997|9994|10003|10001|10009|10007|9997|9993|64694
1654887000000|2022-06-10 18:50:00|10004|10002|10008|10005|10008|10006|9992|9991|82982
1654887300000|2022-06-10 18:55:00|10007|10006|10004|10003|10016|10014|9997|9996|108346
1654887600000|2022-06-10 19:00:00|10005|10004|9988|9987|10016|10015|9986|9985|104910
1654887900000|2022-06-10 19:05:00|9987|9986|9991|9989|9999|9998|9976|9975|83830
1654888200000|2022-06-10 19:10:00|9992|9991|10002|10000|10009|10007|9991|9990|95834
1654888500000|2022-06-10 19:15:00|10001|9999|10009|10008|10014|10012|9999|9998|148557
1654888800000|2022-06-10 19:20:00|10010|10009|9998|9996|10012|10010|9992|9990|178061
1654889100000|2022-06-10 19:25:00|9997|9997|10008|10006|10026|10024|9997|9995|212324
1654889400000|2022-06-10 19:30:00|10007|10005|9986|9984|10008|10006|9982|9980|182520
1654889700000|2022-06-10 19:35:00|9985|9983|9995|9993|10005|10004|9981|9980|152837
1654890000000|2022-06-10 19:40:00|9994|9994|9978|9976|10001|9999|9973|9972|150495
1654890300000|2022-06-10 19:45:00|9977|9975|9960|9958|9978|9977|9955|9953|227014
1654890600000|2022-06-10 19:50:00|9959|9957|9978|9977|9981|9980|9954|9953|305544
1654890900000|2022-06-10 19:55:00|9977|9976|9940|9937|9984|9983|9940|9937|518605
1654891200000|2022-06-10 20:00:00|9939|9929|9992|9950|9992|9960|9939|9918|191267
1654891500000|2022-06-10 20:05:00|9966|9952|9960|9955|9966|9955|9960|9952|30125
1654891800000|2022-06-10 20:10:00|9966||9960||9966||9960||1073
1654892100000|2022-06-10 20:15:00|9958|9956|9960|9955|9960|9956|9958|9955|1971
1654892400000|2022-06-10 20:20:00|9966|9956|9958|9956|9966|9958|9957|9956|9924
1654892700000|2022-06-10 20:25:00|9965|9957|9965|9956|9966|9957|9965|9956|758
1654893000000|2022-06-10 20:30:00|||||||||491
1654893300000|2022-06-10 20:35:00|9964|9960|9966|9956|9966|9960|9964|9956|2720
1654893600000|2022-06-10 20:40:00|9960|9958|9960|9957|9960|9958|9959|9955|1896
1654893900000|2022-06-10 20:45:00|||||||||355
1654894200000|2022-06-10 20:50:00||9956||9956||9956||9956|455
1654894500000|2022-06-10 20:55:00|9958|9955|9955|9951|9958|9955|9955|9951|2911
1655107200000|2022-06-13 08:00:00|9883|9756|9910|9711|9910|9819|9721|9700|5253
1655107500000|2022-06-13 08:05:00|9752|9726|9860|9715|9910|9726|9750|9711|752
1655107800000|2022-06-13 08:10:00|9750|9723|9743|9715|9860|9738|9743|9715|1591
1655108100000|2022-06-13 08:15:00|9740|9735|9730|9700|9743|9735|9714|9700|2540
1655108400000|2022-06-13 08:20:00|9715|9698|9705|9650|9715|9698|9705|9650|1158
1655108700000|2022-06-13 08:25:00|9704|9678|9705|9680|9705|9700|9704|9650|392
1655109000000|2022-06-13 08:30:00|9702|9683|9730|9700|9730|9700|9702|9680|861
1655109300000|2022-06-13 08:35:00|9720|9708|9730|9680|9730|9708|9690|9680|762
1655109600000|2022-06-13 08:40:00|9725||9709||9730||9709||365
1655109900000|2022-06-13 08:45:00|9706|9685|9705|9680|9709|9685|9685|9680|439
1655110200000|2022-06-13 08:50:00|9709|9687|9705|9680|9709|9690|9691|9680|401
1655110500000|2022-06-13 08:55:00|9709|9683|9705|9680|9709|9683|9688|9680|260
1655110800000|2022-06-13 09:00:00|9687|9683|9730|9700|9730|9700|9687|9680|1555
1655111100000|2022-06-13 09:05:00|9716||9730||9730||9716||316
1655111400000|2022-06-13 09:10:00||9703||9700||9703||9700|57
1655111700000|2022-06-13 09:15:00|9710||9730||9730||9710||133
1655112000000|2022-06-13 09:20:00|9720|9701|9720|9700|9720|9701|9720|9700|191
1655112300000|2022-06-13 09:25:00|9713||9715||9730||9713||233
1655112600000|2022-06-13 09:30:00|||||||||307
1655112900000|2022-06-13 09:35:00|9730||9713||9730||9710||1183
1655113200000|2022-06-13 09:40:00|9700|9680|9713|9680|9713|9680|9700|9680|951
1655113500000|2022-06-13 09:45:00|9706|9677|9713|9680|9713|9688|9706|9677|668
1655113800000|2022-06-13 09:50:00|9700|9682|9713|9680|9713|9682|9682|9677|332
1655114100000|2022-06-13 09:55:00|||||||||296
1655114400000|2022-06-13 10:00:00|9708|9693|9700|9680|9708|9693|9698|9680|118
1655114700000|2022-06-13 10:05:00|9708|9692|9708|9680|9708|9699|9708|9680|299
1655115000000|2022-06-13 10:10:00|9713|9683|9743|9710|9743|9710|9713|9680|660
1655115300000|2022-06-13 10:15:00|9727||9743||9743||9720||492
1655115600000|2022-06-13 10:20:00|9714|9700|9743|9700|9743|9711|9710|9682|968
1655115900000|2022-06-13 10:25:00|9713||9742||9743||9713||51
1655116200000|2022-06-13 10:30:00|9741|9703|9742|9700|9743|9703|9720|9700|60
1655116500000|2022-06-13 10:35:00|9741|9705|9718|9700|9741|9705|9714|9700|464
1655116800000|2022-06-13 10:40:00|9743|9682|9730|9682|9743|9688|9718|9680|230
1655117100000|2022-06-13 10:45:00|9729|9717|9730|9682|9730|9717|9721|9682|602
1655117400000|2022-06-13 10:50:00|9729|9680|9730|9682|9730|9686|9724|9680|4
1655117700000|2022-06-13 10:55:00|9724|9680|9730|9685|9730|9712|9724|9680|491
1655118000000|2022-06-13 11:00:00|9743|9701|9730|9709|9856|9821|9720|9701|17489
1655118300000|2022-06-13 11:05:00|9725|9712|9720|9710|9785|9725|9715|9709|2828
1655118600000|2022-06-13 11:10:00|9714|9708|9711|9700|9720|9708|9708|9700|3110
1655118900000|2022-06-13 11:15:00|9700|9699|9690|9682|9700|9699|9688|9682|3716
1655119200000|2022-06-13 11:20:00|9682|9679|9660|9651|9690|9679|9653|9651|4295
1655119500000|2022-06-13 11:25:00|9658|9650|9660|9640|9660|9650|9640|9620|3467
1655119800000|2022-06-13 11:30:00|9668|9638|9677|9640|9690|9670|9654|9638|3741
1655120100000|2022-06-13 11:35:00|9668|9645|9677|9670|9677|9670|9640|9621|6425
1655120400000|2022-06-13 11:40:00|9670|9665|9630|9612|9670|9665|9621|9612|3500
1655120700000|2022-06-13 11:45:00|9640|9620|9630|9614|9662|9625|9620|9614|4320
1655121000000|2022-06-13 11:50:00|9620|9613|9614|9607|9620|9613|9613|9607|2208
1655121300000|2022-06-13 11:55:00|9615|9609|9628|9615|9650|9625|9612|9609|2328
1655121600000|2022-06-13 12:00:00|9629|9622|9636|9622|9650|9629|9629|9615|26449
1655121900000|2022-06-13 12:05:00|9632|9620|9632|9615|9639|9621|9620|9615|2586
1655122200000|2022-06-13 12:10:00|9650|9617|9648|9625|9650|9632|9648|9617|1792
1655122500000|2022-06-13 12:15:00|9646|9630|9625|9620|9649|9643|9625|9620|4552
1655122800000|2022-06-13 12:20:00|9624|9618|9635|9609|9646|9624|9610|9609|4525
1655123100000|2022-06-13 12:25:00|9630|9614|9630|9609|9632|9614|9630|9609|945
1655123400000|2022-06-13 12:30:00|9635|9610|9640|9610|9640|9618|9626|9609|2607
1655123700000|2022-06-13 12:35:00|9630|9611|9630|9610|9640|9628|9613|9610|4967
1655124000000|2022-06-13 12:40:00|9640|9611|9629|9610|9640|9620|9627|9610|987
1655124300000|2022-06-13 12:45:00|9636|9611|9649|9635|9649|9635|9636|9611|1183
1655124600000|2022-06-13 12:50:00|9650|9640|9670|9641|9688|9661|9649|9635|3087
1655124900000|2022-06-13 12:55:00|9675|9650|9728|9665|9730|9690|9675|9650|2902
1655125200000|2022-06-13 13:00:00|9708|9682|9660|9650|9728|9682|9660|9650|3598
1655125500000|2022-06-13 13:05:00|9659|9655|9660|9635|9660|9655|9632|9629|5211
1655125800000|2022-06-13 13:10:00|9653|9642|9678|9646|9678|9659|9653|9635|1569
1655126100000|2022-06-13 13:15:00|9680|9638|9675|9650|9680|9662|9672|9638|2017
1655126400000|2022-06-13 13:20:00|9668|9644|9680|9650|9720|9692|9666|9635|10379
1655126700000|2022-06-13 13:25:00|9703|9639|9770|9723|9770|9739|9701|9639|7342
1655127000000|2022-06-13 13:30:00|9787|9736|9742|9736|9787|9739|9682|9677|558844
1655127300000|2022-06-13 13:35:00|9741|9735|9659|9655|9749|9743|9659|9655|158440
1655127600000|2022-06-13 13:40:00|9658|9652|9648|9645|9672|9666|9615|9611|268091
1655127900000|2022-06-13 13:45:00|9649|9646|9584|9580|9673|9670|9581|9578|249270
1655128200000|2022-06-13 13:50:00|9585|9581|9561|9557|9598|9597|9556|9555|126913
1655128500000|2022-06-13 13:55:00|9560|9556|9569|9565|9588|9585|9558|9555|117078
1655128800000|2022-06-13 14:00:00|9567|9566|9585|9580|9596|9594|9565|9562|139355
1655129100000|2022-06-13 14:05:00|9583|9579|9594|9592|9619|9617|9574|9571|144615
1655129400000|2022-06-13 14:10:00|9593|9590|9580|9578|9610|9606|9569|9568|144195
1655129700000|2022-06-13 14:15:00|9579|9577|9555|9552|9579|9577|9541|9539|145510
1655130000000|2022-06-13 14:20:00|9554|9551|9540|9537|9572|9571|9534|9530|156588
1655130300000|2022-06-13 14:25:00|9539|9536|9557|9554|9568|9566|9533|9530|135281
1655130600000|2022-06-13 14:30:00|9556|9553|9552|9550|9565|9563|9548|9547|132934
1655130900000|2022-06-13 14:35:00|9551|9549|9561|9559|9571|9568|9548|9547|111876
1655131200000|2022-06-13 14:40:00|9560|9557|9513|9511|9568|9567|9511|9510|191895
1655131500000|2022-06-13 14:45:00|9514|9512|9520|9518|9526|9524|9511|9510|146334
1655131800000|2022-06-13 14:50:00|9519|9516|9552|9549|9554|9553|9484|9482|477393
1655132100000|2022-06-13 14:55:00|9553|9548|9564|9561|9583|9580|9533|9530|208935
1655132400000|2022-06-13 15:00:00|9563|9560|9532|9529|9565|9562|9530|9527|89880
1655132700000|2022-06-13 15:05:00|9533|9530|9546|9543|9557|9555|9525|9522|115654
1655133000000|2022-06-13 15:10:00|9545|9542|9564|9562|9573|9570|9540|9536|87821
1655133300000|2022-06-13 15:15:00|9563|9561|9579|9577|9588|9584|9557|9554|185557
1655133600000|2022-06-13 15:20:00|9578|9576|9610|9608|9610|9609|9572|9570|96193
1655133900000|2022-06-13 15:25:00|9611|9609|9570|9567|9614|9612|9566|9563|91225
1655134200000|2022-06-13 15:30:00|9569|9566|9561|9559|9581|9580|9545|9543|124514
1655134500000|2022-06-13 15:35:00|9562|9561|9580|9579|9584|9580|9562|9561|126134
1655134800000|2022-06-13 15:40:00|9582|9580|9615|9612|9617|9614|9578|9577|94861
1655135100000|2022-06-13 15:45:00|9614|9611|9611|9608|9620|9618|9591|9589|112934
1655135400000|2022-06-13 15:50:00|9610|9607|9600|9596|9625|9623|9593|9590|70072
1655135700000|2022-06-13 15:55:00|9601|9597|9606|9603|9616|9612|9596|9593|76445
1655136000000|2022-06-13 16:00:00|9605|9602|9601|9598|9625|9624|9595|9594|92610
1655136300000|2022-06-13 16:05:00|9600|9599|9594|9592|9617|9613|9582|9580|72811
1655136600000|2022-06-13 16:10:00|9593|9591|9622|9618|9644|9641|9592|9589|86080
1655136900000|2022-06-13 16:15:00|9624|9619|9622|9619|9635|9633|9607|9603|79294
1655137200000|2022-06-13 16:20:00|9623|9620|9621|9617|9635|9633|9613|9610|79099
1655137500000|2022-06-13 16:25:00|9618|9615|9629|9627|9638|9635|9613|9611|42862
1655137800000|2022-06-13 16:30:00|9628|9625|9664|9661|9672|9669|9622|9620|53609
1655138100000|2022-06-13 16:35:00|9663|9660|9690|9686|9700|9696|9662|9659|76505
1655138400000|2022-06-13 16:40:00|9689|9685|9652|9649|9691|9687|9651|9648|59438
1655138700000|2022-06-13 16:45:00|9653|9650|9642|9640|9664|9661|9642|9640|70154
1655139000000|2022-06-13 16:50:00|9641|9641|9617|9614|9648|9646|9616|9613|47846
1655139300000|2022-06-13 16:55:00|9616|9615|9602|9599|9624|9622|9599|9596|49696
1655139600000|2022-06-13 17:00:00|9601|9600|9588|9585|9605|9602|9586|9585|78106
1655139900000|2022-06-13 17:05:00|9587|9584|9591|9588|9592|9590|9579|9577|82633
1655140200000|2022-06-13 17:10:00|9590|9587|9587|9585|9593|9590|9577|9576|41677
1655140500000|2022-06-13 17:15:00|9588|9586|9599|9596|9599|9596|9582|9580|73353
1655140800000|2022-06-13 17:20:00|9598|9597|9586|9584|9606|9604|9578|9576|80887
1655141100000|2022-06-13 17:25:00|9587|9585|9588|9586|9593|9591|9573|9571|50214
1655141400000|2022-06-13 17:30:00|9589|9587|9572|9570|9597|9595|9571|9569|49770
1655141700000|2022-06-13 17:35:00|9571|9569|9596|9593|9597|9594|9567|9566|46986
1655142000000|2022-06-13 17:40:00|9595|9594|9624|9622|9626|9623|9594|9592|63817
1655142300000|2022-06-13 17:45:00|9625|9623|9624|9623|9628|9626|9617|9614|86549
1655142600000|2022-06-13 17:50:00|9623|9621|9610|9608|9637|9634|9605|9602|65308
1655142900000|2022-06-13 17:55:00|9612|9609|9620|9618|9627|9624|9609|9606|34335
1655143200000|2022-06-13 18:00:00|9621|9619|9601|9599|9621|9620|9595|9591|65873
1655143500000|2022-06-13 18:05:00|9602|9600|9585|9582|9604|9602|9584|9582|49206
1655143800000|2022-06-13 18:10:00|9584|9581|9571|9568|9592|9590|9569|9567|52994
1655144100000|2022-06-13 18:15:00|9570|9566|9585|9583|9590|9588|9567|9565|62593
1655144400000|2022-06-13 18:20:00|9584|9582|9579|9577|9594|9591|9578|9575|47074
1655144700000|2022-06-13 18:25:00|9580|9576|9588|9585|9595|9594|9577|9573|56882
1655145000000|2022-06-13 18:30:00|9587|9586|9606|9604|9607|9605|9577|9575|76583
1655145300000|2022-06-13 18:35:00|9605|9605|9627|9624|9633|9631|9601|9598|59375
1655145600000|2022-06-13 18:40:00|9626|9623|9639|9637|9648|9646|9625|9623|45703
1655145900000|2022-06-13 18:45:00|9641|9638|9635|9633|9653|9651|9629|9626|49241
1655146200000|2022-06-13 18:50:00|9634|9631|9624|9621|9640|9637|9621|9618|54084
1655146500000|2022-06-13 18:55:00|9623|9620|9608|9606|9624|9620|9601|9600|56309
1655146800000|2022-06-13 19:00:00|9609|9605|9608|9606|9620|9617|9593|9592|77134
1655147100000|2022-06-13 19:05:00|9607|9605|9591|9589|9612|9610|9584|9582|113763
1655147400000|2022-06-13 19:10:00|9592|9590|9579|9577|9595|9592|9565|9564|120435
1655147700000|2022-06-13 19:15:00|9578|9576|9594|9591|9635|9632|9564|9562|139795
1655148000000|2022-06-13 19:20:00|9593|9592|9573|9571|9606|9601|9571|9568|125099
1655148300000|2022-06-13 19:25:00|9572|9570|9551|9549|9576|9574|9543|9541|186195
1655148600000|2022-06-13 19:30:00|9550|9548|9550|9548|9565|9563|9542|9540|152084
1655148900000|2022-06-13 19:35:00|9551|9549|9546|9544|9575|9573|9543|9542|135485
1655149200000|2022-06-13 19:40:00|9545|9545|9562|9559|9569|9567|9537|9536|221555
1655149500000|2022-06-13 19:45:00|9561|9560|9567|9565|9584|9582|9559|9558|209710
1655149800000|2022-06-13 19:50:00|9568|9566|9562|9560|9574|9569|9529|9528|307221
1655150100000|2022-06-13 19:55:00|9561|9559|9574|9573|9580|9578|9559|9557|400231
1655150400000|2022-06-13 20:00:00|9580|9557|9600|9580|9651|9580|9580|9525|113256
1655150700000|2022-06-13 20:05:00|9598|9595|9600|9595|9600|9595|9598|9595|26862
1655151000000|2022-06-13 20:10:00|9599||9599||9599||9599||508
1655151300000|2022-06-13 20:15:00|||||||||4720
1655151600000|2022-06-13 20:20:00|9598|9597|9599|9595|9599|9597|9598|9595|24244
1655151900000|2022-06-13 20:25:00|9598|9596|9599|9595|9599|9596|9598|9595|1382
1655152200000|2022-06-13 20:30:00|9598||9600||9600||9598||467
1655152500000|2022-06-13 20:35:00|||||||||3744
1655152800000|2022-06-13 20:40:00|9622||9622||9622||9622||3114
1655153100000|2022-06-13 20:45:00|9626|9597|9626|9599|9626|9599|9626|9595|405
1655153400000|2022-06-13 20:50:00|9610|9595|9605|9595|9610|9595|9605|9595|70035
1655153700000|2022-06-13 20:55:00|9610||9600||9610||9600||261
1655154000000|2022-06-13 21:00:00|||||||||2766
1655154300000|2022-06-13 21:05:00|||||||||481
1655154600000|2022-06-13 21:10:00|9599||9600||9600||9599||728
1655154900000|2022-06-13 21:15:00|9599|9600|9600|9595|9609|9600|9599|9595|1149
1655155200000|2022-06-13 21:20:00|9598||9598||9598||9598||3687
1655155500000|2022-06-13 21:25:00|9600||9600||9600||9600||40
1655155800000|2022-06-13 21:30:00|9599||9599||9599||9599||128
1655156100000|2022-06-13 21:35:00|||||||||199
1655156400000|2022-06-13 21:40:00|9597||9597||9597||9597||331
1655156700000|2022-06-13 21:45:00|||||||||152
1655157000000|2022-06-13 21:50:00|9599||9599||9599||9599||204
1655157300000|2022-06-13 21:55:00|||||||||366
1655157600000|2022-06-13 22:00:00|9600|9599|9600|9595|9600|9599|9600|9595|390
1655157900000|2022-06-13 22:05:00|||||||||408
1655158200000|2022-06-13 22:10:00|9609|9597|9615|9600|9615|9600|9598|9595|3361
1655158500000|2022-06-13 22:15:00|9626|9620|9651|9625|9651|9625|9626|9600|1718
1655158800000|2022-06-13 22:20:00|9650||9650||9651||9640||390
1655159100000|2022-06-13 22:25:00|9651||9650||9651||9645||327
1655159400000|2022-06-13 22:30:00|9648||9648||9650||9645||240
1655159700000|2022-06-13 22:35:00|9650||9647||9650||9647||1955
1655160000000|2022-06-13 22:40:00||9626||9626||9626||9626|327
1655160300000|2022-06-13 22:45:00||9625||9625||9625||9625|906
1655160600000|2022-06-13 22:50:00|9645||9645||9647||9645||1651
1655160900000|2022-06-13 22:55:00|9641||9641||9641||9633||278
1655161200000|2022-06-13 23:00:00|||||||||146
1655161500000|2022-06-13 23:05:00|||||||||168
1655161800000|2022-06-13 23:10:00|||||||||110
1655162100000|2022-06-13 23:15:00|9640||9641||9641||9640||1198
1655162400000|2022-06-13 23:20:00|9645|9621|9632|9621|9645|9621|9625|9621|1087
1655162700000|2022-06-13 23:25:00|||||||||227
1655163000000|2022-06-13 23:30:00|9631|9617|9620|9590|9631|9617|9619|9590|1412
1655163300000|2022-06-13 23:35:00||9592||9575||9601||9575|1425
1655163600000|2022-06-13 23:40:00|9619||9600||9619||9600||435
1655163900000|2022-06-13 23:45:00|9590|9591|9600|9575|9600|9591|9590|9575|1556
1655164200000|2022-06-13 23:50:00|9632|9590|9630|9600|9632|9600|9630|9575|873
1655164500000|2022-06-13 23:55:00|9632|9583|9632|9588|9632|9588|9620|9583|1136
1655164800000|2022-06-14 00:00:00|9647|9580|9647|9580|9647|9580|9647|9580|0
1655193600000|2022-06-14 08:00:00|9722|9640|9794|9640|9796|9675|9722|9640|358
1655193900000|2022-06-14 08:05:00|9754|9676|9754|9640|9754|9676|9754|9640|34
1655194200000|2022-06-14 08:10:00|9731|9691|9754|9700|9754|9700|9705|9640|306
1655194500000|2022-06-14 08:15:00|9731|9677|9740|9677|9754|9700|9700|9677|130
1655194800000|2022-06-14 08:20:00|9718||9740||9740||9718||50
1655195100000|2022-06-14 08:25:00||9681||9677||9681||9677|166
1655195400000|2022-06-14 08:30:00||9681||9681||9681||9681|150
1655195700000|2022-06-14 08:35:00|||||||||129
1655196000000|2022-06-14 08:40:00|9715|9601|9740|9579|9740|9620|9715|9579|127
1655196300000|2022-06-14 08:45:00|9713|9620|9740|9579|9740|9620|9713|9579|1
1655196600000|2022-06-14 08:50:00|9713||9740||9740||9713||59
1655196900000|2022-06-14 08:55:00|9713|9620|9692|9579|9740|9620|9692|9579|146
1655197200000|2022-06-14 09:00:00|9660||9692||9692||9660||59
1655197500000|2022-06-14 09:05:00||9580||9650||9650||9579|13
1655197800000|2022-06-14 09:10:00|9675||9692||9692||9675||1170
1655198100000|2022-06-14 09:15:00|9669||9692||9692||9669||17
1655198400000|2022-06-14 09:20:00||9654||9654||9654||9654|28
1655198700000|2022-06-14 09:25:00|9681|9650|9692|9650|9692|9650|9681|9650|137
1655199000000|2022-06-14 09:30:00|9681||9692||9692||9681||153
1655199300000|2022-06-14 09:35:00|9670|9601|9692|9601|9692|9601|9670|9601|287
1655199600000|2022-06-14 09:40:00||9620||9601||9620||9601|48
1655199900000|2022-06-14 09:45:00||9632||9632||9632||9632|0
1655200200000|2022-06-14 09:50:00|||||||||1
1655200500000|2022-06-14 09:55:00|9691||9692||9692||9691||6
1655200800000|2022-06-14 10:00:00|9640|9610|9691|9610|9692|9610|9632|9610|258
1655201100000|2022-06-14 10:05:00|9690||9689||9690||9689||15
1655201400000|2022-06-14 10:10:00|9688||9687||9688||9687||1
1655201700000|2022-06-14 10:15:00|9686||9685||9686||9685||92
1655202000000|2022-06-14 10:20:00|9684||9683||9684||9683||113
1655202300000|2022-06-14 10:25:00|9682||9681||9682||9681||74
1655202600000|2022-06-14 10:30:00|9692|9611|9690|9640|9692|9640|9690|9610|231
1655202900000|2022-06-14 10:35:00|9665|9625|9665|9632|9665|9645|9630|9625|804
1655203200000|2022-06-14 10:40:00||9625||9635||9638||9625|12
1655203500000|2022-06-14 10:45:00||9640||9635||9652||9635|8
1655203800000|2022-06-14 10:50:00||9647||9635||9650||9635|58
1655204100000|2022-06-14 10:55:00|||||||||3
1655204400000|2022-06-14 11:00:00|9647|9637|9659|9635|9665|9644|9638|9635|416
1655204700000|2022-06-14 11:05:00|9658|9636|9645|9625|9658|9637|9645|9625|1111
1655205000000|2022-06-14 11:10:00|9632|9632|9665|9632|9665|9650|9632|9632|1537
1655205300000|2022-06-14 11:15:00|9664|9634|9650|9646|9664|9653|9650|9632|2090
1655205600000|2022-06-14 11:20:00|9664|9634|9664|9634|9664|9634|9664|9634|609
1655205900000|2022-06-14 11:25:00|9663|9625|9663|9625|9663|9660|9663|9625|889
1655206200000|2022-06-14 11:30:00|9664|9626|9663|9641|9664|9641|9663|9625|68
1655206500000|2022-06-14 11:35:00|9660|9625|9650|9625|9660|9645|9650|9625|195
1655206800000|2022-06-14 11:40:00|9648|9600|9634|9600|9648|9600|9634|9600|888
1655207100000|2022-06-14 11:45:00|9631|9595|9634|9610|9634|9610|9631|9595|855
1655207400000|2022-06-14 11:50:00|9637||9637||9637||9637||167
1655207700000|2022-06-14 11:55:00|9619|9620|9637|9603|9637|9620|9619|9603|1151
1655208000000|2022-06-14 12:00:00|9634|9604|9634|9604|9634|9604|9625|9604|3522
1655208300000|2022-06-14 12:05:00|9637|9603|9637|9603|9637|9604|9637|9603|201
1655208600000|2022-06-14 12:10:00|9629|9620|9629|9620|9629|9621|9629|9620|230
1655208900000|2022-06-14 12:15:00|9637|9621|9637|9624|9637|9624|9637|9610|395
1655209200000|2022-06-14 12:20:00|9649|9630|9649|9625|9649|9640|9649|9624|1206
1655209500000|2022-06-14 12:25:00|9645|9626|9649|9626|9649|9636|9645|9626|108
1655209800000|2022-06-14 12:30:00|9651|9625|9671|9626|9671|9626|9651|9625|1413
1655210100000|2022-06-14 12:35:00|9663|9627|9671|9625|9671|9659|9663|9625|730
1655210400000|2022-06-14 12:40:00|9678|9650|9669|9651|9692|9671|9669|9630|3443
1655210700000|2022-06-14 12:45:00|9660|9650|9669|9650|9669|9660|9660|9650|772
1655211000000|2022-06-14 12:50:00|9659|9635|9669|9625|9669|9636|9638|9625|1271
1655211300000|2022-06-14 12:55:00|9655|9626|9669|9625|9669|9626|9650|9625|660
1655211600000|2022-06-14 13:00:00|||||||||506
1655211900000|2022-06-14 13:05:00|9657|9624|9668|9624|9669|9624|9657|9624|1139
1655212200000|2022-06-14 13:10:00|9669|9633|9669|9624|9669|9633|9646|9624|517
1655212500000|2022-06-14 13:15:00|9648|9628|9669|9635|9669|9635|9648|9624|758
1655212800000|2022-06-14 13:20:00|9664|9641|9669|9641|9669|9641|9664|9641|769
1655213100000|2022-06-14 13:25:00|9662|9640|9627|9588|9687|9650|9607|9588|6553
1655213400000|2022-06-14 13:30:00|9610|9596|9578|9572|9675|9608|9544|9540|281865
1655213700000|2022-06-14 13:35:00|9581|9573|9537|9533|9586|9578|9537|9532|67593
1655214000000|2022-06-14 13:40:00|9536|9532|9444|9441|9540|9535|9442|9440|186948
1655214300000|2022-06-14 13:45:00|9445|9442|9458|9455|9498|9495|9445|9441|114623
1655214600000|2022-06-14 13:50:00|9459|9456|9495|9490|9496|9493|9432|9430|138782
1655214900000|2022-06-14 13:55:00|9494|9491|9506|9502|9513|9510|9473|9471|82432
1655215200000|2022-06-14 14:00:00|9507|9503|9506|9502|9539|9536|9502|9500|62797
1655215500000|2022-06-14 14:05:00|9507|9504|9472|9468|9515|9512|9462|9460|76996
1655215800000|2022-06-14 14:10:00|9474|9469|9476|9472|9500|9497|9458|9455|55710
1655216100000|2022-06-14 14:15:00|9475|9469|9450|9447|9481|9479|9449|9447|47006
1655216400000|2022-06-14 14:20:00|9449|9446|9431|9428|9449|9446|9425|9422|64568
1655216700000|2022-06-14 14:25:00|9430|9427|9404|9402|9436|9433|9403|9401|139784
1655217000000|2022-06-14 14:30:00|9403|9403|9419|9415|9441|9438|9397|9395|146698
1655217300000|2022-06-14 14:35:00|9420|9416|9412|9408|9430|9428|9402|9400|79016
1655217600000|2022-06-14 14:40:00|9411|9407|9387|9384|9412|9409|9373|9370|106750
1655217900000|2022-06-14 14:45:00|9389|9385|9437|9435|9442|9440|9385|9383|154673
1655218200000|2022-06-14 14:50:00|9438|9436|9440|9438|9466|9463|9432|9429|115057
1655218500000|2022-06-14 14:55:00|9439|9436|9438|9434|9458|9455|9431|9428|53327
1655218800000|2022-06-14 15:00:00|9436|9433|9443|9440|9454|9451|9426|9425|78201
1655219100000|2022-06-14 15:05:00|9444|9441|9404|9401|9445|9443|9403|9401|46803
1655219400000|2022-06-14 15:10:00|9403|9402|9390|9388|9406|9404|9388|9387|72078
1655219700000|2022-06-14 15:15:00|9391|9389|9399|9396|9404|9402|9378|9376|94649
1655220000000|2022-06-14 15:20:00|9398|9395|9421|9418|9421|9420|9371|9368|66203
1655220300000|2022-06-14 15:25:00|9420|9419|9417|9415|9436|9434|9404|9402|79507
1655220600000|2022-06-14 15:30:00|9418|9416|9432|9429|9436|9434|9395|9392|64722
1655220900000|2022-06-14 15:35:00|9433|9431|9434|9431|9454|9452|9421|9418|59469
1655221200000|2022-06-14 15:40:00|9433|9432|9434|9431|9445|9444|9428|9425|91165
1655221500000|2022-06-14 15:45:00|9433|9430|9427|9424|9451|9449|9422|9419|55156
1655221800000|2022-06-14 15:50:00|9426|9423|9425|9422|9436|9433|9414|9411|124933
1655222100000|2022-06-14 15:55:00|9427|9423|9412|9410|9427|9425|9411|9410|102239
1655222400000|2022-06-14 16:00:00|9413|9411|9384|9382|9414|9412|9383|9381|147508
1655222700000|2022-06-14 16:05:00|9383|9381|9373|9371|9387|9384|9372|9371|89607
1655223000000|2022-06-14 16:10:00|9372|9372|9364|9363|9380|9378|9361|9360|87497
1655223300000|2022-06-14 16:15:00|9363|9361|9372|9370|9377|9373|9353|9352|95054
1655223600000|2022-06-14 16:20:00|9371|9371|9357|9356|9381|9379|9346|9345|122681
1655223900000|2022-06-14 16:25:00|9358|9357|9346|9344|9360|9359|9340|9339|68643
1655224200000|2022-06-14 16:30:00|9345|9343|9337|9335|9352|9351|9335|9334|56411
1655224500000|2022-06-14 16:35:00|9336|9334|9326|9323|9346|9345|9324|9322|77813
1655224800000|2022-06-14 16:40:00|9325|9324|9317|9315|9340|9338|9315|9313|68560
1655225100000|2022-06-14 16:45:00|9316|9313|9334|9333|9336|9333|9311|9310|81818
1655225400000|2022-06-14 16:50:00|9335|9332|9345|9343|9346|9344|9327|9326|58414
1655225700000|2022-06-14 16:55:00|9344|9342|9344|9341|9353|9350|9334|9333|123757
1655226000000|2022-06-14 17:00:00|9345|9340|9342|9339|9362|9359|9334|9333|47834
1655226300000|2022-06-14 17:05:00|9341|9337|9363|9360|9367|9364|9333|9332|50298
1655226600000|2022-06-14 17:10:00|9362|9361|9369|9367|9376|9374|9354|9351|42228
1655226900000|2022-06-14 17:15:00|9370|9368|9410|9408|9422|9420|9369|9367|175013
1655227200000|2022-06-14 17:20:00|9411|9407|9430|9429|9438|9437|9408|9406|154702
1655227500000|2022-06-14 17:25:00|9429|9428|9408|9407|9432|9429|9408|9406|50166
1655227800000|2022-06-14 17:30:00|9407|9406|9398|9395|9418|9416|9395|9393|97507
1655228100000|2022-06-14 17:35:00|9396|9394|9376|9373|9402|9400|9374|9372|81172
1655228400000|2022-06-14 17:40:00|9374|9372|9362|9360|9383|9380|9358|9357|48285
1655228700000|2022-06-14 17:45:00|9363|9361|9359|9356|9371|9368|9349|9348|50464
1655229000000|2022-06-14 17:50:00|9360|9355|9376|9374|9379|9377|9357|9355|75073
1655229300000|2022-06-14 17:55:00|9377|9373|9358|9355|9377|9375|9354|9351|63601
1655229600000|2022-06-14 18:00:00|9356|9354|9370|9366|9378|9376|9355|9353|55164
1655229900000|2022-06-14 18:05:00|9371|9367|9388|9384|9392|9390|9362|9361|57981
1655230200000|2022-06-14 18:10:00|9387|9385|9382|9380|9389|9388|9373|9372|56661
1655230500000|2022-06-14 18:15:00|9383|9381|9388|9387|9391|9390|9380|9378|36555
1655230800000|2022-06-14 18:20:00|9387|9386|9397|9394|9405|9403|9385|9383|60017
1655231100000|2022-06-14 18:25:00|9396|9393|9399|9397|9405|9404|9393|9391|95853
1655231400000|2022-06-14 18:30:00|9398|9396|9400|9398|9403|9401|9385|9383|74099
1655231700000|2022-06-14 18:35:00|9402|9397|9406|9404|9408|9407|9384|9381|79695
1655232000000|2022-06-14 18:40:00|9405|9403|9390|9387|9411|9410|9386|9383|101686
1655232300000|2022-06-14 18:45:00|9389|9385|9373|9370|9393|9392|9370|9368|109500
1655232600000|2022-06-14 18:50:00|9372|9371|9370|9368|9388|9386|9369|9368|58050
1655232900000|2022-06-14 18:55:00|9369|9367|9352|9349|9370|9369|9348|9347|84163
1655233200000|2022-06-14 19:00:00|9353|9350|9359|9357|9365|9363|9345|9343|73292
1655233500000|2022-06-14 19:05:00|9358|9356|9335|9333|9359|9358|9333|9331|50618
1655233800000|2022-06-14 19:10:00|9336|9334|9315|9313|9347|9345|9313|9312|86405
1655234100000|2022-06-14 19:15:00|9316|9314|9325|9323|9331|9329|9316|9314|60984
1655234400000|2022-06-14 19:20:00|9324|9324|9323|9320|9337|9335|9319|9317|97107
1655234700000|2022-06-14 19:25:00|9322|9321|9363|9362|9367|9365|9321|9320|82769
1655235000000|2022-06-14 19:30:00|9364|9363|9388|9387|9406|9404|9363|9361|126543
1655235300000|2022-06-14 19:35:00|9389|9388|9420|9418|9428|9426|9389|9388|125653
1655235600000|2022-06-14 19:40:00|9421|9419|9412|9410|9435|9432|9410|9408|162886
1655235900000|2022-06-14 19:45:00|9411|9409|9441|9440|9447|9445|9406|9404|150141
1655236200000|2022-06-14 19:50:00|9442|9441|9409|9407|9450|9448|9393|9392|243668
1655236500000|2022-06-14 19:55:00|9408|9406|9422|9421|9429|9426|9402|9401|483343
1655236800000|2022-06-14 20:00:00|9423|9417|9422|9401|9440|9417|9422|9341|195314
1655237100000|2022-06-14 20:05:00||9420||9410||9420||9410|20136
1655237400000|2022-06-14 20:10:00||9401||9401||9401||9401|817
1655237700000|2022-06-14 20:15:00|9430|9408|9421|9400|9430|9408|9400|9330|9002
1655238000000|2022-06-14 20:20:00|9418||9421||9421||9418||556
1655238300000|2022-06-14 20:25:00|||||||||1232
1655238600000|2022-06-14 20:30:00|9415||9415||9415||9415||1275
1655238900000|2022-06-14 20:35:00||9401||9401||9401||9401|1285
1655239200000|2022-06-14 20:40:00|||||||||78
1655239500000|2022-06-14 20:45:00|9420|9411|9419|9405|9420|9411|9419|9405|428
1655239800000|2022-06-14 20:50:00|9422|9412|9422|9415|9422|9420|9422|9405|1275
1655240100000|2022-06-14 20:55:00|9430|9417|9422|9415|9430|9417|9422|9415|539
1655240400000|2022-06-14 21:00:00|9430||9422||9430||9420||856
1655240700000|2022-06-14 21:05:00|9419|9405|9422|9401|9422|9405|9419|9401|1089
1655241000000|2022-06-14 21:10:00|9403|9403|9422|9403|9422|9403|9403|9403|5209
1655241300000|2022-06-14 21:15:00|9421|9401|9421|9403|9421|9403|9418|9401|934
1655241600000|2022-06-14 21:20:00|||||||||59
1655241900000|2022-06-14 21:25:00|||||||||109
1655242200000|2022-06-14 21:30:00|||||||||131
1655242500000|2022-06-14 21:35:00|||||||||80
1655242800000|2022-06-14 21:40:00|9409|9401|9417|9401|9417|9401|9409|9401|198
1655243100000|2022-06-14 21:45:00|9421|9406|9412|9402|9421|9407|9412|9401|566
1655243400000|2022-06-14 21:50:00|9421|9412|9421|9402|9421|9412|9412|9402|846
1655243700000|2022-06-14 21:55:00|||||||||62
1655244000000|2022-06-14 22:00:00|9422|9401|9422|9401|9422|9406|9422|9401|1026
1655244300000|2022-06-14 22:05:00|9425|9411|9440|9420|9440|9420|9425|9411|1137
1655244600000|2022-06-14 22:10:00|9436|9422|9440|9421|9440|9422|9422|9421|2378
1655244900000|2022-06-14 22:15:00|||||||||1198
1655245200000|2022-06-14 22:20:00||9425||9426||9426||9425|202
1655245500000|2022-06-14 22:25:00|||||||||127
1655245800000|2022-06-14 22:30:00|9436||9440||9440||9436||288
1655246100000|2022-06-14 22:35:00|||||||||64
1655246400000|2022-06-14 22:40:00||9430||9426||9437||9426|131
1655246700000|2022-06-14 22:45:00||9427||9430||9430||9427|166
1655247000000|2022-06-14 22:50:00||9428||9430||9430||9428|104
1655247300000|2022-06-14 22:55:00||9428||9433||9433||9428|137
1655247600000|2022-06-14 23:00:00|9433|9428|9439|9426|9439|9434|9428|9426|1041
1655247900000|2022-06-14 23:05:00|||||||||17
1655248200000|2022-06-14 23:10:00|||||||||41
1655248500000|2022-06-14 23:15:00|9435|9429|9439|9429|9439|9429|9430|9429|435
1655248800000|2022-06-14 23:20:00|9429|9426|9439|9425|9439|9426|9429|9425|3420
1655249100000|2022-06-14 23:25:00|||||||||47
1655249400000|2022-06-14 23:30:00|||||||||34
1655249700000|2022-06-14 23:35:00|9437||9437||9437||9437||167
1655250000000|2022-06-14 23:40:00|9438|9422|9437|9423|9440|9439|9437|9422|2260
1655250300000|2022-06-14 23:45:00|9440||9440||9440||9440||421
1655250600000|2022-06-14 23:50:00|9441|9425|9455|9426|9455|9440|9441|9425|5817
1655250900000|2022-06-14 23:55:00|9450|9430|9464|9447|9464|9447|9447|9426|5224
1655280000000|2022-06-15 08:00:00|9547|9488|9546|9447|9547|9488|9499|9447|179
1655280300000|2022-06-15 08:05:00|9547|9457|9514|9447|9547|9457|9498|9447|142
1655280600000|2022-06-15 08:10:00|9503|9485|9514|9447|9514|9485|9503|9447|90
1655280900000|2022-06-15 08:15:00|||||||||3
1655281200000|2022-06-15 08:20:00|9509||9514||9514||9500||163
1655281500000|2022-06-15 08:25:00|9520|9495|9520|9447|9520|9495|9520|9447|48
1655281800000|2022-06-15 08:30:00|9521|9503|9540|9447|9540|9503|9519|9447|525
1655282100000|2022-06-15 08:35:00|9522|9480|9540|9447|9540|9480|9522|9447|60
1655282400000|2022-06-15 08:40:00|9521|9448|9521|9447|9521|9448|9521|9447|18
1655282700000|2022-06-15 08:45:00|9530||9530||9530||9511||5
1655283000000|2022-06-15 08:50:00|9505||9530||9530||9505||33
1655283300000|2022-06-15 08:55:00|||||||||6
1655283600000|2022-06-15 09:00:00|9529|9475|9528|9475|9529|9475|9528|9475|5
1655283900000|2022-06-15 09:05:00|9527||9525||9527||9507||155
1655284200000|2022-06-15 09:10:00|9524|9447|9522|9447|9524|9447|9522|9447|1069
1655284500000|2022-06-15 09:15:00|9521|9489|9519|9480|9521|9489|9506|9447|292
1655284800000|2022-06-15 09:20:00|9518||9516||9518||9516||53
1655285100000|2022-06-15 09:25:00|9509||9530||9530||9506||304
1655285400000|2022-06-15 09:30:00|9529||9529||9529||9529||94
1655285700000|2022-06-15 09:35:00|9525||9528||9529||9513||13
1655286000000|2022-06-15 09:40:00|9522|9511|9530|9480|9530|9511|9522|9480|30
1655286300000|2022-06-15 09:45:00|||||||||1
1655286600000|2022-06-15 09:50:00|9529|9512|9488|9480|9530|9514|9486|9480|597
1655286900000|2022-06-15 09:55:00|9480|9447|9480|9447|9480|9447|9480|9447|412
1655287200000|2022-06-15 10:00:00|||||||||24
1655287500000|2022-06-15 10:05:00|9479||9479||9479||9479||5
1655287800000|2022-06-15 10:10:00|||||||||53
1655288100000|2022-06-15 10:15:00|9468||9479||9479||9468||40
1655288400000|2022-06-15 10:20:00||9455||9447||9455||9447|77
1655288700000|2022-06-15 10:25:00|||||||||2
1655289000000|2022-06-15 10:30:00|9476|9464|9479|9447|9479|9464|9476|9447|155
1655289300000|2022-06-15 10:35:00||9450||9447||9452||9447|291
1655289600000|2022-06-15 10:40:00|9500|9450|9479|9447|9500|9450|9471|9447|381
1655289900000|2022-06-15 10:45:00||9450||9447||9452||9447|127
1655290200000|2022-06-15 10:50:00|||||||||36
1655290500000|2022-06-15 10:55:00|||||||||2
1655290800000|2022-06-15 11:00:00|9478||9479||9479||9478||427
1655291100000|2022-06-15 11:05:00|9460|9452|9479|9452|9479|9456|9460|9452|1200
1655291400000|2022-06-15 11:10:00|9478|9457|9478|9452|9478|9457|9460|9452|227
1655291700000|2022-06-15 11:15:00|9500|9460|9480|9460|9500|9470|9480|9460|915
1655292000000|2022-06-15 11:20:00|9500|9469|9500|9465|9500|9469|9500|9460|313
1655292300000|2022-06-15 11:25:00|9490|9474|9489|9475|9500|9476|9489|9465|180
1655292600000|2022-06-15 11:30:00|9490|9478|9498|9485|9498|9485|9490|9475|914
1655292900000|2022-06-15 11:35:00|9500|9489|9490|9486|9525|9502|9490|9485|1294
1655293200000|2022-06-15 11:40:00|9495|9485|9500|9485|9500|9485|9495|9485|300
1655293500000|2022-06-15 11:45:00|9497|9486|9492|9485|9500|9486|9492|9485|265
1655293800000|2022-06-15 11:50:00|9497|9487|9525|9490|9525|9500|9497|9485|2106
1655294100000|2022-06-15 11:55:00||9500||9494||9500||9486|26
1655294400000|2022-06-15 12:00:00|9510|9486|9510|9500|9510|9502|9505|9486|8745
1655294700000|2022-06-15 12:05:00|9508|9493|9510|9495|9510|9500|9508|9486|645
1655295000000|2022-06-15 12:10:00|9522|9505|9505|9486|9522|9507|9505|9486|2118
1655295300000|2022-06-15 12:15:00|9494|9492|9498|9486|9505|9492|9494|9486|491
1655295600000|2022-06-15 12:20:00|9505|9485|9505|9475|9522|9489|9485|9475|2631
1655295900000|2022-06-15 12:25:00||9485||9486||9500||9485|249
1655296200000|2022-06-15 12:30:00|9520|9505|9520|9485|9520|9505|9486|9485|804
1655296500000|2022-06-15 12:35:00|9508|9487|9520|9485|9520|9500|9490|9485|1493
1655296800000|2022-06-15 12:40:00|9508||9500||9510||9498||669
1655297100000|2022-06-15 12:45:00|9510|9486|9510|9490|9522|9490|9510|9486|2333
1655297400000|2022-06-15 12:50:00|9508|9486|9510|9490|9522|9490|9508|9486|5277
1655297700000|2022-06-15 12:55:00|9508|9491|9522|9491|9522|9500|9500|9491|622
1655298000000|2022-06-15 13:00:00|9517|9500|9510|9500|9522|9510|9510|9500|776
1655298300000|2022-06-15 13:05:00|9508|9491|9510|9492|9510|9500|9506|9491|886
1655298600000|2022-06-15 13:10:00|9500|9494|9505|9485|9510|9496|9500|9485|905
1655298900000|2022-06-15 13:15:00|9498||9505||9505||9494||717
1655299200000|2022-06-15 13:20:00|9501|9475|9525|9495|9525|9498|9500|9475|1348
1655299500000|2022-06-15 13:25:00|9520|9500|9509|9453|9520|9510|9465|9452|3480
1655299800000|2022-06-15 13:30:00|9520|9456|9547|9540|9555|9551|9484|9456|401857
1655300100000|2022-06-15 13:35:00|9546|9541|9553|9548|9570|9563|9505|9504|193744
1655300400000|2022-06-15 13:40:00|9555|9550|9566|9563|9609|9605|9553|9547|138960
1655300700000|2022-06-15 13:45:00|9569|9564|9562|9559|9583|9579|9550|9547|86561
1655301000000|2022-06-15 13:50:00|9564|9560|9588|9583|9608|9602|9560|9558|91927
1655301300000|2022-06-15 13:55:00|9587|9581|9588|9585|9617|9614|9578|9575|87612
1655301600000|2022-06-15 14:00:00|9590|9586|9635|9632|9641|9639|9582|9579|82749
1655301900000|2022-06-15 14:05:00|9634|9629|9644|9640|9656|9652|9629|9626|61458
1655302200000|2022-06-15 14:10:00|9645|9641|9633|9630|9652|9648|9624|9621|60508
1655302500000|2022-06-15 14:15:00|9632|9628|9595|9592|9637|9635|9592|9590|69133
1655302800000|2022-06-15 14:20:00|9593|9590|9582|9580|9601|9599|9572|9571|68670
1655303100000|2022-06-15 14:25:00|9581|9579|9583|9580|9592|9588|9569|9566|52996
1655303400000|2022-06-15 14:30:00|9584|9581|9573|9570|9587|9585|9542|9538|72604
1655303700000|2022-06-15 14:35:00|9575|9569|9562|9560|9584|9581|9557|9554|61986
1655304000000|2022-06-15 14:40:00|9561|9557|9547|9544|9572|9571|9547|9544|40192
1655304300000|2022-06-15 14:45:00|9546|9542|9562|9558|9571|9568|9540|9535|49065
1655304600000|2022-06-15 14:50:00|9561|9559|9545|9542|9569|9566|9536|9534|46469
1655304900000|2022-06-15 14:55:00|9546|9543|9553|9550|9560|9558|9531|9528|69029
1655305200000|2022-06-15 15:00:00|9552|9549|9562|9559|9566|9563|9525|9524|52745
1655305500000|2022-06-15 15:05:00|9561|9558|9551|9549|9562|9560|9544|9542|34196
1655305800000|2022-06-15 15:10:00|9550|9548|9535|9532|9552|9550|9527|9525|57536
1655306100000|2022-06-15 15:15:00|9534|9531|9542|9540|9548|9546|9528|9525|56035
1655306400000|2022-06-15 15:20:00|9541|9541|9550|9549|9555|9553|9526|9525|65619
1655306700000|2022-06-15 15:25:00|9549|9548|9549|9547|9557|9555|9537|9535|46892
1655307000000|2022-06-15 15:30:00|9550|9548|9549|9547|9564|9562|9542|9541|61987
1655307300000|2022-06-15 15:35:00|9548|9546|9569|9567|9575|9574|9545|9542|65351
1655307600000|2022-06-15 15:40:00|9568|9566|9571|9569|9582|9581|9565|9562|44483
1655307900000|2022-06-15 15:45:00|9572|9570|9587|9585|9593|9590|9568|9565|39621
1655308200000|2022-06-15 15:50:00|9586|9584|9579|9576|9589|9588|9571|9568|47983
1655308500000|2022-06-15 15:55:00|9578|9575|9593|9590|9595|9593|9575|9573|29328
1655308800000|2022-06-15 16:00:00|9592|9591|9597|9595|9610|9607|9589|9588|37345
1655309100000|2022-06-15 16:05:00|9596|9596|9589|9588|9602|9601|9589|9588|31222
1655309400000|2022-06-15 16:10:00|9588|9586|9594|9592|9596|9594|9579|9577|42666
1655309700000|2022-06-15 16:15:00|9595|9593|9601|9598|9604|9602|9587|9584|47200
1655310000000|2022-06-15 16:20:00|9602|9599|9598|9595|9610|9609|9596|9594|79940
1655310300000|2022-06-15 16:25:00|9597|9594|9599|9598|9600|9598|9586|9584|54140
1655310600000|2022-06-15 16:30:00|9600|9597|9593|9591|9607|9605|9592|9591|40079
1655310900000|2022-06-15 16:35:00|9592|9590|9581|9580|9597|9596|9577|9575|51186
1655311200000|2022-06-15 16:40:00|9582|9581|9582|9580|9586|9583|9574|9571|34201
1655311500000|2022-06-15 16:45:00|9581|9581|9588|9586|9596|9592|9576|9575|130872
1655311800000|2022-06-15 16:50:00|9587|9587|9563|9561|9593|9591|9560|9557|121441
1655312100000|2022-06-15 16:55:00|9562|9560|9543|9542|9564|9563|9543|9541|64443
1655312400000|2022-06-15 17:00:00|9544|9541|9546|9545|9549|9547|9537|9535|45048
1655312700000|2022-06-15 17:05:00|9547|9544|9524|9522|9549|9547|9518|9517|173853
1655313000000|2022-06-15 17:10:00|9525|9523|9530|9527|9537|9535|9523|9521|33578
1655313300000|2022-06-15 17:15:00|9529|9528|9529|9528|9531|9529|9520|9518|39675
1655313600000|2022-06-15 17:20:00|9528|9527|9535|9534|9541|9539|9524|9523|43074
1655313900000|2022-06-15 17:25:00|9536|9532|9558|9555|9562|9560|9533|9532|48395
1655314200000|2022-06-15 17:30:00|9557|9554|9552|9551|9557|9555|9543|9541|44333
1655314500000|2022-06-15 17:35:00|9551|9550|9556|9554|9557|9555|9542|9541|58614
1655314800000|2022-06-15 17:40:00|9555|9555|9545|9543|9559|9556|9543|9541|31233
1655315100000|2022-06-15 17:45:00|9544|9541|9541|9538|9554|9552|9537|9535|28542
1655315400000|2022-06-15 17:50:00|9540|9539|9560|9557|9562|9559|9527|9525|64307
1655315700000|2022-06-15 17:55:00|9558|9555|9592|9585|9606|9604|9557|9555|96228
1655316000000|2022-06-15 18:00:00|9593|9587|9518|9511|9639|9629|9495|9491|138062
1655316300000|2022-06-15 18:05:00|9519|9513|9513|9507|9536|9529|9459|9456|67586
1655316600000|2022-06-15 18:10:00|9512|9508|9518|9513|9528|9523|9472|9467|49284
1655316900000|2022-06-15 18:15:00|9520|9514|9539|9533|9565|9560|9493|9489|52998
1655317200000|2022-06-15 18:20:00|9540|9534|9491|9486|9560|9555|9478|9475|68830
1655317500000|2022-06-15 18:25:00|9493|9487|9485|9481|9525|9520|9485|9479|40766
1655317800000|2022-06-15 18:30:00|9484|9479|9431|9427|9505|9500|9411|9409|214242
1655318100000|2022-06-15 18:35:00|9433|9426|9510|9506|9515|9511|9425|9421|55856
1655318400000|2022-06-15 18:40:00|9624|9621|9654|9649|9660|9657|9608|9602|55866
1655318700000|2022-06-15 18:45:00|9678|9672|9639|9634|9692|9687|9628|9625|127108
1655319000000|2022-06-15 18:50:00|9637|9633|9593|9588|9665|9662|9566|9558|79738
1655319300000|2022-06-15 18:55:00|9594|9589|9582|9578|9618|9614|9555|9550|57862
1655319600000|2022-06-15 19:00:00|9585|9579|9602|9597|9634|9629|9573|9570|88103
1655319900000|2022-06-15 19:05:00|9603|9598|9618|9615|9620|9618|9575|9573|78237
1655320200000|2022-06-15 19:10:00|9619|9614|9587|9584|9636|9633|9565|9562|127086
1655320500000|2022-06-15 19:15:00|9586|9583|9592|9589|9599|9595|9558|9555|88984
1655320800000|2022-06-15 19:20:00|9591|9590|9647|9645|9650|9647|9589|9586|101792
1655321100000|2022-06-15 19:25:00|9648|9646|9678|9674|9680|9678|9633|9629|92566
1655321400000|2022-06-15 19:30:00|9677|9676|9721|9719|9725|9722|9667|9664|187622
1655321700000|2022-06-15 19:35:00|9722|9720|9656|9654|9730|9729|9654|9651|140360
1655322000000|2022-06-15 19:40:00|9655|9653|9614|9612|9656|9654|9608|9605|122996
1655322300000|2022-06-15 19:45:00|9613|9611|9622|9621|9625|9623|9601|9600|114190
1655322600000|2022-06-15 19:50:00|9620|9620|9591|9589|9620|9620|9573|9570|137323
1655322900000|2022-06-15 19:55:00|9590|9588|9592|9588|9604|9603|9582|9580|306037
1655323200000|2022-06-15 20:00:00|9595|9589|9615|9571|9615|9589|9595|9550|218481
1655323500000|2022-06-15 20:05:00|||||||||19305
1655323800000|2022-06-15 20:10:00||9588||9588||9588||9588|7589
1655324100000|2022-06-15 20:15:00|9588|9580|9588|9556|9615|9588|9588|9556|1055
1655324400000|2022-06-15 20:20:00|9587|9557|9587|9557|9587|9574|9587|9557|35
1655324700000|2022-06-15 20:25:00|||||||||56
1655325000000|2022-06-15 20:30:00|||||||||113
1655325300000|2022-06-15 20:35:00|9586|9560|9586|9560|9586|9560|9586|9560|1326
1655325600000|2022-06-15 20:40:00||9564||9560||9564||9560|304
1655325900000|2022-06-15 20:45:00|9614|9561|9614|9561|9614|9585|9586|9561|362
1655326200000|2022-06-15 20:50:00|9600|9600|9614|9600|9614|9600|9600|9561|1107
1655326500000|2022-06-15 20:55:00|9615|9561|9600|9561|9615|9600|9600|9561|2452
1655326800000|2022-06-15 21:00:00|||||||||138
1655327100000|2022-06-15 21:05:00|9599|9589|9599|9589|9599|9589|9599|9589|440
1655327400000|2022-06-15 21:10:00|9600|9592|9609|9599|9609|9599|9600|9592|929
1655327700000|2022-06-15 21:15:00|9615|9605|9610|9599|9619|9610|9610|9599|877
1655328000000|2022-06-15 21:20:00|||||||||29
1655328300000|2022-06-15 21:25:00||9605||9605||9605||9605|45
1655328600000|2022-06-15 21:30:00|9609|9599|9618|9600|9618|9600|9609|9599|938
1655328900000|2022-06-15 21:35:00|9617||9617||9617||9617||58
1655329200000|2022-06-15 21:40:00|9610||9610||9610||9610||140
1655329500000|2022-06-15 21:45:00|9617|9602|9617|9600|9617|9602|9617|9600|129
1655329800000|2022-06-15 21:50:00|9635|9612|9635|9610|9635|9612|9635|9605|254
1655330100000|2022-06-15 21:55:00|||||||||420
1655330400000|2022-06-15 22:00:00|9620||9635||9635||9620||286
1655330700000|2022-06-15 22:05:00||9612||9612||9612||9612|17
1655331000000|2022-06-15 22:10:00|9633||9633||9635||9633||685
1655331300000|2022-06-15 22:15:00|9635|9613|9640|9613|9640|9613|9633|9613|314
1655331600000|2022-06-15 22:20:00|||||||||578
1655331900000|2022-06-15 22:25:00||9615||9615||9615||9615|222
1655332200000|2022-06-15 22:30:00||9613||9613||9615||9613|147
1655332500000|2022-06-15 22:35:00||9615||9615||9615||9613|705
1655332800000|2022-06-15 22:40:00||9628||9615||9638||9615|194
1655333100000|2022-06-15 22:45:00||9625||9625||9625||9625|276
1655333400000|2022-06-15 22:50:00|9645|9633|9645|9625|9645|9639|9645|9625|947
1655333700000|2022-06-15 22:55:00|9642||9642||9642||9642||21
1655334000000|2022-06-15 23:00:00|9645||9650||9650||9645||227
1655334300000|2022-06-15 23:05:00|9640||9645||9650||9640||296
1655334600000|2022-06-15 23:10:00|9650|9626|9652|9626|9652|9626|9650|9626|358
1655334900000|2022-06-15 23:15:00|||||||||98
1655335200000|2022-06-15 23:20:00||9635||9626||9635||9626|112
1655335500000|2022-06-15 23:25:00|9655|9635|9655|9635|9655|9635|9655|9635|327
1655335800000|2022-06-15 23:30:00|9650|9640|9655|9635|9655|9640|9642|9635|273
1655336100000|2022-06-15 23:35:00|||||||||280
1655336400000|2022-06-15 23:40:00||9640||9635||9640||9635|156
1655336700000|2022-06-15 23:45:00||9636||9640||9640||9636|96
1655337000000|2022-06-15 23:50:00||9650||9650||9650||9650|454
1655337300000|2022-06-15 23:55:00|9658|9640|9658|9640|9658|9640|9658|9640|615
1655366400000|2022-06-16 08:00:00|9528|9341|9444|9375|9610|9500|9444|9341|1845
1655366700000|2022-06-16 08:05:00||9390||9390||9438||9390|280
1655367000000|2022-06-16 08:10:00||9401||9401||9401||9401|14
1655367300000|2022-06-16 08:15:00|||||||||38
1655367600000|2022-06-16 08:20:00|||||||||530
1655367900000|2022-06-16 08:25:00|||||||||3
1655368200000|2022-06-16 08:30:00|9417||9411||9444||9411||29
1655368500000|2022-06-16 08:35:00|9408|9375|9444|9375|9444|9392|9400|9375|1029
1655368800000|2022-06-16 08:40:00|9420|9385|9411|9330|9444|9400|9375|9330|805
1655369100000|2022-06-16 08:45:00|9410|9350|9411|9350|9411|9350|9410|9350|65
1655369400000|2022-06-16 08:50:00|9391|9330|9400|9350|9444|9359|9385|9330|117
1655369700000|2022-06-16 08:55:00|9385|9351|9385|9360|9400|9380|9385|9351|125
1655370000000|2022-06-16 09:00:00|9400|9355|9385|9340|9400|9373|9385|9340|944
1655370300000|2022-06-16 09:05:00|9400|9349|9385|9330|9421|9349|9359|9330|843
1655370600000|2022-06-16 09:10:00|9400||9400||9421||9365||378
1655370900000|2022-06-16 09:15:00|9421|9339|9400|9330|9421|9348|9380|9330|20
1655371200000|2022-06-16 09:20:00|9421|9342|9400|9330|9421|9345|9385|9330|8
1655371500000|2022-06-16 09:25:00|9421|9355|9400|9330|9421|9369|9381|9330|176
1655371800000|2022-06-16 09:30:00|9421|9344|9421|9330|9421|9344|9399|9330|36
1655372100000|2022-06-16 09:35:00|9400|9333|9400|9333|9421|9333|9400|9333|64
1655372400000|2022-06-16 09:40:00|9421||9381||9421||9380||32
1655372700000|2022-06-16 09:45:00|9400|9353|9400|9333|9421|9367|9378|9333|171
1655373000000|2022-06-16 09:50:00|9421|9335|9398|9333|9421|9364|9398|9333|8
1655373300000|2022-06-16 09:55:00|9400|9362|9400|9335|9421|9370|9383|9333|45
1655373600000|2022-06-16 10:00:00|9421|9361|9421|9361|9421|9374|9399|9361|115
1655373900000|2022-06-16 10:05:00|9420||9420||9420||9420||1
1655374200000|2022-06-16 10:10:00|9419|9362|9418|9362|9419|9362|9400|9362|109
1655374500000|2022-06-16 10:15:00|9417||9416||9417||9404||120
1655374800000|2022-06-16 10:20:00|9401||9414||9416||9401||37
1655375100000|2022-06-16 10:25:00|9400||9412||9414||9400||111
1655375400000|2022-06-16 10:30:00|9400|9363|9385|9362|9412|9363|9385|9362|48
1655375700000|2022-06-16 10:35:00|||||||||9
1655376000000|2022-06-16 10:40:00|9375|9361|9375|9350|9375|9361|9375|9350|1701
1655376300000|2022-06-16 10:45:00|9372|9349|9375|9350|9375|9350|9372|9333|567
1655376600000|2022-06-16 10:50:00|9371|9333|9375|9350|9375|9350|9365|9333|310
1655376900000|2022-06-16 10:55:00|9374|9330|9374|9330|9374|9330|9374|9330|33
1655377200000|2022-06-16 11:00:00|9375|9331|9385|9370|9421|9400|9375|9331|4073
1655377500000|2022-06-16 11:05:00|9400|9382|9400|9370|9400|9382|9397|9370|535
1655377800000|2022-06-16 11:10:00|9394|9368|9369|9360|9400|9368|9369|9350|1521
1655378100000|2022-06-16 11:15:00||9355||9355||9355||9355|287
1655378400000|2022-06-16 11:20:00|9360|9350|9369|9350|9369|9365|9355|9350|727
1655378700000|2022-06-16 11:25:00|9362|9355|9421|9400|9421|9400|9362|9355|5924
1655379000000|2022-06-16 11:30:00|9408|9402|9421|9400|9421|9411|9408|9400|2454
1655379300000|2022-06-16 11:35:00|9420|9405|9421|9400|9421|9412|9420|9400|556
1655379600000|2022-06-16 11:40:00|9417|9390|9400|9375|9421|9390|9399|9375|2524
1655379900000|2022-06-16 11:45:00|9415|9379|9400|9376|9415|9379|9393|9376|2050
1655380200000|2022-06-16 11:50:00|9390|9379|9414|9375|9415|9391|9389|9375|13149
1655380500000|2022-06-16 11:55:00|9398|9384|9415|9400|9415|9400|9398|9375|642
1655380800000|2022-06-16 12:00:00|9413|9401|9415|9400|9415|9401|9411|9400|6115
1655381100000|2022-06-16 12:05:00|9421|9403|9421|9400|9421|9403|9421|9400|2351
1655381400000|2022-06-16 12:10:00|9425|9410|9440|9410|9444|9413|9425|9410|1037
1655381700000|2022-06-16 12:15:00||9416||9413||9416||9413|171
1655382000000|2022-06-16 12:20:00||9414||9414||9414||9414|108
1655382300000|2022-06-16 12:25:00|9439|9417|9439|9414|9439|9417|9439|9414|269
1655382600000|2022-06-16 12:30:00|9436|9415|9432|9417|9436|9417|9432|9414|1801
1655382900000|2022-06-16 12:35:00|9436|9414|9440|9422|9440|9433|9425|9414|1777
1655383200000|2022-06-16 12:40:00|||||||||702
1655383500000|2022-06-16 12:45:00|9439|9421|9439|9421|9439|9421|9439|9421|3094
1655383800000|2022-06-16 12:50:00|9430|9420|9439|9418|9439|9420|9425|9418|9695
1655384100000|2022-06-16 12:55:00|9438|9425|9415|9405|9438|9425|9415|9400|4062
1655384400000|2022-06-16 13:00:00|9425||9423||9425||9420||1980
1655384700000|2022-06-16 13:05:00|9422|9400|9399|9360|9422|9400|9397|9360|1290
1655385000000|2022-06-16 13:10:00|9398|9351|9395|9352|9398|9352|9395|9350|409
1655385300000|2022-06-16 13:15:00|9394|9351|9375|9368|9394|9368|9375|9350|1402
1655385600000|2022-06-16 13:20:00|9395|9378|9396|9377|9396|9380|9378|9360|1243
1655385900000|2022-06-16 13:25:00|9395|9365|9423|9375|9423|9407|9388|9365|3006
1655386200000|2022-06-16 13:30:00|9410|9373|9389|9386|9475|9467|9386|9373|176798
1655386500000|2022-06-16 13:35:00|9388|9385|9447|9444|9454|9451|9378|9375|246119
1655386800000|2022-06-16 13:40:00|9446|9442|9465|9460|9490|9485|9426|9423|161706
1655387100000|2022-06-16 13:45:00|9464|9461|9524|9521|9539|9536|9454|9450|154066
1655387400000|2022-06-16 13:50:00|9523|9520|9475|9472|9523|9520|9463|9460|163297
1655387700000|2022-06-16 13:55:00|9474|9471|9470|9465|9493|9489|9453|9450|165268
1655388000000|2022-06-16 14:00:00|9469|9466|9439|9436|9470|9466|9439|9436|151323
1655388300000|2022-06-16 14:05:00|9438|9437|9437|9434|9450|9446|9415|9410|146085
1655388600000|2022-06-16 14:10:00|9439|9435|9409|9406|9439|9437|9395|9392|114434
1655388900000|2022-06-16 14:15:00|9408|9407|9412|9409|9436|9432|9408|9404|129742
1655389200000|2022-06-16 14:20:00|9411|9408|9426|9422|9428|9426|9385|9383|128525
1655389500000|2022-06-16 14:25:00|9425|9423|9458|9453|9460|9456|9424|9422|77003
1655389800000|2022-06-16 14:30:00|9456|9452|9448|9445|9472|9468|9435|9431|65774
1655390100000|2022-06-16 14:35:00|9447|9444|9397|9393|9449|9445|9395|9391|72915
1655390400000|2022-06-16 14:40:00|9396|9394|9346|9344|9397|9394|9342|9340|193500
1655390700000|2022-06-16 14:45:00|9345|9343|9357|9355|9373|9370|9343|9340|121555
1655391000000|2022-06-16 14:50:00|9356|9353|9369|9367|9375|9374|9350|9348|108966
1655391300000|2022-06-16 14:55:00|9368|9366|9345|9344|9376|9374|9345|9343|106308
1655391600000|2022-06-16 15:00:00|9346|9345|9358|9353|9379|9375|9346|9343|75374
1655391900000|2022-06-16 15:05:00|9359|9354|9364|9362|9369|9367|9346|9345|71745
1655392200000|2022-06-16 15:10:00|9365|9363|9421|9419|9422|9420|9362|9359|128145
1655392500000|2022-06-16 15:15:00|9422|9420|9423|9420|9439|9438|9411|9409|65632
1655392800000|2022-06-16 15:20:00|9422|9419|9438|9436|9444|9442|9416|9414|68310
1655393100000|2022-06-16 15:25:00|9437|9435|9450|9448|9474|9471|9432|9431|92117
1655393400000|2022-06-16 15:30:00|9451|9449|9443|9440|9459|9457|9430|9429|92208
1655393700000|2022-06-16 15:35:00|9442|9439|9443|9441|9446|9444|9424|9421|77164
1655394000000|2022-06-16 15:40:00|9445|9440|9435|9433|9454|9452|9411|9410|47569
1655394300000|2022-06-16 15:45:00|9434|9432|9429|9426|9434|9432|9417|9416|60143
1655394600000|2022-06-16 15:50:00|9431|9427|9417|9415|9437|9434|9407|9404|55557
1655394900000|2022-06-16 15:55:00|9416|9416|9448|9445|9449|9447|9414|9413|42024
1655395200000|2022-06-16 16:00:00|9447|9446|9427|9424|9454|9450|9416|9413|109700
1655395500000|2022-06-16 16:05:00|9426|9425|9421|9419|9433|9432|9415|9412|98048
1655395800000|2022-06-16 16:10:00|9420|9418|9419|9418|9442|9441|9418|9416|102311
1655396100000|2022-06-16 16:15:00|9420|9419|9409|9408|9429|9427|9406|9404|157987
1655396400000|2022-06-16 16:20:00|9408|9405|9434|9432|9437|9436|9398|9397|100284
1655396700000|2022-06-16 16:25:00|9436|9433|9457|9454|9461|9460|9435|9432|41423
1655397000000|2022-06-16 16:30:00|9458|9455|9441|9439|9458|9456|9424|9422|49054
1655397300000|2022-06-16 16:35:00|9440|9438|9447|9445|9451|9450|9422|9420|52022
1655397600000|2022-06-16 16:40:00|9446|9444|9477|9474|9483|9481|9444|9441|43606
1655397900000|2022-06-16 16:45:00|9475|9473|9468|9466|9483|9481|9456|9453|58274
1655398200000|2022-06-16 16:50:00|9467|9465|9459|9457|9477|9474|9454|9452|57283
1655398500000|2022-06-16 16:55:00|9458|9456|9450|9449|9458|9456|9434|9433|98092
1655398800000|2022-06-16 17:00:00|9449|9448|9443|9441|9469|9466|9440|9437|53598
1655399100000|2022-06-16 17:05:00|9442|9440|9463|9461|9472|9469|9437|9435|38333
1655399400000|2022-06-16 17:10:00|9464|9462|9455|9453|9468|9465|9445|9442|54099
1655399700000|2022-06-16 17:15:00|9456|9454|9446|9444|9461|9458|9444|9442|51432
1655400000000|2022-06-16 17:20:00|9445|9445|9432|9430|9452|9449|9430|9428|36999
1655400300000|2022-06-16 17:25:00|9431|9429|9468|9464|9482|9479|9428|9425|29409
1655400600000|2022-06-16 17:30:00|9466|9462|9467|9464|9479|9477|9447|9442|44622
1655400900000|2022-06-16 17:35:00|9468|9465|9458|9456|9470|9468|9445|9442|39444
1655401200000|2022-06-16 17:40:00|9459|9457|9418|9417|9468|9465|9418|9416|50211
1655401500000|2022-06-16 17:45:00|9419|9416|9413|9411|9425|9422|9404|9402|119433
1655401800000|2022-06-16 17:50:00|9412|9412|9407|9406|9418|9416|9402|9400|134318
1655402100000|2022-06-16 17:55:00|9406|9405|9383|9381|9412|9411|9382|9381|142203
1655402400000|2022-06-16 18:00:00|9382|9380|9370|9368|9388|9386|9369|9368|226200
1655402700000|2022-06-16 18:05:00|9371|9369|9370|9368|9377|9375|9361|9360|114472
1655403000000|2022-06-16 18:10:00|9369|9367|9364|9363|9379|9376|9362|9361|110329
1655403300000|2022-06-16 18:15:00|9365|9362|9391|9389|9396|9394|9356|9354|217008
1655403600000|2022-06-16 18:20:00|9390|9388|9384|9383|9396|9395|9378|9376|127970
1655403900000|2022-06-16 18:25:00|9385|9384|9377|9375|9399|9397|9375|9373|145668
1655404200000|2022-06-16 18:30:00|9378|9374|9404|9402|9404|9403|9374|9373|78707
1655404500000|2022-06-16 18:35:00|9405|9403|9412|9409|9413|9412|9393|9392|117108
1655404800000|2022-06-16 18:40:00|9410|9408|9432|9430|9445|9442|9409|9408|98951
1655405100000|2022-06-16 18:45:00|9433|9431|9398|9396|9441|9439|9396|9395|95601
1655405400000|2022-06-16 18:50:00|9399|9397|9396|9393|9410|9407|9392|9390|99031
1655405700000|2022-06-16 18:55:00|9395|9391|9390|9389|9408|9406|9376|9375|135846
1655406000000|2022-06-16 19:00:00|9389|9388|9414|9411|9429|9427|9389|9388|114602
1655406300000|2022-06-16 19:05:00|9413|9409|9439|9436|9442|9440|9403|9402|78314
1655406600000|2022-06-16 19:10:00|9438|9434|9428|9426|9457|9454|9419|9417|77268
1655406900000|2022-06-16 19:15:00|9427|9425|9436|9434|9436|9435|9413|9412|105927
1655407200000|2022-06-16 19:20:00|9435|9433|9431|9428|9450|9448|9427|9425|87862
1655407500000|2022-06-16 19:25:00|9430|9429|9436|9434|9451|9450|9425|9424|82472
1655407800000|2022-06-16 19:30:00|9435|9433|9395|9393|9440|9437|9394|9392|153779
1655408100000|2022-06-16 19:35:00|9396|9394|9413|9411|9421|9419|9394|9392|105372
1655408400000|2022-06-16 19:40:00|9412|9412|9400|9398|9431|9430|9398|9397|170682
1655408700000|2022-06-16 19:45:00|9399|9397|9389|9387|9413|9411|9381|9380|233049
1655409000000|2022-06-16 19:50:00|9388|9384|9398|9396|9403|9400|9382|9380|248073
1655409300000|2022-06-16 19:55:00|9397|9397|9436|9431|9436|9434|9384|9383|662355
1655409600000|2022-06-16 20:00:00|9445|9430|9479|9425|9499|9441|9445|9385|102037
1655409900000|2022-06-16 20:05:00||9411||9430||9430||9411|27775
1655410200000|2022-06-16 20:10:00|9462|9435|9462|9432|9462|9435|9462|9432|120
1655410500000|2022-06-16 20:15:00|9460|9450|9462|9432|9462|9450|9457|9432|7083
1655410800000|2022-06-16 20:20:00|9458||9438||9458||9438||13374
1655411100000|2022-06-16 20:25:00|9435||9455||9455||9434||557
1655411400000|2022-06-16 20:30:00|9449||9450||9455||9448||253
1655411700000|2022-06-16 20:35:00|9443||9450||9450||9443||187
1655412000000|2022-06-16 20:40:00|9446||9450||9450||9446||113
1655412300000|2022-06-16 20:45:00||9434||9432||9434||9432|361
1655412600000|2022-06-16 20:50:00|9455|9445|9455|9445|9455|9445|9455|9445|121
1655412900000|2022-06-16 20:55:00||9432||9432||9432||9432|81
1655413200000|2022-06-16 21:00:00|9460|9445|9460|9445|9460|9455|9460|9445|1142
1655413500000|2022-06-16 21:05:00|||||||||92
1655413800000|2022-06-16 21:10:00|9455|9450|9455|9445|9455|9454|9455|9445|579
1655414100000|2022-06-16 21:15:00|||||||||278
1655414400000|2022-06-16 21:20:00|||||||||204
1655414700000|2022-06-16 21:25:00|||||||||336
1655415000000|2022-06-16 21:30:00|||||||||61
1655415300000|2022-06-16 21:35:00|||||||||25
1655415600000|2022-06-16 21:40:00|9502|9444|9501|9443|9502|9444|9501|9443|0
1655415900000|2022-06-16 21:45:00|9502|9444|9501|9443|9502|9444|9456|9443|0
1655416200000|2022-06-16 21:50:00|9502|9445|9502|9445|9502|9445|9456|9444|0
1655416500000|2022-06-16 21:55:00|9501|9443|9501|9443|9502|9444|9501|9443|0
1655416800000|2022-06-16 22:00:00|9502|9444|9501|9443|9502|9445|9501|9443|0
1655417100000|2022-06-16 22:05:00||9455||9455||9455||9455|178
1655417400000|2022-06-16 22:10:00|||||||||51
1655417700000|2022-06-16 22:15:00|9445|9445|9445|9433|9445|9445|9445|9432|473
1655418000000|2022-06-16 22:20:00|9460|9434|9460|9455|9460|9455|9460|9434|360
1655418300000|2022-06-16 22:25:00||9434||9434||9458||9434|765
1655418600000|2022-06-16 22:30:00|9456||9460||9460||9456||88
1655418900000|2022-06-16 22:35:00|||||||||152
1655419200000|2022-06-16 22:40:00|9455|9450|9460|9450|9460|9450|9455|9450|156
1655419500000|2022-06-16 22:45:00|||||||||20
1655419800000|2022-06-16 22:50:00|9456||9460||9460||9456||69
1655420100000|2022-06-16 22:55:00|9459||9460||9460||9458||118
1655420400000|2022-06-16 23:00:00|||||||||134
1655420700000|2022-06-16 23:05:00|||||||||283
1655421000000|2022-06-16 23:10:00|||||||||168
1655421300000|2022-06-16 23:15:00||9455||9455||9455||9455|39
1655421600000|2022-06-16 23:20:00|||||||||1333
1655421900000|2022-06-16 23:25:00|||||||||3878
1655422200000|2022-06-16 23:30:00|||||||||32
1655422500000|2022-06-16 23:35:00|9457|9457|9460|9455|9460|9458|9457|9455|210
1655422800000|2022-06-16 23:40:00|||||||||21
1655423100000|2022-06-16 23:45:00|||||||||113
1655423400000|2022-06-16 23:50:00|||||||||267
1655423700000|2022-06-16 23:55:00|9455|9450|9460|9450|9460|9450|9450|9428|3489
1655452800000|2022-06-17 08:00:00|9650||9750||9750||9650||89
1655453100000|2022-06-17 08:05:00|9650||9750||9750||9650||183
1655453400000|2022-06-17 08:10:00|9650|9518|9750|9450|9750|9518|9650|9450|164
1655453700000|2022-06-17 08:15:00|9650||9750||9750||9650||59
1655454000000|2022-06-17 08:20:00|9650|9529|9750|9450|9750|9650|9650|9450|542
1655454300000|2022-06-17 08:25:00|||||||||165
1655454600000|2022-06-17 08:30:00||9529||9530||9530||9454|241
1655454900000|2022-06-17 08:35:00|9740||9740||9740||9740||35
1655455200000|2022-06-17 08:40:00|9730|9455|9730|9531|9730|9532|9730|9450|3
1655455500000|2022-06-17 08:45:00|9675|9456|9730|9450|9730|9533|9675|9450|101
1655455800000|2022-06-17 08:50:00|9640||9640||9640||9640||25
1655456100000|2022-06-17 08:55:00||9375||9330||9375||9330|14
1655456400000|2022-06-17 09:00:00||9350||9350||9500||9330|32
1655456700000|2022-06-17 09:05:00||9330||9530||9530||9330|18
1655457000000|2022-06-17 09:10:00|9639|9561|9638|9530|9639|9566|9585|9530|138
1655457300000|2022-06-17 09:15:00|9637||9635||9637||9635||6
1655457600000|2022-06-17 09:20:00|9634|9551|9633|9551|9634|9556|9633|9551|11
1655457900000|2022-06-17 09:25:00|9570|9549|9560|9508|9633|9549|9558|9508|1295
1655458200000|2022-06-17 09:30:00|||||||||1
1655458500000|2022-06-17 09:35:00|9556||9560||9560||9556||9
1655458800000|2022-06-17 09:40:00||9433||9350||9433||9350|39
1655459100000|2022-06-17 09:45:00|9521|9351|9560|9421|9560|9500|9521|9351|116
1655459400000|2022-06-17 09:50:00|9535|9500|9560|9441|9560|9503|9535|9421|63
1655459700000|2022-06-17 09:55:00|9548|9450|9560|9451|9560|9500|9547|9450|0
1655460000000|2022-06-17 10:00:00|9544|9500|9560|9451|9560|9500|9532|9451|61
1655460300000|2022-06-17 10:05:00|9547|9460|9560|9464|9560|9500|9544|9460|28
1655460600000|2022-06-17 10:10:00|9543|9465|9560|9468|9560|9500|9543|9465|1
1655460900000|2022-06-17 10:15:00|9544|9469|9560|9431|9560|9500|9544|9431|50
1655461200000|2022-06-17 10:20:00|9534|9500|9624|9499|9625|9500|9534|9431|10
1655461500000|2022-06-17 10:25:00|9623|9500|9570|9499|9623|9500|9539|9499|1
1655461800000|2022-06-17 10:30:00|9616|9520|9570|9499|9616|9530|9541|9499|112
1655462100000|2022-06-17 10:35:00|9616|9500|9570|9499|9616|9500|9538|9499|1
1655462400000|2022-06-17 10:40:00|9546|9500|9620|9499|9625|9530|9546|9499|311
1655462700000|2022-06-17 10:45:00|9566|9500|9619|9499|9620|9500|9566|9499|9
1655463000000|2022-06-17 10:50:00|9618|9500|9617|9499|9618|9500|9617|9499|10
1655463300000|2022-06-17 10:55:00|9616|9500|9619|9499|9620|9500|9578|9499|0
1655463600000|2022-06-17 11:00:00|9600|9495|9565|9500|9600|9545|9498|9421|2354
1655463900000|2022-06-17 11:05:00|9545|9515|9565|9513|9565|9535|9545|9475|905
1655464200000|2022-06-17 11:10:00|9525|9511|9540|9460|9540|9511|9518|9460|1355
1655464500000|2022-06-17 11:15:00|9535|9480|9535|9506|9540|9509|9523|9460|147
1655464800000|2022-06-17 11:20:00||9507||9510||9518||9495|148
1655465100000|2022-06-17 11:25:00||9517||9510||9524||9510|207
1655465400000|2022-06-17 11:30:00|9540|9530|9565|9535|9565|9545|9534|9510|779
1655465700000|2022-06-17 11:35:00|9555|9545|9554|9535|9555|9545|9554|9535|1105
1655466000000|2022-06-17 11:40:00|9549|9526|9545|9510|9554|9527|9545|9510|345
1655466300000|2022-06-17 11:45:00|9539|9519|9545|9510|9545|9519|9539|9510|63
1655466600000|2022-06-17 11:50:00|9528|9501|9545|9494|9545|9513|9513|9488|322
1655466900000|2022-06-17 11:55:00||9485||9502||9511||9475|83
1655467200000|2022-06-17 12:00:00|9538|9485|9540|9485|9545|9486|9524|9485|4298
1655467500000|2022-06-17 12:05:00|9530|9486|9530|9500|9540|9514|9530|9486|494
1655467800000|2022-06-17 12:10:00|9540|9514|9540|9500|9540|9514|9533|9500|266
1655468100000|2022-06-17 12:15:00|9531|9475|9540|9476|9540|9476|9527|9475|895
1655468400000|2022-06-17 12:20:00|9537|9480|9540|9481|9540|9481|9537|9480|259
1655468700000|2022-06-17 12:25:00|9530|9491|9530|9490|9530|9491|9530|9490|763
1655469000000|2022-06-17 12:30:00|9524|9491|9530|9491|9530|9491|9524|9491|637
1655469300000|2022-06-17 12:35:00|9513|9490|9491|9476|9530|9490|9491|9475|2076
1655469600000|2022-06-17 12:40:00|9493|9479|9500|9475|9510|9486|9490|9475|1017
1655469900000|2022-06-17 12:45:00|9491|9461|9489|9462|9491|9462|9483|9461|888
1655470200000|2022-06-17 12:50:00|9483|9464|9500|9462|9500|9464|9479|9462|396
1655470500000|2022-06-17 12:55:00|9499|9464|9500|9463|9500|9464|9499|9462|214
1655470800000|2022-06-17 13:00:00|9491|9467|9500|9461|9500|9467|9491|9461|253
1655471100000|2022-06-17 13:05:00|9476|9450|9480|9438|9500|9450|9466|9438|887
1655471400000|2022-06-17 13:10:00|9472|9436|9440|9405|9500|9436|9418|9401|1168
1655471700000|2022-06-17 13:15:00|9500|9401|9500|9431|9500|9433|9500|9401|680
1655472000000|2022-06-17 13:20:00|9464|9401|9460|9428|9500|9435|9460|9401|955
1655472300000|2022-06-17 13:25:00|9453|9405|9424|9390|9460|9420|9400|9375|2032
1655472600000|2022-06-17 13:30:00|9440|9380|9473|9466|9481|9472|9400|9380|1546753
1655472900000|2022-06-17 13:35:00|9472|9464|9452|9447|9511|9510|9449|9444|96886
1655473200000|2022-06-17 13:40:00|9451|9450|9531|9526|9547|9543|9451|9446|111589
1655473500000|2022-06-17 13:45:00|9530|9525|9559|9557|9565|9560|9518|9511|166491
1655473800000|2022-06-17 13:50:00|9562|9558|9572|9568|9597|9595|9554|9548|94622
1655474100000|2022-06-17 13:55:00|9573|9571|9567|9562|9593|9589|9551|9547|87315
1655474400000|2022-06-17 14:00:00|9568|9564|9506|9502|9574|9571|9501|9498|95079
1655474700000|2022-06-17 14:05:00|9509|9503|9459|9455|9514|9512|9454|9453|89642
1655475000000|2022-06-17 14:10:00|9460|9456|9464|9460|9475|9473|9450|9446|84794
1655475300000|2022-06-17 14:15:00|9463|9459|9416|9413|9468|9464|9406|9402|67744
1655475600000|2022-06-17 14:20:00|9415|9412|9391|9388|9416|9413|9379|9376|117268
1655475900000|2022-06-17 14:25:00|9390|9386|9402|9397|9413|9411|9379|9376|62272
1655476200000|2022-06-17 14:30:00|9400|9398|9369|9366|9415|9410|9367|9363|50992
1655476500000|2022-06-17 14:35:00|9368|9365|9379|9375|9398|9394|9348|9345|76301
1655476800000|2022-06-17 14:40:00|9380|9374|9405|9403|9405|9404|9363|9360|57368
1655477100000|2022-06-17 14:45:00|9404|9401|9383|9380|9405|9402|9361|9357|40247
1655477400000|2022-06-17 14:50:00|9382|9378|9408|9404|9408|9405|9375|9374|62689
1655477700000|2022-06-17 14:55:00|9407|9405|9420|9418|9434|9430|9407|9404|59304
1655478000000|2022-06-17 15:00:00|9422|9419|9442|9438|9465|9461|9398|9395|77967
1655478300000|2022-06-17 15:05:00|9441|9437|9478|9475|9480|9476|9437|9434|62065
1655478600000|2022-06-17 15:10:00|9477|9474|9458|9454|9479|9476|9448|9446|44913
1655478900000|2022-06-17 15:15:00|9457|9455|9496|9492|9500|9500|9457|9454|56800
1655479200000|2022-06-17 15:20:00|9497|9493|9472|9468|9501|9501|9466|9463|44229
1655479500000|2022-06-17 15:25:00|9471|9469|9492|9489|9500|9498|9461|9458|53112
1655479800000|2022-06-17 15:30:00|9494|9490|9475|9472|9515|9513|9475|9472|115566
1655480100000|2022-06-17 15:35:00|9474|9469|9460|9459|9477|9476|9448|9445|47850
1655480400000|2022-06-17 15:40:00|9462|9460|9442|9439|9477|9475|9439|9437|48456
1655480700000|2022-06-17 15:45:00|9441|9438|9447|9445|9458|9455|9429|9427|61323
1655481000000|2022-06-17 15:50:00|9446|9444|9428|9426|9455|9452|9420|9418|106094
1655481300000|2022-06-17 15:55:00|9429|9427|9422|9419|9438|9435|9417|9415|39294
1655481600000|2022-06-17 16:00:00|9423|9420|9425|9422|9429|9427|9407|9406|63981
1655481900000|2022-06-17 16:05:00|9426|9423|9437|9433|9443|9440|9413|9411|43180
1655482200000|2022-06-17 16:10:00|9436|9434|9470|9467|9473|9470|9428|9425|35799
1655482500000|2022-06-17 16:15:00|9471|9468|9452|9450|9478|9475|9449|9447|49315
1655482800000|2022-06-17 16:20:00|9453|9451|9475|9473|9477|9475|9451|9450|104256
1655483100000|2022-06-17 16:25:00|9474|9472|9485|9483|9486|9484|9469|9467|60393
1655483400000|2022-06-17 16:30:00|9486|9484|9466|9465|9488|9486|9460|9458|50619
1655483700000|2022-06-17 16:35:00|9467|9466|9485|9483|9486|9483|9455|9451|39312
1655484000000|2022-06-17 16:40:00|9484|9482|9492|9490|9493|9490|9466|9464|41882
1655484300000|2022-06-17 16:45:00|9493|9489|9495|9493|9496|9494|9475|9472|31374
1655484600000|2022-06-17 16:50:00|9494|9494|9472|9470|9498|9495|9464|9462|37001
1655484900000|2022-06-17 16:55:00|9473|9471|9467|9465|9483|9480|9465|9462|36288
1655485200000|2022-06-17 17:00:00|9468|9466|9496|9493|9497|9495|9457|9455|33128
1655485500000|2022-06-17 17:05:00|9495|9492|9524|9520|9527|9525|9493|9490|68632
1655485800000|2022-06-17 17:10:00|9525|9521|9542|9540|9555|9552|9517|9516|73341
1655486100000|2022-06-17 17:15:00|9543|9541|9539|9535|9544|9542|9529|9526|44670
1655486400000|2022-06-17 17:20:00|9538|9534|9538|9536|9540|9538|9523|9521|41108
1655486700000|2022-06-17 17:25:00|9537|9535|9517|9515|9538|9537|9509|9508|49122
1655487000000|2022-06-17 17:30:00|9518|9516|9522|9520|9526|9523|9502|9501|48329
1655487300000|2022-06-17 17:35:00|9521|9519|9517|9514|9526|9525|9508|9505|53164
1655487600000|2022-06-17 17:40:00|9516|9515|9512|9511|9518|9515|9504|9502|39591
1655487900000|2022-06-17 17:45:00|9511|9510|9476|9474|9512|9510|9467|9466|58518
1655488200000|2022-06-17 17:50:00|9477|9475|9478|9476|9489|9488|9473|9471|41596
1655488500000|2022-06-17 17:55:00|9477|9475|9485|9483|9495|9493|9468|9466|63589
1655488800000|2022-06-17 18:00:00|9486|9484|9476|9475|9495|9493|9471|9469|42680
1655489100000|2022-06-17 18:05:00|9475|9474|9487|9484|9488|9486|9469|9468|58591
1655489400000|2022-06-17 18:10:00|9488|9485|9494|9492|9494|9492|9477|9475|43203
1655489700000|2022-06-17 18:15:00|9493|9491|9498|9495|9510|9508|9486|9485|42861
1655490000000|2022-06-17 18:20:00|9497|9496|9503|9501|9509|9508|9496|9494|75159
1655490300000|2022-06-17 18:25:00|9504|9502|9494|9492|9512|9510|9494|9491|66270
1655490600000|2022-06-17 18:30:00|9493|9490|9493|9491|9494|9491|9476|9475|68480
1655490900000|2022-06-17 18:35:00|9492|9492|9510|9508|9510|9508|9488|9486|40493
1655491200000|2022-06-17 18:40:00|9511|9509|9511|9509|9530|9528|9508|9505|72742
1655491500000|2022-06-17 18:45:00|9510|9508|9507|9505|9518|9516|9501|9498|58288
1655491800000|2022-06-17 18:50:00|9506|9504|9494|9493|9512|9509|9490|9488|68086
1655492100000|2022-06-17 18:55:00|9493|9492|9480|9477|9503|9502|9475|9473|68558
1655492400000|2022-06-17 19:00:00|9479|9478|9477|9475|9500|9497|9472|9471|96837
1655492700000|2022-06-17 19:05:00|9478|9476|9465|9461|9483|9480|9460|9457|88488
1655493000000|2022-06-17 19:10:00|9466|9462|9438|9436|9468|9466|9432|9431|88483
1655493300000|2022-06-17 19:15:00|9437|9437|9454|9452|9461|9458|9434|9433|82100
1655493600000|2022-06-17 19:20:00|9455|9453|9472|9470|9479|9476|9453|9451|77728
1655493900000|2022-06-17 19:25:00|9471|9471|9481|9479|9488|9487|9469|9467|90423
1655494200000|2022-06-17 19:30:00|9482|9480|9468|9465|9488|9487|9458|9455|94782
1655494500000|2022-06-17 19:35:00|9467|9466|9484|9483|9486|9484|9466|9466|90826
1655494800000|2022-06-17 19:40:00|9483|9482|9456|9455|9485|9484|9456|9454|104920
1655495100000|2022-06-17 19:45:00|9455|9454|9451|9450|9464|9463|9446|9445|156663
1655495400000|2022-06-17 19:50:00|9449|9449|9455|9453|9457|9455|9436|9435|130564
1655495700000|2022-06-17 19:55:00|9464|9463|9434|9431|9473|9472|9434|9431|375688
1655496000000|2022-06-17 20:00:00|9435|9432|9510|9429|9510|9434|9435|9418|562318
1655496300000|2022-06-17 20:05:00|9509|9435|9509|9434|9509|9435|9509|9429|51017
1655496600000|2022-06-17 20:10:00|9479|9435|9479|9435|9479|9435|9479|9435|3477
1655496900000|2022-06-17 20:15:00|9446|9434|9477|9434|9480|9434|9442|9434|584
1655497200000|2022-06-17 20:20:00|9460|9430|9477|9440|9477|9440|9460|9429|28823
1655497500000|2022-06-17 20:25:00|||||||||9
1655497800000|2022-06-17 20:30:00|9476|9443|9475|9440|9476|9443|9475|9440|83
1655498100000|2022-06-17 20:35:00|9474||9474||9474||9474||360
1655498400000|2022-06-17 20:40:00|9456||9445||9456||9445||509
1655498700000|2022-06-17 20:45:00|9443||9445||9445||9443||710
1655499000000|2022-06-17 20:50:00|||||||||35
1655499300000|2022-06-17 20:55:00|9475|9453|9475|9440|9475|9453|9469|9440|5995
1655798400000|2022-06-21 08:00:00|9732|9520|9586|9540|9732|9550|9586|9515|736
1655798700000|2022-06-21 08:05:00|9661|9551|9630|9550|9732|9580|9630|9540|550
1655799000000|2022-06-21 08:10:00||9561||9590||9592||9550|310
1655799300000|2022-06-21 08:15:00|9621||9630||9630||9621||210
1655799600000|2022-06-21 08:20:00|||||||||45
1655799900000|2022-06-21 08:25:00|||||||||13
1655800200000|2022-06-21 08:30:00|9600|9592|9630|9590|9630|9600|9600|9590|199
1655800500000|2022-06-21 08:35:00|||||||||12
1655800800000|2022-06-21 08:40:00|9605||9622||9630||9605||68
1655801100000|2022-06-21 08:45:00|||||||||23
1655801400000|2022-06-21 08:50:00|9605|9600|9622|9590|9622|9600|9605|9590|43
1655801700000|2022-06-21 08:55:00|9630|9595|9630|9590|9630|9595|9630|9590|76
1655802000000|2022-06-21 09:00:00|||||||||1
1655802300000|2022-06-21 09:05:00|9622||9630||9630||9622||41
1655802600000|2022-06-21 09:10:00|9605||9630||9630||9605||10
1655803200000|2022-06-21 09:20:00|9608||9630||9630||9608||57
1655803500000|2022-06-21 09:25:00|||||||||68
1655803800000|2022-06-21 09:30:00|9607|9593|9630|9590|9630|9596|9600|9590|176
1655804100000|2022-06-21 09:35:00||9597||9590||9597||9590|16
1655804400000|2022-06-21 09:40:00|||||||||2
1655805000000|2022-06-21 09:50:00|9607||9625||9630||9603||172
1655805300000|2022-06-21 09:55:00|||||||||1
1655805600000|2022-06-21 10:00:00|||||||||3
1655805900000|2022-06-21 10:05:00|9622||9622||9622||9622||0
1655806200000|2022-06-21 10:10:00|9617||9617||9622||9617||1
1655806500000|2022-06-21 10:15:00|9622||9617||9622||9615||3
1655806800000|2022-06-21 10:20:00|9622|9607|9625|9590|9630|9610|9615|9590|199
1655807100000|2022-06-21 10:25:00|||||||||1
1655807700000|2022-06-21 10:35:00||9600||9590||9600||9590|4
1655808000000|2022-06-21 10:40:00|9602||9625||9625||9602||135
1655808300000|2022-06-21 10:45:00||9600||9600||9600||9590|15
1655808600000|2022-06-21 10:50:00|9622|9590|9622|9590|9625|9602|9622|9590|51
1655808900000|2022-06-21 10:55:00|9625||9604||9625||9602||90
1655809200000|2022-06-21 11:00:00|9602|9566|9564|9560|9602|9589|9564|9542|3755
1655809500000|2022-06-21 11:05:00|9563|9561|9571|9565|9585|9565|9563|9550|12055
1655809800000|2022-06-21 11:10:00|9568|9550|9571|9555|9571|9570|9568|9550|3341
1655810100000|2022-06-21 11:15:00|9560|9552|9571|9540|9571|9560|9558|9540|6375
1655810400000|2022-06-21 11:20:00|9566|9560|9571|9560|9571|9560|9563|9560|352
1655810700000|2022-06-21 11:25:00|9585|9550|9585|9550|9585|9556|9585|9550|1202
1655811000000|2022-06-21 11:30:00|||||||||52
1655811300000|2022-06-21 11:35:00|9565|9557|9576|9550|9585|9565|9565|9550|1145
1655811600000|2022-06-21 11:40:00|9565|9540|9576|9565|9576|9565|9550|9540|1906
1655811900000|2022-06-21 11:45:00|9575|9540|9570|9551|9576|9551|9565|9540|1795
1655812200000|2022-06-21 11:50:00|9562|9555|9570|9551|9570|9555|9562|9551|282
1655812500000|2022-06-21 11:55:00|9565|9540|9582|9561|9582|9565|9564|9540|1035
1655812800000|2022-06-21 12:00:00|9585|9564|9575|9561|9585|9564|9575|9561|10876
1655813100000|2022-06-21 12:05:00|9572|9562|9575|9551|9575|9562|9568|9551|1822
1655813400000|2022-06-21 12:10:00||9557||9551||9557||9551|584
1655813700000|2022-06-21 12:15:00|9573|9555|9585|9555|9585|9575|9573|9555|1050
1655814000000|2022-06-21 12:20:00|||||||||432
1655814300000|2022-06-21 12:25:00|9580|9565|9580|9570|9580|9570|9580|9555|549
1655814600000|2022-06-21 12:30:00|9575|9571|9580|9570|9580|9571|9575|9570|1319
1655814900000|2022-06-21 12:35:00|9578||9580||9580||9578||173
1655815200000|2022-06-21 12:40:00|9578||9578||9578||9578||491
1655815500000|2022-06-21 12:45:00|9580|9571|9580|9570|9580|9571|9578|9570|458
1655815800000|2022-06-21 12:50:00|9578||9580||9580||9577||2302
1655816100000|2022-06-21 12:55:00|9578|9560|9569|9560|9580|9570|9569|9560|1418
1655816400000|2022-06-21 13:00:00|9580|9551|9585|9570|9585|9572|9579|9551|1931
1655816700000|2022-06-21 13:05:00|9597|9575|9597|9570|9597|9576|9585|9570|2357
1655817000000|2022-06-21 13:10:00|9595|9575|9597|9570|9597|9575|9584|9570|586
1655817300000|2022-06-21 13:15:00|9584|9560|9588|9566|9588|9566|9568|9555|1335
1655817600000|2022-06-21 13:20:00|9585|9577|9597|9590|9597|9591|9585|9566|1847
1655817900000|2022-06-21 13:25:00|9595|9588|9490|9482|9597|9588|9460|9446|33918
1655818200000|2022-06-21 13:30:00|9545|9484|9464|9458|9585|9519|9408|9402|855969
1655818500000|2022-06-21 13:35:00|9465|9459|9425|9420|9496|9491|9390|9385|492512
1655818800000|2022-06-21 13:40:00|9426|9421|9404|9400|9442|9439|9396|9392|229403
1655819100000|2022-06-21 13:45:00|9403|9402|9400|9398|9403|9403|9358|9356|217416
1655819400000|2022-06-21 13:50:00|9401|9399|9434|9432|9434|9432|9390|9388|121690
1655819700000|2022-06-21 13:55:00|9435|9433|9495|9490|9499|9494|9433|9430|189189
1655820000000|2022-06-21 14:00:00|9496|9489|9508|9505|9510|9507|9480|9478|176543
1655820300000|2022-06-21 14:05:00|9507|9504|9471|9470|9510|9508|9468|9465|111491
1655820600000|2022-06-21 14:10:00|9470|9468|9478|9476|9493|9492|9469|9467|67747
1655820900000|2022-06-21 14:15:00|9477|9477|9489|9488|9499|9498|9467|9466|96004
1655821200000|2022-06-21 14:20:00|9488|9487|9505|9501|9508|9505|9477|9475|86798
1655821500000|2022-06-21 14:25:00|9504|9502|9497|9495|9514|9512|9481|9478|80644
1655821800000|2022-06-21 14:30:00|9498|9496|9488|9485|9518|9516|9480|9477|116693
1655822100000|2022-06-21 14:35:00|9487|9484|9490|9488|9493|9490|9478|9476|77816
1655822400000|2022-06-21 14:40:00|9489|9489|9491|9488|9498|9495|9481|9480|74431
1655822700000|2022-06-21 14:45:00|9492|9490|9505|9504|9514|9512|9484|9481|92015
1655823000000|2022-06-21 14:50:00|9506|9503|9497|9495|9514|9512|9491|9489|68677
1655823300000|2022-06-21 14:55:00|9498|9496|9483|9482|9504|9501|9482|9480|92659
1655823600000|2022-06-21 15:00:00|9484|9483|9494|9493|9503|9502|9466|9463|202407
1655823900000|2022-06-21 15:05:00|9493|9492|9491|9490|9494|9492|9478|9476|106691
1655824200000|2022-06-21 15:10:00|9493|9491|9486|9484|9493|9491|9479|9477|147767
1655824500000|2022-06-21 15:15:00|9485|9485|9473|9471|9487|9485|9472|9471|64977
1655824800000|2022-06-21 15:20:00|9474|9472|9451|9450|9484|9482|9449|9447|96523
1655825100000|2022-06-21 15:25:00|9452|9451|9444|9443|9458|9455|9437|9436|96886
1655825400000|2022-06-21 15:30:00|9445|9444|9440|9438|9454|9453|9434|9432|66178
1655825700000|2022-06-21 15:35:00|9439|9439|9404|9403|9440|9439|9404|9403|57909
1655826000000|2022-06-21 15:40:00|9403|9402|9413|9411|9422|9419|9395|9393|127703
1655826300000|2022-06-21 15:45:00|9414|9412|9418|9417|9418|9417|9401|9398|55219
1655826600000|2022-06-21 15:50:00|9417|9416|9395|9393|9424|9420|9392|9390|68300
1655826900000|2022-06-21 15:55:00|9394|9392|9400|9399|9415|9414|9393|9392|62026
1655827200000|2022-06-21 16:00:00|9399|9398|9396|9394|9416|9415|9392|9390|67510
1655827500000|2022-06-21 16:05:00|9395|9393|9377|9375|9396|9393|9372|9370|127059
1655827800000|2022-06-21 16:10:00|9378|9376|9398|9396|9399|9398|9377|9375|56414
1655828100000|2022-06-21 16:15:00|9397|9395|9400|9398|9403|9401|9393|9392|66006
1655828400000|2022-06-21 16:20:00|9399|9397|9399|9397|9408|9407|9392|9389|79775
1655828700000|2022-06-21 16:25:00|9398|9398|9395|9394|9408|9406|9393|9391|50771
1655829000000|2022-06-21 16:30:00|9396|9395|9394|9393|9409|9407|9389|9386|49800
1655829300000|2022-06-21 16:35:00|9395|9394|9403|9401|9408|9405|9394|9392|90348
1655829600000|2022-06-21 16:40:00|9404|9400|9407|9406|9409|9408|9395|9392|69487
1655829900000|2022-06-21 16:45:00|9408|9407|9406|9404|9419|9417|9404|9402|45460
1655830200000|2022-06-21 16:50:00|9407|9405|9418|9415|9420|9419|9398|9396|86948
1655830500000|2022-06-21 16:55:00|9417|9414|9416|9415|9422|9420|9410|9409|57712
1655830800000|2022-06-21 17:00:00|9417|9416|9408|9406|9417|9416|9400|9398|45819
1655831100000|2022-06-21 17:05:00|9409|9405|9403|9402|9409|9406|9396|9393|55475
1655831400000|2022-06-21 17:10:00|9404|9403|9415|9414|9419|9417|9401|9400|45851
1655831700000|2022-06-21 17:15:00|9416|9415|9400|9399|9416|9415|9400|9397|53277
1655832000000|2022-06-21 17:20:00|9401|9400|9396|9395|9402|9401|9387|9386|58355
1655832300000|2022-06-21 17:25:00|9395|9394|9394|9392|9406|9404|9391|9390|68319
1655832600000|2022-06-21 17:30:00|9395|9393|9399|9398|9410|9409|9394|9393|59159
1655832900000|2022-06-21 17:35:00|9400|9399|9391|9390|9402|9400|9390|9389|48215
1655833200000|2022-06-21 17:40:00|9390|9389|9388|9387|9392|9390|9377|9376|118477
1655833500000|2022-06-21 17:45:00|9389|9388|9384|9382|9389|9388|9378|9376|73686
1655833800000|2022-06-21 17:50:00|9383|9381|9376|9375|9387|9384|9375|9374|86021
1655834100000|2022-06-21 17:55:00|9377|9376|9363|9362|9377|9376|9362|9360|89715
1655834400000|2022-06-21 18:00:00|9364|9363|9359|9358|9364|9363|9351|9350|109633
1655834700000|2022-06-21 18:05:00|9358|9357|9358|9356|9365|9363|9352|9351|50402
1655835000000|2022-06-21 18:10:00|9359|9357|9360|9359|9375|9373|9357|9356|49097
1655835300000|2022-06-21 18:15:00|9361|9360|9368|9367|9373|9371|9359|9357|77009
1655835600000|2022-06-21 18:20:00|9367|9366|9361|9360|9375|9374|9359|9358|48260
1655835900000|2022-06-21 18:25:00|9362|9361|9356|9355|9362|9361|9347|9346|104751
1655836200000|2022-06-21 18:30:00|9357|9356|9361|9359|9363|9361|9349|9347|99743
1655836500000|2022-06-21 18:35:00|9360|9360|9350|9347|9367|9366|9345|9344|77156
1655836800000|2022-06-21 18:40:00|9349|9348|9349|9347|9369|9367|9346|9344|86186
1655837100000|2022-06-21 18:45:00|9348|9346|9342|9340|9353|9350|9333|9332|145089
1655837400000|2022-06-21 18:50:00|9343|9341|9361|9360|9367|9364|9342|9341|68362
1655837700000|2022-06-21 18:55:00|9362|9361|9344|9342|9367|9365|9344|9342|73694
1655838000000|2022-06-21 19:00:00|9345|9343|9348|9347|9358|9356|9343|9341|101028
1655838300000|2022-06-21 19:05:00|9347|9346|9346|9345|9354|9352|9341|9340|109432
1655838600000|2022-06-21 19:10:00|9347|9346|9355|9354|9359|9358|9345|9344|139448
1655838900000|2022-06-21 19:15:00|9356|9355|9349|9348|9359|9358|9347|9346|121668
1655839200000|2022-06-21 19:20:00|9348|9347|9344|9343|9364|9363|9344|9343|130225
1655839500000|2022-06-21 19:25:00|9345|9344|9343|9341|9351|9349|9336|9335|138363
1655839800000|2022-06-21 19:30:00|9344|9342|9352|9351|9355|9354|9339|9338|154315
1655840100000|2022-06-21 19:35:00|9351|9350|9343|9342|9352|9350|9338|9336|124543
1655840400000|2022-06-21 19:40:00|9344|9343|9343|9342|9348|9346|9336|9335|163817
1655840700000|2022-06-21 19:45:00|9342|9341|9336|9335|9342|9341|9334|9333|168564
1655841000000|2022-06-21 19:50:00|9338|9336|9341|9340|9355|9354|9333|9332|213314
1655841300000|2022-06-21 19:55:00|9340|9339|9330|9329|9341|9340|9327|9326|411357
1655841600000|2022-06-21 20:00:00|9333|9328|9330|9325|9335|9330|9326|9325|81974
1655841900000|2022-06-21 20:05:00|9328|9327|9333|9325|9333|9327|9328|9325|74505
1655842200000|2022-06-21 20:10:00||9327||9327||9327||9327|13335
1655842500000|2022-06-21 20:15:00|9334|9330|9333|9330|9334|9330|9333|9330|4574
1655842800000|2022-06-21 20:20:00|9330|9327|9333|9327|9333|9328|9330|9327|7222
1655843100000|2022-06-21 20:25:00|||||||||3434
1655843400000|2022-06-21 20:30:00|||||||||962
1655843700000|2022-06-21 20:35:00|9334|9332|9334|9330|9334|9333|9334|9329|1095
1655844000000|2022-06-21 20:40:00|9340|9331|9340|9331|9340|9333|9339|9331|516
1655844300000|2022-06-21 20:45:00|9336|9330|9340|9328|9340|9330|9329|9328|3223
1655844600000|2022-06-21 20:50:00|9329||9335||9340||9329||489
1655844900000|2022-06-21 20:55:00|9329||9335||9335||9329||375
1655845200000|2022-06-21 21:00:00|9329|9329|9329|9327|9332|9329|9329|9327|8052
1655845500000|2022-06-21 21:05:00|9328||9328||9328||9328||1757
1655845800000|2022-06-21 21:10:00||9325||9325||9325||9325|569
1655846100000|2022-06-21 21:15:00|9327||9328||9328||9327||209
1655846400000|2022-06-21 21:20:00|9327||9327||9327||9327||823
1655846700000|2022-06-21 21:25:00|||||||||691
1655847000000|2022-06-21 21:30:00|9328|9328|9332|9326|9332|9328|9328|9325|849
1655847300000|2022-06-21 21:35:00|||||||||128
1655847600000|2022-06-21 21:40:00|9329|9327|9329|9327|9329|9327|9329|9327|24
1655847900000|2022-06-21 21:45:00|9328|9328|9329|9328|9329|9328|9328|9328|276
1655848200000|2022-06-21 21:50:00|9332|9327|9330|9327|9332|9327|9329|9327|931
1655848500000|2022-06-21 21:55:00|9329|9328|9331|9327|9331|9328|9329|9327|1734
1655848800000|2022-06-21 22:00:00||9325||9325||9325||9325|520
1655849100000|2022-06-21 22:05:00|9327||9329||9331||9326||816
1655849400000|2022-06-21 22:10:00|||||||||215
1655849700000|2022-06-21 22:15:00|9328||9329||9329||9328||1527
1655850000000|2022-06-21 22:20:00|9328|9328|9328|9325|9329|9328|9328|9325|613
1655850300000|2022-06-21 22:25:00|9326|9326|9326|9325|9326|9326|9326|9325|276
1655850600000|2022-06-21 22:30:00|9328|9323|9328|9323|9328|9323|9328|9323|940
1655850900000|2022-06-21 22:35:00|9327|9324|9327|9324|9327|9324|9327|9324|1262
1655851200000|2022-06-21 22:40:00||9326||9326||9326||9326|585
1655851500000|2022-06-21 22:45:00|9326|9325|9326|9324|9326|9326|9326|9324|1069
1655851800000|2022-06-21 22:50:00|9327|9326|9327|9325|9327|9326|9326|9324|541
1655852100000|2022-06-21 22:55:00|9326||9326||9327||9326||437
1655852400000|2022-06-21 23:00:00|9327||9326||9327||9326||1306
1655852700000|2022-06-21 23:05:00||9324||9325||9325||9323|710
1655853000000|2022-06-21 23:10:00||9323||9321||9323||9321|368
1655853300000|2022-06-21 23:15:00||9320||9320||9320||9320|159
1655853600000|2022-06-21 23:20:00|9325|9319|9325|9320|9325|9320|9325|9318|386
1655853900000|2022-06-21 23:25:00|||||||||141
1655854200000|2022-06-21 23:30:00|||||||||430
1655854500000|2022-06-21 23:35:00|9323||9325||9325||9322||432
1655854800000|2022-06-21 23:40:00|||||||||147
1655855100000|2022-06-21 23:45:00|9324|9322|9325|9322|9325|9322|9323|9322|501
1655855400000|2022-06-21 23:50:00|9324|9320|9323|9320|9324|9320|9323|9320|426
1655855700000|2022-06-21 23:55:00|9324|9321|9324|9321|9324|9321|9324|9321|756
1655884800000|2022-06-22 08:00:00|9292|9190|9160|9110|9292|9194|9160|9110|5088
1655885100000|2022-06-22 08:05:00|9159|9119|9159|9128|9159|9150|9159|9110|700
1655885400000|2022-06-22 08:10:00|9149|9139|9149|9128|9149|9140|9149|9128|205
1655885700000|2022-06-22 08:15:00|9140|9131|9159|9128|9159|9136|9140|9128|645
1655886000000|2022-06-22 08:20:00|9149|9139|9158|9128|9159|9139|9148|9128|124
1655886300000|2022-06-22 08:25:00|9159||9159||9159||9158||94
1655886600000|2022-06-22 08:30:00|9158|9136|9159|9128|9159|9136|9158|9128|53
1655886900000|2022-06-22 08:35:00|9158|9135|9159|9128|9159|9135|9158|9128|5
1655887200000|2022-06-22 08:40:00|9158|9132|9158|9134|9159|9134|9158|9128|32
1655887500000|2022-06-22 08:45:00|9159|9139|9158|9139|9159|9139|9144|9139|292
1655887800000|2022-06-22 08:50:00|9159|9140|9159|9076|9159|9140|9100|9070|2602
1655888100000|2022-06-22 08:55:00|9158|9070|9159|9115|9159|9129|9158|9070|157
1655888400000|2022-06-22 09:00:00|9158||9156||9159||9155||18
1655888700000|2022-06-22 09:05:00|||||||||6
1655889000000|2022-06-22 09:10:00|9153||9156||9156||9153||140
1655889300000|2022-06-22 09:15:00|9150|9120|9156|9133|9156|9134|9150|9115|17
1655889600000|2022-06-22 09:20:00||9131||9141||9141||9128|207
1655889900000|2022-06-22 09:25:00||9140||9141||9141||9130|7
1655890200000|2022-06-22 09:30:00||9130||9141||9141||9130|8
1655890500000|2022-06-22 09:35:00||9130||9130||9142||9128|222
1655890800000|2022-06-22 09:40:00|9155|9114|9156|9133|9156|9133|9150|9114|1010
1655891100000|2022-06-22 09:45:00|9154|9130|9156|9133|9156|9133|9152|9128|224
1655891400000|2022-06-22 09:50:00|9150|9130|9150|9133|9150|9133|9150|9128|0
1655891700000|2022-06-22 09:55:00||9128||9137||9140||9128|313
1655892000000|2022-06-22 10:00:00||9128||9140||9140||9128|33
1655892300000|2022-06-22 10:05:00|9156||9156||9156||9156||348
1655892600000|2022-06-22 10:10:00|9154||9160||9160||9154||923
1655892900000|2022-06-22 10:15:00|9145|9134|9160|9130|9160|9134|9140|9114|3045
1655893200000|2022-06-22 10:20:00||9114||9140||9147||9114|188
1655893500000|2022-06-22 10:25:00||9130||9140||9140||9114|1
1655893800000|2022-06-22 10:30:00||9130||9140||9140||9130|62
1655894100000|2022-06-22 10:35:00||9130||9130||9156||9130|326
1655894400000|2022-06-22 10:40:00|9180|9153|9190|9160|9190|9161|9180|9120|411
1655894700000|2022-06-22 10:45:00||9150||9140||9166||9140|1214
1655895000000|2022-06-22 10:50:00|9178|9150|9174|9150|9178|9150|9174|9140|108
1655895300000|2022-06-22 10:55:00|9170|9140|9190|9140|9190|9180|9170|9140|1164
1655895600000|2022-06-22 11:00:00|9199|9175|9240|9200|9240|9228|9190|9156|7029
1655895900000|2022-06-22 11:05:00|9220|9177|9195|9180|9240|9200|9189|9166|1669
1655896200000|2022-06-22 11:10:00|9190|9170|9190|9171|9195|9171|9190|9170|240
1655896500000|2022-06-22 11:15:00|9195|9186|9230|9205|9230|9205|9195|9171|2054
1655896800000|2022-06-22 11:20:00|||||||||169
1655897100000|2022-06-22 11:25:00|9222|9200|9225|9200|9230|9200|9222|9191|953
1655897400000|2022-06-22 11:30:00|9227||9228||9230||9220||325
1655897700000|2022-06-22 11:35:00|9225|9195|9225|9195|9225|9199|9225|9195|1427
1655898000000|2022-06-22 11:40:00||9198||9198||9205||9198|226
1655898300000|2022-06-22 11:45:00|9212|9200|9224|9202|9225|9211|9200|9195|1980
1655898600000|2022-06-22 11:50:00|9225|9200|9220|9200|9225|9217|9220|9200|746
1655898900000|2022-06-22 11:55:00|9225||9225||9225||9225||48
1655899200000|2022-06-22 12:00:00|9223|9216|9224|9200|9225|9216|9221|9200|14712
1655899500000|2022-06-22 12:05:00|9215|9195|9210|9192|9224|9213|9194|9185|7433
1655899800000|2022-06-22 12:10:00|9190|9188|9200|9185|9210|9188|9189|9170|6077
1655900100000|2022-06-22 12:15:00|9205|9200|9195|9185|9210|9200|9195|9185|1141
1655900400000|2022-06-22 12:20:00|9193|9181|9200|9180|9200|9185|9189|9163|1138
1655900700000|2022-06-22 12:25:00|9199|9190|9199|9190|9200|9190|9198|9190|495
1655901000000|2022-06-22 12:30:00|9197|9180|9190|9164|9199|9180|9190|9163|1449
1655901300000|2022-06-22 12:35:00|9187|9163|9175|9163|9190|9172|9175|9163|789
1655901600000|2022-06-22 12:40:00|9174|9164|9190|9171|9190|9173|9170|9163|2161
1655901900000|2022-06-22 12:45:00|9189|9175|9198|9175|9199|9190|9189|9175|2805
1655902200000|2022-06-22 12:50:00|9195|9185|9208|9190|9209|9196|9194|9175|2213
1655902500000|2022-06-22 12:55:00|9209|9196|9219|9200|9220|9206|9208|9196|4462
1655902800000|2022-06-22 13:00:00|9218|9205|9200|9190|9219|9210|9200|9190|3869
1655903100000|2022-06-22 13:05:00|9199|9195|9200|9188|9200|9195|9198|9182|7709
1655903400000|2022-06-22 13:10:00|9199|9195|9219|9200|9219|9203|9199|9188|2272
1655903700000|2022-06-22 13:15:00|9225|9215|9224|9202|9225|9215|9220|9200|1842
1655904000000|2022-06-22 13:20:00|9225|9205|9221|9205|9225|9205|9219|9205|1531
1655904300000|2022-06-22 13:25:00|9225|9202|9240|9200|9240|9215|9207|9200|3160
1655904600000|2022-06-22 13:30:00|9220|9201|9303|9298|9315|9307|9212|9201|371910
1655904900000|2022-06-22 13:35:00|9305|9299|9304|9300|9319|9316|9279|9273|111429
1655905200000|2022-06-22 13:40:00|9305|9301|9287|9283|9313|9309|9252|9251|161673
1655905500000|2022-06-22 13:45:00|9288|9285|9266|9263|9295|9291|9249|9246|80681
1655905800000|2022-06-22 13:50:00|9267|9265|9329|9326|9330|9329|9266|9263|144974
1655906100000|2022-06-22 13:55:00|9330|9327|9319|9316|9334|9332|9306|9303|88473
1655906400000|2022-06-22 14:00:00|9321|9317|9300|9295|9332|9331|9276|9274|93980
1655906700000|2022-06-22 14:05:00|9298|9294|9326|9322|9327|9325|9285|9282|48239
1655907000000|2022-06-22 14:10:00|9328|9323|9359|9355|9368|9365|9323|9321|90020
1655907300000|2022-06-22 14:15:00|9358|9356|9382|9379|9384|9382|9338|9336|117336
1655907600000|2022-06-22 14:20:00|9381|9378|9382|9380|9385|9383|9358|9355|55892
1655907900000|2022-06-22 14:25:00|9381|9379|9383|9380|9386|9384|9370|9368|76645
1655908200000|2022-06-22 14:30:00|9384|9381|9401|9398|9408|9406|9384|9381|109853
1655908500000|2022-06-22 14:35:00|9400|9397|9449|9447|9449|9447|9396|9393|165424
1655908800000|2022-06-22 14:40:00|9448|9448|9423|9421|9458|9455|9417|9414|121031
1655909100000|2022-06-22 14:45:00|9422|9419|9410|9408|9430|9428|9404|9401|72663
1655909400000|2022-06-22 14:50:00|9409|9406|9410|9408|9420|9417|9397|9396|91129
1655909700000|2022-06-22 14:55:00|9409|9407|9422|9420|9426|9423|9406|9404|67346
1655910000000|2022-06-22 15:00:00|9421|9419|9395|9392|9426|9423|9387|9384|73588
1655910300000|2022-06-22 15:05:00|9399|9393|9389|9387|9400|9398|9384|9382|48941
1655910600000|2022-06-22 15:10:00|9388|9386|9393|9392|9404|9401|9387|9385|40193
1655910900000|2022-06-22 15:15:00|9394|9390|9416|9414|9418|9416|9389|9387|53417
1655911200000|2022-06-22 15:20:00|9417|9413|9412|9410|9425|9423|9405|9403|39648
1655911500000|2022-06-22 15:25:00|9411|9409|9423|9421|9428|9426|9405|9404|51968
1655911800000|2022-06-22 15:30:00|9422|9420|9437|9435|9447|9444|9420|9418|52888
1655912100000|2022-06-22 15:35:00|9438|9436|9442|9441|9453|9451|9437|9435|85837
1655912400000|2022-06-22 15:40:00|9443|9442|9408|9406|9445|9443|9405|9402|108444
1655912700000|2022-06-22 15:45:00|9407|9405|9395|9392|9410|9407|9390|9388|58678
1655913000000|2022-06-22 15:50:00|9396|9395|9367|9364|9399|9396|9362|9360|67026
1655913300000|2022-06-22 15:55:00|9366|9365|9350|9348|9370|9367|9344|9341|51683
1655913600000|2022-06-22 16:00:00|9349|9347|9361|9359|9383|9381|9348|9346|58630
1655913900000|2022-06-22 16:05:00|9360|9357|9355|9353|9363|9361|9341|9340|28463
1655914200000|2022-06-22 16:10:00|9354|9354|9375|9373|9378|9375|9351|9350|43683
1655914500000|2022-06-22 16:15:00|9374|9372|9395|9392|9400|9398|9373|9371|53058
1655914800000|2022-06-22 16:20:00|9392|9390|9391|9388|9400|9397|9383|9382|73483
1655915100000|2022-06-22 16:25:00|9389|9387|9404|9401|9410|9408|9386|9383|38681
1655915400000|2022-06-22 16:30:00|9401|9400|9403|9402|9406|9405|9391|9390|41471
1655915700000|2022-06-22 16:35:00|9404|9401|9402|9400|9415|9414|9400|9399|31545
1655916000000|2022-06-22 16:40:00|9404|9401|9400|9398|9405|9402|9391|9390|45140
1655916300000|2022-06-22 16:45:00|9399|9397|9394|9393|9405|9403|9389|9386|31555
1655916600000|2022-06-22 16:50:00|9395|9394|9391|9390|9403|9401|9390|9389|32510
1655916900000|2022-06-22 16:55:00|9390|9389|9412|9410|9415|9413|9386|9384|118562
1655917200000|2022-06-22 17:00:00|9413|9411|9399|9397|9419|9418|9385|9383|106348
1655917500000|2022-06-22 17:05:00|9398|9396|9405|9403|9410|9408|9398|9396|53436
1655917800000|2022-06-22 17:10:00|9404|9404|9424|9422|9424|9422|9404|9403|33889
1655918100000|2022-06-22 17:15:00|9425|9423|9435|9433|9438|9436|9416|9415|62027
1655918400000|2022-06-22 17:20:00|9434|9432|9436|9434|9443|9441|9431|9430|54209
1655918700000|2022-06-22 17:25:00|9435|9435|9448|9446|9449|9447|9433|9432|76344
1655919000000|2022-06-22 17:30:00|9447|9447|9442|9440|9451|9449|9438|9436|105390
1655919300000|2022-06-22 17:35:00|9441|9438|9434|9431|9441|9439|9421|9419|70082
1655919600000|2022-06-22 17:40:00|9433|9432|9432|9430|9434|9432|9418|9416|71071
1655919900000|2022-06-22 17:45:00|9431|9429|9436|9434|9440|9438|9429|9428|38882
1655920200000|2022-06-22 17:50:00|9435|9433|9413|9412|9437|9434|9410|9408|49030
1655920500000|2022-06-22 17:55:00|9412|9411|9416|9414|9418|9416|9404|9402|61407
1655920800000|2022-06-22 18:00:00|9417|9415|9428|9426|9433|9431|9414|9412|37991
1655921100000|2022-06-22 18:05:00|9430|9427|9450|9449|9462|9460|9427|9426|83832
1655921400000|2022-06-22 18:10:00|9449|9448|9444|9442|9452|9450|9438|9435|54875
1655921700000|2022-06-22 18:15:00|9445|9443|9442|9440|9456|9454|9436|9435|51830
1655922000000|2022-06-22 18:20:00|9441|9438|9434|9432|9445|9443|9419|9417|84549
1655922300000|2022-06-22 18:25:00|9433|9431|9433|9430|9438|9435|9426|9424|49323
1655922600000|2022-06-22 18:30:00|9431|9429|9438|9436|9444|9443|9430|9428|61525
1655922900000|2022-06-22 18:35:00|9437|9437|9439|9436|9445|9443|9435|9434|59402
1655923200000|2022-06-22 18:40:00|9437|9435|9430|9428|9446|9444|9427|9426|69025
1655923500000|2022-06-22 18:45:00|9431|9429|9414|9413|9442|9439|9414|9413|58369
1655923800000|2022-06-22 18:50:00|9413|9411|9419|9417|9421|9419|9406|9405|47635
1655924100000|2022-06-22 18:55:00|9420|9418|9428|9426|9434|9432|9419|9416|67136
1655924400000|2022-06-22 19:00:00|9427|9425|9435|9432|9435|9434|9410|9409|122494
1655924700000|2022-06-22 19:05:00|9434|9433|9419|9417|9441|9439|9418|9417|50954
1655925000000|2022-06-22 19:10:00|9418|9416|9421|9419|9422|9420|9409|9406|36576
1655925300000|2022-06-22 19:15:00|9420|9418|9411|9409|9422|9420|9408|9407|47460
1655925600000|2022-06-22 19:20:00|9410|9410|9402|9401|9414|9412|9402|9401|59783
1655925900000|2022-06-22 19:25:00|9403|9400|9381|9379|9404|9402|9373|9372|66843
1655926200000|2022-06-22 19:30:00|9380|9378|9375|9374|9392|9390|9375|9374|71994
1655926500000|2022-06-22 19:35:00|9374|9373|9376|9374|9381|9380|9365|9363|101505
1655926800000|2022-06-22 19:40:00|9375|9373|9378|9377|9383|9382|9364|9363|150169
1655927100000|2022-06-22 19:45:00|9377|9376|9337|9336|9377|9376|9330|9329|191471
1655927400000|2022-06-22 19:50:00|9336|9335|9371|9370|9380|9379|9329|9327|151996
1655927700000|2022-06-22 19:55:00|9377|9376|9343|9339|9380|9379|9340|9338|377847
1655928000000|2022-06-22 20:00:00|9342|9338|9365|9340|9450|9345|9340|9300|87171
1655928300000|2022-06-22 20:05:00|9374|9341|9375|9341|9375|9341|9374|9341|6727
1655928600000|2022-06-22 20:10:00|||||||||268
1655928900000|2022-06-22 20:15:00|9364|9340|9363|9340|9364|9340|9363|9340|1776
1655929200000|2022-06-22 20:20:00|9350||9350||9350||9350||290
1655929500000|2022-06-22 20:25:00|9363||9355||9363||9355||109
1655929800000|2022-06-22 20:30:00|9350|9326|9350|9340|9350|9340|9350|9326|1991
1655930100000|2022-06-22 20:35:00||9335||9335||9335||9335|38
1655930400000|2022-06-22 20:40:00||9345||9345||9345||9345|62
1655930700000|2022-06-22 20:45:00||9341||9341||9341||9341|383
1655931000000|2022-06-22 20:50:00|9349|9335|9349|9336|9349|9336|9349|9335|382
1655931300000|2022-06-22 20:55:00||9335||9335||9335||9335|74
1655931600000|2022-06-22 21:00:00|||||||||357
1655931900000|2022-06-22 21:05:00|9348||9348||9348||9348||9
1655932200000|2022-06-22 21:10:00|9349||9349||9349||9349||22
1655932500000|2022-06-22 21:15:00|||||||||51
1655932800000|2022-06-22 21:20:00|9345||9345||9345||9345||24
1655933100000|2022-06-22 21:25:00|9349|9345|9349|9345|9349|9345|9349|9345|169
1655933400000|2022-06-22 21:30:00|||||||||183
1655933700000|2022-06-22 21:35:00|9369|9335|9345|9335|9369|9335|9345|9335|417
1655934000000|2022-06-22 21:40:00|9350||9345||9350||9345||426
1655934300000|2022-06-22 21:45:00|9350||9345||9350||9345||118
1655934600000|2022-06-22 21:50:00||9338||9338||9338||9338|278
1655934900000|2022-06-22 21:55:00|||||||||79
1655935200000|2022-06-22 22:00:00|9369|9337|9345|9343|9369|9343|9345|9337|323
1655935500000|2022-06-22 22:05:00|9369|9337|9345|9335|9369|9339|9345|9335|484
1655935800000|2022-06-22 22:10:00|||||||||336
1655936100000|2022-06-22 22:15:00|||||||||381
1655936400000|2022-06-22 22:20:00|||||||||28
1655936700000|2022-06-22 22:25:00|||||||||24
1655937000000|2022-06-22 22:30:00|9343||9345||9345||9337||287
1655937300000|2022-06-22 22:35:00|||||||||92
1655937600000|2022-06-22 22:40:00|||||||||43
1655937900000|2022-06-22 22:45:00|||||||||375
1655938200000|2022-06-22 22:50:00|||||||||13
1655938500000|2022-06-22 22:55:00|9340|9336|9340|9335|9340|9336|9340|9335|800
1655938800000|2022-06-22 23:00:00|9335|9327|9331|9325|9340|9328|9327|9325|1218
1655939100000|2022-06-22 23:05:00|9340|9326|9340|9325|9340|9326|9340|9325|475
1655939400000|2022-06-22 23:10:00|9339|9320|9338|9320|9339|9330|9338|9320|824
1655939700000|2022-06-22 23:15:00|9335|9322|9325|9320|9335|9322|9325|9320|83
1655940000000|2022-06-22 23:20:00|9335|9305|9335|9308|9335|9308|9322|9305|500
1655940300000|2022-06-22 23:25:00|9334|9306|9334|9305|9334|9306|9330|9305|372
1655940600000|2022-06-22 23:30:00||9307||9307||9307||9307|66
1655940900000|2022-06-22 23:35:00|9310|9305|9308|9305|9310|9305|9308|9305|460
1655941200000|2022-06-22 23:40:00|9310|9309|9334|9309|9334|9309|9310|9309|953
1655941500000|2022-06-22 23:45:00|9330|9308|9334|9309|9334|9309|9309|9305|1398
1655941800000|2022-06-22 23:50:00|9333||9333||9333||9333||45
1655942100000|2022-06-22 23:55:00|9332|9305|9330|9301|9332|9305|9304|9300|2897
1655971200000|2022-06-23 08:00:00|9369|9304|9356|9300|9370|9321|9346|9200|461
1655971500000|2022-06-23 08:05:00|9370|9310|9359|9300|9401|9320|9352|9300|103
1655971800000|2022-06-23 08:10:00|9370|9301|9401|9301|9401|9340|9357|9301|520
1655972100000|2022-06-23 08:15:00||9330||9301||9330||9301|1
1655972400000|2022-06-23 08:20:00|9390|9345|9401|9301|9401|9345|9380|9301|0
1655972700000|2022-06-23 08:25:00|9380|9330|9401|9340|9401|9345|9380|9301|1
1655973000000|2022-06-23 08:30:00|9380|9320|9401|9300|9401|9320|9367|9300|105
1655973300000|2022-06-23 08:35:00|9370|9310|9401|9330|9401|9330|9370|9300|14
1655973600000|2022-06-23 08:40:00|9370||9401||9401||9370||22
1655973900000|2022-06-23 08:45:00|9380||9401||9401||9367||11
1655974200000|2022-06-23 08:50:00|9380||9380||9401||9362||10
1655974500000|2022-06-23 08:55:00|9401||9380||9401||9367||0
1655974800000|2022-06-23 09:00:00|9401|9340|9380|9330|9401|9353|9380|9330|39
1655975100000|2022-06-23 09:05:00|9401|9356|9390|9350|9401|9356|9390|9330|34
1655975400000|2022-06-23 09:10:00|9401|9330|9400|9331|9401|9361|9366|9330|76
1655975700000|2022-06-23 09:15:00|9401|9335|9401|9331|9401|9364|9400|9331|41
1655976000000|2022-06-23 09:20:00|9400|9335|9401|9330|9401|9380|9380|9330|80
1655976300000|2022-06-23 09:25:00|9380|9331|9401|9331|9401|9331|9368|9331|41
1655976600000|2022-06-23 09:30:00|9380|9330|9370|9330|9401|9353|9370|9330|185
1655976900000|2022-06-23 09:35:00|9401|9353|9401|9330|9401|9356|9401|9330|517
1655977200000|2022-06-23 09:40:00|9380|9354|9401|9331|9401|9354|9370|9330|212
1655977500000|2022-06-23 09:45:00|9380|9359|9401|9330|9401|9360|9380|9330|3
1655977800000|2022-06-23 09:50:00|9375|9350|9401|9331|9401|9350|9375|9330|38
1655978100000|2022-06-23 09:55:00||9340||9350||9360||9330|0
1655978400000|2022-06-23 10:00:00||9330||9361||9361||9330|13
1655978700000|2022-06-23 10:05:00|9389|9371|9389|9331|9389|9371|9389|9330|135
1655979000000|2022-06-23 10:10:00||9342||9369||9369||9331|124
1655979300000|2022-06-23 10:15:00|||||||||304
1655979600000|2022-06-23 10:20:00|||||||||1
1655979900000|2022-06-23 10:25:00|9400|9370|9400|9370|9400|9382|9400|9370|674
1655980200000|2022-06-23 10:30:00|9401|9369|9401|9371|9401|9380|9401|9330|445
1655980500000|2022-06-23 10:35:00||9380||9371||9380||9371|204
1655980800000|2022-06-23 10:40:00||9380||9371||9380||9371|461
1655981100000|2022-06-23 10:45:00||9380||9371||9380||9371|29
1655981400000|2022-06-23 10:50:00|9420|9392|9439|9372|9439|9400|9420|9371|738
1655981700000|2022-06-23 10:55:00||9390||9371||9412||9371|129
1655982000000|2022-06-23 11:00:00|9420|9385|9420|9410|9439|9410|9410|9385|789
1655982300000|2022-06-23 11:05:00|9439|9411|9420|9410|9439|9411|9411|9410|709
1655982600000|2022-06-23 11:10:00|9411|9400|9411|9385|9411|9400|9408|9385|1971
1655982900000|2022-06-23 11:15:00||9400||9400||9406||9385|135
1655983200000|2022-06-23 11:20:00||9406||9400||9406||9400|106
1655983500000|2022-06-23 11:25:00|9408|9390|9420|9403|9420|9412|9408|9390|465
1655983800000|2022-06-23 11:30:00|9415||9430||9439||9415||105
1655984100000|2022-06-23 11:35:00|9425|9409|9425|9403|9425|9409|9425|9403|104
1655984400000|2022-06-23 11:40:00|9415|9390|9425|9386|9425|9390|9415|9385|257
1655984700000|2022-06-23 11:45:00||9390||9400||9400||9386|93
1655985000000|2022-06-23 11:50:00|9430|9386|9418|9390|9433|9400|9418|9385|37
1655985300000|2022-06-23 11:55:00||9388||9385||9390||9385|83
1655985600000|2022-06-23 12:00:00|9414|9388|9411|9385|9418|9388|9411|9382|4491
1655985900000|2022-06-23 12:05:00|9410|9390|9410|9390|9410|9405|9405|9390|704
1655986200000|2022-06-23 12:10:00|9409|9386|9404|9386|9410|9389|9404|9386|257
1655986500000|2022-06-23 12:15:00|9401|9387|9395|9382|9401|9390|9395|9382|1045
1655986800000|2022-06-23 12:20:00|9393||9395||9395||9393||3321
1655987100000|2022-06-23 12:25:00|9400|9384|9410|9400|9410|9400|9390|9382|1036
1655987400000|2022-06-23 12:30:00||9382||9382||9382||9382|963
1655987700000|2022-06-23 12:35:00||9386||9386||9386||9386|297
1655988000000|2022-06-23 12:40:00|9399|9382|9410|9380|9410|9382|9399|9380|399
1655988300000|2022-06-23 12:45:00|9390|9375|9409|9363|9410|9375|9370|9343|3052
1655988600000|2022-06-23 12:50:00|9399|9395|9400|9381|9410|9395|9399|9363|795
1655988900000|2022-06-23 12:55:00||9375||9375||9375||9375|899
1655989200000|2022-06-23 13:00:00||9382||9375||9382||9375|50
1655989500000|2022-06-23 13:05:00|9399|9382|9397|9375|9399|9382|9397|9375|728
1655989800000|2022-06-23 13:10:00||9386||9380||9386||9380|2071
1655990100000|2022-06-23 13:15:00|9396|9389|9399|9380|9408|9400|9396|9380|2950
1655990400000|2022-06-23 13:20:00|9397|9387|9398|9387|9399|9396|9397|9383|2628
1655990700000|2022-06-23 13:25:00|9397|9383|9424|9384|9424|9415|9397|9380|1692
1655991000000|2022-06-23 13:30:00|9423|9391|9409|9404|9465|9461|9394|9389|267860
1655991300000|2022-06-23 13:35:00|9408|9403|9379|9376|9410|9404|9375|9372|103377
1655991600000|2022-06-23 13:40:00|9380|9377|9358|9355|9401|9399|9355|9351|83778
1655991900000|2022-06-23 13:45:00|9360|9356|9340|9337|9366|9362|9340|9336|9304
1655992200000|2022-06-23 13:50:00|9342|9338|9280|9276|9342|9338|9276|9274|47292
1655992500000|2022-06-23 13:55:00|9263|9259|9316|9310|9319|9316|9258|9257|46760
1655992800000|2022-06-23 14:00:00|9318|9313|9322|9319|9325|9322|9303|9300|21547
1655993100000|2022-06-23 14:05:00|9323|9320|9302|9298|9345|9341|9289|9284|67950
1655993400000|2022-06-23 14:10:00|9301|9299|9292|9288|9325|9321|9277|9275|29445
1655993700000|2022-06-23 14:15:00|9291|9289|9302|9299|9312|9309|9282|9278|58369
1655994000000|2022-06-23 14:20:00|9304|9297|9319|9316|9333|9331|9300|9296|63743
1655994300000|2022-06-23 14:25:00|9318|9314|9313|9309|9328|9325|9299|9295|101739
1655994600000|2022-06-23 14:30:00|9314|9310|9306|9302|9324|9321|9302|9300|11005
1655994900000|2022-06-23 14:35:00|9305|9301|9313|9311|9315|9312|9287|9285|59459
1655995200000|2022-06-23 14:40:00|9315|9310|9321|9319|9332|9330|9314|9310|35111
1655995500000|2022-06-23 14:45:00|9320|9320|9333|9330|9344|9342|9319|9317|54237
1655995800000|2022-06-23 14:50:00|9335|9331|9341|9339|9345|9343|9329|9327|25299
1655996100000|2022-06-23 14:55:00|9340|9337|9339|9337|9357|9355|9335|9332|42947
1655996400000|2022-06-23 15:00:00|9323|9321|9317|9314|9330|9328|9315|9313|42634
1655996700000|2022-06-23 15:05:00|9316|9313|9321|9318|9321|9320|9306|9303|39004
1655997000000|2022-06-23 15:10:00|9323|9320|9344|9342|9349|9348|9311|9310|47245
1655997300000|2022-06-23 15:15:00|9343|9341|9338|9336|9346|9344|9331|9329|37333
1655997600000|2022-06-23 15:20:00|9337|9334|9330|9328|9348|9346|9324|9322|30681
1655997900000|2022-06-23 15:25:00|9329|9326|9342|9340|9343|9341|9324|9322|61692
1655998200000|2022-06-23 15:30:00|9343|9341|9322|9319|9353|9350|9319|9316|39016
1655998500000|2022-06-23 15:35:00|9321|9320|9298|9295|9322|9320|9294|9292|61747
1655998800000|2022-06-23 15:40:00|9297|9294|9298|9295|9300|9299|9281|9280|51456
1655999100000|2022-06-23 15:45:00|9297|9296|9306|9304|9307|9305|9293|9290|91291
1655999400000|2022-06-23 15:50:00|9305|9302|9295|9293|9313|9311|9293|9292|97241
1655999700000|2022-06-23 15:55:00|9294|9292|9269|9267|9296|9294|9267|9266|68212
1656000000000|2022-06-23 16:00:00|9271|9268|9250|9248|9277|9275|9245|9244|89792
1656000300000|2022-06-23 16:05:00|9249|9247|9243|9241|9257|9255|9235|9234|68084
1656000600000|2022-06-23 16:10:00|9242|9240|9257|9255|9262|9261|9237|9236|80766
1656000900000|2022-06-23 16:15:00|9256|9254|9278|9276|9286|9284|9251|9250|116881
1656001200000|2022-06-23 16:20:00|9279|9277|9267|9265|9292|9291|9267|9265|159942
1656001500000|2022-06-23 16:25:00|9266|9264|9251|9249|9266|9264|9246|9245|90132
1656001800000|2022-06-23 16:30:00|9250|9250|9256|9255|9269|9266|9247|9246|106192
1656002100000|2022-06-23 16:35:00|9258|9256|9238|9236|9263|9262|9231|9230|83397
1656002400000|2022-06-23 16:40:00|9237|9235|9247|9245|9257|9254|9233|9231|42433
1656002700000|2022-06-23 16:45:00|9246|9244|9246|9245|9257|9254|9227|9225|114913
1656003000000|2022-06-23 16:50:00|9245|9244|9239|9236|9247|9244|9224|9222|66213
1656003300000|2022-06-23 16:55:00|9237|9234|9232|9231|9238|9235|9226|9225|64998
1656003600000|2022-06-23 17:00:00|9231|9230|9220|9217|9235|9234|9211|9210|110309
1656003900000|2022-06-23 17:05:00|9221|9218|9232|9230|9241|9239|9219|9217|91768
1656004200000|2022-06-23 17:10:00|9233|9231|9236|9235|9245|9243|9230|9228|49724
1656004500000|2022-06-23 17:15:00|9237|9236|9238|9236|9243|9241|9232|9231|34572
1656004800000|2022-06-23 17:20:00|9239|9237|9246|9244|9252|9250|9229|9227|72845
1656005100000|2022-06-23 17:25:00|9245|9243|9238|9236|9255|9254|9236|9233|50806
1656005400000|2022-06-23 17:30:00|9239|9237|9244|9242|9249|9247|9236|9235|77705
1656005700000|2022-06-23 17:35:00|9243|9243|9242|9240|9246|9244|9235|9233|76078
1656006000000|2022-06-23 17:40:00|9243|9241|9237|9234|9245|9244|9230|9228|117502
1656006300000|2022-06-23 17:45:00|9238|9235|9259|9257|9259|9258|9234|9232|55737
1656006600000|2022-06-23 17:50:00|9258|9258|9273|9272|9279|9278|9257|9255|54486
1656006900000|2022-06-23 17:55:00|9275|9271|9276|9275|9283|9282|9268|9266|102745
1656007200000|2022-06-23 18:00:00|9275|9274|9281|9279|9290|9288|9274|9272|81129
1656007500000|2022-06-23 18:05:00|9282|9280|9296|9294|9297|9294|9280|9278|66217
1656007800000|2022-06-23 18:10:00|9295|9295|9293|9290|9300|9298|9283|9281|99724
1656008100000|2022-06-23 18:15:00|9294|9291|9290|9287|9297|9294|9280|9278|62815
1656008400000|2022-06-23 18:20:00|9289|9288|9313|9311|9313|9312|9284|9282|63454
1656008700000|2022-06-23 18:25:00|9314|9312|9331|9330|9334|9333|9309|9308|105563
1656009000000|2022-06-23 18:30:00|9332|9331|9356|9355|9362|9361|9329|9327|130486
1656009300000|2022-06-23 18:35:00|9357|9356|9368|9366|9372|9370|9354|9352|107741
1656009600000|2022-06-23 18:40:00|9369|9365|9358|9356|9369|9368|9356|9355|83588
1656009900000|2022-06-23 18:45:00|9357|9355|9353|9352|9360|9359|9344|9341|80490
1656010200000|2022-06-23 18:50:00|9354|9353|9359|9357|9364|9363|9353|9352|82689
1656010500000|2022-06-23 18:55:00|9358|9355|9359|9357|9360|9359|9351|9349|55196
1656010800000|2022-06-23 19:00:00|9358|9356|9355|9354|9372|9370|9349|9347|139726
1656011100000|2022-06-23 19:05:00|9354|9352|9348|9346|9366|9365|9342|9340|86794
1656011400000|2022-06-23 19:10:00|9347|9347|9361|9358|9363|9362|9343|9341|57729
1656011700000|2022-06-23 19:15:00|9360|9359|9359|9358|9363|9361|9346|9344|62920
1656012000000|2022-06-23 19:20:00|9360|9357|9356|9354|9366|9364|9355|9353|106886
1656012300000|2022-06-23 19:25:00|9355|9355|9364|9362|9371|9370|9353|9351|145795
1656012600000|2022-06-23 19:30:00|9363|9363|9397|9395|9397|9396|9363|9362|151927
1656012900000|2022-06-23 19:35:00|9396|9396|9393|9392|9408|9407|9393|9392|159452
1656013200000|2022-06-23 19:40:00|9394|9393|9412|9411|9423|9422|9391|9390|125672
1656013500000|2022-06-23 19:45:00|9413|9412|9434|9432|9435|9434|9412|9411|165907
1656013800000|2022-06-23 19:50:00|9435|9433|9429|9428|9446|9445|9423|9421|159227
1656014100000|2022-06-23 19:55:00|9428|9427|9431|9430|9439|9438|9422|9421|326261
1656014400000|2022-06-23 20:00:00|9434|9426|9430|9400|9444|9426|9430|9400|230363
1656014700000|2022-06-23 20:05:00|||||||||73865
1656015000000|2022-06-23 20:10:00|9423|9361|9428|9361|9429|9361|9423|9361|211
1656015300000|2022-06-23 20:15:00|9415|9370|9428|9383|9428|9390|9394|9370|2546
1656015600000|2022-06-23 20:20:00|9405|9385|9403|9383|9428|9399|9400|9383|1440
1656015900000|2022-06-23 20:25:00|9401|9389|9394|9383|9401|9389|9394|9383|2472
1656016200000|2022-06-23 20:30:00|9393|9393|9400|9393|9428|9400|9393|9393|4726
1656016500000|2022-06-23 20:35:00|9399|9395|9428|9395|9428|9395|9397|9395|4877
1656016800000|2022-06-23 20:40:00|9410|9397|9399|9393|9410|9398|9398|9393|3250
1656017100000|2022-06-23 20:45:00|9396|9394|9411|9394|9428|9394|9394|9394|1622
1656017400000|2022-06-23 20:50:00|9400|9395|9400|9393|9400|9395|9400|9393|1269
1656017700000|2022-06-23 20:55:00|9411|9396|9400|9396|9428|9396|9400|9396|222
1656018000000|2022-06-23 21:00:00|9411||9411||9411||9411||418
1656018300000|2022-06-23 21:05:00|9407|9398|9411|9396|9411|9398|9407|9396|706
1656018600000|2022-06-23 21:10:00|||||||||240
1656019500000|2022-06-23 21:25:00|9404||9404||9404||9404||513
1656019800000|2022-06-23 21:30:00||9397||9397||9397||9397|16
1656020100000|2022-06-23 21:35:00|9405|9398|9404|9396|9405|9398|9404|9396|1037
1656020400000|2022-06-23 21:40:00|9405||9405||9405||9405||76
1656020700000|2022-06-23 21:45:00|9403|9400|9405|9400|9405|9400|9403|9400|704
1656021000000|2022-06-23 21:50:00|||||||||1337
1656021300000|2022-06-23 21:55:00|9404||9404||9404||9404||47
1656021600000|2022-06-23 22:00:00|9405||9405||9405||9405||727
1656021900000|2022-06-23 22:05:00|9410|9401|9410|9400|9410|9401|9410|9400|1883
1656022200000|2022-06-23 22:10:00|9409|9399|9409|9396|9409|9400|9409|9396|676
1656022500000|2022-06-23 22:15:00|9410|9398|9405|9398|9410|9398|9405|9398|57
1656022800000|2022-06-23 22:20:00|9409||9408||9410||9408||87
1656023100000|2022-06-23 22:25:00|||||||||34
1656023400000|2022-06-23 22:30:00|9410|9399|9409|9396|9410|9401|9409|9396|1234
1656023700000|2022-06-23 22:35:00|||||||||20
1656024000000|2022-06-23 22:40:00|9400|9400|9409|9400|9409|9400|9400|9400|162
1656024300000|2022-06-23 22:45:00|9410|9402|9410|9405|9410|9405|9409|9400|532
1656024600000|2022-06-23 22:50:00||9406||9406||9406||9406|408
1656024900000|2022-06-23 22:55:00||9405||9406||9406||9405|154
1656025200000|2022-06-23 23:00:00|||||||||506
1656025500000|2022-06-23 23:05:00|9411|9405|9427|9410|9427|9410|9411|9398|1550
1656025800000|2022-06-23 23:10:00||9411||9410||9411||9406|774
1656026100000|2022-06-23 23:15:00|9426|9417|9426|9410|9426|9419|9426|9410|782
1656026400000|2022-06-23 23:20:00|9419||9426||9426||9419||23
1656026700000|2022-06-23 23:25:00||9416||9410||9416||9410|158
1656027000000|2022-06-23 23:30:00|9424||9422||9424||9422||413
1656027300000|2022-06-23 23:35:00|9400|9400|9419|9396|9422|9411|9400|9396|3496
1656027600000|2022-06-23 23:40:00||9355||9350||9371||9350|342
1656027900000|2022-06-23 23:45:00|9418|9362|9397|9376|9418|9388|9388|9362|404
1656028200000|2022-06-23 23:50:00|9395|9377|9418|9380|9418|9380|9379|9376|424
1656028500000|2022-06-23 23:55:00|9419|9378|9419|9382|9419|9405|9419|9375|686
1656057600000|2022-06-24 08:00:00|9500|9454|9490|9454|9505|9483|9490|9454|578
1656057900000|2022-06-24 08:05:00|9480|9480|9490|9350|9490|9480|9480|9350|805
1656058200000|2022-06-24 08:10:00|9486|9460|9486|9435|9486|9470|9485|9350|272
1656058500000|2022-06-24 08:15:00||9473||9436||9477||9435|115
1656058800000|2022-06-24 08:20:00|9490|9450|9479|9400|9490|9450|9479|9350|35
1656059100000|2022-06-24 08:25:00||9430||9450||9450||9400|350
1656059400000|2022-06-24 08:30:00||9435||9466||9468||9435|409
1656059700000|2022-06-24 08:35:00||9464||9464||9466||9440|247
1656060000000|2022-06-24 08:40:00|9500|9440|9486|9466|9505|9470|9486|9440|155
1656060300000|2022-06-24 08:45:00|9502|9440|9505|9480|9505|9483|9495|9435|238
1656060600000|2022-06-24 08:50:00||9488||9488||9491||9488|45
1656060900000|2022-06-24 08:55:00||9489||9488||9490||9488|91
1656061200000|2022-06-24 09:00:00||9490||9490||9490||9488|336
1656061500000|2022-06-24 09:05:00|9504|9488|9505|9488|9505|9495|9504|9488|258
1656061800000|2022-06-24 09:10:00|9500||9505||9505||9495||205
1656062100000|2022-06-24 09:15:00|9500|9494|9500|9488|9500|9494|9500|9488|31
1656062400000|2022-06-24 09:20:00|9498||9500||9500||9498||43
1656062700000|2022-06-24 09:25:00|||||||||370
1656063000000|2022-06-24 09:30:00|||||||||5
1656063300000|2022-06-24 09:35:00|||||||||1
1656063600000|2022-06-24 09:40:00||9490||9488||9490||9488|13
1656063900000|2022-06-24 09:45:00|||||||||5
1656064200000|2022-06-24 09:50:00|9498||9499||9500||9498||50
1656064500000|2022-06-24 09:55:00|9500|9499|9500|9488|9500|9499|9500|9488|399
1656064800000|2022-06-24 10:00:00|9505|9500|9518|9490|9518|9505|9505|9488|1780
1656065100000|2022-06-24 10:05:00||9488||9501||9501||9488|93
1656065400000|2022-06-24 10:10:00|||||||||7
1656065700000|2022-06-24 10:15:00|||||||||224
1656066000000|2022-06-24 10:20:00|9540|9516|9570|9501|9669|9600|9540|9501|3581
1656066300000|2022-06-24 10:25:00|9569|9520|9530|9518|9569|9548|9530|9501|842
1656066600000|2022-06-24 10:30:00|9548|9510|9548|9515|9548|9530|9548|9502|162
1656066900000|2022-06-24 10:35:00||9510||9535||9538||9510|55
1656067200000|2022-06-24 10:40:00|9544|9531|9543|9520|9548|9543|9543|9510|725
1656067500000|2022-06-24 10:45:00||9510||9520||9520||9510|224
1656067800000|2022-06-24 10:50:00|9548|9516|9548|9520|9548|9540|9548|9510|242
1656068100000|2022-06-24 10:55:00|9547|9510|9548|9520|9548|9537|9545|9501|101
1656068400000|2022-06-24 11:00:00|9543|9501|9535|9513|9548|9540|9526|9501|1312
1656068700000|2022-06-24 11:05:00||9516||9516||9516||9516|564
1656069000000|2022-06-24 11:10:00|9531||9535||9535||9531||23
1656069300000|2022-06-24 11:15:00|9517|9513|9535|9520|9535|9520|9517|9513|634
1656069600000|2022-06-24 11:20:00||9513||9513||9513||9513|640
1656069900000|2022-06-24 11:25:00|9532|9523|9535|9501|9535|9523|9530|9501|874
1656070200000|2022-06-24 11:30:00|9530|9500|9510|9505|9535|9510|9510|9488|3569
1656070500000|2022-06-24 11:35:00|9530|9507|9520|9505|9530|9509|9516|9505|600
1656070800000|2022-06-24 11:40:00|9530|9500|9530|9500|9535|9500|9513|9500|1164
1656071100000|2022-06-24 11:45:00|9505|9493|9500|9488|9505|9493|9498|9488|2316
1656071400000|2022-06-24 11:50:00|9505|9490|9505|9488|9505|9490|9505|9488|634
1656071700000|2022-06-24 11:55:00|9500|9494|9500|9488|9500|9494|9500|9488|482
1656072000000|2022-06-24 12:00:00|9505|9494|9505|9488|9505|9494|9498|9488|5332
1656072300000|2022-06-24 12:05:00|9504|9490|9505|9488|9505|9499|9503|9488|463
1656072600000|2022-06-24 12:10:00|9503||9505||9505||9503||391
1656072900000|2022-06-24 12:15:00|9500|9490|9505|9500|9505|9500|9500|9490|1063
1656073200000|2022-06-24 12:20:00|9503|9490|9505|9488|9505|9494|9503|9488|597
1656073500000|2022-06-24 12:25:00|9503||9505||9505||9503||137
1656073800000|2022-06-24 12:30:00|||||||||851
1656074100000|2022-06-24 12:35:00|9503||9505||9505||9503||166
1656074400000|2022-06-24 12:40:00|9500|9492|9500|9488|9500|9492|9500|9488|2565
1656074700000|2022-06-24 12:45:00|||||||||728
1656075000000|2022-06-24 12:50:00||9490||9492||9492||9490|662
1656075300000|2022-06-24 12:55:00|9499|9490|9495|9490|9499|9490|9495|9490|826
1656075600000|2022-06-24 13:00:00|9500|9492|9505|9490|9505|9492|9500|9490|2662
1656075900000|2022-06-24 13:05:00|9525|9492|9543|9515|9548|9545|9520|9490|4012
1656076200000|2022-06-24 13:10:00|9545|9529|9545|9515|9548|9544|9520|9515|3355
1656076500000|2022-06-24 13:15:00|9535|9516|9535|9516|9535|9520|9524|9516|1483
1656076800000|2022-06-24 13:20:00|9528|9523|9528|9516|9535|9523|9526|9516|455
1656077100000|2022-06-24 13:25:00|9526|9515|9561|9534|9561|9545|9523|9500|2219
1656077400000|2022-06-24 13:30:00|9560|9539|9637|9633|9655|9653|9541|9526|346732
1656077700000|2022-06-24 13:35:00|9640|9634|9679|9676|9689|9686|9640|9634|227950
1656078000000|2022-06-24 13:40:00|9677|9675|9714|9711|9731|9730|9661|9659|196454
1656078300000|2022-06-24 13:45:00|9715|9712|9764|9762|9768|9764|9707|9704|191513
1656078600000|2022-06-24 13:50:00|9763|9761|9799|9797|9810|9808|9760|9757|186250
1656078900000|2022-06-24 13:55:00|9798|9796|9807|9804|9808|9806|9783|9781|137450
1656079200000|2022-06-24 14:00:00|9808|9805|9831|9829|9841|9837|9807|9800|254877
1656079500000|2022-06-24 14:05:00|9830|9830|9846|9844|9859|9856|9825|9822|187185
1656079800000|2022-06-24 14:10:00|9845|9843|9823|9820|9853|9851|9811|9807|126194
1656080100000|2022-06-24 14:15:00|9824|9821|9812|9811|9840|9838|9809|9807|140243
1656080400000|2022-06-24 14:20:00|9813|9812|9803|9800|9820|9818|9791|9788|132727
1656080700000|2022-06-24 14:25:00|9804|9801|9806|9804|9814|9811|9778|9775|69069
1656081000000|2022-06-24 14:30:00|9807|9803|9814|9811|9820|9817|9800|9797|61986
1656081300000|2022-06-24 14:35:00|9815|9812|9795|9794|9821|9819|9790|9787|48544
1656081600000|2022-06-24 14:40:00|9794|9793|9768|9766|9795|9793|9765|9762|67809
1656081900000|2022-06-24 14:45:00|9767|9764|9775|9773|9783|9780|9751|9750|88394
1656082200000|2022-06-24 14:50:00|9777|9774|9774|9772|9778|9776|9759|9756|67100
1656082500000|2022-06-24 14:55:00|9775|9771|9787|9784|9790|9789|9764|9762|82587
1656082800000|2022-06-24 15:00:00|9786|9785|9800|9798|9805|9803|9781|9780|62251
1656083100000|2022-06-24 15:05:00|9799|9796|9778|9776|9801|9800|9775|9773|49277
1656083400000|2022-06-24 15:10:00|9780|9777|9756|9754|9782|9779|9755|9753|60903
1656083700000|2022-06-24 15:15:00|9755|9752|9751|9749|9758|9756|9739|9737|87776
1656084000000|2022-06-24 15:20:00|9750|9747|9757|9756|9764|9761|9745|9743|116123
1656084300000|2022-06-24 15:25:00|9758|9754|9780|9778|9784|9782|9755|9754|61087
1656084600000|2022-06-24 15:30:00|9781|9779|9787|9785|9799|9798|9773|9770|65502
1656084900000|2022-06-24 15:35:00|9786|9783|9799|9797|9801|9800|9782|9779|54963
1656085200000|2022-06-24 15:40:00|9798|9796|9790|9788|9799|9798|9789|9787|33940
1656085500000|2022-06-24 15:45:00|9789|9789|9779|9777|9793|9790|9773|9771|84183
1656085800000|2022-06-24 15:50:00|9778|9778|9796|9793|9799|9798|9774|9773|41283
1656086100000|2022-06-24 15:55:00|9797|9794|9803|9801|9808|9805|9786|9783|45627
1656086400000|2022-06-24 16:00:00|9804|9802|9800|9798|9807|9806|9795|9793|30098
1656086700000|2022-06-24 16:05:00|9799|9797|9794|9793|9800|9799|9789|9787|38161
1656087000000|2022-06-24 16:10:00|9795|9794|9804|9801|9805|9804|9794|9791|33061
1656087300000|2022-06-24 16:15:00|9803|9802|9800|9798|9805|9803|9793|9790|40462
1656087600000|2022-06-24 16:20:00|9801|9799|9787|9785|9802|9800|9769|9767|42546
1656087900000|2022-06-24 16:25:00|9788|9786|9795|9793|9795|9793|9783|9781|28266
1656088200000|2022-06-24 16:30:00|9797|9794|9778|9776|9798|9795|9777|9775|39321
1656088500000|2022-06-24 16:35:00|9777|9775|9775|9774|9781|9780|9759|9758|36085
1656088800000|2022-06-24 16:40:00|9777|9775|9796|9795|9798|9797|9775|9774|35275
1656089100000|2022-06-24 16:45:00|9795|9794|9791|9788|9796|9794|9786|9785|35114
1656089400000|2022-06-24 16:50:00|9792|9789|9801|9799|9802|9801|9789|9788|26699
1656089700000|2022-06-24 16:55:00|9800|9800|9803|9802|9809|9807|9794|9792|30046
1656090000000|2022-06-24 17:00:00|9802|9801|9792|9790|9805|9804|9791|9789|59204
1656090300000|2022-06-24 17:05:00|9793|9791|9797|9793|9800|9799|9790|9788|39688
1656090600000|2022-06-24 17:10:00|9796|9794|9792|9791|9804|9802|9788|9787|71381
1656090900000|2022-06-24 17:15:00|9791|9790|9774|9772|9792|9790|9772|9771|35392
1656091200000|2022-06-24 17:20:00|9775|9773|9773|9771|9778|9776|9769|9766|30116
1656091500000|2022-06-24 17:25:00|9772|9772|9774|9773|9782|9780|9770|9767|37085
1656091800000|2022-06-24 17:30:00|9773|9772|9769|9767|9778|9776|9767|9765|27541
1656092100000|2022-06-24 17:35:00|9768|9766|9754|9751|9769|9768|9747|9746|56366
1656092400000|2022-06-24 17:40:00|9753|9750|9753|9752|9760|9758|9750|9747|35431
1656092700000|2022-06-24 17:45:00|9752|9750|9744|9742|9753|9752|9742|9739|46729
1656093000000|2022-06-24 17:50:00|9743|9743|9739|9738|9752|9750|9738|9735|49556
1656093300000|2022-06-24 17:55:00|9740|9737|9732|9730|9747|9746|9725|9724|52612
1656093600000|2022-06-24 18:00:00|9733|9731|9733|9731|9739|9738|9730|9728|53155
1656093900000|2022-06-24 18:05:00|9734|9732|9732|9730|9734|9733|9723|9722|44248
1656094200000|2022-06-24 18:10:00|9733|9731|9740|9739|9741|9740|9731|9730|57519
1656094500000|2022-06-24 18:15:00|9742|9740|9746|9744|9747|9745|9736|9735|38587
1656094800000|2022-06-24 18:20:00|9745|9745|9741|9739|9748|9746|9738|9736|35525
1656095100000|2022-06-24 18:25:00|9742|9740|9751|9748|9757|9754|9740|9738|34252
1656095400000|2022-06-24 18:30:00|9750|9749|9753|9751|9756|9755|9745|9743|40263
1656095700000|2022-06-24 18:35:00|9754|9752|9745|9744|9758|9757|9745|9743|35478
1656096000000|2022-06-24 18:40:00|9746|9745|9753|9751|9755|9753|9744|9742|28203
1656096300000|2022-06-24 18:45:00|9752|9750|9768|9767|9768|9767|9751|9750|64979
1656096600000|2022-06-24 18:50:00|9770|9768|9759|9757|9770|9769|9753|9751|55801
1656096900000|2022-06-24 18:55:00|9758|9758|9758|9757|9759|9758|9749|9747|33585
1656097200000|2022-06-24 19:00:00|9759|9758|9755|9753|9762|9761|9749|9748|49084
1656097500000|2022-06-24 19:05:00|9756|9754|9753|9752|9756|9755|9747|9745|74347
1656097800000|2022-06-24 19:10:00|9752|9751|9762|9761|9763|9761|9749|9747|51378
1656098100000|2022-06-24 19:15:00|9761|9760|9758|9757|9765|9764|9755|9754|57059
1656098400000|2022-06-24 19:20:00|9759|9758|9755|9754|9760|9759|9754|9753|44525
1656098700000|2022-06-24 19:25:00|9756|9755|9758|9757|9760|9759|9747|9745|50779
1656099000000|2022-06-24 19:30:00|9757|9756|9744|9743|9758|9757|9744|9743|68431
1656099300000|2022-06-24 19:35:00|9743|9742|9756|9755|9756|9755|9741|9740|151152
1656099600000|2022-06-24 19:40:00|9757|9756|9752|9750|9760|9759|9748|9746|213362
1656099900000|2022-06-24 19:45:00|9751|9751|9766|9765|9771|9770|9751|9750|151878
1656100200000|2022-06-24 19:50:00|9765|9764|9771|9769|9774|9773|9757|9755|212190
1656100500000|2022-06-24 19:55:00|9772|9770|9782|9778|9782|9778|9755|9754|440663
1656100800000|2022-06-24 20:00:00|9781|9779|9778|9730|9800|9779|9706|9700|175555
1656101100000|2022-06-24 20:05:00|9775|9740|9776|9741|9778|9763|9760|9740|92066
1656101400000|2022-06-24 20:10:00|9769|9742|9768|9750|9776|9750|9760|9742|2281
1656101700000|2022-06-24 20:15:00|9767|9755|9768|9755|9768|9755|9767|9755|156
1656102000000|2022-06-24 20:20:00|9770|9699|9774|9699|9774|9750|9769|9698|0
1656102300000|2022-06-24 20:25:00|9769|9698|9770|9715|9770|9715|9769|9698|0
1656102600000|2022-06-24 20:30:00|9769|9714|9769|9751|9770|9754|9769|9714|0
1656102900000|2022-06-24 20:35:00|9770|9748|9769|9739|9770|9748|9769|9739|0
1656103200000|2022-06-24 20:40:00|9770|9740|9774|9739|9774|9752|9769|9739|0
1656103500000|2022-06-24 20:45:00|9852|9740|9851|9739|9852|9740|9851|9739|0
1656103800000|2022-06-24 20:50:00|9774||9770||9774||9770||170
1656104100000|2022-06-24 20:55:00|9775||9774||9775||9774||165
1656316800000|2022-06-27 08:00:00|9898|9791|9950|9900|9950|9902|9888|9791|1943
1656317100000|2022-06-27 08:05:00|9940|9903|9930|9836|9950|9903|9930|9815|831
1656317400000|2022-06-27 08:10:00|9949|9930|9948|9854|9949|9930|9918|9836|330
1656317700000|2022-06-27 08:15:00|9930|9870|9927|9823|9948|9890|9900|9823|290
1656318000000|2022-06-27 08:20:00|9910|9830|9920|9842|9948|9900|9910|9823|126
1656318300000|2022-06-27 08:25:00|9948|9880|9920|9888|9948|9900|9900|9842|237
1656318600000|2022-06-27 08:30:00|9948|9890|9948|9823|9948|9890|9900|9823|403
1656318900000|2022-06-27 08:35:00|9884|9850|9900|9850|9948|9868|9884|9823|311
1656319200000|2022-06-27 08:40:00|9948|9823|9948|9850|9948|9850|9900|9823|69
1656319500000|2022-06-27 08:45:00|9949|9824|9949|9823|9949|9824|9886|9823|120
1656319800000|2022-06-27 08:50:00|9900||9920||9949||9890||24
1656320100000|2022-06-27 08:55:00|9938|9843|9890|9823|9938|9845|9887|9823|51
1656320400000|2022-06-27 09:00:00|9938|9840|9890|9850|9938|9878|9883|9823|154
1656320700000|2022-06-27 09:05:00|9930|9823|9880|9823|9938|9850|9880|9823|70
1656321000000|2022-06-27 09:10:00|9920|9860|9890|9860|9938|9860|9890|9860|22
1656321300000|2022-06-27 09:15:00|9938|9840|9890|9840|9938|9850|9890|9823|115
1656321600000|2022-06-27 09:20:00|9883|9852|9890|9840|9890|9852|9883|9840|78
1656321900000|2022-06-27 09:25:00|||||||||1
1656322200000|2022-06-27 09:30:00|9887|9863|9890|9840|9890|9863|9887|9840|56
1656322500000|2022-06-27 09:35:00||9844||9840||9844||9840|10
1656322800000|2022-06-27 09:40:00|9880||9880||9880||9880||75
1656323100000|2022-06-27 09:45:00|9890|9844|9890|9840|9890|9844|9887|9840|6
1656323400000|2022-06-27 09:50:00|9882|9844|9890|9840|9890|9875|9882|9840|71
1656323700000|2022-06-27 09:55:00|9878|9878|9890|9823|9890|9878|9878|9823|248
1656324000000|2022-06-27 10:00:00||9840||9823||9840||9823|8
1656324300000|2022-06-27 10:05:00|9874|9840|9875|9823|9890|9844|9860|9823|108
1656324600000|2022-06-27 10:10:00|9865|9843|9875|9823|9875|9843|9860|9823|167
1656324900000|2022-06-27 10:15:00|9847||9870||9875||9842||125
1656325200000|2022-06-27 10:20:00|9875|9850|9875|9865|9875|9865|9870|9850|1677
1656325500000|2022-06-27 10:25:00|9873|9850|9875|9815|9875|9865|9860|9815|633
1656325800000|2022-06-27 10:30:00|9860|9820|9875|9815|9875|9820|9860|9815|72
1656326100000|2022-06-27 10:35:00|9860||9875||9875||9860||2
1656326400000|2022-06-27 10:40:00|9842|9840|9875|9705|9875|9840|9705|9688|6297
1656326700000|2022-06-27 10:45:00|9827|9690|9848|9800|9875|9800|9820|9690|16
1656327000000|2022-06-27 10:50:00|9809|9770|9848|9763|9848|9770|9809|9690|126
1656327300000|2022-06-27 10:55:00|||||||||16
1656327600000|2022-06-27 11:00:00|9800|9793|9830|9783|9840|9797|9778|9763|3582
1656327900000|2022-06-27 11:05:00|9800|9792|9820|9783|9830|9792|9800|9783|597
1656328200000|2022-06-27 11:10:00|9800|9788|9830|9784|9848|9820|9800|9783|902
1656328500000|2022-06-27 11:15:00|9829|9800|9829|9810|9829|9810|9829|9800|83
1656328800000|2022-06-27 11:20:00|9824|9820|9830|9820|9830|9820|9824|9806|1231
1656329100000|2022-06-27 11:25:00|9848|9813|9830|9812|9848|9813|9822|9784|383
1656329400000|2022-06-27 11:30:00|9848|9815|9848|9820|9848|9825|9848|9815|396
1656329700000|2022-06-27 11:35:00|9840|9824|9848|9824|9848|9824|9840|9824|724
1656330000000|2022-06-27 11:40:00||9822||9822||9822||9822|868
1656330300000|2022-06-27 11:45:00|9837|9824|9850|9815|9875|9862|9836|9815|10242
1656330600000|2022-06-27 11:50:00|9870|9850|9865|9850|9875|9852|9860|9850|332
1656330900000|2022-06-27 11:55:00|9857|9830|9850|9820|9865|9830|9850|9815|438
1656331200000|2022-06-27 12:00:00||9828||9830||9840||9820|3240
1656331500000|2022-06-27 12:05:00|9838|9831|9850|9815|9850|9839|9838|9815|1745
1656331800000|2022-06-27 12:10:00|9845|9830|9845|9815|9845|9830|9845|9815|2123
1656332100000|2022-06-27 12:15:00||9828||9815||9828||9815|105
1656332400000|2022-06-27 12:20:00|9850|9820|9850|9815|9850|9820|9850|9815|166
1656332700000|2022-06-27 12:25:00|9846||9844||9846||9844||481
1656333000000|2022-06-27 12:30:00|9842|9820|9784|9770|9844|9830|9784|9770|2786
1656333300000|2022-06-27 12:35:00|9799|9780|9815|9784|9815|9799|9797|9780|1333
1656333600000|2022-06-27 12:40:00|9842|9799|9841|9799|9848|9799|9830|9799|261
1656333900000|2022-06-27 12:45:00|9845|9784|9835|9799|9845|9799|9835|9784|187
1656334200000|2022-06-27 12:50:00|9829|9784|9829|9784|9829|9784|9810|9784|619
1656334500000|2022-06-27 12:55:00|9821|9788|9815|9784|9829|9788|9815|9784|251
1656334800000|2022-06-27 13:00:00|9800|9790|9835|9805|9835|9816|9800|9790|806
1656335100000|2022-06-27 13:05:00|9839|9817|9835|9814|9839|9817|9834|9805|159
1656335400000|2022-06-27 13:10:00|9839|9818|9839|9805|9839|9820|9830|9805|335
1656335700000|2022-06-27 13:15:00|9829|9810|9848|9801|9848|9839|9822|9801|5016
1656336000000|2022-06-27 13:20:00|9839|9820|9850|9830|9850|9830|9839|9820|1318
1656336300000|2022-06-27 13:25:00|9848|9838|9869|9800|9870|9855|9824|9800|3393
1656336600000|2022-06-27 13:30:00|9829|9805|9739|9733|9829|9817|9730|9725|243711
1656336900000|2022-06-27 13:35:00|9738|9731|9730|9727|9740|9737|9691|9687|114848
1656337200000|2022-06-27 13:40:00|9729|9728|9676|9673|9729|9729|9646|9642|127925
1656337500000|2022-06-27 13:45:00|9675|9671|9647|9643|9677|9674|9638|9633|69380
1656337800000|2022-06-27 13:50:00|9648|9644|9675|9673|9685|9682|9639|9636|162611
1656338100000|2022-06-27 13:55:00|9676|9670|9643|9641|9678|9676|9641|9639|180640
1656338400000|2022-06-27 14:00:00|9644|9640|9680|9676|9684|9682|9639|9635|123417
1656338700000|2022-06-27 14:05:00|9679|9677|9641|9638|9684|9682|9632|9630|82238
1656339000000|2022-06-27 14:10:00|9642|9639|9622|9619|9643|9640|9610|9608|82677
1656339300000|2022-06-27 14:15:00|9621|9620|9623|9620|9634|9632|9607|9606|48171
1656339600000|2022-06-27 14:20:00|9622|9621|9610|9607|9645|9642|9600|9598|64691
1656339900000|2022-06-27 14:25:00|9611|9608|9585|9582|9612|9609|9585|9582|48258
1656340200000|2022-06-27 14:30:00|9584|9581|9635|9630|9635|9631|9582|9580|40213
1656340500000|2022-06-27 14:35:00|9634|9629|9631|9628|9643|9639|9619|9613|29393
1656340800000|2022-06-27 14:40:00|9630|9626|9659|9655|9659|9656|9619|9614|54500
1656341100000|2022-06-27 14:45:00|9658|9656|9657|9655|9673|9670|9643|9640|43493
1656341400000|2022-06-27 14:50:00|9658|9656|9680|9677|9683|9680|9654|9651|57224
1656341700000|2022-06-27 14:55:00|9681|9678|9694|9691|9704|9702|9679|9677|97502
1656342000000|2022-06-27 15:00:00|9693|9690|9692|9688|9708|9706|9683|9680|45982
1656342300000|2022-06-27 15:05:00|9691|9685|9670|9668|9691|9690|9669|9667|46608
1656342600000|2022-06-27 15:10:00|9669|9667|9661|9660|9676|9675|9657|9656|64868
1656342900000|2022-06-27 15:15:00|9660|9658|9682|9681|9685|9684|9656|9654|40037
1656343200000|2022-06-27 15:20:00|9681|9679|9703|9701|9707|9706|9677|9676|39260
1656343500000|2022-06-27 15:25:00|9704|9702|9713|9711|9717|9716|9704|9702|38128
1656343800000|2022-06-27 15:30:00|9712|9710|9703|9701|9715|9714|9700|9698|44418
1656344100000|2022-06-27 15:35:00|9704|9699|9698|9697|9706|9705|9692|9690|36506
1656344400000|2022-06-27 15:40:00|9699|9698|9719|9717|9719|9717|9697|9696|49158
1656344700000|2022-06-27 15:45:00|9720|9718|9729|9727|9730|9729|9713|9711|36731
1656345000000|2022-06-27 15:50:00|9728|9726|9700|9697|9728|9726|9698|9697|40693
1656345300000|2022-06-27 15:55:00|9699|9695|9688|9687|9704|9703|9687|9684|53932
1656345600000|2022-06-27 16:00:00|9690|9686|9667|9664|9695|9694|9660|9659|32440
1656345900000|2022-06-27 16:05:00|9669|9667|9658|9656|9670|9669|9652|9651|31094
1656346200000|2022-06-27 16:10:00|9657|9655|9657|9655|9668|9667|9652|9651|35816
1656346500000|2022-06-27 16:15:00|9656|9656|9643|9641|9660|9658|9635|9634|73086
1656346800000|2022-06-27 16:20:00|9644|9642|9612|9611|9644|9643|9612|9611|56566
1656347100000|2022-06-27 16:25:00|9613|9612|9616|9614|9620|9618|9598|9597|52281
1656347400000|2022-06-27 16:30:00|9615|9613|9611|9609|9616|9614|9604|9602|29108
1656347700000|2022-06-27 16:35:00|9610|9608|9626|9623|9627|9625|9606|9603|17503
1656348000000|2022-06-27 16:40:00|9625|9624|9640|9639|9641|9639|9622|9620|24685
1656348300000|2022-06-27 16:45:00|9641|9640|9646|9644|9650|9647|9631|9629|31461
1656348600000|2022-06-27 16:50:00|9645|9643|9649|9647|9650|9649|9641|9638|21111
1656348900000|2022-06-27 16:55:00|9650|9648|9649|9647|9653|9650|9638|9636|18447
1656349200000|2022-06-27 17:00:00|9648|9646|9630|9629|9654|9651|9626|9624|24097
1656349500000|2022-06-27 17:05:00|9629|9627|9624|9622|9630|9629|9614|9611|40701
1656349800000|2022-06-27 17:10:00|9623|9621|9639|9637|9645|9643|9622|9621|46871
1656350100000|2022-06-27 17:15:00|9640|9638|9670|9668|9670|9668|9638|9636|75453
1656350400000|2022-06-27 17:20:00|9672|9669|9656|9655|9673|9671|9650|9647|47445
1656350700000|2022-06-27 17:25:00|9655|9654|9648|9647|9656|9655|9645|9642|27975
1656351000000|2022-06-27 17:30:00|9647|9646|9636|9634|9650|9648|9630|9629|32288
1656351300000|2022-06-27 17:35:00|9635|9632|9643|9641|9645|9642|9629|9627|27596
1656351600000|2022-06-27 17:40:00|9642|9640|9627|9625|9646|9644|9620|9619|32871
1656351900000|2022-06-27 17:45:00|9628|9626|9620|9618|9628|9627|9612|9611|56697
1656352200000|2022-06-27 17:50:00|9622|9619|9632|9630|9641|9639|9618|9617|40626
1656352500000|2022-06-27 17:55:00|9633|9631|9621|9618|9635|9633|9620|9618|24635
1656352800000|2022-06-27 18:00:00|9620|9619|9629|9627|9632|9630|9611|9609|35298
1656353100000|2022-06-27 18:05:00|9628|9625|9624|9622|9630|9627|9617|9615|31150
1656353400000|2022-06-27 18:10:00|9623|9621|9619|9618|9631|9629|9616|9614|62000
1656353700000|2022-06-27 18:15:00|9620|9619|9625|9623|9628|9626|9611|9610|111441
1656354000000|2022-06-27 18:20:00|9624|9624|9627|9625|9633|9630|9618|9614|51093
1656354300000|2022-06-27 18:25:00|9626|9624|9640|9639|9641|9639|9614|9612|55920
1656354600000|2022-06-27 18:30:00|9639|9638|9653|9651|9654|9652|9634|9632|41105
1656354900000|2022-06-27 18:35:00|9652|9650|9661|9659|9664|9663|9649|9648|46355
1656355200000|2022-06-27 18:40:00|9662|9660|9658|9656|9663|9661|9654|9652|48696
1656355500000|2022-06-27 18:45:00|9657|9655|9660|9658|9663|9662|9650|9648|54587
1656355800000|2022-06-27 18:50:00|9659|9657|9646|9644|9660|9658|9643|9641|25395
1656356100000|2022-06-27 18:55:00|9645|9643|9640|9638|9653|9652|9636|9635|44055
1656356400000|2022-06-27 19:00:00|9641|9639|9619|9617|9649|9647|9617|9615|62705
1656356700000|2022-06-27 19:05:00|9618|9616|9628|9627|9633|9631|9610|9609|51892
1656357000000|2022-06-27 19:10:00|9629|9628|9644|9642|9648|9645|9627|9626|50920
1656357300000|2022-06-27 19:15:00|9643|9643|9656|9654|9660|9658|9641|9640|50748
1656357600000|2022-06-27 19:20:00|9655|9653|9638|9637|9657|9655|9636|9635|56663
1656357900000|2022-06-27 19:25:00|9639|9638|9645|9643|9651|9650|9635|9633|49420
1656358200000|2022-06-27 19:30:00|9646|9644|9640|9638|9646|9644|9636|9635|60149
1656358500000|2022-06-27 19:35:00|9639|9637|9627|9625|9640|9637|9620|9619|96074
1656358800000|2022-06-27 19:40:00|9628|9626|9659|9658|9659|9658|9626|9625|80675
1656359100000|2022-06-27 19:45:00|9658|9657|9662|9661|9671|9669|9654|9652|105429
1656359400000|2022-06-27 19:50:00|9661|9659|9627|9625|9661|9659|9619|9617|127867
1656359700000|2022-06-27 19:55:00|9626|9624|9661|9660|9663|9660|9626|9622|420487
1656360000000|2022-06-27 20:00:00|9662|9661|9685|9661|9695|9661|9662|9661|748930
1656360300000|2022-06-27 20:05:00|||||||||20803
1656360600000|2022-06-27 20:10:00|9684|9664|9680|9661|9684|9665|9680|9661|733
1656360900000|2022-06-27 20:15:00|9679|9665|9679|9661|9679|9665|9679|9661|632
1656361200000|2022-06-27 20:20:00|||||||||104
1656361500000|2022-06-27 20:25:00|||||||||26
1656361800000|2022-06-27 20:30:00|||||||||184
1656362100000|2022-06-27 20:35:00|||||||||8765
1656362400000|2022-06-27 20:40:00|9680|9675|9682|9672|9682|9679|9680|9661|1701
1656362700000|2022-06-27 20:45:00|9675|9661|9682|9631|9682|9661|9672|9630|3182
1656363000000|2022-06-27 20:50:00|9685||9681||9685||9681||56
1656363300000|2022-06-27 20:55:00|||||||||200
1656363600000|2022-06-27 21:00:00|||||||||52
1656363900000|2022-06-27 21:05:00|9679|9675|9679|9631|9679|9675|9679|9631|110
1656364200000|2022-06-27 21:10:00|9680|9675|9680|9675|9680|9675|9680|9675|217
1656364500000|2022-06-27 21:15:00||9676||9676||9676||9676|15
1656364800000|2022-06-27 21:20:00||9631||9665||9676||9631|462
1656365100000|2022-06-27 21:25:00|||||||||1
1656365400000|2022-06-27 21:30:00||9671||9671||9671||9671|20
1656365700000|2022-06-27 21:35:00|||||||||63
1656366000000|2022-06-27 21:40:00||9670||9670||9670||9670|1022
1656366300000|2022-06-27 21:45:00|9672|9631|9672|9634|9672|9634|9672|9631|233
1656366600000|2022-06-27 21:50:00|9680|9663|9680|9634|9680|9663|9680|9634|116
1656366900000|2022-06-27 21:55:00|9676|9631|9680|9631|9680|9631|9676|9631|26
1656367200000|2022-06-27 22:00:00|9677|9644|9680|9631|9680|9644|9675|9631|64
1656367500000|2022-06-27 22:05:00|||||||||20
1656367800000|2022-06-27 22:10:00|9677|9651|9680|9651|9680|9651|9677|9651|349
1656368100000|2022-06-27 22:15:00|||||||||73
1656368400000|2022-06-27 22:20:00||9631||9661||9661||9631|8
1656368700000|2022-06-27 22:25:00|9676||9680||9680||9676||30
1656369000000|2022-06-27 22:30:00||9631||9631||9663||9631|567
1656369300000|2022-06-27 22:35:00|||||||||5
1656369600000|2022-06-27 22:40:00|||||||||14
1656369900000|2022-06-27 22:45:00||9655||9660||9660||9631|105
1656370200000|2022-06-27 22:50:00|||||||||12
1656370500000|2022-06-27 22:55:00||9631||9633||9633||9631|141
1656370800000|2022-06-27 23:00:00||9661||9661||9661||9640|70
1656371100000|2022-06-27 23:05:00|||||||||111
1656371400000|2022-06-27 23:10:00|||||||||7
1656371700000|2022-06-27 23:15:00||9640||9631||9640||9631|76
1656372000000|2022-06-27 23:20:00||9632||9662||9662||9632|21
1656372300000|2022-06-27 23:25:00|||||||||61
1656372600000|2022-06-27 23:30:00|9675|9670|9675|9670|9675|9670|9675|9670|104
1656372900000|2022-06-27 23:35:00|9680||9680||9680||9680||125
1656373200000|2022-06-27 23:40:00|||||||||33
1656373500000|2022-06-27 23:45:00||9665||9675||9675||9662|86
1656373800000|2022-06-27 23:50:00||9662||9675||9675||9662|1119
1656374100000|2022-06-27 23:55:00|9685|9676|9690|9667|9690|9676|9685|9662|988
1656403200000|2022-06-28 08:00:00|9780|9723|9800|9770|9800|9795|9750|9700|7265
1656403500000|2022-06-28 08:05:00|9820|9790|9850|9800|9857|9808|9800|9770|2785
1656403800000|2022-06-28 08:10:00|9857|9840|9850|9821|9857|9842|9847|9800|1997
1656404100000|2022-06-28 08:15:00|9857|9820|9857|9840|9857|9845|9831|9820|422
1656404400000|2022-06-28 08:20:00|9855|9848|9857|9821|9857|9851|9852|9821|685
1656404700000|2022-06-28 08:25:00|9850|9823|9850|9823|9850|9824|9846|9823|89
1656405000000|2022-06-28 08:30:00|9849|9843|9850|9823|9850|9845|9849|9823|250
1656405300000|2022-06-28 08:35:00||9825||9828||9828||9825|530
1656405600000|2022-06-28 08:40:00|9840||9850||9850||9840||135
1656405900000|2022-06-28 08:45:00||9840||9833||9845||9828|1452
1656406200000|2022-06-28 08:50:00|9849|9828|9850|9837|9850|9837|9849|9828|52
1656406500000|2022-06-28 08:55:00||9840||9832||9840||9828|518
1656406800000|2022-06-28 09:00:00|9848|9828|9848|9833|9850|9834|9848|9828|236
1656407100000|2022-06-28 09:05:00||9831||9839||9839||9828|1
1656407400000|2022-06-28 09:10:00|9846|9840|9840|9828|9846|9840|9840|9828|810
1656407700000|2022-06-28 09:15:00|9848|9834|9848|9830|9848|9834|9840|9828|561
1656408000000|2022-06-28 09:20:00|||||||||50
1656408300000|2022-06-28 09:25:00||9839||9839||9839||9839|1150
1656408600000|2022-06-28 09:30:00|9850|9841|9857|9852|9857|9852|9850|9839|2227
1656408900000|2022-06-28 09:35:00|9855|9850|9857|9853|9857|9853|9849|9848|967
1656409200000|2022-06-28 09:40:00|9854|9848|9857|9850|9857|9854|9854|9848|1963
1656409500000|2022-06-28 09:45:00|9860|9857|9944|9875|9944|9875|9860|9857|1716
1656409800000|2022-06-28 09:50:00|9930||9918||9970||9900||496
1656410100000|2022-06-28 09:55:00|9928|9900|9936|9900|9936|9908|9920|9875|2114
1656410400000|2022-06-28 10:00:00|9930|9909|9939|9900|9959|9909|9928|9900|116
1656410700000|2022-06-28 10:05:00|9938|9909|9912|9902|9938|9909|9911|9900|187
1656411000000|2022-06-28 10:10:00||9900||9900||9900||9900|115
1656411300000|2022-06-28 10:15:00|9909|9906|9912|9900|9912|9907|9905|9900|1575
1656411600000|2022-06-28 10:20:00|9907|9905|9940|9912|9950|9912|9907|9905|602
1656411900000|2022-06-28 10:25:00|9950||9949||9950||9932||36
1656412200000|2022-06-28 10:30:00|9948|9917|9941|9912|9959|9931|9930|9912|617
1656412500000|2022-06-28 10:35:00|9924|9905|9924|9910|9924|9910|9921|9905|507
1656412800000|2022-06-28 10:40:00|9907|9905|9941|9905|9941|9905|9907|9905|1140
1656413100000|2022-06-28 10:45:00|9940|9900|9910|9900|9940|9900|9909|9900|479
1656413400000|2022-06-28 10:50:00|9916|9898|9910|9890|9916|9898|9908|9890|1849
1656413700000|2022-06-28 10:55:00|9899|9880|9900|9875|9910|9880|9899|9875|276
1656414000000|2022-06-28 11:00:00|9880|9881|9900|9875|9900|9881|9876|9875|3918
1656414300000|2022-06-28 11:05:00|9890|9876|9890|9880|9890|9880|9890|9875|276
1656414600000|2022-06-28 11:10:00||9882||9882||9882||9882|749
1656414900000|2022-06-28 11:15:00|9888|9880|9894|9877|9900|9890|9888|9877|2551
1656415200000|2022-06-28 11:20:00|9891|9883|9892|9878|9895|9883|9884|9877|428
1656415500000|2022-06-28 11:25:00|9880|9880|9890|9880|9892|9880|9880|9880|771
1656415800000|2022-06-28 11:30:00|||||||||208
1656416100000|2022-06-28 11:35:00|9891|9882|9887|9865|9900|9891|9870|9857|9529
1656416400000|2022-06-28 11:40:00|9871|9867|9871|9857|9871|9867|9871|9857|606
1656416700000|2022-06-28 11:45:00|9867|9860|9855|9850|9871|9860|9855|9850|1374
1656417000000|2022-06-28 11:50:00|9867|9851|9865|9855|9887|9860|9865|9850|1837
1656417300000|2022-06-28 11:55:00|9860|9858|9865|9855|9865|9858|9860|9855|408
1656417600000|2022-06-28 12:00:00|9887|9860|9871|9855|9887|9860|9871|9855|7580
1656417900000|2022-06-28 12:05:00|9877||9875||9877||9867||949
1656418200000|2022-06-28 12:10:00|9860|9851|9872|9839|9887|9860|9850|9839|3979
1656418500000|2022-06-28 12:15:00|9865|9843|9860|9839|9865|9851|9851|9839|3235
1656418800000|2022-06-28 12:20:00|9863|9850|9870|9853|9898|9895|9861|9850|8918
1656419100000|2022-06-28 12:25:00|9880|9856|9840|9828|9880|9870|9840|9828|2635
1656419400000|2022-06-28 12:30:00|9870|9823|9870|9825|9870|9841|9870|9823|3922
1656419700000|2022-06-28 12:35:00|9863|9826|9833|9828|9869|9842|9833|9825|2449
1656420000000|2022-06-28 12:40:00|9837|9823|9858|9823|9870|9869|9837|9823|5040
1656420300000|2022-06-28 12:45:00|9846|9833|9859|9833|9859|9837|9846|9833|493
1656420600000|2022-06-28 12:50:00|9854|9850|9859|9850|9859|9855|9851|9850|2410
1656420900000|2022-06-28 12:55:00|9858|9854|9859|9850|9859|9858|9858|9850|6539
1656421200000|2022-06-28 13:00:00|9855|9848|9855|9854|9855|9854|9855|9848|6043
1656421500000|2022-06-28 13:05:00|9859|9855|9874|9867|9910|9908|9859|9854|32281
1656421800000|2022-06-28 13:10:00|9877|9872|9925|9900|9925|9921|9877|9872|27460
1656422100000|2022-06-28 13:15:00|9918|9912|9929|9920|9930|9927|9914|9900|9738
1656422400000|2022-06-28 13:20:00|9930|9925|9941|9930|9957|9941|9923|9917|11224
1656422700000|2022-06-28 13:25:00|9940|9939|9994|9953|9997|9992|9940|9930|15045
1656423000000|2022-06-28 13:30:00|9977|9944|9950|9945|10005|10002|9907|9902|639210
1656423300000|2022-06-28 13:35:00|9949|9946|9963|9957|10005|10004|9935|9932|327772
1656423600000|2022-06-28 13:40:00|9962|9958|10032|10030|10032|10031|9948|9944|268900
1656423900000|2022-06-28 13:45:00|10033|10031|10030|10027|10040|10039|10002|10000|263526
1656424200000|2022-06-28 13:50:00|10032|10029|10025|10022|10035|10033|10006|10005|145247
1656424500000|2022-06-28 13:55:00|10026|10023|10009|10005|10026|10025|9998|9995|208842
1656424800000|2022-06-28 14:00:00|10012|10006|10000|9998|10030|10028|9992|9991|285434
1656425100000|2022-06-28 14:05:00|9999|9997|9981|9980|10003|10002|9950|9949|360255
1656425400000|2022-06-28 14:10:00|9982|9981|10010|10008|10015|10014|9969|9967|194300
1656425700000|2022-06-28 14:15:00|10009|10007|9994|9992|10025|10024|9993|9990|187817
1656426000000|2022-06-28 14:20:00|9993|9991|10000|9998|10007|10005|9971|9968|354312
1656426300000|2022-06-28 14:25:00|9999|9997|10006|10004|10025|10023|9996|9991|247910
1656426600000|2022-06-28 14:30:00|10005|10003|10002|9999|10013|10011|9989|9988|256183
1656426900000|2022-06-28 14:35:00|10001|9997|10019|10016|10023|10022|9999|9996|188610
1656427200000|2022-06-28 14:40:00|10018|10015|10017|10015|10021|10018|9997|9995|220437
1656427500000|2022-06-28 14:45:00|10016|10014|9961|9958|10016|10014|9959|9957|223231
1656427800000|2022-06-28 14:50:00|9960|9959|9970|9967|9974|9971|9944|9941|132344
1656428100000|2022-06-28 14:55:00|9969|9966|10001|9999|10001|9999|9967|9966|160958
1656428400000|2022-06-28 15:00:00|10000|9998|10013|10011|10019|10018|9985|9983|130756
1656428700000|2022-06-28 15:05:00|10012|10010|9997|9994|10012|10011|9989|9987|87964
1656429000000|2022-06-28 15:10:00|9996|9995|9972|9970|10000|9997|9969|9967|148287
1656429300000|2022-06-28 15:15:00|9971|9968|9911|9908|9972|9971|9909|9908|162836
1656429600000|2022-06-28 15:20:00|9910|9907|9874|9871|9920|9917|9862|9860|120558
1656429900000|2022-06-28 15:25:00|9873|9872|9841|9839|9879|9876|9840|9838|162475
1656430200000|2022-06-28 15:30:00|9840|9838|9851|9850|9870|9869|9837|9834|129314
1656430500000|2022-06-28 15:35:00|9850|9849|9814|9812|9856|9853|9808|9806|165562
1656430800000|2022-06-28 15:40:00|9813|9813|9791|9789|9817|9816|9787|9785|74248
1656431100000|2022-06-28 15:45:00|9793|9790|9809|9807|9811|9808|9790|9786|62328
1656431400000|2022-06-28 15:50:00|9808|9806|9782|9779|9809|9807|9775|9773|98790
1656431700000|2022-06-28 15:55:00|9781|9778|9768|9766|9793|9791|9768|9766|52428
1656432000000|2022-06-28 16:00:00|9767|9765|9757|9755|9779|9776|9752|9751|78876
1656432300000|2022-06-28 16:05:00|9756|9754|9765|9763|9769|9768|9747|9745|92328
1656432600000|2022-06-28 16:10:00|9764|9762|9766|9764|9775|9773|9755|9753|119332
1656432900000|2022-06-28 16:15:00|9765|9765|9769|9767|9776|9775|9756|9754|84868
1656433200000|2022-06-28 16:20:00|9770|9768|9757|9755|9781|9779|9756|9753|69813
1656433500000|2022-06-28 16:25:00|9756|9756|9782|9781|9782|9781|9748|9745|59233
1656433800000|2022-06-28 16:30:00|9781|9779|9752|9749|9786|9783|9750|9747|52283
1656434100000|2022-06-28 16:35:00|9751|9750|9779|9777|9779|9777|9751|9749|52264
1656434400000|2022-06-28 16:40:00|9780|9778|9786|9784|9790|9789|9776|9773|51509
1656434700000|2022-06-28 16:45:00|9787|9785|9796|9794|9799|9798|9784|9781|72845
1656435000000|2022-06-28 16:50:00|9798|9796|9773|9771|9803|9801|9772|9769|75429
1656435300000|2022-06-28 16:55:00|9774|9772|9781|9778|9790|9789|9772|9770|47907
1656435600000|2022-06-28 17:00:00|9779|9777|9769|9766|9779|9778|9759|9757|41930
1656435900000|2022-06-28 17:05:00|9770|9767|9732|9730|9772|9770|9732|9730|56519
1656436200000|2022-06-28 17:10:00|9731|9729|9720|9718|9743|9740|9719|9716|57921
1656436500000|2022-06-28 17:15:00|9719|9717|9715|9712|9726|9724|9711|9710|62008
1656436800000|2022-06-28 17:20:00|9714|9713|9727|9724|9730|9727|9706|9705|95341
1656437100000|2022-06-28 17:25:00|9728|9725|9736|9734|9741|9738|9711|9709|69543
1656437400000|2022-06-28 17:30:00|9737|9735|9722|9721|9746|9745|9722|9720|64504
1656437700000|2022-06-28 17:35:00|9721|9720|9694|9692|9722|9721|9694|9692|117017
1656438000000|2022-06-28 17:40:00|9693|9691|9684|9682|9701|9700|9681|9680|84209
1656438300000|2022-06-28 17:45:00|9683|9683|9690|9688|9699|9697|9682|9681|62924
1656438600000|2022-06-28 17:50:00|9691|9689|9687|9685|9698|9697|9684|9683|64371
1656438900000|2022-06-28 17:55:00|9686|9684|9682|9680|9692|9691|9673|9671|86766
1656439200000|2022-06-28 18:00:00|9681|9679|9683|9681|9701|9699|9675|9672|104937
1656439500000|2022-06-28 18:05:00|9684|9680|9672|9670|9688|9686|9666|9665|51550
1656439800000|2022-06-28 18:10:00|9671|9669|9655|9653|9679|9678|9652|9651|90306
1656440100000|2022-06-28 18:15:00|9656|9654|9653|9651|9669|9667|9653|9651|54648
1656440400000|2022-06-28 18:20:00|9652|9650|9659|9657|9662|9660|9650|9648|41150
1656440700000|2022-06-28 18:25:00|9658|9656|9662|9659|9664|9661|9652|9650|56129
1656441000000|2022-06-28 18:30:00|9661|9658|9645|9643|9662|9660|9642|9641|72519
1656441300000|2022-06-28 18:35:00|9646|9642|9646|9644|9653|9651|9639|9637|48003
1656441600000|2022-06-28 18:40:00|9645|9645|9649|9647|9650|9648|9639|9637|48082
1656441900000|2022-06-28 18:45:00|9648|9648|9671|9669|9672|9669|9646|9645|85111
1656442200000|2022-06-28 18:50:00|9670|9667|9660|9659|9671|9669|9653|9651|95600
1656442500000|2022-06-28 18:55:00|9661|9660|9651|9649|9668|9666|9648|9646|95054
1656442800000|2022-06-28 19:00:00|9650|9650|9644|9642|9663|9661|9642|9640|75634
1656443100000|2022-06-28 19:05:00|9645|9643|9639|9638|9647|9645|9622|9621|88527
1656443400000|2022-06-28 19:10:00|9638|9637|9655|9653|9657|9655|9635|9634|142628
1656443700000|2022-06-28 19:15:00|9654|9652|9649|9647|9654|9653|9640|9638|53825
1656444000000|2022-06-28 19:20:00|9648|9646|9653|9651|9654|9653|9637|9635|66125
1656444300000|2022-06-28 19:25:00|9654|9652|9648|9646|9655|9653|9638|9636|95451
1656444600000|2022-06-28 19:30:00|9647|9645|9629|9628|9656|9655|9625|9623|112150
1656444900000|2022-06-28 19:35:00|9630|9629|9624|9622|9632|9630|9613|9612|113297
1656445200000|2022-06-28 19:40:00|9625|9623|9600|9599|9627|9625|9596|9595|166041
1656445500000|2022-06-28 19:45:00|9599|9598|9592|9591|9603|9601|9583|9582|155606
1656445800000|2022-06-28 19:50:00|9591|9590|9608|9607|9608|9607|9579|9576|216680
1656446100000|2022-06-28 19:55:00|9607|9606|9595|9592|9608|9607|9586|9585|407135
1656446400000|2022-06-28 20:00:00|9594|9593|9611|9593|9702|9601|9594|9567|126642
1656446700000|2022-06-28 20:05:00|9610|9594|9609|9592|9611|9594|9609|9592|44470
1656447000000|2022-06-28 20:10:00|9608||9600||9608||9600||2052
1656447300000|2022-06-28 20:15:00|||||||||765
1656447600000|2022-06-28 20:20:00|9608|9595|9608|9601|9608|9601|9608|9592|3430
1656447900000|2022-06-28 20:25:00|9607|9600|9614|9604|9622|9604|9605|9592|1321
1656448200000|2022-06-28 20:30:00|9613|9600|9610|9599|9613|9611|9599|9596|3943
1656448500000|2022-06-28 20:35:00|9614|9600|9621|9612|9622|9612|9614|9600|30770
1656448800000|2022-06-28 20:40:00|9617|9613|9644|9621|9645|9621|9617|9613|907
1656449100000|2022-06-28 20:45:00|9634|9617|9630|9624|9645|9624|9630|9617|1090
1656449400000|2022-06-28 20:50:00|9625|9617|9644|9614|9644|9631|9620|9613|1657
1656449700000|2022-06-28 20:55:00||9631||9620||9631||9620|328
1656450000000|2022-06-28 21:00:00||9622||9622||9622||9622|215
1656450300000|2022-06-28 21:05:00|9643|9643|9685|9625|9700|9659|9639|9622|6117
1656450600000|2022-06-28 21:10:00|9668||9650||9668||9650||216
1656450900000|2022-06-28 21:15:00|9648|9622|9650|9622|9650|9622|9645|9622|94
1656451200000|2022-06-28 21:20:00|9644|9625|9644|9625|9645|9625|9639|9625|170
1656451500000|2022-06-28 21:25:00|9643|9622|9636|9628|9643|9628|9636|9622|104307
1656451800000|2022-06-28 21:30:00|9639|9630|9646|9630|9646|9637|9639|9630|1784
1656452100000|2022-06-28 21:35:00|9642|9622|9646|9625|9646|9632|9630|9622|764
1656452400000|2022-06-28 21:40:00||9622||9622||9625||9622|374
1656452700000|2022-06-28 21:45:00|9645|9635|9640|9622|9645|9635|9630|9622|1472
1656453000000|2022-06-28 21:50:00|9631|9614|9622|9610|9640|9620|9622|9610|2744
1656453300000|2022-06-28 21:55:00||9620||9610||9620||9610|757
1656453600000|2022-06-28 22:00:00|9629|9619|9643|9622|9643|9640|9619|9610|2672
1656453900000|2022-06-28 22:05:00|9640|9633|9666|9653|9689|9665|9640|9622|9023
1656454200000|2022-06-28 22:10:00|9680|9660|9659|9640|9680|9660|9654|9640|2345
1656454500000|2022-06-28 22:15:00|9658|9645|9658|9645|9658|9652|9650|9640|683
1656454800000|2022-06-28 22:20:00|9650|9640|9659|9640|9659|9650|9649|9640|762
1656455100000|2022-06-28 22:25:00||9650||9640||9650||9640|309
1656455400000|2022-06-28 22:30:00|9654|9649|9659|9645|9659|9655|9648|9640|1328
1656455700000|2022-06-28 22:35:00|9655|9646|9658|9641|9659|9650|9649|9640|2105
1656456000000|2022-06-28 22:40:00||9650||9641||9650||9641|520
1656456300000|2022-06-28 22:45:00|9654|9647|9647|9635|9655|9647|9647|9635|726
1656456600000|2022-06-28 22:50:00|9645|9632|9655|9632|9655|9632|9642|9632|312
1656456900000|2022-06-28 22:55:00|9654||9655||9655||9654||184
1656457200000|2022-06-28 23:00:00|9654||9652||9654||9652||426
1656457500000|2022-06-28 23:05:00|9648|9634|9652|9634|9652|9634|9648|9634|438
1656457800000|2022-06-28 23:10:00|9659|9632|9659|9652|9659|9652|9658|9632|3168
1656458100000|2022-06-28 23:15:00|9658||9659||9659||9658||5582
1656458400000|2022-06-28 23:20:00||9653||9653||9653||9653|232
1656458700000|2022-06-28 23:25:00|||||||||57
1656459000000|2022-06-28 23:30:00|9658|9652|9655|9652|9658|9652|9655|9652|181
1656459300000|2022-06-28 23:35:00|9659|9655|9659|9652|9659|9655|9659|9652|1361
1656459600000|2022-06-28 23:40:00|9660|9653|9675|9653|9700|9692|9660|9653|3294
1656459900000|2022-06-28 23:45:00|9670|9660|9685|9656|9685|9660|9670|9653|352
1656460200000|2022-06-28 23:50:00|9683|9653|9675|9650|9690|9653|9653|9650|1113
1656460500000|2022-06-28 23:55:00|9685||9698||9698||9685||352
1656489600000|2022-06-29 08:00:00|9700|9620|9680|9616|9860|9624|9620|9600|311
1656489900000|2022-06-29 08:05:00|9860|9621|9859|9600|9860|9674|9720|9600|689
1656490200000|2022-06-29 08:10:00|9835|9620|9859|9641|9859|9641|9835|9600|865
1656490500000|2022-06-29 08:15:00|9790|9670|9679|9641|9790|9670|9679|9641|294
1656490800000|2022-06-29 08:20:00||9643||9650||9650||9641|6
1656491100000|2022-06-29 08:25:00|9666|9660|9664|9600|9666|9660|9664|9600|252
1656491400000|2022-06-29 08:30:00|9662|9620|9660|9620|9662|9620|9660|9600|50
1656491700000|2022-06-29 08:35:00||9644||9629||9644||9620|281
1656492000000|2022-06-29 08:40:00|9654|9620|9654|9620|9654|9631|9654|9620|86
1656492300000|2022-06-29 08:45:00|9653|9621|9790|9628|9790|9643|9641|9620|557
1656492600000|2022-06-29 08:50:00|9700|9620|9790|9640|9790|9640|9678|9620|4
1656492900000|2022-06-29 08:55:00|9700|9630|9700|9642|9790|9642|9700|9620|0
1656493200000|2022-06-29 09:00:00|9776|9641|9698|9640|9790|9642|9698|9640|0
1656493500000|2022-06-29 09:05:00|9697|9650|9695|9650|9697|9650|9695|9650|0
1656493800000|2022-06-29 09:10:00|9694|9620|9680|9620|9694|9640|9676|9620|97
1656494100000|2022-06-29 09:15:00|9689|9630|9679|9630|9689|9641|9678|9620|16
1656494400000|2022-06-29 09:20:00|9678|9620|9686|9620|9790|9620|9656|9620|125
1656494700000|2022-06-29 09:25:00|9680||9680||9686||9670||8
1656495000000|2022-06-29 09:30:00|9685|9642|9683|9620|9685|9642|9678|9620|54
1656495300000|2022-06-29 09:35:00|9678|9610|9662|9620|9683|9620|9662|9610|42
1656495600000|2022-06-29 09:40:00|9661|9610|9660|9620|9661|9620|9660|9610|9
1656495900000|2022-06-29 09:45:00|9659|9610|9658|9610|9659|9631|9648|9600|68
1656496200000|2022-06-29 09:50:00|9657|9600|9655|9600|9657|9610|9650|9600|59
1656496500000|2022-06-29 09:55:00|9654|9601|9640|9600|9662|9601|9616|9600|168
1656496800000|2022-06-29 10:00:00|9629|9601|9661|9625|9662|9625|9629|9600|220
1656497100000|2022-06-29 10:05:00|||||||||1
1656497400000|2022-06-29 10:10:00|9660||9662||9662||9660||100
1656497700000|2022-06-29 10:15:00|9652|9630|9662|9625|9662|9630|9645|9625|179
1656498000000|2022-06-29 10:20:00|9661||9661||9661||9661||4
1656498300000|2022-06-29 10:25:00|9645||9660||9662||9644||148
1656498600000|2022-06-29 10:30:00|9662||9660||9662||9660||8
1656498900000|2022-06-29 10:35:00|9662||9661||9662||9661||50
1656499200000|2022-06-29 10:40:00|9662||9660||9662||9660||20
1656499500000|2022-06-29 10:45:00|||||||||23
1656499800000|2022-06-29 10:50:00|9646||9660||9660||9646||10
1656500100000|2022-06-29 10:55:00|9662|9628|9662|9628|9662|9631|9660|9628|51
1656500400000|2022-06-29 11:00:00|9660|9634|9660|9638|9662|9638|9660|9628|593
1656500700000|2022-06-29 11:05:00|9650|9628|9670|9628|9670|9628|9650|9628|480
1656501000000|2022-06-29 11:10:00|9669|9630|9660|9635|9685|9650|9658|9628|664
1656501300000|2022-06-29 11:15:00|9685||9650||9685||9650||91
1656501600000|2022-06-29 11:20:00|9648||9645||9648||9645||13
1656501900000|2022-06-29 11:25:00|9648||9646||9650||9641||510
1656502200000|2022-06-29 11:30:00|||||||||69
1656502500000|2022-06-29 11:35:00|9650||9660||9660||9650||349
1656502800000|2022-06-29 11:40:00|9655|9643|9655|9643|9655|9643|9655|9643|111
1656503100000|2022-06-29 11:45:00|9660|9645|9655|9648|9660|9652|9655|9643|745
1656503400000|2022-06-29 11:50:00|9660|9650|9690|9665|9695|9675|9651|9650|1498
1656503700000|2022-06-29 11:55:00|9695|9666|9681|9650|9715|9679|9681|9650|8600
1656504000000|2022-06-29 12:00:00|9698|9651|9698|9676|9698|9681|9692|9650|6560
1656504300000|2022-06-29 12:05:00|9695|9679|9700|9681|9700|9692|9695|9676|1955
1656504600000|2022-06-29 12:10:00|9698|9685|9699|9690|9700|9690|9696|9681|1940
1656504900000|2022-06-29 12:15:00|9696|9689|9690|9660|9696|9689|9690|9645|745
1656505200000|2022-06-29 12:20:00|9689|9680|9690|9661|9690|9685|9686|9661|685
1656505500000|2022-06-29 12:25:00|9670|9660|9690|9660|9690|9660|9670|9660|364
1656505800000|2022-06-29 12:30:00|9661|9650|9670|9650|9690|9660|9661|9650|1520
1656506100000|2022-06-29 12:35:00|9668|9652|9675|9660|9680|9661|9668|9650|1706
1656506400000|2022-06-29 12:40:00|9673|9665|9670|9645|9675|9665|9636|9635|1597
1656506700000|2022-06-29 12:45:00|9680|9650|9680|9655|9680|9655|9675|9650|1496
1656507000000|2022-06-29 12:50:00||9656||9656||9657||9656|4532
1656507300000|2022-06-29 12:55:00|9665|9655|9665|9655|9665|9660|9665|9655|561
1656507600000|2022-06-29 13:00:00|9663|9650|9680|9670|9680|9670|9663|9650|2428
1656507900000|2022-06-29 13:05:00||9650||9651||9651||9650|668
1656508200000|2022-06-29 13:10:00|9675|9660|9664|9650|9675|9665|9664|9635|1699
1656508500000|2022-06-29 13:15:00|9660|9635|9678|9650|9686|9670|9660|9635|3574
1656508800000|2022-06-29 13:20:00|9676|9654|9662|9640|9676|9670|9662|9635|1154
1656509100000|2022-06-29 13:25:00|9660|9645|9612|9595|9663|9645|9600|9595|7120
1656509400000|2022-06-29 13:30:00|9635|9592|9502|9495|9635|9592|9494|9490|326522
1656509700000|2022-06-29 13:35:00|9500|9492|9504|9501|9533|9529|9476|9472|148803
1656510000000|2022-06-29 13:40:00|9503|9500|9506|9503|9541|9538|9490|9487|126039
1656510300000|2022-06-29 13:45:00|9505|9501|9514|9509|9531|9527|9492|9490|95235
1656510600000|2022-06-29 13:50:00|9513|9511|9587|9583|9612|9610|9511|9509|171517
1656510900000|2022-06-29 13:55:00|9586|9582|9550|9545|9590|9589|9546|9542|84983
1656511200000|2022-06-29 14:00:00|9549|9544|9613|9610|9622|9619|9538|9533|109285
1656511500000|2022-06-29 14:05:00|9611|9609|9564|9560|9611|9609|9559|9557|64714
1656511800000|2022-06-29 14:10:00|9565|9561|9561|9558|9596|9593|9559|9557|55441
1656512100000|2022-06-29 14:15:00|9563|9560|9509|9507|9572|9571|9508|9505|68635
1656512400000|2022-06-29 14:20:00|9511|9508|9524|9520|9524|9521|9494|9492|81914
1656512700000|2022-06-29 14:25:00|9523|9521|9530|9527|9560|9557|9518|9514|72646
1656513000000|2022-06-29 14:30:00|9532|9528|9535|9531|9554|9549|9516|9512|48815
1656513300000|2022-06-29 14:35:00|9534|9530|9537|9534|9537|9534|9499|9498|66288
1656513600000|2022-06-29 14:40:00|9536|9533|9569|9566|9580|9577|9532|9529|78843
1656513900000|2022-06-29 14:45:00|9570|9567|9549|9545|9574|9573|9544|9540|55419
1656514200000|2022-06-29 14:50:00|9551|9546|9540|9537|9558|9556|9526|9523|46213
1656514500000|2022-06-29 14:55:00|9542|9538|9515|9513|9542|9539|9507|9504|42820
1656514800000|2022-06-29 15:00:00|9516|9514|9503|9501|9522|9521|9502|9501|40366
1656515100000|2022-06-29 15:05:00|9502|9500|9506|9503|9518|9514|9493|9492|60775
1656515400000|2022-06-29 15:10:00|9505|9502|9500|9497|9510|9508|9494|9491|38141
1656515700000|2022-06-29 15:15:00|9499|9498|9485|9483|9511|9507|9482|9481|57667
1656516000000|2022-06-29 15:20:00|9486|9482|9479|9476|9488|9487|9460|9459|57292
1656516300000|2022-06-29 15:25:00|9480|9477|9480|9478|9488|9486|9467|9466|35972
1656516600000|2022-06-29 15:30:00|9481|9479|9497|9495|9504|9502|9470|9468|60151
1656516900000|2022-06-29 15:35:00|9499|9496|9504|9501|9515|9514|9491|9488|43914
1656517200000|2022-06-29 15:40:00|9503|9500|9501|9499|9513|9511|9495|9493|151520
1656517500000|2022-06-29 15:45:00|9500|9497|9520|9518|9529|9527|9500|9497|58144
1656517800000|2022-06-29 15:50:00|9521|9519|9549|9546|9553|9552|9515|9512|30599
1656518100000|2022-06-29 15:55:00|9548|9545|9542|9540|9550|9547|9529|9527|51403
1656518400000|2022-06-29 16:00:00|9541|9539|9531|9529|9545|9542|9526|9522|30109
1656518700000|2022-06-29 16:05:00|9532|9530|9523|9521|9535|9534|9522|9520|52754
1656519000000|2022-06-29 16:10:00|9524|9522|9518|9515|9530|9528|9508|9506|30569
1656519300000|2022-06-29 16:15:00|9517|9516|9529|9527|9529|9528|9516|9515|36909
1656519600000|2022-06-29 16:20:00|9530|9526|9505|9503|9539|9538|9503|9502|39579
1656519900000|2022-06-29 16:25:00|9504|9502|9495|9494|9508|9506|9494|9493|52954
1656520200000|2022-06-29 16:30:00|9494|9493|9485|9483|9512|9510|9484|9483|47365
1656520500000|2022-06-29 16:35:00|9484|9484|9504|9501|9510|9507|9484|9483|55877
1656520800000|2022-06-29 16:40:00|9503|9500|9498|9496|9506|9504|9493|9491|33620
1656521100000|2022-06-29 16:45:00|9497|9497|9481|9480|9502|9500|9479|9478|66303
1656521400000|2022-06-29 16:50:00|9482|9481|9482|9480|9492|9491|9475|9474|91933
1656521700000|2022-06-29 16:55:00|9483|9479|9487|9486|9490|9489|9472|9470|33469
1656522000000|2022-06-29 17:00:00|9486|9485|9494|9491|9500|9499|9484|9482|52426
1656522300000|2022-06-29 17:05:00|9495|9492|9509|9507|9509|9507|9491|9488|42270
1656522600000|2022-06-29 17:10:00|9510|9508|9480|9477|9524|9522|9478|9476|43238
1656522900000|2022-06-29 17:15:00|9479|9476|9476|9473|9480|9478|9470|9468|46484
1656523200000|2022-06-29 17:20:00|9475|9474|9459|9457|9476|9474|9455|9453|50782
1656523500000|2022-06-29 17:25:00|9458|9456|9486|9483|9490|9489|9454|9453|37616
1656523800000|2022-06-29 17:30:00|9487|9484|9488|9485|9491|9488|9477|9475|30997
1656524100000|2022-06-29 17:35:00|9486|9484|9504|9502|9506|9505|9486|9484|36751
1656524400000|2022-06-29 17:40:00|9506|9503|9514|9513|9519|9517|9503|9502|47422
1656524700000|2022-06-29 17:45:00|9515|9514|9517|9515|9521|9518|9511|9510|29040
1656525000000|2022-06-29 17:50:00|9518|9516|9528|9526|9528|9526|9515|9513|45674
1656525300000|2022-06-29 17:55:00|9529|9527|9542|9541|9545|9543|9529|9527|68237
1656525600000|2022-06-29 18:00:00|9541|9540|9571|9569|9571|9570|9538|9537|75490
1656525900000|2022-06-29 18:05:00|9572|9570|9570|9568|9577|9575|9559|9558|52872
1656526200000|2022-06-29 18:10:00|9569|9567|9565|9563|9575|9573|9560|9559|65741
1656526500000|2022-06-29 18:15:00|9566|9564|9573|9570|9577|9575|9562|9560|62288
1656526800000|2022-06-29 18:20:00|9572|9571|9566|9565|9573|9572|9561|9560|55168
1656527100000|2022-06-29 18:25:00|9565|9564|9582|9579|9584|9582|9562|9560|78198
1656527400000|2022-06-29 18:30:00|9583|9580|9573|9572|9583|9580|9563|9561|74665
1656527700000|2022-06-29 18:35:00|9574|9573|9571|9569|9577|9576|9566|9564|42841
1656528000000|2022-06-29 18:40:00|9570|9570|9553|9552|9573|9571|9550|9549|93909
1656528300000|2022-06-29 18:45:00|9554|9553|9547|9546|9562|9560|9546|9545|33355
1656528600000|2022-06-29 18:50:00|9548|9547|9559|9558|9559|9558|9544|9542|43335
1656528900000|2022-06-29 18:55:00|9560|9559|9566|9564|9568|9566|9557|9555|56259
1656529200000|2022-06-29 19:00:00|9565|9563|9555|9553|9572|9570|9544|9540|62982
1656529500000|2022-06-29 19:05:00|9556|9554|9576|9574|9577|9575|9552|9551|76020
1656529800000|2022-06-29 19:10:00|9575|9573|9566|9565|9575|9573|9559|9557|56867
1656530100000|2022-06-29 19:15:00|9567|9563|9572|9569|9587|9586|9562|9560|57576
1656530400000|2022-06-29 19:20:00|9573|9570|9590|9588|9592|9591|9571|9570|72977
1656530700000|2022-06-29 19:25:00|9589|9589|9606|9604|9608|9606|9586|9585|63177
1656531000000|2022-06-29 19:30:00|9607|9605|9580|9578|9607|9606|9574|9571|81098
1656531300000|2022-06-29 19:35:00|9581|9577|9571|9569|9583|9582|9562|9560|91967
1656531600000|2022-06-29 19:40:00|9572|9570|9572|9571|9579|9577|9560|9559|75201
1656531900000|2022-06-29 19:45:00|9573|9572|9562|9561|9579|9578|9556|9554|91106
1656532200000|2022-06-29 19:50:00|9563|9562|9560|9559|9574|9573|9546|9544|110250
1656532500000|2022-06-29 19:55:00|9561|9560|9565|9562|9578|9577|9559|9558|245474
1656532800000|2022-06-29 20:00:00|9563|9561|9580|9550|9587|9561|9550|9500|35985
1656533100000|2022-06-29 20:05:00|9579|9562|9574|9550|9579|9562|9574|9550|62298
1656533400000|2022-06-29 20:10:00|9579|9571|9575|9552|9579|9571|9575|9552|31877
1656533700000|2022-06-29 20:15:00|||||||||124
1656534000000|2022-06-29 20:20:00|||||||||16431
1656534300000|2022-06-29 20:25:00|||||||||135
1656534600000|2022-06-29 20:30:00||9563||9563||9563||9563|36
1656534900000|2022-06-29 20:35:00|9579|9542|9579|9542|9579|9542|9579|9542|3127
1656535200000|2022-06-29 20:40:00||9544||9544||9544||9544|19
1656535500000|2022-06-29 20:45:00||9565||9565||9565||9565|54
1656535800000|2022-06-29 20:50:00|9587|9584|9584|9565|9587|9584|9584|9565|2448
1656536100000|2022-06-29 20:55:00|9587|9574|9584|9574|9587|9576|9584|9574|580
1656536400000|2022-06-29 21:00:00|9583|9575|9583|9575|9583|9575|9583|9575|53
1656536700000|2022-06-29 21:05:00|9580||9583||9583||9580||823
1656537000000|2022-06-29 21:10:00|9582||9582||9582||9582||302
1656537300000|2022-06-29 21:15:00|9583|9574|9583|9574|9583|9574|9583|9574|552
1656537600000|2022-06-29 21:20:00|||||||||60
1656537900000|2022-06-29 21:25:00|||||||||2
1656538200000|2022-06-29 21:30:00||9577||9574||9577||9574|110
1656538500000|2022-06-29 21:35:00|9579|9572|9583|9572|9583|9572|9579|9572|1607
1656538800000|2022-06-29 21:40:00||9575||9575||9575||9575|160
1656539100000|2022-06-29 21:45:00|||||||||95
1656539400000|2022-06-29 21:50:00|||||||||16
1656539700000|2022-06-29 21:55:00|||||||||11
1656540000000|2022-06-29 22:00:00|9584|9579|9585|9579|9585|9579|9584|9579|1484
1656540300000|2022-06-29 22:05:00|9587|9575|9587|9575|9588|9576|9579|9575|1338
1656540600000|2022-06-29 22:10:00|9586||9586||9586||9586||158
1656540900000|2022-06-29 22:15:00|||||||||133
1656541200000|2022-06-29 22:20:00|||||||||59
1656541500000|2022-06-29 22:25:00|9587||9580||9587||9580||100
1656541800000|2022-06-29 22:30:00|||||||||132
1656542100000|2022-06-29 22:35:00|||||||||21
1656542400000|2022-06-29 22:40:00|||||||||9
1656542700000|2022-06-29 22:45:00|||||||||85
1656543000000|2022-06-29 22:50:00|||||||||50
1656543300000|2022-06-29 22:55:00||9574||9574||9574||9574|20
1656543600000|2022-06-29 23:00:00|9579|9572|9580|9570|9580|9572|9579|9566|892
1656543900000|2022-06-29 23:05:00|9579||9579||9579||9579||37
1656544200000|2022-06-29 23:10:00|||||||||175
1656544500000|2022-06-29 23:15:00|||||||||34
1656544800000|2022-06-29 23:20:00|||||||||20
1656545100000|2022-06-29 23:25:00|9580|9564|9570|9560|9580|9564|9570|9560|437
1656545400000|2022-06-29 23:30:00|9578|9562|9576|9561|9580|9562|9576|9560|12
1656545700000|2022-06-29 23:35:00|9575||9575||9575||9575||15
1656546000000|2022-06-29 23:40:00||9563||9561||9563||9561|144
1656546300000|2022-06-29 23:45:00|9565|9558|9561|9558|9575|9558|9561|9558|869
1656546600000|2022-06-29 23:50:00|9558|9541|9558|9537|9558|9541|9558|9535|660
1656546900000|2022-06-29 23:55:00||9535||9538||9550||9535|526
1656576000000|2022-06-30 08:00:00|9500|9450|9520|9466|9645|9470|9474|9450|790
1656576300000|2022-06-30 08:05:00|9596|9471|9520|9466|9645|9471|9520|9466|16
1656576600000|2022-06-30 08:10:00|9510||9520||9560||9510||50
1656576900000|2022-06-30 08:15:00|9510|9467|9500|9466|9560|9486|9500|9466|214
1656577200000|2022-06-30 08:20:00|9560||9560||9645||9500||93
1656577500000|2022-06-30 08:25:00|9636||9500||9645||9490||40
1656577800000|2022-06-30 08:30:00|9490|9467|9490|9466|9645|9467|9490|9466|51
1656578100000|2022-06-30 08:35:00|9576||9520||9645||9490||38
1656578400000|2022-06-30 08:40:00|9596||9520||9645||9500||29
1656578700000|2022-06-30 08:45:00|9510||9500||9645||9500||0
1656579000000|2022-06-30 08:50:00||9467||9467||9467||9467|0
1656579300000|2022-06-30 08:55:00|9586|9466|9488|9475|9645|9475|9488|9466|0
1656579600000|2022-06-30 09:00:00|9484|9466|9488|9455|9488|9468|9475|9455|2695
1656579900000|2022-06-30 09:05:00|9455|9468|9488|9450|9488|9468|9455|9450|303
1656580200000|2022-06-30 09:10:00|9487|9430|9450|9420|9487|9430|9450|9420|432
1656580500000|2022-06-30 09:15:00|9470||9465||9470||9423||469
1656580800000|2022-06-30 09:20:00|9450||9450||9465||9450||19
1656581100000|2022-06-30 09:25:00|||||||||155
1656581400000|2022-06-30 09:30:00|||||||||79
1656581700000|2022-06-30 09:35:00|9460|9423|9459|9420|9460|9423|9459|9420|5
1656582000000|2022-06-30 09:40:00|9460||9458||9460||9458||0
1656582300000|2022-06-30 09:45:00|9457||9456||9457||9456||0
1656582600000|2022-06-30 09:50:00|9468|9421|9455|9421|9468|9421|9455|9421|93
1656582900000|2022-06-30 09:55:00|9468||9467||9468||9467||50
1656583200000|2022-06-30 10:00:00|9466||9465||9466||9465||10
1656583500000|2022-06-30 10:05:00|9464||9463||9464||9433||5
1656583800000|2022-06-30 10:10:00|9462||9461||9462||9461||55
1656584100000|2022-06-30 10:15:00|9460||9459||9460||9459||87
1656584400000|2022-06-30 10:20:00|9458||9467||9468||9458||0
1656584700000|2022-06-30 10:25:00|9466||9459||9466||9459||0
1656585000000|2022-06-30 10:30:00|9458||9457||9458||9457||20
1656585300000|2022-06-30 10:35:00|9450|9420|9450|9420|9468|9420|9450|9420|598
1656585600000|2022-06-30 10:40:00|9445||9445||9445||9445||1
1656585900000|2022-06-30 10:45:00|9431|9422|9441|9376|9445|9422|9431|9376|3151
1656586200000|2022-06-30 10:50:00|9440|9390|9438|9400|9440|9400|9438|9376|2
1656586500000|2022-06-30 10:55:00|9437||9439||9441||9437||0
1656586800000|2022-06-30 11:00:00|9441|9435|9425|9401|9487|9438|9425|9400|4195
1656587100000|2022-06-30 11:05:00|9420|9420|9487|9425|9487|9425|9419|9400|2730
1656587400000|2022-06-30 11:10:00|9455|9438|9454|9410|9455|9442|9454|9402|619
1656587700000|2022-06-30 11:15:00|9450|9402|9420|9400|9454|9429|9420|9400|2159
1656588000000|2022-06-30 11:20:00|9425|9425|9454|9425|9454|9425|9425|9425|487
1656588300000|2022-06-30 11:25:00|||||||||208
1656588600000|2022-06-30 11:30:00||9426||9425||9427||9425|311
1656588900000|2022-06-30 11:35:00|9452|9410|9444|9410|9452|9410|9440|9410|459
1656589200000|2022-06-30 11:40:00|9440|9411|9400|9383|9452|9411|9396|9370|10295
1656589500000|2022-06-30 11:45:00|9396|9380|9400|9367|9400|9380|9380|9367|905
1656589800000|2022-06-30 11:50:00|9440|9370|9448|9380|9452|9380|9440|9370|299
1656590100000|2022-06-30 11:55:00|9449||9420||9449||9410||91
1656590400000|2022-06-30 12:00:00|9449|9390|9447|9390|9449|9400|9447|9380|7062
1656590700000|2022-06-30 12:05:00|9420|9382|9420|9400|9420|9400|9420|9382|806
1656591000000|2022-06-30 12:10:00|9449|9405|9430|9407|9449|9407|9418|9405|718
1656591300000|2022-06-30 12:15:00||9420||9407||9420||9407|1069
1656591600000|2022-06-30 12:20:00||9410||9410||9410||9410|353
1656591900000|2022-06-30 12:25:00|9449|9411|9449|9411|9449|9430|9430|9410|859
1656592200000|2022-06-30 12:30:00|9445|9410|9445|9412|9445|9432|9445|9410|1198
1656592500000|2022-06-30 12:35:00|9449|9420|9487|9415|9488|9460|9449|9412|3000
1656592800000|2022-06-30 12:40:00|9450|9420|9450|9421|9450|9421|9443|9411|742
1656593100000|2022-06-30 12:45:00|9480|9440|9475|9440|9488|9455|9463|9440|1467
1656593400000|2022-06-30 12:50:00|9466|9445|9475|9440|9475|9451|9450|9440|2871
1656593700000|2022-06-30 12:55:00|9455|9434|9470|9434|9475|9450|9440|9412|7667
1656594000000|2022-06-30 13:00:00|9475|9437|9459|9430|9475|9437|9434|9412|3259
1656594300000|2022-06-30 13:05:00|9450|9436|9450|9434|9450|9443|9448|9430|434
1656594600000|2022-06-30 13:10:00|9457|9430|9488|9460|9488|9462|9457|9430|3639
1656594900000|2022-06-30 13:15:00|9470|9450|9488|9455|9488|9472|9460|9450|1455
1656595200000|2022-06-30 13:20:00|9465|9450|9464|9450|9475|9452|9454|9450|3129
1656595500000|2022-06-30 13:25:00|9460|9455|9454|9422|9475|9455|9442|9422|59019
1656595800000|2022-06-30 13:30:00|9468|9420|9385|9381|9468|9446|9376|9375|278706
1656596100000|2022-06-30 13:35:00|9384|9380|9348|9345|9400|9395|9345|9341|182445
1656596400000|2022-06-30 13:40:00|9350|9343|9338|9335|9355|9350|9317|9315|216250
1656596700000|2022-06-30 13:45:00|9336|9332|9329|9325|9364|9360|9324|9320|99047
1656597000000|2022-06-30 13:50:00|9330|9326|9285|9282|9337|9334|9276|9271|114042
1656597300000|2022-06-30 13:55:00|9284|9281|9298|9295|9299|9296|9273|9271|97273
1656597600000|2022-06-30 14:00:00|9297|9292|9278|9274|9300|9298|9271|9268|100972
1656597900000|2022-06-30 14:05:00|9277|9275|9257|9255|9281|9279|9256|9255|67516
1656598200000|2022-06-30 14:10:00|9256|9254|9298|9296|9300|9299|9255|9254|100664
1656598500000|2022-06-30 14:15:00|9297|9295|9297|9295|9306|9303|9282|9280|62405
1656598800000|2022-06-30 14:20:00|9296|9293|9282|9281|9300|9297|9275|9272|99771
1656599100000|2022-06-30 14:25:00|9281|9279|9307|9304|9310|9309|9278|9276|126770
1656599400000|2022-06-30 14:30:00|9306|9302|9362|9361|9364|9362|9298|9296|157299
1656599700000|2022-06-30 14:35:00|9363|9359|9341|9339|9363|9362|9340|9339|78035
1656600000000|2022-06-30 14:40:00|9340|9338|9326|9324|9350|9349|9319|9317|62923
1656600300000|2022-06-30 14:45:00|9327|9325|9336|9332|9352|9349|9325|9323|55725
1656600600000|2022-06-30 14:50:00|9335|9331|9360|9358|9369|9367|9325|9323|86914
1656600900000|2022-06-30 14:55:00|9359|9357|9388|9386|9392|9390|9354|9352|76822
1656601200000|2022-06-30 15:00:00|9387|9384|9366|9365|9388|9385|9353|9351|73513
1656601500000|2022-06-30 15:05:00|9368|9366|9398|9395|9398|9395|9366|9363|100758
1656601800000|2022-06-30 15:10:00|9400|9398|9399|9397|9405|9403|9383|9381|111745
1656602100000|2022-06-30 15:15:00|9398|9395|9403|9402|9416|9413|9396|9393|86307
1656602400000|2022-06-30 15:20:00|9404|9401|9425|9423|9427|9425|9399|9396|60439
1656602700000|2022-06-30 15:25:00|9426|9422|9427|9424|9445|9443|9421|9420|94498
1656603000000|2022-06-30 15:30:00|9426|9425|9416|9415|9432|9430|9415|9413|58727
1656603300000|2022-06-30 15:35:00|9418|9414|9427|9424|9428|9424|9404|9403|78304
1656603600000|2022-06-30 15:40:00|9426|9423|9429|9427|9442|9440|9423|9421|66254
1656603900000|2022-06-30 15:45:00|9428|9426|9436|9434|9452|9450|9417|9415|65673
1656604200000|2022-06-30 15:50:00|9435|9433|9447|9445|9449|9446|9428|9425|39601
1656604500000|2022-06-30 15:55:00|9445|9444|9464|9461|9466|9463|9436|9435|58172
1656604800000|2022-06-30 16:00:00|9465|9462|9455|9452|9472|9470|9448|9446|83732
1656605100000|2022-06-30 16:05:00|9454|9451|9433|9431|9455|9453|9427|9424|72744
1656605400000|2022-06-30 16:10:00|9432|9432|9440|9438|9443|9441|9419|9418|53870
1656605700000|2022-06-30 16:15:00|9442|9439|9444|9442|9448|9446|9429|9426|39114
1656606000000|2022-06-30 16:20:00|9443|9440|9487|9485|9489|9487|9440|9439|47006
1656606300000|2022-06-30 16:25:00|9488|9486|9515|9514|9516|9514|9486|9485|66433
1656606600000|2022-06-30 16:30:00|9516|9515|9512|9509|9542|9540|9510|9508|91781
1656606900000|2022-06-30 16:35:00|9511|9508|9497|9495|9512|9510|9486|9485|97647
1656607200000|2022-06-30 16:40:00|9498|9494|9504|9502|9510|9508|9485|9482|44234
1656607500000|2022-06-30 16:45:00|9505|9501|9492|9490|9518|9515|9488|9486|34627
1656607800000|2022-06-30 16:50:00|9491|9491|9495|9493|9496|9493|9478|9476|26507
1656608100000|2022-06-30 16:55:00|9496|9494|9498|9494|9506|9503|9488|9487|26497
1656608400000|2022-06-30 17:00:00|9497|9495|9491|9489|9504|9501|9488|9487|37019
1656608700000|2022-06-30 17:05:00|9490|9490|9465|9463|9491|9490|9463|9461|35009
1656609000000|2022-06-30 17:10:00|9466|9464|9425|9423|9468|9467|9422|9421|49624
1656609300000|2022-06-30 17:15:00|9424|9422|9426|9425|9434|9433|9419|9417|53298
1656609600000|2022-06-30 17:20:00|9427|9426|9455|9453|9458|9457|9423|9421|66246
1656609900000|2022-06-30 17:25:00|9454|9452|9456|9454|9460|9458|9448|9446|29862
1656610200000|2022-06-30 17:30:00|9457|9455|9464|9462|9472|9471|9454|9452|39359
1656610500000|2022-06-30 17:35:00|9465|9463|9473|9471|9476|9474|9464|9462|31317
1656610800000|2022-06-30 17:40:00|9474|9472|9454|9451|9485|9484|9453|9450|59428
1656611100000|2022-06-30 17:45:00|9455|9450|9490|9488|9490|9488|9454|9450|26745
1656611400000|2022-06-30 17:50:00|9489|9486|9501|9498|9508|9507|9482|9481|33937
1656611700000|2022-06-30 17:55:00|9500|9497|9488|9486|9500|9498|9478|9477|38864
1656612000000|2022-06-30 18:00:00|9489|9487|9492|9490|9499|9498|9479|9476|44830
1656612300000|2022-06-30 18:05:00|9491|9489|9468|9466|9493|9490|9461|9459|25990
1656612600000|2022-06-30 18:10:00|9467|9467|9465|9463|9480|9478|9459|9457|30132
1656612900000|2022-06-30 18:15:00|9464|9462|9474|9473|9477|9475|9458|9455|32389
1656613200000|2022-06-30 18:20:00|9475|9474|9450|9448|9480|9479|9450|9447|40064
1656613500000|2022-06-30 18:25:00|9449|9447|9470|9467|9472|9470|9438|9436|37114
1656613800000|2022-06-30 18:30:00|9469|9468|9466|9464|9476|9474|9462|9460|42594
1656614100000|2022-06-30 18:35:00|9467|9465|9460|9458|9469|9466|9453|9451|27238
1656614400000|2022-06-30 18:40:00|9459|9457|9435|9433|9461|9459|9433|9431|54239
1656614700000|2022-06-30 18:45:00|9434|9431|9442|9440|9453|9451|9429|9427|79197
1656615000000|2022-06-30 18:50:00|9443|9441|9419|9417|9446|9444|9408|9406|72890
1656615300000|2022-06-30 18:55:00|9418|9416|9419|9416|9428|9426|9414|9413|46885
1656615600000|2022-06-30 19:00:00|9418|9417|9416|9414|9429|9426|9411|9409|40551
1656615900000|2022-06-30 19:05:00|9415|9413|9380|9378|9416|9414|9379|9378|81157
1656616200000|2022-06-30 19:10:00|9379|9379|9394|9392|9395|9393|9377|9375|61355
1656616500000|2022-06-30 19:15:00|9393|9391|9377|9375|9393|9391|9370|9368|27078
1656616800000|2022-06-30 19:20:00|9378|9376|9409|9406|9410|9408|9377|9376|62796
1656617100000|2022-06-30 19:25:00|9408|9407|9439|9437|9440|9439|9407|9406|73657
1656617400000|2022-06-30 19:30:00|9438|9436|9461|9460|9467|9465|9431|9428|117116
1656617700000|2022-06-30 19:35:00|9460|9459|9450|9448|9480|9478|9449|9447|152302
1656618000000|2022-06-30 19:40:00|9449|9446|9431|9429|9456|9455|9419|9417|136675
1656618300000|2022-06-30 19:45:00|9430|9427|9437|9436|9467|9464|9425|9424|111848
1656618600000|2022-06-30 19:50:00|9436|9435|9408|9406|9444|9442|9401|9400|110592
1656618900000|2022-06-30 19:55:00|9421|9419|9453|9452|9453|9452|9419|9417|316985
1656619200000|2022-06-30 20:00:00|9451|9448|9444|9425|9500|9450|9444|9394|236448
1656619500000|2022-06-30 20:05:00|9440|9401|9444|9415|9444|9415|9440|9401|22293
1656619800000|2022-06-30 20:10:00|9425|9420|9444|9425|9444|9430|9425|9420|51476
1656620100000|2022-06-30 20:15:00|||||||||93
1656620400000|2022-06-30 20:20:00|||||||||12946
1656620700000|2022-06-30 20:25:00||9432||9431||9432||9426|196
1656621000000|2022-06-30 20:30:00|9438|9440|9444|9415|9444|9440|9438|9415|6292
1656621300000|2022-06-30 20:35:00|9430|9401|9430|9405|9430|9405|9430|9401|58
1656621600000|2022-06-30 20:40:00|9444|9410|9444|9420|9444|9420|9428|9410|338
1656621900000|2022-06-30 20:45:00|9432||9432||9432||9432||617
1656622200000|2022-06-30 20:50:00|9430|9410|9430|9405|9430|9410|9430|9405|109
1656622500000|2022-06-30 20:55:00|9429|9406|9444|9425|9444|9432|9429|9406|3289
1656622800000|2022-06-30 21:00:00|9450|9435|9449|9426|9450|9445|9440|9425|3220
1656623100000|2022-06-30 21:05:00|9450|9435|9450|9435|9450|9435|9450|9435|173
1656623400000|2022-06-30 21:10:00|||||||||102
1656623700000|2022-06-30 21:15:00|||||||||62
1656624000000|2022-06-30 21:20:00|9440||9440||9440||9440||71
1656624300000|2022-06-30 21:25:00|||||||||124
1656624600000|2022-06-30 21:30:00|9450|9440|9445|9440|9450|9443|9444|9435|1973
1656624900000|2022-06-30 21:35:00|9449|9435|9440|9435|9449|9435|9440|9435|485
1656625200000|2022-06-30 21:40:00|9449|9436|9449|9435|9449|9440|9449|9435|586
1656625500000|2022-06-30 21:45:00|9448|9440|9436|9426|9449|9440|9435|9426|400
1656625800000|2022-06-30 21:50:00|9438|9430|9438|9428|9438|9430|9438|9428|755
1656626100000|2022-06-30 21:55:00||9426||9426||9426||9426|227
1656626400000|2022-06-30 22:00:00|9437|9430|9437|9430|9437|9430|9437|9430|661
1656626700000|2022-06-30 22:05:00|9429|9426|9437|9426|9437|9426|9429|9426|1766
1656627000000|2022-06-30 22:10:00|9430|9420|9437|9411|9437|9420|9430|9411|277
1656627300000|2022-06-30 22:15:00|9426|9401|9437|9415|9437|9415|9426|9401|145
1656627600000|2022-06-30 22:20:00|||||||||34
1656627900000|2022-06-30 22:25:00|9438||9438||9438||9438||74
1656628200000|2022-06-30 22:30:00|9437||9437||9437||9437||5
1656628500000|2022-06-30 22:35:00|9435|9414|9435|9414|9435|9414|9435|9414|17
1656628800000|2022-06-30 22:40:00||9418||9415||9418||9415|145
1656629100000|2022-06-30 22:45:00|9434||9434||9434||9434||230
1656629400000|2022-06-30 22:50:00|||||||||11
1656629700000|2022-06-30 22:55:00|9432|9414|9430|9418|9434|9418|9425|9414|256
1656630000000|2022-06-30 23:00:00||9414||9420||9420||9414|433
1656630300000|2022-06-30 23:05:00||9417||9428||9428||9417|736
1656630600000|2022-06-30 23:10:00||9417||9420||9424||9414|253
1656630900000|2022-06-30 23:15:00|9438||9425||9438||9425||6
1656631200000|2022-06-30 23:20:00|9438|9424|9438|9424|9438|9424|9438|9424|71
1656631500000|2022-06-30 23:25:00|||||||||7
1656631800000|2022-06-30 23:30:00|||||||||328
1656632100000|2022-06-30 23:35:00|9424|9420|9438|9421|9438|9422|9424|9415|230
1656632400000|2022-06-30 23:40:00||9430||9421||9430||9421|25
1656632700000|2022-06-30 23:45:00|||||||||116
1656633000000|2022-06-30 23:50:00|9430||9438||9438||9430||232
1656633300000|2022-06-30 23:55:00||9430||9430||9430||9430|471
1656662400000|2022-07-01 08:00:00|9379|9383|9380|9351|9398|9383|9379|9305|152
1656662700000|2022-07-01 08:05:00|9440|9355|9440|9300|9440|9355|9369|9300|819
1656663000000|2022-07-01 08:10:00||9350||9370||9370||9288|0
1656663300000|2022-07-01 08:15:00||9377||9370||9377||9370|30
1656663600000|2022-07-01 08:20:00||9390||9370||9390||9370|4
1656663900000|2022-07-01 08:25:00||9405||9405||9405||9405|18
1656664200000|2022-07-01 08:30:00|9436|9410|9440|9405|9440|9410|9436|9405|68
1656664500000|2022-07-01 08:35:00||9410||9420||9421||9405|47
1656664800000|2022-07-01 08:40:00|9435|9405|9440|9405|9440|9421|9435|9405|142
1656665400000|2022-07-01 08:50:00||9410||9405||9410||9405|22
1656665700000|2022-07-01 08:55:00|||||||||6
1656666000000|2022-07-01 09:00:00|||||||||2
1656666300000|2022-07-01 09:05:00||9423||9406||9423||9405|60
1656666600000|2022-07-01 09:10:00|9438|9410|9440|9406|9440|9410|9438|9406|328
1656666900000|2022-07-01 09:15:00||9410||9406||9410||9406|0
1656667200000|2022-07-01 09:20:00||9410||9406||9410||9406|0
1656667800000|2022-07-01 09:30:00||9410||9406||9410||9406|2
1656668100000|2022-07-01 09:35:00||9410||9406||9410||9406|0
1656668400000|2022-07-01 09:40:00|||||||||9
1656668700000|2022-07-01 09:45:00|||||||||1
1656669000000|2022-07-01 09:50:00||9420||9420||9420||9420|1
1656669300000|2022-07-01 09:55:00|9429|9421|9429|9421|9429|9428|9429|9420|1
1656669600000|2022-07-01 10:00:00|9440|9423|9440|9421|9440|9423|9439|9421|216
1656670500000|2022-07-01 10:15:00|||||||||3
1656670800000|2022-07-01 10:20:00|9460|9426|9487|9421|9487|9426|9460|9421|373
1656671100000|2022-07-01 10:25:00|9486||9485||9486||9485||0
1656671400000|2022-07-01 10:30:00|9484|9430|9487|9430|9487|9430|9460|9430|0
1656671700000|2022-07-01 10:35:00|9470|9421|9450|9421|9487|9421|9450|9421|26
1656672000000|2022-07-01 10:40:00|9477||9460||9487||9450||4
1656672300000|2022-07-01 10:45:00|9487|9413|9450|9405|9487|9413|9425|9405|193
1656672600000|2022-07-01 10:50:00|9440||9440||9487||9426||274
1656672900000|2022-07-01 10:55:00|9487||9440||9487||9440||0
1656673200000|2022-07-01 11:00:00|9487|9412|9486|9405|9487|9415|9428|9405|2804
1656673500000|2022-07-01 11:05:00|9460|9410|9487|9420|9487|9430|9450|9405|191
1656673800000|2022-07-01 11:10:00|9470||9458||9487||9458||6
1656674100000|2022-07-01 11:15:00|9457|9405|9456|9405|9457|9410|9425|9405|434
1656674400000|2022-07-01 11:20:00|9455|9410|9453|9405|9455|9410|9453|9405|52
1656674700000|2022-07-01 11:25:00|9426||9459||9460||9426||10
1656675000000|2022-07-01 11:30:00|9458||9457||9458||9457||209
1656675300000|2022-07-01 11:35:00|9456||9454||9456||9454||10
1656675600000|2022-07-01 11:40:00|9453||9468||9487||9450||69
1656675900000|2022-07-01 11:45:00|9450||9450||9468||9450||125
1656676200000|2022-07-01 11:50:00|9468|9403|9430|9351|9468|9403|9416|9350|907
1656676500000|2022-07-01 11:55:00|9420|9350|9400|9369|9430|9369|9400|9350|31
1656676800000|2022-07-01 12:00:00||9375||9380||9380||9369|3805
1656677100000|2022-07-01 12:05:00|9420|9385|9430|9400|9430|9400|9420|9380|85
1656677400000|2022-07-01 12:10:00|||||||||32
1656677700000|2022-07-01 12:15:00|||||||||427
1656678000000|2022-07-01 12:20:00|9415||9415||9415||9415||2351
1656678300000|2022-07-01 12:25:00|9430|9402|9419|9403|9430|9410|9419|9402|126
1656678600000|2022-07-01 12:30:00|9422|9415|9428|9415|9428|9418|9422|9415|1255
1656678900000|2022-07-01 12:35:00|||||||||100
1656679200000|2022-07-01 12:40:00|9425|9403|9428|9403|9428|9404|9425|9403|643
1656679500000|2022-07-01 12:45:00|9426|9404|9428|9415|9428|9415|9425|9404|147
1656679800000|2022-07-01 12:50:00||9425||9419||9425||9419|673
1656680100000|2022-07-01 12:55:00|9426|9415|9430|9415|9430|9415|9420|9415|886
1656680400000|2022-07-01 13:00:00|9429||9430||9430||9429||196
1656680700000|2022-07-01 13:05:00|9423|9403|9430|9415|9430|9417|9423|9403|527
1656681000000|2022-07-01 13:10:00||9417||9415||9420||9415|843
1656681300000|2022-07-01 13:15:00|9424|9422|9430|9415|9455|9422|9424|9415|1464
1656681600000|2022-07-01 13:20:00|9425||9430||9430||9425||499
1656681900000|2022-07-01 13:25:00|9451|9416|9449|9403|9468|9416|9408|9403|1362
1656682200000|2022-07-01 13:30:00|9424|9404|9457|9449|9499|9493|9419|9404|189462
1656682500000|2022-07-01 13:35:00|9456|9448|9447|9441|9479|9473|9424|9420|103209
1656682800000|2022-07-01 13:40:00|9446|9440|9470|9464|9503|9501|9440|9437|179875
1656683100000|2022-07-01 13:45:00|9469|9462|9516|9513|9547|9545|9463|9458|230722
1656683400000|2022-07-01 13:50:00|9515|9514|9536|9533|9544|9541|9498|9494|202509
1656683700000|2022-07-01 13:55:00|9537|9534|9549|9544|9576|9573|9536|9532|116327
1656684000000|2022-07-01 14:00:00|9550|9545|9514|9511|9588|9582|9510|9508|162248
1656684300000|2022-07-01 14:05:00|9513|9510|9546|9542|9547|9544|9501|9498|86571
1656684600000|2022-07-01 14:10:00|9547|9543|9498|9494|9554|9551|9490|9486|189315
1656684900000|2022-07-01 14:15:00|9497|9493|9504|9501|9507|9506|9472|9468|152059
1656685200000|2022-07-01 14:20:00|9503|9500|9503|9500|9519|9517|9488|9487|154214
1656685500000|2022-07-01 14:25:00|9502|9498|9467|9465|9503|9501|9463|9461|99563
1656685800000|2022-07-01 14:30:00|9466|9464|9439|9437|9477|9476|9433|9430|108350
1656686100000|2022-07-01 14:35:00|9440|9436|9420|9418|9444|9443|9414|9410|74390
1656686400000|2022-07-01 14:40:00|9419|9419|9433|9430|9434|9432|9398|9397|107249
1656686700000|2022-07-01 14:45:00|9434|9432|9444|9442|9459|9455|9424|9421|57435
1656687000000|2022-07-01 14:50:00|9443|9440|9437|9434|9444|9443|9419|9417|81966
1656687300000|2022-07-01 14:55:00|9436|9435|9433|9431|9464|9461|9427|9425|57294
1656687600000|2022-07-01 15:00:00|9434|9429|9422|9420|9436|9435|9413|9410|48884
1656687900000|2022-07-01 15:05:00|9421|9419|9460|9458|9475|9472|9417|9415|56402
1656688200000|2022-07-01 15:10:00|9459|9456|9462|9460|9484|9482|9449|9445|113643
1656688500000|2022-07-01 15:15:00|9461|9458|9493|9491|9507|9505|9461|9457|93765
1656688800000|2022-07-01 15:20:00|9492|9489|9469|9467|9497|9495|9455|9453|171136
1656689100000|2022-07-01 15:25:00|9470|9468|9476|9473|9478|9476|9452|9450|60830
1656689400000|2022-07-01 15:30:00|9477|9474|9495|9491|9499|9497|9477|9474|46936
1656689700000|2022-07-01 15:35:00|9497|9492|9487|9485|9503|9502|9483|9481|75650
1656690000000|2022-07-01 15:40:00|9486|9486|9483|9481|9498|9497|9482|9480|43530
1656690300000|2022-07-01 15:45:00|9482|9480|9490|9487|9500|9499|9480|9477|85843
1656690600000|2022-07-01 15:50:00|9489|9488|9447|9446|9490|9488|9447|9444|50221
1656690900000|2022-07-01 15:55:00|9446|9445|9461|9459|9468|9465|9444|9443|62165
1656691200000|2022-07-01 16:00:00|9460|9458|9455|9452|9465|9463|9443|9441|52623
1656691500000|2022-07-01 16:05:00|9454|9453|9459|9455|9463|9461|9451|9449|61797
1656691800000|2022-07-01 16:10:00|9458|9456|9462|9459|9467|9465|9448|9446|83524
1656692100000|2022-07-01 16:15:00|9463|9460|9506|9502|9510|9509|9459|9458|51263
1656692400000|2022-07-01 16:20:00|9505|9503|9518|9516|9520|9518|9497|9494|49724
1656692700000|2022-07-01 16:25:00|9519|9515|9507|9505|9522|9519|9501|9498|79256
1656693000000|2022-07-01 16:30:00|9506|9504|9501|9499|9517|9515|9499|9497|95898
1656693300000|2022-07-01 16:35:00|9502|9498|9482|9480|9506|9503|9481|9480|37942
1656693600000|2022-07-01 16:40:00|9481|9478|9491|9489|9495|9493|9480|9477|44812
1656693900000|2022-07-01 16:45:00|9490|9488|9490|9489|9491|9489|9477|9475|39004
1656694200000|2022-07-01 16:50:00|9489|9488|9499|9498|9502|9500|9486|9484|90068
1656694500000|2022-07-01 16:55:00|9500|9499|9469|9468|9506|9505|9469|9468|44911
1656694800000|2022-07-01 17:00:00|9468|9466|9457|9455|9479|9477|9454|9453|53977
1656695100000|2022-07-01 17:05:00|9456|9454|9475|9473|9476|9474|9456|9453|50628
1656695400000|2022-07-01 17:10:00|9474|9472|9497|9495|9498|9496|9473|9472|47796
1656695700000|2022-07-01 17:15:00|9498|9497|9487|9486|9506|9504|9473|9470|70001
1656696000000|2022-07-01 17:20:00|9486|9485|9490|9488|9498|9496|9479|9477|45772
1656696300000|2022-07-01 17:25:00|9492|9489|9503|9501|9504|9502|9484|9482|35884
1656696600000|2022-07-01 17:30:00|9504|9502|9506|9505|9521|9520|9502|9500|39589
1656696900000|2022-07-01 17:35:00|9507|9504|9531|9529|9539|9536|9503|9501|102021
1656697200000|2022-07-01 17:40:00|9530|9530|9527|9526|9541|9538|9519|9518|70560
1656697500000|2022-07-01 17:45:00|9529|9527|9544|9542|9544|9543|9523|9521|97588
1656697800000|2022-07-01 17:50:00|9546|9543|9536|9533|9551|9550|9535|9533|64347
1656698100000|2022-07-01 17:55:00|9535|9534|9545|9544|9545|9544|9535|9533|42905
1656698400000|2022-07-01 18:00:00|9546|9545|9533|9531|9551|9550|9531|9530|53396
1656698700000|2022-07-01 18:05:00|9534|9532|9532|9531|9542|9541|9527|9526|55530
1656699000000|2022-07-01 18:10:00|9533|9532|9531|9529|9535|9534|9516|9514|64725
1656699300000|2022-07-01 18:15:00|9532|9530|9547|9546|9547|9546|9525|9524|48101
1656699600000|2022-07-01 18:20:00|9546|9545|9572|9571|9573|9571|9542|9541|104354
1656699900000|2022-07-01 18:25:00|9574|9572|9566|9564|9580|9578|9563|9561|77724
1656700200000|2022-07-01 18:30:00|9568|9565|9583|9581|9584|9582|9564|9562|55677
1656700500000|2022-07-01 18:35:00|9582|9580|9590|9588|9591|9589|9573|9572|77419
1656700800000|2022-07-01 18:40:00|9589|9587|9602|9600|9603|9601|9584|9582|82869
1656701100000|2022-07-01 18:45:00|9601|9601|9615|9611|9623|9621|9600|9599|134107
1656701400000|2022-07-01 18:50:00|9616|9613|9599|9597|9618|9616|9595|9590|78280
1656701700000|2022-07-01 18:55:00|9598|9598|9601|9599|9610|9609|9594|9592|54325
1656702000000|2022-07-01 19:00:00|9603|9600|9580|9579|9610|9609|9576|9574|46514
1656702300000|2022-07-01 19:05:00|9581|9580|9600|9598|9600|9599|9580|9579|83690
1656702600000|2022-07-01 19:10:00|9601|9599|9599|9598|9613|9611|9596|9595|135949
1656702900000|2022-07-01 19:15:00|9600|9599|9587|9586|9602|9601|9580|9578|152037
1656703200000|2022-07-01 19:20:00|9586|9585|9585|9583|9590|9588|9572|9570|57709
1656703500000|2022-07-01 19:25:00|9584|9584|9585|9583|9590|9589|9575|9574|62574
1656703800000|2022-07-01 19:30:00|9584|9584|9600|9598|9605|9603|9584|9583|98570
1656704100000|2022-07-01 19:35:00|9601|9599|9613|9611|9614|9613|9600|9598|70961
1656704400000|2022-07-01 19:40:00|9614|9612|9618|9617|9625|9623|9609|9608|151216
1656704700000|2022-07-01 19:45:00|9617|9616|9627|9626|9630|9629|9613|9612|135054
1656705000000|2022-07-01 19:50:00|9628|9627|9609|9608|9633|9631|9598|9596|127067
1656705300000|2022-07-01 19:55:00|9608|9607|9617|9614|9620|9618|9603|9602|304184
1656705600000|2022-07-01 20:00:00|9618|9616|9617|9600|9638|9616|9600|9542|167307
1656705900000|2022-07-01 20:05:00|9625|9613|9625|9601|9625|9613|9625|9600|6230
1656706200000|2022-07-01 20:10:00|||||||||38842
1656706500000|2022-07-01 20:15:00|9620|9614|9620|9614|9620|9614|9620|9601|13
1656706800000|2022-07-01 20:20:00||9601||9614||9615||9601|495
1656707100000|2022-07-01 20:25:00|9640|9613|9640|9600|9640|9613|9614|9599|0
1656707400000|2022-07-01 20:30:00|9639|9599|9640|9600|9640|9600|9639|9599|0
1656707700000|2022-07-01 20:35:00|9639|9599|9640|9600|9640|9600|9639|9599|0
1656708000000|2022-07-01 20:40:00|9639|9599|9639|9599|9640|9600|9639|9599|0
1656708300000|2022-07-01 20:45:00|9640|9600|9639|9599|9640|9600|9616|9599|0
1656708600000|2022-07-01 20:50:00|9640|9600|9640|9600|9640|9600|9639|9599|0
1656708900000|2022-07-01 20:55:00||9602||9601||9602||9601|953
1657008000000|2022-07-05 08:00:00|9700|9619|9659|9619|9700|9654|9659|9619|286
1657008300000|2022-07-05 08:05:00|9650|9610|9630|9610|9660|9610|9630|9610|305
1657008600000|2022-07-05 08:10:00|9620|9600|9611|9576|9620|9600|9611|9450|799
1657008900000|2022-07-05 08:15:00|9610|9500|9605|9450|9611|9576|9601|9450|9
1657009200000|2022-07-05 08:20:00|9589|9576|9605|9440|9605|9576|9547|9440|433
1657009500000|2022-07-05 08:25:00|9580|9500|9605|9521|9605|9521|9521|9440|240
1657009800000|2022-07-05 08:30:00|9570|9530|9605|9521|9605|9530|9550|9521|404
1657010100000|2022-07-05 08:35:00|9600||9605||9605||9600||1
1657010400000|2022-07-05 08:40:00|9600||9600||9605||9600||13
1657010700000|2022-07-05 08:45:00||9517||9517||9517||9517|0
1657011000000|2022-07-05 08:50:00|9595||9595||9595||9590||10
1657011300000|2022-07-05 08:55:00|9590|9520|9595|9517|9595|9520|9572|9517|242
1657011600000|2022-07-05 09:00:00|9594||9595||9595||9594||11
1657011900000|2022-07-05 09:05:00|9594||9595||9595||9593||40
1657012200000|2022-07-05 09:10:00|||||||||17
1657012500000|2022-07-05 09:15:00|||||||||46
1657012800000|2022-07-05 09:20:00|9590||9595||9595||9590||5
1657013100000|2022-07-05 09:25:00|9600||9598||9605||9590||6
1657013400000|2022-07-05 09:30:00|9570||9532||9605||9528||118
1657013700000|2022-07-05 09:35:00|9530||9550||9550||9520||1579
1657014000000|2022-07-05 09:40:00|9590||9588||9595||9588||238
1657014300000|2022-07-05 09:45:00|9570||9570||9588||9570||0
1657014600000|2022-07-05 09:50:00|9588||9580||9588||9570||0
1657014900000|2022-07-05 09:55:00|9588|9520|9579|9517|9588|9520|9560|9517|17
1657015200000|2022-07-05 10:00:00|9570||9578||9579||9570||53
1657015500000|2022-07-05 10:05:00|9570|9520|9543|9517|9588|9520|9543|9517|32
1657015800000|2022-07-05 10:10:00|9534|9518|9588|9518|9588|9518|9530|9518|322
1657016100000|2022-07-05 10:15:00|9580|9517|9550|9517|9588|9517|9550|9517|20
1657017000000|2022-07-05 10:30:00|||||||||1
1657017300000|2022-07-05 10:35:00|||||||||10
1657017600000|2022-07-05 10:40:00|9544|9520|9544|9517|9544|9520|9544|9517|40
1657017900000|2022-07-05 10:45:00|||||||||2
1657018200000|2022-07-05 10:50:00|||||||||114
1657018500000|2022-07-05 10:55:00|9560|9520|9585|9550|9585|9550|9560|9517|572
1657018800000|2022-07-05 11:00:00|9588|9525|9578|9525|9588|9546|9550|9525|1476
1657019100000|2022-07-05 11:05:00|||||||||8
1657019400000|2022-07-05 11:10:00|9569|9530|9575|9525|9578|9550|9569|9525|385
1657019700000|2022-07-05 11:15:00|9562|9521|9575|9521|9575|9521|9554|9521|218
1657020000000|2022-07-05 11:20:00||9525||9525||9525||9525|29
1657020300000|2022-07-05 11:25:00|9530||9575||9575||9530||307
1657020600000|2022-07-05 11:30:00|9553|9521|9550|9517|9575|9521|9550|9517|406
1657020900000|2022-07-05 11:35:00|9549||9550||9550||9549||214
1657021200000|2022-07-05 11:40:00|9535|9520|9550|9517|9550|9520|9535|9517|102
1657021500000|2022-07-05 11:45:00|9538|9520|9538|9517|9538|9520|9538|9517|6
1657021800000|2022-07-05 11:50:00|9530|9523|9517|9495|9538|9523|9513|9495|2326
1657022100000|2022-07-05 11:55:00|9513|9500|9517|9500|9517|9500|9500|9500|508
1657022400000|2022-07-05 12:00:00|9510|9495|9495|9452|9517|9495|9495|9451|3064
1657022700000|2022-07-05 12:05:00|9475|9451|9517|9451|9517|9464|9475|9451|793
1657023000000|2022-07-05 12:10:00|9500|9452|9500|9452|9500|9460|9500|9451|248
1657023300000|2022-07-05 12:15:00|9496|9460|9517|9462|9517|9462|9475|9460|953
1657023600000|2022-07-05 12:20:00|9509|9475|9517|9475|9517|9475|9509|9475|455
1657023900000|2022-07-05 12:25:00|9515|9462|9475|9462|9515|9500|9475|9462|2384
1657024200000|2022-07-05 12:30:00|9472|9460|9474|9452|9475|9460|9472|9452|1257
1657024500000|2022-07-05 12:35:00|9457|9455|9473|9455|9473|9458|9457|9455|722
1657024800000|2022-07-05 12:40:00|9474|9456|9473|9455|9474|9459|9467|9455|2190
1657025100000|2022-07-05 12:45:00|9468|9456|9466|9456|9473|9466|9463|9456|781
1657025400000|2022-07-05 12:50:00|9462|9455|9462|9451|9462|9459|9458|9451|844
1657025700000|2022-07-05 12:55:00|9458|9454|9451|9431|9474|9466|9451|9424|3922
1657026000000|2022-07-05 13:00:00|9448|9441|9474|9441|9474|9451|9448|9441|3458
1657026300000|2022-07-05 13:05:00|9469|9455|9474|9450|9474|9460|9468|9450|1399
1657026600000|2022-07-05 13:10:00|9471|9463|9474|9445|9474|9463|9467|9445|1562
1657026900000|2022-07-05 13:15:00|9472|9466|9474|9445|9474|9467|9445|9443|2099
1657027200000|2022-07-05 13:20:00|9471|9452|9499|9452|9499|9466|9464|9452|1466
1657027500000|2022-07-05 13:25:00|9472|9443|9453|9420|9504|9462|9430|9420|2925
1657027800000|2022-07-05 13:30:00|9451|9424|9359|9356|9475|9424|9336|9331|336506
1657028100000|2022-07-05 13:35:00|9360|9357|9291|9287|9364|9359|9288|9285|219324
1657028400000|2022-07-05 13:40:00|9290|9288|9308|9305|9358|9349|9288|9285|149234
1657028700000|2022-07-05 13:45:00|9307|9304|9279|9276|9335|9330|9270|9268|240392
1657029000000|2022-07-05 13:50:00|9281|9277|9277|9274|9285|9283|9248|9245|197250
1657029300000|2022-07-05 13:55:00|9278|9275|9286|9282|9290|9288|9233|9231|135770
1657029600000|2022-07-05 14:00:00|9285|9283|9274|9271|9306|9304|9262|9260|95710
1657029900000|2022-07-05 14:05:00|9273|9270|9330|9328|9330|9328|9266|9262|79328
1657030200000|2022-07-05 14:10:00|9328|9326|9395|9393|9407|9403|9324|9320|80569
1657030500000|2022-07-05 14:15:00|9394|9391|9380|9377|9399|9397|9370|9365|72888
1657030800000|2022-07-05 14:20:00|9379|9376|9387|9384|9400|9397|9364|9361|86466
1657031100000|2022-07-05 14:25:00|9386|9385|9394|9391|9396|9392|9364|9362|81281
1657031400000|2022-07-05 14:30:00|9393|9390|9430|9427|9430|9428|9384|9380|106949
1657031700000|2022-07-05 14:35:00|9429|9428|9464|9460|9472|9470|9421|9417|85152
1657032000000|2022-07-05 14:40:00|9463|9461|9430|9428|9477|9474|9430|9427|105439
1657032300000|2022-07-05 14:45:00|9429|9427|9418|9415|9435|9432|9399|9397|69077
1657032600000|2022-07-05 14:50:00|9417|9414|9409|9406|9417|9415|9400|9396|34826
1657032900000|2022-07-05 14:55:00|9408|9405|9422|9420|9423|9422|9398|9394|44547
1657033200000|2022-07-05 15:00:00|9421|9419|9405|9404|9422|9420|9391|9388|64614
1657033500000|2022-07-05 15:05:00|9406|9405|9420|9417|9421|9420|9393|9390|48229
1657033800000|2022-07-05 15:10:00|9421|9419|9400|9398|9426|9424|9387|9384|38041
1657034100000|2022-07-05 15:15:00|9399|9397|9400|9397|9410|9407|9390|9388|22992
1657034400000|2022-07-05 15:20:00|9402|9398|9423|9421|9428|9426|9399|9396|40880
1657034700000|2022-07-05 15:25:00|9422|9422|9431|9428|9442|9440|9414|9410|70862
1657035000000|2022-07-05 15:30:00|9430|9427|9423|9420|9435|9433|9406|9404|51360
1657035300000|2022-07-05 15:35:00|9424|9421|9416|9414|9433|9430|9409|9406|37900
1657035600000|2022-07-05 15:40:00|9417|9415|9460|9457|9465|9462|9417|9415|56259
1657035900000|2022-07-05 15:45:00|9459|9458|9478|9475|9481|9479|9454|9450|52951
1657036200000|2022-07-05 15:50:00|9479|9476|9476|9473|9486|9484|9466|9463|48157
1657036500000|2022-07-05 15:55:00|9478|9475|9469|9466|9480|9479|9462|9460|47215
1657036800000|2022-07-05 16:00:00|9470|9467|9472|9469|9487|9486|9464|9461|42144
1657037100000|2022-07-05 16:05:00|9471|9470|9488|9486|9492|9489|9461|9459|48898
1657037400000|2022-07-05 16:10:00|9489|9487|9489|9486|9507|9505|9480|9477|59928
1657037700000|2022-07-05 16:15:00|9491|9487|9494|9490|9498|9495|9469|9467|26045
1657038000000|2022-07-05 16:20:00|9493|9489|9530|9527|9530|9528|9487|9485|42194
1657038300000|2022-07-05 16:25:00|9529|9528|9524|9522|9540|9536|9518|9515|71045
1657038600000|2022-07-05 16:30:00|9526|9523|9524|9522|9537|9533|9516|9514|36057
1657038900000|2022-07-05 16:35:00|9523|9521|9537|9534|9546|9544|9520|9518|31152
1657039200000|2022-07-05 16:40:00|9536|9533|9511|9509|9540|9537|9510|9508|25900
1657039500000|2022-07-05 16:45:00|9510|9508|9496|9494|9513|9510|9488|9486|43713
1657039800000|2022-07-05 16:50:00|9498|9495|9495|9492|9500|9496|9480|9478|29268
1657040100000|2022-07-05 16:55:00|9496|9493|9488|9486|9508|9505|9485|9483|32929
1657040400000|2022-07-05 17:00:00|9489|9488|9517|9515|9517|9515|9488|9486|31401
1657040700000|2022-07-05 17:05:00|9518|9513|9521|9518|9521|9519|9497|9495|17291
1657041000000|2022-07-05 17:10:00|9520|9517|9527|9525|9539|9536|9519|9517|17427
1657041300000|2022-07-05 17:15:00|9529|9524|9546|9544|9549|9547|9519|9518|37282
1657041600000|2022-07-05 17:20:00|9548|9545|9550|9548|9559|9556|9538|9534|69655
1657041900000|2022-07-05 17:25:00|9551|9547|9554|9552|9559|9557|9546|9544|51693
1657042200000|2022-07-05 17:30:00|9553|9553|9583|9581|9583|9582|9549|9546|57955
1657042500000|2022-07-05 17:35:00|9582|9582|9609|9607|9610|9608|9582|9582|71235
1657042800000|2022-07-05 17:40:00|9610|9606|9597|9594|9618|9617|9592|9589|79220
1657043100000|2022-07-05 17:45:00|9596|9595|9585|9583|9598|9597|9576|9573|53321
1657043400000|2022-07-05 17:50:00|9584|9581|9598|9597|9600|9597|9582|9581|49578
1657043700000|2022-07-05 17:55:00|9600|9596|9602|9599|9610|9609|9594|9591|53653
1657044000000|2022-07-05 18:00:00|9601|9600|9624|9622|9625|9624|9597|9595|52052
1657044300000|2022-07-05 18:05:00|9625|9623|9619|9617|9628|9626|9612|9611|58160
1657044600000|2022-07-05 18:10:00|9620|9619|9619|9617|9626|9625|9615|9614|62566
1657044900000|2022-07-05 18:15:00|9620|9618|9632|9631|9633|9631|9602|9600|53410
1657045200000|2022-07-05 18:20:00|9633|9632|9648|9646|9650|9649|9626|9624|71915
1657045500000|2022-07-05 18:25:00|9649|9647|9654|9652|9659|9658|9639|9637|41814
1657045800000|2022-07-05 18:30:00|9655|9653|9663|9660|9664|9662|9644|9643|78004
1657046100000|2022-07-05 18:35:00|9664|9661|9685|9683|9686|9685|9659|9656|44634
1657046400000|2022-07-05 18:40:00|9686|9684|9673|9671|9688|9686|9671|9668|38540
1657046700000|2022-07-05 18:45:00|9672|9672|9667|9663|9683|9680|9663|9659|52166
1657047000000|2022-07-05 18:50:00|9668|9664|9669|9667|9672|9670|9661|9658|42625
1657047300000|2022-07-05 18:55:00|9668|9668|9674|9672|9683|9681|9667|9664|69718
1657047600000|2022-07-05 19:00:00|9675|9673|9671|9669|9678|9675|9660|9657|48390
1657047900000|2022-07-05 19:05:00|9672|9670|9698|9697|9699|9697|9671|9669|81504
1657048200000|2022-07-05 19:10:00|9697|9696|9688|9686|9699|9698|9675|9673|66536
1657048500000|2022-07-05 19:15:00|9687|9687|9665|9663|9690|9688|9661|9659|54115
1657048800000|2022-07-05 19:20:00|9666|9664|9709|9708|9709|9708|9666|9663|72866
1657049100000|2022-07-05 19:25:00|9710|9709|9706|9704|9713|9712|9694|9692|78491
1657049400000|2022-07-05 19:30:00|9707|9703|9719|9717|9719|9717|9701|9699|83848
1657049700000|2022-07-05 19:35:00|9718|9718|9696|9694|9719|9718|9693|9692|148714
1657050000000|2022-07-05 19:40:00|9697|9695|9698|9697|9705|9704|9692|9691|108145
1657050300000|2022-07-05 19:45:00|9697|9696|9709|9707|9709|9708|9695|9693|89895
1657050600000|2022-07-05 19:50:00|9708|9706|9706|9705|9711|9709|9688|9687|150456
1657050900000|2022-07-05 19:55:00|9705|9704|9722|9721|9723|9722|9698|9697|321896
1657051200000|2022-07-05 20:00:00|9723|9717|9735|9700|9750|9735|9723|9699|381328
1657051500000|2022-07-05 20:05:00|9720|9720|9719|9700|9720|9720|9719|9700|3761
1657051800000|2022-07-05 20:10:00|9718||9718||9718||9718||6375
1657052100000|2022-07-05 20:15:00||9701||9701||9701||9701|143
1657052400000|2022-07-05 20:20:00|||||||||150
1657052700000|2022-07-05 20:25:00|||||||||134
1657053000000|2022-07-05 20:30:00|||||||||181
1657053300000|2022-07-05 20:35:00|||||||||230
1657053600000|2022-07-05 20:40:00|9715|9710|9718|9705|9718|9710|9715|9705|53
1657053900000|2022-07-05 20:45:00|9716|9713|9719|9705|9719|9713|9716|9705|1103
1657054200000|2022-07-05 20:50:00|||||||||28
1657054500000|2022-07-05 20:55:00|||||||||13723
1657054800000|2022-07-05 21:00:00|9718||9719||9719||9718||93
1657055100000|2022-07-05 21:05:00|||||||||339
1657055400000|2022-07-05 21:10:00|||||||||409
1657055700000|2022-07-05 21:15:00|9718|9706|9718|9706|9718|9706|9718|9706|86
1657056000000|2022-07-05 21:20:00|||||||||7
1657056300000|2022-07-05 21:25:00|||||||||50
1657056600000|2022-07-05 21:30:00|||||||||13
1657056900000|2022-07-05 21:35:00|||||||||12
1657057200000|2022-07-05 21:40:00|||||||||40
1657057500000|2022-07-05 21:45:00|9719|9712|9717|9712|9719|9712|9717|9712|106
1657057800000|2022-07-05 21:50:00||9705||9705||9706||9705|122
1657058100000|2022-07-05 21:55:00|||||||||11
1657058400000|2022-07-05 22:00:00|9715||9715||9715||9715||13
1657058700000|2022-07-05 22:05:00|9717|9707|9719|9705|9719|9709|9707|9705|957
1657059000000|2022-07-05 22:10:00|||||||||53
1657059300000|2022-07-05 22:15:00|9725|9720|9747|9720|9749|9732|9725|9705|1841
1657059600000|2022-07-05 22:20:00|9749|9723|9742|9730|9749|9730|9742|9720|740
1657059900000|2022-07-05 22:25:00|9749||9746||9749||9746||302
1657060200000|2022-07-05 22:30:00|9745||9745||9745||9745||135
1657060500000|2022-07-05 22:35:00|9746||9745||9746||9745||171
1657060800000|2022-07-05 22:40:00|9738|9738|9738|9720|9738|9738|9730|9720|854
1657061100000|2022-07-05 22:45:00|9737|9731|9736|9720|9737|9733|9731|9720|1337
1657061400000|2022-07-05 22:50:00|9735||9735||9735||9735||1232
1657061700000|2022-07-05 22:55:00|9736|9730|9735|9720|9736|9730|9725|9720|738
1657062000000|2022-07-05 23:00:00|9725|9725|9736|9729|9736|9729|9725|9720|177
1657062300000|2022-07-05 23:05:00|9737|9736|9737|9729|9737|9736|9737|9729|1268
1657062600000|2022-07-05 23:10:00|9738||9738||9738||9738||121
1657062900000|2022-07-05 23:15:00|||||||||310
1657063200000|2022-07-05 23:20:00|9746||9746||9746||9746||127
1657063500000|2022-07-05 23:25:00|9745||9745||9745||9745||40
1657063800000|2022-07-05 23:30:00|9732|9725|9738|9720|9745|9725|9727|9720|1635
1657064100000|2022-07-05 23:35:00|9737|9705|9718|9705|9737|9705|9715|9705|971
1657064400000|2022-07-05 23:40:00|9717||9717||9717||9717||9
1657064700000|2022-07-05 23:45:00|9718|9701|9698|9690|9718|9701|9698|9690|727
1657065000000|2022-07-05 23:50:00|9695|9660|9695|9680|9695|9680|9688|9620|359
1657065300000|2022-07-05 23:55:00||9677||9677||9686||9677|678
1657094400000|2022-07-06 08:00:00|9770|9722|9722|9670|9787|9722|9722|9650|605
1657094700000|2022-07-06 08:05:00|9720|9660|9722|9600|9722|9684|9720|9476|497
1657095000000|2022-07-06 08:10:00||9676||9653||9690||9600|430
1657095300000|2022-07-06 08:15:00|9720|9680|9722|9670|9722|9680|9710|9600|32
1657095600000|2022-07-06 08:20:00|9720|9600|9715|9600|9722|9670|9700|9600|88
1657095900000|2022-07-06 08:25:00|9705|9660|9715|9600|9715|9660|9705|9600|2
1657096200000|2022-07-06 08:30:00|9710|9650|9708|9620|9715|9660|9700|9600|54
1657096500000|2022-07-06 08:35:00||9600||9600||9683||9600|10
1657096800000|2022-07-06 08:40:00|9686|9660|9703|9601|9708|9660|9673|9600|139
1657097100000|2022-07-06 08:45:00|9708|9640|9708|9600|9708|9667|9675|9600|86
1657097400000|2022-07-06 08:50:00|9703|9601|9708|9601|9708|9601|9672|9601|125
1657097700000|2022-07-06 08:55:00|9703|9650|9708|9600|9708|9650|9700|9600|0
1657098000000|2022-07-06 09:00:00|9703|9630|9700|9650|9708|9650|9695|9600|38
1657098300000|2022-07-06 09:05:00|9699|9600|9699|9660|9699|9660|9694|9600|0
1657098600000|2022-07-06 09:10:00|9694|9600|9699|9650|9699|9660|9694|9550|7
1657098900000|2022-07-06 09:15:00|9685|9563|9699|9551|9699|9650|9682|9550|5
1657099200000|2022-07-06 09:20:00|9708|9660|9708|9550|9708|9670|9695|9550|1
1657099500000|2022-07-06 09:25:00|9700|9660|9708|9550|9708|9680|9695|9550|177
1657099800000|2022-07-06 09:30:00||9640||9550||9683||9550|4
1657100100000|2022-07-06 09:35:00|9699|9640|9710|9677|9710|9677|9694|9550|95
1657100400000|2022-07-06 09:40:00|9705||9722||9722||9705||1
1657100700000|2022-07-06 09:45:00|9720|9680|9672|9610|9722|9680|9672|9610|1610
1657101000000|2022-07-06 09:50:00|9700|9672|9720|9677|9722|9677|9672|9672|272
1657101300000|2022-07-06 09:55:00|9722||9710||9722||9710||0
1657101600000|2022-07-06 10:00:00|9722|9699|9740|9677|9749|9699|9696|9677|926
1657101900000|2022-07-06 10:05:00|9749|9680|9720|9672|9749|9700|9705|9672|912
1657102200000|2022-07-06 10:10:00|9740||9740||9749||9720||16
1657102500000|2022-07-06 10:15:00|9749|9675|9740|9675|9749|9680|9704|9675|4
1657102800000|2022-07-06 10:20:00|9749|9680|9740|9675|9749|9690|9740|9675|24
1657103100000|2022-07-06 10:25:00|9749|9680|9720|9675|9749|9680|9720|9675|2
1657103400000|2022-07-06 10:30:00||9713||9705||9713||9675|531
1657103700000|2022-07-06 10:35:00|9709|9680|9730|9675|9740|9690|9709|9675|201
1657104000000|2022-07-06 10:40:00|9740|9680|9740|9680|9740|9680|9730|9600|193
1657104300000|2022-07-06 10:45:00|9730|9603|9740|9660|9740|9690|9730|9550|152
1657104600000|2022-07-06 10:50:00|9719|9650|9700|9650|9740|9706|9700|9650|242
1657104900000|2022-07-06 10:55:00|9697|9660|9700|9650|9700|9660|9689|9650|985
1657105200000|2022-07-06 11:00:00|9695|9677|9700|9661|9700|9677|9676|9650|448
1657105500000|2022-07-06 11:05:00|9690|9660|9675|9647|9700|9675|9650|9600|989
1657105800000|2022-07-06 11:10:00|9672|9630|9675|9646|9675|9649|9670|9622|440
1657106100000|2022-07-06 11:15:00||9651||9651||9651||9651|30
1657106400000|2022-07-06 11:20:00||9646||9652||9652||9646|2
1657106700000|2022-07-06 11:25:00|9668|9654|9675|9650|9675|9654|9668|9646|342
1657107000000|2022-07-06 11:30:00|9666|9646|9675|9646|9675|9646|9666|9646|215
1657107300000|2022-07-06 11:35:00||9650||9660||9660||9650|254
1657107600000|2022-07-06 11:40:00|9665|9646|9670|9623|9675|9646|9660|9600|620
1657107900000|2022-07-06 11:45:00|9660|9625|9670|9625|9670|9625|9660|9625|8
1657108200000|2022-07-06 11:50:00||9606||9626||9630||9606|84
1657108500000|2022-07-06 11:55:00|||||||||62
1657108800000|2022-07-06 12:00:00|||||||||1491
1657109100000|2022-07-06 12:05:00|9650|9633|9670|9645|9670|9645|9650|9626|583
1657109400000|2022-07-06 12:10:00|9663|9630|9670|9626|9670|9630|9663|9626|572
1657109700000|2022-07-06 12:15:00|9663|9641|9663|9648|9667|9648|9663|9641|176
1657110000000|2022-07-06 12:20:00|9667|9650|9700|9641|9700|9690|9667|9641|682
1657110300000|2022-07-06 12:25:00|9715||9700||9719||9700||317
1657110600000|2022-07-06 12:30:00|||||||||9
1657110900000|2022-07-06 12:35:00|9705|9650|9710|9700|9710|9700|9705|9650|363
1657111200000|2022-07-06 12:40:00|9707|9697|9718|9675|9718|9697|9706|9675|1054
1657111500000|2022-07-06 12:45:00|9740|9680|9740|9718|9740|9718|9717|9675|1966
1657111800000|2022-07-06 12:50:00|9736|9720|9739|9680|9740|9720|9719|9675|2785
1657112100000|2022-07-06 12:55:00||9690||9710||9710||9690|15
1657112400000|2022-07-06 13:00:00|9738|9715|9738|9710|9738|9716|9738|9710|652
1657112700000|2022-07-06 13:05:00|||||||||378
1657113000000|2022-07-06 13:10:00|9739|9720|9750|9735|9750|9739|9738|9720|1165
1657113300000|2022-07-06 13:15:00|9741|9742|9741|9720|9741|9742|9725|9720|4329
1657113600000|2022-07-06 13:20:00|9737|9725|9750|9720|9750|9725|9734|9701|374
1657113900000|2022-07-06 13:25:00|9755|9725|9755|9730|9755|9750|9754|9723|1188
1657114200000|2022-07-06 13:30:00|9754|9731|9767|9763|9820|9816|9749|9731|254577
1657114500000|2022-07-06 13:35:00|9766|9760|9706|9702|9767|9763|9682|9677|137201
1657114800000|2022-07-06 13:40:00|9708|9703|9722|9718|9749|9746|9695|9690|99721
1657115100000|2022-07-06 13:45:00|9724|9719|9671|9666|9733|9728|9668|9665|92533
1657115400000|2022-07-06 13:50:00|9670|9667|9663|9661|9694|9691|9649|9646|116546
1657115700000|2022-07-06 13:55:00|9660|9657|9705|9700|9707|9703|9644|9640|73489
1657116000000|2022-07-06 14:00:00|9704|9698|9678|9676|9715|9705|9668|9663|79322
1657116300000|2022-07-06 14:05:00|9677|9674|9741|9739|9750|9746|9676|9672|68009
1657116600000|2022-07-06 14:10:00|9742|9740|9676|9673|9742|9740|9658|9655|97976
1657116900000|2022-07-06 14:15:00|9677|9674|9676|9673|9695|9694|9670|9667|84118
1657117200000|2022-07-06 14:20:00|9675|9671|9682|9680|9691|9688|9660|9657|78779
1657117500000|2022-07-06 14:25:00|9681|9679|9692|9690|9708|9704|9670|9666|58733
1657117800000|2022-07-06 14:30:00|9691|9688|9688|9685|9698|9695|9671|9668|32842
1657118100000|2022-07-06 14:35:00|9689|9686|9694|9692|9707|9703|9679|9677|42659
1657118400000|2022-07-06 14:40:00|9693|9691|9725|9722|9735|9734|9677|9673|47832
1657118700000|2022-07-06 14:45:00|9724|9721|9696|9692|9729|9726|9694|9691|49963
1657119000000|2022-07-06 14:50:00|9695|9691|9673|9670|9703|9700|9670|9664|47638
1657119300000|2022-07-06 14:55:00|9672|9669|9679|9676|9687|9684|9656|9655|41081
1657119600000|2022-07-06 15:00:00|9678|9674|9653|9649|9688|9685|9644|9643|37996
1657119900000|2022-07-06 15:05:00|9652|9648|9655|9651|9668|9665|9652|9648|32661
1657120200000|2022-07-06 15:10:00|9654|9650|9668|9666|9671|9669|9644|9642|68919
1657120500000|2022-07-06 15:15:00|9667|9665|9670|9668|9677|9673|9660|9658|47537
1657120800000|2022-07-06 15:20:00|9672|9669|9649|9647|9676|9674|9644|9642|34705
1657121100000|2022-07-06 15:25:00|9648|9646|9606|9604|9648|9646|9606|9603|91369
1657121400000|2022-07-06 15:30:00|9605|9605|9564|9561|9605|9605|9546|9545|119415
1657121700000|2022-07-06 15:35:00|9565|9562|9575|9573|9584|9582|9564|9561|102227
1657122000000|2022-07-06 15:40:00|9574|9572|9566|9564|9580|9577|9560|9559|58747
1657122300000|2022-07-06 15:45:00|9564|9563|9585|9584|9595|9592|9555|9551|63453
1657122600000|2022-07-06 15:50:00|9586|9585|9596|9595|9607|9605|9585|9584|41660
1657122900000|2022-07-06 15:55:00|9598|9596|9591|9590|9606|9603|9587|9585|38884
1657123200000|2022-07-06 16:00:00|9590|9589|9566|9564|9591|9590|9561|9560|37052
1657123500000|2022-07-06 16:05:00|9568|9565|9564|9562|9583|9580|9557|9555|48517
1657123800000|2022-07-06 16:10:00|9565|9561|9583|9581|9584|9581|9556|9554|41829
1657124100000|2022-07-06 16:15:00|9585|9582|9591|9590|9595|9592|9577|9575|34077
1657124400000|2022-07-06 16:20:00|9590|9589|9577|9575|9599|9598|9574|9571|47840
1657124700000|2022-07-06 16:25:00|9576|9576|9592|9590|9595|9592|9576|9575|61211
1657125000000|2022-07-06 16:30:00|9591|9589|9588|9586|9595|9592|9580|9579|39331
1657125300000|2022-07-06 16:35:00|9587|9587|9593|9592|9603|9600|9584|9583|25751
1657125600000|2022-07-06 16:40:00|9596|9591|9601|9598|9605|9603|9586|9584|15133
1657125900000|2022-07-06 16:45:00|9600|9599|9593|9592|9604|9600|9592|9591|25599
1657126200000|2022-07-06 16:50:00|9592|9591|9594|9592|9595|9592|9581|9580|20007
1657126500000|2022-07-06 16:55:00|9593|9591|9600|9598|9604|9602|9588|9587|23717
1657126800000|2022-07-06 17:00:00|9602|9599|9607|9605|9612|9609|9600|9599|75658
1657127100000|2022-07-06 17:05:00|9609|9606|9622|9621|9630|9628|9609|9606|36143
1657127400000|2022-07-06 17:10:00|9621|9620|9617|9616|9623|9622|9612|9611|39286
1657127700000|2022-07-06 17:15:00|9619|9617|9612|9611|9619|9618|9604|9601|27524
1657128000000|2022-07-06 17:20:00|9613|9612|9598|9597|9614|9613|9595|9593|35454
1657128300000|2022-07-06 17:25:00|9599|9598|9582|9581|9601|9599|9577|9575|42212
1657128600000|2022-07-06 17:30:00|9581|9580|9581|9579|9588|9586|9578|9576|42668
1657128900000|2022-07-06 17:35:00|9580|9580|9584|9582|9587|9585|9578|9577|39069
1657129200000|2022-07-06 17:40:00|9585|9583|9575|9573|9586|9585|9570|9569|36061
1657129500000|2022-07-06 17:45:00|9574|9572|9579|9577|9585|9582|9571|9570|21707
1657129800000|2022-07-06 17:50:00|9580|9578|9585|9582|9587|9584|9575|9574|31171
1657130100000|2022-07-06 17:55:00|9584|9583|9585|9582|9592|9590|9580|9578|26576
1657130400000|2022-07-06 18:00:00|9584|9583|9572|9569|9598|9595|9553|9551|83942
1657130700000|2022-07-06 18:05:00|9573|9570|9597|9594|9624|9620|9572|9568|60601
1657131000000|2022-07-06 18:10:00|9596|9593|9576|9572|9597|9595|9547|9545|69739
1657131300000|2022-07-06 18:15:00|9575|9573|9547|9545|9577|9573|9540|9539|32901
1657131600000|2022-07-06 18:20:00|9546|9543|9558|9555|9568|9564|9545|9542|38446
1657131900000|2022-07-06 18:25:00|9557|9556|9611|9609|9615|9611|9541|9539|56846
1657132200000|2022-07-06 18:30:00|9612|9610|9638|9635|9650|9648|9608|9605|75129
1657132500000|2022-07-06 18:35:00|9639|9636|9637|9635|9648|9645|9621|9618|40474
1657132800000|2022-07-06 18:40:00|9638|9636|9661|9658|9669|9665|9636|9633|64373
1657133100000|2022-07-06 18:45:00|9663|9659|9650|9647|9675|9673|9644|9640|41965
1657133400000|2022-07-06 18:50:00|9649|9645|9658|9656|9665|9663|9646|9644|40769
1657133700000|2022-07-06 18:55:00|9657|9654|9664|9662|9666|9664|9649|9646|39893
1657134000000|2022-07-06 19:00:00|9665|9663|9648|9645|9667|9664|9635|9633|58487
1657134300000|2022-07-06 19:05:00|9649|9646|9649|9647|9650|9648|9638|9635|50991
1657134600000|2022-07-06 19:10:00|9648|9646|9656|9653|9665|9662|9644|9642|44911
1657134900000|2022-07-06 19:15:00|9655|9655|9661|9660|9667|9665|9645|9644|41971
1657135200000|2022-07-06 19:20:00|9660|9659|9676|9675|9681|9678|9660|9659|40595
1657135500000|2022-07-06 19:25:00|9675|9674|9668|9666|9676|9674|9664|9661|47277
1657135800000|2022-07-06 19:30:00|9667|9667|9685|9684|9687|9686|9661|9659|64082
1657136100000|2022-07-06 19:35:00|9686|9683|9669|9668|9696|9695|9668|9667|74576
1657136400000|2022-07-06 19:40:00|9668|9667|9651|9650|9672|9671|9649|9647|59528
1657136700000|2022-07-06 19:45:00|9650|9649|9640|9638|9652|9650|9633|9631|92149
1657137000000|2022-07-06 19:50:00|9641|9639|9593|9591|9646|9643|9590|9588|173775
1657137300000|2022-07-06 19:55:00|9592|9590|9611|9608|9613|9612|9589|9588|222761
1657137600000|2022-07-06 20:00:00|9612|9610|9620|9600|9687|9610|9612|9597|544780
1657137900000|2022-07-06 20:05:00|9657|9601|9657|9607|9657|9608|9657|9601|7112
1657138200000|2022-07-06 20:10:00|9649|9616|9647|9609|9657|9616|9611|9609|15019
1657138500000|2022-07-06 20:15:00|9644|9610|9644|9610|9644|9610|9644|9610|150
1657138800000|2022-07-06 20:20:00|9630||9639||9639||9630||14
1657139100000|2022-07-06 20:25:00|9645|9615|9645|9615|9664|9617|9636|9615|102
1657139400000|2022-07-06 20:30:00|9664||9645||9664||9645||7722
1657139700000|2022-07-06 20:35:00|||||||||57
1657140000000|2022-07-06 20:40:00|||||||||188
1657140300000|2022-07-06 20:45:00|9629|9611|9629|9611|9629|9611|9629|9611|155
1657140600000|2022-07-06 20:50:00||9612||9612||9612||9612|468
1657140900000|2022-07-06 20:55:00||9611||9612||9612||9611|78
1657141200000|2022-07-06 21:00:00|9633|9614|9633|9612|9639|9614|9633|9612|674
1657141500000|2022-07-06 21:05:00|9638|9629|9700|9620|9700|9633|9634|9620|552
1657141800000|2022-07-06 21:10:00|9695|9621|9695|9620|9695|9621|9634|9620|33
1657142100000|2022-07-06 21:15:00|9638|9625|9637|9620|9638|9625|9633|9620|521
1657142400000|2022-07-06 21:20:00||9630||9620||9630||9620|1627
1657142700000|2022-07-06 21:25:00||9612||9615||9615||9612|54
1657143000000|2022-07-06 21:30:00|9630|9616|9629|9615|9630|9616|9629|9615|41
1657143300000|2022-07-06 21:35:00||9616||9616||9616||9616|56
1657143600000|2022-07-06 21:40:00||9621||9620||9621||9620|1588
1657143900000|2022-07-06 21:45:00||9625||9622||9626||9620|121
1657144200000|2022-07-06 21:50:00|9626|9620|9626|9622|9626|9622|9626|9620|234
1657144500000|2022-07-06 21:55:00|9629|9623|9630|9623|9630|9623|9629|9623|202
1657144800000|2022-07-06 22:00:00|9650|9630|9650|9630|9650|9630|9635|9630|611
1657145100000|2022-07-06 22:05:00|9649||9648||9649||9648||448
1657145400000|2022-07-06 22:10:00||9629||9629||9629||9629|566
1657145700000|2022-07-06 22:15:00||9624||9625||9625||9624|118
1657146000000|2022-07-06 22:20:00|9638|9624|9648|9628|9648|9628|9638|9623|140
1657146300000|2022-07-06 22:25:00||9630||9630||9630||9630|56
1657146600000|2022-07-06 22:30:00|9647|9628|9643|9628|9647|9628|9643|9628|47
1657146900000|2022-07-06 22:35:00|9637|9623|9643|9623|9643|9623|9637|9623|2598
1657147200000|2022-07-06 22:40:00||9625||9625||9625||9625|16
1657147500000|2022-07-06 22:45:00|9639|9635|9643|9625|9643|9635|9639|9625|134
1657147800000|2022-07-06 22:50:00|9639||9639||9639||9639||72
1657148100000|2022-07-06 22:55:00|9637||9639||9639||9637||65
1657148400000|2022-07-06 23:00:00|||||||||81
1657148700000|2022-07-06 23:05:00|9633|9623|9633|9623|9633|9623|9633|9623|10
1657149000000|2022-07-06 23:10:00|||||||||60
1657149300000|2022-07-06 23:15:00|9639||9643||9643||9639||204
1657149600000|2022-07-06 23:20:00||9622||9622||9622||9622|253
1657149900000|2022-07-06 23:25:00|9638|9625|9642|9625|9643|9625|9638|9625|145
1657150200000|2022-07-06 23:30:00|||||||||20
1657150500000|2022-07-06 23:35:00|||||||||93
1657150800000|2022-07-06 23:40:00|||||||||28
1657151100000|2022-07-06 23:45:00||9626||9626||9626||9626|209
1657151400000|2022-07-06 23:50:00|9640|9625|9640|9625|9640|9625|9626|9625|952
1657151700000|2022-07-06 23:55:00|9638||9638||9638||9638||76
1657180800000|2022-07-07 08:00:00|9680|9605|9680|9600|9700|9608|9660|9600|74
1657181100000|2022-07-07 08:05:00|9700|9610|9700|9600|9700|9620|9690|9600|0
1657181400000|2022-07-07 08:10:00|9690|9620|9690|9608|9690|9620|9690|9600|31
1657181700000|2022-07-07 08:15:00|9660|9610|9690|9645|9690|9646|9660|9608|234
1657182000000|2022-07-07 08:20:00|9680|9647|9663|9647|9690|9647|9663|9647|0
1657182300000|2022-07-07 08:25:00|9659|9648|9663|9648|9663|9648|9659|9648|158
1657182600000|2022-07-07 08:30:00|9662|9649|9659|9648|9663|9649|9659|9648|58
1657182900000|2022-07-07 08:35:00||9647||9647||9647||9647|186
1657183200000|2022-07-07 08:40:00|9651||9659||9659||9651||762
1657183500000|2022-07-07 08:45:00|9652|9630|9659|9600|9659|9647|9650|9600|1182
1657183800000|2022-07-07 08:50:00||9610||9600||9610||9600|0
1657184100000|2022-07-07 08:55:00|||||||||22
1657184400000|2022-07-07 09:00:00|9645|9620|9659|9620|9659|9620|9645|9620|2
1657184700000|2022-07-07 09:05:00|9650||9659||9659||9650||5
1657185300000|2022-07-07 09:15:00|9653||9659||9659||9650||214
1657185600000|2022-07-07 09:20:00|||||||||1
1657186200000|2022-07-07 09:30:00||9647||9620||9647||9620|302
1657186500000|2022-07-07 09:35:00|9656||9659||9659||9656||4
1657187100000|2022-07-07 09:45:00|9697|9625|9664|9660|9697|9660|9663|9625|1170
1657187400000|2022-07-07 09:50:00|9680|9640|9690|9660|9697|9661|9661|9620|860
1657187700000|2022-07-07 09:55:00|9674|9669|9697|9660|9697|9669|9674|9660|168
1657188000000|2022-07-07 10:00:00|9690|9663|9690|9660|9697|9663|9690|9660|109
1657188300000|2022-07-07 10:05:00|9680||9674||9680||9674||3
1657188600000|2022-07-07 10:10:00|||||||||103
1657188900000|2022-07-07 10:15:00|9668|9640|9657|9630|9674|9660|9657|9630|1551
1657189200000|2022-07-07 10:20:00|9660||9674||9674||9660||1
1657189500000|2022-07-07 10:25:00|9660|9635|9660|9635|9660|9635|9660|9635|0
1657189800000|2022-07-07 10:30:00|||||||||102
1657190100000|2022-07-07 10:35:00|||||||||1
1657190400000|2022-07-07 10:40:00|||||||||7
1657190700000|2022-07-07 10:45:00||9636||9636||9636||9636|1
1657191000000|2022-07-07 10:50:00||9630||9630||9630||9630|42
1657191300000|2022-07-07 10:55:00|||||||||13
1657191600000|2022-07-07 11:00:00|9674|9639|9674|9639|9674|9644|9670|9639|639
1657191900000|2022-07-07 11:05:00|9670|9650|9670|9650|9674|9653|9670|9650|50
1657192200000|2022-07-07 11:10:00||9651||9655||9655||9651|36
1657192500000|2022-07-07 11:15:00|9674||9674||9674||9674||64
1657192800000|2022-07-07 11:20:00||9670||9651||9670||9651|416
1657193100000|2022-07-07 11:25:00|9669||9665||9674||9665||10
1657193400000|2022-07-07 11:30:00|9674|9650|9674|9655|9674|9655|9674|9639|466
1657193700000|2022-07-07 11:35:00||9639||9639||9639||9639|134
1657194000000|2022-07-07 11:40:00||9640||9640||9640||9640|38
1657194300000|2022-07-07 11:45:00|9668|9658|9674|9660|9674|9660|9668|9658|33
1657194600000|2022-07-07 11:50:00|9673|9658|9674|9650|9674|9665|9673|9650|226
1657194900000|2022-07-07 11:55:00||9662||9650||9662||9650|123
1657195200000|2022-07-07 12:00:00|9665|9653|9674|9664|9674|9664|9665|9653|2653
1657195500000|2022-07-07 12:05:00||9666||9660||9668||9660|594
1657195800000|2022-07-07 12:10:00|9673|9663|9687|9660|9695|9663|9673|9660|1421
1657196100000|2022-07-07 12:15:00|9695|9664|9695|9660|9695|9683|9675|9660|716
1657196400000|2022-07-07 12:20:00|9690||9690||9690||9690||132
1657196700000|2022-07-07 12:25:00|||||||||148
1657197000000|2022-07-07 12:30:00|||||||||519
1657197300000|2022-07-07 12:35:00|9680||9690||9690||9680||14
1657197600000|2022-07-07 12:40:00|9680|9665|9680|9667|9680|9667|9680|9665|445
1657197900000|2022-07-07 12:45:00|9688|9665|9688|9665|9688|9665|9680|9665|7147
1657198200000|2022-07-07 12:50:00|9690||9690||9690||9683||161
1657198500000|2022-07-07 12:55:00|9684|9675|9685|9665|9690|9675|9683|9665|968
1657198800000|2022-07-07 13:00:00|9684|9671|9675|9671|9685|9675|9675|9670|1939
1657199100000|2022-07-07 13:05:00|9685|9672|9683|9672|9690|9678|9676|9672|7201
1657199400000|2022-07-07 13:10:00|9684|9671|9680|9665|9684|9671|9680|9665|683
1657199700000|2022-07-07 13:15:00|9683|9656|9682|9656|9684|9660|9679|9656|400
1657200000000|2022-07-07 13:20:00|9680|9666|9674|9666|9680|9666|9674|9666|328
1657200300000|2022-07-07 13:25:00|9680|9669|9700|9690|9710|9696|9680|9666|7071
1657200600000|2022-07-07 13:30:00|9710|9679|9686|9681|9710|9696|9634|9629|229703
1657200900000|2022-07-07 13:35:00|9687|9682|9657|9654|9719|9716|9654|9651|119281
1657201200000|2022-07-07 13:40:00|9658|9655|9718|9714|9732|9729|9655|9651|100064
1657201500000|2022-07-07 13:45:00|9717|9712|9718|9714|9724|9722|9697|9693|68774
1657201800000|2022-07-07 13:50:00|9717|9715|9713|9710|9726|9723|9683|9680|83761
1657202100000|2022-07-07 13:55:00|9714|9711|9693|9689|9719|9715|9684|9680|45302
1657202400000|2022-07-07 14:00:00|9692|9688|9634|9631|9692|9688|9621|9620|134633
1657202700000|2022-07-07 14:05:00|9632|9630|9659|9656|9660|9656|9625|9623|85048
1657203000000|2022-07-07 14:10:00|9660|9657|9631|9629|9678|9674|9619|9617|94998
1657203300000|2022-07-07 14:15:00|9634|9630|9618|9616|9653|9649|9612|9611|78269
1657203600000|2022-07-07 14:20:00|9617|9615|9604|9602|9618|9616|9594|9593|89436
1657203900000|2022-07-07 14:25:00|9603|9603|9630|9626|9630|9626|9601|9600|56630
1657204200000|2022-07-07 14:30:00|9629|9627|9627|9625|9648|9646|9619|9616|67830
1657204500000|2022-07-07 14:35:00|9626|9624|9632|9629|9634|9631|9611|9608|73174
1657204800000|2022-07-07 14:40:00|9631|9630|9640|9638|9652|9650|9626|9624|76358
1657205100000|2022-07-07 14:45:00|9639|9637|9660|9657|9662|9658|9629|9628|61118
1657205400000|2022-07-07 14:50:00|9659|9656|9686|9683|9689|9686|9653|9651|54050
1657205700000|2022-07-07 14:55:00|9685|9682|9682|9679|9688|9685|9668|9666|37659
1657206000000|2022-07-07 15:00:00|9684|9680|9695|9693|9700|9698|9675|9671|41344
1657206300000|2022-07-07 15:05:00|9697|9694|9680|9679|9699|9697|9678|9677|89438
1657206600000|2022-07-07 15:10:00|9679|9678|9673|9671|9684|9682|9671|9669|69870
1657206900000|2022-07-07 15:15:00|9671|9670|9662|9660|9682|9679|9661|9658|103472
1657207200000|2022-07-07 15:20:00|9661|9659|9647|9645|9671|9668|9644|9643|77441
1657207500000|2022-07-07 15:25:00|9648|9646|9652|9649|9659|9657|9637|9635|152595
1657207800000|2022-07-07 15:30:00|9650|9648|9673|9670|9677|9674|9648|9647|58685
1657208100000|2022-07-07 15:35:00|9672|9671|9683|9681|9695|9692|9671|9670|42813
1657208400000|2022-07-07 15:40:00|9682|9682|9687|9686|9696|9694|9681|9678|44233
1657208700000|2022-07-07 15:45:00|9688|9687|9690|9689|9700|9697|9687|9686|54106
1657209000000|2022-07-07 15:50:00|9691|9690|9688|9687|9696|9694|9682|9680|40253
1657209300000|2022-07-07 15:55:00|9690|9688|9707|9705|9707|9706|9687|9686|54319
1657209600000|2022-07-07 16:00:00|9706|9704|9705|9703|9710|9709|9698|9696|29711
1657209900000|2022-07-07 16:05:00|9704|9702|9717|9715|9718|9716|9683|9682|127533
1657210200000|2022-07-07 16:10:00|9718|9716|9721|9719|9726|9725|9706|9703|59949
1657210500000|2022-07-07 16:15:00|9722|9720|9704|9702|9722|9720|9700|9699|27860
1657210800000|2022-07-07 16:20:00|9703|9701|9699|9698|9705|9704|9692|9690|44888
1657211100000|2022-07-07 16:25:00|9700|9699|9700|9698|9708|9706|9694|9693|30158
1657211400000|2022-07-07 16:30:00|9699|9697|9702|9700|9705|9703|9694|9692|37204
1657211700000|2022-07-07 16:35:00|9703|9701|9707|9705|9709|9707|9703|9701|45595
1657212000000|2022-07-07 16:40:00|9706|9706|9707|9705|9714|9712|9705|9703|35139
1657212300000|2022-07-07 16:45:00|9708|9706|9706|9704|9723|9721|9706|9704|36954
1657212600000|2022-07-07 16:50:00|9705|9703|9702|9700|9709|9707|9700|9697|35371
1657212900000|2022-07-07 16:55:00|9701|9699|9705|9703|9706|9705|9695|9693|21570
1657213200000|2022-07-07 17:00:00|9704|9702|9699|9697|9712|9710|9697|9695|33330
1657213500000|2022-07-07 17:05:00|9698|9696|9698|9697|9704|9701|9690|9689|21534
1657213800000|2022-07-07 17:10:00|9697|9696|9681|9679|9697|9696|9677|9676|42531
1657214100000|2022-07-07 17:15:00|9680|9678|9672|9669|9680|9678|9664|9662|31215
1657214400000|2022-07-07 17:20:00|9671|9670|9672|9670|9678|9677|9668|9665|25491
1657214700000|2022-07-07 17:25:00|9671|9669|9679|9678|9683|9681|9671|9669|35709
1657215000000|2022-07-07 17:30:00|9678|9677|9694|9692|9695|9693|9675|9673|37924
1657215300000|2022-07-07 17:35:00|9693|9691|9695|9693|9698|9696|9687|9686|38309
1657215600000|2022-07-07 17:40:00|9697|9692|9698|9696|9699|9698|9691|9690|25153
1657215900000|2022-07-07 17:45:00|9697|9697|9703|9702|9706|9705|9697|9696|29981
1657216200000|2022-07-07 17:50:00|9702|9700|9706|9704|9706|9704|9698|9695|39410
1657216500000|2022-07-07 17:55:00|9705|9703|9705|9704|9708|9706|9703|9702|27670
1657216800000|2022-07-07 18:00:00|9706|9705|9712|9709|9720|9718|9705|9704|37682
1657217100000|2022-07-07 18:05:00|9713|9710|9723|9722|9724|9723|9712|9710|34166
1657217400000|2022-07-07 18:10:00|9724|9723|9729|9727|9729|9728|9722|9720|23451
1657217700000|2022-07-07 18:15:00|9728|9726|9723|9722|9730|9729|9721|9720|37881
1657218000000|2022-07-07 18:20:00|9725|9723|9735|9733|9737|9735|9723|9722|68650
1657218300000|2022-07-07 18:25:00|9736|9734|9744|9741|9745|9744|9735|9734|44891
1657218600000|2022-07-07 18:30:00|9742|9742|9724|9723|9743|9742|9724|9723|39100
1657218900000|2022-07-07 18:35:00|9723|9722|9720|9718|9723|9723|9713|9711|36917
1657219200000|2022-07-07 18:40:00|9719|9719|9714|9712|9720|9719|9709|9708|35937
1657219500000|2022-07-07 18:45:00|9713|9713|9730|9728|9730|9728|9713|9712|44474
1657219800000|2022-07-07 18:50:00|9729|9729|9728|9727|9730|9729|9724|9722|27185
1657220100000|2022-07-07 18:55:00|9727|9726|9738|9736|9738|9737|9727|9726|36929
1657220400000|2022-07-07 19:00:00|9739|9735|9732|9730|9739|9737|9727|9726|46685
1657220700000|2022-07-07 19:05:00|9733|9731|9736|9735|9739|9737|9728|9726|39460
1657221000000|2022-07-07 19:10:00|9735|9734|9749|9748|9749|9748|9734|9733|42894
1657221300000|2022-07-07 19:15:00|9748|9747|9747|9745|9750|9749|9742|9741|38784
1657221600000|2022-07-07 19:20:00|9746|9746|9740|9738|9754|9752|9739|9738|46404
1657221900000|2022-07-07 19:25:00|9739|9736|9736|9735|9752|9750|9735|9733|71664
1657222200000|2022-07-07 19:30:00|9735|9734|9745|9743|9748|9746|9735|9734|58758
1657222500000|2022-07-07 19:35:00|9744|9744|9731|9729|9752|9751|9728|9726|67502
1657222800000|2022-07-07 19:40:00|9730|9728|9739|9737|9746|9745|9728|9726|78838
1657223100000|2022-07-07 19:45:00|9738|9736|9744|9743|9749|9747|9733|9732|72583
1657223400000|2022-07-07 19:50:00|9745|9744|9744|9742|9751|9750|9735|9733|123778
1657223700000|2022-07-07 19:55:00|9743|9743|9740|9737|9754|9753|9738|9737|226311
1657224000000|2022-07-07 20:00:00|9739|9738|9756|9736|9760|9738|9739|9710|59921
1657224300000|2022-07-07 20:05:00|9755|9739|9750|9736|9755|9739|9750|9736|2193
1657224600000|2022-07-07 20:10:00|9740|9705|9743|9706|9750|9706|9740|9705|3820
1657224900000|2022-07-07 20:15:00|9742|9707|9742|9707|9742|9739|9742|9707|15726
1657225200000|2022-07-07 20:20:00|9730|9710|9740|9707|9742|9722|9730|9707|371
1657225500000|2022-07-07 20:25:00||9712||9707||9712||9707|34
1657225800000|2022-07-07 20:30:00||9708||9707||9708||9707|32
1657226100000|2022-07-07 20:35:00|9730|9715|9730|9707|9730|9715|9730|9707|33144
1657226400000|2022-07-07 20:40:00|||||||||244
1657226700000|2022-07-07 20:45:00|9740|9711|9740|9711|9740|9711|9740|9711|1879
1657227000000|2022-07-07 20:50:00|9725|9712|9740|9712|9740|9712|9725|9712|181
1657227300000|2022-07-07 20:55:00|||||||||50
1657227600000|2022-07-07 21:00:00|||||||||176
1657227900000|2022-07-07 21:05:00|9739|9711|9735|9711|9739|9711|9735|9711|16
1657228200000|2022-07-07 21:10:00|9738|9715|9733|9711|9738|9715|9733|9711|56
1657228500000|2022-07-07 21:15:00|||||||||109
1657228800000|2022-07-07 21:20:00|||||||||30
1657229100000|2022-07-07 21:25:00|||||||||1
1657229400000|2022-07-07 21:30:00|9738||9738||9738||9738||8
1657229700000|2022-07-07 21:35:00|||||||||12
1657230000000|2022-07-07 21:40:00|||||||||661
1657230300000|2022-07-07 21:45:00||9712||9712||9712||9712|80
1657230600000|2022-07-07 21:50:00|9733||9738||9738||9733||33
1657230900000|2022-07-07 21:55:00|||||||||59
1657231200000|2022-07-07 22:00:00|||||||||68
1657231500000|2022-07-07 22:05:00|9735||9738||9738||9735||288
1657231800000|2022-07-07 22:10:00|||||||||22
1657232100000|2022-07-07 22:15:00|||||||||266
1657232400000|2022-07-07 22:20:00|||||||||19
1657232700000|2022-07-07 22:25:00|||||||||560
1657233000000|2022-07-07 22:30:00||9718||9718||9718||9718|244
1657233300000|2022-07-07 22:35:00|||||||||55
1657233600000|2022-07-07 22:40:00|||||||||542
1657233900000|2022-07-07 22:45:00|9737|9712|9730|9712|9737|9712|9728|9712|638
1657234200000|2022-07-07 22:50:00|9737|9717|9737|9717|9737|9717|9737|9717|1185
1657234500000|2022-07-07 22:55:00||9725||9725||9725||9725|67
1657234800000|2022-07-07 23:00:00|||||||||263
1657235100000|2022-07-07 23:05:00||9717||9722||9722||9717|397
1657235400000|2022-07-07 23:10:00|||||||||32
1657235700000|2022-07-07 23:15:00|||||||||58
1657236000000|2022-07-07 23:20:00|||||||||1554
1657236300000|2022-07-07 23:25:00||9717||9717||9717||9717|5
1657236600000|2022-07-07 23:30:00|||||||||25
1657236900000|2022-07-07 23:35:00|||||||||87
1657237200000|2022-07-07 23:40:00|9736||9736||9736||9736||1
1657237500000|2022-07-07 23:45:00|9737|9727|9737|9717|9738|9736|9737|9717|715
1657237800000|2022-07-07 23:50:00|9730||9730||9730||9730||158
1657238100000|2022-07-07 23:55:00|9737|9718|9718|9717|9737|9718|9718|9717|1061
1657267200000|2022-07-08 08:00:00|9760|9670|9770|9638|9795|9722|9720|9638|212
1657267500000|2022-07-08 08:05:00|9760|9640|9750|9640|9771|9640|9744|9640|0
1657267800000|2022-07-08 08:10:00|9752|9704|9770|9640|9795|9704|9752|9640|131
1657268100000|2022-07-08 08:15:00|9771|9660|9770|9640|9771|9739|9754|9640|254
1657268400000|2022-07-08 08:20:00|9760|9690|9760|9640|9771|9690|9750|9640|6
1657268700000|2022-07-08 08:25:00|9771|9680|9760|9640|9771|9690|9732|9640|95
1657269000000|2022-07-08 08:30:00|9750|9660|9740|9640|9771|9680|9740|9640|56
1657269300000|2022-07-08 08:35:00|9771|9650|9720|9650|9771|9660|9720|9640|89
1657269600000|2022-07-08 08:40:00|9730|9640|9720|9640|9759|9660|9720|9640|1
1657269900000|2022-07-08 08:45:00|9723|9650|9720|9640|9723|9660|9720|9640|2
1657270200000|2022-07-08 08:50:00|9723|9650|9720|9650|9723|9650|9708|9640|15
1657270500000|2022-07-08 08:55:00|9769|9640|9705|9640|9769|9666|9704|9640|101
1657270800000|2022-07-08 09:00:00|9706||9768||9769||9696||260
1657271100000|2022-07-08 09:05:00|9730|9663|9769|9663|9769|9663|9720|9663|14
1657271400000|2022-07-08 09:10:00|9730|9640|9729|9663|9769|9665|9723|9640|11
1657271700000|2022-07-08 09:15:00|9728|9664|9726|9663|9728|9667|9726|9640|0
1657272000000|2022-07-08 09:20:00|9725|9650|9723|9640|9725|9650|9705|9640|4
1657272300000|2022-07-08 09:25:00|9722|9660|9740|9671|9773|9671|9722|9640|0
1657272600000|2022-07-08 09:30:00|9732|9672|9749|9679|9773|9680|9732|9663|1
1657272900000|2022-07-08 09:35:00|9740|9663|9740|9678|9749|9680|9740|9663|0
1657273200000|2022-07-08 09:40:00|9739|9670|9750|9681|9773|9681|9731|9663|4
1657273500000|2022-07-08 09:45:00|9734||9749||9773||9731||38
1657273800000|2022-07-08 09:50:00|9740||9740||9771||9722||204
1657274100000|2022-07-08 09:55:00|9771|9690|9740|9681|9773|9690|9716|9681|40
1657274400000|2022-07-08 10:00:00|9773|9690|9740|9701|9773|9701|9731|9680|6
1657274700000|2022-07-08 10:05:00|9773||9740||9773||9725||51
1657275000000|2022-07-08 10:10:00|9773|9690|9750|9705|9773|9705|9735|9690|9
1657275300000|2022-07-08 10:15:00|9773|9713|9771|9730|9773|9730|9736|9705|54
1657275600000|2022-07-08 10:20:00|9770|9705|9769|9705|9771|9736|9751|9705|82
1657275900000|2022-07-08 10:25:00|9773||9773||9773||9771||0
1657276200000|2022-07-08 10:30:00|9771|9638|9737|9700|9773|9744|9737|9638|53
1657276500000|2022-07-08 10:35:00|9760|9638|9736|9638|9760|9701|9736|9638|25
1657276800000|2022-07-08 10:40:00|9750|9700|9735|9638|9750|9700|9735|9638|5
1657277100000|2022-07-08 10:45:00|9727|9700|9735|9639|9735|9717|9727|9638|43
1657277400000|2022-07-08 10:50:00||9700||9690||9700||9638|1
1657277700000|2022-07-08 10:55:00|9730|9638|9735|9638|9735|9690|9730|9638|17
1657278000000|2022-07-08 11:00:00||9650||9700||9711||9650|167
1657278300000|2022-07-08 11:05:00|9730|9699|9735|9700|9735|9700|9726|9683|126
1657278600000|2022-07-08 11:10:00|9734||9734||9734||9734||98
1657278900000|2022-07-08 11:15:00|||||||||24
1657279200000|2022-07-08 11:20:00|9715|9705|9715|9705|9715|9705|9715|9705|103
1657279500000|2022-07-08 11:25:00|9730||9734||9734||9730||121
1657279800000|2022-07-08 11:30:00||9711||9711||9713||9705|24
1657280100000|2022-07-08 11:35:00||9705||9705||9705||9705|76
1657280400000|2022-07-08 11:40:00|||||||||122
1657280700000|2022-07-08 11:45:00|9728|9720|9734|9705|9734|9720|9728|9705|335
1657281000000|2022-07-08 11:50:00|9728|9715|9734|9715|9734|9723|9721|9715|126
1657281300000|2022-07-08 11:55:00|9728||9734||9734||9728||89
1657281600000|2022-07-08 12:00:00|9728||9728||9728||9728||3896
1657281900000|2022-07-08 12:05:00|9734|9722|9734|9715|9734|9722|9734|9715|197
1657282200000|2022-07-08 12:10:00|||||||||843
1657282500000|2022-07-08 12:15:00|9735|9717|9771|9715|9773|9733|9735|9715|1199
1657282800000|2022-07-08 12:20:00|9773|9750|9772|9715|9773|9750|9772|9715|308
1657283100000|2022-07-08 12:25:00|9758|9730|9773|9732|9773|9732|9757|9715|506
1657283400000|2022-07-08 12:30:00|9752|9715|9734|9705|9773|9715|9701|9683|3493
1657283700000|2022-07-08 12:35:00|9770|9710|9760|9710|9773|9730|9748|9710|842
1657284000000|2022-07-08 12:40:00|9768|9683|9720|9700|9768|9715|9719|9683|642
1657284300000|2022-07-08 12:45:00|9704|9683|9699|9675|9720|9700|9675|9655|2418
1657284600000|2022-07-08 12:50:00|9695|9680|9685|9661|9699|9682|9675|9660|4065
1657284900000|2022-07-08 12:55:00|9699|9662|9700|9665|9700|9676|9699|9661|1953
1657285200000|2022-07-08 13:00:00|9695|9671|9720|9671|9720|9702|9695|9671|4231
1657285500000|2022-07-08 13:05:00|9709|9685|9710|9700|9710|9710|9709|9685|841
1657285800000|2022-07-08 13:10:00|9709|9703|9725|9700|9725|9703|9709|9700|791
1657286100000|2022-07-08 13:15:00|9724|9710|9725|9710|9725|9710|9719|9710|149
1657286400000|2022-07-08 13:20:00|9722|9703|9725|9710|9725|9715|9715|9700|596
1657286700000|2022-07-08 13:25:00|9723|9715|9709|9640|9725|9715|9649|9638|7960
1657287000000|2022-07-08 13:30:00|9698|9638|9658|9651|9709|9674|9614|9610|241437
1657287300000|2022-07-08 13:35:00|9657|9650|9676|9671|9686|9681|9650|9645|60141
1657287600000|2022-07-08 13:40:00|9675|9672|9661|9658|9688|9685|9646|9643|50838
1657287900000|2022-07-08 13:45:00|9663|9659|9613|9611|9667|9665|9613|9611|66233
1657288200000|2022-07-08 13:50:00|9612|9610|9568|9566|9615|9612|9547|9544|150773
1657288500000|2022-07-08 13:55:00|9569|9565|9558|9555|9581|9579|9548|9545|61887
1657288800000|2022-07-08 14:00:00|9557|9556|9567|9565|9569|9565|9536|9534|56570
1657289100000|2022-07-08 14:05:00|9566|9563|9545|9543|9566|9564|9537|9535|65471
1657289400000|2022-07-08 14:10:00|9544|9542|9572|9570|9576|9573|9536|9535|62722
1657289700000|2022-07-08 14:15:00|9573|9569|9587|9585|9597|9596|9570|9567|60096
1657290000000|2022-07-08 14:20:00|9588|9586|9609|9607|9609|9608|9570|9567|40846
1657290300000|2022-07-08 14:25:00|9610|9608|9637|9635|9643|9642|9606|9605|79020
1657290600000|2022-07-08 14:30:00|9638|9636|9651|9648|9651|9649|9631|9629|42334
1657290900000|2022-07-08 14:35:00|9650|9647|9666|9664|9670|9669|9644|9642|71225
1657291200000|2022-07-08 14:40:00|9668|9665|9672|9669|9677|9675|9659|9658|39833
1657291500000|2022-07-08 14:45:00|9671|9668|9671|9670|9685|9684|9666|9663|80912
1657291800000|2022-07-08 14:50:00|9672|9671|9649|9646|9673|9671|9643|9641|64177
1657292100000|2022-07-08 14:55:00|9651|9647|9668|9666|9674|9672|9650|9647|33537
1657292400000|2022-07-08 15:00:00|9669|9667|9677|9674|9684|9680|9655|9653|64559
1657292700000|2022-07-08 15:05:00|9676|9675|9694|9690|9694|9693|9670|9668|30591
1657293000000|2022-07-08 15:10:00|9693|9691|9674|9672|9697|9695|9672|9670|43227
1657293300000|2022-07-08 15:15:00|9675|9673|9671|9669|9685|9683|9665|9662|31906
1657293600000|2022-07-08 15:20:00|9670|9668|9691|9689|9696|9693|9670|9668|69844
1657293900000|2022-07-08 15:25:00|9690|9690|9708|9706|9710|9709|9690|9686|35667
1657294200000|2022-07-08 15:30:00|9707|9707|9712|9710|9712|9711|9698|9697|40674
1657294500000|2022-07-08 15:35:00|9713|9711|9695|9693|9713|9711|9690|9688|48511
1657294800000|2022-07-08 15:40:00|9694|9692|9682|9680|9695|9694|9678|9675|29735
1657295100000|2022-07-08 15:45:00|9683|9681|9657|9654|9683|9681|9653|9652|38002
1657295400000|2022-07-08 15:50:00|9658|9655|9658|9656|9669|9667|9652|9650|33882
1657295700000|2022-07-08 15:55:00|9657|9657|9670|9668|9671|9669|9653|9651|30059
1657296000000|2022-07-08 16:00:00|9671|9669|9658|9656|9671|9670|9654|9652|28055
1657296300000|2022-07-08 16:05:00|9657|9657|9641|9639|9660|9658|9639|9636|28028
1657296600000|2022-07-08 16:10:00|9640|9638|9637|9634|9652|9649|9633|9632|26801
1657296900000|2022-07-08 16:15:00|9636|9632|9651|9649|9651|9649|9633|9632|28430
1657297200000|2022-07-08 16:20:00|9650|9648|9635|9633|9655|9653|9631|9630|57618
1657297500000|2022-07-08 16:25:00|9634|9632|9610|9607|9636|9635|9609|9607|42184
1657297800000|2022-07-08 16:30:00|9609|9608|9609|9606|9619|9616|9598|9597|39848
1657298100000|2022-07-08 16:35:00|9608|9607|9589|9587|9618|9616|9587|9585|114783
1657298400000|2022-07-08 16:40:00|9588|9586|9603|9600|9606|9604|9587|9586|43034
1657298700000|2022-07-08 16:45:00|9602|9599|9606|9604|9608|9606|9587|9585|23140
1657299000000|2022-07-08 16:50:00|9605|9605|9594|9592|9608|9606|9586|9585|29542
1657299300000|2022-07-08 16:55:00|9593|9591|9597|9595|9602|9600|9592|9591|23021
1657299600000|2022-07-08 17:00:00|9596|9594|9589|9588|9603|9602|9584|9581|37036
1657299900000|2022-07-08 17:05:00|9588|9587|9607|9605|9608|9606|9588|9585|15701
1657300200000|2022-07-08 17:10:00|9606|9604|9613|9611|9615|9614|9604|9601|18967
1657300500000|2022-07-08 17:15:00|9612|9610|9601|9599|9613|9611|9596|9594|15480
1657300800000|2022-07-08 17:20:00|9602|9600|9598|9595|9602|9600|9592|9590|26578
1657301100000|2022-07-08 17:25:00|9597|9596|9617|9616|9619|9618|9594|9592|71827
1657301400000|2022-07-08 17:30:00|9618|9617|9612|9611|9618|9617|9605|9603|20291
1657301700000|2022-07-08 17:35:00|9613|9612|9623|9621|9624|9622|9605|9604|30264
1657302000000|2022-07-08 17:40:00|9622|9620|9627|9626|9631|9629|9620|9619|22536
1657302300000|2022-07-08 17:45:00|9626|9625|9640|9637|9641|9639|9620|9618|33214
1657302600000|2022-07-08 17:50:00|9639|9638|9640|9638|9645|9643|9634|9632|34959
1657302900000|2022-07-08 17:55:00|9639|9637|9627|9626|9639|9638|9624|9622|18104
1657303200000|2022-07-08 18:00:00|9628|9627|9630|9628|9634|9632|9617|9615|26324
1657303500000|2022-07-08 18:05:00|9631|9629|9638|9636|9641|9639|9628|9626|20876
1657303800000|2022-07-08 18:10:00|9637|9635|9631|9629|9638|9636|9627|9626|13896
1657304100000|2022-07-08 18:15:00|9632|9630|9633|9631|9633|9631|9625|9623|20903
1657304400000|2022-07-08 18:20:00|9632|9632|9645|9644|9649|9648|9631|9630|39866
1657304700000|2022-07-08 18:25:00|9644|9643|9649|9647|9650|9649|9640|9638|25829
1657305000000|2022-07-08 18:30:00|9648|9648|9661|9660|9661|9660|9646|9644|29561
1657305300000|2022-07-08 18:35:00|9662|9661|9660|9658|9664|9661|9655|9653|22620
1657305600000|2022-07-08 18:40:00|9661|9659|9664|9661|9665|9662|9652|9650|17664
1657305900000|2022-07-08 18:45:00|9663|9662|9644|9642|9664|9662|9643|9641|26428
1657306200000|2022-07-08 18:50:00|9645|9643|9643|9641|9661|9660|9642|9640|43079
1657306500000|2022-07-08 18:55:00|9642|9640|9650|9647|9654|9652|9637|9635|33261
1657306800000|2022-07-08 19:00:00|9649|9648|9651|9649|9657|9656|9637|9635|27566
1657307100000|2022-07-08 19:05:00|9650|9648|9642|9641|9654|9652|9639|9637|48827
1657307400000|2022-07-08 19:10:00|9643|9642|9660|9657|9660|9658|9640|9637|37182
1657307700000|2022-07-08 19:15:00|9659|9658|9653|9651|9662|9660|9652|9650|35781
1657308000000|2022-07-08 19:20:00|9652|9652|9640|9639|9659|9658|9638|9635|80441
1657308300000|2022-07-08 19:25:00|9639|9638|9622|9621|9642|9639|9620|9618|103822
1657308600000|2022-07-08 19:30:00|9623|9622|9613|9612|9626|9625|9606|9605|81944
1657308900000|2022-07-08 19:35:00|9612|9611|9604|9602|9615|9613|9597|9596|113639
1657309200000|2022-07-08 19:40:00|9603|9601|9614|9613|9615|9614|9601|9600|154180
1657309500000|2022-07-08 19:45:00|9613|9612|9608|9606|9619|9617|9604|9603|125832
1657309800000|2022-07-08 19:50:00|9607|9605|9602|9601|9613|9612|9592|9590|158460
1657310100000|2022-07-08 19:55:00|9601|9600|9589|9587|9605|9603|9581|9580|413730
1657310400000|2022-07-08 20:00:00|9593|9588|9600|9575|9625|9588|9588|9569|73762
1657310700000|2022-07-08 20:05:00|9590|9572|9600|9572|9600|9575|9585|9572|7324
1657311000000|2022-07-08 20:10:00|9590|9575|9599|9588|9599|9588|9590|9575|24515
1657311300000|2022-07-08 20:15:00|9600||9598||9600||9598||25950
1657311600000|2022-07-08 20:20:00|9600|9590|9600|9588|9600|9590|9595|9588|407
1657311900000|2022-07-08 20:25:00|||||||||1785
1657312200000|2022-07-08 20:30:00|||||||||31
1657312500000|2022-07-08 20:35:00|||||||||24054
1657312800000|2022-07-08 20:40:00|||||||||166
1657313100000|2022-07-08 20:45:00|9596|9590|9600|9588|9600|9590|9596|9588|623
1657313400000|2022-07-08 20:50:00|9599|9591|9599|9594|9599|9594|9599|9591|827
1657313700000|2022-07-08 20:55:00|||||||||523
1657526400000|2022-07-11 08:00:00|9550|9510|9535|9500|9550|9510|9535|9500|404
1657526700000|2022-07-11 08:05:00|9550|9505|9550|9500|9550|9505|9550|9500|105
1657527000000|2022-07-11 08:10:00|9519|9505|9550|9500|9550|9505|9519|9500|105
1657527300000|2022-07-11 08:15:00||9501||9501||9501||9501|10
1657527600000|2022-07-11 08:20:00||9509||9501||9509||9500|56
1657527900000|2022-07-11 08:25:00|||||||||54
1657528200000|2022-07-11 08:30:00|9548|9509|9550|9501|9550|9509|9548|9501|151
1657528500000|2022-07-11 08:35:00|||||||||1
1657528800000|2022-07-11 08:40:00|||||||||46
1657529100000|2022-07-11 08:45:00|9537||9537||9537||9537||0
1657529400000|2022-07-11 08:50:00|||||||||63
1657529700000|2022-07-11 08:55:00|||||||||67
1657530000000|2022-07-11 09:00:00||9511||9501||9511||9501|32
1657530300000|2022-07-11 09:05:00|9516|9512|9550|9502|9550|9512|9516|9501|270
1657530600000|2022-07-11 09:10:00||9503||9503||9504||9503|75
1657530900000|2022-07-11 09:15:00|9549|9504|9549|9507|9549|9507|9549|9504|42
1657531500000|2022-07-11 09:25:00|||||||||1
1657531800000|2022-07-11 09:30:00|9548|9508|9548|9510|9548|9510|9535|9508|60
1657532100000|2022-07-11 09:35:00|9549|9516|9541|9516|9549|9517|9530|9516|51
1657532400000|2022-07-11 09:40:00|9549||9549||9549||9536||7
1657532700000|2022-07-11 09:45:00|9539|9520|9538|9516|9549|9520|9537|9516|37
1657533000000|2022-07-11 09:50:00|9549||9540||9549||9536||0
1657533300000|2022-07-11 09:55:00|9549||9540||9549||9536||2
1657533600000|2022-07-11 10:00:00|9549||9536||9549||9535||0
1657533900000|2022-07-11 10:05:00|9549||9540||9549||9537||2
1657534200000|2022-07-11 10:10:00|9549||9541||9549||9539||2
1657534500000|2022-07-11 10:15:00|9549||9523||9549||9523||63
1657534800000|2022-07-11 10:20:00|9524||9549||9549||9520||164
1657535100000|2022-07-11 10:25:00|9539||9535||9549||9534||20
1657535400000|2022-07-11 10:30:00|9549|9518|9533|9516|9549|9518|9530|9516|17
1657535700000|2022-07-11 10:35:00|9540|9518|9533|9516|9549|9518|9530|9516|43
1657536000000|2022-07-11 10:40:00|9549||9530||9549||9527||6
1657536300000|2022-07-11 10:45:00|9533||9532||9549||9530||0
1657536600000|2022-07-11 10:50:00|9540||9530||9549||9530||3
1657536900000|2022-07-11 10:55:00|9549|9510|9530|9500|9549|9512|9522|9500|1842
1657537200000|2022-07-11 11:00:00|9549|9522|9549|9520|9549|9527|9540|9501|1956
1657537500000|2022-07-11 11:05:00||9533||9536||9536||9533|72
1657537800000|2022-07-11 11:10:00||9540||9535||9540||9535|57
1657538100000|2022-07-11 11:15:00|9547|9533|9549|9530|9549|9539|9547|9530|634
1657538400000|2022-07-11 11:20:00|9500|9500|9549|9503|9549|9503|9500|9494|11378
1657538700000|2022-07-11 11:25:00|9535|9515|9549|9503|9549|9515|9535|9503|521
1657539000000|2022-07-11 11:30:00|9540|9509|9540|9503|9540|9509|9540|9503|81
1657539300000|2022-07-11 11:35:00||9505||9503||9506||9503|38
1657539600000|2022-07-11 11:40:00|9523|9506|9521|9503|9540|9506|9521|9503|6
1657539900000|2022-07-11 11:45:00|9520|9500|9521|9485|9521|9500|9506|9482|1659
1657540200000|2022-07-11 11:50:00|9520|9490|9496|9485|9521|9500|9495|9485|521
1657540500000|2022-07-11 11:55:00|9510|9482|9510|9482|9510|9495|9494|9482|786
1657540800000|2022-07-11 12:00:00|9511|9485|9521|9485|9521|9498|9500|9485|5265
1657541100000|2022-07-11 12:05:00|9510||9510||9510||9510||283
1657541400000|2022-07-11 12:10:00|9520|9502|9520|9502|9520|9502|9520|9485|346
1657541700000|2022-07-11 12:15:00|||||||||359
1657542000000|2022-07-11 12:20:00|9515|9505|9533|9502|9533|9513|9515|9502|1673
1657542300000|2022-07-11 12:25:00|9524|9507|9533|9502|9533|9507|9524|9502|862
1657542600000|2022-07-11 12:30:00|9524|9509|9520|9502|9533|9509|9520|9502|147
1657542900000|2022-07-11 12:35:00|9533||9524||9533||9521||693
1657543200000|2022-07-11 12:40:00|9530|9510|9519|9502|9530|9510|9510|9502|365
1657543500000|2022-07-11 12:45:00|||||||||211
1657543800000|2022-07-11 12:50:00|||||||||552
1657544100000|2022-07-11 12:55:00|||||||||65
1657544400000|2022-07-11 13:00:00|9515|9503|9533|9527|9533|9527|9515|9503|2953
1657544700000|2022-07-11 13:05:00|9549|9510|9539|9502|9549|9510|9536|9502|140
1657545000000|2022-07-11 13:10:00|9540||9540||9540||9527||105
1657545300000|2022-07-11 13:15:00|9537|9512|9537|9502|9537|9512|9537|9502|57
1657545600000|2022-07-11 13:20:00|9532|9505|9537|9512|9537|9512|9532|9502|112
1657545900000|2022-07-11 13:25:00|9535|9502|9513|9500|9535|9509|9505|9500|602
1657546200000|2022-07-11 13:30:00|9508|9501|9498|9492|9535|9532|9492|9488|220787
1657546500000|2022-07-11 13:35:00|9499|9493|9424|9421|9499|9496|9424|9421|115218
1657546800000|2022-07-11 13:40:00|9425|9422|9390|9388|9425|9422|9389|9388|111928
1657547100000|2022-07-11 13:45:00|9389|9387|9388|9385|9418|9413|9376|9372|91042
1657547400000|2022-07-11 13:50:00|9387|9384|9383|9381|9395|9393|9361|9360|96252
1657547700000|2022-07-11 13:55:00|9382|9380|9414|9411|9440|9437|9378|9375|79519
1657548000000|2022-07-11 14:00:00|9413|9408|9394|9391|9413|9409|9372|9370|76948
1657548300000|2022-07-11 14:05:00|9395|9392|9401|9400|9419|9417|9384|9381|79838
1657548600000|2022-07-11 14:10:00|9400|9399|9433|9429|9451|9450|9400|9397|43911
1657548900000|2022-07-11 14:15:00|9432|9430|9434|9431|9453|9451|9432|9430|43160
1657549200000|2022-07-11 14:20:00|9433|9430|9416|9412|9447|9443|9397|9395|37887
1657549500000|2022-07-11 14:25:00|9415|9411|9418|9415|9438|9435|9408|9404|86989
1657549800000|2022-07-11 14:30:00|9417|9413|9430|9426|9449|9446|9414|9412|58183
1657550100000|2022-07-11 14:35:00|9429|9427|9454|9451|9456|9454|9419|9417|48471
1657550400000|2022-07-11 14:40:00|9453|9452|9437|9433|9472|9469|9434|9432|49837
1657550700000|2022-07-11 14:45:00|9436|9435|9432|9428|9447|9443|9421|9419|52081
1657551000000|2022-07-11 14:50:00|9431|9429|9424|9421|9439|9438|9419|9417|41722
1657551300000|2022-07-11 14:55:00|9425|9422|9404|9402|9425|9423|9401|9400|58218
1657551600000|2022-07-11 15:00:00|9403|9401|9408|9406|9420|9417|9397|9395|40927
1657551900000|2022-07-11 15:05:00|9407|9407|9416|9414|9419|9417|9400|9397|47662
1657552200000|2022-07-11 15:10:00|9415|9413|9421|9419|9430|9428|9409|9406|59237
1657552500000|2022-07-11 15:15:00|9422|9420|9425|9422|9435|9433|9422|9420|32603
1657552800000|2022-07-11 15:20:00|9426|9423|9406|9404|9428|9426|9405|9404|29885
1657553100000|2022-07-11 15:25:00|9405|9403|9426|9423|9434|9431|9404|9400|44378
1657553400000|2022-07-11 15:30:00|9428|9424|9402|9400|9430|9429|9402|9400|18438
1657553700000|2022-07-11 15:35:00|9403|9401|9411|9408|9427|9426|9397|9396|28778
1657554000000|2022-07-11 15:40:00|9409|9407|9394|9392|9414|9412|9389|9387|45593
1657554300000|2022-07-11 15:45:00|9395|9393|9403|9401|9404|9402|9388|9387|32533
1657554600000|2022-07-11 15:50:00|9402|9402|9391|9390|9404|9403|9389|9388|33501
1657554900000|2022-07-11 15:55:00|9392|9389|9392|9391|9395|9394|9385|9384|26552
1657555200000|2022-07-11 16:00:00|9391|9390|9391|9388|9399|9398|9382|9380|41898
1657555500000|2022-07-11 16:05:00|9390|9389|9389|9388|9393|9390|9380|9379|39433
1657555800000|2022-07-11 16:10:00|9388|9387|9396|9394|9405|9403|9387|9386|21441
1657556100000|2022-07-11 16:15:00|9395|9395|9405|9402|9411|9410|9395|9394|30575
1657556400000|2022-07-11 16:20:00|9404|9403|9396|9394|9405|9404|9389|9386|30088
1657556700000|2022-07-11 16:25:00|9397|9395|9389|9388|9397|9396|9383|9382|24634
1657557000000|2022-07-11 16:30:00|9388|9387|9389|9388|9395|9393|9387|9385|34084
1657557300000|2022-07-11 16:35:00|9390|9387|9401|9398|9406|9403|9387|9385|39688
1657557600000|2022-07-11 16:40:00|9402|9399|9400|9398|9407|9404|9393|9392|27438
1657557900000|2022-07-11 16:45:00|9402|9399|9384|9383|9402|9401|9383|9382|38861
1657558200000|2022-07-11 16:50:00|9383|9382|9386|9384|9389|9387|9379|9377|35284
1657558500000|2022-07-11 16:55:00|9387|9385|9399|9397|9404|9401|9385|9383|30313
1657558800000|2022-07-11 17:00:00|9400|9398|9413|9412|9421|9418|9393|9391|36067
1657559100000|2022-07-11 17:05:00|9415|9411|9428|9426|9433|9431|9408|9404|32910
1657559400000|2022-07-11 17:10:00|9429|9427|9429|9427|9436|9433|9424|9422|38098
1657559700000|2022-07-11 17:15:00|9428|9428|9412|9411|9428|9428|9410|9408|15504
1657560000000|2022-07-11 17:20:00|9411|9410|9418|9417|9420|9417|9409|9408|24145
1657560300000|2022-07-11 17:25:00|9417|9416|9417|9415|9422|9421|9414|9412|25589
1657560600000|2022-07-11 17:30:00|9416|9414|9419|9417|9433|9430|9413|9411|34278
1657560900000|2022-07-11 17:35:00|9420|9418|9431|9430|9432|9430|9418|9417|32665
1657561200000|2022-07-11 17:40:00|9432|9431|9419|9417|9439|9436|9415|9412|38494
1657561500000|2022-07-11 17:45:00|9418|9418|9408|9406|9422|9420|9408|9406|23811
1657561800000|2022-07-11 17:50:00|9409|9407|9427|9425|9434|9432|9406|9404|70447
1657562100000|2022-07-11 17:55:00|9426|9426|9421|9419|9430|9428|9418|9417|15742
1657562400000|2022-07-11 18:00:00|9422|9420|9409|9406|9423|9421|9400|9397|37763
1657562700000|2022-07-11 18:05:00|9408|9404|9400|9398|9417|9414|9400|9398|27678
1657563000000|2022-07-11 18:10:00|9399|9396|9401|9398|9407|9404|9393|9390|29660
1657563300000|2022-07-11 18:15:00|9400|9399|9412|9409|9416|9415|9399|9397|34889
1657563600000|2022-07-11 18:20:00|9411|9408|9401|9399|9416|9413|9399|9397|44665
1657563900000|2022-07-11 18:25:00|9402|9400|9402|9400|9409|9406|9398|9397|28684
1657564200000|2022-07-11 18:30:00|9401|9401|9396|9393|9404|9402|9394|9392|38542
1657564500000|2022-07-11 18:35:00|9394|9392|9393|9391|9397|9394|9387|9385|55768
1657564800000|2022-07-11 18:40:00|9392|9390|9404|9402|9408|9405|9389|9388|21634
1657565100000|2022-07-11 18:45:00|9405|9403|9389|9388|9406|9404|9389|9387|24174
1657565400000|2022-07-11 18:50:00|9388|9387|9373|9371|9390|9389|9371|9370|70336
1657565700000|2022-07-11 18:55:00|9372|9372|9366|9365|9378|9376|9366|9365|44507
1657566000000|2022-07-11 19:00:00|9365|9364|9354|9352|9370|9368|9351|9350|78407
1657566300000|2022-07-11 19:05:00|9353|9351|9346|9344|9355|9354|9345|9344|57592
1657566600000|2022-07-11 19:10:00|9345|9343|9360|9357|9360|9359|9343|9342|61599
1657566900000|2022-07-11 19:15:00|9359|9356|9367|9366|9373|9371|9357|9356|42590
1657567200000|2022-07-11 19:20:00|9366|9364|9365|9363|9372|9370|9361|9360|28628
1657567500000|2022-07-11 19:25:00|9364|9364|9372|9370|9377|9375|9361|9360|74161
1657567800000|2022-07-11 19:30:00|9371|9369|9368|9367|9376|9375|9367|9366|68254
1657568100000|2022-07-11 19:35:00|9369|9368|9366|9364|9372|9370|9358|9357|153669
1657568400000|2022-07-11 19:40:00|9365|9365|9354|9353|9366|9365|9353|9352|119710
1657568700000|2022-07-11 19:45:00|9355|9354|9358|9357|9367|9365|9345|9344|125271
1657569000000|2022-07-11 19:50:00|9357|9354|9355|9354|9362|9359|9350|9349|147559
1657569300000|2022-07-11 19:55:00|9356|9355|9365|9364|9369|9368|9353|9352|343422
1657569600000|2022-07-11 20:00:00|9366|9365|9368|9351|9368|9365|9364|9333|72070
1657569900000|2022-07-11 20:05:00|9366|9361|9372|9364|9373|9364|9364|9360|28734
1657570200000|2022-07-11 20:10:00|9370|9365|9372|9366|9372|9368|9370|9365|9693
1657570500000|2022-07-11 20:15:00|9371|9367|9370|9365|9371|9367|9370|9365|2354
1657570800000|2022-07-11 20:20:00|9366|9364|9365|9360|9366|9364|9365|9360|1241
1657571100000|2022-07-11 20:25:00|9364|9363|9367|9363|9367|9363|9364|9363|961
1657571400000|2022-07-11 20:30:00|9370|9365|9369|9365|9370|9365|9365|9365|47215
1657571700000|2022-07-11 20:35:00|||||||||368
1657572000000|2022-07-11 20:40:00|9367|9363|9368|9352|9368|9363|9365|9352|3089
1657572300000|2022-07-11 20:45:00|9369|9354|9365|9354|9369|9354|9364|9354|2057
1657572600000|2022-07-11 20:50:00|9364||9364||9364||9364||1168
1657572900000|2022-07-11 20:55:00||9358||9360||9360||9354|147
1657573200000|2022-07-11 21:00:00|9365|9354|9365|9354|9365|9354|9365|9354|2469
1657573500000|2022-07-11 21:05:00|||||||||251
1657573800000|2022-07-11 21:10:00|9369||9369||9369||9369||47
1657574100000|2022-07-11 21:15:00||9361||9361||9363||9361|238
1657574400000|2022-07-11 21:20:00|9368||9368||9368||9368||18
1657574700000|2022-07-11 21:25:00|9369||9365||9369||9362||299
1657575000000|2022-07-11 21:30:00||9354||9354||9354||9354|290
1657575300000|2022-07-11 21:35:00||9355||9355||9355||9355|760
1657575600000|2022-07-11 21:40:00||9359||9360||9361||9359|348
1657575900000|2022-07-11 21:45:00|9369|9362|9369|9365|9369|9365|9369|9354|1568
1657576200000|2022-07-11 21:50:00|9368|9363|9368|9363|9368|9363|9368|9363|610
1657576500000|2022-07-11 21:55:00||9354||9354||9354||9354|158
1657576800000|2022-07-11 22:00:00|9367||9367||9367||9367||430
1657577100000|2022-07-11 22:05:00|||||||||62
1657577400000|2022-07-11 22:10:00|||||||||179
1657577700000|2022-07-11 22:15:00||9356||9354||9364||9354|162
1657578000000|2022-07-11 22:20:00||9356||9356||9356||9356|101
1657578300000|2022-07-11 22:25:00|||||||||68
1657578600000|2022-07-11 22:30:00||9357||9357||9357||9357|29
1657578900000|2022-07-11 22:35:00||9360||9365||9365||9360|229
1657579200000|2022-07-11 22:40:00||9360||9361||9361||9360|967
1657579500000|2022-07-11 22:45:00|9366||9367||9367||9365||220
1657579800000|2022-07-11 22:50:00||9363||9361||9365||9361|120
1657580100000|2022-07-11 22:55:00|9365||9367||9367||9365||120
1657580400000|2022-07-11 23:00:00|9366|9356|9366|9356|9366|9356|9365|9356|623
1657580700000|2022-07-11 23:05:00|9367||9367||9367||9367||97
1657581000000|2022-07-11 23:10:00|||||||||46
1657581300000|2022-07-11 23:15:00|||||||||44
1657581600000|2022-07-11 23:20:00|||||||||31
1657581900000|2022-07-11 23:25:00|||||||||25
1657582200000|2022-07-11 23:30:00||9357||9357||9357||9357|141
1657582500000|2022-07-11 23:35:00||9365||9365||9365||9365|121
1657582800000|2022-07-11 23:40:00|||||||||272
1657583100000|2022-07-11 23:45:00||9366||9366||9366||9366|1083
1657583400000|2022-07-11 23:50:00||9365||9365||9365||9365|184
1657583700000|2022-07-11 23:55:00|9366|9357|9366|9361|9366|9365|9366|9352|2191
1657612800000|2022-07-12 08:00:00|9350|9299|9340|9300|9400|9309|9330|9255|530
1657613100000|2022-07-12 08:05:00|9330|9290|9330|9280|9330|9290|9330|9271|306
1657613400000|2022-07-12 08:10:00||9271||9275||9301||9271|195
1657613700000|2022-07-12 08:15:00||9280||9280||9280||9280|3
1657614300000|2022-07-12 08:25:00|9319||9330||9330||9319||65
1657614600000|2022-07-12 08:30:00|9329|9283|9330|9283|9330|9283|9320|9283|120
1657614900000|2022-07-12 08:35:00|||||||||13
1657615200000|2022-07-12 08:40:00|||||||||40
1657615500000|2022-07-12 08:45:00||9300||9300||9300||9300|0
1657615800000|2022-07-12 08:50:00|9329||9329||9329||9329||25
1657616100000|2022-07-12 08:55:00|||||||||2
1657616400000|2022-07-12 09:00:00|||||||||2
1657616700000|2022-07-12 09:05:00|||||||||1
1657617300000|2022-07-12 09:15:00|||||||||10
1657617600000|2022-07-12 09:20:00|9326||9329||9329||9325||0
1657617900000|2022-07-12 09:25:00|9324|9286|9300|9280|9329|9286|9300|9280|285
1657618500000|2022-07-12 09:35:00|||||||||11
1657619100000|2022-07-12 09:45:00|||||||||74
1657619400000|2022-07-12 09:50:00|9290||9290||9290||9290||72
1657619700000|2022-07-12 09:55:00|9300|9286|9300|9280|9300|9286|9300|9280|450
1657620000000|2022-07-12 10:00:00|||||||||6
1657620600000|2022-07-12 10:10:00|9318|9292|9320|9280|9320|9301|9318|9280|1643
1657620900000|2022-07-12 10:15:00||9283||9285||9285||9280|1
1657621800000|2022-07-12 10:30:00|9300||9320||9320||9290||479
1657622100000|2022-07-12 10:35:00|9317||9320||9320||9317||4
1657622400000|2022-07-12 10:40:00|9319|9300|9320|9300|9320|9300|9319|9300|245
1657622700000|2022-07-12 10:45:00|||||||||11
1657623000000|2022-07-12 10:50:00|9317|9285|9320|9285|9320|9285|9310|9285|414
1657623300000|2022-07-12 10:55:00|9303|9280|9296|9280|9321|9280|9280|9280|1137
1657623600000|2022-07-12 11:00:00|9310|9284|9313|9296|9331|9301|9300|9280|3370
1657623900000|2022-07-12 11:05:00|9308|9295|9305|9288|9331|9299|9303|9288|2350
1657624200000|2022-07-12 11:10:00||9293||9293||9293||9293|136
1657624500000|2022-07-12 11:15:00|9303|9292|9331|9300|9331|9300|9303|9292|490
1657624800000|2022-07-12 11:20:00||9301||9301||9301||9301|90
1657625100000|2022-07-12 11:25:00|9330|9310|9330|9315|9330|9315|9330|9301|44
1657625400000|2022-07-12 11:30:00||9320||9315||9320||9315|105
1657625700000|2022-07-12 11:35:00|9331|9323|9331|9315|9331|9323|9329|9315|270
1657626000000|2022-07-12 11:40:00|9329|9318|9330|9303|9361|9330|9325|9301|386
1657626300000|2022-07-12 11:45:00|9328|9310|9350|9312|9361|9314|9315|9303|1432
1657626600000|2022-07-12 11:50:00|9346|9327|9350|9312|9350|9327|9346|9312|222
1657626900000|2022-07-12 11:55:00|9340|9315|9340|9330|9340|9332|9338|9315|806
1657627200000|2022-07-12 12:00:00|9334|9315|9340|9315|9340|9317|9317|9315|8484
1657627500000|2022-07-12 12:05:00|9335|9316|9340|9316|9340|9317|9329|9316|316
1657627800000|2022-07-12 12:10:00|9334|9317|9334|9315|9334|9317|9334|9315|321
1657628100000|2022-07-12 12:15:00|9330|9316|9334|9316|9334|9316|9330|9316|76
1657628400000|2022-07-12 12:20:00|9330|9315|9330|9315|9330|9316|9330|9315|1345
1657628700000|2022-07-12 12:25:00|9340|9324|9340|9315|9340|9330|9340|9315|398
1657629000000|2022-07-12 12:30:00|9350|9321|9350|9332|9350|9342|9350|9321|849
1657629300000|2022-07-12 12:35:00|9351|9315|9351|9316|9351|9320|9351|9315|296
1657629600000|2022-07-12 12:40:00||9317||9317||9318||9317|139
1657629900000|2022-07-12 12:45:00||9332||9330||9332||9330|214
1657630200000|2022-07-12 12:50:00|9348|9317|9350|9318|9351|9320|9330|9317|1519
1657630500000|2022-07-12 12:55:00|9344|9319|9350|9321|9350|9321|9343|9319|342
1657630800000|2022-07-12 13:00:00|||||||||151
1657631100000|2022-07-12 13:05:00|9338|9325|9350|9330|9350|9330|9338|9325|972
1657631400000|2022-07-12 13:10:00|9348|9335|9369|9326|9369|9350|9348|9325|2934
1657631700000|2022-07-12 13:15:00|9355|9325|9355|9330|9355|9330|9355|9325|231
1657632000000|2022-07-12 13:20:00||9325||9325||9330||9325|1
1657632300000|2022-07-12 13:25:00|9369|9338|9358|9340|9369|9364|9354|9326|8738
1657632600000|2022-07-12 13:30:00|9360|9352|9370|9367|9410|9408|9356|9350|243306
1657632900000|2022-07-12 13:35:00|9371|9368|9439|9436|9468|9464|9370|9368|174747
1657633200000|2022-07-12 13:40:00|9443|9437|9450|9447|9458|9456|9427|9422|123394
1657633500000|2022-07-12 13:45:00|9449|9445|9434|9432|9460|9458|9411|9407|119636
1657633800000|2022-07-12 13:50:00|9433|9433|9459|9457|9484|9480|9431|9428|108719
1657634100000|2022-07-12 13:55:00|9458|9456|9401|9398|9461|9457|9396|9393|84883
1657634400000|2022-07-12 14:00:00|9400|9395|9381|9378|9403|9401|9365|9362|69909
1657634700000|2022-07-12 14:05:00|9380|9379|9397|9394|9410|9407|9379|9378|66441
1657635000000|2022-07-12 14:10:00|9398|9395|9427|9425|9441|9439|9387|9383|62900
1657635300000|2022-07-12 14:15:00|9428|9426|9464|9460|9467|9463|9409|9408|83023
1657635600000|2022-07-12 14:20:00|9463|9461|9427|9424|9475|9472|9417|9415|50463
1657635900000|2022-07-12 14:25:00|9426|9422|9422|9420|9450|9447|9414|9411|37836
1657636200000|2022-07-12 14:30:00|9421|9419|9467|9464|9475|9473|9421|9418|75704
1657636500000|2022-07-12 14:35:00|9466|9462|9442|9440|9469|9466|9441|9438|36280
1657636800000|2022-07-12 14:40:00|9441|9439|9423|9420|9447|9443|9407|9404|49822
1657637100000|2022-07-12 14:45:00|9422|9419|9444|9441|9453|9450|9422|9419|36358
1657637400000|2022-07-12 14:50:00|9443|9442|9464|9462|9466|9463|9429|9425|54292
1657637700000|2022-07-12 14:55:00|9463|9461|9484|9482|9488|9486|9462|9458|78074
1657638000000|2022-07-12 15:00:00|9483|9480|9487|9486|9502|9500|9480|9478|109009
1657638300000|2022-07-12 15:05:00|9488|9487|9508|9506|9512|9511|9477|9474|52148
1657638600000|2022-07-12 15:10:00|9507|9505|9499|9496|9525|9524|9494|9493|66596
1657638900000|2022-07-12 15:15:00|9501|9497|9478|9477|9501|9499|9465|9462|62914
1657639200000|2022-07-12 15:20:00|9477|9476|9488|9486|9496|9494|9473|9470|33768
1657639500000|2022-07-12 15:25:00|9489|9485|9492|9491|9500|9498|9482|9479|43192
1657639800000|2022-07-12 15:30:00|9493|9492|9485|9484|9503|9502|9482|9479|39022
1657640100000|2022-07-12 15:35:00|9486|9483|9492|9490|9494|9492|9461|9459|88245
1657640400000|2022-07-12 15:40:00|9491|9489|9466|9464|9496|9495|9463|9460|38932
1657640700000|2022-07-12 15:45:00|9465|9463|9468|9466|9472|9470|9462|9460|58607
1657641000000|2022-07-12 15:50:00|9467|9467|9448|9445|9472|9470|9445|9444|54026
1657641300000|2022-07-12 15:55:00|9447|9446|9453|9451|9461|9459|9442|9440|101655
1657641600000|2022-07-12 16:00:00|9452|9450|9456|9455|9468|9466|9452|9450|47730
1657641900000|2022-07-12 16:05:00|9457|9454|9442|9440|9471|9470|9439|9437|49106
1657642200000|2022-07-12 16:10:00|9441|9439|9460|9458|9462|9460|9439|9436|35671
1657642500000|2022-07-12 16:15:00|9461|9459|9460|9458|9462|9460|9450|9448|41180
1657642800000|2022-07-12 16:20:00|9459|9457|9487|9485|9488|9485|9452|9450|57157
1657643100000|2022-07-12 16:25:00|9486|9484|9475|9473|9486|9484|9470|9469|27332
1657643400000|2022-07-12 16:30:00|9476|9474|9479|9477|9484|9482|9466|9465|43694
1657643700000|2022-07-12 16:35:00|9480|9478|9481|9479|9490|9488|9477|9475|24736
1657644000000|2022-07-12 16:40:00|9480|9480|9482|9481|9485|9483|9477|9475|23653
1657644300000|2022-07-12 16:45:00|9483|9482|9491|9488|9497|9496|9482|9482|27361
1657644600000|2022-07-12 16:50:00|9493|9489|9486|9485|9493|9489|9473|9472|42254
1657644900000|2022-07-12 16:55:00|9485|9483|9491|9490|9494|9491|9485|9482|24488
1657645200000|2022-07-12 17:00:00|9490|9489|9481|9477|9508|9506|9465|9462|69098
1657645500000|2022-07-12 17:05:00|9480|9478|9474|9473|9481|9480|9466|9464|39519
1657645800000|2022-07-12 17:10:00|9473|9472|9481|9480|9484|9483|9471|9470|36565
1657646100000|2022-07-12 17:15:00|9480|9479|9476|9474|9484|9483|9474|9472|36236
1657646400000|2022-07-12 17:20:00|9475|9473|9471|9470|9478|9475|9465|9464|29439
1657646700000|2022-07-12 17:25:00|9470|9469|9465|9463|9472|9470|9460|9459|35002
1657647000000|2022-07-12 17:30:00|9464|9464|9458|9457|9470|9469|9458|9456|25042
1657647300000|2022-07-12 17:35:00|9457|9456|9467|9466|9475|9473|9454|9452|25576
1657647600000|2022-07-12 17:40:00|9466|9465|9479|9476|9480|9479|9465|9463|28453
1657647900000|2022-07-12 17:45:00|9478|9477|9480|9478|9482|9480|9466|9465|28618
1657648200000|2022-07-12 17:50:00|9479|9477|9495|9492|9496|9494|9476|9474|22818
1657648500000|2022-07-12 17:55:00|9494|9493|9486|9485|9497|9495|9485|9483|28530
1657648800000|2022-07-12 18:00:00|9485|9484|9467|9465|9489|9487|9464|9463|50147
1657649100000|2022-07-12 18:05:00|9466|9466|9468|9466|9473|9471|9464|9462|57861
1657649400000|2022-07-12 18:10:00|9467|9467|9484|9482|9491|9488|9466|9465|152634
1657649700000|2022-07-12 18:15:00|9483|9483|9474|9472|9483|9483|9463|9462|52094
1657650000000|2022-07-12 18:20:00|9473|9473|9467|9465|9479|9477|9465|9464|61685
1657650300000|2022-07-12 18:25:00|9466|9464|9476|9475|9477|9475|9464|9463|31778
1657650600000|2022-07-12 18:30:00|9477|9474|9454|9453|9480|9478|9453|9451|35690
1657650900000|2022-07-12 18:35:00|9453|9452|9458|9455|9460|9458|9453|9451|28008
1657651200000|2022-07-12 18:40:00|9457|9454|9446|9444|9457|9455|9441|9440|31493
1657651500000|2022-07-12 18:45:00|9445|9445|9453|9451|9456|9455|9441|9439|32220
1657651800000|2022-07-12 18:50:00|9452|9452|9444|9442|9453|9452|9441|9439|42881
1657652100000|2022-07-12 18:55:00|9443|9441|9417|9415|9445|9443|9413|9411|62225
1657652400000|2022-07-12 19:00:00|9416|9414|9375|9373|9417|9414|9373|9372|89565
1657652700000|2022-07-12 19:05:00|9374|9374|9368|9366|9385|9384|9368|9366|106297
1657653000000|2022-07-12 19:10:00|9369|9367|9385|9383|9388|9386|9360|9357|78459
1657653300000|2022-07-12 19:15:00|9386|9384|9379|9378|9388|9386|9372|9371|63081
1657653600000|2022-07-12 19:20:00|9378|9377|9358|9357|9382|9381|9355|9354|81044
1657653900000|2022-07-12 19:25:00|9357|9355|9361|9360|9371|9368|9352|9351|66220
1657654200000|2022-07-12 19:30:00|9360|9359|9353|9352|9369|9366|9351|9350|71298
1657654500000|2022-07-12 19:35:00|9352|9351|9340|9339|9353|9352|9332|9331|87454
1657654800000|2022-07-12 19:40:00|9341|9340|9340|9338|9345|9344|9332|9331|76318
1657655100000|2022-07-12 19:45:00|9339|9337|9344|9342|9353|9352|9334|9333|110605
1657655400000|2022-07-12 19:50:00|9343|9341|9374|9372|9378|9376|9341|9337|156669
1657655700000|2022-07-12 19:55:00|9373|9371|9371|9368|9375|9374|9353|9352|339232
1657656000000|2022-07-12 20:00:00|9370|9362|9371|9350|9378|9362|9360|9319|69410
1657656300000|2022-07-12 20:05:00|9367|9360|9375|9350|9375|9360|9367|9350|3291
1657656600000|2022-07-12 20:10:00|9368||9375||9375||9368||967
1657656900000|2022-07-12 20:15:00||9352||9352||9352||9352|11
1657657200000|2022-07-12 20:20:00|9373||9375||9375||9373||196
1657657500000|2022-07-12 20:25:00|9373||9362||9373||9362||156
1657657800000|2022-07-12 20:30:00|9359|9351|9372|9351|9372|9351|9359|9351|228
1657658100000|2022-07-12 20:35:00||9360||9360||9360||9360|35683
1657658400000|2022-07-12 20:40:00|9370||9370||9372||9370||103
1657658700000|2022-07-12 20:45:00|9369|9351|9369|9351|9369|9351|9369|9351|354
1657659000000|2022-07-12 20:50:00|9362|9353|9369|9353|9370|9355|9362|9353|135
1657659300000|2022-07-12 20:55:00|9368||9369||9369||9368||90
1657659600000|2022-07-12 21:00:00|||||||||10
1657659900000|2022-07-12 21:05:00|||||||||201
1657660200000|2022-07-12 21:10:00|||||||||127
1657660500000|2022-07-12 21:15:00|9366|9355|9380|9355|9380|9363|9366|9355|4302
1657660800000|2022-07-12 21:20:00|9375||9375||9375||9375||70
1657661100000|2022-07-12 21:25:00|9380||9380||9380||9380||60
1657661400000|2022-07-12 21:30:00||9370||9370||9370||9370|180
1657661700000|2022-07-12 21:35:00|9377|9356|9379|9356|9379|9356|9377|9356|372
1657662000000|2022-07-12 21:40:00||9360||9355||9360||9355|127
1657662300000|2022-07-12 21:45:00|||||||||78
1657662600000|2022-07-12 21:50:00|9380|9356|9380|9356|9380|9356|9380|9356|57
1657662900000|2022-07-12 21:55:00|9379||9379||9379||9379||39
1657663200000|2022-07-12 22:00:00|9378|9378|9379|9356|9379|9378|9378|9355|1112
1657663500000|2022-07-12 22:05:00|9380|9355|9380|9378|9380|9378|9380|9355|23
1657663800000|2022-07-12 22:10:00||9361||9366||9366||9361|1976
1657664100000|2022-07-12 22:15:00|9370|9367|9370|9357|9370|9370|9370|9356|1488
1657664400000|2022-07-12 22:20:00||9360||9360||9360||9359|201
1657664700000|2022-07-12 22:25:00||9365||9365||9365||9365|176
1657665000000|2022-07-12 22:30:00|9380|9366|9380|9365|9380|9366|9380|9360|240
1657665300000|2022-07-12 22:35:00|||||||||3
1657665600000|2022-07-12 22:40:00|||||||||40
1657665900000|2022-07-12 22:45:00|9378||9379||9380||9376||39
1657666200000|2022-07-12 22:50:00|9380|9366|9379|9365|9380|9366|9379|9365|27
1657666500000|2022-07-12 22:55:00|9380|9360|9377|9360|9380|9360|9377|9360|8
1657666800000|2022-07-12 23:00:00|9376|9361|9376|9363|9376|9363|9376|9361|32
1657667100000|2022-07-12 23:05:00|9370|9365|9376|9365|9376|9365|9370|9365|13
1657667400000|2022-07-12 23:10:00|9377||9377||9377||9377||112
1657667700000|2022-07-12 23:15:00|||||||||10
1657668000000|2022-07-12 23:20:00|9365|9363|9360|9355|9376|9363|9360|9355|1346
1657668300000|2022-07-12 23:25:00|||||||||200
1657668600000|2022-07-12 23:30:00|9364|9357|9376|9360|9376|9360|9364|9355|768
1657668900000|2022-07-12 23:35:00|9377||9377||9377||9377||313
1657669200000|2022-07-12 23:40:00|9375||9376||9377||9375||73
1657669500000|2022-07-12 23:45:00|||||||||101
1657669800000|2022-07-12 23:50:00|9377||9377||9377||9375||59
1657670100000|2022-07-12 23:55:00|9375|9370|9377|9370|9377|9375|9375|9370|1359
1657699200000|2022-07-13 08:00:00|9444|9335|9420|9340|9478|9352|9420|9335|18
1657699500000|2022-07-13 08:05:00|9428|9350|9410|9335|9428|9350|9410|9335|20
1657699800000|2022-07-13 08:10:00|9428|9340|9410|9335|9428|9340|9410|9335|1
1657700100000|2022-07-13 08:15:00|9428|9340|9428|9335|9428|9340|9410|9335|1
1657700400000|2022-07-13 08:20:00|9410|9340|9420|9340|9428|9340|9410|9335|1
1657700700000|2022-07-13 08:25:00|9428|9335|9420|9340|9428|9340|9420|9335|0
1657701000000|2022-07-13 08:30:00|9428|9335|9420|9335|9428|9360|9420|9335|8
1657701300000|2022-07-13 08:35:00|9428|9350|9420|9335|9428|9350|9420|9335|0
1657701600000|2022-07-13 08:40:00|9428|9350|9478|9350|9478|9371|9420|9335|93
1657701900000|2022-07-13 08:45:00|9440|9335|9430|9360|9478|9360|9427|9335|0
1657702200000|2022-07-13 08:50:00||9335||9360||9370||9335|10
1657702500000|2022-07-13 08:55:00|9478|9370|9440|9335|9478|9370|9440|9335|0
1657702800000|2022-07-13 09:00:00||9370||9335||9395||9335|79
1657703100000|2022-07-13 09:05:00||9380||9335||9380||9335|1
1657703400000|2022-07-13 09:10:00||9370||9335||9380||9335|10
1657703700000|2022-07-13 09:15:00||9380||9380||9380||9335|2
1657704000000|2022-07-13 09:20:00||9335||9335||9380||9335|0
1657704300000|2022-07-13 09:25:00||9370||9335||9380||9335|0
1657704600000|2022-07-13 09:30:00|9427|9380|9427|9380|9427|9380|9427|9335|14
1657704900000|2022-07-13 09:35:00|9419|9360|9419|9360|9419|9380|9419|9360|1
1657705200000|2022-07-13 09:40:00||9380||9391||9391||9360|8
1657705500000|2022-07-13 09:45:00|||||||||6
1657706100000|2022-07-13 09:55:00|9418||9418||9418||9414||22
1657706400000|2022-07-13 10:00:00|||||||||1
1657706700000|2022-07-13 10:05:00|||||||||2
1657707000000|2022-07-13 10:10:00|9419||9417||9419||9417||1
1657707600000|2022-07-13 10:20:00|||||||||16
1657707900000|2022-07-13 10:25:00|9407|9381|9407|9370|9407|9381|9407|9335|1
1657708200000|2022-07-13 10:30:00|||||||||1
1657708500000|2022-07-13 10:35:00|||||||||1
1657708800000|2022-07-13 10:40:00||9388||9380||9388||9370|25
1657709100000|2022-07-13 10:45:00|9416|9370|9417|9380|9417|9380|9416|9370|104
1657709400000|2022-07-13 10:50:00||9370||9370||9380||9370|15
1657709700000|2022-07-13 10:55:00||9380||9380||9380||9370|30
1657710000000|2022-07-13 11:00:00|9409|9370|9409|9391|9409|9393|9399|9370|651
1657710300000|2022-07-13 11:05:00|9399|9400|9409|9390|9409|9400|9391|9390|1419
1657710600000|2022-07-13 11:10:00|9408||9409||9409||9406||104
1657710900000|2022-07-13 11:15:00||9391||9392||9392||9391|13
1657711200000|2022-07-13 11:20:00|9403|9395|9419|9391|9419|9395|9403|9391|152
1657711500000|2022-07-13 11:25:00|9415|9392|9400|9391|9415|9392|9400|9391|47
1657711800000|2022-07-13 11:30:00|9398||9400||9400||9392||417
1657712100000|2022-07-13 11:35:00|9415||9400||9415||9400||54
1657712400000|2022-07-13 11:40:00|9409|9390|9415|9380|9415|9395|9409|9380|158
1657712700000|2022-07-13 11:45:00|9393|9387|9404|9380|9419|9393|9393|9380|246
1657713000000|2022-07-13 11:50:00|9402||9404||9404||9402||76
1657713300000|2022-07-13 11:55:00||9400||9380||9400||9380|308
1657713600000|2022-07-13 12:00:00|9419|9390|9450|9415|9474|9417|9419|9380|2359
1657713900000|2022-07-13 12:05:00|9474|9413|9430|9425|9474|9430|9423|9413|1464
1657714200000|2022-07-13 12:10:00|9429|9413|9412|9395|9430|9413|9412|9380|600
1657714500000|2022-07-13 12:15:00|9400|9380|9412|9380|9412|9400|9400|9380|546
1657714800000|2022-07-13 12:20:00|9420|9397|9420|9405|9420|9405|9420|9380|634
1657715100000|2022-07-13 12:25:00|9418|9381|9420|9380|9420|9408|9416|9380|1021
1657715400000|2022-07-13 12:30:00|9414|9389|9280|9265|9430|9420|9263|9255|13741
1657715700000|2022-07-13 12:35:00|9267|9260|9274|9255|9350|9285|9256|9252|13639
1657716000000|2022-07-13 12:40:00|9271|9252|9270|9233|9295|9252|9235|9233|12813
1657716300000|2022-07-13 12:45:00|9250|9230|9243|9227|9270|9244|9220|9219|8589
1657716600000|2022-07-13 12:50:00|9244|9232|9264|9250|9270|9260|9240|9227|3143
1657716900000|2022-07-13 12:55:00|9263|9252|9273|9260|9300|9272|9260|9250|4899
1657717200000|2022-07-13 13:00:00|9270|9261|9300|9260|9300|9265|9268|9255|2397
1657717500000|2022-07-13 13:05:00|9287|9270|9275|9255|9300|9275|9265|9255|2411
1657717800000|2022-07-13 13:10:00|9273|9257|9265|9255|9273|9260|9263|9255|1576
1657718100000|2022-07-13 13:15:00|9273|9261|9248|9235|9273|9261|9240|9235|3787
1657718400000|2022-07-13 13:20:00|9250|9240|9235|9230|9272|9245|9235|9230|2541
1657718700000|2022-07-13 13:25:00|9230|9228|9219|9211|9250|9235|9219|9211|7188
1657719000000|2022-07-13 13:30:00|9215|9213|9129|9125|9247|9242|9113|9110|563204
1657719300000|2022-07-13 13:35:00|9130|9126|9159|9157|9162|9158|9104|9101|268288
1657719600000|2022-07-13 13:40:00|9158|9158|9186|9181|9214|9208|9149|9145|144176
1657719900000|2022-07-13 13:45:00|9185|9182|9240|9237|9243|9241|9162|9160|134895
1657720200000|2022-07-13 13:50:00|9241|9238|9215|9211|9242|9240|9193|9190|77349
1657720500000|2022-07-13 13:55:00|9214|9212|9202|9198|9219|9216|9178|9175|72459
1657720800000|2022-07-13 14:00:00|9203|9199|9179|9177|9203|9199|9158|9156|137277
1657721100000|2022-07-13 14:05:00|9178|9176|9170|9165|9197|9193|9159|9157|79885
1657721400000|2022-07-13 14:10:00|9169|9164|9177|9174|9199|9196|9158|9157|120924
1657721700000|2022-07-13 14:15:00|9176|9172|9129|9125|9184|9182|9125|9122|117797
1657722000000|2022-07-13 14:20:00|9128|9122|9127|9124|9150|9147|9115|9113|129689
1657722300000|2022-07-13 14:25:00|9126|9125|9152|9150|9157|9155|9125|9123|97127
1657722600000|2022-07-13 14:30:00|9151|9148|9185|9183|9198|9197|9147|9145|150401
1657722900000|2022-07-13 14:35:00|9186|9184|9204|9201|9214|9213|9185|9184|77068
1657723200000|2022-07-13 14:40:00|9203|9202|9238|9235|9238|9235|9194|9192|76086
1657723500000|2022-07-13 14:45:00|9239|9236|9226|9222|9244|9242|9210|9207|115092
1657723800000|2022-07-13 14:50:00|9227|9223|9210|9208|9250|9247|9209|9205|79691
1657724100000|2022-07-13 14:55:00|9212|9209|9232|9228|9244|9241|9211|9209|90282
1657724400000|2022-07-13 15:00:00|9231|9229|9225|9222|9237|9234|9216|9213|47478
1657724700000|2022-07-13 15:05:00|9224|9223|9267|9265|9270|9269|9224|9222|142968
1657725000000|2022-07-13 15:10:00|9266|9266|9283|9281|9293|9291|9263|9260|113352
1657725300000|2022-07-13 15:15:00|9284|9282|9251|9247|9284|9282|9245|9242|92709
1657725600000|2022-07-13 15:20:00|9253|9248|9258|9255|9271|9269|9250|9247|36160
1657725900000|2022-07-13 15:25:00|9257|9253|9234|9233|9258|9253|9233|9232|72197
1657726200000|2022-07-13 15:30:00|9235|9234|9223|9221|9246|9244|9222|9221|29191
1657726500000|2022-07-13 15:35:00|9222|9220|9216|9214|9229|9226|9212|9210|27793
1657726800000|2022-07-13 15:40:00|9215|9213|9207|9205|9223|9219|9207|9205|45626
1657727100000|2022-07-13 15:45:00|9206|9206|9200|9199|9208|9206|9198|9197|77678
1657727400000|2022-07-13 15:50:00|9201|9200|9222|9219|9234|9232|9199|9197|199468
1657727700000|2022-07-13 15:55:00|9221|9220|9216|9214|9225|9222|9212|9210|82677
1657728000000|2022-07-13 16:00:00|9217|9215|9227|9224|9229|9226|9206|9205|75054
1657728300000|2022-07-13 16:05:00|9228|9225|9245|9243|9250|9246|9224|9222|51858
1657728600000|2022-07-13 16:10:00|9244|9241|9208|9205|9245|9241|9208|9205|42110
1657728900000|2022-07-13 16:15:00|9209|9206|9219|9216|9220|9218|9205|9203|66482
1657729200000|2022-07-13 16:20:00|9218|9217|9228|9226|9233|9230|9208|9206|130266
1657729500000|2022-07-13 16:25:00|9229|9227|9239|9237|9243|9241|9222|9220|40496
1657729800000|2022-07-13 16:30:00|9240|9236|9247|9244|9248|9246|9235|9233|45466
1657730100000|2022-07-13 16:35:00|9246|9245|9261|9259|9261|9259|9237|9236|53278
1657730400000|2022-07-13 16:40:00|9262|9261|9255|9253|9264|9261|9245|9242|31206
1657730700000|2022-07-13 16:45:00|9257|9254|9245|9244|9257|9255|9241|9239|33694
1657731000000|2022-07-13 16:50:00|9244|9243|9262|9260|9264|9261|9241|9240|27997
1657731300000|2022-07-13 16:55:00|9261|9259|9268|9267|9270|9268|9249|9246|53877
1657731600000|2022-07-13 17:00:00|9269|9268|9295|9293|9300|9299|9263|9261|173436
1657731900000|2022-07-13 17:05:00|9296|9294|9283|9282|9299|9297|9276|9274|68012
1657732200000|2022-07-13 17:10:00|9284|9283|9291|9288|9295|9292|9278|9277|58127
1657732500000|2022-07-13 17:15:00|9290|9289|9269|9266|9292|9290|9262|9260|86976
1657732800000|2022-07-13 17:20:00|9268|9267|9292|9290|9293|9291|9267|9264|49331
1657733100000|2022-07-13 17:25:00|9291|9289|9290|9288|9293|9290|9279|9276|89204
1657733400000|2022-07-13 17:30:00|9289|9287|9274|9272|9290|9288|9274|9272|56404
1657733700000|2022-07-13 17:35:00|9273|9269|9271|9270|9282|9281|9268|9266|55025
1657734000000|2022-07-13 17:40:00|9272|9269|9314|9313|9320|9317|9270|9269|90307
1657734300000|2022-07-13 17:45:00|9315|9312|9312|9309|9315|9314|9301|9298|59052
1657734600000|2022-07-13 17:50:00|9311|9310|9294|9292|9312|9311|9293|9291|76341
1657734900000|2022-07-13 17:55:00|9293|9291|9307|9304|9309|9307|9291|9290|38187
1657735200000|2022-07-13 18:00:00|9306|9303|9251|9248|9307|9303|9246|9242|136352
1657735500000|2022-07-13 18:05:00|9250|9246|9253|9250|9272|9270|9248|9244|38372
1657735800000|2022-07-13 18:10:00|9252|9251|9275|9272|9275|9273|9250|9249|29217
1657736100000|2022-07-13 18:15:00|9274|9273|9263|9262|9275|9273|9250|9249|51432
1657736400000|2022-07-13 18:20:00|9262|9261|9282|9281|9286|9283|9256|9254|30253
1657736700000|2022-07-13 18:25:00|9281|9280|9284|9281|9287|9284|9266|9263|53307
1657737000000|2022-07-13 18:30:00|9283|9280|9305|9303|9306|9303|9277|9276|65454
1657737300000|2022-07-13 18:35:00|9306|9304|9311|9309|9314|9312|9301|9300|61472
1657737600000|2022-07-13 18:40:00|9313|9310|9312|9309|9325|9324|9307|9305|52725
1657737900000|2022-07-13 18:45:00|9314|9310|9296|9294|9320|9318|9293|9291|70195
1657738200000|2022-07-13 18:50:00|9295|9295|9292|9291|9312|9310|9292|9290|55257
1657738500000|2022-07-13 18:55:00|9291|9290|9314|9312|9315|9312|9275|9272|108755
1657738800000|2022-07-13 19:00:00|9313|9311|9312|9310|9317|9316|9298|9296|54603
1657739100000|2022-07-13 19:05:00|9313|9311|9296|9294|9313|9311|9281|9280|36023
1657739400000|2022-07-13 19:10:00|9294|9292|9309|9307|9314|9312|9291|9289|40731
1657739700000|2022-07-13 19:15:00|9308|9306|9320|9318|9320|9319|9303|9300|41811
1657740000000|2022-07-13 19:20:00|9319|9319|9311|9310|9324|9323|9305|9303|51901
1657740300000|2022-07-13 19:25:00|9312|9311|9300|9298|9314|9313|9298|9296|47211
1657740600000|2022-07-13 19:30:00|9299|9299|9285|9283|9303|9302|9283|9281|58496
1657740900000|2022-07-13 19:35:00|9284|9282|9298|9296|9300|9299|9279|9278|64603
1657741200000|2022-07-13 19:40:00|9297|9295|9295|9293|9300|9298|9288|9286|102678
1657741500000|2022-07-13 19:45:00|9294|9292|9304|9303|9306|9305|9286|9284|72855
1657741800000|2022-07-13 19:50:00|9305|9304|9315|9314|9320|9318|9292|9290|123142
1657742100000|2022-07-13 19:55:00|9316|9315|9295|9292|9317|9316|9294|9292|291531
1657742400000|2022-07-13 20:00:00|9294|9290|9312|9282|9338|9299|9293|9255|634367
1657742700000|2022-07-13 20:05:00|9311|9285|9311|9290|9311|9290|9310|9285|30611
1657743000000|2022-07-13 20:10:00|9304||9304||9304||9304||1713
1657743300000|2022-07-13 20:15:00|9300|9300|9293|9285|9304|9300|9290|9285|1771
1657743600000|2022-07-13 20:20:00|9290||9292||9292||9290||174
1657743900000|2022-07-13 20:25:00|9290|9282|9292|9275|9292|9282|9289|9275|1304
1657744200000|2022-07-13 20:30:00|9293|9276|9293|9276|9293|9283|9293|9276|2093
1657744500000|2022-07-13 20:35:00|9292|9277|9292|9276|9292|9277|9285|9276|238
1657744800000|2022-07-13 20:40:00|9287|9277|9292|9282|9292|9282|9280|9277|238
1657745100000|2022-07-13 20:45:00||9283||9283||9283||9283|203
1657745400000|2022-07-13 20:50:00|||||||||616
1657745700000|2022-07-13 20:55:00|9291|9275|9292|9275|9292|9275|9291|9275|1165
1657746000000|2022-07-13 21:00:00|||||||||105
1657746300000|2022-07-13 21:05:00|9290|9270|9270|9228|9292|9270|9267|9224|12547
1657746600000|2022-07-13 21:10:00|9290|9230|9289|9240|9290|9240|9289|9230|339
1657746900000|2022-07-13 21:15:00|9287|9245|9289|9252|9289|9263|9287|9245|369
1657747200000|2022-07-13 21:20:00||9260||9265||9265||9260|45
1657747500000|2022-07-13 21:25:00|9280|9281|9289|9280|9289|9281|9270|9280|555
1657747800000|2022-07-13 21:30:00|9290|9284|9290|9266|9290|9289|9289|9265|3431
1657748100000|2022-07-13 21:35:00|9288|9270|9288|9266|9288|9275|9288|9265|609
1657748400000|2022-07-13 21:40:00|||||||||26
1657748700000|2022-07-13 21:45:00||9271||9265||9276||9265|99
1657749000000|2022-07-13 21:50:00|9287|9267|9287|9267|9287|9267|9287|9267|56
1657749300000|2022-07-13 21:55:00|||||||||53
1657749600000|2022-07-13 22:00:00|9288|9274|9287|9265|9288|9274|9287|9265|158
1657749900000|2022-07-13 22:05:00|9286|9266|9286|9265|9286|9275|9275|9265|441
1657750200000|2022-07-13 22:10:00|||||||||166
1657750500000|2022-07-13 22:15:00|9287||9286||9287||9286||73
1657750800000|2022-07-13 22:20:00|9287|9280|9287|9280|9287|9280|9287|9280|284
1657751100000|2022-07-13 22:25:00|9286|9266|9287|9280|9287|9280|9286|9266|487
1657751400000|2022-07-13 22:30:00|9280|9266|9285|9268|9285|9272|9280|9265|584
1657751700000|2022-07-13 22:35:00|9280|9267|9285|9257|9285|9267|9280|9255|236
1657752000000|2022-07-13 22:40:00|9279|9256|9279|9261|9279|9262|9279|9256|58
1657752300000|2022-07-13 22:45:00|9278||9284||9285||9276||124
1657752600000|2022-07-13 22:50:00|9285|9272|9284|9261|9285|9272|9281|9261|24
1657752900000|2022-07-13 22:55:00|9275|9272|9271|9267|9275|9272|9271|9260|2082
1657753200000|2022-07-13 23:00:00|9264|9261|9272|9265|9272|9265|9264|9261|1288
1657753500000|2022-07-13 23:05:00|||||||||24
1657753800000|2022-07-13 23:10:00|9265|9264|9272|9255|9272|9264|9265|9255|1098
1657754100000|2022-07-13 23:15:00|9260|9251|9260|9241|9260|9255|9255|9240|948
1657754400000|2022-07-13 23:20:00|9255|9236|9254|9240|9255|9240|9254|9236|1553
1657754700000|2022-07-13 23:25:00||9241||9244||9244||9240|86
1657755000000|2022-07-13 23:30:00|9252|9240|9260|9255|9260|9255|9252|9240|1166
1657755300000|2022-07-13 23:35:00|9255|9254|9259|9254|9260|9259|9254|9252|664
1657755600000|2022-07-13 23:40:00|9255|9252|9249|9238|9255|9252|9249|9236|531
1657755900000|2022-07-13 23:45:00|9255|9239|9255|9236|9255|9240|9255|9236|137
1657756200000|2022-07-13 23:50:00||9237||9240||9240||9237|1511
1657756500000|2022-07-13 23:55:00|9241|9241|9255|9237|9255|9241|9241|9236|3267
1657785600000|2022-07-14 08:00:00|9280|9200|9280|9210|9280|9243|9279|9200|59
1657785900000|2022-07-14 08:05:00|9354|9200|9290|9210|9400|9269|9278|9200|1161
1657786200000|2022-07-14 08:10:00|9280|9200|9290|9240|9395|9240|9279|9200|25
1657786500000|2022-07-14 08:15:00|9364|9245|9290|9245|9395|9245|9290|9245|108
1657786800000|2022-07-14 08:20:00|9280|9250|9260|9232|9290|9265|9260|9200|128
1657787100000|2022-07-14 08:25:00|9290|9220|9299|9210|9310|9244|9254|9200|242
1657787400000|2022-07-14 08:30:00|9270|9200|9250|9200|9299|9210|9249|9200|0
1657787700000|2022-07-14 08:35:00|9299||9250||9299||9250||5
1657788000000|2022-07-14 08:40:00|9299|9201|9220|9185|9299|9201|9220|9185|355
1657788300000|2022-07-14 08:45:00|9299|9180|9220|9180|9299|9193|9220|9150|22
1657788600000|2022-07-14 08:50:00|9299|9150|9220|9180|9299|9190|9207|9150|147
1657788900000|2022-07-14 08:55:00|9294|9150|9299|9150|9299|9190|9220|9150|10
1657789200000|2022-07-14 09:00:00|9230|9160|9299|9200|9299|9200|9213|9150|52
1657789500000|2022-07-14 09:05:00|9240|9150|9299|9150|9299|9190|9220|9150|84
1657789800000|2022-07-14 09:10:00|9240|9160|9230|9150|9299|9190|9220|9150|7
1657790100000|2022-07-14 09:15:00|9299|9180|9299|9163|9299|9200|9220|9150|21
1657790400000|2022-07-14 09:20:00|9230|9170|9220|9170|9299|9170|9220|9163|4
1657790700000|2022-07-14 09:25:00|9228|9163|9228|9191|9228|9191|9220|9163|26
1657791000000|2022-07-14 09:30:00||9200||9191||9200||9191|1
1657791300000|2022-07-14 09:35:00|9220|9181|9228|9181|9228|9181|9219|9181|181
1657791600000|2022-07-14 09:40:00|9220|9170|9228|9150|9228|9200|9210|9150|236
1657791900000|2022-07-14 09:45:00|9220|9160|9228|9150|9228|9180|9220|9150|2
1657792200000|2022-07-14 09:50:00|9220|9180|9228|9201|9228|9201|9220|9150|0
1657792500000|2022-07-14 09:55:00||9200||9200||9210||9200|0
1657792800000|2022-07-14 10:00:00|||||||||73
1657793100000|2022-07-14 10:05:00||9211||9200||9211||9200|6
1657794000000|2022-07-14 10:20:00|||||||||5
1657794300000|2022-07-14 10:25:00|||||||||1
1657794600000|2022-07-14 10:30:00|9217||9228||9228||9217||307
1657794900000|2022-07-14 10:35:00|9217|9212|9228|9200|9228|9212|9217|9200|143
1657795200000|2022-07-14 10:40:00|||||||||12
1657795500000|2022-07-14 10:45:00|9216||9228||9228||9216||800
1657795800000|2022-07-14 10:50:00|9220|9180|9226|9150|9228|9180|9185|9150|1344
1657796100000|2022-07-14 10:55:00|9225|9161|9228|9150|9228|9167|9210|9150|340
1657796400000|2022-07-14 11:00:00|9220|9155|9220|9207|9228|9220|9219|9155|1989
1657796700000|2022-07-14 11:05:00|9218|9200|9210|9200|9220|9200|9208|9200|1068
1657797000000|2022-07-14 11:10:00|9220|9199|9220|9185|9220|9199|9206|9180|1394
1657797300000|2022-07-14 11:15:00|9200|9200|9220|9210|9220|9210|9200|9185|678
1657797600000|2022-07-14 11:20:00||9200||9200||9210||9200|727
1657797900000|2022-07-14 11:25:00|9210|9190|9218|9185|9220|9190|9210|9185|443
1657798200000|2022-07-14 11:30:00|9198|9198|9218|9185|9218|9200|9198|9185|3180
1657798500000|2022-07-14 11:35:00|9210|9190|9199|9185|9216|9190|9198|9185|663
1657798800000|2022-07-14 11:40:00|9198|9193|9195|9185|9199|9193|9193|9185|925
1657799100000|2022-07-14 11:45:00|9198|9190|9198|9185|9198|9190|9198|9185|121
1657799400000|2022-07-14 11:50:00|9199|9190|9200|9190|9200|9190|9199|9185|67
1657799700000|2022-07-14 11:55:00|9211|9189|9218|9200|9218|9205|9211|9189|547
1657800000000|2022-07-14 12:00:00|9207|9201|9210|9185|9218|9205|9198|9185|8283
1657800300000|2022-07-14 12:05:00|9218|9195|9200|9185|9218|9195|9194|9180|1017
1657800600000|2022-07-14 12:10:00|9194|9180|9200|9185|9200|9190|9190|9180|1528
1657800900000|2022-07-14 12:15:00|9210|9190|9220|9200|9220|9200|9202|9190|472
1657801200000|2022-07-14 12:20:00|||||||||692
1657801500000|2022-07-14 12:25:00|9212|9205|9220|9205|9225|9205|9212|9205|592
1657801800000|2022-07-14 12:30:00|9223|9200|9226|9200|9226|9210|9205|9200|669
1657802100000|2022-07-14 12:35:00|9225|9201|9225|9201|9225|9201|9225|9201|359
1657802400000|2022-07-14 12:40:00|9212|9200|9220|9200|9220|9200|9212|9200|372
1657802700000|2022-07-14 12:45:00|9201|9190|9200|9180|9220|9192|9196|9180|3185
1657803000000|2022-07-14 12:50:00|9183|9185|9200|9185|9200|9185|9183|9185|1685
1657803300000|2022-07-14 12:55:00|9189|9190|9200|9180|9200|9190|9189|9180|970
1657803600000|2022-07-14 13:00:00|9198|9192|9200|9180|9200|9192|9180|9180|1733
1657803900000|2022-07-14 13:05:00|9198|9190|9200|9175|9200|9190|9185|9175|2238
1657804200000|2022-07-14 13:10:00|9194|9170|9170|9160|9200|9170|9161|9160|2854
1657804500000|2022-07-14 13:15:00|9160|9151|9180|9150|9180|9160|9151|9140|6718
1657804800000|2022-07-14 13:20:00|9186|9152|9186|9150|9186|9167|9186|9150|1232
1657805100000|2022-07-14 13:25:00|9181|9155|9174|9118|9181|9170|9124|9115|8481
1657805400000|2022-07-14 13:30:00|9165|9127|9079|9076|9181|9143|9074|9072|410197
1657805700000|2022-07-14 13:35:00|9077|9075|9046|9042|9100|9097|9037|9036|273471
1657806000000|2022-07-14 13:40:00|9045|9041|9042|9040|9050|9048|9024|9022|145103
1657806300000|2022-07-14 13:45:00|9043|9041|9083|9080|9108|9105|9039|9035|199961
1657806600000|2022-07-14 13:50:00|9084|9079|9093|9090|9113|9110|9068|9066|81298
1657806900000|2022-07-14 13:55:00|9094|9091|9104|9102|9119|9117|9094|9090|128055
1657807200000|2022-07-14 14:00:00|9103|9101|9044|9043|9103|9101|9044|9043|159567
1657807500000|2022-07-14 14:05:00|9045|9044|9044|9042|9056|9052|9027|9026|112695
1657807800000|2022-07-14 14:10:00|9043|9041|9052|9050|9060|9057|9030|9028|77833
1657808100000|2022-07-14 14:15:00|9053|9049|9037|9034|9062|9060|9029|9028|94544
1657808400000|2022-07-14 14:20:00|9038|9035|9050|9048|9066|9063|9037|9034|56147
1657808700000|2022-07-14 14:25:00|9051|9047|9073|9070|9074|9072|9038|9036|85344
1657809000000|2022-07-14 14:30:00|9072|9071|9079|9077|9113|9111|9070|9067|117145
1657809300000|2022-07-14 14:35:00|9078|9078|9060|9059|9082|9080|9053|9051|138106
1657809600000|2022-07-14 14:40:00|9059|9058|9086|9083|9104|9101|9056|9055|249942
1657809900000|2022-07-14 14:45:00|9085|9081|9096|9094|9100|9098|9071|9070|132718
1657810200000|2022-07-14 14:50:00|9098|9095|9133|9131|9138|9136|9091|9088|138878
1657810500000|2022-07-14 14:55:00|9134|9132|9136|9134|9141|9139|9119|9117|223902
1657810800000|2022-07-14 15:00:00|9135|9133|9145|9142|9157|9155|9129|9128|143263
1657811100000|2022-07-14 15:05:00|9144|9140|9153|9149|9154|9153|9125|9123|95182
1657811400000|2022-07-14 15:10:00|9152|9148|9137|9133|9165|9163|9131|9130|88240
1657811700000|2022-07-14 15:15:00|9136|9132|9156|9153|9160|9159|9120|9118|57358
1657812000000|2022-07-14 15:20:00|9155|9154|9150|9149|9169|9166|9145|9143|72627
1657812300000|2022-07-14 15:25:00|9151|9150|9150|9149|9162|9160|9146|9145|44140
1657812600000|2022-07-14 15:30:00|9149|9148|9128|9125|9153|9151|9126|9125|37234
1657812900000|2022-07-14 15:35:00|9129|9126|9135|9134|9143|9140|9119|9116|42071
1657813200000|2022-07-14 15:40:00|9134|9132|9170|9167|9191|9188|9133|9132|72415
1657813500000|2022-07-14 15:45:00|9169|9166|9172|9170|9176|9173|9161|9160|54682
1657813800000|2022-07-14 15:50:00|9171|9168|9168|9166|9183|9180|9161|9159|39354
1657814100000|2022-07-14 15:55:00|9169|9167|9178|9177|9188|9186|9165|9162|52486
1657814400000|2022-07-14 16:00:00|9179|9176|9172|9170|9187|9184|9164|9162|37232
1657814700000|2022-07-14 16:05:00|9171|9169|9169|9168|9173|9171|9155|9152|44180
1657815000000|2022-07-14 16:10:00|9168|9166|9171|9168|9174|9172|9163|9161|56735
1657815300000|2022-07-14 16:15:00|9172|9169|9174|9173|9179|9178|9157|9156|42320
1657815600000|2022-07-14 16:20:00|9173|9172|9154|9152|9180|9178|9151|9150|50048
1657815900000|2022-07-14 16:25:00|9153|9153|9134|9132|9157|9155|9131|9128|49365
1657816200000|2022-07-14 16:30:00|9133|9133|9134|9132|9144|9142|9132|9131|54994
1657816500000|2022-07-14 16:35:00|9133|9133|9130|9129|9140|9137|9127|9126|42556
1657816800000|2022-07-14 16:40:00|9131|9128|9123|9121|9133|9130|9115|9113|62267
1657817100000|2022-07-14 16:45:00|9122|9122|9094|9091|9127|9125|9092|9090|99073
1657817400000|2022-07-14 16:50:00|9093|9092|9105|9103|9108|9105|9089|9088|74136
1657817700000|2022-07-14 16:55:00|9106|9104|9110|9108|9117|9115|9097|9095|44753
1657818000000|2022-07-14 17:00:00|9109|9109|9106|9103|9111|9109|9099|9097|55375
1657818300000|2022-07-14 17:05:00|9105|9102|9108|9106|9112|9109|9093|9091|48284
1657818600000|2022-07-14 17:10:00|9107|9107|9110|9108|9111|9110|9097|9096|32821
1657818900000|2022-07-14 17:15:00|9109|9109|9120|9118|9133|9129|9101|9099|49279
1657819200000|2022-07-14 17:20:00|9123|9119|9119|9116|9133|9131|9115|9113|41627
1657819500000|2022-07-14 17:25:00|9118|9115|9122|9120|9125|9124|9112|9110|78038
1657819800000|2022-07-14 17:30:00|9123|9119|9105|9103|9123|9121|9100|9098|52415
1657820100000|2022-07-14 17:35:00|9104|9102|9115|9113|9118|9116|9103|9102|43782
1657820400000|2022-07-14 17:40:00|9116|9114|9127|9125|9133|9132|9113|9112|61937
1657820700000|2022-07-14 17:45:00|9128|9126|9130|9128|9133|9132|9120|9117|55932
1657821000000|2022-07-14 17:50:00|9131|9129|9117|9115|9140|9139|9100|9099|104835
1657821300000|2022-07-14 17:55:00|9119|9116|9126|9125|9131|9129|9116|9113|78906
1657821600000|2022-07-14 18:00:00|9127|9126|9136|9134|9139|9138|9124|9122|40304
1657821900000|2022-07-14 18:05:00|9135|9133|9132|9130|9143|9140|9124|9121|40325
1657822200000|2022-07-14 18:10:00|9131|9128|9128|9127|9134|9131|9120|9117|30958
1657822500000|2022-07-14 18:15:00|9130|9128|9159|9157|9161|9158|9126|9125|42298
1657822800000|2022-07-14 18:20:00|9158|9156|9170|9168|9175|9173|9158|9156|61453
1657823100000|2022-07-14 18:25:00|9172|9169|9178|9177|9180|9178|9162|9161|50229
1657823400000|2022-07-14 18:30:00|9179|9178|9190|9188|9192|9191|9173|9170|72791
1657823700000|2022-07-14 18:35:00|9189|9187|9204|9201|9204|9202|9189|9187|44262
1657824000000|2022-07-14 18:40:00|9203|9202|9180|9178|9205|9203|9177|9175|60444
1657824300000|2022-07-14 18:45:00|9179|9177|9175|9173|9180|9179|9170|9167|44346
1657824600000|2022-07-14 18:50:00|9174|9174|9157|9156|9177|9175|9155|9153|54358
1657824900000|2022-07-14 18:55:00|9158|9157|9174|9172|9179|9178|9157|9156|82163
1657825200000|2022-07-14 19:00:00|9175|9173|9170|9168|9182|9180|9168|9167|39714
1657825500000|2022-07-14 19:05:00|9171|9169|9163|9160|9175|9173|9160|9157|71252
1657825800000|2022-07-14 19:10:00|9162|9159|9169|9167|9172|9170|9155|9153|42775
1657826100000|2022-07-14 19:15:00|9168|9168|9164|9162|9172|9171|9149|9147|61941
1657826400000|2022-07-14 19:20:00|9163|9161|9184|9183|9187|9185|9162|9160|41092
1657826700000|2022-07-14 19:25:00|9185|9184|9188|9186|9188|9187|9178|9176|58715
1657827000000|2022-07-14 19:30:00|9187|9187|9189|9188|9203|9201|9186|9184|67675
1657827300000|2022-07-14 19:35:00|9188|9186|9175|9173|9192|9190|9171|9169|114263
1657827600000|2022-07-14 19:40:00|9174|9172|9183|9181|9189|9188|9167|9165|102753
1657827900000|2022-07-14 19:45:00|9182|9180|9175|9172|9189|9187|9164|9163|91242
1657828200000|2022-07-14 19:50:00|9176|9173|9177|9176|9188|9187|9175|9173|151316
1657828500000|2022-07-14 19:55:00|9178|9177|9184|9183|9196|9195|9175|9174|337205
1657828800000|2022-07-14 20:00:00|9183|9182|9234|9206|9239|9206|9183|9140|89536
1657829100000|2022-07-14 20:05:00|9222|9140|9224|9140|9234|9140|9222|9140|4707
1657829400000|2022-07-14 20:10:00|9223|9150|9200|9160|9223|9160|9200|9150|12848
1657829700000|2022-07-14 20:15:00|9196|9167|9200|9167|9200|9167|9193|9167|1831
1657830000000|2022-07-14 20:20:00|9199|9160|9192|9167|9199|9185|9192|9160|220
1657830300000|2022-07-14 20:25:00|||||||||26
1657830600000|2022-07-14 20:30:00||9177||9177||9177||9177|31400
1657830900000|2022-07-14 20:35:00|9199|9176|9199|9176|9199|9186|9199|9176|1614
1657831200000|2022-07-14 20:40:00|9188|9177|9199|9178|9199|9178|9188|9177|1522
1657831500000|2022-07-14 20:45:00|9196|9176|9199|9176|9199|9177|9196|9176|343
1657831800000|2022-07-14 20:50:00|||||||||24
1657832100000|2022-07-14 20:55:00||9190||9190||9190||9190|26
1657832400000|2022-07-14 21:00:00|||||||||36
1657832700000|2022-07-14 21:05:00|9190|9185|9187|9184|9190|9185|9187|9184|371
1657833000000|2022-07-14 21:10:00|9185|9185|9199|9180|9199|9195|9185|9180|501
1657833300000|2022-07-14 21:15:00|9198|9177|9198|9178|9198|9178|9198|9177|138
1657833600000|2022-07-14 21:20:00||9180||9180||9180||9180|7
1657833900000|2022-07-14 21:25:00|||||||||285
1657834200000|2022-07-14 21:30:00|||||||||56
1657834500000|2022-07-14 21:35:00|9197|9195|9197|9190|9197|9195|9197|9190|19
1657834800000|2022-07-14 21:40:00|||||||||1013
1657835100000|2022-07-14 21:45:00|9196||9197||9197||9191||558
1657835400000|2022-07-14 21:50:00|9195||9195||9195||9195||380
1657835700000|2022-07-14 21:55:00|||||||||158
1657836000000|2022-07-14 22:00:00|9197|9191|9197|9190|9197|9195|9197|9190|831
1657836300000|2022-07-14 22:05:00||9195||9190||9195||9190|1922
1657836600000|2022-07-14 22:10:00|9198||9199||9199||9196||369
1657836900000|2022-07-14 22:15:00|9200|9191|9200|9191|9200|9191|9200|9191|263
1657837200000|2022-07-14 22:20:00|9220|9196|9220|9200|9220|9218|9220|9195|2684
1657837500000|2022-07-14 22:25:00||9195||9196||9196||9195|347
1657837800000|2022-07-14 22:30:00||9198||9200||9204||9198|144
1657838100000|2022-07-14 22:35:00||9196||9196||9196||9196|345
1657838400000|2022-07-14 22:40:00|9219|9220|9234|9220|9234|9223|9219|9220|750
1657838700000|2022-07-14 22:45:00|9230||9225||9234||9225||176
1657839000000|2022-07-14 22:50:00|9234|9221|9224|9220|9234|9221|9224|9220|364
1657839300000|2022-07-14 22:55:00|9231||9234||9234||9231||558
1657839600000|2022-07-14 23:00:00|||||||||56
1657839900000|2022-07-14 23:05:00|||||||||16
1657840200000|2022-07-14 23:10:00|9238|9230|9238|9232|9238|9232|9234|9220|527
1657840500000|2022-07-14 23:15:00|9230|9220|9230|9220|9230|9220|9230|9220|667
1657840800000|2022-07-14 23:20:00|9229|9228|9229|9211|9229|9228|9229|9211|7522
1657841100000|2022-07-14 23:25:00|||||||||188
1657841400000|2022-07-14 23:30:00|9230||9229||9230||9228||156
1657841700000|2022-07-14 23:35:00|9228||9228||9228||9227||175
1657842000000|2022-07-14 23:40:00|||||||||25
1657842300000|2022-07-14 23:45:00|9229|9215|9229|9215|9229|9215|9229|9215|1193
1657842600000|2022-07-14 23:50:00|9230|9225|9226|9220|9230|9225|9226|9215|227
1657842900000|2022-07-14 23:55:00|9230|9221|9230|9226|9230|9227|9230|9221|1948
1657872000000|2022-07-15 08:00:00|9250||9227||9273||9210||41
1657872300000|2022-07-15 08:05:00|9230|9180|9230|9170|9273|9180|9220|9170|43
1657872600000|2022-07-15 08:10:00|9250|9180|9220|9170|9250|9180|9220|9170|2
1657872900000|2022-07-15 08:15:00|||||||||3
1657873200000|2022-07-15 08:20:00|||||||||1
1657873500000|2022-07-15 08:25:00|9213||9213||9213||9200||40
1657873800000|2022-07-15 08:30:00|9220||9220||9220||9203||120
1657874100000|2022-07-15 08:35:00|9210||9220||9220||9210||26
1657874400000|2022-07-15 08:40:00|9210||9220||9220||9210||25
1657874700000|2022-07-15 08:45:00|9204|9179|9220|9195|9220|9195|9203|9170|131
1657875000000|2022-07-15 08:50:00||9197||9195||9201||9195|33
1657875300000|2022-07-15 08:55:00|9218||9220||9220||9218||2
1657875600000|2022-07-15 09:00:00|||||||||10
1657875900000|2022-07-15 09:05:00||9200||9201||9202||9195|10
1657876200000|2022-07-15 09:10:00||9195||9201||9202||9195|1
1657876500000|2022-07-15 09:15:00|9218|9195|9220|9202|9220|9202|9218|9195|56
1657876800000|2022-07-15 09:20:00||9195||9202||9202||9195|2
1657877100000|2022-07-15 09:25:00||9195||9202||9202||9195|5
1657877400000|2022-07-15 09:30:00|9218|9195|9220|9202|9220|9202|9218|9195|19
1657877700000|2022-07-15 09:35:00||9200||9202||9208||9195|135
1657878000000|2022-07-15 09:40:00||9200||9202||9202||9200|0
1657878300000|2022-07-15 09:45:00||9200||9202||9202||9200|1
1657878600000|2022-07-15 09:50:00||9200||9200||9202||9200|7
1657878900000|2022-07-15 09:55:00|9209|9205|9220|9195|9220|9205|9209|9195|25
1657879200000|2022-07-15 10:00:00|9210|9202|9220|9195|9220|9202|9210|9195|25
1657879500000|2022-07-15 10:05:00|||||||||3
1657879800000|2022-07-15 10:10:00||9200||9200||9200||9195|6
1657880100000|2022-07-15 10:15:00||9195||9200||9200||9195|0
1657880400000|2022-07-15 10:20:00|9219|9195|9220|9200|9220|9200|9219|9195|66
1657880700000|2022-07-15 10:25:00||9195||9200||9200||9195|0
1657881000000|2022-07-15 10:30:00||9195||9200||9200||9195|1
1657881300000|2022-07-15 10:35:00|||||||||2
1657881600000|2022-07-15 10:40:00|9218|9195|9220|9200|9220|9200|9218|9195|133
1657881900000|2022-07-15 10:45:00||9195||9195||9195||9195|46
1657882200000|2022-07-15 10:50:00||9200||9200||9200||9195|0
1657882500000|2022-07-15 10:55:00|||||||||1
1657882800000|2022-07-15 11:00:00|9217|9195|9220|9206|9220|9206|9200|9195|1788
1657883100000|2022-07-15 11:05:00|9222|9215|9232|9217|9232|9220|9222|9210|372
1657883400000|2022-07-15 11:10:00||9210||9210||9220||9210|113
1657883700000|2022-07-15 11:15:00||9220||9220||9220||9220|27
1657884000000|2022-07-15 11:20:00||9222||9220||9222||9220|155
1657884300000|2022-07-15 11:25:00|9249|9227|9250|9220|9250|9228|9249|9220|300
1657884600000|2022-07-15 11:30:00|9244||9244||9244||9238||187
1657884900000|2022-07-15 11:35:00|9238|9210|9244|9210|9244|9235|9238|9201|658
1657885200000|2022-07-15 11:40:00|9233|9212|9233|9210|9233|9220|9233|9210|253
1657885500000|2022-07-15 11:45:00|9232|9201|9233|9201|9233|9201|9232|9201|247
1657885800000|2022-07-15 11:50:00||9210||9212||9220||9210|200
1657886100000|2022-07-15 11:55:00|9230|9220|9233|9220|9233|9225|9230|9220|198
1657886400000|2022-07-15 12:00:00|9232||9232||9232||9232||9002
1657886700000|2022-07-15 12:05:00|9231|9215|9232|9213|9232|9215|9231|9213|416
1657887000000|2022-07-15 12:10:00|9221||9232||9232||9221||193
1657887300000|2022-07-15 12:15:00|9221|9210|9221|9210|9221|9210|9221|9210|66
1657887600000|2022-07-15 12:20:00|9220|9201|9220|9201|9220|9201|9220|9201|352
1657887900000|2022-07-15 12:25:00|9221||9221||9221||9221||2461
1657888200000|2022-07-15 12:30:00|9216|9204|9221|9200|9221|9204|9211|9200|2896
1657888500000|2022-07-15 12:35:00|9220|9201|9232|9215|9232|9217|9220|9200|548
1657888800000|2022-07-15 12:40:00|9233|9219|9234|9215|9234|9225|9230|9215|2351
1657889100000|2022-07-15 12:45:00|9233|9235|9244|9221|9244|9235|9233|9215|2067
1657889400000|2022-07-15 12:50:00|9245|9236|9267|9250|9268|9254|9245|9221|4531
1657889700000|2022-07-15 12:55:00|9268|9234|9294|9282|9294|9285|9268|9234|10211
1657890000000|2022-07-15 13:00:00|9288|9284|9294|9288|9295|9288|9287|9282|3669
1657890300000|2022-07-15 13:05:00|9295|9290|9329|9297|9330|9320|9292|9282|6988
1657890600000|2022-07-15 13:10:00|9327|9300|9311|9281|9330|9323|9311|9281|5377
1657890900000|2022-07-15 13:15:00|9324|9301|9320|9285|9324|9301|9300|9281|2994
1657891200000|2022-07-15 13:20:00|9298|9286|9324|9300|9324|9300|9290|9285|2400
1657891500000|2022-07-15 13:25:00|9311|9285|9330|9285|9330|9318|9300|9285|4787
1657891800000|2022-07-15 13:30:00|9327|9291|9379|9375|9380|9375|9302|9285|226925
1657892100000|2022-07-15 13:35:00|9380|9376|9394|9392|9445|9442|9375|9372|362049
1657892400000|2022-07-15 13:40:00|9396|9393|9402|9400|9413|9411|9384|9380|234238
1657892700000|2022-07-15 13:45:00|9404|9401|9342|9340|9409|9405|9340|9336|130724
1657893000000|2022-07-15 13:50:00|9341|9339|9290|9288|9344|9341|9288|9287|125665
1657893300000|2022-07-15 13:55:00|9289|9287|9302|9297|9313|9309|9271|9268|98192
1657893600000|2022-07-15 14:00:00|9303|9298|9319|9315|9368|9358|9295|9292|149470
1657893900000|2022-07-15 14:05:00|9320|9316|9301|9299|9328|9322|9281|9279|83880
1657894200000|2022-07-15 14:10:00|9302|9300|9308|9305|9323|9321|9277|9275|81915
1657894500000|2022-07-15 14:15:00|9309|9306|9326|9323|9340|9336|9300|9298|69603
1657894800000|2022-07-15 14:20:00|9327|9322|9337|9334|9339|9336|9291|9288|90966
1657895100000|2022-07-15 14:25:00|9338|9335|9348|9346|9350|9348|9316|9312|116437
1657895400000|2022-07-15 14:30:00|9349|9347|9342|9340|9364|9362|9338|9337|86013
1657895700000|2022-07-15 14:35:00|9341|9341|9315|9312|9346|9345|9310|9308|79569
1657896000000|2022-07-15 14:40:00|9318|9314|9312|9311|9335|9331|9311|9310|59481
1657896300000|2022-07-15 14:45:00|9311|9310|9325|9322|9327|9323|9289|9286|72485
1657896600000|2022-07-15 14:50:00|9323|9321|9327|9326|9332|9331|9318|9317|37466
1657896900000|2022-07-15 14:55:00|9326|9325|9330|9328|9335|9332|9318|9315|63832
1657897200000|2022-07-15 15:00:00|9331|9329|9331|9328|9349|9347|9323|9321|70140
1657897500000|2022-07-15 15:05:00|9333|9329|9355|9353|9361|9360|9331|9328|49003
1657897800000|2022-07-15 15:10:00|9356|9354|9364|9363|9367|9364|9348|9345|80591
1657898100000|2022-07-15 15:15:00|9365|9364|9367|9366|9373|9371|9356|9355|111160
1657898400000|2022-07-15 15:20:00|9369|9367|9375|9373|9383|9380|9368|9366|112230
1657898700000|2022-07-15 15:25:00|9374|9371|9391|9389|9399|9397|9374|9370|60287
1657899000000|2022-07-15 15:30:00|9390|9390|9397|9395|9403|9400|9376|9374|37013
1657899300000|2022-07-15 15:35:00|9396|9394|9414|9413|9417|9416|9393|9390|42112
1657899600000|2022-07-15 15:40:00|9416|9412|9422|9420|9423|9422|9406|9403|72645
1657899900000|2022-07-15 15:45:00|9421|9419|9414|9412|9424|9421|9406|9404|67835
1657900200000|2022-07-15 15:50:00|9412|9410|9416|9414|9424|9423|9408|9406|35778
1657900500000|2022-07-15 15:55:00|9415|9413|9450|9448|9525|9521|9413|9410|834578
1657900800000|2022-07-15 16:00:00|9449|9446|9460|9457|9469|9463|9436|9434|157052
1657901100000|2022-07-15 16:05:00|9459|9458|9449|9447|9477|9475|9436|9434|128263
1657901400000|2022-07-15 16:10:00|9448|9445|9439|9437|9451|9448|9431|9430|63589
1657901700000|2022-07-15 16:15:00|9440|9438|9459|9457|9462|9460|9439|9437|68842
1657902000000|2022-07-15 16:20:00|9458|9456|9467|9465|9474|9472|9455|9453|56028
1657902300000|2022-07-15 16:25:00|9466|9464|9461|9459|9475|9473|9455|9453|48630
1657902600000|2022-07-15 16:30:00|9460|9457|9437|9435|9465|9462|9434|9432|50097
1657902900000|2022-07-15 16:35:00|9436|9433|9426|9425|9448|9447|9426|9425|55290
1657903200000|2022-07-15 16:40:00|9428|9426|9453|9451|9455|9453|9420|9418|67168
1657903500000|2022-07-15 16:45:00|9454|9452|9466|9464|9467|9466|9450|9448|82846
1657903800000|2022-07-15 16:50:00|9465|9465|9473|9471|9474|9472|9461|9459|98128
1657904100000|2022-07-15 16:55:00|9472|9470|9472|9470|9477|9475|9461|9460|39914
1657904400000|2022-07-15 17:00:00|9471|9471|9461|9460|9480|9478|9452|9450|77382
1657904700000|2022-07-15 17:05:00|9462|9461|9479|9476|9485|9484|9462|9461|63739
1657905000000|2022-07-15 17:10:00|9478|9477|9477|9474|9486|9485|9468|9465|138342
1657905300000|2022-07-15 17:15:00|9476|9472|9482|9481|9484|9482|9474|9472|33226
1657905600000|2022-07-15 17:20:00|9483|9482|9493|9491|9494|9492|9480|9478|64712
1657905900000|2022-07-15 17:25:00|9494|9492|9506|9504|9508|9506|9484|9482|37467
1657906200000|2022-07-15 17:30:00|9505|9503|9519|9517|9519|9518|9503|9501|75150
1657906500000|2022-07-15 17:35:00|9520|9518|9520|9518|9523|9521|9509|9507|71302
1657906800000|2022-07-15 17:40:00|9519|9519|9530|9529|9533|9530|9518|9516|76920
1657907100000|2022-07-15 17:45:00|9529|9528|9520|9518|9533|9532|9519|9517|77139
1657907400000|2022-07-15 17:50:00|9519|9519|9503|9501|9526|9525|9503|9501|73368
1657907700000|2022-07-15 17:55:00|9504|9502|9507|9505|9508|9507|9497|9496|72990
1657908000000|2022-07-15 18:00:00|9506|9506|9486|9484|9510|9508|9482|9480|64537
1657908300000|2022-07-15 18:05:00|9487|9485|9490|9488|9492|9490|9480|9478|58961
1657908600000|2022-07-15 18:10:00|9491|9489|9492|9491|9495|9493|9481|9480|58082
1657908900000|2022-07-15 18:15:00|9491|9490|9506|9504|9507|9505|9488|9487|58525
1657909200000|2022-07-15 18:20:00|9507|9505|9504|9503|9508|9506|9498|9497|36858
1657909500000|2022-07-15 18:25:00|9505|9502|9496|9494|9505|9502|9480|9479|40442
1657909800000|2022-07-15 18:30:00|9495|9493|9504|9502|9506|9505|9489|9488|79848
1657910100000|2022-07-15 18:35:00|9505|9503|9507|9505|9510|9509|9503|9502|36268
1657910400000|2022-07-15 18:40:00|9508|9506|9520|9519|9523|9520|9506|9504|39983
1657910700000|2022-07-15 18:45:00|9519|9518|9527|9525|9530|9529|9519|9517|79390
1657911000000|2022-07-15 18:50:00|9526|9524|9523|9521|9528|9527|9519|9517|41819
1657911300000|2022-07-15 18:55:00|9522|9520|9516|9515|9522|9520|9509|9508|48247
1657911600000|2022-07-15 19:00:00|9515|9514|9509|9508|9515|9514|9498|9496|59817
1657911900000|2022-07-15 19:05:00|9510|9509|9514|9513|9515|9514|9503|9500|56667
1657912200000|2022-07-15 19:10:00|9513|9512|9503|9502|9515|9513|9503|9501|51678
1657912500000|2022-07-15 19:15:00|9502|9501|9494|9493|9506|9505|9494|9493|56265
1657912800000|2022-07-15 19:20:00|9495|9494|9500|9499|9505|9504|9495|9494|44222
1657913100000|2022-07-15 19:25:00|9499|9498|9498|9497|9503|9502|9495|9494|100299
1657913400000|2022-07-15 19:30:00|9499|9498|9488|9487|9500|9499|9483|9482|80205
1657913700000|2022-07-15 19:35:00|9490|9488|9492|9491|9501|9500|9483|9482|78694
1657914000000|2022-07-15 19:40:00|9491|9490|9501|9500|9504|9503|9488|9486|84624
1657914300000|2022-07-15 19:45:00|9500|9499|9496|9495|9501|9500|9490|9489|127469
1657914600000|2022-07-15 19:50:00|9495|9494|9503|9502|9504|9502|9486|9484|179689
1657914900000|2022-07-15 19:55:00|9502|9501|9514|9513|9519|9518|9499|9498|464924
1657915200000|2022-07-15 20:00:00|9515|9509|9580|9560|9722|9710|9501|9436|171613
1657915500000|2022-07-15 20:05:00|9570|9561|9545|9521|9580|9565|9542|9520|34613
1657915800000|2022-07-15 20:10:00|9539|9532|9532|9502|9545|9532|9520|9501|22178
1657916100000|2022-07-15 20:15:00|9510|9520|9532|9521|9545|9526|9510|9520|16833
1657916400000|2022-07-15 20:20:00|9545|9526|9532|9523|9545|9526|9532|9521|215
1657916700000|2022-07-15 20:25:00|9530|9525|9530|9525|9530|9525|9530|9525|412
1657917000000|2022-07-15 20:30:00|9529|9520|9529|9520|9529|9520|9527|9520|1764
1657917300000|2022-07-15 20:35:00|9524|9523|9528|9520|9529|9523|9521|9520|1438
1657917600000|2022-07-15 20:40:00|9525|9522|9529|9520|9529|9522|9525|9520|43255
1657917900000|2022-07-15 20:45:00|9525|9521|9528|9520|9530|9525|9525|9520|256
1657918200000|2022-07-15 20:50:00|9525||9525||9525||9525||696
1657918500000|2022-07-15 20:55:00|||||||||786
1658131200000|2022-07-18 08:00:00|9674|9592|9674|9590|9674|9610|9580|9552|632
1658131500000|2022-07-18 08:05:00|9650|9562|9640|9562|9674|9600|9640|9562|27
1658131800000|2022-07-18 08:10:00|9674|9595|9639|9610|9674|9617|9630|9562|622
1658132100000|2022-07-18 08:15:00|||||||||406
1658132400000|2022-07-18 08:20:00||9620||9610||9620||9610|150
1658132700000|2022-07-18 08:25:00||9612||9620||9623||9612|486
1658133000000|2022-07-18 08:30:00|9644|9631|9644|9620|9644|9642|9644|9612|415
1658133300000|2022-07-18 08:35:00||9612||9630||9630||9612|42
1658133600000|2022-07-18 08:40:00|9660|9636|9680|9644|9688|9650|9660|9636|162
1658133900000|2022-07-18 08:45:00|9688|9652|9665|9640|9688|9662|9662|9640|1029
1658134200000|2022-07-18 08:50:00||9636||9636||9636||9636|53
1658134500000|2022-07-18 08:55:00||9640||9636||9640||9636|21
1658134800000|2022-07-18 09:00:00|9650|9644|9650|9645|9650|9645|9643|9636|197
1658135100000|2022-07-18 09:05:00|9666|9647|9680|9636|9718|9676|9666|9636|1154
1658135400000|2022-07-18 09:10:00|9665|9638|9680|9640|9680|9648|9665|9638|124
1658135700000|2022-07-18 09:15:00|9718|9676|9690|9640|9718|9677|9669|9638|1152
1658136000000|2022-07-18 09:20:00|9718|9638|9699|9638|9723|9650|9690|9638|10
1658136300000|2022-07-18 09:25:00|9690|9640|9670|9638|9723|9640|9670|9638|36
1658136600000|2022-07-18 09:30:00|9664||9665||9670||9660||26
1658136900000|2022-07-18 09:35:00|9670||9670||9670||9663||1
1658137200000|2022-07-18 09:40:00|9662|9640|9670|9650|9670|9650|9662|9640|210
1658137500000|2022-07-18 09:45:00|9668||9663||9670||9663||135
1658137800000|2022-07-18 09:50:00|||||||||30
1658138100000|2022-07-18 09:55:00|9662|9640|9662|9638|9663|9640|9656|9638|1125
1658138400000|2022-07-18 10:00:00|9663||9663||9663||9660||81
1658138700000|2022-07-18 10:05:00||9640||9638||9640||9638|3
1658139000000|2022-07-18 10:10:00|9655||9663||9663||9655||1
1658139300000|2022-07-18 10:15:00|9670|9640|9670|9638|9670|9640|9663|9638|50
1658139600000|2022-07-18 10:20:00||9640||9640||9640||9638|143
1658139900000|2022-07-18 10:25:00|9669|9638|9670|9638|9670|9640|9669|9638|198
1658140200000|2022-07-18 10:30:00||9640||9640||9650||9638|10
1658140500000|2022-07-18 10:35:00|9659|9650|9659|9638|9659|9663|9659|9638|343
1658140800000|2022-07-18 10:40:00|9658|9641|9659|9638|9659|9641|9654|9638|151
1658141100000|2022-07-18 10:45:00|||||||||2
1658141400000|2022-07-18 10:50:00|9654|9645|9659|9638|9659|9645|9653|9638|34
1658141700000|2022-07-18 10:55:00|9655||9655||9655||9655||124
1658142000000|2022-07-18 11:00:00|9659|9640|9659|9642|9659|9649|9645|9638|1195
1658142300000|2022-07-18 11:05:00|9669|9650|9664|9644|9670|9652|9646|9640|1358
1658142600000|2022-07-18 11:10:00|9655||9660||9664||9655||104
1658142900000|2022-07-18 11:15:00|9656|9646|9664|9644|9664|9650|9650|9644|1649
1658143200000|2022-07-18 11:20:00|9670|9648|9664|9644|9670|9660|9654|9644|915
1658143500000|2022-07-18 11:25:00|9663|9650|9663|9650|9663|9650|9663|9650|127
1658143800000|2022-07-18 11:30:00|9664|9655|9664|9654|9669|9655|9657|9650|357
1658144100000|2022-07-18 11:35:00|9660|9650|9649|9644|9660|9650|9649|9644|1285
1658144400000|2022-07-18 11:40:00|9650|9643|9660|9655|9660|9655|9644|9638|1023
1658144700000|2022-07-18 11:45:00|9659|9648|9660|9646|9660|9648|9656|9642|1211
1658145000000|2022-07-18 11:50:00|9655|9638|9659|9650|9660|9650|9655|9638|265
1658145300000|2022-07-18 11:55:00|9657|9649|9650|9638|9659|9655|9645|9638|1436
1658145600000|2022-07-18 12:00:00|9655|9642|9648|9633|9655|9646|9639|9626|17243
1658145900000|2022-07-18 12:05:00|9655|9645|9655|9645|9655|9652|9650|9645|2298
1658146200000|2022-07-18 12:10:00|||||||||826
1658146500000|2022-07-18 12:15:00|9651|9638|9650|9625|9655|9638|9643|9625|2289
1658146800000|2022-07-18 12:20:00|9646|9627|9630|9615|9650|9635|9630|9615|4507
1658147100000|2022-07-18 12:25:00|9625|9625|9630|9604|9630|9629|9615|9604|2072
1658147400000|2022-07-18 12:30:00|9625|9607|9618|9610|9630|9610|9618|9600|1388
1658147700000|2022-07-18 12:35:00|9620||9620||9620||9611||308
1658148000000|2022-07-18 12:40:00|9619|9615|9620|9610|9620|9615|9615|9610|707
1658148300000|2022-07-18 12:45:00|9614|9611|9620|9610|9620|9611|9614|9602|2240
1658148600000|2022-07-18 12:50:00|9619|9615|9620|9610|9620|9617|9619|9610|2103
1658148900000|2022-07-18 12:55:00|9625|9615|9630|9610|9630|9619|9615|9610|4379
1658149200000|2022-07-18 13:00:00|9636|9629|9650|9617|9650|9630|9636|9610|1289
1658149500000|2022-07-18 13:05:00|9649|9619|9650|9620|9650|9630|9630|9619|1129
1658149800000|2022-07-18 13:10:00|9649|9622|9649|9611|9649|9622|9631|9611|1196
1658150100000|2022-07-18 13:15:00|9645|9620|9649|9620|9649|9620|9631|9620|91
1658150400000|2022-07-18 13:20:00|9632|9611|9648|9626|9649|9628|9630|9610|1796
1658150700000|2022-07-18 13:25:00|9633|9625|9664|9633|9664|9646|9614|9610|2851
1658151000000|2022-07-18 13:30:00|9659|9634|9662|9659|9673|9670|9622|9612|313336
1658151300000|2022-07-18 13:35:00|9661|9658|9641|9638|9713|9712|9638|9636|201948
1658151600000|2022-07-18 13:40:00|9640|9639|9683|9680|9687|9685|9618|9616|159171
1658151900000|2022-07-18 13:45:00|9684|9681|9688|9685|9710|9708|9671|9667|151457
1658152200000|2022-07-18 13:50:00|9689|9686|9689|9687|9708|9706|9682|9679|105413
1658152500000|2022-07-18 13:55:00|9688|9686|9659|9658|9704|9703|9650|9647|112857
1658152800000|2022-07-18 14:00:00|9660|9659|9641|9639|9667|9665|9628|9625|92756
1658153100000|2022-07-18 14:05:00|9640|9638|9640|9638|9646|9645|9630|9628|77905
1658153400000|2022-07-18 14:10:00|9639|9637|9630|9628|9640|9639|9612|9610|137371
1658153700000|2022-07-18 14:15:00|9629|9626|9617|9614|9638|9636|9593|9592|122225
1658154000000|2022-07-18 14:20:00|9616|9615|9637|9635|9642|9640|9611|9610|69933
1658154300000|2022-07-18 14:25:00|9639|9636|9635|9634|9644|9643|9628|9626|50440
1658154600000|2022-07-18 14:30:00|9637|9635|9656|9654|9657|9654|9635|9633|54608
1658154900000|2022-07-18 14:35:00|9655|9652|9639|9638|9659|9657|9631|9630|45022
1658155200000|2022-07-18 14:40:00|9640|9639|9640|9638|9650|9648|9637|9635|51990
1658155500000|2022-07-18 14:45:00|9639|9639|9619|9616|9640|9639|9616|9614|77731
1658155800000|2022-07-18 14:50:00|9618|9615|9639|9637|9640|9638|9615|9613|50772
1658156100000|2022-07-18 14:55:00|9638|9635|9653|9652|9658|9656|9635|9634|66528
1658156400000|2022-07-18 15:00:00|9654|9653|9666|9665|9675|9674|9654|9653|60519
1658156700000|2022-07-18 15:05:00|9667|9666|9673|9671|9675|9673|9661|9660|53091
1658157000000|2022-07-18 15:10:00|9672|9672|9672|9670|9678|9677|9663|9661|57801
1658157300000|2022-07-18 15:15:00|9673|9671|9663|9661|9677|9675|9659|9657|78433
1658157600000|2022-07-18 15:20:00|9662|9662|9661|9659|9668|9666|9653|9651|37872
1658157900000|2022-07-18 15:25:00|9660|9660|9669|9667|9675|9674|9657|9655|46488
1658158200000|2022-07-18 15:30:00|9670|9668|9677|9676|9679|9677|9654|9652|49953
1658158500000|2022-07-18 15:35:00|9676|9675|9683|9682|9685|9684|9676|9675|58362
1658158800000|2022-07-18 15:40:00|9685|9683|9697|9694|9698|9696|9674|9673|52127
1658159100000|2022-07-18 15:45:00|9696|9695|9699|9697|9703|9701|9688|9687|79199
1658159400000|2022-07-18 15:50:00|9700|9698|9714|9711|9718|9717|9699|9698|95078
1658159700000|2022-07-18 15:55:00|9713|9712|9711|9709|9722|9721|9710|9709|54162
1658160000000|2022-07-18 16:00:00|9712|9710|9703|9702|9713|9712|9702|9700|40286
1658160300000|2022-07-18 16:05:00|9702|9701|9707|9705|9719|9718|9702|9700|50259
1658160600000|2022-07-18 16:10:00|9706|9704|9710|9708|9721|9720|9705|9704|53001
1658160900000|2022-07-18 16:15:00|9709|9707|9712|9709|9722|9721|9705|9704|46027
1658161200000|2022-07-18 16:20:00|9711|9711|9725|9722|9726|9724|9711|9709|49625
1658161500000|2022-07-18 16:25:00|9724|9721|9715|9713|9727|9726|9708|9706|61094
1658161800000|2022-07-18 16:30:00|9714|9714|9708|9707|9717|9716|9707|9706|39915
1658162100000|2022-07-18 16:35:00|9709|9708|9720|9719|9723|9722|9708|9707|64447
1658162400000|2022-07-18 16:40:00|9719|9718|9718|9716|9723|9722|9711|9710|28663
1658162700000|2022-07-18 16:45:00|9717|9717|9721|9719|9721|9720|9711|9710|51401
1658163000000|2022-07-18 16:50:00|9720|9720|9692|9690|9722|9720|9689|9688|52337
1658163300000|2022-07-18 16:55:00|9693|9691|9689|9687|9702|9700|9689|9686|66139
1658163600000|2022-07-18 17:00:00|9690|9688|9707|9705|9708|9707|9687|9686|61774
1658163900000|2022-07-18 17:05:00|9708|9706|9672|9670|9708|9707|9670|9668|56442
1658164200000|2022-07-18 17:10:00|9671|9669|9682|9681|9686|9685|9668|9666|66117
1658164500000|2022-07-18 17:15:00|9681|9680|9666|9663|9682|9681|9664|9661|91130
1658164800000|2022-07-18 17:20:00|9667|9664|9667|9666|9673|9672|9664|9662|67653
1658165100000|2022-07-18 17:25:00|9668|9667|9672|9670|9679|9678|9668|9667|37492
1658165400000|2022-07-18 17:30:00|9671|9669|9655|9653|9671|9670|9654|9653|72046
1658165700000|2022-07-18 17:35:00|9654|9651|9641|9639|9658|9657|9636|9635|65262
1658166000000|2022-07-18 17:40:00|9640|9638|9640|9637|9644|9642|9631|9630|47958
1658166300000|2022-07-18 17:45:00|9641|9638|9630|9629|9643|9642|9628|9627|45880
1658166600000|2022-07-18 17:50:00|9631|9630|9638|9637|9640|9639|9630|9629|34991
1658166900000|2022-07-18 17:55:00|9639|9638|9606|9603|9640|9638|9603|9601|52649
1658167200000|2022-07-18 18:00:00|9605|9602|9604|9603|9612|9610|9593|9591|59596
1658167500000|2022-07-18 18:05:00|9603|9602|9602|9600|9608|9605|9595|9593|35886
1658167800000|2022-07-18 18:10:00|9603|9601|9610|9609|9611|9610|9593|9591|51664
1658168100000|2022-07-18 18:15:00|9611|9608|9615|9613|9620|9619|9607|9605|35231
1658168400000|2022-07-18 18:20:00|9614|9612|9601|9598|9619|9617|9599|9597|24884
1658168700000|2022-07-18 18:25:00|9600|9597|9577|9575|9601|9600|9576|9575|57095
1658169000000|2022-07-18 18:30:00|9578|9576|9587|9585|9587|9585|9571|9568|41384
1658169300000|2022-07-18 18:35:00|9586|9584|9597|9595|9600|9599|9582|9581|38673
1658169600000|2022-07-18 18:40:00|9596|9594|9575|9574|9597|9596|9570|9568|49791
1658169900000|2022-07-18 18:45:00|9574|9573|9577|9576|9579|9578|9567|9565|57333
1658170200000|2022-07-18 18:50:00|9578|9577|9570|9569|9578|9577|9562|9560|56388
1658170500000|2022-07-18 18:55:00|9569|9568|9575|9574|9576|9574|9559|9557|94381
1658170800000|2022-07-18 19:00:00|9574|9573|9585|9583|9611|9609|9573|9572|385242
1658171100000|2022-07-18 19:05:00|9586|9584|9599|9597|9601|9599|9583|9581|70328
1658171400000|2022-07-18 19:10:00|9600|9598|9603|9600|9605|9603|9587|9586|56412
1658171700000|2022-07-18 19:15:00|9602|9601|9608|9606|9613|9611|9597|9595|58442
1658172000000|2022-07-18 19:20:00|9607|9607|9611|9610|9621|9619|9605|9603|75086
1658172300000|2022-07-18 19:25:00|9612|9611|9594|9593|9619|9617|9594|9593|90309
1658172600000|2022-07-18 19:30:00|9593|9592|9580|9579|9593|9592|9572|9570|80257
1658172900000|2022-07-18 19:35:00|9581|9580|9569|9567|9585|9584|9565|9563|106482
1658173200000|2022-07-18 19:40:00|9570|9568|9551|9550|9574|9573|9551|9550|79962
1658173500000|2022-07-18 19:45:00|9550|9549|9535|9534|9556|9554|9532|9530|227628
1658173800000|2022-07-18 19:50:00|9534|9533|9558|9557|9560|9559|9534|9532|157124
1658174100000|2022-07-18 19:55:00|9557|9556|9567|9564|9577|9576|9551|9550|325802
1658174400000|2022-07-18 20:00:00|9568|9565|9575|9550|9640|9565|9568|9520|226740
1658174700000|2022-07-18 20:05:00|9569|9551|9565|9551|9569|9551|9563|9551|2283
1658175000000|2022-07-18 20:10:00|9598|9565|9575|9565|9598|9565|9575|9565|8190
1658175300000|2022-07-18 20:15:00|9572|9570|9572|9570|9572|9570|9570|9570|599
1658175600000|2022-07-18 20:20:00|9589||9589||9589||9575||827
1658175900000|2022-07-18 20:25:00|||||||||1274
1658176200000|2022-07-18 20:30:00||9575||9575||9575||9575|41
1658176500000|2022-07-18 20:35:00|9588||9588||9588||9584||471
1658176800000|2022-07-18 20:40:00||9580||9580||9580||9580|263
1658177100000|2022-07-18 20:45:00|9589|9582|9580|9575|9589|9582|9578|9575|684
1658177400000|2022-07-18 20:50:00|||||||||98
1658177700000|2022-07-18 20:55:00|||||||||25
1658178000000|2022-07-18 21:00:00|9589|9579|9589|9579|9589|9579|9589|9579|40
1658178300000|2022-07-18 21:05:00|9583|9575|9589|9570|9589|9575|9579|9570|1723
1658178600000|2022-07-18 21:10:00|||||||||19
1658178900000|2022-07-18 21:15:00|||||||||1
1658179200000|2022-07-18 21:20:00|||||||||25
1658179500000|2022-07-18 21:25:00|9580||9572||9580||9572||1305
1658179800000|2022-07-18 21:30:00|9571|9565|9580|9566|9580|9566|9568|9565|1319
1658180100000|2022-07-18 21:35:00|||||||||610
1658180400000|2022-07-18 21:40:00|9567||9567||9567||9567||30506
1658180700000|2022-07-18 21:45:00|||||||||24
1658181000000|2022-07-18 21:50:00|9580|9570|9580|9575|9580|9575|9580|9570|163
1658181300000|2022-07-18 21:55:00||9570||9570||9570||9570|118
1658181600000|2022-07-18 22:00:00|||||||||70
1658181900000|2022-07-18 22:05:00|9577|9567|9580|9525|9580|9567|9566|9525|3413
1658182200000|2022-07-18 22:10:00||9560||9560||9560||9560|14
1658182500000|2022-07-18 22:15:00||9532||9525||9533||9525|85
1658182800000|2022-07-18 22:20:00|9566|9536|9579|9536|9579|9536|9566|9536|594
1658183100000|2022-07-18 22:25:00|||||||||41
1658183400000|2022-07-18 22:30:00|9570||9579||9579||9570||31
1658183700000|2022-07-18 22:35:00|9575|9546|9575|9536|9575|9546|9575|9536|73
1658184000000|2022-07-18 22:40:00|||||||||30
1658184300000|2022-07-18 22:45:00|||||||||17
1658184600000|2022-07-18 22:50:00|9574||9575||9575||9574||231
1658184900000|2022-07-18 22:55:00||9543||9543||9543||9543|63
1658185200000|2022-07-18 23:00:00|9579||9579||9579||9579||17
1658185500000|2022-07-18 23:05:00|||||||||179
1658185800000|2022-07-18 23:10:00|||||||||1316
1658186100000|2022-07-18 23:15:00|||||||||135
1658186400000|2022-07-18 23:20:00||9536||9536||9536||9536|3
1658186700000|2022-07-18 23:25:00|9578|9550|9578|9550|9578|9550|9578|9550|41
1658187000000|2022-07-18 23:30:00|||||||||20
1658187300000|2022-07-18 23:35:00|9574|9536|9574|9545|9574|9555|9574|9536|518
1658187600000|2022-07-18 23:40:00|9570|9563|9574|9565|9574|9565|9562|9563|312
1658187900000|2022-07-18 23:45:00|9578|9570|9578|9570|9578|9570|9578|9565|1813
1658188200000|2022-07-18 23:50:00||9572||9570||9572||9570|197
1658188500000|2022-07-18 23:55:00|9580||9589||9589||9580||462
1658217600000|2022-07-19 08:00:00|9678|9500|9610|9570|9678|9570|9610|9500|71
1658217900000|2022-07-19 08:05:00|9627||9627||9627||9610||4
1658218200000|2022-07-19 08:10:00|9620||9610||9627||9610||3
1658218500000|2022-07-19 08:15:00|9627||9610||9627||9610||25
1658218800000|2022-07-19 08:20:00|9627||9610||9627||9610||0
1658219100000|2022-07-19 08:25:00|9627||9627||9627||9600||2
1658219400000|2022-07-19 08:30:00|9600||9610||9627||9600||33
1658219700000|2022-07-19 08:35:00|9627||9638||9638||9594||82
1658220000000|2022-07-19 08:40:00|9599|9577|9620|9570|9638|9577|9599|9570|5
1658220300000|2022-07-19 08:45:00|9638|9581|9638|9570|9638|9581|9620|9570|114
1658220600000|2022-07-19 08:50:00||9574||9590||9590||9570|21
1658220900000|2022-07-19 08:55:00||9570||9570||9600||9570|45
1658221200000|2022-07-19 09:00:00||9580||9580||9590||9570|4
1658221500000|2022-07-19 09:05:00||9570||9570||9590||9570|3
1658221800000|2022-07-19 09:10:00||9580||9571||9590||9570|2
1658222100000|2022-07-19 09:15:00||9570||9590||9590||9570|0
1658222400000|2022-07-19 09:20:00||9570||9570||9610||9570|420
1658223000000|2022-07-19 09:30:00|9649|9571|9649|9570|9649|9620|9649|9570|37
1658223300000|2022-07-19 09:35:00||9610||9571||9610||9570|11
1658223600000|2022-07-19 09:40:00||9620||9620||9636||9570|95
1658223900000|2022-07-19 09:45:00|9646|9570|9649|9620|9649|9630|9646|9570|32
1658224200000|2022-07-19 09:50:00|9670|9570|9687|9570|9690|9630|9670|9570|55
1658224500000|2022-07-19 09:55:00|9680|9620|9689|9581|9689|9620|9680|9570|0
1658224800000|2022-07-19 10:00:00|9688|9620|9688|9570|9688|9630|9688|9570|0
1658225100000|2022-07-19 10:05:00|9687|9620|9689|9570|9689|9640|9687|9570|15
1658225400000|2022-07-19 10:10:00||9630||9640||9640||9570|13
1658225700000|2022-07-19 10:15:00||9570||9640||9640||9570|2
1658226000000|2022-07-19 10:20:00|9678|9570|9689|9570|9689|9640|9658|9570|5
1658226300000|2022-07-19 10:25:00||9640||9570||9650||9570|31
1658226600000|2022-07-19 10:30:00|9690|9640|9690|9571|9690|9640|9654|9570|48
1658226900000|2022-07-19 10:35:00|9669|9570|9690|9617|9690|9666|9669|9570|178
1658227200000|2022-07-19 10:40:00||9630||9571||9640||9570|0
1658227500000|2022-07-19 10:45:00|9683|9640|9683|9570|9683|9650|9667|9570|256
1658227800000|2022-07-19 10:50:00||9630||9640||9640||9570|0
1658228100000|2022-07-19 10:55:00|9666|9570|9664|9645|9666|9645|9658|9570|411
1658228400000|2022-07-19 11:00:00|9660|9630|9660|9600|9664|9651|9640|9600|851
1658228700000|2022-07-19 11:05:00|9659|9640|9660|9640|9660|9650|9647|9600|993
1658229000000|2022-07-19 11:10:00|9650|9630|9650|9630|9650|9640|9650|9630|26
1658229300000|2022-07-19 11:15:00|9646|9640|9635|9611|9646|9645|9635|9610|459
1658229600000|2022-07-19 11:20:00|9630|9610|9635|9610|9635|9610|9630|9610|387
1658229900000|2022-07-19 11:25:00|9646|9625|9646|9625|9646|9635|9635|9625|574
1658230200000|2022-07-19 11:30:00|9643|9630|9643|9625|9643|9641|9640|9625|1189
1658230500000|2022-07-19 11:35:00|9640||9640||9643||9640||32
1658230800000|2022-07-19 11:40:00|9639|9630|9639|9614|9639|9631|9639|9614|683
1658231100000|2022-07-19 11:45:00|9640|9610|9630|9610|9640|9610|9630|9610|1
1658231400000|2022-07-19 11:50:00|9639|9618|9640|9612|9640|9630|9639|9610|830
1658231700000|2022-07-19 11:55:00||9614||9630||9630||9612|136
1658232000000|2022-07-19 12:00:00|9642|9634|9642|9636|9660|9642|9642|9630|7686
1658232300000|2022-07-19 12:05:00|9660|9637|9642|9636|9660|9637|9642|9636|570
1658232600000|2022-07-19 12:10:00|9640|9635|9635|9610|9640|9635|9633|9610|1201
1658232900000|2022-07-19 12:15:00|||||||||82
1658233200000|2022-07-19 12:20:00|9625|9613|9635|9611|9635|9625|9620|9611|659
1658233500000|2022-07-19 12:25:00|9636|9613|9636|9611|9636|9613|9636|9611|88
1658233800000|2022-07-19 12:30:00|||||||||133
1658234100000|2022-07-19 12:35:00|9635||9635||9635||9635||145
1658234400000|2022-07-19 12:40:00|9630|9620|9636|9620|9636|9620|9623|9620|1136
1658234700000|2022-07-19 12:45:00|9660|9611|9660|9636|9660|9638|9660|9611|439
1658235000000|2022-07-19 12:50:00|9650|9637|9660|9640|9660|9645|9642|9636|7931
1658235300000|2022-07-19 12:55:00|9642|9636|9642|9641|9660|9642|9642|9636|5318
1658235600000|2022-07-19 13:00:00|9660|9642|9660|9647|9660|9655|9660|9642|2373
1658235900000|2022-07-19 13:05:00|9658|9649|9658|9647|9658|9649|9649|9647|923
1658236200000|2022-07-19 13:10:00|9655|9643|9650|9610|9658|9643|9584|9550|14137
1658236500000|2022-07-19 13:15:00|9647|9600|9680|9655|9680|9670|9647|9588|8488
1658236800000|2022-07-19 13:20:00|9690|9665|9685|9672|9690|9672|9670|9655|1285
1658237100000|2022-07-19 13:25:00|9684|9670|9669|9640|9685|9680|9656|9640|4531
1658237400000|2022-07-19 13:30:00|9670|9655|9714|9709|9732|9728|9670|9640|273032
1658237700000|2022-07-19 13:35:00|9715|9710|9771|9768|9774|9770|9714|9708|165499
1658238000000|2022-07-19 13:40:00|9772|9769|9765|9763|9785|9783|9739|9736|211857
1658238300000|2022-07-19 13:45:00|9766|9764|9732|9730|9767|9766|9708|9707|116933
1658238600000|2022-07-19 13:50:00|9731|9729|9710|9707|9743|9740|9698|9694|78869
1658238900000|2022-07-19 13:55:00|9712|9708|9734|9730|9734|9730|9706|9702|39366
1658239200000|2022-07-19 14:00:00|9733|9729|9736|9733|9747|9746|9720|9717|103925
1658239500000|2022-07-19 14:05:00|9735|9731|9703|9701|9736|9733|9690|9687|53334
1658239800000|2022-07-19 14:10:00|9702|9700|9725|9723|9737|9734|9693|9691|49440
1658240100000|2022-07-19 14:15:00|9724|9724|9713|9710|9733|9730|9708|9705|54466
1658240400000|2022-07-19 14:20:00|9714|9711|9737|9735|9743|9739|9710|9706|37725
1658240700000|2022-07-19 14:25:00|9736|9734|9754|9751|9762|9760|9735|9731|31361
1658241000000|2022-07-19 14:30:00|9755|9752|9751|9748|9765|9763|9745|9743|41040
1658241300000|2022-07-19 14:35:00|9750|9747|9742|9741|9759|9757|9742|9739|37501
1658241600000|2022-07-19 14:40:00|9743|9742|9744|9742|9747|9746|9734|9732|46764
1658241900000|2022-07-19 14:45:00|9745|9743|9770|9768|9770|9768|9744|9743|32900
1658242200000|2022-07-19 14:50:00|9769|9766|9767|9765|9780|9778|9766|9764|57164
1658242500000|2022-07-19 14:55:00|9768|9764|9771|9769|9773|9772|9760|9759|38283
1658242800000|2022-07-19 15:00:00|9772|9768|9785|9784|9790|9789|9771|9768|55960
1658243100000|2022-07-19 15:05:00|9786|9785|9787|9785|9789|9788|9775|9773|65134
1658243400000|2022-07-19 15:10:00|9788|9786|9790|9788|9798|9796|9780|9778|62957
1658243700000|2022-07-19 15:15:00|9789|9787|9771|9770|9793|9792|9770|9769|101232
1658244000000|2022-07-19 15:20:00|9772|9771|9770|9769|9775|9772|9766|9765|97103
1658244300000|2022-07-19 15:25:00|9769|9768|9791|9790|9799|9798|9769|9767|110548
1658244600000|2022-07-19 15:30:00|9792|9791|9804|9802|9816|9814|9791|9790|131906
1658244900000|2022-07-19 15:35:00|9803|9803|9808|9807|9815|9814|9803|9801|62977
1658245200000|2022-07-19 15:40:00|9809|9808|9814|9813|9820|9819|9798|9797|65549
1658245500000|2022-07-19 15:45:00|9815|9814|9814|9813|9824|9823|9814|9812|71332
1658245800000|2022-07-19 15:50:00|9813|9812|9824|9823|9824|9823|9804|9803|82136
1658246100000|2022-07-19 15:55:00|9825|9824|9834|9833|9836|9835|9823|9821|116507
1658246400000|2022-07-19 16:00:00|9835|9834|9843|9842|9847|9846|9834|9833|94386
1658246700000|2022-07-19 16:05:00|9842|9841|9841|9839|9847|9846|9831|9829|96081
1658247000000|2022-07-19 16:10:00|9840|9838|9855|9853|9857|9855|9839|9837|163042
1658247300000|2022-07-19 16:15:00|9854|9854|9863|9861|9864|9862|9843|9842|108204
1658247600000|2022-07-19 16:20:00|9862|9862|9880|9878|9880|9878|9856|9854|89988
1658247900000|2022-07-19 16:25:00|9879|9877|9863|9861|9880|9879|9863|9861|130558
1658248200000|2022-07-19 16:30:00|9862|9862|9864|9863|9866|9865|9854|9853|236774
1658248500000|2022-07-19 16:35:00|9863|9862|9868|9867|9870|9868|9858|9856|39672
1658248800000|2022-07-19 16:40:00|9869|9865|9880|9878|9880|9879|9863|9861|36468
1658249100000|2022-07-19 16:45:00|9879|9877|9867|9865|9881|9880|9867|9865|54185
1658249400000|2022-07-19 16:50:00|9866|9863|9859|9857|9868|9867|9857|9856|49769
1658249700000|2022-07-19 16:55:00|9858|9856|9869|9867|9872|9871|9854|9853|65946
1658250000000|2022-07-19 17:00:00|9870|9868|9860|9859|9870|9868|9852|9851|99718
1658250300000|2022-07-19 17:05:00|9862|9860|9846|9845|9862|9861|9846|9844|51574
1658250600000|2022-07-19 17:10:00|9847|9844|9838|9837|9854|9852|9838|9836|70350
1658250900000|2022-07-19 17:15:00|9837|9836|9848|9847|9853|9850|9835|9833|79119
1658251200000|2022-07-19 17:20:00|9849|9848|9856|9855|9858|9857|9843|9842|43696
1658251500000|2022-07-19 17:25:00|9857|9856|9861|9859|9863|9861|9852|9851|50156
1658251800000|2022-07-19 17:30:00|9862|9860|9881|9879|9881|9880|9861|9860|174130
1658252100000|2022-07-19 17:35:00|9880|9880|9902|9900|9902|9901|9879|9877|119250
1658252400000|2022-07-19 17:40:00|9901|9899|9901|9899|9906|9904|9888|9887|185071
1658252700000|2022-07-19 17:45:00|9900|9898|9897|9895|9900|9899|9890|9889|42261
1658253000000|2022-07-19 17:50:00|9898|9896|9905|9904|9914|9913|9897|9895|96832
1658253300000|2022-07-19 17:55:00|9904|9903|9917|9916|9918|9916|9902|9901|83533
1658253600000|2022-07-19 18:00:00|9918|9917|9939|9938|9939|9938|9916|9915|203394
1658253900000|2022-07-19 18:05:00|9938|9937|9947|9946|9954|9953|9937|9936|70395
1658254200000|2022-07-19 18:10:00|9946|9945|9939|9937|9960|9959|9935|9933|291620
1658254500000|2022-07-19 18:15:00|9940|9938|9934|9933|9940|9939|9926|9924|58771
1658254800000|2022-07-19 18:20:00|9936|9934|9936|9934|9936|9935|9924|9922|53445
1658255100000|2022-07-19 18:25:00|9937|9935|9920|9919|9943|9942|9919|9918|66360
1658255400000|2022-07-19 18:30:00|9919|9918|9932|9931|9933|9932|9909|9907|88788
1658255700000|2022-07-19 18:35:00|9931|9930|9927|9926|9938|9936|9927|9925|45302
1658256000000|2022-07-19 18:40:00|9929|9927|9945|9944|9948|9947|9928|9925|64292
1658256300000|2022-07-19 18:45:00|9944|9943|9939|9937|9947|9946|9930|9929|58735
1658256600000|2022-07-19 18:50:00|9940|9938|9946|9945|9947|9946|9928|9926|64539
1658256900000|2022-07-19 18:55:00|9947|9946|9954|9952|9957|9955|9944|9942|71773
1658257200000|2022-07-19 19:00:00|9953|9953|9941|9940|9955|9954|9940|9939|105893
1658257500000|2022-07-19 19:05:00|9940|9939|9958|9957|9959|9957|9939|9938|108020
1658257800000|2022-07-19 19:10:00|9957|9956|9962|9961|9964|9963|9955|9954|118548
1658258100000|2022-07-19 19:15:00|9963|9962|9979|9977|9984|9983|9962|9961|287020
1658258400000|2022-07-19 19:20:00|9978|9976|9971|9970|9978|9977|9969|9968|155371
1658258700000|2022-07-19 19:25:00|9972|9971|9982|9981|9984|9983|9969|9968|120850
1658259000000|2022-07-19 19:30:00|9981|9980|9945|9943|9986|9985|9945|9943|182924
1658259300000|2022-07-19 19:35:00|9946|9944|9941|9940|9948|9947|9933|9932|223842
1658259600000|2022-07-19 19:40:00|9942|9941|9951|9950|9954|9953|9940|9939|238232
1658259900000|2022-07-19 19:45:00|9950|9949|9938|9936|9950|9949|9937|9936|166332
1658260200000|2022-07-19 19:50:00|9939|9938|9947|9946|9951|9950|9936|9935|286912
1658260500000|2022-07-19 19:55:00|9948|9947|9958|9957|9971|9970|9947|9947|685973
1658260800000|2022-07-19 20:00:00|9959|9955|10100|10050|10281|10203|9827|9750|164066
1658261100000|2022-07-19 20:05:00|10096|10080|10110|10080|10130|10105|10035|10001|55595
1658261400000|2022-07-19 20:10:00|10106|10064|10100|10090|10130|10109|10075|10060|74651
1658261700000|2022-07-19 20:15:00|10105|10100|10130|10125|10140|10125|10105|10100|28823
1658262000000|2022-07-19 20:20:00|10128|10120|10129|10115|10135|10130|10115|10110|29894
1658262300000|2022-07-19 20:25:00|10130|10122|10140|10111|10140|10130|10115|10100|18768
1658262600000|2022-07-19 20:30:00|10133|10115|10120|10108|10140|10128|10110|10101|12157
1658262900000|2022-07-19 20:35:00|10112|10110|10130|10110|10130|10117|10112|10100|12227
1658263200000|2022-07-19 20:40:00|10128|10114|10129|10115|10129|10115|10125|10110|3752
1658263500000|2022-07-19 20:45:00|10130|10120|10138|10125|10138|10125|10125|10115|6640
1658263800000|2022-07-19 20:50:00|10137|10126|10150|10149|10150|10149|10130|10126|14310
1658264100000|2022-07-19 20:55:00|10155|10150|10160|10151|10197|10167|10149|10140|14655
1658264400000|2022-07-19 21:00:00|10158|10150|10175|10150|10175|10165|10154|10140|3435
1658264700000|2022-07-19 21:05:00|10174|10147|10172|10146|10174|10170|10158|10146|2387
1658265000000|2022-07-19 21:10:00|10170|10152|10180|10160|10191|10170|10170|10146|4357
1658265300000|2022-07-19 21:15:00|10171|10162|10197|10175|10197|10177|10169|10157|2065
1658265600000|2022-07-19 21:20:00|10186|10178|10196|10176|10197|10178|10185|10172|1274
1658265900000|2022-07-19 21:25:00|10186|10180|10195|10190|10197|10190|10186|10176|7053
1658266200000|2022-07-19 21:30:00|10197|10191|10195|10190|10204|10199|10194|10190|3059
1658266500000|2022-07-19 21:35:00|10200|10200|10208|10196|10209|10204|10199|10190|5821
1658266800000|2022-07-19 21:40:00|10207|10195|10220|10210|10240|10225|10200|10195|12568
1658267100000|2022-07-19 21:45:00|10215|10201|10220|10200|10220|10203|10201|10200|2407
1658267400000|2022-07-19 21:50:00|10215|10203|10209|10200|10215|10203|10207|10200|6817
1658267700000|2022-07-19 21:55:00|10205|10190|10220|10205|10220|10205|10200|10190|4148
1658268000000|2022-07-19 22:00:00|10215|10206|10226|10210|10240|10210|10215|10206|4649
1658268300000|2022-07-19 22:05:00|10217|10205|10217|10200|10226|10215|10200|10190|9290
1658268600000|2022-07-19 22:10:00|10200|10190|10200|10185|10217|10200|10200|10177|2515
1658268900000|2022-07-19 22:15:00|10197|10177|10172|10135|10197|10180|10146|10135|4279
1658269200000|2022-07-19 22:20:00|10170|10140|10170|10160|10170|10160|10165|10140|434
1658269500000|2022-07-19 22:25:00|10164|10148|10168|10155|10170|10155|10150|10148|1347
1658269800000|2022-07-19 22:30:00|10170|10160|10187|10170|10187|10170|10170|10160|3855
1658270100000|2022-07-19 22:35:00|10184|10169|10187|10168|10187|10171|10173|10168|1282
1658270400000|2022-07-19 22:40:00|10175|10165|10175|10168|10175|10168|10168|10165|1191
1658270700000|2022-07-19 22:45:00|10187||10187||10187||10187||599
1658271000000|2022-07-19 22:50:00|10180|10172|10185|10168|10187|10175|10180|10168|1061
1658271300000|2022-07-19 22:55:00|10184|10172|10195|10170|10200|10182|10184|10168|1023
1658271600000|2022-07-19 23:00:00||10175||10178||10178||10175|409
1658271900000|2022-07-19 23:05:00|10194|10188|10194|10178|10194|10188|10194|10178|174
1658272200000|2022-07-19 23:10:00||10180||10180||10180||10180|207
1658272500000|2022-07-19 23:15:00|10195|10178|10192|10178|10195|10178|10192|10170|1142
1658272800000|2022-07-19 23:20:00|10190|10170|10195|10172|10195|10185|10190|10170|483
1658273100000|2022-07-19 23:25:00|10194|10170|10190|10170|10194|10177|10180|10170|568
1658273400000|2022-07-19 23:30:00|10194|10172|10194|10170|10194|10174|10194|10170|227
1658273700000|2022-07-19 23:35:00|10195|10171|10188|10180|10195|10180|10188|10170|218
1658274000000|2022-07-19 23:40:00|10180|10170|10188|10180|10188|10180|10180|10168|1715
1658274300000|2022-07-19 23:45:00|10187|10168|10187|10182|10187|10182|10187|10168|409
1658274600000|2022-07-19 23:50:00|10186|10168|10195|10168|10195|10168|10186|10168|338
1658274900000|2022-07-19 23:55:00|10196|10190|10194|10170|10196|10190|10194|10168|1587
1658304000000|2022-07-20 08:00:00|10200|10051|10190|10110|10250|10147|10152|10051|446
1658304300000|2022-07-20 08:05:00|10250|10060|10249|10200|10250|10204|10146|10060|3048
1658304600000|2022-07-20 08:10:00|10240|10210|10220|10200|10250|10234|10220|10200|1612
1658304900000|2022-07-20 08:15:00||10201||10200||10201||10200|165
1658305200000|2022-07-20 08:20:00|10213|10203|10220|10200|10220|10203|10213|10200|462
1658305500000|2022-07-20 08:25:00||10202||10200||10202||10200|1475
1658305800000|2022-07-20 08:30:00|10212||10220||10220||10212||181
1658306100000|2022-07-20 08:35:00|10210||10210||10210||10210||712
1658306400000|2022-07-20 08:40:00|10207||10207||10207||10207||1236
1658306700000|2022-07-20 08:45:00|10220|10202|10198|10140|10220|10202|10174|10140|6550
1658307000000|2022-07-20 08:50:00|10190|10141|10190|10140|10198|10141|10180|10140|27
1658307300000|2022-07-20 08:55:00|10180|10153|10188|10140|10196|10155|10180|10140|582
1658307600000|2022-07-20 09:00:00|10187|10150|10190|10155|10200|10160|10187|10140|10
1658307900000|2022-07-20 09:05:00|10187|10166|10190|10180|10190|10180|10187|10155|43
1658308200000|2022-07-20 09:10:00|10187|10160|10190|10155|10190|10160|10187|10155|442
1658308500000|2022-07-20 09:15:00|10179|10160|10190|10155|10190|10160|10179|10155|258
1658308800000|2022-07-20 09:20:00||10160||10155||10160||10155|0
1658309100000|2022-07-20 09:25:00||10169||10155||10169||10155|334
1658309400000|2022-07-20 09:30:00|10200|10160|10200|10185|10200|10186|10200|10155|631
1658309700000|2022-07-20 09:35:00|10199|10170|10210|10160|10210|10190|10199|10155|846
1658310000000|2022-07-20 09:40:00|10204|10170|10206|10160|10218|10182|10201|10155|55
1658310300000|2022-07-20 09:45:00|10218|10166|10220|10160|10220|10187|10200|10155|166
1658310600000|2022-07-20 09:50:00|10196|10155|10198|10155|10220|10156|10196|10155|155
1658310900000|2022-07-20 09:55:00|||||||||224
1658311200000|2022-07-20 10:00:00|10200|10162|10220|10155|10220|10162|10200|10155|35
1658311500000|2022-07-20 10:05:00|10200||10190||10220||10187||94
1658311800000|2022-07-20 10:10:00|10178|10162|10190|10155|10190|10162|10178|10155|69
1658312100000|2022-07-20 10:15:00|10177|10157|10190|10155|10190|10157|10173|10155|175
1658312400000|2022-07-20 10:20:00|10175|10170|10190|10155|10190|10170|10175|10155|1203
1658312700000|2022-07-20 10:25:00|10177|10157|10190|10155|10190|10157|10172|10155|220
1658313000000|2022-07-20 10:30:00|10180|10175|10187|10148|10190|10175|10163|10148|1014
1658313300000|2022-07-20 10:35:00|10180|10120|10150|10100|10190|10120|10136|10100|1268
1658313600000|2022-07-20 10:40:00|10158|10120|10180|10120|10190|10140|10140|10120|738
1658313900000|2022-07-20 10:45:00|10190||10159||10190||10159||28
1658314200000|2022-07-20 10:50:00|10158|10125|10160|10130|10187|10132|10157|10120|121
1658314500000|2022-07-20 10:55:00|10187|10133|10168|10136|10187|10145|10162|10130|539
1658314800000|2022-07-20 11:00:00|10150|10166|10162|10125|10168|10166|10142|10125|3398
1658315100000|2022-07-20 11:05:00|10151|10126|10150|10126|10165|10140|10142|10126|827
1658315400000|2022-07-20 11:10:00|10140|10125|10150|10120|10160|10126|10137|10120|1127
1658315700000|2022-07-20 11:15:00|10146|10100|10136|10110|10150|10112|10105|10100|2409
1658316000000|2022-07-20 11:20:00|10135|10115|10143|10111|10143|10120|10124|10110|301
1658316300000|2022-07-20 11:25:00|10136|10120|10125|10110|10143|10130|10124|10110|1907
1658316600000|2022-07-20 11:30:00||10111||10111||10111||10111|280
1658316900000|2022-07-20 11:35:00|10130|10120|10120|10111|10130|10125|10120|10111|1729
1658317200000|2022-07-20 11:40:00|10117|10102|10130|10110|10130|10128|10111|10101|3404
1658317500000|2022-07-20 11:45:00|10125|10120|10124|10110|10125|10120|10120|10110|100
1658317800000|2022-07-20 11:50:00|10120|10101|10120|10101|10120|10105|10110|10101|1162
1658318100000|2022-07-20 11:55:00||10104||10104||10104||10104|26
1658318400000|2022-07-20 12:00:00|10110|10106|10121|10110|10122|10110|10110|10104|11335
1658318700000|2022-07-20 12:05:00|10122|10108|10143|10121|10143|10124|10122|10104|7592
1658319000000|2022-07-20 12:10:00|10141|10131|10143|10126|10143|10140|10134|10121|2402
1658319300000|2022-07-20 12:15:00|10149|10138|10120|10110|10149|10138|10120|10110|4487
1658319600000|2022-07-20 12:20:00|10125|10104|10115|10030|10125|10104|10062|10021|7288
1658319900000|2022-07-20 12:25:00|10100|10050|10069|10032|10100|10050|10033|10030|4220
1658320200000|2022-07-20 12:30:00|10067|10031|10065|10050|10085|10070|10050|10031|6687
1658320500000|2022-07-20 12:35:00|10055|10051|10062|10033|10065|10051|10055|10033|5082
1658320800000|2022-07-20 12:40:00|10061|10035|10033|10011|10062|10050|10031|10011|6057
1658321100000|2022-07-20 12:45:00|10025|10014|10032|10027|10033|10030|10025|10011|9616
1658321400000|2022-07-20 12:50:00|10033|10028|10046|10030|10060|10050|10033|10020|6345
1658321700000|2022-07-20 12:55:00|10043|10032|10045|10033|10045|10043|10041|10032|4254
1658322000000|2022-07-20 13:00:00|10046|10032|10060|10030|10060|10050|10046|10030|4753
1658322300000|2022-07-20 13:05:00|10059|10031|10043|10011|10059|10031|10025|10011|13118
1658322600000|2022-07-20 13:10:00|10036|10025|10043|10023|10043|10037|10036|10023|3317
1658322900000|2022-07-20 13:15:00|10040|10028|10060|10040|10060|10048|10023|10020|6875
1658323200000|2022-07-20 13:20:00|10063|10060|10085|10081|10100|10090|10062|10040|9044
1658323500000|2022-07-20 13:25:00|10090|10085|10070|10032|10095|10087|10041|10018|6892
1658323800000|2022-07-20 13:30:00|10066|10020|10072|10067|10094|10090|9999|9993|388850
1658324100000|2022-07-20 13:35:00|10073|10068|10138|10133|10171|10168|10072|10067|326203
1658324400000|2022-07-20 13:40:00|10137|10132|10189|10187|10190|10189|10117|10112|351037
1658324700000|2022-07-20 13:45:00|10190|10188|10228|10225|10232|10231|10186|10185|400325
1658325000000|2022-07-20 13:50:00|10229|10226|10254|10253|10292|10290|10219|10218|262557
1658325300000|2022-07-20 13:55:00|10253|10250|10202|10200|10256|10253|10196|10194|199102
1658325600000|2022-07-20 14:00:00|10204|10199|10191|10189|10228|10224|10173|10171|145967
1658325900000|2022-07-20 14:05:00|10190|10188|10248|10246|10248|10247|10172|10170|271424
1658326200000|2022-07-20 14:10:00|10249|10247|10288|10286|10288|10287|10245|10243|138038
1658326500000|2022-07-20 14:15:00|10289|10287|10295|10292|10295|10293|10254|10251|139862
1658326800000|2022-07-20 14:20:00|10296|10293|10327|10326|10333|10331|10294|10292|223729
1658327100000|2022-07-20 14:25:00|10328|10327|10334|10331|10365|10362|10321|10319|187358
1658327400000|2022-07-20 14:30:00|10335|10332|10326|10323|10354|10352|10320|10318|106292
1658327700000|2022-07-20 14:35:00|10325|10324|10324|10322|10344|10343|10315|10312|112536
1658328000000|2022-07-20 14:40:00|10323|10321|10324|10320|10325|10323|10292|10290|101335
1658328300000|2022-07-20 14:45:00|10325|10321|10349|10348|10369|10367|10319|10317|129310
1658328600000|2022-07-20 14:50:00|10350|10349|10374|10372|10377|10375|10350|10349|94380
1658328900000|2022-07-20 14:55:00|10373|10373|10393|10390|10394|10391|10366|10364|115184
1658329200000|2022-07-20 15:00:00|10392|10389|10376|10373|10392|10389|10361|10359|142851
1658329500000|2022-07-20 15:05:00|10377|10374|10386|10384|10390|10389|10370|10368|112275
1658329800000|2022-07-20 15:10:00|10388|10385|10378|10375|10392|10391|10377|10375|105592
1658330100000|2022-07-20 15:15:00|10377|10376|10352|10350|10381|10380|10348|10347|139234
1658330400000|2022-07-20 15:20:00|10353|10351|10364|10362|10375|10373|10353|10351|96940
1658330700000|2022-07-20 15:25:00|10363|10361|10381|10379|10383|10380|10358|10357|81580
1658331000000|2022-07-20 15:30:00|10380|10380|10380|10378|10387|10386|10371|10369|73538
1658331300000|2022-07-20 15:35:00|10379|10377|10368|10366|10394|10392|10361|10357|79598
1658331600000|2022-07-20 15:40:00|10367|10365|10376|10373|10380|10379|10353|10352|65704
1658331900000|2022-07-20 15:45:00|10377|10374|10391|10388|10402|10400|10375|10373|105276
1658332200000|2022-07-20 15:50:00|10390|10389|10396|10394|10413|10412|10389|10388|91714
1658332500000|2022-07-20 15:55:00|10395|10393|10385|10383|10406|10404|10383|10382|69500
1658332800000|2022-07-20 16:00:00|10384|10382|10392|10391|10396|10395|10383|10381|76170
1658333100000|2022-07-20 16:05:00|10391|10390|10414|10412|10421|10420|10390|10389|87430
1658333400000|2022-07-20 16:10:00|10413|10413|10424|10422|10424|10423|10413|10411|101006
1658333700000|2022-07-20 16:15:00|10425|10423|10413|10412|10426|10424|10406|10404|80953
1658334000000|2022-07-20 16:20:00|10415|10413|10413|10412|10416|10415|10407|10406|64045
1658334300000|2022-07-20 16:25:00|10414|10413|10392|10390|10418|10416|10390|10388|82737
1658334600000|2022-07-20 16:30:00|10393|10391|10383|10381|10400|10397|10379|10377|46999
1658334900000|2022-07-20 16:35:00|10384|10382|10390|10388|10401|10400|10380|10378|71542
1658335200000|2022-07-20 16:40:00|10391|10389|10337|10335|10398|10396|10336|10333|96591
1658335500000|2022-07-20 16:45:00|10336|10334|10316|10314|10337|10334|10311|10310|67157
1658335800000|2022-07-20 16:50:00|10315|10315|10334|10332|10348|10345|10310|10307|55045
1658336100000|2022-07-20 16:55:00|10335|10333|10339|10338|10351|10349|10329|10327|65088
1658336400000|2022-07-20 17:00:00|10340|10337|10291|10288|10342|10340|10284|10281|75955
1658336700000|2022-07-20 17:05:00|10290|10289|10283|10280|10310|10308|10269|10268|68443
1658337000000|2022-07-20 17:10:00|10282|10279|10266|10264|10284|10281|10257|10254|54012
1658337300000|2022-07-20 17:15:00|10268|10265|10288|10284|10289|10287|10263|10262|38598
1658337600000|2022-07-20 17:20:00|10287|10285|10278|10275|10292|10289|10266|10264|44699
1658337900000|2022-07-20 17:25:00|10277|10276|10303|10301|10303|10302|10270|10267|36596
1658338200000|2022-07-20 17:30:00|10302|10300|10317|10316|10322|10319|10294|10293|50225
1658338500000|2022-07-20 17:35:00|10316|10315|10317|10314|10320|10318|10300|10297|34204
1658338800000|2022-07-20 17:40:00|10316|10315|10312|10310|10321|10320|10305|10302|36368
1658339100000|2022-07-20 17:45:00|10315|10311|10295|10293|10315|10313|10294|10291|35736
1658339400000|2022-07-20 17:50:00|10296|10294|10308|10306|10312|10311|10287|10285|74107
1658339700000|2022-07-20 17:55:00|10307|10305|10277|10275|10311|10308|10270|10267|44378
1658340000000|2022-07-20 18:00:00|10276|10272|10310|10309|10311|10309|10274|10271|43863
1658340300000|2022-07-20 18:05:00|10311|10310|10311|10308|10316|10313|10303|10301|40468
1658340600000|2022-07-20 18:10:00|10310|10309|10311|10309|10314|10312|10293|10290|47426
1658340900000|2022-07-20 18:15:00|10310|10308|10315|10314|10315|10314|10295|10293|40142
1658341200000|2022-07-20 18:20:00|10317|10313|10333|10330|10334|10331|10312|10309|40714
1658341500000|2022-07-20 18:25:00|10332|10331|10344|10341|10348|10346|10330|10328|66524
1658341800000|2022-07-20 18:30:00|10343|10340|10358|10355|10359|10357|10337|10335|67411
1658342100000|2022-07-20 18:35:00|10356|10354|10379|10377|10381|10379|10352|10350|66630
1658342400000|2022-07-20 18:40:00|10380|10378|10378|10375|10380|10379|10368|10366|70530
1658342700000|2022-07-20 18:45:00|10377|10376|10382|10379|10383|10381|10369|10368|67829
1658343000000|2022-07-20 18:50:00|10381|10380|10339|10338|10382|10380|10338|10336|68387
1658343300000|2022-07-20 18:55:00|10341|10339|10363|10361|10364|10362|10332|10329|51122
1658343600000|2022-07-20 19:00:00|10362|10360|10385|10384|10386|10384|10357|10355|47017
1658343900000|2022-07-20 19:05:00|10384|10383|10376|10375|10390|10389|10374|10372|122177
1658344200000|2022-07-20 19:10:00|10377|10374|10362|10361|10378|10376|10360|10358|96658
1658344500000|2022-07-20 19:15:00|10361|10360|10357|10355|10364|10363|10352|10350|90953
1658344800000|2022-07-20 19:20:00|10356|10356|10345|10343|10359|10357|10339|10337|99870
1658345100000|2022-07-20 19:25:00|10346|10344|10356|10354|10357|10356|10344|10343|88036
1658345400000|2022-07-20 19:30:00|10355|10355|10327|10326|10358|10357|10326|10324|124889
1658345700000|2022-07-20 19:35:00|10326|10325|10319|10317|10330|10328|10313|10311|112512
1658346000000|2022-07-20 19:40:00|10318|10318|10341|10340|10349|10347|10314|10312|140061
1658346300000|2022-07-20 19:45:00|10340|10339|10344|10343|10346|10345|10329|10328|158187
1658346600000|2022-07-20 19:50:00|10345|10344|10331|10330|10355|10353|10327|10326|171827
1658346900000|2022-07-20 19:55:00|10332|10331|10335|10334|10339|10338|10321|10320|402921
1658347200000|2022-07-20 20:00:00|10345|10333|10395|10315|10400|10370|10345|10302|144948
1658347500000|2022-07-20 20:05:00|10388|10316|10388|10316|10388|10350|10366|10316|33577
1658347800000|2022-07-20 20:10:00|10350||10350||10350||10350||4621
1658348100000|2022-07-20 20:15:00|10335|10315|10335|10302|10335|10318|10320|10302|15921
1658348400000|2022-07-20 20:20:00|10333|10310|10330|10310|10333|10310|10330|10310|73
1658348700000|2022-07-20 20:25:00|10325|10302|10315|10290|10325|10302|10300|10290|3930
1658349000000|2022-07-20 20:30:00|10310|10300|10310|10300|10310|10300|10310|10300|246
1658349300000|2022-07-20 20:35:00||10293||10290||10300||10290|378
1658349600000|2022-07-20 20:40:00|10305|10291|10305|10290|10305|10291|10302|10290|666
1658349900000|2022-07-20 20:45:00|10300|10291|10305|10290|10305|10291|10290|10281|2102
1658350200000|2022-07-20 20:50:00|10310|10301|10325|10290|10334|10307|10310|10290|2035
1658350500000|2022-07-20 20:55:00|10323|10295|10323|10295|10323|10295|10323|10295|211
1658350800000|2022-07-20 21:00:00|10320||10310||10320||10310||543
1658351100000|2022-07-20 21:05:00|||||||||75
1658351400000|2022-07-20 21:10:00|10305|10300|10305|10300|10305|10300|10305|10300|226
1658351700000|2022-07-20 21:15:00||10295||10295||10295||10295|1375
1658352000000|2022-07-20 21:20:00|10314|10300|10308|10300|10314|10300|10308|10300|115
1658352300000|2022-07-20 21:25:00|10305||10308||10308||10305||572
1658352600000|2022-07-20 21:30:00|10316|10302|10320|10300|10320|10302|10316|10300|1311
1658352900000|2022-07-20 21:35:00|10315||10315||10315||10315||47
1658353200000|2022-07-20 21:40:00|10310|10295|10315|10295|10315|10295|10310|10295|533
1658353500000|2022-07-20 21:45:00|||||||||13
1658353800000|2022-07-20 21:50:00|||||||||325
1658354100000|2022-07-20 21:55:00|10301||10301||10301||10301||150
1658354400000|2022-07-20 22:00:00||10297||10290||10297||10290|945
1658354700000|2022-07-20 22:05:00|10299|10281|10301|10281|10301|10281|10299|10281|206
1658355000000|2022-07-20 22:10:00|10296|10282|10301|10281|10301|10282|10290|10281|696
1658355300000|2022-07-20 22:15:00|10300||10300||10300||10300||62
1658355600000|2022-07-20 22:20:00|||||||||58
1658355900000|2022-07-20 22:25:00||10289||10289||10289||10289|47
1658356200000|2022-07-20 22:30:00|||||||||111
1658356500000|2022-07-20 22:35:00|||||||||5
1658356800000|2022-07-20 22:40:00|10297|10285|10300|10281|10300|10285|10297|10281|129
1658357100000|2022-07-20 22:45:00|||||||||144
1658357400000|2022-07-20 22:50:00||10285||10281||10285||10281|125
1658357700000|2022-07-20 22:55:00|10299|10282|10299|10290|10300|10290|10299|10281|522
1658358000000|2022-07-20 23:00:00|10298|10291|10298|10290|10300|10295|10298|10290|1456
1658358300000|2022-07-20 23:05:00|10300||10300||10300||10300||402
1658358600000|2022-07-20 23:10:00|10299||10299||10299||10299||55
1658358900000|2022-07-20 23:15:00|||||||||166
1658359200000|2022-07-20 23:20:00|10300|10292|10300|10292|10300|10292|10300|10292|1067
1658359500000|2022-07-20 23:25:00|||||||||44
1658359800000|2022-07-20 23:30:00|10301|10290|10319|10300|10320|10300|10301|10290|2509
1658360100000|2022-07-20 23:35:00|10310||10305||10319||10305||171
1658360400000|2022-07-20 23:40:00|||||||||53
1658360700000|2022-07-20 23:45:00|10319|10305|10319|10305|10319|10305|10319|10305|146
1658361000000|2022-07-20 23:50:00|||||||||1580
1658361300000|2022-07-20 23:55:00|10310|10300|10310|10300|10310|10300|10310|10300|134
1658390400000|2022-07-21 08:00:00|10310|10260|10300|10260|10315|10260|10300|10260|203
1658390700000|2022-07-21 08:05:00|10315|10200|10315|10250|10315|10260|10290|10200|51
1658391000000|2022-07-21 08:10:00|10300|10260|10310|10260|10315|10272|10300|10200|27
1658391300000|2022-07-21 08:15:00|10315|10270|10315|10270|10315|10285|10301|10270|45
1658391600000|2022-07-21 08:20:00|10310|10250|10290|10250|10315|10271|10290|10200|59
1658391900000|2022-07-21 08:25:00|10315|10260|10275|10250|10315|10271|10275|10200|31
1658392200000|2022-07-21 08:30:00|10272|10251|10275|10251|10275|10254|10272|10250|418
1658392500000|2022-07-21 08:35:00||10260||10251||10260||10250|108
1658392800000|2022-07-21 08:40:00|10290|10250|10250|10230|10290|10251|10250|10200|1101
1658393100000|2022-07-21 08:45:00|10247|10200|10247|10230|10247|10240|10247|10200|144
1658393400000|2022-07-21 08:50:00|10242|10200|10285|10240|10300|10250|10234|10200|1467
1658393700000|2022-07-21 08:55:00|10269|10250|10269|10240|10269|10250|10269|10200|60
1658394000000|2022-07-21 09:00:00|10270|10200|10256|10230|10270|10230|10256|10200|7
1658394300000|2022-07-21 09:05:00||10200||10230||10230||10200|1
1658394600000|2022-07-21 09:10:00|10270|10200|10270|10240|10270|10256|10270|10200|535
1658394900000|2022-07-21 09:15:00|10267|10250|10270|10240|10270|10250|10267|10200|104
1658395200000|2022-07-21 09:20:00||10200||10250||10250||10200|231
1658395500000|2022-07-21 09:25:00|10285|10266|10275|10260|10300|10270|10275|10250|307
1658395800000|2022-07-21 09:30:00||10200||10260||10260||10200|70
1658396100000|2022-07-21 09:35:00||10200||10260||10269||10200|78
1658396400000|2022-07-21 09:40:00|10285||10280||10285||10280||559
1658396700000|2022-07-21 09:45:00|10285|10200|10285|10260|10300|10260|10285|10200|224
1658397000000|2022-07-21 09:50:00|10289|10270|10300|10280|10300|10283|10285|10270|1319
1658397300000|2022-07-21 09:55:00||10270||10270||10270||10270|10
1658397600000|2022-07-21 10:00:00||10261||10292||10292||10261|4
1658397900000|2022-07-21 10:05:00|||||||||65
1658398200000|2022-07-21 10:10:00|10315|10294|10315|10300|10315|10301|10315|10292|291
1658398500000|2022-07-21 10:15:00|10340|10307|10340|10300|10369|10307|10340|10300|257
1658398800000|2022-07-21 10:20:00|||||||||42
1658399100000|2022-07-21 10:25:00|10335|10318|10335|10300|10335|10318|10335|10300|40
1658399400000|2022-07-21 10:30:00|10331||10327||10335||10320||44
1658399700000|2022-07-21 10:35:00|10335||10320||10335||10320||1
1658400000000|2022-07-21 10:40:00|10318||10316||10318||10316||78
1658400300000|2022-07-21 10:45:00|10310|10280|10300|10274|10310|10280|10300|10274|283
1658400600000|2022-07-21 10:50:00|10295||10295||10295||10295||19
1658400900000|2022-07-21 10:55:00|10300||10300||10300||10300||1
1658401200000|2022-07-21 11:00:00|10297|10280|10297|10274|10297|10285|10290|10274|701
1658401500000|2022-07-21 11:05:00|10295|10275|10300|10275|10300|10275|10295|10275|210
1658401800000|2022-07-21 11:10:00|10298|10280|10300|10280|10300|10280|10298|10280|165
1658402100000|2022-07-21 11:15:00|||||||||103
1658402400000|2022-07-21 11:20:00|||||||||2
1658402700000|2022-07-21 11:25:00|10315|10284|10318|10300|10318|10300|10315|10280|542
1658403000000|2022-07-21 11:30:00|10315|10310|10315|10310|10315|10310|10315|10310|420
1658403300000|2022-07-21 11:35:00|10318|10300|10315|10300|10330|10303|10315|10280|1660
1658403600000|2022-07-21 11:40:00|10310|10280|10310|10280|10315|10280|10302|10280|1644
1658403900000|2022-07-21 11:45:00|10300|10285|10301|10287|10315|10287|10300|10280|28
1658404200000|2022-07-21 11:50:00|10300|10280|10300|10280|10300|10280|10300|10280|10
1658404500000|2022-07-21 11:55:00|10310|10285|10300|10280|10310|10285|10299|10280|125
1658404800000|2022-07-21 12:00:00|10301||10310||10310||10296||3922
1658405100000|2022-07-21 12:05:00|10315|10288|10315|10280|10315|10290|10298|10280|1522
1658405400000|2022-07-21 12:10:00|10300|10285|10315|10280|10315|10285|10300|10280|235
1658405700000|2022-07-21 12:15:00|10310||10300||10310||10300||103
1658406000000|2022-07-21 12:20:00|10315|10291|10350|10320|10369|10322|10315|10291|1258
1658406300000|2022-07-21 12:25:00|10335|10280|10349|10295|10350|10320|10335|10280|227
1658406600000|2022-07-21 12:30:00|10328|10300|10350|10310|10369|10310|10328|10300|401
1658406900000|2022-07-21 12:35:00|10369|10312|10369|10320|10369|10332|10365|10305|690
1658407200000|2022-07-21 12:40:00|10386|10350|10386|10354|10386|10354|10368|10330|224
1658407500000|2022-07-21 12:45:00|10389|10365|10386|10365|10389|10370|10381|10365|1185
1658407800000|2022-07-21 12:50:00|10384|10380|10386|10365|10386|10380|10384|10365|598
1658408100000|2022-07-21 12:55:00|10375|10360|10375|10350|10375|10365|10373|10350|1428
1658408400000|2022-07-21 13:00:00|10365|10340|10350|10331|10365|10340|10350|10330|2370
1658408700000|2022-07-21 13:05:00|10348|10330|10350|10330|10350|10330|10340|10330|988
1658409000000|2022-07-21 13:10:00|10347|10340|10350|10320|10350|10340|10335|10320|3602
1658409300000|2022-07-21 13:15:00|10335|10327|10370|10339|10370|10339|10327|10320|1634
1658409600000|2022-07-21 13:20:00|10365|10336|10330|10320|10365|10336|10330|10320|2253
1658409900000|2022-07-21 13:25:00|10327|10313|10295|10250|10330|10320|10280|10250|2649
1658410200000|2022-07-21 13:30:00|10320|10252|10235|10231|10320|10300|10232|10228|272338
1658410500000|2022-07-21 13:35:00|10234|10227|10214|10213|10240|10236|10179|10174|146247
1658410800000|2022-07-21 13:40:00|10216|10210|10185|10180|10219|10214|10182|10180|162747
1658411100000|2022-07-21 13:45:00|10184|10181|10213|10208|10225|10222|10163|10161|130445
1658411400000|2022-07-21 13:50:00|10214|10209|10264|10261|10264|10262|10196|10195|78633
1658411700000|2022-07-21 13:55:00|10263|10260|10271|10268|10275|10270|10238|10235|101882
1658412000000|2022-07-21 14:00:00|10272|10269|10273|10270|10305|10303|10270|10266|101949
1658412300000|2022-07-21 14:05:00|10272|10271|10273|10271|10294|10290|10258|10256|64417
1658412600000|2022-07-21 14:10:00|10274|10272|10241|10238|10294|10293|10240|10238|67731
1658412900000|2022-07-21 14:15:00|10240|10236|10262|10260|10284|10280|10238|10236|93787
1658413200000|2022-07-21 14:20:00|10264|10261|10221|10217|10271|10268|10198|10195|108705
1658413500000|2022-07-21 14:25:00|10220|10218|10225|10221|10227|10225|10183|10181|99323
1658413800000|2022-07-21 14:30:00|10226|10222|10226|10222|10235|10232|10209|10207|71065
1658414100000|2022-07-21 14:35:00|10227|10223|10270|10267|10270|10268|10227|10222|69649
1658414400000|2022-07-21 14:40:00|10269|10266|10283|10278|10284|10281|10256|10254|56608
1658414700000|2022-07-21 14:45:00|10281|10279|10276|10274|10286|10284|10268|10267|66285
1658415000000|2022-07-21 14:50:00|10278|10275|10294|10292|10294|10292|10274|10273|54378
1658415300000|2022-07-21 14:55:00|10295|10293|10332|10329|10333|10332|10291|10290|132925
1658415600000|2022-07-21 15:00:00|10331|10328|10342|10340|10347|10344|10309|10306|87822
1658415900000|2022-07-21 15:05:00|10343|10341|10337|10336|10345|10344|10330|10327|90427
1658416200000|2022-07-21 15:10:00|10338|10337|10321|10318|10341|10339|10313|10310|43297
1658416500000|2022-07-21 15:15:00|10320|10320|10316|10315|10333|10331|10313|10312|53707
1658416800000|2022-07-21 15:20:00|10317|10316|10300|10297|10321|10319|10297|10294|53336
1658417100000|2022-07-21 15:25:00|10299|10298|10322|10319|10325|10324|10298|10297|30384
1658417400000|2022-07-21 15:30:00|10323|10320|10333|10331|10335|10333|10305|10302|63288
1658417700000|2022-07-21 15:35:00|10332|10332|10313|10311|10339|10336|10312|10310|38761
1658418000000|2022-07-21 15:40:00|10312|10310|10317|10314|10325|10322|10307|10306|50851
1658418300000|2022-07-21 15:45:00|10316|10315|10300|10298|10319|10316|10300|10297|42103
1658418600000|2022-07-21 15:50:00|10302|10299|10306|10305|10318|10317|10294|10293|53804
1658418900000|2022-07-21 15:55:00|10308|10304|10334|10331|10345|10343|10307|10304|80554
1658419200000|2022-07-21 16:00:00|10333|10330|10362|10360|10362|10361|10330|10329|53014
1658419500000|2022-07-21 16:05:00|10361|10359|10383|10380|10385|10383|10359|10357|56981
1658419800000|2022-07-21 16:10:00|10382|10381|10388|10386|10389|10387|10374|10371|66593
1658420100000|2022-07-21 16:15:00|10387|10387|10375|10373|10389|10388|10368|10366|43118
1658420400000|2022-07-21 16:20:00|10376|10372|10387|10385|10387|10385|10366|10365|38574
1658420700000|2022-07-21 16:25:00|10386|10383|10396|10394|10398|10397|10373|10371|64965
1658421000000|2022-07-21 16:30:00|10397|10395|10388|10385|10400|10399|10383|10382|37703
1658421300000|2022-07-21 16:35:00|10389|10387|10390|10387|10395|10393|10379|10378|35885
1658421600000|2022-07-21 16:40:00|10389|10388|10381|10378|10394|10393|10379|10378|29637
1658421900000|2022-07-21 16:45:00|10380|10379|10374|10371|10385|10384|10371|10369|39178
1658422200000|2022-07-21 16:50:00|10376|10372|10379|10376|10382|10379|10368|10366|50415
1658422500000|2022-07-21 16:55:00|10380|10377|10380|10378|10384|10382|10373|10370|33991
1658422800000|2022-07-21 17:00:00|10379|10377|10384|10382|10384|10383|10369|10367|35577
1658423100000|2022-07-21 17:05:00|10385|10383|10386|10383|10393|10391|10374|10371|28966
1658423400000|2022-07-21 17:10:00|10384|10381|10377|10375|10395|10393|10376|10374|41516
1658423700000|2022-07-21 17:15:00|10376|10374|10376|10374|10394|10392|10375|10372|39254
1658424000000|2022-07-21 17:20:00|10377|10375|10355|10353|10382|10380|10355|10353|30949
1658424300000|2022-07-21 17:25:00|10356|10354|10352|10350|10358|10356|10344|10341|43234
1658424600000|2022-07-21 17:30:00|10353|10351|10345|10343|10353|10352|10330|10328|55645
1658424900000|2022-07-21 17:35:00|10344|10341|10368|10366|10370|10368|10334|10331|47004
1658425200000|2022-07-21 17:40:00|10367|10365|10356|10352|10369|10368|10350|10348|26261
1658425500000|2022-07-21 17:45:00|10355|10353|10343|10340|10356|10355|10340|10338|21424
1658425800000|2022-07-21 17:50:00|10342|10341|10318|10317|10343|10341|10316|10313|59060
1658426100000|2022-07-21 17:55:00|10317|10315|10341|10339|10342|10339|10316|10315|24643
1658426400000|2022-07-21 18:00:00|10340|10340|10336|10332|10347|10344|10332|10330|33207
1658426700000|2022-07-21 18:05:00|10335|10333|10353|10350|10359|10358|10333|10330|48070
1658427000000|2022-07-21 18:10:00|10354|10351|10360|10358|10363|10360|10348|10345|44446
1658427300000|2022-07-21 18:15:00|10359|10356|10365|10362|10370|10368|10352|10350|34621
1658427600000|2022-07-21 18:20:00|10366|10363|10366|10363|10371|10369|10364|10362|23989
1658427900000|2022-07-21 18:25:00|10365|10362|10363|10360|10366|10363|10353|10352|21862
1658428200000|2022-07-21 18:30:00|10362|10359|10350|10348|10363|10361|10345|10343|57703
1658428500000|2022-07-21 18:35:00|10351|10349|10352|10350|10352|10350|10336|10332|33400
1658428800000|2022-07-21 18:40:00|10351|10349|10333|10331|10352|10349|10331|10330|36321
1658429100000|2022-07-21 18:45:00|10332|10330|10335|10333|10337|10336|10328|10326|44620
1658429400000|2022-07-21 18:50:00|10334|10332|10339|10337|10343|10341|10332|10329|22106
1658429700000|2022-07-21 18:55:00|10341|10338|10344|10342|10354|10352|10338|10337|60182
1658430000000|2022-07-21 19:00:00|10343|10343|10359|10356|10360|10358|10335|10334|47113
1658430300000|2022-07-21 19:05:00|10358|10355|10376|10373|10376|10375|10355|10352|30622
1658430600000|2022-07-21 19:10:00|10375|10374|10353|10351|10376|10375|10346|10345|44084
1658430900000|2022-07-21 19:15:00|10352|10349|10357|10356|10358|10356|10347|10345|44400
1658431200000|2022-07-21 19:20:00|10356|10355|10361|10360|10365|10363|10353|10352|37284
1658431500000|2022-07-21 19:25:00|10362|10361|10378|10376|10379|10378|10361|10360|58207
1658431800000|2022-07-21 19:30:00|10377|10375|10389|10387|10395|10393|10376|10373|61498
1658432100000|2022-07-21 19:35:00|10388|10388|10399|10398|10407|10406|10385|10384|152074
1658432400000|2022-07-21 19:40:00|10398|10397|10395|10393|10408|10407|10394|10392|103503
1658432700000|2022-07-21 19:45:00|10394|10394|10385|10383|10395|10394|10381|10379|108077
1658433000000|2022-07-21 19:50:00|10386|10384|10410|10409|10413|10411|10386|10384|158749
1658433300000|2022-07-21 19:55:00|10409|10408|10418|10417|10425|10424|10409|10408|313947
1658433600000|2022-07-21 20:00:00|10417|10416|10425|10417|10425|10417|10417|10400|112631
1658433900000|2022-07-21 20:05:00|10424|10400|10424|10420|10424|10420|10424|10400|4769
1658434200000|2022-07-21 20:10:00|10414|10417|10423|10370|10424|10417|10405|10336|6815
1658434500000|2022-07-21 20:15:00|10411|10360|10362|10361|10423|10366|10362|10360|4451
1658434800000|2022-07-21 20:20:00|10377|10341|10369|10348|10406|10370|10341|10340|3694
1658435100000|2022-07-21 20:25:00|10360|10352|10359|10348|10360|10355|10359|10348|4525
1658435400000|2022-07-21 20:30:00|10355|10351|10390|10345|10390|10371|10355|10340|2517
1658435700000|2022-07-21 20:35:00|10373|10360|10390|10340|10390|10360|10373|10340|1590
1658436000000|2022-07-21 20:40:00|10380|10351|10380|10340|10380|10351|10380|10340|377
1658436300000|2022-07-21 20:45:00|||||||||29
1658436600000|2022-07-21 20:50:00|10371|10350|10363|10340|10371|10351|10363|10340|483
1658436900000|2022-07-21 20:55:00||10350||10350||10350||10350|90
1658437200000|2022-07-21 21:00:00|||||||||601
1658437500000|2022-07-21 21:05:00|10362|10353|10388|10363|10388|10363|10360|10350|3496
1658437800000|2022-07-21 21:10:00|10370|10352|10381|10357|10399|10357|10370|10352|949
1658438100000|2022-07-21 21:15:00|10399|10363|10399|10357|10399|10363|10367|10357|361
1658438400000|2022-07-21 21:20:00||10360||10360||10365||10360|2135
1658438700000|2022-07-21 21:25:00|||||||||50
1658439000000|2022-07-21 21:30:00|10375||10375||10375||10375||633
1658439300000|2022-07-21 21:35:00|10360|10357|10375|10355|10375|10357|10360|10350|1823
1658439600000|2022-07-21 21:40:00|10399||10370||10399||10370||211
1658439900000|2022-07-21 21:45:00|||||||||9
1658440200000|2022-07-21 21:50:00|10399|10359|10399|10355|10399|10359|10399|10355|91
1658440500000|2022-07-21 21:55:00|||||||||188
1658440800000|2022-07-21 22:00:00|10398|10356|10371|10356|10398|10356|10371|10356|14
1658441100000|2022-07-21 22:05:00||10359||10356||10359||10356|988
1658441400000|2022-07-21 22:10:00|||||||||811
1658441700000|2022-07-21 22:15:00|10370||10371||10371||10369||472
1658442000000|2022-07-21 22:20:00|10369||10371||10371||10365||201
1658442300000|2022-07-21 22:25:00||10359||10356||10359||10356|157
1658442600000|2022-07-21 22:30:00|||||||||288
1658442900000|2022-07-21 22:35:00|||||||||46
1658443200000|2022-07-21 22:40:00|||||||||94
1658443500000|2022-07-21 22:45:00|10397||10397||10397||10397||143
1658443800000|2022-07-21 22:50:00|10396||10394||10396||10394||28
1658444100000|2022-07-21 22:55:00||10357||10357||10357||10357|247
1658444400000|2022-07-21 23:00:00|||||||||56
1658444700000|2022-07-21 23:05:00|10396|10356|10396|10390|10396|10390|10386|10356|706
1658445000000|2022-07-21 23:10:00|10390|10356|10396|10356|10396|10356|10390|10356|273
1658445300000|2022-07-21 23:15:00||10365||10365||10365||10365|26
1658445600000|2022-07-21 23:20:00|||||||||128
1658445900000|2022-07-21 23:25:00||10367||10367||10367||10367|51
1658446200000|2022-07-21 23:30:00|||||||||35
1658446500000|2022-07-21 23:35:00||10370||10370||10370||10370|59
1658446800000|2022-07-21 23:40:00|||||||||156
1658447100000|2022-07-21 23:45:00|10395||10395||10395||10395||148
1658447400000|2022-07-21 23:50:00|10396|10360|10393|10375|10396|10375|10385|10360|41
1658447700000|2022-07-21 23:55:00|10392|10360|10388|10360|10392|10380|10380|10360|1298
1658476800000|2022-07-22 08:00:00|10390|10194|10380|10300|10488|10340|10350|10194|554
1658477100000|2022-07-22 08:05:00|10385|10330|10349|10320|10390|10330|10349|10194|36
1658477400000|2022-07-22 08:10:00|10360|10237|10390|10340|10424|10349|10360|10200|1104
1658477700000|2022-07-22 08:15:00|10424|10257|10397|10350|10424|10360|10397|10250|253
1658478000000|2022-07-22 08:20:00|10390|10257|10390|10340|10397|10350|10387|10250|51
1658478300000|2022-07-22 08:25:00|10380|10257|10397|10250|10397|10350|10350|10250|359
1658478600000|2022-07-22 08:30:00|10390|10340|10390|10340|10397|10340|10380|10250|0
1658478900000|2022-07-22 08:35:00|10397|10257|10390|10340|10397|10360|10390|10250|43
1658479200000|2022-07-22 08:40:00|10424|10350|10400|10360|10424|10360|10400|10250|1
1658479500000|2022-07-22 08:45:00|10424|10273|10398|10350|10424|10370|10380|10200|263
1658479800000|2022-07-22 08:50:00|10396|10267|10398|10350|10398|10392|10396|10200|1035
1658480100000|2022-07-22 08:55:00|10394|10360|10394|10350|10394|10360|10394|10350|50
1658480700000|2022-07-22 09:05:00||10360||10360||10360||10350|0
1658481000000|2022-07-22 09:10:00|10410||10410||10410||10410||1
1658481300000|2022-07-22 09:15:00|10400|10380|10424|10380|10481|10380|10400|10380|75
1658481600000|2022-07-22 09:20:00|10396|10360|10424|10360|10424|10360|10396|10360|323
1658481900000|2022-07-22 09:25:00|10420|10366|10420|10364|10420|10366|10420|10360|113
1658482200000|2022-07-22 09:30:00||10365||10360||10366||10360|0
1658482500000|2022-07-22 09:35:00||10362||10362||10362||10362|0
1658482800000|2022-07-22 09:40:00||10360||10360||10366||10360|51
1658483100000|2022-07-22 09:45:00|10410||10410||10410||10410||0
1658483400000|2022-07-22 09:50:00|10420|10362|10410|10360|10420|10363|10410|10360|1
1658483700000|2022-07-22 09:55:00|10420|10362|10410|10360|10420|10370|10410|10360|2
1658484000000|2022-07-22 10:00:00|10420|10370|10420|10370|10420|10370|10410|10370|33
1658484300000|2022-07-22 10:05:00|10410|10360|10410|10360|10410|10370|10410|10360|35
1658484600000|2022-07-22 10:10:00||10370||10360||10375||10360|48
1658484900000|2022-07-22 10:15:00|10409|10369|10409|10360|10420|10371|10400|10360|182
1658485200000|2022-07-22 10:20:00|10410|10370|10409|10370|10410|10370|10409|10360|6
1658485500000|2022-07-22 10:25:00|10410|10360|10400|10370|10420|10370|10400|10360|0
1658485800000|2022-07-22 10:30:00||10360||10370||10370||10360|70
1658486100000|2022-07-22 10:35:00||10360||10370||10370||10360|1
1658486400000|2022-07-22 10:40:00|10420|10371|10420|10380|10420|10380|10420|10360|13
1658486700000|2022-07-22 10:45:00|10395|10360|10418|10370|10435|10373|10393|10360|229
1658487000000|2022-07-22 10:50:00|10407|10360|10400|10365|10418|10370|10400|10360|1
1658487300000|2022-07-22 10:55:00|10393|10360|10400|10350|10400|10370|10371|10350|755
1658487600000|2022-07-22 11:00:00|10372|10357|10398|10375|10398|10375|10372|10357|1129
1658487900000|2022-07-22 11:05:00|10380||10398||10398||10380||238
1658488200000|2022-07-22 11:10:00|10397||10397||10397||10397||32
1658488500000|2022-07-22 11:15:00|10398||10394||10398||10394||13
1658488800000|2022-07-22 11:20:00|10398|10377|10394|10375|10398|10378|10392|10375|310
1658489100000|2022-07-22 11:25:00|10390||10390||10390||10390||2
1658489400000|2022-07-22 11:30:00||10378||10375||10378||10375|105
1658489700000|2022-07-22 11:35:00|10380||10390||10390||10380||126
1658490000000|2022-07-22 11:40:00|10397|10379|10400|10375|10400|10380|10397|10375|370
1658490300000|2022-07-22 11:45:00||10377||10377||10380||10377|115
1658490600000|2022-07-22 11:50:00|10399||10400||10400||10399||69
1658490900000|2022-07-22 11:55:00|10394|10375|10398|10380|10400|10380|10392|10375|347
1658491200000|2022-07-22 12:00:00|10393|10375|10393|10360|10398|10375|10377|10357|3118
1658491500000|2022-07-22 12:05:00|10385|10357|10371|10350|10393|10357|10367|10312|2841
1658491800000|2022-07-22 12:10:00|10368|10330|10371|10350|10371|10350|10368|10330|1419
1658492100000|2022-07-22 12:15:00|10375|10340|10388|10350|10393|10356|10375|10340|1143
1658492400000|2022-07-22 12:20:00|10383|10351|10383|10355|10383|10355|10383|10351|910
1658492700000|2022-07-22 12:25:00|10378|10356|10378|10356|10378|10356|10378|10356|371
1658493000000|2022-07-22 12:30:00|10375|10360|10375|10360|10375|10360|10375|10360|143
1658493300000|2022-07-22 12:35:00|10370|10357|10368|10359|10370|10359|10359|10356|1810
1658493600000|2022-07-22 12:40:00|10360|10360|10368|10359|10368|10362|10360|10359|1385
1658493900000|2022-07-22 12:45:00|10381|10356|10390|10366|10390|10366|10366|10356|800
1658494200000|2022-07-22 12:50:00|10397|10357|10380|10356|10397|10365|10365|10356|1574
1658494500000|2022-07-22 12:55:00|10387|10362|10387|10364|10387|10364|10387|10356|644
1658494800000|2022-07-22 13:00:00|10385|10356|10358|10335|10385|10357|10348|10300|4882
1658495100000|2022-07-22 13:05:00|10375|10320|10375|10324|10375|10335|10330|10300|1117
1658495400000|2022-07-22 13:10:00||10329||10359||10359||10329|792
1658495700000|2022-07-22 13:15:00|10370|10331|10375|10330|10375|10347|10367|10329|1673
1658496000000|2022-07-22 13:20:00|10368|10332|10375|10330|10375|10336|10365|10330|403
1658496300000|2022-07-22 13:25:00|10372|10332|10374|10301|10375|10360|10305|10300|3193
1658496600000|2022-07-22 13:30:00|10345|10313|10377|10372|10409|10404|10325|10300|120777
1658496900000|2022-07-22 13:35:00|10376|10370|10425|10421|10427|10425|10351|10348|110984
1658497200000|2022-07-22 13:40:00|10426|10419|10444|10440|10459|10455|10407|10406|71033
1658497500000|2022-07-22 13:45:00|10446|10441|10422|10418|10447|10446|10393|10390|115233
1658497800000|2022-07-22 13:50:00|10421|10417|10374|10370|10432|10430|10368|10365|112843
1658498100000|2022-07-22 13:55:00|10375|10369|10359|10353|10375|10372|10341|10338|109990
1658498400000|2022-07-22 14:00:00|10358|10354|10355|10352|10369|10367|10344|10343|72121
1658498700000|2022-07-22 14:05:00|10356|10353|10339|10335|10361|10357|10332|10329|64330
1658499000000|2022-07-22 14:10:00|10338|10333|10364|10362|10371|10367|10334|10330|35573
1658499300000|2022-07-22 14:15:00|10367|10363|10365|10362|10385|10383|10359|10355|40111
1658499600000|2022-07-22 14:20:00|10366|10363|10362|10360|10367|10365|10344|10342|57581
1658499900000|2022-07-22 14:25:00|10361|10358|10369|10367|10374|10370|10340|10338|81144
1658500200000|2022-07-22 14:30:00|10368|10365|10368|10363|10383|10380|10361|10357|20556
1658500500000|2022-07-22 14:35:00|10367|10364|10369|10366|10379|10375|10355|10352|37211
1658500800000|2022-07-22 14:40:00|10368|10365|10377|10375|10389|10386|10361|10358|24091
1658501100000|2022-07-22 14:45:00|10376|10377|10372|10368|10392|10389|10366|10363|31304
1658501400000|2022-07-22 14:50:00|10373|10369|10383|10381|10390|10387|10366|10362|24411
1658501700000|2022-07-22 14:55:00|10385|10382|10368|10366|10391|10388|10365|10363|29593
1658502000000|2022-07-22 15:00:00|10367|10365|10343|10340|10372|10371|10336|10335|69331
1658502300000|2022-07-22 15:05:00|10342|10339|10330|10328|10345|10343|10330|10328|41360
1658502600000|2022-07-22 15:10:00|10329|10326|10353|10350|10354|10351|10326|10325|36725
1658502900000|2022-07-22 15:15:00|10352|10351|10358|10356|10364|10361|10348|10345|34848
1658503200000|2022-07-22 15:20:00|10357|10357|10340|10338|10361|10359|10340|10338|53510
1658503500000|2022-07-22 15:25:00|10339|10339|10311|10309|10341|10340|10311|10309|72392
1658503800000|2022-07-22 15:30:00|10310|10308|10318|10316|10323|10320|10308|10307|67655
1658504100000|2022-07-22 15:35:00|10319|10317|10295|10294|10323|10320|10293|10290|56142
1658504400000|2022-07-22 15:40:00|10294|10291|10286|10284|10304|10301|10271|10270|45328
1658504700000|2022-07-22 15:45:00|10287|10285|10293|10290|10302|10299|10285|10283|55416
1658505000000|2022-07-22 15:50:00|10294|10291|10300|10299|10308|10307|10276|10273|52120
1658505300000|2022-07-22 15:55:00|10299|10298|10302|10299|10305|10303|10291|10289|40947
1658505600000|2022-07-22 16:00:00|10301|10300|10300|10296|10308|10305|10292|10290|35587
1658505900000|2022-07-22 16:05:00|10299|10297|10276|10275|10300|10298|10276|10275|37514
1658506200000|2022-07-22 16:10:00|10275|10274|10262|10259|10278|10275|10256|10253|68485
1658506500000|2022-07-22 16:15:00|10261|10260|10275|10273|10288|10284|10261|10260|33115
1658506800000|2022-07-22 16:20:00|10274|10274|10275|10273|10284|10283|10269|10267|43399
1658507100000|2022-07-22 16:25:00|10276|10274|10277|10275|10283|10281|10254|10251|46237
1658507400000|2022-07-22 16:30:00|10279|10276|10310|10308|10313|10311|10278|10275|25602
1658507700000|2022-07-22 16:35:00|10312|10307|10292|10290|10312|10310|10288|10285|25879
1658508000000|2022-07-22 16:40:00|10294|10291|10280|10278|10299|10297|10277|10275|35957
1658508300000|2022-07-22 16:45:00|10279|10277|10294|10292|10301|10300|10275|10272|27151
1658508600000|2022-07-22 16:50:00|10293|10291|10286|10284|10301|10299|10285|10282|24121
1658508900000|2022-07-22 16:55:00|10285|10283|10279|10276|10289|10288|10272|10271|25905
1658509200000|2022-07-22 17:00:00|10280|10277|10264|10261|10280|10277|10255|10253|29306
1658509500000|2022-07-22 17:05:00|10263|10262|10266|10264|10267|10266|10260|10257|21014
1658509800000|2022-07-22 17:10:00|10267|10263|10233|10232|10267|10264|10233|10231|55976
1658510100000|2022-07-22 17:15:00|10232|10231|10239|10236|10250|10248|10229|10227|53756
1658510400000|2022-07-22 17:20:00|10241|10237|10234|10231|10243|10242|10230|10227|18729
1658510700000|2022-07-22 17:25:00|10236|10232|10240|10238|10245|10243|10232|10230|19631
1658511000000|2022-07-22 17:30:00|10239|10239|10218|10217|10240|10239|10218|10217|40711
1658511300000|2022-07-22 17:35:00|10219|10218|10242|10240|10243|10240|10211|10210|62564
1658511600000|2022-07-22 17:40:00|10241|10241|10240|10238|10242|10241|10222|10221|31569
1658511900000|2022-07-22 17:45:00|10241|10239|10242|10240|10254|10251|10236|10233|18754
1658512200000|2022-07-22 17:50:00|10243|10239|10236|10234|10245|10242|10232|10230|21068
1658512500000|2022-07-22 17:55:00|10235|10235|10247|10245|10250|10247|10235|10234|25225
1658512800000|2022-07-22 18:00:00|10248|10246|10226|10223|10250|10248|10223|10222|33638
1658513100000|2022-07-22 18:05:00|10228|10224|10235|10231|10245|10242|10225|10222|16413
1658513400000|2022-07-22 18:10:00|10234|10232|10233|10232|10236|10235|10228|10225|20144
1658513700000|2022-07-22 18:15:00|10232|10230|10254|10253|10256|10255|10232|10229|20692
1658514000000|2022-07-22 18:20:00|10253|10251|10237|10235|10253|10251|10235|10233|23307
1658514300000|2022-07-22 18:25:00|10236|10234|10231|10229|10238|10235|10225|10223|47332
1658514600000|2022-07-22 18:30:00|10230|10228|10252|10251|10261|10257|10225|10223|45143
1658514900000|2022-07-22 18:35:00|10253|10252|10246|10243|10257|10255|10239|10238|23764
1658515200000|2022-07-22 18:40:00|10245|10244|10243|10240|10247|10244|10233|10230|25432
1658515500000|2022-07-22 18:45:00|10242|10241|10258|10256|10259|10256|10239|10237|32565
1658515800000|2022-07-22 18:50:00|10257|10255|10259|10256|10263|10260|10245|10243|31352
1658516100000|2022-07-22 18:55:00|10260|10257|10264|10261|10268|10266|10256|10254|33816
1658516400000|2022-07-22 19:00:00|10265|10262|10263|10260|10267|10265|10254|10251|24436
1658516700000|2022-07-22 19:05:00|10262|10259|10254|10251|10265|10263|10246|10244|35596
1658517000000|2022-07-22 19:10:00|10255|10252|10285|10283|10285|10283|10246|10245|28607
1658517300000|2022-07-22 19:15:00|10284|10282|10280|10278|10285|10283|10273|10271|36022
1658517600000|2022-07-22 19:20:00|10279|10277|10293|10292|10293|10292|10277|10276|37592
1658517900000|2022-07-22 19:25:00|10292|10291|10286|10285|10293|10292|10272|10271|48515
1658518200000|2022-07-22 19:30:00|10288|10286|10271|10269|10290|10288|10270|10269|39067
1658518500000|2022-07-22 19:35:00|10270|10268|10264|10262|10275|10274|10263|10262|46437
1658518800000|2022-07-22 19:40:00|10265|10263|10253|10251|10269|10268|10252|10250|44459
1658519100000|2022-07-22 19:45:00|10252|10250|10249|10247|10261|10259|10242|10241|91075
1658519400000|2022-07-22 19:50:00|10250|10248|10257|10255|10260|10259|10244|10242|107263
1658519700000|2022-07-22 19:55:00|10256|10256|10274|10271|10275|10273|10252|10250|332506
1658520000000|2022-07-22 20:00:00|10277|10272|10280|10260|10300|10272|10277|10222|306783
1658520300000|2022-07-22 20:05:00|10275||10275||10280||10275||21819
1658520600000|2022-07-22 20:10:00|10263|10267|10280|10260|10280|10267|10261|10260|5260
1658520900000|2022-07-22 20:15:00|10278|10265|10279|10265|10280|10266|10278|10265|221
1658521200000|2022-07-22 20:20:00||10260||10260||10260||10260|61
1658521500000|2022-07-22 20:25:00|||||||||71
1658521800000|2022-07-22 20:30:00|||||||||138
1658522100000|2022-07-22 20:35:00|10278|10267|10270|10260|10279|10267|10270|10260|441
1658522400000|2022-07-22 20:40:00||10265||10265||10265||10265|354
1658522700000|2022-07-22 20:45:00|10269|10260|10270|10260|10270|10260|10269|10260|115
1658523000000|2022-07-22 20:50:00|||||||||73
1658523300000|2022-07-22 20:55:00|10280||10280||10280||10280||128
1658736000000|2022-07-25 08:00:00|10300|10220|10280|10230|10300|10230|10235|10215|476
1658736300000|2022-07-25 08:05:00|10300|10211|10280|10240|10300|10240|10280|10211|25
1658736600000|2022-07-25 08:10:00|10270|10211|10270|10230|10300|10230|10270|10211|30
1658736900000|2022-07-25 08:15:00|10288|10211|10270|10230|10300|10230|10270|10211|6
1658737200000|2022-07-25 08:20:00|10300|10211|10288|10230|10300|10230|10270|10211|62
1658737500000|2022-07-25 08:25:00|10300|10211|10288|10230|10300|10240|10288|10211|1
1658737800000|2022-07-25 08:30:00|10290|10211|10290|10240|10300|10240|10288|10211|2
1658738100000|2022-07-25 08:35:00|10300|10211|10300|10250|10300|10253|10288|10211|271
1658738400000|2022-07-25 08:40:00|10372|10211|10300|10250|10425|10260|10300|10211|24
1658738700000|2022-07-25 08:45:00|10318|10260|10318|10270|10318|10270|10310|10211|33
1658739000000|2022-07-25 08:50:00||10211||10240||10270||10211|6
1658739300000|2022-07-25 08:55:00||10270||10270||10280||10211|11
1658739900000|2022-07-25 09:05:00|10330|10211|10329|10290|10338|10296|10329|10211|200
1658740200000|2022-07-25 09:10:00|10330|10211|10319|10283|10338|10290|10312|10211|6
1658740500000|2022-07-25 09:15:00|10330|10280|10320|10270|10330|10288|10312|10211|11
1658740800000|2022-07-25 09:20:00|10314|10211|10330|10280|10338|10280|10314|10211|0
1658741100000|2022-07-25 09:25:00|10322|10211|10319|10280|10330|10283|10314|10211|26
1658741400000|2022-07-25 09:30:00|10320|10211|10320|10280|10338|10280|10312|10211|21
1658741700000|2022-07-25 09:35:00|10330|10300|10343|10310|10343|10310|10318|10300|181
1658742300000|2022-07-25 09:45:00||10300||10310||10310||10300|0
1658742600000|2022-07-25 09:50:00||10300||10300||10300||10300|0
1658742900000|2022-07-25 09:55:00||10301||10310||10310||10300|2
1658743200000|2022-07-25 10:00:00||10300||10300||10303||10300|30
1658743500000|2022-07-25 10:05:00||10301||10300||10303||10300|9
1658743800000|2022-07-25 10:10:00|10350|10303|10350|10310|10350|10319|10329|10300|118
1658744100000|2022-07-25 10:15:00||10311||10300||10311||10300|7
1658744400000|2022-07-25 10:20:00|10340|10310|10360|10312|10425|10318|10329|10300|107
1658744700000|2022-07-25 10:25:00|10425|10310|10358|10310|10425|10326|10358|10300|10
1658745000000|2022-07-25 10:30:00||10300||10310||10310||10300|0
1658745300000|2022-07-25 10:35:00|10344||10358||10358||10344||2
1658745600000|2022-07-25 10:40:00|10346|10320|10358|10310|10358|10320|10346|10300|3
1658745900000|2022-07-25 10:45:00|||||||||4
1658746200000|2022-07-25 10:50:00|10341|10320|10358|10320|10358|10320|10341|10320|9
1658746500000|2022-07-25 10:55:00||10337||10320||10337||10320|160
1658746800000|2022-07-25 11:00:00|10344|10300|10340|10300|10350|10318|10312|10230|1515
1658747100000|2022-07-25 11:05:00|10347||10347||10347||10331||338
1658747400000|2022-07-25 11:10:00|||||||||25
1658747700000|2022-07-25 11:15:00||10303||10303||10303||10303|42
1658748000000|2022-07-25 11:20:00|10342|10310|10338|10305|10342|10310|10337|10303|177
1658748300000|2022-07-25 11:25:00||10303||10305||10331||10303|450
1658748600000|2022-07-25 11:30:00||10310||10315||10317||10310|126
1658748900000|2022-07-25 11:35:00|||||||||74
1658749200000|2022-07-25 11:40:00|||||||||117
1658749500000|2022-07-25 11:45:00|10336|10310|10338|10315|10338|10315|10336|10310|313
1658749800000|2022-07-25 11:50:00|10333|10310|10338|10303|10338|10310|10333|10300|253
1658750100000|2022-07-25 11:55:00||10300||10305||10305||10300|30
1658750400000|2022-07-25 12:00:00|||||||||2647
1658750700000|2022-07-25 12:05:00|||||||||627
1658751000000|2022-07-25 12:10:00|10325||10325||10325||10325||401
1658751300000|2022-07-25 12:15:00|10338|10325|10338|10310|10338|10325|10325|10305|916
1658751600000|2022-07-25 12:20:00|||||||||185
1658751900000|2022-07-25 12:25:00|10335||10330||10338||10330||344
1658752200000|2022-07-25 12:30:00|10338||10330||10338||10330||370
1658752500000|2022-07-25 12:35:00|10324|10303|10301|10275|10330|10303|10298|10275|1868
1658752800000|2022-07-25 12:40:00||10285||10290||10292||10275|298
1658753100000|2022-07-25 12:45:00|10298|10293|10301|10275|10301|10295|10298|10275|543
1658753400000|2022-07-25 12:50:00|10288|10277|10288|10275|10288|10280|10283|10275|913
1658753700000|2022-07-25 12:55:00|10310||10310||10310||10310||394
1658754000000|2022-07-25 13:00:00||10284||10275||10284||10275|311
1658754300000|2022-07-25 13:05:00|10300|10282|10300|10275|10310|10283|10295|10275|1313
1658754600000|2022-07-25 13:10:00|10309|10276|10300|10278|10309|10284|10289|10275|764
1658754900000|2022-07-25 13:15:00|||||||||1268
1658755200000|2022-07-25 13:20:00|10296|10283|10300|10278|10300|10283|10289|10278|1224
1658755500000|2022-07-25 13:25:00|10297|10282|10295|10253|10300|10282|10277|10251|1356
1658755800000|2022-07-25 13:30:00|10294|10274|10216|10213|10294|10277|10213|10210|94172
1658756100000|2022-07-25 13:35:00|10215|10210|10200|10198|10221|10217|10181|10180|95433
1658756400000|2022-07-25 13:40:00|10201|10199|10286|10284|10292|10287|10200|10196|60457
1658756700000|2022-07-25 13:45:00|10285|10283|10257|10253|10286|10283|10241|10237|101632
1658757000000|2022-07-25 13:50:00|10256|10251|10300|10297|10311|10308|10252|10250|70651
1658757300000|2022-07-25 13:55:00|10301|10298|10305|10300|10324|10323|10289|10286|98182
1658757600000|2022-07-25 14:00:00|10307|10301|10299|10296|10314|10310|10284|10281|120107
1658757900000|2022-07-25 14:05:00|10301|10297|10299|10296|10310|10309|10276|10272|58631
1658758200000|2022-07-25 14:10:00|10297|10297|10299|10296|10325|10323|10294|10292|40463
1658758500000|2022-07-25 14:15:00|10298|10294|10278|10276|10301|10300|10272|10268|60899
1658758800000|2022-07-25 14:20:00|10280|10277|10281|10278|10304|10302|10278|10274|60837
1658759100000|2022-07-25 14:25:00|10283|10279|10276|10274|10295|10293|10255|10252|85482
1658759400000|2022-07-25 14:30:00|10274|10273|10271|10268|10294|10292|10259|10255|40932
1658759700000|2022-07-25 14:35:00|10270|10269|10275|10271|10287|10285|10258|10254|46252
1658760000000|2022-07-25 14:40:00|10274|10269|10302|10299|10304|10302|10265|10262|37496
1658760300000|2022-07-25 14:45:00|10301|10298|10287|10284|10304|10303|10282|10279|51972
1658760600000|2022-07-25 14:50:00|10286|10283|10280|10278|10298|10295|10278|10275|36039
1658760900000|2022-07-25 14:55:00|10279|10277|10284|10283|10294|10292|10273|10269|40765
1658761200000|2022-07-25 15:00:00|10283|10280|10271|10269|10287|10284|10268|10265|89836
1658761500000|2022-07-25 15:05:00|10270|10270|10290|10288|10299|10297|10270|10269|46320
1658761800000|2022-07-25 15:10:00|10291|10289|10266|10264|10298|10295|10263|10261|61275
1658762100000|2022-07-25 15:15:00|10265|10263|10273|10270|10278|10275|10258|10255|25959
1658762400000|2022-07-25 15:20:00|10272|10269|10296|10293|10302|10301|10272|10269|42670
1658762700000|2022-07-25 15:25:00|10295|10292|10325|10322|10325|10323|10290|10287|42492
1658763000000|2022-07-25 15:30:00|10326|10323|10334|10332|10340|10339|10316|10315|60260
1658763300000|2022-07-25 15:35:00|10333|10333|10325|10323|10340|10338|10323|10321|39597
1658763600000|2022-07-25 15:40:00|10324|10324|10323|10320|10336|10334|10320|10317|43476
1658763900000|2022-07-25 15:45:00|10322|10318|10322|10320|10339|10337|10321|10317|46072
1658764200000|2022-07-25 15:50:00|10321|10319|10318|10315|10323|10321|10309|10308|33710
1658764500000|2022-07-25 15:55:00|10316|10314|10319|10318|10324|10322|10309|10306|36410
1658764800000|2022-07-25 16:00:00|10320|10317|10331|10329|10331|10330|10314|10311|47452
1658765100000|2022-07-25 16:05:00|10330|10327|10314|10311|10331|10329|10313|10311|21991
1658765400000|2022-07-25 16:10:00|10313|10310|10296|10294|10317|10316|10295|10292|69393
1658765700000|2022-07-25 16:15:00|10297|10295|10296|10294|10303|10301|10293|10291|34276
1658766000000|2022-07-25 16:20:00|10295|10293|10298|10296|10304|10301|10290|10288|35043
1658766300000|2022-07-25 16:25:00|10297|10295|10318|10315|10319|10317|10294|10292|42743
1658766600000|2022-07-25 16:30:00|10317|10316|10326|10324|10330|10329|10314|10313|40628
1658766900000|2022-07-25 16:35:00|10325|10325|10317|10315|10326|10325|10315|10314|64067
1658767200000|2022-07-25 16:40:00|10318|10316|10324|10323|10332|10331|10318|10316|65260
1658767500000|2022-07-25 16:45:00|10323|10322|10335|10333|10337|10335|10322|10320|65646
1658767800000|2022-07-25 16:50:00|10334|10334|10332|10330|10336|10335|10322|10321|93111
1658768100000|2022-07-25 16:55:00|10331|10331|10322|10320|10333|10331|10320|10318|34769
1658768400000|2022-07-25 17:00:00|10321|10321|10323|10321|10326|10324|10316|10314|20324
1658768700000|2022-07-25 17:05:00|10322|10322|10313|10310|10323|10322|10305|10304|24903
1658769000000|2022-07-25 17:10:00|10315|10312|10307|10306|10319|10318|10307|10306|19440
1658769300000|2022-07-25 17:15:00|10306|10305|10301|10300|10307|10306|10296|10294|18608
1658769600000|2022-07-25 17:20:00|10303|10301|10303|10301|10307|10306|10295|10293|38485
1658769900000|2022-07-25 17:25:00|10304|10302|10295|10292|10307|10304|10294|10292|16065
1658770200000|2022-07-25 17:30:00|10294|10293|10293|10292|10303|10300|10291|10289|43466
1658770500000|2022-07-25 17:35:00|10292|10291|10264|10262|10295|10292|10264|10262|36503
1658770800000|2022-07-25 17:40:00|10265|10263|10263|10262|10270|10268|10260|10258|19421
1658771100000|2022-07-25 17:45:00|10262|10261|10264|10262|10269|10267|10261|10260|21667
1658771400000|2022-07-25 17:50:00|10265|10263|10251|10249|10265|10264|10248|10246|22785
1658771700000|2022-07-25 17:55:00|10250|10248|10238|10237|10251|10250|10238|10237|20541
1658772000000|2022-07-25 18:00:00|10239|10238|10237|10235|10243|10242|10234|10233|52738
1658772300000|2022-07-25 18:05:00|10236|10234|10229|10228|10245|10243|10228|10227|41676
1658772600000|2022-07-25 18:10:00|10230|10229|10236|10233|10242|10241|10229|10228|18477
1658772900000|2022-07-25 18:15:00|10235|10234|10230|10228|10237|10236|10224|10223|14245
1658773200000|2022-07-25 18:20:00|10229|10227|10232|10230|10238|10236|10223|10221|19720
1658773500000|2022-07-25 18:25:00|10231|10229|10230|10228|10234|10233|10225|10223|17741
1658773800000|2022-07-25 18:30:00|10229|10229|10232|10230|10239|10236|10225|10223|19842
1658774100000|2022-07-25 18:35:00|10233|10231|10233|10232|10244|10242|10229|10226|25288
1658774400000|2022-07-25 18:40:00|10234|10231|10237|10235|10243|10240|10233|10231|18629
1658774700000|2022-07-25 18:45:00|10238|10236|10218|10217|10238|10236|10211|10210|29029
1658775000000|2022-07-25 18:50:00|10217|10215|10214|10211|10221|10219|10211|10210|14579
1658775300000|2022-07-25 18:55:00|10215|10212|10200|10199|10218|10217|10195|10194|53617
1658775600000|2022-07-25 19:00:00|10199|10198|10192|10190|10211|10209|10188|10186|120489
1658775900000|2022-07-25 19:05:00|10190|10189|10199|10197|10201|10199|10190|10188|31569
1658776200000|2022-07-25 19:10:00|10200|10198|10202|10201|10209|10208|10196|10195|107062
1658776500000|2022-07-25 19:15:00|10203|10202|10210|10208|10214|10212|10195|10194|37845
1658776800000|2022-07-25 19:20:00|10211|10207|10222|10220|10224|10222|10207|10205|35574
1658777100000|2022-07-25 19:25:00|10223|10221|10213|10210|10226|10224|10212|10210|36706
1658777400000|2022-07-25 19:30:00|10212|10211|10214|10213|10222|10221|10209|10208|50909
1658777700000|2022-07-25 19:35:00|10215|10214|10244|10242|10244|10243|10215|10214|67953
1658778000000|2022-07-25 19:40:00|10243|10241|10245|10243|10249|10247|10239|10238|56070
1658778300000|2022-07-25 19:45:00|10244|10244|10259|10258|10261|10260|10244|10242|91139
1658778600000|2022-07-25 19:50:00|10260|10259|10269|10267|10275|10274|10254|10250|155525
1658778900000|2022-07-25 19:55:00|10268|10266|10270|10269|10277|10276|10256|10255|259869
1658779200000|2022-07-25 20:00:00|10272|10262|10299|10220|10300|10262|10272|10200|50341
1658779500000|2022-07-25 20:05:00|10292|10221|10300|10221|10300|10221|10291|10221|1357
1658779800000|2022-07-25 20:10:00|10299|10241|10285|10221|10300|10251|10285|10220|17003
1658780100000|2022-07-25 20:15:00|10265|10248|10265|10233|10265|10248|10265|10220|155
1658780400000|2022-07-25 20:20:00|10285|10220|10262|10240|10285|10240|10256|10220|353
1658780700000|2022-07-25 20:25:00||10220||10220||10221||10220|695
1658781000000|2022-07-25 20:30:00|10260|10223|10260|10223|10260|10247|10258|10223|447
1658781300000|2022-07-25 20:35:00|10262|10221|10262|10247|10262|10247|10262|10221|820
1658781600000|2022-07-25 20:40:00||10234||10236||10243||10234|588
1658781900000|2022-07-25 20:45:00||10237||10240||10251||10236|1179
1658782200000|2022-07-25 20:50:00|10260||10249||10260||10249||399
1658782500000|2022-07-25 20:55:00|10254||10254||10254||10254||156
1658782800000|2022-07-25 21:00:00|10262|10241|10285|10240|10285|10251|10262|10240|2305
1658783100000|2022-07-25 21:05:00|10280||10280||10280||10280||175
1658783400000|2022-07-25 21:10:00|10265||10277||10280||10250||457
1658783700000|2022-07-25 21:15:00|||||||||187
1658784000000|2022-07-25 21:20:00|10270||10250||10270||10250||430
1658784300000|2022-07-25 21:25:00|10269||10269||10269||10269||197
1658784600000|2022-07-25 21:30:00|||||||||178
1658784900000|2022-07-25 21:35:00|||||||||180
1658785200000|2022-07-25 21:40:00|10250|10232|10234|10232|10264|10232|10234|10232|239
1658785500000|2022-07-25 21:45:00|10240|10221|10232|10221|10264|10221|10232|10221|682
1658785800000|2022-07-25 21:50:00|10264|10201|10230|10201|10264|10201|10230|10201|115
1658786100000|2022-07-25 21:55:00||10202||10202||10202||10202|47
1658786400000|2022-07-25 22:00:00|10229|10200|10229|10200|10229|10200|10229|10200|159
1658786700000|2022-07-25 22:05:00|10225|10203|10229|10201|10229|10203|10225|10201|131
1658787000000|2022-07-25 22:10:00||10200||10202||10203||10200|154
1658787300000|2022-07-25 22:15:00|||||||||122
1658787600000|2022-07-25 22:20:00|10225||10229||10229||10225||273
1658787900000|2022-07-25 22:25:00|10223|10207|10229|10202|10229|10207|10223|10202|526
1658788200000|2022-07-25 22:30:00|||||||||8
1658788500000|2022-07-25 22:35:00|||||||||27
1658788800000|2022-07-25 22:40:00|||||||||10
1658789100000|2022-07-25 22:45:00|10224||10224||10224||10224||123
1658789400000|2022-07-25 22:50:00|10229||10229||10229||10229||113
1658789700000|2022-07-25 22:55:00|10223|10200|10234|10202|10234|10202|10202|10200|1323
1658790000000|2022-07-25 23:00:00|10230|10205|10234|10205|10234|10206|10230|10202|714
1658790300000|2022-07-25 23:05:00|||||||||8
1658790600000|2022-07-25 23:10:00|10233||10233||10233||10233||182
1658790900000|2022-07-25 23:15:00|10234|10202|10229|10202|10234|10202|10229|10202|269
1658791200000|2022-07-25 23:20:00|||||||||77
1658791500000|2022-07-25 23:25:00|10228||10228||10228||10228||21
1658791800000|2022-07-25 23:30:00|10227|10200|10205|10201|10227|10201|10205|10200|160
1658792100000|2022-07-25 23:35:00|10207|10204|10207|10204|10207|10204|10207|10204|902
1658792400000|2022-07-25 23:40:00|10205||10205||10205||10205||171
1658792700000|2022-07-25 23:45:00||10201||10200||10201||10200|728
1658793000000|2022-07-25 23:50:00|10207|10201|10207|10200|10207|10201|10207|10200|313
1658793300000|2022-07-25 23:55:00|10206|10190|10206|10192|10206|10192|10206|10190|946
1658822400000|2022-07-26 08:00:00|10280|10230|10270|10210|10310|10230|10260|10177|178
1658822700000|2022-07-26 08:05:00|10260|10177|10260|10200|10270|10209|10250|10177|33
1658823000000|2022-07-26 08:10:00|10258|10211|10250|10200|10258|10211|10250|10177|2
1658823300000|2022-07-26 08:15:00|10258|10210|10258|10220|10258|10220|10258|10177|20
1658823600000|2022-07-26 08:20:00|10250|10177|10250|10200|10258|10220|10250|10177|252
1658823900000|2022-07-26 08:25:00|10258|10210|10258|10210|10258|10210|10258|10210|0
1658824200000|2022-07-26 08:30:00|10250||10258||10258||10250||0
1658824500000|2022-07-26 08:35:00|10250|10220|10258|10210|10258|10220|10250|10177|1
1658824800000|2022-07-26 08:40:00||10220||10220||10220||10177|55
1658825100000|2022-07-26 08:45:00||10177||10220||10220||10177|13
1658825400000|2022-07-26 08:50:00|||||||||7
1658825700000|2022-07-26 08:55:00|10249|10230|10258|10227|10258|10231|10249|10177|46
1658826000000|2022-07-26 09:00:00||10220||10232||10240||10220|87
1658826300000|2022-07-26 09:05:00|10270|10230|10270|10261|10270|10261|10270|10177|349
1658826600000|2022-07-26 09:10:00||10240||10230||10240||10177|381
1658826900000|2022-07-26 09:15:00||10177||10230||10230||10177|98
1658827200000|2022-07-26 09:20:00|10267|10177|10267|10230|10267|10230|10267|10177|0
1658827800000|2022-07-26 09:30:00|10265||10265||10265||10265||51
1658828100000|2022-07-26 09:35:00|10260|10177|10260|10210|10260|10220|10255|10177|17
1658828400000|2022-07-26 09:40:00|||||||||50
1658828700000|2022-07-26 09:45:00|||||||||51
1658829000000|2022-07-26 09:50:00|||||||||1
1658829300000|2022-07-26 09:55:00|10259||10265||10265||10259||0
1658829600000|2022-07-26 10:00:00|10259||10265||10265||10257||0
1658829900000|2022-07-26 10:05:00|10259|10177|10250|10200|10265|10200|10250|10177|0
1658830200000|2022-07-26 10:10:00|10257||10240||10257||10240||23
1658830500000|2022-07-26 10:15:00|10257|10210|10255|10200|10265|10210|10255|10177|6
1658830800000|2022-07-26 10:20:00|10254||10250||10265||10250||1
1658831100000|2022-07-26 10:25:00|10249|10210|10249|10210|10265|10210|10249|10210|0
1658831400000|2022-07-26 10:30:00|10258|10200|10250|10200|10270|10226|10240|10200|9
1658831700000|2022-07-26 10:35:00|10258||10250||10270||10249||0
1658832000000|2022-07-26 10:40:00|10249|10210|10255|10200|10270|10210|10246|10200|1
1658832300000|2022-07-26 10:45:00|10270|10210|10266|10210|10270|10220|10257|10200|21
1658832600000|2022-07-26 10:50:00|10270|10200|10258|10210|10270|10210|10257|10200|5
1658832900000|2022-07-26 10:55:00|10270|10220|10258|10220|10270|10220|10258|10220|0
1658833200000|2022-07-26 11:00:00|10256|10200|10230|10220|10257|10220|10230|10200|259
1658833500000|2022-07-26 11:05:00|10240|10206|10254|10210|10256|10225|10240|10206|317
1658833800000|2022-07-26 11:10:00|10256|10206|10239|10206|10256|10210|10239|10206|26
1658834100000|2022-07-26 11:15:00|10235||10239||10239||10235||161
1658834700000|2022-07-26 11:25:00||10210||10206||10210||10206|1
1658835000000|2022-07-26 11:30:00||10210||10200||10210||10200|166
1658835300000|2022-07-26 11:35:00||10210||10200||10210||10200|21
1658835600000|2022-07-26 11:40:00||10210||10200||10210||10200|62
1658835900000|2022-07-26 11:45:00||10210||10200||10210||10200|5
1658836200000|2022-07-26 11:50:00||10210||10200||10210||10200|3
1658836500000|2022-07-26 11:55:00||10210||10200||10210||10200|126
1658836800000|2022-07-26 12:00:00|||||||||698
1658837100000|2022-07-26 12:05:00||10206||10206||10206||10206|80
1658837400000|2022-07-26 12:10:00||10211||10206||10211||10206|122
1658837700000|2022-07-26 12:15:00|10231|10200|10239|10200|10239|10200|10231|10200|171
1658838000000|2022-07-26 12:20:00|||||||||59
1658838300000|2022-07-26 12:25:00|||||||||46
1658838600000|2022-07-26 12:30:00|10238||10238||10238||10238||741
1658838900000|2022-07-26 12:35:00||10202||10200||10204||10200|223
1658839200000|2022-07-26 12:40:00|10215|10196|10230|10192|10238|10198|10200|10192|1148
1658839500000|2022-07-26 12:45:00|10224|10201|10224|10192|10224|10201|10224|10192|489
1658839800000|2022-07-26 12:50:00|10219||10219||10219||10215||226
1658840100000|2022-07-26 12:55:00|10210|10190|10195|10177|10210|10190|10195|10177|352
1658840400000|2022-07-26 13:00:00|10200|10187|10219|10187|10219|10198|10200|10187|902
1658840700000|2022-07-26 13:05:00|10200||10219||10219||10200||697
1658841000000|2022-07-26 13:10:00||10192||10187||10192||10187|150
1658841300000|2022-07-26 13:15:00|10210|10190|10200|10187|10219|10190|10200|10187|915
1658841600000|2022-07-26 13:20:00||10190||10187||10191||10187|534
1658841900000|2022-07-26 13:25:00|10210|10192|10238|10198|10239|10213|10210|10178|1368
1658842200000|2022-07-26 13:30:00|10211|10196|10165|10161|10238|10213|10162|10161|188752
1658842500000|2022-07-26 13:35:00|10164|10160|10181|10177|10206|10203|10157|10153|82898
1658842800000|2022-07-26 13:40:00|10183|10178|10128|10124|10189|10186|10128|10124|90642
1658843100000|2022-07-26 13:45:00|10127|10125|10135|10130|10142|10139|10110|10109|120624
1658843400000|2022-07-26 13:50:00|10136|10131|10151|10148|10166|10164|10136|10130|76057
1658843700000|2022-07-26 13:55:00|10150|10146|10132|10129|10150|10148|10117|10114|60817
1658844000000|2022-07-26 14:00:00|10130|10125|10148|10144|10149|10145|10105|10102|75699
1658844300000|2022-07-26 14:05:00|10149|10145|10149|10146|10162|10159|10138|10136|55993
1658844600000|2022-07-26 14:10:00|10150|10147|10128|10125|10158|10155|10123|10120|31402
1658844900000|2022-07-26 14:15:00|10127|10124|10104|10103|10128|10127|10097|10095|44709
1658845200000|2022-07-26 14:20:00|10105|10104|10077|10075|10108|10106|10075|10072|61400
1658845500000|2022-07-26 14:25:00|10076|10074|10089|10086|10092|10090|10067|10066|62893
1658845800000|2022-07-26 14:30:00|10090|10088|10087|10084|10096|10092|10076|10074|33649
1658846100000|2022-07-26 14:35:00|10089|10085|10092|10089|10100|10098|10076|10074|22834
1658846400000|2022-07-26 14:40:00|10091|10088|10080|10078|10092|10089|10076|10075|29427
1658846700000|2022-07-26 14:45:00|10079|10079|10083|10081|10093|10090|10078|10076|26495
1658847000000|2022-07-26 14:50:00|10082|10079|10069|10066|10092|10090|10068|10066|24828
1658847300000|2022-07-26 14:55:00|10068|10065|10083|10081|10088|10086|10065|10062|43104
1658847600000|2022-07-26 15:00:00|10084|10080|10070|10068|10095|10093|10068|10066|45412
1658847900000|2022-07-26 15:05:00|10069|10066|10042|10040|10070|10067|10039|10038|52650
1658848200000|2022-07-26 15:10:00|10041|10039|10054|10052|10054|10053|10040|10038|35394
1658848500000|2022-07-26 15:15:00|10055|10053|10063|10061|10069|10067|10045|10042|30425
1658848800000|2022-07-26 15:20:00|10064|10058|10047|10045|10064|10061|10042|10040|40082
1658849100000|2022-07-26 15:25:00|10048|10046|10026|10023|10049|10048|10024|10022|41797
1658849400000|2022-07-26 15:30:00|10025|10024|10042|10040|10044|10042|10023|10022|30846
1658849700000|2022-07-26 15:35:00|10041|10039|10030|10028|10042|10041|10025|10023|16048
1658850000000|2022-07-26 15:40:00|10029|10026|10038|10036|10047|10046|10027|10024|49903
1658850300000|2022-07-26 15:45:00|10037|10037|10032|10030|10040|10039|10030|10027|24817
1658850600000|2022-07-26 15:50:00|10031|10029|10016|10014|10035|10034|10012|10010|80007
1658850900000|2022-07-26 15:55:00|10015|10015|10016|10015|10024|10022|10010|10008|38636
1658851200000|2022-07-26 16:00:00|10017|10016|10023|10021|10024|10022|10014|10013|33549
1658851500000|2022-07-26 16:05:00|10022|10020|10022|10020|10030|10029|10012|10010|29211
1658851800000|2022-07-26 16:10:00|10021|10021|10026|10024|10027|10025|10013|10011|20140
1658852100000|2022-07-26 16:15:00|10027|10025|10037|10035|10045|10043|10026|10024|26429
1658852400000|2022-07-26 16:20:00|10038|10036|10041|10040|10045|10042|10025|10023|18661
1658852700000|2022-07-26 16:25:00|10040|10039|10046|10044|10049|10047|10033|10031|15435
1658853000000|2022-07-26 16:30:00|10047|10045|10052|10050|10052|10051|10044|10043|26050
1658853300000|2022-07-26 16:35:00|10053|10051|10036|10035|10055|10054|10035|10032|15778
1658853600000|2022-07-26 16:40:00|10035|10034|10021|10018|10038|10035|10020|10017|25576
1658853900000|2022-07-26 16:45:00|10020|10019|10024|10022|10030|10028|10017|10016|42873
1658854200000|2022-07-26 16:50:00|10023|10021|10038|10035|10038|10037|10021|10020|13963
1658854500000|2022-07-26 16:55:00|10037|10036|10021|10020|10038|10037|10020|10019|32578
1658854800000|2022-07-26 17:00:00|10023|10021|10031|10029|10033|10031|10005|10004|46756
1658855100000|2022-07-26 17:05:00|10030|10030|10031|10030|10031|10030|10021|10020|23857
1658855400000|2022-07-26 17:10:00|10032|10031|10020|10017|10039|10038|10018|10016|29684
1658855700000|2022-07-26 17:15:00|10019|10018|10016|10014|10020|10019|10011|10010|18581
1658856000000|2022-07-26 17:20:00|10017|10015|10022|10020|10030|10028|10017|10014|20300
1658856300000|2022-07-26 17:25:00|10021|10019|10024|10022|10026|10025|10014|10012|19148
1658856600000|2022-07-26 17:30:00|10025|10023|9997|9995|10025|10024|9996|9995|80330
1658856900000|2022-07-26 17:35:00|9996|9994|9998|9997|10009|10007|9995|9994|32938
1658857200000|2022-07-26 17:40:00|9997|9996|10007|10005|10008|10006|9995|9992|20310
1658857500000|2022-07-26 17:45:00|10008|10006|10004|10003|10009|10007|10001|10000|23345
1658857800000|2022-07-26 17:50:00|10005|10002|10008|10005|10011|10010|10002|10001|22248
1658858100000|2022-07-26 17:55:00|10009|10007|10008|10006|10012|10010|10002|10000|20914
1658858400000|2022-07-26 18:00:00|10007|10005|10028|10026|10029|10028|10006|10004|20862
1658858700000|2022-07-26 18:05:00|10027|10025|10007|10005|10038|10037|10005|10003|37037
1658859000000|2022-07-26 18:10:00|10008|10006|10012|10010|10015|10013|10004|10001|40633
1658859300000|2022-07-26 18:15:00|10011|10009|9999|9998|10015|10014|9999|9998|72197
1658859600000|2022-07-26 18:20:00|10000|9999|9988|9987|10000|9999|9985|9984|41555
1658859900000|2022-07-26 18:25:00|9987|9986|9978|9976|9989|9988|9976|9975|24308
1658860200000|2022-07-26 18:30:00|9977|9975|9977|9976|9981|9978|9973|9971|29463
1658860500000|2022-07-26 18:35:00|9978|9977|9975|9973|9986|9984|9972|9970|30226
1658860800000|2022-07-26 18:40:00|9974|9974|9971|9970|9982|9980|9968|9966|61248
1658861100000|2022-07-26 18:45:00|9970|9969|9958|9956|9974|9972|9958|9956|30379
1658861400000|2022-07-26 18:50:00|9959|9957|9980|9977|9982|9980|9958|9956|82506
1658861700000|2022-07-26 18:55:00|9979|9976|9980|9979|9984|9982|9973|9972|17756
1658862000000|2022-07-26 19:00:00|9979|9978|9970|9969|9986|9984|9969|9968|26920
1658862300000|2022-07-26 19:05:00|9971|9970|9961|9960|9973|9972|9957|9955|37542
1658862600000|2022-07-26 19:10:00|9962|9959|9979|9978|9985|9984|9959|9958|73075
1658862900000|2022-07-26 19:15:00|9978|9977|9975|9974|9992|9991|9973|9972|49622
1658863200000|2022-07-26 19:20:00|9976|9973|9967|9966|9979|9978|9965|9963|41931
1658863500000|2022-07-26 19:25:00|9966|9965|9977|9976|9978|9976|9960|9958|45422
1658863800000|2022-07-26 19:30:00|9978|9977|9986|9985|9994|9992|9973|9971|49650
1658864100000|2022-07-26 19:35:00|9987|9986|9991|9990|9992|9991|9980|9978|77435
1658864400000|2022-07-26 19:40:00|9990|9989|9982|9981|9994|9992|9976|9975|51038
1658864700000|2022-07-26 19:45:00|9983|9982|9970|9969|9991|9990|9969|9967|85674
1658865000000|2022-07-26 19:50:00|9971|9970|9977|9976|9979|9977|9956|9955|157479
1658865300000|2022-07-26 19:55:00|9978|9977|9977|9974|9986|9984|9966|9965|252061
1658865600000|2022-07-26 20:00:00|9983|9975|9984|9950|10000|9982|9983|9942|133672
1658865900000|2022-07-26 20:05:00||9951||9970||9970||9950|12576
1658866200000|2022-07-26 20:10:00|9987|9978|9997|9980|10000|9988|9987|9978|21611
1658866500000|2022-07-26 20:15:00|10000|9978|9996|9978|10000|9978|9996|9978|342
1658866800000|2022-07-26 20:20:00|9992|9986|9992|9978|9992|9988|9992|9978|653
1658867100000|2022-07-26 20:25:00|9996|9988|9996|9988|9996|9990|9996|9988|198
1658867400000|2022-07-26 20:30:00|9995|9990|9995|9993|9995|9993|9990|9985|1307
1658867700000|2022-07-26 20:35:00|10000|9997|10002|9997|10002|9997|10000|9997|2104
1658868000000|2022-07-26 20:40:00|10020|10000|10020|10000|10020|10003|10020|10000|1793
1658868300000|2022-07-26 20:45:00|||||||||673
1658868600000|2022-07-26 20:50:00||10001||10008||10008||10001|106
1658868900000|2022-07-26 20:55:00|10047|10001|10046|10001|10047|10013|10046|10001|322
1658869200000|2022-07-26 21:00:00|10045||10045||10045||10045||54097
1658869500000|2022-07-26 21:05:00|10046|10000|10047|10004|10047|10006|10040|10000|75
1658869800000|2022-07-26 21:10:00|10022|10010|10047|9995|10047|10010|10022|9993|2721
1658870100000|2022-07-26 21:15:00||9996||9997||9998||9996|10
1658870400000|2022-07-26 21:20:00||9998||9998||9998||9998|21
1658870700000|2022-07-26 21:25:00|10046|9999|10035|10000|10046|10000|10035|9999|117
1658871000000|2022-07-26 21:30:00|10033|9999|10033|9999|10033|9999|10032|9999|30
1658871300000|2022-07-26 21:35:00|10035|10020|10035|10001|10035|10020|10020|10001|1995
1658871600000|2022-07-26 21:40:00|||||||||52
1658871900000|2022-07-26 21:45:00|||||||||5
1658872200000|2022-07-26 21:50:00|||||||||6
1658872500000|2022-07-26 21:55:00|10025|10014|10025|10001|10025|10014|10021|10001|523
1658872800000|2022-07-26 22:00:00||10002||10002||10002||10001|126
1658873100000|2022-07-26 22:05:00|10035|10001|10040|10002|10046|10018|10035|10001|453
1658873400000|2022-07-26 22:10:00|10046|10025|10056|10050|10056|10050|10046|10025|2396
1658873700000|2022-07-26 22:15:00|10053|10056|10069|10050|10069|10056|10053|10050|1161
1658874000000|2022-07-26 22:20:00|10065|10025|10069|10026|10069|10026|10046|10025|1305
1658874300000|2022-07-26 22:25:00|||||||||61
1658874600000|2022-07-26 22:30:00|10046|10050|10061|10055|10075|10055|10046|10032|393
1658874900000|2022-07-26 22:35:00|10068|10060|10062|10055|10068|10060|10060|10055|350
1658875200000|2022-07-26 22:40:00||10011||10025||10025||10001|1471
1658875500000|2022-07-26 22:45:00|10069|10050|10068|10050|10069|10050|10055|10050|212
1658875800000|2022-07-26 22:50:00|10060|10052|10075|10030|10075|10054|10060|10011|382
1658876100000|2022-07-26 22:55:00|10070|10001|10067|10001|10075|10001|10067|10001|56
1658876400000|2022-07-26 23:00:00||10002||10011||10011||10002|78
1658876700000|2022-07-26 23:05:00|10074|10010|10074|10011|10074|10011|10074|10010|43
1658877000000|2022-07-26 23:10:00|10075|10041|10075|10041|10075|10041|10075|10041|60
1658877300000|2022-07-26 23:15:00||10040||10040||10055||10040|1405
1658877600000|2022-07-26 23:20:00|10060|10051|10060|10051|10060|10051|10060|10051|260
1658877900000|2022-07-26 23:25:00|||||||||75
1658878200000|2022-07-26 23:30:00|10075||10075||10075||10075||203
1658878500000|2022-07-26 23:35:00||10060||10060||10060||10060|373
1658878800000|2022-07-26 23:40:00|10081|10051|10081|10065|10081|10065|10081|10051|115
1658879100000|2022-07-26 23:45:00|10072|10051|10100|10055|10100|10075|10072|10051|351
1658879400000|2022-07-26 23:50:00|10099|10051|10100|10080|10100|10080|10099|10051|56
1658879700000|2022-07-26 23:55:00|10105|10100|10115|10081|10115|10100|10100|10080|2728
1658908800000|2022-07-27 08:00:00|10130|10071|10130|10080|10130|10088|10130|10055|6
1658909100000|2022-07-27 08:05:00|10100|10104|10120|10080|10130|10104|10100|10055|454
1658909400000|2022-07-27 08:10:00|10112|10074|10120|10070|10130|10080|10102|10062|2
1658909700000|2022-07-27 08:15:00|10108|10082|10100|10070|10130|10084|10100|10062|27
1658910000000|2022-07-27 08:20:00|10099|10062|10100|10062|10100|10073|10090|10062|49
1658910300000|2022-07-27 08:25:00|10099||10100||10100||10099||1
1658910600000|2022-07-27 08:30:00|||||||||2
1658910900000|2022-07-27 08:35:00|||||||||10
1658911200000|2022-07-27 08:40:00|10099|10080|10100|10062|10100|10080|10099|10062|0
1658911500000|2022-07-27 08:45:00|10110|10070|10100|10062|10130|10070|10100|10062|0
1658911800000|2022-07-27 08:50:00|10130|10070|10110|10062|10130|10070|10110|10062|0
1658912100000|2022-07-27 08:55:00|10100|10070|10110|10062|10130|10070|10100|10062|11
1658912400000|2022-07-27 09:00:00|10101|10070|10102|10078|10110|10079|10100|10062|0
1658912700000|2022-07-27 09:05:00|10110|10070|10120|10084|10130|10084|10102|10062|0
1658913000000|2022-07-27 09:10:00|10109|10070|10110|10078|10130|10084|10104|10062|0
1658913300000|2022-07-27 09:15:00|10103|10070|10120|10070|10130|10089|10101|10012|80
1658913600000|2022-07-27 09:20:00|10106|10012|10110|10060|10130|10079|10098|10012|58
1658913900000|2022-07-27 09:25:00|10100|10012|10120|10070|10130|10070|10100|10012|0
1658914200000|2022-07-27 09:30:00|10108|10012|10120|10094|10130|10094|10103|10012|0
1658914500000|2022-07-27 09:35:00|10130||10100||10130||10099||100
1658914800000|2022-07-27 09:40:00|10099|10080|10100|10060|10100|10080|10075|10012|1148
1658915100000|2022-07-27 09:45:00|10086|10012|10086|10050|10086|10070|10086|10012|3
1658915400000|2022-07-27 09:50:00|||||||||21
1658915700000|2022-07-27 09:55:00|10100|10075|10100|10084|10100|10084|10100|10075|243
1658916000000|2022-07-27 10:00:00|10096||10096||10096||10096||71
1658916300000|2022-07-27 10:05:00|10093|10075|10096|10075|10096|10075|10093|10075|289
1658916600000|2022-07-27 10:10:00||10060||10060||10060||10060|414
1658917200000|2022-07-27 10:20:00|10075||10096||10096||10075||106
1658917800000|2022-07-27 10:30:00||10075||10075||10075||10075|4
1658918400000|2022-07-27 10:40:00||10060||10075||10075||10060|1
1658919600000|2022-07-27 11:00:00|10092|10081|10094|10080|10096|10081|10091|10080|381
1658919900000|2022-07-27 11:05:00|10091|10075|10090|10050|10100|10080|10079|10038|2425
1658920200000|2022-07-27 11:10:00|10079|10029|10090|10050|10090|10055|10079|10029|147
1658920500000|2022-07-27 11:15:00||10057||10050||10060||10050|94
1658920800000|2022-07-27 11:20:00||10065||10060||10065||10050|135
1658921100000|2022-07-27 11:25:00||10070||10070||10078||10050|41
1658921400000|2022-07-27 11:30:00|10088|10060|10090|10070|10090|10070|10088|10060|126
1658921700000|2022-07-27 11:35:00||10055||10070||10082||10055|533
1658922000000|2022-07-27 11:40:00||10050||10070||10070||10050|136
1658922300000|2022-07-27 11:45:00|10094|10080|10094|10080|10094|10080|10088|10080|228
1658922600000|2022-07-27 11:50:00||10060||10070||10080||10055|114
1658922900000|2022-07-27 11:55:00||10062||10070||10070||10062|5
1658923200000|2022-07-27 12:00:00|10087|10062|10090|10050|10094|10062|10070|10050|5872
1658923500000|2022-07-27 12:05:00|10094|10051|10094|10065|10094|10067|10090|10050|1373
1658923800000|2022-07-27 12:10:00|||||||||91
1658924100000|2022-07-27 12:15:00|10085||10094||10094||10075||114
1658924400000|2022-07-27 12:20:00|||||||||512
1658924700000|2022-07-27 12:25:00|10090|10080|10080|10065|10094|10080|10080|10065|3455
1658925000000|2022-07-27 12:30:00|10078||10078||10078||10078||93
1658925300000|2022-07-27 12:35:00|||||||||137
1658925600000|2022-07-27 12:40:00|10077|10060|10080|10065|10080|10065|10077|10060|2386
1658925900000|2022-07-27 12:45:00|10090|10068|10090|10066|10090|10069|10083|10065|1013
1658926200000|2022-07-27 12:50:00|10100|10082|10090|10066|10100|10082|10090|10066|729
1658926500000|2022-07-27 12:55:00||10070||10067||10078||10066|122
1658926800000|2022-07-27 13:00:00|||||||||293
1658927100000|2022-07-27 13:05:00|10089|10070|10090|10072|10090|10072|10088|10067|281
1658927400000|2022-07-27 13:10:00|10084|10073|10090|10076|10090|10076|10084|10073|155
1658927700000|2022-07-27 13:15:00||10078||10078||10078||10078|1403
1658928000000|2022-07-27 13:20:00|10100|10079|10100|10078|10100|10093|10084|10078|1723
1658928300000|2022-07-27 13:25:00|10099|10079|10125|10079|10125|10098|10096|10078|2488
1658928600000|2022-07-27 13:30:00|10120|10080|10090|10085|10155|10150|10084|10078|179508
1658928900000|2022-07-27 13:35:00|10089|10086|10111|10108|10131|10128|10083|10080|64123
1658929200000|2022-07-27 13:40:00|10112|10110|10133|10130|10143|10140|10089|10086|57498
1658929500000|2022-07-27 13:45:00|10134|10131|10158|10155|10159|10157|10119|10118|74471
1658929800000|2022-07-27 13:50:00|10159|10156|10161|10159|10168|10166|10141|10140|41354
1658930100000|2022-07-27 13:55:00|10162|10160|10160|10159|10190|10188|10158|10155|81401
1658930400000|2022-07-27 14:00:00|10162|10158|10163|10161|10166|10164|10141|10139|52993
1658930700000|2022-07-27 14:05:00|10162|10160|10143|10141|10176|10172|10136|10133|40483
1658931000000|2022-07-27 14:10:00|10144|10142|10123|10121|10145|10144|10112|10110|46450
1658931300000|2022-07-27 14:15:00|10124|10122|10122|10120|10133|10131|10115|10113|65756
1658931600000|2022-07-27 14:20:00|10121|10121|10110|10108|10128|10126|10109|10108|86524
1658931900000|2022-07-27 14:25:00|10111|10109|10109|10108|10114|10112|10097|10095|70012
1658932200000|2022-07-27 14:30:00|10108|10107|10110|10107|10120|10118|10104|10102|29323
1658932500000|2022-07-27 14:35:00|10111|10106|10122|10120|10122|10120|10107|10105|32540
1658932800000|2022-07-27 14:40:00|10124|10121|10107|10104|10128|10126|10103|10101|28383
1658933100000|2022-07-27 14:45:00|10106|10102|10110|10109|10117|10114|10103|10101|29231
1658933400000|2022-07-27 14:50:00|10111|10110|10132|10131|10132|10131|10106|10103|32381
1658933700000|2022-07-27 14:55:00|10134|10132|10150|10148|10150|10149|10131|10129|32211
1658934000000|2022-07-27 15:00:00|10149|10149|10157|10156|10172|10170|10149|10148|43127
1658934300000|2022-07-27 15:05:00|10156|10154|10137|10134|10171|10169|10134|10131|31801
1658934600000|2022-07-27 15:10:00|10136|10135|10137|10135|10137|10135|10129|10126|17879
1658934900000|2022-07-27 15:15:00|10138|10136|10144|10142|10152|10150|10134|10132|23523
1658935200000|2022-07-27 15:20:00|10146|10143|10127|10125|10148|10145|10125|10124|29154
1658935500000|2022-07-27 15:25:00|10126|10126|10140|10137|10142|10141|10120|10118|39275
1658935800000|2022-07-27 15:30:00|10139|10138|10134|10133|10146|10144|10131|10128|39827
1658936100000|2022-07-27 15:35:00|10133|10132|10122|10121|10137|10135|10121|10120|64258
1658936400000|2022-07-27 15:40:00|10123|10122|10139|10136|10146|10144|10122|10121|31111
1658936700000|2022-07-27 15:45:00|10140|10137|10141|10139|10143|10141|10134|10133|20068
1658937000000|2022-07-27 15:50:00|10142|10140|10149|10148|10150|10149|10139|10138|52832
1658937300000|2022-07-27 15:55:00|10150|10147|10174|10172|10180|10178|10150|10147|122167
1658937600000|2022-07-27 16:00:00|10175|10173|10155|10154|10177|10175|10145|10144|60736
1658937900000|2022-07-27 16:05:00|10156|10155|10160|10157|10162|10160|10150|10147|89792
1658938200000|2022-07-27 16:10:00|10159|10158|10156|10155|10160|10158|10148|10147|44410
1658938500000|2022-07-27 16:15:00|10157|10156|10158|10156|10162|10161|10154|10153|22626
1658938800000|2022-07-27 16:20:00|10157|10155|10161|10159|10163|10161|10155|10153|23311
1658939100000|2022-07-27 16:25:00|10162|10160|10159|10157|10168|10166|10157|10154|56600
1658939400000|2022-07-27 16:30:00|10160|10158|10160|10158|10163|10161|10153|10152|44170
1658939700000|2022-07-27 16:35:00|10159|10159|10158|10156|10167|10164|10153|10152|49295
1658940000000|2022-07-27 16:40:00|10157|10155|10161|10159|10169|10167|10156|10155|101157
1658940300000|2022-07-27 16:45:00|10162|10160|10142|10140|10163|10161|10141|10140|32004
1658940600000|2022-07-27 16:50:00|10141|10141|10147|10146|10153|10152|10140|10138|17742
1658940900000|2022-07-27 16:55:00|10146|10145|10128|10125|10148|10145|10124|10122|20163
1658941200000|2022-07-27 17:00:00|10129|10126|10124|10122|10132|10130|10117|10116|26356
1658941500000|2022-07-27 17:05:00|10123|10123|10113|10112|10130|10128|10111|10109|25661
1658941800000|2022-07-27 17:10:00|10114|10113|10119|10118|10121|10119|10113|10112|15419
1658942100000|2022-07-27 17:15:00|10118|10116|10134|10132|10138|10137|10118|10116|23593
1658942400000|2022-07-27 17:20:00|10133|10133|10137|10135|10142|10139|10131|10129|26959
1658942700000|2022-07-27 17:25:00|10138|10136|10140|10139|10143|10142|10131|10129|23992
1658943000000|2022-07-27 17:30:00|10141|10140|10132|10131|10144|10142|10132|10131|20830
1658943300000|2022-07-27 17:35:00|10131|10130|10127|10125|10135|10133|10124|10122|24391
1658943600000|2022-07-27 17:40:00|10128|10126|10129|10128|10132|10130|10126|10125|20994
1658943900000|2022-07-27 17:45:00|10128|10126|10139|10138|10142|10140|10124|10122|21573
1658944200000|2022-07-27 17:50:00|10138|10137|10142|10139|10144|10140|10132|10130|20481
1658944500000|2022-07-27 17:55:00|10141|10134|10137|10126|10146|10142|10124|10120|17916
1658944800000|2022-07-27 18:00:00|10136|10125|10156|10154|10173|10172|10117|10113|55877
1658945100000|2022-07-27 18:05:00|10155|10150|10111|10109|10155|10151|10105|10103|61295
1658945400000|2022-07-27 18:10:00|10112|10110|10126|10124|10143|10140|10110|10105|31473
1658945700000|2022-07-27 18:15:00|10125|10123|10137|10136|10148|10145|10124|10122|58841
1658946000000|2022-07-27 18:20:00|10139|10137|10127|10124|10142|10140|10125|10123|86623
1658946300000|2022-07-27 18:25:00|10126|10125|10142|10138|10155|10153|10125|10123|45243
1658946600000|2022-07-27 18:30:00|10143|10139|10115|10112|10150|10148|10108|10106|36822
1658946900000|2022-07-27 18:35:00|10114|10113|10198|10195|10200|10199|10114|10113|107158
1658947200000|2022-07-27 18:40:00|10199|10196|10259|10257|10259|10257|10198|10195|231972
1658947500000|2022-07-27 18:45:00|10262|10258|10248|10247|10264|10260|10244|10241|135908
1658947800000|2022-07-27 18:50:00|10250|10248|10282|10280|10289|10286|10243|10240|110453
1658948100000|2022-07-27 18:55:00|10283|10281|10279|10277|10290|10289|10265|10263|124560
1658948400000|2022-07-27 19:00:00|10280|10278|10308|10307|10310|10308|10273|10272|122366
1658948700000|2022-07-27 19:05:00|10309|10305|10294|10292|10309|10305|10279|10277|54741
1658949000000|2022-07-27 19:10:00|10295|10293|10289|10286|10297|10295|10275|10273|59323
1658949300000|2022-07-27 19:15:00|10288|10287|10307|10306|10308|10306|10281|10279|111737
1658949600000|2022-07-27 19:20:00|10308|10307|10330|10329|10333|10331|10293|10291|123260
1658949900000|2022-07-27 19:25:00|10329|10328|10363|10362|10363|10362|10328|10326|103045
1658950200000|2022-07-27 19:30:00|10362|10361|10361|10359|10364|10363|10352|10350|144717
1658950500000|2022-07-27 19:35:00|10360|10360|10348|10346|10362|10361|10344|10343|144447
1658950800000|2022-07-27 19:40:00|10347|10347|10353|10352|10359|10358|10345|10344|114124
1658951100000|2022-07-27 19:45:00|10352|10351|10352|10351|10360|10359|10349|10348|153587
1658951400000|2022-07-27 19:50:00|10351|10350|10359|10358|10366|10364|10348|10347|280596
1658951700000|2022-07-27 19:55:00|10360|10359|10347|10343|10361|10360|10338|10337|522082
1658952000000|2022-07-27 20:00:00|10350|10344|10336|10302|10370|10344|10330|10200|299430
1658952300000|2022-07-27 20:05:00|10335|10303|10310|10303|10335|10306|10310|10303|21832
1658952600000|2022-07-27 20:10:00|10318|10315|10336|10318|10336|10330|10318|10303|34155
1658952900000|2022-07-27 20:15:00|||||||||192
1658953200000|2022-07-27 20:20:00|10340|10335|10368|10325|10368|10350|10339|10318|3728
1658953500000|2022-07-27 20:25:00|10350||10350||10350||10350||181
1658953800000|2022-07-27 20:30:00|10340||10340||10340||10340||127
1658954100000|2022-07-27 20:35:00|10350||10350||10350||10340||82
1658954400000|2022-07-27 20:40:00|10345|10328|10346|10325|10350|10328|10345|10325|112
1658954700000|2022-07-27 20:45:00|||||||||303
1658955000000|2022-07-27 20:50:00|10342|10318|10345|10318|10346|10325|10325|10318|3258
1658955300000|2022-07-27 20:55:00|10318|10303|10301|10290|10318|10305|10291|10290|4503
1658955600000|2022-07-27 21:00:00|10298|10240|10301|10254|10340|10254|10298|10240|3852
1658955900000|2022-07-27 21:05:00|10303|10264|10301|10240|10303|10273|10301|10240|2017
1658956200000|2022-07-27 21:10:00|10303|10261|10300|10243|10303|10261|10299|10240|812
1658956500000|2022-07-27 21:15:00||10245||10242||10276||10242|115
1658956800000|2022-07-27 21:20:00||10244||10246||10246||10244|74
1658957100000|2022-07-27 21:25:00|10290|10242|10303|10296|10303|10296|10290|10242|1054
1658957400000|2022-07-27 21:30:00|10301|10298|10318|10296|10318|10298|10301|10296|1412
1658957700000|2022-07-27 21:35:00|10335|10318|10335|10318|10335|10318|10335|10296|955
1658958000000|2022-07-27 21:40:00||10296||10318||10318||10296|218
1658958300000|2022-07-27 21:45:00||10296||10318||10318||10296|74
1658958600000|2022-07-27 21:50:00|10345||10335||10345||10335||2079
1658958900000|2022-07-27 21:55:00|10330|10296|10335|10330|10335|10330|10330|10296|632
1658959200000|2022-07-27 22:00:00||10320||10330||10330||10320|248905
1658959500000|2022-07-27 22:05:00||10320||10330||10330||10320|735
1658959800000|2022-07-27 22:10:00|10334||10334||10334||10334||129
1658960100000|2022-07-27 22:15:00|10335|10320|10331|10299|10335|10332|10331|10296|2958
1658960400000|2022-07-27 22:20:00|10330||10330||10330||10330||143
1658960700000|2022-07-27 22:25:00|10331|10316|10331|10300|10331|10316|10327|10299|274
1658961000000|2022-07-27 22:30:00||10301||10302||10325||10301|247888
1658961300000|2022-07-27 22:35:00||10301||10305||10305||10301|773
1658961600000|2022-07-27 22:40:00||10296||10296||10296||10296|22
1658961900000|2022-07-27 22:45:00|10330|10302|10330|10300|10330|10302|10330|10296|58
1658962200000|2022-07-27 22:50:00||10308||10300||10308||10300|126
1658962500000|2022-07-27 22:55:00|10331||10331||10331||10331||414
1658962800000|2022-07-27 23:00:00|||||||||107
1658963100000|2022-07-27 23:05:00|||||||||77
1658963400000|2022-07-27 23:10:00||10313||10320||10320||10311|135
1658963700000|2022-07-27 23:15:00|10330||10331||10331||10330||30
1658964000000|2022-07-27 23:20:00|10330||10330||10331||10330||2
1658964300000|2022-07-27 23:25:00|||||||||41
1658964600000|2022-07-27 23:30:00|||||||||29
1658964900000|2022-07-27 23:35:00|10331||10331||10331||10331||191
1658965200000|2022-07-27 23:40:00||10328||10320||10328||10320|1169
1658965500000|2022-07-27 23:45:00||10322||10321||10326||10321|117
1658965800000|2022-07-27 23:50:00||10300||10300||10300||10300|47
1658966100000|2022-07-27 23:55:00||10327||10301||10328||10301|396
1658995200000|2022-07-28 08:00:00|10356||10330||10356||10330||5
1658995500000|2022-07-28 08:05:00|10324|10305|10330|10300|10330|10305|10324|10300|203
1658995800000|2022-07-28 08:10:00|10332|10301|10330|10301|10332|10301|10330|10301|11
1658996100000|2022-07-28 08:15:00|10332||10332||10332||10330||10
1658996400000|2022-07-28 08:20:00|10330|10300|10320|10270|10332|10300|10300|10240|645
1658996700000|2022-07-28 08:25:00|10310|10240|10320|10260|10332|10270|10310|10240|2
1658997000000|2022-07-28 08:30:00|10332|10240|10332|10240|10332|10260|10285|10240|265
1658997300000|2022-07-28 08:35:00|10330|10250|10300|10250|10332|10250|10300|10240|0
1658997600000|2022-07-28 08:40:00||10252||10254||10254||10252|0
1658997900000|2022-07-28 08:45:00|10283|10256|10300|10266|10300|10266|10283|10256|209
1658998200000|2022-07-28 08:50:00|||||||||42
1658998800000|2022-07-28 09:00:00|10285||10285||10285||10285||45
1658999100000|2022-07-28 09:05:00|10300|10250|10280|10240|10300|10261|10280|10240|279
1658999400000|2022-07-28 09:10:00||10242||10240||10242||10240|11
1658999700000|2022-07-28 09:15:00||10250||10250||10250||10250|0
1659000000000|2022-07-28 09:20:00||10240||10240||10250||10240|65
1659000300000|2022-07-28 09:25:00|10299|10250|10299|10260|10299|10270|10299|10240|100
1659000600000|2022-07-28 09:30:00|10290||10290||10290||10290||29
1659000900000|2022-07-28 09:35:00|||||||||1
1659001200000|2022-07-28 09:40:00|||||||||27
1659001500000|2022-07-28 09:45:00||10240||10260||10260||10240|48
1659001800000|2022-07-28 09:50:00|10299|10240|10299|10260|10299|10260|10299|10240|8
1659002100000|2022-07-28 09:55:00|10298|10282|10299|10270|10299|10282|10298|10260|99
1659002400000|2022-07-28 10:00:00||10286||10270||10286||10270|22
1659002700000|2022-07-28 10:05:00|10293||10293||10293||10293||0
1659003000000|2022-07-28 10:10:00||10240||10270||10270||10240|0
1659003300000|2022-07-28 10:15:00||10240||10260||10260||10240|0
1659003900000|2022-07-28 10:25:00||10281||10260||10281||10260|5
1659004200000|2022-07-28 10:30:00||10270||10270||10270||10270|0
1659004500000|2022-07-28 10:35:00||10240||10279||10280||10240|11
1659004800000|2022-07-28 10:40:00||10270||10279||10282||10240|111
1659005100000|2022-07-28 10:45:00|10290|10260|10290|10279|10290|10279|10290|10260|0
1659005400000|2022-07-28 10:50:00||10260||10260||10279||10260|0
1659005700000|2022-07-28 10:55:00||10279||10279||10279||10260|0
1659006000000|2022-07-28 11:00:00|10293|10270|10293|10280|10293|10289|10290|10270|2048
1659006300000|2022-07-28 11:05:00|10290|10282|10293|10270|10293|10282|10290|10270|629
1659006600000|2022-07-28 11:10:00|10290|10283|10293|10260|10293|10283|10290|10260|111
1659006900000|2022-07-28 11:15:00|10289||10293||10293||10270||288
1659007200000|2022-07-28 11:20:00|10290|10251|10260|10251|10290|10259|10260|10251|1455
1659007500000|2022-07-28 11:25:00||10256||10251||10256||10251|636
1659007800000|2022-07-28 11:30:00|10255||10255||10255||10255||159
1659008100000|2022-07-28 11:35:00|||||||||167
1659008400000|2022-07-28 11:40:00|10260|10255|10260|10255|10260|10255|10260|10255|464
1659008700000|2022-07-28 11:45:00|10262||10280||10293||10262||236
1659009000000|2022-07-28 11:50:00|10293|10264|10270|10260|10293|10264|10270|10255|352
1659009300000|2022-07-28 11:55:00|10269||10270||10270||10269||196
1659009600000|2022-07-28 12:00:00|10280|10262|10290|10275|10293|10280|10280|10260|4656
1659009900000|2022-07-28 12:05:00|10282|10281|10289|10275|10293|10281|10280|10275|1559
1659010200000|2022-07-28 12:10:00|||||||||288
1659010500000|2022-07-28 12:15:00||10276||10275||10276||10275|72
1659010800000|2022-07-28 12:20:00|||||||||139
1659011100000|2022-07-28 12:25:00|10293|10278|10293|10275|10293|10289|10293|10275|678
1659011400000|2022-07-28 12:30:00|10288||10293||10293||10283||1442
1659011700000|2022-07-28 12:35:00|10300|10278|10318|10282|10332|10312|10300|10275|2253
1659012000000|2022-07-28 12:40:00|10320|10299|10320|10282|10320|10312|10320|10282|1122
1659012300000|2022-07-28 12:45:00|10328|10286|10339|10315|10340|10325|10328|10282|1102
1659012600000|2022-07-28 12:50:00|||||||||236
1659012900000|2022-07-28 12:55:00|10338|10323|10349|10323|10349|10325|10338|10323|1459
1659013200000|2022-07-28 13:00:00|10335|10315|10339|10305|10349|10315|10324|10305|4413
1659013500000|2022-07-28 13:05:00|10338|10315|10310|10305|10338|10315|10310|10305|1944
1659013800000|2022-07-28 13:10:00|10330|10307|10335|10305|10338|10307|10328|10305|582
1659014100000|2022-07-28 13:15:00|10334|10312|10334|10305|10334|10312|10334|10305|1337
1659014400000|2022-07-28 13:20:00|10326|10315|10330|10310|10334|10316|10318|10305|2066
1659014700000|2022-07-28 13:25:00|10335|10311|10339|10310|10350|10327|10322|10310|2585
1659015000000|2022-07-28 13:30:00|10338|10305|10377|10372|10420|10416|10288|10285|256046
1659015300000|2022-07-28 13:35:00|10378|10373|10319|10315|10408|10404|10314|10311|98274
1659015600000|2022-07-28 13:40:00|10320|10316|10293|10290|10345|10341|10290|10287|63562
1659015900000|2022-07-28 13:45:00|10292|10291|10326|10324|10327|10324|10273|10270|116948
1659016200000|2022-07-28 13:50:00|10327|10325|10298|10296|10329|10327|10277|10273|187744
1659016500000|2022-07-28 13:55:00|10297|10295|10324|10321|10335|10333|10295|10293|135818
1659016800000|2022-07-28 14:00:00|10327|10322|10319|10317|10346|10341|10314|10311|106636
1659017100000|2022-07-28 14:05:00|10318|10315|10294|10292|10330|10328|10281|10276|95345
1659017400000|2022-07-28 14:10:00|10296|10293|10292|10290|10312|10307|10277|10275|62605
1659017700000|2022-07-28 14:15:00|10293|10292|10295|10293|10322|10319|10291|10288|139443
1659018000000|2022-07-28 14:20:00|10296|10294|10294|10291|10305|10303|10271|10269|57110
1659018300000|2022-07-28 14:25:00|10295|10292|10315|10312|10316|10313|10284|10281|59445
1659018600000|2022-07-28 14:30:00|10314|10313|10304|10302|10325|10322|10293|10290|56101
1659018900000|2022-07-28 14:35:00|10305|10303|10343|10341|10350|10348|10305|10303|57425
1659019200000|2022-07-28 14:40:00|10344|10342|10352|10349|10359|10356|10337|10335|78276
1659019500000|2022-07-28 14:45:00|10353|10350|10377|10375|10382|10379|10349|10347|59182
1659019800000|2022-07-28 14:50:00|10379|10376|10392|10389|10397|10395|10377|10375|44748
1659020100000|2022-07-28 14:55:00|10391|10388|10403|10401|10405|10403|10381|10377|53995
1659020400000|2022-07-28 15:00:00|10404|10402|10396|10393|10412|10410|10395|10392|79578
1659020700000|2022-07-28 15:05:00|10397|10394|10400|10397|10412|10410|10393|10390|58222
1659021000000|2022-07-28 15:10:00|10399|10398|10408|10406|10412|10410|10385|10382|63055
1659021300000|2022-07-28 15:15:00|10409|10407|10398|10396|10418|10416|10390|10388|87553
1659021600000|2022-07-28 15:20:00|10399|10397|10415|10414|10420|10419|10386|10383|58124
1659021900000|2022-07-28 15:25:00|10416|10415|10431|10429|10436|10434|10413|10412|53880
1659022200000|2022-07-28 15:30:00|10430|10430|10411|10408|10435|10433|10405|10403|55288
1659022500000|2022-07-28 15:35:00|10412|10409|10417|10415|10425|10422|10406|10403|41179
1659022800000|2022-07-28 15:40:00|10418|10416|10438|10436|10443|10439|10414|10411|38623
1659023100000|2022-07-28 15:45:00|10437|10437|10432|10430|10444|10442|10421|10419|55678
1659023400000|2022-07-28 15:50:00|10433|10431|10429|10428|10439|10438|10421|10418|42071
1659023700000|2022-07-28 15:55:00|10428|10427|10416|10413|10433|10431|10413|10410|45728
1659024000000|2022-07-28 16:00:00|10417|10414|10433|10430|10433|10430|10415|10413|51329
1659024300000|2022-07-28 16:05:00|10432|10431|10417|10415|10435|10432|10417|10415|83116
1659024600000|2022-07-28 16:10:00|10418|10417|10431|10428|10439|10437|10418|10416|139259
1659024900000|2022-07-28 16:15:00|10430|10429|10401|10399|10431|10430|10398|10397|46962
1659025200000|2022-07-28 16:20:00|10402|10400|10422|10419|10426|10425|10389|10388|32544
1659025500000|2022-07-28 16:25:00|10421|10420|10425|10422|10429|10427|10416|10414|30409
1659025800000|2022-07-28 16:30:00|10424|10423|10429|10427|10431|10430|10415|10413|35360
1659026100000|2022-07-28 16:35:00|10430|10428|10436|10435|10439|10437|10428|10424|28343
1659026400000|2022-07-28 16:40:00|10438|10436|10428|10426|10438|10436|10426|10422|33621
1659026700000|2022-07-28 16:45:00|10429|10427|10428|10425|10435|10434|10424|10421|24997
1659027000000|2022-07-28 16:50:00|10429|10426|10437|10436|10438|10437|10418|10415|26769
1659027300000|2022-07-28 16:55:00|10436|10435|10426|10424|10440|10439|10426|10423|41909
1659027600000|2022-07-28 17:00:00|10427|10425|10415|10412|10429|10427|10404|10403|32497
1659027900000|2022-07-28 17:05:00|10414|10413|10410|10408|10417|10415|10402|10400|15624
1659028200000|2022-07-28 17:10:00|10412|10409|10430|10428|10432|10429|10411|10408|111238
1659028500000|2022-07-28 17:15:00|10429|10427|10428|10426|10439|10437|10420|10419|35090
1659028800000|2022-07-28 17:20:00|10429|10428|10441|10439|10449|10448|10428|10426|35566
1659029100000|2022-07-28 17:25:00|10442|10440|10443|10441|10445|10444|10435|10433|18043
1659029400000|2022-07-28 17:30:00|10442|10440|10460|10458|10460|10459|10439|10436|41931
1659029700000|2022-07-28 17:35:00|10462|10459|10460|10459|10469|10467|10457|10456|59419
1659030000000|2022-07-28 17:40:00|10461|10460|10460|10459|10469|10468|10459|10458|66587
1659030300000|2022-07-28 17:45:00|10459|10457|10453|10452|10459|10457|10447|10444|31279
1659030600000|2022-07-28 17:50:00|10452|10450|10452|10450|10460|10457|10444|10442|32517
1659030900000|2022-07-28 17:55:00|10453|10451|10457|10456|10466|10464|10451|10449|37390
1659031200000|2022-07-28 18:00:00|10459|10457|10439|10436|10459|10457|10437|10435|29262
1659031500000|2022-07-28 18:05:00|10438|10437|10433|10431|10440|10438|10423|10420|26593
1659031800000|2022-07-28 18:10:00|10432|10430|10428|10426|10438|10436|10424|10421|21081
1659032100000|2022-07-28 18:15:00|10427|10425|10440|10438|10445|10443|10427|10425|26255
1659032400000|2022-07-28 18:20:00|10439|10437|10448|10446|10449|10447|10436|10435|17136
1659032700000|2022-07-28 18:25:00|10447|10445|10452|10449|10455|10453|10444|10443|24314
1659033000000|2022-07-28 18:30:00|10453|10451|10449|10448|10460|10458|10446|10445|39144
1659033300000|2022-07-28 18:35:00|10450|10449|10450|10449|10455|10454|10446|10444|32905
1659033600000|2022-07-28 18:40:00|10452|10450|10461|10460|10464|10463|10450|10449|24099
1659033900000|2022-07-28 18:45:00|10460|10459|10461|10459|10463|10462|10455|10452|35165
1659034200000|2022-07-28 18:50:00|10460|10460|10467|10466|10468|10467|10455|10453|58102
1659034500000|2022-07-28 18:55:00|10468|10467|10469|10468|10469|10468|10464|10462|31681
1659034800000|2022-07-28 19:00:00|10470|10469|10477|10476|10480|10479|10465|10462|56254
1659035100000|2022-07-28 19:05:00|10478|10477|10476|10474|10487|10486|10467|10466|43841
1659035400000|2022-07-28 19:10:00|10477|10475|10477|10475|10481|10480|10469|10468|65304
1659035700000|2022-07-28 19:15:00|10478|10476|10476|10475|10481|10480|10468|10466|43189
1659036000000|2022-07-28 19:20:00|10477|10476|10484|10483|10486|10485|10477|10476|43144
1659036300000|2022-07-28 19:25:00|10485|10484|10489|10488|10490|10489|10480|10478|50368
1659036600000|2022-07-28 19:30:00|10488|10487|10478|10477|10489|10488|10476|10475|63137
1659036900000|2022-07-28 19:35:00|10477|10476|10465|10464|10477|10476|10461|10460|76564
1659037200000|2022-07-28 19:40:00|10466|10465|10464|10463|10467|10466|10452|10450|68241
1659037500000|2022-07-28 19:45:00|10463|10462|10478|10478|10481|10480|10456|10454|114981
1659037800000|2022-07-28 19:50:00|10479|10479|10491|10490|10495|10494|10478|10477|175532
1659038100000|2022-07-28 19:55:00|10492|10491|10491|10489|10497|10496|10477|10476|294761
1659038400000|2022-07-28 20:00:00|10490|10488|10480|10430|10523|10500|10450|10412|41073
1659038700000|2022-07-28 20:05:00|10463|10440|10470|10459|10480|10459|10463|10412|75914
1659039000000|2022-07-28 20:10:00|10480|10412|10474|10425|10480|10425|10466|10412|8444
1659039300000|2022-07-28 20:15:00|10460|10435|10468|10435|10468|10435|10459|10435|1124
1659039600000|2022-07-28 20:20:00|10475|10450|10488|10450|10488|10454|10475|10450|2370
1659039900000|2022-07-28 20:25:00|10489|10453|10489|10450|10489|10457|10489|10450|502
1659040200000|2022-07-28 20:30:00|10482|10460|10500|10485|10500|10489|10482|10453|2174
1659040500000|2022-07-28 20:35:00|10511|10500|10538|10500|10538|10517|10511|10453|4231
1659040800000|2022-07-28 20:40:00|10536|10509|10532|10501|10536|10509|10532|10465|2806
1659041100000|2022-07-28 20:45:00|10529|10520|10536|10520|10536|10520|10529|10520|647
1659041400000|2022-07-28 20:50:00||10522||10520||10525||10520|905
1659041700000|2022-07-28 20:55:00|||||||||577
1659042000000|2022-07-28 21:00:00|10537|10525|10550|10520|10550|10535|10537|10520|3547
1659042300000|2022-07-28 21:05:00|10547|10523|10547|10536|10547|10539|10547|10520|2367
1659042600000|2022-07-28 21:10:00|10550|10520|10550|10522|10550|10544|10550|10520|569
1659042900000|2022-07-28 21:15:00|10542|10520|10550|10520|10550|10523|10526|10520|356
1659043200000|2022-07-28 21:20:00|10545|10511|10545|10511|10545|10522|10545|10511|245
1659043500000|2022-07-28 21:25:00|10544|10516|10543|10512|10544|10516|10542|10512|138
1659043800000|2022-07-28 21:30:00|10532|10520|10543|10512|10543|10531|10532|10512|981
1659044100000|2022-07-28 21:35:00|10539|10513|10530|10512|10543|10535|10530|10512|905
1659044400000|2022-07-28 21:40:00|10529|10511|10518|10500|10529|10511|10511|10500|1768
1659044700000|2022-07-28 21:45:00|10516||10513||10516||10513||86
1659045000000|2022-07-28 21:50:00|10512|10511|10524|10500|10524|10511|10510|10500|388
1659045300000|2022-07-28 21:55:00|10530|10505|10538|10530|10538|10530|10530|10500|2056
1659045600000|2022-07-28 22:00:00|10526|10520|10538|10510|10538|10529|10526|10503|641
1659045900000|2022-07-28 22:05:00|10533|10500|10538|10525|10538|10525|10532|10500|240
1659046200000|2022-07-28 22:10:00|10531|10524|10550|10512|10550|10524|10531|10500|409
1659046500000|2022-07-28 22:15:00|10542|10510|10536|10520|10542|10520|10536|10510|554
1659046800000|2022-07-28 22:20:00|10532|10513|10533|10513|10536|10513|10532|10513|763
1659047100000|2022-07-28 22:25:00|||||||||236
1659047400000|2022-07-28 22:30:00|||||||||47
1659047700000|2022-07-28 22:35:00||10512||10512||10512||10512|720
1659048000000|2022-07-28 22:40:00|10524|10511|10533|10508|10533|10512|10524|10508|794
1659048300000|2022-07-28 22:45:00|10525|10509|10525|10509|10525|10525|10525|10509|397
1659048600000|2022-07-28 22:50:00|10522|10508|10525|10508|10525|10510|10522|10508|251
1659048900000|2022-07-28 22:55:00|10515|10507|10515|10501|10515|10507|10511|10500|330
1659049200000|2022-07-28 23:00:00|||||||||2
1659049500000|2022-07-28 23:05:00|10511||10515||10515||10511||129
1659049800000|2022-07-28 23:10:00|10513|10500|10513|10500|10514|10500|10510|10500|668
1659050100000|2022-07-28 23:15:00|10510|10499|10510|10485|10510|10499|10499|10480|489
1659050400000|2022-07-28 23:20:00|10509|10486|10510|10490|10510|10490|10509|10485|142
1659050700000|2022-07-28 23:25:00|10509|10491|10509|10491|10510|10491|10500|10491|276
1659051000000|2022-07-28 23:30:00|10510|10500|10515|10500|10515|10500|10510|10500|553
1659051300000|2022-07-28 23:35:00|||||||||672
1659051600000|2022-07-28 23:40:00|||||||||169
1659051900000|2022-07-28 23:45:00|10521|10510|10521|10510|10521|10510|10521|10510|473
1659052200000|2022-07-28 23:50:00||10511||10510||10511||10510|223
1659052500000|2022-07-28 23:55:00|10525|10515|10525|10510|10525|10515|10525|10510|153
1658995200000|2022-07-28 08:00:00|10356||10330||10356||10330||5
1658995500000|2022-07-28 08:05:00|10324|10305|10330|10300|10330|10305|10324|10300|203
1658995800000|2022-07-28 08:10:00|10332|10301|10330|10301|10332|10301|10330|10301|11
1658996100000|2022-07-28 08:15:00|10332||10332||10332||10330||10
1658996400000|2022-07-28 08:20:00|10330|10300|10320|10270|10332|10300|10300|10240|645
1658996700000|2022-07-28 08:25:00|10310|10240|10320|10260|10332|10270|10310|10240|2
1658997000000|2022-07-28 08:30:00|10332|10240|10332|10240|10332|10260|10285|10240|265
1658997300000|2022-07-28 08:35:00|10330|10250|10300|10250|10332|10250|10300|10240|0
1658997600000|2022-07-28 08:40:00||10252||10254||10254||10252|0
1658997900000|2022-07-28 08:45:00|10283|10256|10300|10266|10300|10266|10283|10256|209
1658998200000|2022-07-28 08:50:00|||||||||42
1658998800000|2022-07-28 09:00:00|10285||10285||10285||10285||45
1658999100000|2022-07-28 09:05:00|10300|10250|10280|10240|10300|10261|10280|10240|279
1658999400000|2022-07-28 09:10:00||10242||10240||10242||10240|11
1658999700000|2022-07-28 09:15:00||10250||10250||10250||10250|0
1659000000000|2022-07-28 09:20:00||10240||10240||10250||10240|65
1659000300000|2022-07-28 09:25:00|10299|10250|10299|10260|10299|10270|10299|10240|100
1659000600000|2022-07-28 09:30:00|10290||10290||10290||10290||29
1659000900000|2022-07-28 09:35:00|||||||||1
1659001200000|2022-07-28 09:40:00|||||||||27
1659001500000|2022-07-28 09:45:00||10240||10260||10260||10240|48
1659001800000|2022-07-28 09:50:00|10299|10240|10299|10260|10299|10260|10299|10240|8
1659002100000|2022-07-28 09:55:00|10298|10282|10299|10270|10299|10282|10298|10260|99
1659002400000|2022-07-28 10:00:00||10286||10270||10286||10270|22
1659002700000|2022-07-28 10:05:00|10293||10293||10293||10293||0
1659003000000|2022-07-28 10:10:00||10240||10270||10270||10240|0
1659003300000|2022-07-28 10:15:00||10240||10260||10260||10240|0
1659003900000|2022-07-28 10:25:00||10281||10260||10281||10260|5
1659004200000|2022-07-28 10:30:00||10270||10270||10270||10270|0
1659004500000|2022-07-28 10:35:00||10240||10279||10280||10240|11
1659004800000|2022-07-28 10:40:00||10270||10279||10282||10240|111
1659005100000|2022-07-28 10:45:00|10290|10260|10290|10279|10290|10279|10290|10260|0
1659005400000|2022-07-28 10:50:00||10260||10260||10279||10260|0
1659005700000|2022-07-28 10:55:00||10279||10279||10279||10260|0
1659006000000|2022-07-28 11:00:00|10293|10270|10293|10280|10293|10289|10290|10270|2048
1659006300000|2022-07-28 11:05:00|10290|10282|10293|10270|10293|10282|10290|10270|629
1659006600000|2022-07-28 11:10:00|10290|10283|10293|10260|10293|10283|10290|10260|111
1659006900000|2022-07-28 11:15:00|10289||10293||10293||10270||288
1659007200000|2022-07-28 11:20:00|10290|10251|10260|10251|10290|10259|10260|10251|1455
1659007500000|2022-07-28 11:25:00||10256||10251||10256||10251|636
1659007800000|2022-07-28 11:30:00|10255||10255||10255||10255||159
1659008100000|2022-07-28 11:35:00|||||||||167
1659008400000|2022-07-28 11:40:00|10260|10255|10260|10255|10260|10255|10260|10255|464
1659008700000|2022-07-28 11:45:00|10262||10280||10293||10262||236
1659009000000|2022-07-28 11:50:00|10293|10264|10270|10260|10293|10264|10270|10255|352
1659009300000|2022-07-28 11:55:00|10269||10270||10270||10269||196
1659009600000|2022-07-28 12:00:00|10280|10262|10290|10275|10293|10280|10280|10260|4656
1659009900000|2022-07-28 12:05:00|10282|10281|10289|10275|10293|10281|10280|10275|1559
1659010200000|2022-07-28 12:10:00|||||||||288
1659010500000|2022-07-28 12:15:00||10276||10275||10276||10275|72
1659010800000|2022-07-28 12:20:00|||||||||139
1659011100000|2022-07-28 12:25:00|10293|10278|10293|10275|10293|10289|10293|10275|678
1659011400000|2022-07-28 12:30:00|10288||10293||10293||10283||1442
1659011700000|2022-07-28 12:35:00|10300|10278|10318|10282|10332|10312|10300|10275|2253
1659012000000|2022-07-28 12:40:00|10320|10299|10320|10282|10320|10312|10320|10282|1122
1659012300000|2022-07-28 12:45:00|10328|10286|10339|10315|10340|10325|10328|10282|1102
1659012600000|2022-07-28 12:50:00|||||||||236
1659012900000|2022-07-28 12:55:00|10338|10323|10349|10323|10349|10325|10338|10323|1459
1659013200000|2022-07-28 13:00:00|10335|10315|10339|10305|10349|10315|10324|10305|4413
1659013500000|2022-07-28 13:05:00|10338|10315|10310|10305|10338|10315|10310|10305|1944
1659013800000|2022-07-28 13:10:00|10330|10307|10335|10305|10338|10307|10328|10305|582
1659014100000|2022-07-28 13:15:00|10334|10312|10334|10305|10334|10312|10334|10305|1337
1659014400000|2022-07-28 13:20:00|10326|10315|10330|10310|10334|10316|10318|10305|2066
1659014700000|2022-07-28 13:25:00|10335|10311|10339|10310|10350|10327|10322|10310|2585
1659015000000|2022-07-28 13:30:00|10338|10305|10377|10372|10420|10416|10288|10285|256046
1659015300000|2022-07-28 13:35:00|10378|10373|10319|10315|10408|10404|10314|10311|98274
1659015600000|2022-07-28 13:40:00|10320|10316|10293|10290|10345|10341|10290|10287|63562
1659015900000|2022-07-28 13:45:00|10292|10291|10326|10324|10327|10324|10273|10270|116948
1659016200000|2022-07-28 13:50:00|10327|10325|10298|10296|10329|10327|10277|10273|187744
1659016500000|2022-07-28 13:55:00|10297|10295|10324|10321|10335|10333|10295|10293|135818
1659016800000|2022-07-28 14:00:00|10327|10322|10319|10317|10346|10341|10314|10311|106636
1659017100000|2022-07-28 14:05:00|10318|10315|10294|10292|10330|10328|10281|10276|95345
1659017400000|2022-07-28 14:10:00|10296|10293|10292|10290|10312|10307|10277|10275|62605
1659017700000|2022-07-28 14:15:00|10293|10292|10295|10293|10322|10319|10291|10288|139443
1659018000000|2022-07-28 14:20:00|10296|10294|10294|10291|10305|10303|10271|10269|57110
1659018300000|2022-07-28 14:25:00|10295|10292|10315|10312|10316|10313|10284|10281|59445
1659018600000|2022-07-28 14:30:00|10314|10313|10304|10302|10325|10322|10293|10290|56101
1659018900000|2022-07-28 14:35:00|10305|10303|10343|10341|10350|10348|10305|10303|57425
1659019200000|2022-07-28 14:40:00|10344|10342|10352|10349|10359|10356|10337|10335|78276
1659019500000|2022-07-28 14:45:00|10353|10350|10377|10375|10382|10379|10349|10347|59182
1659019800000|2022-07-28 14:50:00|10379|10376|10392|10389|10397|10395|10377|10375|44748
1659020100000|2022-07-28 14:55:00|10391|10388|10403|10401|10405|10403|10381|10377|53995
1659020400000|2022-07-28 15:00:00|10404|10402|10396|10393|10412|10410|10395|10392|79578
1659020700000|2022-07-28 15:05:00|10397|10394|10400|10397|10412|10410|10393|10390|58222
1659021000000|2022-07-28 15:10:00|10399|10398|10408|10406|10412|10410|10385|10382|63055
1659021300000|2022-07-28 15:15:00|10409|10407|10398|10396|10418|10416|10390|10388|87553
1659021600000|2022-07-28 15:20:00|10399|10397|10415|10414|10420|10419|10386|10383|58124
1659021900000|2022-07-28 15:25:00|10416|10415|10431|10429|10436|10434|10413|10412|53880
1659022200000|2022-07-28 15:30:00|10430|10430|10411|10408|10435|10433|10405|10403|55288
1659022500000|2022-07-28 15:35:00|10412|10409|10417|10415|10425|10422|10406|10403|41179
1659022800000|2022-07-28 15:40:00|10418|10416|10438|10436|10443|10439|10414|10411|38623
1659023100000|2022-07-28 15:45:00|10437|10437|10432|10430|10444|10442|10421|10419|55678
1659023400000|2022-07-28 15:50:00|10433|10431|10429|10428|10439|10438|10421|10418|42071
1659023700000|2022-07-28 15:55:00|10428|10427|10416|10413|10433|10431|10413|10410|45728
1659024000000|2022-07-28 16:00:00|10417|10414|10433|10430|10433|10430|10415|10413|51329
1659024300000|2022-07-28 16:05:00|10432|10431|10417|10415|10435|10432|10417|10415|83116
1659024600000|2022-07-28 16:10:00|10418|10417|10431|10428|10439|10437|10418|10416|139259
1659024900000|2022-07-28 16:15:00|10430|10429|10401|10399|10431|10430|10398|10397|46962
1659025200000|2022-07-28 16:20:00|10402|10400|10422|10419|10426|10425|10389|10388|32544
1659025500000|2022-07-28 16:25:00|10421|10420|10425|10422|10429|10427|10416|10414|30409
1659025800000|2022-07-28 16:30:00|10424|10423|10429|10427|10431|10430|10415|10413|35360
1659026100000|2022-07-28 16:35:00|10430|10428|10436|10435|10439|10437|10428|10424|28343
1659026400000|2022-07-28 16:40:00|10438|10436|10428|10426|10438|10436|10426|10422|33621
1659026700000|2022-07-28 16:45:00|10429|10427|10428|10425|10435|10434|10424|10421|24997
1659027000000|2022-07-28 16:50:00|10429|10426|10437|10436|10438|10437|10418|10415|26769
1659027300000|2022-07-28 16:55:00|10436|10435|10426|10424|10440|10439|10426|10423|41909
1659027600000|2022-07-28 17:00:00|10427|10425|10415|10412|10429|10427|10404|10403|32497
1659027900000|2022-07-28 17:05:00|10414|10413|10410|10408|10417|10415|10402|10400|15624
1659028200000|2022-07-28 17:10:00|10412|10409|10430|10428|10432|10429|10411|10408|111238
1659028500000|2022-07-28 17:15:00|10429|10427|10428|10426|10439|10437|10420|10419|35090
1659028800000|2022-07-28 17:20:00|10429|10428|10441|10439|10449|10448|10428|10426|35566
1659029100000|2022-07-28 17:25:00|10442|10440|10443|10441|10445|10444|10435|10433|18043
1659029400000|2022-07-28 17:30:00|10442|10440|10460|10458|10460|10459|10439|10436|41931
1659029700000|2022-07-28 17:35:00|10462|10459|10460|10459|10469|10467|10457|10456|59419
1659030000000|2022-07-28 17:40:00|10461|10460|10460|10459|10469|10468|10459|10458|66587
1659030300000|2022-07-28 17:45:00|10459|10457|10453|10452|10459|10457|10447|10444|31279
1659030600000|2022-07-28 17:50:00|10452|10450|10452|10450|10460|10457|10444|10442|32517
1659030900000|2022-07-28 17:55:00|10453|10451|10457|10456|10466|10464|10451|10449|37390
1659031200000|2022-07-28 18:00:00|10459|10457|10439|10436|10459|10457|10437|10435|29262
1659031500000|2022-07-28 18:05:00|10438|10437|10433|10431|10440|10438|10423|10420|26593
1659031800000|2022-07-28 18:10:00|10432|10430|10428|10426|10438|10436|10424|10421|21081
1659032100000|2022-07-28 18:15:00|10427|10425|10440|10438|10445|10443|10427|10425|26255
1659032400000|2022-07-28 18:20:00|10439|10437|10448|10446|10449|10447|10436|10435|17136
1659032700000|2022-07-28 18:25:00|10447|10445|10452|10449|10455|10453|10444|10443|24314
1659033000000|2022-07-28 18:30:00|10453|10451|10449|10448|10460|10458|10446|10445|39144
1659033300000|2022-07-28 18:35:00|10450|10449|10450|10449|10455|10454|10446|10444|32905
1659033600000|2022-07-28 18:40:00|10452|10450|10461|10460|10464|10463|10450|10449|24099
1659033900000|2022-07-28 18:45:00|10460|10459|10461|10459|10463|10462|10455|10452|35165
1659034200000|2022-07-28 18:50:00|10460|10460|10467|10466|10468|10467|10455|10453|58102
1659034500000|2022-07-28 18:55:00|10468|10467|10469|10468|10469|10468|10464|10462|31681
1659034800000|2022-07-28 19:00:00|10470|10469|10477|10476|10480|10479|10465|10462|56254
1659035100000|2022-07-28 19:05:00|10478|10477|10476|10474|10487|10486|10467|10466|43841
1659035400000|2022-07-28 19:10:00|10477|10475|10477|10475|10481|10480|10469|10468|65304
1659035700000|2022-07-28 19:15:00|10478|10476|10476|10475|10481|10480|10468|10466|43189
1659036000000|2022-07-28 19:20:00|10477|10476|10484|10483|10486|10485|10477|10476|43144
1659036300000|2022-07-28 19:25:00|10485|10484|10489|10488|10490|10489|10480|10478|50368
1659036600000|2022-07-28 19:30:00|10488|10487|10478|10477|10489|10488|10476|10475|63137
1659036900000|2022-07-28 19:35:00|10477|10476|10465|10464|10477|10476|10461|10460|76564
1659037200000|2022-07-28 19:40:00|10466|10465|10464|10463|10467|10466|10452|10450|68241
1659037500000|2022-07-28 19:45:00|10463|10462|10478|10478|10481|10480|10456|10454|114981
1659037800000|2022-07-28 19:50:00|10479|10479|10491|10490|10495|10494|10478|10477|175532
1659038100000|2022-07-28 19:55:00|10492|10491|10491|10489|10497|10496|10477|10476|294761
1659038400000|2022-07-28 20:00:00|10490|10488|10480|10430|10523|10500|10450|10412|41073
1659038700000|2022-07-28 20:05:00|10463|10440|10470|10459|10480|10459|10463|10412|75914
1659039000000|2022-07-28 20:10:00|10480|10412|10474|10425|10480|10425|10466|10412|8444
1659039300000|2022-07-28 20:15:00|10460|10435|10468|10435|10468|10435|10459|10435|1124
1659039600000|2022-07-28 20:20:00|10475|10450|10488|10450|10488|10454|10475|10450|2370
1659039900000|2022-07-28 20:25:00|10489|10453|10489|10450|10489|10457|10489|10450|502
1659040200000|2022-07-28 20:30:00|10482|10460|10500|10485|10500|10489|10482|10453|2174
1659040500000|2022-07-28 20:35:00|10511|10500|10538|10500|10538|10517|10511|10453|4231
1659040800000|2022-07-28 20:40:00|10536|10509|10532|10501|10536|10509|10532|10465|2806
1659041100000|2022-07-28 20:45:00|10529|10520|10536|10520|10536|10520|10529|10520|647
1659041400000|2022-07-28 20:50:00||10522||10520||10525||10520|905
1659041700000|2022-07-28 20:55:00|||||||||577
1659042000000|2022-07-28 21:00:00|10537|10525|10550|10520|10550|10535|10537|10520|3547
1659042300000|2022-07-28 21:05:00|10547|10523|10547|10536|10547|10539|10547|10520|2367
1659042600000|2022-07-28 21:10:00|10550|10520|10550|10522|10550|10544|10550|10520|569
1659042900000|2022-07-28 21:15:00|10542|10520|10550|10520|10550|10523|10526|10520|356
1659043200000|2022-07-28 21:20:00|10545|10511|10545|10511|10545|10522|10545|10511|245
1659043500000|2022-07-28 21:25:00|10544|10516|10543|10512|10544|10516|10542|10512|138
1659043800000|2022-07-28 21:30:00|10532|10520|10543|10512|10543|10531|10532|10512|981
1659044100000|2022-07-28 21:35:00|10539|10513|10530|10512|10543|10535|10530|10512|905
1659044400000|2022-07-28 21:40:00|10529|10511|10518|10500|10529|10511|10511|10500|1768
1659044700000|2022-07-28 21:45:00|10516||10513||10516||10513||86
1659045000000|2022-07-28 21:50:00|10512|10511|10524|10500|10524|10511|10510|10500|388
1659045300000|2022-07-28 21:55:00|10530|10505|10538|10530|10538|10530|10530|10500|2056
1659045600000|2022-07-28 22:00:00|10526|10520|10538|10510|10538|10529|10526|10503|641
1659045900000|2022-07-28 22:05:00|10533|10500|10538|10525|10538|10525|10532|10500|240
1659046200000|2022-07-28 22:10:00|10531|10524|10550|10512|10550|10524|10531|10500|409
1659046500000|2022-07-28 22:15:00|10542|10510|10536|10520|10542|10520|10536|10510|554
1659046800000|2022-07-28 22:20:00|10532|10513|10533|10513|10536|10513|10532|10513|763
1659047100000|2022-07-28 22:25:00|||||||||236
1659047400000|2022-07-28 22:30:00|||||||||47
1659047700000|2022-07-28 22:35:00||10512||10512||10512||10512|720
1659048000000|2022-07-28 22:40:00|10524|10511|10533|10508|10533|10512|10524|10508|794
1659048300000|2022-07-28 22:45:00|10525|10509|10525|10509|10525|10525|10525|10509|397
1659048600000|2022-07-28 22:50:00|10522|10508|10525|10508|10525|10510|10522|10508|251
1659048900000|2022-07-28 22:55:00|10515|10507|10515|10501|10515|10507|10511|10500|330
1659049200000|2022-07-28 23:00:00|||||||||2
1659049500000|2022-07-28 23:05:00|10511||10515||10515||10511||129
1659049800000|2022-07-28 23:10:00|10513|10500|10513|10500|10514|10500|10510|10500|668
1659050100000|2022-07-28 23:15:00|10510|10499|10510|10485|10510|10499|10499|10480|489
1659050400000|2022-07-28 23:20:00|10509|10486|10510|10490|10510|10490|10509|10485|142
1659050700000|2022-07-28 23:25:00|10509|10491|10509|10491|10510|10491|10500|10491|276
1659051000000|2022-07-28 23:30:00|10510|10500|10515|10500|10515|10500|10510|10500|553
1659051300000|2022-07-28 23:35:00|||||||||672
1659051600000|2022-07-28 23:40:00|||||||||169
1659051900000|2022-07-28 23:45:00|10521|10510|10521|10510|10521|10510|10521|10510|473
1659052200000|2022-07-28 23:50:00||10511||10510||10511||10510|223
1659052500000|2022-07-28 23:55:00|10525|10515|10525|10510|10525|10515|10525|10510|153
1659081600000|2022-07-29 08:00:00|10600|10500|10540|10490|10660|10511|10540|10490|414
1659081900000|2022-07-29 08:05:00|10550|10500|10550|10525|10550|10525|10540|10490|145
1659082200000|2022-07-29 08:10:00||10510||10525||10526||10510|2
1659082500000|2022-07-29 08:15:00||10510||10510||10538||10500|27
1659082800000|2022-07-29 08:20:00|10540|10500|10550|10510|10550|10510|10540|10500|36
1659083100000|2022-07-29 08:25:00|10548|10500|10548|10511|10548|10511|10533|10500|111
1659083400000|2022-07-29 08:30:00||10520||10511||10520||10511|55
1659083700000|2022-07-29 08:35:00|10547||10546||10547||10546||56
1659084000000|2022-07-29 08:40:00|10540|10525|10546|10525|10546|10525|10539|10525|63
1659084300000|2022-07-29 08:45:00|10533|10511|10540|10511|10546|10511|10527|10511|242
1659084600000|2022-07-29 08:50:00|10539|10490|10519|10490|10539|10490|10519|10490|75
1659084900000|2022-07-29 08:55:00|||||||||38
1659085200000|2022-07-29 09:00:00|10510|10480|10504|10460|10519|10480|10504|10450|133
1659085500000|2022-07-29 09:05:00|10510|10465|10510|10471|10519|10493|10510|10465|611
1659085800000|2022-07-29 09:10:00|10500|10470|10500|10460|10500|10470|10500|10451|125
1659086100000|2022-07-29 09:15:00|10498|10463|10510|10470|10510|10484|10498|10460|197
1659086400000|2022-07-29 09:20:00||10450||10470||10470||10450|15
1659086700000|2022-07-29 09:25:00||10489||10470||10489||10470|527
1659087000000|2022-07-29 09:30:00||10471||10480||10480||10451|5
1659087300000|2022-07-29 09:35:00||10451||10480||10480||10451|109
1659087600000|2022-07-29 09:40:00||10451||10480||10503||10451|108
1659087900000|2022-07-29 09:45:00||10501||10480||10501||10480|56
1659088200000|2022-07-29 09:50:00||10450||10480||10480||10450|1
1659088500000|2022-07-29 09:55:00|10517|10490|10517|10480|10517|10491|10507|10450|135
1659088800000|2022-07-29 10:00:00|10518|10450|10518|10480|10518|10494|10517|10450|32
1659089100000|2022-07-29 10:05:00|10517|10450|10518|10480|10518|10491|10517|10450|1
1659089400000|2022-07-29 10:10:00|10517|10450|10517|10480|10518|10480|10517|10450|0
1659089700000|2022-07-29 10:15:00|10518|10450|10517|10470|10518|10491|10517|10450|12
1659090000000|2022-07-29 10:20:00|10518|10480|10515|10480|10518|10480|10515|10450|0
1659090300000|2022-07-29 10:25:00|10503|10450|10515|10488|10515|10488|10503|10450|782
1659090600000|2022-07-29 10:30:00||10493||10497||10497||10493|56
1659090900000|2022-07-29 10:35:00|10516|10505|10516|10507|10516|10507|10516|10505|796
1659091500000|2022-07-29 10:45:00|10517||10518||10518||10515||311
1659091800000|2022-07-29 10:50:00|10517|10508|10519|10515|10519|10515|10517|10508|321
1659092100000|2022-07-29 10:55:00|10520||10520||10520||10520||127
1659092400000|2022-07-29 11:00:00|10517|10501|10519|10500|10519|10505|10517|10500|391
1659092700000|2022-07-29 11:05:00|10518||10517||10518||10517||31
1659093000000|2022-07-29 11:10:00|10511|10502|10511|10502|10511|10502|10505|10502|177
1659093300000|2022-07-29 11:15:00|||||||||25
1659093600000|2022-07-29 11:20:00||10503||10500||10503||10500|175
1659093900000|2022-07-29 11:25:00|10510||10510||10510||10510||226
1659094200000|2022-07-29 11:30:00|10511|10510|10519|10500|10519|10510|10509|10500|2392
1659094500000|2022-07-29 11:35:00|10520|10505|10522|10500|10522|10519|10520|10500|935
1659094800000|2022-07-29 11:40:00|||||||||12
1659095100000|2022-07-29 11:45:00||10513||10500||10513||10500|423
1659095400000|2022-07-29 11:50:00||10521||10500||10521||10500|1196
1659095700000|2022-07-29 11:55:00|||||||||25
1659096000000|2022-07-29 12:00:00||10505||10505||10520||10505|1588
1659096300000|2022-07-29 12:05:00||10500||10503||10503||10500|912
1659096600000|2022-07-29 12:10:00|||||||||691
1659096900000|2022-07-29 12:15:00|10514|10505|10522|10505|10522|10505|10514|10505|486
1659097200000|2022-07-29 12:20:00|10518|10503|10522|10500|10522|10503|10513|10500|654
1659097500000|2022-07-29 12:25:00|10517||10522||10522||10517||242
1659097800000|2022-07-29 12:30:00|10519|10498|10522|10490|10522|10498|10519|10490|1270
1659098100000|2022-07-29 12:35:00|10516|10491|10510|10491|10522|10491|10510|10491|688
1659098400000|2022-07-29 12:40:00|10500||10500||10509||10498||667
1659098700000|2022-07-29 12:45:00|10498|10496|10500|10491|10500|10496|10498|10491|1182
1659099000000|2022-07-29 12:50:00|10498|10495|10509|10503|10521|10505|10498|10491|2229
1659099300000|2022-07-29 12:55:00|10521|10502|10521|10502|10521|10502|10507|10495|1800
1659099600000|2022-07-29 13:00:00|10516|10499|10521|10490|10521|10499|10515|10490|1394
1659099900000|2022-07-29 13:05:00|10507|10498|10521|10480|10521|10499|10507|10480|1376
1659100200000|2022-07-29 13:10:00|10510|10450|10521|10451|10521|10470|10498|10450|789
1659100500000|2022-07-29 13:15:00|10500|10461|10520|10470|10521|10481|10470|10451|2439
1659100800000|2022-07-29 13:20:00|10500|10462|10500|10475|10521|10496|10494|10462|1258
1659101100000|2022-07-29 13:25:00|10516|10488|10516|10475|10521|10488|10516|10475|655
1659101400000|2022-07-29 13:30:00|10521|10487|10378|10375|10521|10495|10370|10366|372129
1659101700000|2022-07-29 13:35:00|10377|10369|10370|10366|10383|10378|10338|10336|137425
1659102000000|2022-07-29 13:40:00|10369|10367|10399|10395|10429|10427|10364|10360|82061
1659102300000|2022-07-29 13:45:00|10398|10394|10403|10400|10428|10424|10395|10392|81233
1659102600000|2022-07-29 13:50:00|10402|10399|10410|10407|10438|10436|10400|10399|66294
1659102900000|2022-07-29 13:55:00|10411|10409|10455|10452|10467|10464|10409|10407|186156
1659103200000|2022-07-29 14:00:00|10458|10453|10492|10490|10495|10491|10436|10432|90982
1659103500000|2022-07-29 14:05:00|10491|10489|10502|10499|10514|10512|10488|10485|111493
1659103800000|2022-07-29 14:10:00|10501|10498|10494|10493|10513|10512|10490|10486|60016
1659104100000|2022-07-29 14:15:00|10495|10494|10501|10499|10509|10506|10490|10487|40974
1659104400000|2022-07-29 14:20:00|10500|10498|10505|10504|10510|10509|10495|10492|38169
1659104700000|2022-07-29 14:25:00|10504|10503|10504|10502|10524|10523|10496|10493|65867
1659105000000|2022-07-29 14:30:00|10505|10503|10501|10498|10515|10514|10486|10484|87869
1659105300000|2022-07-29 14:35:00|10500|10497|10511|10508|10513|10512|10492|10490|50386
1659105600000|2022-07-29 14:40:00|10510|10509|10530|10528|10533|10532|10503|10501|43921
1659105900000|2022-07-29 14:45:00|10529|10527|10520|10519|10540|10539|10517|10515|90257
1659106200000|2022-07-29 14:50:00|10521|10520|10515|10513|10530|10527|10512|10510|49176
1659106500000|2022-07-29 14:55:00|10514|10512|10503|10502|10522|10520|10503|10501|63496
1659106800000|2022-07-29 15:00:00|10504|10503|10484|10481|10510|10508|10482|10479|177322
1659107100000|2022-07-29 15:05:00|10483|10482|10487|10485|10499|10497|10482|10481|73225
1659107400000|2022-07-29 15:10:00|10486|10484|10478|10477|10487|10485|10472|10470|48428
1659107700000|2022-07-29 15:15:00|10477|10476|10481|10479|10483|10481|10462|10460|51201
1659108000000|2022-07-29 15:20:00|10480|10480|10464|10462|10483|10481|10464|10461|48358
1659108300000|2022-07-29 15:25:00|10465|10461|10449|10448|10465|10462|10448|10444|113107
1659108600000|2022-07-29 15:30:00|10448|10447|10442|10440|10458|10457|10430|10427|50620
1659108900000|2022-07-29 15:35:00|10441|10441|10480|10478|10481|10480|10440|10438|86660
1659109200000|2022-07-29 15:40:00|10481|10479|10497|10495|10500|10499|10480|10479|138900
1659109500000|2022-07-29 15:45:00|10496|10494|10489|10487|10498|10497|10489|10487|49289
1659109800000|2022-07-29 15:50:00|10490|10488|10486|10485|10494|10492|10468|10465|114256
1659110100000|2022-07-29 15:55:00|10487|10483|10477|10476|10487|10483|10465|10463|30910
1659110400000|2022-07-29 16:00:00|10478|10477|10484|10482|10485|10483|10471|10469|37930
1659110700000|2022-07-29 16:05:00|10483|10483|10472|10471|10485|10483|10464|10463|72131
1659111000000|2022-07-29 16:10:00|10473|10472|10476|10473|10492|10490|10473|10471|37358
1659111300000|2022-07-29 16:15:00|10475|10474|10504|10502|10510|10508|10475|10474|35069
1659111600000|2022-07-29 16:20:00|10502|10501|10505|10504|10510|10509|10501|10500|24518
1659111900000|2022-07-29 16:25:00|10504|10502|10502|10501|10512|10510|10499|10496|65240
1659112200000|2022-07-29 16:30:00|10501|10499|10513|10512|10519|10516|10501|10497|40101
1659112500000|2022-07-29 16:35:00|10514|10513|10521|10520|10524|10522|10499|10498|72154
1659112800000|2022-07-29 16:40:00|10522|10519|10517|10515|10522|10520|10507|10504|33788
1659113100000|2022-07-29 16:45:00|10516|10516|10533|10532|10538|10536|10513|10511|30089
1659113400000|2022-07-29 16:50:00|10534|10530|10551|10548|10553|10551|10532|10529|63652
1659113700000|2022-07-29 16:55:00|10552|10549|10549|10547|10554|10553|10545|10543|38012
1659114000000|2022-07-29 17:00:00|10548|10546|10553|10552|10559|10557|10545|10544|65638
1659114300000|2022-07-29 17:05:00|10555|10553|10553|10551|10555|10553|10548|10546|24914
1659114600000|2022-07-29 17:10:00|10552|10550|10559|10558|10559|10558|10544|10540|35503
1659114900000|2022-07-29 17:15:00|10558|10557|10557|10556|10567|10566|10555|10553|35830
1659115200000|2022-07-29 17:20:00|10558|10555|10555|10553|10562|10561|10549|10546|38597
1659115500000|2022-07-29 17:25:00|10554|10554|10546|10544|10558|10556|10545|10543|41665
1659115800000|2022-07-29 17:30:00|10545|10545|10564|10563|10566|10565|10545|10545|52335
1659116100000|2022-07-29 17:35:00|10565|10564|10582|10581|10585|10584|10564|10564|76804
1659116400000|2022-07-29 17:40:00|10583|10582|10579|10578|10588|10587|10578|10576|60060
1659116700000|2022-07-29 17:45:00|10578|10577|10575|10573|10579|10578|10569|10568|73037
1659117000000|2022-07-29 17:50:00|10574|10574|10570|10567|10580|10577|10563|10562|69213
1659117300000|2022-07-29 17:55:00|10571|10568|10566|10563|10578|10577|10565|10563|204781
1659117600000|2022-07-29 18:00:00|10565|10564|10563|10561|10569|10567|10549|10548|33357
1659117900000|2022-07-29 18:05:00|10562|10562|10579|10578|10580|10579|10560|10558|42294
1659118200000|2022-07-29 18:10:00|10578|10577|10592|10591|10596|10595|10578|10577|50314
1659118500000|2022-07-29 18:15:00|10591|10589|10596|10595|10596|10595|10579|10578|38314
1659118800000|2022-07-29 18:20:00|10595|10594|10589|10588|10599|10597|10586|10583|29297
1659119100000|2022-07-29 18:25:00|10590|10589|10602|10601|10607|10605|10589|10586|84721
1659119400000|2022-07-29 18:30:00|10603|10600|10604|10602|10609|10608|10601|10598|39026
1659119700000|2022-07-29 18:35:00|10603|10603|10607|10605|10611|10610|10603|10602|70876
1659120000000|2022-07-29 18:40:00|10606|10604|10597|10595|10607|10605|10593|10590|60814
1659120300000|2022-07-29 18:45:00|10596|10596|10585|10583|10600|10599|10583|10581|35218
1659120600000|2022-07-29 18:50:00|10584|10584|10591|10590|10595|10592|10582|10580|20259
1659120900000|2022-07-29 18:55:00|10590|10589|10592|10591|10599|10597|10588|10586|36300
1659121200000|2022-07-29 19:00:00|10593|10592|10596|10595|10598|10597|10584|10583|34167
1659121500000|2022-07-29 19:05:00|10595|10593|10588|10586|10596|10595|10587|10585|37380
1659121800000|2022-07-29 19:10:00|10587|10587|10587|10585|10590|10588|10580|10579|26610
1659122100000|2022-07-29 19:15:00|10586|10586|10588|10586|10591|10589|10576|10575|31273
1659122400000|2022-07-29 19:20:00|10587|10587|10608|10607|10609|10607|10587|10587|146941
1659122700000|2022-07-29 19:25:00|10609|10608|10618|10617|10618|10617|10606|10605|66780
1659123000000|2022-07-29 19:30:00|10617|10616|10617|10616|10619|10618|10612|10610|65350
1659123300000|2022-07-29 19:35:00|10616|10615|10616|10614|10627|10626|10608|10607|133504
1659123600000|2022-07-29 19:40:00|10615|10615|10617|10616|10620|10618|10605|10604|97803
1659123900000|2022-07-29 19:45:00|10616|10615|10629|10627|10631|10630|10615|10613|135785
1659124200000|2022-07-29 19:50:00|10630|10628|10618|10616|10635|10634|10617|10615|316525
1659124500000|2022-07-29 19:55:00|10619|10617|10613|10609|10624|10623|10606|10605|456808
1659124800000|2022-07-29 20:00:00|10611|10610|10630|10600|10630|10610|10600|10572|174625
1659125100000|2022-07-29 20:05:00|10629|10602|10615|10601|10629|10615|10615|10600|16750
1659125400000|2022-07-29 20:10:00|10610||10615||10615||10608||13564
1659125700000|2022-07-29 20:15:00|||||||||1818
1659126000000|2022-07-29 20:20:00||10602||10602||10602||10602|738
1659126300000|2022-07-29 20:25:00|||||||||1137
1659126600000|2022-07-29 20:30:00|||||||||284
1659126900000|2022-07-29 20:35:00|10608|10601|10626|10601|10626|10601|10605|10601|98592
1659127200000|2022-07-29 20:40:00|10625|10606|10610|10601|10625|10606|10610|10601|162
1659127500000|2022-07-29 20:45:00|||||||||123
1659127800000|2022-07-29 20:50:00|||||||||624
1659128100000|2022-07-29 20:55:00|10626|10605|10626|10601|10626|10605|10626|10601|835
1659340800000|2022-08-01 08:00:00|10650|10560|10600|10560|10670|10560|10600|10500|239
1659341100000|2022-08-01 08:05:00||10500||10530||10574||10500|60
1659341400000|2022-08-01 08:10:00||10560||10560||10573||10500|81
1659341700000|2022-08-01 08:15:00||10500||10570||10570||10500|6
1659342000000|2022-08-01 08:20:00|10594|10500|10600|10560|10600|10570|10594|10500|17
1659342300000|2022-08-01 08:25:00|10594|10500|10600|10500|10600|10560|10594|10500|91
1659342600000|2022-08-01 08:30:00|10594|10540|10600|10560|10600|10560|10594|10500|83
1659342900000|2022-08-01 08:35:00|10595|10500|10600|10560|10600|10568|10595|10500|24
1659343200000|2022-08-01 08:40:00||10500||10560||10560||10500|8
1659343500000|2022-08-01 08:45:00||10500||10560||10560||10500|13
1659343800000|2022-08-01 08:50:00|10583|10500|10600|10550|10600|10550|10583|10500|90
1659344100000|2022-08-01 08:55:00||10500||10500||10550||10500|2
1659344400000|2022-08-01 09:00:00||10560||10560||10560||10560|12
1659344700000|2022-08-01 09:05:00||10500||10560||10560||10500|0
1659345000000|2022-08-01 09:10:00||10500||10560||10560||10500|9
1659345300000|2022-08-01 09:15:00||10500||10560||10560||10500|0
1659345600000|2022-08-01 09:20:00||10573||10500||10573||10500|7
1659345900000|2022-08-01 09:25:00||10550||10550||10560||10500|0
1659346200000|2022-08-01 09:30:00||10500||10560||10560||10500|3
1659346500000|2022-08-01 09:35:00||10500||10550||10560||10500|0
1659346800000|2022-08-01 09:40:00|10590|10500|10600|10550|10600|10550|10580|10500|48
1659347100000|2022-08-01 09:45:00||10500||10550||10567||10500|10
1659347400000|2022-08-01 09:50:00|10584|10552|10580|10530|10600|10552|10580|10500|54
1659347700000|2022-08-01 09:55:00|10600|10540|10590|10540|10600|10550|10590|10500|9
1659348000000|2022-08-01 10:00:00|10600|10500|10600|10550|10600|10550|10590|10500|0
1659348300000|2022-08-01 10:05:00|10590|10500|10600|10550|10600|10550|10590|10500|2
1659348600000|2022-08-01 10:10:00||10500||10500||10560||10500|3
1659348900000|2022-08-01 10:15:00|10574|10550|10600|10560|10600|10560|10571|10500|54
1659349200000|2022-08-01 10:20:00||10500||10560||10560||10500|4
1659349500000|2022-08-01 10:25:00||10580||10560||10580||10560|0
1659349800000|2022-08-01 10:30:00||10570||10570||10570||10570|47
1659350100000|2022-08-01 10:35:00|10610|10573|10610|10570|10638|10574|10610|10570|210
1659350400000|2022-08-01 10:40:00|10650|10560|10620|10600|10650|10600|10620|10500|160
1659350700000|2022-08-01 10:45:00|10650|10612|10640|10600|10650|10612|10619|10600|205
1659351000000|2022-08-01 10:50:00|10650||10640||10650||10640||0
1659351300000|2022-08-01 10:55:00|10628||10640||10640||10628||2
1659351600000|2022-08-01 11:00:00|10610|10609|10640|10617|10650|10617|10610|10600|618
1659351900000|2022-08-01 11:05:00|||||||||106
1659352200000|2022-08-01 11:10:00|10638|10618|10640|10620|10640|10622|10638|10618|119
1659352500000|2022-08-01 11:15:00|10635|10622|10640|10622|10640|10622|10625|10622|6
1659352800000|2022-08-01 11:20:00|10630|10625|10640|10620|10640|10625|10630|10620|12
1659353100000|2022-08-01 11:25:00|10631|10625|10630|10625|10640|10625|10630|10625|35
1659353400000|2022-08-01 11:30:00|10626|10620|10626|10620|10626|10620|10626|10620|187
1659353700000|2022-08-01 11:35:00|10627|10621|10627|10625|10627|10625|10627|10620|209
1659354000000|2022-08-01 11:40:00|10638|10628|10640|10625|10640|10628|10638|10625|1211
1659354300000|2022-08-01 11:45:00|10641|10633|10650|10633|10650|10642|10641|10633|1191
1659354600000|2022-08-01 11:50:00|10637||10650||10650||10637||131
1659354900000|2022-08-01 11:55:00|10647||10650||10650||10647||201
1659355200000|2022-08-01 12:00:00|10642|10630|10650|10620|10650|10630|10632|10620|8685
1659355500000|2022-08-01 12:05:00|10640||10640||10650||10640||512
1659355800000|2022-08-01 12:10:00|10627|10617|10615|10601|10629|10617|10614|10601|2357
1659356100000|2022-08-01 12:15:00|10620|10602|10620|10602|10620|10602|10605|10601|413
1659356400000|2022-08-01 12:20:00|10611|10601|10619|10601|10619|10601|10611|10601|902
1659356700000|2022-08-01 12:25:00|10630|10600|10610|10600|10630|10600|10601|10600|777
1659357000000|2022-08-01 12:30:00|10629|10582|10623|10582|10629|10582|10623|10582|429
1659357300000|2022-08-01 12:35:00|10620||10600||10620||10600||166
1659357600000|2022-08-01 12:40:00|10610|10586|10610|10582|10610|10586|10606|10582|479
1659357900000|2022-08-01 12:45:00|10600|10586|10590|10569|10600|10586|10590|10569|6665
1659358200000|2022-08-01 12:50:00|10596|10572|10570|10542|10596|10579|10561|10542|1239
1659358500000|2022-08-01 12:55:00|10550|10547|10610|10547|10610|10547|10550|10547|451
1659358800000|2022-08-01 13:00:00|10585|10542|10565|10550|10610|10580|10558|10542|860
1659359100000|2022-08-01 13:05:00||10554||10550||10555||10550|1480
1659359400000|2022-08-01 13:10:00|10575||10575||10575||10575||582
1659359700000|2022-08-01 13:15:00|10580|10563|10567|10550|10580|10563|10567|10550|656
1659360000000|2022-08-01 13:20:00|10549|10552|10567|10542|10567|10552|10549|10542|1039
1659360300000|2022-08-01 13:25:00|10549|10540|10500|10480|10567|10540|10485|10480|11763
1659360600000|2022-08-01 13:30:00|10521|10481|10435|10432|10521|10486|10390|10386|308624
1659360900000|2022-08-01 13:35:00|10433|10431|10422|10419|10483|10477|10411|10406|125280
1659361200000|2022-08-01 13:40:00|10421|10417|10473|10469|10497|10492|10403|10400|125188
1659361500000|2022-08-01 13:45:00|10474|10470|10514|10511|10518|10515|10460|10454|177682
1659361800000|2022-08-01 13:50:00|10513|10512|10537|10533|10562|10560|10495|10491|83064
1659362100000|2022-08-01 13:55:00|10539|10534|10533|10531|10569|10567|10533|10531|59431
1659362400000|2022-08-01 14:00:00|10532|10529|10559|10556|10580|10574|10526|10520|69325
1659362700000|2022-08-01 14:05:00|10560|10558|10592|10589|10614|10610|10560|10558|109789
1659363000000|2022-08-01 14:10:00|10594|10590|10592|10590|10605|10601|10582|10580|50847
1659363300000|2022-08-01 14:15:00|10594|10591|10566|10563|10599|10597|10565|10561|57443
1659363600000|2022-08-01 14:20:00|10565|10562|10578|10575|10590|10587|10557|10554|90566
1659363900000|2022-08-01 14:25:00|10577|10576|10563|10561|10582|10578|10543|10542|96905
1659364200000|2022-08-01 14:30:00|10565|10562|10580|10577|10593|10590|10565|10562|82418
1659364500000|2022-08-01 14:35:00|10579|10578|10591|10589|10593|10591|10564|10560|45789
1659364800000|2022-08-01 14:40:00|10590|10590|10615|10612|10624|10621|10589|10587|47246
1659365100000|2022-08-01 14:45:00|10616|10613|10622|10618|10633|10632|10606|10604|43221
1659365400000|2022-08-01 14:50:00|10623|10619|10645|10643|10659|10656|10623|10619|52273
1659365700000|2022-08-01 14:55:00|10644|10642|10648|10646|10653|10652|10640|10636|41933
1659366000000|2022-08-01 15:00:00|10650|10647|10649|10647|10667|10664|10643|10641|40399
1659366300000|2022-08-01 15:05:00|10651|10648|10645|10643|10653|10651|10634|10633|34936
1659366600000|2022-08-01 15:10:00|10647|10644|10638|10637|10650|10648|10635|10633|39705
1659366900000|2022-08-01 15:15:00|10639|10638|10604|10602|10639|10638|10604|10601|46057
1659367200000|2022-08-01 15:20:00|10603|10601|10627|10624|10632|10631|10597|10595|70996
1659367500000|2022-08-01 15:25:00|10626|10623|10637|10635|10648|10646|10620|10617|31464
1659367800000|2022-08-01 15:30:00|10638|10636|10617|10614|10638|10637|10606|10605|32341
1659368100000|2022-08-01 15:35:00|10619|10615|10618|10617|10620|10617|10602|10600|17729
1659368400000|2022-08-01 15:40:00|10617|10615|10636|10633|10636|10635|10612|10609|23152
1659368700000|2022-08-01 15:45:00|10635|10632|10640|10639|10640|10639|10627|10624|25436
1659369000000|2022-08-01 15:50:00|10642|10640|10635|10633|10642|10640|10632|10629|33210
1659369300000|2022-08-01 15:55:00|10637|10634|10623|10620|10637|10635|10620|10618|31924
1659369600000|2022-08-01 16:00:00|10622|10621|10617|10615|10629|10625|10611|10608|32051
1659369900000|2022-08-01 16:05:00|10618|10616|10597|10594|10624|10622|10596|10594|28142
1659370200000|2022-08-01 16:10:00|10595|10595|10575|10572|10602|10599|10562|10560|45636
1659370500000|2022-08-01 16:15:00|10574|10573|10592|10590|10594|10592|10574|10572|21771
1659370800000|2022-08-01 16:20:00|10591|10588|10602|10600|10610|10608|10590|10588|28303
1659371100000|2022-08-01 16:25:00|10603|10599|10603|10600|10609|10607|10597|10595|26237
1659371400000|2022-08-01 16:30:00|10604|10601|10604|10602|10606|10604|10593|10590|22986
1659371700000|2022-08-01 16:35:00|10605|10603|10590|10587|10605|10604|10588|10585|20293
1659372000000|2022-08-01 16:40:00|10589|10586|10577|10576|10596|10594|10575|10572|32808
1659372300000|2022-08-01 16:45:00|10578|10577|10585|10584|10598|10596|10577|10575|35660
1659372600000|2022-08-01 16:50:00|10587|10585|10583|10581|10595|10592|10577|10575|21392
1659372900000|2022-08-01 16:55:00|10584|10580|10577|10576|10586|10584|10569|10565|19701
1659373200000|2022-08-01 17:00:00|10578|10574|10555|10553|10579|10577|10550|10548|51538
1659373500000|2022-08-01 17:05:00|10556|10554|10568|10567|10575|10573|10550|10547|46131
1659373800000|2022-08-01 17:10:00|10567|10566|10569|10567|10571|10570|10555|10554|30837
1659374100000|2022-08-01 17:15:00|10570|10568|10553|10550|10582|10580|10550|10547|54500
1659374400000|2022-08-01 17:20:00|10552|10551|10560|10558|10568|10567|10546|10544|44085
1659374700000|2022-08-01 17:25:00|10563|10559|10551|10548|10563|10560|10550|10548|34590
1659375000000|2022-08-01 17:30:00|10550|10549|10550|10548|10560|10558|10548|10545|67551
1659375300000|2022-08-01 17:35:00|10551|10549|10558|10556|10563|10561|10548|10547|28462
1659375600000|2022-08-01 17:40:00|10559|10555|10554|10552|10561|10559|10548|10547|47201
1659375900000|2022-08-01 17:45:00|10555|10553|10563|10560|10564|10562|10537|10536|134325
1659376200000|2022-08-01 17:50:00|10562|10559|10562|10559|10571|10568|10553|10552|42950
1659376500000|2022-08-01 17:55:00|10561|10558|10574|10572|10578|10576|10555|10553|29586
1659376800000|2022-08-01 18:00:00|10573|10571|10569|10566|10579|10577|10558|10555|33198
1659377100000|2022-08-01 18:05:00|10568|10567|10581|10578|10584|10583|10564|10562|32867
1659377400000|2022-08-01 18:10:00|10580|10579|10593|10592|10596|10593|10571|10568|21079
1659377700000|2022-08-01 18:15:00|10595|10593|10590|10588|10603|10601|10582|10580|35213
1659378000000|2022-08-01 18:20:00|10589|10587|10600|10597|10602|10600|10579|10577|32411
1659378300000|2022-08-01 18:25:00|10599|10598|10601|10600|10604|10602|10591|10589|22060
1659378600000|2022-08-01 18:30:00|10600|10598|10614|10612|10615|10613|10598|10596|34984
1659378900000|2022-08-01 18:35:00|10615|10613|10618|10616|10624|10622|10612|10610|25767
1659379200000|2022-08-01 18:40:00|10617|10615|10602|10600|10621|10619|10600|10598|23565
1659379500000|2022-08-01 18:45:00|10603|10599|10601|10598|10610|10608|10594|10592|33714
1659379800000|2022-08-01 18:50:00|10602|10599|10612|10609|10616|10613|10593|10590|40229
1659380100000|2022-08-01 18:55:00|10611|10607|10633|10631|10641|10639|10610|10607|50151
1659380400000|2022-08-01 19:00:00|10634|10632|10626|10624|10634|10632|10620|10617|49142
1659380700000|2022-08-01 19:05:00|10627|10625|10642|10641|10645|10644|10625|10623|29325
1659381000000|2022-08-01 19:10:00|10643|10639|10647|10646|10650|10649|10634|10632|49199
1659381300000|2022-08-01 19:15:00|10646|10645|10637|10635|10652|10651|10635|10634|55986
1659381600000|2022-08-01 19:20:00|10636|10634|10614|10612|10637|10634|10611|10609|45867
1659381900000|2022-08-01 19:25:00|10613|10611|10603|10602|10616|10615|10602|10600|59824
1659382200000|2022-08-01 19:30:00|10602|10601|10622|10621|10624|10622|10602|10600|40473
1659382500000|2022-08-01 19:35:00|10621|10620|10625|10623|10625|10624|10616|10614|83236
1659382800000|2022-08-01 19:40:00|10624|10624|10620|10619|10636|10635|10618|10616|61673
1659383100000|2022-08-01 19:45:00|10621|10620|10634|10633|10640|10639|10618|10617|72361
1659383400000|2022-08-01 19:50:00|10635|10634|10628|10627|10645|10644|10621|10619|105422
1659383700000|2022-08-01 19:55:00|10629|10628|10623|10622|10640|10638|10623|10618|267393
1659384000000|2022-08-01 20:00:00|10624|10620|10660|10520|10677|10620|10624|10520|62346
1659384300000|2022-08-01 20:05:00||10525||10525||10525||10525|30
1659384600000|2022-08-01 20:10:00||10600||10595||10600||10595|546
1659384900000|2022-08-01 20:15:00|||||||||2367
1659385200000|2022-08-01 20:20:00|||||||||3
1659385500000|2022-08-01 20:25:00|||||||||15
1659385800000|2022-08-01 20:30:00|||||||||12
1659386100000|2022-08-01 20:35:00|||||||||534
1659386400000|2022-08-01 20:40:00|||||||||3
1659386700000|2022-08-01 20:45:00|||||||||9
1659387000000|2022-08-01 20:50:00|10676|10601|10650|10630|10676|10630|10650|10601|223
1659387300000|2022-08-01 20:55:00|||||||||41
1659387600000|2022-08-01 21:00:00|10640||10640||10640||10640||1316
1659387900000|2022-08-01 21:05:00|||||||||2357
1659388200000|2022-08-01 21:10:00|||||||||78
1659388500000|2022-08-01 21:15:00||10601||10601||10601||10601|871
1659388800000|2022-08-01 21:20:00|||||||||1256
1659389100000|2022-08-01 21:25:00|||||||||1384
1659389400000|2022-08-01 21:30:00|10643|10622|10643|10622|10643|10622|10643|10622|1177
1659390000000|2022-08-01 21:40:00|10626||10626||10626||10626||130
1659390300000|2022-08-01 21:45:00|10643||10643||10643||10643||189
1659390600000|2022-08-01 21:50:00||10630||10630||10630||10630|2
1659391200000|2022-08-01 22:00:00|10630|10622|10622|10601|10630|10622|10622|10601|692
1659391500000|2022-08-01 22:05:00|||||||||114
1659391800000|2022-08-01 22:10:00|||||||||8
1659392100000|2022-08-01 22:15:00|||||||||248
1659392400000|2022-08-01 22:20:00|10621||10621||10621||10621||30
1659392700000|2022-08-01 22:25:00|||||||||20
1659393000000|2022-08-01 22:30:00|10622|10610|10615|10601|10622|10610|10615|10601|121
1659393300000|2022-08-01 22:35:00|10610||10615||10615||10610||165
1659393600000|2022-08-01 22:40:00|||||||||13
1659393900000|2022-08-01 22:45:00|10620||10620||10620||10620||405
1659394200000|2022-08-01 22:50:00|10622||10620||10622||10620||20
1659394500000|2022-08-01 22:55:00|10622|10602|10622|10602|10622|10602|10622|10602|39
1659394800000|2022-08-01 23:00:00|||||||||71
1659395100000|2022-08-01 23:05:00|10611||10643||10643||10611||211
1659395400000|2022-08-01 23:10:00|10642|10606|10642|10610|10642|10611|10642|10606|54
1659395700000|2022-08-01 23:15:00|10620|10620|10642|10610|10642|10620|10620|10610|113
1659396000000|2022-08-01 23:20:00|10643||10643||10643||10643||14
1659396300000|2022-08-01 23:25:00|10642||10642||10642||10642||194
1659396600000|2022-08-01 23:30:00|||||||||63
1659396900000|2022-08-01 23:35:00|10640|10600|10639|10600|10640|10600|10639|10600|172
1659397200000|2022-08-01 23:40:00||10602||10615||10615||10602|143
1659397500000|2022-08-01 23:45:00|10626|10602|10622|10612|10640|10612|10622|10602|125
1659397800000|2022-08-01 23:50:00|10640|10602|10619|10600|10640|10610|10619|10600|276
1659398100000|2022-08-01 23:55:00|10612|10602|10638|10600|10638|10602|10610|10600|207
1659427200000|2022-08-02 08:00:00|10590|10508|10560|10500|10600|10550|10529|10500|330
1659427500000|2022-08-02 08:05:00|10500|10502|10540|10500|10600|10502|10500|10450|547
1659427800000|2022-08-02 08:10:00|10600|10518|10540|10490|10600|10528|10539|10450|135
1659428100000|2022-08-02 08:15:00|10550|10450|10540|10490|10600|10490|10530|10450|56
1659428400000|2022-08-02 08:20:00|10600|10500|10550|10500|10600|10501|10540|10450|9
1659428700000|2022-08-02 08:25:00|10540|10450|10550|10490|10550|10500|10540|10450|12
1659429000000|2022-08-02 08:30:00|10540|10500|10540|10490|10600|10500|10540|10450|15
1659429300000|2022-08-02 08:35:00|10530|10464|10540|10490|10600|10490|10530|10450|5
1659429600000|2022-08-02 08:40:00|10600|10464|10540|10490|10600|10490|10522|10464|64
1659429900000|2022-08-02 08:45:00|10600||10540||10600||10530||32
1659430200000|2022-08-02 08:50:00|10600|10507|10540|10500|10600|10507|10521|10450|141
1659430500000|2022-08-02 08:55:00|10600|10450|10530|10480|10600|10504|10505|10450|764
1659430800000|2022-08-02 09:00:00|10520|10495|10530|10480|10600|10495|10520|10480|7
1659431100000|2022-08-02 09:05:00|10600||10530||10600||10530||2
1659431400000|2022-08-02 09:10:00|10600||10530||10600||10530||9
1659431700000|2022-08-02 09:15:00||10500||10500||10501||10500|18
1659432000000|2022-08-02 09:20:00|10600||10530||10600||10530||62
1659432300000|2022-08-02 09:25:00|||||||||1
1659432600000|2022-08-02 09:30:00|10520||10520||10600||10520||0
1659432900000|2022-08-02 09:35:00|10600||10530||10600||10530||8
1659433200000|2022-08-02 09:40:00|10600||10540||10600||10540||0
1659433500000|2022-08-02 09:45:00|||||||||255
1659433800000|2022-08-02 09:50:00|10519|10501|10540|10500|10600|10510|10519|10500|166
1659434100000|2022-08-02 09:55:00|10520||10530||10600||10518||161
1659434400000|2022-08-02 10:00:00|10600|10501|10550|10500|10600|10501|10540|10500|64
1659434700000|2022-08-02 10:05:00|10540||10510||10600||10510||3
1659435000000|2022-08-02 10:10:00|10500|10480|10510|10470|10510|10480|10497|10450|2254
1659435300000|2022-08-02 10:15:00|10520|10488|10509|10470|10540|10488|10495|10450|267
1659435600000|2022-08-02 10:20:00|10501|10450|10509|10470|10509|10470|10501|10450|43
1659435900000|2022-08-02 10:25:00|10500|10450|10509|10475|10509|10475|10500|10450|0
1659436200000|2022-08-02 10:30:00|10500||10500||10509||10500||12
1659436500000|2022-08-02 10:35:00|10509||10509||10509||10500||24
1659436800000|2022-08-02 10:40:00|10500||10509||10509||10500||25
1659437100000|2022-08-02 10:45:00|10500||10500||10509||10500||2
1659437400000|2022-08-02 10:50:00|10509||10500||10509||10500||5
1659438000000|2022-08-02 11:00:00|10509|10477|10550|10500|10550|10520|10509|10477|2966
1659438300000|2022-08-02 11:05:00||10510||10510||10510||10500|1
1659438600000|2022-08-02 11:10:00||10527||10527||10527||10527|140
1659438900000|2022-08-02 11:15:00|10544||10544||10544||10544||1
1659439200000|2022-08-02 11:20:00|||||||||75
1659439500000|2022-08-02 11:25:00||10530||10527||10533||10527|1
1659439800000|2022-08-02 11:30:00|10550|10528|10550|10527|10550|10528|10533|10527|317
1659440100000|2022-08-02 11:35:00|10541|10520|10550|10530|10550|10533|10541|10520|207
1659440400000|2022-08-02 11:40:00|10549||10550||10550||10549||57
1659440700000|2022-08-02 11:45:00|||||||||18
1659441000000|2022-08-02 11:50:00|||||||||98
1659441300000|2022-08-02 11:55:00|||||||||217
1659441600000|2022-08-02 12:00:00|10565|10534|10580|10530|10590|10542|10565|10530|1457
1659441900000|2022-08-02 12:05:00|10590|10509|10578|10530|10590|10530|10569|10509|58
1659442200000|2022-08-02 12:10:00|10567|10533|10570|10530|10578|10533|10567|10530|345
1659442500000|2022-08-02 12:15:00|||||||||7
1659442800000|2022-08-02 12:20:00|10555|10539|10555|10539|10555|10539|10555|10539|1095
1659443100000|2022-08-02 12:25:00|10548|10545|10555|10545|10555|10545|10548|10539|1020
1659443400000|2022-08-02 12:30:00|10550|10546|10555|10550|10555|10550|10545|10530|3294
1659443700000|2022-08-02 12:35:00|10554|10530|10555|10530|10555|10550|10550|10530|878
1659444000000|2022-08-02 12:40:00|10554||10555||10555||10554||107
1659444300000|2022-08-02 12:45:00|||||||||48
1659444600000|2022-08-02 12:50:00|||||||||180
1659444900000|2022-08-02 12:55:00|10540|10533|10540|10530|10540|10533|10540|10530|445
1659445200000|2022-08-02 13:00:00|10555|10532|10555|10530|10555|10543|10555|10530|1316
1659445500000|2022-08-02 13:05:00|10549|10543|10580|10540|10580|10558|10549|10530|2079
1659445800000|2022-08-02 13:10:00|10577|10560|10577|10540|10577|10560|10577|10530|860
1659446100000|2022-08-02 13:15:00|||||||||131
1659446400000|2022-08-02 13:20:00|10575|10556|10577|10547|10577|10556|10575|10540|855
1659446700000|2022-08-02 13:25:00|10575|10548|10599|10564|10599|10576|10558|10540|4025
1659447000000|2022-08-02 13:30:00|10598|10556|10587|10580|10617|10613|10523|10519|229937
1659447300000|2022-08-02 13:35:00|10588|10581|10589|10585|10600|10593|10542|10537|55611
1659447600000|2022-08-02 13:40:00|10590|10584|10588|10585|10632|10628|10581|10574|52681
1659447900000|2022-08-02 13:45:00|10589|10586|10600|10595|10626|10624|10584|10580|59113
1659448200000|2022-08-02 13:50:00|10601|10598|10586|10581|10639|10635|10582|10578|48568
1659448500000|2022-08-02 13:55:00|10585|10582|10594|10588|10609|10604|10564|10561|32653
1659448800000|2022-08-02 14:00:00|10595|10589|10593|10590|10615|10613|10575|10570|41242
1659449100000|2022-08-02 14:05:00|10594|10591|10573|10571|10606|10604|10573|10570|28325
1659449400000|2022-08-02 14:10:00|10572|10568|10597|10593|10606|10602|10554|10550|68414
1659449700000|2022-08-02 14:15:00|10596|10594|10600|10596|10608|10605|10577|10573|52016
1659450000000|2022-08-02 14:20:00|10599|10597|10578|10575|10617|10615|10573|10572|50971
1659450300000|2022-08-02 14:25:00|10577|10576|10586|10581|10586|10584|10559|10555|54242
1659450600000|2022-08-02 14:30:00|10585|10583|10554|10552|10587|10585|10552|10550|68099
1659450900000|2022-08-02 14:35:00|10553|10551|10552|10550|10564|10563|10548|10546|97017
1659451200000|2022-08-02 14:40:00|10551|10551|10577|10574|10589|10588|10550|10549|65269
1659451500000|2022-08-02 14:45:00|10579|10575|10575|10572|10584|10581|10560|10559|36602
1659451800000|2022-08-02 14:50:00|10574|10573|10599|10596|10603|10601|10563|10560|47087
1659452100000|2022-08-02 14:55:00|10600|10597|10571|10567|10601|10598|10560|10560|75649
1659452400000|2022-08-02 15:00:00|10570|10568|10573|10570|10580|10578|10565|10562|56657
1659452700000|2022-08-02 15:05:00|10572|10571|10559|10557|10580|10579|10555|10554|27976
1659453000000|2022-08-02 15:10:00|10560|10558|10559|10557|10569|10567|10551|10550|26227
1659453300000|2022-08-02 15:15:00|10560|10558|10576|10573|10586|10583|10560|10558|23336
1659453600000|2022-08-02 15:20:00|10575|10571|10564|10563|10576|10573|10556|10553|23391
1659453900000|2022-08-02 15:25:00|10563|10562|10578|10576|10589|10586|10562|10560|25601
1659454200000|2022-08-02 15:30:00|10580|10575|10560|10557|10580|10578|10550|10548|58324
1659454500000|2022-08-02 15:35:00|10559|10558|10571|10570|10576|10575|10559|10558|33645
1659454800000|2022-08-02 15:40:00|10570|10569|10580|10577|10582|10580|10565|10563|28943
1659455100000|2022-08-02 15:45:00|10579|10578|10578|10577|10583|10581|10572|10571|44041
1659455400000|2022-08-02 15:50:00|10579|10576|10583|10582|10587|10585|10573|10572|35164
1659455700000|2022-08-02 15:55:00|10584|10583|10555|10553|10585|10583|10551|10550|52451
1659456000000|2022-08-02 16:00:00|10557|10554|10573|10570|10580|10578|10557|10554|35749
1659456300000|2022-08-02 16:05:00|10572|10569|10570|10569|10575|10573|10560|10557|42054
1659456600000|2022-08-02 16:10:00|10569|10568|10572|10571|10580|10579|10566|10563|44283
1659456900000|2022-08-02 16:15:00|10573|10572|10568|10567|10579|10577|10563|10562|56829
1659457200000|2022-08-02 16:20:00|10567|10566|10595|10594|10597|10596|10566|10564|49887
1659457500000|2022-08-02 16:25:00|10596|10595|10600|10598|10603|10600|10586|10585|66030
1659457800000|2022-08-02 16:30:00|10602|10599|10593|10592|10602|10600|10588|10587|43408
1659458100000|2022-08-02 16:35:00|10592|10591|10596|10595|10597|10596|10580|10578|37572
1659458400000|2022-08-02 16:40:00|10597|10594|10614|10611|10614|10612|10596|10593|41785
1659458700000|2022-08-02 16:45:00|10613|10610|10623|10621|10624|10623|10606|10604|52009
1659459000000|2022-08-02 16:50:00|10622|10622|10608|10607|10622|10622|10601|10599|43758
1659459300000|2022-08-02 16:55:00|10607|10606|10610|10608|10612|10610|10600|10598|66404
1659459600000|2022-08-02 17:00:00|10609|10607|10610|10608|10620|10619|10599|10598|54749
1659459900000|2022-08-02 17:05:00|10612|10609|10615|10614|10620|10619|10600|10597|27792
1659460200000|2022-08-02 17:10:00|10616|10615|10616|10614|10620|10619|10608|10606|19973
1659460500000|2022-08-02 17:15:00|10615|10615|10612|10611|10622|10621|10612|10611|21442
1659460800000|2022-08-02 17:20:00|10613|10612|10604|10602|10618|10615|10601|10600|19850
1659461100000|2022-08-02 17:25:00|10603|10601|10600|10599|10610|10608|10592|10591|140438
1659461400000|2022-08-02 17:30:00|10599|10597|10575|10572|10600|10599|10572|10570|62870
1659461700000|2022-08-02 17:35:00|10574|10573|10581|10579|10587|10585|10564|10562|56431
1659462000000|2022-08-02 17:40:00|10580|10580|10592|10591|10595|10594|10574|10573|47397
1659462300000|2022-08-02 17:45:00|10593|10589|10577|10574|10597|10596|10569|10567|152511
1659462600000|2022-08-02 17:50:00|10578|10575|10578|10576|10582|10580|10559|10558|122160
1659462900000|2022-08-02 17:55:00|10577|10575|10573|10571|10590|10586|10566|10565|94841
1659463200000|2022-08-02 18:00:00|10572|10570|10562|10561|10584|10582|10558|10556|114482
1659463500000|2022-08-02 18:05:00|10561|10560|10587|10586|10590|10586|10557|10555|49453
1659463800000|2022-08-02 18:10:00|10588|10585|10581|10579|10591|10589|10574|10573|29515
1659464100000|2022-08-02 18:15:00|10580|10578|10562|10561|10580|10578|10561|10560|31510
1659464400000|2022-08-02 18:20:00|10563|10560|10565|10564|10577|10575|10556|10555|26840
1659464700000|2022-08-02 18:25:00|10566|10563|10571|10569|10575|10573|10563|10561|72895
1659465000000|2022-08-02 18:30:00|10570|10567|10569|10567|10576|10574|10558|10557|28818
1659465300000|2022-08-02 18:35:00|10568|10568|10561|10558|10569|10568|10557|10555|27969
1659465600000|2022-08-02 18:40:00|10562|10559|10558|10557|10566|10564|10556|10555|34325
1659465900000|2022-08-02 18:45:00|10557|10556|10550|10548|10558|10557|10530|10528|93183
1659466200000|2022-08-02 18:50:00|10551|10549|10533|10532|10556|10555|10528|10526|41657
1659466500000|2022-08-02 18:55:00|10532|10531|10522|10521|10534|10533|10513|10511|91844
1659466800000|2022-08-02 19:00:00|10523|10520|10537|10536|10539|10538|10522|10519|58309
1659467100000|2022-08-02 19:05:00|10536|10535|10531|10530|10541|10540|10527|10525|39584
1659467400000|2022-08-02 19:10:00|10530|10529|10531|10529|10536|10535|10518|10516|46260
1659467700000|2022-08-02 19:15:00|10530|10528|10511|10509|10537|10535|10506|10505|66687
1659468000000|2022-08-02 19:20:00|10510|10508|10499|10497|10515|10513|10498|10496|109246
1659468300000|2022-08-02 19:25:00|10498|10498|10515|10514|10516|10515|10496|10495|115086
1659468600000|2022-08-02 19:30:00|10516|10515|10516|10515|10524|10522|10504|10503|181472
1659468900000|2022-08-02 19:35:00|10515|10514|10507|10505|10531|10529|10502|10500|100725
1659469200000|2022-08-02 19:40:00|10508|10506|10509|10507|10510|10508|10498|10497|141778
1659469500000|2022-08-02 19:45:00|10510|10508|10488|10486|10510|10509|10484|10483|161663
1659469800000|2022-08-02 19:50:00|10487|10485|10479|10478|10501|10499|10478|10477|174622
1659470100000|2022-08-02 19:55:00|10478|10477|10472|10470|10482|10481|10466|10465|280311
1659470400000|2022-08-02 20:00:00|10473|10471|10496|10471|10600|10471|10459|10404|98485
1659470700000|2022-08-02 20:05:00|10474|10470|10495|10470|10495|10470|10474|10470|15197
1659471000000|2022-08-02 20:10:00|10496|10450|10472|10452|10496|10452|10472|10450|496
1659471300000|2022-08-02 20:15:00|10479|10450|10496|10450|10496|10450|10472|10450|141
1659471600000|2022-08-02 20:20:00|10487|10495|10493|10458|10496|10495|10474|10450|6657
1659471900000|2022-08-02 20:25:00|10496|10462|10471|10458|10496|10471|10466|10458|505
1659472200000|2022-08-02 20:30:00||10464||10464||10464||10458|494
1659472500000|2022-08-02 20:35:00|10489||10489||10489||10479||1450
1659472800000|2022-08-02 20:40:00|10475|10476|10488|10458|10489|10476|10475|10458|799
1659473100000|2022-08-02 20:45:00||10462||10465||10485||10462|1796
1659473400000|2022-08-02 20:50:00|10490|10467|10495|10475|10496|10475|10490|10467|1170
1659473700000|2022-08-02 20:55:00|10494|10489|10496|10475|10496|10489|10485|10475|384
1659474000000|2022-08-02 21:00:00|10494||10496||10496||10494||246
1659474300000|2022-08-02 21:05:00|10495|10477|10485|10475|10496|10477|10480|10472|640
1659474600000|2022-08-02 21:10:00|10496|10472|10496|10478|10496|10478|10496|10472|175
1659474900000|2022-08-02 21:15:00||10472||10473||10473||10472|226
1659475200000|2022-08-02 21:20:00|||||||||465
1659475500000|2022-08-02 21:25:00||10478||10473||10478||10473|60
1659475800000|2022-08-02 21:30:00|10494|10490|10496|10473|10496|10490|10494|10473|247
1659476100000|2022-08-02 21:35:00||10480||10480||10480||10480|167
1659476400000|2022-08-02 21:40:00|10499||10499||10499||10499||869
1659476700000|2022-08-02 21:45:00|10493|10473|10499|10472|10499|10473|10493|10472|717
1659477000000|2022-08-02 21:50:00|10494|10458|10494|10460|10499|10460|10475|10458|562
1659477300000|2022-08-02 21:55:00||10473||10461||10473||10460|125
1659477600000|2022-08-02 22:00:00|10496|10471|10575|10491|10575|10500|10496|10471|2408
1659477900000|2022-08-02 22:05:00|10550|10492|10500|10491|10566|10492|10500|10491|283
1659478200000|2022-08-02 22:10:00|10566|10517|10516|10493|10566|10517|10496|10491|1376
1659478500000|2022-08-02 22:15:00|10515||10513||10515||10513||514
1659478800000|2022-08-02 22:20:00|10514|10500|10500|10491|10515|10500|10500|10491|432
1659479100000|2022-08-02 22:25:00|||||||||192
1659479400000|2022-08-02 22:30:00|10514||10514||10514||10498||312
1659479700000|2022-08-02 22:35:00|10513|10495|10513|10491|10513|10497|10513|10491|132
1659480000000|2022-08-02 22:40:00|10515|10495|10515|10503|10515|10512|10515|10495|1284
1659480300000|2022-08-02 22:45:00|10516|10495|10516|10496|10516|10512|10516|10495|434
1659480600000|2022-08-02 22:50:00|||||||||216
1659480900000|2022-08-02 22:55:00|10512||10516||10516||10504||375
1659481200000|2022-08-02 23:00:00||10499||10496||10499||10496|87
1659481500000|2022-08-02 23:05:00|||||||||2
1659481800000|2022-08-02 23:10:00|10515|10497|10515|10497|10515|10497|10515|10497|607
1659482100000|2022-08-02 23:15:00|10508|10500|10515|10496|10515|10507|10508|10496|313
1659482400000|2022-08-02 23:20:00|10516|10508|10516|10508|10516|10508|10513|10508|408
1659482700000|2022-08-02 23:25:00||10500||10497||10500||10497|155
1659483000000|2022-08-02 23:30:00||10498||10500||10500||10497|273
1659483300000|2022-08-02 23:35:00|10515|10501|10514|10501|10515|10501|10514|10501|327
1659483600000|2022-08-02 23:40:00|||||||||8
1659483900000|2022-08-02 23:45:00|10510|10500|10514|10500|10514|10500|10502|10500|459
1659484200000|2022-08-02 23:50:00|10513|10496|10510|10495|10513|10496|10510|10491|2112
1659484500000|2022-08-02 23:55:00|10495|10491|10510|10488|10510|10491|10495|10488|356
1659513600000|2022-08-03 08:00:00|10559|10480|10540|10490|10590|10490|10540|10480|80
1659513900000|2022-08-03 08:05:00|10530|10480|10530|10480|10590|10480|10530|10470|63
1659514200000|2022-08-03 08:10:00|10590|10470|10530|10470|10590|10480|10520|10450|3
1659514500000|2022-08-03 08:15:00|10590|10480|10530|10480|10590|10480|10530|10450|601
1659514800000|2022-08-03 08:20:00|10590|10450|10530|10480|10590|10480|10530|10450|1
1659515100000|2022-08-03 08:25:00|10590|10450|10550|10450|10595|10496|10525|10450|37
1659515400000|2022-08-03 08:30:00|10595|10490|10550|10500|10595|10500|10530|10450|23
1659515700000|2022-08-03 08:35:00|10538|10460|10540|10480|10595|10490|10524|10460|124
1659516000000|2022-08-03 08:40:00|10512||10540||10540||10512||14
1659516300000|2022-08-03 08:45:00|10595||10530||10595||10530||0
1659516600000|2022-08-03 08:50:00|10595|10493|10540|10490|10595|10493|10530|10480|247
1659516900000|2022-08-03 08:55:00|10527|10494|10595|10482|10595|10494|10527|10482|29
1659517200000|2022-08-03 09:00:00|10540|10490|10540|10491|10540|10491|10540|10490|0
1659517500000|2022-08-03 09:05:00|10595|10500|10550|10500|10595|10500|10550|10491|8
1659517800000|2022-08-03 09:10:00|10595|10491|10550|10500|10595|10511|10550|10491|56
1659518100000|2022-08-03 09:15:00|10595|10513|10568|10530|10595|10530|10560|10491|399
1659518400000|2022-08-03 09:20:00|10580|10491|10570|10530|10594|10550|10558|10491|49
1659518700000|2022-08-03 09:25:00||10491||10520||10520||10491|25
1659519000000|2022-08-03 09:30:00||10501||10520||10520||10501|2
1659519300000|2022-08-03 09:35:00||10501||10520||10543||10501|5
1659519900000|2022-08-03 09:45:00|10594||10570||10594||10570||0
1659520500000|2022-08-03 09:55:00|10594|10537|10560|10520|10595|10550|10550|10501|292
1659520800000|2022-08-03 10:00:00|10594||10570||10594||10560||3
1659521100000|2022-08-03 10:05:00|10594|10530|10570|10530|10594|10530|10560|10530|0
1659521400000|2022-08-03 10:10:00|10594||10560||10594||10560||21
1659521700000|2022-08-03 10:15:00|10594|10543|10560|10530|10594|10543|10551|10530|24
1659522000000|2022-08-03 10:20:00|10594|10533|10560|10530|10594|10533|10560|10530|8
1659522300000|2022-08-03 10:25:00|10594|10533|10560|10530|10594|10533|10560|10530|61
1659522600000|2022-08-03 10:30:00|10594||10570||10594||10560||0
1659522900000|2022-08-03 10:35:00|10560||10570||10594||10560||0
1659523200000|2022-08-03 10:40:00|10580||10560||10580||10560||0
1659523500000|2022-08-03 10:45:00|10580||10580||10580||10560||11
1659523800000|2022-08-03 10:50:00|10560||10560||10580||10560||26
1659524100000|2022-08-03 10:55:00|10580|10540|10560|10530|10580|10540|10550|10530|4
1659524400000|2022-08-03 11:00:00|10547|10533|10570|10545|10580|10545|10547|10530|181
1659524700000|2022-08-03 11:05:00|10580||10570||10580||10555||456
1659525000000|2022-08-03 11:10:00|10580||10570||10580||10570||87
1659525300000|2022-08-03 11:15:00|10580||10570||10580||10550||11
1659525600000|2022-08-03 11:20:00|10580|10549|10570|10533|10580|10549|10561|10533|191
1659525900000|2022-08-03 11:25:00|10580|10535|10570|10533|10580|10545|10570|10530|449
1659526200000|2022-08-03 11:30:00|10563|10530|10540|10530|10580|10545|10540|10530|823
1659526500000|2022-08-03 11:35:00||10535||10530||10535||10530|282
1659526800000|2022-08-03 11:40:00|||||||||69
1659527100000|2022-08-03 11:45:00|||||||||66
1659527400000|2022-08-03 11:50:00|10580|10533|10550|10530|10580|10533|10550|10530|210
1659527700000|2022-08-03 11:55:00||10535||10535||10535||10532|19
1659528000000|2022-08-03 12:00:00||10539||10545||10545||10535|6554
1659528300000|2022-08-03 12:05:00|10549|10539|10580|10550|10580|10551|10549|10530|244
1659528600000|2022-08-03 12:10:00|10567|10531|10580|10531|10580|10531|10567|10531|225
1659528900000|2022-08-03 12:15:00|10566|10542|10575|10550|10580|10553|10550|10531|378
1659529200000|2022-08-03 12:20:00||10557||10550||10557||10550|190
1659529500000|2022-08-03 12:25:00|10572||10575||10575||10564||528
1659529800000|2022-08-03 12:30:00|||||||||182
1659530100000|2022-08-03 12:35:00|10567||10567||10567||10567||362
1659530400000|2022-08-03 12:40:00|||||||||210
1659530700000|2022-08-03 12:45:00|10575|10563|10575|10552|10575|10565|10574|10551|642
1659531000000|2022-08-03 12:50:00|10574|10554|10574|10552|10575|10554|10574|10552|819
1659531300000|2022-08-03 12:55:00|10570|10563|10570|10563|10570|10563|10570|10563|177
1659531600000|2022-08-03 13:00:00|10574|10566|10574|10563|10574|10567|10569|10563|19985
1659531900000|2022-08-03 13:05:00|10571|10552|10573|10552|10574|10552|10563|10552|1541
1659532200000|2022-08-03 13:10:00|10575|10560|10575|10567|10575|10569|10575|10560|1595
1659532500000|2022-08-03 13:15:00|10580|10569|10575|10567|10580|10575|10575|10567|1909
1659532800000|2022-08-03 13:20:00|10571|10551|10575|10551|10575|10551|10571|10551|1018
1659533100000|2022-08-03 13:25:00|10580|10562|10590|10571|10590|10588|10570|10551|4491
1659533400000|2022-08-03 13:30:00|10589|10551|10653|10649|10675|10672|10585|10551|169523
1659533700000|2022-08-03 13:35:00|10652|10650|10729|10727|10744|10742|10645|10643|189907
1659534000000|2022-08-03 13:40:00|10730|10728|10756|10753|10780|10776|10724|10722|168880
1659534300000|2022-08-03 13:45:00|10757|10754|10743|10741|10785|10784|10713|10708|145284
1659534600000|2022-08-03 13:50:00|10744|10742|10751|10749|10770|10769|10744|10742|132689
1659534900000|2022-08-03 13:55:00|10753|10750|10767|10765|10785|10782|10749|10745|93681
1659535200000|2022-08-03 14:00:00|10766|10762|10775|10772|10795|10791|10744|10740|105386
1659535500000|2022-08-03 14:05:00|10776|10773|10787|10785|10793|10790|10776|10773|69331
1659535800000|2022-08-03 14:10:00|10786|10786|10786|10785|10799|10797|10781|10778|64635
1659536100000|2022-08-03 14:15:00|10787|10786|10718|10717|10790|10789|10718|10716|102753
1659536400000|2022-08-03 14:20:00|10719|10718|10718|10716|10724|10722|10706|10705|75568
1659536700000|2022-08-03 14:25:00|10719|10717|10724|10720|10729|10727|10711|10708|58351
1659537000000|2022-08-03 14:30:00|10723|10719|10705|10702|10735|10733|10698|10695|127772
1659537300000|2022-08-03 14:35:00|10706|10703|10732|10729|10733|10730|10683|10681|90797
1659537600000|2022-08-03 14:40:00|10731|10728|10728|10726|10736|10733|10713|10710|46066
1659537900000|2022-08-03 14:45:00|10727|10725|10739|10737|10748|10745|10725|10724|38129
1659538200000|2022-08-03 14:50:00|10740|10738|10748|10746|10758|10756|10737|10736|68293
1659538500000|2022-08-03 14:55:00|10749|10747|10749|10747|10758|10757|10744|10741|85969
1659538800000|2022-08-03 15:00:00|10750|10748|10749|10748|10756|10755|10740|10738|70271
1659539100000|2022-08-03 15:05:00|10750|10747|10765|10763|10768|10766|10748|10746|45010
1659539400000|2022-08-03 15:10:00|10764|10762|10782|10781|10792|10790|10759|10757|49737
1659539700000|2022-08-03 15:15:00|10781|10780|10789|10788|10795|10794|10779|10776|87064
1659540000000|2022-08-03 15:20:00|10788|10787|10794|10792|10796|10795|10780|10778|57785
1659540300000|2022-08-03 15:25:00|10795|10794|10808|10805|10822|10820|10792|10789|99772
1659540600000|2022-08-03 15:30:00|10807|10806|10804|10802|10811|10809|10800|10797|48313
1659540900000|2022-08-03 15:35:00|10805|10803|10805|10804|10820|10819|10802|10800|57704
1659541200000|2022-08-03 15:40:00|10806|10805|10823|10821|10826|10825|10804|10802|84122
1659541500000|2022-08-03 15:45:00|10822|10822|10813|10811|10830|10828|10813|10811|44150
1659541800000|2022-08-03 15:50:00|10812|10810|10806|10805|10814|10813|10798|10796|62039
1659542100000|2022-08-03 15:55:00|10807|10806|10823|10821|10830|10827|10804|10802|30411
1659542400000|2022-08-03 16:00:00|10822|10822|10830|10827|10835|10833|10816|10813|40990
1659542700000|2022-08-03 16:05:00|10829|10828|10827|10824|10840|10839|10822|10820|41270
1659543000000|2022-08-03 16:10:00|10826|10823|10815|10814|10827|10824|10807|10804|41256
1659543300000|2022-08-03 16:15:00|10816|10813|10840|10837|10840|10839|10812|10811|44357
1659543600000|2022-08-03 16:20:00|10839|10838|10857|10856|10857|10856|10838|10837|126985
1659543900000|2022-08-03 16:25:00|10856|10855|10853|10850|10857|10855|10848|10846|56040
1659544200000|2022-08-03 16:30:00|10854|10851|10878|10877|10879|10878|10850|10847|61126
1659544500000|2022-08-03 16:35:00|10877|10876|10884|10882|10887|10885|10873|10872|70687
1659544800000|2022-08-03 16:40:00|10883|10881|10889|10887|10890|10889|10879|10877|55551
1659545100000|2022-08-03 16:45:00|10888|10888|10897|10896|10899|10897|10884|10883|41012
1659545400000|2022-08-03 16:50:00|10896|10895|10901|10899|10908|10906|10891|10890|101802
1659545700000|2022-08-03 16:55:00|10902|10900|10898|10896|10907|10906|10894|10893|47726
1659546000000|2022-08-03 17:00:00|10899|10897|10916|10915|10919|10918|10898|10896|74184
1659546300000|2022-08-03 17:05:00|10917|10916|10932|10931|10937|10935|10917|10916|88589
1659546600000|2022-08-03 17:10:00|10933|10932|10948|10946|10949|10947|10933|10932|77312
1659546900000|2022-08-03 17:15:00|10949|10947|10945|10942|10960|10959|10944|10942|71866
1659547200000|2022-08-03 17:20:00|10944|10940|10946|10944|10950|10947|10933|10931|55178
1659547500000|2022-08-03 17:25:00|10945|10945|10958|10956|10963|10962|10945|10945|91395
1659547800000|2022-08-03 17:30:00|10959|10957|10965|10964|10967|10966|10957|10956|87565
1659548100000|2022-08-03 17:35:00|10964|10963|10956|10954|10970|10969|10948|10946|66575
1659548400000|2022-08-03 17:40:00|10957|10955|10937|10935|10957|10955|10933|10930|98825
1659548700000|2022-08-03 17:45:00|10938|10936|10953|10951|10953|10952|10928|10925|51170
1659549000000|2022-08-03 17:50:00|10952|10952|10947|10945|10958|10957|10947|10945|141196
1659549300000|2022-08-03 17:55:00|10948|10946|10946|10944|10953|10952|10938|10936|87162
1659549600000|2022-08-03 18:00:00|10945|10945|10925|10924|10945|10945|10915|10913|117305
1659549900000|2022-08-03 18:05:00|10927|10925|10921|10918|10930|10930|10911|10909|39692
1659550200000|2022-08-03 18:10:00|10922|10919|10921|10919|10929|10927|10906|10904|60676
1659550500000|2022-08-03 18:15:00|10920|10918|10921|10919|10922|10921|10914|10912|41076
1659550800000|2022-08-03 18:20:00|10924|10920|10898|10897|10924|10922|10894|10892|58994
1659551100000|2022-08-03 18:25:00|10899|10898|10884|10883|10907|10906|10879|10877|193164
1659551400000|2022-08-03 18:30:00|10885|10884|10901|10900|10902|10901|10883|10881|61049
1659551700000|2022-08-03 18:35:00|10900|10899|10879|10878|10900|10899|10878|10877|61918
1659552000000|2022-08-03 18:40:00|10880|10879|10882|10881|10894|10893|10876|10875|101268
1659552300000|2022-08-03 18:45:00|10881|10880|10897|10896|10898|10897|10868|10867|83417
1659552600000|2022-08-03 18:50:00|10898|10897|10918|10916|10919|10917|10897|10894|166405
1659552900000|2022-08-03 18:55:00|10919|10917|10914|10912|10923|10922|10906|10905|147034
1659553200000|2022-08-03 19:00:00|10913|10913|10934|10933|10935|10933|10910|10909|74032
1659553500000|2022-08-03 19:05:00|10935|10932|10931|10929|10946|10944|10925|10922|127297
1659553800000|2022-08-03 19:10:00|10930|10926|10916|10914|10935|10933|10908|10907|74846
1659554100000|2022-08-03 19:15:00|10918|10915|10923|10922|10926|10925|10914|10912|53028
1659554400000|2022-08-03 19:20:00|10924|10923|10925|10923|10932|10931|10922|10919|54331
1659554700000|2022-08-03 19:25:00|10924|10921|10918|10917|10925|10922|10914|10913|60535
1659555000000|2022-08-03 19:30:00|10917|10916|10917|10916|10918|10917|10910|10908|71047
1659555300000|2022-08-03 19:35:00|10916|10915|10924|10923|10926|10925|10915|10914|105303
1659555600000|2022-08-03 19:40:00|10925|10924|10941|10940|10944|10942|10921|10920|103124
1659555900000|2022-08-03 19:45:00|10940|10939|10924|10923|10940|10939|10920|10919|124917
1659556200000|2022-08-03 19:50:00|10925|10924|10934|10933|10936|10935|10923|10921|176586
1659556500000|2022-08-03 19:55:00|10933|10932|10902|10900|10933|10932|10896|10893|357922
1659556800000|2022-08-03 20:00:00|10908|10901|10935|10882|10970|10901|10908|10880|203830
1659557100000|2022-08-03 20:05:00|10920|10900|10920|10900|10920|10900|10920|10900|16954
1659557400000|2022-08-03 20:10:00|10915|10882|10915|10882|10915|10882|10905|10882|5289
1659557700000|2022-08-03 20:15:00|10914|10884|10901|10882|10914|10901|10901|10882|13946
1659558000000|2022-08-03 20:20:00|10896|10883|10901|10885|10901|10887|10896|10883|162
1659558300000|2022-08-03 20:25:00|10900|10886|10900|10886|10900|10886|10900|10886|110
1659558600000|2022-08-03 20:30:00||10887||10887||10887||10887|320
1659558900000|2022-08-03 20:35:00|10899||10899||10899||10899||86
1659559200000|2022-08-03 20:40:00|10892||10899||10899||10892||773
1659559500000|2022-08-03 20:45:00||10890||10890||10890||10890|1478
1659559800000|2022-08-03 20:50:00|||||||||124
1659560100000|2022-08-03 20:55:00|||||||||62
1659560400000|2022-08-03 21:00:00|||||||||9
1659560700000|2022-08-03 21:05:00|||||||||437
1659561000000|2022-08-03 21:10:00|10897|10888|10899|10888|10899|10888|10893|10888|557
1659561300000|2022-08-03 21:15:00||10887||10888||10890||10887|255
1659561600000|2022-08-03 21:20:00||10889||10889||10889||10889|56
1659561900000|2022-08-03 21:25:00|||||||||125
1659562200000|2022-08-03 21:30:00||10888||10890||10890||10888|101
1659562500000|2022-08-03 21:35:00|||||||||8
1659562800000|2022-08-03 21:40:00|10900|10892|10910|10902|10910|10902|10900|10892|1764
1659563100000|2022-08-03 21:45:00|10902|10892|10909|10892|10910|10902|10902|10892|1082
1659563400000|2022-08-03 21:50:00|10906||10906||10906||10906||127
1659563700000|2022-08-03 21:55:00|10909|10900|10908|10892|10910|10908|10908|10892|1112
1659564000000|2022-08-03 22:00:00|10909||10909||10909||10909||45
1659564300000|2022-08-03 22:05:00|10902|10893|10890|10888|10902|10893|10890|10888|1707
1659564600000|2022-08-03 22:10:00|||||||||522
1659564900000|2022-08-03 22:15:00|10901|10890|10901|10890|10901|10890|10899|10890|354
1659565200000|2022-08-03 22:20:00|||||||||10
1659565500000|2022-08-03 22:25:00|10900||10900||10900||10900||43
1659565800000|2022-08-03 22:30:00|10901|10895|10901|10895|10901|10895|10900|10895|46
1659566100000|2022-08-03 22:35:00||10890||10894||10894||10890|72
1659566400000|2022-08-03 22:40:00|10899||10898||10901||10898||98
1659566700000|2022-08-03 22:45:00|10897|10890|10890|10876|10898|10890|10890|10876|1656
1659567000000|2022-08-03 22:50:00|10898|10882|10887|10876|10901|10888|10887|10876|73
1659567300000|2022-08-03 22:55:00|10901|10880|10901|10880|10901|10880|10880|10876|227
1659567600000|2022-08-03 23:00:00||10876||10876||10876||10876|272
1659567900000|2022-08-03 23:05:00|||||||||1
1659568200000|2022-08-03 23:10:00|10900|10877|10900|10877|10900|10877|10900|10877|11
1659568500000|2022-08-03 23:15:00|||||||||35
1659568800000|2022-08-03 23:20:00||10876||10878||10878||10876|293
1659569100000|2022-08-03 23:25:00||10876||10876||10876||10876|30
1659569400000|2022-08-03 23:30:00||10879||10876||10879||10876|407
1659569700000|2022-08-03 23:35:00|10901|10878|10899|10878|10901|10878|10899|10878|123
1659570000000|2022-08-03 23:40:00|10887||10883||10899||10881||238
1659570300000|2022-08-03 23:45:00|10899|10880|10882|10880|10899|10880|10882|10880|191
1659570600000|2022-08-03 23:50:00|10899|10885|10899|10885|10899|10885|10899|10885|394
1659570900000|2022-08-03 23:55:00|||||||||1341
1659600000000|2022-08-04 08:00:00|10920|10830|10900|10850|10994|10874|10900|10810|239
1659600300000|2022-08-04 08:05:00|10987|10889|10940|10900|10994|10900|10900|10810|317
1659600600000|2022-08-04 08:10:00|10930|10898|10960|10886|10994|10900|10920|10870|6
1659600900000|2022-08-04 08:15:00|10939|10892|10940|10900|10990|10900|10930|10886|40
1659601200000|2022-08-04 08:20:00|10990||10940||10990||10940||18
1659601500000|2022-08-04 08:25:00|10930||10909||10990||10909||105
1659601800000|2022-08-04 08:30:00|10914||10911||10930||10911||45
1659602100000|2022-08-04 08:35:00|10915|10889|10909|10885|10930|10889|10907|10880|13
1659602400000|2022-08-04 08:40:00|10904|10880|10909|10850|10909|10886|10900|10810|160
1659602700000|2022-08-04 08:45:00|10900|10860|10909|10870|10909|10870|10900|10810|4
1659603000000|2022-08-04 08:50:00||10880||10880||10892||10880|82
1659603300000|2022-08-04 08:55:00||10810||10870||10880||10810|2
1659603600000|2022-08-04 09:00:00||10880||10870||10886||10810|168
1659603900000|2022-08-04 09:05:00|10912|10880|10940|10907|10990|10912|10912|10870|443
1659604200000|2022-08-04 09:10:00|10990||10950||10990||10931||91
1659604500000|2022-08-04 09:15:00|10990|10905|10950|10905|10990|10905|10940|10905|0
1659604800000|2022-08-04 09:20:00|10940||10960||10990||10940||12
1659605100000|2022-08-04 09:25:00|10950|10910|10970|10920|10990|10925|10950|10905|10
1659605400000|2022-08-04 09:30:00|10990|10907|10960|10910|10990|10920|10960|10907|17
1659605700000|2022-08-04 09:35:00|10950|10907|10960|10907|10990|10910|10950|10907|11
1659606000000|2022-08-04 09:40:00||10910||10910||10910||10907|10
1659606300000|2022-08-04 09:45:00|10990|10907|10970|10930|10990|10930|10970|10907|125
1659606600000|2022-08-04 09:50:00|10990|10936|10970|10920|10994|10940|10970|10907|84
1659606900000|2022-08-04 09:55:00|10975|10930|10970|10920|10994|10930|10970|10909|52
1659607200000|2022-08-04 10:00:00|10975|10907|10950|10907|10975|10907|10947|10907|535
1659607500000|2022-08-04 10:05:00|10947|10910|10960|10910|10975|10910|10947|10910|17
1659607800000|2022-08-04 10:10:00|10975|10907|10950|10910|10975|10920|10950|10907|3
1659608100000|2022-08-04 10:15:00||10920||10920||10932||10920|57
1659608400000|2022-08-04 10:20:00|10948|10907|10950|10910|10950|10910|10948|10907|60
1659608700000|2022-08-04 10:25:00|10949|10925|10950|10910|10950|10925|10949|10907|17
1659609000000|2022-08-04 10:30:00|10947|10920|10947|10920|10947|10920|10947|10907|0
1659609300000|2022-08-04 10:35:00|10946|10907|10947|10910|10947|10920|10946|10907|12
1659609600000|2022-08-04 10:40:00||10920||10910||10920||10907|17
1659609900000|2022-08-04 10:45:00||10931||10907||10931||10907|32
1659610200000|2022-08-04 10:50:00|10943|10910|10943|10921|10943|10921|10925|10907|224
1659610500000|2022-08-04 10:55:00||10925||10921||10925||10921|0
1659610800000|2022-08-04 11:00:00|10937|10922|10943|10922|10943|10922|10937|10922|512
1659611100000|2022-08-04 11:05:00|10934|10923|10943|10910|10943|10923|10934|10910|513
1659611400000|2022-08-04 11:10:00|10940|10912|10933|10920|10943|10920|10933|10910|220
1659611700000|2022-08-04 11:15:00|10928|10923|10928|10923|10928|10923|10928|10923|265
1659612000000|2022-08-04 11:20:00|10927|10920|10928|10920|10928|10920|10927|10910|449
1659612300000|2022-08-04 11:25:00||10922||10922||10922||10922|38
1659612600000|2022-08-04 11:30:00||10923||10923||10923||10923|28
1659612900000|2022-08-04 11:35:00|10925|10922|10928|10922|10928|10922|10923|10922|1302
1659613200000|2022-08-04 11:40:00|||||||||6
1659613500000|2022-08-04 11:45:00|10926|10915|10928|10915|10928|10915|10926|10915|303
1659613800000|2022-08-04 11:50:00|||||||||14
1659614100000|2022-08-04 11:55:00|10920|10900|10928|10900|10928|10900|10920|10900|914
1659614400000|2022-08-04 12:00:00|10919|10890|10928|10900|10928|10901|10890|10882|7675
1659614700000|2022-08-04 12:05:00|10927||10927||10927||10927||70
1659615000000|2022-08-04 12:10:00|10928||10927||10928||10927||131
1659615300000|2022-08-04 12:15:00|10925|10890|10925|10890|10925|10903|10925|10890|1380
1659615600000|2022-08-04 12:20:00|||||||||190
1659615900000|2022-08-04 12:25:00|10923||10925||10925||10923||157
1659616200000|2022-08-04 12:30:00|||||||||83
1659616500000|2022-08-04 12:35:00|10910|10900|10925|10901|10925|10910|10910|10900|881
1659616800000|2022-08-04 12:40:00|10927|10902|10947|10915|10947|10934|10927|10902|2585
1659617100000|2022-08-04 12:45:00|10944|10912|10947|10911|10947|10912|10941|10911|182
1659617400000|2022-08-04 12:50:00|10938|10920|10946|10922|10947|10922|10938|10910|1082
1659617700000|2022-08-04 12:55:00|10932|10926|10947|10922|10947|10933|10932|10922|1073
1659618000000|2022-08-04 13:00:00|||||||||136
1659618300000|2022-08-04 13:05:00|10933|10933|10947|10911|10947|10933|10920|10911|2436
1659618600000|2022-08-04 13:10:00|10930|10915|10940|10925|10940|10927|10930|10911|2452
1659618900000|2022-08-04 13:15:00|10939|10929|10918|10910|10940|10929|10915|10910|2572
1659619200000|2022-08-04 13:20:00|10920|10912|10940|10912|10940|10912|10920|10912|1174
1659619500000|2022-08-04 13:25:00|10931|10923|10918|10852|10940|10923|10867|10842|5176
1659619800000|2022-08-04 13:30:00|10900|10880|10875|10870|10940|10900|10844|10840|217113
1659620100000|2022-08-04 13:35:00|10877|10871|10876|10871|10928|10923|10867|10863|89547
1659620400000|2022-08-04 13:40:00|10875|10868|10907|10903|10933|10930|10873|10866|62187
1659620700000|2022-08-04 13:45:00|10906|10901|10926|10923|10945|10943|10883|10880|130526
1659621000000|2022-08-04 13:50:00|10927|10922|10922|10918|10946|10943|10886|10883|91992
1659621300000|2022-08-04 13:55:00|10921|10916|10896|10890|10921|10916|10879|10876|41676
1659621600000|2022-08-04 14:00:00|10895|10891|10882|10878|10901|10897|10873|10870|50832
1659621900000|2022-08-04 14:05:00|10881|10879|10865|10861|10893|10889|10855|10852|71036
1659622200000|2022-08-04 14:10:00|10864|10862|10869|10866|10875|10871|10851|10849|53430
1659622500000|2022-08-04 14:15:00|10868|10865|10834|10833|10879|10876|10815|10811|69281
1659622800000|2022-08-04 14:20:00|10836|10832|10839|10836|10850|10848|10818|10815|53871
1659623100000|2022-08-04 14:25:00|10840|10837|10827|10823|10845|10842|10811|10810|65869
1659623400000|2022-08-04 14:30:00|10828|10825|10786|10783|10829|10828|10785|10783|96031
1659623700000|2022-08-04 14:35:00|10785|10784|10775|10773|10798|10796|10767|10765|68547
1659624000000|2022-08-04 14:40:00|10776|10774|10778|10776|10790|10789|10768|10767|71459
1659624300000|2022-08-04 14:45:00|10777|10775|10794|10792|10814|10811|10772|10770|60894
1659624600000|2022-08-04 14:50:00|10796|10793|10810|10808|10817|10816|10794|10791|45858
1659624900000|2022-08-04 14:55:00|10809|10809|10810|10809|10823|10821|10806|10803|54098
1659625200000|2022-08-04 15:00:00|10811|10810|10820|10818|10834|10833|10811|10810|46192
1659625500000|2022-08-04 15:05:00|10819|10816|10826|10823|10839|10837|10812|10811|23848
1659625800000|2022-08-04 15:10:00|10825|10824|10809|10807|10834|10833|10802|10800|37679
1659626100000|2022-08-04 15:15:00|10808|10805|10810|10806|10822|10819|10794|10791|32642
1659626400000|2022-08-04 15:20:00|10809|10807|10787|10785|10815|10814|10786|10785|33942
1659626700000|2022-08-04 15:25:00|10786|10784|10815|10813|10816|10813|10785|10783|35245
1659627000000|2022-08-04 15:30:00|10817|10814|10836|10833|10844|10842|10816|10813|37201
1659627300000|2022-08-04 15:35:00|10835|10834|10799|10796|10836|10834|10795|10792|20516
1659627600000|2022-08-04 15:40:00|10800|10797|10814|10811|10817|10816|10795|10792|13512
1659627900000|2022-08-04 15:45:00|10816|10812|10828|10826|10837|10835|10816|10812|23856
1659628200000|2022-08-04 15:50:00|10827|10825|10840|10838|10847|10846|10823|10822|37970
1659628500000|2022-08-04 15:55:00|10839|10836|10831|10829|10843|10842|10830|10827|37266
1659628800000|2022-08-04 16:00:00|10832|10830|10829|10826|10842|10840|10823|10819|31417
1659629100000|2022-08-04 16:05:00|10828|10827|10847|10846|10850|10848|10827|10826|36208
1659629400000|2022-08-04 16:10:00|10846|10845|10851|10848|10857|10856|10844|10842|39267
1659629700000|2022-08-04 16:15:00|10850|10849|10852|10850|10860|10858|10848|10845|50096
1659630000000|2022-08-04 16:20:00|10851|10849|10858|10857|10860|10859|10849|10847|36339
1659630300000|2022-08-04 16:25:00|10857|10856|10858|10855|10862|10860|10850|10849|39198
1659630600000|2022-08-04 16:30:00|10857|10856|10860|10859|10866|10863|10849|10847|28861
1659630900000|2022-08-04 16:35:00|10859|10857|10856|10854|10860|10859|10850|10847|29024
1659631200000|2022-08-04 16:40:00|10855|10853|10848|10846|10864|10862|10847|10845|44420
1659631500000|2022-08-04 16:45:00|10847|10845|10818|10815|10849|10847|10814|10812|39605
1659631800000|2022-08-04 16:50:00|10817|10814|10825|10823|10829|10827|10815|10813|42981
1659632100000|2022-08-04 16:55:00|10826|10822|10823|10821|10827|10826|10816|10814|20190
1659632400000|2022-08-04 17:00:00|10822|10820|10832|10830|10841|10839|10822|10820|28624
1659632700000|2022-08-04 17:05:00|10831|10831|10831|10829|10841|10839|10829|10826|48383
1659633000000|2022-08-04 17:10:00|10830|10830|10833|10832|10840|10839|10825|10822|46655
1659633300000|2022-08-04 17:15:00|10834|10833|10825|10823|10834|10833|10824|10822|31482
1659633600000|2022-08-04 17:20:00|10826|10824|10821|10819|10828|10827|10811|10809|31866
1659633900000|2022-08-04 17:25:00|10822|10820|10821|10820|10830|10829|10820|10819|14088
1659634200000|2022-08-04 17:30:00|10820|10818|10846|10844|10846|10845|10817|10815|45123
1659634500000|2022-08-04 17:35:00|10845|10845|10832|10831|10850|10849|10832|10829|51477
1659634800000|2022-08-04 17:40:00|10833|10832|10827|10825|10836|10835|10824|10820|41004
1659635100000|2022-08-04 17:45:00|10828|10824|10842|10841|10844|10842|10820|10818|31453
1659635400000|2022-08-04 17:50:00|10843|10842|10841|10839|10845|10844|10832|10829|36433
1659635700000|2022-08-04 17:55:00|10840|10837|10844|10842|10844|10843|10824|10821|40628
1659636000000|2022-08-04 18:00:00|10843|10843|10848|10845|10848|10846|10836|10834|19716
1659636300000|2022-08-04 18:05:00|10847|10846|10829|10827|10848|10846|10827|10825|16499
1659636600000|2022-08-04 18:10:00|10828|10828|10826|10824|10834|10833|10818|10816|29386
1659636900000|2022-08-04 18:15:00|10825|10823|10830|10829|10832|10830|10820|10817|26462
1659637200000|2022-08-04 18:20:00|10831|10828|10823|10820|10834|10833|10822|10819|33978
1659637500000|2022-08-04 18:25:00|10822|10821|10838|10836|10840|10839|10821|10820|17109
1659637800000|2022-08-04 18:30:00|10839|10837|10832|10831|10843|10842|10832|10829|16610
1659638100000|2022-08-04 18:35:00|10833|10832|10814|10812|10833|10832|10813|10811|23178
1659638400000|2022-08-04 18:40:00|10813|10811|10818|10817|10824|10822|10794|10793|115580
1659638700000|2022-08-04 18:45:00|10819|10816|10820|10819|10822|10820|10808|10805|39702
1659639000000|2022-08-04 18:50:00|10819|10818|10823|10822|10835|10833|10818|10815|20608
1659639300000|2022-08-04 18:55:00|10822|10821|10827|10825|10835|10833|10817|10816|33510
1659639600000|2022-08-04 19:00:00|10825|10823|10827|10826|10829|10827|10812|10810|24277
1659639900000|2022-08-04 19:05:00|10826|10825|10829|10827|10831|10829|10818|10816|27207
1659640200000|2022-08-04 19:10:00|10830|10828|10837|10835|10844|10843|10825|10824|51711
1659640500000|2022-08-04 19:15:00|10838|10836|10848|10847|10854|10852|10838|10836|37628
1659640800000|2022-08-04 19:20:00|10847|10846|10837|10835|10848|10847|10836|10835|36307
1659641100000|2022-08-04 19:25:00|10836|10834|10843|10841|10847|10846|10827|10826|47790
1659641400000|2022-08-04 19:30:00|10844|10842|10823|10822|10845|10844|10823|10821|53606
1659641700000|2022-08-04 19:35:00|10824|10823|10815|10814|10830|10829|10814|10813|51593
1659642000000|2022-08-04 19:40:00|10816|10815|10812|10810|10826|10825|10811|10810|60383
1659642300000|2022-08-04 19:45:00|10811|10809|10818|10817|10822|10821|10809|10808|88331
1659642600000|2022-08-04 19:50:00|10819|10818|10818|10817|10825|10823|10812|10811|96443
1659642900000|2022-08-04 19:55:00|10817|10816|10813|10812|10820|10819|10800|10799|261589
1659643200000|2022-08-04 20:00:00|10818|10808|10845|10785|10849|10808|10810|10777|104340
1659643500000|2022-08-04 20:05:00|10825||10811||10825||10811||16019
1659643800000|2022-08-04 20:10:00|10825|10805|10812|10785|10845|10805|10800|10785|20244
1659644100000|2022-08-04 20:15:00|10827|10791|10808|10785|10827|10791|10808|10785|2162
1659644400000|2022-08-04 20:20:00|10800|10781|10809|10785|10809|10785|10800|10780|792
1659644700000|2022-08-04 20:25:00|10810|10780|10845|10780|10845|10828|10810|10780|2618
1659645000000|2022-08-04 20:30:00|10844|10791|10834|10791|10844|10791|10834|10791|986
1659645300000|2022-08-04 20:35:00|||||||||85
1659645600000|2022-08-04 20:40:00|10845|10792|10844|10791|10845|10792|10830|10791|194
1659645900000|2022-08-04 20:45:00||10792||10792||10792||10792|44
1659646200000|2022-08-04 20:50:00||10791||10791||10791||10791|60
1659646500000|2022-08-04 20:55:00|10821|10792|10843|10791|10843|10792|10821|10791|69
1659646800000|2022-08-04 21:00:00|10842|10792|10830|10791|10842|10815|10830|10791|624
1659647100000|2022-08-04 21:05:00|10820||10830||10830||10820||104
1659647400000|2022-08-04 21:10:00|10812|10792|10830|10792|10830|10792|10812|10792|608
1659647700000|2022-08-04 21:15:00|10811||10829||10830||10811||395
1659648000000|2022-08-04 21:20:00|||||||||1159
1659648300000|2022-08-04 21:25:00|10824||10828||10828||10824||756
1659648600000|2022-08-04 21:30:00|10823|10800|10828|10800|10828|10800|10823|10800|1185
1659648900000|2022-08-04 21:35:00|10813|10812|10828|10800|10828|10812|10813|10800|5663
1659649200000|2022-08-04 21:40:00|10827|10802|10826|10802|10827|10802|10826|10802|160
1659649500000|2022-08-04 21:45:00||10803||10810||10810||10803|51
1659649800000|2022-08-04 21:50:00|||||||||32
1659650100000|2022-08-04 21:55:00|||||||||201
1659650400000|2022-08-04 22:00:00|10825|10811|10826|10814|10826|10820|10825|10811|1937
1659650700000|2022-08-04 22:05:00|10830|10820|10825|10814|10830|10826|10825|10811|863
1659651000000|2022-08-04 22:10:00|10824|10810|10812|10800|10824|10810|10812|10800|365
1659651300000|2022-08-04 22:15:00|||||||||26
1659651600000|2022-08-04 22:20:00|||||||||28
1659651900000|2022-08-04 22:25:00|10810|10810|10825|10812|10825|10812|10810|10810|1010
1659652200000|2022-08-04 22:30:00|||||||||22
1659652500000|2022-08-04 22:35:00|||||||||74
1659652800000|2022-08-04 22:40:00|||||||||26
1659653100000|2022-08-04 22:45:00||10820||10812||10820||10812|523
1659653400000|2022-08-04 22:50:00|10823|10815|10825|10812|10825|10815|10823|10812|101
1659653700000|2022-08-04 22:55:00|10822||10825||10825||10822||94
1659654000000|2022-08-04 23:00:00|10820||10820||10820||10820||215
1659654300000|2022-08-04 23:05:00|||||||||67
1659654600000|2022-08-04 23:10:00|||||||||32
1659654900000|2022-08-04 23:15:00|10825|10814|10825|10817|10825|10817|10825|10812|1386
1659655200000|2022-08-04 23:20:00||10812||10812||10812||10812|2
1659655500000|2022-08-04 23:25:00|||||||||114
1659655800000|2022-08-04 23:30:00|10830|10819|10838|10815|10838|10831|10830|10812|1015
1659656100000|2022-08-04 23:35:00|10837|10812|10837|10812|10837|10812|10837|10812|109
1659656400000|2022-08-04 23:40:00|||||||||3
1659656700000|2022-08-04 23:45:00|10838|10830|10838|10814|10838|10837|10838|10814|1407
1659657000000|2022-08-04 23:50:00|10840|10816|10840|10831|10840|10838|10840|10813|1319
1659657300000|2022-08-04 23:55:00|10836|10835|10840|10825|10840|10836|10835|10825|1515
1659686400000|2022-08-05 08:00:00||10688||10820||10820||10688|218
1659686700000|2022-08-05 08:05:00|10909|10822|10909|10820|10909|10824|10909|10820|168
1659687000000|2022-08-05 08:10:00|||||||||1
1659687300000|2022-08-05 08:15:00|10918||10994||10994||10918||23
1659687600000|2022-08-05 08:20:00|||||||||31
1659687900000|2022-08-05 08:25:00||10828||10820||10828||10820|53
1659688200000|2022-08-05 08:30:00||10827||10820||10827||10820|43
1659688500000|2022-08-05 08:35:00|||||||||6
1659688800000|2022-08-05 08:40:00|||||||||11
1659689100000|2022-08-05 08:45:00|10858|10856|10994|10824|10994|10856|10851|10820|350
1659689400000|2022-08-05 08:50:00||10827||10824||10827||10824|31
1659689700000|2022-08-05 08:55:00|10966||10994||10994||10966||67
1659690000000|2022-08-05 09:00:00|10856||10994||10994||10856||14
1659690600000|2022-08-05 09:10:00||10828||10824||10828||10824|25
1659690900000|2022-08-05 09:15:00||10820||10844||10844||10820|192
1659691200000|2022-08-05 09:20:00|10950|10820|10950|10820|10950|10820|10950|10820|7
1659691500000|2022-08-05 09:25:00||10842||10820||10842||10820|2
1659691800000|2022-08-05 09:30:00||10825||10825||10825||10825|0
1659692100000|2022-08-05 09:35:00||10829||10825||10829||10825|184
1659692400000|2022-08-05 09:40:00||10830||10825||10830||10820|11
1659692700000|2022-08-05 09:45:00|||||||||2
1659693000000|2022-08-05 09:50:00||10830||10825||10830||10825|209
1659693300000|2022-08-05 09:55:00||10820||10839||10849||10820|40
1659693600000|2022-08-05 10:00:00|10861|10820|10950|10820|10950|10830|10861|10820|309
1659693900000|2022-08-05 10:05:00|10852|10825|10950|10820|10950|10825|10852|10820|71
1659694200000|2022-08-05 10:10:00|10849||10950||10950||10849||175
1659694500000|2022-08-05 10:15:00|10849||10950||10950||10849||69
1659695100000|2022-08-05 10:25:00|10860|10818|10860|10820|10950|10820|10860|10818|11
1659695400000|2022-08-05 10:30:00|||||||||1
1659695700000|2022-08-05 10:35:00|10900|10818|10950|10818|10950|10818|10900|10818|3
1659696000000|2022-08-05 10:40:00|10900||10900||10950||10838||102
1659696300000|2022-08-05 10:45:00|10860|10820|10860|10820|10900|10820|10860|10818|4
1659696600000|2022-08-05 10:50:00|10900|10818|10841|10818|10900|10820|10836|10818|58
1659696900000|2022-08-05 10:55:00|10846|10820|10860|10820|10900|10820|10829|10820|199
1659697200000|2022-08-05 11:00:00|10849|10825|10844|10825|10849|10825|10840|10825|46
1659697500000|2022-08-05 11:05:00|10849||10839||10849||10839||153
1659697800000|2022-08-05 11:10:00|10833||10833||10833||10833||105
1659698100000|2022-08-05 11:15:00|10827|10818|10833|10790|10833|10818|10824|10775|2097
1659698400000|2022-08-05 11:20:00|10824|10775|10804|10775|10833|10798|10804|10775|151
1659698700000|2022-08-05 11:25:00|10820|10780|10829|10780|10839|10790|10800|10770|92
1659699000000|2022-08-05 11:30:00|10820|10770|10820|10790|10829|10790|10809|10770|127
1659699300000|2022-08-05 11:35:00|10800||10798||10829||10798||408
1659699600000|2022-08-05 11:40:00|10795|10780|10798|10780|10798|10789|10795|10780|693
1659699900000|2022-08-05 11:45:00|||||||||282
1659700200000|2022-08-05 11:50:00|10800|10781|10820|10781|10829|10790|10800|10781|677
1659700500000|2022-08-05 11:55:00|10816||10800||10820||10800||138
1659700800000|2022-08-05 12:00:00|10820|10791|10820|10791|10820|10791|10820|10791|1794
1659701100000|2022-08-05 12:05:00|10839||10800||10839||10800||429
1659701400000|2022-08-05 12:10:00|10802||10804||10804||10802||749
1659701700000|2022-08-05 12:15:00|10818|10794|10818|10791|10818|10795|10818|10791|597
1659702000000|2022-08-05 12:20:00|10814|10810|10839|10810|10839|10812|10814|10810|1219
1659702300000|2022-08-05 12:25:00|10835|10815|10835|10815|10835|10815|10835|10815|515
1659702600000|2022-08-05 12:30:00|10822|10810|10800|10733|10835|10810|10733|10729|7884
1659702900000|2022-08-05 12:35:00|10835|10730|10742|10730|10835|10731|10742|10730|2063
1659703200000|2022-08-05 12:40:00|10741|10729|10742|10720|10742|10729|10734|10701|1289
1659703500000|2022-08-05 12:45:00|10720|10701|10675|10652|10720|10710|10673|10652|4833
1659703800000|2022-08-05 12:50:00|10680|10656|10720|10688|10720|10690|10675|10652|2767
1659704100000|2022-08-05 12:55:00|10710|10690|10699|10695|10710|10700|10694|10690|1940
1659704400000|2022-08-05 13:00:00|10700|10690|10730|10700|10730|10700|10700|10690|3548
1659704700000|2022-08-05 13:05:00|10729|10690|10700|10688|10729|10690|10690|10688|2880
1659705000000|2022-08-05 13:10:00|10709|10691|10709|10688|10709|10691|10709|10688|997
1659705300000|2022-08-05 13:15:00|10720|10696|10710|10690|10730|10700|10690|10688|1844
1659705600000|2022-08-05 13:20:00|10708|10700|10688|10680|10708|10700|10683|10652|4141
1659705900000|2022-08-05 13:25:00|10684|10683|10687|10675|10704|10684|10684|10652|5659
1659706200000|2022-08-05 13:30:00|10680|10652|10706|10698|10717|10710|10587|10582|278932
1659706500000|2022-08-05 13:35:00|10705|10699|10650|10646|10713|10705|10638|10634|157128
1659706800000|2022-08-05 13:40:00|10649|10642|10603|10600|10650|10647|10594|10592|198629
1659707100000|2022-08-05 13:45:00|10602|10601|10608|10604|10620|10617|10575|10573|164078
1659707400000|2022-08-05 13:50:00|10607|10605|10653|10651|10654|10652|10592|10590|127041
1659707700000|2022-08-05 13:55:00|10654|10652|10670|10667|10673|10671|10647|10644|78322
1659708000000|2022-08-05 14:00:00|10671|10666|10673|10671|10688|10684|10648|10645|83188
1659708300000|2022-08-05 14:05:00|10674|10672|10716|10713|10722|10718|10670|10667|59922
1659708600000|2022-08-05 14:10:00|10717|10714|10729|10727|10730|10728|10697|10695|85220
1659708900000|2022-08-05 14:15:00|10730|10728|10750|10747|10752|10750|10721|10718|99792
1659709200000|2022-08-05 14:20:00|10749|10748|10753|10752|10773|10770|10748|10746|82509
1659709500000|2022-08-05 14:25:00|10752|10751|10732|10729|10764|10763|10729|10727|78612
1659709800000|2022-08-05 14:30:00|10731|10730|10717|10715|10737|10735|10704|10702|63222
1659710100000|2022-08-05 14:35:00|10718|10716|10728|10725|10734|10731|10714|10711|47469
1659710400000|2022-08-05 14:40:00|10727|10724|10713|10711|10727|10724|10706|10702|37742
1659710700000|2022-08-05 14:45:00|10714|10712|10737|10735|10737|10735|10711|10710|48406
1659711000000|2022-08-05 14:50:00|10736|10734|10714|10712|10736|10735|10697|10695|79265
1659711300000|2022-08-05 14:55:00|10713|10711|10689|10687|10717|10716|10686|10685|59611
1659711600000|2022-08-05 15:00:00|10688|10688|10649|10647|10689|10688|10648|10647|79815
1659711900000|2022-08-05 15:05:00|10648|10648|10648|10647|10653|10652|10628|10626|95585
1659712200000|2022-08-05 15:10:00|10650|10648|10611|10608|10650|10649|10608|10606|54856
1659712500000|2022-08-05 15:15:00|10610|10609|10614|10612|10630|10629|10609|10607|67126
1659712800000|2022-08-05 15:20:00|10613|10611|10565|10562|10613|10612|10563|10562|117394
1659713100000|2022-08-05 15:25:00|10564|10563|10545|10543|10567|10566|10539|10536|110477
1659713400000|2022-08-05 15:30:00|10544|10542|10564|10561|10575|10573|10538|10537|81900
1659713700000|2022-08-05 15:35:00|10563|10562|10573|10572|10585|10582|10562|10559|96595
1659714000000|2022-08-05 15:40:00|10572|10571|10563|10561|10575|10573|10553|10551|54627
1659714300000|2022-08-05 15:45:00|10562|10560|10567|10565|10573|10571|10555|10554|49077
1659714600000|2022-08-05 15:50:00|10566|10564|10580|10579|10594|10592|10555|10554|56829
1659714900000|2022-08-05 15:55:00|10581|10578|10585|10583|10590|10588|10568|10567|39954
1659715200000|2022-08-05 16:00:00|10586|10582|10609|10607|10610|10608|10581|10579|58978
1659715500000|2022-08-05 16:05:00|10610|10608|10592|10591|10623|10621|10578|10577|87359
1659715800000|2022-08-05 16:10:00|10594|10592|10621|10620|10621|10620|10589|10587|65467
1659716100000|2022-08-05 16:15:00|10623|10621|10621|10619|10629|10627|10616|10614|71477
1659716400000|2022-08-05 16:20:00|10620|10618|10626|10624|10632|10629|10615|10613|113488
1659716700000|2022-08-05 16:25:00|10625|10625|10631|10628|10636|10634|10615|10614|65498
1659717000000|2022-08-05 16:30:00|10630|10629|10621|10619|10632|10630|10610|10608|50165
1659717300000|2022-08-05 16:35:00|10620|10618|10618|10616|10628|10625|10613|10610|41456
1659717600000|2022-08-05 16:40:00|10617|10614|10636|10635|10643|10641|10613|10610|56807
1659717900000|2022-08-05 16:45:00|10635|10634|10658|10656|10660|10659|10633|10632|37230
1659718200000|2022-08-05 16:50:00|10657|10655|10665|10662|10668|10666|10653|10650|54328
1659718500000|2022-08-05 16:55:00|10664|10661|10685|10683|10686|10684|10658|10657|76578
1659718800000|2022-08-05 17:00:00|10686|10684|10698|10696|10698|10696|10669|10667|96162
1659719100000|2022-08-05 17:05:00|10697|10697|10702|10700|10714|10712|10691|10689|83095
1659719400000|2022-08-05 17:10:00|10703|10701|10717|10715|10723|10721|10703|10700|70978
1659719700000|2022-08-05 17:15:00|10716|10716|10706|10704|10725|10724|10703|10702|68392
1659720000000|2022-08-05 17:20:00|10707|10705|10694|10693|10708|10705|10684|10682|66262
1659720300000|2022-08-05 17:25:00|10695|10694|10696|10695|10710|10708|10694|10691|49145
1659720600000|2022-08-05 17:30:00|10698|10696|10719|10717|10721|10720|10697|10695|61948
1659720900000|2022-08-05 17:35:00|10718|10718|10722|10720|10733|10731|10711|10708|66389
1659721200000|2022-08-05 17:40:00|10723|10721|10713|10711|10725|10723|10711|10708|61776
1659721500000|2022-08-05 17:45:00|10712|10710|10681|10680|10715|10713|10679|10677|49956
1659721800000|2022-08-05 17:50:00|10682|10679|10678|10677|10684|10682|10670|10668|39591
1659722100000|2022-08-05 17:55:00|10680|10678|10682|10680|10685|10682|10667|10666|40184
1659722400000|2022-08-05 18:00:00|10681|10679|10672|10671|10681|10679|10666|10664|57768
1659722700000|2022-08-05 18:05:00|10671|10670|10672|10671|10683|10682|10667|10665|63443
1659723000000|2022-08-05 18:10:00|10671|10670|10663|10661|10676|10674|10655|10653|43266
1659723300000|2022-08-05 18:15:00|10662|10662|10673|10671|10677|10675|10658|10655|35408
1659723600000|2022-08-05 18:20:00|10672|10672|10669|10668|10675|10673|10667|10664|36760
1659723900000|2022-08-05 18:25:00|10668|10667|10644|10643|10672|10671|10644|10641|47661
1659724200000|2022-08-05 18:30:00|10643|10641|10659|10658|10663|10662|10637|10635|38383
1659724500000|2022-08-05 18:35:00|10658|10657|10657|10655|10667|10665|10654|10652|27454
1659724800000|2022-08-05 18:40:00|10656|10656|10665|10664|10668|10667|10654|10653|30257
1659725100000|2022-08-05 18:45:00|10664|10663|10674|10672|10681|10680|10660|10657|38961
1659725400000|2022-08-05 18:50:00|10675|10673|10670|10669|10677|10675|10662|10660|34501
1659725700000|2022-08-05 18:55:00|10672|10670|10665|10663|10672|10670|10651|10650|42449
1659726000000|2022-08-05 19:00:00|10667|10664|10662|10660|10670|10669|10654|10653|36975
1659726300000|2022-08-05 19:05:00|10664|10662|10671|10669|10673|10671|10656|10655|34976
1659726600000|2022-08-05 19:10:00|10672|10670|10682|10680|10689|10687|10671|10669|32271
1659726900000|2022-08-05 19:15:00|10683|10681|10663|10662|10685|10684|10660|10657|58241
1659727200000|2022-08-05 19:20:00|10664|10663|10660|10658|10668|10666|10653|10651|58324
1659727500000|2022-08-05 19:25:00|10659|10659|10665|10663|10667|10666|10654|10653|68293
1659727800000|2022-08-05 19:30:00|10664|10664|10665|10664|10668|10667|10658|10656|74625
1659728100000|2022-08-05 19:35:00|10664|10663|10656|10654|10666|10665|10654|10653|79511
1659728400000|2022-08-05 19:40:00|10655|10655|10665|10664|10671|10669|10654|10653|99581
1659728700000|2022-08-05 19:45:00|10664|10663|10674|10673|10684|10683|10664|10663|125964
1659729000000|2022-08-05 19:50:00|10673|10672|10659|10658|10677|10675|10656|10655|313417
1659729300000|2022-08-05 19:55:00|10660|10659|10660|10659|10673|10672|10659|10658|509738
1659729600000|2022-08-05 20:00:00|10663|10658|10674|10651|10678|10658|10663|10625|75133
1659729900000|2022-08-05 20:05:00|10671||10674||10674||10671||6473
1659730200000|2022-08-05 20:10:00||10657||10657||10665||10657|71
1659730500000|2022-08-05 20:15:00|||||||||65
1659730800000|2022-08-05 20:20:00||10658||10659||10660||10658|126
1659731100000|2022-08-05 20:25:00||10658||10658||10658||10658|5451
1659731400000|2022-08-05 20:30:00|10663|10660|10663|10654|10674|10661|10662|10654|4584
1659731700000|2022-08-05 20:35:00|10660|10651|10700|10660|10700|10660|10660|10651|3347
1659732000000|2022-08-05 20:40:00|||||||||35
1659732300000|2022-08-05 20:45:00|10699|10674|10699|10660|10699|10674|10699|10660|292
1659732600000|2022-08-05 20:50:00|||||||||86
1659732900000|2022-08-05 20:55:00|10695|10670|10677|10660|10699|10670|10670|10660|871
1659945600000|2022-08-08 08:00:00|10792|10750|10790|10740|10943|10760|10736|10650|576
1659945900000|2022-08-08 08:05:00|10875|10750|10780|10720|10942|10787|10780|10662|417
1659946200000|2022-08-08 08:10:00|10865|10662|10800|10770|10942|10770|10780|10662|105
1659946500000|2022-08-08 08:15:00|10885|10794|10850|10790|10942|10820|10794|10770|5583
1659946800000|2022-08-08 08:20:00|10860|10800|10898|10830|10942|10870|10860|10800|2197
1659947100000|2022-08-08 08:25:00||10850||10830||10880||10830|424
1659947400000|2022-08-08 08:30:00|10895|10841|10892|10830|10895|10841|10892|10830|23
1659947700000|2022-08-08 08:35:00|10890||10886||10892||10886||107
1659948000000|2022-08-08 08:40:00|10879|10840|10886|10850|10886|10850|10873|10830|756
1659948300000|2022-08-08 08:45:00|10873|10830|10880|10852|10886|10852|10868|10830|312
1659948600000|2022-08-08 08:50:00|10870|10830|10868|10830|10886|10840|10860|10830|496
1659948900000|2022-08-08 08:55:00|10863|10820|10860|10800|10863|10830|10860|10690|266
1659949200000|2022-08-08 09:00:00|10863|10715|10850|10790|10863|10810|10820|10690|242
1659949500000|2022-08-08 09:05:00|10863|10800|10840|10790|10863|10800|10800|10750|537
1659949800000|2022-08-08 09:10:00|10863|10750|10850|10800|10863|10800|10830|10750|119
1659950100000|2022-08-08 09:15:00|10863|10820|10863|10820|10863|10820|10850|10820|108
1659950400000|2022-08-08 09:20:00|10860||10860||10863||10860||0
1659950700000|2022-08-08 09:25:00|10863|10823|10863|10820|10863|10823|10860|10820|12
1659951000000|2022-08-08 09:30:00|10825|10824|10850|10801|10863|10824|10821|10801|708
1659951300000|2022-08-08 09:35:00|10860||10860||10863||10855||261
1659951600000|2022-08-08 09:40:00|10855|10800|10840|10800|10860|10800|10835|10800|467
1659951900000|2022-08-08 09:45:00|10863|10805|10840|10800|10863|10805|10822|10800|552
1659952200000|2022-08-08 09:50:00|10863||10850||10863||10850||4
1659952500000|2022-08-08 09:55:00|10863||10850||10863||10850||1
1659952800000|2022-08-08 10:00:00|10840|10810|10850|10811|10863|10811|10840|10810|61
1659953100000|2022-08-08 10:05:00|10863|10812|10850|10812|10863|10812|10850|10812|23
1659953400000|2022-08-08 10:10:00|10863||10850||10863||10850||8
1659953700000|2022-08-08 10:15:00|||||||||25
1659954000000|2022-08-08 10:20:00|10840||10850||10863||10840||11
1659954300000|2022-08-08 10:25:00|10835|10811|10820|10811|10840|10811|10820|10811|180
1659954600000|2022-08-08 10:30:00|10840|10812|10850|10812|10863|10814|10840|10812|467
1659954900000|2022-08-08 10:35:00|10863|10822|10847|10822|10863|10830|10844|10822|211
1659955200000|2022-08-08 10:40:00|10845|10826|10847|10822|10847|10826|10845|10822|619
1659955500000|2022-08-08 10:45:00|10828|10823|10847|10822|10847|10823|10828|10822|40
1659955800000|2022-08-08 10:50:00|10843||10828||10847||10828||27
1659956100000|2022-08-08 10:55:00|10847|10823|10847|10822|10847|10823|10827|10822|487
1659956400000|2022-08-08 11:00:00|10834|10830|10822|10813|10847|10830|10822|10813|4697
1659956700000|2022-08-08 11:05:00|10820|10812|10822|10812|10822|10820|10820|10812|1162
1659957000000|2022-08-08 11:10:00|10820|10801|10810|10802|10820|10809|10810|10801|2506
1659957300000|2022-08-08 11:15:00|10820|10810|10820|10810|10820|10810|10820|10810|365
1659957600000|2022-08-08 11:20:00|10847|10812|10815|10811|10847|10812|10815|10810|606
1659957900000|2022-08-08 11:25:00|10835|10812|10820|10810|10847|10830|10820|10810|1873
1659958200000|2022-08-08 11:30:00|10819||10817||10819||10817||176
1659958500000|2022-08-08 11:35:00|10818||10814||10819||10814||35
1659958800000|2022-08-08 11:40:00|10819||10819||10819||10812||304
1659959100000|2022-08-08 11:45:00|10815|10811|10819|10810|10819|10815|10815|10810|1047
1659959400000|2022-08-08 11:50:00|10820|10815|10829|10820|10829|10824|10820|10810|656
1659959700000|2022-08-08 11:55:00|10830||10830||10830||10829||336
1659960000000|2022-08-08 12:00:00|10825|10810|10821|10811|10825|10811|10821|10810|19852
1659960300000|2022-08-08 12:05:00|10816|10813|10821|10815|10821|10816|10816|10811|795
1659960600000|2022-08-08 12:10:00|10824|10820|10820|10811|10824|10820|10819|10811|1930
1659960900000|2022-08-08 12:15:00|10819|10815|10817|10796|10820|10815|10815|10796|5026
1659961200000|2022-08-08 12:20:00|10824|10802|10815|10810|10830|10810|10815|10796|4106
1659961500000|2022-08-08 12:25:00|10814|10807|10815|10801|10815|10812|10814|10796|1061
1659961800000|2022-08-08 12:30:00|10830|10811|10828|10820|10830|10825|10828|10811|2201
1659962100000|2022-08-08 12:35:00|10830|10823|10845|10820|10847|10841|10830|10820|4155
1659962400000|2022-08-08 12:40:00|10834|10830|10845|10820|10845|10830|10834|10820|910
1659962700000|2022-08-08 12:45:00|10846|10821|10845|10821|10846|10845|10841|10821|3020
1659963000000|2022-08-08 12:50:00|10843|10825|10846|10825|10846|10835|10837|10825|828
1659963300000|2022-08-08 12:55:00|10835|10826|10846|10835|10846|10840|10835|10825|2231
1659963600000|2022-08-08 13:00:00|10847|10842|10846|10813|10847|10842|10827|10812|4462
1659963900000|2022-08-08 13:05:00|10827|10812|10825|10813|10827|10820|10823|10810|4581
1659964200000|2022-08-08 13:10:00|10821|10811|10825|10806|10825|10811|10810|10801|2569
1659964500000|2022-08-08 13:15:00|10823|10813|10885|10864|10885|10872|10823|10806|3989
1659964800000|2022-08-08 13:20:00|10881|10875|10867|10859|10888|10881|10865|10859|7220
1659965100000|2022-08-08 13:25:00|10865|10861|10853|10820|10884|10880|10846|10820|5589
1659965400000|2022-08-08 13:30:00|10846|10814|10831|10826|10849|10844|10794|10790|404058
1659965700000|2022-08-08 13:35:00|10832|10824|10881|10878|10888|10886|10818|10814|231855
1659966000000|2022-08-08 13:40:00|10883|10879|10965|10961|10978|10975|10879|10872|284409
1659966300000|2022-08-08 13:45:00|10966|10960|11018|11015|11031|11028|10947|10942|305793
1659966600000|2022-08-08 13:50:00|11019|11014|11033|11029|11044|11041|11000|10996|166341
1659966900000|2022-08-08 13:55:00|11034|11030|11029|11027|11068|11067|11029|11027|227794
1659967200000|2022-08-08 14:00:00|11030|11028|11056|11052|11059|11053|10999|10998|124571
1659967500000|2022-08-08 14:05:00|11055|11051|11049|11045|11064|11060|11015|11013|118157
1659967800000|2022-08-08 14:10:00|11048|11046|11043|11039|11050|11047|11023|11020|70605
1659968100000|2022-08-08 14:15:00|11040|11036|11039|11035|11050|11049|11023|11018|116201
1659968400000|2022-08-08 14:20:00|11038|11036|11053|11050|11053|11051|11022|11018|72636
1659968700000|2022-08-08 14:25:00|11052|11051|11041|11038|11059|11056|11019|11016|92442
1659969000000|2022-08-08 14:30:00|11040|11039|11046|11043|11062|11060|11040|11035|98690
1659969300000|2022-08-08 14:35:00|11047|11044|11062|11060|11074|11073|11046|11041|94123
1659969600000|2022-08-08 14:40:00|11063|11061|11099|11098|11100|11099|11061|11060|101156
1659969900000|2022-08-08 14:45:00|11100|11099|11080|11078|11108|11105|11079|11077|129544
1659970200000|2022-08-08 14:50:00|11081|11079|11104|11102|11107|11105|11081|11079|83939
1659970500000|2022-08-08 14:55:00|11103|11100|11100|11098|11116|11113|11089|11087|91532
1659970800000|2022-08-08 15:00:00|11101|11099|11116|11113|11123|11122|11099|11098|96859
1659971100000|2022-08-08 15:05:00|11115|11112|11079|11076|11116|11112|11077|11076|75692
1659971400000|2022-08-08 15:10:00|11078|11077|11057|11056|11082|11081|11056|11052|90774
1659971700000|2022-08-08 15:15:00|11056|11055|11039|11038|11057|11056|11025|11021|68981
1659972000000|2022-08-08 15:20:00|11040|11037|11037|11036|11061|11058|11031|11028|57122
1659972300000|2022-08-08 15:25:00|11038|11035|11017|11014|11038|11037|11012|11011|73987
1659972600000|2022-08-08 15:30:00|11016|11012|11015|11013|11022|11020|10997|10995|94533
1659972900000|2022-08-08 15:35:00|11013|11011|10977|10976|11019|11017|10973|10970|97688
1659973200000|2022-08-08 15:40:00|10976|10975|10946|10944|10978|10977|10940|10937|87795
1659973500000|2022-08-08 15:45:00|10945|10943|10960|10959|10968|10967|10934|10933|106327
1659973800000|2022-08-08 15:50:00|10959|10958|10993|10991|10997|10995|10958|10957|49868
1659974100000|2022-08-08 15:55:00|10994|10990|10998|10996|11011|11009|10982|10979|67310
1659974400000|2022-08-08 16:00:00|10997|10994|11007|11004|11009|11008|10989|10987|60950
1659974700000|2022-08-08 16:05:00|11006|11005|10981|10980|11009|11007|10971|10968|51286
1659975000000|2022-08-08 16:10:00|10983|10981|10971|10970|10991|10989|10953|10951|65009
1659975300000|2022-08-08 16:15:00|10972|10971|10942|10940|10976|10973|10939|10936|60320
1659975600000|2022-08-08 16:20:00|10941|10941|10951|10949|10959|10958|10936|10934|93653
1659975900000|2022-08-08 16:25:00|10950|10950|10927|10925|10960|10958|10922|10921|77570
1659976200000|2022-08-08 16:30:00|10924|10924|10943|10941|10948|10946|10923|10921|28598
1659976500000|2022-08-08 16:35:00|10944|10942|10937|10936|10947|10946|10925|10923|36980
1659976800000|2022-08-08 16:40:00|10938|10937|10943|10941|10947|10946|10926|10925|40144
1659977100000|2022-08-08 16:45:00|10942|10939|10936|10935|10945|10944|10924|10922|49151
1659977400000|2022-08-08 16:50:00|10937|10936|10961|10960|10963|10962|10936|10932|39497
1659977700000|2022-08-08 16:55:00|10960|10959|10936|10935|10960|10959|10927|10926|62893
1659978000000|2022-08-08 17:00:00|10935|10934|10930|10928|10938|10935|10926|10923|33996
1659978300000|2022-08-08 17:05:00|10931|10930|10958|10956|10963|10960|10929|10928|47529
1659978600000|2022-08-08 17:10:00|10957|10954|10966|10963|10970|10968|10952|10949|31215
1659978900000|2022-08-08 17:15:00|10965|10964|10986|10984|10991|10990|10961|10960|69670
1659979200000|2022-08-08 17:20:00|10985|10983|10973|10970|10988|10986|10953|10951|57081
1659979500000|2022-08-08 17:25:00|10974|10971|10959|10957|10974|10973|10958|10957|47624
1659979800000|2022-08-08 17:30:00|10960|10958|10972|10970|10979|10977|10955|10954|28617
1659980100000|2022-08-08 17:35:00|10971|10971|10957|10955|10978|10975|10952|10951|50322
1659980400000|2022-08-08 17:40:00|10956|10956|10980|10978|10983|10981|10952|10951|20656
1659980700000|2022-08-08 17:45:00|10979|10977|10986|10985|10990|10989|10974|10972|37877
1659981000000|2022-08-08 17:50:00|10987|10984|10985|10984|10990|10988|10976|10974|51553
1659981300000|2022-08-08 17:55:00|10986|10985|10991|10989|10994|10993|10985|10983|42181
1659981600000|2022-08-08 18:00:00|10990|10990|10948|10945|10994|10992|10947|10945|61740
1659981900000|2022-08-08 18:05:00|10949|10946|10957|10955|10962|10958|10934|10932|80261
1659982200000|2022-08-08 18:10:00|10956|10956|10944|10942|10960|10958|10940|10938|41902
1659982500000|2022-08-08 18:15:00|10945|10943|10945|10944|10949|10946|10933|10931|51146
1659982800000|2022-08-08 18:20:00|10944|10942|10937|10936|10947|10946|10935|10934|50793
1659983100000|2022-08-08 18:25:00|10936|10934|10930|10929|10940|10938|10922|10920|48983
1659983400000|2022-08-08 18:30:00|10931|10928|10928|10926|10941|10939|10913|10911|52352
1659983700000|2022-08-08 18:35:00|10927|10924|10911|10908|10927|10924|10908|10905|55607
1659984000000|2022-08-08 18:40:00|10910|10909|10913|10912|10925|10923|10908|10907|42743
1659984300000|2022-08-08 18:45:00|10914|10913|10921|10918|10929|10928|10907|10905|61775
1659984600000|2022-08-08 18:50:00|10920|10919|10886|10885|10920|10919|10884|10882|104093
1659984900000|2022-08-08 18:55:00|10887|10886|10909|10906|10919|10917|10886|10886|43634
1659985200000|2022-08-08 19:00:00|10910|10907|10905|10903|10913|10912|10897|10896|41325
1659985500000|2022-08-08 19:05:00|10904|10904|10899|10898|10910|10908|10891|10889|72048
1659985800000|2022-08-08 19:10:00|10898|10897|10909|10907|10912|10910|10888|10886|37709
1659986100000|2022-08-08 19:15:00|10908|10908|10888|10886|10909|10908|10878|10876|52444
1659986400000|2022-08-08 19:20:00|10889|10887|10915|10914|10917|10915|10886|10884|62245
1659986700000|2022-08-08 19:25:00|10914|10913|10918|10916|10924|10923|10911|10910|65558
1659987000000|2022-08-08 19:30:00|10917|10915|10915|10913|10921|10920|10901|10900|67458
1659987300000|2022-08-08 19:35:00|10914|10912|10922|10921|10923|10921|10906|10904|57502
1659987600000|2022-08-08 19:40:00|10921|10920|10925|10924|10928|10927|10917|10916|70464
1659987900000|2022-08-08 19:45:00|10926|10925|10910|10909|10927|10926|10907|10905|58599
1659988200000|2022-08-08 19:50:00|10912|10910|10922|10921|10923|10922|10910|10908|128232
1659988500000|2022-08-08 19:55:00|10923|10922|10911|10909|10923|10922|10904|10903|319654
1659988800000|2022-08-08 20:00:00|10914|10910|10944|10900|10952|10910|10914|10850|63258
1659989100000|2022-08-08 20:05:00||10903||10912||10913||10903|9679
1659989400000|2022-08-08 20:10:00|10943|10913|10943|10913|10943|10913|10943|10913|7972
1659989700000|2022-08-08 20:15:00||10914||10914||10914||10914|103
1659990000000|2022-08-08 20:20:00|10939||10939||10939||10939||197
1659990300000|2022-08-08 20:25:00|10938|10915|10938|10919|10939|10919|10938|10915|462
1659990600000|2022-08-08 20:30:00|10937||10935||10937||10935||33
1659990900000|2022-08-08 20:35:00|10926|10915|10936|10915|10936|10920|10925|10915|3798
1659991200000|2022-08-08 20:40:00|10935||10935||10935||10935||859
1659991500000|2022-08-08 20:45:00|10925||10935||10935||10925||20912
1659991800000|2022-08-08 20:50:00|||||||||316
1659992100000|2022-08-08 20:55:00|10930|10917|10925|10920|10930|10920|10925|10915|524
1659992400000|2022-08-08 21:00:00|10944|10915|10944|10920|10944|10921|10944|10915|1292
1659992700000|2022-08-08 21:05:00||10925||10925||10925||10925|238
1659993000000|2022-08-08 21:10:00|10940|10927|10944|10928|10944|10941|10940|10927|2190
1659993300000|2022-08-08 21:15:00|10945|10927|10952|10927|10952|10946|10945|10927|2119
1659993600000|2022-08-08 21:20:00|10949|10940|10949|10940|10949|10940|10949|10940|535
1659993900000|2022-08-08 21:25:00|10948|10941|10948|10940|10952|10948|10948|10940|298
1659994200000|2022-08-08 21:30:00|10952|10927|10952|10927|10952|10927|10940|10927|334
1659994500000|2022-08-08 21:35:00|||||||||248
1659994800000|2022-08-08 21:40:00|||||||||241
1659995100000|2022-08-08 21:45:00||10940||10927||10940||10927|138
1659995400000|2022-08-08 21:50:00||10930||10930||10930||10930|335
1659995700000|2022-08-08 21:55:00||10935||10935||10947||10930|1156
1659996000000|2022-08-08 22:00:00|10950|10940|10949|10931|10950|10950|10949|10931|2053
1659996300000|2022-08-08 22:05:00|10952|10935|10946|10935|10952|10935|10944|10931|2594
1659996600000|2022-08-08 22:10:00|10947||10949||10949||10946||208
1659996900000|2022-08-08 22:15:00|10947||10946||10947||10944||420
1659997200000|2022-08-08 22:20:00|10947|10940|10947|10935|10947|10940|10943|10935|1057
1659997500000|2022-08-08 22:25:00|10949|10940|10940|10935|10949|10942|10940|10935|2215
1659997800000|2022-08-08 22:30:00|10949||10949||10949||10940||1014
1659998100000|2022-08-08 22:35:00|10950|10947|10950|10946|10950|10949|10950|10935|1665
1659998400000|2022-08-08 22:40:00|10952|10948|10952|10946|10952|10948|10948|10935|1003
1659998700000|2022-08-08 22:45:00||10950||10946||10950||10946|580
1659999000000|2022-08-08 22:50:00|||||||||60
1659999300000|2022-08-08 22:55:00||10947||10947||10947||10947|1076
1659999600000|2022-08-08 23:00:00|||||||||149
1659999900000|2022-08-08 23:05:00|||||||||68
1660000200000|2022-08-08 23:10:00||10946||10946||10946||10946|293
1660000500000|2022-08-08 23:15:00|10950||10952||10952||10948||836
1660000800000|2022-08-08 23:20:00||10950||10946||10950||10946|116
1660001100000|2022-08-08 23:25:00|10950||10950||10950||10950||94
1660001400000|2022-08-08 23:30:00|10952|10952|10960|10952|10960|10952|10952|10952|3157
1660001700000|2022-08-08 23:35:00|10956|10955|10958|10955|10958|10955|10956|10955|416
1660002000000|2022-08-08 23:40:00|10960|10958|10999|10955|10999|10958|10960|10955|1421
1660002300000|2022-08-08 23:45:00|||||||||18
1660002600000|2022-08-08 23:50:00||10956||10960||10993||10955|439
1660002900000|2022-08-08 23:55:00|10998||10995||10998||10980||2073
1660032000000|2022-08-09 08:00:00|11010|10930|10960|10920|11200|10930|10950|10910|534
1660032300000|2022-08-09 08:05:00|11047|10925|10950|10920|11113|10925|10950|10920|81
1660032600000|2022-08-09 08:10:00|11004|10939|10980|10938|11100|10939|10950|10920|28
1660032900000|2022-08-09 08:15:00|10970|10930|10980|10940|11100|10957|10970|10920|274
1660033200000|2022-08-09 08:20:00|11004|10920|10990|10940|11004|10940|10990|10920|17
1660033500000|2022-08-09 08:25:00||10950||10950||10950||10940|1
1660033800000|2022-08-09 08:30:00||10940||10950||10950||10940|5
1660034100000|2022-08-09 08:35:00|11004|10940|11000|10950|11004|10950|10990|10940|0
1660034400000|2022-08-09 08:40:00|10990|10940|10990|10940|11004|10950|10990|10940|1
1660034700000|2022-08-09 08:45:00|11000|10947|10980|10947|11000|10948|10980|10940|38
1660035000000|2022-08-09 08:50:00|11000|10940|10990|10940|11000|10967|10990|10940|31
1660035300000|2022-08-09 08:55:00|11000|10950|11000|10950|11000|10980|11000|10940|230
1660035600000|2022-08-09 09:00:00||10940||10960||10960||10940|2
1660035900000|2022-08-09 09:05:00||10940||10950||10972||10940|3
1660036200000|2022-08-09 09:10:00||10940||10950||10968||10940|45
1660036500000|2022-08-09 09:15:00|10990|10940|11000|10950|11000|10950|10990|10940|5
1660036800000|2022-08-09 09:20:00|10987|10940|11000|10970|11000|10975|10987|10940|101
1660037100000|2022-08-09 09:25:00|10990||10990||10990||10990||85
1660037400000|2022-08-09 09:30:00|10977|10950|10970|10940|11044|10950|10970|10940|209
1660037700000|2022-08-09 09:35:00|11000||10970||11000||10970||8
1660038000000|2022-08-09 09:40:00|10955|10952|10980|10940|11044|10952|10955|10940|124
1660038300000|2022-08-09 09:45:00|11000||10980||11000||10980||44
1660038600000|2022-08-09 09:50:00|10963||10980||10984||10963||41
1660038900000|2022-08-09 09:55:00|10970|10920|10970|10911|10980|10920|10952|10911|227
1660039200000|2022-08-09 10:00:00|10980|10916|10960|10925|10980|10925|10960|10911|5
1660039500000|2022-08-09 10:05:00|10980|10920|10960|10917|10980|10925|10950|10911|35
1660039800000|2022-08-09 10:10:00|10980|10912|10950|10912|10980|10921|10945|10912|42
1660040100000|2022-08-09 10:15:00|10940||10950||10950||10940||1
1660040400000|2022-08-09 10:20:00|10933|10920|10950|10920|10950|10920|10933|10920|67
1660040700000|2022-08-09 10:25:00|10940|10912|10930|10900|10950|10920|10918|10900|1819
1660041000000|2022-08-09 10:30:00|10915||10915||10915||10915||695
1660041300000|2022-08-09 10:35:00|10910|10885|10915|10900|10915|10900|10910|10850|311
1660041600000|2022-08-09 10:40:00|10910|10880|10910|10860|10915|10900|10903|10850|316
1660041900000|2022-08-09 10:45:00|10900|10850|10915|10870|10915|10870|10900|10850|0
1660042200000|2022-08-09 10:50:00|10900|10850|10900|10850|10910|10884|10898|10850|66
1660042500000|2022-08-09 10:55:00||10883||10860||10883||10850|45
1660042800000|2022-08-09 11:00:00|10905|10885|10935|10920|10950|10920|10900|10885|3300
1660043100000|2022-08-09 11:05:00|10932|10915|10930|10920|10935|10920|10928|10915|1110
1660043400000|2022-08-09 11:10:00|10929|10915|10945|10930|10950|10930|10925|10915|348
1660043700000|2022-08-09 11:15:00|10950|10925|10930|10920|10950|10925|10930|10915|434
1660044000000|2022-08-09 11:20:00|10929|10915|10930|10915|10930|10920|10928|10915|321
1660044300000|2022-08-09 11:25:00|10920|10904|10911|10904|10920|10911|10911|10900|465
1660044600000|2022-08-09 11:30:00|10910|10907|10920|10904|10920|10907|10910|10904|405
1660044900000|2022-08-09 11:35:00||10900||10900||10911||10900|137
1660045200000|2022-08-09 11:40:00|10918|10910|10910|10889|10920|10910|10900|10889|1826
1660045500000|2022-08-09 11:45:00|10900|10892|10900|10892|10900|10892|10895|10892|511
1660045800000|2022-08-09 11:50:00|10910|10900|10900|10892|10910|10900|10900|10892|591
1660046100000|2022-08-09 11:55:00|10895||10900||10900||10895||659
1660046400000|2022-08-09 12:00:00|10910|10898|10910|10898|10910|10898|10910|10895|7079
1660046700000|2022-08-09 12:05:00||10900||10900||10900||10900|2584
1660047000000|2022-08-09 12:10:00|10906|10898|10908|10893|10910|10898|10906|10892|553
1660047300000|2022-08-09 12:15:00|10907||10907||10907||10907||377
1660047600000|2022-08-09 12:20:00|10908|10895|10908|10900|10908|10900|10908|10893|1807
1660047900000|2022-08-09 12:25:00|10920|10902|10920|10893|10920|10905|10920|10893|1167
1660048200000|2022-08-09 12:30:00|10919|10894|10919|10894|10919|10904|10919|10894|463
1660048500000|2022-08-09 12:35:00||10901||10901||10901||10901|1935
1660048800000|2022-08-09 12:40:00|10920|10905|10920|10906|10920|10906|10920|10905|1702
1660049100000|2022-08-09 12:45:00|10919|10908|10919|10915|10919|10915|10919|10906|321
1660049400000|2022-08-09 12:50:00|10920|10916|10925|10915|10952|10916|10920|10915|4565
1660049700000|2022-08-09 12:55:00|10940|10920|10952|10915|10952|10920|10940|10915|1876
1660050000000|2022-08-09 13:00:00|10942|10919|10952|10931|10952|10932|10942|10915|334
1660050300000|2022-08-09 13:05:00|10960|10930|10970|10950|10976|10951|10946|10930|5969
1660050600000|2022-08-09 13:10:00|10959|10951|10956|10925|10970|10959|10954|10925|3326
1660050900000|2022-08-09 13:15:00|10947||10956||10956||10947||3324
1660051200000|2022-08-09 13:20:00|10947|10936|10947|10930|10947|10936|10945|10925|1140
1660051500000|2022-08-09 13:25:00|10956|10933|10970|10915|10970|10945|10922|10915|3357
1660051800000|2022-08-09 13:30:00|10921|10910|10844|10841|10970|10910|10822|10816|291920
1660052100000|2022-08-09 13:35:00|10843|10842|10857|10853|10885|10876|10818|10815|137527
1660052400000|2022-08-09 13:40:00|10856|10851|10852|10848|10887|10881|10834|10830|112685
1660052700000|2022-08-09 13:45:00|10854|10849|10838|10833|10860|10857|10819|10815|140838
1660053000000|2022-08-09 13:50:00|10837|10834|10770|10769|10846|10842|10766|10763|206457
1660053300000|2022-08-09 13:55:00|10771|10770|10758|10754|10775|10773|10734|10731|157645
1660053600000|2022-08-09 14:00:00|10756|10753|10744|10741|10756|10753|10705|10701|144029
1660053900000|2022-08-09 14:05:00|10743|10739|10723|10721|10753|10750|10722|10720|40142
1660054200000|2022-08-09 14:10:00|10722|10720|10767|10764|10775|10773|10720|10718|85230
1660054500000|2022-08-09 14:15:00|10766|10762|10766|10762|10785|10781|10760|10758|68107
1660054800000|2022-08-09 14:20:00|10765|10763|10729|10725|10777|10774|10728|10725|54607
1660055100000|2022-08-09 14:25:00|10730|10726|10757|10756|10758|10756|10729|10725|47258
1660055400000|2022-08-09 14:30:00|10756|10755|10765|10763|10766|10763|10732|10730|59757
1660055700000|2022-08-09 14:35:00|10766|10764|10744|10742|10766|10764|10734|10732|52498
1660056000000|2022-08-09 14:40:00|10743|10741|10743|10740|10750|10748|10730|10728|39735
1660056300000|2022-08-09 14:45:00|10742|10741|10763|10761|10764|10762|10727|10725|36657
1660056600000|2022-08-09 14:50:00|10764|10762|10761|10758|10775|10773|10757|10755|43157
1660056900000|2022-08-09 14:55:00|10762|10760|10764|10762|10773|10771|10753|10751|39805
1660057200000|2022-08-09 15:00:00|10765|10763|10745|10743|10767|10765|10740|10739|50109
1660057500000|2022-08-09 15:05:00|10744|10742|10739|10738|10754|10753|10738|10735|59581
1660057800000|2022-08-09 15:10:00|10738|10736|10775|10772|10775|10772|10735|10734|24384
1660058100000|2022-08-09 15:15:00|10774|10773|10785|10783|10798|10795|10767|10766|40903
1660058400000|2022-08-09 15:20:00|10784|10784|10787|10786|10795|10793|10782|10781|28951
1660058700000|2022-08-09 15:25:00|10789|10787|10801|10798|10811|10809|10783|10781|51427
1660059000000|2022-08-09 15:30:00|10800|10799|10785|10784|10806|10804|10780|10778|34412
1660059300000|2022-08-09 15:35:00|10786|10785|10780|10779|10789|10787|10773|10771|68456
1660059600000|2022-08-09 15:40:00|10781|10780|10786|10782|10795|10794|10781|10780|53259
1660059900000|2022-08-09 15:45:00|10787|10783|10791|10789|10799|10798|10786|10783|24980
1660060200000|2022-08-09 15:50:00|10790|10788|10778|10775|10791|10790|10768|10766|42190
1660060500000|2022-08-09 15:55:00|10777|10776|10760|10758|10779|10777|10755|10753|36324
1660060800000|2022-08-09 16:00:00|10759|10757|10773|10771|10777|10773|10751|10750|60049
1660061100000|2022-08-09 16:05:00|10774|10772|10772|10771|10803|10800|10770|10768|140599
1660061400000|2022-08-09 16:10:00|10771|10770|10757|10755|10774|10773|10757|10754|51842
1660061700000|2022-08-09 16:15:00|10758|10756|10760|10758|10772|10769|10757|10755|41381
1660062000000|2022-08-09 16:20:00|10761|10759|10759|10757|10771|10769|10756|10754|25451
1660062300000|2022-08-09 16:25:00|10758|10756|10746|10745|10769|10767|10746|10745|24115
1660062600000|2022-08-09 16:30:00|10745|10743|10744|10743|10757|10756|10744|10742|20766
1660062900000|2022-08-09 16:35:00|10743|10742|10768|10765|10770|10768|10742|10741|26880
1660063200000|2022-08-09 16:40:00|10766|10764|10760|10758|10768|10765|10754|10751|18581
1660063500000|2022-08-09 16:45:00|10759|10759|10767|10764|10771|10770|10751|10750|26830
1660063800000|2022-08-09 16:50:00|10766|10765|10763|10760|10769|10768|10755|10754|17175
1660064100000|2022-08-09 16:55:00|10764|10761|10763|10761|10766|10765|10757|10754|22629
1660064400000|2022-08-09 17:00:00|10764|10762|10761|10759|10766|10765|10756|10755|24670
1660064700000|2022-08-09 17:05:00|10762|10760|10758|10756|10769|10767|10750|10749|34189
1660065000000|2022-08-09 17:10:00|10759|10757|10751|10749|10760|10758|10746|10744|38921
1660065300000|2022-08-09 17:15:00|10752|10750|10761|10759|10764|10761|10746|10745|39465
1660065600000|2022-08-09 17:20:00|10760|10760|10756|10755|10764|10763|10752|10751|17056
1660065900000|2022-08-09 17:25:00|10757|10756|10746|10744|10760|10759|10743|10742|55137
1660066200000|2022-08-09 17:30:00|10747|10745|10731|10730|10747|10746|10731|10730|35165
1660066500000|2022-08-09 17:35:00|10732|10731|10719|10718|10734|10733|10714|10712|78976
1660066800000|2022-08-09 17:40:00|10718|10716|10715|10714|10724|10722|10708|10706|46985
1660067100000|2022-08-09 17:45:00|10714|10713|10727|10725|10729|10728|10708|10707|24364
1660067400000|2022-08-09 17:50:00|10726|10726|10734|10733|10736|10734|10721|10720|73982
1660067700000|2022-08-09 17:55:00|10733|10732|10749|10748|10755|10754|10732|10730|37832
1660068000000|2022-08-09 18:00:00|10750|10747|10748|10746|10760|10758|10747|10745|26626
1660068300000|2022-08-09 18:05:00|10749|10747|10750|10749|10756|10753|10747|10745|31109
1660068600000|2022-08-09 18:10:00|10749|10748|10746|10744|10753|10751|10743|10742|25403
1660068900000|2022-08-09 18:15:00|10745|10745|10749|10748|10759|10758|10744|10743|36307
1660069200000|2022-08-09 18:20:00|10748|10746|10742|10740|10753|10751|10738|10736|28300
1660069500000|2022-08-09 18:25:00|10741|10739|10750|10748|10753|10752|10738|10737|29139
1660069800000|2022-08-09 18:30:00|10751|10749|10760|10759|10765|10763|10749|10747|25008
1660070100000|2022-08-09 18:35:00|10759|10758|10761|10759|10765|10763|10753|10752|26209
1660070400000|2022-08-09 18:40:00|10762|10760|10760|10758|10769|10767|10758|10757|26173
1660070700000|2022-08-09 18:45:00|10759|10759|10776|10775|10778|10776|10759|10759|34716
1660071000000|2022-08-09 18:50:00|10777|10776|10782|10781|10791|10788|10770|10769|39168
1660071300000|2022-08-09 18:55:00|10781|10780|10784|10782|10794|10793|10779|10778|55383
1660071600000|2022-08-09 19:00:00|10783|10783|10770|10768|10790|10788|10770|10768|59057
1660071900000|2022-08-09 19:05:00|10771|10769|10784|10781|10784|10783|10765|10764|48901
1660072200000|2022-08-09 19:10:00|10783|10782|10770|10769|10784|10782|10766|10765|46610
1660072500000|2022-08-09 19:15:00|10771|10770|10789|10788|10792|10790|10771|10769|46426
1660072800000|2022-08-09 19:20:00|10788|10787|10798|10797|10799|10797|10785|10784|48835
1660073100000|2022-08-09 19:25:00|10797|10796|10791|10790|10800|10799|10789|10787|52263
1660073400000|2022-08-09 19:30:00|10792|10791|10795|10794|10801|10800|10785|10784|83678
1660073700000|2022-08-09 19:35:00|10796|10795|10802|10801|10804|10803|10794|10792|113044
1660074000000|2022-08-09 19:40:00|10803|10802|10801|10800|10810|10809|10800|10799|95831
1660074300000|2022-08-09 19:45:00|10800|10799|10815|10814|10815|10814|10799|10798|133930
1660074600000|2022-08-09 19:50:00|10816|10817|10813|10812|10823|10822|10811|10810|183476
1660074900000|2022-08-09 19:55:00|10812|10811|10815|10813|10820|10819|10801|10800|326939
1660075200000|2022-08-09 20:00:00|10814|10812|10823|10818|10900|10823|10814|10800|100042
1660075500000|2022-08-09 20:05:00|10830|10800|10830|10820|10830|10824|10825|10800|24502
1660075800000|2022-08-09 20:10:00|10850|10822|10844|10820|10859|10850|10844|10820|6756
1660076100000|2022-08-09 20:15:00|10840|10822|10840|10822|10840|10822|10840|10822|3313
1660076400000|2022-08-09 20:20:00||10820||10820||10835||10820|883
1660076700000|2022-08-09 20:25:00|10839|10830|10835|10830|10839|10830|10835|10820|4313
1660077000000|2022-08-09 20:30:00|10836|10835|10849|10830|10849|10840|10836|10830|4334
1660077300000|2022-08-09 20:35:00|10845||10848||10848||10845||438
1660077600000|2022-08-09 20:40:00|10849|10837|10849|10830|10850|10838|10849|10830|918
1660077900000|2022-08-09 20:45:00|10850|10833|10850|10840|10850|10840|10848|10830|5169
1660078200000|2022-08-09 20:50:00|10848|10845|10855|10842|10855|10848|10848|10830|6496
1660078500000|2022-08-09 20:55:00|10853|10850|10855|10835|10855|10850|10853|10831|1808
1660078800000|2022-08-09 21:00:00|10858|10839|10879|10859|10885|10870|10858|10835|1941
1660079100000|2022-08-09 21:05:00|10876|10862|10868|10859|10879|10864|10868|10859|2229
1660079400000|2022-08-09 21:10:00|10879|10862|10871|10859|10879|10862|10868|10859|1178
1660079700000|2022-08-09 21:15:00|10879||10864||10879||10864||770
1660080000000|2022-08-09 21:20:00|10879|10860|10879|10860|10879|10860|10879|10859|723
1660080300000|2022-08-09 21:25:00|||||||||212
1660080600000|2022-08-09 21:30:00|10875|10859|10879|10860|10879|10866|10875|10859|261
1660080900000|2022-08-09 21:35:00|10878|10867|10878|10860|10879|10875|10874|10860|5113
1660081200000|2022-08-09 21:40:00|10879|10867|10879|10860|10879|10869|10870|10860|755
1660081500000|2022-08-09 21:45:00|10880|10872|10870|10861|10887|10880|10870|10860|7617
1660081800000|2022-08-09 21:50:00|10878|10866|10885|10868|10885|10878|10870|10861|2248
1660082100000|2022-08-09 21:55:00|10884||10880||10884||10880||242
1660082400000|2022-08-09 22:00:00|10871|10865|10880|10851|10880|10865|10861|10851|3309
1660082700000|2022-08-09 22:05:00||10850||10850||10850||10850|614
1660083000000|2022-08-09 22:10:00|10878|10851|10878|10858|10880|10858|10878|10850|236
1660083300000|2022-08-09 22:15:00|10877|10857|10878|10860|10878|10865|10877|10857|681
1660083600000|2022-08-09 22:20:00|10875|10859|10870|10850|10875|10861|10860|10850|2869
1660083900000|2022-08-09 22:25:00|10868|10860|10875|10851|10875|10860|10868|10850|853
1660084200000|2022-08-09 22:30:00|10868|10855|10860|10851|10875|10855|10860|10851|510
1660084500000|2022-08-09 22:35:00|10868||10868||10868||10868||847
1660084800000|2022-08-09 22:40:00|10855||10868||10868||10855||422
1660085100000|2022-08-09 22:45:00|10870||10870||10870||10855||1157
1660085400000|2022-08-09 22:50:00|10864|10850|10857|10840|10864|10850|10850|10840|2792
1660085700000|2022-08-09 22:55:00|10855||10855||10855||10850||375
1660086000000|2022-08-09 23:00:00|10850|10845|10848|10840|10850|10845|10848|10840|824
1660086300000|2022-08-09 23:05:00|10850||10850||10850||10850||301
1660086600000|2022-08-09 23:10:00||10835||10835||10835||10835|650
1660086900000|2022-08-09 23:15:00|||||||||14
1660087200000|2022-08-09 23:20:00|10840|10837|10850|10835|10850|10840|10840|10835|495
1660087500000|2022-08-09 23:25:00|||||||||167
1660087800000|2022-08-09 23:30:00|10845|10845|10850|10838|10850|10845|10845|10835|367
1660088100000|2022-08-09 23:35:00|||||||||1225
1660088400000|2022-08-09 23:40:00|10848|10835|10850|10842|10850|10842|10844|10835|182
1660088700000|2022-08-09 23:45:00|10849|10835|10850|10835|10850|10835|10849|10835|365
1660089000000|2022-08-09 23:50:00|||||||||735
1660089300000|2022-08-09 23:55:00||10830||10836||10840||10830|1511
1660118400000|2022-08-10 08:00:00|10880|10780|10860|10801|10899|10840|10815|10750|419
1660118700000|2022-08-10 08:05:00|10870|10790|10850|10813|10888|10813|10850|10750|167
1660119000000|2022-08-10 08:10:00|10899||10850||10899||10850||16
1660119300000|2022-08-10 08:15:00|10840||10840||10899||10840||21
1660119600000|2022-08-10 08:20:00|10860|10817|10850|10813|10860|10817|10850|10813|123
1660119900000|2022-08-10 08:25:00|10888||10860||10888||10860||7
1660120200000|2022-08-10 08:30:00|10888|10820|10870|10840|10888|10840|10870|10820|42
1660120500000|2022-08-10 08:35:00|||||||||73
1660120800000|2022-08-10 08:40:00|10899|10845|10880|10840|10899|10845|10880|10840|32
1660121100000|2022-08-10 08:45:00|10898||10880||10898||10880||1
1660121400000|2022-08-10 08:50:00|10898||10880||10898||10880||12
1660122300000|2022-08-10 09:05:00|10899|10851|10880|10851|10899|10851|10862|10851|63
1660122600000|2022-08-10 09:10:00|10899|10860|10900|10860|10900|10860|10890|10851|87
1660122900000|2022-08-10 09:15:00|10890|10864|10890|10851|10900|10879|10890|10851|239
1660123200000|2022-08-10 09:20:00|10880|10852|10880|10851|10880|10852|10880|10851|98
1660123500000|2022-08-10 09:25:00|||||||||22
1660123800000|2022-08-10 09:30:00|||||||||32
1660124100000|2022-08-10 09:35:00|10878|10872|10880|10851|10880|10872|10876|10851|322
1660124400000|2022-08-10 09:40:00|10870|10853|10870|10853|10870|10853|10870|10853|16
1660124700000|2022-08-10 09:45:00|10869|10854|10880|10853|10880|10854|10859|10853|488
1660125000000|2022-08-10 09:50:00|10900|10851|10890|10862|10900|10862|10890|10851|0
1660125300000|2022-08-10 09:55:00|||||||||1
1660125600000|2022-08-10 10:00:00|10880||10880||10880||10880||11
1660125900000|2022-08-10 10:05:00||10851||10851||10851||10851|35
1660126200000|2022-08-10 10:10:00|10877||10872||10880||10869||172
1660126500000|2022-08-10 10:15:00|10873||10880||10880||10869||20
1660126800000|2022-08-10 10:20:00|10875|10861|10873|10851|10875|10861|10873|10851|160
1660127100000|2022-08-10 10:25:00|10867||10873||10873||10861||170
1660127400000|2022-08-10 10:30:00|10867|10860|10873|10851|10873|10860|10867|10851|382
1660127700000|2022-08-10 10:35:00|10874|10862|10873|10851|10875|10862|10873|10851|263
1660128000000|2022-08-10 10:40:00|10875||10873||10875||10870||115
1660128300000|2022-08-10 10:45:00|10869||10867||10869||10867||13
1660128600000|2022-08-10 10:50:00|||||||||26
1660128900000|2022-08-10 10:55:00||10852||10851||10852||10851|135
1660129200000|2022-08-10 11:00:00|10866|10852|10867|10860|10867|10866|10865|10852|1878
1660129500000|2022-08-10 11:05:00|10869|10864|10875|10868|10890|10869|10869|10860|1145
1660129800000|2022-08-10 11:10:00|10877|10870|10900|10870|10900|10877|10877|10870|771
1660130100000|2022-08-10 11:15:00|10905|10884|10930|10885|10950|10915|10905|10870|8803
1660130400000|2022-08-10 11:20:00|10915|10870|10905|10895|10915|10900|10900|10870|1061
1660130700000|2022-08-10 11:25:00|10900|10900|10915|10900|10915|10900|10899|10870|712
1660131000000|2022-08-10 11:30:00|10910|10892|10915|10900|10920|10909|10909|10892|2119
1660131300000|2022-08-10 11:35:00|10908|10896|10900|10870|10915|10896|10900|10870|1203
1660131600000|2022-08-10 11:40:00|10890|10873|10915|10889|10920|10910|10890|10870|1126
1660131900000|2022-08-10 11:45:00|10900|10900|10900|10890|10915|10900|10893|10889|2802
1660132200000|2022-08-10 11:50:00|10910|10896|10909|10900|10915|10911|10905|10890|3737
1660132500000|2022-08-10 11:55:00|10907|10902|10949|10903|10955|10950|10907|10900|9430
1660132800000|2022-08-10 12:00:00|10920|10910|10944|10900|10949|10945|10920|10900|32990
1660133100000|2022-08-10 12:05:00|10949|10910|10955|10922|10955|10927|10949|10910|931
1660133400000|2022-08-10 12:10:00|10953|10949|10930|10926|10955|10949|10926|10922|6037
1660133700000|2022-08-10 12:15:00|10933|10930|10926|10910|10950|10930|10920|10901|9834
1660134000000|2022-08-10 12:20:00|10921|10920|10926|10910|10926|10920|10915|10906|5010
1660134300000|2022-08-10 12:25:00|10909|10912|10926|10900|10930|10912|10875|10870|6376
1660134600000|2022-08-10 12:30:00|10932|10906|11044|11010|11078|11058|10932|10900|52936
1660134900000|2022-08-10 12:35:00|11043|11040|11035|11022|11075|11050|11026|11016|24139
1660135200000|2022-08-10 12:40:00|11046|11023|11075|11050|11075|11073|11030|11023|10610
1660135500000|2022-08-10 12:45:00|11077|11075|11114|11102|11125|11119|11062|11030|19649
1660135800000|2022-08-10 12:50:00|11112|11101|11090|11065|11118|11115|11088|11050|11379
1660136100000|2022-08-10 12:55:00|11085|11070|11113|11070|11113|11100|11077|11070|18111
1660136400000|2022-08-10 13:00:00|11110|11089|11090|11070|11113|11096|11075|11070|3110
1660136700000|2022-08-10 13:05:00|11080|11075|11098|11080|11100|11092|11080|11070|2805
1660137000000|2022-08-10 13:10:00|11095|11072|11070|11053|11098|11072|11060|11050|12513
1660137300000|2022-08-10 13:15:00|11075|11052|11103|11100|11117|11103|11075|11052|11329
1660137600000|2022-08-10 13:20:00|11110|11090|11104|11090|11117|11108|11100|11090|19667
1660137900000|2022-08-10 13:25:00|11108|11095|11268|11247|11284|11273|11108|11090|50191
1660138200000|2022-08-10 13:30:00|11267|11248|11068|11063|11268|11252|11066|11061|644692
1660138500000|2022-08-10 13:35:00|11067|11064|11052|11048|11097|11089|11028|11025|309172
1660138800000|2022-08-10 13:40:00|11051|11049|11091|11088|11100|11099|11035|11030|243813
1660139100000|2022-08-10 13:45:00|11092|11089|11108|11104|11130|11128|11080|11078|203987
1660139400000|2022-08-10 13:50:00|11107|11105|11089|11084|11127|11124|11080|11077|138389
1660139700000|2022-08-10 13:55:00|11088|11085|11065|11061|11100|11096|11056|11053|148882
1660140000000|2022-08-10 14:00:00|11064|11062|11101|11099|11124|11120|11054|11051|120288
1660140300000|2022-08-10 14:05:00|11100|11098|11072|11069|11106|11104|11060|11058|87053
1660140600000|2022-08-10 14:10:00|11074|11070|11063|11060|11095|11093|11048|11045|86374
1660140900000|2022-08-10 14:15:00|11064|11062|11015|11013|11066|11063|11014|11011|103917
1660141200000|2022-08-10 14:20:00|11014|11012|11033|11031|11042|11038|10992|10990|126822
1660141500000|2022-08-10 14:25:00|11032|11030|11047|11045|11055|11052|11025|11022|82766
1660141800000|2022-08-10 14:30:00|11048|11044|11068|11066|11068|11066|11030|11029|52630
1660142100000|2022-08-10 14:35:00|11069|11067|11041|11038|11069|11067|11039|11036|97705
1660142400000|2022-08-10 14:40:00|11040|11036|11082|11079|11105|11101|11039|11036|152038
1660142700000|2022-08-10 14:45:00|11083|11080|11088|11085|11097|11094|11074|11073|71573
1660143000000|2022-08-10 14:50:00|11089|11086|11080|11077|11106|11103|11080|11077|81780
1660143300000|2022-08-10 14:55:00|11081|11078|11110|11108|11120|11118|11080|11077|100083
1660143600000|2022-08-10 15:00:00|11112|11109|11162|11160|11170|11167|11112|11109|202741
1660143900000|2022-08-10 15:05:00|11163|11161|11145|11143|11164|11161|11139|11137|93960
1660144200000|2022-08-10 15:10:00|11146|11144|11141|11138|11148|11147|11122|11120|76019
1660144500000|2022-08-10 15:15:00|11143|11139|11124|11121|11145|11143|11105|11102|97436
1660144800000|2022-08-10 15:20:00|11123|11122|11112|11110|11132|11128|11109|11106|103922
1660145100000|2022-08-10 15:25:00|11111|11109|11103|11101|11120|11118|11097|11096|119194
1660145400000|2022-08-10 15:30:00|11104|11102|11116|11113|11130|11128|11102|11101|121274
1660145700000|2022-08-10 15:35:00|11115|11112|11124|11121|11130|11129|11111|11110|91584
1660146000000|2022-08-10 15:40:00|11125|11122|11145|11143|11145|11144|11122|11119|98312
1660146300000|2022-08-10 15:45:00|11144|11142|11163|11162|11165|11163|11134|11132|100546
1660146600000|2022-08-10 15:50:00|11164|11163|11184|11183|11185|11183|11160|11158|141909
1660146900000|2022-08-10 15:55:00|11185|11184|11187|11185|11195|11193|11179|11178|147428
1660147200000|2022-08-10 16:00:00|11186|11184|11193|11191|11199|11197|11183|11180|121721
1660147500000|2022-08-10 16:05:00|11192|11190|11205|11204|11210|11209|11189|11187|221612
1660147800000|2022-08-10 16:10:00|11204|11202|11169|11167|11205|11203|11168|11166|91728
1660148100000|2022-08-10 16:15:00|11168|11168|11137|11134|11170|11168|11133|11130|105007
1660148400000|2022-08-10 16:20:00|11136|11133|11158|11156|11159|11156|11135|11133|76698
1660148700000|2022-08-10 16:25:00|11160|11157|11166|11165|11168|11165|11145|11144|93465
1660149000000|2022-08-10 16:30:00|11165|11164|11190|11188|11190|11188|11161|11160|129318
1660149300000|2022-08-10 16:35:00|11191|11189|11188|11187|11198|11196|11185|11183|205243
1660149600000|2022-08-10 16:40:00|11189|11188|11169|11167|11189|11188|11154|11152|95930
1660149900000|2022-08-10 16:45:00|11168|11168|11165|11162|11170|11169|11149|11148|104673
1660150200000|2022-08-10 16:50:00|11164|11163|11170|11168|11172|11170|11150|11148|139309
1660150500000|2022-08-10 16:55:00|11171|11169|11182|11180|11188|11186|11166|11164|197686
1660150800000|2022-08-10 17:00:00|11181|11181|11155|11153|11181|11181|11148|11146|111219
1660151100000|2022-08-10 17:05:00|11156|11154|11172|11169|11173|11170|11155|11152|78597
1660151400000|2022-08-10 17:10:00|11173|11170|11178|11176|11184|11182|11169|11167|86179
1660151700000|2022-08-10 17:15:00|11177|11177|11177|11175|11185|11183|11168|11165|56636
1660152000000|2022-08-10 17:20:00|11176|11174|11181|11180|11183|11181|11172|11169|43579
1660152300000|2022-08-10 17:25:00|11182|11181|11169|11167|11183|11182|11168|11166|98772
1660152600000|2022-08-10 17:30:00|11170|11168|11188|11187|11194|11192|11168|11166|189017
1660152900000|2022-08-10 17:35:00|11189|11188|11191|11189|11195|11194|11184|11181|112531
1660153200000|2022-08-10 17:40:00|11190|11190|11182|11180|11191|11190|11178|11176|72782
1660153500000|2022-08-10 17:45:00|11181|11181|11182|11181|11185|11183|11176|11175|75380
1660153800000|2022-08-10 17:50:00|11183|11182|11206|11205|11206|11205|11180|11179|155364
1660154100000|2022-08-10 17:55:00|11207|11206|11201|11199|11212|11210|11184|11182|149478
1660154400000|2022-08-10 18:00:00|11202|11200|11217|11215|11217|11215|11195|11192|89676
1660154700000|2022-08-10 18:05:00|11216|11216|11216|11214|11220|11219|11208|11205|142783
1660155000000|2022-08-10 18:10:00|11215|11213|11220|11218|11229|11227|11208|11206|112779
1660155300000|2022-08-10 18:15:00|11219|11219|11222|11221|11224|11223|11210|11208|80305
1660155600000|2022-08-10 18:20:00|11223|11220|11228|11227|11229|11227|11217|11214|123331
1660155900000|2022-08-10 18:25:00|11229|11226|11238|11236|11238|11237|11224|11221|105492
1660156200000|2022-08-10 18:30:00|11237|11235|11217|11216|11238|11237|11208|11206|233246
1660156500000|2022-08-10 18:35:00|11218|11217|11230|11228|11234|11233|11217|11216|160247
1660156800000|2022-08-10 18:40:00|11231|11229|11229|11227|11240|11239|11221|11220|142413
1660157100000|2022-08-10 18:45:00|11228|11226|11212|11211|11232|11230|11211|11210|99486
1660157400000|2022-08-10 18:50:00|11213|11210|11214|11212|11221|11219|11204|11201|102864
1660157700000|2022-08-10 18:55:00|11213|11211|11205|11203|11214|11212|11202|11200|149059
1660158000000|2022-08-10 19:00:00|11204|11202|11203|11202|11208|11207|11194|11193|201199
1660158300000|2022-08-10 19:05:00|11204|11203|11187|11186|11206|11205|11185|11184|122093
1660158600000|2022-08-10 19:10:00|11186|11185|11201|11200|11206|11205|11183|11182|114165
1660158900000|2022-08-10 19:15:00|11202|11199|11209|11208|11220|11219|11197|11195|224214
1660159200000|2022-08-10 19:20:00|11210|11209|11218|11217|11219|11217|11206|11204|117790
1660159500000|2022-08-10 19:25:00|11219|11218|11210|11209|11220|11219|11208|11206|136129
1660159800000|2022-08-10 19:30:00|11209|11208|11219|11218|11222|11221|11207|11206|240455
1660160100000|2022-08-10 19:35:00|11220|11219|11238|11237|11245|11244|11220|11219|300856
1660160400000|2022-08-10 19:40:00|11239|11238|11233|11232|11239|11238|11219|11218|383095
1660160700000|2022-08-10 19:45:00|11232|11231|11230|11229|11232|11231|11211|11210|344140
1660161000000|2022-08-10 19:50:00|11231|11230|11226|11225|11231|11230|11218|11217|444968
1660161300000|2022-08-10 19:55:00|11227|11226|11250|11244|11261|11256|11222|11221|877477
1660161600000|2022-08-10 20:00:00|11251|11243|11433|11420|11500|11495|11251|11243|238913
1660161900000|2022-08-10 20:05:00|11455|11412|11898|11881|11946|11933|11333|11300|1690492
1660162200000|2022-08-10 20:10:00|11899|11884|11887|11880|11945|11943|11838|11833|764931
1660162500000|2022-08-10 20:15:00|11890|11883|11921|11917|11969|11963|11864|11860|550498
1660162800000|2022-08-10 20:20:00|11919|11915|11921|11911|11926|11919|11860|11856|439011
1660163100000|2022-08-10 20:25:00|11920|11912|11936|11920|11936|11933|11890|11889|271104
1660163400000|2022-08-10 20:30:00|11930|11917|11895|11890|11936|11931|11888|11885|208770
1660163700000|2022-08-10 20:35:00|11890|11891|11862|11850|11910|11909|11852|11850|310887
1660164000000|2022-08-10 20:40:00|11863|11857|11834|11827|11875|11874|11831|11826|340616
1660164300000|2022-08-10 20:45:00|11835|11826|11760|11756|11840|11835|11652|11650|480849
1660164600000|2022-08-10 20:50:00|11780|11750|11755|11750|11822|11810|11752|11735|198614
1660164900000|2022-08-10 20:55:00|11757|11752|11820|11805|11895|11877|11751|11735|368092
1660165200000|2022-08-10 21:00:00|11822|11819|11942|11940|11954|11948|11816|11805|536144
1660165500000|2022-08-10 21:05:00|11945|11945|12010|12007|12040|12030|11945|11945|482732
1660165800000|2022-08-10 21:10:00|12009|12005|12009|12004|12025|12020|11975|11970|215791
1660166100000|2022-08-10 21:15:00|12008|12000|12000|11992|12020|12019|11990|11980|167807
1660166400000|2022-08-10 21:20:00|11999|11995|11978|11975|12005|12004|11978|11975|132828
1660166700000|2022-08-10 21:25:00|11981|11978|11987|11982|11996|11994|11980|11975|57555
1660167000000|2022-08-10 21:30:00|11986|11990|11983|11975|11998|11990|11976|11975|43419
1660167300000|2022-08-10 21:35:00|11980|11976|11987|11984|11989|11987|11970|11963|61837
1660167600000|2022-08-10 21:40:00|11984|11981|11992|11990|11999|11995|11981|11975|52538
1660167900000|2022-08-10 21:45:00|11989|11989|12000|11995|12020|12014|11989|11984|78364
1660168200000|2022-08-10 21:50:00|11999|11992|12008|12005|12020|12017|11990|11984|54160
1660168500000|2022-08-10 21:55:00|12009|12006|12032|12030|12032|12030|12009|12006|62364
1660168800000|2022-08-10 22:00:00|12031|12025|12010|12008|12032|12030|12008|12005|54842
1660169100000|2022-08-10 22:05:00|12014|12010|12010|12007|12016|12015|12002|11998|44300
1660169400000|2022-08-10 22:10:00|12007|12005|12012|12006|12012|12010|12006|12005|14529
1660169700000|2022-08-10 22:15:00|12009|12007|11993|11991|12012|12011|11989|11985|34736
1660170000000|2022-08-10 22:20:00|11994|11992|12012|12010|12014|12011|11993|11991|22601
1660170300000|2022-08-10 22:25:00|12011|12007|12020|12015|12028|12026|12011|12007|43114
1660170600000|2022-08-10 22:30:00|12019|12011|12011|12007|12024|12021|12010|12007|15225
1660170900000|2022-08-10 22:35:00|12012|12010|11999|11995|12015|12011|11990|11987|29216
1660171200000|2022-08-10 22:40:00|12000|11997|11999|11993|12016|12013|11995|11990|21506
1660171500000|2022-08-10 22:45:00|12005|11994|12004|12001|12009|12005|11998|11991|17194
1660171800000|2022-08-10 22:50:00|12005|12003|12007|12005|12009|12007|12002|12000|14888
1660172100000|2022-08-10 22:55:00|12009|12007|12009|12002|12015|12011|12003|12000|12455
1660172400000|2022-08-10 23:00:00|12008|12001|12008|12003|12015|12010|12003|12000|11095
1660172700000|2022-08-10 23:05:00|12007|12002|12012|12011|12015|12013|12006|12000|8836
1660173000000|2022-08-10 23:10:00|12013|12013|12014|12010|12016|12013|12009|12006|6377
1660173300000|2022-08-10 23:15:00|12010|12007|12008|12007|12014|12012|12008|12007|10191
1660173600000|2022-08-10 23:20:00|12010|12008|12015|12014|12015|12014|12010|12007|13126
1660173900000|2022-08-10 23:25:00|12014|12012|12014|12010|12015|12012|12009|12007|13776
1660174200000|2022-08-10 23:30:00|12012|12011|12008|12005|12012|12011|12005|12005|9139
1660174500000|2022-08-10 23:35:00|12005|12004|12005|12003|12010|12008|12003|12001|19215
1660174800000|2022-08-10 23:40:00|12007|12005|12008|12006|12008|12007|12005|12002|10316
1660175100000|2022-08-10 23:45:00|12007|12005|12000|11995|12010|12008|12000|11995|24788
1660175400000|2022-08-10 23:50:00|12006|12000|12005|12003|12006|12003|11998|11995|15340
1660175700000|2022-08-10 23:55:00|12003|12002|12014|12010|12015|12014|11996|11995|37625
1660204800000|2022-08-11 08:00:00|12033|12000|12080|12055|12080|12055|12020|12000|7408
1660205100000|2022-08-11 08:05:00|12074|12040|12130|12120|12149|12130|12074|12020|12425
1660205400000|2022-08-11 08:10:00|12120|12100|12120|12109|12130|12109|12109|12100|2773
1660205700000|2022-08-11 08:15:00|12122|12111|12160|12130|12160|12150|12122|12109|5351
1660206000000|2022-08-11 08:20:00|12138|12118|12120|12100|12160|12133|12100|12100|6472
1660206300000|2022-08-11 08:25:00|12100|12107|12100|12050|12120|12112|12080|12050|4123
1660206600000|2022-08-11 08:30:00|12084|12060|12080|12065|12137|12110|12080|12050|5980
1660206900000|2022-08-11 08:35:00|12100|12070|12080|12060|12100|12080|12080|12050|2128
1660207200000|2022-08-11 08:40:00|12070|12052|12080|12050|12080|12066|12068|12050|1270
1660207500000|2022-08-11 08:45:00|12079|12068|12080|12055|12080|12068|12077|12050|602
1660207800000|2022-08-11 08:50:00|12076|12066|12018|12002|12076|12066|12018|12002|2800
1660208100000|2022-08-11 08:55:00|12039|12005|12070|12020|12076|12060|12010|12002|2600
1660208400000|2022-08-11 09:00:00|12040|12031|12100|12055|12100|12080|12040|12015|1360
1660208700000|2022-08-11 09:05:00|12090|12057|12100|12083|12106|12098|12082|12057|1272
1660209000000|2022-08-11 09:10:00|12105|12085|12098|12083|12105|12100|12094|12083|2684
1660209300000|2022-08-11 09:15:00|12097|12070|12098|12051|12100|12070|12083|12050|654
1660209600000|2022-08-11 09:20:00|12100|12060|12100|12071|12100|12071|12090|12060|118
1660209900000|2022-08-11 09:25:00|12095|12072|12100|12070|12100|12076|12075|12069|1401
1660210200000|2022-08-11 09:30:00|12099|12077|12099|12071|12099|12085|12099|12070|455
1660210500000|2022-08-11 09:35:00|12080|12080|12099|12080|12099|12085|12080|12077|768
1660210800000|2022-08-11 09:40:00|12095|12082|12099|12073|12099|12082|12078|12069|1943
1660211100000|2022-08-11 09:45:00|12100|12076|12100|12073|12110|12100|12100|12073|2239
1660211400000|2022-08-11 09:50:00|12110|12084|12110|12095|12110|12107|12110|12073|6261
1660211700000|2022-08-11 09:55:00|12108||12110||12110||12108||823
1660212000000|2022-08-11 10:00:00|12112|12102|12166|12130|12166|12154|12112|12095|10260
1660212300000|2022-08-11 10:05:00|12180|12116|12180|12161|12218|12210|12160|12116|14622
1660212600000|2022-08-11 10:10:00|12200|12165|12200|12161|12200|12183|12194|12161|1479
1660212900000|2022-08-11 10:15:00|12210|12200|12200|12151|12215|12200|12170|12150|5574
1660213200000|2022-08-11 10:20:00|12187|12161|12165|12155|12200|12180|12165|12155|1946
1660213500000|2022-08-11 10:25:00|12162|12150|12180|12150|12180|12165|12162|12150|1000
1660213800000|2022-08-11 10:30:00|12178|12163|12170|12115|12178|12177|12132|12105|4576
1660214100000|2022-08-11 10:35:00|12150|12110|12160|12111|12178|12140|12125|12105|1872
1660214400000|2022-08-11 10:40:00|12166|12112|12130|12111|12166|12120|12125|12105|4813
1660214700000|2022-08-11 10:45:00|12125|12112|12170|12130|12178|12146|12125|12111|3481
1660215000000|2022-08-11 10:50:00|12175|12136|12175|12140|12178|12145|12144|12130|1375
1660215300000|2022-08-11 10:55:00|12152|12150|12170|12120|12175|12150|12142|12105|3410
1660215600000|2022-08-11 11:00:00|12150|12150|12191|12176|12191|12188|12120|12109|37420
1660215900000|2022-08-11 11:05:00|12185|12184|12200|12190|12218|12214|12184|12176|44428
1660216200000|2022-08-11 11:10:00|12208|12199|12235|12210|12250|12248|12199|12199|33108
1660216500000|2022-08-11 11:15:00|12228|12213|12245|12230|12245|12244|12217|12213|11079
1660216800000|2022-08-11 11:20:00|12244|12240|12248|12240|12270|12265|12235|12230|32346
1660217100000|2022-08-11 11:25:00|12247|12243|12245|12240|12248|12245|12235|12228|8286
1660217400000|2022-08-11 11:30:00|12242|12235|12224|12211|12245|12240|12219|12211|14059
1660217700000|2022-08-11 11:35:00|12225|12212|12220|12215|12230|12225|12214|12210|12924
1660218000000|2022-08-11 11:40:00|12222|12219|12234|12231|12235|12231|12221|12219|12259
1660218300000|2022-08-11 11:45:00|12235|12232|12225|12220|12235|12232|12220|12215|22206
1660218600000|2022-08-11 11:50:00|12224|12215|12245|12235|12245|12241|12220|12215|21729
1660218900000|2022-08-11 11:55:00|12243|12230|12268|12265|12268|12267|12240|12230|22216
1660219200000|2022-08-11 12:00:00|12265|12264|12275|12273|12275|12273|12260|12255|229070
1660219500000|2022-08-11 12:05:00|12274|12271|12275|12269|12275|12274|12269|12261|38679
1660219800000|2022-08-11 12:10:00|12274|12270|12272|12271|12275|12274|12271|12270|46626
1660220100000|2022-08-11 12:15:00|12271|12270|12315|12310|12325|12322|12270|12269|63785
1660220400000|2022-08-11 12:20:00|12312|12311|12288|12285|12330|12325|12285|12273|72313
1660220700000|2022-08-11 12:25:00|12300|12286|12310|12301|12320|12311|12290|12285|35218
1660221000000|2022-08-11 12:30:00|12309|12309|12292|12290|12324|12315|12290|12281|46029
1660221300000|2022-08-11 12:35:00|12293|12288|12325|12315|12325|12323|12278|12275|69856
1660221600000|2022-08-11 12:40:00|12324|12321|12319|12313|12325|12324|12313|12310|35609
1660221900000|2022-08-11 12:45:00|12320|12316|12320|12311|12323|12321|12315|12311|34243
1660222200000|2022-08-11 12:50:00|12315|12315|12312|12300|12325|12324|12292|12290|85556
1660222500000|2022-08-11 12:55:00|12317|12310|12348|12345|12357|12351|12315|12307|73306
1660222800000|2022-08-11 13:00:00|12350|12346|12340|12337|12350|12350|12335|12327|53045
1660223100000|2022-08-11 13:05:00|12344|12336|12309|12301|12346|12343|12291|12290|101993
1660223400000|2022-08-11 13:10:00|12305|12302|12310|12302|12325|12318|12286|12280|132115
1660223700000|2022-08-11 13:15:00|12308|12301|12250|12243|12310|12309|12247|12242|103025
1660224000000|2022-08-11 13:20:00|12248|12242|12267|12260|12300|12285|12241|12233|96071
1660224300000|2022-08-11 13:25:00|12269|12253|12229|12208|12291|12286|12203|12200|141399
1660224600000|2022-08-11 13:30:00|12249|12215|12109|12103|12292|12290|12065|12060|3159199
1660224900000|2022-08-11 13:35:00|12108|12104|12291|12286|12327|12325|12085|12080|2738437
1660225200000|2022-08-11 13:40:00|12290|12287|12183|12179|12312|12310|12163|12160|1290482
1660225500000|2022-08-11 13:45:00|12184|12181|12217|12215|12275|12272|12182|12180|941857
1660225800000|2022-08-11 13:50:00|12215|12214|12142|12140|12226|12223|12107|12106|893721
1660226100000|2022-08-11 13:55:00|12141|12139|12120|12117|12165|12159|12080|12077|673809
1660226400000|2022-08-11 14:00:00|12121|12119|12176|12174|12177|12176|12106|12104|682215
1660226700000|2022-08-11 14:05:00|12175|12175|12152|12151|12183|12181|12121|12120|491845
1660227000000|2022-08-11 14:10:00|12153|12152|12124|12122|12171|12170|12101|12100|558645
1660227300000|2022-08-11 14:15:00|12123|12121|12213|12211|12231|12229|12101|12100|929268
1660227600000|2022-08-11 14:20:00|12214|12210|12152|12149|12223|12222|12130|12129|540941
1660227900000|2022-08-11 14:25:00|12151|12150|12108|12104|12160|12158|12101|12100|639934
1660228200000|2022-08-11 14:30:00|12107|12105|12061|12058|12128|12126|12050|12047|847301
1660228500000|2022-08-11 14:35:00|12062|12059|12057|12055|12081|12079|12048|12047|577367
1660228800000|2022-08-11 14:40:00|12056|12054|12038|12034|12071|12069|12003|12001|749584
1660229100000|2022-08-11 14:45:00|12037|12035|12039|12036|12042|12040|12009|12008|432251
1660229400000|2022-08-11 14:50:00|12038|12035|12000|11997|12038|12036|11994|11991|505205
1660229700000|2022-08-11 14:55:00|11999|11998|11934|11931|12000|11999|11928|11927|891054
1660230000000|2022-08-11 15:00:00|11936|11930|11929|11926|11965|11963|11914|11911|634158
1660230300000|2022-08-11 15:05:00|11930|11925|11914|11913|11932|11930|11897|11893|635121
1660230600000|2022-08-11 15:10:00|11913|11912|11866|11863|11923|11922|11860|11858|550180
1660230900000|2022-08-11 15:15:00|11865|11862|11803|11801|11892|11890|11803|11800|562712
1660231200000|2022-08-11 15:20:00|11804|11802|11863|11861|11872|11871|11793|11790|672452
1660231500000|2022-08-11 15:25:00|11865|11863|11881|11878|11891|11889|11830|11828|526267
1660231800000|2022-08-11 15:30:00|11880|11877|11926|11922|11963|11961|11879|11875|698017
1660232100000|2022-08-11 15:35:00|11925|11923|11929|11925|11960|11958|11903|11901|449001
1660232400000|2022-08-11 15:40:00|11928|11926|11944|11943|11971|11969|11928|11925|562346
1660232700000|2022-08-11 15:45:00|11943|11941|11866|11864|11943|11942|11864|11862|365799
1660233000000|2022-08-11 15:50:00|11865|11863|11848|11844|11866|11864|11827|11825|270075
1660233300000|2022-08-11 15:55:00|11849|11847|11904|11901|11907|11904|11838|11835|352601
1660233600000|2022-08-11 16:00:00|11905|11902|11904|11902|11950|11949|11901|11900|330988
1660233900000|2022-08-11 16:05:00|11905|11904|11863|11861|11913|11912|11857|11855|235993
1660234200000|2022-08-11 16:10:00|11862|11860|11860|11858|11880|11878|11843|11840|233945
1660234500000|2022-08-11 16:15:00|11861|11859|11823|11820|11876|11873|11822|11819|339335
1660234800000|2022-08-11 16:20:00|11822|11819|11832|11830|11840|11837|11797|11795|390720
1660235100000|2022-08-11 16:25:00|11831|11831|11867|11864|11872|11870|11830|11829|230222
1660235400000|2022-08-11 16:30:00|11866|11862|11896|11894|11908|11905|11862|11860|306368
1660235700000|2022-08-11 16:35:00|11895|11895|11901|11898|11926|11925|11884|11882|320847
1660236000000|2022-08-11 16:40:00|11900|11899|11899|11897|11925|11923|11892|11890|239457
1660236300000|2022-08-11 16:45:00|11898|11898|11903|11901|11909|11907|11880|11878|178228
1660236600000|2022-08-11 16:50:00|11902|11900|11914|11911|11924|11921|11898|11895|186529
1660236900000|2022-08-11 16:55:00|11913|11912|11917|11914|11925|11923|11890|11888|212117
1660237200000|2022-08-11 17:00:00|11918|11915|11894|11892|11925|11924|11887|11886|190470
1660237500000|2022-08-11 17:05:00|11895|11893|11879|11877|11919|11916|11874|11871|186058
1660237800000|2022-08-11 17:10:00|11880|11878|11880|11879|11904|11903|11880|11877|183030
1660238100000|2022-08-11 17:15:00|11881|11877|11906|11904|11918|11916|11881|11877|162575
1660238400000|2022-08-11 17:20:00|11905|11905|11893|11890|11918|11915|11891|11889|153887
1660238700000|2022-08-11 17:25:00|11892|11889|11892|11890|11903|11902|11882|11880|109748
1660239000000|2022-08-11 17:30:00|11893|11891|11901|11899|11926|11924|11887|11883|201526
1660239300000|2022-08-11 17:35:00|11900|11900|11879|11877|11904|11902|11874|11872|130871
1660239600000|2022-08-11 17:40:00|11880|11878|11904|11901|11915|11913|11875|11874|170100
1660239900000|2022-08-11 17:45:00|11903|11902|11871|11870|11904|11902|11865|11863|164793
1660240200000|2022-08-11 17:50:00|11872|11869|11867|11864|11884|11883|11847|11844|155992
1660240500000|2022-08-11 17:55:00|11866|11865|11858|11856|11870|11867|11848|11846|134628
1660240800000|2022-08-11 18:00:00|11857|11854|11826|11824|11859|11858|11820|11818|202494
1660241100000|2022-08-11 18:05:00|11825|11821|11823|11821|11835|11831|11814|11812|150220
1660241400000|2022-08-11 18:10:00|11824|11822|11852|11850|11857|11855|11814|11812|215715
1660241700000|2022-08-11 18:15:00|11851|11851|11874|11873|11875|11873|11850|11849|171995
1660242000000|2022-08-11 18:20:00|11873|11872|11884|11883|11884|11883|11851|11850|171086
1660242300000|2022-08-11 18:25:00|11883|11881|11881|11879|11888|11886|11868|11866|155678
1660242600000|2022-08-11 18:30:00|11880|11877|11848|11845|11883|11882|11846|11844|189375
1660242900000|2022-08-11 18:35:00|11847|11846|11843|11841|11868|11867|11841|11839|164137
1660243200000|2022-08-11 18:40:00|11842|11840|11842|11841|11853|11852|11835|11833|99566
1660243500000|2022-08-11 18:45:00|11843|11840|11822|11821|11845|11843|11821|11820|131937
1660243800000|2022-08-11 18:50:00|11823|11822|11781|11779|11824|11822|11776|11775|300023
1660244100000|2022-08-11 18:55:00|11780|11780|11804|11803|11817|11815|11780|11777|191981
1660244400000|2022-08-11 19:00:00|11803|11802|11806|11805|11815|11814|11800|11799|131136
1660244700000|2022-08-11 19:05:00|11805|11804|11779|11778|11805|11804|11771|11767|195961
1660245000000|2022-08-11 19:10:00|11780|11777|11769|11767|11784|11783|11755|11753|259273
1660245300000|2022-08-11 19:15:00|11770|11766|11762|11761|11773|11771|11750|11748|223569
1660245600000|2022-08-11 19:20:00|11761|11760|11770|11768|11779|11777|11753|11751|215207
1660245900000|2022-08-11 19:25:00|11769|11769|11768|11766|11771|11770|11749|11748|250359
1660246200000|2022-08-11 19:30:00|11767|11767|11764|11763|11773|11772|11739|11737|276649
1660246500000|2022-08-11 19:35:00|11763|11762|11744|11742|11763|11762|11734|11733|252234
1660246800000|2022-08-11 19:40:00|11745|11743|11769|11768|11778|11776|11745|11743|273627
1660247100000|2022-08-11 19:45:00|11770|11769|11758|11756|11772|11771|11746|11745|285811
1660247400000|2022-08-11 19:50:00|11756|11757|11801|11800|11802|11801|11751|11748|526823
1660247700000|2022-08-11 19:55:00|11800|11799|11768|11767|11801|11800|11765|11763|757961
1660248000000|2022-08-11 20:00:00|11774|11762|11780|11771|11791|11779|11760|11750|235042
1660248300000|2022-08-11 20:05:00|11778|11772|11779|11772|11789|11775|11776|11772|21594
1660248600000|2022-08-11 20:10:00|11777|11771|11773|11771|11779|11773|11773|11771|33790
1660248900000|2022-08-11 20:15:00|11771|11770|11765|11764|11771|11770|11760|11737|10674
1660249200000|2022-08-11 20:20:00|11766|11760|11771|11763|11771|11766|11766|11760|6385
1660249500000|2022-08-11 20:25:00|11774|11769|11779|11775|11779|11777|11774|11769|1597
1660249800000|2022-08-11 20:30:00|11785|11770|11790|11777|11790|11779|11779|11769|2434
1660250100000|2022-08-11 20:35:00|11791|11781|11789|11770|11799|11790|11785|11770|66159
1660250400000|2022-08-11 20:40:00|11790|11773|11790|11775|11790|11775|11788|11770|3747
1660250700000|2022-08-11 20:45:00|11791|11782|11792|11775|11799|11794|11780|11775|3887
1660251000000|2022-08-11 20:50:00|11796|11785|11796|11783|11796|11785|11796|11775|1389
1660251300000|2022-08-11 20:55:00|11795|11775|11798|11795|11799|11798|11792|11775|1978
1660251600000|2022-08-11 21:00:00|11800|11797|11811|11797|11811|11801|11798|11797|2386
1660251900000|2022-08-11 21:05:00|11813|11800|11804|11797|11813|11800|11804|11797|2635
1660252200000|2022-08-11 21:10:00|11800|11794|11800|11775|11804|11798|11800|11775|2352
1660252500000|2022-08-11 21:15:00|11798|11781|11800|11785|11800|11792|11798|11781|1920
1660252800000|2022-08-11 21:20:00|11790|11790|11800|11790|11800|11790|11790|11790|810
1660253100000|2022-08-11 21:25:00|11811|11791|11819|11802|11822|11820|11811|11790|7438
1660253400000|2022-08-11 21:30:00|11817|11804|11814|11806|11818|11806|11814|11802|3280
1660253700000|2022-08-11 21:35:00||11807||11808||11808||11806|2576
1660254000000|2022-08-11 21:40:00|11818|11810|11810|11800|11818|11815|11808|11800|7808
1660254300000|2022-08-11 21:45:00|11805|11809|11813|11800|11818|11809|11805|11800|3542
1660254600000|2022-08-11 21:50:00|11810|11802|11808|11800|11813|11802|11805|11800|563
1660254900000|2022-08-11 21:55:00|11806|11801|11808|11800|11808|11801|11802|11800|7089
1660255200000|2022-08-11 22:00:00|11807|11803|11816|11808|11816|11808|11807|11800|1880
1660255500000|2022-08-11 22:05:00|11818|11810|11829|11825|11835|11825|11818|11810|6241
1660255800000|2022-08-11 22:10:00|11835|11818|11825|11818|11835|11825|11823|11818|3948
1660256100000|2022-08-11 22:15:00|11821|11820|11840|11826|11840|11826|11821|11818|2241
1660256400000|2022-08-11 22:20:00|11838|11825|11848|11832|11853|11851|11833|11825|4168
1660256700000|2022-08-11 22:25:00|11850|11830|11829|11825|11850|11830|11828|11825|1067
1660257000000|2022-08-11 22:30:00|11828|11820|11847|11829|11847|11829|11828|11820|2435
1660257300000|2022-08-11 22:35:00|11845|11833|11840|11825|11845|11837|11840|11820|834
1660257600000|2022-08-11 22:40:00|11835|11830|11840|11828|11840|11830|11835|11828|480
1660257900000|2022-08-11 22:45:00|11838|11818|11835|11821|11838|11823|11820|11818|3827
1660258200000|2022-08-11 22:50:00|11830|11823|11829|11820|11830|11823|11829|11820|510
1660258500000|2022-08-11 22:55:00|11830|11818|11846|11836|11850|11840|11820|11818|7167
1660258800000|2022-08-11 23:00:00|11836|11824|11844|11831|11845|11836|11826|11821|2625
1660259100000|2022-08-11 23:05:00|11843|11832|11838|11822|11844|11841|11830|11820|2834
1660259400000|2022-08-11 23:10:00|11835|11821|11837|11821|11838|11829|11829|11821|936
1660259700000|2022-08-11 23:15:00|11830|11823|11840|11822|11844|11830|11827|11821|1172
1660260000000|2022-08-11 23:20:00|11832|11821|11837|11818|11840|11830|11832|11818|1857
1660260300000|2022-08-11 23:25:00|11825|11820|11835|11826|11837|11831|11825|11820|623
1660260600000|2022-08-11 23:30:00|11837|11824|11824|11818|11839|11837|11824|11818|3466
1660260900000|2022-08-11 23:35:00|||||||||574
1660261200000|2022-08-11 23:40:00|||||||||626
1660261500000|2022-08-11 23:45:00|11820|11820|11824|11819|11824|11820|11819|11810|944
1660261800000|2022-08-11 23:50:00|11820|11815|11820|11815|11820|11820|11818|11815|831
1660262100000|2022-08-11 23:55:00|11823|11810|11835|11825|11835|11825|11814|11810|4027
1660291200000|2022-08-12 08:00:00|11900|11801|11890|11840|11950|11881|11869|11801|1565
1660291500000|2022-08-12 08:05:00|11880|11865|11880|11850|11880|11865|11880|11850|420
1660291800000|2022-08-12 08:10:00||11863||11840||11870||11840|489
1660292100000|2022-08-12 08:15:00||11850||11850||11850||11850|100
1660292400000|2022-08-12 08:20:00|11879|11865|11861|11820|11880|11865|11856|11801|1245
1660292700000|2022-08-12 08:25:00|11850|11801|11850|11825|11850|11825|11840|11801|237
1660293000000|2022-08-12 08:30:00||11837||11838||11838||11825|652
1660293300000|2022-08-12 08:35:00|11861|11839|11880|11865|11880|11865|11861|11839|435
1660293600000|2022-08-12 08:40:00|11896|11866|11896|11870|11896|11875|11896|11866|320
1660293900000|2022-08-12 08:45:00|11880|11894|11896|11882|11896|11894|11880|11870|294
1660294200000|2022-08-12 08:50:00|11900|11886|11930|11896|11951|11897|11900|11886|850
1660294500000|2022-08-12 08:55:00|11918|11890|11930|11870|11947|11890|11882|11870|1823
1660294800000|2022-08-12 09:00:00|11947|11865|11900|11865|11947|11873|11900|11865|38
1660295100000|2022-08-12 09:05:00|11920|11876|11920|11882|11920|11882|11920|11865|135
1660295400000|2022-08-12 09:10:00|11911|11890|11920|11870|11947|11890|11880|11865|799
1660295700000|2022-08-12 09:15:00|11947|11865|11900|11880|11947|11880|11900|11865|537
1660296000000|2022-08-12 09:20:00||11890||11890||11890||11890|158
1660296300000|2022-08-12 09:25:00|11920|11900|11930|11895|11947|11900|11920|11890|518
1660296600000|2022-08-12 09:30:00|||||||||10
1660296900000|2022-08-12 09:35:00|11928|11908|11930|11895|11947|11908|11911|11895|362
1660297200000|2022-08-12 09:40:00|11918|11920|11920|11900|11930|11920|11918|11895|2518
1660297500000|2022-08-12 09:45:00||11895||11895||11895||11895|60
1660297800000|2022-08-12 09:50:00|11907||11920||11920||11907||581
1660298100000|2022-08-12 09:55:00|11915|11896|11915|11895|11915|11896|11900|11895|543
1660298400000|2022-08-12 10:00:00|11912|11900|11915|11895|11915|11900|11912|11895|870
1660298700000|2022-08-12 10:05:00|11912|11899|11915|11895|11915|11899|11900|11895|573
1660299000000|2022-08-12 10:10:00||11900||11900||11900||11900|408
1660299300000|2022-08-12 10:15:00|11910|11908|11915|11880|11915|11908|11905|11880|1549
1660299600000|2022-08-12 10:20:00|11895|11892|11915|11880|11915|11892|11895|11880|478
1660299900000|2022-08-12 10:25:00|11900|11865|11890|11873|11900|11877|11886|11865|497
1660300200000|2022-08-12 10:30:00|11886|11865|11890|11865|11890|11865|11886|11865|301
1660300500000|2022-08-12 10:35:00||11870||11870||11870||11870|165
1660300800000|2022-08-12 10:40:00|11888|11865|11900|11880|11900|11880|11888|11865|280
1660301100000|2022-08-12 10:45:00||11870||11870||11870||11870|85
1660301400000|2022-08-12 10:50:00|11882|11875|11882|11865|11882|11875|11882|11865|764
1660301700000|2022-08-12 10:55:00|11879||11875||11882||11875||152
1660302000000|2022-08-12 11:00:00|11892|11872|11900|11880|11920|11912|11887|11865|12950
1660302300000|2022-08-12 11:05:00|11890|11867|11865|11855|11900|11867|11860|11850|8059
1660302600000|2022-08-12 11:10:00|11862|11861|11850|11840|11865|11862|11850|11836|2785
1660302900000|2022-08-12 11:15:00|11859|11845|11885|11860|11895|11867|11859|11840|3418
1660303200000|2022-08-12 11:20:00|11882|11855|11870|11860|11885|11883|11870|11850|1742
1660303500000|2022-08-12 11:25:00||11850||11850||11850||11850|589
1660303800000|2022-08-12 11:30:00|11880|11852|11880|11865|11880|11865|11880|11850|894
1660304100000|2022-08-12 11:35:00||11867||11865||11878||11865|401
1660304400000|2022-08-12 11:40:00|11870|11867|11875|11870|11875|11870|11870|11865|917
1660304700000|2022-08-12 11:45:00|11880|11874|11884|11877|11885|11877|11877|11870|878
1660305000000|2022-08-12 11:50:00|11885|11875|11879|11870|11885|11875|11875|11870|660
1660305300000|2022-08-12 11:55:00|11884|11875|11890|11886|11890|11886|11883|11870|2061
1660305600000|2022-08-12 12:00:00|11895|11880|11900|11895|11900|11895|11895|11880|31905
1660305900000|2022-08-12 12:05:00|11899|11890|11889|11880|11900|11890|11889|11880|4222
1660306200000|2022-08-12 12:10:00|11885|11877|11885|11852|11885|11877|11865|11850|3309
1660306500000|2022-08-12 12:15:00|11884|11855|11884|11855|11884|11856|11877|11852|1715
1660306800000|2022-08-12 12:20:00|11865|11860|11880|11870|11884|11882|11865|11860|3171
1660307100000|2022-08-12 12:25:00|11875||11880||11880||11875||2027
1660307400000|2022-08-12 12:30:00|11878|11874|11900|11890|11900|11891|11878|11874|6507
1660307700000|2022-08-12 12:35:00|11904|11892|11915|11900|11915|11900|11904|11889|6392
1660308000000|2022-08-12 12:40:00|11918|11905|11914|11910|11918|11910|11913|11889|5588
1660308300000|2022-08-12 12:45:00|11912|11903|11911|11890|11912|11903|11900|11889|6980
1660308600000|2022-08-12 12:50:00|11900|11892|11910|11904|11911|11904|11900|11890|3887
1660308900000|2022-08-12 12:55:00|11909|11905|11922|11914|11922|11918|11909|11904|11808
1660309200000|2022-08-12 13:00:00|11918|11904|11925|11920|11930|11925|11918|11904|10247
1660309500000|2022-08-12 13:05:00|11924|11917|11930|11918|11930|11922|11920|11910|7268
1660309800000|2022-08-12 13:10:00|11928|11915|11929|11924|11930|11929|11922|11915|7609
1660310100000|2022-08-12 13:15:00|11927|11925|11925|11922|11935|11932|11923|11920|15325
1660310400000|2022-08-12 13:20:00|11924|11920|11925|11910|11925|11920|11910|11904|11450
1660310700000|2022-08-12 13:25:00|11922|11916|11915|11900|11928|11919|11904|11900|11277
1660311000000|2022-08-12 13:30:00|11907|11901|11994|11992|12010|12008|11895|11890|660969
1660311300000|2022-08-12 13:35:00|11993|11991|12097|12095|12105|12103|11954|11951|895366
1660311600000|2022-08-12 13:40:00|12095|12094|12125|12123|12130|12129|12079|12075|732002
1660311900000|2022-08-12 13:45:00|12124|12124|12063|12060|12128|12127|12061|12058|644316
1660312200000|2022-08-12 13:50:00|12062|12058|12079|12076|12110|12108|12052|12050|305236
1660312500000|2022-08-12 13:55:00|12078|12077|12103|12100|12111|12110|12070|12067|379310
1660312800000|2022-08-12 14:00:00|12102|12097|12031|12028|12102|12101|12022|12020|416053
1660313100000|2022-08-12 14:05:00|12033|12029|12030|12027|12052|12049|11998|11997|286650
1660313400000|2022-08-12 14:10:00|12029|12028|12041|12039|12064|12061|12019|12016|193505
1660313700000|2022-08-12 14:15:00|12042|12040|12084|12082|12099|12098|12033|12031|288905
1660314000000|2022-08-12 14:20:00|12086|12083|12047|12044|12089|12086|12045|12043|176557
1660314300000|2022-08-12 14:25:00|12046|12043|12084|12080|12089|12088|12040|12038|225715
1660314600000|2022-08-12 14:30:00|12083|12081|12095|12094|12106|12104|12066|12063|221733
1660314900000|2022-08-12 14:35:00|12094|12092|12105|12103|12113|12111|12086|12084|218542
1660315200000|2022-08-12 14:40:00|12106|12104|12083|12081|12110|12109|12077|12075|150121
1660315500000|2022-08-12 14:45:00|12082|12082|12044|12043|12090|12087|12038|12036|265701
1660315800000|2022-08-12 14:50:00|12045|12044|12058|12056|12061|12058|12033|12030|115447
1660316100000|2022-08-12 14:55:00|12057|12055|12052|12050|12064|12062|12041|12040|153583
1660316400000|2022-08-12 15:00:00|12051|12049|12060|12057|12078|12076|12044|12043|159718
1660316700000|2022-08-12 15:05:00|12061|12058|12068|12066|12076|12073|12048|12046|145076
1660317000000|2022-08-12 15:10:00|12067|12065|12082|12080|12093|12092|12064|12062|205646
1660317300000|2022-08-12 15:15:00|12081|12079|12056|12055|12082|12080|12052|12050|125857
1660317600000|2022-08-12 15:20:00|12055|12053|12067|12064|12076|12074|12055|12053|157179
1660317900000|2022-08-12 15:25:00|12066|12065|12048|12046|12069|12067|12042|12041|106510
1660318200000|2022-08-12 15:30:00|12049|12047|12050|12047|12053|12051|12035|12033|93405
1660318500000|2022-08-12 15:35:00|12051|12048|12052|12050|12069|12067|12047|12046|94122
1660318800000|2022-08-12 15:40:00|12053|12051|12043|12040|12061|12060|12036|12033|97600
1660319100000|2022-08-12 15:45:00|12044|12042|12052|12049|12061|12059|12040|12038|117996
1660319400000|2022-08-12 15:50:00|12051|12050|12044|12042|12052|12051|12035|12034|75537
1660319700000|2022-08-12 15:55:00|12043|12040|12047|12045|12056|12055|12036|12035|132940
1660320000000|2022-08-12 16:00:00|12046|12044|12082|12081|12083|12082|12045|12044|152700
1660320300000|2022-08-12 16:05:00|12083|12082|12084|12082|12090|12089|12078|12076|106268
1660320600000|2022-08-12 16:10:00|12085|12083|12072|12070|12088|12086|12067|12064|78756
1660320900000|2022-08-12 16:15:00|12071|12071|12083|12082|12087|12086|12071|12070|60936
1660321200000|2022-08-12 16:20:00|12084|12081|12094|12091|12097|12094|12081|12080|91180
1660321500000|2022-08-12 16:25:00|12093|12092|12091|12090|12101|12100|12089|12087|113055
1660321800000|2022-08-12 16:30:00|12092|12091|12067|12065|12092|12091|12065|12064|80960
1660322100000|2022-08-12 16:35:00|12066|12066|12054|12052|12072|12070|12053|12051|70770
1660322400000|2022-08-12 16:40:00|12053|12051|12052|12049|12054|12053|12039|12037|75648
1660322700000|2022-08-12 16:45:00|12053|12050|12039|12037|12057|12056|12037|12036|80963
1660323000000|2022-08-12 16:50:00|12038|12036|12024|12022|12042|12041|12021|12020|78790
1660323300000|2022-08-12 16:55:00|12025|12023|12012|12010|12027|12025|12012|12010|126075
1660323600000|2022-08-12 17:00:00|12013|12011|12022|12020|12024|12021|12009|12007|105586
1660323900000|2022-08-12 17:05:00|12021|12019|12045|12043|12045|12043|12016|12015|95720
1660324200000|2022-08-12 17:10:00|12044|12042|12054|12053|12064|12062|12044|12042|160529
1660324500000|2022-08-12 17:15:00|12053|12052|12074|12072|12074|12073|12051|12050|116638
1660324800000|2022-08-12 17:20:00|12073|12073|12084|12082|12090|12088|12073|12072|93144
1660325100000|2022-08-12 17:25:00|12083|12081|12082|12081|12091|12090|12078|12076|76001
1660325400000|2022-08-12 17:30:00|12083|12082|12083|12080|12089|12088|12079|12077|59096
1660325700000|2022-08-12 17:35:00|12082|12081|12063|12061|12082|12081|12052|12050|124643
1660326000000|2022-08-12 17:40:00|12064|12062|12073|12072|12076|12074|12060|12059|91865
1660326300000|2022-08-12 17:45:00|12072|12071|12050|12048|12080|12078|12049|12047|91939
1660326600000|2022-08-12 17:50:00|12049|12049|12061|12060|12062|12060|12048|12046|62436
1660326900000|2022-08-12 17:55:00|12062|12061|12054|12052|12070|12068|12051|12048|73078
1660327200000|2022-08-12 18:00:00|12055|12053|12047|12045|12056|12055|12046|12045|56422
1660327500000|2022-08-12 18:05:00|12046|12046|12057|12056|12059|12058|12040|12039|102078
1660327800000|2022-08-12 18:10:00|12058|12057|12073|12072|12074|12073|12054|12052|125357
1660328100000|2022-08-12 18:15:00|12074|12073|12066|12065|12076|12075|12064|12063|73595
1660328400000|2022-08-12 18:20:00|12067|12066|12062|12061|12068|12067|12061|12060|42904
1660328700000|2022-08-12 18:25:00|12061|12060|12057|12056|12062|12061|12055|12054|56251
1660329000000|2022-08-12 18:30:00|12058|12057|12078|12076|12084|12083|12058|12057|114007
1660329300000|2022-08-12 18:35:00|12077|12075|12079|12078|12081|12080|12065|12063|68491
1660329600000|2022-08-12 18:40:00|12080|12079|12080|12079|12081|12080|12073|12072|52224
1660329900000|2022-08-12 18:45:00|12081|12080|12099|12098|12099|12099|12081|12080|130677
1660330200000|2022-08-12 18:50:00|12100|12099|12100|12099|12101|12100|12096|12095|239782
1660330500000|2022-08-12 18:55:00|12099|12098|12112|12110|12116|12115|12099|12098|160964
1660330800000|2022-08-12 19:00:00|12111|12109|12103|12101|12112|12111|12102|12101|118959
1660331100000|2022-08-12 19:05:00|12104|12102|12112|12111|12115|12114|12103|12102|98853
1660331400000|2022-08-12 19:10:00|12113|12110|12112|12110|12116|12115|12099|12096|195418
1660331700000|2022-08-12 19:15:00|12111|12111|12122|12121|12122|12121|12102|12101|193134
1660332000000|2022-08-12 19:20:00|12121|12120|12117|12116|12121|12120|12112|12110|86001
1660332300000|2022-08-12 19:25:00|12118|12115|12117|12115|12124|12123|12116|12115|123113
1660332600000|2022-08-12 19:30:00|12116|12116|12115|12114|12120|12119|12109|12106|147487
1660332900000|2022-08-12 19:35:00|12116|12115|12119|12118|12121|12120|12112|12111|147141
1660333200000|2022-08-12 19:40:00|12118|12117|12120|12118|12122|12121|12115|12114|203794
1660333500000|2022-08-12 19:45:00|12119|12117|12122|12121|12122|12121|12112|12111|212621
1660333800000|2022-08-12 19:50:00|12123|12122|12156|12155|12159|12158|12123|12122|474977
1660334100000|2022-08-12 19:55:00|12157|12156|12157|12155|12161|12160|12149|12148|538882
1660334400000|2022-08-12 20:00:00|12159|12150|12150|12140|12189|12150|12150|12120|522658
1660334700000|2022-08-12 20:05:00|12145|12141|12133|12132|12150|12145|12133|12132|34165
1660335000000|2022-08-12 20:10:00|12141|12134|12149|12143|12150|12144|12141|12134|21720
1660335300000|2022-08-12 20:15:00|12150|12135|12145|12140|12150|12140|12145|12135|727
1660335600000|2022-08-12 20:20:00|12144|12141|12144|12141|12144|12141|12144|12141|2010
1660335900000|2022-08-12 20:25:00|12145|12140|12145|12140|12145|12140|12145|12140|1739
1660336200000|2022-08-12 20:30:00||12135||12135||12135||12135|1261
1660336500000|2022-08-12 20:35:00|12144|12132|12148|12139|12148|12139|12144|12132|1936
1660336800000|2022-08-12 20:40:00|12145|12144|12148|12136|12148|12144|12145|12136|1596
1660337100000|2022-08-12 20:45:00|12145|12135|12145|12140|12148|12140|12136|12135|6688
1660337400000|2022-08-12 20:50:00|12148|12142|12145|12140|12148|12145|12145|12140|1116
1660337700000|2022-08-12 20:55:00|||||||||2162
1660550400000|2022-08-15 08:00:00|12161|12087|12080|12060|12188|12123|12080|11989|471
1660550700000|2022-08-15 08:05:00|12094|12050|12082|12060|12140|12080|12082|12050|993
1660551000000|2022-08-15 08:10:00|12100|12052|12115|12087|12140|12087|12058|12052|413
1660551300000|2022-08-15 08:15:00|||||||||232
1660551600000|2022-08-15 08:20:00|||||||||132
1660552200000|2022-08-15 08:30:00|12119|12090|12119|12087|12130|12090|12115|12087|247
1660552500000|2022-08-15 08:35:00|12118||12115||12130||12115||121
1660552800000|2022-08-15 08:40:00|12107|12090|12115|12090|12115|12090|12105|12090|51
1660553100000|2022-08-15 08:45:00|12113||12115||12115||12110||54
1660553400000|2022-08-15 08:50:00|12119||12120||12130||12116||79
1660553700000|2022-08-15 08:55:00|12130||12120||12130||12115||1
1660554000000|2022-08-15 09:00:00|12130|12109|12115|12090|12130|12109|12105|12090|574
1660554300000|2022-08-15 09:05:00|12120||12100||12120||12100||80
1660554600000|2022-08-15 09:10:00|||||||||47
1660554900000|2022-08-15 09:15:00|||||||||54
1660555200000|2022-08-15 09:20:00|12099||12092||12100||12092||172
1660555500000|2022-08-15 09:25:00|12091|12087|12092|12070|12092|12087|12091|12070|1143
1660555800000|2022-08-15 09:30:00|||||||||6
1660556100000|2022-08-15 09:35:00||12072||12070||12073||12070|71
1660556400000|2022-08-15 09:40:00|12100|12076|12100|12070|12120|12082|12100|12070|1067
1660556700000|2022-08-15 09:45:00|||||||||81
1660557000000|2022-08-15 09:50:00|||||||||9
1660557300000|2022-08-15 09:55:00|||||||||64
1660557600000|2022-08-15 10:00:00|||||||||20
1660557900000|2022-08-15 10:05:00|||||||||101
1660558200000|2022-08-15 10:10:00|12089|12060|12065|12052|12100|12060|12065|12052|2107
1660558500000|2022-08-15 10:15:00|12080|12060|12075|12065|12100|12065|12075|12060|350
1660558800000|2022-08-15 10:20:00|12090|12052|12100|12052|12100|12052|12090|12052|292
1660559100000|2022-08-15 10:25:00|12093|12071|12100|12052|12100|12071|12093|12052|59
1660559400000|2022-08-15 10:30:00||12060||12060||12060||12052|0
1660559700000|2022-08-15 10:35:00|12099|12052|12099|12052|12099|12060|12099|12052|1
1660560000000|2022-08-15 10:40:00|12090|12050|12090|12050|12090|12050|12083|12050|115
1660560300000|2022-08-15 10:45:00|12077||12090||12090||12077||137
1660560600000|2022-08-15 10:50:00|||||||||184
1660560900000|2022-08-15 10:55:00|12079|12064|12090|12050|12090|12064|12079|12050|639
1660561200000|2022-08-15 11:00:00|12100|12066|12090|12075|12129|12100|12089|12066|2325
1660561500000|2022-08-15 11:05:00|12095|12080|12112|12080|12120|12101|12095|12080|2256
1660561800000|2022-08-15 11:10:00|12100|12083|12090|12080|12112|12095|12090|12080|340
1660562100000|2022-08-15 11:15:00|12110|12091|12100|12091|12110|12091|12100|12091|316
1660562400000|2022-08-15 11:20:00|12095|12092|12100|12091|12100|12095|12095|12091|200
1660562700000|2022-08-15 11:25:00|12095|12080|12090|12080|12100|12080|12090|12080|492
1660563000000|2022-08-15 11:30:00|12100|12085|12110|12090|12112|12090|12100|12080|989
1660563300000|2022-08-15 11:35:00|12112|12095|12095|12090|12112|12095|12095|12090|315
1660563600000|2022-08-15 11:40:00|12092|12085|12090|12085|12095|12085|12090|12080|720
1660563900000|2022-08-15 11:45:00|12089|12080|12090|12080|12090|12086|12089|12080|3749
1660564200000|2022-08-15 11:50:00|12088|12075|12070|12062|12090|12075|12063|12057|3612
1660564500000|2022-08-15 11:55:00|12090|12064|12085|12077|12090|12077|12063|12062|2066
1660564800000|2022-08-15 12:00:00||12079||12065||12081||12062|20965
1660565100000|2022-08-15 12:05:00|12076|12062|12076|12066|12076|12066|12076|12062|170
1660565400000|2022-08-15 12:10:00|12074|12062|12076|12066|12076|12066|12074|12062|1159
1660565700000|2022-08-15 12:15:00|12072|12062|12076|12055|12076|12062|12068|12050|6324
1660566000000|2022-08-15 12:20:00|12075|12061|12075|12060|12075|12070|12075|12050|790
1660566300000|2022-08-15 12:25:00|12070|12062|12085|12080|12085|12080|12070|12060|1922
1660566600000|2022-08-15 12:30:00|12084|12078|12095|12079|12095|12080|12084|12076|2652
1660566900000|2022-08-15 12:35:00|12087|12081|12085|12076|12095|12085|12085|12076|2266
1660567200000|2022-08-15 12:40:00|12084|12066|12080|12066|12090|12078|12071|12060|6407
1660567500000|2022-08-15 12:45:00|12087|12060|12090|12065|12090|12070|12066|12060|6526
1660567800000|2022-08-15 12:50:00|12075||12075||12075||12075||1170
1660568100000|2022-08-15 12:55:00|12065|12066|12065|12060|12065|12066|12065|12060|3351
1660568400000|2022-08-15 13:00:00|12075|12055|12075|12050|12075|12057|12075|12050|6901
1660568700000|2022-08-15 13:05:00|12085|12053|12075|12070|12090|12070|12060|12050|2904
1660569000000|2022-08-15 13:10:00|12090|12071|12075|12057|12090|12077|12073|12050|1339
1660569300000|2022-08-15 13:15:00|12090|12061|12090|12061|12090|12072|12070|12061|1006
1660569600000|2022-08-15 13:20:00|12095|12063|12095|12076|12095|12076|12088|12063|2337
1660569900000|2022-08-15 13:25:00|12094|12082|12112|12083|12112|12104|12091|12076|4119
1660570200000|2022-08-15 13:30:00|12114|12096|12335|12331|12350|12346|12100|12083|577893
1660570500000|2022-08-15 13:35:00|12337|12332|12430|12427|12454|12453|12326|12324|689073
1660570800000|2022-08-15 13:40:00|12429|12425|12407|12401|12435|12430|12329|12324|622787
1660571100000|2022-08-15 13:45:00|12406|12402|12427|12424|12461|12460|12396|12391|319630
1660571400000|2022-08-15 13:50:00|12426|12425|12444|12441|12465|12461|12418|12414|411570
1660571700000|2022-08-15 13:55:00|12443|12442|12497|12495|12511|12509|12443|12441|488116
1660572000000|2022-08-15 14:00:00|12496|12494|12446|12440|12597|12589|12407|12404|1781464
1660572300000|2022-08-15 14:05:00|12445|12439|12345|12342|12468|12462|12336|12334|842161
1660572600000|2022-08-15 14:10:00|12344|12343|12346|12344|12365|12360|12277|12275|639843
1660572900000|2022-08-15 14:15:00|12347|12345|12322|12320|12354|12349|12311|12307|254039
1660573200000|2022-08-15 14:20:00|12321|12319|12322|12318|12341|12338|12291|12288|269895
1660573500000|2022-08-15 14:25:00|12321|12320|12320|12318|12345|12342|12289|12288|251228
1660573800000|2022-08-15 14:30:00|12319|12315|12371|12368|12380|12377|12314|12311|299221
1660574100000|2022-08-15 14:35:00|12372|12367|12365|12361|12378|12375|12325|12321|167597
1660574400000|2022-08-15 14:40:00|12364|12358|12376|12373|12388|12386|12364|12358|130259
1660574700000|2022-08-15 14:45:00|12375|12372|12386|12384|12394|12392|12373|12370|223815
1660575000000|2022-08-15 14:50:00|12387|12385|12365|12363|12389|12388|12359|12354|149399
1660575300000|2022-08-15 14:55:00|12364|12362|12359|12355|12373|12370|12328|12325|153576
1660575600000|2022-08-15 15:00:00|12360|12353|12392|12389|12394|12391|12330|12326|132815
1660575900000|2022-08-15 15:05:00|12391|12390|12396|12393|12409|12408|12367|12362|219914
1660576200000|2022-08-15 15:10:00|12395|12392|12384|12381|12405|12402|12378|12377|170801
1660576500000|2022-08-15 15:15:00|12383|12382|12392|12391|12398|12395|12383|12382|117467
1660576800000|2022-08-15 15:20:00|12394|12392|12431|12428|12438|12437|12390|12389|225661
1660577100000|2022-08-15 15:25:00|12430|12429|12422|12420|12440|12438|12413|12411|141620
1660577400000|2022-08-15 15:30:00|12423|12421|12452|12450|12453|12451|12422|12420|196848
1660577700000|2022-08-15 15:35:00|12451|12451|12477|12475|12479|12477|12445|12442|167152
1660578000000|2022-08-15 15:40:00|12476|12476|12494|12491|12500|12498|12466|12464|236085
1660578300000|2022-08-15 15:45:00|12495|12492|12503|12501|12513|12510|12481|12479|357222
1660578600000|2022-08-15 15:50:00|12504|12500|12511|12509|12523|12521|12504|12500|184631
1660578900000|2022-08-15 15:55:00|12510|12508|12507|12505|12516|12514|12498|12495|180771
1660579200000|2022-08-15 16:00:00|12508|12506|12505|12503|12512|12509|12489|12487|134616
1660579500000|2022-08-15 16:05:00|12506|12504|12491|12489|12506|12505|12482|12480|158602
1660579800000|2022-08-15 16:10:00|12493|12490|12504|12502|12509|12508|12489|12487|104021
1660580100000|2022-08-15 16:15:00|12505|12503|12495|12492|12513|12512|12491|12490|100087
1660580400000|2022-08-15 16:20:00|12494|12491|12481|12479|12496|12495|12479|12477|215405
1660580700000|2022-08-15 16:25:00|12482|12480|12491|12489|12496|12494|12479|12477|95830
1660581000000|2022-08-15 16:30:00|12490|12490|12511|12510|12512|12510|12486|12484|125164
1660581300000|2022-08-15 16:35:00|12512|12509|12485|12483|12514|12512|12481|12479|186705
1660581600000|2022-08-15 16:40:00|12486|12484|12490|12489|12495|12493|12481|12480|108708
1660581900000|2022-08-15 16:45:00|12491|12490|12485|12483|12498|12496|12478|12476|148453
1660582200000|2022-08-15 16:50:00|12484|12482|12448|12446|12485|12484|12444|12442|185424
1660582500000|2022-08-15 16:55:00|12449|12447|12473|12471|12482|12480|12443|12440|143023
1660582800000|2022-08-15 17:00:00|12472|12472|12476|12474|12478|12477|12455|12453|114573
1660583100000|2022-08-15 17:05:00|12477|12475|12477|12475|12490|12487|12465|12463|90391
1660583400000|2022-08-15 17:10:00|12476|12476|12463|12461|12484|12481|12459|12458|80942
1660583700000|2022-08-15 17:15:00|12464|12462|12441|12439|12464|12462|12440|12439|85692
1660584000000|2022-08-15 17:20:00|12440|12438|12447|12444|12448|12446|12429|12428|82844
1660584300000|2022-08-15 17:25:00|12446|12445|12449|12447|12457|12455|12446|12444|70139
1660584600000|2022-08-15 17:30:00|12450|12448|12432|12431|12453|12452|12431|12430|65977
1660584900000|2022-08-15 17:35:00|12431|12430|12420|12419|12441|12440|12420|12419|112589
1660585200000|2022-08-15 17:40:00|12421|12420|12421|12419|12428|12426|12420|12419|87993
1660585500000|2022-08-15 17:45:00|12420|12420|12437|12435|12438|12437|12420|12419|76649
1660585800000|2022-08-15 17:50:00|12436|12436|12439|12437|12443|12442|12430|12427|62083
1660586100000|2022-08-15 17:55:00|12440|12438|12433|12432|12446|12445|12429|12427|70804
1660586400000|2022-08-15 18:00:00|12434|12433|12455|12454|12460|12459|12433|12433|105091
1660586700000|2022-08-15 18:05:00|12456|12455|12423|12421|12459|12457|12423|12421|139915
1660587000000|2022-08-15 18:10:00|12424|12422|12418|12417|12428|12427|12412|12411|92698
1660587300000|2022-08-15 18:15:00|12419|12418|12426|12423|12428|12427|12418|12417|72076
1660587600000|2022-08-15 18:20:00|12427|12424|12431|12429|12431|12430|12414|12412|109584
1660587900000|2022-08-15 18:25:00|12430|12430|12440|12439|12447|12445|12425|12423|105916
1660588200000|2022-08-15 18:30:00|12441|12440|12469|12467|12471|12470|12441|12440|164730
1660588500000|2022-08-15 18:35:00|12468|12468|12470|12469|12474|12473|12465|12463|112103
1660588800000|2022-08-15 18:40:00|12471|12470|12455|12452|12472|12471|12452|12451|95775
1660589100000|2022-08-15 18:45:00|12454|12453|12448|12447|12455|12454|12442|12440|82891
1660589400000|2022-08-15 18:50:00|12447|12446|12441|12439|12450|12448|12434|12433|100368
1660589700000|2022-08-15 18:55:00|12440|12440|12449|12447|12459|12458|12437|12436|132962
1660590000000|2022-08-15 19:00:00|12448|12448|12433|12431|12455|12453|12431|12429|87320
1660590300000|2022-08-15 19:05:00|12434|12432|12421|12420|12437|12436|12419|12417|99306
1660590600000|2022-08-15 19:10:00|12420|12419|12430|12429|12437|12434|12414|12413|102050
1660590900000|2022-08-15 19:15:00|12431|12430|12436|12434|12441|12439|12430|12429|72202
1660591200000|2022-08-15 19:20:00|12437|12435|12446|12444|12450|12448|12435|12434|116722
1660591500000|2022-08-15 19:25:00|12445|12445|12441|12440|12448|12447|12434|12433|99329
1660591800000|2022-08-15 19:30:00|12442|12441|12422|12421|12442|12441|12416|12415|123032
1660592100000|2022-08-15 19:35:00|12423|12422|12415|12414|12426|12425|12415|12414|116353
1660592400000|2022-08-15 19:40:00|12414|12413|12408|12407|12415|12414|12405|12403|158610
1660592700000|2022-08-15 19:45:00|12409|12408|12433|12432|12434|12432|12408|12407|226092
1660593000000|2022-08-15 19:50:00|12434|12433|12426|12425|12437|12436|12419|12418|246199
1660593300000|2022-08-15 19:55:00|12425|12424|12430|12426|12436|12434|12420|12419|527861
1660593600000|2022-08-15 20:00:00|12432|12427|12444|12425|12453|12450|12425|12400|77733
1660593900000|2022-08-15 20:05:00|12443|12420|12439|12421|12443|12430|12426|12410|13192
1660594200000|2022-08-15 20:10:00|12435|12425|12425|12407|12439|12425|12425|12406|33663
1660594500000|2022-08-15 20:15:00|12410|12406|12421|12406|12425|12412|12410|12406|1392
1660594800000|2022-08-15 20:20:00|12419|12408|12420|12415|12420|12415|12415|12408|1332
1660595100000|2022-08-15 20:25:00||12405||12403||12405||12403|905
1660595400000|2022-08-15 20:30:00|12415|12407|12420|12408|12420|12408|12414|12407|709
1660595700000|2022-08-15 20:35:00|12418|12412|12420|12412|12420|12412|12418|12412|1868
1660596000000|2022-08-15 20:40:00|||||||||1656
1660596300000|2022-08-15 20:45:00|12418||12420||12420||12418||434
1660596600000|2022-08-15 20:50:00|12417|12413|12420|12403|12420|12413|12416|12403|2264
1660596900000|2022-08-15 20:55:00|||||||||730
1660597200000|2022-08-15 21:00:00||12404||12403||12415||12403|1021
1660597500000|2022-08-15 21:05:00||12404||12404||12404||12404|581
1660597800000|2022-08-15 21:10:00|12418|12408|12420|12410|12420|12418|12414|12404|1372
1660598100000|2022-08-15 21:15:00|||||||||550
1660598400000|2022-08-15 21:20:00||12416||12416||12416||12416|606
1660598700000|2022-08-15 21:25:00||12415||12410||12415||12410|1289
1660599000000|2022-08-15 21:30:00|12425|12411|12425|12411|12425|12411|12425|12411|3546
1660599300000|2022-08-15 21:35:00|12422|12420|12422|12411|12422|12420|12422|12411|960
1660599600000|2022-08-15 21:40:00|12425||12421||12425||12421||585
1660599900000|2022-08-15 21:45:00|12420|12406|12435|12415|12435|12415|12418|12406|2329
1660600200000|2022-08-15 21:50:00|12440|12407|12435|12426|12440|12435|12435|12407|3313
1660600500000|2022-08-15 21:55:00|12434|12425|12433|12426|12434|12426|12433|12425|493
1660600800000|2022-08-15 22:00:00|12431|12425|12431|12426|12433|12426|12426|12411|2191
1660601100000|2022-08-15 22:05:00|12430|12415|12420|12415|12431|12426|12420|12415|949
1660601400000|2022-08-15 22:10:00|12432|12420|12431|12415|12432|12420|12431|12415|3128
1660601700000|2022-08-15 22:15:00||12411||12413||12423||12411|708
1660602000000|2022-08-15 22:20:00||12425||12413||12425||12413|331
1660602300000|2022-08-15 22:25:00|||||||||366
1660602600000|2022-08-15 22:30:00|12426||12426||12426||12426||326
1660602900000|2022-08-15 22:35:00|12431||12431||12431||12419||1332
1660603200000|2022-08-15 22:40:00||12420||12415||12425||12415|238
1660603500000|2022-08-15 22:45:00|12430|12413|12420|12413|12430|12413|12420|12413|762
1660603800000|2022-08-15 22:50:00|12430|12420|12445|12420|12447|12440|12430|12420|4881
1660604100000|2022-08-15 22:55:00|12442||12444||12445||12442||106
1660604400000|2022-08-15 23:00:00|12435|12430|12444|12430|12444|12430|12435|12430|454
1660604700000|2022-08-15 23:05:00||12420||12427||12427||12420|597
1660605000000|2022-08-15 23:10:00||12440||12440||12440||12440|1187
1660605300000|2022-08-15 23:15:00|12445|12427|12440|12430|12445|12430|12440|12427|200
1660605600000|2022-08-15 23:20:00|12445|12440|12444|12440|12445|12440|12444|12440|324
1660605900000|2022-08-15 23:25:00|12445|12444|12446|12445|12448|12445|12445|12444|2622
1660606200000|2022-08-15 23:30:00|12448|12444|12450|12445|12450|12445|12445|12444|2378
1660606500000|2022-08-15 23:35:00|12453|12444|12453|12444|12453|12444|12453|12444|2812
1660606800000|2022-08-15 23:40:00|12455|12450|12458|12450|12459|12451|12453|12444|4458
1660607100000|2022-08-15 23:45:00|12459||12459||12459||12459||341
1660607400000|2022-08-15 23:50:00|12458|12462|12470|12462|12470|12462|12458|12462|1412
1660607700000|2022-08-15 23:55:00|12475|12450|12499|12477|12500|12480|12475|12450|5938
1660636800000|2022-08-16 08:00:00|12529|12432|12480|12430|12550|12436|12460|12403|396
1660637100000|2022-08-16 08:05:00|12438|12437|12480|12432|12550|12437|12433|12421|1448
1660637400000|2022-08-16 08:10:00|||||||||41
1660637700000|2022-08-16 08:15:00|12470|12433|12470|12432|12550|12433|12460|12432|124
1660638000000|2022-08-16 08:20:00|12460||12480||12550||12460||69
1660638300000|2022-08-16 08:25:00|12470|12447|12470|12432|12470|12447|12470|12432|86
1660638600000|2022-08-16 08:30:00|12460|12437|12470|12432|12550|12453|12460|12432|179
1660638900000|2022-08-16 08:35:00|12550|12450|12450|12432|12550|12450|12450|12432|148
1660639200000|2022-08-16 08:40:00|12470|12457|12520|12460|12550|12466|12470|12432|3005
1660639500000|2022-08-16 08:45:00|12510|12470|12510|12460|12549|12471|12495|12441|233
1660639800000|2022-08-16 08:50:00|12500|12478|12500|12480|12500|12480|12500|12478|32
1660640100000|2022-08-16 08:55:00|12510|12478|12530|12500|12550|12500|12510|12478|2249
1660640400000|2022-08-16 09:00:00|12550|12501|12520|12505|12550|12505|12510|12501|410
1660640700000|2022-08-16 09:05:00|12510|12486|12488|12440|12550|12486|12486|12432|691
1660641000000|2022-08-16 09:10:00|12500|12446|12500|12470|12530|12476|12491|12435|141
1660641300000|2022-08-16 09:15:00|12530|12477|12490|12460|12530|12486|12490|12435|135
1660641600000|2022-08-16 09:20:00|12487|12432|12477|12440|12487|12450|12477|12432|172
1660641900000|2022-08-16 09:25:00|12469|12432|12477|12440|12477|12440|12465|12432|90
1660642200000|2022-08-16 09:30:00|12455|12450|12477|12450|12477|12454|12455|12450|288
1660642500000|2022-08-16 09:35:00|12470|12455|12470|12450|12470|12459|12469|12450|345
1660642800000|2022-08-16 09:40:00|12469|12458|12470|12451|12470|12462|12469|12450|1065
1660643100000|2022-08-16 09:45:00||12450||12450||12450||12450|75
1660643400000|2022-08-16 09:50:00|12500|12451|12500|12465|12500|12468|12500|12450|282
1660643700000|2022-08-16 09:55:00||12470||12465||12470||12465|41
1660644000000|2022-08-16 10:00:00||12472||12472||12472||12472|0
1660644300000|2022-08-16 10:05:00|12550|12476|12508|12460|12550|12485|12492|12450|402
1660644600000|2022-08-16 10:10:00|12510|12468|12500|12460|12513|12468|12500|12460|116
1660644900000|2022-08-16 10:15:00|12485|12450|12490|12450|12550|12454|12460|12450|579
1660645200000|2022-08-16 10:20:00|12500|12451|12500|12451|12500|12451|12500|12450|32
1660645500000|2022-08-16 10:25:00|12481||12500||12500||12481||20
1660645800000|2022-08-16 10:30:00|12481|12450|12500|12450|12500|12450|12481|12450|55
1660646100000|2022-08-16 10:35:00||12451||12460||12460||12450|11
1660646400000|2022-08-16 10:40:00|12484||12490||12500||12484||40
1660646700000|2022-08-16 10:45:00|12500|12471|12490|12460|12500|12480|12481|12460|191
1660647000000|2022-08-16 10:50:00|12500|12472|12500|12472|12500|12472|12500|12472|24
1660647300000|2022-08-16 10:55:00|12490|12474|12490|12472|12490|12474|12486|12460|19
1660647600000|2022-08-16 11:00:00|12500|12473|12499|12481|12500|12490|12484|12472|3872
1660647900000|2022-08-16 11:05:00|12498|12490|12525|12497|12525|12497|12498|12481|4006
1660648200000|2022-08-16 11:10:00|12520|12500|12514|12500|12520|12513|12510|12500|1066
1660648500000|2022-08-16 11:15:00|12515|12503|12527|12514|12527|12525|12513|12500|3984
1660648800000|2022-08-16 11:20:00|12523|12515|12515|12510|12527|12520|12515|12505|1392
1660649100000|2022-08-16 11:25:00|12513|12517|12525|12517|12525|12517|12513|12517|2268
1660649400000|2022-08-16 11:30:00|12524|12520|12524|12510|12525|12520|12520|12500|1830
1660649700000|2022-08-16 11:35:00|12525|12500|12518|12500|12525|12500|12516|12500|638
1660650000000|2022-08-16 11:40:00|12525|12501|12515|12505|12525|12511|12509|12501|700
1660650300000|2022-08-16 11:45:00|12514|12504|12515|12501|12515|12504|12513|12501|1821
1660650600000|2022-08-16 11:50:00|12511|12507|12515|12501|12515|12507|12511|12501|332
1660650900000|2022-08-16 11:55:00|12511|12511|12515|12501|12515|12511|12511|12501|1339
1660651200000|2022-08-16 12:00:00|12510|12505|12510|12507|12515|12509|12501|12500|18992
1660651500000|2022-08-16 12:05:00|12514|12508|12515|12505|12515|12510|12507|12505|2574
1660651800000|2022-08-16 12:10:00||12506||12505||12506||12505|1445
1660652100000|2022-08-16 12:15:00|12518|12507|12514|12506|12524|12508|12512|12505|2633
1660652400000|2022-08-16 12:20:00|12510|12507|12509|12500|12510|12507|12502|12500|5262
1660652700000|2022-08-16 12:25:00|12507|12497|12506|12482|12509|12497|12499|12481|9795
1660653000000|2022-08-16 12:30:00|12505|12493|12500|12475|12505|12493|12480|12475|8265
1660653300000|2022-08-16 12:35:00|12496|12480|12500|12470|12500|12482|12484|12470|5189
1660653600000|2022-08-16 12:40:00|12495|12471|12500|12477|12500|12480|12479|12470|2814
1660653900000|2022-08-16 12:45:00|12495|12471|12488|12463|12500|12478|12476|12462|1967
1660654200000|2022-08-16 12:50:00|12485|12455|12447|12437|12488|12455|12447|12437|7353
1660654500000|2022-08-16 12:55:00|12470|12438|12480|12458|12488|12462|12465|12438|2792
1660654800000|2022-08-16 13:00:00|12475|12460|12460|12458|12480|12467|12460|12458|2199
1660655100000|2022-08-16 13:05:00|12459|12457|12449|12443|12477|12458|12440|12432|23289
1660655400000|2022-08-16 13:10:00|12458|12445|12449|12445|12458|12449|12449|12445|6765
1660655700000|2022-08-16 13:15:00|12458|12448|12452|12445|12480|12460|12452|12445|8371
1660656000000|2022-08-16 13:20:00|12460|12447|12460|12438|12460|12450|12445|12437|5967
1660656300000|2022-08-16 13:25:00|12455|12440|12487|12440|12488|12478|12450|12437|7386
1660656600000|2022-08-16 13:30:00|12486|12441|12414|12410|12487|12454|12392|12388|507694
1660656900000|2022-08-16 13:35:00|12413|12409|12383|12379|12441|12438|12347|12345|229793
1660657200000|2022-08-16 13:40:00|12384|12380|12408|12405|12420|12417|12367|12362|213155
1660657500000|2022-08-16 13:45:00|12409|12406|12383|12382|12426|12423|12380|12377|165221
1660657800000|2022-08-16 13:50:00|12382|12380|12428|12425|12444|12442|12375|12373|163920
1660658100000|2022-08-16 13:55:00|12427|12424|12457|12453|12474|12469|12420|12417|203294
1660658400000|2022-08-16 14:00:00|12458|12454|12420|12417|12462|12460|12396|12393|174839
1660658700000|2022-08-16 14:05:00|12419|12418|12450|12448|12450|12449|12417|12415|130070
1660659000000|2022-08-16 14:10:00|12449|12446|12448|12445|12476|12475|12445|12443|130492
1660659300000|2022-08-16 14:15:00|12447|12443|12456|12453|12457|12455|12433|12431|79845
1660659600000|2022-08-16 14:20:00|12455|12452|12461|12458|12465|12463|12449|12447|76402
1660659900000|2022-08-16 14:25:00|12460|12459|12428|12425|12462|12460|12425|12423|107910
1660660200000|2022-08-16 14:30:00|12427|12423|12385|12383|12427|12425|12380|12378|114474
1660660500000|2022-08-16 14:35:00|12384|12381|12402|12398|12409|12408|12382|12380|78091
1660660800000|2022-08-16 14:40:00|12401|12399|12449|12447|12456|12455|12397|12395|114369
1660661100000|2022-08-16 14:45:00|12450|12448|12471|12469|12475|12473|12447|12445|99248
1660661400000|2022-08-16 14:50:00|12472|12468|12473|12470|12484|12483|12465|12462|102829
1660661700000|2022-08-16 14:55:00|12472|12471|12464|12462|12482|12481|12462|12460|80367
1660662000000|2022-08-16 15:00:00|12463|12461|12456|12453|12478|12477|12454|12452|84008
1660662300000|2022-08-16 15:05:00|12455|12454|12428|12426|12456|12454|12428|12426|71375
1660662600000|2022-08-16 15:10:00|12427|12425|12463|12461|12467|12465|12425|12423|90054
1660662900000|2022-08-16 15:15:00|12464|12462|12490|12488|12490|12489|12461|12460|90064
1660663200000|2022-08-16 15:20:00|12489|12487|12462|12460|12490|12489|12459|12458|121614
1660663500000|2022-08-16 15:25:00|12461|12461|12500|12499|12508|12507|12456|12454|162224
1660663800000|2022-08-16 15:30:00|12499|12498|12512|12510|12530|12529|12498|12496|102350
1660664100000|2022-08-16 15:35:00|12511|12509|12513|12511|12515|12513|12489|12486|70433
1660664400000|2022-08-16 15:40:00|12514|12512|12517|12515|12522|12520|12512|12510|41891
1660664700000|2022-08-16 15:45:00|12518|12516|12529|12527|12536|12535|12512|12510|87758
1660665000000|2022-08-16 15:50:00|12530|12526|12539|12538|12540|12539|12522|12519|84337
1660665300000|2022-08-16 15:55:00|12538|12537|12546|12545|12548|12546|12533|12530|82283
1660665600000|2022-08-16 16:00:00|12545|12544|12550|12547|12556|12555|12540|12538|95948
1660665900000|2022-08-16 16:05:00|12549|12548|12555|12554|12559|12558|12548|12546|70909
1660666200000|2022-08-16 16:10:00|12556|12555|12559|12557|12559|12558|12536|12534|99044
1660666500000|2022-08-16 16:15:00|12558|12556|12573|12571|12577|12575|12557|12556|93456
1660666800000|2022-08-16 16:20:00|12574|12572|12561|12559|12574|12573|12552|12550|65666
1660667100000|2022-08-16 16:25:00|12560|12558|12534|12532|12561|12560|12531|12529|93919
1660667400000|2022-08-16 16:30:00|12533|12531|12526|12525|12549|12547|12526|12525|175914
1660667700000|2022-08-16 16:35:00|12527|12522|12516|12514|12535|12532|12516|12514|43649
1660668000000|2022-08-16 16:40:00|12517|12515|12524|12521|12528|12526|12515|12514|69575
1660668300000|2022-08-16 16:45:00|12523|12520|12534|12533|12538|12537|12521|12520|41102
1660668600000|2022-08-16 16:50:00|12535|12534|12533|12530|12537|12536|12518|12516|59433
1660668900000|2022-08-16 16:55:00|12532|12531|12539|12537|12543|12541|12528|12526|57772
1660669200000|2022-08-16 17:00:00|12540|12538|12538|12537|12549|12548|12530|12528|55941
1660669500000|2022-08-16 17:05:00|12537|12536|12572|12570|12572|12570|12536|12535|87970
1660669800000|2022-08-16 17:10:00|12571|12571|12592|12590|12593|12592|12570|12569|118434
1660670100000|2022-08-16 17:15:00|12591|12591|12583|12580|12599|12598|12562|12560|90263
1660670400000|2022-08-16 17:20:00|12582|12581|12590|12588|12590|12589|12572|12570|42459
1660670700000|2022-08-16 17:25:00|12589|12587|12586|12583|12594|12592|12577|12576|41744
1660671000000|2022-08-16 17:30:00|12587|12585|12609|12608|12610|12609|12587|12585|170940
1660671300000|2022-08-16 17:35:00|12608|12607|12618|12616|12627|12625|12606|12605|128466
1660671600000|2022-08-16 17:40:00|12617|12617|12624|12623|12625|12624|12614|12612|94203
1660671900000|2022-08-16 17:45:00|12625|12622|12618|12616|12631|12630|12616|12614|59044
1660672200000|2022-08-16 17:50:00|12619|12617|12641|12639|12643|12642|12615|12612|108567
1660672500000|2022-08-16 17:55:00|12640|12640|12622|12621|12640|12640|12619|12617|58905
1660672800000|2022-08-16 18:00:00|12623|12620|12613|12611|12623|12622|12605|12603|62118
1660673100000|2022-08-16 18:05:00|12612|12610|12626|12624|12631|12629|12612|12610|88672
1660673400000|2022-08-16 18:10:00|12625|12623|12628|12626|12636|12635|12625|12623|75226
1660673700000|2022-08-16 18:15:00|12627|12625|12634|12631|12634|12633|12623|12621|60916
1660674000000|2022-08-16 18:20:00|12633|12632|12641|12640|12642|12641|12626|12624|61272
1660674300000|2022-08-16 18:25:00|12642|12641|12637|12636|12649|12648|12634|12632|78678
1660674600000|2022-08-16 18:30:00|12636|12635|12589|12586|12637|12636|12587|12586|124424
1660674900000|2022-08-16 18:35:00|12588|12587|12546|12545|12592|12590|12545|12542|117770
1660675200000|2022-08-16 18:40:00|12545|12543|12536|12533|12549|12548|12520|12517|97722
1660675500000|2022-08-16 18:45:00|12535|12531|12500|12498|12535|12532|12493|12491|136845
1660675800000|2022-08-16 18:50:00|12499|12499|12513|12511|12520|12517|12496|12495|96244
1660676100000|2022-08-16 18:55:00|12512|12510|12534|12532|12542|12540|12512|12510|109663
1660676400000|2022-08-16 19:00:00|12533|12531|12509|12507|12533|12531|12506|12504|79246
1660676700000|2022-08-16 19:05:00|12510|12508|12513|12511|12532|12531|12509|12507|43289
1660677000000|2022-08-16 19:10:00|12512|12510|12521|12520|12521|12520|12495|12494|44083
1660677300000|2022-08-16 19:15:00|12520|12518|12535|12533|12535|12534|12508|12507|87247
1660677600000|2022-08-16 19:20:00|12534|12532|12525|12524|12534|12532|12512|12510|74613
1660677900000|2022-08-16 19:25:00|12526|12523|12534|12532|12545|12544|12523|12522|97210
1660678200000|2022-08-16 19:30:00|12533|12533|12542|12541|12548|12547|12530|12529|68636
1660678500000|2022-08-16 19:35:00|12543|12540|12537|12536|12551|12550|12533|12531|102001
1660678800000|2022-08-16 19:40:00|12538|12537|12532|12530|12546|12544|12526|12525|88669
1660679100000|2022-08-16 19:45:00|12531|12529|12533|12531|12549|12548|12527|12526|146800
1660679400000|2022-08-16 19:50:00|12532|12530|12511|12510|12543|12539|12506|12504|259859
1660679700000|2022-08-16 19:55:00|12512|12511|12497|12496|12518|12515|12490|12489|508784
1660680000000|2022-08-16 20:00:00|12500|12493|12497|12487|12590|12493|12497|12487|74995
1660680300000|2022-08-16 20:05:00|12508|12490|12508|12503|12508|12503|12496|12490|11858
1660680600000|2022-08-16 20:10:00|12500|12500|12496|12487|12508|12501|12496|12487|8710
1660680900000|2022-08-16 20:15:00|12500|12493|12504|12498|12504|12499|12500|12487|4773
1660681200000|2022-08-16 20:20:00|12501|12499|12504|12499|12504|12499|12501|12499|4144
1660681500000|2022-08-16 20:25:00|12500||12504||12504||12500||5161
1660681800000|2022-08-16 20:30:00|12525|12500|12520|12499|12530|12520|12520|12499|1809
1660682100000|2022-08-16 20:35:00|12511|12500|12511|12499|12511|12500|12511|12499|546
1660682400000|2022-08-16 20:40:00|||||||||299
1660682700000|2022-08-16 20:45:00|12500|12498|12508|12490|12508|12498|12500|12490|8266
1660683000000|2022-08-16 20:50:00|12507|12497|12511|12497|12511|12497|12507|12497|154
1660683300000|2022-08-16 20:55:00|12510|12498|12508|12498|12511|12500|12499|12498|1815
1660683600000|2022-08-16 21:00:00|||||||||727
1660683900000|2022-08-16 21:05:00|12511|12500|12530|12500|12530|12500|12511|12500|1649
1660684200000|2022-08-16 21:10:00|12525|12503|12511|12500|12530|12503|12511|12500|744
1660684500000|2022-08-16 21:15:00||12501||12501||12504||12500|457
1660684800000|2022-08-16 21:20:00|||||||||72
1660685100000|2022-08-16 21:25:00|12507||12511||12511||12504||143
1660685400000|2022-08-16 21:30:00|12507|12500|12511|12501|12511|12501|12507|12500|379
1660685700000|2022-08-16 21:35:00||12500||12500||12501||12500|1082
1660686000000|2022-08-16 21:40:00|||||||||66
1660686300000|2022-08-16 21:45:00|||||||||240
1660686600000|2022-08-16 21:50:00|||||||||25
1660686900000|2022-08-16 21:55:00|12510||12510||12510||12510||2376
1660687200000|2022-08-16 22:00:00|12506||12510||12510||12506||143
1660687500000|2022-08-16 22:05:00|||||||||81
1660687800000|2022-08-16 22:10:00|||||||||139
1660688100000|2022-08-16 22:15:00|12511||12511||12511||12511||134
1660688400000|2022-08-16 22:20:00|||||||||104
1660688700000|2022-08-16 22:25:00|12510|12502|12510|12500|12510|12502|12510|12500|83
1660689000000|2022-08-16 22:30:00|12511||12505||12511||12505||410
1660689300000|2022-08-16 22:35:00|12511|12505|12511|12505|12511|12505|12511|12505|194
1660689600000|2022-08-16 22:40:00|||||||||97
1660689900000|2022-08-16 22:45:00|12521|12515|12520|12515|12521|12515|12520|12515|2050
1660690200000|2022-08-16 22:50:00||12516||12515||12516||12515|1275
1660690500000|2022-08-16 22:55:00|12521|12520|12528|12520|12528|12520|12521|12520|1721
1660690800000|2022-08-16 23:00:00|12530|12525|12530|12525|12530|12525|12530|12525|250
1660691100000|2022-08-16 23:05:00|12545||12544||12545||12540||288
1660691400000|2022-08-16 23:10:00|12539|12510|12530|12511|12539|12511|12530|12510|131
1660691700000|2022-08-16 23:15:00|12529||12529||12529||12529||120
1660692000000|2022-08-16 23:20:00|||||||||55
1660692300000|2022-08-16 23:25:00|12520||12529||12529||12520||708
1660692600000|2022-08-16 23:30:00|12508|12510|12525|12505|12529|12510|12508|12505|660
1660692900000|2022-08-16 23:35:00|12524|12508|12525|12511|12525|12511|12524|12508|1040
1660693200000|2022-08-16 23:40:00|12539|12525|12545|12525|12550|12539|12539|12510|1260
1660693500000|2022-08-16 23:45:00|12530|12520|12525|12520|12530|12520|12525|12520|1523
1660693800000|2022-08-16 23:50:00|12524|12515|12515|12512|12524|12515|12515|12510|633
1660694100000|2022-08-16 23:55:00|12520|12510|12508|12505|12520|12512|12508|12505|1093
1660723200000|2022-08-17 08:00:00|12506|12400|12500|12462|12506|12477|12490|12400|461
1660723500000|2022-08-17 08:05:00||12460||12450||12460||12400|365
1660723800000|2022-08-17 08:10:00|12490|12411|12500|12450|12500|12450|12480|12400|45
1660724100000|2022-08-17 08:15:00|12490|12463|12490|12450|12500|12463|12490|12450|107
1660724400000|2022-08-17 08:20:00|12500|12400|12493|12450|12500|12450|12490|12400|8
1660724700000|2022-08-17 08:25:00|12500|12400|12490|12450|12500|12460|12490|12400|3
1660725000000|2022-08-17 08:30:00|12500|12460|12490|12460|12500|12460|12490|12450|29
1660725300000|2022-08-17 08:35:00|12500|12450|12490|12450|12500|12462|12468|12450|261
1660725600000|2022-08-17 08:40:00|12496|12473|12490|12460|12500|12480|12490|12450|185
1660725900000|2022-08-17 08:45:00|12499|12450|12475|12450|12499|12478|12475|12450|259
1660726200000|2022-08-17 08:50:00|||||||||13
1660726500000|2022-08-17 08:55:00|12455|12462|12475|12450|12475|12462|12455|12450|258
1660726800000|2022-08-17 09:00:00|||||||||2
1660727100000|2022-08-17 09:05:00||12468||12450||12468||12450|81
1660727400000|2022-08-17 09:10:00||12460||12460||12460||12460|0
1660727700000|2022-08-17 09:15:00||12450||12450||12450||12450|0
1660728000000|2022-08-17 09:20:00|12472|12469|12499|12460|12499|12480|12472|12450|641
1660728300000|2022-08-17 09:25:00|12492|12450|12499|12470|12499|12470|12492|12450|37
1660728600000|2022-08-17 09:30:00|12493|12450|12499|12460|12499|12460|12493|12450|12
1660728900000|2022-08-17 09:35:00|12475|12450|12495|12460|12499|12460|12475|12450|17
1660729200000|2022-08-17 09:40:00|12499|12450|12490|12460|12499|12468|12490|12450|37
1660729500000|2022-08-17 09:45:00||12450||12450||12465||12450|90
1660729800000|2022-08-17 09:50:00||12466||12450||12466||12450|8
1660730100000|2022-08-17 09:55:00|12480||12490||12490||12480||166
1660730400000|2022-08-17 10:00:00|12480||12480||12490||12473||10
1660730700000|2022-08-17 10:05:00|12490|12464|12490|12450|12490|12464|12480|12450|21
1660731000000|2022-08-17 10:10:00|12472||12490||12490||12472||120
1660731300000|2022-08-17 10:15:00|12480|12452|12470|12450|12490|12452|12466|12450|74
1660731600000|2022-08-17 10:20:00|12490|12430|12460|12400|12490|12432|12450|12400|223
1660731900000|2022-08-17 10:25:00|12450|12410|12450|12400|12490|12418|12437|12400|50
1660732200000|2022-08-17 10:30:00|12440|12405|12450|12400|12490|12405|12427|12400|182
1660732500000|2022-08-17 10:35:00|12490||12430||12490||12430||25
1660732800000|2022-08-17 10:40:00|||||||||13
1660733100000|2022-08-17 10:45:00|12421||12430||12430||12418||80
1660733400000|2022-08-17 10:50:00|12426||12430||12430||12423||133
1660733700000|2022-08-17 10:55:00|12422|12407|12405|12400|12427|12407|12405|12400|115
1660734000000|2022-08-17 11:00:00|12415|12401|12430|12400|12430|12418|12415|12400|1358
1660734300000|2022-08-17 11:05:00|12401|12425|12447|12400|12450|12425|12401|12400|2770
1660734600000|2022-08-17 11:10:00|12429|12425|12440|12400|12447|12425|12428|12400|362
1660734900000|2022-08-17 11:15:00|12447|12405|12417|12405|12447|12405|12417|12405|87
1660735200000|2022-08-17 11:20:00||12407||12410||12414||12407|173
1660735500000|2022-08-17 11:25:00|||||||||786
1660735800000|2022-08-17 11:30:00|12412|12407|12412|12400|12412|12407|12401|12400|3199
1660736100000|2022-08-17 11:35:00|12401|12396|12398|12389|12412|12396|12398|12389|707
1660736400000|2022-08-17 11:40:00|12396|12385|12395|12389|12398|12391|12390|12385|4026
1660736700000|2022-08-17 11:45:00|12398|12395|12420|12395|12425|12399|12398|12395|1054
1660737000000|2022-08-17 11:50:00|12425|12400|12410|12395|12425|12405|12410|12395|615
1660737300000|2022-08-17 11:55:00|12407||12410||12410||12400||611
1660737600000|2022-08-17 12:00:00|12409|12401|12420|12405|12425|12413|12409|12395|10952
1660737900000|2022-08-17 12:05:00|12418|12404|12420|12402|12425|12404|12418|12402|318
1660738200000|2022-08-17 12:10:00|12419||12410||12419||12405||4701
1660738500000|2022-08-17 12:15:00|12419|12400|12410|12400|12419|12400|12410|12400|522
1660738800000|2022-08-17 12:20:00|12406|12395|12395|12386|12410|12395|12394|12386|1780
1660739100000|2022-08-17 12:25:00|12393|12389|12395|12388|12395|12389|12389|12386|1278
1660739400000|2022-08-17 12:30:00|12393|12386|12395|12382|12395|12388|12386|12382|3225
1660739700000|2022-08-17 12:35:00||12383||12385||12385||12382|2443
1660740000000|2022-08-17 12:40:00|12390|12390|12395|12385|12395|12390|12390|12383|3245
1660740300000|2022-08-17 12:45:00|12393|12390|12405|12390|12405|12396|12393|12390|2082
1660740600000|2022-08-17 12:50:00|12400|12392|12400|12390|12405|12392|12400|12390|1241
1660740900000|2022-08-17 12:55:00|12395|12385|12395|12380|12400|12385|12383|12377|4928
1660741200000|2022-08-17 13:00:00|12385|12377|12377|12373|12385|12377|12373|12368|7198
1660741500000|2022-08-17 13:05:00|12380|12374|12394|12380|12395|12390|12380|12373|6142
1660741800000|2022-08-17 13:10:00|12395|12382|12392|12373|12400|12384|12380|12373|3808
1660742100000|2022-08-17 13:15:00|12390|12375|12396|12373|12396|12375|12376|12368|5044
1660742400000|2022-08-17 13:20:00|12400|12375|12390|12380|12400|12385|12389|12373|2492
1660742700000|2022-08-17 13:25:00|12386|12385|12386|12311|12396|12385|12312|12305|16992
1660743000000|2022-08-17 13:30:00|12367|12341|12361|12355|12400|12399|12338|12321|418340
1660743300000|2022-08-17 13:35:00|12360|12356|12367|12363|12411|12406|12353|12348|145805
1660743600000|2022-08-17 13:40:00|12366|12361|12377|12375|12386|12381|12334|12330|195771
1660743900000|2022-08-17 13:45:00|12376|12373|12411|12407|12435|12433|12367|12363|146184
1660744200000|2022-08-17 13:50:00|12410|12409|12423|12421|12435|12431|12378|12376|165476
1660744500000|2022-08-17 13:55:00|12424|12420|12412|12408|12445|12441|12408|12407|88787
1660744800000|2022-08-17 14:00:00|12411|12407|12418|12414|12428|12426|12391|12389|71564
1660745100000|2022-08-17 14:05:00|12419|12415|12439|12437|12448|12446|12419|12415|91170
1660745400000|2022-08-17 14:10:00|12438|12435|12400|12397|12444|12443|12385|12381|80768
1660745700000|2022-08-17 14:15:00|12399|12396|12398|12395|12424|12420|12385|12381|49412
1660746000000|2022-08-17 14:20:00|12397|12396|12390|12386|12403|12401|12370|12367|123060
1660746300000|2022-08-17 14:25:00|12389|12387|12395|12392|12421|12418|12383|12380|70178
1660746600000|2022-08-17 14:30:00|12394|12390|12398|12396|12400|12396|12372|12370|51022
1660746900000|2022-08-17 14:35:00|12400|12397|12374|12372|12403|12399|12354|12352|70591
1660747200000|2022-08-17 14:40:00|12376|12373|12387|12384|12400|12398|12370|12367|43088
1660747500000|2022-08-17 14:45:00|12386|12383|12369|12366|12398|12396|12360|12358|51401
1660747800000|2022-08-17 14:50:00|12368|12365|12350|12349|12373|12371|12344|12342|84134
1660748100000|2022-08-17 14:55:00|12349|12347|12348|12345|12362|12360|12343|12341|80854
1660748400000|2022-08-17 15:00:00|12347|12344|12364|12363|12370|12368|12346|12344|66770
1660748700000|2022-08-17 15:05:00|12366|12362|12357|12354|12372|12370|12354|12352|51237
1660749000000|2022-08-17 15:10:00|12356|12355|12365|12362|12385|12384|12355|12352|56160
1660749300000|2022-08-17 15:15:00|12366|12363|12367|12365|12374|12372|12346|12343|69025
1660749600000|2022-08-17 15:20:00|12366|12363|12373|12371|12383|12380|12360|12356|54187
1660749900000|2022-08-17 15:25:00|12372|12370|12375|12373|12380|12378|12354|12352|41776
1660750200000|2022-08-17 15:30:00|12374|12374|12361|12358|12390|12387|12359|12356|57215
1660750500000|2022-08-17 15:35:00|12360|12359|12325|12324|12363|12361|12320|12318|97430
1660750800000|2022-08-17 15:40:00|12326|12325|12312|12310|12335|12333|12302|12301|83024
1660751100000|2022-08-17 15:45:00|12311|12309|12292|12290|12324|12320|12288|12286|102965
1660751400000|2022-08-17 15:50:00|12291|12289|12297|12294|12304|12302|12279|12277|97429
1660751700000|2022-08-17 15:55:00|12295|12295|12289|12286|12303|12301|12283|12280|60919
1660752000000|2022-08-17 16:00:00|12290|12287|12310|12307|12317|12314|12286|12284|45302
1660752300000|2022-08-17 16:05:00|12312|12308|12311|12308|12326|12325|12305|12303|51483
1660752600000|2022-08-17 16:10:00|12310|12309|12322|12320|12329|12325|12308|12306|59009
1660752900000|2022-08-17 16:15:00|12323|12321|12333|12332|12334|12332|12312|12310|33574
1660753200000|2022-08-17 16:20:00|12332|12331|12340|12339|12341|12340|12323|12321|42272
1660753500000|2022-08-17 16:25:00|12341|12340|12340|12337|12358|12356|12333|12330|62749
1660753800000|2022-08-17 16:30:00|12339|12338|12338|12336|12342|12339|12327|12324|33466
1660754100000|2022-08-17 16:35:00|12336|12334|12339|12336|12353|12351|12333|12331|36318
1660754400000|2022-08-17 16:40:00|12340|12335|12334|12332|12352|12350|12331|12330|35826
1660754700000|2022-08-17 16:45:00|12336|12333|12328|12325|12345|12343|12327|12325|33120
1660755000000|2022-08-17 16:50:00|12327|12326|12318|12316|12333|12331|12316|12313|26916
1660755300000|2022-08-17 16:55:00|12317|12317|12321|12319|12328|12325|12317|12315|34378
1660755600000|2022-08-17 17:00:00|12320|12320|12322|12319|12329|12327|12306|12303|35170
1660755900000|2022-08-17 17:05:00|12321|12320|12308|12305|12334|12331|12304|12301|28030
1660756200000|2022-08-17 17:10:00|12307|12306|12324|12321|12329|12326|12307|12305|24174
1660756500000|2022-08-17 17:15:00|12323|12322|12302|12301|12330|12327|12302|12301|37166
1660756800000|2022-08-17 17:20:00|12301|12300|12296|12292|12307|12306|12291|12289|53533
1660757100000|2022-08-17 17:25:00|12295|12293|12318|12315|12319|12318|12294|12291|31778
1660757400000|2022-08-17 17:30:00|12317|12316|12315|12313|12331|12328|12307|12305|40775
1660757700000|2022-08-17 17:35:00|12314|12312|12313|12310|12316|12315|12303|12302|27031
1660758000000|2022-08-17 17:40:00|12312|12311|12320|12317|12327|12325|12309|12307|32671
1660758300000|2022-08-17 17:45:00|12321|12318|12323|12322|12325|12323|12313|12310|29181
1660758600000|2022-08-17 17:50:00|12322|12321|12326|12324|12342|12341|12321|12320|28339
1660758900000|2022-08-17 17:55:00|12325|12323|12325|12322|12330|12329|12319|12317|28986
1660759200000|2022-08-17 18:00:00|12328|12323|12356|12352|12380|12377|12311|12308|90383
1660759500000|2022-08-17 18:05:00|12355|12353|12369|12364|12382|12378|12325|12318|71592
1660759800000|2022-08-17 18:10:00|12368|12363|12390|12389|12393|12389|12354|12350|61180
1660760100000|2022-08-17 18:15:00|12392|12390|12381|12378|12399|12396|12364|12361|57527
1660760400000|2022-08-17 18:20:00|12378|12376|12356|12352|12383|12380|12340|12337|53525
1660760700000|2022-08-17 18:25:00|12355|12349|12379|12376|12381|12379|12347|12343|45175
1660761000000|2022-08-17 18:30:00|12378|12377|12398|12395|12403|12401|12370|12367|51645
1660761300000|2022-08-17 18:35:00|12399|12394|12422|12420|12427|12425|12397|12394|61825
1660761600000|2022-08-17 18:40:00|12421|12419|12389|12387|12421|12419|12387|12385|58322
1660761900000|2022-08-17 18:45:00|12390|12388|12379|12377|12398|12396|12361|12359|62429
1660762200000|2022-08-17 18:50:00|12378|12378|12362|12359|12381|12380|12353|12351|43302
1660762500000|2022-08-17 18:55:00|12361|12358|12348|12347|12375|12372|12347|12346|50579
1660762800000|2022-08-17 19:00:00|12347|12346|12374|12373|12375|12373|12343|12340|48572
1660763100000|2022-08-17 19:05:00|12375|12374|12356|12354|12385|12383|12353|12350|66012
1660763400000|2022-08-17 19:10:00|12354|12352|12314|12313|12358|12357|12299|12297|74321
1660763700000|2022-08-17 19:15:00|12316|12314|12308|12306|12320|12318|12298|12297|58100
1660764000000|2022-08-17 19:20:00|12307|12307|12329|12328|12333|12331|12299|12297|44283
1660764300000|2022-08-17 19:25:00|12328|12327|12317|12315|12336|12333|12304|12301|57123
1660764600000|2022-08-17 19:30:00|12316|12314|12312|12309|12320|12319|12306|12303|55910
1660764900000|2022-08-17 19:35:00|12311|12310|12309|12307|12329|12327|12307|12304|67230
1660765200000|2022-08-17 19:40:00|12308|12306|12303|12302|12310|12309|12288|12287|117485
1660765500000|2022-08-17 19:45:00|12302|12301|12270|12267|12304|12303|12269|12267|107756
1660765800000|2022-08-17 19:50:00|12271|12268|12278|12276|12282|12280|12258|12256|193144
1660766100000|2022-08-17 19:55:00|12277|12275|12282|12281|12285|12283|12269|12267|269974
1660766400000|2022-08-17 20:00:00|12286|12279|12285|12270|12360|12285|12285|12252|91862
1660766700000|2022-08-17 20:05:00|12296|12281|12296|12284|12296|12289|12281|12281|10982
1660767000000|2022-08-17 20:10:00|12294|12288|12296|12285|12300|12288|12294|12284|8991
1660767300000|2022-08-17 20:15:00|||||||||513
1660767600000|2022-08-17 20:20:00|12298|12286|12300|12285|12314|12300|12298|12285|982
1660767900000|2022-08-17 20:25:00|12313|12290|12300|12290|12313|12290|12300|12290|479
1660768200000|2022-08-17 20:30:00|12309|12292|12308|12290|12309|12292|12308|12290|5595
1660768500000|2022-08-17 20:35:00|12305|12285|12295|12285|12308|12285|12295|12285|740
1660768800000|2022-08-17 20:40:00|12300||12295||12300||12295||391
1660769100000|2022-08-17 20:45:00|12292||12290||12292||12286||496
1660769400000|2022-08-17 20:50:00|12295|12284|12295|12284|12295|12284|12295|12284|1553
1660769700000|2022-08-17 20:55:00|||||||||473
1660770000000|2022-08-17 21:00:00|12309|12287|12309|12290|12310|12306|12309|12284|1378
1660770300000|2022-08-17 21:05:00|12313|12293|12325|12284|12329|12325|12290|12284|5733
1660770600000|2022-08-17 21:10:00|12315||12315||12315||12290||674
1660770900000|2022-08-17 21:15:00|12300||12310||12315||12290||637
1660771200000|2022-08-17 21:20:00|12288||12300||12300||12288||337
1660771500000|2022-08-17 21:25:00|12292||12300||12300||12292||722
1660771800000|2022-08-17 21:30:00|||||||||56
1660772100000|2022-08-17 21:35:00|||||||||121
1660772400000|2022-08-17 21:40:00|||||||||150
1660772700000|2022-08-17 21:45:00|12299||12299||12299||12299||73
1660773000000|2022-08-17 21:50:00|12300|12293|12300|12284|12300|12293|12300|12284|1097
1660773300000|2022-08-17 21:55:00|||||||||380
1660773600000|2022-08-17 22:00:00|12298||12300||12300||12298||136
1660773900000|2022-08-17 22:05:00|12291||12300||12300||12291||751
1660774200000|2022-08-17 22:10:00|12284|12282|12287|12282|12289|12282|12284|12282|1235
1660774500000|2022-08-17 22:15:00||12281||12270||12281||12270|2221
1660774800000|2022-08-17 22:20:00|12281|12271|12286|12270|12287|12271|12281|12270|467
1660775100000|2022-08-17 22:25:00|12287|12275|12281|12275|12287|12275|12280|12275|188
1660775400000|2022-08-17 22:30:00|12283|12270|12283|12270|12283|12280|12279|12270|597
1660775700000|2022-08-17 22:35:00|12280||12283||12283||12280||272
1660776000000|2022-08-17 22:40:00||12279||12271||12281||12270|287
1660776300000|2022-08-17 22:45:00|||||||||88
1660776600000|2022-08-17 22:50:00|12288|12270|12280|12270|12288|12270|12280|12270|57
1660776900000|2022-08-17 22:55:00|12289||12280||12289||12280||625
1660777200000|2022-08-17 23:00:00|12278||12278||12278||12278||449
1660777500000|2022-08-17 23:05:00|12275|12259|12275|12259|12275|12259|12275|12259|1262
1660777800000|2022-08-17 23:10:00|12270|12254|12259|12250|12275|12254|12259|12250|1336
1660778100000|2022-08-17 23:15:00||12222||12226||12226||12222|1006
1660778400000|2022-08-17 23:20:00|12275|12222|12260|12231|12275|12231|12226|12220|2323
1660778700000|2022-08-17 23:25:00|12269|12232|12269|12231|12269|12232|12269|12231|181
1660779000000|2022-08-17 23:30:00|12260|12227|12235|12223|12260|12227|12231|12222|543
1660779300000|2022-08-17 23:35:00|12248||12248||12248||12235||258
1660779600000|2022-08-17 23:40:00|12260|12225|12260|12226|12260|12226|12260|12225|233
1660779900000|2022-08-17 23:45:00|12250||12260||12260||12250||1168
1660780200000|2022-08-17 23:50:00|12259|12225|12259|12225|12259|12225|12259|12225|445
1660780500000|2022-08-17 23:55:00|12258|12226|12248|12226|12259|12228|12228|12226|9425
1660809600000|2022-08-18 08:00:00|12320|12200|12331|12199|12331|12216|12220|12199|303
1660809900000|2022-08-18 08:05:00|12218|12200|12250|12199|12331|12204|12218|12199|596
1660810200000|2022-08-18 08:10:00|12240|12200|12240|12199|12331|12207|12218|12199|480
1660810500000|2022-08-18 08:15:00|12215|12200|12240|12200|12240|12200|12215|12200|223
1660810800000|2022-08-18 08:20:00|12232||12240||12240||12232||412
1660811100000|2022-08-18 08:25:00||12210||12223||12223||12200|39
1660811400000|2022-08-18 08:30:00|||||||||22
1660811700000|2022-08-18 08:35:00||12226||12226||12226||12226|75
1660812000000|2022-08-18 08:40:00|12331|12228|12269|12230|12331|12237|12269|12226|529
1660812300000|2022-08-18 08:45:00|12264|12240|12258|12226|12264|12240|12258|12226|53
1660812600000|2022-08-18 08:50:00||12223||12233||12233||12223|28
1660812900000|2022-08-18 08:55:00|||||||||5
1660813200000|2022-08-18 09:00:00||12236||12233||12240||12233|71
1660813500000|2022-08-18 09:05:00|12280|12240|12290|12240|12331|12250|12253|12233|176
1660813800000|2022-08-18 09:10:00|12331|12250|12300|12240|12331|12250|12290|12233|1
1660814100000|2022-08-18 09:15:00|12331|12233|12300|12250|12331|12250|12276|12233|25
1660814400000|2022-08-18 09:20:00|12331|12233|12290|12250|12331|12250|12290|12233|15
1660814700000|2022-08-18 09:25:00|12270|12240|12300|12258|12331|12258|12270|12240|165
1660815000000|2022-08-18 09:30:00|12331|12267|12300|12258|12331|12267|12300|12258|45
1660815300000|2022-08-18 09:35:00|12331|12262|12320|12270|12331|12281|12293|12258|277
1660815600000|2022-08-18 09:40:00|12331|12258|12331|12260|12331|12260|12289|12258|65
1660815900000|2022-08-18 09:45:00|12310|12258|12330|12280|12331|12280|12310|12258|228
1660816200000|2022-08-18 09:50:00|12331|12283|12331|12280|12331|12293|12330|12258|34
1660816500000|2022-08-18 09:55:00|12340|12262|12342|12290|12380|12290|12330|12262|37
1660816800000|2022-08-18 10:00:00|12340|12300|12342|12300|12342|12300|12340|12300|0
1660817100000|2022-08-18 10:05:00|12360|12281|12350|12300|12380|12300|12350|12281|1
1660817400000|2022-08-18 10:10:00|12348|12299|12350|12320|12350|12321|12348|12299|76
1660817700000|2022-08-18 10:15:00|12341|12300|12360|12300|12361|12300|12331|12299|349
1660818000000|2022-08-18 10:20:00|12327|12299|12350|12300|12361|12320|12327|12299|55
1660818300000|2022-08-18 10:25:00|12361|12310|12360|12315|12361|12315|12350|12310|0
1660818600000|2022-08-18 10:30:00|12361||12360||12361||12360||14
1660818900000|2022-08-18 10:35:00|12361||12360||12361||12360||12
1660819200000|2022-08-18 10:40:00|12361||12360||12361||12360||2
1660819500000|2022-08-18 10:45:00|12361||12360||12361||12360||1
1660819800000|2022-08-18 10:50:00|12361||12347||12361||12347||5
1660820100000|2022-08-18 10:55:00|12342|12311|12347|12315|12347|12315|12342|12311|179
1660820400000|2022-08-18 11:00:00|12341|12316|12321|12310|12347|12320|12307|12284|7841
1660820700000|2022-08-18 11:05:00|||||||||60
1660821000000|2022-08-18 11:10:00|12318|12300|12321|12292|12321|12300|12318|12284|509
1660821300000|2022-08-18 11:15:00||12300||12300||12300||12300|106
1660821600000|2022-08-18 11:20:00|12308|12308|12321|12308|12321|12308|12308|12308|124
1660821900000|2022-08-18 11:25:00|12330|12300|12330|12300|12330|12310|12328|12300|208
1660822200000|2022-08-18 11:30:00||12310||12310||12310||12310|31
1660822500000|2022-08-18 11:35:00|12325|12315|12330|12310|12330|12315|12325|12310|142
1660822800000|2022-08-18 11:40:00|||||||||95
1660823100000|2022-08-18 11:45:00|12311|12303|12330|12303|12330|12309|12311|12300|194
1660823400000|2022-08-18 11:50:00|12327|12310|12330|12310|12330|12310|12327|12310|0
1660823700000|2022-08-18 11:55:00||12308||12308||12308||12308|93
1660824000000|2022-08-18 12:00:00|12340|12310|12355|12320|12355|12340|12340|12310|8904
1660824300000|2022-08-18 12:05:00|12340|12332|12355|12335|12355|12337|12340|12332|1025
1660824600000|2022-08-18 12:10:00|12350||12350||12350||12350||249
1660824900000|2022-08-18 12:15:00|12340|12332|12335|12312|12340|12332|12334|12310|739
1660825200000|2022-08-18 12:20:00||12317||12325||12325||12317|3200
1660825500000|2022-08-18 12:25:00|12340|12333|12350|12330|12350|12333|12340|12317|1442
1660825800000|2022-08-18 12:30:00|12342|12333|12350|12322|12350|12333|12342|12321|790
1660826100000|2022-08-18 12:35:00|12349|12340|12350|12321|12350|12340|12344|12321|344
1660826400000|2022-08-18 12:40:00|12349|12320|12349|12321|12349|12321|12342|12320|237
1660826700000|2022-08-18 12:45:00|12348|12325|12339|12325|12348|12325|12339|12325|270
1660827000000|2022-08-18 12:50:00|12348|12330|12348|12330|12348|12330|12348|12330|717
1660827300000|2022-08-18 12:55:00|12346|12336|12340|12325|12346|12340|12340|12325|1880
1660827600000|2022-08-18 13:00:00|12338|12330|12340|12330|12340|12330|12337|12330|631
1660827900000|2022-08-18 13:05:00|12338|12325|12348|12322|12348|12329|12329|12322|3266
1660828200000|2022-08-18 13:10:00|12340|12321|12330|12321|12340|12321|12330|12321|726
1660828500000|2022-08-18 13:15:00|12324|12320|12330|12317|12330|12320|12324|12317|808
1660828800000|2022-08-18 13:20:00|12323|12310|12340|12320|12340|12320|12317|12310|1882
1660829100000|2022-08-18 13:25:00|12335|12318|12323|12300|12335|12318|12316|12300|2595
1660829400000|2022-08-18 13:30:00|12312|12301|12215|12212|12323|12301|12207|12205|218075
1660829700000|2022-08-18 13:35:00|12214|12213|12239|12234|12254|12249|12183|12180|119908
1660830000000|2022-08-18 13:40:00|12238|12235|12243|12240|12245|12241|12213|12209|66247
1660830300000|2022-08-18 13:45:00|12245|12241|12206|12203|12265|12263|12193|12190|155317
1660830600000|2022-08-18 13:50:00|12205|12201|12206|12203|12238|12234|12199|12195|71567
1660830900000|2022-08-18 13:55:00|12207|12202|12200|12196|12225|12223|12186|12185|73488
1660831200000|2022-08-18 14:00:00|12201|12194|12202|12198|12205|12203|12173|12171|76032
1660831500000|2022-08-18 14:05:00|12201|12196|12214|12211|12216|12215|12185|12184|68009
1660831800000|2022-08-18 14:10:00|12216|12212|12218|12216|12220|12219|12197|12194|53413
1660832100000|2022-08-18 14:15:00|12217|12215|12222|12218|12230|12227|12205|12201|51184
1660832400000|2022-08-18 14:20:00|12221|12219|12221|12219|12250|12247|12216|12213|67858
1660832700000|2022-08-18 14:25:00|12220|12218|12208|12205|12221|12218|12199|12197|61732
1660833000000|2022-08-18 14:30:00|12207|12204|12229|12228|12230|12229|12191|12190|53755
1660833300000|2022-08-18 14:35:00|12228|12227|12225|12223|12233|12232|12203|12200|100446
1660833600000|2022-08-18 14:40:00|12224|12222|12235|12232|12254|12252|12222|12220|71880
1660833900000|2022-08-18 14:45:00|12236|12231|12268|12266|12272|12269|12228|12225|56056
1660834200000|2022-08-18 14:50:00|12269|12265|12236|12232|12269|12265|12231|12228|70513
1660834500000|2022-08-18 14:55:00|12237|12233|12220|12218|12239|12236|12217|12214|80168
1660834800000|2022-08-18 15:00:00|12221|12219|12215|12213|12233|12231|12201|12200|64632
1660835100000|2022-08-18 15:05:00|12217|12214|12225|12222|12227|12224|12205|12202|30434
1660835400000|2022-08-18 15:10:00|12228|12224|12246|12244|12246|12245|12225|12223|32958
1660835700000|2022-08-18 15:15:00|12245|12243|12240|12239|12255|12254|12235|12233|63233
1660836000000|2022-08-18 15:20:00|12242|12241|12269|12266|12269|12267|12237|12236|65994
1660836300000|2022-08-18 15:25:00|12268|12267|12283|12282|12285|12283|12264|12262|44737
1660836600000|2022-08-18 15:30:00|12282|12281|12286|12284|12294|12293|12273|12270|59476
1660836900000|2022-08-18 15:35:00|12287|12285|12294|12292|12305|12302|12279|12278|71066
1660837200000|2022-08-18 15:40:00|12295|12293|12295|12292|12304|12302|12284|12281|41297
1660837500000|2022-08-18 15:45:00|12294|12293|12282|12280|12294|12294|12277|12274|27994
1660837800000|2022-08-18 15:50:00|12281|12279|12287|12284|12293|12291|12280|12276|26815
1660838100000|2022-08-18 15:55:00|12286|12283|12287|12284|12300|12298|12285|12282|56796
1660838400000|2022-08-18 16:00:00|12286|12285|12285|12282|12290|12288|12269|12267|66441
1660838700000|2022-08-18 16:05:00|12284|12283|12280|12277|12286|12284|12266|12264|23517
1660839000000|2022-08-18 16:10:00|12279|12276|12271|12268|12283|12281|12266|12264|37312
1660839300000|2022-08-18 16:15:00|12270|12267|12263|12262|12274|12273|12254|12251|33867
1660839600000|2022-08-18 16:20:00|12262|12261|12235|12233|12263|12261|12235|12233|40599
1660839900000|2022-08-18 16:25:00|12234|12231|12234|12232|12246|12244|12222|12220|64103
1660840200000|2022-08-18 16:30:00|12235|12233|12235|12233|12238|12237|12225|12223|29046
1660840500000|2022-08-18 16:35:00|12234|12234|12218|12216|12237|12236|12215|12213|34134
1660840800000|2022-08-18 16:40:00|12217|12215|12199|12197|12217|12216|12198|12197|53783
1660841100000|2022-08-18 16:45:00|12198|12195|12230|12228|12235|12233|12196|12193|37516
1660841400000|2022-08-18 16:50:00|12228|12227|12229|12228|12230|12229|12222|12221|15638
1660841700000|2022-08-18 16:55:00|12230|12226|12227|12224|12238|12236|12222|12220|45687
1660842000000|2022-08-18 17:00:00|12229|12225|12220|12219|12237|12234|12220|12218|21130
1660842300000|2022-08-18 17:05:00|12222|12217|12245|12243|12245|12244|12219|12216|34425
1660842600000|2022-08-18 17:10:00|12244|12242|12235|12232|12264|12261|12233|12230|41712
1660842900000|2022-08-18 17:15:00|12236|12233|12251|12248|12252|12250|12226|12225|56758
1660843200000|2022-08-18 17:20:00|12252|12249|12249|12247|12257|12256|12244|12243|22657
1660843500000|2022-08-18 17:25:00|12252|12248|12254|12253|12259|12256|12245|12242|30067
1660843800000|2022-08-18 17:30:00|12256|12254|12258|12256|12258|12257|12242|12238|38963
1660844100000|2022-08-18 17:35:00|12257|12257|12263|12261|12266|12263|12251|12248|24217
1660844400000|2022-08-18 17:40:00|12262|12260|12257|12255|12265|12264|12256|12253|15679
1660844700000|2022-08-18 17:45:00|12256|12254|12238|12236|12258|12256|12238|12236|35446
1660845000000|2022-08-18 17:50:00|12239|12237|12253|12252|12258|12257|12238|12236|26897
1660845300000|2022-08-18 17:55:00|12252|12251|12247|12245|12255|12253|12241|12240|9952
1660845600000|2022-08-18 18:00:00|12246|12244|12237|12235|12247|12244|12229|12227|18189
1660845900000|2022-08-18 18:05:00|12236|12236|12259|12258|12261|12260|12236|12234|36648
1660846200000|2022-08-18 18:10:00|12258|12259|12254|12252|12262|12260|12244|12243|25994
1660846500000|2022-08-18 18:15:00|12253|12251|12267|12266|12268|12266|12245|12244|65384
1660846800000|2022-08-18 18:20:00|12266|12265|12280|12278|12282|12279|12266|12265|29338
1660847100000|2022-08-18 18:25:00|12281|12277|12275|12274|12281|12279|12269|12268|26819
1660847400000|2022-08-18 18:30:00|12274|12273|12258|12256|12274|12273|12249|12247|23186
1660847700000|2022-08-18 18:35:00|12257|12255|12259|12258|12264|12263|12249|12248|13492
1660848000000|2022-08-18 18:40:00|12260|12259|12276|12274|12279|12278|12259|12258|45292
1660848300000|2022-08-18 18:45:00|12275|12273|12261|12260|12276|12273|12258|12257|21373
1660848600000|2022-08-18 18:50:00|12262|12261|12295|12293|12295|12293|12257|12255|84416
1660848900000|2022-08-18 18:55:00|12296|12291|12280|12277|12296|12292|12280|12277|45270
1660849200000|2022-08-18 19:00:00|12279|12276|12287|12285|12287|12285|12273|12272|34773
1660849500000|2022-08-18 19:05:00|12288|12286|12287|12286|12291|12290|12283|12281|46845
1660849800000|2022-08-18 19:10:00|12286|12285|12297|12295|12297|12295|12279|12278|34205
1660850100000|2022-08-18 19:15:00|12296|12294|12305|12304|12306|12304|12287|12286|74286
1660850400000|2022-08-18 19:20:00|12306|12305|12307|12305|12310|12308|12295|12292|38661
1660850700000|2022-08-18 19:25:00|12306|12306|12303|12302|12307|12306|12297|12295|53204
1660851000000|2022-08-18 19:30:00|12304|12303|12312|12310|12313|12312|12300|12299|37716
1660851300000|2022-08-18 19:35:00|12311|12311|12301|12299|12313|12312|12300|12299|64365
1660851600000|2022-08-18 19:40:00|12300|12300|12308|12307|12313|12311|12300|12299|40011
1660851900000|2022-08-18 19:45:00|12309|12306|12280|12278|12309|12308|12279|12278|86965
1660852200000|2022-08-18 19:50:00|12279|12277|12271|12270|12280|12279|12265|12263|84715
1660852500000|2022-08-18 19:55:00|12270|12269|12271|12268|12275|12274|12249|12248|305487
1660852800000|2022-08-18 20:00:00|12270|12265|12282|12275|12319|12275|12270|12200|89740
1660853100000|2022-08-18 20:05:00|12280|12240|12281|12240|12282|12277|12279|12240|2189
1660853400000|2022-08-18 20:10:00|||||||||5917
1660853700000|2022-08-18 20:15:00|12260|12241|12281|12241|12281|12241|12250|12241|1047
1660854000000|2022-08-18 20:20:00||12253||12241||12253||12241|292
1660854300000|2022-08-18 20:25:00|||||||||44
1660854600000|2022-08-18 20:30:00|12263||12281||12281||12263||354
1660854900000|2022-08-18 20:35:00|12282|12250|12281|12250|12282|12250|12281|12250|134
1660855200000|2022-08-18 20:40:00||12275||12250||12275||12250|371
1660855500000|2022-08-18 20:45:00|12264||12281||12281||12264||6460
1660855800000|2022-08-18 20:50:00||12267||12267||12267||12267|60
1660856100000|2022-08-18 20:55:00||12270||12270||12270||12270|78
1660856400000|2022-08-18 21:00:00|12282|12275|12300|12270|12300|12285|12282|12270|2908
1660856700000|2022-08-18 21:05:00|12298|12284|12300|12270|12300|12292|12295|12270|1099
1660857000000|2022-08-18 21:10:00|12299||12299||12299||12297||562
1660857300000|2022-08-18 21:15:00|12295||12299||12299||12295||305
1660857600000|2022-08-18 21:20:00|12298|12277|12298|12277|12298|12277|12298|12277|115
1660857900000|2022-08-18 21:25:00|||||||||135
1660858200000|2022-08-18 21:30:00|12294|12279|12290|12279|12298|12279|12290|12279|151
1660858500000|2022-08-18 21:35:00||12281||12280||12281||12279|138
1660858800000|2022-08-18 21:40:00|12289||12289||12289||12289||1326
1660859100000|2022-08-18 21:45:00|12287||12285||12287||12285||192
1660859400000|2022-08-18 21:50:00||12279||12279||12279||12279|472
1660859700000|2022-08-18 21:55:00|12279|12270|12279|12270|12279|12270|12279|12270|152
1660860000000|2022-08-18 22:00:00|||||||||438
1660860300000|2022-08-18 22:05:00|||||||||44
1660860600000|2022-08-18 22:10:00|||||||||574
1660860900000|2022-08-18 22:15:00|||||||||100
1660861200000|2022-08-18 22:20:00||12275||12270||12275||12270|494
1660861500000|2022-08-18 22:25:00||12271||12270||12271||12270|10
1660861800000|2022-08-18 22:30:00|||||||||93
1660862100000|2022-08-18 22:35:00|12276|12267|12268|12250|12279|12267|12268|12250|840
1660862400000|2022-08-18 22:40:00|||||||||2758
1660862700000|2022-08-18 22:45:00|12279|12251|12279|12251|12279|12251|12279|12251|278
1660863000000|2022-08-18 22:50:00|12276||12276||12276||12276||94
1660863300000|2022-08-18 22:55:00|12258||12276||12276||12258||9
1660863600000|2022-08-18 23:00:00||12260||12260||12260||12260|148
1660863900000|2022-08-18 23:05:00||12255||12251||12255||12251|144
1660864200000|2022-08-18 23:10:00||12260||12251||12260||12251|442
1660864500000|2022-08-18 23:15:00|12260|12255|12276|12255|12276|12255|12260|12255|107
1660864800000|2022-08-18 23:20:00||12251||12251||12251||12251|260
1660865100000|2022-08-18 23:25:00|12270|12254|12270|12251|12270|12260|12270|12251|198
1660865400000|2022-08-18 23:30:00|12260||12268||12268||12260||32
1660865700000|2022-08-18 23:35:00|12267|12254|12268|12251|12268|12254|12260|12251|69
1660866000000|2022-08-18 23:40:00|12270||12270||12270||12270||81
1660866300000|2022-08-18 23:45:00|12269|12255|12268|12251|12270|12255|12268|12251|283
1660866600000|2022-08-18 23:50:00|12270|12268|12276|12255|12276|12268|12270|12251|832
1660866900000|2022-08-18 23:55:00|12271|12253|12270|12251|12276|12275|12268|12251|4169
1660896000000|2022-08-19 08:00:00|12210|12135|12220|12180|12310|12180|12180|12108|474
1660896300000|2022-08-19 08:05:00|12193|12160|12210|12120|12300|12160|12193|12101|325
1660896600000|2022-08-19 08:10:00|12200|12101|12200|12130|12300|12140|12190|12101|40
1660896900000|2022-08-19 08:15:00|12300|12101|12200|12130|12300|12146|12190|12101|119
1660897200000|2022-08-19 08:20:00|12190|12101|12180|12120|12300|12132|12170|12101|86
1660897500000|2022-08-19 08:25:00|12170|12131|12170|12120|12270|12131|12170|12120|26
1660897800000|2022-08-19 08:30:00|12160|12101|12140|12101|12299|12101|12140|12101|40
1660898100000|2022-08-19 08:35:00|12250||12140||12250||12140||37
1660898400000|2022-08-19 08:40:00|12248|12105|12160|12101|12250|12111|12130|12101|273
1660898700000|2022-08-19 08:45:00|12200|12124|12160|12101|12200|12128|12160|12101|39
1660899000000|2022-08-19 08:50:00|12150||12150||12150||12150||106
1660899300000|2022-08-19 08:55:00|12160|12110|12170|12110|12200|12121|12160|12110|140
1660899600000|2022-08-19 09:00:00|12200|12101|12170|12120|12200|12124|12160|12101|90
1660899900000|2022-08-19 09:05:00|12200|12110|12170|12114|12200|12122|12126|12110|155
1660900200000|2022-08-19 09:10:00|12135|12110|12150|12100|12200|12114|12133|12100|404
1660900500000|2022-08-19 09:15:00||12117||12110||12117||12100|26
1660900800000|2022-08-19 09:20:00||12100||12100||12100||12100|2
1660901100000|2022-08-19 09:25:00|12133|12022|12140|12070|12150|12090|12110|11970|1863
1660901400000|2022-08-19 09:30:00|12150|12000|12150|12100|12150|12100|12119|12000|640
1660901700000|2022-08-19 09:35:00|12140|12110|12145|12100|12150|12110|12138|12000|129
1660902000000|2022-08-19 09:40:00|12130|12002|12145|12102|12145|12120|12110|12000|411
1660902300000|2022-08-19 09:45:00|12149|12118|12149|12120|12149|12120|12149|12102|183
1660902600000|2022-08-19 09:50:00|12138|12102|12149|12102|12149|12120|12138|12102|48
1660902900000|2022-08-19 09:55:00|12150||12145||12150||12145||20
1660903200000|2022-08-19 10:00:00||12110||12102||12110||12102|0
1660903500000|2022-08-19 10:05:00|12140|12090|12150|12090|12150|12090|12130|12040|16
1660903800000|2022-08-19 10:10:00|12144||12140||12150||12140||34
1660904100000|2022-08-19 10:15:00|12150|12040|12143|12090|12150|12100|12139|12040|7
1660904400000|2022-08-19 10:20:00|12150|12040|12140|12100|12150|12113|12140|12040|228
1660904700000|2022-08-19 10:25:00|12145|12040|12135|12090|12145|12100|12135|12040|50
1660905000000|2022-08-19 10:30:00|12130|12040|12135|12090|12135|12090|12130|12040|27
1660905300000|2022-08-19 10:35:00||12098||12098||12098||12098|104
1660905600000|2022-08-19 10:40:00|12140|12105|12129|12105|12140|12105|12129|12105|49
1660905900000|2022-08-19 10:45:00||12106||12105||12106||12105|40
1660906200000|2022-08-19 10:50:00|||||||||39
1660906500000|2022-08-19 10:55:00|||||||||125
1660906800000|2022-08-19 11:00:00|12135|12110|12108|12105|12150|12110|12108|12105|2805
1660907100000|2022-08-19 11:05:00|12106|12100|12103|12098|12106|12100|12103|12098|1440
1660907400000|2022-08-19 11:10:00|12110|12102|12110|12098|12129|12103|12106|12098|1942
1660907700000|2022-08-19 11:15:00|12129|12103|12110|12103|12129|12107|12110|12103|30
1660908000000|2022-08-19 11:20:00|12115|12106|12129|12115|12129|12115|12115|12106|241
1660908300000|2022-08-19 11:25:00||12110||12111||12117||12110|259
1660908600000|2022-08-19 11:30:00|12125|12120|12129|12110|12129|12121|12125|12110|522
1660908900000|2022-08-19 11:35:00|12124|12111|12129|12103|12129|12112|12110|12103|2515
1660909200000|2022-08-19 11:40:00||12110||12110||12110||12103|585
1660909500000|2022-08-19 11:45:00|12120|12122|12129|12110|12129|12122|12118|12103|1414
1660909800000|2022-08-19 11:50:00||12115||12115||12118||12115|391
1660910100000|2022-08-19 11:55:00|12125||12129||12129||12123||431
1660910400000|2022-08-19 12:00:00|12115|12110|12129|12110|12129|12110|12115|12110|9816
1660910700000|2022-08-19 12:05:00||12111||12110||12111||12110|115
1660911000000|2022-08-19 12:10:00|12122|12116|12129|12116|12129|12116|12122|12116|4792
1660911300000|2022-08-19 12:15:00|12125|12110|12126|12121|12129|12123|12123|12110|789
1660911600000|2022-08-19 12:20:00|12122|12122|12129|12107|12129|12126|12122|12107|4099
1660911900000|2022-08-19 12:25:00|12127|12118|12129|12103|12129|12118|12127|12103|1003
1660912200000|2022-08-19 12:30:00|12126|12105|12129|12109|12129|12109|12110|12103|2054
1660912500000|2022-08-19 12:35:00|12120|12112|12129|12109|12129|12112|12120|12109|543
1660912800000|2022-08-19 12:40:00|12130|12114|12130|12103|12130|12119|12130|12103|1941
1660913100000|2022-08-19 12:45:00|12138|12111|12138|12123|12138|12123|12138|12111|886
1660913400000|2022-08-19 12:50:00|12145|12125|12138|12125|12145|12130|12138|12125|849
1660913700000|2022-08-19 12:55:00|12135|12132|12145|12129|12150|12132|12135|12125|568
1660914000000|2022-08-19 13:00:00|12140|12123|12145|12123|12145|12123|12140|12123|1362
1660914300000|2022-08-19 13:05:00|12130|12125|12145|12110|12145|12137|12125|12110|1306
1660914600000|2022-08-19 13:10:00|||||||||317
1660914900000|2022-08-19 13:15:00|12125|12116|12140|12126|12150|12129|12125|12116|985
1660915200000|2022-08-19 13:20:00|12150|12131|12158|12131|12166|12153|12150|12131|3244
1660915500000|2022-08-19 13:25:00|12166|12139|12157|12113|12199|12172|12149|12113|1105
1660915800000|2022-08-19 13:30:00|12156|12117|12110|12106|12168|12134|12078|12073|198288
1660916100000|2022-08-19 13:35:00|12109|12107|12111|12107|12141|12136|12099|12093|124539
1660916400000|2022-08-19 13:40:00|12110|12106|12034|12031|12111|12109|12015|12012|247028
1660916700000|2022-08-19 13:45:00|12033|12030|11996|11993|12039|12036|11969|11966|368721
1660917000000|2022-08-19 13:50:00|11995|11992|12022|12019|12031|12029|11985|11984|185758
1660917300000|2022-08-19 13:55:00|12023|12021|12013|12009|12024|12022|11989|11987|142217
1660917600000|2022-08-19 14:00:00|12010|12006|12009|12007|12025|12022|11991|11990|80461
1660917900000|2022-08-19 14:05:00|12010|12008|12002|11999|12031|12029|11999|11997|73749
1660918200000|2022-08-19 14:10:00|12001|11998|12001|11998|12021|12019|11994|11991|63943
1660918500000|2022-08-19 14:15:00|12000|11997|12035|12031|12043|12040|11996|11995|61628
1660918800000|2022-08-19 14:20:00|12037|12032|12033|12031|12055|12051|12023|12020|86597
1660919100000|2022-08-19 14:25:00|12035|12032|12055|12051|12055|12053|12024|12020|60568
1660919400000|2022-08-19 14:30:00|12054|12049|12011|12009|12055|12051|12010|12007|43088
1660919700000|2022-08-19 14:35:00|12012|12010|12020|12017|12024|12021|12001|12000|61751
1660920000000|2022-08-19 14:40:00|12019|12016|12038|12035|12046|12044|11998|11995|49037
1660920300000|2022-08-19 14:45:00|12039|12034|12044|12041|12052|12050|12031|12029|42136
1660920600000|2022-08-19 14:50:00|12043|12039|12008|12006|12043|12040|12000|11999|93973
1660920900000|2022-08-19 14:55:00|12010|12007|11995|11992|12016|12013|11988|11985|63681
1660921200000|2022-08-19 15:00:00|11997|11993|11988|11984|12005|12004|11985|11982|53153
1660921500000|2022-08-19 15:05:00|11987|11985|11959|11957|11995|11993|11956|11953|99833
1660921800000|2022-08-19 15:10:00|11958|11958|11962|11960|11976|11972|11956|11954|29635
1660922100000|2022-08-19 15:15:00|11963|11961|11957|11955|11965|11964|11949|11948|71034
1660922400000|2022-08-19 15:20:00|11958|11956|11967|11965|11968|11965|11948|11946|46147
1660922700000|2022-08-19 15:25:00|11966|11964|11973|11970|11980|11978|11958|11956|33567
1660923000000|2022-08-19 15:30:00|11972|11971|11961|11959|11975|11973|11949|11948|65352
1660923300000|2022-08-19 15:35:00|11963|11958|11989|11987|11989|11987|11955|11954|39849
1660923600000|2022-08-19 15:40:00|11990|11988|12000|11998|12004|12001|11977|11974|65579
1660923900000|2022-08-19 15:45:00|11999|11999|12010|12009|12023|12021|11993|11992|59423
1660924200000|2022-08-19 15:50:00|12011|12008|12000|11998|12025|12022|11997|11996|77413
1660924500000|2022-08-19 15:55:00|11999|11996|11988|11986|12001|11999|11985|11983|33975
1660924800000|2022-08-19 16:00:00|11987|11985|11996|11994|12003|12000|11980|11978|46712
1660925100000|2022-08-19 16:05:00|11999|11995|11991|11988|12004|12001|11983|11980|38638
1660925400000|2022-08-19 16:10:00|11993|11989|12007|12005|12007|12005|11988|11986|33942
1660925700000|2022-08-19 16:15:00|12008|12006|12014|12010|12016|12013|11996|11994|36387
1660926000000|2022-08-19 16:20:00|12013|12011|12013|12012|12019|12017|12002|12001|17958
1660926300000|2022-08-19 16:25:00|12014|12011|12000|11998|12014|12012|11997|11995|47202
1660926600000|2022-08-19 16:30:00|11999|11999|12013|12012|12014|12012|11993|11992|26871
1660926900000|2022-08-19 16:35:00|12012|12011|12027|12024|12030|12027|12010|12009|23554
1660927200000|2022-08-19 16:40:00|12026|12025|12039|12037|12040|12039|12021|12020|34810
1660927500000|2022-08-19 16:45:00|12038|12036|12029|12027|12045|12044|12029|12027|26634
1660927800000|2022-08-19 16:50:00|12030|12028|12036|12034|12037|12035|12025|12024|24239
1660928100000|2022-08-19 16:55:00|12038|12035|12036|12033|12050|12047|12035|12032|18071
1660928400000|2022-08-19 17:00:00|12037|12034|12040|12038|12045|12043|12030|12029|31299
1660928700000|2022-08-19 17:05:00|12041|12039|12032|12031|12041|12039|12027|12025|13616
1660929000000|2022-08-19 17:10:00|12031|12030|12025|12023|12036|12035|12018|12015|20568
1660929300000|2022-08-19 17:15:00|12027|12024|12015|12013|12031|12028|12015|12012|52633
1660929600000|2022-08-19 17:20:00|12014|12014|12024|12022|12033|12030|12013|12012|34415
1660929900000|2022-08-19 17:25:00|12023|12021|12027|12024|12032|12030|12015|12013|30639
1660930200000|2022-08-19 17:30:00|12026|12025|12010|12008|12026|12025|12001|12000|46818
1660930500000|2022-08-19 17:35:00|12009|12009|12008|12006|12010|12009|11998|11995|29743
1660930800000|2022-08-19 17:40:00|12007|12005|12014|12011|12018|12016|12007|12005|26968
1660931100000|2022-08-19 17:45:00|12013|12009|12014|12013|12021|12018|12008|12007|16721
1660931400000|2022-08-19 17:50:00|12013|12012|12025|12023|12025|12024|12010|12008|18400
1660931700000|2022-08-19 17:55:00|12024|12022|12027|12024|12032|12030|12020|12019|32205
1660932000000|2022-08-19 18:00:00|12026|12023|12016|12015|12027|12024|12011|12010|17686
1660932300000|2022-08-19 18:05:00|12017|12016|12014|12012|12020|12019|12008|12006|14544
1660932600000|2022-08-19 18:10:00|12015|12013|12002|12001|12018|12016|11998|11997|34335
1660932900000|2022-08-19 18:15:00|12003|12002|12006|12005|12014|12012|12003|12001|16553
1660933200000|2022-08-19 18:20:00|12007|12006|12017|12014|12017|12015|12003|12001|24716
1660933500000|2022-08-19 18:25:00|12016|12013|12022|12020|12025|12023|12012|12010|19802
1660933800000|2022-08-19 18:30:00|12021|12019|12030|12029|12031|12030|12017|12016|16299
1660934100000|2022-08-19 18:35:00|12029|12028|12024|12021|12031|12030|12023|12021|28304
1660934400000|2022-08-19 18:40:00|12023|12022|12025|12024|12029|12026|12016|12015|27695
1660934700000|2022-08-19 18:45:00|12026|12025|12041|12038|12043|12041|12024|12023|28004
1660935000000|2022-08-19 18:50:00|12040|12039|12020|12019|12041|12040|12018|12017|22203
1660935300000|2022-08-19 18:55:00|12019|12018|12019|12017|12026|12023|12011|12008|32696
1660935600000|2022-08-19 19:00:00|12018|12018|11997|11995|12020|12019|11994|11993|44603
1660935900000|2022-08-19 19:05:00|11998|11996|12007|12006|12009|12007|11994|11993|42171
1660936200000|2022-08-19 19:10:00|12006|12005|12031|12030|12038|12037|12004|12003|55462
1660936500000|2022-08-19 19:15:00|12030|12029|12036|12035|12041|12039|12026|12024|60688
1660936800000|2022-08-19 19:20:00|12037|12034|12039|12038|12047|12045|12032|12031|37093
1660937100000|2022-08-19 19:25:00|12040|12037|12034|12032|12040|12039|12027|12026|44489
1660937400000|2022-08-19 19:30:00|12033|12033|12013|12012|12035|12034|12013|12011|77539
1660937700000|2022-08-19 19:35:00|12014|12013|12007|12005|12021|12020|12006|12005|69176
1660938000000|2022-08-19 19:40:00|12006|12004|12008|12006|12010|12008|11988|11987|105268
1660938300000|2022-08-19 19:45:00|12007|12007|12005|12004|12010|12009|11999|11998|87431
1660938600000|2022-08-19 19:50:00|12006|12005|12018|12016|12030|12028|12006|12005|114643
1660938900000|2022-08-19 19:55:00|12019|12017|12014|12011|12025|12023|12010|12009|221475
1660939200000|2022-08-19 20:00:00|12021|12008|12024|12010|12024|12010|12021|11960|125275
1660939500000|2022-08-19 20:05:00|12014|12000|12014|12000|12024|12000|12000|11960|3938
1660939800000|2022-08-19 20:10:00|12024|12003|12046|12024|12046|12024|12024|12003|44656
1660940100000|2022-08-19 20:15:00|12029|12003|12035|12003|12046|12024|12024|12003|1648
1660940400000|2022-08-19 20:20:00|12029|12007|12034|12006|12046|12035|12029|12003|6158
1660940700000|2022-08-19 20:25:00|12033|12009|12029|12008|12033|12012|12029|12003|455
1660941000000|2022-08-19 20:30:00|12034||12032||12034||12030||1053
1660941300000|2022-08-19 20:35:00|12021|12003|12020|12003|12021|12003|12020|12003|113
1660941600000|2022-08-19 20:40:00|12014|12007|12033|12009|12038|12017|12014|12003|3293
1660941900000|2022-08-19 20:45:00|12020|12008|12020|12008|12020|12008|12020|12008|658
1660942200000|2022-08-19 20:50:00|||||||||1724
1660942500000|2022-08-19 20:55:00|12033||12029||12033||12029||85800
1661155200000|2022-08-22 08:00:00|12014|11900|11848|11809|12014|11902|11848|11809|5447
1661155500000|2022-08-22 08:05:00|11860|11816|11860|11800|11860|11840|11813|11775|3961
1661155800000|2022-08-22 08:10:00|11837||11837||11837||11837||446
1661156100000|2022-08-22 08:15:00|11850||11830||11860||11830||351
1661156400000|2022-08-22 08:20:00|11820|11803|11820|11800|11820|11811|11813|11800|1165
1661156700000|2022-08-22 08:25:00|11805|11802|11820|11800|11820|11802|11805|11800|2111
1661157000000|2022-08-22 08:30:00||11801||11800||11801||11800|92
1661157300000|2022-08-22 08:35:00|11801|11780|11801|11760|11801|11780|11801|11700|317
1661157600000|2022-08-22 08:40:00|11782|11770|11820|11751|11820|11770|11750|11700|1061
1661157900000|2022-08-22 08:45:00|11800|11757|11800|11758|11800|11758|11767|11751|335
1661158200000|2022-08-22 08:50:00|11769|11760|11800|11758|11800|11760|11768|11758|342
1661158500000|2022-08-22 08:55:00||11766||11776||11776||11758|434
1661158800000|2022-08-22 09:00:00|||||||||29
1661159100000|2022-08-22 09:05:00|||||||||77
1661159400000|2022-08-22 09:10:00|||||||||30
1661159700000|2022-08-22 09:15:00|11798|11781|11820|11776|11820|11785|11798|11776|265
1661160000000|2022-08-22 09:20:00|11840|11780|11850|11776|11850|11790|11840|11776|662
1661160300000|2022-08-22 09:25:00|11817|11780|11840|11776|11850|11780|11817|11776|118
1661160900000|2022-08-22 09:35:00|11830||11820||11850||11820||71
1661161200000|2022-08-22 09:40:00|11850|11780|11820|11776|11850|11780|11801|11776|62
1661161500000|2022-08-22 09:45:00|11848|11780|11830|11780|11848|11780|11830|11780|62
1661161800000|2022-08-22 09:50:00|11820|11782|11850|11780|11850|11787|11790|11780|368
1661162100000|2022-08-22 09:55:00||11776||11776||11776||11776|106
1661162400000|2022-08-22 10:00:00|11840|11778|11840|11776|11850|11778|11840|11776|14
1661162700000|2022-08-22 10:05:00|11850|11778|11829|11780|11850|11830|11829|11776|1575
1661163000000|2022-08-22 10:10:00|||||||||2
1661163300000|2022-08-22 10:15:00||11802||11782||11802||11780|15
1661163600000|2022-08-22 10:20:00||11780||11780||11794||11780|110
1661163900000|2022-08-22 10:25:00|11825|11800|11825|11780|11825|11800|11825|11780|216
1661164200000|2022-08-22 10:30:00|||||||||20
1661164500000|2022-08-22 10:35:00|||||||||20
1661164800000|2022-08-22 10:40:00|11835|11825|11825|11802|11835|11825|11825|11780|566
1661165100000|2022-08-22 10:45:00|||||||||403
1661165400000|2022-08-22 10:50:00|||||||||24
1661165700000|2022-08-22 10:55:00|11815|11780|11815|11780|11815|11780|11805|11780|205
1661166000000|2022-08-22 11:00:00|11818|11808|11850|11818|11850|11818|11817|11800|1985
1661166300000|2022-08-22 11:05:00|11840|11822|11822|11815|11850|11822|11822|11815|927
1661166600000|2022-08-22 11:10:00|11819|11810|11822|11800|11822|11815|11810|11800|1344
1661166900000|2022-08-22 11:15:00|11817||11822||11822||11805||714
1661167200000|2022-08-22 11:20:00||11804||11800||11804||11800|1096
1661167500000|2022-08-22 11:25:00||11799||11800||11800||11783|822
1661167800000|2022-08-22 11:30:00|11817|11783|11800|11783|11822|11795|11799|11783|1189
1661168100000|2022-08-22 11:35:00|11798|11793|11800|11780|11800|11793|11793|11780|2069
1661168400000|2022-08-22 11:40:00|11781|11781|11800|11780|11800|11791|11781|11780|1022
1661168700000|2022-08-22 11:45:00|11798|11776|11789|11770|11800|11779|11780|11760|1039
1661169000000|2022-08-22 11:50:00|11788|11780|11795|11761|11795|11780|11771|11761|2481
1661169300000|2022-08-22 11:55:00|11785|11774|11780|11761|11795|11774|11780|11761|384
1661169600000|2022-08-22 12:00:00|11774|11769|11779|11761|11780|11777|11774|11761|10268
1661169900000|2022-08-22 12:05:00|11776|11760|11779|11760|11779|11760|11770|11760|1928
1661170200000|2022-08-22 12:10:00|11774|11762|11775|11751|11779|11762|11760|11751|2445
1661170500000|2022-08-22 12:15:00|11770|11762|11757|11733|11775|11762|11749|11733|3161
1661170800000|2022-08-22 12:20:00|11756|11731|11740|11722|11756|11731|11729|11716|8344
1661171100000|2022-08-22 12:25:00|11739|11720|11750|11740|11757|11740|11735|11720|1682
1661171400000|2022-08-22 12:30:00|11757|11745|11765|11750|11777|11756|11757|11745|1586
1661171700000|2022-08-22 12:35:00|11760|11752|11758|11750|11765|11757|11756|11750|1875
1661172000000|2022-08-22 12:40:00|11760|11756|11762|11740|11765|11760|11755|11740|2120
1661172300000|2022-08-22 12:45:00|11750||11750||11750||11750||1146
1661172600000|2022-08-22 12:50:00|11760|11744|11775|11750|11775|11752|11750|11740|2233
1661172900000|2022-08-22 12:55:00|11773|11758|11800|11775|11800|11775|11773|11750|4523
1661173200000|2022-08-22 13:00:00|11785|11751|11774|11760|11800|11775|11774|11751|2724
1661173500000|2022-08-22 13:05:00|11775|11765|11795|11755|11795|11780|11767|11755|2931
1661173800000|2022-08-22 13:10:00|11780|11756|11788|11780|11795|11788|11780|11756|1299
1661174100000|2022-08-22 13:15:00|11787|11776|11815|11798|11815|11798|11775|11771|7752
1661174400000|2022-08-22 13:20:00|11814|11800|11798|11790|11815|11800|11798|11788|3514
1661174700000|2022-08-22 13:25:00|11810|11788|11771|11755|11815|11795|11764|11755|5076
1661175000000|2022-08-22 13:30:00|11793|11756|11726|11724|11793|11777|11680|11674|239207
1661175300000|2022-08-22 13:35:00|11725|11723|11741|11736|11772|11769|11705|11700|153527
1661175600000|2022-08-22 13:40:00|11740|11737|11785|11780|11790|11788|11739|11734|114264
1661175900000|2022-08-22 13:45:00|11783|11781|11746|11744|11821|11820|11745|11742|167250
1661176200000|2022-08-22 13:50:00|11745|11743|11749|11746|11754|11751|11711|11708|132424
1661176500000|2022-08-22 13:55:00|11748|11747|11739|11736|11773|11770|11733|11730|93406
1661176800000|2022-08-22 14:00:00|11738|11737|11731|11729|11743|11740|11708|11704|90549
1661177100000|2022-08-22 14:05:00|11730|11730|11715|11713|11738|11734|11696|11692|72549
1661177400000|2022-08-22 14:10:00|11717|11712|11706|11704|11719|11718|11696|11693|54250
1661177700000|2022-08-22 14:15:00|11704|11703|11702|11701|11706|11704|11682|11681|130896
1661178000000|2022-08-22 14:20:00|11703|11702|11679|11677|11713|11710|11672|11671|97237
1661178300000|2022-08-22 14:25:00|11678|11675|11683|11681|11695|11692|11663|11661|113468
1661178600000|2022-08-22 14:30:00|11682|11682|11666|11663|11699|11695|11654|11652|63395
1661178900000|2022-08-22 14:35:00|11665|11662|11663|11662|11677|11674|11653|11651|81079
1661179200000|2022-08-22 14:40:00|11664|11663|11684|11680|11707|11705|11657|11655|102445
1661179500000|2022-08-22 14:45:00|11685|11681|11703|11701|11714|11713|11676|11673|55347
1661179800000|2022-08-22 14:50:00|11704|11702|11691|11688|11708|11706|11683|11681|51997
1661180100000|2022-08-22 14:55:00|11692|11687|11670|11668|11693|11691|11668|11666|36727
1661180400000|2022-08-22 15:00:00|11672|11667|11697|11695|11700|11698|11671|11666|54324
1661180700000|2022-08-22 15:05:00|11698|11696|11694|11692|11700|11699|11687|11685|41294
1661181000000|2022-08-22 15:10:00|11695|11691|11693|11691|11702|11700|11682|11680|35653
1661181300000|2022-08-22 15:15:00|11692|11690|11693|11691|11706|11704|11684|11682|36280
1661181600000|2022-08-22 15:20:00|11692|11690|11681|11679|11705|11702|11674|11673|60445
1661181900000|2022-08-22 15:25:00|11680|11678|11677|11675|11683|11682|11665|11662|74678
1661182200000|2022-08-22 15:30:00|11676|11676|11668|11666|11681|11680|11660|11658|53534
1661182500000|2022-08-22 15:35:00|11670|11665|11658|11657|11680|11679|11652|11651|61267
1661182800000|2022-08-22 15:40:00|11659|11658|11679|11678|11685|11682|11658|11657|55004
1661183100000|2022-08-22 15:45:00|11678|11677|11671|11670|11692|11690|11669|11666|69374
1661183400000|2022-08-22 15:50:00|11672|11671|11691|11689|11692|11689|11670|11668|45397
1661183700000|2022-08-22 15:55:00|11690|11687|11690|11689|11700|11699|11684|11683|48718
1661184000000|2022-08-22 16:00:00|11689|11687|11689|11687|11700|11699|11684|11683|47935
1661184300000|2022-08-22 16:05:00|11688|11688|11672|11670|11698|11697|11669|11666|87760
1661184600000|2022-08-22 16:10:00|11671|11668|11671|11670|11680|11679|11668|11666|25601
1661184900000|2022-08-22 16:15:00|11672|11671|11680|11678|11685|11683|11664|11662|36415
1661185200000|2022-08-22 16:20:00|11681|11677|11691|11689|11694|11693|11678|11677|40481
1661185500000|2022-08-22 16:25:00|11692|11690|11673|11670|11694|11693|11669|11666|40487
1661185800000|2022-08-22 16:30:00|11672|11671|11679|11677|11683|11681|11666|11664|28489
1661186100000|2022-08-22 16:35:00|11678|11676|11672|11670|11684|11683|11666|11664|36209
1661186400000|2022-08-22 16:40:00|11671|11668|11645|11643|11671|11670|11643|11641|89527
1661186700000|2022-08-22 16:45:00|11644|11644|11658|11656|11661|11659|11635|11634|58321
1661187000000|2022-08-22 16:50:00|11657|11654|11662|11660|11665|11663|11652|11651|22100
1661187300000|2022-08-22 16:55:00|11661|11661|11654|11651|11662|11661|11648|11646|22486
1661187600000|2022-08-22 17:00:00|11655|11652|11640|11639|11657|11655|11638|11636|22795
1661187900000|2022-08-22 17:05:00|11641|11640|11648|11646|11654|11652|11639|11638|39325
1661188200000|2022-08-22 17:10:00|11647|11644|11655|11654|11657|11654|11641|11638|35092
1661188500000|2022-08-22 17:15:00|11656|11653|11652|11649|11658|11657|11643|11641|30793
1661188800000|2022-08-22 17:20:00|11651|11648|11633|11632|11657|11656|11631|11629|48263
1661189100000|2022-08-22 17:25:00|11634|11633|11635|11632|11639|11637|11625|11622|46991
1661189400000|2022-08-22 17:30:00|11634|11633|11622|11619|11637|11634|11617|11616|48641
1661189700000|2022-08-22 17:35:00|11621|11620|11613|11612|11625|11624|11607|11606|67805
1661190000000|2022-08-22 17:40:00|11612|11611|11612|11610|11624|11623|11612|11610|41376
1661190300000|2022-08-22 17:45:00|11611|11608|11590|11589|11616|11614|11589|11587|106043
1661190600000|2022-08-22 17:50:00|11589|11587|11600|11597|11605|11603|11586|11584|50458
1661190900000|2022-08-22 17:55:00|11599|11595|11592|11590|11600|11597|11585|11584|47759
1661191200000|2022-08-22 18:00:00|11593|11588|11573|11571|11594|11591|11571|11569|48191
1661191500000|2022-08-22 18:05:00|11574|11572|11593|11591|11598|11596|11574|11572|39528
1661191800000|2022-08-22 18:10:00|11592|11590|11605|11603|11606|11605|11591|11589|37501
1661192100000|2022-08-22 18:15:00|11606|11602|11610|11609|11613|11611|11597|11596|53937
1661192400000|2022-08-22 18:20:00|11611|11610|11617|11615|11625|11623|11608|11606|34530
1661192700000|2022-08-22 18:25:00|11616|11614|11614|11611|11619|11618|11610|11609|22834
1661193000000|2022-08-22 18:30:00|11613|11612|11618|11615|11621|11620|11608|11607|36415
1661193300000|2022-08-22 18:35:00|11617|11616|11627|11626|11628|11627|11617|11615|42601
1661193600000|2022-08-22 18:40:00|11628|11627|11616|11615|11630|11629|11616|11613|40609
1661193900000|2022-08-22 18:45:00|11617|11616|11622|11620|11627|11624|11615|11613|45181
1661194200000|2022-08-22 18:50:00|11621|11619|11622|11620|11632|11630|11619|11617|55828
1661194500000|2022-08-22 18:55:00|11623|11621|11628|11626|11630|11629|11617|11615|86265
1661194800000|2022-08-22 19:00:00|11627|11625|11615|11614|11630|11629|11615|11614|65973
1661195100000|2022-08-22 19:05:00|11614|11613|11615|11614|11618|11616|11610|11609|45034
1661195400000|2022-08-22 19:10:00|11616|11615|11633|11631|11633|11631|11614|11612|54361
1661195700000|2022-08-22 19:15:00|11632|11632|11610|11609|11633|11632|11609|11607|37101
1661196000000|2022-08-22 19:20:00|11611|11610|11631|11629|11632|11631|11609|11608|58390
1661196300000|2022-08-22 19:25:00|11632|11630|11620|11619|11637|11636|11619|11618|50168
1661196600000|2022-08-22 19:30:00|11621|11620|11605|11604|11622|11621|11598|11597|77554
1661196900000|2022-08-22 19:35:00|11604|11603|11616|11615|11621|11619|11601|11600|65634
1661197200000|2022-08-22 19:40:00|11617|11616|11586|11584|11617|11616|11585|11584|115950
1661197500000|2022-08-22 19:45:00|11585|11585|11594|11593|11595|11594|11582|11580|129499
1661197800000|2022-08-22 19:50:00|11595|11592|11594|11593|11617|11616|11592|11591|181235
1661198100000|2022-08-22 19:55:00|11595|11594|11600|11598|11605|11603|11577|11576|563627
1661198400000|2022-08-22 20:00:00|11601|11597|11597|11575|11630|11599|11597|11550|35887
1661198700000|2022-08-22 20:05:00|11596|11578|11595|11575|11600|11578|11590|11575|21728
1661199000000|2022-08-22 20:10:00|11594|11594|11624|11594|11624|11597|11594|11594|27227
1661199300000|2022-08-22 20:15:00|11610|11575|11598|11575|11624|11594|11594|11575|14741
1661199600000|2022-08-22 20:20:00|11590|11586|11594|11580|11594|11590|11590|11575|5957
1661199900000|2022-08-22 20:25:00|11599|11583|11599|11594|11599|11594|11599|11580|1309
1661200200000|2022-08-22 20:30:00|11600|11590|11600|11596|11600|11596|11600|11590|406
1661200500000|2022-08-22 20:35:00|11621|11600|11621|11600|11621|11600|11621|11600|1472
1661200800000|2022-08-22 20:40:00|11609|11609|11609|11600|11621|11609|11609|11600|314
1661201100000|2022-08-22 20:45:00|11605|11596|11608|11596|11609|11596|11603|11596|496
1661201400000|2022-08-22 20:50:00|11605|11597|11607|11600|11607|11600|11605|11597|72
1661201700000|2022-08-22 20:55:00|11603||11607||11607||11602||223
1661202000000|2022-08-22 21:00:00|11604||11607||11607||11604||94
1661202300000|2022-08-22 21:05:00|11605||11605||11605||11605||22
1661202600000|2022-08-22 21:10:00|11604|11596|11600|11594|11605|11596|11600|11594|2836
1661202900000|2022-08-22 21:15:00|||||||||196
1661203200000|2022-08-22 21:20:00|||||||||79
1661203500000|2022-08-22 21:25:00|||||||||96
1661203800000|2022-08-22 21:30:00|11595|11595|11608|11594|11608|11600|11595|11594|761
1661204100000|2022-08-22 21:35:00||11600||11602||11602||11594|414
1661204400000|2022-08-22 21:40:00|11606|11594|11608|11580|11608|11604|11594|11580|749
1661204700000|2022-08-22 21:45:00|11598||11600||11600||11598||124
1661205000000|2022-08-22 21:50:00|11599||11596||11599||11596||848
1661205300000|2022-08-22 21:55:00||11582||11580||11582||11580|381
1661205600000|2022-08-22 22:00:00|11595|11575|11595|11575|11596|11575|11595|11575|236
1661205900000|2022-08-22 22:05:00|11596|11583|11596|11576|11596|11583|11596|11575|601
1661206200000|2022-08-22 22:10:00|||||||||740
1661206500000|2022-08-22 22:15:00|11607||11607||11607||11607||1623
1661206800000|2022-08-22 22:20:00||11580||11580||11580||11576|453
1661207100000|2022-08-22 22:25:00||11581||11581||11581||11581|87
1661207400000|2022-08-22 22:30:00|||||||||243
1661207700000|2022-08-22 22:35:00|11605||11605||11605||11605||55
1661208000000|2022-08-22 22:40:00|||||||||151
1661208300000|2022-08-22 22:45:00||11583||11594||11594||11581|177
1661208600000|2022-08-22 22:50:00|||||||||67
1661208900000|2022-08-22 22:55:00|||||||||121
1661209200000|2022-08-22 23:00:00|||||||||51
1661209500000|2022-08-22 23:05:00||11595||11594||11595||11594|36
1661209800000|2022-08-22 23:10:00|||||||||48
1661210100000|2022-08-22 23:15:00|11603|11600|11605|11595|11605|11603|11603|11595|396
1661210400000|2022-08-22 23:20:00|11603|11596|11603|11600|11603|11600|11603|11596|393
1661210700000|2022-08-22 23:25:00|11605||11605||11605||11602||322
1661211000000|2022-08-22 23:30:00|||||||||148
1661211300000|2022-08-22 23:35:00||11601||11601||11601||11601|584
1661211600000|2022-08-22 23:40:00|11607||11607||11607||11607||236
1661211900000|2022-08-22 23:45:00|||||||||251
1661212200000|2022-08-22 23:50:00|11628|11607|11628|11617|11628|11617|11625|11607|215
1661212500000|2022-08-22 23:55:00|11640|11607|11675|11645|11675|11650|11635|11607|2002
1661241600000|2022-08-23 08:00:00|11725|11514|11700|11540|11800|11601|11660|11514|156
1661241900000|2022-08-23 08:05:00|11690|11590|11660|11590|11800|11602|11660|11540|40
1661242200000|2022-08-23 08:10:00||11570||11540||11610||11540|546
1661242500000|2022-08-23 08:15:00||11600||11600||11610||11540|38
1661242800000|2022-08-23 08:20:00||11550||11610||11610||11540|60
1661243100000|2022-08-23 08:25:00||11540||11550||11610||11540|105
1661243400000|2022-08-23 08:30:00||11540||11540||11610||11540|29
1661243700000|2022-08-23 08:35:00||11550||11540||11630||11540|110
1661244000000|2022-08-23 08:40:00||11550||11553||11610||11540|9
1661244300000|2022-08-23 08:45:00||11628||11600||11629||11553|556
1661244600000|2022-08-23 08:50:00||11553||11553||11610||11553|3
1661244900000|2022-08-23 08:55:00||11600||11590||11600||11553|0
1661245200000|2022-08-23 09:00:00|11650|11553|11660|11600|11660|11600|11640|11553|3
1661245500000|2022-08-23 09:05:00|11659|11598|11660|11600|11660|11613|11654|11598|151
1661245800000|2022-08-23 09:10:00|11659|11617|11659|11635|11659|11639|11659|11598|508
1661246100000|2022-08-23 09:15:00|11658||11645||11658||11645||0
1661246400000|2022-08-23 09:20:00|11635|11598|11635|11598|11645|11610|11635|11598|526
1661246700000|2022-08-23 09:25:00|||||||||5
1661247000000|2022-08-23 09:30:00|||||||||50
1661247300000|2022-08-23 09:35:00|||||||||4
1661247600000|2022-08-23 09:40:00|11633||11635||11635||11633||52
1661247900000|2022-08-23 09:45:00|||||||||82
1661248200000|2022-08-23 09:50:00|11631||11635||11635||11631||80
1661248500000|2022-08-23 09:55:00|||||||||7
1661248800000|2022-08-23 10:00:00|||||||||37
1661249100000|2022-08-23 10:05:00|11634|11614|11630|11598|11634|11614|11626|11598|135
1661249400000|2022-08-23 10:10:00|11634||11634||11634||11630||133
1661249700000|2022-08-23 10:15:00|11630||11620||11634||11617||165
1661250000000|2022-08-23 10:20:00|11634|11590|11634|11540|11634|11590|11600|11540|153
1661250300000|2022-08-23 10:25:00|11620|11550|11610|11540|11634|11550|11600|11540|16
1661250600000|2022-08-23 10:30:00|11634|11565|11634|11540|11634|11610|11600|11540|385
1661250900000|2022-08-23 10:35:00|11630|11560|11630|11570|11634|11570|11620|11540|3
1661251200000|2022-08-23 10:40:00|11634|11540|11634|11570|11634|11598|11630|11540|123
1661251500000|2022-08-23 10:45:00|11630|11540|11634|11570|11634|11570|11630|11540|1
1661251800000|2022-08-23 10:50:00|11630|11540|11634|11570|11634|11570|11630|11540|10
1661252100000|2022-08-23 10:55:00|11630|11540|11620|11560|11634|11570|11620|11540|0
1661252400000|2022-08-23 11:00:00|11634|11575|11620|11610|11634|11620|11620|11575|873
1661252700000|2022-08-23 11:05:00|11630|11620|11634|11598|11635|11620|11600|11598|2125
1661253000000|2022-08-23 11:10:00|11619|11600|11624|11598|11634|11600|11600|11598|730
1661253300000|2022-08-23 11:15:00|11603|11600|11624|11598|11624|11600|11603|11598|744
1661253600000|2022-08-23 11:20:00|11635|11603|11635|11601|11635|11624|11610|11600|1373
1661253900000|2022-08-23 11:25:00|11630|11598|11610|11600|11635|11600|11610|11598|93
1661254200000|2022-08-23 11:30:00|||||||||18
1661254500000|2022-08-23 11:35:00|11630|11605|11635|11610|11635|11613|11630|11600|806
1661254800000|2022-08-23 11:40:00|11619||11619||11619||11619||273
1661255100000|2022-08-23 11:45:00|11635|11598|11635|11606|11635|11606|11632|11598|499
1661255400000|2022-08-23 11:50:00||11608||11620||11620||11606|113
1661255700000|2022-08-23 11:55:00||11623||11620||11623||11620|115
1661256000000|2022-08-23 12:00:00|11631|11610|11635|11615|11635|11615|11626|11609|11989
1661256300000|2022-08-23 12:05:00||11609||11625||11625||11609|165
1661256600000|2022-08-23 12:10:00|11633|11610|11630|11609|11635|11610|11630|11609|821
1661256900000|2022-08-23 12:15:00|||||||||180
1661257200000|2022-08-23 12:20:00|11635|11610|11625|11615|11635|11615|11625|11610|395
1661257500000|2022-08-23 12:25:00|11635|11617|11632|11615|11635|11617|11632|11615|281
1661257800000|2022-08-23 12:30:00|11627|11611|11632|11610|11632|11611|11626|11610|1177
1661258100000|2022-08-23 12:35:00|11630|11605|11598|11582|11630|11620|11597|11582|4073
1661258400000|2022-08-23 12:40:00|11610|11592|11589|11567|11622|11592|11588|11567|1029
1661258700000|2022-08-23 12:45:00|11586|11577|11579|11552|11586|11582|11579|11552|1510
1661259000000|2022-08-23 12:50:00|11576|11556|11570|11565|11576|11565|11570|11556|2702
1661259300000|2022-08-23 12:55:00|11567|11557|11570|11557|11570|11559|11563|11557|2413
1661259600000|2022-08-23 13:00:00|11565|11560|11570|11557|11570|11560|11565|11557|1242
1661259900000|2022-08-23 13:05:00|11565|11552|11560|11552|11570|11552|11560|11552|1479
1661260200000|2022-08-23 13:10:00|||||||||2143
1661260500000|2022-08-23 13:15:00|11575|11556|11575|11552|11575|11557|11575|11552|2310
1661260800000|2022-08-23 13:20:00|11565|11556|11605|11552|11609|11563|11565|11552|875
1661261100000|2022-08-23 13:25:00|11609|11563|11600|11555|11618|11571|11575|11552|1047
1661261400000|2022-08-23 13:30:00|11616|11572|11608|11603|11629|11624|11559|11552|215380
1661261700000|2022-08-23 13:35:00|11610|11602|11569|11566|11637|11634|11567|11564|74733
1661262000000|2022-08-23 13:40:00|11570|11567|11507|11503|11595|11590|11507|11503|133216
1661262300000|2022-08-23 13:45:00|11511|11505|11560|11556|11573|11571|11511|11505|106537
1661262600000|2022-08-23 13:50:00|11559|11557|11568|11564|11590|11588|11558|11554|92984
1661262900000|2022-08-23 13:55:00|11569|11565|11556|11552|11578|11575|11537|11533|81912
1661263200000|2022-08-23 14:00:00|11557|11551|11523|11521|11566|11564|11516|11514|67122
1661263500000|2022-08-23 14:05:00|11525|11520|11589|11587|11589|11587|11520|11517|53786
1661263800000|2022-08-23 14:10:00|11588|11586|11618|11615|11627|11624|11582|11581|114888
1661264100000|2022-08-23 14:15:00|11619|11616|11590|11588|11621|11619|11578|11576|87341
1661264400000|2022-08-23 14:20:00|11589|11587|11582|11580|11604|11601|11580|11576|74777
1661264700000|2022-08-23 14:25:00|11581|11578|11550|11549|11585|11582|11550|11546|78275
1661265000000|2022-08-23 14:30:00|11552|11550|11574|11570|11583|11581|11543|11541|54390
1661265300000|2022-08-23 14:35:00|11573|11571|11541|11539|11580|11577|11539|11537|36437
1661265600000|2022-08-23 14:40:00|11538|11537|11548|11545|11555|11553|11535|11532|56820
1661265900000|2022-08-23 14:45:00|11549|11546|11541|11538|11558|11555|11530|11528|53489
1661266200000|2022-08-23 14:50:00|11540|11539|11513|11511|11557|11554|11512|11510|41526
1661266500000|2022-08-23 14:55:00|11512|11510|11492|11490|11514|11512|11484|11481|109322
1661266800000|2022-08-23 15:00:00|11493|11489|11488|11486|11497|11495|11464|11461|61518
1661267100000|2022-08-23 15:05:00|11487|11485|11498|11497|11500|11498|11475|11472|36578
1661267400000|2022-08-23 15:10:00|11499|11498|11520|11518|11524|11522|11491|11488|50221
1661267700000|2022-08-23 15:15:00|11519|11517|11529|11526|11537|11535|11516|11514|44398
1661268000000|2022-08-23 15:20:00|11528|11525|11525|11523|11533|11530|11519|11518|33130
1661268300000|2022-08-23 15:25:00|11527|11524|11505|11503|11535|11532|11502|11501|60262
1661268600000|2022-08-23 15:30:00|11506|11504|11515|11514|11526|11523|11506|11503|34154
1661268900000|2022-08-23 15:35:00|11516|11515|11526|11523|11534|11530|11515|11511|29123
1661269200000|2022-08-23 15:40:00|11525|11522|11519|11517|11528|11526|11504|11502|23023
1661269500000|2022-08-23 15:45:00|11520|11518|11522|11519|11529|11527|11512|11510|25288
1661269800000|2022-08-23 15:50:00|11521|11518|11508|11503|11524|11522|11499|11495|43307
1661270100000|2022-08-23 15:55:00|11507|11504|11505|11502|11513|11511|11492|11490|54582
1661270400000|2022-08-23 16:00:00|11506|11503|11499|11497|11508|11507|11494|11492|22560
1661270700000|2022-08-23 16:05:00|11498|11496|11512|11511|11518|11516|11493|11491|45360
1661271000000|2022-08-23 16:10:00|11513|11510|11492|11490|11513|11511|11490|11489|55730
1661271300000|2022-08-23 16:15:00|11491|11489|11486|11485|11494|11493|11477|11475|49845
1661271600000|2022-08-23 16:20:00|11487|11486|11479|11476|11492|11490|11476|11475|29904
1661271900000|2022-08-23 16:25:00|11478|11477|11482|11479|11497|11494|11478|11476|39229
1661272200000|2022-08-23 16:30:00|11481|11478|11492|11490|11497|11495|11479|11478|32998
1661272500000|2022-08-23 16:35:00|11494|11489|11508|11506|11510|11509|11490|11488|50873
1661272800000|2022-08-23 16:40:00|11507|11505|11512|11511|11513|11511|11498|11497|42958
1661273100000|2022-08-23 16:45:00|11513|11510|11500|11498|11517|11516|11499|11498|28078
1661273400000|2022-08-23 16:50:00|11499|11497|11504|11502|11510|11508|11498|11497|26581
1661273700000|2022-08-23 16:55:00|11503|11503|11520|11517|11523|11522|11502|11500|28590
1661274000000|2022-08-23 17:00:00|11519|11518|11522|11520|11529|11528|11515|11514|24456
1661274300000|2022-08-23 17:05:00|11521|11519|11510|11508|11521|11519|11504|11502|25328
1661274600000|2022-08-23 17:10:00|11509|11506|11520|11517|11521|11519|11503|11500|69702
1661274900000|2022-08-23 17:15:00|11519|11516|11516|11514|11531|11530|11514|11512|29087
1661275200000|2022-08-23 17:20:00|11515|11513|11503|11502|11522|11519|11503|11502|18296
1661275500000|2022-08-23 17:25:00|11504|11503|11536|11534|11542|11540|11504|11502|24104
1661275800000|2022-08-23 17:30:00|11537|11535|11552|11549|11552|11551|11536|11534|54207
1661276100000|2022-08-23 17:35:00|11551|11548|11536|11535|11551|11549|11531|11529|66747
1661276400000|2022-08-23 17:40:00|11535|11532|11536|11535|11542|11540|11528|11526|22108
1661276700000|2022-08-23 17:45:00|11535|11533|11534|11532|11540|11538|11530|11529|19716
1661277000000|2022-08-23 17:50:00|11533|11531|11526|11524|11534|11532|11514|11512|26229
1661277300000|2022-08-23 17:55:00|11525|11522|11533|11532|11540|11539|11518|11516|129965
1661277600000|2022-08-23 18:00:00|11534|11531|11522|11520|11534|11532|11520|11517|21709
1661277900000|2022-08-23 18:05:00|11521|11521|11539|11538|11542|11540|11521|11520|27543
1661278200000|2022-08-23 18:10:00|11540|11539|11539|11537|11543|11540|11531|11529|23055
1661278500000|2022-08-23 18:15:00|11538|11538|11552|11551|11555|11554|11535|11534|32163
1661278800000|2022-08-23 18:20:00|11551|11549|11564|11562|11565|11564|11548|11546|45878
1661279100000|2022-08-23 18:25:00|11563|11563|11561|11560|11565|11564|11555|11553|60963
1661279400000|2022-08-23 18:30:00|11562|11558|11541|11539|11562|11561|11540|11538|33593
1661279700000|2022-08-23 18:35:00|11540|11538|11549|11546|11549|11548|11535|11532|26309
1661280000000|2022-08-23 18:40:00|11548|11545|11538|11536|11555|11553|11537|11535|57631
1661280300000|2022-08-23 18:45:00|11537|11537|11520|11518|11538|11537|11516|11515|41162
1661280600000|2022-08-23 18:50:00|11519|11519|11508|11507|11520|11519|11505|11504|37160
1661280900000|2022-08-23 18:55:00|11509|11508|11524|11522|11529|11527|11508|11506|35763
1661281200000|2022-08-23 19:00:00|11523|11523|11526|11524|11530|11528|11515|11513|35163
1661281500000|2022-08-23 19:05:00|11527|11523|11523|11522|11528|11526|11515|11514|29467
1661281800000|2022-08-23 19:10:00|11522|11521|11516|11515|11530|11528|11515|11514|32395
1661282100000|2022-08-23 19:15:00|11515|11514|11524|11523|11526|11524|11510|11508|36565
1661282400000|2022-08-23 19:20:00|11523|11522|11514|11513|11525|11523|11510|11508|29690
1661282700000|2022-08-23 19:25:00|11515|11512|11518|11517|11523|11521|11509|11507|47249
1661283000000|2022-08-23 19:30:00|11520|11518|11510|11509|11520|11519|11506|11505|44801
1661283300000|2022-08-23 19:35:00|11511|11510|11494|11492|11513|11512|11493|11492|57531
1661283600000|2022-08-23 19:40:00|11493|11493|11497|11496|11512|11511|11493|11492|83606
1661283900000|2022-08-23 19:45:00|11496|11495|11484|11483|11496|11495|11482|11481|90201
1661284200000|2022-08-23 19:50:00|11483|11482|11486|11485|11489|11488|11470|11468|160675
1661284500000|2022-08-23 19:55:00|11485|11484|11486|11483|11498|11497|11481|11480|291361
1661284800000|2022-08-23 20:00:00|11485|11484|11494|11485|11579|11485|11485|11449|77988
1661285100000|2022-08-23 20:05:00|11492|11490|11484|11451|11494|11490|11482|11450|9233
1661285400000|2022-08-23 20:10:00|11485||11480||11485||11480||4182
1661285700000|2022-08-23 20:15:00|11485|11484|11485|11451|11485|11484|11460|11451|842
1661286000000|2022-08-23 20:20:00|||||||||46
1661286300000|2022-08-23 20:25:00|||||||||67
1661286600000|2022-08-23 20:30:00|11470|11458|11485|11461|11485|11461|11470|11451|1177
1661286900000|2022-08-23 20:35:00|11493||11493||11493||11493||43
1661287200000|2022-08-23 20:40:00|11491|11465|11491|11465|11491|11465|11491|11465|341
1661287500000|2022-08-23 20:45:00|11480|11466|11480|11461|11480|11476|11465|11461|3133
1661287800000|2022-08-23 20:50:00|||||||||57
1661288100000|2022-08-23 20:55:00|11478||11480||11480||11478||187
1661288400000|2022-08-23 21:00:00|11490||11490||11490||11490||207
1661288700000|2022-08-23 21:05:00|11489||11489||11489||11489||174
1661289000000|2022-08-23 21:10:00|||||||||233
1661289300000|2022-08-23 21:15:00|||||||||5
1661289600000|2022-08-23 21:20:00|||||||||10
1661289900000|2022-08-23 21:25:00|11476|11463|11476|11461|11476|11463|11476|11461|341
1661290200000|2022-08-23 21:30:00|||||||||1061
1661290500000|2022-08-23 21:35:00|11474||11474||11474||11474||83
1661290800000|2022-08-23 21:40:00|||||||||20
1661291100000|2022-08-23 21:45:00|||||||||2
1661291400000|2022-08-23 21:50:00||11465||11472||11472||11461|193
1661291700000|2022-08-23 21:55:00|11476|11473|11476|11473|11476|11474|11476|11473|1266
1661292000000|2022-08-23 22:00:00|||||||||61
1661292300000|2022-08-23 22:05:00|||||||||29
1661292600000|2022-08-23 22:10:00|11473|11461|11490|11475|11490|11480|11473|11461|2068
1661292900000|2022-08-23 22:15:00|11486|11476|11486|11476|11486|11476|11486|11476|54
1661293200000|2022-08-23 22:20:00|11490||11490||11490||11490||271
1661293500000|2022-08-23 22:25:00||11482||11482||11482||11482|124
1661293800000|2022-08-23 22:30:00|||||||||25
1661294100000|2022-08-23 22:35:00|11489|11475|11489|11475|11489|11475|11488|11475|835
1661294400000|2022-08-23 22:40:00||11476||11475||11476||11475|164
1661294700000|2022-08-23 22:45:00|||||||||78
1661295000000|2022-08-23 22:50:00||11480||11480||11480||11480|100
1661295300000|2022-08-23 22:55:00|||||||||2
1661295600000|2022-08-23 23:00:00|11490|11490|11496|11490|11496|11490|11490|11490|1114
1661295900000|2022-08-23 23:05:00|||||||||18
1661296200000|2022-08-23 23:10:00|||||||||28
1661296500000|2022-08-23 23:15:00|11500|11475|11500|11476|11500|11476|11475|11473|2717
1661296800000|2022-08-23 23:20:00|11499||11499||11499||11499||97
1661297100000|2022-08-23 23:25:00|11500|11477|11500|11478|11500|11484|11500|11476|297
1661297400000|2022-08-23 23:30:00|11498|11477|11498|11486|11498|11486|11498|11477|41
1661297700000|2022-08-23 23:35:00|11500|11477|11490|11476|11500|11478|11490|11476|330
1661298000000|2022-08-23 23:40:00||11480||11480||11480||11480|106
1661298300000|2022-08-23 23:45:00||11481||11481||11481||11481|203
1661298600000|2022-08-23 23:50:00||11485||11485||11485||11485|17
1661298900000|2022-08-23 23:55:00|11500|11486|11486|11481|11500|11486|11486|11481|808
1661328000000|2022-08-24 08:00:00|11559|11430|11485|11420|11559|11450|11485|11400|37
1661328300000|2022-08-24 08:05:00||11400||11420||11430||11400|1
1661328600000|2022-08-24 08:10:00||11435||11430||11435||11420|4
1661328900000|2022-08-24 08:15:00|11480|11400|11480|11420|11485|11430|11480|11400|34
1661329200000|2022-08-24 08:20:00|11485||11485||11485||11485||1
1661329500000|2022-08-24 08:25:00|11480||11485||11485||11480||22
1661329800000|2022-08-24 08:30:00||11430||11430||11430||11430|54
1661330100000|2022-08-24 08:35:00||11400||11460||11460||11400|3
1661330400000|2022-08-24 08:40:00||11410||11450||11460||11400|90
1661330700000|2022-08-24 08:45:00|11464|11460|11485|11464|11485|11466|11464|11450|431
1661331000000|2022-08-24 08:50:00||11460||11460||11460||11460|12
1661331300000|2022-08-24 08:55:00||11466||11460||11466||11460|11
1661331600000|2022-08-24 09:00:00||11472||11481||11482||11460|368
1661331900000|2022-08-24 09:05:00|11510|11460|11520|11460|11609|11470|11510|11400|448
1661332200000|2022-08-24 09:10:00|11609|11400|11530|11470|11609|11470|11520|11400|80
1661332500000|2022-08-24 09:15:00|11520|11400|11530|11400|11609|11460|11520|11400|90
1661332800000|2022-08-24 09:20:00|11609|11460|11540|11470|11609|11487|11530|11400|136
1661333100000|2022-08-24 09:25:00|11530|11413|11530|11470|11609|11470|11530|11413|94
1661333400000|2022-08-24 09:30:00|11609||11540||11609||11530||0
1661333700000|2022-08-24 09:35:00|11530||11530||11609||11530||0
1661334000000|2022-08-24 09:40:00|11609|11480|11530|11470|11609|11480|11530|11413|0
1661334300000|2022-08-24 09:45:00|11609||11530||11609||11520||52
1661334600000|2022-08-24 09:50:00|11609|11400|11520|11460|11609|11460|11520|11400|0
1661334900000|2022-08-24 09:55:00|11609|11470|11530|11470|11609|11470|11520|11400|0
1661335200000|2022-08-24 10:00:00|11520|11400|11520|11460|11609|11460|11520|11400|0
1661335500000|2022-08-24 10:05:00|11609|11470|11530|11460|11609|11470|11530|11400|0
1661335800000|2022-08-24 10:10:00|11609|11470|11530|11470|11609|11470|11530|11400|0
1661336100000|2022-08-24 10:15:00|11520|11400|11520|11460|11520|11470|11520|11400|17
1661336400000|2022-08-24 10:20:00|11609|11400|11530|11413|11609|11470|11530|11400|0
1661336700000|2022-08-24 10:25:00|11520|11460|11530|11470|11609|11480|11520|11413|0
1661337000000|2022-08-24 10:30:00|11609|11413|11530|11470|11609|11480|11530|11413|0
1661337300000|2022-08-24 10:35:00|11609|11480|11540|11490|11609|11496|11520|11414|49
1661337600000|2022-08-24 10:40:00|11530|11414|11530|11470|11609|11480|11485|11414|473
1661337900000|2022-08-24 10:45:00|11504|11413|11609|11400|11609|11473|11486|11400|723
1661338200000|2022-08-24 10:50:00|11550|11450|11486|11440|11609|11450|11486|11400|0
1661338500000|2022-08-24 10:55:00|||||||||2
1661338800000|2022-08-24 11:00:00|11510|11458|11530|11481|11535|11481|11510|11450|701
1661339100000|2022-08-24 11:05:00|11535|11475|11530|11486|11535|11486|11530|11475|21
1661339400000|2022-08-24 11:10:00|11529|11450|11529|11490|11529|11490|11529|11450|0
1661339700000|2022-08-24 11:15:00|11500|11450|11495|11470|11529|11495|11495|11450|822
1661340000000|2022-08-24 11:20:00|11500|11450|11500|11451|11500|11460|11486|11450|225
1661340300000|2022-08-24 11:25:00|11509|11460|11510|11480|11517|11494|11460|11460|1428
1661340600000|2022-08-24 11:30:00|11529|11490|11529|11490|11529|11490|11529|11490|2
1661340900000|2022-08-24 11:35:00|11517|11480|11500|11480|11517|11480|11500|11480|263
1661341200000|2022-08-24 11:40:00|||||||||37
1661341500000|2022-08-24 11:45:00|11511||11520||11550||11510||19
1661341800000|2022-08-24 11:50:00|11491|11485|11540|11480|11550|11490|11491|11480|230
1661342100000|2022-08-24 11:55:00|11550|11485|11540|11487|11550|11487|11504|11480|85
1661342400000|2022-08-24 12:00:00|11550|11494|11525|11488|11550|11498|11525|11487|3092
1661342700000|2022-08-24 12:05:00|11519|11494|11525|11500|11525|11502|11519|11488|446
1661343000000|2022-08-24 12:10:00|11518|11501|11525|11500|11525|11512|11517|11500|445
1661343300000|2022-08-24 12:15:00||11510||11515||11515||11510|406
1661343600000|2022-08-24 12:20:00|||||||||272
1661343900000|2022-08-24 12:25:00|11520|11513|11520|11510|11520|11513|11520|11510|93
1661344200000|2022-08-24 12:30:00|11518||11535||11535||11518||668
1661344500000|2022-08-24 12:35:00|11522|11500|11510|11500|11535|11500|11510|11500|1061
1661344800000|2022-08-24 12:40:00|11508|11490|11510|11490|11510|11490|11508|11490|301
1661345100000|2022-08-24 12:45:00|11509|11486|11510|11490|11510|11490|11506|11483|304
1661345400000|2022-08-24 12:50:00|11500|11495|11500|11493|11500|11505|11500|11490|1115
1661345700000|2022-08-24 12:55:00|||||||||68
1661346000000|2022-08-24 13:00:00|11498|11490|11500|11493|11500|11493|11498|11490|1053
1661346300000|2022-08-24 13:05:00||11494||11493||11494||11493|87
1661346600000|2022-08-24 13:10:00|11498|11486|11500|11480|11500|11494|11484|11475|2022
1661346900000|2022-08-24 13:15:00|11488|11475|11500|11475|11500|11490|11486|11475|481
1661347200000|2022-08-24 13:20:00|11486|11460|11498|11460|11500|11460|11486|11460|178
1661347500000|2022-08-24 13:25:00|11495|11451|11476|11449|11498|11465|11476|11428|348
1661347800000|2022-08-24 13:30:00|11497|11428|11449|11446|11497|11479|11415|11403|89096
1661348100000|2022-08-24 13:35:00|11448|11445|11516|11513|11516|11515|11445|11442|87375
1661348400000|2022-08-24 13:40:00|11513|11514|11523|11519|11530|11527|11499|11494|84444
1661348700000|2022-08-24 13:45:00|11524|11518|11523|11519|11544|11543|11514|11511|41182
1661349000000|2022-08-24 13:50:00|11520|11517|11525|11522|11548|11545|11512|11508|50802
1661349300000|2022-08-24 13:55:00|11524|11523|11548|11543|11552|11550|11507|11505|55687
1661349600000|2022-08-24 14:00:00|11547|11544|11537|11534|11586|11583|11534|11532|147814
1661349900000|2022-08-24 14:05:00|11536|11535|11553|11550|11563|11559|11534|11529|58584
1661350200000|2022-08-24 14:10:00|11552|11549|11563|11560|11575|11572|11547|11545|67187
1661350500000|2022-08-24 14:15:00|11564|11561|11590|11589|11590|11589|11545|11542|74607
1661350800000|2022-08-24 14:20:00|11589|11586|11577|11573|11597|11594|11566|11562|71456
1661351100000|2022-08-24 14:25:00|11578|11574|11587|11584|11594|11592|11575|11573|60019
1661351400000|2022-08-24 14:30:00|11589|11585|11608|11606|11611|11610|11576|11574|42218
1661351700000|2022-08-24 14:35:00|11609|11607|11585|11583|11620|11617|11582|11580|39808
1661352000000|2022-08-24 14:40:00|11584|11582|11579|11577|11586|11583|11563|11560|49146
1661352300000|2022-08-24 14:45:00|11580|11578|11594|11591|11595|11592|11575|11574|37259
1661352600000|2022-08-24 14:50:00|11593|11592|11595|11593|11610|11608|11581|11579|33298
1661352900000|2022-08-24 14:55:00|11594|11591|11616|11613|11623|11621|11588|11587|56186
1661353200000|2022-08-24 15:00:00|11615|11614|11636|11633|11642|11641|11615|11613|81429
1661353500000|2022-08-24 15:05:00|11635|11634|11623|11622|11639|11637|11620|11618|27949
1661353800000|2022-08-24 15:10:00|11622|11621|11658|11655|11658|11656|11620|11618|44715
1661354100000|2022-08-24 15:15:00|11659|11656|11653|11651|11671|11668|11650|11647|86882
1661354400000|2022-08-24 15:20:00|11654|11652|11667|11665|11674|11672|11654|11652|35616
1661354700000|2022-08-24 15:25:00|11666|11663|11667|11665|11675|11673|11661|11659|54165
1661355000000|2022-08-24 15:30:00|11669|11666|11652|11651|11670|11668|11647|11645|35685
1661355300000|2022-08-24 15:35:00|11653|11649|11651|11650|11656|11655|11643|11641|34205
1661355600000|2022-08-24 15:40:00|11653|11651|11673|11672|11675|11672|11651|11649|40310
1661355900000|2022-08-24 15:45:00|11675|11673|11682|11680|11684|11681|11671|11669|60795
1661356200000|2022-08-24 15:50:00|11681|11681|11704|11703|11704|11703|11681|11681|69321
1661356500000|2022-08-24 15:55:00|11705|11704|11714|11712|11717|11714|11698|11695|94561
1661356800000|2022-08-24 16:00:00|11715|11713|11695|11693|11718|11715|11690|11689|92824
1661357100000|2022-08-24 16:05:00|11696|11694|11698|11697|11700|11699|11684|11681|33863
1661357400000|2022-08-24 16:10:00|11699|11698|11707|11706|11711|11710|11697|11694|33150
1661357700000|2022-08-24 16:15:00|11708|11707|11701|11700|11714|11712|11695|11693|25022
1661358000000|2022-08-24 16:20:00|11702|11699|11693|11691|11703|11701|11691|11690|30646
1661358300000|2022-08-24 16:25:00|11695|11692|11695|11692|11705|11703|11692|11690|28118
1661358600000|2022-08-24 16:30:00|11694|11691|11682|11680|11695|11692|11681|11679|28663
1661358900000|2022-08-24 16:35:00|11683|11681|11663|11660|11684|11683|11657|11655|25297
1661359200000|2022-08-24 16:40:00|11662|11661|11649|11646|11669|11667|11635|11631|57711
1661359500000|2022-08-24 16:45:00|11648|11645|11637|11635|11652|11651|11636|11634|36378
1661359800000|2022-08-24 16:50:00|11638|11636|11645|11644|11649|11646|11635|11634|20168
1661360100000|2022-08-24 16:55:00|11646|11645|11650|11648|11654|11652|11640|11639|25119
1661360400000|2022-08-24 17:00:00|11649|11646|11644|11642|11653|11650|11636|11634|24670
1661360700000|2022-08-24 17:05:00|11645|11643|11664|11663|11667|11664|11641|11640|22749
1661361000000|2022-08-24 17:10:00|11666|11664|11649|11647|11668|11665|11639|11637|40338
1661361300000|2022-08-24 17:15:00|11650|11648|11654|11652|11660|11657|11646|11645|35792
1661361600000|2022-08-24 17:20:00|11655|11653|11647|11645|11661|11659|11646|11644|53240
1661361900000|2022-08-24 17:25:00|11646|11644|11639|11637|11649|11647|11633|11631|32065
1661362200000|2022-08-24 17:30:00|11638|11636|11649|11647|11653|11650|11631|11630|48331
1661362500000|2022-08-24 17:35:00|11651|11648|11666|11665|11667|11666|11648|11646|29151
1661362800000|2022-08-24 17:40:00|11665|11664|11670|11668|11673|11671|11657|11656|32333
1661363100000|2022-08-24 17:45:00|11669|11667|11677|11675|11680|11679|11666|11665|31509
1661363400000|2022-08-24 17:50:00|11678|11676|11672|11670|11684|11682|11672|11669|33200
1661363700000|2022-08-24 17:55:00|11673|11671|11689|11686|11691|11689|11670|11667|32052
1661364000000|2022-08-24 18:00:00|11690|11687|11685|11684|11694|11693|11682|11680|44495
1661364300000|2022-08-24 18:05:00|11684|11682|11694|11692|11695|11693|11678|11676|32884
1661364600000|2022-08-24 18:10:00|11693|11693|11683|11681|11697|11694|11678|11677|17026
1661364900000|2022-08-24 18:15:00|11684|11680|11675|11673|11684|11682|11662|11660|32801
1661365200000|2022-08-24 18:20:00|11674|11672|11676|11675|11678|11676|11659|11656|74991
1661365500000|2022-08-24 18:25:00|11675|11673|11664|11662|11676|11674|11662|11660|27618
1661365800000|2022-08-24 18:30:00|11663|11663|11654|11652|11669|11668|11651|11650|33750
1661366100000|2022-08-24 18:35:00|11655|11653|11675|11673|11678|11676|11650|11649|46824
1661366400000|2022-08-24 18:40:00|11674|11672|11674|11672|11678|11677|11671|11670|22198
1661366700000|2022-08-24 18:45:00|11673|11671|11682|11680|11683|11681|11666|11665|58347
1661367000000|2022-08-24 18:50:00|11681|11681|11692|11690|11696|11693|11678|11676|50163
1661367300000|2022-08-24 18:55:00|11691|11689|11692|11691|11694|11693|11684|11682|40150
1661367600000|2022-08-24 19:00:00|11693|11690|11689|11687|11693|11691|11683|11682|25862
1661367900000|2022-08-24 19:05:00|11690|11688|11693|11691|11699|11697|11688|11687|45646
1661368200000|2022-08-24 19:10:00|11694|11692|11694|11693|11698|11696|11689|11688|36858
1661368500000|2022-08-24 19:15:00|11695|11694|11695|11694|11698|11697|11685|11684|57207
1661368800000|2022-08-24 19:20:00|11694|11693|11685|11684|11695|11694|11685|11683|35036
1661369100000|2022-08-24 19:25:00|11684|11683|11677|11675|11685|11684|11672|11671|49606
1661369400000|2022-08-24 19:30:00|11676|11674|11679|11677|11685|11683|11672|11670|45675
1661369700000|2022-08-24 19:35:00|11680|11678|11681|11680|11686|11684|11677|11676|55058
1661370000000|2022-08-24 19:40:00|11682|11681|11682|11680|11686|11685|11678|11677|82308
1661370300000|2022-08-24 19:45:00|11681|11679|11677|11675|11681|11679|11669|11668|114094
1661370600000|2022-08-24 19:50:00|11678|11676|11657|11655|11679|11678|11655|11653|149765
1661370900000|2022-08-24 19:55:00|11656|11654|11649|11647|11657|11655|11630|11629|291197
1661371200000|2022-08-24 20:00:00|11651|11648|11668|11649|11700|11649|11651|11600|101131
1661371500000|2022-08-24 20:05:00|11666||11668||11668||11666||129757
1661371800000|2022-08-24 20:10:00|11667||11667||11667||11667||6126
1661372100000|2022-08-24 20:15:00|11666||11666||11666||11666||30
1661372400000|2022-08-24 20:20:00||11650||11649||11651||11649|48
1661372700000|2022-08-24 20:25:00|||||||||226
1661373000000|2022-08-24 20:30:00|||||||||718
1661373300000|2022-08-24 20:35:00||11650||11649||11650||11649|224
1661373600000|2022-08-24 20:40:00|11665|11657|11664|11650|11665|11657|11664|11649|10885
1661373900000|2022-08-24 20:45:00|11663||11663||11663||11663||170
1661374200000|2022-08-24 20:50:00|11661|11652|11677|11652|11677|11664|11661|11650|3178
1661374500000|2022-08-24 20:55:00|||||||||42
1661374800000|2022-08-24 21:00:00||11650||11650||11650||11650|72
1661375100000|2022-08-24 21:05:00|11675||11675||11675||11675||14
1661375400000|2022-08-24 21:10:00|||||||||18
1661375700000|2022-08-24 21:15:00||11651||11651||11651||11651|594
1661376000000|2022-08-24 21:20:00|11677|11649|11675|11649|11677|11657|11675|11649|312
1661376300000|2022-08-24 21:25:00|11663||11663||11663||11663||53
1661376600000|2022-08-24 21:30:00|||||||||29
1661376900000|2022-08-24 21:35:00||11650||11650||11650||11650|44
1661377200000|2022-08-24 21:40:00|11674||11675||11675||11674||84
1661377500000|2022-08-24 21:45:00|11673||11675||11675||11673||84
1661377800000|2022-08-24 21:50:00||11651||11651||11651||11651|14
1661378100000|2022-08-24 21:55:00|11664||11660||11675||11660||517
1661378400000|2022-08-24 22:00:00|||||||||312
1661378700000|2022-08-24 22:05:00||11652||11652||11652||11652|29
1661379000000|2022-08-24 22:10:00|||||||||14
1661379300000|2022-08-24 22:15:00|||||||||33
1661379600000|2022-08-24 22:20:00|11659||11660||11660||11658||67
1661379900000|2022-08-24 22:25:00|||||||||7
1661380200000|2022-08-24 22:30:00||11653||11652||11653||11652|104
1661380500000|2022-08-24 22:35:00|||||||||134
1661380800000|2022-08-24 22:40:00|||||||||42
1661381100000|2022-08-24 22:45:00||11653||11653||11653||11652|68
1661381400000|2022-08-24 22:50:00|||||||||1
1661381700000|2022-08-24 22:55:00|11658|11652|11660|11654|11660|11654|11658|11652|168
1661382000000|2022-08-24 23:00:00|||||||||19
1661382300000|2022-08-24 23:05:00|||||||||5
1661382600000|2022-08-24 23:10:00|11672|11656|11672|11652|11672|11656|11672|11652|167
1661382900000|2022-08-24 23:15:00|||||||||25
1661383200000|2022-08-24 23:20:00|11671|11660|11671|11660|11671|11660|11671|11660|74
1661383500000|2022-08-24 23:25:00|||||||||22
1661383800000|2022-08-24 23:30:00|11672|11670|11677|11660|11677|11670|11672|11660|469
1661384100000|2022-08-24 23:35:00||11661||11660||11661||11660|10
1661384400000|2022-08-24 23:40:00|11676||11676||11676||11676||160
1661384700000|2022-08-24 23:45:00||11661||11660||11661||11660|169
1661385000000|2022-08-24 23:50:00|11660|11652|11660|11652|11660|11652|11660|11652|241
1661385300000|2022-08-24 23:55:00|11677|11655|11677|11660|11677|11660|11677|11652|813
1661414400000|2022-08-25 08:00:00|11820|11663|11790|11720|11899|11745|11790|11663|762
1661414700000|2022-08-25 08:05:00|11780|11711|11780|11711|11780|11746|11780|11711|95
1661415000000|2022-08-25 08:10:00||11672||11672||11672||11672|32
1661415300000|2022-08-25 08:15:00|11883|11730|11780|11746|11899|11746|11770|11672|25
1661415600000|2022-08-25 08:20:00||11743||11743||11744||11740|80
1661415900000|2022-08-25 08:25:00||11740||11740||11745||11740|27
1661416200000|2022-08-25 08:30:00|11873|11742|11790|11727|11899|11758|11790|11727|52
1661416500000|2022-08-25 08:35:00||11748||11748||11755||11727|54
1661416800000|2022-08-25 08:40:00||11740||11748||11748||11727|32
1661417100000|2022-08-25 08:45:00|11788|11740|11775|11740|11790|11752|11775|11727|11
1661417400000|2022-08-25 08:50:00|11781|11742|11779|11730|11790|11742|11775|11727|4
1661417700000|2022-08-25 08:55:00|11790|11727|11782|11740|11899|11740|11776|11727|12
1661418000000|2022-08-25 09:00:00|11790|11741|11775|11741|11790|11741|11775|11741|4
1661418300000|2022-08-25 09:05:00|11780||11775||11800||11775||11
1661418600000|2022-08-25 09:10:00|11790|11755|11790|11741|11800|11755|11775|11741|100
1661418900000|2022-08-25 09:15:00|11873|11742|11780|11741|11899|11742|11780|11741|3
1661419200000|2022-08-25 09:20:00|11817||11770||11899||11761||83
1661419500000|2022-08-25 09:25:00|11899|11744|11780|11741|11899|11744|11760|11741|22
1661419800000|2022-08-25 09:30:00|11770|11744|11780|11741|11899|11744|11761|11741|373
1661420100000|2022-08-25 09:35:00|11760||11780||11899||11760||66
1661420400000|2022-08-25 09:40:00|11899||11770||11899||11770||0
1661420700000|2022-08-25 09:45:00|11760|11744|11796|11701|11899|11744|11734|11701|1133
1661421000000|2022-08-25 09:50:00|11899|11712|11742|11701|11899|11712|11742|11701|205
1661421300000|2022-08-25 09:55:00|11750||11760||11800||11750||0
1661421600000|2022-08-25 10:00:00|11796|11729|11760|11701|11800|11729|11750|11701|55
1661421900000|2022-08-25 10:05:00|11796|11703|11760|11703|11800|11703|11750|11703|3
1661422200000|2022-08-25 10:10:00|11750|11709|11760|11703|11800|11723|11750|11703|20
1661422500000|2022-08-25 10:15:00||11711||11703||11711||11703|37
1661422800000|2022-08-25 10:20:00|11796|11720|11770|11730|11796|11730|11760|11703|114
1661423100000|2022-08-25 10:25:00|||||||||1
1661423700000|2022-08-25 10:35:00|11760||11760||11760||11760||0
1661424000000|2022-08-25 10:40:00|11796|11733|11780|11730|11800|11758|11770|11730|460
1661424300000|2022-08-25 10:45:00|11796||11780||11800||11780||17
1661424900000|2022-08-25 10:55:00|||||||||3
1661425200000|2022-08-25 11:00:00|11774|11760|11752|11730|11780|11760|11747|11730|1064
1661425500000|2022-08-25 11:05:00|11755|11737|11755|11741|11755|11748|11755|11737|167
1661425800000|2022-08-25 11:10:00|11745|11746|11750|11741|11755|11746|11745|11741|1658
1661426100000|2022-08-25 11:15:00|11752|11744|11780|11755|11780|11755|11752|11744|424
1661426400000|2022-08-25 11:20:00|||||||||35
1661426700000|2022-08-25 11:25:00|11773|11760|11773|11760|11773|11760|11765|11760|20
1661427000000|2022-08-25 11:30:00|11770|11765|11773|11760|11773|11766|11770|11760|303
1661427300000|2022-08-25 11:35:00|11769|11755|11759|11721|11773|11755|11740|11721|2353
1661427600000|2022-08-25 11:40:00|11757|11743|11756|11722|11758|11743|11749|11721|156
1661427900000|2022-08-25 11:45:00|11759|11745|11740|11712|11759|11745|11740|11712|512
1661428200000|2022-08-25 11:50:00|11729|11715|11740|11730|11740|11730|11729|11715|481
1661428500000|2022-08-25 11:55:00|11739|11729|11739|11734|11739|11734|11739|11729|124
1661428800000|2022-08-25 12:00:00|11738|11730|11739|11730|11739|11735|11737|11730|2635
1661429100000|2022-08-25 12:05:00|11735|11712|11739|11712|11739|11712|11733|11712|489
1661429400000|2022-08-25 12:10:00|11726|11715|11739|11715|11739|11715|11726|11715|543
1661429700000|2022-08-25 12:15:00|11737|11720|11730|11715|11737|11720|11729|11712|363
1661430000000|2022-08-25 12:20:00|11726|11712|11730|11715|11730|11723|11726|11712|510
1661430300000|2022-08-25 12:25:00|11728||11725||11730||11725||136
1661430600000|2022-08-25 12:30:00|11720|11712|11725|11690|11725|11712|11719|11690|8479
1661430900000|2022-08-25 12:35:00|11720|11702|11715|11690|11720|11702|11708|11690|176
1661431200000|2022-08-25 12:40:00|11707|11675|11710|11675|11715|11675|11703|11675|477
1661431500000|2022-08-25 12:45:00||11687||11687||11687||11687|57
1661431800000|2022-08-25 12:50:00|11709|11690|11710|11693|11714|11700|11707|11687|889
1661432100000|2022-08-25 12:55:00|11709|11702|11710|11694|11710|11702|11709|11693|630
1661432400000|2022-08-25 13:00:00|11703|11695|11715|11692|11715|11695|11702|11692|1306
1661432700000|2022-08-25 13:05:00|11700||11700||11700||11700||459
1661433000000|2022-08-25 13:10:00|11715|11694|11715|11700|11715|11701|11705|11694|1085
1661433300000|2022-08-25 13:15:00|11730|11703|11730|11711|11730|11711|11730|11700|1073
1661433600000|2022-08-25 13:20:00|11728||11729||11730||11725||3364
1661433900000|2022-08-25 13:25:00|11712|11705|11728|11692|11739|11714|11695|11675|2848
1661434200000|2022-08-25 13:30:00|11726|11675|11692|11688|11726|11720|11678|11675|176246
1661434500000|2022-08-25 13:35:00|11691|11689|11697|11692|11718|11714|11676|11673|74174
1661434800000|2022-08-25 13:40:00|11696|11693|11676|11672|11698|11695|11658|11653|153312
1661435100000|2022-08-25 13:45:00|11675|11670|11669|11666|11676|11675|11653|11650|60409
1661435400000|2022-08-25 13:50:00|11668|11667|11718|11715|11722|11720|11658|11657|68181
1661435700000|2022-08-25 13:55:00|11720|11716|11734|11731|11750|11746|11709|11705|127208
1661436000000|2022-08-25 14:00:00|11735|11732|11755|11753|11772|11771|11735|11732|89179
1661436300000|2022-08-25 14:05:00|11758|11754|11755|11752|11769|11766|11737|11735|67140
1661436600000|2022-08-25 14:10:00|11754|11753|11748|11745|11761|11758|11723|11719|32328
1661436900000|2022-08-25 14:15:00|11750|11746|11735|11732|11766|11763|11732|11730|50589
1661437200000|2022-08-25 14:20:00|11734|11733|11762|11760|11762|11760|11730|11726|64348
1661437500000|2022-08-25 14:25:00|11763|11761|11750|11747|11765|11763|11728|11725|178129
1661437800000|2022-08-25 14:30:00|11749|11748|11758|11756|11765|11763|11748|11745|48216
1661438100000|2022-08-25 14:35:00|11757|11755|11769|11766|11778|11777|11755|11754|51620
1661438400000|2022-08-25 14:40:00|11768|11765|11758|11756|11775|11774|11754|11752|35209
1661438700000|2022-08-25 14:45:00|11757|11757|11750|11749|11760|11759|11738|11735|46814
1661439000000|2022-08-25 14:50:00|11751|11750|11746|11744|11760|11758|11741|11739|30538
1661439300000|2022-08-25 14:55:00|11745|11742|11737|11734|11747|11745|11732|11731|26012
1661439600000|2022-08-25 15:00:00|11736|11733|11711|11708|11737|11734|11708|11707|34587
1661439900000|2022-08-25 15:05:00|11710|11709|11696|11694|11711|11709|11689|11688|43128
1661440200000|2022-08-25 15:10:00|11695|11693|11681|11680|11709|11707|11681|11680|44155
1661440500000|2022-08-25 15:15:00|11682|11681|11665|11663|11688|11685|11654|11653|57474
1661440800000|2022-08-25 15:20:00|11664|11662|11639|11635|11668|11666|11632|11630|93926
1661441100000|2022-08-25 15:25:00|11638|11636|11659|11656|11667|11664|11633|11631|86092
1661441400000|2022-08-25 15:30:00|11661|11658|11655|11652|11675|11672|11651|11649|42503
1661441700000|2022-08-25 15:35:00|11654|11653|11647|11645|11655|11653|11643|11640|17631
1661442000000|2022-08-25 15:40:00|11646|11646|11660|11657|11666|11664|11641|11637|48333
1661442300000|2022-08-25 15:45:00|11659|11656|11646|11644|11659|11658|11642|11640|29990
1661442600000|2022-08-25 15:50:00|11645|11643|11652|11650|11656|11654|11640|11639|34511
1661442900000|2022-08-25 15:55:00|11651|11651|11659|11656|11662|11660|11639|11638|30257
1661443200000|2022-08-25 16:00:00|11658|11657|11661|11658|11664|11662|11650|11647|29753
1661443500000|2022-08-25 16:05:00|11660|11659|11645|11642|11667|11665|11644|11642|22784
1661443800000|2022-08-25 16:10:00|11644|11643|11635|11632|11655|11653|11628|11625|35661
1661444100000|2022-08-25 16:15:00|11634|11631|11641|11638|11641|11639|11628|11626|25423
1661444400000|2022-08-25 16:20:00|11640|11639|11641|11638|11651|11649|11635|11633|30698
1661444700000|2022-08-25 16:25:00|11642|11639|11647|11644|11651|11649|11641|11639|32894
1661445000000|2022-08-25 16:30:00|11646|11646|11646|11643|11651|11648|11639|11638|55439
1661445300000|2022-08-25 16:35:00|11644|11642|11642|11640|11651|11649|11639|11637|18529
1661445600000|2022-08-25 16:40:00|11641|11639|11636|11634|11642|11639|11626|11624|56723
1661445900000|2022-08-25 16:45:00|11635|11633|11624|11621|11635|11634|11611|11610|42325
1661446200000|2022-08-25 16:50:00|11623|11622|11634|11633|11636|11635|11623|11622|41381
1661446500000|2022-08-25 16:55:00|11635|11634|11639|11637|11642|11640|11634|11632|36144
1661446800000|2022-08-25 17:00:00|11638|11636|11640|11638|11645|11643|11630|11628|42663
1661447100000|2022-08-25 17:05:00|11639|11639|11649|11647|11666|11664|11638|11636|52278
1661447400000|2022-08-25 17:10:00|11650|11648|11669|11666|11669|11668|11646|11644|35990
1661447700000|2022-08-25 17:15:00|11668|11665|11678|11675|11682|11680|11658|11656|61495
1661448000000|2022-08-25 17:20:00|11679|11676|11689|11688|11694|11692|11674|11673|62805
1661448300000|2022-08-25 17:25:00|11690|11689|11700|11698|11700|11699|11688|11686|57211
1661448600000|2022-08-25 17:30:00|11699|11699|11711|11710|11714|11713|11697|11695|60285
1661448900000|2022-08-25 17:35:00|11712|11711|11704|11703|11719|11717|11700|11699|78956
1661449200000|2022-08-25 17:40:00|11703|11702|11703|11702|11708|11706|11697|11695|28946
1661449500000|2022-08-25 17:45:00|11704|11703|11705|11703|11715|11714|11704|11702|41752
1661449800000|2022-08-25 17:50:00|11704|11704|11703|11702|11705|11704|11694|11692|30324
1661450100000|2022-08-25 17:55:00|11704|11703|11696|11694|11704|11703|11693|11690|15435
1661450400000|2022-08-25 18:00:00|11697|11695|11689|11687|11701|11699|11686|11685|29983
1661450700000|2022-08-25 18:05:00|11688|11685|11696|11693|11698|11696|11683|11681|24839
1661451000000|2022-08-25 18:10:00|11695|11692|11707|11704|11710|11708|11688|11687|29926
1661451300000|2022-08-25 18:15:00|11706|11705|11699|11696|11709|11708|11697|11695|21488
1661451600000|2022-08-25 18:20:00|11698|11697|11697|11696|11700|11699|11689|11688|21963
1661451900000|2022-08-25 18:25:00|11696|11695|11703|11701|11707|11705|11695|11693|26415
1661452200000|2022-08-25 18:30:00|11704|11702|11694|11693|11706|11704|11691|11689|28441
1661452500000|2022-08-25 18:35:00|11693|11692|11676|11675|11693|11692|11676|11675|38530
1661452800000|2022-08-25 18:40:00|11675|11674|11662|11661|11675|11674|11657|11656|47550
1661453100000|2022-08-25 18:45:00|11663|11662|11660|11657|11664|11663|11650|11647|39738
1661453400000|2022-08-25 18:50:00|11658|11656|11659|11658|11660|11659|11650|11647|20845
1661453700000|2022-08-25 18:55:00|11658|11657|11674|11671|11678|11676|11658|11657|21362
1661454000000|2022-08-25 19:00:00|11673|11672|11682|11681|11682|11681|11667|11665|28339
1661454300000|2022-08-25 19:05:00|11681|11680|11662|11660|11682|11680|11655|11652|45426
1661454600000|2022-08-25 19:10:00|11661|11661|11661|11659|11667|11664|11655|11654|21325
1661454900000|2022-08-25 19:15:00|11660|11660|11677|11675|11678|11675|11652|11650|27336
1661455200000|2022-08-25 19:20:00|11676|11674|11691|11689|11691|11689|11675|11673|30732
1661455500000|2022-08-25 19:25:00|11690|11688|11690|11688|11695|11693|11682|11680|57430
1661455800000|2022-08-25 19:30:00|11689|11689|11684|11683|11691|11690|11676|11675|48387
1661456100000|2022-08-25 19:35:00|11685|11684|11700|11699|11700|11699|11682|11681|71466
1661456400000|2022-08-25 19:40:00|11699|11698|11727|11725|11728|11726|11698|11697|111751
1661456700000|2022-08-25 19:45:00|11726|11724|11725|11723|11731|11729|11720|11718|80001
1661457000000|2022-08-25 19:50:00|11724|11724|11724|11723|11728|11727|11717|11715|79904
1661457300000|2022-08-25 19:55:00|11725|11724|11749|11746|11749|11746|11719|11717|276447
1661457600000|2022-08-25 20:00:00|11750|11743|11750|11695|11750|11743|11749|11615|107091
1661457900000|2022-08-25 20:05:00|11724|11700|11747|11728|11750|11728|11724|11685|5224
1661458200000|2022-08-25 20:10:00|||||||||11682
1661458500000|2022-08-25 20:15:00|||||||||158
1661458800000|2022-08-25 20:20:00|11745||11740||11746||11740||520
1661459100000|2022-08-25 20:25:00|||||||||532
1661459400000|2022-08-25 20:30:00|11735||11740||11740||11735||11328
1661459700000|2022-08-25 20:35:00|||||||||226
1661460000000|2022-08-25 20:40:00||11730||11733||11733||11730|69
1661460300000|2022-08-25 20:45:00|11746||11746||11746||11746||114
1661460600000|2022-08-25 20:50:00|||||||||405
1661460900000|2022-08-25 20:55:00|11745|11734|11740|11733|11745|11734|11740|11733|2337
1661461200000|2022-08-25 21:00:00|11745||11745||11745||11745||661
1661461500000|2022-08-25 21:05:00|||||||||41
1661461800000|2022-08-25 21:10:00|11739|11735|11739|11735|11739|11737|11739|11735|5
1661462100000|2022-08-25 21:15:00|11745|11733|11745|11733|11745|11733|11745|11733|447
1661462400000|2022-08-25 21:20:00|||||||||1167
1661462700000|2022-08-25 21:25:00||11738||11733||11739||11733|1131
1661463000000|2022-08-25 21:30:00|11747||11747||11747||11747||473
1661463300000|2022-08-25 21:35:00||11737||11733||11737||11733|114
1661463600000|2022-08-25 21:40:00|11746||11746||11746||11746||69
1661463900000|2022-08-25 21:45:00|11747|11735|11747|11735|11747|11737|11747|11735|232
1661464200000|2022-08-25 21:50:00|||||||||159
1661464500000|2022-08-25 21:55:00|||||||||1053
1661464800000|2022-08-25 22:00:00|||||||||15
1661465100000|2022-08-25 22:05:00|||||||||23
1661465400000|2022-08-25 22:10:00|||||||||12
1661465700000|2022-08-25 22:15:00|11746||11746||11746||11746||122
1661466000000|2022-08-25 22:20:00|11743||11746||11746||11743||173
1661466300000|2022-08-25 22:25:00|11745|11733|11745|11733|11745|11733|11745|11733|975
1661466600000|2022-08-25 22:30:00|||||||||7
1661466900000|2022-08-25 22:35:00||11734||11733||11734||11733|37
1661467200000|2022-08-25 22:40:00|11747|11737|11745|11736|11747|11737|11745|11733|2861
1661467500000|2022-08-25 22:45:00|11740|11733|11745|11740|11747|11745|11740|11733|1527
1661467800000|2022-08-25 22:50:00|11747|11738|11770|11750|11770|11750|11747|11738|1812
1661468100000|2022-08-25 22:55:00|11766||11766||11766||11751||239
1661468400000|2022-08-25 23:00:00|11770||11770||11770||11770||62
1661468700000|2022-08-25 23:05:00|11762|11738|11762|11740|11762|11740|11762|11738|13
1661469000000|2022-08-25 23:10:00|||||||||87
1661469300000|2022-08-25 23:15:00||11733||11740||11740||11733|128
1661469900000|2022-08-25 23:25:00|||||||||76
1661470200000|2022-08-25 23:30:00||11735||11733||11735||11733|130
1661470500000|2022-08-25 23:35:00|11761||11761||11761||11761||171
1661470800000|2022-08-25 23:40:00||11740||11740||11740||11740|122
1661471100000|2022-08-25 23:45:00||11733||11738||11738||11733|180
1661471400000|2022-08-25 23:50:00|11762|11733|11746|11733|11762|11746|11746|11733|391
1661471700000|2022-08-25 23:55:00|11762|11740|11740|11733|11762|11740|11740|11733|1027
1661500800000|2022-08-26 08:00:00|11760|11690|11750|11670|11990|11690|11740|11500|134
1661501100000|2022-08-26 08:05:00|11843|11630|11740|11660|11990|11695|11736|11500|108
1661501400000|2022-08-26 08:10:00|11730|11640|11740|11660|11990|11660|11729|11500|58
1661501700000|2022-08-26 08:15:00|11833|11567|11740|11660|11833|11660|11730|11500|20
1661502000000|2022-08-26 08:20:00|11730|11557|11730|11650|11800|11660|11720|11500|0
1661502300000|2022-08-26 08:25:00|11800|11600|11720|11620|11800|11660|11720|11500|0
1661502600000|2022-08-26 08:30:00|11800|11650|11730|11660|11913|11660|11709|11500|15
1661502900000|2022-08-26 08:35:00|11823|11567|11740|11640|11913|11670|11730|11500|2
1661503200000|2022-08-26 08:40:00|11833|11547|11740|11660|11913|11670|11730|11500|102
1661503500000|2022-08-26 08:45:00|11833|11547|11740|11500|11913|11670|11740|11500|2
1661503800000|2022-08-26 08:50:00|11833|11670|11740|11500|11913|11670|11740|11500|0
1661504100000|2022-08-26 08:55:00|11800||11740||11800||11740||0
1661504400000|2022-08-26 09:00:00|11800|11640|11740|11660|11913|11670|11730|11500|1
1661504700000|2022-08-26 09:05:00|11800|11650|11740|11650|11913|11680|11730|11500|0
1661505000000|2022-08-26 09:10:00|11800|11680|11740|11670|11913|11680|11740|11500|1
1661505300000|2022-08-26 09:15:00|11730|11577|11730|11500|11913|11692|11713|11500|10
1661505600000|2022-08-26 09:20:00|11800|11680|11800|11650|11913|11680|11710|11500|0
1661505900000|2022-08-26 09:25:00|11821|11660|11750|11660|11913|11660|11740|11500|0
1661506200000|2022-08-26 09:30:00|11745|11650|11728|11650|11913|11650|11690|11500|70
1661506500000|2022-08-26 09:35:00|11710|11660|11720|11660|11729|11660|11700|11500|0
1661506800000|2022-08-26 09:40:00|11729|11670|11720|11670|11729|11670|11720|11670|0
1661507100000|2022-08-26 09:45:00|11729||11720||11729||11720||4
1661507400000|2022-08-26 09:50:00|11729|11600|11720|11670|11729|11670|11720|11600|22
1661507700000|2022-08-26 09:55:00|11729||11720||11729||11710||0
1661508000000|2022-08-26 10:00:00|11729||11720||11729||11720||3
1661508300000|2022-08-26 10:05:00|11729||11720||11729||11720||0
1661508600000|2022-08-26 10:10:00|11729|11600|11720|11680|11729|11680|11720|11600|0
1661508900000|2022-08-26 10:15:00|11729||11720||11729||11720||12
1661509200000|2022-08-26 10:20:00|11729||11720||11729||11720||0
1661509500000|2022-08-26 10:25:00|11800|11683|11730|11680|11800|11683|11730|11680|55
1661509800000|2022-08-26 10:30:00|11800||11730||11800||11730||2
1661510100000|2022-08-26 10:35:00|11800||11720||11800||11720||1
1661510400000|2022-08-26 10:40:00|11800||11730||11800||11720||5
1661510700000|2022-08-26 10:45:00|11800||11740||11800||11720||1
1661511000000|2022-08-26 10:50:00|11730||11730||11800||11720||0
1661511300000|2022-08-26 10:55:00|11720||11720||11800||11720||1
1661511600000|2022-08-26 11:00:00|11777|11691|11775|11700|11777|11714|11710|11680|974
1661511900000|2022-08-26 11:05:00|11740|11707|11700|11680|11775|11707|11700|11680|296
1661512200000|2022-08-26 11:10:00|11720|11684|11720|11680|11725|11700|11714|11680|576
1661512500000|2022-08-26 11:15:00|11718|11700|11721|11680|11721|11700|11718|11680|695
1661512800000|2022-08-26 11:20:00|11720|11683|11719|11681|11720|11683|11719|11680|102
1661513100000|2022-08-26 11:25:00|11718|11680|11709|11670|11718|11682|11709|11670|213
1661513400000|2022-08-26 11:30:00|11720|11680|11720|11700|11720|11700|11720|11680|45
1661513700000|2022-08-26 11:35:00|||||||||63
1661514300000|2022-08-26 11:45:00||11690||11702||11702||11690|0
1661514600000|2022-08-26 11:50:00|||||||||77
1661514900000|2022-08-26 11:55:00|||||||||142
1661515200000|2022-08-26 12:00:00|11716|11703|11700|11670|11720|11703|11700|11670|4198
1661515500000|2022-08-26 12:05:00|11697|11680|11702|11680|11720|11680|11697|11680|1193
1661515800000|2022-08-26 12:10:00|11698|11672|11702|11673|11702|11673|11698|11672|215
1661516100000|2022-08-26 12:15:00|11685|11674|11700|11674|11702|11681|11685|11674|448
1661516400000|2022-08-26 12:20:00|||||||||80
1661516700000|2022-08-26 12:25:00|11702|11676|11700|11685|11702|11685|11685|11676|605
1661517000000|2022-08-26 12:30:00|11696|11688|11730|11690|11750|11721|11696|11670|4581
1661517300000|2022-08-26 12:35:00|11720|11692|11730|11690|11730|11720|11712|11690|1017
1661517600000|2022-08-26 12:40:00|11740|11696|11740|11696|11745|11697|11730|11670|66
1661517900000|2022-08-26 12:45:00||11673||11720||11720||11673|50
1661518200000|2022-08-26 12:50:00|11733|11700|11740|11701|11740|11730|11733|11696|1329
1661518500000|2022-08-26 12:55:00|11738|11705|11740|11724|11740|11724|11738|11705|663
1661518800000|2022-08-26 13:00:00|11738|11732|11775|11750|11775|11752|11738|11732|1961
1661519100000|2022-08-26 13:05:00|11779|11752|11800|11774|11800|11795|11779|11750|2783
1661519400000|2022-08-26 13:10:00|11799|11770|11795|11763|11799|11770|11795|11763|653
1661519700000|2022-08-26 13:15:00|11791|11765|11780|11768|11791|11792|11780|11765|3275
1661520000000|2022-08-26 13:20:00|11779|11767|11760|11750|11779|11767|11760|11750|7184
1661520300000|2022-08-26 13:25:00|11755|11730|11780|11728|11795|11748|11755|11727|1845
1661520600000|2022-08-26 13:30:00|11778|11745|11828|11825|11839|11837|11728|11724|190312
1661520900000|2022-08-26 13:35:00|11827|11823|11770|11766|11828|11825|11763|11759|65085
1661521200000|2022-08-26 13:40:00|11771|11768|11764|11761|11793|11787|11749|11745|108562
1661521500000|2022-08-26 13:45:00|11763|11760|11750|11748|11785|11782|11749|11747|56091
1661521800000|2022-08-26 13:50:00|11749|11747|11755|11753|11763|11759|11711|11710|55056
1661522100000|2022-08-26 13:55:00|11756|11754|11746|11739|11766|11764|11739|11736|60798
1661522400000|2022-08-26 14:00:00|11745|11737|11628|11623|11747|11737|11622|11620|130857
1661522700000|2022-08-26 14:05:00|11627|11621|11771|11768|11772|11768|11619|11616|119910
1661523000000|2022-08-26 14:10:00|11770|11767|11761|11757|11786|11782|11724|11721|151300
1661523300000|2022-08-26 14:15:00|11760|11755|11753|11749|11769|11764|11721|11719|47676
1661523600000|2022-08-26 14:20:00|11755|11747|11675|11671|11755|11747|11670|11667|74035
1661523900000|2022-08-26 14:25:00|11677|11672|11633|11628|11688|11682|11605|11603|63358
1661524200000|2022-08-26 14:30:00|11632|11629|11594|11591|11633|11629|11579|11576|100903
1661524500000|2022-08-26 14:35:00|11593|11590|11559|11555|11598|11596|11546|11542|66596
1661524800000|2022-08-26 14:40:00|11562|11558|11572|11567|11584|11581|11556|11553|35859
1661525100000|2022-08-26 14:45:00|11571|11568|11605|11602|11609|11606|11558|11555|80300
1661525400000|2022-08-26 14:50:00|11606|11603|11592|11590|11608|11605|11587|11584|59285
1661525700000|2022-08-26 14:55:00|11591|11589|11571|11567|11594|11590|11566|11563|36993
1661526000000|2022-08-26 15:00:00|11570|11568|11539|11535|11579|11575|11537|11535|61730
1661526300000|2022-08-26 15:05:00|11537|11536|11532|11529|11554|11550|11519|11516|82965
1661526600000|2022-08-26 15:10:00|11533|11530|11552|11548|11556|11552|11525|11523|45224
1661526900000|2022-08-26 15:15:00|11550|11549|11516|11513|11559|11555|11513|11511|35936
1661527200000|2022-08-26 15:20:00|11515|11514|11536|11534|11539|11537|11501|11500|83932
1661527500000|2022-08-26 15:25:00|11535|11533|11543|11541|11554|11550|11524|11521|43147
1661527800000|2022-08-26 15:30:00|11544|11542|11554|11551|11564|11559|11534|11532|53027
1661528100000|2022-08-26 15:35:00|11556|11552|11554|11551|11565|11562|11545|11543|47902
1661528400000|2022-08-26 15:40:00|11552|11550|11541|11540|11565|11563|11535|11532|35273
1661528700000|2022-08-26 15:45:00|11542|11541|11570|11567|11571|11568|11542|11540|39558
1661529000000|2022-08-26 15:50:00|11569|11568|11570|11568|11573|11571|11553|11550|49798
1661529300000|2022-08-26 15:55:00|11569|11567|11547|11544|11570|11568|11538|11535|19859
1661529600000|2022-08-26 16:00:00|11548|11545|11530|11528|11549|11545|11521|11518|40500
1661529900000|2022-08-26 16:05:00|11532|11529|11544|11541|11549|11546|11525|11522|17490
1661530200000|2022-08-26 16:10:00|11543|11539|11567|11565|11567|11565|11534|11531|27983
1661530500000|2022-08-26 16:15:00|11566|11564|11531|11529|11567|11564|11523|11521|55192
1661530800000|2022-08-26 16:20:00|11533|11530|11525|11524|11533|11531|11520|11518|17596
1661531100000|2022-08-26 16:25:00|11526|11525|11533|11531|11533|11531|11512|11510|33742
1661531400000|2022-08-26 16:30:00|11532|11529|11529|11526|11538|11535|11519|11517|29755
1661531700000|2022-08-26 16:35:00|11528|11525|11539|11537|11543|11540|11525|11524|34717
1661532000000|2022-08-26 16:40:00|11541|11538|11550|11548|11563|11561|11538|11537|36718
1661532300000|2022-08-26 16:45:00|11549|11547|11562|11560|11566|11565|11540|11538|28914
1661532600000|2022-08-26 16:50:00|11561|11561|11550|11548|11562|11561|11543|11540|24015
1661532900000|2022-08-26 16:55:00|11551|11550|11558|11556|11565|11564|11551|11550|33645
1661533200000|2022-08-26 17:00:00|11557|11555|11556|11554|11571|11569|11546|11544|27185
1661533500000|2022-08-26 17:05:00|11555|11555|11561|11559|11570|11566|11555|11554|34701
1661533800000|2022-08-26 17:10:00|11562|11560|11545|11543|11570|11568|11541|11540|27845
1661534100000|2022-08-26 17:15:00|11547|11544|11538|11536|11559|11555|11534|11532|20421
1661534400000|2022-08-26 17:20:00|11537|11535|11551|11550|11553|11550|11536|11535|21034
1661534700000|2022-08-26 17:25:00|11552|11549|11541|11538|11555|11553|11539|11537|16175
1661535000000|2022-08-26 17:30:00|11540|11539|11534|11532|11541|11539|11525|11523|20374
1661535300000|2022-08-26 17:35:00|11535|11533|11532|11530|11539|11537|11528|11527|27555
1661535600000|2022-08-26 17:40:00|11531|11531|11521|11519|11532|11531|11515|11512|34254
1661535900000|2022-08-26 17:45:00|11522|11520|11521|11520|11527|11526|11517|11516|34060
1661536200000|2022-08-26 17:50:00|11520|11519|11505|11504|11520|11519|11497|11496|64061
1661536500000|2022-08-26 17:55:00|11504|11503|11507|11505|11509|11508|11503|11502|41041
1661536800000|2022-08-26 18:00:00|11506|11506|11499|11497|11511|11510|11495|11494|42504
1661537100000|2022-08-26 18:05:00|11500|11498|11493|11491|11507|11505|11489|11488|35673
1661537400000|2022-08-26 18:10:00|11492|11490|11488|11486|11495|11493|11483|11482|34690
1661537700000|2022-08-26 18:15:00|11487|11485|11474|11472|11488|11485|11471|11470|42666
1661538000000|2022-08-26 18:20:00|11476|11473|11481|11480|11489|11487|11476|11472|28453
1661538300000|2022-08-26 18:25:00|11482|11481|11485|11482|11489|11488|11476|11475|35206
1661538600000|2022-08-26 18:30:00|11484|11481|11484|11483|11492|11490|11477|11476|36671
1661538900000|2022-08-26 18:35:00|11485|11484|11476|11475|11490|11488|11472|11471|30496
1661539200000|2022-08-26 18:40:00|11477|11476|11478|11477|11486|11484|11475|11473|37259
1661539500000|2022-08-26 18:45:00|11480|11478|11463|11461|11484|11482|11462|11461|50678
1661539800000|2022-08-26 18:50:00|11462|11462|11463|11462|11466|11464|11453|11451|31872
1661540100000|2022-08-26 18:55:00|11462|11461|11457|11456|11466|11465|11454|11453|30035
1661540400000|2022-08-26 19:00:00|11456|11455|11461|11459|11474|11472|11454|11453|41629
1661540700000|2022-08-26 19:05:00|11460|11460|11431|11430|11463|11462|11429|11427|59415
1661541000000|2022-08-26 19:10:00|11430|11429|11427|11426|11435|11434|11419|11418|62957
1661541300000|2022-08-26 19:15:00|11428|11427|11438|11437|11445|11443|11427|11426|93417
1661541600000|2022-08-26 19:20:00|11437|11436|11424|11422|11442|11440|11415|11414|67952
1661541900000|2022-08-26 19:25:00|11423|11423|11424|11423|11432|11430|11414|11412|49852
1661542200000|2022-08-26 19:30:00|11423|11422|11412|11411|11426|11425|11412|11411|59353
1661542500000|2022-08-26 19:35:00|11413|11412|11406|11405|11418|11417|11394|11392|148304
1661542800000|2022-08-26 19:40:00|11405|11404|11392|11391|11413|11412|11390|11389|86184
1661543100000|2022-08-26 19:45:00|11393|11392|11403|11402|11409|11408|11391|11390|162269
1661543400000|2022-08-26 19:50:00|11402|11401|11403|11402|11418|11417|11396|11395|165865
1661543700000|2022-08-26 19:55:00|11402|11401|11409|11407|11429|11428|11401|11400|348767
1661544000000|2022-08-26 20:00:00|11408|11403|11390|11385|11420|11403|11390|11385|66574
1661544300000|2022-08-26 20:05:00|11410|11379|11405|11379|11410|11390|11399|11379|33955
1661544600000|2022-08-26 20:10:00|11395|11380|11400|11382|11400|11382|11395|11379|1524
1661544900000|2022-08-26 20:15:00|11399|11379|11395|11379|11399|11390|11390|11379|4008
1661545200000|2022-08-26 20:20:00|11394|11380|11385|11380|11395|11380|11385|11380|171
1661545500000|2022-08-26 20:25:00|11395|11381|11389|11385|11395|11385|11389|11380|1243
1661545800000|2022-08-26 20:30:00|11395|11390|11395|11390|11395|11390|11395|11390|1545
1661546100000|2022-08-26 20:35:00|11390|11385|11388|11380|11395|11385|11388|11380|35598
1661546400000|2022-08-26 20:40:00|11385|11385|11388|11379|11388|11387|11385|11379|1555
1661546700000|2022-08-26 20:45:00|11395|11372|11382|11360|11395|11380|11381|11360|1347
1661547000000|2022-08-26 20:50:00|11395|11361|11380|11365|11395|11365|11370|11361|896
1661547300000|2022-08-26 20:55:00|11373||11371||11373||11371||549
1661760000000|2022-08-29 08:00:00|11348|11322|11340|11300|11348|11322|11340|11300|123
1661760300000|2022-08-29 08:05:00|11330|11302|11330|11289|11340|11302|11300|11277|1173
1661760600000|2022-08-29 08:10:00|11340|11280|11330|11284|11340|11295|11310|11270|147
1661760900000|2022-08-29 08:15:00|11340|11282|11330|11280|11340|11290|11330|11270|113
1661761200000|2022-08-29 08:20:00|11340|11270|11300|11270|11340|11290|11294|11270|171
1661761500000|2022-08-29 08:25:00|11309||11300||11335||11300||115
1661761800000|2022-08-29 08:30:00|11298|11280|11298|11270|11298|11280|11298|11270|84
1661762100000|2022-08-29 08:35:00|11296||11285||11298||11281||120
1661762400000|2022-08-29 08:40:00|11274|11267|11283|11230|11300|11267|11240|11200|1034
1661762700000|2022-08-29 08:45:00|11290|11240|11300|11250|11340|11250|11282|11200|317
1661763000000|2022-08-29 08:50:00|11290|11230|11340|11260|11340|11274|11286|11230|135
1661763300000|2022-08-29 08:55:00|11310|11250|11274|11250|11340|11260|11274|11250|46
1661763600000|2022-08-29 09:00:00|11269||11269||11269||11269||6
1661763900000|2022-08-29 09:05:00|||||||||79
1661764200000|2022-08-29 09:10:00|||||||||9
1661764500000|2022-08-29 09:15:00|||||||||118
1661765100000|2022-08-29 09:25:00||11261||11250||11261||11250|147
1661765400000|2022-08-29 09:30:00|11290|11259|11290|11250|11290|11259|11260|11250|130
1661765700000|2022-08-29 09:35:00|11267||11290||11300||11267||7
1661766000000|2022-08-29 09:40:00|11275||11276||11300||11274||202
1661766300000|2022-08-29 09:45:00|11280||11275||11300||11274||32
1661766600000|2022-08-29 09:50:00|11274||11279||11300||11274||0
1661766900000|2022-08-29 09:55:00|11290||11280||11300||11263||126
1661767200000|2022-08-29 10:00:00|11300||11279||11300||11277||205
1661767500000|2022-08-29 10:05:00|11290||11274||11300||11274||5
1661767800000|2022-08-29 10:10:00|11290||11274||11300||11262||13
1661768100000|2022-08-29 10:15:00|11280|11253|11290|11250|11330|11256|11274|11250|135
1661768400000|2022-08-29 10:20:00|11330||11290||11330||11262||341
1661768700000|2022-08-29 10:25:00|11317|11253|11290|11250|11317|11253|11290|11250|2
1661769000000|2022-08-29 10:30:00|11299|11255|11290|11255|11299|11255|11290|11255|37
1661769300000|2022-08-29 10:35:00|11299||11290||11299||11290||2
1661769600000|2022-08-29 10:40:00|11299|11266|11290|11255|11299|11266|11290|11255|10
1661769900000|2022-08-29 10:45:00|11299|11250|11290|11250|11299|11253|11290|11250|63
1661770200000|2022-08-29 10:50:00||11251||11253||11253||11250|0
1661770500000|2022-08-29 10:55:00|11288||11290||11290||11288||67
1661770800000|2022-08-29 11:00:00|11255|11250|11275|11262|11299|11269|11255|11250|2819
1661771100000|2022-08-29 11:05:00|11280|11270|11280|11263|11280|11270|11280|11262|1471
1661771400000|2022-08-29 11:10:00||11262||11250||11262||11250|631
1661771700000|2022-08-29 11:15:00|11270|11255|11270|11255|11270|11255|11265|11255|260
1661772000000|2022-08-29 11:20:00|11264|11250|11270|11250|11270|11251|11255|11250|2398
1661772300000|2022-08-29 11:25:00|11260|11248|11260|11248|11260|11248|11255|11248|807
1661772600000|2022-08-29 11:30:00|11251|11250|11259|11240|11270|11250|11250|11240|447
1661772900000|2022-08-29 11:35:00|11249|11235|11249|11235|11249|11240|11249|11210|862
1661773200000|2022-08-29 11:40:00|11230|11220|11248|11201|11249|11230|11230|11201|2877
1661773500000|2022-08-29 11:45:00|11249|11210|11248|11210|11249|11210|11240|11201|509
1661773800000|2022-08-29 11:50:00|11249|11201|11230|11220|11249|11220|11229|11201|607
1661774100000|2022-08-29 11:55:00|11236|11215|11249|11220|11249|11230|11230|11201|1610
1661774400000|2022-08-29 12:00:00|11248|11225|11240|11230|11248|11230|11240|11225|6379
1661774700000|2022-08-29 12:05:00|11238||11240||11240||11238||507
1661775000000|2022-08-29 12:10:00|11238|11229|11240|11210|11240|11229|11229|11201|765
1661775300000|2022-08-29 12:15:00|11231|11224|11239|11211|11240|11225|11220|11210|1283
1661775600000|2022-08-29 12:20:00|11230|11214|11230|11216|11230|11225|11229|11211|1602
1661775900000|2022-08-29 12:25:00|11227|11217|11252|11223|11252|11247|11227|11217|6194
1661776200000|2022-08-29 12:30:00|11263|11225|11260|11230|11263|11237|11260|11225|1049
1661776500000|2022-08-29 12:35:00|11250|11250|11270|11230|11270|11260|11250|11230|2823
1661776800000|2022-08-29 12:40:00|11266|11231|11265|11231|11270|11231|11265|11231|521
1661777100000|2022-08-29 12:45:00|11254|11245|11259|11231|11260|11245|11248|11231|238
1661777400000|2022-08-29 12:50:00|11244|11245|11259|11236|11259|11245|11244|11231|329
1661777700000|2022-08-29 12:55:00|11250||11250||11250||11250||145
1661778000000|2022-08-29 13:00:00|11259|11237|11259|11237|11259|11242|11245|11237|1767
1661778300000|2022-08-29 13:05:00|11257|11243|11257|11245|11257|11246|11254|11237|3368
1661778600000|2022-08-29 13:10:00|11259|11247|11259|11235|11259|11249|11250|11235|2844
1661778900000|2022-08-29 13:15:00|11249|11238|11259|11240|11259|11240|11240|11238|1315
1661779200000|2022-08-29 13:20:00|11260|11246|11279|11257|11279|11259|11260|11246|4501
1661779500000|2022-08-29 13:25:00|11270|11262|11255|11228|11280|11262|11240|11228|5650
1661779800000|2022-08-29 13:30:00|11268|11229|11363|11359|11366|11363|11242|11228|132292
1661780100000|2022-08-29 13:35:00|11364|11360|11344|11340|11370|11369|11324|11319|115587
1661780400000|2022-08-29 13:40:00|11343|11341|11343|11339|11384|11378|11328|11323|76957
1661780700000|2022-08-29 13:45:00|11345|11340|11303|11299|11359|11355|11297|11295|79557
1661781000000|2022-08-29 13:50:00|11302|11300|11348|11343|11365|11359|11302|11300|80158
1661781300000|2022-08-29 13:55:00|11351|11344|11329|11326|11385|11380|11328|11324|60601
1661781600000|2022-08-29 14:00:00|11330|11327|11339|11337|11350|11346|11318|11315|124432
1661781900000|2022-08-29 14:05:00|11338|11336|11364|11361|11370|11367|11333|11330|56446
1661782200000|2022-08-29 14:10:00|11363|11362|11368|11365|11399|11397|11357|11352|79328
1661782500000|2022-08-29 14:15:00|11370|11366|11400|11396|11410|11408|11368|11365|80617
1661782800000|2022-08-29 14:20:00|11399|11397|11392|11390|11409|11407|11383|11381|55183
1661783100000|2022-08-29 14:25:00|11391|11388|11367|11364|11402|11398|11367|11363|55207
1661783400000|2022-08-29 14:30:00|11364|11362|11350|11348|11390|11387|11345|11343|51015
1661783700000|2022-08-29 14:35:00|11351|11349|11328|11327|11353|11352|11325|11323|42811
1661784000000|2022-08-29 14:40:00|11330|11328|11332|11331|11339|11335|11313|11312|58570
1661784300000|2022-08-29 14:45:00|11335|11332|11328|11325|11340|11338|11315|11312|34291
1661784600000|2022-08-29 14:50:00|11330|11326|11312|11310|11339|11336|11302|11300|46003
1661784900000|2022-08-29 14:55:00|11313|11309|11314|11313|11324|11322|11300|11297|55549
1661785200000|2022-08-29 15:00:00|11315|11311|11342|11339|11352|11349|11312|11310|42513
1661785500000|2022-08-29 15:05:00|11341|11338|11344|11341|11345|11342|11319|11316|25589
1661785800000|2022-08-29 15:10:00|11346|11342|11334|11332|11347|11344|11318|11316|34421
1661786100000|2022-08-29 15:15:00|11335|11331|11336|11334|11350|11347|11330|11328|37738
1661786400000|2022-08-29 15:20:00|11335|11335|11345|11343|11350|11348|11326|11324|22147
1661786700000|2022-08-29 15:25:00|11346|11344|11338|11336|11358|11356|11334|11331|30443
1661787000000|2022-08-29 15:30:00|11341|11338|11359|11356|11367|11366|11322|11318|33328
1661787300000|2022-08-29 15:35:00|11360|11355|11375|11373|11385|11382|11352|11350|70323
1661787600000|2022-08-29 15:40:00|11376|11371|11336|11334|11376|11371|11335|11334|37603
1661787900000|2022-08-29 15:45:00|11337|11335|11369|11367|11369|11368|11336|11334|46534
1661788200000|2022-08-29 15:50:00|11370|11368|11370|11367|11373|11372|11360|11357|30295
1661788500000|2022-08-29 15:55:00|11369|11366|11372|11370|11378|11374|11364|11362|42423
1661788800000|2022-08-29 16:00:00|11371|11371|11389|11388|11392|11390|11371|11370|63103
1661789100000|2022-08-29 16:05:00|11388|11387|11373|11371|11395|11392|11368|11366|43520
1661789400000|2022-08-29 16:10:00|11374|11372|11370|11368|11380|11378|11361|11359|34470
1661789700000|2022-08-29 16:15:00|11369|11367|11384|11382|11397|11394|11368|11366|34940
1661790000000|2022-08-29 16:20:00|11383|11381|11376|11373|11390|11387|11373|11371|24366
1661790300000|2022-08-29 16:25:00|11377|11375|11374|11372|11380|11378|11366|11364|36827
1661790600000|2022-08-29 16:30:00|11373|11371|11363|11360|11375|11373|11356|11355|33213
1661790900000|2022-08-29 16:35:00|11364|11361|11376|11373|11379|11378|11360|11359|31780
1661791200000|2022-08-29 16:40:00|11375|11372|11379|11377|11380|11378|11369|11367|33353
1661791500000|2022-08-29 16:45:00|11378|11378|11405|11403|11405|11403|11377|11374|80681
1661791800000|2022-08-29 16:50:00|11404|11402|11413|11412|11423|11421|11400|11399|43343
1661792100000|2022-08-29 16:55:00|11412|11411|11394|11393|11413|11411|11389|11386|57000
1661792400000|2022-08-29 17:00:00|11395|11394|11391|11389|11406|11404|11390|11388|68261
1661792700000|2022-08-29 17:05:00|11390|11388|11392|11390|11401|11399|11388|11385|28594
1661793000000|2022-08-29 17:10:00|11391|11389|11384|11381|11395|11392|11375|11373|13447
1661793300000|2022-08-29 17:15:00|11383|11382|11364|11362|11386|11384|11355|11353|45357
1661793600000|2022-08-29 17:20:00|11365|11363|11368|11365|11374|11372|11360|11358|38602
1661793900000|2022-08-29 17:25:00|11367|11366|11385|11383|11385|11383|11362|11360|27332
1661794200000|2022-08-29 17:30:00|11383|11381|11405|11403|11406|11404|11381|11380|55730
1661794500000|2022-08-29 17:35:00|11404|11402|11405|11402|11410|11408|11398|11397|73435
1661794800000|2022-08-29 17:40:00|11404|11403|11426|11425|11427|11425|11399|11397|84989
1661795100000|2022-08-29 17:45:00|11427|11424|11414|11411|11438|11437|11410|11407|47765
1661795400000|2022-08-29 17:50:00|11412|11409|11415|11412|11422|11419|11408|11405|21803
1661795700000|2022-08-29 17:55:00|11414|11413|11419|11416|11424|11423|11411|11410|58367
1661796000000|2022-08-29 18:00:00|11418|11417|11402|11400|11419|11417|11399|11396|37714
1661796300000|2022-08-29 18:05:00|11401|11401|11405|11403|11418|11415|11401|11400|38882
1661796600000|2022-08-29 18:10:00|11404|11402|11404|11401|11411|11409|11397|11395|46293
1661796900000|2022-08-29 18:15:00|11405|11402|11394|11390|11405|11403|11386|11384|44327
1661797200000|2022-08-29 18:20:00|11395|11391|11395|11393|11395|11394|11385|11382|31318
1661797500000|2022-08-29 18:25:00|11397|11394|11400|11399|11412|11410|11396|11393|37348
1661797800000|2022-08-29 18:30:00|11402|11400|11417|11416|11420|11417|11401|11399|44680
1661798100000|2022-08-29 18:35:00|11418|11417|11419|11416|11429|11427|11413|11411|39686
1661798400000|2022-08-29 18:40:00|11420|11417|11422|11421|11428|11426|11419|11416|22830
1661798700000|2022-08-29 18:45:00|11421|11420|11417|11416|11427|11425|11415|11413|31348
1661799000000|2022-08-29 18:50:00|11416|11415|11411|11409|11418|11416|11404|11402|31467
1661799300000|2022-08-29 18:55:00|11410|11408|11417|11415|11420|11418|11388|11385|35762
1661799600000|2022-08-29 19:00:00|11418|11413|11435|11433|11443|11439|11415|11412|34551
1661799900000|2022-08-29 19:05:00|11434|11434|11425|11423|11439|11438|11417|11416|27097
1661800200000|2022-08-29 19:10:00|11427|11424|11443|11441|11448|11445|11417|11416|31282
1661800500000|2022-08-29 19:15:00|11442|11440|11432|11430|11448|11445|11425|11423|36562
1661800800000|2022-08-29 19:20:00|11431|11428|11425|11422|11432|11428|11418|11416|27264
1661801100000|2022-08-29 19:25:00|11424|11421|11418|11416|11425|11424|11414|11412|31880
1661801400000|2022-08-29 19:30:00|11417|11415|11422|11421|11425|11424|11404|11401|41327
1661801700000|2022-08-29 19:35:00|11423|11420|11425|11424|11427|11426|11418|11416|44366
1661802000000|2022-08-29 19:40:00|11424|11423|11430|11428|11432|11431|11415|11414|38844
1661802300000|2022-08-29 19:45:00|11429|11427|11402|11400|11429|11427|11397|11396|35381
1661802600000|2022-08-29 19:50:00|11403|11401|11374|11372|11403|11402|11374|11372|83865
1661802900000|2022-08-29 19:55:00|11375|11373|11356|11355|11376|11374|11350|11346|229731
1661803200000|2022-08-29 20:00:00|11357|11349|11369|11339|11369|11349|11357|11250|135097
1661803500000|2022-08-29 20:05:00||11346||11346||11365||11346|7456
1661803800000|2022-08-29 20:10:00|11353|11327|11353|11327|11353|11327|11353|11327|8742
1661804100000|2022-08-29 20:15:00||11326||11327||11327||11326|17535
1661804400000|2022-08-29 20:20:00|||||||||623
1661804700000|2022-08-29 20:25:00|||||||||291
1661805000000|2022-08-29 20:30:00|11352||11352||11352||11352||34
1661805300000|2022-08-29 20:35:00||11335||11327||11335||11326|344
1661805600000|2022-08-29 20:40:00||11340||11327||11340||11327|1348
1661805900000|2022-08-29 20:45:00|11353|11348|11369|11348|11369|11352|11353|11348|1597
1661806200000|2022-08-29 20:50:00|||||||||26
1661806500000|2022-08-29 20:55:00|||||||||51
1661806800000|2022-08-29 21:00:00|||||||||724
1661807100000|2022-08-29 21:05:00|||||||||157
1661807400000|2022-08-29 21:10:00|||||||||45
1661807700000|2022-08-29 21:15:00|||||||||148
1661808000000|2022-08-29 21:20:00|11355|11353|11355|11353|11355|11353|11355|11353|519
1661808300000|2022-08-29 21:25:00|||||||||134
1661808600000|2022-08-29 21:30:00|11353|11348|11369|11353|11369|11353|11353|11348|3349
1661808900000|2022-08-29 21:35:00|||||||||62
1661809200000|2022-08-29 21:40:00|11368||11368||11368||11368||17
1661809500000|2022-08-29 21:45:00|||||||||54
1661809800000|2022-08-29 21:50:00|11367||11367||11369||11367||70
1661810100000|2022-08-29 21:55:00|11369||11369||11369||11369||36
1661810400000|2022-08-29 22:00:00|11367||11367||11369||11367||61
1661810700000|2022-08-29 22:05:00|11369||11369||11369||11357||101
1661811000000|2022-08-29 22:10:00|11367|11354|11367|11355|11369|11355|11367|11354|117
1661811300000|2022-08-29 22:15:00|11369|11358|11369|11355|11369|11358|11365|11355|129
1661811600000|2022-08-29 22:20:00|11363|11363|11363|11356|11363|11365|11363|11355|642
1661811900000|2022-08-29 22:25:00|11356|11355|11356|11355|11356|11355|11356|11355|396
1661812200000|2022-08-29 22:30:00|11350|11350|11350|11348|11356|11350|11350|11348|3358
1661812500000|2022-08-29 22:35:00|||||||||21
1661812800000|2022-08-29 22:40:00|11348|11332|11350|11345|11350|11345|11348|11332|919
1661813100000|2022-08-29 22:45:00|11368|11340|11368|11340|11368|11340|11347|11340|300
1661813400000|2022-08-29 22:50:00||11347||11342||11347||11342|3
1661813700000|2022-08-29 22:55:00|11367|11340|11368|11333|11368|11340|11367|11332|66
1661814000000|2022-08-29 23:00:00||11353||11353||11353||11353|1
1661814300000|2022-08-29 23:05:00|11360|11342|11360|11333|11360|11342|11360|11333|115
1661814600000|2022-08-29 23:10:00||11341||11341||11341||11341|16
1661814900000|2022-08-29 23:15:00|11365|11353|11365|11353|11365|11353|11365|11353|100
1661815200000|2022-08-29 23:20:00|11350|11341|11350|11341|11350|11341|11350|11341|805
1661815500000|2022-08-29 23:25:00|11365|11342|11365|11341|11365|11342|11365|11341|133
1661815800000|2022-08-29 23:30:00|11368|11345|11368|11345|11368|11345|11368|11341|15
1661816100000|2022-08-29 23:35:00||11356||11356||11356||11356|109
1661816400000|2022-08-29 23:40:00|11369|11368|11381|11368|11381|11368|11369|11368|255
1661816700000|2022-08-29 23:45:00|11380|11356|11368|11356|11381|11356|11368|11356|574
1661817000000|2022-08-29 23:50:00|11350|11357|11368|11350|11368|11361|11350|11341|3108
1661817300000|2022-08-29 23:55:00|11381|11351|11381|11355|11381|11355|11381|11351|1414
1661846400000|2022-08-30 08:00:00|11469|11405|11510|11450|11628|11470|11469|11405|1200
1661846700000|2022-08-30 08:05:00|11600|11413|11490|11460|11628|11460|11490|11413|411
1661847000000|2022-08-30 08:10:00|11510|11413|11486|11460|11510|11460|11486|11413|241
1661847300000|2022-08-30 08:15:00|11510|11423|11530|11480|11628|11485|11495|11422|1043
1661847600000|2022-08-30 08:20:00|11620|11490|11628|11465|11628|11505|11520|11422|478
1661847900000|2022-08-30 08:25:00|11580|11480|11510|11470|11628|11490|11490|11465|1135
1661848200000|2022-08-30 08:30:00||11480||11470||11480||11465|27
1661848500000|2022-08-30 08:35:00||11465||11470||11470||11465|6
1661848800000|2022-08-30 08:40:00||11465||11470||11470||11460|14
1661849100000|2022-08-30 08:45:00||11460||11470||11470||11442|0
1661849400000|2022-08-30 08:50:00|11490|11460|11510|11470|11510|11480|11490|11442|571
1661849700000|2022-08-30 08:55:00||11460||11470||11470||11451|0
1661850000000|2022-08-30 09:00:00|11504|11460|11520|11460|11520|11470|11480|11451|610
1661850300000|2022-08-30 09:05:00|11480|11470|11480|11460|11520|11470|11480|11448|1454
1661850600000|2022-08-30 09:10:00|11479|11450|11479|11450|11479|11463|11479|11448|109
1661850900000|2022-08-30 09:15:00|11478|11448|11465|11460|11478|11460|11465|11448|299
1661851200000|2022-08-30 09:20:00|11468|11465|11459|11437|11468|11465|11459|11437|568
1661851500000|2022-08-30 09:25:00|11458|11440|11458|11437|11458|11440|11458|11437|6
1661851800000|2022-08-30 09:30:00|11457|11440|11470|11450|11470|11450|11456|11437|326
1661852100000|2022-08-30 09:35:00||11437||11450||11450||11437|0
1661852400000|2022-08-30 09:40:00||11437||11440||11450||11437|1
1661852700000|2022-08-30 09:45:00|11469|11437|11469|11440|11469|11450|11469|11437|39
1661853000000|2022-08-30 09:50:00||11437||11440||11459||11434|141
1661853300000|2022-08-30 09:55:00||11450||11440||11450||11434|435
1661853600000|2022-08-30 10:00:00|||||||||12
1661853900000|2022-08-30 10:05:00||11460||11460||11460||11460|36
1661854200000|2022-08-30 10:10:00||11440||11442||11466||11440|272
1661854500000|2022-08-30 10:15:00|||||||||10
1661854800000|2022-08-30 10:20:00|11468||11468||11468||11468||3
1661855100000|2022-08-30 10:25:00|11467||11466||11467||11466||1
1661855400000|2022-08-30 10:30:00|11470|11467|11500|11440|11500|11470|11469|11440|2881
1661855700000|2022-08-30 10:35:00|11499|11450|11480|11445|11500|11450|11480|11440|1
1661856000000|2022-08-30 10:40:00||11460||11460||11460||11460|45
1661856300000|2022-08-30 10:45:00||11470||11470||11470||11470|0
1661856600000|2022-08-30 10:50:00|11500|11460|11495|11479|11500|11490|11495|11460|396
1661856900000|2022-08-30 10:55:00|11490||11495||11495||11490||126
1661857200000|2022-08-30 11:00:00|11484|11480|11481|11467|11495|11480|11479|11462|1683
1661857500000|2022-08-30 11:05:00||11469||11470||11470||11469|20
1661857800000|2022-08-30 11:10:00|11475||11481||11481||11475||100
1661858100000|2022-08-30 11:15:00|11493|11475|11493|11475|11493|11477|11493|11475|482
1661858400000|2022-08-30 11:20:00|11495|11480|11495|11475|11495|11480|11481|11475|354
1661858700000|2022-08-30 11:25:00|11492|11470|11491|11470|11495|11470|11491|11470|2512
1661859000000|2022-08-30 11:30:00|11489|11469|11489|11469|11489|11469|11489|11469|174
1661859300000|2022-08-30 11:35:00|11485|11470|11480|11470|11485|11470|11480|11470|10
1661859600000|2022-08-30 11:40:00|||||||||231
1661859900000|2022-08-30 11:45:00||11480||11474||11480||11470|706
1661860200000|2022-08-30 11:50:00|11477|11470|11480|11444|11480|11476|11466|11443|3438
1661860500000|2022-08-30 11:55:00|11470|11462|11470|11444|11470|11462|11470|11444|103
1661860800000|2022-08-30 12:00:00|11467|11440|11467|11445|11467|11445|11459|11440|3997
1661861100000|2022-08-30 12:05:00|11464|11452|11467|11445|11467|11452|11455|11445|945
1661861400000|2022-08-30 12:10:00|11454|11454|11467|11440|11467|11454|11454|11440|516
1661861700000|2022-08-30 12:15:00|11455|11451|11455|11442|11455|11451|11455|11440|213
1661862000000|2022-08-30 12:20:00|11445|11440|11445|11413|11445|11440|11435|11413|2155
1661862300000|2022-08-30 12:25:00|11455|11420|11455|11415|11455|11445|11455|11410|875
1661862600000|2022-08-30 12:30:00|11442||11455||11455||11442||614
1661862900000|2022-08-30 12:35:00|11450||11460||11460||11450||324
1661863200000|2022-08-30 12:40:00|11467|11423|11460|11423|11467|11423|11460|11423|85
1661863500000|2022-08-30 12:45:00|||||||||14
1661863800000|2022-08-30 12:50:00|11450|11424|11450|11423|11450|11437|11450|11423|536
1661864100000|2022-08-30 12:55:00|11437|11416|11440|11416|11450|11420|11437|11416|532
1661864400000|2022-08-30 13:00:00|11450||11450||11450||11440||157
1661864700000|2022-08-30 13:05:00|||||||||63
1661865000000|2022-08-30 13:10:00|11429|11418|11429|11416|11429|11419|11429|11416|839
1661865300000|2022-08-30 13:15:00|11450|11419|11450|11416|11450|11432|11449|11416|764
1661865600000|2022-08-30 13:20:00|11439||11444||11444||11438||195
1661865900000|2022-08-30 13:25:00|11423|11410|11449|11400|11450|11410|11421|11375|838
1661866200000|2022-08-30 13:30:00|11450|11426|11435|11430|11464|11460|11401|11398|147690
1661866500000|2022-08-30 13:35:00|11434|11428|11442|11439|11477|11474|11426|11423|96390
1661866800000|2022-08-30 13:40:00|11443|11440|11427|11424|11450|11445|11414|11412|158227
1661867100000|2022-08-30 13:45:00|11426|11425|11419|11416|11434|11430|11393|11390|80503
1661867400000|2022-08-30 13:50:00|11420|11415|11376|11371|11420|11415|11359|11357|70539
1661867700000|2022-08-30 13:55:00|11375|11372|11333|11327|11381|11377|11326|11325|93839
1661868000000|2022-08-30 14:00:00|11335|11329|11314|11311|11343|11341|11309|11305|171457
1661868300000|2022-08-30 14:05:00|11315|11312|11301|11297|11325|11321|11278|11275|93676
1661868600000|2022-08-30 14:10:00|11300|11296|11303|11300|11310|11308|11271|11268|110177
1661868900000|2022-08-30 14:15:00|11304|11301|11296|11293|11308|11304|11284|11282|95264
1661869200000|2022-08-30 14:20:00|11298|11294|11276|11274|11309|11307|11271|11268|56670
1661869500000|2022-08-30 14:25:00|11275|11272|11276|11274|11290|11289|11270|11266|50458
1661869800000|2022-08-30 14:30:00|11277|11275|11230|11228|11285|11283|11229|11228|87270
1661870100000|2022-08-30 14:35:00|11231|11229|11236|11232|11242|11238|11221|11219|57743
1661870400000|2022-08-30 14:40:00|11235|11234|11227|11223|11243|11241|11221|11218|52935
1661870700000|2022-08-30 14:45:00|11226|11224|11206|11203|11227|11224|11196|11192|125504
1661871000000|2022-08-30 14:50:00|11207|11204|11218|11213|11228|11224|11202|11200|48910
1661871300000|2022-08-30 14:55:00|11217|11214|11235|11232|11235|11233|11209|11208|49608
1661871600000|2022-08-30 15:00:00|11233|11231|11229|11226|11248|11245|11210|11208|33012
1661871900000|2022-08-30 15:05:00|11228|11225|11226|11225|11250|11249|11221|11218|48288
1661872200000|2022-08-30 15:10:00|11227|11223|11212|11207|11233|11230|11203|11200|36445
1661872500000|2022-08-30 15:15:00|11210|11208|11258|11255|11258|11256|11204|11201|82487
1661872800000|2022-08-30 15:20:00|11257|11256|11237|11233|11262|11260|11222|11219|67568
1661873100000|2022-08-30 15:25:00|11235|11232|11234|11232|11256|11253|11219|11216|31252
1661873400000|2022-08-30 15:30:00|11233|11229|11265|11261|11274|11270|11225|11222|32111
1661873700000|2022-08-30 15:35:00|11266|11259|11237|11233|11269|11268|11234|11231|27257
1661874000000|2022-08-30 15:40:00|11236|11232|11233|11230|11251|11248|11220|11217|28094
1661874300000|2022-08-30 15:45:00|11232|11229|11218|11216|11241|11238|11217|11215|23473
1661874600000|2022-08-30 15:50:00|11219|11217|11245|11242|11247|11246|11213|11210|32461
1661874900000|2022-08-30 15:55:00|11244|11240|11245|11243|11258|11257|11240|11237|23207
1661875200000|2022-08-30 16:00:00|11246|11244|11250|11248|11266|11264|11240|11236|19328
1661875500000|2022-08-30 16:05:00|11249|11247|11260|11259|11273|11270|11248|11245|23622
1661875800000|2022-08-30 16:10:00|11259|11258|11283|11281|11285|11282|11254|11253|29461
1661876100000|2022-08-30 16:15:00|11282|11282|11281|11279|11300|11297|11274|11271|63988
1661876400000|2022-08-30 16:20:00|11280|11278|11276|11273|11283|11280|11267|11264|24973
1661876700000|2022-08-30 16:25:00|11274|11271|11263|11260|11275|11272|11252|11250|25393
1661877000000|2022-08-30 16:30:00|11262|11261|11232|11231|11263|11262|11232|11231|24547
1661877300000|2022-08-30 16:35:00|11231|11230|11245|11243|11248|11246|11230|11228|38296
1661877600000|2022-08-30 16:40:00|11246|11244|11222|11220|11246|11245|11222|11220|31011
1661877900000|2022-08-30 16:45:00|11221|11219|11226|11225|11230|11228|11209|11207|33970
1661878200000|2022-08-30 16:50:00|11227|11226|11237|11235|11239|11237|11224|11222|17138
1661878500000|2022-08-30 16:55:00|11238|11236|11230|11228|11241|11240|11228|11226|19306
1661878800000|2022-08-30 17:00:00|11229|11226|11225|11224|11235|11234|11220|11218|33182
1661879100000|2022-08-30 17:05:00|11226|11225|11220|11217|11241|11239|11216|11213|27942
1661879400000|2022-08-30 17:10:00|11219|11215|11183|11181|11222|11220|11180|11179|72067
1661879700000|2022-08-30 17:15:00|11182|11180|11178|11176|11190|11188|11176|11175|36594
1661880000000|2022-08-30 17:20:00|11179|11177|11167|11165|11180|11178|11163|11162|31239
1661880300000|2022-08-30 17:25:00|11166|11166|11172|11171|11174|11173|11155|11154|94026
1661880600000|2022-08-30 17:30:00|11171|11170|11165|11164|11176|11175|11160|11159|104700
1661880900000|2022-08-30 17:35:00|11166|11165|11168|11167|11170|11168|11152|11150|54589
1661881200000|2022-08-30 17:40:00|11169|11168|11151|11150|11173|11171|11150|11149|48047
1661881500000|2022-08-30 17:45:00|11150|11149|11183|11182|11189|11186|11147|11145|48359
1661881800000|2022-08-30 17:50:00|11182|11181|11198|11195|11204|11201|11181|11179|40045
1661882100000|2022-08-30 17:55:00|11199|11196|11189|11187|11205|11203|11189|11186|48476
1661882400000|2022-08-30 18:00:00|11190|11188|11197|11195|11198|11197|11177|11176|35575
1661882700000|2022-08-30 18:05:00|11196|11194|11206|11203|11211|11210|11191|11189|38976
1661883000000|2022-08-30 18:10:00|11205|11204|11212|11210|11217|11216|11201|11199|29329
1661883300000|2022-08-30 18:15:00|11213|11211|11210|11207|11219|11217|11207|11206|32430
1661883600000|2022-08-30 18:20:00|11209|11208|11207|11205|11215|11212|11194|11191|24583
1661883900000|2022-08-30 18:25:00|11208|11206|11195|11193|11210|11209|11187|11184|33048
1661884200000|2022-08-30 18:30:00|11196|11194|11227|11226|11232|11231|11195|11194|28321
1661884500000|2022-08-30 18:35:00|11228|11227|11228|11226|11233|11230|11213|11212|57433
1661884800000|2022-08-30 18:40:00|11229|11227|11211|11209|11234|11233|11206|11202|39556
1661885100000|2022-08-30 18:45:00|11210|11208|11223|11221|11223|11221|11207|11204|39725
1661885400000|2022-08-30 18:50:00|11222|11222|11226|11225|11228|11226|11213|11210|33600
1661885700000|2022-08-30 18:55:00|11228|11226|11237|11235|11241|11240|11216|11214|51153
1661886000000|2022-08-30 19:00:00|11238|11233|11259|11256|11275|11273|11234|11232|44999
1661886300000|2022-08-30 19:05:00|11258|11257|11276|11273|11278|11275|11258|11256|40149
1661886600000|2022-08-30 19:10:00|11275|11274|11266|11265|11288|11287|11263|11260|31131
1661886900000|2022-08-30 19:15:00|11267|11266|11262|11260|11274|11272|11249|11248|39799
1661887200000|2022-08-30 19:20:00|11261|11259|11267|11265|11270|11268|11247|11246|51570
1661887500000|2022-08-30 19:25:00|11266|11264|11250|11249|11266|11265|11247|11245|35977
1661887800000|2022-08-30 19:30:00|11251|11250|11236|11235|11253|11252|11221|11219|63580
1661888100000|2022-08-30 19:35:00|11237|11236|11248|11247|11252|11250|11234|11232|41260
1661888400000|2022-08-30 19:40:00|11247|11246|11252|11250|11270|11268|11247|11245|44043
1661888700000|2022-08-30 19:45:00|11251|11251|11218|11216|11252|11251|11211|11210|76218
1661889000000|2022-08-30 19:50:00|11219|11217|11220|11218|11240|11237|11213|11212|102886
1661889300000|2022-08-30 19:55:00|11219|11217|11246|11242|11252|11250|11219|11217|258207
1661889600000|2022-08-30 20:00:00|11245|11111|11250|11192|11329|11192|11240|11111|86227
1661889900000|2022-08-30 20:05:00|11249|11193|11249|11193|11249|11193|11249|11193|12740
1661890200000|2022-08-30 20:10:00|11246|11244|11250|11244|11259|11244|11242|11244|7160
1661890500000|2022-08-30 20:15:00|11248||11250||11250||11246||538
1661890800000|2022-08-30 20:20:00|11259|11247|11259|11244|11259|11247|11259|11244|406
1661891100000|2022-08-30 20:25:00|11258|11251|11257|11244|11258|11251|11257|11244|145
1661891400000|2022-08-30 20:30:00|||||||||58
1661891700000|2022-08-30 20:35:00|||||||||314
1661892000000|2022-08-30 20:40:00|||||||||106
1661892300000|2022-08-30 20:45:00|11255||11257||11257||11250||251
1661892600000|2022-08-30 20:50:00|11254|11243|11256|11230|11257|11243|11253|11230|32646
1661892900000|2022-08-30 20:55:00|11252||11257||11257||11252||32
1661893200000|2022-08-30 21:00:00|11256||11256||11256||11256||251
1661893500000|2022-08-30 21:05:00|11249|11235|11243|11230|11256|11235|11240|11230|503
1661893800000|2022-08-30 21:10:00|11240||11240||11240||11240||265
1661894100000|2022-08-30 21:15:00|11243|11220|11240|11221|11243|11221|11238|11220|3
1661894400000|2022-08-30 21:20:00||11225||11225||11225||11225|60
1661894700000|2022-08-30 21:25:00||11233||11233||11233||11225|105
1661895000000|2022-08-30 21:30:00|11243|11235|11243|11235|11243|11235|11240|11233|256
1661895300000|2022-08-30 21:35:00|11256|11236|11256|11236|11256|11236|11256|11236|235
1661895600000|2022-08-30 21:40:00|||||||||102
1661895900000|2022-08-30 21:45:00|||||||||3
1661896200000|2022-08-30 21:50:00||11240||11240||11240||11240|6
1661896500000|2022-08-30 21:55:00||11241||11241||11241||11241|114
1661896800000|2022-08-30 22:00:00||11245||11245||11245||11245|123
1661897100000|2022-08-30 22:05:00|11245|11241|11245|11241|11245|11241|11245|11241|232
1661897400000|2022-08-30 22:10:00|11244|11225|11244|11225|11244|11225|11244|11225|402
1661897700000|2022-08-30 22:15:00|11243||11243||11243||11240||67
1661898000000|2022-08-30 22:20:00|11230|11226|11235|11225|11244|11226|11230|11225|2443
1661898300000|2022-08-30 22:25:00|||||||||90
1661898600000|2022-08-30 22:30:00|11232||11232||11232||11232||736
1661898900000|2022-08-30 22:35:00|11235|11232|11245|11232|11245|11232|11235|11232|366
1661899200000|2022-08-30 22:40:00||11243||11243||11243||11243|229
1661899500000|2022-08-30 22:45:00|11257|11232|11257|11225|11257|11232|11257|11225|348
1661899800000|2022-08-30 22:50:00||11246||11230||11246||11225|242
1661900100000|2022-08-30 22:55:00||11231||11231||11231||11231|21
1661900400000|2022-08-30 23:00:00|||||||||54
1661900700000|2022-08-30 23:05:00|||||||||159
1661901000000|2022-08-30 23:10:00|||||||||206
1661901300000|2022-08-30 23:15:00|11256||11248||11256||11248||1
1661901600000|2022-08-30 23:20:00|||||||||36
1661901900000|2022-08-30 23:25:00|11246||11246||11246||11245||3
1661902200000|2022-08-30 23:30:00|11245||11245||11245||11245||31
1661902500000|2022-08-30 23:35:00|11239|11226|11239|11228|11239|11228|11239|11226|207
1661902800000|2022-08-30 23:40:00||11233||11233||11233||11233|1
1661903100000|2022-08-30 23:45:00|11238|11228|11245|11231|11245|11231|11230|11228|2124
1661903400000|2022-08-30 23:50:00|11244|11235|11244|11231|11244|11239|11244|11231|407
1661903700000|2022-08-30 23:55:00|11245|11228|11250|11246|11250|11246|11245|11228|1547
1661932800000|2022-08-31 08:00:00|11370|11239|11370|11239|11380|11242|11330|11239|14
1661933100000|2022-08-31 08:05:00|11459||11350||11493||11330||38
1661933400000|2022-08-31 08:10:00|11439||11360||11628||11330||0
1661933700000|2022-08-31 08:15:00|11449|11240|11340|11240|11628|11240|11330|11239|4
1661934000000|2022-08-31 08:20:00|11429|11239|11340|11240|11449|11250|11330|11239|9
1661934300000|2022-08-31 08:25:00||11251||11251||11251||11251|3
1661934600000|2022-08-31 08:30:00|11320|11240|11310|11240|11365|11240|11310|11239|8
1661934900000|2022-08-31 08:35:00|11300|11275|11300|11239|11365|11280|11300|11239|106
1661935200000|2022-08-31 08:40:00|11310|11243|11310|11243|11310|11243|11300|11243|20
1661935500000|2022-08-31 08:45:00|||||||||1
1661935800000|2022-08-31 08:50:00|11300||11310||11310||11300||0
1661936100000|2022-08-31 08:55:00|11300|11250|11300|11243|11310|11250|11280|11243|0
1661936400000|2022-08-31 09:00:00|11290|11256|11290|11243|11300|11256|11290|11243|134
1661936700000|2022-08-31 09:05:00|11280|11244|11290|11243|11290|11244|11280|11243|39
1661937000000|2022-08-31 09:10:00|11280||11280||11290||11280||7
1661937300000|2022-08-31 09:15:00|11290||11280||11290||11280||10
1661937600000|2022-08-31 09:20:00|11291||11280||11291||11280||1
1661937900000|2022-08-31 09:25:00|11291||11280||11365||11280||144
1661938200000|2022-08-31 09:30:00|11259|11239|11280|11239|11365|11242|11258|11239|564
1661938500000|2022-08-31 09:35:00|11291|11222|11250|11217|11365|11222|11239|11217|551
1661938800000|2022-08-31 09:40:00|11339||11240||11365||11240||10
1661939100000|2022-08-31 09:45:00|||||||||56
1661939700000|2022-08-31 09:55:00|||||||||20
1661940600000|2022-08-31 10:10:00|||||||||55
1661940900000|2022-08-31 10:15:00|||||||||2
1661941200000|2022-08-31 10:20:00|11245|11218|11290|11231|11365|11240|11245|11215|1052
1661941500000|2022-08-31 10:25:00|11365|11240|11290|11240|11365|11240|11290|11231|17
1661941800000|2022-08-31 10:30:00|11288|11231|11290|11231|11365|11245|11280|11231|7
1661942100000|2022-08-31 10:35:00|11280|11240|11300|11240|11365|11250|11280|11231|11
1661942400000|2022-08-31 10:40:00|11365|11267|11365|11270|11365|11287|11310|11231|361
1661942700000|2022-08-31 10:45:00|11340|11231|11305|11260|11365|11280|11305|11231|13
1661943000000|2022-08-31 10:50:00|11330|11295|11340|11295|11365|11329|11330|11295|1066
1661943300000|2022-08-31 10:55:00|11350||11340||11365||11334||49
1661943600000|2022-08-31 11:00:00|11329||11329||11329||11329||164
1661943900000|2022-08-31 11:05:00|11328||11328||11329||11328||25
1661944200000|2022-08-31 11:10:00|11324|11300|11328|11302|11328|11310|11310|11295|889
1661944500000|2022-08-31 11:15:00|11323|11303|11328|11301|11328|11312|11312|11301|590
1661944800000|2022-08-31 11:20:00|||||||||165
1661945100000|2022-08-31 11:25:00|11315||11315||11315||11315||4
1661945400000|2022-08-31 11:30:00|||||||||175
1661945700000|2022-08-31 11:35:00|11308|11300|11315|11295|11315|11300|11300|11295|966
1661946000000|2022-08-31 11:40:00|||||||||66
1661946300000|2022-08-31 11:45:00|11300|11280|11300|11280|11300|11280|11294|11280|385
1661946600000|2022-08-31 11:50:00|11295||11295||11295||11295||101
1661946900000|2022-08-31 11:55:00|11300|11285|11300|11290|11300|11290|11295|11285|300
1661947200000|2022-08-31 12:00:00|11296|11292|11315|11290|11315|11292|11296|11290|9617
1661947500000|2022-08-31 12:05:00|||||||||122
1661947800000|2022-08-31 12:10:00||11300||11300||11300||11300|257
1661948100000|2022-08-31 12:15:00|11325|11303|11325|11305|11325|11309|11325|11300|662
1661948400000|2022-08-31 12:20:00|11320||11320||11320||11320||191
1661948700000|2022-08-31 12:25:00|11310|11300|11320|11300|11320|11300|11310|11300|548
1661949000000|2022-08-31 12:30:00|11318|11310|11300|11285|11320|11310|11298|11285|1208
1661949300000|2022-08-31 12:35:00|11290|11288|11320|11286|11320|11288|11290|11285|205
1661949600000|2022-08-31 12:40:00|11315|11285|11300|11280|11320|11285|11300|11280|594
1661949900000|2022-08-31 12:45:00|11320|11281|11300|11281|11320|11281|11300|11280|53
1661950200000|2022-08-31 12:50:00|11320|11280|11320|11281|11320|11293|11320|11280|152
1661950500000|2022-08-31 12:55:00||11282||11300||11300||11281|89
1661950800000|2022-08-31 13:00:00||11301||11300||11301||11300|75
1661951100000|2022-08-31 13:05:00|11315|11301|11320|11300|11320|11301|11315|11300|890
1661951400000|2022-08-31 13:10:00|11316|11304|11320|11300|11320|11304|11314|11300|472
1661951700000|2022-08-31 13:15:00|11316|11303|11350|11309|11350|11323|11316|11300|4067
1661952000000|2022-08-31 13:20:00|11347|11320|11350|11310|11350|11336|11326|11308|2608
1661952300000|2022-08-31 13:25:00|11333|11309|11325|11250|11350|11309|11260|11245|7242
1661952600000|2022-08-31 13:30:00|11328|11251|11284|11279|11350|11343|11238|11231|268399
1661952900000|2022-08-31 13:35:00|11283|11277|11286|11283|11295|11291|11254|11250|66007
1661953200000|2022-08-31 13:40:00|11290|11284|11333|11328|11341|11335|11283|11277|83377
1661953500000|2022-08-31 13:45:00|11332|11329|11348|11344|11367|11364|11305|11300|127782
1661953800000|2022-08-31 13:50:00|11350|11343|11344|11341|11377|11373|11338|11334|151983
1661954100000|2022-08-31 13:55:00|11346|11342|11321|11317|11354|11351|11315|11312|95395
1661954400000|2022-08-31 14:00:00|11320|11318|11312|11307|11340|11337|11296|11292|87467
1661954700000|2022-08-31 14:05:00|11311|11306|11275|11272|11317|11312|11274|11271|57872
1661955000000|2022-08-31 14:10:00|11276|11273|11287|11281|11315|11310|11276|11272|62098
1661955300000|2022-08-31 14:15:00|11286|11283|11279|11273|11288|11283|11254|11251|46569
1661955600000|2022-08-31 14:20:00|11278|11274|11279|11274|11293|11288|11258|11255|67232
1661955900000|2022-08-31 14:25:00|11278|11272|11259|11253|11299|11296|11247|11245|59487
1661956200000|2022-08-31 14:30:00|11258|11252|11260|11257|11274|11271|11244|11240|46125
1661956500000|2022-08-31 14:35:00|11259|11256|11238|11235|11283|11278|11232|11230|29068
1661956800000|2022-08-31 14:40:00|11237|11234|11252|11249|11265|11261|11227|11223|87812
1661957100000|2022-08-31 14:45:00|11254|11250|11271|11268|11273|11271|11235|11232|48191
1661957400000|2022-08-31 14:50:00|11273|11269|11246|11243|11282|11279|11241|11237|44113
1661957700000|2022-08-31 14:55:00|11245|11241|11222|11218|11246|11245|11214|11210|50929
1661958000000|2022-08-31 15:00:00|11221|11217|11200|11196|11222|11218|11187|11184|48863
1661958300000|2022-08-31 15:05:00|11199|11197|11215|11213|11220|11216|11188|11186|33864
1661958600000|2022-08-31 15:10:00|11214|11212|11226|11223|11229|11226|11197|11193|30376
1661958900000|2022-08-31 15:15:00|11227|11221|11241|11239|11241|11240|11215|11212|33659
1661959200000|2022-08-31 15:20:00|11240|11240|11238|11235|11249|11245|11224|11222|29258
1661959500000|2022-08-31 15:25:00|11237|11236|11231|11228|11249|11246|11224|11223|33052
1661959800000|2022-08-31 15:30:00|11232|11229|11234|11231|11243|11241|11214|11210|28262
1661960100000|2022-08-31 15:35:00|11233|11229|11254|11252|11268|11265|11232|11229|57557
1661960400000|2022-08-31 15:40:00|11253|11251|11263|11260|11272|11269|11247|11245|15415
1661960700000|2022-08-31 15:45:00|11262|11259|11269|11266|11275|11272|11260|11258|14700
1661961000000|2022-08-31 15:50:00|11270|11268|11270|11267|11279|11278|11266|11262|19422
1661961300000|2022-08-31 15:55:00|11269|11266|11284|11282|11293|11290|11269|11266|20033
1661961600000|2022-08-31 16:00:00|11283|11281|11279|11276|11292|11290|11273|11271|15356
1661961900000|2022-08-31 16:05:00|11278|11277|11270|11268|11283|11280|11261|11258|15851
1661962200000|2022-08-31 16:10:00|11269|11267|11271|11268|11278|11276|11262|11259|16630
1661962500000|2022-08-31 16:15:00|11270|11267|11275|11273|11294|11291|11269|11267|17085
1661962800000|2022-08-31 16:20:00|11274|11272|11266|11263|11279|11275|11261|11258|15619
1661963100000|2022-08-31 16:25:00|11267|11264|11274|11271|11279|11276|11262|11259|13381
1661963400000|2022-08-31 16:30:00|11275|11272|11284|11282|11292|11288|11271|11269|20841
1661963700000|2022-08-31 16:35:00|11285|11283|11280|11278|11290|11289|11272|11269|16564
1661964000000|2022-08-31 16:40:00|11281|11279|11270|11267|11286|11283|11260|11258|41369
1661964300000|2022-08-31 16:45:00|11268|11264|11286|11283|11290|11289|11267|11264|12924
1661964600000|2022-08-31 16:50:00|11285|11282|11279|11276|11286|11285|11272|11270|15790
1661964900000|2022-08-31 16:55:00|11278|11277|11281|11279|11282|11280|11268|11265|19651
1661965200000|2022-08-31 17:00:00|11280|11277|11279|11277|11285|11284|11275|11273|22309
1661965500000|2022-08-31 17:05:00|11278|11276|11294|11292|11295|11293|11275|11273|28809
1661965800000|2022-08-31 17:10:00|11293|11293|11296|11293|11308|11305|11292|11288|27054
1661966100000|2022-08-31 17:15:00|11295|11294|11274|11272|11296|11294|11272|11270|21944
1661966400000|2022-08-31 17:20:00|11273|11273|11254|11252|11276|11274|11250|11248|22203
1661966700000|2022-08-31 17:25:00|11253|11250|11259|11257|11265|11263|11245|11244|30946
1661967000000|2022-08-31 17:30:00|11260|11258|11276|11274|11281|11279|11249|11245|31726
1661967300000|2022-08-31 17:35:00|11275|11273|11273|11271|11283|11281|11270|11269|31449
1661967600000|2022-08-31 17:40:00|11274|11272|11270|11268|11277|11273|11252|11251|28058
1661967900000|2022-08-31 17:45:00|11271|11269|11265|11264|11280|11278|11264|11263|21006
1661968200000|2022-08-31 17:50:00|11264|11263|11285|11283|11286|11284|11264|11263|28258
1661968500000|2022-08-31 17:55:00|11283|11282|11285|11283|11290|11288|11277|11274|18638
1661968800000|2022-08-31 18:00:00|11284|11284|11287|11285|11304|11301|11282|11280|32596
1661969100000|2022-08-31 18:05:00|11286|11284|11302|11299|11307|11304|11275|11273|22144
1661969400000|2022-08-31 18:10:00|11303|11300|11298|11296|11304|11301|11286|11285|26110
1661969700000|2022-08-31 18:15:00|11300|11297|11290|11287|11310|11308|11288|11286|20827
1661970000000|2022-08-31 18:20:00|11289|11288|11276|11274|11294|11291|11275|11272|21357
1661970300000|2022-08-31 18:25:00|11278|11275|11279|11278|11289|11288|11275|11274|25773
1661970600000|2022-08-31 18:30:00|11278|11277|11262|11260|11283|11281|11252|11251|29830
1661970900000|2022-08-31 18:35:00|11261|11259|11242|11241|11262|11260|11242|11241|29751
1661971200000|2022-08-31 18:40:00|11243|11242|11238|11235|11250|11248|11233|11230|32399
1661971500000|2022-08-31 18:45:00|11236|11234|11245|11242|11257|11255|11232|11230|29125
1661971800000|2022-08-31 18:50:00|11244|11241|11245|11243|11255|11252|11241|11238|20193
1661972100000|2022-08-31 18:55:00|11244|11242|11238|11236|11247|11245|11228|11226|26317
1661972400000|2022-08-31 19:00:00|11237|11235|11257|11256|11259|11257|11229|11228|25558
1661972700000|2022-08-31 19:05:00|11258|11257|11266|11263|11278|11275|11245|11242|24135
1661973000000|2022-08-31 19:10:00|11265|11264|11279|11278|11279|11278|11260|11259|22838
1661973300000|2022-08-31 19:15:00|11278|11276|11278|11277|11305|11301|11277|11274|62692
1661973600000|2022-08-31 19:20:00|11277|11276|11251|11248|11277|11276|11244|11242|31836
1661973900000|2022-08-31 19:25:00|11250|11249|11257|11255|11262|11259|11243|11242|24691
1661974200000|2022-08-31 19:30:00|11256|11254|11245|11243|11267|11263|11242|11241|30068
1661974500000|2022-08-31 19:35:00|11246|11244|11267|11265|11269|11267|11239|11238|34271
1661974800000|2022-08-31 19:40:00|11269|11266|11279|11277|11284|11282|11255|11253|36396
1661975100000|2022-08-31 19:45:00|11278|11278|11277|11275|11290|11288|11268|11266|92657
1661975400000|2022-08-31 19:50:00|11278|11276|11257|11256|11280|11277|11254|11252|137499
1661975700000|2022-08-31 19:55:00|11256|11255|11209|11208|11259|11257|11206|11204|315364
1661976000000|2022-08-31 20:00:00|11211|11206|11275|11210|11400|11210|11211|11200|573055
1661976300000|2022-08-31 20:05:00|11274|11212|11267|11215|11274|11220|11267|11210|12018
1661976600000|2022-08-31 20:10:00|||||||||4246
1661976900000|2022-08-31 20:15:00|11265|11200|11250|11220|11265|11220|11225|11200|87500
1661977200000|2022-08-31 20:20:00|11240|11200|11239|11201|11240|11201|11232|11200|217
1661977500000|2022-08-31 20:25:00|11220||11249||11250||11220||262
1661977800000|2022-08-31 20:30:00|||||||||3946
1661978100000|2022-08-31 20:35:00|11240|11202|11367|11225|11500|11370|11240|11202|14999
1661978400000|2022-08-31 20:40:00|11350|11231|11300|11249|11350|11278|11235|11206|23938
1661978700000|2022-08-31 20:45:00|11299|11251|11395|11367|11429|11410|11299|11251|32051
1661979000000|2022-08-31 20:50:00|11390|11350|11374|11352|11390|11361|11367|11350|1080
1661979300000|2022-08-31 20:55:00|11370|11359|11365|11353|11370|11359|11365|11352|1127
1661979600000|2022-08-31 21:00:00|11370|11356|11379|11353|11385|11376|11370|11350|3399
1661979900000|2022-08-31 21:05:00|11375|11355|11378|11358|11384|11371|11375|11355|1538
1661980200000|2022-08-31 21:10:00|11377|11360|11377|11365|11377|11365|11375|11360|1162
1661980500000|2022-08-31 21:15:00|11375|11350|11373|11328|11375|11352|11350|11325|1111
1661980800000|2022-08-31 21:20:00|11368|11329|11366|11325|11368|11329|11366|11325|1100
1661981100000|2022-08-31 21:25:00|11350|11326|11350|11326|11366|11326|11350|11326|507
1661981400000|2022-08-31 21:30:00|11360|11325|11335|11313|11360|11325|11335|11313|963
1661981700000|2022-08-31 21:35:00|11325|11301|11325|11301|11325|11301|11325|11301|411
1661982000000|2022-08-31 21:40:00||11302||11301||11302||11301|185
1661982300000|2022-08-31 21:45:00|11348|11302|11348|11318|11348|11318|11348|11301|330
1661982600000|2022-08-31 21:50:00|11345|11325|11345|11325|11348|11325|11345|11325|146
1661982900000|2022-08-31 21:55:00||11326||11326||11326||11326|35
1661983200000|2022-08-31 22:00:00|11348||11348||11348||11348||196
1661983500000|2022-08-31 22:05:00|11345|11327|11348|11331|11348|11333|11345|11327|275
1661983800000|2022-08-31 22:10:00||11338||11338||11338||11338|508
1661984100000|2022-08-31 22:15:00|11339|11339|11330|11302|11339|11340|11330|11302|1849
1661984400000|2022-08-31 22:20:00|11339||11330||11339||11330||115
1661984700000|2022-08-31 22:25:00|11339|11276|11300|11276|11339|11276|11300|11276|748
1661985000000|2022-08-31 22:30:00|||||||||146
1661985300000|2022-08-31 22:35:00|11295|11275|11300|11275|11300|11275|11295|11275|559
1661985600000|2022-08-31 22:40:00|11295||11295||11295||11295||267
1661985900000|2022-08-31 22:45:00|11300|11260|11299|11256|11311|11296|11275|11255|2656
1661986200000|2022-08-31 22:50:00|11305|11258|11276|11258|11305|11258|11272|11258|200
1661986500000|2022-08-31 22:55:00|11274|11256|11271|11256|11274|11265|11271|11256|211
1661986800000|2022-08-31 23:00:00|11274|11260|11299|11275|11305|11275|11274|11255|694
1661987100000|2022-08-31 23:05:00|11297|11255|11297|11255|11297|11255|11297|11255|399
1661987400000|2022-08-31 23:10:00|11273||11273||11273||11273||519
1661987700000|2022-08-31 23:15:00||11250||11250||11250||11250|2594
1661988000000|2022-08-31 23:20:00|11265|11211|11261|11211|11265|11242|11261|11211|1110
1661988300000|2022-08-31 23:25:00|11265|11220|11262|11223|11265|11223|11262|11211|532
1661988600000|2022-08-31 23:30:00|11260|11211|11250|11211|11260|11224|11250|11211|299
1661988900000|2022-08-31 23:35:00|11230|11214|11215|11211|11250|11214|11215|11211|153
1661989200000|2022-08-31 23:40:00|11250|11204|11200|11185|11250|11204|11200|11185|3042
1661989500000|2022-08-31 23:45:00|11190|11170|11155|11111|11200|11170|11155|11111|1381
1661989800000|2022-08-31 23:50:00|11150|11112|11154|11135|11155|11135|11130|11111|753
1661990100000|2022-08-31 23:55:00|11155|11131|11155|11131|11155|11154|11155|11131|903
1662019200000|2022-09-01 08:00:00|11190|11151|11190|11150|11198|11151|11180|11097|858
1662019500000|2022-09-01 08:05:00|11198|11097|11160|11120|11198|11160|11160|11097|173
1662019800000|2022-09-01 08:10:00|11145|11130|11190|11140|11198|11143|11140|11097|2320
1662020100000|2022-09-01 08:15:00|11198||11190||11198||11190||1
1662020400000|2022-09-01 08:20:00|11198||11190||11198||11190||0
1662020700000|2022-09-01 08:25:00|11198|11152|11198|11152|11198|11155|11190|11152|46
1662021000000|2022-09-01 08:30:00|11190|11140|11190|11130|11198|11184|11180|11097|346
1662021300000|2022-09-01 08:35:00|11198|11140|11146|11120|11198|11140|11146|11097|744
1662021600000|2022-09-01 08:40:00||11097||11121||11130||11097|282
1662021900000|2022-09-01 08:45:00|11140||11140||11140||11140||57
1662022200000|2022-09-01 08:50:00|11146|11140|11146|11140|11146|11140|11146|11140|825
1662022500000|2022-09-01 08:55:00|||||||||20
1662022800000|2022-09-01 09:00:00|11170|11146|11182|11140|11182|11148|11166|11140|729
1662023100000|2022-09-01 09:05:00|11180||11180||11182||11180||5
1662023400000|2022-09-01 09:10:00|11182||11182||11182||11168||20
1662023700000|2022-09-01 09:15:00|11165||11165||11165||11165||40
1662024000000|2022-09-01 09:20:00|||||||||167
1662024300000|2022-09-01 09:25:00|||||||||129
1662024600000|2022-09-01 09:30:00|11154|11132|11160|11132|11165|11133|11154|11132|336
1662024900000|2022-09-01 09:35:00|11165|11134|11165|11132|11165|11134|11145|11132|382
1662025200000|2022-09-01 09:40:00||11140||11150||11150||11132|88
1662025500000|2022-09-01 09:45:00||11157||11140||11157||11132|134
1662025800000|2022-09-01 09:50:00|11176|11150|11176|11150|11176|11150|11176|11132|279
1662026100000|2022-09-01 09:55:00||11132||11150||11150||11132|70
1662026400000|2022-09-01 10:00:00|||||||||10
1662026700000|2022-09-01 10:05:00||11132||11150||11150||11132|0
1662027000000|2022-09-01 10:10:00||11132||11150||11150||11132|72
1662027300000|2022-09-01 10:15:00|||||||||12
1662027600000|2022-09-01 10:20:00||11132||11153||11155||11132|2
1662027900000|2022-09-01 10:25:00||11165||11165||11167||11165|290
1662028200000|2022-09-01 10:30:00|11190|11168|11204|11170|11293|11208|11190|11165|2309
1662028500000|2022-09-01 10:35:00|11220|11186|11245|11212|11293|11220|11220|11165|1014
1662028800000|2022-09-01 10:40:00|11240|11229|11245|11190|11245|11229|11240|11165|500
1662029100000|2022-09-01 10:45:00|11220|11165|11220|11185|11220|11220|11220|11165|427
1662029400000|2022-09-01 10:50:00||11195||11185||11195||11185|110
1662029700000|2022-09-01 10:55:00|11213||11220||11220||11213||40
1662030000000|2022-09-01 11:00:00|11240|11188|11245|11225|11245|11225|11240|11188|1050
1662030300000|2022-09-01 11:05:00|11240|11220|11238|11190|11245|11225|11232|11188|1904
1662030600000|2022-09-01 11:10:00|11231|11188|11210|11190|11231|11190|11199|11188|1008
1662030900000|2022-09-01 11:15:00|11208|11200|11210|11200|11210|11200|11208|11200|141
1662031200000|2022-09-01 11:20:00|11205|11201|11208|11199|11210|11205|11205|11190|427
1662031500000|2022-09-01 11:25:00|11210|11208|11225|11208|11225|11208|11210|11208|848
1662031800000|2022-09-01 11:30:00|11222|11190|11217|11208|11225|11208|11217|11190|491
1662032100000|2022-09-01 11:35:00|11225|11213|11245|11215|11245|11225|11210|11190|2721
1662032400000|2022-09-01 11:40:00|11238||11245||11245||11238||561
1662032700000|2022-09-01 11:45:00|11260|11230|11250|11231|11285|11245|11249|11230|1822
1662033000000|2022-09-01 11:50:00|11248|11241|11250|11231|11250|11241|11248|11231|1075
1662033300000|2022-09-01 11:55:00||11240||11240||11240||11240|292
1662033600000|2022-09-01 12:00:00||11231||11235||11235||11231|7727
1662033900000|2022-09-01 12:05:00||11230||11230||11230||11230|174
1662034200000|2022-09-01 12:10:00|||||||||65
1662034500000|2022-09-01 12:15:00||11235||11235||11235||11235|350
1662034800000|2022-09-01 12:20:00|11248||11250||11250||11242||354
1662035100000|2022-09-01 12:25:00||11230||11235||11235||11230|231
1662035400000|2022-09-01 12:30:00|11245|11230|11250|11230|11250|11230|11245|11230|519
1662035700000|2022-09-01 12:35:00|11234|11220|11229|11220|11250|11220|11229|11220|725
1662036000000|2022-09-01 12:40:00|11225|11190|11225|11190|11225|11190|11225|11190|1587
1662036300000|2022-09-01 12:45:00|11223|11195|11222|11215|11225|11218|11222|11195|1042
1662036600000|2022-09-01 12:50:00|11221|11216|11220|11200|11222|11218|11220|11195|1579
1662036900000|2022-09-01 12:55:00|11219|11195|11210|11195|11220|11195|11208|11190|925
1662037200000|2022-09-01 13:00:00|11209|11198|11220|11195|11222|11198|11208|11195|826
1662037500000|2022-09-01 13:05:00|11219|11190|11230|11204|11230|11210|11194|11179|3830
1662037800000|2022-09-01 13:10:00|11229|11222|11229|11204|11230|11222|11229|11204|212
1662038100000|2022-09-01 13:15:00|11228|11215|11228|11200|11228|11215|11220|11191|1075
1662038400000|2022-09-01 13:20:00|11219|11191|11228|11191|11228|11191|11219|11191|449
1662038700000|2022-09-01 13:25:00|11229|11208|11194|11170|11229|11211|11194|11170|2833
1662039000000|2022-09-01 13:30:00|11182|11168|11112|11107|11219|11168|11090|11087|232651
1662039300000|2022-09-01 13:35:00|11111|11108|11147|11141|11166|11159|11109|11107|84640
1662039600000|2022-09-01 13:40:00|11146|11142|11155|11150|11180|11176|11146|11139|93124
1662039900000|2022-09-01 13:45:00|11154|11151|11135|11133|11167|11163|11130|11126|72034
1662040200000|2022-09-01 13:50:00|11134|11132|11136|11134|11142|11138|11118|11117|47742
1662040500000|2022-09-01 13:55:00|11135|11132|11154|11147|11161|11158|11113|11111|38946
1662040800000|2022-09-01 14:00:00|11152|11146|11098|11095|11159|11154|11094|11092|64910
1662041100000|2022-09-01 14:05:00|11097|11094|11109|11107|11119|11115|11087|11083|49063
1662041400000|2022-09-01 14:10:00|11108|11106|11073|11071|11114|11112|11073|11070|48803
1662041700000|2022-09-01 14:15:00|11072|11069|11058|11056|11074|11071|11041|11040|110862
1662042000000|2022-09-01 14:20:00|11057|11055|11091|11089|11092|11090|11049|11047|67348
1662042300000|2022-09-01 14:25:00|11092|11090|11096|11093|11099|11098|11077|11075|68002
1662042600000|2022-09-01 14:30:00|11095|11094|11066|11064|11098|11096|11060|11058|44148
1662042900000|2022-09-01 14:35:00|11065|11063|11048|11046|11085|11084|11047|11046|65074
1662043200000|2022-09-01 14:40:00|11050|11047|11077|11075|11081|11079|11049|11047|62636
1662043500000|2022-09-01 14:45:00|11078|11076|11084|11082|11088|11086|11062|11060|67932
1662043800000|2022-09-01 14:50:00|11083|11080|11095|11092|11100|11098|11080|11079|69547
1662044100000|2022-09-01 14:55:00|11096|11093|11101|11098|11111|11108|11095|11092|51052
1662044400000|2022-09-01 15:00:00|11100|11099|11085|11082|11111|11110|11079|11077|56570
1662044700000|2022-09-01 15:05:00|11084|11083|11109|11106|11120|11117|11084|11082|50001
1662045000000|2022-09-01 15:10:00|11112|11107|11116|11112|11125|11122|11105|11103|24310
1662045300000|2022-09-01 15:15:00|11115|11111|11112|11108|11120|11117|11098|11095|33935
1662045600000|2022-09-01 15:20:00|11111|11109|11079|11076|11112|11109|11071|11068|30289
1662045900000|2022-09-01 15:25:00|11078|11074|11061|11058|11088|11086|11058|11056|38233
1662046200000|2022-09-01 15:30:00|11063|11059|11075|11072|11083|11078|11051|11050|79275
1662046500000|2022-09-01 15:35:00|11076|11073|11052|11049|11092|11089|11048|11046|59357
1662046800000|2022-09-01 15:40:00|11051|11048|11034|11031|11054|11051|11032|11031|56945
1662047100000|2022-09-01 15:45:00|11033|11032|11032|11030|11040|11037|11028|11026|40748
1662047400000|2022-09-01 15:50:00|11034|11031|11021|11019|11035|11033|11018|11016|56009
1662047700000|2022-09-01 15:55:00|11022|11020|11010|11009|11022|11021|11003|11002|54622
1662048000000|2022-09-01 16:00:00|11009|11007|11042|11040|11046|11044|11008|11006|53226
1662048300000|2022-09-01 16:05:00|11044|11041|11047|11044|11054|11052|11025|11022|37314
1662048600000|2022-09-01 16:10:00|11046|11045|11053|11051|11053|11052|11036|11032|28656
1662048900000|2022-09-01 16:15:00|11056|11052|11048|11046|11065|11063|11043|11042|43182
1662049200000|2022-09-01 16:20:00|11047|11047|11051|11050|11056|11055|11039|11037|25811
1662049500000|2022-09-01 16:25:00|11052|11049|11062|11061|11075|11074|11044|11043|34216
1662049800000|2022-09-01 16:30:00|11063|11062|11069|11067|11075|11072|11059|11057|26527
1662050100000|2022-09-01 16:35:00|11070|11066|11040|11037|11071|11068|11036|11034|67906
1662050400000|2022-09-01 16:40:00|11039|11038|11043|11041|11045|11044|11032|11031|55179
1662050700000|2022-09-01 16:45:00|11042|11042|11048|11046|11050|11048|11028|11026|59830
1662051000000|2022-09-01 16:50:00|11049|11047|11031|11029|11050|11048|11029|11027|33181
1662051300000|2022-09-01 16:55:00|11030|11030|11043|11038|11043|11041|11024|11023|35671
1662051600000|2022-09-01 17:00:00|11042|11039|11044|11042|11051|11049|11023|11022|69220
1662051900000|2022-09-01 17:05:00|11043|11043|11054|11051|11057|11054|11041|11038|40202
1662052200000|2022-09-01 17:10:00|11055|11052|11058|11056|11060|11058|11042|11039|33083
1662052500000|2022-09-01 17:15:00|11059|11057|11055|11053|11065|11063|11048|11046|31986
1662052800000|2022-09-01 17:20:00|11056|11054|11073|11071|11078|11077|11055|11053|53240
1662053100000|2022-09-01 17:25:00|11072|11070|11088|11086|11094|11092|11067|11065|40095
1662053400000|2022-09-01 17:30:00|11090|11087|11079|11077|11092|11090|11075|11074|52509
1662053700000|2022-09-01 17:35:00|11078|11078|11068|11066|11088|11085|11061|11058|101205
1662054000000|2022-09-01 17:40:00|11069|11067|11073|11071|11075|11073|11059|11058|22659
1662054300000|2022-09-01 17:45:00|11072|11070|11067|11064|11073|11071|11059|11057|25135
1662054600000|2022-09-01 17:50:00|11070|11065|11090|11089|11093|11091|11066|11064|86909
1662054900000|2022-09-01 17:55:00|11091|11088|11088|11086|11100|11099|11081|11077|111792
1662055200000|2022-09-01 18:00:00|11090|11087|11078|11075|11097|11095|11060|11058|76368
1662055500000|2022-09-01 18:05:00|11079|11076|11070|11067|11090|11089|11064|11062|33625
1662055800000|2022-09-01 18:10:00|11069|11068|11071|11070|11079|11077|11061|11060|31088
1662056100000|2022-09-01 18:15:00|11070|11069|11077|11074|11080|11077|11067|11066|51966
1662056400000|2022-09-01 18:20:00|11078|11076|11115|11112|11119|11116|11077|11076|55904
1662056700000|2022-09-01 18:25:00|11114|11113|11123|11120|11130|11129|11111|11109|65577
1662057000000|2022-09-01 18:30:00|11122|11121|11135|11132|11141|11139|11122|11118|49731
1662057300000|2022-09-01 18:35:00|11134|11133|11141|11139|11152|11149|11126|11125|56809
1662057600000|2022-09-01 18:40:00|11142|11138|11142|11140|11157|11156|11138|11135|32521
1662057900000|2022-09-01 18:45:00|11143|11141|11146|11143|11162|11159|11138|11136|37480
1662058200000|2022-09-01 18:50:00|11145|11144|11176|11174|11178|11176|11139|11137|30101
1662058500000|2022-09-01 18:55:00|11175|11175|11169|11167|11178|11176|11161|11160|27893
1662058800000|2022-09-01 19:00:00|11166|11165|11170|11168|11190|11188|11163|11160|26427
1662059100000|2022-09-01 19:05:00|11169|11169|11200|11198|11200|11200|11169|11168|65704
1662059400000|2022-09-01 19:10:00|11199|11199|11213|11210|11217|11215|11188|11186|67019
1662059700000|2022-09-01 19:15:00|11212|11211|11189|11188|11216|11214|11189|11188|42775
1662060000000|2022-09-01 19:20:00|11191|11189|11198|11197|11207|11205|11176|11174|44063
1662060300000|2022-09-01 19:25:00|11199|11196|11183|11181|11199|11197|11182|11180|41924
1662060600000|2022-09-01 19:30:00|11182|11180|11190|11189|11198|11196|11176|11173|102253
1662060900000|2022-09-01 19:35:00|11191|11187|11203|11201|11212|11210|11186|11184|65951
1662061200000|2022-09-01 19:40:00|11202|11200|11212|11211|11215|11214|11196|11194|62591
1662061500000|2022-09-01 19:45:00|11211|11210|11194|11192|11221|11220|11193|11192|113694
1662061800000|2022-09-01 19:50:00|11195|11193|11233|11232|11234|11232|11195|11193|114254
1662062100000|2022-09-01 19:55:00|11234|11233|11254|11253|11260|11258|11233|11232|335831
1662062400000|2022-09-01 20:00:00|11261|11250|11293|11245|11317|11250|11261|11159|95401
1662062700000|2022-09-01 20:05:00|11272|11246|11290|11256|11293|11256|11272|11246|732
1662063000000|2022-09-01 20:10:00|11283|11255|11264|11247|11290|11255|11255|11245|7254
1662063300000|2022-09-01 20:15:00||11217||11249||11249||11217|336
1662063600000|2022-09-01 20:20:00|11265|11217|11253|11225|11265|11228|11253|11217|265
1662063900000|2022-09-01 20:25:00|11250|11232|11293|11251|11293|11255|11250|11232|1013
1662064200000|2022-09-01 20:30:00|11269||11274||11274||11269||147
1662064500000|2022-09-01 20:35:00|11293|11252|11266|11255|11293|11255|11266|11252|51
1662064800000|2022-09-01 20:40:00|11265|11252|11279|11255|11279|11262|11259|11252|1002
1662065100000|2022-09-01 20:45:00|11267|11262|11279|11255|11279|11263|11267|11255|28120
1662065400000|2022-09-01 20:50:00|11278||11278||11278||11278||681
1662065700000|2022-09-01 20:55:00||11260||11255||11260||11255|32
1662066000000|2022-09-01 21:00:00|11270|11270|11279|11258|11279|11278|11270|11258|1275
1662066300000|2022-09-01 21:05:00||11255||11255||11255||11255|28
1662066600000|2022-09-01 21:10:00|||||||||5
1662066900000|2022-09-01 21:15:00|11278|11256|11278|11256|11278|11256|11278|11256|56
1662067200000|2022-09-01 21:20:00|||||||||117
1662067500000|2022-09-01 21:25:00||11273||11268||11276||11260|200
1662067800000|2022-09-01 21:30:00|||||||||424
1662068100000|2022-09-01 21:35:00|11269|11260|11269|11260|11269|11269|11268|11260|639
1662068400000|2022-09-01 21:40:00|11277|11261|11278|11260|11278|11270|11277|11260|480
1662068700000|2022-09-01 21:45:00|11275|11270|11278|11270|11278|11271|11275|11270|517
1662069000000|2022-09-01 21:50:00|11279|11272|11285|11270|11285|11272|11279|11270|959
1662069300000|2022-09-01 21:55:00||11272||11272||11272||11272|4
1662069600000|2022-09-01 22:00:00|11293|11279|11285|11272|11293|11279|11285|11272|332
1662069900000|2022-09-01 22:05:00||11275||11276||11276||11272|133
1662070200000|2022-09-01 22:10:00|11280|11272|11285|11273|11285|11273|11275|11272|354
1662070500000|2022-09-01 22:15:00||11272||11272||11272||11272|89
1662070800000|2022-09-01 22:20:00|||||||||76
1662071100000|2022-09-01 22:25:00|||||||||54
1662071400000|2022-09-01 22:30:00||11270||11270||11270||11270|293
1662071700000|2022-09-01 22:35:00|11270|11260|11270|11260|11270|11260|11270|11260|308
1662072000000|2022-09-01 22:40:00|11285|11270|11285|11270|11285|11270|11285|11270|913
1662072300000|2022-09-01 22:45:00||11271||11270||11271||11270|124
1662072600000|2022-09-01 22:50:00|11283|11260|11285|11262|11285|11262|11283|11260|277
1662072900000|2022-09-01 22:55:00|11283|11267|11285|11262|11285|11267|11283|11262|184
1662073200000|2022-09-01 23:00:00||11270||11270||11270||11270|15
1662073500000|2022-09-01 23:05:00|11270|11262|11285|11260|11285|11262|11270|11260|220
1662073800000|2022-09-01 23:10:00||11261||11261||11261||11261|14
1662074100000|2022-09-01 23:15:00||11260||11260||11260||11260|246
1662074400000|2022-09-01 23:20:00|||||||||11
1662074700000|2022-09-01 23:25:00|11283|11265|11283|11265|11283|11265|11283|11265|87
1662075000000|2022-09-01 23:30:00|11285|11260|11260|11254|11285|11260|11260|11254|662
1662075300000|2022-09-01 23:35:00|11259|11250|11260|11255|11260|11255|11259|11250|190
1662075600000|2022-09-01 23:40:00|11285|11260|11250|11232|11285|11260|11250|11232|1861
1662075900000|2022-09-01 23:45:00|11280|11250|11269|11250|11285|11270|11269|11232|1162
1662076200000|2022-09-01 23:50:00|11270|11246|11270|11250|11270|11250|11270|11242|26
1662076500000|2022-09-01 23:55:00|11276||11276||11276||11276||128
1662105600000|2022-09-02 08:00:00|11314|11210|11310|11253|11385|11253|11290|11210|86
1662105900000|2022-09-02 08:05:00||11255||11255||11255||11255|2
1662106200000|2022-09-02 08:10:00|11385||11320||11385||11320||10
1662106500000|2022-09-02 08:15:00|11385|11253|11320|11284|11385|11284|11320|11253|0
1662106800000|2022-09-02 08:20:00|11385||11330||11385||11330||1
1662107100000|2022-09-02 08:25:00|11318|11272|11310|11253|11385|11272|11298|11253|200
1662107400000|2022-09-02 08:30:00|11385||11320||11385||11310||1
1662107700000|2022-09-02 08:35:00|11385||11320||11385||11320||3
1662108000000|2022-09-02 08:40:00|11385|11255|11299|11253|11385|11255|11299|11253|4
1662108300000|2022-09-02 08:45:00||11260||11260||11260||11260|148
1662108600000|2022-09-02 08:50:00||11261||11261||11261||11261|0
1662109200000|2022-09-02 09:00:00|||||||||11
1662109500000|2022-09-02 09:05:00|||||||||2
1662110400000|2022-09-02 09:20:00|11290||11299||11299||11285||149
1662111000000|2022-09-02 09:30:00|11310||11310||11310||11310||3
1662111300000|2022-09-02 09:35:00|11385|11264|11279|11253|11385|11264|11279|11253|38
1662111600000|2022-09-02 09:40:00|||||||||4
1662111900000|2022-09-02 09:45:00||11261||11255||11261||11253|38
1662112200000|2022-09-02 09:50:00|11300|11272|11320|11260|11385|11272|11300|11255|40
1662112500000|2022-09-02 09:55:00|11385|11265|11330|11265|11385|11266|11330|11265|0
1662112800000|2022-09-02 10:00:00|11385|11270|11330|11270|11385|11274|11330|11265|0
1662113100000|2022-09-02 10:05:00|11385|11265|11320|11265|11385|11290|11315|11265|0
1662113400000|2022-09-02 10:10:00|11295||11279||11320||11279||84
1662113700000|2022-09-02 10:15:00|||||||||1
1662114000000|2022-09-02 10:20:00|||||||||70
1662114300000|2022-09-02 10:25:00|11275||11275||11275||11275||50
1662114600000|2022-09-02 10:30:00|11279|11260|11235|11227|11280|11260|11228|11227|2107
1662114900000|2022-09-02 10:35:00|||||||||4
1662115200000|2022-09-02 10:40:00|11260|11235|11286|11235|11385|11235|11260|11235|126
1662115500000|2022-09-02 10:45:00|11284||11288||11290||11284||1
1662115800000|2022-09-02 10:50:00|11254||11254||11254||11254||0
1662116400000|2022-09-02 11:00:00|11268|11236|11268|11236|11268|11254|11268|11236|1337
1662116700000|2022-09-02 11:05:00|11265|11237|11265|11236|11265|11237|11265|11236|170
1662117000000|2022-09-02 11:10:00||11238||11238||11238||11238|23
1662117300000|2022-09-02 11:15:00|||||||||3
1662117600000|2022-09-02 11:20:00|11250||11246||11250||11246||243
1662117900000|2022-09-02 11:25:00|11250||11250||11250||11245||133
1662118200000|2022-09-02 11:30:00|11245|11220|11239|11217|11245|11220|11239|11217|540
1662118500000|2022-09-02 11:35:00|11240|11225|11245|11217|11245|11240|11233|11217|1274
1662118800000|2022-09-02 11:40:00|11240||11240||11240||11240||11
1662119100000|2022-09-02 11:45:00||11220||11220||11239||11220|661
1662119400000|2022-09-02 11:50:00|||||||||236
1662120000000|2022-09-02 12:00:00||11228||11228||11228||11228|1468
1662120300000|2022-09-02 12:05:00|11255|11234|11255|11228|11255|11234|11255|11228|747
1662120600000|2022-09-02 12:10:00|11252|11230|11245|11233|11255|11245|11245|11230|519
1662120900000|2022-09-02 12:15:00|11255|11236|11254|11233|11255|11236|11254|11233|954
1662121200000|2022-09-02 12:20:00|11255|11236|11255|11245|11255|11245|11253|11236|1199
1662121500000|2022-09-02 12:25:00|11250|11230|11250|11211|11255|11250|11246|11211|2659
1662121800000|2022-09-02 12:30:00|11255|11226|11348|11325|11348|11325|11255|11211|4543
1662122100000|2022-09-02 12:35:00|11340|11326|11350|11315|11375|11360|11340|11315|5622
1662122400000|2022-09-02 12:40:00|11347|11320|11344|11303|11360|11331|11323|11303|14897
1662122700000|2022-09-02 12:45:00|11350|11295|11310|11290|11350|11295|11265|11250|2205
1662123000000|2022-09-02 12:50:00|11343|11291|11344|11310|11344|11310|11309|11290|592
1662123300000|2022-09-02 12:55:00|11312|11292|11340|11296|11344|11312|11312|11292|1883
1662123600000|2022-09-02 13:00:00|11335|11295|11340|11320|11340|11320|11325|11295|1407
1662123900000|2022-09-02 13:05:00|11337|11321|11350|11340|11350|11340|11325|11320|2658
1662124200000|2022-09-02 13:10:00|11360|11345|11365|11340|11366|11351|11360|11340|3702
1662124500000|2022-09-02 13:15:00||11348||11340||11349||11340|666
1662124800000|2022-09-02 13:20:00|11362|11353|11385|11340|11385|11366|11362|11340|2180
1662125100000|2022-09-02 13:25:00|11383|11341|11350|11273|11385|11350|11300|11270|7299
1662125400000|2022-09-02 13:30:00|11357|11270|11222|11215|11380|11295|11201|11191|270214
1662125700000|2022-09-02 13:35:00|11221|11216|11213|11206|11239|11234|11186|11180|101896
1662126000000|2022-09-02 13:40:00|11212|11207|11182|11180|11220|11214|11166|11160|58862
1662126300000|2022-09-02 13:45:00|11184|11181|11217|11213|11218|11216|11181|11176|70845
1662126600000|2022-09-02 13:50:00|11218|11214|11225|11221|11257|11253|11209|11205|81732
1662126900000|2022-09-02 13:55:00|11227|11222|11184|11181|11235|11233|11184|11181|37746
1662127200000|2022-09-02 14:00:00|11186|11182|11160|11156|11197|11190|11139|11135|59358
1662127500000|2022-09-02 14:05:00|11161|11157|11166|11164|11171|11170|11148|11145|115614
1662127800000|2022-09-02 14:10:00|11169|11163|11221|11220|11233|11228|11167|11163|153414
1662128100000|2022-09-02 14:15:00|11223|11219|11213|11209|11247|11244|11205|11202|182417
1662128400000|2022-09-02 14:20:00|11215|11211|11204|11203|11223|11221|11191|11190|182511
1662128700000|2022-09-02 14:25:00|11205|11204|11236|11234|11238|11234|11205|11201|180875
1662129000000|2022-09-02 14:30:00|11239|11238|11254|11251|11285|11281|11237|11233|81700
1662129300000|2022-09-02 14:35:00|11253|11252|11296|11292|11299|11297|11253|11251|57986
1662129600000|2022-09-02 14:40:00|11295|11293|11296|11292|11319|11316|11292|11289|141438
1662129900000|2022-09-02 14:45:00|11295|11293|11311|11310|11313|11310|11290|11288|37941
1662130200000|2022-09-02 14:50:00|11313|11311|11314|11311|11333|11331|11307|11304|52584
1662130500000|2022-09-02 14:55:00|11313|11312|11328|11324|11329|11326|11286|11283|54497
1662130800000|2022-09-02 15:00:00|11327|11325|11359|11358|11360|11358|11326|11324|58878
1662131100000|2022-09-02 15:05:00|11360|11357|11355|11352|11372|11369|11340|11338|74881
1662131400000|2022-09-02 15:10:00|11354|11353|11375|11373|11378|11375|11347|11346|40205
1662131700000|2022-09-02 15:15:00|11378|11374|11375|11373|11378|11376|11358|11356|44533
1662132000000|2022-09-02 15:20:00|11374|11372|11369|11367|11383|11382|11357|11355|57532
1662132300000|2022-09-02 15:25:00|11370|11368|11360|11359|11371|11369|11347|11346|38471
1662132600000|2022-09-02 15:30:00|11361|11360|11355|11353|11371|11369|11349|11348|28653
1662132900000|2022-09-02 15:35:00|11356|11354|11362|11360|11367|11366|11341|11339|45282
1662133200000|2022-09-02 15:40:00|11363|11361|11351|11349|11366|11363|11330|11328|47389
1662133500000|2022-09-02 15:45:00|11350|11350|11376|11372|11383|11382|11348|11347|41302
1662133800000|2022-09-02 15:50:00|11377|11373|11385|11383|11389|11388|11374|11372|46312
1662134100000|2022-09-02 15:55:00|11384|11384|11379|11377|11387|11386|11371|11368|30415
1662134400000|2022-09-02 16:00:00|11380|11378|11373|11371|11385|11383|11365|11361|20799
1662134700000|2022-09-02 16:05:00|11374|11370|11350|11348|11375|11373|11343|11340|45870
1662135000000|2022-09-02 16:10:00|11349|11349|11336|11335|11352|11349|11332|11331|238231
1662135300000|2022-09-02 16:15:00|11335|11334|11320|11318|11336|11334|11312|11309|42333
1662135600000|2022-09-02 16:20:00|11319|11317|11293|11290|11329|11325|11280|11277|43564
1662135900000|2022-09-02 16:25:00|11292|11287|11274|11271|11297|11294|11265|11262|32090
1662136200000|2022-09-02 16:30:00|11273|11272|11258|11256|11280|11277|11243|11240|81739
1662136500000|2022-09-02 16:35:00|11259|11257|11255|11251|11266|11264|11245|11242|47523
1662136800000|2022-09-02 16:40:00|11254|11253|11243|11241|11262|11259|11241|11238|43274
1662137100000|2022-09-02 16:45:00|11242|11240|11233|11231|11249|11246|11227|11224|62926
1662137400000|2022-09-02 16:50:00|11232|11229|11244|11240|11247|11243|11213|11210|44807
1662137700000|2022-09-02 16:55:00|11243|11239|11247|11245|11260|11258|11229|11225|41153
1662138000000|2022-09-02 17:00:00|11246|11243|11219|11217|11246|11243|11207|11206|56020
1662138300000|2022-09-02 17:05:00|11218|11216|11210|11208|11228|11225|11203|11201|35167
1662138600000|2022-09-02 17:10:00|11211|11209|11232|11230|11233|11232|11203|11201|63109
1662138900000|2022-09-02 17:15:00|11233|11229|11227|11223|11242|11238|11208|11205|22056
1662139200000|2022-09-02 17:20:00|11226|11221|11178|11175|11226|11223|11174|11172|62320
1662139500000|2022-09-02 17:25:00|11179|11176|11170|11168|11180|11177|11164|11161|34771
1662139800000|2022-09-02 17:30:00|11169|11167|11170|11169|11184|11182|11162|11160|38719
1662140100000|2022-09-02 17:35:00|11171|11167|11169|11166|11185|11181|11161|11158|28423
1662140400000|2022-09-02 17:40:00|11166|11162|11176|11173|11184|11180|11161|11158|21464
1662140700000|2022-09-02 17:45:00|11178|11174|11144|11140|11190|11188|11142|11140|32382
1662141000000|2022-09-02 17:50:00|11143|11141|11143|11141|11147|11144|11126|11122|34593
1662141300000|2022-09-02 17:55:00|11142|11138|11137|11135|11144|11141|11130|11128|22242
1662141600000|2022-09-02 18:00:00|11138|11136|11143|11140|11155|11152|11134|11133|35788
1662141900000|2022-09-02 18:05:00|11142|11141|11145|11144|11159|11156|11126|11124|36899
1662142200000|2022-09-02 18:10:00|11146|11145|11133|11130|11154|11151|11127|11124|46425
1662142500000|2022-09-02 18:15:00|11131|11128|11135|11133|11145|11143|11124|11123|22011
1662142800000|2022-09-02 18:20:00|11134|11134|11134|11132|11143|11141|11128|11126|18676
1662143100000|2022-09-02 18:25:00|11133|11131|11148|11147|11157|11153|11130|11128|56852
1662143400000|2022-09-02 18:30:00|11147|11146|11139|11137|11148|11146|11130|11129|40503
1662143700000|2022-09-02 18:35:00|11138|11136|11148|11146|11155|11154|11132|11130|56557
1662144000000|2022-09-02 18:40:00|11147|11145|11160|11158|11164|11162|11143|11142|56114
1662144300000|2022-09-02 18:45:00|11162|11159|11148|11146|11164|11163|11144|11142|31043
1662144600000|2022-09-02 18:50:00|11150|11147|11140|11138|11154|11151|11138|11136|35915
1662144900000|2022-09-02 18:55:00|11139|11135|11131|11129|11142|11140|11123|11121|45625
1662145200000|2022-09-02 19:00:00|11130|11128|11154|11152|11164|11161|11128|11127|58030
1662145500000|2022-09-02 19:05:00|11155|11153|11141|11139|11162|11160|11140|11138|57519
1662145800000|2022-09-02 19:10:00|11140|11138|11152|11149|11153|11151|11137|11135|35346
1662146100000|2022-09-02 19:15:00|11150|11148|11159|11157|11162|11161|11141|11139|38978
1662146400000|2022-09-02 19:20:00|11158|11156|11136|11134|11178|11175|11130|11128|80241
1662146700000|2022-09-02 19:25:00|11137|11135|11156|11154|11162|11159|11130|11128|41129
1662147000000|2022-09-02 19:30:00|11155|11153|11125|11123|11156|11154|11125|11123|54674
1662147300000|2022-09-02 19:35:00|11124|11122|11103|11102|11125|11123|11095|11094|71504
1662147600000|2022-09-02 19:40:00|11102|11101|11089|11088|11105|11104|11085|11084|70201
1662147900000|2022-09-02 19:45:00|11090|11089|11111|11109|11114|11113|11089|11088|130617
1662148200000|2022-09-02 19:50:00|11112|11110|11119|11118|11128|11121|11104|11103|176338
1662148500000|2022-09-02 19:55:00|11118|11117|11122|11119|11138|11136|11096|11095|294963
1662148800000|2022-09-02 20:00:00|11120|11117|11125|11111|11171|11117|11120|11011|121049
1662149100000|2022-09-02 20:05:00|11120|11120|11130|11102|11130|11122|11120|11101|22993
1662149400000|2022-09-02 20:10:00|11120|11103|11130|11120|11130|11120|11120|11103|23496
1662149700000|2022-09-02 20:15:00|11128|11122|11139|11124|11139|11124|11128|11120|1078
1662150000000|2022-09-02 20:20:00|11164|11120|11137|11121|11164|11126|11134|11120|39
1662150300000|2022-09-02 20:25:00|||||||||264
1662150600000|2022-09-02 20:30:00|11130|11123|11137|11122|11137|11123|11130|11121|5844
1662150900000|2022-09-02 20:35:00|11130|11121|11136|11120|11137|11121|11120|11111|1921
1662151200000|2022-09-02 20:40:00|||||||||39
1662151500000|2022-09-02 20:45:00|11135|11121|11135|11121|11135|11121|11135|11121|81
1662151800000|2022-09-02 20:50:00|||||||||45
1662152100000|2022-09-02 20:55:00|||||||||205
1662451200000|2022-09-06 08:00:00|11200|11130|11190|11136|11253|11140|11160|11102|67
1662451500000|2022-09-06 08:05:00|11218|11175|11218|11175|11253|11177|11190|11136|453
1662451800000|2022-09-06 08:10:00|11200|11177|11175|11136|11253|11177|11175|11136|445
1662452100000|2022-09-06 08:15:00|||||||||5
1662452400000|2022-09-06 08:20:00||11140||11166||11166||11136|4
1662452700000|2022-09-06 08:25:00|||||||||55
1662453000000|2022-09-06 08:30:00|||||||||17
1662453300000|2022-09-06 08:35:00|||||||||217
1662453600000|2022-09-06 08:40:00||11150||11157||11157||11102|47
1662453900000|2022-09-06 08:45:00|11187|11167|11210|11167|11217|11167|11187|11167|418
1662454200000|2022-09-06 08:50:00|11217|11170|11210|11167|11217|11170|11210|11167|1
1662454500000|2022-09-06 08:55:00|11217|11170|11210|11170|11244|11170|11210|11167|44
1662454800000|2022-09-06 09:00:00|11244||11196||11244||11196||1
1662455100000|2022-09-06 09:05:00|11174||11174||11174||11174||14
1662455400000|2022-09-06 09:10:00|11196|11157|11180|11157|11244|11157|11180|11157|274
1662455700000|2022-09-06 09:15:00|||||||||3
1662456000000|2022-09-06 09:20:00|11190|11160|11210|11160|11244|11160|11190|11160|4
1662456300000|2022-09-06 09:25:00|11244|11171|11244|11171|11244|11171|11210|11171|13
1662456600000|2022-09-06 09:30:00|11220|11180|11229|11180|11244|11190|11189|11171|338
1662456900000|2022-09-06 09:35:00|11214|11190|11229|11180|11229|11190|11214|11171|117
1662457200000|2022-09-06 09:40:00|11209|11181|11198|11180|11229|11190|11198|11171|86
1662457500000|2022-09-06 09:45:00||11171||11171||11179||11171|57
1662457800000|2022-09-06 09:50:00|||||||||10
1662458100000|2022-09-06 09:55:00|11190||11190||11190||11190||3
1662458700000|2022-09-06 10:05:00|||||||||26
1662459300000|2022-09-06 10:15:00|11198|11182|11240|11190|11244|11192|11198|11171|769
1662459600000|2022-09-06 10:20:00|11244||11240||11244||11240||35
1662459900000|2022-09-06 10:25:00|11300|11212|11260|11200|11380|11212|11250|11190|80
1662460200000|2022-09-06 10:30:00|11300||11219||11300||11219||48
1662460500000|2022-09-06 10:35:00||11201||11200||11201||11200|20
1662461400000|2022-09-06 10:50:00|11210|11190|11200|11190|11219|11190|11200|11190|707
1662461700000|2022-09-06 10:55:00||11180||11180||11180||11180|2
1662462000000|2022-09-06 11:00:00|11199|11188|11200|11180|11200|11188|11194|11180|1550
1662462300000|2022-09-06 11:05:00|11197|11170|11210|11163|11215|11170|11193|11163|1668
1662462600000|2022-09-06 11:10:00|11199|11184|11199|11170|11199|11184|11199|11163|296
1662462900000|2022-09-06 11:15:00|11198|11168|11198|11170|11198|11183|11190|11168|159
1662463200000|2022-09-06 11:20:00|11208|11186|11208|11170|11208|11186|11198|11170|402
1662463500000|2022-09-06 11:25:00|11192||11208||11208||11192||210
1662463800000|2022-09-06 11:30:00|11180|11168|11180|11168|11180|11170|11173|11168|1297
1662464100000|2022-09-06 11:35:00||11172||11172||11172||11172|11
1662464400000|2022-09-06 11:40:00|11172|11168|11180|11136|11180|11168|11162|11102|1206
1662464700000|2022-09-06 11:45:00|11171||11180||11180||11171||195
1662465000000|2022-09-06 11:50:00|11170|11130|11170|11132|11180|11134|11170|11130|2
1662465300000|2022-09-06 11:55:00|11180|11150|11180|11134|11180|11170|11178|11132|200
1662465600000|2022-09-06 12:00:00|11190|11150|11200|11150|11200|11174|11190|11150|4620
1662465900000|2022-09-06 12:05:00||11159||11160||11167||11150|319
1662466200000|2022-09-06 12:10:00||11150||11150||11171||11150|127
1662466500000|2022-09-06 12:15:00||11152||11160||11160||11150|47
1662466800000|2022-09-06 12:20:00|11190|11162|11190|11160|11190|11162|11190|11160|64
1662467100000|2022-09-06 12:25:00|11200||11200||11200||11170||1232
1662467400000|2022-09-06 12:30:00|11198||11200||11200||11198||171
1662467700000|2022-09-06 12:35:00|11198||11199||11200||11188||431
1662468000000|2022-09-06 12:40:00|11198|11161|11198|11160|11198|11161|11198|11160|38
1662468300000|2022-09-06 12:45:00|11196|11161|11198|11160|11198|11161|11196|11160|82
1662468600000|2022-09-06 12:50:00|11196|11161|11190|11160|11196|11161|11185|11160|114
1662468900000|2022-09-06 12:55:00|11196|11161|11189|11160|11196|11161|11189|11160|25
1662469200000|2022-09-06 13:00:00|11188|11161|11188|11165|11189|11165|11188|11160|81
1662469500000|2022-09-06 13:05:00|||||||||93
1662469800000|2022-09-06 13:10:00||11161||11161||11161||11161|416
1662470100000|2022-09-06 13:15:00|||||||||332
1662470400000|2022-09-06 13:20:00|11187||11187||11187||11187||57
1662470700000|2022-09-06 13:25:00|11185|11160|11179|11150|11190|11160|11157|11150|790
1662471000000|2022-09-06 13:30:00|11183|11151|11136|11132|11190|11165|11115|11111|133336
1662471300000|2022-09-06 13:35:00|11135|11130|11119|11115|11182|11178|11116|11111|68663
1662471600000|2022-09-06 13:40:00|11118|11116|11065|11059|11127|11125|11061|11058|97931
1662471900000|2022-09-06 13:45:00|11064|11058|11028|11026|11072|11068|11027|11026|99457
1662472200000|2022-09-06 13:50:00|11027|11027|10957|10955|11030|11029|10952|10951|213904
1662472500000|2022-09-06 13:55:00|10956|10956|10957|10953|10960|10958|10940|10936|88848
1662472800000|2022-09-06 14:00:00|10955|10951|10904|10902|10956|10953|10867|10864|170889
1662473100000|2022-09-06 14:05:00|10903|10901|10914|10909|10919|10915|10895|10890|85702
1662473400000|2022-09-06 14:10:00|10915|10911|10893|10890|10923|10918|10859|10858|144768
1662473700000|2022-09-06 14:15:00|10892|10888|10894|10891|10902|10899|10853|10851|244500
1662474000000|2022-09-06 14:20:00|10895|10892|10867|10864|10898|10896|10854|10852|101628
1662474300000|2022-09-06 14:25:00|10868|10865|10892|10889|10896|10893|10858|10855|142383
1662474600000|2022-09-06 14:30:00|10893|10890|10901|10899|10904|10900|10870|10868|76967
1662474900000|2022-09-06 14:35:00|10902|10900|10909|10906|10914|10909|10861|10860|118164
1662475200000|2022-09-06 14:40:00|10910|10907|10948|10945|10951|10947|10907|10905|53890
1662475500000|2022-09-06 14:45:00|10950|10947|10935|10932|10957|10954|10929|10927|21380
1662475800000|2022-09-06 14:50:00|10936|10933|10965|10962|10988|10985|10933|10932|28298
1662476100000|2022-09-06 14:55:00|10964|10963|10992|10989|11005|11002|10958|10956|66628
1662476400000|2022-09-06 15:00:00|10991|10988|10965|10964|10993|10991|10965|10963|48243
1662476700000|2022-09-06 15:05:00|10966|10965|10967|10965|10993|10990|10954|10951|56741
1662477000000|2022-09-06 15:10:00|10969|10966|10960|10958|10975|10971|10949|10947|34058
1662477300000|2022-09-06 15:15:00|10962|10959|10949|10947|10964|10961|10935|10932|38677
1662477600000|2022-09-06 15:20:00|10950|10948|10959|10957|10963|10961|10937|10934|62312
1662477900000|2022-09-06 15:25:00|10961|10958|10914|10912|10971|10968|10913|10911|111219
1662478200000|2022-09-06 15:30:00|10913|10913|10939|10937|10959|10956|10899|10896|90402
1662478500000|2022-09-06 15:35:00|10941|10938|10937|10934|10959|10955|10923|10921|50424
1662478800000|2022-09-06 15:40:00|10936|10935|10968|10965|10981|10978|10933|10930|40701
1662479100000|2022-09-06 15:45:00|10967|10963|10956|10953|10979|10975|10952|10950|34261
1662479400000|2022-09-06 15:50:00|10955|10954|10992|10990|11000|10997|10953|10950|32135
1662479700000|2022-09-06 15:55:00|10990|10987|10990|10988|11005|11002|10983|10980|39645
1662480000000|2022-09-06 16:00:00|10989|10987|10993|10990|11005|11002|10977|10975|29334
1662480300000|2022-09-06 16:05:00|10994|10992|10964|10962|11010|11009|10958|10955|40522
1662480600000|2022-09-06 16:10:00|10965|10961|10962|10960|10973|10970|10959|10955|14505
1662480900000|2022-09-06 16:15:00|10963|10959|10944|10942|10971|10968|10939|10936|39622
1662481200000|2022-09-06 16:20:00|10945|10943|10929|10926|10946|10944|10925|10923|35085
1662481500000|2022-09-06 16:25:00|10928|10927|10951|10949|10955|10952|10920|10918|28834
1662481800000|2022-09-06 16:30:00|10952|10948|10950|10947|10963|10960|10947|10945|28736
1662482100000|2022-09-06 16:35:00|10952|10949|10956|10954|10960|10959|10947|10945|29226
1662482400000|2022-09-06 16:40:00|10957|10953|10981|10978|10982|10979|10945|10943|25011
1662482700000|2022-09-06 16:45:00|10980|10979|10986|10985|10987|10985|10967|10966|24037
1662483000000|2022-09-06 16:50:00|10987|10986|10979|10977|10992|10989|10965|10962|32011
1662483300000|2022-09-06 16:55:00|10978|10976|10977|10974|10991|10989|10972|10968|23284
1662483600000|2022-09-06 17:00:00|10976|10973|10959|10956|10978|10976|10942|10939|39310
1662483900000|2022-09-06 17:05:00|10960|10954|10922|10920|10960|10954|10921|10920|27247
1662484200000|2022-09-06 17:10:00|10923|10921|10910|10908|10932|10929|10904|10901|47040
1662484500000|2022-09-06 17:15:00|10909|10907|10936|10935|10940|10937|10906|10903|42687
1662484800000|2022-09-06 17:20:00|10937|10933|10934|10932|10940|10938|10926|10925|34248
1662485100000|2022-09-06 17:25:00|10933|10933|10928|10926|10936|10934|10923|10921|16952
1662485400000|2022-09-06 17:30:00|10927|10927|10945|10942|10955|10954|10924|10922|34082
1662485700000|2022-09-06 17:35:00|10944|10941|10948|10944|10951|10949|10934|10931|24460
1662486000000|2022-09-06 17:40:00|10947|10945|10938|10935|10949|10946|10924|10921|24740
1662486300000|2022-09-06 17:45:00|10941|10937|10926|10923|10947|10945|10924|10921|17557
1662486600000|2022-09-06 17:50:00|10925|10922|10931|10928|10935|10932|10918|10917|27569
1662486900000|2022-09-06 17:55:00|10930|10927|10940|10939|10947|10944|10925|10923|45660
1662487200000|2022-09-06 18:00:00|10943|10940|10938|10937|10955|10954|10934|10932|64761
1662487500000|2022-09-06 18:05:00|10939|10936|10945|10942|10952|10949|10929|10927|43154
1662487800000|2022-09-06 18:10:00|10947|10943|10971|10969|10978|10975|10945|10941|51212
1662488100000|2022-09-06 18:15:00|10972|10970|10981|10978|10984|10980|10967|10964|26618
1662488400000|2022-09-06 18:20:00|10980|10977|10978|10976|10985|10982|10969|10966|20404
1662488700000|2022-09-06 18:25:00|10977|10975|10974|10972|10986|10984|10965|10964|30635
1662489000000|2022-09-06 18:30:00|10975|10973|10970|10968|10980|10978|10952|10947|35309
1662489300000|2022-09-06 18:35:00|10972|10967|10974|10971|10986|10984|10961|10957|15887
1662489600000|2022-09-06 18:40:00|10976|10972|10966|10964|10978|10974|10959|10956|38784
1662489900000|2022-09-06 18:45:00|10965|10961|10976|10974|10976|10975|10953|10950|36379
1662490200000|2022-09-06 18:50:00|10975|10975|10970|10968|10976|10975|10955|10952|32033
1662490500000|2022-09-06 18:55:00|10971|10969|10973|10971|10983|10982|10965|10962|24981
1662490800000|2022-09-06 19:00:00|10974|10972|10968|10966|10983|10981|10961|10958|23997
1662491100000|2022-09-06 19:05:00|10967|10967|11001|11000|11001|11000|10965|10964|56269
1662491400000|2022-09-06 19:10:00|11000|10999|10999|10997|11010|11009|10993|10991|23512
1662491700000|2022-09-06 19:15:00|11000|10998|11018|11016|11029|11027|10997|10996|74294
1662492000000|2022-09-06 19:20:00|11017|11015|11040|11038|11042|11041|11001|11000|141648
1662492300000|2022-09-06 19:25:00|11039|11037|11029|11028|11045|11043|11025|11022|69367
1662492600000|2022-09-06 19:30:00|11028|11027|10989|10987|11030|11028|10972|10970|165470
1662492900000|2022-09-06 19:35:00|10988|10986|11006|11005|11011|11010|10985|10983|104872
1662493200000|2022-09-06 19:40:00|11005|11004|11030|11029|11031|11030|11003|11002|89818
1662493500000|2022-09-06 19:45:00|11029|11028|11022|11020|11031|11029|11008|11007|102771
1662493800000|2022-09-06 19:50:00|11021|11019|11007|11005|11023|11020|11003|11001|188804
1662494100000|2022-09-06 19:55:00|11006|11004|11020|11016|11029|11028|11001|11000|437670
1662494400000|2022-09-06 20:00:00|11022|11019|11000|10954|11029|11019|11000|10896|322644
1662494700000|2022-09-06 20:05:00|11015|10949|11015|10949|11015|10949|11006|10949|11645
1662495000000|2022-09-06 20:10:00||10950||10950||10950||10950|5042
1662495300000|2022-09-06 20:15:00|11000|10961|11015|10962|11015|10962|11000|10961|1215
1662495600000|2022-09-06 20:20:00|10980|10969|11015|10971|11015|10971|10980|10962|51692
1662495900000|2022-09-06 20:25:00|||||||||121
1662496200000|2022-09-06 20:30:00|||||||||3
1662496500000|2022-09-06 20:35:00|||||||||10
1662496800000|2022-09-06 20:40:00||10981||10981||10981||10981|25
1662497100000|2022-09-06 20:45:00|11014|10980|10990|10980|11015|10980|10990|10980|1596
1662497400000|2022-09-06 20:50:00|10995|10981|11015|10981|11015|10981|10995|10981|1720
1662497700000|2022-09-06 20:55:00|10990|10982|11014|10981|11015|10982|10990|10981|1211
1662498000000|2022-09-06 21:00:00||10982||10982||10982||10982|102
1662498300000|2022-09-06 21:05:00|||||||||129
1662498600000|2022-09-06 21:10:00|10999||10999||10999||10999||264
1662498900000|2022-09-06 21:15:00|11000||10989||11000||10989||14
1662499200000|2022-09-06 21:20:00|10990|10990|11015|10990|11015|10990|10990|10990|593
1662499500000|2022-09-06 21:25:00|||||||||2
1662499800000|2022-09-06 21:30:00||10991||10991||10991||10991|25
1662500100000|2022-09-06 21:35:00|||||||||39
1662500400000|2022-09-06 21:40:00|||||||||87
1662500700000|2022-09-06 21:45:00|||||||||6
1662501000000|2022-09-06 21:50:00|||||||||35
1662501300000|2022-09-06 21:55:00||10993||10991||10993||10991|250
1662501600000|2022-09-06 22:00:00|||||||||102
1662501900000|2022-09-06 22:05:00|11000||11015||11015||11000||166
1662502200000|2022-09-06 22:10:00||10992||10992||10992||10992|539
1662502500000|2022-09-06 22:15:00||10991||10991||10991||10991|1020
1662502800000|2022-09-06 22:20:00|10991|10990|11015|10992|11015|10992|10991|10990|1047
1662503100000|2022-09-06 22:25:00|11001|10995|10996|10995|11015|11001|10996|10995|376
1662503400000|2022-09-06 22:30:00|11007|10996|11013|10995|11014|10997|11007|10995|1813
1662503700000|2022-09-06 22:35:00|11008|10992|11008|10983|11008|10992|11008|10983|112
1662504000000|2022-09-06 22:40:00|10997|10986|10997|10983|10997|10986|10997|10983|61
1662504300000|2022-09-06 22:45:00|11008|10991|11008|10991|11008|10991|11008|10991|4
1662504600000|2022-09-06 22:50:00|11005||11005||11005||11005||8
1662504900000|2022-09-06 22:55:00|11000||11000||11000||11000||16
1662505200000|2022-09-06 23:00:00||10992||10992||10992||10992|40
1662505500000|2022-09-06 23:05:00|10998|10983|10995|10983|11000|10983|10995|10983|296
1662505800000|2022-09-06 23:10:00|10994||10988||10995||10988||135
1662506100000|2022-09-06 23:15:00|10995|10980|10997|10980|11000|10980|10984|10980|1978
1662506400000|2022-09-06 23:20:00|10996||10996||10997||10982||742
1662506700000|2022-09-06 23:25:00|10997||10995||10997||10995||117
1662507000000|2022-09-06 23:30:00|10997|10990|10997|10990|10997|10990|10997|10990|225
1662507300000|2022-09-06 23:35:00||10980||10980||10995||10980|132
1662507600000|2022-09-06 23:40:00||10981||10981||10981||10981|15
1662507900000|2022-09-06 23:45:00|10996|10980|10987|10980|10996|10980|10987|10980|332
1662508200000|2022-09-06 23:50:00|10995||10990||10996||10990||202
1662508500000|2022-09-06 23:55:00|10989|10962|10985|10963|10990|10963|10980|10962|108
1662537600000|2022-09-07 08:00:00|11107|10905|11080|10998|11111|10998|11010|10850|1103
1662537900000|2022-09-07 08:05:00|11050|10990|11070|11020|11111|11027|11050|10990|13
1662538200000|2022-09-07 08:10:00|11060|11010|11060|11011|11111|11011|11060|11010|86
1662538500000|2022-09-07 08:15:00|11111|11026|11020|10970|11111|11026|11010|10800|796
1662538800000|2022-09-07 08:20:00|11046|10882|11020|10970|11046|10974|11010|10800|132
1662539100000|2022-09-07 08:25:00|11046|10872|11020|10970|11111|10970|11020|10800|172
1662539400000|2022-09-07 08:30:00|11036|10872|11030|10970|11111|10980|11020|10800|68
1662539700000|2022-09-07 08:35:00|11111|10943|11020|10970|11111|10970|11020|10943|0
1662540000000|2022-09-07 08:40:00|11010|10943|11010|10960|11111|10960|11000|10800|68
1662540300000|2022-09-07 08:45:00|11098|10970|11020|10970|11111|10970|11010|10800|0
1662540600000|2022-09-07 08:50:00|11108|10872|11020|10970|11111|10990|11010|10800|51
1662540900000|2022-09-07 08:55:00|11030|10980|11030|10980|11111|10980|11020|10849|0
1662541200000|2022-09-07 09:00:00|11020|10892|11000|10950|11111|10980|11000|10800|2
1662541500000|2022-09-07 09:05:00|11008|10960|11000|10950|11088|10960|10990|10800|100
1662541800000|2022-09-07 09:10:00|11020|10960|11010|10960|11020|10960|11010|10849|1
1662542100000|2022-09-07 09:15:00||10970||10970||10970||10849|10
1662542400000|2022-09-07 09:20:00||10872||10970||10970||10849|3
1662542700000|2022-09-07 09:25:00||10872||10960||10970||10849|41
1662543000000|2022-09-07 09:30:00||10970||10970||10970||10850|1
1662543300000|2022-09-07 09:35:00|11008|10872|11010|10960|11010|10980|11008|10850|0
1662543600000|2022-09-07 09:40:00||10970||10970||10970||10850|14
1662543900000|2022-09-07 09:45:00||10872||10970||10970||10850|0
1662544200000|2022-09-07 09:50:00|11009|10971|11009|10971|11009|10971|11009|10971|15
1662544500000|2022-09-07 09:55:00||10980||10971||10980||10971|0
1662544800000|2022-09-07 10:00:00|||||||||4
1662545100000|2022-09-07 10:05:00|11010|10970|11010|10970|11010|10970|11010|10850|10
1662545400000|2022-09-07 10:10:00||10882||10970||10970||10850|10
1662545700000|2022-09-07 10:15:00|11008|10872|11000|10960|11010|10960|11000|10850|0
1662546000000|2022-09-07 10:20:00||10872||10970||10970||10850|28
1662546300000|2022-09-07 10:25:00||10872||10970||10970||10850|0
1662546900000|2022-09-07 10:35:00|11009|10984|11009|10985|11009|10985|11009|10970|276
1662547200000|2022-09-07 10:40:00|||||||||2
1662547500000|2022-09-07 10:45:00|||||||||10
1662547800000|2022-09-07 10:50:00|||||||||4
1662548100000|2022-09-07 10:55:00||10993||10985||10993||10985|3
1662548400000|2022-09-07 11:00:00|11005|10995|11009|10985|11009|10995|11004|10985|401
1662548700000|2022-09-07 11:05:00|11008|11000|11009|10988|11009|11005|11008|10925|1651
1662549000000|2022-09-07 11:10:00||11000||10988||11000||10988|276
1662549900000|2022-09-07 11:25:00|11010||11010||11010||11010||0
1662550200000|2022-09-07 11:30:00|||||||||116
1662550500000|2022-09-07 11:35:00|11000|10990|11010|10988|11010|10991|11000|10988|778
1662550800000|2022-09-07 11:40:00|11004|10990|11010|10990|11010|10990|11004|10990|47
1662551100000|2022-09-07 11:45:00||10988||10991||10991||10988|11
1662551400000|2022-09-07 11:50:00||10988||10988||10988||10988|7
1662551700000|2022-09-07 11:55:00||10995||10995||10995||10995|1
1662552000000|2022-09-07 12:00:00|11006||11010||11010||11006||1862
1662552300000|2022-09-07 12:05:00|11009|10988|11009|10988|11009|10992|10998|10988|752
1662552600000|2022-09-07 12:10:00|11001|10985|11009|10977|11009|10985|10988|10977|283
1662552900000|2022-09-07 12:15:00|11000||11000||11000||11000||58
1662553200000|2022-09-07 12:20:00|11010||11010||11010||11010||71
1662553500000|2022-09-07 12:25:00|10983|10960|10983|10956|10983|10960|10983|10956|632
1662553800000|2022-09-07 12:30:00|10978||10980||10980||10978||191
1662554100000|2022-09-07 12:35:00|10983|10962|10983|10931|10983|10970|10983|10925|394
1662554400000|2022-09-07 12:40:00|10999|10933|10999|10980|10999|10981|10999|10931|544
1662554700000|2022-09-07 12:45:00|10992|10990|10999|10980|10999|10990|10992|10960|837
1662555000000|2022-09-07 12:50:00|10992|10982|10999|10980|10999|10988|10990|10960|1071
1662555300000|2022-09-07 12:55:00|10993||10995||10999||10993||117
1662555600000|2022-09-07 13:00:00|10994|10987|11000|10987|11000|10987|10994|10987|415
1662555900000|2022-09-07 13:05:00||10989||10987||10989||10987|397
1662556200000|2022-09-07 13:10:00||10989||10987||10989||10980|198
1662556500000|2022-09-07 13:15:00||10988||10987||10988||10987|484
1662556800000|2022-09-07 13:20:00|11010|10999|10998|10988|11010|11001|10998|10987|2293
1662557100000|2022-09-07 13:25:00|11000|10980|11010|10995|11010|11000|11000|10970|4473
1662557400000|2022-09-07 13:30:00|10994|10970|11070|11066|11071|11067|10989|10960|186423
1662557700000|2022-09-07 13:35:00|11071|11067|11107|11102|11125|11121|11066|11062|82478
1662558000000|2022-09-07 13:40:00|11106|11101|11095|11094|11124|11123|11078|11076|63432
1662558300000|2022-09-07 13:45:00|11094|11092|11127|11124|11132|11130|11087|11082|51055
1662558600000|2022-09-07 13:50:00|11128|11125|11104|11098|11137|11135|11082|11078|74672
1662558900000|2022-09-07 13:55:00|11103|11096|11072|11069|11121|11117|11067|11062|59509
1662559200000|2022-09-07 14:00:00|11076|11070|11094|11090|11105|11103|11043|11038|61843
1662559500000|2022-09-07 14:05:00|11096|11091|11094|11089|11105|11101|11077|11076|58978
1662559800000|2022-09-07 14:10:00|11097|11093|11065|11061|11099|11096|11063|11061|33338
1662560100000|2022-09-07 14:15:00|11066|11062|11086|11084|11097|11095|11051|11048|70474
1662560400000|2022-09-07 14:20:00|11087|11083|11073|11072|11103|11100|11073|11069|48730
1662560700000|2022-09-07 14:25:00|11072|11069|11074|11071|11080|11077|11059|11055|156468
1662561000000|2022-09-07 14:30:00|11075|11072|11101|11098|11119|11117|11075|11072|75552
1662561300000|2022-09-07 14:35:00|11102|11099|11096|11094|11119|11117|11087|11083|30552
1662561600000|2022-09-07 14:40:00|11097|11095|11086|11083|11100|11098|11071|11067|36944
1662561900000|2022-09-07 14:45:00|11087|11082|11073|11071|11089|11085|11064|11062|29928
1662562200000|2022-09-07 14:50:00|11072|11070|11099|11096|11106|11103|11071|11068|39272
1662562500000|2022-09-07 14:55:00|11101|11097|11111|11108|11119|11116|11096|11093|29433
1662562800000|2022-09-07 15:00:00|11110|11109|11115|11113|11118|11116|11089|11086|30493
1662563100000|2022-09-07 15:05:00|11116|11112|11118|11116|11130|11129|11105|11102|24235
1662563400000|2022-09-07 15:10:00|11121|11117|11149|11147|11158|11156|11116|11113|63999
1662563700000|2022-09-07 15:15:00|11150|11148|11156|11154|11160|11158|11145|11143|55491
1662564000000|2022-09-07 15:20:00|11158|11155|11155|11153|11167|11164|11143|11140|43052
1662564300000|2022-09-07 15:25:00|11154|11152|11137|11134|11159|11158|11134|11132|28075
1662564600000|2022-09-07 15:30:00|11136|11133|11123|11121|11151|11148|11118|11116|54207
1662564900000|2022-09-07 15:35:00|11125|11120|11132|11130|11133|11132|11122|11120|23993
1662565200000|2022-09-07 15:40:00|11131|11131|11119|11117|11143|11142|11114|11113|44439
1662565500000|2022-09-07 15:45:00|11118|11115|11147|11145|11147|11146|11116|11114|22645
1662565800000|2022-09-07 15:50:00|11146|11144|11166|11165|11168|11167|11145|11144|64562
1662566100000|2022-09-07 15:55:00|11167|11166|11143|11140|11169|11168|11140|11138|19810
1662566400000|2022-09-07 16:00:00|11142|11141|11144|11142|11164|11161|11141|11140|155080
1662566700000|2022-09-07 16:05:00|11145|11141|11146|11143|11147|11145|11124|11122|21635
1662567000000|2022-09-07 16:10:00|11147|11144|11134|11132|11147|11145|11126|11124|23570
1662567300000|2022-09-07 16:15:00|11135|11133|11119|11118|11138|11136|11116|11115|38667
1662567600000|2022-09-07 16:20:00|11118|11117|11119|11118|11122|11120|11106|11105|60556
1662567900000|2022-09-07 16:25:00|11118|11117|11125|11124|11130|11129|11116|11114|23831
1662568200000|2022-09-07 16:30:00|11124|11123|11129|11127|11130|11129|11114|11112|30974
1662568500000|2022-09-07 16:35:00|11130|11128|11144|11143|11145|11144|11120|11119|21681
1662568800000|2022-09-07 16:40:00|11143|11142|11167|11165|11167|11166|11140|11137|43958
1662569100000|2022-09-07 16:45:00|11169|11166|11179|11177|11180|11178|11162|11160|28358
1662569400000|2022-09-07 16:50:00|11178|11176|11172|11169|11185|11184|11169|11167|25325
1662569700000|2022-09-07 16:55:00|11171|11170|11172|11170|11173|11170|11159|11158|27035
1662570000000|2022-09-07 17:00:00|11171|11171|11190|11188|11193|11191|11168|11167|30637
1662570300000|2022-09-07 17:05:00|11191|11189|11186|11184|11193|11192|11182|11180|21087
1662570600000|2022-09-07 17:10:00|11185|11185|11184|11182|11186|11185|11177|11174|41572
1662570900000|2022-09-07 17:15:00|11183|11183|11176|11174|11187|11186|11172|11170|24884
1662571200000|2022-09-07 17:20:00|11175|11173|11183|11182|11192|11190|11173|11171|24293
1662571500000|2022-09-07 17:25:00|11182|11181|11177|11175|11187|11186|11172|11169|23714
1662571800000|2022-09-07 17:30:00|11178|11176|11198|11197|11200|11198|11178|11175|31399
1662572100000|2022-09-07 17:35:00|11197|11196|11207|11206|11218|11216|11196|11195|50462
1662572400000|2022-09-07 17:40:00|11206|11205|11231|11229|11232|11230|11206|11203|30667
1662572700000|2022-09-07 17:45:00|11230|11230|11232|11229|11238|11235|11216|11213|33926
1662573000000|2022-09-07 17:50:00|11231|11230|11243|11241|11244|11243|11226|11225|34871
1662573300000|2022-09-07 17:55:00|11242|11242|11254|11252|11259|11255|11238|11235|78626
1662573600000|2022-09-07 18:00:00|11253|11251|11287|11285|11287|11285|11243|11240|102733
1662573900000|2022-09-07 18:05:00|11288|11284|11265|11263|11291|11289|11260|11258|108615
1662574200000|2022-09-07 18:10:00|11264|11262|11255|11253|11265|11262|11254|11252|49551
1662574500000|2022-09-07 18:15:00|11254|11254|11236|11234|11266|11264|11236|11233|38102
1662574800000|2022-09-07 18:20:00|11237|11235|11241|11239|11245|11243|11235|11234|31412
1662575100000|2022-09-07 18:25:00|11240|11238|11261|11259|11262|11260|11240|11238|36344
1662575400000|2022-09-07 18:30:00|11260|11258|11259|11257|11270|11267|11251|11249|55715
1662575700000|2022-09-07 18:35:00|11258|11256|11251|11249|11261|11260|11248|11247|22625
1662576000000|2022-09-07 18:40:00|11250|11248|11249|11247|11266|11263|11248|11245|26853
1662576300000|2022-09-07 18:45:00|11248|11248|11266|11264|11267|11265|11245|11243|25938
1662576600000|2022-09-07 18:50:00|11265|11263|11273|11272|11278|11276|11255|11254|32588
1662576900000|2022-09-07 18:55:00|11272|11271|11272|11271|11284|11282|11267|11264|31410
1662577200000|2022-09-07 19:00:00|11273|11272|11281|11280|11285|11283|11270|11268|36812
1662577500000|2022-09-07 19:05:00|11282|11281|11278|11276|11284|11281|11272|11271|44619
1662577800000|2022-09-07 19:10:00|11277|11275|11266|11265|11277|11276|11258|11256|35882
1662578100000|2022-09-07 19:15:00|11265|11264|11248|11246|11275|11273|11247|11245|33743
1662578400000|2022-09-07 19:20:00|11247|11245|11254|11252|11255|11254|11237|11236|48399
1662578700000|2022-09-07 19:25:00|11253|11253|11275|11274|11275|11274|11253|11252|47948
1662579000000|2022-09-07 19:30:00|11274|11273|11275|11274|11278|11277|11263|11261|57958
1662579300000|2022-09-07 19:35:00|11276|11275|11274|11272|11278|11276|11267|11266|38120
1662579600000|2022-09-07 19:40:00|11275|11273|11283|11281|11283|11282|11263|11262|82517
1662579900000|2022-09-07 19:45:00|11282|11282|11285|11284|11296|11295|11273|11272|101014
1662580200000|2022-09-07 19:50:00|11286|11285|11278|11277|11286|11285|11265|11264|134629
1662580500000|2022-09-07 19:55:00|11277|11276|11270|11269|11277|11276|11264|11263|319609
1662580800000|2022-09-07 20:00:00|11273|11266|11300|11260|11311|11266|11273|11180|168055
1662581100000|2022-09-07 20:05:00|11294|11226|11287|11222|11294|11226|11287|11222|15473
1662581400000|2022-09-07 20:10:00|11280|11214|11280|11214|11280|11214|11280|11214|3103
1662581700000|2022-09-07 20:15:00||11269||11269||11269||11269|100
1662582000000|2022-09-07 20:20:00|||||||||9436
1662582300000|2022-09-07 20:25:00|||||||||1515
1662582600000|2022-09-07 20:30:00|11300|11280|11300|11269|11300|11280|11289|11269|2290
1662582900000|2022-09-07 20:35:00|11299|11280|11299|11269|11299|11280|11299|11269|272
1662583200000|2022-09-07 20:40:00|||||||||90231
1662583500000|2022-09-07 20:45:00|11295|11270|11295|11270|11295|11270|11295|11270|49815
1662583800000|2022-09-07 20:50:00||11269||11269||11269||11269|50019
1662584100000|2022-09-07 20:55:00|11294|11270|11282|11269|11294|11270|11278|11269|142
1662584400000|2022-09-07 21:00:00|11280|11270|11280|11270|11280|11270|11280|11270|509
1662584700000|2022-09-07 21:05:00|||||||||5
1662585000000|2022-09-07 21:10:00|||||||||83
1662585300000|2022-09-07 21:15:00|||||||||224
1662585600000|2022-09-07 21:20:00|11295|11272|11295|11270|11295|11272|11295|11270|635
1662585900000|2022-09-07 21:25:00|||||||||64
1662586200000|2022-09-07 21:30:00|11293|11271|11293|11271|11293|11271|11293|11271|71
1662586500000|2022-09-07 21:35:00|11280|11274|11280|11274|11280|11274|11280|11274|5
1662586800000|2022-09-07 21:40:00|11293|11276|11293|11274|11293|11276|11293|11274|928
1662587100000|2022-09-07 21:45:00|11294||11290||11294||11290||114
1662587400000|2022-09-07 21:50:00|11287|11270|11274|11270|11290|11270|11274|11270|827
1662587700000|2022-09-07 21:55:00|||||||||151
1662588000000|2022-09-07 22:00:00|11280||11295||11295||11280||1313
1662588300000|2022-09-07 22:05:00|||||||||62
1662588600000|2022-09-07 22:10:00||11271||11271||11271||11271|124
1662588900000|2022-09-07 22:15:00|||||||||48
1662589200000|2022-09-07 22:20:00|||||||||311
1662589500000|2022-09-07 22:25:00|||||||||25
1662589800000|2022-09-07 22:30:00|11285||11295||11295||11285||216
1662590100000|2022-09-07 22:35:00|||||||||113
1662590400000|2022-09-07 22:40:00|||||||||108
1662590700000|2022-09-07 22:45:00|||||||||67
1662591000000|2022-09-07 22:50:00|11275||11295||11295||11275||130
1662591300000|2022-09-07 22:55:00||11272||11271||11272||11271|15
1662591600000|2022-09-07 23:00:00|11289|11275|11289|11275|11289|11275|11289|11275|2
1662591900000|2022-09-07 23:05:00|11282||11282||11282||11282||24
1662592200000|2022-09-07 23:10:00||11271||11271||11271||11271|155
1662592500000|2022-09-07 23:15:00|||||||||278
1662592800000|2022-09-07 23:20:00|||||||||3
1662593100000|2022-09-07 23:25:00|||||||||93
1662593400000|2022-09-07 23:30:00||11270||11270||11270||11270|30
1662593700000|2022-09-07 23:35:00|||||||||550
1662594000000|2022-09-07 23:40:00|11270|11269|11269|11250|11282|11269|11269|11250|1540
1662594300000|2022-09-07 23:45:00|||||||||284
1662594600000|2022-09-07 23:50:00|||||||||547
1662594900000|2022-09-07 23:55:00||11251||11250||11257||11250|947
1662624000000|2022-09-08 08:00:00|11328|11213|11260|11210|11349|11213|11260|11183|205
1662624300000|2022-09-08 08:05:00|11255|11220|11260|11213|11260|11220|11255|11200|7
1662624600000|2022-09-08 08:10:00|11244|11220|11260|11220|11260|11220|11244|11213|147
1662624900000|2022-09-08 08:15:00|11348|11213|11270|11220|11348|11224|11260|11213|0
1662625200000|2022-09-08 08:20:00|11260|11213|11260|11213|11270|11237|11260|11213|36
1662625500000|2022-09-08 08:25:00|11266|11220|11266|11230|11266|11230|11260|11213|2
1662625800000|2022-09-08 08:30:00||11235||11220||11235||11213|0
1662626100000|2022-09-08 08:35:00||11213||11220||11220||11213|1
1662626400000|2022-09-08 08:40:00||11213||11220||11220||11213|0
1662626700000|2022-09-08 08:45:00||11230||11240||11240||11230|1
1662627000000|2022-09-08 08:50:00||11230||11230||11230||11213|0
1662627300000|2022-09-08 08:55:00||11213||11230||11230||11213|0
1662627600000|2022-09-08 09:00:00||11213||11230||11230||11213|5
1662628200000|2022-09-08 09:10:00||11231||11230||11231||11230|0
1662628500000|2022-09-08 09:15:00|||||||||2
1662629100000|2022-09-08 09:25:00||11235||11230||11235||11230|0
1662629400000|2022-09-08 09:30:00|||||||||1
1662630000000|2022-09-08 09:40:00|||||||||2
1662630300000|2022-09-08 09:45:00|||||||||1
1662630900000|2022-09-08 09:55:00||11213||11230||11230||11213|0
1662631500000|2022-09-08 10:05:00||11213||11230||11235||11213|0
1662631800000|2022-09-08 10:10:00||11213||11213||11231||11213|0
1662632100000|2022-09-08 10:15:00||11230||11230||11230||11213|2
1662632400000|2022-09-08 10:20:00|11265|11213|11265|11250|11265|11256|11265|11213|410
1662632700000|2022-09-08 10:25:00|11256|11230|11256|11213|11256|11254|11249|11213|1460
1662633000000|2022-09-08 10:30:00||11220||11213||11220||11213|0
1662633300000|2022-09-08 10:35:00||11217||11220||11220||11213|0
1662633600000|2022-09-08 10:40:00|11265|11226|11265|11249|11265|11249|11265|11220|518
1662633900000|2022-09-08 10:45:00||11250||11250||11250||11250|3
1662634200000|2022-09-08 10:50:00|11290|11258|11290|11250|11290|11258|11290|11250|0
1662634500000|2022-09-08 10:55:00||11260||11260||11260||11260|26
1662634800000|2022-09-08 11:00:00|11276|11253|11300|11250|11300|11295|11276|11250|1467
1662635100000|2022-09-08 11:05:00|||||||||23
1662635400000|2022-09-08 11:10:00||11260||11250||11270||11250|47
1662635700000|2022-09-08 11:15:00||11266||11250||11268||11250|57
1662636000000|2022-09-08 11:20:00||11260||11250||11260||11250|48
1662636300000|2022-09-08 11:25:00||11260||11260||11260||11260|20
1662636600000|2022-09-08 11:30:00|11298|11250|11300|11250|11300|11250|11298|11250|1
1662636900000|2022-09-08 11:35:00|11290||11290||11300||11290||56
1662637200000|2022-09-08 11:40:00|11288||11290||11290||11288||69
1662637500000|2022-09-08 11:45:00|||||||||7
1662637800000|2022-09-08 11:50:00|11269||11269||11269||11269||2
1662638100000|2022-09-08 11:55:00|11265||11265||11265||11265||102
1662638400000|2022-09-08 12:00:00|11263||11260||11263||11260||2641
1662638700000|2022-09-08 12:05:00|11276|11252|11300|11265|11300|11265|11276|11250|616
1662639000000|2022-09-08 12:10:00|11293|11250|11300|11270|11300|11277|11293|11250|437
1662639300000|2022-09-08 12:15:00|11280|11277|11300|11270|11300|11280|11280|11270|1110
1662639600000|2022-09-08 12:20:00||11274||11270||11277||11270|127
1662639900000|2022-09-08 12:25:00|11297|11280|11271|11250|11300|11280|11270|11250|690
1662640200000|2022-09-08 12:30:00|11300|11280|11280|11250|11300|11280|11280|11250|2227
1662640500000|2022-09-08 12:35:00|11250|11238|11238|11205|11250|11238|11238|11205|1538
1662640800000|2022-09-08 12:40:00|11236|11210|11240|11206|11240|11213|11208|11190|4811
1662641100000|2022-09-08 12:45:00|11238|11213|11240|11206|11240|11222|11238|11206|270
1662641400000|2022-09-08 12:50:00|11206|11190|11206|11160|11206|11190|11206|11159|852
1662641700000|2022-09-08 12:55:00|11230|11183|11238|11159|11240|11183|11230|11159|224
1662642000000|2022-09-08 13:00:00|11240|11161|11240|11159|11240|11161|11239|11159|115
1662642300000|2022-09-08 13:05:00|11238|11161|11240|11159|11240|11170|11238|11159|101
1662642600000|2022-09-08 13:10:00|11197|11170|11179|11159|11220|11170|11169|11159|1353
1662642900000|2022-09-08 13:15:00|11198|11150|11175|11131|11230|11150|11171|11130|1918
1662643200000|2022-09-08 13:20:00|||||||||378
1662643500000|2022-09-08 13:25:00|11174|11150|11120|11095|11175|11150|11100|11073|1754
1662643800000|2022-09-08 13:30:00|11119|11078|11091|11087|11150|11140|11074|11068|188314
1662644100000|2022-09-08 13:35:00|11090|11086|11072|11067|11090|11086|11038|11032|134802
1662644400000|2022-09-08 13:40:00|11073|11065|11177|11171|11187|11183|11054|11050|99791
1662644700000|2022-09-08 13:45:00|11176|11169|11153|11151|11184|11177|11127|11122|54419
1662645000000|2022-09-08 13:50:00|11156|11152|11163|11161|11186|11182|11132|11130|71373
1662645300000|2022-09-08 13:55:00|11162|11159|11174|11170|11188|11186|11153|11149|95154
1662645600000|2022-09-08 14:00:00|11175|11169|11150|11146|11185|11182|11132|11128|77524
1662645900000|2022-09-08 14:05:00|11149|11145|11187|11184|11208|11204|11147|11143|102318
1662646200000|2022-09-08 14:10:00|11186|11183|11162|11158|11199|11196|11154|11151|69312
1662646500000|2022-09-08 14:15:00|11161|11157|11190|11188|11192|11190|11139|11136|130669
1662646800000|2022-09-08 14:20:00|11189|11186|11168|11163|11200|11198|11164|11160|126574
1662647100000|2022-09-08 14:25:00|11167|11164|11190|11188|11199|11195|11160|11158|36153
1662647400000|2022-09-08 14:30:00|11189|11187|11210|11207|11219|11214|11175|11172|54774
1662647700000|2022-09-08 14:35:00|11209|11206|11234|11232|11246|11243|11203|11198|56315
1662648000000|2022-09-08 14:40:00|11236|11233|11250|11245|11251|11249|11221|11217|26937
1662648300000|2022-09-08 14:45:00|11249|11246|11253|11250|11263|11260|11243|11238|45220
1662648600000|2022-09-08 14:50:00|11252|11249|11264|11262|11264|11262|11239|11237|31613
1662648900000|2022-09-08 14:55:00|11263|11261|11281|11278|11284|11281|11252|11250|49253
1662649200000|2022-09-08 15:00:00|11283|11279|11282|11279|11299|11298|11280|11277|41768
1662649500000|2022-09-08 15:05:00|11281|11280|11273|11271|11298|11296|11271|11270|33595
1662649800000|2022-09-08 15:10:00|11274|11272|11270|11267|11278|11276|11265|11262|37047
1662650100000|2022-09-08 15:15:00|11269|11268|11266|11263|11273|11270|11251|11248|32661
1662650400000|2022-09-08 15:20:00|11267|11264|11266|11264|11278|11275|11262|11259|23149
1662650700000|2022-09-08 15:25:00|11268|11263|11259|11257|11271|11269|11257|11255|29531
1662651000000|2022-09-08 15:30:00|11260|11258|11260|11257|11269|11266|11254|11252|30017
1662651300000|2022-09-08 15:35:00|11259|11258|11239|11236|11267|11266|11237|11234|41241
1662651600000|2022-09-08 15:40:00|11238|11234|11229|11227|11241|11239|11220|11218|30419
1662651900000|2022-09-08 15:45:00|11230|11226|11232|11230|11243|11241|11229|11226|49456
1662652200000|2022-09-08 15:50:00|11231|11229|11241|11238|11242|11239|11225|11222|54219
1662652500000|2022-09-08 15:55:00|11240|11239|11228|11226|11242|11241|11225|11223|29121
1662652800000|2022-09-08 16:00:00|11227|11223|11160|11158|11236|11234|11156|11153|75785
1662653100000|2022-09-08 16:05:00|11159|11156|11133|11130|11162|11159|11116|11113|51519
1662653400000|2022-09-08 16:10:00|11132|11131|11131|11128|11137|11133|11100|11097|25131
1662653700000|2022-09-08 16:15:00|11130|11127|11130|11128|11150|11146|11118|11115|38187
1662654000000|2022-09-08 16:20:00|11129|11129|11097|11095|11142|11139|11094|11092|70545
1662654300000|2022-09-08 16:25:00|11098|11094|11121|11117|11124|11121|11092|11088|40814
1662654600000|2022-09-08 16:30:00|11120|11118|11129|11127|11136|11134|11114|11111|77078
1662654900000|2022-09-08 16:35:00|11128|11126|11142|11139|11147|11146|11127|11125|29659
1662655200000|2022-09-08 16:40:00|11141|11140|11178|11177|11184|11182|11134|11132|27591
1662655500000|2022-09-08 16:45:00|11177|11176|11181|11179|11187|11185|11167|11166|42572
1662655800000|2022-09-08 16:50:00|11180|11178|11184|11182|11196|11193|11178|11175|43513
1662656100000|2022-09-08 16:55:00|11185|11183|11188|11186|11196|11194|11179|11178|44737
1662656400000|2022-09-08 17:00:00|11190|11187|11168|11165|11196|11192|11160|11158|23575
1662656700000|2022-09-08 17:05:00|11167|11163|11176|11174|11185|11181|11162|11160|23629
1662657000000|2022-09-08 17:10:00|11175|11173|11220|11217|11224|11221|11175|11173|58523
1662657300000|2022-09-08 17:15:00|11221|11218|11220|11216|11229|11227|11215|11212|29455
1662657600000|2022-09-08 17:20:00|11219|11215|11225|11224|11228|11225|11217|11214|14948
1662657900000|2022-09-08 17:25:00|11224|11223|11238|11235|11244|11242|11215|11213|33893
1662658200000|2022-09-08 17:30:00|11239|11237|11234|11230|11244|11243|11227|11224|29652
1662658500000|2022-09-08 17:35:00|11233|11229|11253|11250|11264|11260|11230|11227|34269
1662658800000|2022-09-08 17:40:00|11255|11251|11252|11251|11259|11257|11246|11245|12698
1662659100000|2022-09-08 17:45:00|11251|11250|11259|11256|11260|11257|11244|11242|22488
1662659400000|2022-09-08 17:50:00|11258|11255|11243|11241|11261|11259|11242|11240|17804
1662659700000|2022-09-08 17:55:00|11242|11242|11238|11235|11248|11244|11207|11205|46086
1662660000000|2022-09-08 18:00:00|11239|11236|11242|11240|11244|11243|11223|11221|16565
1662660300000|2022-09-08 18:05:00|11243|11241|11237|11235|11248|11246|11229|11227|20464
1662660600000|2022-09-08 18:10:00|11238|11236|11236|11233|11249|11246|11235|11231|13742
1662660900000|2022-09-08 18:15:00|11235|11232|11251|11249|11255|11253|11226|11224|14885
1662661200000|2022-09-08 18:20:00|11250|11248|11251|11249|11253|11251|11242|11241|10666
1662661500000|2022-09-08 18:25:00|11252|11250|11247|11244|11255|11253|11241|11240|19391
1662661800000|2022-09-08 18:30:00|11248|11245|11257|11255|11262|11260|11246|11243|12428
1662662100000|2022-09-08 18:35:00|11259|11256|11257|11253|11261|11259|11248|11246|19811
1662662400000|2022-09-08 18:40:00|11256|11254|11228|11225|11261|11258|11214|11210|31422
1662662700000|2022-09-08 18:45:00|11227|11226|11210|11208|11231|11229|11202|11200|25061
1662663000000|2022-09-08 18:50:00|11209|11206|11215|11213|11228|11225|11200|11199|41359
1662663300000|2022-09-08 18:55:00|11214|11211|11200|11197|11215|11212|11196|11194|125850
1662663600000|2022-09-08 19:00:00|11198|11198|11181|11179|11208|11205|11166|11165|84418
1662663900000|2022-09-08 19:05:00|11180|11178|11187|11186|11196|11192|11176|11175|64124
1662664200000|2022-09-08 19:10:00|11186|11184|11203|11201|11203|11202|11176|11175|20806
1662664500000|2022-09-08 19:15:00|11204|11202|11206|11204|11209|11207|11196|11193|35046
1662664800000|2022-09-08 19:20:00|11205|11203|11213|11212|11216|11214|11198|11196|19252
1662665100000|2022-09-08 19:25:00|11212|11211|11216|11214|11220|11218|11208|11207|30484
1662665400000|2022-09-08 19:30:00|11215|11213|11209|11206|11228|11227|11207|11205|34273
1662665700000|2022-09-08 19:35:00|11208|11207|11211|11209|11214|11213|11200|11197|25425
1662666000000|2022-09-08 19:40:00|11210|11210|11190|11188|11216|11214|11188|11186|45723
1662666300000|2022-09-08 19:45:00|11189|11189|11195|11193|11208|11207|11187|11186|51669
1662666600000|2022-09-08 19:50:00|11194|11192|11224|11223|11229|11228|11193|11191|116905
1662666900000|2022-09-08 19:55:00|11223|11222|11233|11232|11238|11236|11220|11219|280458
1662667200000|2022-09-08 20:00:00|11235|11230|11235|11200|11250|11230|11235|11185|117480
1662667500000|2022-09-08 20:05:00|11250|11214|11250|11200|11250|11235|11250|11200|4144
1662667800000|2022-09-08 20:10:00|11244|11201|11245|11233|11256|11233|11244|11201|19369
1662668100000|2022-09-08 20:15:00|11244||11240||11250||11240||45
1662668400000|2022-09-08 20:20:00|||||||||133
1662668700000|2022-09-08 20:25:00|11250|11236|11256|11236|11256|11237|11250|11236|556
1662669000000|2022-09-08 20:30:00|11243|11233|11255|11233|11255|11233|11243|11233|167
1662669300000|2022-09-08 20:35:00|11247|11236|11247|11233|11255|11236|11247|11233|71
1662669600000|2022-09-08 20:40:00||11234||11234||11234||11234|312
1662669900000|2022-09-08 20:45:00|11240|11235|11240|11235|11240|11235|11240|11235|123
1662670200000|2022-09-08 20:50:00|||||||||89
1662670500000|2022-09-08 20:55:00|11242||11242||11242||11242||328
1662670800000|2022-09-08 21:00:00|||||||||13
1662671100000|2022-09-08 21:05:00|11247||11242||11247||11242||24
1662671400000|2022-09-08 21:10:00|11240|11237|11255|11235|11255|11237|11237|11235|309
1662671700000|2022-09-08 21:15:00||11236||11236||11236||11236|68
1662672000000|2022-09-08 21:20:00||11242||11242||11242||11242|16
1662672300000|2022-09-08 21:25:00|11251|11236|11251|11245|11251|11245|11251|11236|470
1662672600000|2022-09-08 21:30:00|||||||||1014
1662672900000|2022-09-08 21:35:00||11248||11248||11248||11248|30
1662673200000|2022-09-08 21:40:00|11255|11245|11255|11245|11255|11245|11255|11245|605
1662673500000|2022-09-08 21:45:00|||||||||4
1662674100000|2022-09-08 21:55:00|||||||||24
1662674400000|2022-09-08 22:00:00|11256|11235|11245|11235|11256|11235|11245|11235|316
1662674700000|2022-09-08 22:05:00||11236||11236||11236||11236|514
1662675000000|2022-09-08 22:10:00|||||||||102
1662675300000|2022-09-08 22:15:00|||||||||105
1662675600000|2022-09-08 22:20:00|||||||||17
1662675900000|2022-09-08 22:25:00|11243|11239|11244|11217|11245|11239|11235|11210|1607
1662676200000|2022-09-08 22:30:00|11242|11218|11244|11218|11244|11218|11241|11218|46
1662676500000|2022-09-08 22:35:00|||||||||12
1662676800000|2022-09-08 22:40:00|||||||||2
1662677100000|2022-09-08 22:45:00|||||||||1
1662677400000|2022-09-08 22:50:00|||||||||15
1662677700000|2022-09-08 22:55:00|||||||||1
1662678000000|2022-09-08 23:00:00|11245|11226|11256|11226|11256|11226|11245|11226|89
1662678300000|2022-09-08 23:05:00||11227||11228||11228||11227|2
1662678600000|2022-09-08 23:10:00||11227||11228||11228||11227|21
1662678900000|2022-09-08 23:15:00||11237||11228||11240||11228|313
1662679200000|2022-09-08 23:20:00|11240||11240||11240||11240||101
1662679500000|2022-09-08 23:25:00|11256|11233|11256|11234|11256|11234|11233|11233|373
1662679800000|2022-09-08 23:30:00|||||||||24
1662680100000|2022-09-08 23:35:00||11237||11237||11237||11237|44
1662680400000|2022-09-08 23:40:00|||||||||256
1662680700000|2022-09-08 23:45:00|11237|11235|11237|11235|11237|11235|11237|11235|582
1662681000000|2022-09-08 23:50:00|11256|11236|11249|11235|11256|11236|11240|11235|1358
1662681300000|2022-09-08 23:55:00|11248|11238|11249|11238|11249|11238|11238|11238|645
1662710400000|2022-09-09 08:00:00||11263||11240||11274||11233|239
1662710700000|2022-09-09 08:05:00|11380|11260|11301|11262|11380|11295|11301|11260|294
1662711000000|2022-09-09 08:10:00|11320|11280|11380|11263|11380|11297|11300|11262|554
1662711300000|2022-09-09 08:15:00|11350|11262|11360|11263|11380|11300|11350|11262|105
1662711600000|2022-09-09 08:20:00|11380|11290|11380|11290|11380|11308|11360|11263|7
1662711900000|2022-09-09 08:25:00|11370|11300|11380|11311|11380|11335|11370|11263|8
1662712200000|2022-09-09 08:30:00||11335||11311||11335||11311|1
1662712500000|2022-09-09 08:35:00|11370|11320|11380|11330|11380|11360|11370|11311|524
1662712800000|2022-09-09 08:40:00|11374|11341|11374|11332|11374|11341|11374|11330|131
1662713100000|2022-09-09 08:45:00||11337||11332||11337||11332|240
1662713400000|2022-09-09 08:50:00|11360||11360||11360||11360||95
1662713700000|2022-09-09 08:55:00|11374|11351|11374|11351|11374|11351|11374|11351|422
1662714000000|2022-09-09 09:00:00||11353||11351||11353||11351|32
1662714300000|2022-09-09 09:05:00|11368||11368||11368||11368||6
1662714600000|2022-09-09 09:10:00||11362||11340||11362||11332|205
1662714900000|2022-09-09 09:15:00|11367|11332|11363|11332|11367|11340|11363|11332|50
1662715500000|2022-09-09 09:25:00|||||||||101
1662715800000|2022-09-09 09:30:00|||||||||32
1662717000000|2022-09-09 09:50:00|11360|11359|11360|11332|11360|11362|11360|11332|758
1662717300000|2022-09-09 09:55:00|11357|11339|11360|11332|11360|11339|11357|11332|45
1662717600000|2022-09-09 10:00:00|||||||||131
1662717900000|2022-09-09 10:05:00|||||||||21
1662718200000|2022-09-09 10:10:00|11348||11360||11360||11348||208
1662718500000|2022-09-09 10:15:00|||||||||1
1662719100000|2022-09-09 10:25:00|||||||||1
1662719400000|2022-09-09 10:30:00|||||||||133
1662719700000|2022-09-09 10:35:00||11339||11332||11339||11332|344
1662720000000|2022-09-09 10:40:00|11363|11350|11363|11350|11363|11352|11363|11350|117
1662720300000|2022-09-09 10:45:00|11367|11352|11368|11352|11368|11352|11367|11352|346
1662720900000|2022-09-09 10:55:00|||||||||25
1662721200000|2022-09-09 11:00:00|11365|11360|11363|11352|11368|11360|11363|11352|699
1662721500000|2022-09-09 11:05:00|11358||11365||11367||11358||1760
1662721800000|2022-09-09 11:10:00|11363||11368||11368||11363||60
1662722100000|2022-09-09 11:15:00||11354||11352||11354||11352|210
1662722400000|2022-09-09 11:20:00|11360||11360||11360||11360||182
1662722700000|2022-09-09 11:25:00|11358|11350|11360|11330|11360|11350|11350|11330|850
1662723000000|2022-09-09 11:30:00|11345||11340||11360||11340||113
1662723300000|2022-09-09 11:35:00||11335||11330||11335||11330|254
1662723600000|2022-09-09 11:40:00|11353|11334|11345|11330|11359|11334|11340|11330|134
1662723900000|2022-09-09 11:45:00|11359|11310|11332|11309|11359|11310|11329|11309|1136
1662724200000|2022-09-09 11:50:00||11315||11309||11330||11309|146
1662724500000|2022-09-09 11:55:00|11349|11322|11349|11323|11349|11325|11349|11305|1364
1662724800000|2022-09-09 12:00:00|11359|11327|11359|11323|11359|11350|11359|11323|5834
1662725100000|2022-09-09 12:05:00|11354||11354||11354||11354||21
1662725400000|2022-09-09 12:10:00|11350|11331|11350|11331|11350|11331|11350|11331|133
1662725700000|2022-09-09 12:15:00|11348|11330|11337|11324|11348|11330|11337|11323|421
1662726000000|2022-09-09 12:20:00||11328||11324||11328||11324|283
1662726300000|2022-09-09 12:25:00|11342|11335|11340|11325|11345|11340|11340|11325|902
1662726600000|2022-09-09 12:30:00||11324||11324||11325||11324|1065
1662726900000|2022-09-09 12:35:00|11345|11325|11345|11325|11345|11325|11345|11325|231
1662727200000|2022-09-09 12:40:00|11340|11329|11348|11324|11348|11334|11340|11324|2818
1662727500000|2022-09-09 12:45:00||11328||11330||11336||11328|472
1662727800000|2022-09-09 12:50:00|11345|11332|11345|11335|11345|11337|11345|11330|733
1662728100000|2022-09-09 12:55:00|11344|11336|11344|11335|11344|11336|11342|11335|748
1662728400000|2022-09-09 13:00:00|11335|11330|11335|11324|11335|11330|11333|11324|1193
1662728700000|2022-09-09 13:05:00|11333|11323|11335|11323|11335|11325|11332|11323|583
1662729000000|2022-09-09 13:10:00|11329|11305|11329|11305|11329|11306|11329|11305|477
1662729300000|2022-09-09 13:15:00||11321||11306||11322||11306|2577
1662729600000|2022-09-09 13:20:00|11335|11322|11335|11306|11344|11335|11333|11306|2253
1662729900000|2022-09-09 13:25:00|11331|11305|11348|11310|11348|11337|11328|11305|946
1662730200000|2022-09-09 13:30:00|11330|11305|11467|11463|11473|11469|11321|11305|253377
1662730500000|2022-09-09 13:35:00|11470|11464|11464|11461|11492|11491|11446|11445|166175
1662730800000|2022-09-09 13:40:00|11465|11462|11458|11455|11490|11486|11450|11448|264209
1662731100000|2022-09-09 13:45:00|11457|11453|11493|11492|11499|11496|11430|11427|158152
1662731400000|2022-09-09 13:50:00|11494|11491|11455|11454|11498|11496|11454|11453|125285
1662731700000|2022-09-09 13:55:00|11456|11455|11461|11457|11465|11460|11436|11433|64998
1662732000000|2022-09-09 14:00:00|11462|11458|11479|11476|11480|11478|11456|11454|107016
1662732300000|2022-09-09 14:05:00|11480|11475|11478|11477|11486|11485|11467|11465|64826
1662732600000|2022-09-09 14:10:00|11479|11478|11461|11459|11482|11478|11449|11446|123578
1662732900000|2022-09-09 14:15:00|11464|11460|11468|11466|11486|11484|11455|11454|53777
1662733200000|2022-09-09 14:20:00|11469|11467|11459|11455|11483|11481|11453|11450|64769
1662733500000|2022-09-09 14:25:00|11458|11456|11478|11476|11484|11482|11447|11444|73273
1662733800000|2022-09-09 14:30:00|11479|11477|11494|11493|11499|11498|11471|11469|99154
1662734100000|2022-09-09 14:35:00|11495|11492|11503|11501|11510|11509|11483|11482|158479
1662734400000|2022-09-09 14:40:00|11504|11502|11504|11502|11515|11513|11495|11493|73394
1662734700000|2022-09-09 14:45:00|11505|11503|11508|11506|11513|11512|11489|11486|79680
1662735000000|2022-09-09 14:50:00|11509|11507|11490|11489|11515|11514|11484|11482|79009
1662735300000|2022-09-09 14:55:00|11491|11488|11491|11488|11493|11491|11475|11474|41858
1662735600000|2022-09-09 15:00:00|11492|11489|11480|11478|11495|11492|11472|11470|41586
1662735900000|2022-09-09 15:05:00|11481|11479|11474|11472|11489|11487|11471|11469|25855
1662736200000|2022-09-09 15:10:00|11475|11473|11483|11481|11484|11482|11461|11458|35248
1662736500000|2022-09-09 15:15:00|11484|11482|11467|11466|11488|11486|11467|11466|39646
1662736800000|2022-09-09 15:20:00|11466|11465|11475|11474|11479|11475|11454|11452|47299
1662737100000|2022-09-09 15:25:00|11476|11475|11489|11488|11490|11489|11475|11473|39266
1662737400000|2022-09-09 15:30:00|11490|11489|11476|11473|11491|11490|11467|11464|44734
1662737700000|2022-09-09 15:35:00|11477|11472|11498|11497|11499|11498|11472|11469|37461
1662738000000|2022-09-09 15:40:00|11499|11498|11507|11505|11512|11510|11498|11497|78953
1662738300000|2022-09-09 15:45:00|11506|11504|11484|11483|11507|11504|11482|11480|48376
1662738600000|2022-09-09 15:50:00|11485|11484|11495|11492|11495|11493|11471|11470|46570
1662738900000|2022-09-09 15:55:00|11496|11494|11513|11512|11515|11514|11489|11488|53551
1662739200000|2022-09-09 16:00:00|11514|11513|11489|11486|11518|11517|11484|11483|83649
1662739500000|2022-09-09 16:05:00|11491|11487|11489|11487|11496|11493|11475|11473|39215
1662739800000|2022-09-09 16:10:00|11492|11488|11501|11500|11505|11503|11488|11487|16876
1662740100000|2022-09-09 16:15:00|11500|11499|11490|11487|11501|11499|11478|11476|39470
1662740400000|2022-09-09 16:20:00|11489|11488|11466|11465|11490|11488|11461|11460|25103
1662740700000|2022-09-09 16:25:00|11465|11464|11480|11477|11482|11480|11464|11462|28302
1662741000000|2022-09-09 16:30:00|11479|11476|11484|11482|11487|11486|11472|11470|29705
1662741300000|2022-09-09 16:35:00|11483|11480|11492|11490|11495|11493|11480|11478|22215
1662741600000|2022-09-09 16:40:00|11493|11491|11507|11505|11510|11508|11491|11489|106915
1662741900000|2022-09-09 16:45:00|11508|11506|11523|11522|11524|11522|11504|11503|104878
1662742200000|2022-09-09 16:50:00|11524|11521|11513|11511|11527|11526|11510|11509|58419
1662742500000|2022-09-09 16:55:00|11512|11512|11509|11508|11515|11514|11505|11503|31505
1662742800000|2022-09-09 17:00:00|11510|11509|11506|11505|11510|11509|11497|11495|68669
1662743100000|2022-09-09 17:05:00|11508|11506|11525|11524|11529|11527|11508|11506|78691
1662743400000|2022-09-09 17:10:00|11526|11525|11517|11516|11527|11525|11514|11513|47690
1662743700000|2022-09-09 17:15:00|11516|11515|11520|11518|11524|11523|11514|11513|38858
1662744000000|2022-09-09 17:20:00|11519|11519|11515|11514|11521|11520|11515|11514|30866
1662744300000|2022-09-09 17:25:00|11514|11513|11516|11514|11521|11520|11514|11513|26312
1662744600000|2022-09-09 17:30:00|11515|11515|11524|11523|11527|11526|11515|11514|35324
1662744900000|2022-09-09 17:35:00|11523|11522|11525|11524|11529|11528|11522|11521|52360
1662745200000|2022-09-09 17:40:00|11524|11523|11506|11504|11525|11523|11505|11504|35775
1662745500000|2022-09-09 17:45:00|11505|11505|11516|11514|11517|11516|11505|11503|31874
1662745800000|2022-09-09 17:50:00|11515|11515|11508|11507|11515|11515|11503|11502|37969
1662746100000|2022-09-09 17:55:00|11507|11506|11513|11511|11517|11515|11505|11503|23658
1662746400000|2022-09-09 18:00:00|11512|11510|11503|11502|11514|11512|11497|11494|35547
1662746700000|2022-09-09 18:05:00|11504|11501|11513|11512|11517|11516|11500|11499|29688
1662747000000|2022-09-09 18:10:00|11512|11511|11525|11524|11525|11524|11506|11505|31758
1662747300000|2022-09-09 18:15:00|11524|11523|11531|11530|11533|11532|11523|11522|48962
1662747600000|2022-09-09 18:20:00|11532|11529|11542|11541|11544|11542|11530|11529|53579
1662747900000|2022-09-09 18:25:00|11543|11542|11542|11540|11544|11543|11535|11534|34584
1662748200000|2022-09-09 18:30:00|11541|11541|11510|11509|11542|11541|11508|11506|59005
1662748500000|2022-09-09 18:35:00|11509|11508|11507|11505|11513|11512|11496|11495|49036
1662748800000|2022-09-09 18:40:00|11506|11506|11499|11497|11514|11512|11497|11495|34199
1662749100000|2022-09-09 18:45:00|11500|11498|11489|11487|11507|11506|11489|11487|50996
1662749400000|2022-09-09 18:50:00|11488|11488|11484|11483|11494|11493|11483|11482|39161
1662749700000|2022-09-09 18:55:00|11485|11484|11513|11511|11513|11512|11485|11484|41933
1662750000000|2022-09-09 19:00:00|11514|11513|11522|11521|11526|11524|11513|11511|35367
1662750300000|2022-09-09 19:05:00|11521|11520|11519|11517|11525|11523|11516|11515|33292
1662750600000|2022-09-09 19:10:00|11518|11518|11531|11530|11534|11533|11517|11515|64499
1662750900000|2022-09-09 19:15:00|11530|11529|11527|11526|11531|11530|11524|11523|47893
1662751200000|2022-09-09 19:20:00|11528|11527|11517|11516|11529|11528|11514|11513|63061
1662751500000|2022-09-09 19:25:00|11516|11515|11522|11521|11524|11523|11511|11510|54593
1662751800000|2022-09-09 19:30:00|11521|11520|11529|11528|11529|11528|11518|11517|65849
1662752100000|2022-09-09 19:35:00|11528|11527|11531|11530|11535|11534|11525|11524|95377
1662752400000|2022-09-09 19:40:00|11532|11531|11552|11551|11554|11552|11531|11530|129365
1662752700000|2022-09-09 19:45:00|11551|11550|11539|11538|11553|11552|11537|11536|131335
1662753000000|2022-09-09 19:50:00|11538|11537|11526|11525|11541|11540|11522|11521|232497
1662753300000|2022-09-09 19:55:00|11527|11526|11518|11516|11532|11531|11517|11515|381457
1662753600000|2022-09-09 20:00:00|11520|11517|11539|11500|11595|11517|11520|11330|133529
1662753900000|2022-09-09 20:05:00|11505|11504|11515|11500|11539|11504|11505|11500|17630
1662754200000|2022-09-09 20:10:00|||||||||23476
1662754500000|2022-09-09 20:15:00|||||||||4488
1662754800000|2022-09-09 20:20:00||11508||11504||11508||11500|31
1662755100000|2022-09-09 20:25:00|11505|11506|11515|11500|11515|11506|11505|11500|162708
1662755400000|2022-09-09 20:30:00||11501||11501||11501||11501|29
1662755700000|2022-09-09 20:35:00|11539|11505|11525|11505|11539|11505|11525|11505|279
1662756000000|2022-09-09 20:40:00|11520|11501|11518|11502|11520|11502|11518|11501|22
1662756300000|2022-09-09 20:45:00||11505||11502||11505||11502|99
1662756600000|2022-09-09 20:50:00|||||||||148
1662756900000|2022-09-09 20:55:00||11507||11507||11507||11507|426
1662969600000|2022-09-12 08:00:00|11580|11500|11560|11520|11619|11551|11560|11470|438
1662969900000|2022-09-12 08:05:00|||||||||5
1662970200000|2022-09-12 08:10:00|||||||||105
1662970500000|2022-09-12 08:15:00||11530||11520||11530||11520|1
1662970800000|2022-09-12 08:20:00||11530||11532||11532||11520|64
1662971100000|2022-09-12 08:25:00|||||||||23
1662971400000|2022-09-12 08:30:00||11530||11530||11540||11520|16
1662971700000|2022-09-12 08:35:00|11580|11540|11580|11540|11580|11553|11580|11532|667
1662972000000|2022-09-12 08:40:00||11550||11550||11560||11532|888
1662972300000|2022-09-12 08:45:00||11560||11550||11560||11532|43
1662972600000|2022-09-12 08:50:00||11553||11557||11557||11550|5
1662972900000|2022-09-12 08:55:00||11560||11560||11560||11557|9
1662973200000|2022-09-12 09:00:00|11598|11557|11598|11560|11600|11573|11598|11557|540
1662973500000|2022-09-12 09:05:00||11557||11580||11580||11557|45
1662973800000|2022-09-12 09:10:00|||||||||13
1662974100000|2022-09-12 09:15:00|||||||||17
1662974400000|2022-09-12 09:20:00|||||||||1
1662974700000|2022-09-12 09:25:00|||||||||635
1662975000000|2022-09-12 09:30:00|||||||||400
1662975300000|2022-09-12 09:35:00|||||||||59
1662975600000|2022-09-12 09:40:00|||||||||1002
1662975900000|2022-09-12 09:45:00|||||||||30
1662976200000|2022-09-12 09:50:00|||||||||1
1662976500000|2022-09-12 09:55:00|11594||11598||11598||11594||46
1662976800000|2022-09-12 10:00:00||11584||11580||11584||11580|104
1662977100000|2022-09-12 10:05:00|||||||||7
1662977400000|2022-09-12 10:10:00|11596||11596||11596||11596||0
1662977700000|2022-09-12 10:15:00|||||||||45
1662978000000|2022-09-12 10:20:00|||||||||100
1662978300000|2022-09-12 10:25:00||11583||11580||11583||11580|7
1662978600000|2022-09-12 10:30:00|||||||||58
1662978900000|2022-09-12 10:35:00|||||||||27
1662979200000|2022-09-12 10:40:00|||||||||282
1662979500000|2022-09-12 10:45:00|||||||||39
1662979800000|2022-09-12 10:50:00|||||||||10
1662980100000|2022-09-12 10:55:00|||||||||27
1662980400000|2022-09-12 11:00:00|11591|11585|11594|11581|11596|11585|11590|11581|2148
1662980700000|2022-09-12 11:05:00|11595|11583|11595|11588|11596|11588|11590|11581|616
1662981000000|2022-09-12 11:10:00|11596|11585|11596|11585|11596|11595|11596|11585|1290
1662981300000|2022-09-12 11:15:00|||||||||215
1662981600000|2022-09-12 11:20:00|11595|11582|11596|11588|11596|11588|11595|11582|175
1662981900000|2022-09-12 11:25:00|11595|11590|11596|11588|11596|11594|11595|11588|611
1662982200000|2022-09-12 11:30:00|11594|11593|11596|11588|11596|11594|11594|11588|625
1662982500000|2022-09-12 11:35:00|11593|11582|11596|11582|11596|11590|11590|11582|953
1662982800000|2022-09-12 11:40:00|11600|11587|11627|11587|11627|11593|11600|11587|1960
1662983100000|2022-09-12 11:45:00|11620|11596|11627|11596|11627|11596|11613|11596|154
1662983400000|2022-09-12 11:50:00|11626|11600|11626|11600|11626|11611|11603|11600|423
1662983700000|2022-09-12 11:55:00|11620||11620||11620||11620||46
1662984000000|2022-09-12 12:00:00|11626|11603|11620|11601|11626|11603|11618|11600|6500
1662984300000|2022-09-12 12:05:00||11603||11601||11605||11601|408
1662984600000|2022-09-12 12:10:00||11602||11602||11605||11602|270
1662984900000|2022-09-12 12:15:00|11618|11600|11605|11582|11620|11600|11598|11582|5379
1662985200000|2022-09-12 12:20:00|11595|11583|11605|11594|11605|11594|11594|11583|1351
1662985500000|2022-09-12 12:25:00|11594|11583|11593|11560|11594|11588|11585|11560|3288
1662985800000|2022-09-12 12:30:00|11565|11565|11593|11560|11593|11565|11565|11560|1431
1662986100000|2022-09-12 12:35:00|11589|11579|11592|11560|11593|11585|11589|11560|1016
1662986400000|2022-09-12 12:40:00|11576|11563|11569|11560|11590|11563|11567|11560|2412
1662986700000|2022-09-12 12:45:00|11567|11559|11575|11539|11575|11559|11547|11539|3304
1662987000000|2022-09-12 12:50:00||11542||11542||11543||11542|282
1662987300000|2022-09-12 12:55:00|11561|11550|11570|11560|11575|11560|11561|11550|7861
1662987600000|2022-09-12 13:00:00|11569|11565|11570|11550|11570|11565|11568|11550|3545
1662987900000|2022-09-12 13:05:00||11554||11552||11554||11550|564
1662988200000|2022-09-12 13:10:00||11553||11553||11554||11553|93
1662988500000|2022-09-12 13:15:00|11575|11565|11575|11555|11575|11570|11574|11553|1506
1662988800000|2022-09-12 13:20:00|11592|11565|11604|11565|11620|11600|11578|11565|9081
1662989100000|2022-09-12 13:25:00|11603|11583|11638|11592|11638|11618|11603|11580|3104
1662989400000|2022-09-12 13:30:00|11637|11600|11749|11745|11750|11747|11614|11592|142198
1662989700000|2022-09-12 13:35:00|11748|11746|11700|11697|11749|11746|11674|11671|146265
1662990000000|2022-09-12 13:40:00|11703|11698|11692|11688|11719|11718|11676|11675|58416
1662990300000|2022-09-12 13:45:00|11691|11689|11691|11690|11725|11721|11686|11683|76750
1662990600000|2022-09-12 13:50:00|11694|11691|11682|11678|11698|11697|11676|11673|91979
1662990900000|2022-09-12 13:55:00|11681|11679|11703|11700|11706|11704|11668|11666|92743
1662991200000|2022-09-12 14:00:00|11704|11701|11674|11672|11715|11711|11664|11661|72320
1662991500000|2022-09-12 14:05:00|11676|11673|11650|11647|11685|11681|11645|11641|39548
1662991800000|2022-09-12 14:10:00|11649|11645|11648|11645|11661|11660|11641|11640|53030
1662992100000|2022-09-12 14:15:00|11649|11646|11665|11662|11674|11672|11649|11646|39431
1662992400000|2022-09-12 14:20:00|11666|11663|11640|11638|11670|11667|11632|11630|69663
1662992700000|2022-09-12 14:25:00|11641|11639|11630|11627|11649|11647|11624|11620|44709
1662993000000|2022-09-12 14:30:00|11629|11628|11623|11621|11644|11643|11623|11620|43582
1662993300000|2022-09-12 14:35:00|11624|11622|11624|11623|11636|11634|11612|11611|80063
1662993600000|2022-09-12 14:40:00|11625|11622|11614|11612|11625|11622|11598|11596|46063
1662993900000|2022-09-12 14:45:00|11613|11613|11614|11612|11622|11620|11600|11599|43366
1662994200000|2022-09-12 14:50:00|11615|11613|11603|11602|11627|11625|11602|11601|29235
1662994500000|2022-09-12 14:55:00|11604|11603|11572|11569|11608|11607|11570|11566|38308
1662994800000|2022-09-12 15:00:00|11574|11570|11560|11557|11575|11573|11547|11546|53806
1662995100000|2022-09-12 15:05:00|11559|11556|11543|11542|11563|11560|11543|11542|30286
1662995400000|2022-09-12 15:10:00|11542|11540|11566|11564|11567|11566|11537|11535|74433
1662995700000|2022-09-12 15:15:00|11567|11565|11579|11577|11583|11580|11552|11549|75210
1662996000000|2022-09-12 15:20:00|11580|11578|11598|11596|11603|11600|11579|11577|49669
1662996300000|2022-09-12 15:25:00|11597|11595|11613|11610|11614|11612|11595|11592|43778
1662996600000|2022-09-12 15:30:00|11612|11611|11611|11609|11618|11616|11603|11601|81311
1662996900000|2022-09-12 15:35:00|11610|11608|11589|11586|11612|11609|11576|11575|50242
1662997200000|2022-09-12 15:40:00|11588|11587|11595|11593|11600|11598|11585|11583|29500
1662997500000|2022-09-12 15:45:00|11596|11594|11581|11578|11603|11601|11571|11568|24950
1662997800000|2022-09-12 15:50:00|11579|11577|11555|11553|11581|11579|11555|11553|28583
1662998100000|2022-09-12 15:55:00|11554|11552|11551|11549|11558|11556|11530|11527|63778
1662998400000|2022-09-12 16:00:00|11552|11550|11552|11550|11559|11556|11545|11544|29156
1662998700000|2022-09-12 16:05:00|11551|11549|11538|11537|11565|11562|11537|11534|45159
1662999000000|2022-09-12 16:10:00|11537|11536|11553|11551|11556|11555|11527|11526|25618
1662999300000|2022-09-12 16:15:00|11555|11552|11534|11533|11558|11556|11530|11527|43853
1662999600000|2022-09-12 16:20:00|11536|11534|11558|11556|11567|11564|11528|11527|79935
1662999900000|2022-09-12 16:25:00|11557|11554|11571|11570|11571|11570|11549|11548|106449
1663000200000|2022-09-12 16:30:00|11573|11571|11573|11571|11583|11580|11567|11564|55790
1663000500000|2022-09-12 16:35:00|11572|11570|11589|11587|11592|11589|11564|11562|60434
1663000800000|2022-09-12 16:40:00|11588|11586|11597|11596|11598|11597|11579|11576|40657
1663001100000|2022-09-12 16:45:00|11598|11595|11587|11585|11598|11596|11574|11572|52023
1663001400000|2022-09-12 16:50:00|11588|11586|11596|11594|11602|11600|11587|11586|36388
1663001700000|2022-09-12 16:55:00|11595|11593|11609|11607|11609|11608|11592|11591|24726
1663002000000|2022-09-12 17:00:00|11608|11606|11588|11586|11608|11607|11577|11574|36539
1663002300000|2022-09-12 17:05:00|11589|11587|11609|11608|11612|11610|11585|11584|41447
1663002600000|2022-09-12 17:10:00|11610|11609|11613|11612|11616|11615|11602|11600|44327
1663002900000|2022-09-12 17:15:00|11614|11613|11626|11623|11631|11630|11614|11612|63869
1663003200000|2022-09-12 17:20:00|11625|11622|11619|11617|11628|11626|11610|11608|23346
1663003500000|2022-09-12 17:25:00|11621|11618|11633|11632|11635|11633|11613|11611|48319
1663003800000|2022-09-12 17:30:00|11634|11633|11638|11636|11638|11637|11628|11626|30185
1663004100000|2022-09-12 17:35:00|11637|11637|11622|11621|11638|11637|11617|11615|31960
1663004400000|2022-09-12 17:40:00|11621|11620|11617|11615|11628|11626|11615|11612|23515
1663004700000|2022-09-12 17:45:00|11616|11616|11625|11623|11628|11627|11615|11612|20467
1663005000000|2022-09-12 17:50:00|11624|11624|11634|11633|11637|11635|11622|11620|27904
1663005300000|2022-09-12 17:55:00|11633|11632|11640|11639|11643|11641|11631|11630|39943
1663005600000|2022-09-12 18:00:00|11639|11637|11622|11620|11645|11642|11621|11620|35817
1663005900000|2022-09-12 18:05:00|11621|11621|11615|11614|11627|11625|11612|11610|28694
1663006200000|2022-09-12 18:10:00|11614|11613|11625|11624|11625|11624|11611|11609|21031
1663006500000|2022-09-12 18:15:00|11624|11623|11608|11606|11628|11627|11599|11597|37913
1663006800000|2022-09-12 18:20:00|11607|11607|11606|11603|11615|11614|11589|11587|35254
1663007100000|2022-09-12 18:25:00|11607|11604|11600|11597|11612|11610|11593|11591|25432
1663007400000|2022-09-12 18:30:00|11599|11598|11590|11588|11603|11600|11585|11584|30239
1663007700000|2022-09-12 18:35:00|11589|11589|11604|11602|11604|11603|11587|11584|34074
1663008000000|2022-09-12 18:40:00|11603|11603|11608|11605|11609|11607|11597|11595|31287
1663008300000|2022-09-12 18:45:00|11607|11604|11613|11611|11615|11614|11603|11602|31373
1663008600000|2022-09-12 18:50:00|11612|11609|11612|11610|11621|11619|11610|11608|34553
1663008900000|2022-09-12 18:55:00|11611|11609|11615|11614|11623|11621|11610|11608|33462
1663009200000|2022-09-12 19:00:00|11616|11615|11623|11620|11625|11624|11610|11608|34959
1663009500000|2022-09-12 19:05:00|11622|11621|11632|11631|11636|11634|11621|11620|29083
1663009800000|2022-09-12 19:10:00|11631|11630|11639|11638|11640|11638|11628|11626|29140
1663010100000|2022-09-12 19:15:00|11638|11637|11629|11628|11638|11637|11626|11625|30836
1663010400000|2022-09-12 19:20:00|11630|11629|11625|11624|11637|11636|11624|11622|27946
1663010700000|2022-09-12 19:25:00|11626|11623|11630|11629|11633|11632|11623|11622|35062
1663011000000|2022-09-12 19:30:00|11629|11628|11623|11622|11636|11635|11623|11621|41701
1663011300000|2022-09-12 19:35:00|11624|11623|11622|11621|11625|11624|11613|11612|45089
1663011600000|2022-09-12 19:40:00|11621|11620|11642|11641|11643|11642|11616|11615|52650
1663011900000|2022-09-12 19:45:00|11641|11640|11628|11627|11642|11641|11620|11618|65312
1663012200000|2022-09-12 19:50:00|11627|11626|11612|11611|11629|11628|11610|11609|108900
1663012500000|2022-09-12 19:55:00|11611|11610|11644|11640|11644|11643|11610|11609|256747
1663012800000|2022-09-12 20:00:00|11643|11642|11660|11595|11696|11642|11643|11595|518835
1663013100000|2022-09-12 20:05:00|11616|11616|11659|11618|11660|11618|11616|11616|6020
1663013400000|2022-09-12 20:10:00|11644|11619|11658|11639|11659|11639|11644|11619|11382
1663013700000|2022-09-12 20:15:00|11650||11658||11658||11650||130
1663014000000|2022-09-12 20:20:00|||||||||320
1663014300000|2022-09-12 20:25:00|||||||||79
1663014600000|2022-09-12 20:30:00|11650||11650||11650||11650||7952
1663014900000|2022-09-12 20:35:00|||||||||655
1663015200000|2022-09-12 20:40:00||11640||11640||11640||11640|81
1663015500000|2022-09-12 20:45:00|||||||||172
1663015800000|2022-09-12 20:50:00|11648||11650||11650||11648||24978
1663016100000|2022-09-12 20:55:00||11645||11640||11645||11640|858
1663016400000|2022-09-12 21:00:00|11655|11641|11655|11641|11655|11641|11655|11641|207
1663016700000|2022-09-12 21:05:00|||||||||172
1663017000000|2022-09-12 21:10:00||11643||11641||11643||11641|172
1663017300000|2022-09-12 21:15:00|||||||||310
1663017600000|2022-09-12 21:20:00|11654||11655||11655||11654||150
1663017900000|2022-09-12 21:25:00|||||||||173
1663018200000|2022-09-12 21:30:00|||||||||12
1663018500000|2022-09-12 21:35:00|||||||||56
1663018800000|2022-09-12 21:40:00|11658||11658||11658||11658||202
1663019100000|2022-09-12 21:45:00|11655|11650|11659|11650|11659|11650|11655|11642|211
1663019400000|2022-09-12 21:50:00|11655|11652|11658|11653|11658|11653|11655|11652|2173
1663019700000|2022-09-12 21:55:00|11655|11642|11658|11650|11658|11655|11648|11642|2524
1663020000000|2022-09-12 22:00:00|11659|11660|11689|11665|11696|11669|11659|11660|1991
1663020300000|2022-09-12 22:05:00|11673||11669||11673||11669||226
1663020600000|2022-09-12 22:10:00|11673|11669|11693|11669|11696|11669|11673|11669|351
1663020900000|2022-09-12 22:15:00|11685||11690||11693||11684||272
1663021200000|2022-09-12 22:20:00|11669|11665|11669|11650|11669|11665|11669|11650|2142
1663021500000|2022-09-12 22:25:00|||||||||39
1663021800000|2022-09-12 22:30:00|||||||||68
1663022100000|2022-09-12 22:35:00|11665|11642|11665|11642|11665|11644|11650|11642|628
1663022400000|2022-09-12 22:40:00|||||||||7
1663022700000|2022-09-12 22:45:00||11655||11643||11660||11642|412
1663023000000|2022-09-12 22:50:00||11642||11643||11643||11642|204
1663023300000|2022-09-12 22:55:00|||||||||46
1663023600000|2022-09-12 23:00:00|11662|11642|11661|11645|11662|11645|11643|11642|1112
1663023900000|2022-09-12 23:05:00|11662|11643|11654|11643|11662|11643|11654|11643|10
1663024200000|2022-09-12 23:10:00|11662|11644|11659|11644|11662|11644|11659|11644|10
1663024500000|2022-09-12 23:15:00|11656|11643|11656|11644|11656|11644|11655|11643|10
1663024800000|2022-09-12 23:20:00|||||||||252
1663025100000|2022-09-12 23:25:00|11655|11643|11656|11643|11656|11643|11655|11643|123
1663025400000|2022-09-12 23:30:00|||||||||101
1663025700000|2022-09-12 23:35:00|11655||11656||11656||11655||130
1663026000000|2022-09-12 23:40:00|||||||||54
1663026300000|2022-09-12 23:45:00|11655||11655||11655||11655||96
1663026600000|2022-09-12 23:50:00||11644||11646||11646||11644|192
1663026900000|2022-09-12 23:55:00|11665|11647|11656|11646|11665|11651|11656|11646|1052
1663056000000|2022-09-13 08:00:00|11760|11670|11740|11680|11801|11687|11721|11628|31
1663056300000|2022-09-13 08:05:00|11750|11706|11740|11680|11770|11715|11740|11621|109
1663056600000|2022-09-13 08:10:00|11730|11623|11740|11640|11745|11702|11715|11623|135
1663056900000|2022-09-13 08:15:00|11749|11623|11748|11660|11749|11670|11720|11470|61
1663057200000|2022-09-13 08:20:00|11720|11669|11710|11669|11748|11669|11710|11669|2
1663057500000|2022-09-13 08:25:00|11730|11683|11700|11683|11730|11683|11700|11683|42
1663057800000|2022-09-13 08:30:00|11720||11718||11725||11718||140
1663058100000|2022-09-13 08:35:00|11710|11700|11715|11683|11715|11700|11710|11683|195
1663058400000|2022-09-13 08:40:00|11710|11687|11720|11690|11730|11690|11710|11683|173
1663058700000|2022-09-13 08:45:00|11709|11683|11720|11683|11720|11690|11709|11683|181
1663059000000|2022-09-13 08:50:00|||||||||1
1663059300000|2022-09-13 08:55:00||11690||11683||11690||11683|65
1663059600000|2022-09-13 09:00:00||11687||11687||11687||11687|6
1663059900000|2022-09-13 09:05:00|||||||||6
1663060200000|2022-09-13 09:10:00|11730||11712||11730||11712||172
1663060500000|2022-09-13 09:15:00|11710||11710||11710||11710||0
1663060800000|2022-09-13 09:20:00|11712||11712||11712||11712||0
1663061100000|2022-09-13 09:25:00|11710|11690|11712|11671|11712|11690|11700|11669|172
1663061400000|2022-09-13 09:30:00|11710|11680|11710|11671|11712|11680|11710|11671|0
1663061700000|2022-09-13 09:35:00|11712||11710||11712||11710||0
1663062000000|2022-09-13 09:40:00|11712|11685|11712|11680|11712|11699|11700|11671|192
1663062300000|2022-09-13 09:45:00|11706|11681|11706|11680|11706|11681|11706|11671|1
1663062600000|2022-09-13 09:50:00||11671||11680||11690||11671|103
1663062900000|2022-09-13 09:55:00|11705|11671|11700|11671|11705|11680|11700|11671|6
1663063200000|2022-09-13 10:00:00|11699|11691|11700|11671|11700|11691|11699|11671|48
1663063500000|2022-09-13 10:05:00|11716|11680|11730|11680|11730|11720|11712|11671|2237
1663063800000|2022-09-13 10:10:00||11690||11690||11700||11671|3
1663064100000|2022-09-13 10:15:00||11671||11700||11700||11671|0
1663064400000|2022-09-13 10:20:00|11720|11687|11730|11690|11730|11690|11710|11687|112
1663064700000|2022-09-13 10:25:00||11700||11700||11700||11687|2
1663065000000|2022-09-13 10:30:00||11687||11700||11704||11687|28
1663065300000|2022-09-13 10:35:00|11750|11687|11723|11700|11800|11700|11723|11687|10
1663065600000|2022-09-13 10:40:00||11687||11700||11700||11687|1
1663065900000|2022-09-13 10:45:00||11714||11700||11714||11700|13
1663066200000|2022-09-13 10:50:00|11722||11722||11722||11722||13
1663066500000|2022-09-13 10:55:00|11723|11715|11723|11714|11723|11715|11723|11700|220
1663066800000|2022-09-13 11:00:00|11721|11716|11742|11720|11749|11730|11715|11700|3385
1663067100000|2022-09-13 11:05:00|11749|11715|11749|11730|11749|11730|11749|11715|273
1663067400000|2022-09-13 11:10:00|11748|11735|11748|11735|11748|11743|11748|11735|1057
1663067700000|2022-09-13 11:15:00|11747|11739|11744|11710|11748|11740|11743|11710|781
1663068000000|2022-09-13 11:20:00||11705||11705||11710||11705|93
1663068300000|2022-09-13 11:25:00||11710||11710||11710||11705|60
1663068600000|2022-09-13 11:30:00|11735|11705|11730|11705|11735|11717|11720|11705|283
1663068900000|2022-09-13 11:35:00|11735|11722|11735|11725|11735|11725|11735|11705|633
1663069200000|2022-09-13 11:40:00|11732|11710|11725|11705|11735|11710|11725|11705|528
1663069500000|2022-09-13 11:45:00|11720||11720||11720||11720||247
1663069800000|2022-09-13 11:50:00|11710|11706|11730|11718|11735|11718|11710|11705|636
1663070100000|2022-09-13 11:55:00|11729|11705|11720|11705|11729|11705|11720|11705|133
1663070400000|2022-09-13 12:00:00|11718|11700|11720|11700|11720|11700|11718|11700|5340
1663070700000|2022-09-13 12:05:00|11729|11708|11720|11700|11729|11708|11720|11700|1005
1663071000000|2022-09-13 12:10:00|11729|11709|11719|11709|11729|11709|11719|11700|868
1663071300000|2022-09-13 12:15:00|11718|11710|11720|11709|11720|11710|11718|11709|891
1663071600000|2022-09-13 12:20:00|11718|11700|11720|11709|11720|11709|11710|11700|1373
1663071900000|2022-09-13 12:25:00|11712|11710|11729|11709|11729|11721|11710|11709|2267
1663072200000|2022-09-13 12:30:00|11725|11700|11475|11425|11729|11700|11450|11400|20324
1663072500000|2022-09-13 12:35:00|11481|11430|11390|11360|11546|11462|11390|11360|15505
1663072800000|2022-09-13 12:40:00|11360|11352|11370|11350|11400|11375|11300|11240|20263
1663073100000|2022-09-13 12:45:00|11400|11330|11397|11376|11501|11409|11379|11325|8061
1663073400000|2022-09-13 12:50:00|11395|11365|11362|11325|11397|11376|11335|11325|10984
1663073700000|2022-09-13 12:55:00|11350|11331|11350|11330|11362|11355|11340|11330|9850
1663074000000|2022-09-13 13:00:00|11348|11334|11349|11295|11375|11351|11300|11286|10596
1663074300000|2022-09-13 13:05:00|11325|11297|11325|11305|11325|11316|11300|11295|10563
1663074600000|2022-09-13 13:10:00|11324|11320|11283|11261|11324|11320|11279|11261|10451
1663074900000|2022-09-13 13:15:00|11280|11264|11310|11300|11310|11300|11273|11264|8041
1663075200000|2022-09-13 13:20:00|11320|11305|11355|11315|11355|11320|11320|11299|7702
1663075500000|2022-09-13 13:25:00|11350|11300|11299|11280|11350|11304|11293|11279|2856
1663075800000|2022-09-13 13:30:00|11314|11289|11329|11327|11365|11353|11301|11270|276678
1663076100000|2022-09-13 13:35:00|11331|11328|11328|11325|11334|11329|11288|11284|151398
1663076400000|2022-09-13 13:40:00|11327|11324|11343|11340|11365|11361|11312|11310|201162
1663076700000|2022-09-13 13:45:00|11342|11341|11360|11357|11362|11358|11317|11314|314140
1663077000000|2022-09-13 13:50:00|11359|11356|11358|11356|11382|11380|11335|11333|128681
1663077300000|2022-09-13 13:55:00|11357|11355|11349|11346|11372|11369|11329|11328|91965
1663077600000|2022-09-13 14:00:00|11348|11344|11314|11311|11363|11361|11308|11306|67014
1663077900000|2022-09-13 14:05:00|11315|11309|11336|11332|11353|11350|11312|11309|62697
1663078200000|2022-09-13 14:10:00|11335|11333|11323|11321|11341|11338|11316|11313|59889
1663078500000|2022-09-13 14:15:00|11324|11318|11346|11344|11348|11345|11312|11310|85824
1663078800000|2022-09-13 14:20:00|11345|11343|11295|11293|11345|11343|11292|11290|78982
1663079100000|2022-09-13 14:25:00|11296|11295|11279|11277|11303|11301|11278|11277|63995
1663079400000|2022-09-13 14:30:00|11278|11275|11273|11270|11293|11292|11266|11264|50274
1663079700000|2022-09-13 14:35:00|11274|11271|11243|11242|11279|11277|11243|11242|128967
1663080000000|2022-09-13 14:40:00|11244|11243|11211|11208|11247|11246|11203|11201|148940
1663080300000|2022-09-13 14:45:00|11212|11209|11188|11185|11216|11215|11182|11180|85605
1663080600000|2022-09-13 14:50:00|11187|11184|11190|11188|11194|11190|11168|11167|88771
1663080900000|2022-09-13 14:55:00|11189|11187|11182|11179|11196|11193|11173|11171|132454
1663081200000|2022-09-13 15:00:00|11181|11178|11203|11201|11213|11210|11178|11175|75503
1663081500000|2022-09-13 15:05:00|11202|11202|11180|11177|11207|11205|11172|11170|66447
1663081800000|2022-09-13 15:10:00|11179|11178|11164|11162|11184|11182|11156|11153|57810
1663082100000|2022-09-13 15:15:00|11163|11161|11158|11157|11177|11175|11155|11153|27164
1663082400000|2022-09-13 15:20:00|11157|11156|11167|11165|11178|11176|11157|11154|33001
1663082700000|2022-09-13 15:25:00|11166|11164|11173|11170|11174|11172|11163|11161|61231
1663083000000|2022-09-13 15:30:00|11172|11169|11202|11199|11203|11201|11168|11165|77414
1663083300000|2022-09-13 15:35:00|11203|11200|11227|11225|11227|11225|11201|11198|70294
1663083600000|2022-09-13 15:40:00|11226|11224|11204|11203|11227|11225|11187|11185|92098
1663083900000|2022-09-13 15:45:00|11203|11201|11196|11193|11206|11204|11187|11185|47972
1663084200000|2022-09-13 15:50:00|11195|11194|11228|11226|11229|11226|11193|11191|43897
1663084500000|2022-09-13 15:55:00|11227|11227|11223|11221|11246|11244|11219|11217|86403
1663084800000|2022-09-13 16:00:00|11222|11220|11238|11234|11243|11241|11205|11202|40756
1663085100000|2022-09-13 16:05:00|11237|11236|11264|11262|11265|11263|11233|11232|41218
1663085400000|2022-09-13 16:10:00|11263|11261|11296|11295|11296|11295|11260|11258|184519
1663085700000|2022-09-13 16:15:00|11297|11296|11296|11295|11305|11304|11289|11287|95411
1663086000000|2022-09-13 16:20:00|11297|11296|11285|11282|11299|11297|11278|11277|54779
1663086300000|2022-09-13 16:25:00|11284|11283|11266|11263|11287|11285|11258|11257|36186
1663086600000|2022-09-13 16:30:00|11265|11264|11281|11280|11284|11281|11263|11261|74708
1663086900000|2022-09-13 16:35:00|11282|11281|11293|11292|11297|11295|11282|11281|25809
1663087200000|2022-09-13 16:40:00|11294|11290|11299|11298|11308|11306|11285|11283|44277
1663087500000|2022-09-13 16:45:00|11300|11299|11300|11298|11301|11300|11286|11284|32925
1663087800000|2022-09-13 16:50:00|11299|11299|11315|11313|11318|11316|11297|11296|36131
1663088100000|2022-09-13 16:55:00|11317|11315|11306|11304|11318|11317|11303|11301|27039
1663088400000|2022-09-13 17:00:00|11305|11305|11315|11313|11323|11321|11287|11285|60128
1663088700000|2022-09-13 17:05:00|11314|11314|11315|11313|11340|11339|11311|11309|43598
1663089000000|2022-09-13 17:10:00|11314|11312|11341|11340|11344|11341|11310|11308|32141
1663089300000|2022-09-13 17:15:00|11340|11338|11332|11330|11350|11347|11329|11327|22261
1663089600000|2022-09-13 17:20:00|11333|11331|11356|11355|11359|11357|11332|11330|38577
1663089900000|2022-09-13 17:25:00|11357|11356|11370|11369|11374|11373|11356|11353|28829
1663090200000|2022-09-13 17:30:00|11369|11368|11359|11356|11370|11369|11348|11346|35357
1663090500000|2022-09-13 17:35:00|11358|11357|11368|11366|11369|11367|11350|11348|33145
1663090800000|2022-09-13 17:40:00|11369|11367|11360|11359|11373|11371|11358|11357|30500
1663091100000|2022-09-13 17:45:00|11361|11358|11356|11354|11364|11363|11350|11349|34029
1663091400000|2022-09-13 17:50:00|11357|11355|11343|11340|11359|11358|11336|11334|29864
1663091700000|2022-09-13 17:55:00|11342|11341|11349|11347|11355|11353|11341|11339|18906
1663092000000|2022-09-13 18:00:00|11351|11348|11336|11335|11357|11355|11328|11327|46914
1663092300000|2022-09-13 18:05:00|11337|11336|11343|11341|11351|11349|11336|11335|33002
1663092600000|2022-09-13 18:10:00|11344|11342|11357|11355|11360|11359|11333|11331|25795
1663092900000|2022-09-13 18:15:00|11356|11354|11356|11354|11363|11361|11351|11349|23096
1663093200000|2022-09-13 18:20:00|11357|11355|11337|11336|11361|11359|11337|11335|34418
1663093500000|2022-09-13 18:25:00|11336|11335|11327|11325|11343|11341|11322|11319|34645
1663093800000|2022-09-13 18:30:00|11326|11326|11313|11311|11328|11327|11308|11307|48293
1663094100000|2022-09-13 18:35:00|11312|11312|11304|11303|11319|11317|11304|11301|39127
1663094400000|2022-09-13 18:40:00|11305|11304|11303|11302|11309|11308|11299|11298|46860
1663094700000|2022-09-13 18:45:00|11304|11301|11297|11296|11312|11311|11297|11296|51894
1663095000000|2022-09-13 18:50:00|11298|11297|11281|11279|11302|11300|11279|11278|38955
1663095300000|2022-09-13 18:55:00|11280|11278|11287|11286|11300|11299|11277|11275|66464
1663095600000|2022-09-13 19:00:00|11286|11284|11282|11281|11294|11292|11279|11276|73078
1663095900000|2022-09-13 19:05:00|11283|11282|11257|11256|11283|11282|11255|11253|47241
1663096200000|2022-09-13 19:10:00|11258|11257|11244|11243|11261|11259|11235|11234|76640
1663096500000|2022-09-13 19:15:00|11243|11241|11231|11230|11249|11247|11229|11227|53907
1663096800000|2022-09-13 19:20:00|11230|11229|11230|11229|11240|11238|11218|11217|63297
1663097100000|2022-09-13 19:25:00|11231|11230|11209|11207|11235|11233|11208|11206|76660
1663097400000|2022-09-13 19:30:00|11208|11206|11170|11169|11211|11209|11162|11160|90297
1663097700000|2022-09-13 19:35:00|11169|11168|11168|11166|11173|11171|11150|11149|231103
1663098000000|2022-09-13 19:40:00|11167|11167|11155|11153|11170|11168|11147|11145|91789
1663098300000|2022-09-13 19:45:00|11156|11154|11139|11138|11156|11155|11118|11116|219569
1663098600000|2022-09-13 19:50:00|11140|11139|11166|11165|11168|11167|11139|11138|174536
1663098900000|2022-09-13 19:55:00|11165|11164|11176|11175|11196|11195|11152|11151|334842
1663099200000|2022-09-13 20:00:00|11183|11171|11227|11140|11375|11200|11183|11140|168281
1663099500000|2022-09-13 20:05:00|11200|11176|11200|11176|11200|11176|11200|11176|28369
1663099800000|2022-09-13 20:10:00||11151||11185||11193||11151|124316
1663100100000|2022-09-13 20:15:00|11198|11151|11190|11137|11200|11151|11180|11136|3565
1663100400000|2022-09-13 20:20:00|11176|11139|11175|11140|11176|11150|11175|11139|1074
1663100700000|2022-09-13 20:25:00|11160|11139|11175|11137|11175|11139|11160|11137|724
1663101000000|2022-09-13 20:30:00||11138||11145||11167||11138|12648
1663101300000|2022-09-13 20:35:00||11146||11146||11146||11146|141
1663101600000|2022-09-13 20:40:00||11161||11146||11161||11146|1192
1663101900000|2022-09-13 20:45:00|11176|11160|11188|11162|11188|11169|11175|11160|1164
1663102200000|2022-09-13 20:50:00||11161||11162||11162||11161|269
1663102500000|2022-09-13 20:55:00|11185|11161|11188|11161|11188|11161|11185|11161|739
1663102800000|2022-09-13 21:00:00|||||||||243
1663103100000|2022-09-13 21:05:00|11185||11188||11188||11185||65
1663103400000|2022-09-13 21:10:00|||||||||63
1663103700000|2022-09-13 21:15:00||11162||11162||11168||11162|1002
1663104000000|2022-09-13 21:20:00|11178||11188||11188||11177||246
1663104300000|2022-09-13 21:25:00|11187||11187||11187||11187||75
1663104600000|2022-09-13 21:30:00|11180|11164|11180|11163|11187|11164|11180|11163|473
1663104900000|2022-09-13 21:35:00|||||||||16
1663105200000|2022-09-13 21:40:00|11187|11175|11187|11175|11187|11185|11187|11175|534
1663105500000|2022-09-13 21:45:00|||||||||30
1663105800000|2022-09-13 21:50:00|11185||11187||11187||11185||365
1663106100000|2022-09-13 21:55:00|||||||||46
1663106400000|2022-09-13 22:00:00||11176||11163||11180||11163|211
1663106700000|2022-09-13 22:05:00||11164||11165||11165||11164|3228
1663107000000|2022-09-13 22:10:00||11163||11163||11163||11163|96
1663107300000|2022-09-13 22:15:00||11183||11183||11183||11183|168
1663107600000|2022-09-13 22:20:00|11188|11163|11188|11186|11188|11186|11188|11163|1614
1663107900000|2022-09-13 22:25:00||11184||11163||11184||11163|857
1663108200000|2022-09-13 22:30:00||11164||11164||11165||11164|95
1663108500000|2022-09-13 22:35:00|11190||11190||11190||11190||1421
1663108800000|2022-09-13 22:40:00||11165||11180||11180||11165|1018
1663109100000|2022-09-13 22:45:00|11185||11185||11185||11185||80
1663109400000|2022-09-13 22:50:00|11190||11190||11190||11184||654
1663109700000|2022-09-13 22:55:00|||||||||836
1663110000000|2022-09-13 23:00:00|||||||||262
1663110300000|2022-09-13 23:05:00||11170||11170||11170||11170|85
1663110600000|2022-09-13 23:10:00||11165||11165||11165||11165|236
1663110900000|2022-09-13 23:15:00|11188|11187|11185|11173|11190|11187|11185|11165|433
1663111200000|2022-09-13 23:20:00|11187|11165|11187|11165|11187|11165|11187|11165|181
1663111500000|2022-09-13 23:25:00|11190|11176|11190|11176|11190|11176|11190|11176|23
1663111800000|2022-09-13 23:30:00|||||||||172
1663112100000|2022-09-13 23:35:00|11181|11181|11189|11176|11190|11181|11181|11165|1393
1663112400000|2022-09-13 23:40:00|11176|11175|11189|11177|11190|11177|11176|11175|3092
1663112700000|2022-09-13 23:45:00|11190||11190||11190||11190||1290
1663113000000|2022-09-13 23:50:00|||||||||1259
1663113300000|2022-09-13 23:55:00||11178||11180||11180||11177|309
1663142400000|2022-09-14 08:00:00|11274|11190|11339|11190|11339|11200|11240|11111|7
1663142700000|2022-09-14 08:05:00|11250|11111|11260|11200|11339|11200|11200|11111|750
1663143000000|2022-09-14 08:10:00|11250|11199|11250|11199|11339|11199|11250|11199|11
1663143300000|2022-09-14 08:15:00|11339|11200|11250|11199|11339|11200|11240|11199|42
1663143600000|2022-09-14 08:20:00|11339|11200|11260|11200|11339|11200|11240|11199|7
1663143900000|2022-09-14 08:25:00|11339|11199|11270|11200|11339|11200|11250|11199|37
1663144200000|2022-09-14 08:30:00|11339|11199|11270|11220|11339|11220|11260|11199|83
1663144500000|2022-09-14 08:35:00|11339|11245|11270|11220|11339|11245|11270|11201|106
1663144800000|2022-09-14 08:40:00|11339|11201|11270|11201|11339|11220|11270|11201|30
1663145100000|2022-09-14 08:45:00|11339|11210|11339|11200|11339|11246|11270|11200|219
1663145400000|2022-09-14 08:50:00|11270|11210|11290|11220|11339|11220|11270|11200|1
1663145700000|2022-09-14 08:55:00|11339|11233|11290|11220|11339|11233|11280|11220|22
1663146000000|2022-09-14 09:00:00|11280||11280||11339||11280||0
1663146300000|2022-09-14 09:05:00|11339||11290||11339||11280||38
1663146600000|2022-09-14 09:10:00|11280|11210|11290|11230|11339|11230|11280|11210|15
1663146900000|2022-09-14 09:15:00|11339|11210|11280|11230|11339|11230|11280|11210|8
1663147200000|2022-09-14 09:20:00|11339|11210|11320|11210|11339|11240|11280|11210|53
1663147500000|2022-09-14 09:25:00|11339|11240|11320|11240|11339|11240|11320|11210|0
1663147800000|2022-09-14 09:30:00|11310||11270||11310||11270||0
1663148100000|2022-09-14 09:35:00|11339||11280||11339||11270||0
1663148400000|2022-09-14 09:40:00|11270||11270||11270||11270||3
1663148700000|2022-09-14 09:45:00|||||||||68
1663149000000|2022-09-14 09:50:00|11260|11220|11260|11210|11260|11220|11260|11210|68
1663149300000|2022-09-14 09:55:00|11251|11200|11250|11111|11270|11200|11240|11111|119
1663149600000|2022-09-14 10:00:00|11240|11113|11258|11111|11270|11200|11240|11111|9
1663149900000|2022-09-14 10:05:00|11250|11190|11258|11179|11258|11215|11250|11111|6
1663150200000|2022-09-14 10:10:00||11177||11200||11200||11177|83
1663150500000|2022-09-14 10:15:00|11250|11177|11250|11200|11258|11210|11250|11177|10
1663150800000|2022-09-14 10:20:00|11258||11258||11258||11250||0
1663151100000|2022-09-14 10:25:00|11250|11202|11250|11200|11258|11215|11240|11177|2
1663151400000|2022-09-14 10:30:00|11258|11188|11230|11188|11258|11200|11220|11188|72
1663151700000|2022-09-14 10:35:00|11220|11189|11220|11188|11220|11189|11220|11188|1
1663152000000|2022-09-14 10:40:00|11258|11189|11230|11188|11258|11193|11220|11188|104
1663152300000|2022-09-14 10:45:00||11189||11200||11200||11188|49
1663152600000|2022-09-14 10:50:00|||||||||75
1663152900000|2022-09-14 10:55:00|||||||||108
1663153200000|2022-09-14 11:00:00|11258||11230||11258||11220||1108
1663153500000|2022-09-14 11:05:00|11224|11207|11258|11200|11258|11207|11220|11200|1638
1663153800000|2022-09-14 11:10:00|11225||11227||11227||11225||2
1663154100000|2022-09-14 11:15:00|11220||11227||11227||11220||227
1663154400000|2022-09-14 11:20:00|11220|11201|11200|11188|11220|11201|11199|11188|5446
1663154700000|2022-09-14 11:25:00|11197|11177|11196|11177|11200|11181|11196|11177|469
1663155000000|2022-09-14 11:30:00|||||||||136
1663155300000|2022-09-14 11:35:00||11180||11182||11182||11180|83
1663155600000|2022-09-14 11:40:00|||||||||11
1663155900000|2022-09-14 11:45:00|11188|11180|11196|11180|11196|11180|11188|11180|1203
1663156200000|2022-09-14 11:50:00|11188|11177|11196|11111|11196|11177|11176|11111|2598
1663156500000|2022-09-14 11:55:00|11180|11120|11156|11120|11196|11156|11156|11111|363
1663156800000|2022-09-14 12:00:00|11170|11111|11178|11126|11178|11132|11170|11111|4517
1663157100000|2022-09-14 12:05:00|11170|11120|11178|11120|11178|11142|11170|11120|883
1663157400000|2022-09-14 12:10:00|11170|11145|11178|11123|11178|11145|11170|11120|109
1663157700000|2022-09-14 12:15:00||11125||11123||11125||11123|379
1663158000000|2022-09-14 12:20:00|11177|11136|11174|11125|11178|11136|11150|11120|599
1663158300000|2022-09-14 12:25:00|11190|11130|11178|11126|11190|11170|11178|11126|1246
1663158600000|2022-09-14 12:30:00|11190|11156|11178|11151|11190|11156|11178|11126|751
1663158900000|2022-09-14 12:35:00|11160|11160|11198|11178|11198|11190|11160|11160|3226
1663159200000|2022-09-14 12:40:00|11200|11188|11220|11200|11258|11235|11200|11188|3051
1663159500000|2022-09-14 12:45:00|11219|11210|11220|11200|11220|11210|11219|11200|1352
1663159800000|2022-09-14 12:50:00|11225|11203|11225|11208|11225|11208|11225|11200|800
1663160100000|2022-09-14 12:55:00|11223|11215|11215|11208|11225|11215|11215|11208|358
1663160400000|2022-09-14 13:00:00|11225|11200|11225|11208|11225|11213|11213|11200|1887
1663160700000|2022-09-14 13:05:00|11224|11215|11225|11215|11225|11217|11224|11215|582
1663161000000|2022-09-14 13:10:00|11223|11208|11203|11171|11225|11208|11198|11171|1319
1663161300000|2022-09-14 13:15:00|11194|11172|11194|11179|11208|11179|11191|11171|354
1663161600000|2022-09-14 13:20:00|||||||||1061
1663161900000|2022-09-14 13:25:00|11193|11176|11158|11124|11206|11176|11158|11124|1976
1663162200000|2022-09-14 13:30:00|11185|11184|11066|11063|11200|11184|11066|11061|199323
1663162500000|2022-09-14 13:35:00|11067|11064|11093|11088|11113|11109|11058|11053|56236
1663162800000|2022-09-14 13:40:00|11092|11085|11117|11115|11126|11122|11060|11058|101460
1663163100000|2022-09-14 13:45:00|11116|11113|11093|11088|11133|11129|11087|11084|112644
1663163400000|2022-09-14 13:50:00|11094|11089|11083|11080|11101|11098|11075|11072|64675
1663163700000|2022-09-14 13:55:00|11084|11081|11104|11100|11107|11104|11077|11075|42847
1663164000000|2022-09-14 14:00:00|11105|11101|11065|11063|11106|11103|11055|11051|74124
1663164300000|2022-09-14 14:05:00|11064|11062|11082|11079|11102|11100|11060|11055|40255
1663164600000|2022-09-14 14:10:00|11084|11080|11076|11074|11103|11101|11070|11068|66225
1663164900000|2022-09-14 14:15:00|11077|11075|11063|11060|11106|11102|11060|11058|79193
1663165200000|2022-09-14 14:20:00|11064|11061|11038|11035|11080|11077|11033|11030|79217
1663165500000|2022-09-14 14:25:00|11037|11033|10995|10993|11044|11041|10989|10987|101829
1663165800000|2022-09-14 14:30:00|10997|10994|11004|11002|11025|11022|10988|10986|122623
1663166100000|2022-09-14 14:35:00|11005|11003|11039|11036|11051|11049|10999|10997|114385
1663166400000|2022-09-14 14:40:00|11038|11037|11046|11044|11054|11052|11032|11030|177594
1663166700000|2022-09-14 14:45:00|11047|11045|11050|11048|11074|11072|11038|11035|158097
1663167000000|2022-09-14 14:50:00|11052|11049|11080|11078|11083|11081|11044|11041|47136
1663167300000|2022-09-14 14:55:00|11081|11079|11077|11075|11082|11079|11059|11057|81076
1663167600000|2022-09-14 15:00:00|11078|11076|11083|11082|11085|11082|11069|11067|37974
1663167900000|2022-09-14 15:05:00|11084|11083|11111|11109|11115|11111|11069|11068|87154
1663168200000|2022-09-14 15:10:00|11112|11110|11118|11117|11135|11133|11106|11104|36528
1663168500000|2022-09-14 15:15:00|11119|11118|11111|11108|11125|11122|11106|11104|35059
1663168800000|2022-09-14 15:20:00|11110|11109|11105|11102|11112|11110|11094|11092|34124
1663169100000|2022-09-14 15:25:00|11104|11101|11101|11098|11118|11116|11097|11096|28027
1663169400000|2022-09-14 15:30:00|11100|11099|11109|11107|11120|11119|11092|11090|36315
1663169700000|2022-09-14 15:35:00|11111|11108|11137|11134|11139|11139|11104|11102|29337
1663170000000|2022-09-14 15:40:00|11138|11135|11156|11154|11159|11156|11136|11134|35490
1663170300000|2022-09-14 15:45:00|11158|11155|11154|11152|11169|11168|11152|11150|45367
1663170600000|2022-09-14 15:50:00|11155|11153|11163|11160|11163|11161|11139|11137|36564
1663170900000|2022-09-14 15:55:00|11164|11161|11148|11147|11166|11164|11146|11145|34076
1663171200000|2022-09-14 16:00:00|11149|11148|11122|11120|11151|11150|11120|11119|46751
1663171500000|2022-09-14 16:05:00|11121|11119|11141|11139|11142|11140|11114|11112|43020
1663171800000|2022-09-14 16:10:00|11140|11140|11173|11172|11175|11173|11140|11138|43456
1663172100000|2022-09-14 16:15:00|11174|11173|11183|11182|11183|11182|11169|11167|27309
1663172400000|2022-09-14 16:20:00|11182|11181|11183|11181|11192|11189|11172|11170|26687
1663172700000|2022-09-14 16:25:00|11184|11182|11167|11165|11190|11188|11154|11151|30618
1663173000000|2022-09-14 16:30:00|11168|11166|11166|11163|11181|11179|11159|11157|21962
1663173300000|2022-09-14 16:35:00|11165|11162|11188|11185|11190|11189|11156|11154|31370
1663173600000|2022-09-14 16:40:00|11187|11186|11205|11203|11210|11208|11183|11182|43735
1663173900000|2022-09-14 16:45:00|11207|11205|11217|11214|11223|11221|11199|11198|640067
1663174200000|2022-09-14 16:50:00|11218|11216|11231|11229|11233|11231|11216|11214|71086
1663174500000|2022-09-14 16:55:00|11232|11230|11220|11219|11236|11233|11214|11211|61567
1663174800000|2022-09-14 17:00:00|11223|11220|11223|11222|11234|11232|11220|11218|32950
1663175100000|2022-09-14 17:05:00|11222|11221|11234|11232|11239|11237|11214|11212|41971
1663175400000|2022-09-14 17:10:00|11236|11233|11259|11257|11259|11257|11232|11230|34480
1663175700000|2022-09-14 17:15:00|11258|11258|11257|11256|11274|11271|11248|11246|65775
1663176000000|2022-09-14 17:20:00|11258|11257|11231|11230|11258|11257|11228|11226|27699
1663176300000|2022-09-14 17:25:00|11232|11231|11215|11212|11232|11231|11210|11208|35695
1663176600000|2022-09-14 17:30:00|11216|11213|11215|11214|11224|11223|11206|11205|32311
1663176900000|2022-09-14 17:35:00|11214|11213|11211|11209|11223|11222|11201|11200|55879
1663177200000|2022-09-14 17:40:00|11210|11210|11216|11214|11217|11215|11206|11204|18809
1663177500000|2022-09-14 17:45:00|11215|11212|11182|11181|11217|11215|11172|11170|68658
1663177800000|2022-09-14 17:50:00|11181|11179|11204|11202|11205|11204|11181|11179|33744
1663178100000|2022-09-14 17:55:00|11203|11201|11201|11200|11208|11207|11184|11182|33893
1663178400000|2022-09-14 18:00:00|11200|11199|11184|11183|11213|11211|11184|11183|47153
1663178700000|2022-09-14 18:05:00|11183|11182|11192|11190|11204|11203|11178|11176|33284
1663179000000|2022-09-14 18:10:00|11191|11189|11193|11191|11197|11195|11178|11176|25669
1663179300000|2022-09-14 18:15:00|11192|11190|11204|11202|11204|11202|11182|11180|18527
1663179600000|2022-09-14 18:20:00|11203|11201|11209|11207|11214|11212|11203|11200|13024
1663179900000|2022-09-14 18:25:00|11208|11205|11208|11206|11211|11209|11200|11199|25620
1663180200000|2022-09-14 18:30:00|11207|11205|11214|11213|11223|11221|11203|11202|22128
1663180500000|2022-09-14 18:35:00|11215|11212|11217|11215|11219|11217|11206|11204|29181
1663180800000|2022-09-14 18:40:00|11216|11214|11195|11192|11217|11216|11192|11190|15481
1663181100000|2022-09-14 18:45:00|11192|11191|11200|11198|11204|11202|11183|11181|20385
1663181400000|2022-09-14 18:50:00|11199|11197|11182|11181|11208|11207|11179|11176|11976
1663181700000|2022-09-14 18:55:00|11181|11180|11184|11182|11196|11193|11178|11175|14561
1663182000000|2022-09-14 19:00:00|11183|11183|11190|11187|11197|11195|11180|11177|15523
1663182300000|2022-09-14 19:05:00|11189|11188|11208|11207|11210|11209|11189|11187|24588
1663182600000|2022-09-14 19:10:00|11209|11206|11176|11173|11210|11209|11173|11171|24793
1663182900000|2022-09-14 19:15:00|11175|11172|11161|11160|11176|11174|11146|11145|36211
1663183200000|2022-09-14 19:20:00|11160|11159|11180|11178|11184|11182|11150|11148|41252
1663183500000|2022-09-14 19:25:00|11179|11177|11180|11179|11183|11182|11163|11162|38954
1663183800000|2022-09-14 19:30:00|11179|11178|11176|11175|11181|11179|11156|11154|37052
1663184100000|2022-09-14 19:35:00|11177|11176|11177|11176|11183|11181|11161|11160|55594
1663184400000|2022-09-14 19:40:00|11176|11175|11207|11206|11213|11212|11171|11169|64824
1663184700000|2022-09-14 19:45:00|11206|11205|11216|11215|11223|11222|11201|11200|52074
1663185000000|2022-09-14 19:50:00|11217|11216|11241|11239|11242|11241|11214|11212|124757
1663185300000|2022-09-14 19:55:00|11240|11240|11253|11250|11264|11262|11230|11229|324293
1663185600000|2022-09-14 20:00:00|11252|11246|11260|11248|11275|11264|11252|11200|198161
1663185900000|2022-09-14 20:05:00|11257|11214|11260|11214|11260|11249|11257|11214|15155
1663186200000|2022-09-14 20:10:00||11245||11215||11245||11215|6205
1663186500000|2022-09-14 20:15:00|11245|11240|11259|11250|11260|11250|11245|11215|757
1663186800000|2022-09-14 20:20:00|11257|11215|11259|11215|11259|11215|11257|11215|62
1663187100000|2022-09-14 20:25:00||11216||11245||11245||11216|9489
1663187400000|2022-09-14 20:30:00|11260|11250|11270|11250|11270|11257|11260|11250|929
1663187700000|2022-09-14 20:35:00|11275|11255|11300|11265|11300|11265|11275|11250|750
1663188000000|2022-09-14 20:40:00|11285|11250|11300|11266|11300|11266|11280|11250|1437
1663188300000|2022-09-14 20:45:00|11295||11290||11295||11290||89836
1663188600000|2022-09-14 20:50:00|11286||11290||11290||11286||265
1663188900000|2022-09-14 20:55:00|||||||||25
1663189200000|2022-09-14 21:00:00|11277|11255|11270|11255|11295|11260|11260|11255|192257
1663189500000|2022-09-14 21:05:00|11265|11261|11269|11261|11269|11261|11265|11261|307
1663189800000|2022-09-14 21:10:00|11289|11263|11289|11262|11289|11265|11289|11261|713
1663190100000|2022-09-14 21:15:00|11295|11263|11295|11265|11295|11265|11295|11263|493
1663190400000|2022-09-14 21:20:00|11293|11266|11293|11266|11293|11266|11293|11265|46
1663190700000|2022-09-14 21:25:00|11275|11265|11288|11263|11295|11265|11275|11263|583
1663191000000|2022-09-14 21:30:00|11295|11262|11295|11263|11295|11263|11270|11262|646
1663191300000|2022-09-14 21:35:00|11293|11267|11283|11263|11295|11267|11283|11263|151
1663191600000|2022-09-14 21:40:00|11295|11265|11325|11300|11325|11300|11295|11263|2939
1663191900000|2022-09-14 21:45:00|11320|11301|11320|11303|11320|11303|11320|11300|205
1663192200000|2022-09-14 21:50:00||11306||11310||11310||11306|117
1663192500000|2022-09-14 21:55:00|11310|11306|11306|11262|11310|11306|11306|11262|1025
1663192800000|2022-09-14 22:00:00|11289|11278|11289|11278|11289|11278|11289|11278|45
1663193100000|2022-09-14 22:05:00|11290|11289|11295|11278|11310|11289|11289|11278|1583
1663193400000|2022-09-14 22:10:00||11262||11278||11278||11262|105
1663193700000|2022-09-14 22:15:00|11310|11295|11320|11295|11320|11295|11310|11295|1043
1663194000000|2022-09-14 22:20:00|11305||11318||11320||11305||324
1663194300000|2022-09-14 22:25:00|11320||11320||11320||11320||96
1663194600000|2022-09-14 22:30:00|||||||||20
1663194900000|2022-09-14 22:35:00|11317||11317||11317||11317||76
1663195200000|2022-09-14 22:40:00|11305||11305||11305||11305||34
1663195500000|2022-09-14 22:45:00|11317|11305|11325|11320|11325|11320|11317|11295|4978
1663195800000|2022-09-14 22:50:00|11320|11295|11320|11295|11320|11295|11320|11295|779
1663196100000|2022-09-14 22:55:00|||||||||153
1663196400000|2022-09-14 23:00:00|||||||||29
1663196700000|2022-09-14 23:05:00|||||||||641
1663197000000|2022-09-14 23:10:00|||||||||428
1663197300000|2022-09-14 23:15:00|11319||11319||11319||11319||183
1663197600000|2022-09-14 23:20:00|||||||||56
1663197900000|2022-09-14 23:25:00|11318||11318||11318||11318||124
1663198200000|2022-09-14 23:30:00|11300||11310||11318||11300||822
1663198500000|2022-09-14 23:35:00|||||||||1033
1663198800000|2022-09-14 23:40:00|||||||||35
1663199100000|2022-09-14 23:45:00|11305||11310||11310||11305||1385
1663199400000|2022-09-14 23:50:00|||||||||202
1663199700000|2022-09-14 23:55:00|||||||||61
1663228800000|2022-09-15 08:00:00|11356|11247|11320|11270|11700|11295|11320|11104|65
1663229100000|2022-09-15 08:05:00|11311|11200|11310|11260|11350|11283|11310|11200|132
1663229400000|2022-09-15 08:10:00|11350|11200|11300|11250|11350|11260|11300|11104|57
1663229700000|2022-09-15 08:15:00|11350|11160|11350|11205|11350|11250|11300|11104|100
1663230000000|2022-09-15 08:20:00|11310|11240|11350|11205|11350|11250|11310|11205|0
1663230300000|2022-09-15 08:25:00||11220||11250||11260||11205|22
1663230600000|2022-09-15 08:30:00|11310|11205|11306|11205|11350|11250|11300|11205|24
1663230900000|2022-09-15 08:35:00|11300|11230|11300|11279|11300|11279|11300|11205|100
1663231200000|2022-09-15 08:40:00|11306||11310||11310||11306||94
1663231500000|2022-09-15 08:45:00|11294|11273|11294|11205|11294|11273|11290|11205|313
1663231800000|2022-09-15 08:50:00|11293|11210|11294|11205|11294|11230|11280|11205|0
1663232100000|2022-09-15 08:55:00|11285||11294||11294||11285||3
1663232400000|2022-09-15 09:00:00|11290|11240|11294|11205|11294|11240|11290|11205|0
1663232700000|2022-09-15 09:05:00||11250||11250||11250||11205|60
1663233000000|2022-09-15 09:10:00||11260||11250||11260||11205|36
1663233300000|2022-09-15 09:15:00||11210||11260||11260||11210|1
1663233600000|2022-09-15 09:20:00||11210||11260||11260||11210|0
1663233900000|2022-09-15 09:25:00||11210||11260||11260||11210|13
1663234200000|2022-09-15 09:30:00||11210||11260||11260||11210|0
1663234500000|2022-09-15 09:35:00||11210||11260||11260||11210|5
1663234800000|2022-09-15 09:40:00||11210||11250||11260||11210|0
1663235100000|2022-09-15 09:45:00|11286|11210|11294|11273|11294|11273|11286|11210|3
1663235400000|2022-09-15 09:50:00|||||||||27
1663235700000|2022-09-15 09:55:00|||||||||3
1663236000000|2022-09-15 10:00:00|||||||||6
1663236300000|2022-09-15 10:05:00||11260||11260||11260||11260|18
1663236600000|2022-09-15 10:10:00||11272||11260||11272||11260|6
1663236900000|2022-09-15 10:15:00||11272||11260||11272||11210|4
1663237200000|2022-09-15 10:20:00||11210||11260||11260||11210|1
1663237500000|2022-09-15 10:25:00||11205||11260||11260||11205|0
1663237800000|2022-09-15 10:30:00|11290|11210|11294|11205|11294|11250|11283|11205|125
1663238100000|2022-09-15 10:35:00|11290|11240|11270|11220|11294|11240|11270|11205|212
1663238400000|2022-09-15 10:40:00|11294|11205|11280|11204|11294|11220|11238|11204|39
1663238700000|2022-09-15 10:45:00|11294|11210|11270|11204|11294|11220|11270|11204|0
1663239000000|2022-09-15 10:50:00|11294|11210|11270|11220|11294|11220|11270|11204|22
1663239300000|2022-09-15 10:55:00|11245|11204|11240|11217|11245|11217|11240|11204|45
1663239600000|2022-09-15 11:00:00|11245|11214|11245|11225|11245|11232|11245|11214|385
1663239900000|2022-09-15 11:05:00|11240|11214|11240|11225|11240|11225|11240|11214|42
1663240200000|2022-09-15 11:10:00|11238|11230|11288|11245|11290|11245|11238|11214|660
1663240500000|2022-09-15 11:15:00|11274||11274||11274||11274||17
1663240800000|2022-09-15 11:20:00|11272|11256|11294|11260|11294|11260|11272|11256|798
1663241100000|2022-09-15 11:25:00||11271||11260||11278||11260|424
1663241400000|2022-09-15 11:30:00||11269||11260||11269||11260|4
1663241700000|2022-09-15 11:35:00|11287|11269|11294|11260|11294|11269|11287|11260|131
1663242000000|2022-09-15 11:40:00|11282|11262|11294|11265|11294|11265|11282|11262|144
1663242300000|2022-09-15 11:45:00||11262||11262||11266||11262|105
1663242600000|2022-09-15 11:50:00||11265||11262||11265||11262|135
1663242900000|2022-09-15 11:55:00||11260||11262||11265||11260|50
1663243200000|2022-09-15 12:00:00|11278||11294||11294||11275||1207
1663243500000|2022-09-15 12:05:00|11290|11260|11294|11262|11294|11262|11290|11260|44
1663243800000|2022-09-15 12:10:00|11288|11260|11262|11260|11288|11260|11261|11260|2196
1663244100000|2022-09-15 12:15:00|11280|11256|11294|11256|11294|11256|11270|11240|4257
1663244400000|2022-09-15 12:20:00|11269|11240|11293|11260|11294|11260|11269|11240|1101
1663244700000|2022-09-15 12:25:00||11261||11260||11261||11260|32
1663245000000|2022-09-15 12:30:00|11285||11285||11294||11285||591
1663245300000|2022-09-15 12:35:00|11284||11268||11284||11268||330
1663245600000|2022-09-15 12:40:00|11269|11263|11284|11260|11285|11266|11269|11260|596
1663245900000|2022-09-15 12:45:00|11285|11265|11285|11260|11285|11265|11285|11260|556
1663246200000|2022-09-15 12:50:00|11284|11270|11295|11275|11300|11295|11275|11260|2727
1663246500000|2022-09-15 12:55:00|11294||11294||11294||11294||149
1663246800000|2022-09-15 13:00:00|11295|11280|11300|11280|11320|11300|11294|11280|3088
1663247100000|2022-09-15 13:05:00|11285|11282|11318|11300|11323|11300|11285|11280|8813
1663247400000|2022-09-15 13:10:00|11310|11280|11300|11280|11310|11280|11300|11280|1306
1663247700000|2022-09-15 13:15:00|11306|11283|11258|11256|11310|11286|11257|11250|4284
1663248000000|2022-09-15 13:20:00|11257|11250|11265|11220|11310|11256|11254|11220|2123
1663248300000|2022-09-15 13:25:00|11266||11255||11277||11252||377
1663248600000|2022-09-15 13:30:00|11277|11221|11300|11296|11315|11310|11217|11209|258699
1663248900000|2022-09-15 13:35:00|11298|11295|11287|11285|11306|11300|11262|11258|91743
1663249200000|2022-09-15 13:40:00|11290|11286|11347|11344|11352|11349|11274|11271|279226
1663249500000|2022-09-15 13:45:00|11349|11345|11425|11421|11425|11421|11347|11343|142667
1663249800000|2022-09-15 13:50:00|11426|11422|11409|11406|11440|11435|11405|11401|177282
1663250100000|2022-09-15 13:55:00|11408|11404|11402|11400|11418|11415|11394|11392|81468
1663250400000|2022-09-15 14:00:00|11403|11401|11398|11396|11425|11423|11388|11385|112159
1663250700000|2022-09-15 14:05:00|11399|11394|11399|11397|11430|11428|11394|11392|72248
1663251000000|2022-09-15 14:10:00|11398|11398|11425|11422|11430|11428|11398|11397|57070
1663251300000|2022-09-15 14:15:00|11423|11423|11412|11410|11442|11440|11405|11401|55607
1663251600000|2022-09-15 14:20:00|11411|11409|11373|11370|11416|11413|11359|11356|68729
1663251900000|2022-09-15 14:25:00|11372|11369|11312|11308|11373|11369|11307|11304|48031
1663252200000|2022-09-15 14:30:00|11311|11305|11303|11300|11318|11316|11288|11287|66868
1663252500000|2022-09-15 14:35:00|11302|11299|11319|11316|11329|11326|11296|11293|53017
1663252800000|2022-09-15 14:40:00|11318|11315|11319|11318|11327|11326|11309|11307|45943
1663253100000|2022-09-15 14:45:00|11320|11319|11302|11300|11324|11321|11301|11300|67376
1663253400000|2022-09-15 14:50:00|11301|11298|11219|11216|11302|11298|11217|11216|220419
1663253700000|2022-09-15 14:55:00|11218|11214|11195|11192|11220|11218|11188|11186|70474
1663254000000|2022-09-15 15:00:00|11194|11193|11219|11218|11242|11240|11190|11188|77989
1663254300000|2022-09-15 15:05:00|11221|11217|11194|11192|11222|11218|11188|11185|162946
1663254600000|2022-09-15 15:10:00|11193|11190|11141|11139|11193|11192|11139|11136|136745
1663254900000|2022-09-15 15:15:00|11140|11138|11218|11216|11221|11218|11115|11112|103052
1663255200000|2022-09-15 15:20:00|11220|11217|11238|11237|11246|11244|11213|11211|55202
1663255500000|2022-09-15 15:25:00|11237|11236|11238|11236|11242|11239|11225|11223|32430
1663255800000|2022-09-15 15:30:00|11240|11237|11246|11244|11268|11264|11236|11234|82330
1663256100000|2022-09-15 15:35:00|11245|11243|11254|11253|11274|11272|11241|11239|53825
1663256400000|2022-09-15 15:40:00|11256|11254|11260|11257|11267|11265|11255|11253|44753
1663256700000|2022-09-15 15:45:00|11261|11258|11232|11230|11265|11264|11230|11227|43421
1663257000000|2022-09-15 15:50:00|11231|11228|11197|11196|11233|11232|11197|11195|45951
1663257300000|2022-09-15 15:55:00|11196|11195|11197|11196|11203|11201|11182|11181|44196
1663257600000|2022-09-15 16:00:00|11196|11195|11211|11210|11234|11231|11192|11191|91680
1663257900000|2022-09-15 16:05:00|11210|11209|11192|11191|11213|11209|11189|11186|36262
1663258200000|2022-09-15 16:10:00|11191|11190|11188|11185|11202|11199|11186|11184|26657
1663258500000|2022-09-15 16:15:00|11189|11186|11203|11201|11210|11207|11186|11184|50344
1663258800000|2022-09-15 16:20:00|11202|11199|11186|11184|11203|11201|11179|11177|42576
1663259100000|2022-09-15 16:25:00|11185|11183|11187|11184|11200|11198|11175|11173|51915
1663259400000|2022-09-15 16:30:00|11188|11185|11214|11213|11220|11218|11186|11183|27711
1663259700000|2022-09-15 16:35:00|11215|11214|11222|11221|11226|11224|11211|11209|28751
1663260000000|2022-09-15 16:40:00|11223|11222|11223|11221|11234|11232|11219|11218|34121
1663260300000|2022-09-15 16:45:00|11224|11222|11226|11224|11234|11233|11217|11215|35165
1663260600000|2022-09-15 16:50:00|11225|11223|11239|11238|11248|11247|11224|11223|32340
1663260900000|2022-09-15 16:55:00|11238|11236|11250|11249|11250|11249|11226|11225|34142
1663261200000|2022-09-15 17:00:00|11251|11250|11277|11275|11289|11287|11248|11245|56840
1663261500000|2022-09-15 17:05:00|11276|11274|11281|11279|11297|11295|11268|11266|43872
1663261800000|2022-09-15 17:10:00|11280|11278|11263|11260|11285|11282|11252|11250|106689
1663262100000|2022-09-15 17:15:00|11264|11261|11282|11280|11290|11289|11263|11260|35607
1663262400000|2022-09-15 17:20:00|11281|11281|11293|11291|11299|11297|11275|11273|30971
1663262700000|2022-09-15 17:25:00|11294|11292|11292|11291|11305|11303|11288|11287|52658
1663263000000|2022-09-15 17:30:00|11291|11290|11275|11274|11298|11296|11269|11267|107844
1663263300000|2022-09-15 17:35:00|11274|11272|11262|11261|11280|11278|11254|11253|33045
1663263600000|2022-09-15 17:40:00|11264|11262|11256|11254|11268|11267|11251|11250|15852
1663263900000|2022-09-15 17:45:00|11255|11255|11245|11243|11259|11257|11236|11234|23603
1663264200000|2022-09-15 17:50:00|11246|11244|11239|11238|11247|11244|11223|11222|25332
1663264500000|2022-09-15 17:55:00|11241|11239|11244|11242|11260|11259|11237|11235|58201
1663264800000|2022-09-15 18:00:00|11245|11243|11206|11204|11247|11244|11204|11202|33066
1663265100000|2022-09-15 18:05:00|11205|11205|11197|11195|11210|11208|11188|11187|45155
1663265400000|2022-09-15 18:10:00|11196|11196|11201|11200|11208|11206|11192|11191|32527
1663265700000|2022-09-15 18:15:00|11200|11199|11207|11204|11212|11210|11180|11178|65975
1663266000000|2022-09-15 18:20:00|11206|11205|11186|11184|11210|11206|11181|11180|18614
1663266300000|2022-09-15 18:25:00|11187|11185|11204|11202|11206|11204|11178|11176|15907
1663266600000|2022-09-15 18:30:00|11203|11201|11190|11188|11213|11211|11189|11186|49001
1663266900000|2022-09-15 18:35:00|11189|11187|11196|11194|11213|11210|11181|11180|40937
1663267200000|2022-09-15 18:40:00|11195|11192|11191|11190|11197|11196|11179|11178|30055
1663267500000|2022-09-15 18:45:00|11190|11189|11161|11160|11190|11189|11161|11160|33917
1663267800000|2022-09-15 18:50:00|11160|11159|11176|11174|11176|11174|11155|11154|33541
1663268100000|2022-09-15 18:55:00|11175|11173|11163|11161|11176|11173|11157|11156|38095
1663268400000|2022-09-15 19:00:00|11162|11162|11151|11150|11169|11167|11146|11145|45688
1663268700000|2022-09-15 19:05:00|11152|11151|11142|11141|11154|11153|11141|11140|52398
1663269000000|2022-09-15 19:10:00|11141|11140|11118|11117|11145|11144|11115|11114|55274
1663269300000|2022-09-15 19:15:00|11117|11116|11103|11102|11125|11123|11102|11101|57181
1663269600000|2022-09-15 19:20:00|11102|11101|11108|11107|11108|11107|11084|11083|84701
1663269900000|2022-09-15 19:25:00|11107|11106|11085|11084|11109|11109|11074|11073|56816
1663270200000|2022-09-15 19:30:00|11084|11083|11081|11079|11104|11103|11078|11077|93073
1663270500000|2022-09-15 19:35:00|11082|11080|11091|11090|11094|11092|11079|11077|55891
1663270800000|2022-09-15 19:40:00|11090|11089|11089|11088|11098|11096|11072|11071|82565
1663271100000|2022-09-15 19:45:00|11088|11087|11086|11085|11100|11098|11081|11080|109855
1663271400000|2022-09-15 19:50:00|11089|11088|11090|11088|11114|11112|11083|11082|226964
1663271700000|2022-09-15 19:55:00|11091|11089|11077|11076|11100|11099|11074|11071|421737
1663272000000|2022-09-15 20:00:00|11079|11077|11100|11079|11102|11079|11079|11050|174280
1663272300000|2022-09-15 20:05:00|11099|11078|11098|11080|11099|11080|11093|11078|10724
1663272600000|2022-09-15 20:10:00||11078||11080||11090||11078|7181
1663272900000|2022-09-15 20:15:00|11097|11078|11097|11080|11097|11085|11097|11078|80
1663273200000|2022-09-15 20:20:00|11096|11079|11097|11078|11097|11079|11091|11078|4568
1663273500000|2022-09-15 20:25:00|11098||11095||11098||11095||24
1663273800000|2022-09-15 20:30:00|11087|11067|11065|11050|11095|11067|11065|11050|9016
1663274100000|2022-09-15 20:35:00|11061|11020|11050|11036|11061|11036|11039|11020|1216
1663274400000|2022-09-15 20:40:00|11048|11020|11050|11025|11050|11048|11048|11020|1420
1663274700000|2022-09-15 20:45:00|11093|11042|11050|11025|11098|11071|11048|11025|47656
1663275000000|2022-09-15 20:50:00|11045|11020|11045|11005|11045|11020|11020|11005|2533
1663275300000|2022-09-15 20:55:00||11010||11010||11010||11010|51653
1663275600000|2022-09-15 21:00:00|||||||||76
1663275900000|2022-09-15 21:05:00|11041|11012|11045|11012|11045|11012|11041|11012|245
1663276200000|2022-09-15 21:10:00|11043|11020|11043|11012|11043|11020|11041|11012|131
1663276500000|2022-09-15 21:15:00|11035||11043||11043||11035||368
1663276800000|2022-09-15 21:20:00|||||||||77
1663277100000|2022-09-15 21:25:00|||||||||223
1663277400000|2022-09-15 21:30:00||11010||11010||11010||11005|266
1663277700000|2022-09-15 21:35:00||11021||11012||11040||11010|2765
1663278000000|2022-09-15 21:40:00||11013||11039||11039||11012|578
1663278300000|2022-09-15 21:45:00|11044|11012|11055|11045|11055|11045|11044|11012|5277
1663278600000|2022-09-15 21:50:00|11064|11046|11064|11055|11064|11055|11064|11045|1830
1663278900000|2022-09-15 21:55:00|11065|11045|11067|11046|11067|11064|11064|11045|6022
1663279200000|2022-09-15 22:00:00|11064|11045|11044|11012|11064|11045|11044|11010|1626
1663279500000|2022-09-15 22:05:00|11042||11038||11042||11038||213
1663279800000|2022-09-15 22:10:00|11040|11017|11044|11012|11044|11017|11037|11012|679
1663280100000|2022-09-15 22:15:00|11030|11014|11039|11016|11044|11016|11030|11014|466
1663280400000|2022-09-15 22:20:00|11044||11044||11044||11035||379
1663280700000|2022-09-15 22:25:00|11035|11019|11035|11019|11035|11019|11035|11019|155
1663281000000|2022-09-15 22:30:00||11016||11012||11022||11012|300
1663281300000|2022-09-15 22:35:00|11030|11018|11040|11012|11044|11018|11025|11012|1086
1663281600000|2022-09-15 22:40:00|11018|11018|11043|11022|11044|11022|11018|11018|649
1663281900000|2022-09-15 22:45:00|11033|11026|11043|11026|11043|11026|11033|11026|250
1663282200000|2022-09-15 22:50:00|11041|11022|11041|11022|11041|11022|11030|11022|407
1663282500000|2022-09-15 22:55:00|11044|11023|11044|11022|11044|11030|11044|11022|223
1663282800000|2022-09-15 23:00:00|11043||11043||11043||11043||121
1663283100000|2022-09-15 23:05:00|11044||11044||11044||11041||19
1663283400000|2022-09-15 23:10:00|11042||11042||11042||11042||191
1663283700000|2022-09-15 23:15:00|11041|11010|11039|11020|11041|11020|11039|11005|486
1663284000000|2022-09-15 23:20:00|11020|11016|11010|10999|11039|11016|11010|10999|1752
1663284300000|2022-09-15 23:25:00|11039|10990|11000|10951|11039|10990|10960|10925|3575
1663284600000|2022-09-15 23:30:00|10998|10952|10998|10962|10998|10962|10998|10952|418
1663284900000|2022-09-15 23:35:00|11000|10963|11000|10975|11000|10983|10990|10963|431
1663285200000|2022-09-15 23:40:00|11022|10985|11038|10975|11039|10985|11022|10975|500
1663285500000|2022-09-15 23:45:00|11000|10963|11000|10975|11000|10975|10975|10962|2732
1663285800000|2022-09-15 23:50:00||10980||10975||10985||10975|160
1663286100000|2022-09-15 23:55:00||10962||10962||10962||10962|655
1663315200000|2022-09-16 08:00:00|11008|10914|10980|10920|11008|10930|10970|10900|4
1663315500000|2022-09-16 08:05:00|10975|10930|10966|10930|10996|10959|10942|10913|585
1663315800000|2022-09-16 08:10:00|10980|10940|10957|10920|10996|10940|10957|10913|3
1663316100000|2022-09-16 08:15:00|10940|10900|10940|10920|10940|10920|10940|10900|182
1663316400000|2022-09-16 08:20:00|10957||10957||10957||10957||60
1663316700000|2022-09-16 08:25:00|||||||||9
1663317000000|2022-09-16 08:30:00|10947|10900|10947|10910|10947|10910|10947|10900|0
1663317300000|2022-09-16 08:35:00||10920||10920||10920||10920|6
1663317600000|2022-09-16 08:40:00||10900||10910||10910||10900|0
1663317900000|2022-09-16 08:45:00|10957|10900|10930|10910|10957|10910|10930|10900|190
1663318200000|2022-09-16 08:50:00|10920|10900|10930|10910|10930|10912|10920|10900|191
1663318500000|2022-09-16 08:55:00|10916|10901|10930|10910|10930|10916|10916|10901|250
1663318800000|2022-09-16 09:00:00|10957|10901|10957|10927|10957|10930|10927|10901|1163
1663319100000|2022-09-16 09:05:00|10970|10957|10957|10945|10970|10957|10957|10927|1397
1663319400000|2022-09-16 09:10:00||10930||10931||10931||10930|40
1663320000000|2022-09-16 09:20:00|10970|10944|10980|10940|11025|10957|10957|10931|1423
1663320300000|2022-09-16 09:25:00|10999||10980||10999||10978||0
1663320600000|2022-09-16 09:30:00|10999||10980||10999||10978||0
1663320900000|2022-09-16 09:35:00|10999||10980||10999||10980||0
1663321200000|2022-09-16 09:40:00|10999|10954|10988|10954|10999|10954|10980|10954|34
1663321500000|2022-09-16 09:45:00|10990||10990||10999||10980||170
1663321800000|2022-09-16 09:50:00|10999||10999||10999||10980||1
1663322100000|2022-09-16 09:55:00|10990||10990||11000||10990||0
1663322400000|2022-09-16 10:00:00|10995||10988||10995||10988||0
1663322700000|2022-09-16 10:05:00|10987||10988||10995||10980||0
1663323000000|2022-09-16 10:10:00|10990||10990||10995||10986||0
1663323300000|2022-09-16 10:15:00|10988|10940|10980|10950|10990|10950|10980|10912|2
1663323600000|2022-09-16 10:20:00|10995||10990||10995||10980||49
1663323900000|2022-09-16 10:25:00|10988|10951|10990|10950|10995|10951|10980|10950|26
1663324200000|2022-09-16 10:30:00|10995||10990||10995||10988||15
1663324500000|2022-09-16 10:35:00|10989|10955|10990|10955|10995|10955|10988|10955|0
1663324800000|2022-09-16 10:40:00|10995||10980||11000||10980||10
1663325100000|2022-09-16 10:45:00|||||||||21
1663325400000|2022-09-16 10:50:00|||||||||2
1663325700000|2022-09-16 10:55:00||10956||10960||10960||10956|47
1663326000000|2022-09-16 11:00:00|10970|10961|10975|10961|10980|10961|10970|10961|193
1663326300000|2022-09-16 11:05:00|10968||10975||10975||10968||359
1663326600000|2022-09-16 11:10:00||10951||10951||10953||10951|299
1663326900000|2022-09-16 11:15:00|10960|10956|10965|10952|10975|10956|10960|10951|97
1663327200000|2022-09-16 11:20:00|10963|10953|10960|10953|10965|10957|10960|10953|287
1663327500000|2022-09-16 11:25:00|10965|10960|10980|10953|10980|10968|10965|10952|989
1663327800000|2022-09-16 11:30:00||10970||10970||10970||10970|143
1663328100000|2022-09-16 11:35:00|10977|10953|10977|10953|10977|10953|10976|10953|870
1663328400000|2022-09-16 11:40:00|10961|10957|10980|10953|10980|10957|10961|10953|900
1663328700000|2022-09-16 11:45:00|||||||||49
1663329000000|2022-09-16 11:50:00|10975||10975||10980||10972||35
1663329300000|2022-09-16 11:55:00|||||||||2
1663329600000|2022-09-16 12:00:00|10973|10960|10990|10960|11000|10968|10972|10960|6231
1663329900000|2022-09-16 12:05:00|11000|10953|10985|10953|11000|10953|10977|10953|428
1663330200000|2022-09-16 12:10:00|10983|10942|10950|10925|10985|10942|10948|10925|854
1663330500000|2022-09-16 12:15:00|10940|10930|10950|10935|10950|10935|10935|10930|419
1663330800000|2022-09-16 12:20:00|10938||10950||10950||10938||1265
1663331100000|2022-09-16 12:25:00|10942|10930|10933|10905|10950|10930|10922|10905|1605
1663331400000|2022-09-16 12:30:00|10920|10911|10920|10905|10920|10911|10920|10905|3679
1663331700000|2022-09-16 12:35:00|10935|10910|10935|10919|10935|10919|10920|10910|2340
1663332000000|2022-09-16 12:40:00|10930|10920|10935|10911|10935|10920|10930|10911|1322
1663332300000|2022-09-16 12:45:00|10926|10913|10935|10913|10935|10925|10926|10913|2210
1663332600000|2022-09-16 12:50:00|10927|10915|10935|10913|10935|10915|10927|10913|605
1663332900000|2022-09-16 12:55:00|10922|10910|10877|10862|10922|10910|10877|10860|5469
1663333200000|2022-09-16 13:00:00|10875|10858|10850|10830|10877|10858|10833|10823|7139
1663333500000|2022-09-16 13:05:00|10840|10835|10850|10821|10850|10837|10833|10811|3530
1663333800000|2022-09-16 13:10:00|10840|10827|10863|10850|10863|10850|10830|10820|2094
1663334100000|2022-09-16 13:15:00|10874|10851|10853|10835|10877|10854|10853|10835|1889
1663334400000|2022-09-16 13:20:00|10854|10842|10887|10871|10900|10874|10854|10835|4382
1663334700000|2022-09-16 13:25:00|10906|10870|10950|10880|10950|10930|10878|10870|7336
1663335000000|2022-09-16 13:30:00|10949|10901|10896|10889|10972|10951|10861|10855|113309
1663335300000|2022-09-16 13:35:00|10893|10884|10940|10935|10947|10940|10864|10858|150538
1663335600000|2022-09-16 13:40:00|10941|10936|10843|10842|10946|10941|10840|10838|209421
1663335900000|2022-09-16 13:45:00|10844|10841|10861|10857|10863|10860|10823|10820|157394
1663336200000|2022-09-16 13:50:00|10862|10858|10771|10768|10875|10873|10761|10760|236269
1663336500000|2022-09-16 13:55:00|10774|10769|10784|10779|10794|10791|10759|10757|106267
1663336800000|2022-09-16 14:00:00|10785|10780|10788|10785|10808|10805|10776|10772|102327
1663337100000|2022-09-16 14:05:00|10787|10786|10752|10749|10813|10812|10738|10737|221594
1663337400000|2022-09-16 14:10:00|10753|10750|10816|10812|10844|10841|10752|10750|190697
1663337700000|2022-09-16 14:15:00|10815|10813|10805|10802|10827|10825|10798|10796|133723
1663338000000|2022-09-16 14:20:00|10804|10801|10874|10871|10875|10871|10801|10799|103096
1663338300000|2022-09-16 14:25:00|10873|10870|10848|10844|10874|10872|10835|10834|60595
1663338600000|2022-09-16 14:30:00|10847|10845|10898|10895|10898|10895|10843|10841|86853
1663338900000|2022-09-16 14:35:00|10897|10894|10899|10897|10924|10923|10889|10888|62196
1663339200000|2022-09-16 14:40:00|10898|10896|10877|10875|10920|10917|10876|10875|52001
1663339500000|2022-09-16 14:45:00|10876|10874|10862|10860|10890|10887|10857|10855|46204
1663339800000|2022-09-16 14:50:00|10863|10861|10861|10859|10889|10887|10861|10858|45889
1663340100000|2022-09-16 14:55:00|10862|10858|10839|10836|10862|10858|10826|10822|55178
1663340400000|2022-09-16 15:00:00|10840|10837|10841|10839|10854|10852|10816|10814|75770
1663340700000|2022-09-16 15:05:00|10840|10840|10824|10822|10862|10859|10824|10821|35598
1663341000000|2022-09-16 15:10:00|10823|10820|10808|10807|10824|10821|10807|10805|70993
1663341300000|2022-09-16 15:15:00|10807|10806|10834|10833|10845|10844|10792|10791|83649
1663341600000|2022-09-16 15:20:00|10833|10830|10806|10803|10833|10830|10794|10793|44617
1663341900000|2022-09-16 15:25:00|10805|10801|10811|10810|10815|10813|10793|10791|55094
1663342200000|2022-09-16 15:30:00|10812|10811|10845|10844|10847|10845|10811|10810|69735
1663342500000|2022-09-16 15:35:00|10844|10843|10797|10795|10847|10844|10794|10792|64755
1663342800000|2022-09-16 15:40:00|10796|10794|10794|10792|10807|10806|10782|10780|103351
1663343100000|2022-09-16 15:45:00|10793|10791|10802|10800|10813|10811|10785|10782|133905
1663343400000|2022-09-16 15:50:00|10803|10801|10813|10811|10834|10831|10803|10801|70658
1663343700000|2022-09-16 15:55:00|10812|10810|10796|10793|10813|10811|10784|10782|183132
1663344000000|2022-09-16 16:00:00|10795|10792|10779|10777|10798|10797|10755|10753|152144
1663344300000|2022-09-16 16:05:00|10778|10775|10782|10780|10805|10802|10776|10775|59761
1663344600000|2022-09-16 16:10:00|10781|10779|10764|10762|10790|10789|10762|10761|61664
1663344900000|2022-09-16 16:15:00|10763|10761|10768|10767|10772|10770|10753|10751|88193
1663345200000|2022-09-16 16:20:00|10767|10766|10735|10732|10768|10766|10734|10732|117375
1663345500000|2022-09-16 16:25:00|10734|10731|10719|10717|10735|10732|10697|10694|179555
1663345800000|2022-09-16 16:30:00|10718|10716|10747|10744|10750|10747|10715|10714|78536
1663346100000|2022-09-16 16:35:00|10748|10745|10761|10759|10762|10759|10744|10741|53482
1663346400000|2022-09-16 16:40:00|10760|10758|10790|10789|10793|10791|10757|10756|59242
1663346700000|2022-09-16 16:45:00|10789|10788|10808|10806|10809|10807|10783|10782|56775
1663347000000|2022-09-16 16:50:00|10807|10805|10808|10806|10815|10814|10801|10799|68410
1663347300000|2022-09-16 16:55:00|10807|10805|10825|10824|10827|10825|10801|10800|81128
1663347600000|2022-09-16 17:00:00|10824|10822|10789|10787|10827|10826|10787|10785|51571
1663347900000|2022-09-16 17:05:00|10788|10788|10786|10785|10789|10788|10770|10767|58920
1663348200000|2022-09-16 17:10:00|10787|10786|10770|10768|10791|10789|10765|10764|61174
1663348500000|2022-09-16 17:15:00|10769|10767|10769|10767|10779|10777|10756|10753|34673
1663348800000|2022-09-16 17:20:00|10768|10765|10773|10771|10776|10773|10762|10761|23053
1663349100000|2022-09-16 17:25:00|10774|10772|10761|10759|10776|10774|10746|10744|48256
1663349400000|2022-09-16 17:30:00|10760|10760|10769|10767|10797|10795|10759|10758|28658
1663349700000|2022-09-16 17:35:00|10768|10766|10783|10780|10794|10792|10768|10765|37799
1663350000000|2022-09-16 17:40:00|10784|10781|10778|10777|10784|10783|10768|10767|37916
1663350300000|2022-09-16 17:45:00|10777|10775|10761|10760|10778|10777|10759|10757|27831
1663350600000|2022-09-16 17:50:00|10762|10759|10747|10746|10762|10761|10746|10745|46634
1663350900000|2022-09-16 17:55:00|10746|10745|10754|10752|10759|10757|10732|10730|41423
1663351200000|2022-09-16 18:00:00|10753|10753|10763|10761|10767|10765|10748|10747|35397
1663351500000|2022-09-16 18:05:00|10762|10759|10752|10751|10763|10761|10740|10738|37296
1663351800000|2022-09-16 18:10:00|10753|10752|10742|10740|10755|10753|10733|10731|28969
1663352100000|2022-09-16 18:15:00|10741|10738|10730|10728|10749|10747|10727|10725|30529
1663352400000|2022-09-16 18:20:00|10729|10727|10745|10744|10747|10745|10727|10725|40774
1663352700000|2022-09-16 18:25:00|10746|10745|10776|10774|10781|10778|10746|10744|104949
1663353000000|2022-09-16 18:30:00|10777|10775|10789|10787|10791|10789|10762|10761|62898
1663353300000|2022-09-16 18:35:00|10790|10788|10773|10772|10792|10791|10765|10763|65723
1663353600000|2022-09-16 18:40:00|10772|10771|10771|10770|10780|10778|10763|10761|48768
1663353900000|2022-09-16 18:45:00|10770|10769|10789|10787|10796|10793|10769|10767|57653
1663354200000|2022-09-16 18:50:00|10788|10786|10791|10789|10791|10790|10775|10774|84455
1663354500000|2022-09-16 18:55:00|10793|10790|10788|10786|10795|10794|10778|10776|49658
1663354800000|2022-09-16 19:00:00|10787|10785|10798|10797|10799|10798|10777|10776|61163
1663355100000|2022-09-16 19:05:00|10799|10798|10814|10812|10825|10822|10797|10795|61462
1663355400000|2022-09-16 19:10:00|10815|10811|10801|10799|10815|10813|10795|10793|57931
1663355700000|2022-09-16 19:15:00|10802|10800|10794|10791|10810|10808|10784|10783|41754
1663356000000|2022-09-16 19:20:00|10793|10792|10818|10816|10833|10831|10793|10791|80990
1663356300000|2022-09-16 19:25:00|10817|10815|10808|10807|10825|10824|10798|10797|62449
1663356600000|2022-09-16 19:30:00|10807|10806|10788|10786|10810|10809|10782|10780|73690
1663356900000|2022-09-16 19:35:00|10787|10787|10810|10808|10811|10809|10783|10781|55796
1663357200000|2022-09-16 19:40:00|10811|10809|10827|10826|10830|10828|10810|10809|137412
1663357500000|2022-09-16 19:45:00|10828|10827|10836|10835|10837|10835|10806|10805|163611
1663357800000|2022-09-16 19:50:00|10835|10833|10827|10826|10854|10852|10826|10825|234749
1663358100000|2022-09-16 19:55:00|10826|10825|10828|10826|10849|10848|10822|10821|555044
1663358400000|2022-09-16 20:00:00|10826|10825|10826|10820|10857|10825|10813|10748|405492
1663358700000|2022-09-16 20:05:00|10824|10803|10836|10810|10839|10822|10822|10803|398875
1663359000000|2022-09-16 20:10:00|10830|10817|10850|10830|10850|10830|10823|10810|18048
1663359300000|2022-09-16 20:15:00|10840|10825|10840|10825|10840|10840|10837|10825|1002
1663359600000|2022-09-16 20:20:00|||||||||9819
1663359900000|2022-09-16 20:25:00||10828||10825||10828||10825|2075
1663360200000|2022-09-16 20:30:00|10835||10835||10835||10835||133
1663360500000|2022-09-16 20:35:00|||||||||39
1663360800000|2022-09-16 20:40:00||10826||10826||10826||10826|17
1663361100000|2022-09-16 20:45:00|||||||||10
1663361400000|2022-09-16 20:50:00||10828||10826||10828||10826|47
1663361700000|2022-09-16 20:55:00|10837|10828|10840|10835|10840|10835|10837|10828|1576
1663574400000|2022-09-19 08:00:00|10859|10754|10750|10720|10900|10769|10745|10638|701
1663574700000|2022-09-19 08:05:00|10747|10688|10770|10638|10900|10730|10730|10638|634
1663575000000|2022-09-19 08:10:00|10850|10710|10800|10750|10900|10764|10760|10638|666
1663575300000|2022-09-19 08:15:00|10791|10748|10780|10748|10900|10750|10769|10748|149
1663575600000|2022-09-19 08:20:00|10792|10736|10751|10710|10792|10736|10750|10700|676
1663575900000|2022-09-19 08:25:00||10712||10719||10719||10657|8
1663576200000|2022-09-19 08:30:00|10750|10711|10749|10716|10751|10716|10749|10700|9
1663576500000|2022-09-19 08:35:00|10751|10710|10751|10709|10751|10711|10751|10700|0
1663576800000|2022-09-19 08:40:00|10750|10700|10749|10704|10751|10704|10739|10700|38
1663577100000|2022-09-19 08:45:00|10726|10700|10740|10699|10751|10702|10726|10680|105
1663577400000|2022-09-19 08:50:00|10747|10700|10751|10694|10751|10702|10739|10690|0
1663577700000|2022-09-19 08:55:00|10750|10690|10715|10688|10751|10705|10715|10680|355
1663578000000|2022-09-19 09:00:00|10714|10680|10715|10692|10715|10704|10700|10638|1159
1663578300000|2022-09-19 09:05:00|10730|10701|10740|10691|10751|10701|10730|10680|102
1663578600000|2022-09-19 09:10:00|10751|10690|10730|10680|10751|10692|10726|10680|128
1663578900000|2022-09-19 09:15:00|10710|10688|10703|10680|10730|10690|10703|10670|22
1663579200000|2022-09-19 09:20:00|10700|10660|10700|10679|10700|10679|10700|10660|0
1663579500000|2022-09-19 09:25:00||10660||10680||10684||10638|142
1663579800000|2022-09-19 09:30:00|||||||||119
1663580100000|2022-09-19 09:35:00|10696|10660|10696|10673|10696|10675|10696|10650|50
1663580400000|2022-09-19 09:40:00|10698|10660|10698|10675|10698|10678|10698|10660|36
1663580700000|2022-09-19 09:45:00|10696|10671|10695|10669|10696|10672|10695|10660|0
1663581000000|2022-09-19 09:50:00||10671||10678||10688||10660|200
1663581300000|2022-09-19 09:55:00||10673||10660||10680||10660|635
1663581600000|2022-09-19 10:00:00|10693|10675|10695|10672|10695|10677|10693|10660|242
1663581900000|2022-09-19 10:05:00|10690|10667|10690|10660|10690|10667|10690|10660|114
1663582200000|2022-09-19 10:10:00||10663||10658||10663||10650|0
1663582500000|2022-09-19 10:15:00|10695|10650|10690|10650|10695|10654|10690|10650|3
1663582800000|2022-09-19 10:20:00|10679|10671|10700|10668|10700|10682|10679|10650|1508
1663583100000|2022-09-19 10:25:00||10660||10660||10660||10660|91
1663583400000|2022-09-19 10:30:00|10697|10670|10700|10670|10700|10670|10689|10670|158
1663583700000|2022-09-19 10:35:00|10697|10650|10700|10660|10700|10678|10697|10650|160
1663584000000|2022-09-19 10:40:00|10699|10662|10699|10650|10699|10662|10685|10650|186
1663584300000|2022-09-19 10:45:00|10698|10660|10720|10680|10751|10688|10697|10650|816
1663584600000|2022-09-19 10:50:00|10730|10704|10740|10684|10751|10720|10716|10650|644
1663584900000|2022-09-19 10:55:00|10734|10690|10739|10700|10740|10704|10734|10684|68
1663585200000|2022-09-19 11:00:00|10730|10707|10739|10700|10739|10707|10730|10700|938
1663585500000|2022-09-19 11:05:00|10725||10725||10725||10725||103
1663585800000|2022-09-19 11:10:00|10722|10710|10715|10700|10738|10710|10715|10700|598
1663586100000|2022-09-19 11:15:00|10730|10705|10730|10710|10739|10710|10730|10700|388
1663586400000|2022-09-19 11:20:00|10728|10725|10730|10715|10730|10725|10728|10705|483
1663586700000|2022-09-19 11:25:00|10732|10719|10738|10719|10738|10719|10732|10719|473
1663587000000|2022-09-19 11:30:00|10730|10722|10738|10719|10738|10722|10730|10719|61
1663587300000|2022-09-19 11:35:00|10737||10737||10737||10737||5
1663587600000|2022-09-19 11:40:00|10725|10705|10722|10705|10737|10705|10719|10705|236
1663587900000|2022-09-19 11:45:00|10719||10719||10719||10719||120
1663588200000|2022-09-19 11:50:00|10717|10706|10719|10705|10719|10706|10717|10705|455
1663588500000|2022-09-19 11:55:00|10751|10711|10720|10705|10751|10714|10717|10705|1055
1663588800000|2022-09-19 12:00:00|10740||10750||10750||10740||6285
1663589100000|2022-09-19 12:05:00|10731|10709|10731|10705|10731|10710|10731|10705|198
1663589400000|2022-09-19 12:10:00|10741|10725|10730|10725|10755|10750|10725|10705|3876
1663589700000|2022-09-19 12:15:00|10750|10712|10730|10715|10760|10725|10717|10705|1326
1663590000000|2022-09-19 12:20:00|||||||||90
1663590300000|2022-09-19 12:25:00|10760|10730|10750|10715|10760|10730|10745|10715|1067
1663590600000|2022-09-19 12:30:00|10760|10719|10755|10715|10760|10755|10754|10715|1172
1663590900000|2022-09-19 12:35:00|10753||10755||10755||10753||72
1663591200000|2022-09-19 12:40:00|10749|10725|10742|10725|10755|10725|10742|10716|740
1663591500000|2022-09-19 12:45:00|10737|10740|10750|10725|10750|10742|10737|10725|707
1663591800000|2022-09-19 12:50:00|10743|10726|10745|10732|10745|10732|10743|10726|214
1663592100000|2022-09-19 12:55:00|10741|10733|10750|10735|10750|10735|10741|10732|236
1663592400000|2022-09-19 13:00:00|10740|10733|10750|10740|10750|10740|10740|10730|675
1663592700000|2022-09-19 13:05:00|10745|10730|10750|10730|10750|10730|10744|10730|939
1663593000000|2022-09-19 13:10:00|10751|10740|10789|10750|10790|10750|10751|10740|889
1663593300000|2022-09-19 13:15:00|10788|10770|10765|10730|10788|10770|10750|10730|5016
1663593600000|2022-09-19 13:20:00|10764||10765||10765||10764||47
1663593900000|2022-09-19 13:25:00|10772|10725|10753|10701|10772|10725|10734|10700|1228
1663594200000|2022-09-19 13:30:00|10749|10726|10779|10777|10781|10778|10705|10702|188356
1663594500000|2022-09-19 13:35:00|10780|10778|10790|10786|10799|10796|10754|10750|105494
1663594800000|2022-09-19 13:40:00|10791|10787|10790|10787|10810|10807|10770|10766|118184
1663595100000|2022-09-19 13:45:00|10789|10788|10764|10761|10803|10802|10756|10755|84640
1663595400000|2022-09-19 13:50:00|10763|10762|10786|10784|10802|10801|10752|10750|68768
1663595700000|2022-09-19 13:55:00|10787|10785|10782|10780|10801|10800|10761|10759|78278
1663596000000|2022-09-19 14:00:00|10784|10782|10783|10781|10785|10784|10746|10744|86288
1663596300000|2022-09-19 14:05:00|10782|10780|10782|10780|10803|10801|10773|10771|54933
1663596600000|2022-09-19 14:10:00|10783|10781|10786|10783|10800|10798|10763|10760|87488
1663596900000|2022-09-19 14:15:00|10787|10785|10795|10793|10819|10818|10778|10775|101467
1663597200000|2022-09-19 14:20:00|10794|10792|10808|10807|10808|10807|10772|10770|44756
1663597500000|2022-09-19 14:25:00|10807|10806|10817|10815|10826|10825|10806|10804|55161
1663597800000|2022-09-19 14:30:00|10816|10813|10811|10810|10826|10824|10799|10798|42896
1663598100000|2022-09-19 14:35:00|10810|10809|10830|10828|10837|10836|10809|10807|61638
1663598400000|2022-09-19 14:40:00|10829|10827|10857|10855|10863|10861|10828|10825|47223
1663598700000|2022-09-19 14:45:00|10856|10854|10848|10846|10869|10867|10847|10846|56056
1663599000000|2022-09-19 14:50:00|10847|10844|10822|10820|10853|10851|10822|10819|45731
1663599300000|2022-09-19 14:55:00|10823|10821|10828|10825|10830|10827|10816|10814|34103
1663599600000|2022-09-19 15:00:00|10829|10826|10831|10830|10849|10846|10823|10821|32648
1663599900000|2022-09-19 15:05:00|10830|10827|10842|10839|10853|10850|10828|10827|28377
1663600200000|2022-09-19 15:10:00|10841|10840|10822|10820|10849|10846|10818|10815|31187
1663600500000|2022-09-19 15:15:00|10821|10821|10807|10806|10837|10836|10807|10806|83642
1663600800000|2022-09-19 15:20:00|10808|10805|10799|10797|10809|10806|10788|10786|52942
1663601100000|2022-09-19 15:25:00|10798|10796|10796|10794|10807|10805|10790|10787|89418
1663601400000|2022-09-19 15:30:00|10795|10793|10782|10780|10804|10802|10779|10777|47148
1663601700000|2022-09-19 15:35:00|10781|10781|10781|10780|10785|10783|10770|10767|60850
1663602000000|2022-09-19 15:40:00|10780|10779|10790|10789|10797|10795|10778|10776|38602
1663602300000|2022-09-19 15:45:00|10789|10787|10810|10807|10812|10810|10789|10786|41813
1663602600000|2022-09-19 15:50:00|10809|10808|10817|10814|10818|10817|10803|10802|35897
1663602900000|2022-09-19 15:55:00|10816|10813|10795|10793|10821|10818|10790|10788|29929
1663603200000|2022-09-19 16:00:00|10794|10792|10793|10791|10808|10807|10791|10788|35766
1663603500000|2022-09-19 16:05:00|10792|10790|10805|10803|10813|10811|10779|10776|39691
1663603800000|2022-09-19 16:10:00|10804|10802|10807|10804|10819|10818|10804|10801|27186
1663604100000|2022-09-19 16:15:00|10806|10805|10799|10797|10820|10818|10795|10793|74472
1663604400000|2022-09-19 16:20:00|10798|10796|10795|10793|10808|10806|10792|10791|39881
1663604700000|2022-09-19 16:25:00|10796|10794|10788|10786|10802|10800|10778|10777|37428
1663605000000|2022-09-19 16:30:00|10787|10787|10807|10805|10809|10806|10784|10782|34957
1663605300000|2022-09-19 16:35:00|10806|10806|10835|10834|10840|10837|10804|10802|46443
1663605600000|2022-09-19 16:40:00|10834|10833|10834|10833|10839|10838|10828|10826|27245
1663605900000|2022-09-19 16:45:00|10833|10832|10819|10818|10834|10833|10816|10814|23722
1663606200000|2022-09-19 16:50:00|10820|10819|10843|10841|10844|10842|10820|10818|19930
1663606500000|2022-09-19 16:55:00|10844|10842|10854|10852|10863|10860|10838|10836|43213
1663606800000|2022-09-19 17:00:00|10855|10853|10851|10849|10861|10859|10847|10845|64238
1663607100000|2022-09-19 17:05:00|10850|10847|10843|10842|10851|10849|10836|10834|50282
1663607400000|2022-09-19 17:10:00|10844|10843|10835|10834|10845|10844|10826|10824|35978
1663607700000|2022-09-19 17:15:00|10834|10833|10831|10829|10835|10833|10817|10816|39330
1663608000000|2022-09-19 17:20:00|10832|10830|10843|10840|10843|10840|10824|10822|29821
1663608300000|2022-09-19 17:25:00|10842|10841|10851|10850|10860|10858|10840|10839|65440
1663608600000|2022-09-19 17:30:00|10850|10849|10820|10819|10852|10851|10820|10818|56765
1663608900000|2022-09-19 17:35:00|10819|10818|10815|10814|10828|10826|10803|10801|31602
1663609200000|2022-09-19 17:40:00|10814|10813|10803|10802|10816|10815|10802|10800|17039
1663609500000|2022-09-19 17:45:00|10802|10801|10806|10805|10819|10817|10802|10800|32891
1663609800000|2022-09-19 17:50:00|10805|10804|10804|10803|10809|10808|10803|10800|25451
1663610100000|2022-09-19 17:55:00|10803|10802|10800|10798|10811|10810|10797|10796|39826
1663610400000|2022-09-19 18:00:00|10801|10799|10807|10805|10814|10813|10798|10796|39751
1663610700000|2022-09-19 18:05:00|10808|10806|10815|10814|10819|10818|10801|10799|20871
1663611000000|2022-09-19 18:10:00|10814|10812|10804|10802|10818|10816|10804|10802|30118
1663611300000|2022-09-19 18:15:00|10805|10803|10811|10809|10819|10817|10804|10802|23919
1663611600000|2022-09-19 18:20:00|10810|10810|10787|10786|10816|10815|10784|10783|30741
1663611900000|2022-09-19 18:25:00|10786|10785|10796|10795|10800|10798|10786|10785|18185
1663612200000|2022-09-19 18:30:00|10797|10796|10805|10803|10808|10806|10796|10795|56191
1663612500000|2022-09-19 18:35:00|10804|10802|10816|10814|10819|10818|10797|10795|46768
1663612800000|2022-09-19 18:40:00|10815|10813|10801|10800|10818|10816|10800|10798|37033
1663613100000|2022-09-19 18:45:00|10800|10799|10807|10805|10807|10805|10796|10795|30016
1663613400000|2022-09-19 18:50:00|10806|10804|10821|10820|10822|10821|10804|10802|59336
1663613700000|2022-09-19 18:55:00|10822|10819|10831|10830|10834|10833|10820|10818|57922
1663614000000|2022-09-19 19:00:00|10832|10831|10850|10849|10853|10852|10832|10831|83145
1663614300000|2022-09-19 19:05:00|10849|10848|10842|10841|10850|10848|10837|10836|82905
1663614600000|2022-09-19 19:10:00|10841|10840|10855|10854|10867|10865|10837|10835|104283
1663614900000|2022-09-19 19:15:00|10857|10855|10851|10850|10861|10859|10845|10844|86349
1663615200000|2022-09-19 19:20:00|10852|10851|10865|10863|10867|10865|10846|10845|52155
1663615500000|2022-09-19 19:25:00|10864|10862|10879|10877|10887|10886|10863|10861|44994
1663615800000|2022-09-19 19:30:00|10878|10876|10895|10894|10899|10898|10878|10876|84096
1663616100000|2022-09-19 19:35:00|10894|10893|10900|10898|10906|10905|10892|10891|116806
1663616400000|2022-09-19 19:40:00|10902|10899|10900|10899|10910|10909|10898|10897|69629
1663616700000|2022-09-19 19:45:00|10899|10898|10895|10893|10905|10904|10891|10889|86043
1663617000000|2022-09-19 19:50:00|10896|10894|10911|10910|10911|10910|10879|10878|123302
1663617300000|2022-09-19 19:55:00|10910|10909|10921|10920|10923|10921|10907|10906|269857
1663617600000|2022-09-19 20:00:00|11000|10911|10953|10911|11000|10911|10953|10911|108139
1663617900000|2022-09-19 20:05:00|10927||10929||10929||10927||7135
1663618200000|2022-09-19 20:10:00|10926|10917|10929|10917|10929|10917|10926|10917|7387
1663618500000|2022-09-19 20:15:00|10940|10921|10952|10925|10953|10925|10940|10917|585
1663618800000|2022-09-19 20:20:00|10940|10917|10925|10917|10940|10925|10925|10917|1755
1663619100000|2022-09-19 20:25:00|||||||||147
1663619400000|2022-09-19 20:30:00|||||||||1398
1663619700000|2022-09-19 20:35:00|10958|10919|10953|10917|10989|10919|10953|10917|808
1663620000000|2022-09-19 20:40:00|10931|10910|10953|10863|10953|10910|10895|10858|2306
1663620300000|2022-09-19 20:45:00||10875||10875||10918||10875|1048
1663620600000|2022-09-19 20:50:00|10932|10901|10932|10901|10932|10901|10932|10901|6
1663620900000|2022-09-19 20:55:00|||||||||9
1663621200000|2022-09-19 21:00:00|10925|10917|10932|10917|10932|10917|10925|10917|428
1663621500000|2022-09-19 21:05:00|10929|10901|10932|10905|10932|10905|10929|10901|516
1663621800000|2022-09-19 21:10:00|||||||||12
1663622100000|2022-09-19 21:15:00|||||||||6
1663622400000|2022-09-19 21:20:00|10923||10932||10932||10923||280
1663622700000|2022-09-19 21:25:00|10930||10930||10930||10930||80
1663623000000|2022-09-19 21:30:00|10932|10917|10932|10917|10932|10917|10917|10917|431
1663623300000|2022-09-19 21:35:00|||||||||461
1663623600000|2022-09-19 21:40:00|||||||||17
1663623900000|2022-09-19 21:45:00|||||||||13
1663624200000|2022-09-19 21:50:00|10925|10923|10923|10919|10925|10923|10923|10919|258
1663624500000|2022-09-19 21:55:00||10917||10917||10917||10917|406
1663624800000|2022-09-19 22:00:00||10918||10918||10918||10918|34
1663625100000|2022-09-19 22:05:00|||||||||43
1663625400000|2022-09-19 22:10:00|||||||||159
1663625700000|2022-09-19 22:15:00|||||||||7
1663626000000|2022-09-19 22:20:00|10930|10920|10940|10930|10940|10930|10930|10920|554
1663626300000|2022-09-19 22:25:00|10950|10935|10950|10935|10950|10935|10950|10935|72
1663626600000|2022-09-19 22:30:00|10940||10950||10950||10940||23
1663626900000|2022-09-19 22:35:00|||||||||17
1663627200000|2022-09-19 22:40:00|10940|10936|10990|10935|10990|10936|10940|10935|198
1663627500000|2022-09-19 22:45:00|10950|10940|10950|10940|10950|10940|10950|10930|18
1663627800000|2022-09-19 22:50:00|10948|10930|10950|10940|10950|10940|10948|10930|60
1663628100000|2022-09-19 22:55:00|10953|10930|10953|10935|10953|10935|10953|10930|222
1663628400000|2022-09-19 23:00:00|||||||||7
1663628700000|2022-09-19 23:05:00|10950||10950||10950||10950||12
1663629000000|2022-09-19 23:10:00|||||||||2
1663629300000|2022-09-19 23:15:00|||||||||127
1663629600000|2022-09-19 23:20:00|||||||||116
1663629900000|2022-09-19 23:25:00|||||||||10
1663630200000|2022-09-19 23:30:00|||||||||9
1663630500000|2022-09-19 23:35:00|||||||||29
1663630800000|2022-09-19 23:40:00|||||||||20
1663631100000|2022-09-19 23:45:00|||||||||115
1663631400000|2022-09-19 23:50:00|10953||10958||10958||10953||178
1663631700000|2022-09-19 23:55:00|10985|10950|10985|10950|10990|10950|10985|10920|795
1663660800000|2022-09-20 08:00:00|10980|10847|10950|10880|10995|10936|10950|10847|412
1663661100000|2022-09-20 08:05:00|10940|10850|10930|10870|10940|10909|10906|10850|42
1663661400000|2022-09-20 08:10:00|10942|10850|10920|10870|10942|10870|10920|10850|5
1663661700000|2022-09-20 08:15:00|10940|10850|10930|10870|10944|10880|10930|10850|0
1663662000000|2022-09-20 08:20:00|10920|10850|10895|10860|10941|10870|10895|10850|1
1663662300000|2022-09-20 08:25:00|10910|10870|10910|10860|10946|10870|10910|10850|7
1663662600000|2022-09-20 08:30:00|10946|10870|10920|10870|10950|10870|10910|10850|34
1663663200000|2022-09-20 08:40:00|10895|10850|10895|10870|10895|10870|10895|10850|2
1663663500000|2022-09-20 08:45:00|10920|10850|10920|10870|10958|10870|10920|10850|0
1663663800000|2022-09-20 08:50:00|10910|10850|10910|10860|10958|10870|10910|10850|7
1663664100000|2022-09-20 08:55:00||10870||10870||10870||10870|0
1663664400000|2022-09-20 09:00:00||10850||10870||10870||10850|0
1663664700000|2022-09-20 09:05:00|10952||10910||10952||10910||0
1663665000000|2022-09-20 09:10:00|10895|10850|10910|10860|10910|10860|10882|10850|50
1663665300000|2022-09-20 09:15:00||10870||10860||10870||10850|5
1663665600000|2022-09-20 09:20:00|10903|10850|10900|10850|10926|10850|10899|10850|0
1663665900000|2022-09-20 09:25:00|10934|10860|10900|10850|10934|10860|10900|10850|44
1663666200000|2022-09-20 09:30:00|10901|10860|10900|10850|10901|10860|10900|10850|0
1663666500000|2022-09-20 09:35:00|||||||||5
1663666800000|2022-09-20 09:40:00|||||||||2
1663667100000|2022-09-20 09:45:00|10890||10890||10900||10886||56
1663667400000|2022-09-20 09:50:00|10900||10900||10900||10890||1
1663667700000|2022-09-20 09:55:00||10860||10850||10860||10850|0
1663668300000|2022-09-20 10:05:00|10890||10890||10900||10890||0
1663668600000|2022-09-20 10:10:00|10900||10900||10900||10890||10
1663668900000|2022-09-20 10:15:00|10898||10890||10898||10879||14
1663669200000|2022-09-20 10:20:00|10898||10895||10898||10893||10
1663669500000|2022-09-20 10:25:00|10900|10860|10901|10860|10901|10872|10884|10850|74
1663669800000|2022-09-20 10:30:00|10895|10850|10901|10860|10901|10860|10895|10850|3
1663670100000|2022-09-20 10:35:00|10900|10850|10900|10850|10901|10850|10900|10850|2
1663670400000|2022-09-20 10:40:00|10898|10860|10900|10850|10901|10860|10898|10850|3
1663670700000|2022-09-20 10:45:00|10898||10893||10898||10893||0
1663671000000|2022-09-20 10:50:00|10895|10860|10895|10850|10895|10860|10895|10850|8
1663671300000|2022-09-20 10:55:00|10889|10867|10895|10850|10895|10867|10889|10850|8
1663671600000|2022-09-20 11:00:00|10884|10876|10895|10853|10895|10876|10860|10850|462
1663671900000|2022-09-20 11:05:00||10860||10860||10860||10860|5
1663672200000|2022-09-20 11:10:00|10885|10853|10895|10853|10895|10888|10885|10853|917
1663672500000|2022-09-20 11:15:00||10855||10853||10855||10853|5
1663672800000|2022-09-20 11:20:00|10886|10858|10895|10858|10895|10858|10886|10858|3
1663673100000|2022-09-20 11:25:00|10890|10862|10895|10858|10895|10869|10890|10858|50
1663673700000|2022-09-20 11:35:00|10890||10890||10890||10890||1
1663674000000|2022-09-20 11:40:00||10860||10858||10860||10858|0
1663674300000|2022-09-20 11:45:00|||||||||5
1663674600000|2022-09-20 11:50:00|10895||10890||10895||10890||18
1663674900000|2022-09-20 11:55:00|10895|10868|10890|10858|10895|10868|10890|10858|203
1663675200000|2022-09-20 12:00:00|10895|10860|10882|10858|10895|10860|10882|10858|612
1663675500000|2022-09-20 12:05:00|10875|10853|10860|10820|10880|10853|10850|10820|1398
1663675800000|2022-09-20 12:10:00||10828||10820||10828||10820|113
1663676100000|2022-09-20 12:15:00|||||||||26
1663676400000|2022-09-20 12:20:00|||||||||26
1663676700000|2022-09-20 12:25:00|10859|10830|10859|10820|10859|10830|10841|10820|94
1663677000000|2022-09-20 12:30:00|||||||||1199
1663677300000|2022-09-20 12:35:00|10850|10828|10840|10791|10850|10846|10832|10791|2659
1663677600000|2022-09-20 12:40:00|10825|10800|10840|10820|10840|10820|10820|10800|911
1663677900000|2022-09-20 12:45:00|10838|10800|10840|10800|10840|10805|10820|10800|160
1663678200000|2022-09-20 12:50:00||10801||10800||10801||10800|47
1663678500000|2022-09-20 12:55:00|||||||||101
1663678800000|2022-09-20 13:00:00||10801||10801||10801||10801|85
1663679100000|2022-09-20 13:05:00||10800||10800||10801||10800|176
1663679400000|2022-09-20 13:10:00|10838|10820|10840|10820|10840|10820|10829|10801|305
1663679700000|2022-09-20 13:15:00|10828|10801|10840|10800|10840|10801|10828|10800|216
1663680000000|2022-09-20 13:20:00|10831|10801|10835|10800|10840|10801|10831|10800|649
1663680300000|2022-09-20 13:25:00|10823|10808|10836|10802|10846|10818|10820|10800|521
1663680600000|2022-09-20 13:30:00|10828|10800|10818|10814|10846|10840|10784|10780|168285
1663680900000|2022-09-20 13:35:00|10817|10812|10804|10800|10840|10835|10786|10782|47678
1663681200000|2022-09-20 13:40:00|10805|10801|10794|10791|10815|10809|10781|10778|34610
1663681500000|2022-09-20 13:45:00|10793|10790|10783|10780|10802|10800|10782|10780|110492
1663681800000|2022-09-20 13:50:00|10782|10778|10771|10766|10785|10783|10758|10753|43687
1663682100000|2022-09-20 13:55:00|10770|10767|10767|10764|10786|10784|10764|10761|50543
1663682400000|2022-09-20 14:00:00|10765|10763|10771|10767|10799|10797|10755|10752|71138
1663682700000|2022-09-20 14:05:00|10770|10766|10795|10791|10804|10800|10766|10763|48646
1663683000000|2022-09-20 14:10:00|10798|10792|10792|10789|10815|10812|10784|10781|67759
1663683300000|2022-09-20 14:15:00|10789|10787|10790|10786|10812|10808|10776|10775|62096
1663683600000|2022-09-20 14:20:00|10789|10785|10795|10792|10814|10811|10786|10782|54351
1663683900000|2022-09-20 14:25:00|10794|10790|10790|10789|10810|10808|10783|10781|39640
1663684200000|2022-09-20 14:30:00|10789|10787|10770|10768|10789|10788|10767|10765|32857
1663684500000|2022-09-20 14:35:00|10769|10767|10749|10747|10776|10774|10745|10743|50383
1663684800000|2022-09-20 14:40:00|10748|10746|10766|10764|10774|10772|10746|10745|63395
1663685100000|2022-09-20 14:45:00|10765|10763|10756|10754|10765|10763|10743|10741|121056
1663685400000|2022-09-20 14:50:00|10755|10752|10740|10736|10769|10766|10736|10735|154712
1663685700000|2022-09-20 14:55:00|10739|10737|10737|10735|10744|10742|10730|10729|108471
1663686000000|2022-09-20 15:00:00|10736|10734|10715|10713|10742|10741|10703|10702|131551
1663686300000|2022-09-20 15:05:00|10716|10712|10779|10778|10785|10781|10716|10712|71566
1663686600000|2022-09-20 15:10:00|10778|10777|10795|10793|10797|10796|10777|10775|90594
1663686900000|2022-09-20 15:15:00|10798|10794|10772|10770|10799|10797|10765|10764|42350
1663687200000|2022-09-20 15:20:00|10771|10769|10778|10777|10786|10783|10766|10765|27694
1663687500000|2022-09-20 15:25:00|10777|10776|10791|10789|10798|10796|10774|10772|26814
1663687800000|2022-09-20 15:30:00|10790|10788|10803|10800|10810|10808|10789|10787|33760
1663688100000|2022-09-20 15:35:00|10802|10801|10801|10798|10806|10803|10790|10788|53171
1663688400000|2022-09-20 15:40:00|10798|10796|10796|10795|10805|10803|10787|10786|22650
1663688700000|2022-09-20 15:45:00|10797|10796|10798|10796|10807|10805|10794|10793|17428
1663689000000|2022-09-20 15:50:00|10797|10797|10822|10820|10824|10823|10792|10789|23752
1663689300000|2022-09-20 15:55:00|10821|10819|10826|10824|10836|10834|10821|10819|29092
1663689600000|2022-09-20 16:00:00|10827|10825|10832|10830|10836|10835|10819|10817|59668
1663689900000|2022-09-20 16:05:00|10834|10831|10827|10826|10836|10834|10824|10821|49235
1663690200000|2022-09-20 16:10:00|10828|10825|10828|10826|10834|10832|10819|10818|20608
1663690500000|2022-09-20 16:15:00|10827|10827|10823|10821|10835|10831|10815|10812|26680
1663690800000|2022-09-20 16:20:00|10825|10822|10815|10813|10828|10826|10810|10809|23837
1663691100000|2022-09-20 16:25:00|10814|10812|10793|10792|10815|10813|10793|10791|37284
1663691400000|2022-09-20 16:30:00|10792|10791|10783|10781|10800|10797|10775|10772|43147
1663691700000|2022-09-20 16:35:00|10785|10782|10789|10787|10791|10789|10780|10778|21738
1663692000000|2022-09-20 16:40:00|10788|10786|10783|10781|10789|10786|10773|10771|36266
1663692300000|2022-09-20 16:45:00|10784|10782|10783|10781|10789|10787|10777|10776|11840
1663692600000|2022-09-20 16:50:00|10782|10780|10791|10788|10792|10790|10778|10776|15194
1663692900000|2022-09-20 16:55:00|10790|10787|10785|10783|10792|10790|10779|10778|15350
1663693200000|2022-09-20 17:00:00|10783|10781|10773|10771|10785|10783|10771|10770|11754
1663693500000|2022-09-20 17:05:00|10772|10772|10766|10765|10773|10772|10760|10757|21532
1663693800000|2022-09-20 17:10:00|10765|10764|10759|10758|10769|10766|10756|10755|14950
1663694100000|2022-09-20 17:15:00|10758|10757|10746|10744|10758|10757|10745|10743|42084
1663694400000|2022-09-20 17:20:00|10745|10745|10755|10753|10760|10757|10738|10736|20105
1663694700000|2022-09-20 17:25:00|10756|10752|10728|10727|10757|10755|10728|10726|20269
1663695000000|2022-09-20 17:30:00|10727|10726|10714|10712|10728|10726|10708|10706|27479
1663695300000|2022-09-20 17:35:00|10713|10711|10711|10710|10717|10715|10704|10702|42382
1663695600000|2022-09-20 17:40:00|10713|10711|10722|10720|10725|10723|10708|10706|26145
1663695900000|2022-09-20 17:45:00|10721|10719|10709|10707|10732|10729|10707|10706|23459
1663696200000|2022-09-20 17:50:00|10708|10706|10701|10700|10711|10710|10695|10693|43491
1663696500000|2022-09-20 17:55:00|10700|10698|10697|10696|10702|10699|10687|10685|38926
1663696800000|2022-09-20 18:00:00|10696|10695|10712|10710|10715|10713|10694|10693|28723
1663697100000|2022-09-20 18:05:00|10714|10711|10731|10730|10731|10730|10708|10707|34793
1663697400000|2022-09-20 18:10:00|10730|10729|10734|10732|10735|10733|10718|10717|23717
1663697700000|2022-09-20 18:15:00|10733|10731|10727|10724|10734|10731|10705|10703|28984
1663698000000|2022-09-20 18:20:00|10726|10725|10733|10732|10743|10740|10719|10718|29007
1663698300000|2022-09-20 18:25:00|10732|10730|10734|10732|10741|10739|10720|10719|41305
1663698600000|2022-09-20 18:30:00|10733|10731|10717|10716|10736|10733|10715|10713|22245
1663698900000|2022-09-20 18:35:00|10718|10717|10721|10719|10726|10724|10713|10711|16893
1663699200000|2022-09-20 18:40:00|10722|10720|10726|10724|10730|10728|10707|10705|28311
1663699500000|2022-09-20 18:45:00|10725|10723|10760|10757|10767|10765|10721|10719|43828
1663699800000|2022-09-20 18:50:00|10759|10758|10753|10750|10766|10764|10747|10746|21165
1663700100000|2022-09-20 18:55:00|10752|10749|10767|10766|10775|10774|10749|10747|21305
1663700400000|2022-09-20 19:00:00|10766|10765|10764|10762|10788|10786|10762|10761|26258
1663700700000|2022-09-20 19:05:00|10763|10763|10754|10752|10764|10763|10746|10744|44993
1663701000000|2022-09-20 19:10:00|10755|10753|10764|10763|10768|10766|10752|10750|29026
1663701300000|2022-09-20 19:15:00|10763|10762|10769|10767|10770|10768|10753|10751|43399
1663701600000|2022-09-20 19:20:00|10768|10768|10774|10773|10782|10780|10766|10765|56617
1663701900000|2022-09-20 19:25:00|10775|10774|10766|10765|10780|10778|10766|10764|50980
1663702200000|2022-09-20 19:30:00|10765|10763|10780|10778|10781|10779|10752|10750|37448
1663702500000|2022-09-20 19:35:00|10779|10777|10787|10786|10793|10791|10774|10772|53146
1663702800000|2022-09-20 19:40:00|10788|10787|10789|10788|10791|10789|10776|10774|34789
1663703100000|2022-09-20 19:45:00|10790|10789|10779|10778|10797|10795|10776|10775|66642
1663703400000|2022-09-20 19:50:00|10778|10776|10776|10775|10788|10787|10758|10757|113629
1663703700000|2022-09-20 19:55:00|10775|10774|10760|10759|10776|10775|10751|10750|339303
1663704000000|2022-09-20 20:00:00|10762|10753|10800|10755|10849|10755|10762|10700|177797
1663704300000|2022-09-20 20:05:00|10791|10750|10790|10750|10791|10750|10781|10750|23658
1663704600000|2022-09-20 20:10:00|||||||||3207
1663704900000|2022-09-20 20:15:00|10788|10757|10790|10757|10790|10769|10788|10757|17
1663705200000|2022-09-20 20:20:00|10788||10786||10790||10784||81
1663705500000|2022-09-20 20:25:00|10777||10777||10777||10777||134
1663705800000|2022-09-20 20:30:00|||||||||63
1663706100000|2022-09-20 20:35:00|10770||10770||10770||10770||335
1663706400000|2022-09-20 20:40:00|10777|10760|10789|10760|10790|10789|10777|10758|6012
1663706700000|2022-09-20 20:45:00|||||||||4
1663707000000|2022-09-20 20:50:00|||||||||29374
1663707300000|2022-09-20 20:55:00|||||||||143
1663707600000|2022-09-20 21:00:00|||||||||8
1663707900000|2022-09-20 21:05:00|||||||||9
1663708200000|2022-09-20 21:10:00|10775|10767|10789|10760|10789|10767|10775|10760|163
1663708500000|2022-09-20 21:15:00|||||||||55
1663708800000|2022-09-20 21:20:00|10788||10788||10788||10788||17
1663709100000|2022-09-20 21:25:00|||||||||77
1663709400000|2022-09-20 21:30:00|||||||||261
1663709700000|2022-09-20 21:35:00|10787||10787||10787||10787||128
1663710000000|2022-09-20 21:40:00|10772||10787||10787||10772||181
1663710300000|2022-09-20 21:45:00|||||||||26
1663710600000|2022-09-20 21:50:00|||||||||12
1663710900000|2022-09-20 21:55:00|10788|10767|10788|10760|10788|10767|10788|10760|308
1663711200000|2022-09-20 22:00:00||10761||10761||10761||10761|26
1663711500000|2022-09-20 22:05:00|10785|10762|10785|10762|10785|10762|10782|10762|930
1663711800000|2022-09-20 22:10:00|10770|10763|10785|10760|10785|10770|10770|10760|1390
1663712100000|2022-09-20 22:15:00|||||||||124
1663712400000|2022-09-20 22:20:00||10761||10761||10761||10761|23
1663712700000|2022-09-20 22:25:00||10760||10760||10760||10760|267
1663713000000|2022-09-20 22:30:00|||||||||2
1663713300000|2022-09-20 22:35:00|||||||||24
1663713600000|2022-09-20 22:40:00|10775||10775||10775||10775||101
1663713900000|2022-09-20 22:45:00|10785|10762|10764|10762|10785|10762|10764|10762|290
1663714200000|2022-09-20 22:50:00|10785||10784||10785||10784||262
1663714500000|2022-09-20 22:55:00||10760||10760||10760||10760|312
1663714800000|2022-09-20 23:00:00|||||||||16
1663715100000|2022-09-20 23:05:00|10785|10762|10760|10750|10785|10762|10760|10750|784
1663715400000|2022-09-20 23:10:00|10785|10730|10785|10704|10785|10730|10785|10704|55
1663715700000|2022-09-20 23:15:00|10781|10705|10781|10704|10781|10705|10781|10704|50
1663716000000|2022-09-20 23:20:00||10700||10700||10700||10700|51
1663716300000|2022-09-20 23:25:00||10704||10704||10704||10704|1
1663716600000|2022-09-20 23:30:00|||||||||30
1663716900000|2022-09-20 23:35:00|10780|10700|10780|10712|10780|10712|10780|10700|13
1663717200000|2022-09-20 23:40:00|10781|10700|10780|10700|10781|10702|10780|10700|60
1663717500000|2022-09-20 23:45:00||10702||10706||10706||10700|219
1663717800000|2022-09-20 23:50:00|10745|10745|10780|10745|10780|10745|10745|10745|191
1663718100000|2022-09-20 23:55:00|10768|10748|10781|10745|10781|10748|10768|10745|326
1663747200000|2022-09-21 08:00:00|10790|10710|10780|10649|10895|10720|10770|10649|6
1663747500000|2022-09-21 08:05:00|10770|10700|10780|10649|10895|10720|10770|10649|0
1663747800000|2022-09-21 08:10:00|10770|10710|10770|10710|10770|10710|10770|10710|0
1663748100000|2022-09-21 08:15:00|10866|10649|10770|10720|10866|10720|10770|10649|1
1663748400000|2022-09-21 08:20:00|10856|10649|10780|10720|10866|10720|10780|10649|0
1663748700000|2022-09-21 08:25:00|10770|10730|10770|10649|10770|10730|10770|10649|0
1663749000000|2022-09-21 08:30:00|10866|10710|10750|10710|10895|10710|10750|10600|4
1663749300000|2022-09-21 08:35:00|10846|10614|10760|10720|10895|10720|10750|10600|0
1663749600000|2022-09-21 08:40:00|10856|10624|10770|10720|10895|10734|10760|10600|59
1663749900000|2022-09-21 08:45:00|10856|10730|10770|10720|10895|10730|10770|10600|73
1663750200000|2022-09-21 08:50:00|10856|10634|10780|10720|10895|10730|10760|10600|0
1663750500000|2022-09-21 08:55:00|10866|10634|10760|10710|10895|10710|10741|10600|56
1663750800000|2022-09-21 09:00:00|10759|10624|10760|10710|10760|10723|10750|10600|20
1663751100000|2022-09-21 09:05:00|10757|10717|10750|10710|10757|10720|10750|10710|0
1663751400000|2022-09-21 09:10:00|10757|10624|10750|10700|10757|10700|10750|10600|1
1663751700000|2022-09-21 09:15:00|10846|10710|10750|10700|10895|10727|10750|10600|30
1663752000000|2022-09-21 09:20:00|10757|10710|10750|10700|10757|10710|10750|10600|0
1663752300000|2022-09-21 09:25:00|10757|10710|10757|10710|10757|10710|10757|10600|1
1663752600000|2022-09-21 09:30:00|10780|10624|10800|10655|10895|10757|10780|10600|1607
1663752900000|2022-09-21 09:35:00|10790|10600|10800|10757|10800|10757|10790|10600|11
1663753500000|2022-09-21 09:45:00|10790|10767|10800|10767|10800|10767|10790|10767|92
1663753800000|2022-09-21 09:50:00||10770||10767||10770||10767|6
1663754100000|2022-09-21 09:55:00|||||||||2
1663754400000|2022-09-21 10:00:00|10786||10786||10786||10786||0
1663754700000|2022-09-21 10:05:00|||||||||2
1663755000000|2022-09-21 10:10:00|||||||||1
1663755300000|2022-09-21 10:15:00|||||||||18
1663755900000|2022-09-21 10:25:00|||||||||40
1663756200000|2022-09-21 10:30:00|10783||10786||10786||10783||73
1663756500000|2022-09-21 10:35:00||10757||10740||10757||10600|0
1663756800000|2022-09-21 10:40:00|10780|10600|10786|10740|10786|10740|10780|10600|32
1663757100000|2022-09-21 10:45:00||10600||10740||10750||10600|32
1663757400000|2022-09-21 10:50:00|10775|10750|10775|10740|10775|10750|10775|10600|76
1663757700000|2022-09-21 10:55:00||10760||10761||10761||10760|30
1663758000000|2022-09-21 11:00:00|10767|10760|10775|10760|10775|10760|10767|10760|782
1663758300000|2022-09-21 11:05:00|10774||10774||10774||10774||109
1663758600000|2022-09-21 11:10:00|||||||||52
1663758900000|2022-09-21 11:15:00|||||||||2
1663759200000|2022-09-21 11:20:00|||||||||14
1663759500000|2022-09-21 11:25:00||10740||10740||10740||10740|178
1663759800000|2022-09-21 11:30:00||10707||10758||10758||10707|41
1663760100000|2022-09-21 11:35:00|10772|10751|10775|10740|10775|10752|10758|10707|1519
1663760400000|2022-09-21 11:40:00||10742||10742||10742||10742|5
1663760700000|2022-09-21 11:45:00|10786|10750|10786|10750|10786|10755|10786|10750|592
1663761000000|2022-09-21 11:50:00||10775||10775||10776||10775|45
1663761300000|2022-09-21 11:55:00||10785||10775||10785||10775|161
1663761600000|2022-09-21 12:00:00|||||||||1301
1663761900000|2022-09-21 12:05:00|||||||||809
1663762200000|2022-09-21 12:10:00|||||||||188
1663762500000|2022-09-21 12:15:00|10781|10777|10786|10757|10786|10777|10781|10757|829
1663762800000|2022-09-21 12:20:00|10779|10763|10779|10757|10779|10763|10779|10757|68
1663763100000|2022-09-21 12:25:00|||||||||424
1663763400000|2022-09-21 12:30:00|10786|10764|10795|10775|10795|10776|10786|10757|1095
1663763700000|2022-09-21 12:35:00||10757||10765||10765||10757|151
1663764000000|2022-09-21 12:40:00|10789|10766|10789|10770|10795|10791|10788|10757|772
1663764300000|2022-09-21 12:45:00|10785|10772|10785|10773|10785|10776|10785|10771|360
1663764600000|2022-09-21 12:50:00|10780|10775|10795|10776|10795|10781|10780|10775|1280
1663764900000|2022-09-21 12:55:00|||||||||31
1663765200000|2022-09-21 13:00:00|10800|10785|10800|10795|10800|10797|10800|10776|1580
1663765500000|2022-09-21 13:05:00|10793|10776|10793|10788|10793|10789|10793|10776|300
1663765800000|2022-09-21 13:10:00|10800|10777|10777|10762|10800|10777|10777|10757|4829
1663766100000|2022-09-21 13:15:00|10776|10771|10775|10761|10777|10771|10771|10761|1228
1663766400000|2022-09-21 13:20:00|10770|10762|10777|10749|10777|10766|10767|10749|1006
1663766700000|2022-09-21 13:25:00|10798|10762|10785|10739|10798|10774|10782|10739|1040
1663767000000|2022-09-21 13:30:00|10777|10740|10654|10652|10785|10751|10646|10643|188516
1663767300000|2022-09-21 13:35:00|10655|10653|10666|10661|10668|10664|10629|10626|68171
1663767600000|2022-09-21 13:40:00|10667|10662|10640|10638|10680|10676|10638|10636|70268
1663767900000|2022-09-21 13:45:00|10639|10637|10688|10686|10697|10695|10631|10629|117265
1663768200000|2022-09-21 13:50:00|10687|10685|10672|10668|10697|10693|10668|10666|77723
1663768500000|2022-09-21 13:55:00|10673|10669|10652|10650|10677|10674|10645|10642|64536
1663768800000|2022-09-21 14:00:00|10655|10651|10609|10606|10658|10655|10606|10603|96008
1663769100000|2022-09-21 14:05:00|10608|10605|10601|10598|10619|10616|10585|10583|170087
1663769400000|2022-09-21 14:10:00|10600|10597|10589|10586|10601|10599|10582|10580|82967
1663769700000|2022-09-21 14:15:00|10590|10587|10597|10595|10610|10608|10584|10583|49071
1663770000000|2022-09-21 14:20:00|10598|10596|10605|10603|10614|10613|10594|10593|58418
1663770300000|2022-09-21 14:25:00|10604|10604|10620|10618|10620|10619|10595|10593|183406
1663770600000|2022-09-21 14:30:00|10622|10619|10587|10584|10623|10621|10578|10576|313462
1663770900000|2022-09-21 14:35:00|10586|10585|10579|10578|10591|10588|10570|10568|70973
1663771200000|2022-09-21 14:40:00|10578|10577|10585|10583|10598|10598|10577|10575|82296
1663771500000|2022-09-21 14:45:00|10584|10584|10551|10549|10588|10586|10543|10541|130059
1663771800000|2022-09-21 14:50:00|10553|10548|10569|10567|10573|10572|10547|10544|56966
1663772100000|2022-09-21 14:55:00|10571|10568|10592|10590|10596|10594|10566|10564|54208
1663772400000|2022-09-21 15:00:00|10593|10591|10576|10575|10599|10598|10575|10573|40480
1663772700000|2022-09-21 15:05:00|10577|10576|10592|10589|10598|10596|10576|10576|37461
1663773000000|2022-09-21 15:10:00|10591|10590|10620|10617|10620|10619|10587|10585|49789
1663773300000|2022-09-21 15:15:00|10619|10618|10617|10616|10631|10629|10607|10605|42174
1663773600000|2022-09-21 15:20:00|10618|10617|10615|10614|10623|10622|10609|10606|33129
1663773900000|2022-09-21 15:25:00|10614|10613|10634|10632|10638|10636|10608|10605|44239
1663774200000|2022-09-21 15:30:00|10635|10633|10634|10632|10643|10640|10629|10627|42126
1663774500000|2022-09-21 15:35:00|10635|10633|10639|10637|10641|10640|10627|10624|50766
1663774800000|2022-09-21 15:40:00|10638|10636|10651|10650|10656|10654|10636|10635|57966
1663775100000|2022-09-21 15:45:00|10650|10649|10635|10633|10653|10651|10634|10632|30207
1663775400000|2022-09-21 15:50:00|10634|10632|10630|10628|10637|10634|10624|10622|56872
1663775700000|2022-09-21 15:55:00|10629|10627|10644|10642|10646|10645|10627|10626|25882
1663776000000|2022-09-21 16:00:00|10643|10643|10633|10631|10643|10643|10629|10627|23003
1663776300000|2022-09-21 16:05:00|10632|10632|10652|10650|10652|10651|10631|10629|28763
1663776600000|2022-09-21 16:10:00|10655|10651|10659|10658|10669|10667|10653|10651|37416
1663776900000|2022-09-21 16:15:00|10658|10657|10662|10660|10669|10668|10655|10653|57458
1663777200000|2022-09-21 16:20:00|10661|10659|10656|10654|10665|10663|10647|10645|41394
1663777500000|2022-09-21 16:25:00|10655|10655|10643|10640|10659|10657|10640|10639|36211
1663777800000|2022-09-21 16:30:00|10642|10641|10662|10661|10663|10661|10634|10632|41404
1663778100000|2022-09-21 16:35:00|10661|10660|10663|10661|10668|10665|10660|10656|26752
1663778400000|2022-09-21 16:40:00|10662|10660|10662|10660|10664|10662|10652|10651|26223
1663778700000|2022-09-21 16:45:00|10661|10661|10681|10679|10681|10680|10661|10660|44352
1663779000000|2022-09-21 16:50:00|10682|10680|10673|10671|10682|10681|10667|10664|26468
1663779300000|2022-09-21 16:55:00|10672|10670|10667|10665|10675|10673|10665|10663|22774
1663779600000|2022-09-21 17:00:00|10666|10664|10681|10680|10681|10680|10665|10663|24703
1663779900000|2022-09-21 17:05:00|10680|10679|10690|10688|10691|10688|10672|10670|47526
1663780200000|2022-09-21 17:10:00|10689|10687|10672|10671|10690|10688|10669|10667|27521
1663780500000|2022-09-21 17:15:00|10671|10670|10673|10672|10673|10672|10662|10659|32131
1663780800000|2022-09-21 17:20:00|10674|10673|10680|10677|10682|10679|10669|10667|34762
1663781100000|2022-09-21 17:25:00|10679|10679|10691|10689|10693|10690|10678|10677|21631
1663781400000|2022-09-21 17:30:00|10690|10690|10693|10691|10694|10692|10684|10682|35889
1663781700000|2022-09-21 17:35:00|10692|10692|10703|10702|10715|10713|10691|10690|44257
1663782000000|2022-09-21 17:40:00|10705|10703|10712|10710|10717|10715|10700|10697|15863
1663782300000|2022-09-21 17:45:00|10711|10709|10715|10713|10722|10720|10706|10704|22534
1663782600000|2022-09-21 17:50:00|10716|10714|10702|10700|10723|10720|10700|10696|45208
1663782900000|2022-09-21 17:55:00|10701|10698|10730|10715|10730|10719|10700|10698|21529
1663783200000|2022-09-21 18:00:00|10728|10718|10555|10547|10730|10718|10549|10545|98318
1663783500000|2022-09-21 18:05:00|10553|10546|10594|10588|10615|10609|10524|10519|70172
1663783800000|2022-09-21 18:10:00|10590|10587|10528|10524|10607|10601|10523|10520|91157
1663784100000|2022-09-21 18:15:00|10527|10522|10534|10530|10550|10544|10513|10511|197906
1663784400000|2022-09-21 18:20:00|10533|10531|10565|10562|10567|10564|10531|10529|50665
1663784700000|2022-09-21 18:25:00|10566|10563|10567|10564|10590|10588|10555|10551|46353
1663785000000|2022-09-21 18:30:00|10568|10565|10653|10647|10671|10664|10541|10538|100593
1663785300000|2022-09-21 18:35:00|10652|10645|10666|10661|10694|10686|10643|10634|140779
1663785600000|2022-09-21 18:40:00|10665|10658|10776|10769|10786|10780|10645|10641|121791
1663785900000|2022-09-21 18:45:00|10780|10770|10714|10710|10806|10801|10692|10688|129810
1663786200000|2022-09-21 18:50:00|10712|10711|10759|10756|10763|10759|10681|10675|87979
1663786500000|2022-09-21 18:55:00|10760|10757|10758|10755|10770|10765|10720|10715|80934
1663786800000|2022-09-21 19:00:00|10760|10756|10736|10734|10775|10770|10722|10716|84038
1663787100000|2022-09-21 19:05:00|10735|10732|10707|10704|10759|10755|10704|10701|87992
1663787400000|2022-09-21 19:10:00|10708|10705|10693|10689|10708|10706|10603|10600|104206
1663787700000|2022-09-21 19:15:00|10692|10690|10659|10653|10714|10711|10652|10649|52390
1663788000000|2022-09-21 19:20:00|10657|10654|10641|10639|10657|10655|10624|10620|58337
1663788300000|2022-09-21 19:25:00|10639|10637|10585|10582|10640|10638|10580|10577|100655
1663788600000|2022-09-21 19:30:00|10584|10581|10588|10585|10590|10587|10544|10540|116401
1663788900000|2022-09-21 19:35:00|10589|10586|10530|10527|10589|10586|10523|10521|97078
1663789200000|2022-09-21 19:40:00|10529|10526|10499|10498|10541|10538|10498|10497|207512
1663789500000|2022-09-21 19:45:00|10500|10499|10476|10473|10500|10499|10462|10461|198386
1663789800000|2022-09-21 19:50:00|10475|10471|10477|10476|10495|10494|10465|10464|227589
1663790100000|2022-09-21 19:55:00|10476|10475|10451|10449|10476|10475|10451|10449|442642
1663790400000|2022-09-21 20:00:00|10458|10450|10470|10443|10520|10450|10425|10403|71193
1663790700000|2022-09-21 20:05:00|10460|10408|10450|10405|10460|10408|10450|10405|13726
1663791000000|2022-09-21 20:10:00|10425|10430|10448|10431|10450|10432|10425|10430|19486
1663791300000|2022-09-21 20:15:00|10456|10435|10439|10431|10456|10439|10439|10431|1087
1663791600000|2022-09-21 20:20:00|10435|10430|10445|10405|10450|10445|10433|10405|22300
1663791900000|2022-09-21 20:25:00|10440|10415|10430|10415|10444|10415|10430|10415|1663
1663792200000|2022-09-21 20:30:00|10425|10420|10430|10419|10430|10424|10425|10419|957
1663792500000|2022-09-21 20:35:00|10426|10420|10430|10419|10430|10420|10425|10419|285
1663792800000|2022-09-21 20:40:00|10428|10405|10422|10405|10430|10405|10422|10405|1162
1663793100000|2022-09-21 20:45:00|10418|10406|10445|10425|10445|10425|10418|10406|3572
1663793400000|2022-09-21 20:50:00|10449|10406|10448|10410|10449|10427|10445|10406|3223
1663793700000|2022-09-21 20:55:00|10447|10422|10447|10410|10447|10430|10443|10410|269
1663794000000|2022-09-21 21:00:00|10439|10411|10440|10411|10440|10411|10439|10411|561
1663794300000|2022-09-21 21:05:00|10438|10415|10448|10431|10448|10440|10438|10415|297
1663794600000|2022-09-21 21:10:00|10438|10430|10438|10430|10438|10438|10438|10430|523
1663794900000|2022-09-21 21:15:00|10436|10410|10438|10411|10438|10411|10430|10410|1642
1663795200000|2022-09-21 21:20:00|10421|10406|10438|10406|10438|10406|10421|10406|495
1663795500000|2022-09-21 21:25:00||10409||10420||10421||10409|314
1663795800000|2022-09-21 21:30:00|10428|10411|10429|10409|10438|10411|10428|10409|221
1663796100000|2022-09-21 21:35:00|10428|10410|10420|10410|10429|10410|10420|10410|84
1663796400000|2022-09-21 21:40:00|10429|10420|10420|10413|10429|10420|10420|10410|759
1663796700000|2022-09-21 21:45:00|10429|10420|10420|10413|10429|10420|10420|10413|1433
1663797000000|2022-09-21 21:50:00|10447|10418|10415|10410|10447|10418|10415|10410|2675
1663797300000|2022-09-21 21:55:00|10414|10409|10420|10409|10420|10409|10410|10409|2655
1663797600000|2022-09-21 22:00:00|10428|10411|10420|10410|10447|10412|10420|10409|5320
1663797900000|2022-09-21 22:05:00|||||||||73
1663798200000|2022-09-21 22:10:00||10409||10409||10409||10409|367
1663798500000|2022-09-21 22:15:00|||||||||41
1663798800000|2022-09-21 22:20:00|10415|10411|10419|10411|10419|10411|10415|10411|162
1663799100000|2022-09-21 22:25:00|10420|10409|10425|10415|10447|10415|10420|10409|789
1663799400000|2022-09-21 22:30:00|10446|10420|10420|10414|10446|10420|10420|10414|647
1663799700000|2022-09-21 22:35:00|10430|10415|10420|10414|10430|10416|10420|10414|256
1663800000000|2022-09-21 22:40:00|10418|10409|10420|10409|10420|10409|10418|10409|230
1663800300000|2022-09-21 22:45:00|10418|10406|10428|10403|10428|10406|10405|10403|494
1663800600000|2022-09-21 22:50:00|10414||10425||10428||10414||243
1663800900000|2022-09-21 22:55:00|||||||||24
1663801200000|2022-09-21 23:00:00|10424|10405|10424|10405|10424|10405|10420|10405|280
1663801500000|2022-09-21 23:05:00|10422|10403|10422|10403|10422|10403|10422|10403|93
1663801800000|2022-09-21 23:10:00|10415|10405|10400|10389|10415|10405|10400|10389|1922
1663802100000|2022-09-21 23:15:00|10415|10355|10399|10350|10415|10355|10399|10350|335
1663802400000|2022-09-21 23:20:00|10392|10365|10399|10381|10399|10381|10392|10365|473
1663802700000|2022-09-21 23:25:00|10398||10397||10398||10390||384
1663803000000|2022-09-21 23:30:00|10390|10365|10390|10360|10390|10365|10390|10350|681
1663803300000|2022-09-21 23:35:00|10389||10388||10390||10388||151
1663803600000|2022-09-21 23:40:00|10385||10385||10385||10385||380
1663803900000|2022-09-21 23:45:00|10380|10370|10380|10360|10380|10370|10380|10360|304
1663804200000|2022-09-21 23:50:00||10362||10360||10362||10360|292
1663804500000|2022-09-21 23:55:00|10370|10362|10380|10360|10380|10362|10370|10360|1292
1663833600000|2022-09-22 08:00:00|10488|10326|10510|10429|10625|10430|10460|10197|643
1663833900000|2022-09-22 08:05:00|10593|10428|10457|10430|10625|10450|10450|10421|2481
1663834200000|2022-09-22 08:10:00|10480|10421|10490|10430|10625|10459|10457|10421|404
1663834500000|2022-09-22 08:15:00|10573|10421|10625|10421|10625|10450|10490|10421|332
1663834800000|2022-09-22 08:20:00|10520|10430|10500|10450|10625|10450|10494|10421|3
1663835100000|2022-09-22 08:25:00|10593|10421|10485|10440|10613|10450|10485|10421|89
1663835400000|2022-09-22 08:30:00|10500|10421|10700|10460|10700|10485|10498|10421|339
1663835700000|2022-09-22 08:35:00|10530|10450|10520|10460|10700|10508|10520|10450|117
1663836000000|2022-09-22 08:40:00|10547|10470|10540|10488|10700|10512|10520|10450|3
1663836300000|2022-09-22 08:45:00|10632|10490|10540|10488|10700|10490|10520|10488|94
1663836600000|2022-09-22 08:50:00|10623|10491|10540|10488|10700|10491|10520|10488|148
1663836900000|2022-09-22 08:55:00|10530||10507||10700||10498||52
1663837200000|2022-09-22 09:00:00|10505|10470|10480|10440|10507|10470|10400|10381|2314
1663837500000|2022-09-22 09:05:00|10465|10429|10480|10410|10480|10429|10454|10381|333
1663837800000|2022-09-22 09:10:00|10470|10327|10470|10410|10507|10440|10458|10219|61
1663838100000|2022-09-22 09:15:00||10327||10410||10449||10300|115
1663838400000|2022-09-22 09:20:00||10327||10410||10421||10300|6
1663838700000|2022-09-22 09:25:00||10420||10410||10450||10300|79
1663839000000|2022-09-22 09:30:00||10350||10420||10430||10300|0
1663839300000|2022-09-22 09:35:00|10460|10350|10460|10400|10460|10420|10460|10300|7
1663839600000|2022-09-22 09:40:00|10456|10410|10459|10400|10460|10410|10456|10317|7
1663839900000|2022-09-22 09:45:00|10450|10350|10450|10400|10450|10400|10450|10350|1
1663840200000|2022-09-22 09:50:00||10317||10390||10390||10300|17
1663840500000|2022-09-22 09:55:00|10429|10400|10459|10400|10459|10400|10429|10300|49
1663840800000|2022-09-22 10:00:00|10450|10350|10450|10390|10450|10409|10450|10300|24
1663841100000|2022-09-22 10:05:00|10440||10440||10440||10440||0
1663841400000|2022-09-22 10:10:00||10400||10390||10400||10350|12
1663842000000|2022-09-22 10:20:00||10400||10400||10400||10300|62
1663842300000|2022-09-22 10:25:00||10416||10410||10418||10400|100
1663842600000|2022-09-22 10:30:00|10459|10440|10498|10440|10498|10440|10459|10440|956
1663842900000|2022-09-22 10:35:00|10490||10480||10498||10480||0
1663843200000|2022-09-22 10:40:00|10498||10490||10498||10470||32
1663843500000|2022-09-22 10:45:00|10480||10480||10498||10480||46
1663843800000|2022-09-22 10:50:00|10498||10490||10507||10480||0
1663844100000|2022-09-22 10:55:00|10480||10498||10507||10480||40
1663844400000|2022-09-22 11:00:00|10488|10388|10450|10410|10488|10432|10450|10388|536
1663844700000|2022-09-22 11:05:00|10470|10430|10450|10400|10480|10440|10450|10388|309
1663845000000|2022-09-22 11:10:00|10431|10412|10440|10390|10450|10412|10428|10388|170
1663845300000|2022-09-22 11:15:00|10450|10388|10438|10400|10450|10405|10424|10388|282
1663845600000|2022-09-22 11:20:00|10430|10390|10430|10388|10438|10390|10430|10388|16
1663845900000|2022-09-22 11:25:00|10438||10430||10438||10420||31
1663846200000|2022-09-22 11:30:00|10438|10390|10438|10390|10438|10402|10410|10390|298
1663846500000|2022-09-22 11:35:00|10430|10392|10438|10390|10438|10392|10430|10390|27
1663846800000|2022-09-22 11:40:00|10430|10430|10438|10410|10438|10430|10430|10390|317
1663847100000|2022-09-22 11:45:00|10450|10412|10434|10410|10480|10412|10432|10410|543
1663847400000|2022-09-22 11:50:00|10450|10417|10451|10410|10480|10417|10447|10410|477
1663847700000|2022-09-22 11:55:00|10461|10412|10480|10435|10480|10435|10461|10410|164
1663848000000|2022-09-22 12:00:00|10475|10436|10475|10445|10475|10445|10475|10436|3756
1663848300000|2022-09-22 12:05:00|10468||10468||10468||10468||5620
1663848600000|2022-09-22 12:10:00|10475|10449|10467|10455|10475|10465|10460|10449|1261
1663848900000|2022-09-22 12:15:00|10475|10458|10480|10450|10489|10470|10460|10450|2773
1663849200000|2022-09-22 12:20:00|10471||10471||10471||10471||425
1663849500000|2022-09-22 12:25:00|10480|10455|10480|10460|10480|10460|10480|10455|362
1663849800000|2022-09-22 12:30:00|10472|10455|10475|10449|10480|10455|10462|10449|744
1663850100000|2022-09-22 12:35:00|10480|10450|10475|10450|10480|10450|10474|10450|543
1663850400000|2022-09-22 12:40:00|10480||10475||10480||10475||67
1663850700000|2022-09-22 12:45:00|10480|10453|10475|10452|10486|10454|10475|10450|593
1663851000000|2022-09-22 12:50:00|10477|10450|10490|10461|10490|10480|10477|10450|985
1663851300000|2022-09-22 12:55:00|10479|10460|10490|10460|10490|10461|10479|10460|659
1663851600000|2022-09-22 13:00:00|10486|10450|10453|10436|10486|10451|10448|10436|2925
1663851900000|2022-09-22 13:05:00|10450|10442|10441|10393|10450|10442|10441|10390|773
1663852200000|2022-09-22 13:10:00|10440|10400|10441|10400|10441|10416|10417|10390|537
1663852500000|2022-09-22 13:15:00|10440||10440||10440||10440||163
1663852800000|2022-09-22 13:20:00|10417|10390|10439|10390|10440|10390|10399|10375|3544
1663853100000|2022-09-22 13:25:00|10460|10385|10435|10390|10490|10394|10409|10375|454
1663853400000|2022-09-22 13:30:00|10449|10376|10390|10383|10471|10463|10386|10376|227272
1663853700000|2022-09-22 13:35:00|10389|10382|10367|10364|10426|10422|10361|10358|98122
1663854000000|2022-09-22 13:40:00|10366|10363|10344|10341|10372|10369|10329|10325|125236
1663854300000|2022-09-22 13:45:00|10343|10339|10313|10308|10345|10339|10306|10303|52251
1663854600000|2022-09-22 13:50:00|10312|10306|10295|10292|10317|10316|10278|10276|93487
1663854900000|2022-09-22 13:55:00|10294|10291|10290|10287|10298|10295|10272|10269|77749
1663855200000|2022-09-22 14:00:00|10291|10286|10296|10292|10308|10306|10280|10278|82768
1663855500000|2022-09-22 14:05:00|10295|10290|10311|10307|10321|10319|10288|10286|59939
1663855800000|2022-09-22 14:10:00|10310|10305|10335|10332|10340|10336|10289|10286|99859
1663856100000|2022-09-22 14:15:00|10334|10333|10309|10307|10351|10350|10306|10304|76021
1663856400000|2022-09-22 14:20:00|10308|10304|10276|10272|10315|10313|10272|10270|51920
1663856700000|2022-09-22 14:25:00|10277|10274|10300|10298|10300|10298|10262|10260|79210
1663857000000|2022-09-22 14:30:00|10302|10297|10306|10303|10340|10338|10285|10282|58272
1663857300000|2022-09-22 14:35:00|10305|10302|10311|10309|10316|10310|10293|10291|50858
1663857600000|2022-09-22 14:40:00|10310|10307|10281|10279|10318|10315|10278|10275|53829
1663857900000|2022-09-22 14:45:00|10282|10280|10300|10297|10306|10302|10278|10277|75600
1663858200000|2022-09-22 14:50:00|10299|10296|10256|10253|10299|10296|10253|10250|66098
1663858500000|2022-09-22 14:55:00|10255|10252|10260|10258|10272|10268|10249|10246|70715
1663858800000|2022-09-22 15:00:00|10259|10256|10248|10246|10268|10265|10247|10245|95220
1663859100000|2022-09-22 15:05:00|10247|10245|10273|10271|10283|10280|10247|10245|66570
1663859400000|2022-09-22 15:10:00|10272|10270|10257|10254|10283|10279|10254|10253|97985
1663859700000|2022-09-22 15:15:00|10255|10253|10255|10252|10271|10269|10250|10248|80571
1663860000000|2022-09-22 15:20:00|10254|10253|10248|10247|10259|10258|10242|10240|73464
1663860300000|2022-09-22 15:25:00|10249|10246|10273|10270|10274|10271|10240|10238|59659
1663860600000|2022-09-22 15:30:00|10274|10271|10277|10276|10297|10294|10267|10264|104820
1663860900000|2022-09-22 15:35:00|10276|10275|10279|10277|10288|10285|10275|10273|42649
1663861200000|2022-09-22 15:40:00|10280|10278|10248|10245|10281|10278|10244|10242|59684
1663861500000|2022-09-22 15:45:00|10246|10244|10288|10286|10294|10292|10244|10241|72091
1663861800000|2022-09-22 15:50:00|10287|10285|10287|10285|10297|10295|10281|10280|44697
1663862100000|2022-09-22 15:55:00|10286|10284|10274|10272|10295|10293|10267|10265|155931
1663862400000|2022-09-22 16:00:00|10275|10271|10277|10276|10291|10288|10270|10267|80826
1663862700000|2022-09-22 16:05:00|10278|10275|10271|10269|10278|10276|10263|10260|32731
1663863000000|2022-09-22 16:10:00|10270|10268|10252|10249|10271|10270|10243|10240|48272
1663863300000|2022-09-22 16:15:00|10251|10248|10252|10250|10255|10253|10235|10234|40053
1663863600000|2022-09-22 16:20:00|10253|10251|10296|10293|10297|10294|10249|10247|58995
1663863900000|2022-09-22 16:25:00|10297|10294|10267|10266|10297|10294|10265|10263|65229
1663864200000|2022-09-22 16:30:00|10268|10267|10252|10251|10269|10267|10250|10248|37503
1663864500000|2022-09-22 16:35:00|10251|10250|10281|10280|10283|10280|10250|10248|202432
1663864800000|2022-09-22 16:40:00|10279|10279|10283|10281|10298|10296|10274|10272|67360
1663865100000|2022-09-22 16:45:00|10282|10279|10278|10277|10294|10292|10274|10271|28834
1663865400000|2022-09-22 16:50:00|10280|10278|10285|10282|10299|10297|10277|10275|54726
1663865700000|2022-09-22 16:55:00|10284|10283|10270|10268|10298|10295|10267|10265|93999
1663866000000|2022-09-22 17:00:00|10269|10266|10267|10265|10277|10276|10262|10260|67030
1663866300000|2022-09-22 17:05:00|10266|10264|10250|10249|10275|10274|10250|10247|41467
1663866600000|2022-09-22 17:10:00|10251|10247|10242|10240|10261|10259|10241|10239|32127
1663866900000|2022-09-22 17:15:00|10241|10239|10235|10233|10243|10241|10227|10226|24277
1663867200000|2022-09-22 17:20:00|10237|10234|10239|10238|10250|10248|10228|10226|150408
1663867500000|2022-09-22 17:25:00|10240|10239|10256|10253|10256|10254|10238|10237|40073
1663867800000|2022-09-22 17:30:00|10255|10254|10270|10268|10272|10270|10254|10253|32313
1663868100000|2022-09-22 17:35:00|10269|10267|10255|10254|10279|10276|10255|10253|23992
1663868400000|2022-09-22 17:40:00|10257|10255|10255|10252|10267|10265|10253|10250|15798
1663868700000|2022-09-22 17:45:00|10254|10251|10270|10268|10273|10271|10252|10250|61036
1663869000000|2022-09-22 17:50:00|10269|10267|10298|10294|10299|10298|10269|10267|64976
1663869300000|2022-09-22 17:55:00|10296|10295|10290|10289|10299|10296|10278|10275|98429
1663869600000|2022-09-22 18:00:00|10289|10287|10258|10257|10295|10293|10258|10255|22694
1663869900000|2022-09-22 18:05:00|10259|10258|10256|10253|10272|10270|10253|10251|77487
1663870200000|2022-09-22 18:10:00|10255|10252|10228|10226|10256|10255|10228|10225|51316
1663870500000|2022-09-22 18:15:00|10227|10225|10229|10227|10240|10239|10224|10222|46354
1663870800000|2022-09-22 18:20:00|10230|10228|10209|10206|10233|10232|10204|10203|91605
1663871100000|2022-09-22 18:25:00|10210|10207|10223|10221|10230|10228|10208|10207|43240
1663871400000|2022-09-22 18:30:00|10222|10219|10219|10217|10229|10228|10214|10211|66656
1663871700000|2022-09-22 18:35:00|10220|10218|10216|10213|10223|10221|10207|10206|70933
1663872000000|2022-09-22 18:40:00|10215|10214|10219|10218|10220|10218|10205|10203|45042
1663872300000|2022-09-22 18:45:00|10218|10217|10207|10206|10220|10218|10203|10201|73670
1663872600000|2022-09-22 18:50:00|10208|10207|10237|10235|10246|10244|10206|10205|107189
1663872900000|2022-09-22 18:55:00|10238|10236|10235|10234|10248|10245|10231|10230|67580
1663873200000|2022-09-22 19:00:00|10237|10235|10246|10245|10262|10261|10235|10234|114401
1663873500000|2022-09-22 19:05:00|10247|10246|10237|10235|10252|10251|10234|10232|82398
1663873800000|2022-09-22 19:10:00|10236|10236|10253|10252|10258|10256|10232|10230|74908
1663874100000|2022-09-22 19:15:00|10254|10251|10259|10257|10265|10264|10243|10240|54386
1663874400000|2022-09-22 19:20:00|10260|10258|10243|10242|10262|10260|10242|10241|54194
1663874700000|2022-09-22 19:25:00|10244|10243|10250|10248|10252|10250|10233|10232|78020
1663875000000|2022-09-22 19:30:00|10251|10249|10273|10270|10273|10271|10249|10248|111152
1663875300000|2022-09-22 19:35:00|10272|10271|10265|10264|10285|10283|10262|10260|79081
1663875600000|2022-09-22 19:40:00|10264|10263|10255|10253|10272|10271|10248|10246|68314
1663875900000|2022-09-22 19:45:00|10254|10254|10293|10292|10293|10292|10252|10251|105926
1663876200000|2022-09-22 19:50:00|10294|10293|10246|10245|10296|10295|10246|10244|153057
1663876500000|2022-09-22 19:55:00|10247|10244|10217|10216|10251|10250|10216|10213|471832
1663876800000|2022-09-22 20:00:00|10216|10214|10255|10225|10299|10225|10216|10200|74552
1663877100000|2022-09-22 20:05:00|10235|10224|10240|10208|10245|10224|10225|10208|123704
1663877400000|2022-09-22 20:10:00|10238|10216|10225|10216|10238|10216|10220|10216|21328
1663877700000|2022-09-22 20:15:00|||||||||283
1663878000000|2022-09-22 20:20:00|10220|10208|10215|10212|10225|10212|10215|10208|5850
1663878300000|2022-09-22 20:25:00||10213||10212||10213||10212|1007
1663878600000|2022-09-22 20:30:00|||||||||517
1663878900000|2022-09-22 20:35:00|10214|10208|10215|10200|10215|10208|10208|10200|45391
1663879200000|2022-09-22 20:40:00|10238|10203|10230|10200|10255|10210|10230|10200|1188
1663879500000|2022-09-22 20:45:00|10222|10210|10230|10211|10230|10211|10221|10210|1098
1663879800000|2022-09-22 20:50:00||10212||10216||10216||10211|181
1663880100000|2022-09-22 20:55:00|10222|10211|10230|10211|10230|10211|10222|10211|308
1663880400000|2022-09-22 21:00:00|10215|10212|10215|10211|10215|10212|10215|10211|176
1663880700000|2022-09-22 21:05:00|10218|10200|10229|10195|10230|10205|10210|10171|5548
1663881000000|2022-09-22 21:10:00||10200||10198||10200||10198|264
1663881300000|2022-09-22 21:15:00|10220|10195|10217|10198|10220|10200|10207|10195|696
1663881600000|2022-09-22 21:20:00|10220|10200|10230|10200|10230|10217|10217|10198|1550
1663881900000|2022-09-22 21:25:00|||||||||32
1663882200000|2022-09-22 21:30:00|10205|10201|10230|10205|10230|10205|10205|10200|137
1663882500000|2022-09-22 21:35:00|10215|10206|10230|10215|10230|10215|10215|10206|1176
1663882800000|2022-09-22 21:40:00||10216||10215||10216||10215|25
1663883100000|2022-09-22 21:45:00|||||||||36
1663883400000|2022-09-22 21:50:00||10220||10220||10220||10220|4
1663883700000|2022-09-22 21:55:00|10220|10215|10220|10215|10220|10215|10220|10215|663
1663884000000|2022-09-22 22:00:00|10230||10230||10230||10230||110
1663884300000|2022-09-22 22:05:00|||||||||19
1663884600000|2022-09-22 22:10:00|||||||||12
1663884900000|2022-09-22 22:15:00||10217||10215||10217||10215|34
1663885200000|2022-09-22 22:20:00|||||||||3
1663885500000|2022-09-22 22:25:00|||||||||84
1663885800000|2022-09-22 22:30:00||10205||10205||10205||10205|225
1663886100000|2022-09-22 22:35:00||10206||10215||10215||10206|223
1663886400000|2022-09-22 22:40:00|10240|10206|10234|10200|10240|10234|10234|10200|1806
1663886700000|2022-09-22 22:45:00|||||||||233
1663887000000|2022-09-22 22:50:00|10233||10233||10233||10233||22
1663887300000|2022-09-22 22:55:00|10234||10234||10234||10234||98
1663887600000|2022-09-22 23:00:00|10230||10230||10230||10230||535
1663887900000|2022-09-22 23:05:00|10234|10216|10234|10216|10234|10216|10234|10216|194
1663888200000|2022-09-22 23:10:00|||||||||179
1663888500000|2022-09-22 23:15:00|||||||||24
1663888800000|2022-09-22 23:20:00|||||||||13
1663889100000|2022-09-22 23:25:00|10232||10229||10234||10229||3
1663889400000|2022-09-22 23:30:00|10240|10229|10239|10229|10240|10229|10239|10229|534
1663889700000|2022-09-22 23:35:00|10240|10216|10237|10218|10240|10235|10237|10216|181
1663890000000|2022-09-22 23:40:00|10239||10239||10239||10239||10
1663890300000|2022-09-22 23:45:00|||||||||123
1663890600000|2022-09-22 23:50:00||10231||10231||10231||10231|131
1663890900000|2022-09-22 23:55:00|10240|10218|10240|10220|10240|10220|10240|10218|587
1663920000000|2022-09-23 08:00:00|10230|10100|10180|10150|10240|10150|10180|10100|142
1663920300000|2022-09-23 08:05:00|10170|10157|10180|10150|10180|10158|10170|10150|73
1663920600000|2022-09-23 08:10:00|10170|10153|10180|10150|10180|10164|10170|10150|161
1663920900000|2022-09-23 08:15:00|10170|10143|10180|10112|10180|10143|10157|10111|155
1663921200000|2022-09-23 08:20:00|10163|10146|10180|10121|10180|10146|10163|10111|26
1663921500000|2022-09-23 08:25:00|10170||10180||10180||10170||15
1663921800000|2022-09-23 08:30:00|10170|10111|10170|10107|10180|10111|10160|10107|74
1663922100000|2022-09-23 08:35:00|10160|10109|10149|10112|10170|10112|10149|10107|64
1663922400000|2022-09-23 08:40:00|10145||10149||10149||10145||20
1663922700000|2022-09-23 08:45:00||10107||10107||10113||10107|26
1663923000000|2022-09-23 08:50:00|10170|10111|10168|10109|10170|10111|10168|10107|37
1663923300000|2022-09-23 08:55:00|10160|10107|10168|10107|10168|10107|10160|10107|1
1663923600000|2022-09-23 09:00:00|10160||10150||10168||10150||33
1663923900000|2022-09-23 09:05:00|10147||10140||10147||10140||44
1663924200000|2022-09-23 09:10:00|10147|10100|10170|10100|10170|10100|10122|10100|395
1663924500000|2022-09-23 09:15:00|10150||10164||10170||10140||297
1663924800000|2022-09-23 09:20:00|10150||10150||10164||10150||100
1663925100000|2022-09-23 09:25:00|10164|10102|10164|10100|10164|10102|10150|10100|7
1663925400000|2022-09-23 09:30:00|10150||10139||10164||10139||112
1663925700000|2022-09-23 09:35:00|10130|10090|10100|10067|10130|10090|10098|10067|401
1663926000000|2022-09-23 09:40:00|10095|10066|10100|10066|10100|10066|10067|10066|532
1663926300000|2022-09-23 09:45:00|10090||10099||10100||10090||21
1663926600000|2022-09-23 09:50:00|10083||10083||10083||10083||453
1663926900000|2022-09-23 09:55:00||10058||10064||10064||10058|374
1663927200000|2022-09-23 10:00:00|10099||10099||10099||10099||467
1663927500000|2022-09-23 10:05:00|10090||10090||10090||10090||37
1663927800000|2022-09-23 10:10:00|10078||10090||10090||10078||60
1663928100000|2022-09-23 10:15:00|10099|10065|10098|10070|10099|10070|10098|10065|458
1663928400000|2022-09-23 10:20:00|10097||10097||10097||10097||34
1663928700000|2022-09-23 10:25:00|10095||10097||10097||10095||139
1663929000000|2022-09-23 10:30:00|10090|10058|10090|10058|10097|10058|10070|10058|614
1663929300000|2022-09-23 10:35:00|10080|10061|10090|10052|10097|10061|10080|10050|66
1663929600000|2022-09-23 10:40:00|10088||10088||10088||10088||200
1663929900000|2022-09-23 10:45:00|10090|10071|10090|10071|10097|10071|10080|10071|227
1663930200000|2022-09-23 10:50:00|10080|10052|10090|10050|10090|10068|10062|10050|621
1663930500000|2022-09-23 10:55:00|10080||10060||10090||10060||246
1663930800000|2022-09-23 11:00:00|10061|10053|10098|10050|10098|10090|10059|10050|6887
1663931100000|2022-09-23 11:05:00|10084|10063|10063|10050|10084|10063|10054|10050|2113
1663931400000|2022-09-23 11:10:00|10070|10032|10040|10010|10070|10032|10022|10010|1710
1663931700000|2022-09-23 11:15:00|10037|10013|10030|10010|10040|10017|10021|10010|952
1663932000000|2022-09-23 11:20:00|10025|10021|10040|10025|10040|10025|10020|10010|1251
1663932300000|2022-09-23 11:25:00|10028|10015|10040|10015|10040|10030|10023|10012|1604
1663932600000|2022-09-23 11:30:00|10033|10017|10033|10017|10033|10019|10033|10015|86
1663932900000|2022-09-23 11:35:00|10030|10015|10020|10006|10030|10015|10008|10006|3115
1663933200000|2022-09-23 11:40:00|10013|10010|10020|10006|10020|10014|10013|10006|1335
1663933500000|2022-09-23 11:45:00|10011|10010|10020|10005|10020|10010|10007|10005|856
1663933800000|2022-09-23 11:50:00|10016|10009|10010|10005|10016|10009|10010|10005|614
1663934100000|2022-09-23 11:55:00|10014||10020||10020||10008||382
1663934400000|2022-09-23 12:00:00|10018||10020||10020||10018||13169
1663934700000|2022-09-23 12:05:00||10007||10010||10010||10007|1005
1663935000000|2022-09-23 12:10:00|10026|10015|10025|10005|10026|10015|10018|10005|3186
1663935300000|2022-09-23 12:15:00|10022||10025||10025||10022||669
1663935600000|2022-09-23 12:20:00|10026|10009|10039|10009|10039|10014|10026|10009|1740
1663935900000|2022-09-23 12:25:00|10025|10013|10035|10009|10039|10025|10025|10009|2053
1663936200000|2022-09-23 12:30:00|10025|10010|10025|10009|10025|10010|10025|10009|398
1663936500000|2022-09-23 12:35:00|10017||10025||10025||10013||397
1663936800000|2022-09-23 12:40:00|10020|10010|10020|10015|10025|10015|10020|10009|681
1663937100000|2022-09-23 12:45:00|10025|10010|10015|10009|10025|10010|10015|10009|1933
1663937400000|2022-09-23 12:50:00||10006||10001||10006||10001|4340
1663937700000|2022-09-23 12:55:00|10012|10003|10025|10001|10025|10008|10012|10001|747
1663938000000|2022-09-23 13:00:00|10020|10004|10050|10020|10050|10025|10018|10001|3503
1663938300000|2022-09-23 13:05:00|10044|10022|10054|10010|10054|10038|10037|10002|1990
1663938600000|2022-09-23 13:10:00|10070|10011|10073|10030|10073|10071|10070|10011|756
1663938900000|2022-09-23 13:15:00|10068|10011|10050|10026|10073|10033|10045|10010|1387
1663939200000|2022-09-23 13:20:00|10049|10048|10075|10057|10077|10074|10049|10020|4174
1663939500000|2022-09-23 13:25:00|10073|10045|10063|10048|10075|10056|10055|10032|1241
1663939800000|2022-09-23 13:30:00|10075|10037|10114|10107|10118|10109|10062|10037|344200
1663940100000|2022-09-23 13:35:00|10117|10108|10043|10040|10125|10117|10033|10028|157325
1663940400000|2022-09-23 13:40:00|10044|10039|10073|10068|10081|10078|10034|10028|146131
1663940700000|2022-09-23 13:45:00|10072|10065|10040|10034|10082|10077|10038|10032|107638
1663941000000|2022-09-23 13:50:00|10038|10032|9999|9997|10038|10033|9991|9990|326205
1663941300000|2022-09-23 13:55:00|9998|9998|9947|9944|10000|9999|9932|9929|241654
1663941600000|2022-09-23 14:00:00|9949|9945|9972|9969|9974|9971|9932|9930|104818
1663941900000|2022-09-23 14:05:00|9973|9970|9971|9967|9978|9976|9952|9950|112250
1663942200000|2022-09-23 14:10:00|9970|9966|9958|9954|9984|9982|9942|9937|123283
1663942500000|2022-09-23 14:15:00|9957|9953|9956|9953|9965|9962|9948|9945|73761
1663942800000|2022-09-23 14:20:00|9955|9952|9969|9966|9975|9972|9949|9947|50209
1663943100000|2022-09-23 14:25:00|9968|9965|9992|9989|9997|9995|9965|9962|65201
1663943400000|2022-09-23 14:30:00|9991|9987|9964|9961|9996|9993|9962|9960|77593
1663943700000|2022-09-23 14:35:00|9965|9962|9960|9956|9974|9971|9952|9951|65538
1663944000000|2022-09-23 14:40:00|9959|9955|9972|9971|9977|9975|9954|9951|55613
1663944300000|2022-09-23 14:45:00|9974|9972|9970|9966|9990|9989|9968|9965|61039
1663944600000|2022-09-23 14:50:00|9969|9967|9983|9980|9988|9985|9958|9955|58538
1663944900000|2022-09-23 14:55:00|9982|9981|9972|9969|9990|9988|9969|9967|46025
1663945200000|2022-09-23 15:00:00|9971|9970|9983|9981|9987|9985|9963|9961|53668
1663945500000|2022-09-23 15:05:00|9985|9982|10000|9998|10006|10003|9983|9981|99568
1663945800000|2022-09-23 15:10:00|10001|9997|9977|9975|10003|10001|9974|9972|63509
1663946100000|2022-09-23 15:15:00|9976|9974|9993|9990|9994|9992|9974|9972|51165
1663946400000|2022-09-23 15:20:00|9992|9989|10009|10006|10019|10015|9981|9980|61324
1663946700000|2022-09-23 15:25:00|10010|10007|9991|9988|10017|10016|9986|9985|57895
1663947000000|2022-09-23 15:30:00|9990|9987|10000|9997|10010|10007|9986|9985|51158
1663947300000|2022-09-23 15:35:00|9999|9998|9983|9981|10004|10002|9978|9976|43456
1663947600000|2022-09-23 15:40:00|9982|9979|9962|9960|9987|9985|9962|9960|50168
1663947900000|2022-09-23 15:45:00|9963|9961|9960|9957|9963|9961|9939|9936|99033
1663948200000|2022-09-23 15:50:00|9961|9958|9955|9953|9970|9969|9953|9950|60257
1663948500000|2022-09-23 15:55:00|9956|9954|9964|9962|9968|9966|9951|9950|33781
1663948800000|2022-09-23 16:00:00|9965|9960|9962|9960|9967|9966|9949|9948|41601
1663949100000|2022-09-23 16:05:00|9961|9961|9944|9942|9965|9962|9937|9936|53856
1663949400000|2022-09-23 16:10:00|9943|9943|9946|9943|9946|9945|9932|9931|56929
1663949700000|2022-09-23 16:15:00|9945|9944|9955|9953|9958|9957|9940|9939|46399
1663950000000|2022-09-23 16:20:00|9956|9954|9932|9930|9958|9956|9925|9924|78995
1663950300000|2022-09-23 16:25:00|9931|9928|9908|9906|9937|9936|9908|9906|61660
1663950600000|2022-09-23 16:30:00|9907|9905|9916|9915|9920|9917|9894|9892|132243
1663950900000|2022-09-23 16:35:00|9915|9914|9921|9919|9929|9926|9915|9914|54436
1663951200000|2022-09-23 16:40:00|9922|9920|9921|9918|9925|9924|9908|9906|55572
1663951500000|2022-09-23 16:45:00|9920|9916|9935|9933|9938|9937|9918|9915|52988
1663951800000|2022-09-23 16:50:00|9934|9934|9950|9947|9955|9953|9932|9931|52487
1663952100000|2022-09-23 16:55:00|9949|9948|9954|9951|9958|9955|9938|9936|28399
1663952400000|2022-09-23 17:00:00|9953|9950|9953|9950|9964|9961|9942|9940|32856
1663952700000|2022-09-23 17:05:00|9954|9951|9943|9941|9963|9959|9942|9940|45641
1663953000000|2022-09-23 17:10:00|9944|9942|9961|9960|9966|9965|9941|9940|96068
1663953300000|2022-09-23 17:15:00|9960|9959|9976|9974|9980|9978|9958|9957|52040
1663953600000|2022-09-23 17:20:00|9975|9973|9959|9957|9980|9978|9957|9954|37416
1663953900000|2022-09-23 17:25:00|9958|9955|9942|9939|9961|9958|9938|9937|43790
1663954200000|2022-09-23 17:30:00|9941|9940|9957|9954|9962|9960|9939|9937|52230
1663954500000|2022-09-23 17:35:00|9959|9956|9959|9958|9969|9967|9951|9950|26308
1663954800000|2022-09-23 17:40:00|9960|9957|9956|9954|9962|9960|9944|9941|46058
1663955100000|2022-09-23 17:45:00|9955|9953|9967|9965|9972|9970|9952|9950|47645
1663955400000|2022-09-23 17:50:00|9968|9966|9964|9962|9969|9968|9959|9958|24608
1663955700000|2022-09-23 17:55:00|9963|9961|9968|9965|9972|9970|9954|9952|44725
1663956000000|2022-09-23 18:00:00|9970|9966|9963|9962|9970|9967|9952|9950|65973
1663956300000|2022-09-23 18:05:00|9965|9961|9945|9943|9973|9969|9944|9942|63752
1663956600000|2022-09-23 18:10:00|9944|9942|9914|9912|9948|9945|9912|9910|74354
1663956900000|2022-09-23 18:15:00|9913|9913|9877|9874|9913|9913|9874|9872|178956
1663957200000|2022-09-23 18:20:00|9876|9873|9889|9887|9898|9896|9872|9870|95566
1663957500000|2022-09-23 18:25:00|9891|9888|9871|9870|9898|9896|9870|9868|163242
1663957800000|2022-09-23 18:30:00|9870|9869|9859|9857|9873|9870|9851|9850|132927
1663958100000|2022-09-23 18:35:00|9858|9858|9839|9838|9862|9860|9837|9836|80441
1663958400000|2022-09-23 18:40:00|9840|9837|9844|9842|9848|9845|9834|9833|82831
1663958700000|2022-09-23 18:45:00|9843|9841|9845|9842|9860|9859|9838|9836|78742
1663959000000|2022-09-23 18:50:00|9844|9840|9832|9830|9846|9844|9827|9825|53460
1663959300000|2022-09-23 18:55:00|9831|9829|9813|9811|9832|9829|9804|9802|75408
1663959600000|2022-09-23 19:00:00|9812|9810|9854|9850|9854|9853|9812|9810|171187
1663959900000|2022-09-23 19:05:00|9853|9851|9875|9872|9893|9890|9849|9847|113402
1663960200000|2022-09-23 19:10:00|9878|9875|9879|9876|9890|9887|9863|9860|57509
1663960500000|2022-09-23 19:15:00|9878|9877|9898|9896|9909|9907|9878|9877|65504
1663960800000|2022-09-23 19:20:00|9899|9895|9893|9891|9910|9907|9883|9881|66316
1663961100000|2022-09-23 19:25:00|9894|9892|9915|9912|9919|9916|9888|9886|63614
1663961400000|2022-09-23 19:30:00|9914|9913|9925|9923|9941|9939|9914|9912|116899
1663961700000|2022-09-23 19:35:00|9926|9924|9922|9921|9930|9928|9902|9900|122703
1663962000000|2022-09-23 19:40:00|9921|9919|9946|9944|9947|9946|9908|9906|118448
1663962300000|2022-09-23 19:45:00|9947|9946|9931|9929|9951|9949|9929|9928|174318
1663962600000|2022-09-23 19:50:00|9932|9930|9944|9943|9951|9950|9915|9909|186803
1663962900000|2022-09-23 19:55:00|9943|9942|9958|9955|9965|9960|9928|9927|380326
1663963200000|2022-09-23 20:00:00|9962|9956|9967|9912|9975|9957|9962|9812|60907
1663963500000|2022-09-23 20:05:00|9965|9940|9950|9950|9965|9950|9950|9912|1218
1663963800000|2022-09-23 20:10:00|9960|9912|9957|9912|9960|9912|9950|9912|35577
1663964100000|2022-09-23 20:15:00|9950|9927|9950|9926|9950|9927|9950|9912|131
1663964400000|2022-09-23 20:20:00|9957|9950|9957|9952|9957|9952|9956|9950|396
1663964700000|2022-09-23 20:25:00||9951||9951||9951||9951|163
1663965000000|2022-09-23 20:30:00|9959||9959||9959||9959||229
1663965300000|2022-09-23 20:35:00|9963|9955|9963|9950|9963|9955|9963|9950|560
1663965600000|2022-09-23 20:40:00|9957|9955|9963|9950|9963|9955|9957|9915|2255
1663965900000|2022-09-23 20:45:00|9960|9956|9963|9950|9963|9956|9960|9950|347
1663966200000|2022-09-23 20:50:00||9958||9959||9959||9958|1197
1663966500000|2022-09-23 20:55:00||9958||9950||9958||9950|2474
1664179200000|2022-09-26 08:00:00|10001|9915|9950|9910|10122|9940|9940|9800|620
1664179500000|2022-09-26 08:05:00|9960|9900|9970|9920|10000|9930|9960|9900|292
1664179800000|2022-09-26 08:10:00|9950|9900|9960|9900|10000|9920|9949|9900|1
1664180100000|2022-09-26 08:15:00|10000|9910|9950|9900|10000|9910|9940|9900|2
1664180400000|2022-09-26 08:20:00|10000|9910|9980|9920|10122|9934|9947|9900|98
1664180700000|2022-09-26 08:25:00|10059|9930|10010|9940|10122|9956|9990|9900|30
1664181000000|2022-09-26 08:30:00|10000|9962|10010|9940|10216|9979|10000|9900|170
1664181300000|2022-09-26 08:35:00|10000|9950|10010|9940|10216|9950|10000|9900|6
1664181600000|2022-09-26 08:40:00|10000|9900|10010|9950|10216|9950|9990|9900|48
1664181900000|2022-09-26 08:45:00|10000|9960|10000|9950|10216|9960|10000|9900|1
1664182200000|2022-09-26 08:50:00|10079|9960|10000|9940|10216|9974|10000|9900|33
1664182500000|2022-09-26 08:55:00|9988|9900|9980|9920|10216|9930|9965|9900|83
1664182800000|2022-09-26 09:00:00|10059|9930|9980|9930|10059|9930|9980|9900|1
1664183100000|2022-09-26 09:05:00|10059|9900|10049|9910|10079|9920|9960|9900|2
1664183400000|2022-09-26 09:10:00|9970|9900|9960|9900|10195|9910|9960|9900|4
1664183700000|2022-09-26 09:15:00|10049||9990||10122||9950||10
1664184000000|2022-09-26 09:20:00|9960|9920|9950|9920|10100|9920|9932|9920|316
1664184300000|2022-09-26 09:25:00|10029||9949||10029||9949||675
1664184600000|2022-09-26 09:30:00|9940|9900|9940|9900|9940|9900|9940|9900|133
1664184900000|2022-09-26 09:35:00|9930|9902|9894|9860|9930|9902|9894|9860|1279
1664185200000|2022-09-26 09:40:00|9892|9877|9890|9860|9894|9877|9880|9860|1313
1664185500000|2022-09-26 09:45:00|9882||9890||9890||9879||13
1664185800000|2022-09-26 09:50:00||9866||9860||9866||9860|69
1664186100000|2022-09-26 09:55:00|9880||9880||9890||9880||8
1664186400000|2022-09-26 10:00:00|9873|9781|9870|9852|9950|9852|9860|9781|1120
1664186700000|2022-09-26 10:05:00|9861|9843|9860|9830|9950|9844|9844|9762|1567
1664187000000|2022-09-26 10:10:00|9939|9850|9950|9850|9950|9850|9850|9850|128
1664187300000|2022-09-26 10:15:00|9890|9851|9890|9862|9950|9862|9871|9850|77
1664187600000|2022-09-26 10:20:00|9950|9874|9910|9862|9950|9874|9877|9862|89
1664187900000|2022-09-26 10:25:00|9900|9869|9920|9870|9950|9870|9900|9862|86
1664188200000|2022-09-26 10:30:00|9950|9862|9920|9880|9950|9880|9910|9862|126
1664188500000|2022-09-26 10:35:00|9950|9862|9930|9862|9950|9884|9920|9862|5
1664188800000|2022-09-26 10:40:00|9920|9867|9890|9862|9920|9867|9888|9862|101
1664189700000|2022-09-26 10:55:00|9910|9874|9910|9862|9919|9874|9870|9862|696
1664190000000|2022-09-26 11:00:00|9875||9910||9919||9875||895
1664190300000|2022-09-26 11:05:00|9919|9864|9900|9862|9919|9872|9900|9862|202
1664190600000|2022-09-26 11:10:00|9882|9864|9882|9862|9882|9864|9882|9862|126
1664190900000|2022-09-26 11:15:00|9870||9882||9882||9870||292
1664191200000|2022-09-26 11:20:00||9871||9871||9871||9871|203
1664191500000|2022-09-26 11:25:00|9875|9872|9882|9875|9882|9875|9875|9872|555
1664191800000|2022-09-26 11:30:00|9900|9876|9919|9900|9919|9900|9880|9875|2383
1664192100000|2022-09-26 11:35:00||9880||9882||9882||9875|235
1664192400000|2022-09-26 11:40:00|9905|9885|9909|9875|9915|9885|9885|9875|848
1664192700000|2022-09-26 11:45:00||9878||9875||9878||9875|104
1664193000000|2022-09-26 11:50:00||9880||9875||9880||9875|45
1664193300000|2022-09-26 11:55:00||9880||9884||9895||9875|360
1664193600000|2022-09-26 12:00:00|9906|9880|9905|9880|9906|9880|9905|9880|2851
1664193900000|2022-09-26 12:05:00|9885|9875|9884|9871|9885|9875|9883|9871|449
1664194200000|2022-09-26 12:10:00|9885|9884|9875|9862|9885|9884|9875|9862|2319
1664194500000|2022-09-26 12:15:00||9863||9863||9863||9863|912
1664194800000|2022-09-26 12:20:00|9884|9870|9900|9863|9909|9875|9883|9863|746
1664195100000|2022-09-26 12:25:00|9909|9864|9915|9863|9915|9900|9909|9863|991
1664195400000|2022-09-26 12:30:00|9914|9864|9914|9875|9914|9875|9908|9863|1116
1664195700000|2022-09-26 12:35:00|9913|9880|9915|9875|9915|9883|9900|9875|796
1664196000000|2022-09-26 12:40:00|9909|9880|9914|9879|9915|9890|9909|9875|262
1664196300000|2022-09-26 12:45:00|9915|9875|9915|9880|9915|9887|9915|9875|338
1664196600000|2022-09-26 12:50:00|9917|9900|9943|9932|9943|9932|9917|9880|6804
1664196900000|2022-09-26 12:55:00|9940|9931|9950|9934|9950|9934|9939|9880|2606
1664197200000|2022-09-26 13:00:00|9939|9945|9933|9925|9939|9945|9931|9920|934
1664197500000|2022-09-26 13:05:00|9930|9922|9931|9890|9933|9922|9929|9880|1759
1664197800000|2022-09-26 13:10:00|9922|9900|9916|9900|9929|9901|9916|9900|398
1664198100000|2022-09-26 13:15:00|9914|9910|9915|9901|9916|9911|9912|9900|3438
1664198400000|2022-09-26 13:20:00|9916|9900|9920|9901|9940|9907|9916|9900|1549
1664198700000|2022-09-26 13:25:00|9916|9900|9901|9870|9920|9900|9894|9862|2105
1664199000000|2022-09-26 13:30:00|9918|9862|10001|9997|10019|10013|9899|9862|291819
1664199300000|2022-09-26 13:35:00|10003|9999|10037|10031|10068|10064|9999|9997|160585
1664199600000|2022-09-26 13:40:00|10036|10030|9963|9959|10037|10032|9959|9957|110699
1664199900000|2022-09-26 13:45:00|9965|9960|10021|10018|10039|10036|9961|9959|93235
1664200200000|2022-09-26 13:50:00|10020|10019|10015|10011|10038|10035|10011|10008|77408
1664200500000|2022-09-26 13:55:00|10014|10010|10027|10024|10058|10054|10011|10009|62909
1664200800000|2022-09-26 14:00:00|10030|10025|10017|10016|10055|10051|10004|10002|120156
1664201100000|2022-09-26 14:05:00|10016|10015|10008|10006|10035|10033|9996|9993|80059
1664201400000|2022-09-26 14:10:00|10009|10007|10024|10020|10032|10028|9979|9976|74444
1664201700000|2022-09-26 14:15:00|10025|10021|10038|10035|10067|10064|10023|10018|157868
1664202000000|2022-09-26 14:20:00|10037|10034|10039|10036|10052|10049|10023|10020|79607
1664202300000|2022-09-26 14:25:00|10038|10033|10025|10023|10048|10044|10010|10006|85715
1664202600000|2022-09-26 14:30:00|10024|10022|9984|9981|10024|10022|9978|9975|52178
1664202900000|2022-09-26 14:35:00|9983|9980|9991|9988|10002|9999|9972|9971|59556
1664203200000|2022-09-26 14:40:00|9990|9989|9985|9981|9994|9992|9955|9952|45405
1664203500000|2022-09-26 14:45:00|9984|9980|9955|9952|9988|9985|9941|9938|110349
1664203800000|2022-09-26 14:50:00|9956|9953|9955|9952|9963|9960|9938|9935|70819
1664204100000|2022-09-26 14:55:00|9956|9953|9970|9967|9980|9976|9944|9941|62054
1664204400000|2022-09-26 15:00:00|9972|9968|9959|9956|9981|9976|9951|9946|45307
1664204700000|2022-09-26 15:05:00|9958|9957|9895|9893|9960|9957|9893|9891|57324
1664205000000|2022-09-26 15:10:00|9894|9892|9921|9919|9924|9920|9885|9881|55457
1664205300000|2022-09-26 15:15:00|9923|9920|9903|9901|9927|9923|9902|9900|38429
1664205600000|2022-09-26 15:20:00|9904|9902|9902|9899|9924|9921|9892|9890|34012
1664205900000|2022-09-26 15:25:00|9901|9898|9888|9886|9906|9902|9882|9881|40172
1664206200000|2022-09-26 15:30:00|9889|9885|9896|9893|9904|9902|9881|9880|42811
1664206500000|2022-09-26 15:35:00|9897|9894|9889|9887|9912|9909|9883|9880|39457
1664206800000|2022-09-26 15:40:00|9892|9888|9878|9875|9911|9909|9877|9875|49340
1664207100000|2022-09-26 15:45:00|9879|9876|9890|9888|9897|9894|9867|9863|33878
1664207400000|2022-09-26 15:50:00|9889|9887|9889|9888|9891|9889|9873|9872|35995
1664207700000|2022-09-26 15:55:00|9891|9887|9903|9900|9911|9909|9886|9883|32623
1664208000000|2022-09-26 16:00:00|9902|9901|9881|9878|9903|9901|9875|9873|57542
1664208300000|2022-09-26 16:05:00|9880|9879|9877|9875|9885|9882|9863|9860|24334
1664208600000|2022-09-26 16:10:00|9878|9874|9887|9884|9893|9889|9874|9873|24450
1664208900000|2022-09-26 16:15:00|9886|9882|9889|9887|9899|9895|9882|9879|33045
1664209200000|2022-09-26 16:20:00|9888|9886|9855|9853|9889|9887|9855|9853|56495
1664209500000|2022-09-26 16:25:00|9854|9851|9843|9840|9865|9861|9834|9831|48430
1664209800000|2022-09-26 16:30:00|9844|9841|9834|9832|9850|9848|9827|9825|44759
1664210100000|2022-09-26 16:35:00|9835|9833|9836|9834|9848|9845|9829|9827|44508
1664210400000|2022-09-26 16:40:00|9835|9833|9832|9829|9843|9841|9827|9825|28934
1664210700000|2022-09-26 16:45:00|9831|9830|9847|9845|9860|9857|9831|9828|39800
1664211000000|2022-09-26 16:50:00|9846|9843|9872|9869|9876|9872|9845|9842|52959
1664211300000|2022-09-26 16:55:00|9873|9870|9882|9880|9889|9886|9873|9869|26066
1664211600000|2022-09-26 17:00:00|9881|9879|9862|9860|9890|9887|9859|9857|40549
1664211900000|2022-09-26 17:05:00|9863|9859|9856|9854|9865|9864|9848|9846|22218
1664212200000|2022-09-26 17:10:00|9855|9853|9841|9838|9859|9858|9839|9837|42135
1664212500000|2022-09-26 17:15:00|9840|9839|9850|9848|9855|9854|9838|9837|38533
1664212800000|2022-09-26 17:20:00|9849|9847|9841|9838|9862|9860|9837|9834|33462
1664213100000|2022-09-26 17:25:00|9840|9839|9845|9843|9848|9847|9826|9825|49572
1664213400000|2022-09-26 17:30:00|9844|9840|9856|9853|9871|9867|9843|9839|68420
1664213700000|2022-09-26 17:35:00|9855|9854|9862|9859|9869|9867|9853|9850|35746
1664214000000|2022-09-26 17:40:00|9863|9860|9854|9852|9869|9867|9852|9850|32403
1664214300000|2022-09-26 17:45:00|9853|9851|9865|9863|9877|9874|9853|9851|32256
1664214600000|2022-09-26 17:50:00|9866|9864|9876|9873|9880|9879|9863|9861|46604
1664214900000|2022-09-26 17:55:00|9875|9872|9839|9837|9875|9872|9835|9832|30156
1664215200000|2022-09-26 18:00:00|9838|9836|9874|9872|9877|9874|9834|9831|64749
1664215500000|2022-09-26 18:05:00|9873|9871|9876|9874|9879|9877|9866|9864|44508
1664215800000|2022-09-26 18:10:00|9878|9875|9878|9875|9885|9884|9871|9868|39877
1664216100000|2022-09-26 18:15:00|9877|9876|9865|9863|9878|9877|9861|9859|41564
1664216400000|2022-09-26 18:20:00|9864|9862|9849|9846|9871|9869|9848|9846|30204
1664216700000|2022-09-26 18:25:00|9848|9847|9830|9828|9848|9847|9830|9827|40578
1664217000000|2022-09-26 18:30:00|9829|9827|9840|9837|9849|9847|9829|9827|43592
1664217300000|2022-09-26 18:35:00|9839|9838|9828|9826|9842|9840|9818|9815|58262
1664217600000|2022-09-26 18:40:00|9829|9827|9836|9834|9838|9836|9820|9818|38645
1664217900000|2022-09-26 18:45:00|9835|9832|9883|9881|9888|9885|9832|9829|55018
1664218200000|2022-09-26 18:50:00|9882|9880|9882|9881|9888|9885|9871|9867|71226
1664218500000|2022-09-26 18:55:00|9883|9882|9863|9862|9885|9883|9862|9861|54026
1664218800000|2022-09-26 19:00:00|9864|9861|9857|9855|9878|9876|9853|9851|118228
1664219100000|2022-09-26 19:05:00|9856|9854|9868|9866|9868|9866|9843|9840|71435
1664219400000|2022-09-26 19:10:00|9867|9864|9860|9857|9870|9868|9852|9850|66928
1664219700000|2022-09-26 19:15:00|9859|9856|9865|9863|9877|9875|9833|9830|67416
1664220000000|2022-09-26 19:20:00|9864|9862|9843|9841|9873|9870|9835|9833|42084
1664220300000|2022-09-26 19:25:00|9842|9840|9838|9836|9845|9844|9832|9830|66555
1664220600000|2022-09-26 19:30:00|9837|9835|9833|9832|9845|9843|9825|9822|83566
1664220900000|2022-09-26 19:35:00|9835|9833|9824|9822|9850|9849|9818|9816|84559
1664221200000|2022-09-26 19:40:00|9823|9821|9827|9825|9842|9840|9809|9806|53788
1664221500000|2022-09-26 19:45:00|9826|9826|9847|9845|9850|9849|9822|9821|82274
1664221800000|2022-09-26 19:50:00|9846|9846|9857|9855|9874|9873|9823|9821|137975
1664222100000|2022-09-26 19:55:00|9856|9854|9819|9815|9857|9854|9807|9806|298790
1664222400000|2022-09-26 20:00:00|9820|9818|9823|9804|9900|9818|9820|9800|227376
1664222700000|2022-09-26 20:05:00|9818|9805|9824|9801|9824|9805|9814|9800|1793
1664223000000|2022-09-26 20:10:00|9811|9800|9824|9812|9824|9812|9811|9800|11410
1664223300000|2022-09-26 20:15:00|9842|9811|9812|9800|9842|9812|9809|9800|11261
1664223600000|2022-09-26 20:20:00|9842|9804|9811|9800|9900|9819|9811|9800|7147
1664223900000|2022-09-26 20:25:00|9806||9811||9811||9806||631
1664224200000|2022-09-26 20:30:00||9805||9805||9805||9805|1363
1664224500000|2022-09-26 20:35:00|9808|9800|9811|9782|9811|9800|9804|9782|3619
1664224800000|2022-09-26 20:40:00|9810||9810||9810||9810||109
1664225100000|2022-09-26 20:45:00|||||||||207
1664225400000|2022-09-26 20:50:00|9811||9810||9811||9810||217
1664225700000|2022-09-26 20:55:00|||||||||61
1664226000000|2022-09-26 21:00:00|9811|9799|9811|9799|9811|9799|9811|9799|169
1664226300000|2022-09-26 21:05:00|||||||||684
1664226600000|2022-09-26 21:10:00|9804|9787|9811|9782|9811|9787|9795|9782|26395
1664226900000|2022-09-26 21:15:00||9795||9790||9795||9782|36
1664227200000|2022-09-26 21:20:00|9810|9782|9804|9782|9811|9795|9796|9782|123
1664227500000|2022-09-26 21:25:00|9796|9780|9811|9791|9811|9791|9791|9780|524
1664227800000|2022-09-26 21:30:00|9810||9800||9811||9800||163
1664228100000|2022-09-26 21:35:00|9811|9793|9810|9805|9811|9805|9810|9791|789
1664228400000|2022-09-26 21:40:00|9811||9811||9811||9811||508
1664228700000|2022-09-26 21:45:00|||||||||49
1664229000000|2022-09-26 21:50:00|9810||9810||9811||9810||100
1664229300000|2022-09-26 21:55:00|||||||||740
1664229600000|2022-09-26 22:00:00|9808|9791|9807|9791|9808|9791|9807|9791|498
1664229900000|2022-09-26 22:05:00|9805|9800|9810|9791|9811|9800|9805|9791|267
1664230200000|2022-09-26 22:10:00|9808|9780|9810|9772|9810|9780|9803|9770|377
1664230500000|2022-09-26 22:15:00|9808|9773|9809|9777|9810|9777|9808|9773|79
1664230800000|2022-09-26 22:20:00||9780||9784||9784||9780|14
1664231100000|2022-09-26 22:25:00||9780||9784||9784||9780|123
1664231400000|2022-09-26 22:30:00|9810|9810|9825|9810|9825|9810|9810|9810|653
1664231700000|2022-09-26 22:35:00||9812||9810||9812||9810|111
1664232000000|2022-09-26 22:40:00|9817||9817||9817||9817||206
1664232300000|2022-09-26 22:45:00|9825||9825||9825||9825||247
1664232600000|2022-09-26 22:50:00|9820||9823||9823||9820||142
1664232900000|2022-09-26 22:55:00|9825||9825||9825||9825||158
1664233200000|2022-09-26 23:00:00||9812||9812||9812||9812|6
1664233500000|2022-09-26 23:05:00||9813||9813||9813||9813|128
1664233800000|2022-09-26 23:10:00|9824||9824||9824||9824||44
1664234100000|2022-09-26 23:15:00|||||||||150
1664234400000|2022-09-26 23:20:00|9825|9814|9825|9815|9825|9815|9825|9814|205
1664234700000|2022-09-26 23:25:00|9820||9884||9900||9820||680
1664235000000|2022-09-26 23:30:00|9882|9816|9871|9816|9883|9816|9871|9816|58
1664235300000|2022-09-26 23:35:00|9870||9860||9870||9860||24
1664235600000|2022-09-26 23:40:00|9859||9854||9859||9854||108
1664235900000|2022-09-26 23:45:00|9872|9818|9860|9822|9872|9840|9848|9818|142
1664236200000|2022-09-26 23:50:00|9859|9824|9860|9822|9860|9824|9824|9822|417
1664236500000|2022-09-26 23:55:00|9840|9820|9860|9820|9860|9820|9840|9820|613
1664265600000|2022-09-27 08:00:00|10038|9915|10000|9950|10080|9985|9950|9915|688
1664265900000|2022-09-27 08:05:00|10018|9960|10018|9960|10018|9970|10010|9877|157
1664266200000|2022-09-27 08:10:00|10010|9882|9980|9877|10018|9967|9980|9877|244
1664266500000|2022-09-27 08:15:00|9970|9920|9950|9920|9970|9930|9950|9877|102
1664266800000|2022-09-27 08:20:00|9960|9925|9980|9930|10018|9940|9960|9925|135
1664267100000|2022-09-27 08:25:00|10018|9925|9990|9930|10018|9940|9980|9925|1
1664267400000|2022-09-27 08:30:00|9980|9925|9980|9930|10018|9940|9980|9925|21
1664267700000|2022-09-27 08:35:00|10018|9925|9970|9925|10018|9930|9970|9925|5
1664268000000|2022-09-27 08:40:00|10018|9930|9970|9925|10018|9930|9970|9925|4
1664268300000|2022-09-27 08:45:00|9998|9927|9950|9925|9998|9940|9950|9925|190
1664268600000|2022-09-27 08:50:00||9930||9925||9930||9925|10
1664269200000|2022-09-27 09:00:00|9942||9950||9950||9942||127
1664269500000|2022-09-27 09:05:00||9934||9925||9934||9925|114
1664269800000|2022-09-27 09:10:00|9941|9900|9950|9900|9950|9900|9937|9877|441
1664270100000|2022-09-27 09:15:00|9940|9910|9950|9910|9950|9910|9940|9877|0
1664270400000|2022-09-27 09:20:00||9877||9910||9910||9877|0
1664270700000|2022-09-27 09:25:00|9932|9877|9929|9870|9950|9880|9909|9813|138
1664271000000|2022-09-27 09:30:00|9920|9813|9920|9870|9929|9880|9904|9813|50
1664271300000|2022-09-27 09:35:00|9929|9813|9920|9870|9929|9870|9920|9813|0
1664271600000|2022-09-27 09:40:00|9929|9813|9929|9880|9929|9880|9897|9813|108
1664271900000|2022-09-27 09:45:00|9904|9813|9929|9880|9929|9890|9904|9813|21
1664272200000|2022-09-27 09:50:00|9920|9820|9929|9870|9929|9880|9910|9820|75
1664272500000|2022-09-27 09:55:00|9920|9820|9920|9870|9920|9880|9920|9820|6
1664272800000|2022-09-27 10:00:00|9929|9820|9929|9890|9929|9890|9929|9820|1
1664273100000|2022-09-27 10:05:00||9820||9880||9890||9820|0
1664273400000|2022-09-27 10:10:00|9920|9820|9929|9900|9929|9905|9907|9820|56
1664273700000|2022-09-27 10:15:00|9940|9820|9950|9900|10020|9910|9918|9820|158
1664274000000|2022-09-27 10:20:00|10020|9822|9970|9890|10020|9935|9950|9820|23
1664274300000|2022-09-27 10:25:00|10020|9910|9980|9930|10020|9940|9970|9820|1
1664274600000|2022-09-27 10:30:00|10020|9852|9990|9940|10020|9940|9990|9820|18
1664274900000|2022-09-27 10:35:00|10020|9862|9990|9940|10020|9940|9980|9828|23
1664275200000|2022-09-27 10:40:00|9998|9862|10010|9950|10010|9959|9980|9828|22
1664275500000|2022-09-27 10:45:00|10000|9965|9996|9950|10020|9989|9974|9828|682
1664275800000|2022-09-27 10:50:00||9862||9960||9960||9828|1
1664276100000|2022-09-27 10:55:00||9930||9950||9960||9930|114
1664276400000|2022-09-27 11:00:00|9995|9930|9965|9940|9996|9950|9965|9930|1055
1664276700000|2022-09-27 11:05:00|9990|9950|9975|9960|9996|9980|9970|9930|628
1664277000000|2022-09-27 11:10:00|9967|9950|9940|9930|9975|9950|9940|9901|653
1664277300000|2022-09-27 11:15:00|9970|9935|9975|9935|9975|9955|9967|9935|388
1664277600000|2022-09-27 11:20:00|9970||9970||9970||9955||68
1664277900000|2022-09-27 11:25:00|9957||9970||9975||9957||117
1664278200000|2022-09-27 11:30:00|9975|9949|9975|9935|9975|9949|9970|9935|383
1664278500000|2022-09-27 11:35:00||9940||9960||9960||9935|48
1664278800000|2022-09-27 11:40:00|9981|9968|9996|9968|9996|9976|9981|9968|1568
1664279100000|2022-09-27 11:45:00|9990|9970|9996|9981|9996|9990|9989|9968|1134
1664279400000|2022-09-27 11:50:00||9970||9970||9992||9968|1524
1664279700000|2022-09-27 11:55:00||9968||9981||9981||9968|44
1664280000000|2022-09-27 12:00:00|9989|9969|9996|9960|9996|9969|9968|9960|4669
1664280300000|2022-09-27 12:05:00|9995||9995||9995||9995||1443
1664280600000|2022-09-27 12:10:00|9991|9990|9995|9960|9995|9990|9991|9960|1326
1664280900000|2022-09-27 12:15:00||9981||9981||9987||9981|540
1664281200000|2022-09-27 12:20:00|9992|9960|9995|9967|9995|9967|9988|9960|986
1664281500000|2022-09-27 12:25:00|9987|9960|9993|9960|9995|9960|9987|9960|1722
1664281800000|2022-09-27 12:30:00|9977|9961|9977|9960|9977|9961|9977|9960|252
1664282100000|2022-09-27 12:35:00|9990|9961|9989|9961|9990|9961|9989|9961|840
1664282400000|2022-09-27 12:40:00|9990||9990||9990||9988||217
1664282700000|2022-09-27 12:45:00|9993|9968|9990|9969|9993|9971|9990|9968|419
1664283000000|2022-09-27 12:50:00|9985|9968|9995|9974|9995|9975|9985|9968|432
1664283300000|2022-09-27 12:55:00|9989|9970|9980|9951|9995|9975|9960|9951|2054
1664283600000|2022-09-27 13:00:00|9988|9957|9954|9942|9990|9957|9950|9942|1839
1664283900000|2022-09-27 13:05:00|9950|9943|9950|9927|9950|9943|9946|9925|3078
1664284200000|2022-09-27 13:10:00|9948|9930|9950|9933|9980|9935|9948|9930|859
1664284500000|2022-09-27 13:15:00|9970|9936|9977|9943|9985|9943|9970|9936|466
1664284800000|2022-09-27 13:20:00|9976|9950|9974|9955|9977|9960|9959|9926|788
1664285100000|2022-09-27 13:25:00|9972|9945|9946|9888|9977|9945|9896|9867|7880
1664285400000|2022-09-27 13:30:00|9948|9878|9953|9950|9970|9950|9911|9867|276623
1664285700000|2022-09-27 13:35:00|9952|9952|9950|9946|9965|9962|9923|9918|126808
1664286000000|2022-09-27 13:40:00|9951|9947|9912|9908|9959|9955|9912|9907|134024
1664286300000|2022-09-27 13:45:00|9911|9910|9860|9858|9913|9910|9860|9858|120646
1664286600000|2022-09-27 13:50:00|9859|9855|9899|9897|9905|9901|9851|9850|82408
1664286900000|2022-09-27 13:55:00|9898|9895|9914|9906|9914|9909|9885|9884|41782
1664287200000|2022-09-27 14:00:00|9916|9907|9858|9854|9918|9912|9840|9837|110776
1664287500000|2022-09-27 14:05:00|9856|9855|9827|9823|9876|9873|9825|9822|83014
1664287800000|2022-09-27 14:10:00|9826|9822|9850|9847|9864|9860|9819|9816|54000
1664288100000|2022-09-27 14:15:00|9849|9846|9841|9839|9858|9855|9835|9833|99079
1664288400000|2022-09-27 14:20:00|9840|9838|9843|9839|9858|9856|9822|9819|63514
1664288700000|2022-09-27 14:25:00|9842|9837|9837|9834|9871|9867|9835|9832|64416
1664289000000|2022-09-27 14:30:00|9839|9835|9872|9870|9885|9882|9837|9835|94399
1664289300000|2022-09-27 14:35:00|9873|9869|9864|9859|9895|9893|9860|9857|75364
1664289600000|2022-09-27 14:40:00|9863|9860|9874|9872|9878|9876|9852|9850|109166
1664289900000|2022-09-27 14:45:00|9873|9871|9887|9884|9900|9897|9870|9867|72178
1664290200000|2022-09-27 14:50:00|9889|9885|9877|9876|9899|9897|9873|9869|96258
1664290500000|2022-09-27 14:55:00|9878|9877|9881|9880|9897|9895|9877|9875|50301
1664290800000|2022-09-27 15:00:00|9882|9881|9833|9831|9889|9886|9833|9831|43507
1664291100000|2022-09-27 15:05:00|9834|9832|9853|9850|9855|9852|9829|9826|62234
1664291400000|2022-09-27 15:10:00|9855|9851|9840|9837|9862|9859|9835|9833|56994
1664291700000|2022-09-27 15:15:00|9839|9838|9812|9810|9844|9841|9809|9807|76621
1664292000000|2022-09-27 15:20:00|9811|9809|9794|9792|9814|9811|9783|9781|137153
1664292300000|2022-09-27 15:25:00|9795|9793|9763|9762|9804|9802|9754|9752|103374
1664292600000|2022-09-27 15:30:00|9764|9760|9787|9785|9794|9791|9761|9759|57301
1664292900000|2022-09-27 15:35:00|9786|9786|9765|9763|9788|9786|9764|9763|55936
1664293200000|2022-09-27 15:40:00|9764|9764|9755|9754|9778|9776|9754|9752|96814
1664293500000|2022-09-27 15:45:00|9756|9755|9748|9746|9762|9760|9741|9740|58184
1664293800000|2022-09-27 15:50:00|9750|9747|9720|9719|9759|9757|9719|9717|67395
1664294100000|2022-09-27 15:55:00|9721|9720|9718|9717|9737|9735|9717|9714|35291
1664294400000|2022-09-27 16:00:00|9719|9715|9716|9714|9720|9717|9690|9688|77798
1664294700000|2022-09-27 16:05:00|9715|9713|9695|9693|9716|9714|9694|9690|25620
1664295000000|2022-09-27 16:10:00|9696|9692|9660|9657|9697|9696|9644|9642|84127
1664295300000|2022-09-27 16:15:00|9659|9656|9622|9621|9659|9657|9622|9620|68225
1664295600000|2022-09-27 16:20:00|9621|9620|9628|9627|9644|9642|9620|9617|82850
1664295900000|2022-09-27 16:25:00|9629|9628|9667|9664|9667|9666|9628|9627|102729
1664296200000|2022-09-27 16:30:00|9666|9665|9674|9671|9676|9675|9663|9662|43107
1664296500000|2022-09-27 16:35:00|9673|9672|9660|9657|9677|9675|9652|9651|81377
1664296800000|2022-09-27 16:40:00|9659|9656|9642|9641|9660|9658|9638|9636|77521
1664297100000|2022-09-27 16:45:00|9641|9640|9637|9635|9646|9645|9627|9626|77605
1664297400000|2022-09-27 16:50:00|9636|9636|9641|9640|9647|9646|9614|9611|100672
1664297700000|2022-09-27 16:55:00|9640|9639|9641|9640|9651|9648|9633|9630|66508
1664298000000|2022-09-27 17:00:00|9642|9639|9614|9610|9642|9639|9607|9605|73233
1664298300000|2022-09-27 17:05:00|9613|9612|9622|9618|9644|9641|9612|9610|57903
1664298600000|2022-09-27 17:10:00|9623|9619|9627|9626|9632|9630|9613|9612|34301
1664298900000|2022-09-27 17:15:00|9626|9625|9641|9638|9645|9643|9624|9622|34400
1664299200000|2022-09-27 17:20:00|9640|9639|9621|9619|9646|9644|9621|9619|33329
1664299500000|2022-09-27 17:25:00|9620|9618|9615|9613|9635|9632|9610|9608|56941
1664299800000|2022-09-27 17:30:00|9614|9611|9620|9618|9624|9622|9603|9602|108131
1664300100000|2022-09-27 17:35:00|9622|9619|9598|9597|9624|9623|9598|9596|123069
1664300400000|2022-09-27 17:40:00|9597|9596|9575|9574|9598|9597|9568|9567|152212
1664300700000|2022-09-27 17:45:00|9576|9573|9586|9583|9600|9599|9575|9573|69472
1664301000000|2022-09-27 17:50:00|9585|9582|9572|9571|9588|9585|9567|9566|108164
1664301300000|2022-09-27 17:55:00|9571|9570|9584|9582|9584|9583|9562|9561|74422
1664301600000|2022-09-27 18:00:00|9583|9583|9593|9590|9605|9602|9579|9578|94542
1664301900000|2022-09-27 18:05:00|9592|9591|9584|9583|9593|9591|9580|9578|69680
1664302200000|2022-09-27 18:10:00|9585|9584|9549|9547|9585|9584|9549|9547|99503
1664302500000|2022-09-27 18:15:00|9548|9546|9554|9551|9560|9558|9544|9543|101109
1664302800000|2022-09-27 18:20:00|9553|9550|9570|9569|9571|9570|9552|9550|72373
1664303100000|2022-09-27 18:25:00|9569|9568|9576|9575|9582|9581|9567|9566|60931
1664303400000|2022-09-27 18:30:00|9575|9574|9572|9571|9578|9577|9553|9551|103061
1664303700000|2022-09-27 18:35:00|9571|9570|9618|9617|9628|9625|9563|9561|71657
1664304000000|2022-09-27 18:40:00|9619|9616|9617|9616|9637|9636|9614|9612|129194
1664304300000|2022-09-27 18:45:00|9618|9617|9638|9637|9640|9638|9607|9606|125341
1664304600000|2022-09-27 18:50:00|9640|9638|9620|9618|9640|9638|9619|9616|126844
1664304900000|2022-09-27 18:55:00|9621|9619|9620|9618|9625|9622|9614|9612|88513
1664305200000|2022-09-27 19:00:00|9621|9619|9606|9604|9621|9619|9589|9587|69893
1664305500000|2022-09-27 19:05:00|9607|9605|9620|9618|9623|9620|9600|9599|58334
1664305800000|2022-09-27 19:10:00|9619|9617|9617|9615|9623|9621|9611|9610|52124
1664306100000|2022-09-27 19:15:00|9616|9614|9616|9614|9620|9617|9594|9592|59868
1664306400000|2022-09-27 19:20:00|9615|9613|9616|9614|9629|9627|9611|9609|90761
1664306700000|2022-09-27 19:25:00|9615|9615|9593|9591|9622|9620|9585|9584|108358
1664307000000|2022-09-27 19:30:00|9592|9589|9579|9577|9595|9593|9563|9561|160183
1664307300000|2022-09-27 19:35:00|9578|9576|9565|9564|9578|9576|9559|9557|170562
1664307600000|2022-09-27 19:40:00|9564|9562|9597|9596|9599|9598|9561|9560|206352
1664307900000|2022-09-27 19:45:00|9596|9595|9586|9585|9602|9600|9571|9570|285570
1664308200000|2022-09-27 19:50:00|9585|9584|9604|9603|9609|9608|9583|9582|352049
1664308500000|2022-09-27 19:55:00|9603|9602|9590|9586|9613|9612|9575|9574|616175
1664308800000|2022-09-27 20:00:00|9591|9590|9595|9585|9640|9603|9585|9543|123763
1664309100000|2022-09-27 20:05:00|9590|9575|9594|9578|9610|9585|9585|9574|12146
1664309400000|2022-09-27 20:10:00||9585||9586||9589||9578|39136
1664309700000|2022-09-27 20:15:00|9610|9587|9595|9587|9610|9598|9590|9586|2259
1664310000000|2022-09-27 20:20:00|9608|9585|9580|9574|9610|9585|9580|9574|2060
1664310300000|2022-09-27 20:25:00|9575|9565|9580|9575|9585|9577|9570|9564|5695
1664310600000|2022-09-27 20:30:00|9585|9564|9585|9565|9585|9565|9583|9564|1248
1664310900000|2022-09-27 20:35:00|9625|9575|9585|9565|9625|9575|9584|9565|1055
1664311200000|2022-09-27 20:40:00|9584||9575||9585||9575||253
1664311500000|2022-09-27 20:45:00|9584|9580|9625|9580|9625|9604|9584|9580|7592
1664311800000|2022-09-27 20:50:00|9619|9585|9622|9600|9625|9610|9619|9585|572
1664312100000|2022-09-27 20:55:00|9620|9590|9600|9590|9620|9595|9600|9590|299
1664312400000|2022-09-27 21:00:00|9618|9592|9617|9592|9618|9594|9595|9592|518
1664312700000|2022-09-27 21:05:00|9616|9594|9619|9592|9620|9596|9615|9592|290
1664313000000|2022-09-27 21:10:00|9615|9595|9615|9595|9615|9595|9615|9595|164
1664313300000|2022-09-27 21:15:00|9600|9592|9600|9592|9600|9596|9600|9592|3790
1664313600000|2022-09-27 21:20:00|9615|9600|9615|9600|9615|9600|9615|9592|522
1664313900000|2022-09-27 21:25:00|9614|9595|9600|9592|9614|9595|9599|9592|328
1664314200000|2022-09-27 21:30:00|9598|9598|9598|9592|9598|9598|9598|9592|459
1664314500000|2022-09-27 21:35:00|9600||9600||9600||9600||241
1664314800000|2022-09-27 21:40:00|9599||9599||9599||9599||1486
1664315100000|2022-09-27 21:45:00||9594||9594||9594||9594|80
1664315400000|2022-09-27 21:50:00|9600|9592|9599|9592|9600|9592|9599|9592|354
1664315700000|2022-09-27 21:55:00|9598||9599||9599||9598||286
1664316000000|2022-09-27 22:00:00|9600|9595|9625|9592|9625|9595|9600|9592|2268
1664316300000|2022-09-27 22:05:00|9620|9600|9620|9593|9620|9600|9620|9592|79
1664316600000|2022-09-27 22:10:00|9615|9592|9620|9592|9620|9592|9605|9592|156
1664316900000|2022-09-27 22:15:00|9600|9593|9619|9593|9620|9593|9596|9593|226
1664317200000|2022-09-27 22:20:00|9615|9592|9615|9593|9615|9593|9596|9592|197
1664317500000|2022-09-27 22:25:00|9596|9592|9594|9586|9615|9593|9594|9585|1114
1664317800000|2022-09-27 22:30:00|9610||9610||9610||9593||83
1664318100000|2022-09-27 22:35:00|9605|9587|9605|9587|9605|9587|9605|9587|132
1664318400000|2022-09-27 22:40:00|9610||9610||9610||9610||334
1664318700000|2022-09-27 22:45:00|||||||||100
1664319000000|2022-09-27 22:50:00|||||||||32
1664319300000|2022-09-27 22:55:00||9590||9587||9600||9587|126
1664319600000|2022-09-27 23:00:00||9600||9587||9600||9587|151
1664319900000|2022-09-27 23:05:00|9630|9590|9630|9590|9630|9590|9630|9590|600
1664320200000|2022-09-27 23:10:00|9620|9601|9625|9601|9630|9601|9620|9601|831
1664320500000|2022-09-27 23:15:00|9630|9590|9625|9591|9630|9591|9625|9590|30
1664320800000|2022-09-27 23:20:00|9623|9593|9610|9591|9623|9610|9610|9591|299
1664321100000|2022-09-27 23:25:00|9620|9595|9620|9600|9620|9600|9620|9591|158
1664321400000|2022-09-27 23:30:00|9619|9620|9640|9620|9649|9620|9619|9620|2257
1664321700000|2022-09-27 23:35:00|9620|9600|9629|9595|9635|9600|9600|9595|1527
1664322000000|2022-09-27 23:40:00|9620||9620||9620||9620||1048
1664322300000|2022-09-27 23:45:00|9596|9596|9619|9586|9620|9596|9596|9585|3573
1664322600000|2022-09-27 23:50:00|9600|9590|9594|9585|9629|9590|9594|9585|458
1664322900000|2022-09-27 23:55:00|9601|9586|9629|9590|9629|9590|9594|9586|350
1664352000000|2022-09-28 08:00:00|9575|9520|9520|9518|9575|9520|9520|9518|392
1664352300000|2022-09-28 08:05:00|9519|9500|9510|9501|9519|9501|9510|9500|1011
1664352600000|2022-09-28 08:10:00|9507|9500|9510|9500|9510|9501|9507|9500|916
1664352900000|2022-09-28 08:15:00||9488||9446||9488||9446|528
1664353200000|2022-09-28 08:20:00|9505|9470|9510|9460|9510|9491|9501|9446|737
1664353500000|2022-09-28 08:25:00||9480||9465||9492||9460|59
1664353800000|2022-09-28 08:30:00|9510|9460|9510|9470|9511|9480|9510|9460|0
1664354100000|2022-09-28 08:35:00|9511|9480|9510|9480|9511|9480|9510|9470|0
1664354700000|2022-09-28 08:45:00|9504|9460|9510|9460|9510|9470|9499|9460|0
1664355000000|2022-09-28 08:50:00|9501|9470|9500|9472|9510|9472|9493|9460|0
1664355300000|2022-09-28 08:55:00|9500|9480|9500|9480|9500|9480|9500|9480|50
1664355600000|2022-09-28 09:00:00|||||||||35
1664355900000|2022-09-28 09:05:00|9498|9472|9480|9460|9500|9472|9480|9460|701
1664356200000|2022-09-28 09:10:00|||||||||69
1664356500000|2022-09-28 09:15:00|9470|9446|9480|9446|9480|9451|9463|9446|213
1664356800000|2022-09-28 09:20:00|9470||9470||9480||9470||3
1664357100000|2022-09-28 09:25:00|9452|9441|9460|9420|9480|9441|9400|9310|2296
1664357400000|2022-09-28 09:30:00||9422||9420||9430||9420|255
1664357700000|2022-09-28 09:35:00|9450|9410|9440|9407|9460|9410|9440|9407|100
1664358000000|2022-09-28 09:40:00|9430|9398|9440|9404|9440|9405|9430|9393|25
1664358300000|2022-09-28 09:45:00|9430|9406|9430|9400|9440|9406|9430|9393|9
1664358600000|2022-09-28 09:50:00|9440|9393|9420|9402|9440|9402|9420|9393|1
1664358900000|2022-09-28 09:55:00|9430|9400|9450|9420|9460|9420|9430|9393|484
1664359200000|2022-09-28 10:00:00|9440|9427|9480|9430|9490|9470|9440|9393|630
1664359500000|2022-09-28 10:05:00|9460|9423|9480|9444|9480|9450|9450|9423|73
1664359800000|2022-09-28 10:10:00|9473|9437|9520|9473|9527|9490|9463|9436|4329
1664360100000|2022-09-28 10:15:00|9510|9475|9529|9510|9573|9515|9510|9428|668
1664360400000|2022-09-28 10:20:00|9573|9529|9573|9530|9573|9550|9526|9393|1927
1664360700000|2022-09-28 10:25:00|9570|9444|9560|9510|9594|9530|9550|9393|64
1664361000000|2022-09-28 10:30:00|9594|9424|9545|9480|9594|9510|9540|9393|32
1664361300000|2022-09-28 10:35:00|9560|9404|9545|9480|9560|9510|9545|9393|174
1664361600000|2022-09-28 10:40:00|9570|9510|9590|9393|9594|9551|9545|9393|666
1664361900000|2022-09-28 10:45:00|9580|9500|9560|9394|9590|9520|9550|9393|25
1664362200000|2022-09-28 10:50:00|9547|9490|9560|9393|9560|9520|9547|9393|65
1664362500000|2022-09-28 10:55:00|9538|9401|9538|9416|9538|9500|9538|9401|108
1664362800000|2022-09-28 11:00:00|9560|9425|9520|9500|9560|9535|9520|9425|1733
1664363100000|2022-09-28 11:05:00|9530|9501|9510|9500|9530|9505|9510|9500|1582
1664363400000|2022-09-28 11:10:00|9520|9501|9517|9501|9525|9503|9510|9501|282
1664363700000|2022-09-28 11:15:00|9518|9502|9550|9515|9550|9515|9518|9500|560
1664364000000|2022-09-28 11:20:00|9548|9500|9545|9510|9548|9510|9540|9500|110
1664364300000|2022-09-28 11:25:00|9550|9511|9550|9517|9550|9540|9550|9511|217
1664364600000|2022-09-28 11:30:00|9560|9520|9574|9523|9575|9552|9550|9510|629
1664364900000|2022-09-28 11:35:00|9575|9555|9520|9500|9575|9555|9520|9500|980
1664365200000|2022-09-28 11:40:00|9540|9501|9560|9521|9573|9521|9538|9501|82
1664365500000|2022-09-28 11:45:00|9573|9500|9547|9500|9573|9510|9547|9500|65
1664365800000|2022-09-28 11:50:00|9540|9510|9539|9525|9547|9525|9539|9500|445
1664366100000|2022-09-28 11:55:00|9535|9520|9525|9500|9539|9521|9525|9500|621
1664366400000|2022-09-28 12:00:00|9539|9506|9570|9520|9570|9528|9534|9500|5108
1664366700000|2022-09-28 12:05:00|9545|9539|9570|9522|9570|9542|9545|9500|768
1664367000000|2022-09-28 12:10:00|9560|9528|9545|9519|9570|9531|9540|9501|426
1664367300000|2022-09-28 12:15:00|9539|9520|9545|9520|9545|9520|9539|9520|519
1664367600000|2022-09-28 12:20:00|9567|9544|9586|9551|9586|9562|9560|9501|3511
1664367900000|2022-09-28 12:25:00|9579|9560|9579|9545|9579|9562|9579|9545|422
1664368200000|2022-09-28 12:30:00|9560|9548|9579|9553|9579|9563|9560|9548|2150
1664368500000|2022-09-28 12:35:00|9586|9575|9594|9580|9594|9581|9579|9565|2786
1664368800000|2022-09-28 12:40:00|9600|9591|9625|9603|9630|9617|9600|9591|3493
1664369100000|2022-09-28 12:45:00|9623|9618|9618|9599|9625|9619|9610|9599|1922
1664369400000|2022-09-28 12:50:00|9609|9580|9625|9594|9625|9616|9602|9576|2980
1664369700000|2022-09-28 12:55:00|9621|9601|9625|9601|9625|9620|9620|9601|1174
1664370000000|2022-09-28 13:00:00|9620|9602|9620|9602|9620|9604|9610|9602|481
1664370300000|2022-09-28 13:05:00|9618||9615||9620||9615||764
1664370600000|2022-09-28 13:10:00|9611|9601|9605|9566|9615|9601|9600|9565|2210
1664370900000|2022-09-28 13:15:00|9603|9577|9615|9570|9615|9586|9601|9566|519
1664371200000|2022-09-28 13:20:00|9620|9573|9620|9585|9620|9607|9600|9566|1776
1664371500000|2022-09-28 13:25:00|9613|9580|9588|9553|9620|9605|9565|9553|1217
1664371800000|2022-09-28 13:30:00|9585|9579|9602|9594|9614|9609|9548|9543|75106
1664372100000|2022-09-28 13:35:00|9601|9595|9618|9614|9638|9633|9585|9581|123646
1664372400000|2022-09-28 13:40:00|9617|9615|9652|9647|9665|9662|9616|9613|191410
1664372700000|2022-09-28 13:45:00|9653|9645|9615|9613|9653|9648|9606|9601|132491
1664373000000|2022-09-28 13:50:00|9616|9612|9645|9642|9664|9661|9607|9604|117096
1664373300000|2022-09-28 13:55:00|9646|9643|9693|9690|9704|9700|9646|9642|109988
1664373600000|2022-09-28 14:00:00|9694|9691|9716|9713|9748|9744|9690|9686|124426
1664373900000|2022-09-28 14:05:00|9715|9714|9693|9692|9726|9721|9690|9688|146609
1664374200000|2022-09-28 14:10:00|9695|9691|9722|9718|9734|9731|9684|9681|120599
1664374500000|2022-09-28 14:15:00|9721|9719|9699|9697|9721|9719|9685|9681|61644
1664374800000|2022-09-28 14:20:00|9698|9696|9751|9748|9755|9752|9688|9685|81917
1664375100000|2022-09-28 14:25:00|9752|9747|9765|9761|9765|9762|9722|9719|87401
1664375400000|2022-09-28 14:30:00|9764|9760|9752|9751|9777|9775|9746|9743|81836
1664375700000|2022-09-28 14:35:00|9754|9752|9754|9752|9774|9771|9742|9740|132540
1664376000000|2022-09-28 14:40:00|9753|9750|9779|9775|9792|9789|9747|9745|57619
1664376300000|2022-09-28 14:45:00|9778|9774|9796|9793|9797|9795|9771|9769|116089
1664376600000|2022-09-28 14:50:00|9795|9794|9806|9804|9809|9807|9782|9780|168898
1664376900000|2022-09-28 14:55:00|9807|9805|9809|9807|9815|9813|9788|9787|84679
1664377200000|2022-09-28 15:00:00|9811|9808|9812|9809|9829|9826|9798|9796|94679
1664377500000|2022-09-28 15:05:00|9811|9808|9806|9803|9823|9820|9804|9801|78157
1664377800000|2022-09-28 15:10:00|9805|9804|9816|9814|9831|9829|9803|9800|63137
1664378100000|2022-09-28 15:15:00|9817|9813|9816|9814|9822|9820|9802|9801|55375
1664378400000|2022-09-28 15:20:00|9815|9813|9830|9829|9837|9834|9813|9810|79470
1664378700000|2022-09-28 15:25:00|9829|9827|9827|9825|9846|9844|9825|9824|58872
1664379000000|2022-09-28 15:30:00|9828|9826|9805|9803|9830|9827|9798|9796|61050
1664379300000|2022-09-28 15:35:00|9806|9804|9799|9797|9815|9813|9797|9795|51859
1664379600000|2022-09-28 15:40:00|9800|9798|9797|9795|9801|9800|9783|9781|50441
1664379900000|2022-09-28 15:45:00|9796|9794|9820|9818|9824|9823|9793|9792|74138
1664380200000|2022-09-28 15:50:00|9819|9817|9852|9850|9855|9853|9819|9817|68751
1664380500000|2022-09-28 15:55:00|9851|9851|9868|9865|9882|9880|9851|9850|131128
1664380800000|2022-09-28 16:00:00|9867|9866|9875|9874|9876|9874|9859|9856|71499
1664381100000|2022-09-28 16:05:00|9876|9875|9870|9869|9880|9878|9869|9867|62354
1664381400000|2022-09-28 16:10:00|9869|9868|9897|9895|9900|9898|9869|9868|54762
1664381700000|2022-09-28 16:15:00|9898|9896|9913|9911|9914|9912|9892|9891|60204
1664382000000|2022-09-28 16:20:00|9914|9912|9880|9877|9914|9913|9879|9877|42517
1664382300000|2022-09-28 16:25:00|9881|9878|9869|9867|9882|9881|9864|9863|52724
1664382600000|2022-09-28 16:30:00|9868|9865|9875|9873|9877|9874|9859|9858|60628
1664382900000|2022-09-28 16:35:00|9874|9872|9868|9866|9880|9878|9866|9864|21459
1664383200000|2022-09-28 16:40:00|9869|9867|9894|9893|9896|9894|9866|9865|40103
1664383500000|2022-09-28 16:45:00|9895|9892|9878|9877|9899|9897|9876|9873|50848
1664383800000|2022-09-28 16:50:00|9877|9876|9872|9871|9879|9878|9862|9860|30169
1664384100000|2022-09-28 16:55:00|9873|9870|9889|9887|9889|9887|9868|9866|45393
1664384400000|2022-09-28 17:00:00|9890|9888|9899|9897|9900|9899|9883|9881|68016
1664384700000|2022-09-28 17:05:00|9898|9896|9911|9909|9915|9913|9898|9896|76988
1664385000000|2022-09-28 17:10:00|9910|9910|9910|9908|9915|9913|9902|9900|96225
1664385300000|2022-09-28 17:15:00|9912|9909|9910|9909|9916|9915|9895|9893|139160
1664385600000|2022-09-28 17:20:00|9909|9908|9900|9899|9910|9909|9897|9896|63228
1664385900000|2022-09-28 17:25:00|9901|9900|9903|9901|9905|9903|9877|9875|74149
1664386200000|2022-09-28 17:30:00|9905|9902|9899|9898|9905|9903|9890|9887|61369
1664386500000|2022-09-28 17:35:00|9900|9899|9892|9890|9902|9900|9884|9882|35578
1664386800000|2022-09-28 17:40:00|9891|9891|9901|9899|9913|9912|9890|9889|37642
1664387100000|2022-09-28 17:45:00|9900|9900|9901|9899|9907|9906|9888|9887|51422
1664387400000|2022-09-28 17:50:00|9902|9900|9903|9901|9905|9902|9892|9888|37381
1664387700000|2022-09-28 17:55:00|9902|9900|9910|9909|9915|9913|9900|9898|31095
1664388000000|2022-09-28 18:00:00|9911|9910|9906|9904|9917|9915|9895|9894|28890
1664388300000|2022-09-28 18:05:00|9907|9905|9906|9905|9919|9917|9903|9902|63301
1664388600000|2022-09-28 18:10:00|9905|9904|9903|9901|9913|9912|9899|9898|42537
1664388900000|2022-09-28 18:15:00|9902|9900|9898|9897|9904|9903|9889|9888|40665
1664389200000|2022-09-28 18:20:00|9897|9896|9883|9881|9897|9896|9882|9880|61345
1664389500000|2022-09-28 18:25:00|9884|9882|9885|9884|9887|9886|9876|9874|68848
1664389800000|2022-09-28 18:30:00|9886|9885|9893|9892|9894|9893|9884|9883|114815
1664390100000|2022-09-28 18:35:00|9894|9893|9905|9904|9910|9909|9889|9888|66878
1664390400000|2022-09-28 18:40:00|9906|9903|9882|9881|9906|9903|9869|9868|33852
1664390700000|2022-09-28 18:45:00|9883|9882|9881|9880|9884|9883|9873|9872|28796
1664391000000|2022-09-28 18:50:00|9882|9881|9887|9886|9893|9891|9882|9880|43303
1664391300000|2022-09-28 18:55:00|9886|9885|9893|9892|9898|9897|9884|9882|33138
1664391600000|2022-09-28 19:00:00|9892|9891|9914|9912|9916|9915|9889|9888|59323
1664391900000|2022-09-28 19:05:00|9913|9913|9932|9931|9939|9937|9908|9906|89355
1664392200000|2022-09-28 19:10:00|9933|9932|9930|9928|9943|9942|9925|9924|76718
1664392500000|2022-09-28 19:15:00|9931|9929|9914|9913|9931|9929|9911|9909|54080
1664392800000|2022-09-28 19:20:00|9915|9914|9914|9912|9924|9922|9905|9904|52430
1664393100000|2022-09-28 19:25:00|9913|9911|9920|9918|9929|9927|9913|9911|54213
1664393400000|2022-09-28 19:30:00|9921|9919|9952|9950|9953|9951|9918|9917|112808
1664393700000|2022-09-28 19:35:00|9951|9949|9951|9949|9956|9954|9943|9941|101209
1664394000000|2022-09-28 19:40:00|9950|9950|9969|9967|9973|9972|9950|9950|144265
1664394300000|2022-09-28 19:45:00|9968|9966|9982|9981|9987|9986|9960|9959|144797
1664394600000|2022-09-28 19:50:00|9981|9980|9962|9961|9981|9980|9959|9958|237487
1664394900000|2022-09-28 19:55:00|9961|9960|9941|9937|9966|9965|9935|9932|577053
1664395200000|2022-09-28 20:00:00|9937|9936|9950|9940|9989|9950|9926|9850|242754
1664395500000|2022-09-28 20:05:00|9948||9945||9948||9945||16444
1664395800000|2022-09-28 20:10:00|9948|9945|9953|9940|9959|9947|9948|9940|10691
1664396100000|2022-09-28 20:15:00|9959||9951||9959||9951||175
1664396400000|2022-09-28 20:20:00|9948|9938|9965|9959|9968|9959|9948|9938|6199
1664396700000|2022-09-28 20:25:00|9963|9941|9965|9959|9965|9959|9963|9940|4216
1664397000000|2022-09-28 20:30:00|9962||9965||9965||9962||578
1664397300000|2022-09-28 20:35:00|9964||9965||9965||9964||192
1664397600000|2022-09-28 20:40:00|9964|9957|9965|9959|9965|9959|9964|9957|1654
1664397900000|2022-09-28 20:45:00|9962|9957|9965|9959|9965|9959|9960|9957|517
1664398200000|2022-09-28 20:50:00|9964|9957|9965|9959|9965|9959|9964|9957|576
1664398500000|2022-09-28 20:55:00|||||||||248
1664398800000|2022-09-28 21:00:00|||||||||13
1664399100000|2022-09-28 21:05:00|||||||||13
1664399400000|2022-09-28 21:10:00|9961|9957|9950|9926|9965|9959|9920|9910|4827
1664399700000|2022-09-28 21:15:00|9930||9954||9960||9930||1038
1664400000000|2022-09-28 21:20:00|9940||9940||9954||9930||456
1664400300000|2022-09-28 21:25:00|9950|9928|9948|9926|9950|9928|9941|9926|300
1664400600000|2022-09-28 21:30:00|9950||9940||9950||9940||34
1664400900000|2022-09-28 21:35:00|||||||||10
1664401200000|2022-09-28 21:40:00|9930|9910|9940|9911|9940|9911|9930|9910|531
1664401500000|2022-09-28 21:45:00|9939||9939||9939||9939||87
1664401800000|2022-09-28 21:50:00|||||||||72
1664402100000|2022-09-28 21:55:00|||||||||11
1664402400000|2022-09-28 22:00:00|||||||||50
1664402700000|2022-09-28 22:05:00|9940|9930|9938|9930|9940|9930|9938|9930|213
1664403000000|2022-09-28 22:10:00|9955|9932|9965|9930|9965|9941|9955|9930|2561
1664403300000|2022-09-28 22:15:00|9963||9950||9963||9950||60
1664403600000|2022-09-28 22:20:00|9965|9931|9965|9931|9965|9931|9965|9931|161
1664403900000|2022-09-28 22:25:00|||||||||2
1664404200000|2022-09-28 22:30:00|9960|9933|9960|9931|9965|9933|9960|9931|152
1664404500000|2022-09-28 22:35:00|9965||9965||9965||9965||608
1664404800000|2022-09-28 22:40:00|9964||9964||9964||9964||124
1664405100000|2022-09-28 22:45:00|9965|9930|9964|9930|9965|9930|9964|9930|2
1664405400000|2022-09-28 22:50:00|9965|9931|9965|9931|9965|9931|9965|9931|1
1664405700000|2022-09-28 22:55:00|9964|9930|9964|9932|9964|9948|9948|9930|350
1664406000000|2022-09-28 23:00:00|9965|9930|9959|9930|9965|9930|9950|9930|212
1664406300000|2022-09-28 23:05:00|9958||9940||9958||9940||40
1664406600000|2022-09-28 23:10:00|||||||||31
1664406900000|2022-09-28 23:15:00|||||||||157
1664407200000|2022-09-28 23:20:00|||||||||135
1664407500000|2022-09-28 23:25:00|9935|9905|9939|9910|9940|9935|9935|9905|1330
1664407800000|2022-09-28 23:30:00||9920||9920||9920||9920|6
1664408100000|2022-09-28 23:35:00||9923||9923||9923||9923|105
1664408400000|2022-09-28 23:40:00|||||||||4
1664408700000|2022-09-28 23:45:00|||||||||14
1664409000000|2022-09-28 23:50:00|||||||||162
1664409300000|2022-09-28 23:55:00|9940||9940||9940||9940||196
1664438400000|2022-09-29 08:00:00|9846|9770|9840|9790|9846|9807|9820|9735|464
1664438700000|2022-09-29 08:05:00|9845|9735|9840|9805|9862|9808|9830|9735|208
1664439000000|2022-09-29 08:10:00|9862|9810|9840|9812|9862|9812|9830|9810|13
1664439300000|2022-09-29 08:15:00|9862|9810|9840|9810|9862|9810|9830|9810|229
1664439600000|2022-09-29 08:20:00|9862||9830||9862||9830||6
1664439900000|2022-09-29 08:25:00|9816|9790|9830|9797|10000|9797|9815|9735|185
1664440200000|2022-09-29 08:30:00|9861||9830||10000||9820||25
1664440500000|2022-09-29 08:35:00|9874|9770|9810|9770|9874|9798|9798|9750|169
1664440800000|2022-09-29 08:40:00|9852|9750|9840|9790|9852|9792|9810|9750|19
1664441100000|2022-09-29 08:45:00|9852|9760|9830|9780|9852|9791|9830|9750|11
1664441400000|2022-09-29 08:50:00|9869|9750|9830|9760|9900|9791|9820|9750|2
1664441700000|2022-09-29 08:55:00|9820|9780|9820|9770|9862|9780|9820|9735|0
1664442000000|2022-09-29 09:00:00|9856|9735|9840|9790|9900|9804|9820|9735|125
1664442300000|2022-09-29 09:05:00|9877|9746|9870|9810|9898|9810|9830|9735|36
1664442600000|2022-09-29 09:10:00|9895|9820|9860|9800|9900|9823|9827|9758|271
1664442900000|2022-09-29 09:15:00|9900|9791|9830|9791|9919|9810|9830|9791|64
1664443200000|2022-09-29 09:20:00|9892||9850||9892||9830||2
1664443500000|2022-09-29 09:25:00|9888|9800|9860|9840|9896|9842|9830|9791|20
1664443800000|2022-09-29 09:30:00|9893||9870||9893||9860||26
1664444100000|2022-09-29 09:35:00|9893||9870||9893||9870||0
1664444400000|2022-09-29 09:40:00|9893|9850|9895|9850|9895|9850|9870|9840|0
1664444700000|2022-09-29 09:45:00|9890|9840|9890|9855|9890|9855|9890|9840|11
1664445000000|2022-09-29 09:50:00|9880|9840|9880|9840|9895|9840|9880|9840|140
1664445300000|2022-09-29 09:55:00|9879||9890||9895||9870||0
1664445600000|2022-09-29 10:00:00|9880|9820|9840|9791|9895|9820|9840|9791|186
1664445900000|2022-09-29 10:05:00|9919|9816|9850|9800|10000|9816|9829|9791|50
1664446200000|2022-09-29 10:10:00|9929||9840||10000||9840||0
1664446500000|2022-09-29 10:15:00|9919|9803|9850|9800|10000|9811|9833|9800|21
1664446800000|2022-09-29 10:20:00|9840|9810|9850|9800|9950|9810|9823|9791|109
1664447100000|2022-09-29 10:25:00|9840|9791|9840|9800|9949|9800|9840|9791|0
1664447400000|2022-09-29 10:30:00|9875||9850||9949||9840||4
1664447700000|2022-09-29 10:35:00|9840||9840||9949||9840||0
1664448000000|2022-09-29 10:40:00|9875||9840||9949||9840||0
1664448300000|2022-09-29 10:45:00|9929|9813|9850|9800|9929|9813|9850|9800|47
1664448600000|2022-09-29 10:50:00|9929|9810|9860|9820|9949|9820|9850|9810|4
1664448900000|2022-09-29 10:55:00|9850|9791|9850|9800|9882|9810|9840|9791|2
1664449200000|2022-09-29 11:00:00|9897|9828|9850|9823|9949|9842|9838|9800|933
1664449500000|2022-09-29 11:05:00|9909|9832|9860|9823|9909|9832|9850|9823|135
1664449800000|2022-09-29 11:10:00|9909|9838|9880|9830|9909|9838|9839|9820|765
1664450100000|2022-09-29 11:15:00|9900|9826|9890|9830|9900|9842|9890|9826|93
1664450400000|2022-09-29 11:20:00|9850|9829|9886|9850|9890|9885|9850|9829|3568
1664450700000|2022-09-29 11:25:00||9860||9850||9860||9850|8
1664451000000|2022-09-29 11:30:00|9885|9852|9885|9870|9885|9870|9885|9852|13
1664451300000|2022-09-29 11:35:00|9882|9852|9880|9852|9885|9852|9880|9852|666
1664451600000|2022-09-29 11:40:00|9885|9868|9885|9868|9885|9868|9874|9868|319
1664451900000|2022-09-29 11:45:00|9884|9852|9880|9852|9885|9852|9880|9852|434
1664452200000|2022-09-29 11:50:00|9879||9880||9885||9870||206
1664452500000|2022-09-29 11:55:00|9885|9855|9869|9852|9885|9855|9869|9852|125
1664452800000|2022-09-29 12:00:00|9860|9830|9849|9826|9860|9837|9849|9825|4848
1664453100000|2022-09-29 12:05:00|9850|9828|9838|9830|9875|9830|9834|9826|841
1664453400000|2022-09-29 12:10:00|9860|9825|9830|9810|9873|9825|9820|9810|568
1664453700000|2022-09-29 12:15:00|9827|9808|9814|9800|9830|9814|9812|9800|2519
1664454000000|2022-09-29 12:20:00|9830|9805|9830|9801|9830|9809|9830|9800|1789
1664454300000|2022-09-29 12:25:00|9835|9818|9835|9826|9835|9826|9834|9801|264
1664454600000|2022-09-29 12:30:00|9830|9810|9835|9791|9868|9814|9817|9791|3388
1664454900000|2022-09-29 12:35:00|9830|9770|9810|9775|9835|9784|9785|9735|1760
1664455200000|2022-09-29 12:40:00|9809|9776|9834|9805|9835|9805|9809|9775|1246
1664455500000|2022-09-29 12:45:00|9830|9807|9819|9800|9830|9813|9816|9800|1002
1664455800000|2022-09-29 12:50:00|9830||9837||9837||9830||432
1664456100000|2022-09-29 12:55:00|9845|9805|9828|9800|9845|9818|9810|9800|390
1664456400000|2022-09-29 13:00:00|9822||9832||9832||9820||231
1664456700000|2022-09-29 13:05:00|9822|9810|9832|9810|9832|9812|9821|9810|362
1664457000000|2022-09-29 13:10:00|9831|9800|9807|9800|9831|9810|9807|9800|1532
1664457300000|2022-09-29 13:15:00|9845|9780|9830|9807|9845|9807|9822|9780|1248
1664457600000|2022-09-29 13:20:00|9845|9808|9868|9807|9880|9830|9845|9807|924
1664457900000|2022-09-29 13:25:00|9867|9808|9930|9838|9940|9915|9837|9807|3990
1664458200000|2022-09-29 13:30:00|9891|9821|9780|9776|9891|9855|9774|9770|238451
1664458500000|2022-09-29 13:35:00|9779|9773|9760|9755|9779|9773|9737|9735|103112
1664458800000|2022-09-29 13:40:00|9759|9754|9685|9682|9760|9754|9681|9678|110024
1664459100000|2022-09-29 13:45:00|9684|9680|9699|9695|9716|9713|9665|9661|64739
1664459400000|2022-09-29 13:50:00|9698|9696|9752|9749|9755|9751|9697|9693|84977
1664459700000|2022-09-29 13:55:00|9754|9750|9756|9752|9770|9768|9742|9740|50640
1664460000000|2022-09-29 14:00:00|9757|9753|9733|9731|9765|9762|9732|9728|74782
1664460300000|2022-09-29 14:05:00|9735|9732|9728|9724|9753|9751|9726|9724|36798
1664460600000|2022-09-29 14:10:00|9729|9725|9714|9711|9747|9744|9705|9702|40685
1664460900000|2022-09-29 14:15:00|9713|9710|9707|9704|9723|9719|9696|9693|51111
1664461200000|2022-09-29 14:20:00|9706|9703|9718|9715|9741|9737|9700|9697|40789
1664461500000|2022-09-29 14:25:00|9717|9714|9744|9740|9744|9740|9711|9709|62932
1664461800000|2022-09-29 14:30:00|9745|9741|9732|9730|9753|9750|9722|9720|78014
1664462100000|2022-09-29 14:35:00|9731|9729|9718|9715|9736|9734|9709|9707|71595
1664462400000|2022-09-29 14:40:00|9717|9712|9731|9730|9747|9744|9715|9711|60372
1664462700000|2022-09-29 14:45:00|9730|9728|9742|9741|9762|9760|9728|9726|90197
1664463000000|2022-09-29 14:50:00|9741|9739|9774|9771|9779|9776|9739|9736|33312
1664463300000|2022-09-29 14:55:00|9773|9770|9769|9766|9779|9776|9759|9756|31887
1664463600000|2022-09-29 15:00:00|9768|9765|9775|9772|9800|9798|9762|9759|40701
1664463900000|2022-09-29 15:05:00|9776|9773|9814|9811|9821|9818|9765|9764|55929
1664464200000|2022-09-29 15:10:00|9812|9810|9787|9785|9814|9811|9777|9775|27401
1664464500000|2022-09-29 15:15:00|9786|9784|9793|9791|9798|9797|9784|9782|27855
1664464800000|2022-09-29 15:20:00|9791|9790|9765|9763|9791|9791|9763|9760|41912
1664465100000|2022-09-29 15:25:00|9763|9760|9767|9765|9779|9776|9755|9753|55152
1664465400000|2022-09-29 15:30:00|9768|9764|9774|9772|9784|9782|9757|9754|42379
1664465700000|2022-09-29 15:35:00|9775|9771|9786|9783|9791|9789|9769|9766|31108
1664466000000|2022-09-29 15:40:00|9785|9782|9800|9797|9803|9801|9773|9771|40759
1664466300000|2022-09-29 15:45:00|9799|9798|9804|9801|9808|9807|9792|9790|17734
1664466600000|2022-09-29 15:50:00|9803|9800|9817|9815|9827|9824|9791|9790|45241
1664466900000|2022-09-29 15:55:00|9818|9816|9814|9812|9832|9831|9813|9812|51908
1664467200000|2022-09-29 16:00:00|9815|9813|9798|9796|9819|9816|9795|9794|46677
1664467500000|2022-09-29 16:05:00|9797|9794|9802|9799|9808|9806|9791|9790|26283
1664467800000|2022-09-29 16:10:00|9801|9800|9773|9770|9804|9801|9769|9767|35891
1664468100000|2022-09-29 16:15:00|9772|9771|9739|9737|9775|9772|9738|9736|47696
1664468400000|2022-09-29 16:20:00|9740|9738|9749|9748|9749|9748|9725|9723|82282
1664468700000|2022-09-29 16:25:00|9748|9747|9753|9751|9755|9754|9743|9741|61998
1664469000000|2022-09-29 16:30:00|9752|9750|9765|9763|9766|9763|9742|9740|36208
1664469300000|2022-09-29 16:35:00|9764|9762|9755|9752|9765|9762|9740|9738|31485
1664469600000|2022-09-29 16:40:00|9754|9753|9754|9753|9759|9756|9741|9738|27293
1664469900000|2022-09-29 16:45:00|9753|9752|9744|9741|9760|9758|9740|9738|33776
1664470200000|2022-09-29 16:50:00|9743|9740|9742|9739|9745|9743|9733|9731|25192
1664470500000|2022-09-29 16:55:00|9741|9740|9727|9724|9743|9741|9721|9719|32107
1664470800000|2022-09-29 17:00:00|9726|9723|9716|9714|9729|9726|9712|9710|32142
1664471100000|2022-09-29 17:05:00|9715|9715|9706|9703|9719|9716|9703|9701|40468
1664471400000|2022-09-29 17:10:00|9705|9704|9713|9712|9722|9720|9697|9696|98962
1664471700000|2022-09-29 17:15:00|9712|9711|9709|9708|9723|9722|9709|9707|55947
1664472000000|2022-09-29 17:20:00|9708|9707|9699|9698|9709|9708|9695|9693|43082
1664472300000|2022-09-29 17:25:00|9700|9699|9694|9692|9706|9705|9687|9686|53122
1664472600000|2022-09-29 17:30:00|9693|9691|9710|9707|9713|9710|9684|9681|56302
1664472900000|2022-09-29 17:35:00|9709|9708|9701|9700|9713|9712|9697|9696|38353
1664473200000|2022-09-29 17:40:00|9700|9699|9681|9679|9700|9699|9675|9673|39587
1664473500000|2022-09-29 17:45:00|9680|9678|9669|9667|9685|9683|9668|9667|56780
1664473800000|2022-09-29 17:50:00|9670|9668|9647|9645|9674|9672|9639|9637|78103
1664474100000|2022-09-29 17:55:00|9646|9644|9635|9632|9648|9646|9629|9626|100385
1664474400000|2022-09-29 18:00:00|9636|9633|9628|9626|9638|9637|9624|9622|56768
1664474700000|2022-09-29 18:05:00|9629|9627|9647|9644|9649|9647|9628|9626|64215
1664475000000|2022-09-29 18:10:00|9646|9646|9647|9645|9649|9648|9637|9635|33893
1664475300000|2022-09-29 18:15:00|9646|9644|9633|9632|9649|9648|9630|9629|41888
1664475600000|2022-09-29 18:20:00|9634|9633|9647|9645|9650|9649|9633|9631|31304
1664475900000|2022-09-29 18:25:00|9648|9646|9667|9665|9676|9673|9644|9642|43761
1664476200000|2022-09-29 18:30:00|9666|9664|9662|9660|9675|9673|9658|9656|49018
1664476500000|2022-09-29 18:35:00|9661|9659|9677|9676|9688|9685|9660|9659|60968
1664476800000|2022-09-29 18:40:00|9676|9675|9670|9668|9681|9679|9667|9665|22314
1664477100000|2022-09-29 18:45:00|9669|9669|9671|9670|9677|9675|9667|9665|40499
1664477400000|2022-09-29 18:50:00|9672|9671|9654|9652|9674|9673|9647|9646|51925
1664477700000|2022-09-29 18:55:00|9653|9653|9646|9645|9661|9658|9646|9643|39107
1664478000000|2022-09-29 19:00:00|9645|9644|9673|9672|9678|9676|9645|9644|78418
1664478300000|2022-09-29 19:05:00|9674|9671|9679|9676|9687|9686|9669|9668|114236
1664478600000|2022-09-29 19:10:00|9678|9678|9705|9703|9709|9706|9673|9672|67288
1664478900000|2022-09-29 19:15:00|9706|9704|9720|9718|9727|9725|9698|9695|94998
1664479200000|2022-09-29 19:20:00|9719|9717|9717|9715|9723|9721|9704|9702|75227
1664479500000|2022-09-29 19:25:00|9716|9714|9703|9701|9718|9716|9702|9701|104325
1664479800000|2022-09-29 19:30:00|9702|9700|9733|9731|9744|9742|9697|9695|102079
1664480100000|2022-09-29 19:35:00|9734|9732|9751|9748|9765|9763|9721|9718|88990
1664480400000|2022-09-29 19:40:00|9752|9749|9749|9748|9759|9757|9734|9733|120564
1664480700000|2022-09-29 19:45:00|9750|9749|9751|9749|9760|9759|9741|9740|97539
1664481000000|2022-09-29 19:50:00|9752|9750|9754|9752|9766|9765|9738|9737|131992
1664481300000|2022-09-29 19:55:00|9753|9753|9752|9749|9764|9763|9740|9739|291288
1664481600000|2022-09-29 20:00:00|9755|9750|9778|9700|9778|9751|9747|9602|155672
1664481900000|2022-09-29 20:05:00|9745|9695|9770|9730|9778|9730|9745|9695|9897
1664482200000|2022-09-29 20:10:00|9750|9732|9750|9731|9750|9734|9750|9730|35754
1664482500000|2022-09-29 20:15:00|9749|9740|9750|9740|9750|9740|9749|9740|134
1664482800000|2022-09-29 20:20:00|9748|9700|9748|9709|9748|9713|9740|9700|77
1664483100000|2022-09-29 20:25:00|||||||||28
1664483400000|2022-09-29 20:30:00|9740|9734|9750|9745|9750|9745|9740|9732|1537
1664483700000|2022-09-29 20:35:00|9748|9746|9750|9740|9750|9746|9745|9740|3128
1664484000000|2022-09-29 20:40:00|9748||9750||9750||9748||54
1664484300000|2022-09-29 20:45:00|||||||||41
1664484600000|2022-09-29 20:50:00|9752|9745|9760|9746|9760|9746|9752|9745|475
1664484900000|2022-09-29 20:55:00|||||||||1098
1664485200000|2022-09-29 21:00:00|9755|9745|9746|9740|9770|9745|9746|9740|4465
1664485500000|2022-09-29 21:05:00||9745||9745||9745||9745|44
1664485800000|2022-09-29 21:10:00|||||||||273
1664486100000|2022-09-29 21:15:00|||||||||209
1664486400000|2022-09-29 21:20:00||9743||9741||9743||9741|62
1664486700000|2022-09-29 21:25:00|9744|9740|9746|9740|9746|9740|9744|9740|363
1664487000000|2022-09-29 21:30:00|9770|9742|9746|9740|9770|9742|9746|9740|677
1664487300000|2022-09-29 21:35:00|9740|9700|9740|9710|9740|9710|9740|9700|769
1664487600000|2022-09-29 21:40:00|9735|9703|9735|9708|9735|9708|9734|9703|40
1664487900000|2022-09-29 21:45:00|||||||||45
1664488200000|2022-09-29 21:50:00||9702||9700||9702||9700|1512
1664488500000|2022-09-29 21:55:00|9740||9735||9740||9735||210
1664488800000|2022-09-29 22:00:00|9700|9695|9735|9695|9735|9700|9700|9695|6265
1664489100000|2022-09-29 22:05:00|9770|9703|9770|9703|9770|9724|9769|9703|2830
1664489400000|2022-09-29 22:10:00|9756|9704|9750|9704|9770|9756|9750|9704|264
1664489700000|2022-09-29 22:15:00|9748|9703|9757|9708|9757|9730|9745|9703|143
1664490000000|2022-09-29 22:20:00|9746|9703|9757|9708|9757|9718|9746|9703|30
1664490300000|2022-09-29 22:25:00|9729|9729|9757|9712|9757|9729|9729|9708|266
1664490600000|2022-09-29 22:30:00|9755|9715|9740|9712|9755|9715|9715|9712|434
1664490900000|2022-09-29 22:35:00|||||||||75
1664491200000|2022-09-29 22:40:00|||||||||109
1664491500000|2022-09-29 22:45:00||9710||9712||9712||9710|19
1664491800000|2022-09-29 22:50:00||9716||9712||9716||9712|387
1664492100000|2022-09-29 22:55:00||9714||9712||9714||9712|216
1664492400000|2022-09-29 23:00:00|9755|9703|9757|9730|9757|9750|9755|9703|999
1664492700000|2022-09-29 23:05:00||9735||9735||9735||9730|140
1664493000000|2022-09-29 23:10:00||9738||9738||9738||9738|44
1664493300000|2022-09-29 23:15:00|||||||||3
1664493600000|2022-09-29 23:20:00|||||||||32
1664493900000|2022-09-29 23:25:00|||||||||24
1664494200000|2022-09-29 23:30:00|9770||9770||9770||9770||93
1664494500000|2022-09-29 23:35:00||9740||9740||9740||9740|26
1664494800000|2022-09-29 23:40:00|9755|9750|9770|9755|9770|9755|9755|9750|1019
1664495100000|2022-09-29 23:45:00|||||||||52
1664495400000|2022-09-29 23:50:00|9768|9765|9768|9755|9768|9765|9768|9755|629
1664495700000|2022-09-29 23:55:00|9770||9770||9770||9770||624
1664524800000|2022-09-30 08:00:00|9850|9766|9850|9800|9850|9820|9850|9750|179
1664525100000|2022-09-30 08:05:00|9840|9723|9845|9810|9850|9825|9840|9693|152
1664525700000|2022-09-30 08:15:00|||||||||9
1664526000000|2022-09-30 08:20:00|||||||||1
1664526600000|2022-09-30 08:30:00|||||||||10
1664527200000|2022-09-30 08:40:00|9840|9800|9840|9800|9845|9809|9840|9760|14
1664527500000|2022-09-30 08:45:00|9845|9810|9845|9810|9845|9810|9845|9733|52
1664527800000|2022-09-30 08:50:00||9820||9820||9822||9743|6
1664528100000|2022-09-30 08:55:00||9780||9810||9820||9780|0
1664528400000|2022-09-30 09:00:00||9780||9800||9810||9723|102
1664528700000|2022-09-30 09:05:00||9790||9790||9800||9713|100
1664529000000|2022-09-30 09:10:00||9800||9780||9800||9755|0
1664529300000|2022-09-30 09:15:00|9840|9790|9840|9790|9845|9790|9840|9770|0
1664529600000|2022-09-30 09:20:00|9830|9770|9840|9800|9840|9800|9830|9755|6
1664529900000|2022-09-30 09:25:00|9815|9755|9840|9790|9840|9800|9815|9755|4
1664530200000|2022-09-30 09:30:00||9755||9780||9804||9755|8
1664530500000|2022-09-30 09:35:00|9830|9790|9830|9780|9830|9790|9830|9755|0
1664530800000|2022-09-30 09:40:00|9820|9755|9830|9780|9840|9789|9820|9755|28
1664531100000|2022-09-30 09:45:00|9840|9755|9830|9780|9840|9780|9830|9755|1
1664531400000|2022-09-30 09:50:00|9840|9755|9830|9780|9840|9792|9830|9755|0
1664531700000|2022-09-30 09:55:00|9820|9755|9820|9760|9840|9782|9800|9600|108
1664532000000|2022-09-30 10:00:00|9840|9774|9840|9760|9840|9774|9810|9760|60
1664532300000|2022-09-30 10:05:00||9770||9770||9770||9760|0
1664532600000|2022-09-30 10:10:00||9760||9780||9781||9760|1
1664532900000|2022-09-30 10:15:00|9830|9796|9840|9790|9840|9830|9830|9773|112
1664533200000|2022-09-30 10:20:00|9838|9773|9840|9790|9840|9804|9837|9773|85
1664533500000|2022-09-30 10:25:00|9839|9773|9840|9800|9840|9810|9838|9773|19
1664533800000|2022-09-30 10:30:00|9839|9793|9840|9800|9840|9810|9839|9793|0
1664534100000|2022-09-30 10:35:00|9830|9810|9840|9780|9840|9810|9830|9773|0
1664534400000|2022-09-30 10:40:00|9839|9773|9820|9770|9839|9780|9820|9760|50
1664534700000|2022-09-30 10:45:00|9810|9760|9810|9760|9820|9760|9795|9760|54
1664535000000|2022-09-30 10:50:00|9799|9769|9799|9760|9799|9781|9798|9760|129
1664535300000|2022-09-30 10:55:00|9798||9793||9798||9793||0
1664535600000|2022-09-30 11:00:00|9780|9763|9791|9761|9793|9780|9770|9760|801
1664535900000|2022-09-30 11:05:00|9788|9760|9770|9745|9788|9760|9762|9745|533
1664536200000|2022-09-30 11:10:00|9769|9751|9789|9745|9791|9756|9750|9745|250
1664536500000|2022-09-30 11:15:00|9788||9787||9788||9778||6
1664536800000|2022-09-30 11:20:00|9786|9752|9785|9745|9786|9752|9785|9745|48
1664537100000|2022-09-30 11:25:00|9784|9746|9789|9746|9790|9746|9783|9746|10
1664537400000|2022-09-30 11:30:00|9788||9770||9791||9770||110
1664537700000|2022-09-30 11:35:00|||||||||117
1664538000000|2022-09-30 11:40:00|9780||9765||9791||9765||41
1664538300000|2022-09-30 11:45:00|9750|9745|9739|9700|9765|9745|9739|9700|1043
1664538600000|2022-09-30 11:50:00|9750||9748||9750||9734||104
1664538900000|2022-09-30 11:55:00|9750|9706|9735|9700|9750|9706|9710|9700|1906
1664539200000|2022-09-30 12:00:00|9754|9710|9750|9710|9754|9710|9750|9710|6230
1664539500000|2022-09-30 12:05:00|9754|9700|9754|9700|9754|9700|9754|9700|61
1664539800000|2022-09-30 12:10:00|9753|9710|9750|9700|9753|9710|9750|9700|1074
1664540100000|2022-09-30 12:15:00|9730|9710|9750|9700|9750|9710|9715|9700|895
1664540400000|2022-09-30 12:20:00|||||||||557
1664540700000|2022-09-30 12:25:00|9742|9710|9767|9712|9767|9733|9742|9700|1183
1664541000000|2022-09-30 12:30:00|9761|9715|9767|9715|9767|9724|9722|9712|698
1664541300000|2022-09-30 12:35:00|9765||9764||9765||9764||92
1664541600000|2022-09-30 12:40:00|9765|9722|9767|9755|9767|9755|9741|9715|462
1664541900000|2022-09-30 12:45:00|9768|9740|9770|9716|9770|9760|9765|9716|1059
1664542200000|2022-09-30 12:50:00|9769|9715|9765|9730|9770|9730|9765|9715|310
1664542500000|2022-09-30 12:55:00|9768|9739|9768|9730|9768|9747|9768|9730|450
1664542800000|2022-09-30 13:00:00|9770|9736|9788|9730|9797|9773|9748|9730|1258
1664543100000|2022-09-30 13:05:00|9744|9715|9730|9715|9744|9715|9730|9715|1451
1664543400000|2022-09-30 13:10:00||9717||9715||9717||9715|487
1664543700000|2022-09-30 13:15:00|9744|9720|9744|9715|9744|9720|9744|9715|216
1664544000000|2022-09-30 13:20:00|9740|9720|9720|9680|9740|9720|9717|9680|816
1664544300000|2022-09-30 13:25:00|9719|9650|9658|9647|9719|9680|9658|9610|954
1664544600000|2022-09-30 13:30:00|9677|9651|9633|9631|9700|9690|9622|9618|130463
1664544900000|2022-09-30 13:35:00|9634|9632|9605|9600|9651|9646|9573|9570|120556
1664545200000|2022-09-30 13:40:00|9604|9599|9605|9600|9635|9630|9572|9569|161060
1664545500000|2022-09-30 13:45:00|9604|9598|9618|9613|9623|9620|9584|9581|96365
1664545800000|2022-09-30 13:50:00|9617|9610|9663|9658|9676|9673|9604|9601|58244
1664546100000|2022-09-30 13:55:00|9662|9659|9647|9640|9685|9683|9638|9634|67752
1664546400000|2022-09-30 14:00:00|9646|9641|9629|9626|9654|9645|9603|9600|125731
1664546700000|2022-09-30 14:05:00|9630|9627|9627|9625|9635|9632|9593|9591|87845
1664547000000|2022-09-30 14:10:00|9626|9624|9616|9614|9649|9646|9607|9604|60500
1664547300000|2022-09-30 14:15:00|9615|9613|9596|9594|9624|9622|9577|9575|97062
1664547600000|2022-09-30 14:20:00|9597|9593|9617|9615|9634|9632|9592|9590|93912
1664547900000|2022-09-30 14:25:00|9619|9616|9613|9611|9634|9631|9592|9590|80714
1664548200000|2022-09-30 14:30:00|9614|9612|9663|9660|9672|9669|9612|9610|86041
1664548500000|2022-09-30 14:35:00|9662|9661|9661|9658|9676|9674|9655|9653|86540
1664548800000|2022-09-30 14:40:00|9660|9659|9645|9642|9660|9659|9639|9637|46016
1664549100000|2022-09-30 14:45:00|9644|9643|9624|9621|9650|9648|9612|9610|46359
1664549400000|2022-09-30 14:50:00|9625|9622|9644|9643|9646|9644|9623|9621|43746
1664549700000|2022-09-30 14:55:00|9643|9642|9654|9653|9655|9654|9634|9632|43155
1664550000000|2022-09-30 15:00:00|9655|9654|9684|9681|9688|9686|9642|9639|105736
1664550300000|2022-09-30 15:05:00|9685|9682|9738|9737|9743|9742|9681|9679|203072
1664550600000|2022-09-30 15:10:00|9739|9736|9739|9736|9741|9739|9716|9714|198955
1664550900000|2022-09-30 15:15:00|9740|9737|9720|9719|9749|9747|9715|9713|85891
1664551200000|2022-09-30 15:20:00|9719|9718|9744|9743|9747|9745|9719|9718|47485
1664551500000|2022-09-30 15:25:00|9743|9742|9727|9725|9746|9744|9725|9723|45880
1664551800000|2022-09-30 15:30:00|9728|9726|9728|9726|9744|9742|9713|9711|53164
1664552100000|2022-09-30 15:35:00|9727|9725|9713|9710|9728|9726|9705|9703|45610
1664552400000|2022-09-30 15:40:00|9714|9711|9693|9690|9715|9714|9689|9687|43246
1664552700000|2022-09-30 15:45:00|9692|9691|9689|9686|9703|9702|9684|9682|36564
1664553000000|2022-09-30 15:50:00|9688|9685|9668|9665|9688|9685|9666|9664|41416
1664553300000|2022-09-30 15:55:00|9667|9664|9665|9664|9670|9669|9660|9658|50619
1664553600000|2022-09-30 16:00:00|9666|9665|9657|9655|9666|9665|9639|9637|40794
1664553900000|2022-09-30 16:05:00|9656|9654|9651|9648|9664|9663|9647|9646|30080
1664554200000|2022-09-30 16:10:00|9650|9647|9661|9659|9663|9661|9643|9641|24246
1664554500000|2022-09-30 16:15:00|9660|9660|9669|9667|9674|9672|9660|9660|45951
1664554800000|2022-09-30 16:20:00|9668|9665|9653|9651|9668|9666|9635|9633|32132
1664555100000|2022-09-30 16:25:00|9654|9650|9653|9652|9666|9665|9651|9648|23670
1664555400000|2022-09-30 16:30:00|9654|9651|9658|9656|9660|9658|9645|9644|32198
1664555700000|2022-09-30 16:35:00|9657|9655|9681|9679|9682|9680|9652|9650|42981
1664556000000|2022-09-30 16:40:00|9682|9678|9688|9686|9689|9687|9674|9671|39722
1664556300000|2022-09-30 16:45:00|9687|9685|9695|9693|9698|9697|9683|9681|31994
1664556600000|2022-09-30 16:50:00|9696|9694|9678|9676|9699|9698|9677|9675|39938
1664556900000|2022-09-30 16:55:00|9677|9675|9685|9684|9688|9687|9671|9669|65610
1664557200000|2022-09-30 17:00:00|9686|9686|9665|9664|9687|9686|9659|9656|36946
1664557500000|2022-09-30 17:05:00|9666|9663|9671|9669|9677|9675|9663|9660|45610
1664557800000|2022-09-30 17:10:00|9672|9670|9671|9668|9688|9687|9669|9667|47959
1664558100000|2022-09-30 17:15:00|9670|9669|9654|9652|9674|9673|9652|9650|49102
1664558400000|2022-09-30 17:20:00|9655|9653|9653|9651|9659|9658|9645|9644|64231
1664558700000|2022-09-30 17:25:00|9652|9652|9667|9665|9675|9672|9649|9646|25763
1664559000000|2022-09-30 17:30:00|9666|9666|9651|9650|9672|9671|9650|9648|44641
1664559300000|2022-09-30 17:35:00|9650|9649|9625|9624|9653|9651|9623|9622|41104
1664559600000|2022-09-30 17:40:00|9624|9623|9603|9601|9625|9624|9601|9600|53469
1664559900000|2022-09-30 17:45:00|9602|9600|9592|9590|9607|9606|9592|9590|50869
1664560200000|2022-09-30 17:50:00|9591|9589|9600|9599|9610|9608|9589|9588|57874
1664560500000|2022-09-30 17:55:00|9601|9600|9601|9599|9610|9608|9599|9597|97608
1664560800000|2022-09-30 18:00:00|9600|9598|9586|9585|9600|9599|9582|9580|51948
1664561100000|2022-09-30 18:05:00|9587|9586|9602|9601|9605|9603|9579|9577|45696
1664561400000|2022-09-30 18:10:00|9604|9602|9607|9604|9613|9611|9602|9600|45393
1664561700000|2022-09-30 18:15:00|9606|9605|9604|9602|9621|9618|9603|9601|68437
1664562000000|2022-09-30 18:20:00|9603|9601|9598|9597|9614|9612|9597|9595|52622
1664562300000|2022-09-30 18:25:00|9597|9596|9587|9585|9598|9597|9577|9575|44645
1664562600000|2022-09-30 18:30:00|9586|9586|9598|9596|9599|9597|9578|9577|78460
1664562900000|2022-09-30 18:35:00|9597|9595|9583|9581|9600|9597|9574|9572|46389
1664563200000|2022-09-30 18:40:00|9584|9582|9562|9560|9584|9582|9553|9551|58073
1664563500000|2022-09-30 18:45:00|9561|9561|9547|9545|9563|9561|9536|9534|97620
1664563800000|2022-09-30 18:50:00|9548|9546|9544|9543|9555|9553|9541|9540|55283
1664564100000|2022-09-30 18:55:00|9545|9542|9527|9525|9545|9543|9518|9517|131704
1664564400000|2022-09-30 19:00:00|9526|9526|9556|9554|9567|9565|9521|9519|56198
1664564700000|2022-09-30 19:05:00|9555|9553|9549|9548|9570|9567|9545|9544|68510
1664565000000|2022-09-30 19:10:00|9548|9547|9530|9528|9558|9556|9526|9524|38515
1664565300000|2022-09-30 19:15:00|9529|9527|9537|9536|9545|9544|9524|9522|62378
1664565600000|2022-09-30 19:20:00|9538|9537|9532|9531|9539|9537|9517|9516|48348
1664565900000|2022-09-30 19:25:00|9531|9530|9536|9535|9540|9538|9509|9508|80492
1664566200000|2022-09-30 19:30:00|9537|9534|9518|9517|9553|9551|9512|9510|82769
1664566500000|2022-09-30 19:35:00|9517|9516|9503|9502|9519|9518|9501|9500|126745
1664566800000|2022-09-30 19:40:00|9502|9501|9498|9497|9515|9513|9495|9494|226065
1664567100000|2022-09-30 19:45:00|9497|9496|9488|9486|9504|9503|9486|9485|160886
1664567400000|2022-09-30 19:50:00|9487|9487|9445|9443|9488|9487|9443|9442|296762
1664567700000|2022-09-30 19:55:00|9444|9444|9446|9442|9453|9450|9429|9428|839040
1664568000000|2022-09-30 20:00:00|9447|9446|9484|9440|9516|9453|9447|9427|373374
1664568300000|2022-09-30 20:05:00|9483|9450|9480|9450|9483|9454|9465|9450|16007
1664568600000|2022-09-30 20:10:00|9483|9474|9483|9450|9483|9474|9483|9450|123674
1664568900000|2022-09-30 20:15:00|9480|9455|9484|9451|9501|9480|9474|9450|7139
1664569200000|2022-09-30 20:20:00|9482|9474|9485|9451|9485|9474|9482|9450|4116
1664569500000|2022-09-30 20:25:00|9484|9450|9484|9450|9485|9450|9465|9450|253
1664569800000|2022-09-30 20:30:00|9465|9461|9484|9451|9484|9461|9465|9450|1821
1664570100000|2022-09-30 20:35:00|9485|9469|9495|9472|9501|9491|9475|9451|3035
1664570400000|2022-09-30 20:40:00|9482|9476|9492|9472|9495|9478|9482|9472|518
1664570700000|2022-09-30 20:45:00|9494|9482|9472|9459|9494|9482|9472|9450|2855
1664571000000|2022-09-30 20:50:00||9460||9460||9461||9460|1233
1664571300000|2022-09-30 20:55:00||9462||9465||9465||9462|293
1664784000000|2022-10-03 08:00:00|9558|9430|9460|9420|9583|9440|9460|9400|201
1664784300000|2022-10-03 08:05:00|9509|9400|9509|9400|9509|9410|9449|9400|15
1664784600000|2022-10-03 08:10:00|9450|9404|9440|9400|9509|9411|9427|9400|121
1664784900000|2022-10-03 08:15:00|9509|9410|9440|9400|9509|9410|9440|9400|75
1664785200000|2022-10-03 08:20:00|9509|9404|9509|9410|9509|9410|9440|9400|4
1664785500000|2022-10-03 08:25:00|9470|9420|9510|9400|9510|9420|9460|9400|5
1664785800000|2022-10-03 08:30:00|9480|9410|9480|9420|9510|9428|9460|9400|136
1664786100000|2022-10-03 08:35:00|9510|9400|9460|9410|9510|9410|9460|9400|1
1664786400000|2022-10-03 08:40:00|9510|9400|9450|9400|9510|9410|9450|9400|17
1664786700000|2022-10-03 08:45:00|9510|9410|9460|9410|9510|9420|9460|9400|160
1664787000000|2022-10-03 08:50:00|9510|9400|9460|9410|9510|9410|9460|9400|12
1664787300000|2022-10-03 08:55:00|9500|9400|9460|9410|9510|9410|9460|9400|0
1664787600000|2022-10-03 09:00:00|9500|9423|9450|9400|9510|9423|9428|9400|35
1664787900000|2022-10-03 09:05:00|9440||9420||9510||9420||9
1664788200000|2022-10-03 09:10:00||9402||9400||9402||9400|115
1664788500000|2022-10-03 09:15:00|9417|9412|9480|9400|9510|9412|9417|9400|251
1664788800000|2022-10-03 09:20:00|9500|9410|9480|9410|9510|9424|9418|9400|238
1664789100000|2022-10-03 09:25:00|9510|9420|9480|9410|9510|9420|9480|9410|44
1664789400000|2022-10-03 09:30:00|9510|9420|9490|9410|9510|9448|9490|9410|13
1664789700000|2022-10-03 09:35:00|9510|9420|9490|9420|9510|9460|9490|9400|208
1664790000000|2022-10-03 09:40:00|9450|9430|9464|9420|9510|9440|9440|9400|793
1664790300000|2022-10-03 09:45:00|9460|9425|9464|9400|9464|9428|9450|9400|150
1664790600000|2022-10-03 09:50:00|9460||9449||9464||9449||31
1664790900000|2022-10-03 09:55:00|9448|9433|9480|9433|9510|9433|9448|9433|2
1664791200000|2022-10-03 10:00:00|9510||9509||9510||9490||117
1664791500000|2022-10-03 10:05:00|9500|9440|9499|9433|9509|9441|9499|9433|0
1664791800000|2022-10-03 10:10:00|9490|9440|9497|9433|9499|9440|9490|9433|0
1664792100000|2022-10-03 10:15:00|9490|9440|9495|9439|9497|9440|9480|9433|1
1664792400000|2022-10-03 10:20:00|9467|9433|9509|9433|9510|9433|9467|9433|65
1664792700000|2022-10-03 10:25:00|9500|9439|9508|9440|9509|9441|9480|9433|2
1664793000000|2022-10-03 10:30:00|9507|9433|9480|9440|9510|9456|9480|9433|6
1664793300000|2022-10-03 10:35:00|9510|9433|9510|9433|9510|9441|9457|9433|153
1664793600000|2022-10-03 10:40:00|9480|9439|9469|9433|9510|9441|9469|9433|12
1664793900000|2022-10-03 10:45:00|9468|9446|9510|9450|9510|9460|9468|9433|169
1664794200000|2022-10-03 10:50:00|9500|9441|9510|9460|9510|9470|9500|9441|28
1664794500000|2022-10-03 10:55:00|9585|9470|9520|9471|9700|9480|9520|9441|0
1664794800000|2022-10-03 11:00:00|9516|9477|9520|9477|9520|9500|9480|9477|4349
1664795100000|2022-10-03 11:05:00|9500|9471|9510|9494|9520|9494|9500|9471|413
1664795400000|2022-10-03 11:10:00|9502|9500|9500|9481|9502|9500|9494|9481|1064
1664795700000|2022-10-03 11:15:00|9493|9471|9493|9483|9493|9483|9493|9471|162
1664796000000|2022-10-03 11:20:00|9500|9471|9500|9471|9500|9471|9493|9471|66
1664796300000|2022-10-03 11:25:00||9474||9474||9474||9474|50
1664796600000|2022-10-03 11:30:00|9491||9500||9500||9491||89
1664796900000|2022-10-03 11:35:00|9494|9485|9510|9487|9510|9487|9494|9474|290
1664797200000|2022-10-03 11:40:00|9505|9500|9487|9474|9505|9500|9487|9474|1250
1664797500000|2022-10-03 11:45:00|9481|9471|9505|9471|9505|9487|9474|9471|2557
1664797800000|2022-10-03 11:50:00|9500|9490|9505|9493|9505|9500|9500|9471|2614
1664798100000|2022-10-03 11:55:00|||||||||566
1664798400000|2022-10-03 12:00:00|9510|9495|9525|9493|9581|9520|9510|9493|10987
1664798700000|2022-10-03 12:05:00||9501||9493||9501||9493|105
1664799000000|2022-10-03 12:10:00|9520|9495|9525|9495|9525|9495|9520|9495|154
1664799300000|2022-10-03 12:15:00|9520||9520||9520||9518||290
1664799600000|2022-10-03 12:20:00|9510|9500|9519|9500|9519|9500|9510|9500|170
1664799900000|2022-10-03 12:25:00|9520|9502|9519|9500|9520|9502|9519|9500|124
1664800200000|2022-10-03 12:30:00|9520|9515|9525|9505|9525|9517|9515|9500|1873
1664800500000|2022-10-03 12:35:00|9550|9510|9559|9520|9581|9520|9530|9500|1120
1664800800000|2022-10-03 12:40:00|9548|9522|9575|9546|9581|9546|9539|9520|2300
1664801100000|2022-10-03 12:45:00|9573|9551|9581|9566|9581|9567|9560|9545|3054
1664801400000|2022-10-03 12:50:00|9598|9550|9588|9545|9598|9578|9584|9545|1126
1664801700000|2022-10-03 12:55:00|9578|9550|9565|9545|9578|9560|9555|9545|869
1664802000000|2022-10-03 13:00:00|9560|9548|9560|9545|9560|9552|9560|9545|1552
1664802300000|2022-10-03 13:05:00|9550|9547|9565|9545|9565|9560|9550|9545|2888
1664802600000|2022-10-03 13:10:00|9555|9550|9565|9551|9565|9551|9555|9550|493
1664802900000|2022-10-03 13:15:00|9569|9559|9566|9550|9569|9559|9564|9550|1274
1664803200000|2022-10-03 13:20:00|9565||9565||9565||9552||827
1664803500000|2022-10-03 13:25:00|9566|9553|9596|9555|9600|9575|9550|9545|1298
1664803800000|2022-10-03 13:30:00|9570|9556|9504|9500|9596|9584|9492|9484|256048
1664804100000|2022-10-03 13:35:00|9502|9499|9470|9467|9502|9499|9454|9450|100494
1664804400000|2022-10-03 13:40:00|9471|9468|9482|9479|9500|9495|9452|9451|114262
1664804700000|2022-10-03 13:45:00|9486|9482|9531|9527|9548|9543|9481|9476|97519
1664805000000|2022-10-03 13:50:00|9535|9529|9536|9532|9543|9541|9512|9510|51215
1664805300000|2022-10-03 13:55:00|9535|9531|9515|9510|9548|9544|9500|9496|48784
1664805600000|2022-10-03 14:00:00|9517|9511|9575|9569|9595|9591|9517|9511|90348
1664805900000|2022-10-03 14:05:00|9573|9570|9581|9578|9605|9600|9573|9568|62505
1664806200000|2022-10-03 14:10:00|9580|9579|9571|9567|9600|9596|9569|9565|55858
1664806500000|2022-10-03 14:15:00|9570|9568|9575|9571|9585|9582|9554|9551|49475
1664806800000|2022-10-03 14:20:00|9574|9572|9596|9594|9596|9595|9564|9560|56567
1664807100000|2022-10-03 14:25:00|9597|9595|9619|9616|9630|9629|9593|9590|58281
1664807400000|2022-10-03 14:30:00|9620|9617|9621|9618|9630|9628|9608|9606|46654
1664807700000|2022-10-03 14:35:00|9620|9619|9604|9602|9629|9627|9594|9592|55515
1664808000000|2022-10-03 14:40:00|9603|9603|9597|9595|9603|9603|9576|9574|34929
1664808300000|2022-10-03 14:45:00|9599|9596|9597|9595|9607|9605|9589|9586|28788
1664808600000|2022-10-03 14:50:00|9596|9594|9579|9577|9597|9595|9570|9568|50268
1664808900000|2022-10-03 14:55:00|9580|9578|9582|9579|9600|9597|9574|9572|42737
1664809200000|2022-10-03 15:00:00|9581|9580|9569|9566|9584|9582|9564|9562|31441
1664809500000|2022-10-03 15:05:00|9568|9567|9599|9598|9603|9600|9565|9563|43657
1664809800000|2022-10-03 15:10:00|9600|9599|9601|9599|9613|9611|9590|9588|62862
1664810100000|2022-10-03 15:15:00|9602|9600|9604|9602|9615|9613|9598|9597|79606
1664810400000|2022-10-03 15:20:00|9603|9603|9609|9608|9611|9608|9594|9593|36627
1664810700000|2022-10-03 15:25:00|9610|9609|9601|9599|9614|9611|9593|9591|34723
1664811000000|2022-10-03 15:30:00|9600|9600|9603|9602|9609|9607|9600|9598|57362
1664811300000|2022-10-03 15:35:00|9602|9601|9590|9588|9604|9602|9576|9574|72586
1664811600000|2022-10-03 15:40:00|9589|9589|9569|9567|9589|9589|9563|9562|66974
1664811900000|2022-10-03 15:45:00|9568|9568|9592|9591|9595|9592|9568|9567|38368
1664812200000|2022-10-03 15:50:00|9593|9592|9597|9596|9601|9600|9592|9591|40021
1664812500000|2022-10-03 15:55:00|9596|9595|9591|9589|9600|9597|9578|9576|50786
1664812800000|2022-10-03 16:00:00|9590|9587|9612|9609|9614|9612|9589|9587|35390
1664813100000|2022-10-03 16:05:00|9611|9608|9616|9615|9617|9615|9603|9600|52559
1664813400000|2022-10-03 16:10:00|9615|9614|9611|9608|9620|9618|9605|9603|20092
1664813700000|2022-10-03 16:15:00|9610|9609|9604|9602|9615|9613|9598|9596|34414
1664814000000|2022-10-03 16:20:00|9605|9603|9603|9601|9606|9605|9585|9582|71404
1664814300000|2022-10-03 16:25:00|9602|9598|9585|9582|9613|9610|9581|9580|55720
1664814600000|2022-10-03 16:30:00|9584|9583|9597|9595|9597|9596|9573|9571|42255
1664814900000|2022-10-03 16:35:00|9599|9596|9613|9611|9618|9615|9594|9592|31251
1664815200000|2022-10-03 16:40:00|9614|9609|9603|9601|9617|9615|9593|9592|35041
1664815500000|2022-10-03 16:45:00|9604|9602|9603|9601|9609|9608|9595|9593|24442
1664815800000|2022-10-03 16:50:00|9604|9602|9581|9578|9606|9604|9566|9564|25932
1664816100000|2022-10-03 16:55:00|9580|9577|9597|9595|9597|9595|9573|9571|26146
1664816400000|2022-10-03 17:00:00|9596|9594|9601|9599|9608|9606|9594|9592|24703
1664816700000|2022-10-03 17:05:00|9600|9598|9607|9605|9609|9607|9590|9588|15789
1664817000000|2022-10-03 17:10:00|9606|9606|9600|9599|9612|9610|9597|9596|22227
1664817300000|2022-10-03 17:15:00|9599|9598|9626|9625|9630|9628|9596|9595|100067
1664817600000|2022-10-03 17:20:00|9625|9624|9646|9645|9657|9655|9625|9624|70756
1664817900000|2022-10-03 17:25:00|9645|9644|9651|9649|9657|9655|9645|9642|22688
1664818200000|2022-10-03 17:30:00|9652|9650|9669|9667|9669|9668|9650|9648|33813
1664818500000|2022-10-03 17:35:00|9668|9666|9656|9654|9672|9671|9656|9653|30251
1664818800000|2022-10-03 17:40:00|9655|9653|9661|9659|9665|9662|9654|9653|29286
1664819100000|2022-10-03 17:45:00|9662|9660|9670|9669|9679|9677|9661|9659|61195
1664819400000|2022-10-03 17:50:00|9669|9668|9663|9661|9670|9668|9661|9659|22490
1664819700000|2022-10-03 17:55:00|9662|9660|9644|9643|9663|9660|9644|9641|18546
1664820000000|2022-10-03 18:00:00|9645|9644|9653|9651|9654|9653|9644|9642|29977
1664820300000|2022-10-03 18:05:00|9652|9652|9657|9654|9663|9661|9650|9648|20469
1664820600000|2022-10-03 18:10:00|9658|9656|9695|9694|9696|9694|9657|9654|111164
1664820900000|2022-10-03 18:15:00|9694|9693|9705|9703|9709|9708|9691|9688|102284
1664821200000|2022-10-03 18:20:00|9704|9702|9704|9702|9710|9708|9695|9693|51050
1664821500000|2022-10-03 18:25:00|9703|9701|9716|9713|9720|9719|9698|9697|39496
1664821800000|2022-10-03 18:30:00|9715|9714|9720|9717|9724|9722|9710|9709|73349
1664822100000|2022-10-03 18:35:00|9718|9716|9713|9711|9722|9721|9708|9707|42348
1664822400000|2022-10-03 18:40:00|9712|9712|9728|9726|9730|9728|9711|9710|46422
1664822700000|2022-10-03 18:45:00|9727|9725|9727|9725|9738|9735|9722|9720|59508
1664823000000|2022-10-03 18:50:00|9726|9726|9742|9740|9743|9741|9724|9723|47926
1664823300000|2022-10-03 18:55:00|9743|9741|9742|9740|9753|9751|9740|9738|68380
1664823600000|2022-10-03 19:00:00|9743|9741|9740|9738|9747|9745|9731|9730|44483
1664823900000|2022-10-03 19:05:00|9739|9737|9756|9755|9762|9759|9738|9737|81272
1664824200000|2022-10-03 19:10:00|9757|9756|9756|9755|9758|9756|9747|9745|77620
1664824500000|2022-10-03 19:15:00|9755|9754|9749|9748|9756|9755|9735|9734|83051
1664824800000|2022-10-03 19:20:00|9748|9747|9762|9761|9762|9761|9747|9746|53550
1664825100000|2022-10-03 19:25:00|9761|9760|9770|9769|9779|9778|9760|9759|82949
1664825400000|2022-10-03 19:30:00|9769|9768|9750|9749|9777|9776|9749|9747|79519
1664825700000|2022-10-03 19:35:00|9749|9748|9745|9744|9758|9757|9743|9741|68427
1664826000000|2022-10-03 19:40:00|9744|9743|9731|9730|9745|9744|9728|9726|74150
1664826300000|2022-10-03 19:45:00|9730|9729|9726|9725|9739|9737|9723|9722|97902
1664826600000|2022-10-03 19:50:00|9727|9724|9712|9711|9734|9731|9706|9705|167662
1664826900000|2022-10-03 19:55:00|9711|9710|9713|9710|9715|9714|9693|9692|498213
1664827200000|2022-10-03 20:00:00|9710|9709|9800|9723|9800|9723|9710|9699|213568
1664827500000|2022-10-03 20:05:00|9780|9714|9731|9723|9780|9723|9731|9714|12944
1664827800000|2022-10-03 20:10:00|9780|9725|9729|9714|9780|9725|9729|9714|14436
1664828100000|2022-10-03 20:15:00|||||||||265
1664828400000|2022-10-03 20:20:00|9760|9721|9757|9713|9760|9721|9757|9713|194
1664828700000|2022-10-03 20:25:00|9748|9721|9748|9721|9748|9721|9748|9721|74
1664829000000|2022-10-03 20:30:00|9747||9747||9747||9738||459
1664829300000|2022-10-03 20:35:00|9744|9713|9744|9716|9744|9716|9744|9713|102
1664829600000|2022-10-03 20:40:00||9740||9716||9740||9716|1641
1664829900000|2022-10-03 20:45:00|9747|9717|9738|9717|9747|9717|9730|9717|410
1664830200000|2022-10-03 20:50:00|||||||||93
1664830500000|2022-10-03 20:55:00|9737|9716|9717|9716|9738|9716|9717|9716|22427
1664830800000|2022-10-03 21:00:00|||||||||54
1664831100000|2022-10-03 21:05:00|9738||9738||9738||9738||27
1664831400000|2022-10-03 21:10:00|9730|9730|9738|9725|9738|9730|9730|9725|122
1664831700000|2022-10-03 21:15:00|9737|9716|9730|9717|9737|9717|9730|9716|2219
1664832000000|2022-10-03 21:20:00|||||||||30
1664832300000|2022-10-03 21:25:00|||||||||247
1664832600000|2022-10-03 21:30:00|||||||||40
1664832900000|2022-10-03 21:35:00|9738|9716|9738|9716|9738|9716|9738|9716|1
1664833200000|2022-10-03 21:40:00|||||||||13
1664833500000|2022-10-03 21:45:00|||||||||64
1664833800000|2022-10-03 21:50:00|||||||||9
1664834100000|2022-10-03 21:55:00||9717||9717||9717||9717|35
1664834400000|2022-10-03 22:00:00|||||||||32
1664834700000|2022-10-03 22:05:00|9739|9718|9739|9719|9739|9719|9739|9718|42
1664835000000|2022-10-03 22:10:00|||||||||20
1664835300000|2022-10-03 22:15:00||9721||9721||9721||9721|87
1664835600000|2022-10-03 22:20:00||9719||9719||9719||9719|63
1664835900000|2022-10-03 22:25:00||9723||9722||9723||9719|27
1664836200000|2022-10-03 22:30:00|9747|9717|9747|9717|9747|9717|9747|9717|1523
1664836500000|2022-10-03 22:35:00|9717|9710|9713|9700|9747|9710|9713|9700|1460
1664836800000|2022-10-03 22:40:00|||||||||405
1664837100000|2022-10-03 22:45:00|9715|9706|9718|9705|9720|9707|9715|9700|2597
1664837400000|2022-10-03 22:50:00|9720|9700|9715|9701|9720|9701|9715|9700|585
1664837700000|2022-10-03 22:55:00|9720||9710||9720||9710||93
1664838000000|2022-10-03 23:00:00|9720||9718||9720||9718||806
1664838300000|2022-10-03 23:05:00||9710||9710||9710||9710|153
1664838600000|2022-10-03 23:10:00|||||||||173
1664838900000|2022-10-03 23:15:00|||||||||313
1664839200000|2022-10-03 23:20:00|9720|9718|9747|9720|9747|9720|9720|9710|2229
1664839500000|2022-10-03 23:25:00|9735|9714|9747|9714|9747|9714|9735|9714|857
1664839800000|2022-10-03 23:30:00||9716||9716||9716||9716|255
1664840100000|2022-10-03 23:35:00||9714||9720||9720||9714|64
1664840400000|2022-10-03 23:40:00|9744|9730|9730|9720|9744|9730|9730|9720|485
1664840700000|2022-10-03 23:45:00||9714||9720||9720||9714|31
1664841000000|2022-10-03 23:50:00|9728|9714|9728|9714|9728|9714|9728|9714|218
1664841300000|2022-10-03 23:55:00|9730|9715|9747|9735|9747|9735|9730|9715|410
1664870400000|2022-10-04 08:00:00|9962|9840|9930|9840|9990|9920|9900|9826|612
1664870700000|2022-10-04 08:05:00|9959|9860|9920|9870|9990|9870|9920|9826|89
1664871000000|2022-10-04 08:10:00|9910|9826|9910|9870|9990|9902|9910|9826|236
1664871300000|2022-10-04 08:15:00|9990|9826|9910|9840|9990|9870|9910|9826|59
1664871600000|2022-10-04 08:20:00|9900|9870|9890|9826|9921|9870|9890|9826|25
1664871900000|2022-10-04 08:25:00|9921|9820|9900|9820|9921|9820|9890|9820|10
1664872200000|2022-10-04 08:30:00|9977|9830|9921|9830|9990|9850|9900|9760|74
1664872500000|2022-10-04 08:35:00|9920|9800|9900|9870|9921|9875|9900|9800|459
1664872800000|2022-10-04 08:40:00|9889|9800|9900|9820|9900|9860|9889|9800|69
1664873100000|2022-10-04 08:45:00|9897|9800|9900|9860|9900|9870|9897|9800|211
1664873400000|2022-10-04 08:50:00||9870||9860||9885||9826|104
1664873700000|2022-10-04 08:55:00||9871||9881||9881||9860|2
1664874000000|2022-10-04 09:00:00|9898|9886|9900|9870|9900|9886|9897|9826|571
1664874300000|2022-10-04 09:05:00|9987|9875|9920|9880|9990|9891|9910|9826|1086
1664874600000|2022-10-04 09:10:00|9990|9870|9910|9871|9990|9900|9900|9870|1490
1664874900000|2022-10-04 09:15:00|9921|9875|9880|9860|9921|9875|9880|9750|389
1664875200000|2022-10-04 09:20:00|9910|9864|9870|9840|9988|9864|9870|9831|561
1664875500000|2022-10-04 09:25:00|9920|9800|9920|9860|9988|9863|9910|9800|645
1664875800000|2022-10-04 09:30:00|9940|9807|9920|9860|9988|9860|9910|9807|7
1664876100000|2022-10-04 09:35:00|9988|9870|9920|9870|9990|9870|9920|9807|7
1664876400000|2022-10-04 09:40:00|9910||9920||9990||9910||80
1664876700000|2022-10-04 09:45:00|||||||||20
1664877000000|2022-10-04 09:50:00|9990|9880|9920|9870|9990|9880|9920|9870|1
1664877300000|2022-10-04 09:55:00|9990|9880|9940|9886|9990|9886|9897|9870|49
1664877600000|2022-10-04 10:00:00|9920|9890|9930|9890|9990|9921|9920|9890|438
1664877900000|2022-10-04 10:05:00|9990||9930||9990||9930||60
1664878200000|2022-10-04 10:10:00|9990|9900|9929|9890|9990|9900|9929|9890|53
1664878500000|2022-10-04 10:15:00||9907||9890||9907||9890|266
1664878800000|2022-10-04 10:20:00||9900||9910||9910||9890|41
1664879100000|2022-10-04 10:25:00|||||||||1
1664879400000|2022-10-04 10:30:00|9928||9924||9928||9924||10
1664879700000|2022-10-04 10:35:00|9921||9922||9924||9921||183
1664880000000|2022-10-04 10:40:00|||||||||5
1664880600000|2022-10-04 10:50:00|9920||9922||9922||9920||475
1664880900000|2022-10-04 10:55:00|9924|9912|9950|9922|9990|9926|9924|9910|2703
1664881200000|2022-10-04 11:00:00|9945|9925|9925|9922|9950|9925|9925|9922|2336
1664881500000|2022-10-04 11:05:00|9915|9911|9935|9920|9935|9923|9915|9911|2211
1664881800000|2022-10-04 11:10:00|9944|9923|9920|9911|9944|9935|9920|9911|1979
1664882100000|2022-10-04 11:15:00|9917|9915|9935|9923|9944|9935|9917|9915|2200
1664882400000|2022-10-04 11:20:00|9934|9915|9930|9915|9935|9930|9929|9915|2597
1664882700000|2022-10-04 11:25:00|9922|9922|9925|9922|9930|9922|9922|9922|346
1664883000000|2022-10-04 11:30:00|9926|9915|9939|9930|9940|9930|9926|9915|846
1664883300000|2022-10-04 11:35:00|9940|9935|9940|9933|9940|9935|9940|9930|2106
1664883600000|2022-10-04 11:40:00|9939|9930|9944|9936|9944|9936|9934|9930|1971
1664883900000|2022-10-04 11:45:00|9937|9935|9943|9930|9944|9938|9937|9922|1913
1664884200000|2022-10-04 11:50:00|9940|9931|9925|9910|9940|9931|9925|9910|1212
1664884500000|2022-10-04 11:55:00|9928|9912|9928|9912|9928|9912|9928|9912|523
1664884800000|2022-10-04 12:00:00||9915||9912||9915||9912|12986
1664885100000|2022-10-04 12:05:00|9937|9920|9944|9929|9944|9929|9936|9920|1708
1664885400000|2022-10-04 12:10:00|9942|9935|9929|9920|9944|9935|9929|9920|2673
1664885700000|2022-10-04 12:15:00|||||||||698
1664886000000|2022-10-04 12:20:00|9920|9912|9925|9910|9929|9915|9918|9910|3400
1664886300000|2022-10-04 12:25:00||9915||9915||9915||9915|1585
1664886600000|2022-10-04 12:30:00|9923|9910|9925|9911|9925|9920|9917|9910|2650
1664886900000|2022-10-04 12:35:00|9923|9910|9911|9892|9925|9920|9911|9892|4493
1664887200000|2022-10-04 12:40:00|9910|9894|9910|9900|9910|9900|9900|9892|1017
1664887500000|2022-10-04 12:45:00||9892||9895||9896||9892|443
1664887800000|2022-10-04 12:50:00|9908|9896|9918|9909|9918|9913|9908|9892|2101
1664888100000|2022-10-04 12:55:00|9925|9912|9922|9913|9925|9915|9922|9912|2884
1664888400000|2022-10-04 13:00:00|9925|9912|9925|9915|9925|9915|9925|9912|252
1664888700000|2022-10-04 13:05:00|9919|9913|9900|9890|9925|9913|9900|9890|4943
1664889000000|2022-10-04 13:10:00|9899|9892|9896|9890|9900|9896|9895|9890|1949
1664889300000|2022-10-04 13:15:00|9900|9894|9908|9897|9910|9900|9900|9894|2712
1664889600000|2022-10-04 13:20:00|9907|9890|9900|9892|9908|9902|9900|9890|2388
1664889900000|2022-10-04 13:25:00|9898|9890|9897|9852|9917|9895|9867|9852|7573
1664890200000|2022-10-04 13:30:00|9878|9858|9841|9837|9898|9887|9827|9822|416689
1664890500000|2022-10-04 13:35:00|9845|9838|9917|9911|9917|9911|9841|9838|294689
1664890800000|2022-10-04 13:40:00|9918|9912|9957|9954|9960|9956|9893|9890|121608
1664891100000|2022-10-04 13:45:00|9959|9955|10016|10014|10031|10028|9957|9954|255047
1664891400000|2022-10-04 13:50:00|10015|10015|10004|10002|10026|10020|9989|9986|147588
1664891700000|2022-10-04 13:55:00|10003|10001|10027|10022|10039|10036|9996|9993|133682
1664892000000|2022-10-04 14:00:00|10029|10023|10050|10048|10053|10052|10018|10013|100418
1664892300000|2022-10-04 14:05:00|10049|10047|10032|10029|10054|10051|10029|10026|92404
1664892600000|2022-10-04 14:10:00|10031|10028|10033|10030|10047|10045|10015|10011|56628
1664892900000|2022-10-04 14:15:00|10034|10031|10011|10008|10036|10035|10009|10005|92365
1664893200000|2022-10-04 14:20:00|10010|10006|9988|9987|10018|10016|9983|9980|103193
1664893500000|2022-10-04 14:25:00|9987|9985|9972|9969|10000|9998|9969|9966|62201
1664893800000|2022-10-04 14:30:00|9971|9970|9986|9984|9986|9984|9965|9962|52951
1664894100000|2022-10-04 14:35:00|9987|9985|10006|10003|10015|10013|9985|9984|61054
1664894400000|2022-10-04 14:40:00|10007|10004|10035|10033|10043|10040|10004|10003|88546
1664894700000|2022-10-04 14:45:00|10034|10034|10024|10022|10040|10038|10018|10016|59332
1664895000000|2022-10-04 14:50:00|10025|10023|10045|10043|10050|10049|10009|10007|67670
1664895300000|2022-10-04 14:55:00|10047|10044|10062|10059|10064|10061|10042|10040|56542
1664895600000|2022-10-04 15:00:00|10061|10060|10050|10049|10065|10062|10043|10040|79647
1664895900000|2022-10-04 15:05:00|10051|10050|10068|10067|10079|10078|10051|10049|62299
1664896200000|2022-10-04 15:10:00|10069|10065|10092|10090|10096|10094|10062|10059|133501
1664896500000|2022-10-04 15:15:00|10093|10091|10126|10125|10131|10128|10093|10091|165515
1664896800000|2022-10-04 15:20:00|10125|10124|10122|10120|10126|10124|10108|10106|79599
1664897100000|2022-10-04 15:25:00|10121|10121|10115|10112|10132|10130|10111|10109|67866
1664897400000|2022-10-04 15:30:00|10114|10113|10085|10084|10114|10114|10069|10065|90799
1664897700000|2022-10-04 15:35:00|10084|10083|10100|10098|10100|10098|10083|10080|59052
1664898000000|2022-10-04 15:40:00|10099|10099|10090|10087|10106|10103|10081|10080|53157
1664898300000|2022-10-04 15:45:00|10092|10088|10088|10087|10092|10090|10079|10077|38453
1664898600000|2022-10-04 15:50:00|10086|10086|10092|10090|10099|10096|10084|10083|39991
1664898900000|2022-10-04 15:55:00|10093|10091|10112|10110|10112|10111|10087|10085|32128
1664899200000|2022-10-04 16:00:00|10113|10111|10107|10105|10115|10113|10102|10101|47801
1664899500000|2022-10-04 16:05:00|10106|10106|10113|10110|10122|10121|10106|10105|52077
1664899800000|2022-10-04 16:10:00|10112|10111|10112|10110|10117|10115|10103|10102|23688
1664900100000|2022-10-04 16:15:00|10111|10111|10093|10092|10114|10112|10090|10087|31903
1664900400000|2022-10-04 16:20:00|10095|10093|10104|10103|10106|10104|10082|10080|48795
1664900700000|2022-10-04 16:25:00|10105|10104|10132|10129|10135|10132|10103|10102|62992
1664901000000|2022-10-04 16:30:00|10131|10130|10137|10135|10137|10135|10126|10125|30962
1664901300000|2022-10-04 16:35:00|10136|10134|10126|10125|10137|10134|10123|10121|34554
1664901600000|2022-10-04 16:40:00|10125|10124|10113|10110|10126|10124|10107|10105|63598
1664901900000|2022-10-04 16:45:00|10114|10111|10104|10103|10114|10112|10091|10089|34104
1664902200000|2022-10-04 16:50:00|10103|10102|10105|10103|10112|10110|10101|10100|60744
1664902500000|2022-10-04 16:55:00|10104|10101|10104|10103|10110|10108|10097|10095|41619
1664902800000|2022-10-04 17:00:00|10103|10101|10095|10093|10110|10108|10089|10086|34029
1664903100000|2022-10-04 17:05:00|10094|10094|10074|10072|10098|10095|10069|10067|45279
1664903400000|2022-10-04 17:10:00|10073|10071|10050|10049|10077|10076|10050|10049|37466
1664903700000|2022-10-04 17:15:00|10051|10047|10030|10028|10052|10050|10026|10025|93038
1664904000000|2022-10-04 17:20:00|10029|10027|10034|10031|10043|10041|10024|10022|33869
1664904300000|2022-10-04 17:25:00|10036|10032|10053|10052|10058|10056|10035|10031|42326
1664904600000|2022-10-04 17:30:00|10055|10053|10055|10053|10069|10067|10049|10048|59712
1664904900000|2022-10-04 17:35:00|10054|10054|10055|10053|10062|10060|10043|10041|35256
1664905200000|2022-10-04 17:40:00|10054|10052|10053|10051|10065|10063|10050|10048|23732
1664905500000|2022-10-04 17:45:00|10054|10052|10069|10068|10070|10068|10050|10049|40293
1664905800000|2022-10-04 17:50:00|10068|10067|10080|10077|10089|10086|10066|10064|22990
1664906100000|2022-10-04 17:55:00|10081|10078|10089|10087|10098|10096|10076|10075|73102
1664906400000|2022-10-04 18:00:00|10091|10088|10078|10075|10092|10090|10075|10073|30019
1664906700000|2022-10-04 18:05:00|10077|10076|10091|10089|10094|10092|10076|10074|25405
1664907000000|2022-10-04 18:10:00|10092|10090|10070|10069|10097|10095|10065|10064|46350
1664907300000|2022-10-04 18:15:00|10069|10067|10078|10075|10090|10089|10064|10062|20401
1664907600000|2022-10-04 18:20:00|10077|10074|10090|10088|10093|10092|10076|10074|26329
1664907900000|2022-10-04 18:25:00|10091|10089|10068|10066|10092|10090|10066|10065|38607
1664908200000|2022-10-04 18:30:00|10067|10067|10082|10079|10090|10087|10063|10060|26344
1664908500000|2022-10-04 18:35:00|10081|10080|10080|10077|10087|10085|10074|10072|28424
1664908800000|2022-10-04 18:40:00|10079|10078|10095|10094|10095|10094|10075|10073|45826
1664909100000|2022-10-04 18:45:00|10094|10093|10114|10112|10114|10113|10092|10090|38900
1664909400000|2022-10-04 18:50:00|10115|10113|10123|10122|10123|10122|10114|10112|48536
1664909700000|2022-10-04 18:55:00|10122|10120|10116|10114|10123|10122|10113|10111|50192
1664910000000|2022-10-04 19:00:00|10117|10115|10100|10099|10124|10123|10100|10099|86567
1664910300000|2022-10-04 19:05:00|10099|10098|10084|10082|10102|10101|10081|10080|32520
1664910600000|2022-10-04 19:10:00|10083|10081|10076|10075|10084|10081|10060|10059|51531
1664910900000|2022-10-04 19:15:00|10075|10074|10081|10080|10092|10091|10075|10073|48036
1664911200000|2022-10-04 19:20:00|10082|10081|10084|10082|10084|10083|10065|10063|63219
1664911500000|2022-10-04 19:25:00|10083|10083|10082|10081|10095|10093|10077|10076|41387
1664911800000|2022-10-04 19:30:00|10081|10080|10080|10079|10085|10084|10073|10072|54165
1664912100000|2022-10-04 19:35:00|10081|10080|10106|10104|10109|10108|10076|10075|62006
1664912400000|2022-10-04 19:40:00|10107|10105|10100|10099|10108|10107|10090|10089|63852
1664912700000|2022-10-04 19:45:00|10099|10098|10103|10102|10110|10109|10096|10095|124369
1664913000000|2022-10-04 19:50:00|10104|10103|10142|10140|10142|10141|10104|10103|161632
1664913300000|2022-10-04 19:55:00|10141|10139|10147|10144|10152|10150|10128|10127|343380
1664913600000|2022-10-04 20:00:00|10155|10150|10150|10123|10190|10150|10150|10122|133344
1664913900000|2022-10-04 20:05:00|10144|10125|10144|10125|10150|10125|10144|10125|37221
1664914200000|2022-10-04 20:10:00|10140|10100|10139|10102|10140|10120|10139|10100|13402
1664914500000|2022-10-04 20:15:00|10127|10119|10140|10102|10140|10119|10127|10102|45320
1664914800000|2022-10-04 20:20:00|10139||10139||10140||10139||18
1664915100000|2022-10-04 20:25:00|10140|10121|10140|10102|10140|10121|10140|10102|290
1664915400000|2022-10-04 20:30:00|||||||||82
1664915700000|2022-10-04 20:35:00|||||||||7
1664916000000|2022-10-04 20:40:00||10105||10106||10106||10105|16
1664916300000|2022-10-04 20:45:00|||||||||231
1664916600000|2022-10-04 20:50:00|10119|10110|10140|10110|10140|10110|10119|10110|2635
1664916900000|2022-10-04 20:55:00||10112||10112||10112||10112|85
1664917200000|2022-10-04 21:00:00|10137||10140||10140||10137||71
1664917500000|2022-10-04 21:05:00|||||||||116
1664917800000|2022-10-04 21:10:00|10127||10139||10140||10127||268
1664918100000|2022-10-04 21:15:00|||||||||28
1664918400000|2022-10-04 21:20:00|||||||||141
1664918700000|2022-10-04 21:25:00||10121||10121||10121||10121|524
1664919000000|2022-10-04 21:30:00||10122||10121||10122||10121|91
1664919300000|2022-10-04 21:35:00|||||||||233
1664919600000|2022-10-04 21:40:00|10136||10136||10136||10136||4
1664919900000|2022-10-04 21:45:00|10139||10135||10139||10135||122
1664920200000|2022-10-04 21:50:00|10139||10139||10139||10139||218
1664920500000|2022-10-04 21:55:00|10138||10138||10138||10138||25
1664920800000|2022-10-04 22:00:00|10134|10111|10138|10100|10138|10111|10130|10100|136
1664921100000|2022-10-04 22:05:00|10130||10130||10130||10130||20
1664921400000|2022-10-04 22:10:00|10125||10113||10125||10113||131
1664921700000|2022-10-04 22:15:00|10124||10125||10125||10124||441
1664922000000|2022-10-04 22:20:00|10138|10122|10125|10100|10138|10122|10125|10100|501
1664922300000|2022-10-04 22:25:00|10122||10138||10138||10122||535
1664922600000|2022-10-04 22:30:00|10128||10120||10138||10120||40
1664922900000|2022-10-04 22:35:00|10116|10080|10120|10032|10120|10080|10063|10004|1469
1664923200000|2022-10-04 22:40:00|10115|10033|10120|10044|10120|10044|10115|10033|151
1664923500000|2022-10-04 22:45:00|10119|10050|10119|10055|10119|10070|10119|10050|442
1664923800000|2022-10-04 22:50:00||10067||10080||10080||10055|219
1664924100000|2022-10-04 22:55:00|||||||||73
1664924400000|2022-10-04 23:00:00||10100||10080||10100||10080|82
1664924700000|2022-10-04 23:05:00|10094||10119||10119||10094||237
1664925000000|2022-10-04 23:10:00|||||||||10
1664925300000|2022-10-04 23:15:00|10100||10100||10100||10100||205
1664925600000|2022-10-04 23:20:00|10119||10119||10119||10100||193
1664925900000|2022-10-04 23:25:00|10118|10081|10116|10082|10119|10082|10109|10080|53
1664926200000|2022-10-04 23:30:00||10080||10100||10100||10080|340
1664926500000|2022-10-04 23:35:00|||||||||48
1664926800000|2022-10-04 23:40:00|10115|10085|10115|10102|10115|10102|10115|10085|2
1664927100000|2022-10-04 23:45:00||10103||10102||10103||10102|411
1664927400000|2022-10-04 23:50:00|10116|10100|10120|10115|10120|10115|10116|10100|968
1664927700000|2022-10-04 23:55:00|10121||10137||10137||10121||1000
1664956800000|2022-10-05 08:00:00|10105|10020|10100|10050|10114|10050|10090|10012|107
1664957100000|2022-10-05 08:05:00|10091|10012|10091|10040|10091|10050|10090|10012|18
1664957400000|2022-10-05 08:10:00|10090|10057|10080|10040|10091|10057|10072|10040|46
1664957700000|2022-10-05 08:15:00|10070|10012|10070|10012|10080|10050|10070|10012|15
1664958000000|2022-10-05 08:20:00|10060|10000|10040|10003|10079|10003|10000|10000|426
1664958300000|2022-10-05 08:25:00|10047|10000|10030|10012|10076|10012|10030|10000|48
1664958600000|2022-10-05 08:30:00|10050|10016|10050|10012|10089|10016|10020|10012|257
1664958900000|2022-10-05 08:35:00|10089|10021|10060|10012|10091|10021|10048|10012|127
1664959200000|2022-10-05 08:40:00|10091||10060||10091||10060||1
1664959500000|2022-10-05 08:45:00|10091||10070||10091||10055||6
1664959800000|2022-10-05 08:50:00|10091|10019|10070|10012|10091|10019|10070|10012|108
1664960100000|2022-10-05 08:55:00|10091||10080||10091||10060||30
1664960400000|2022-10-05 09:00:00|10091|10020|10060|10020|10091|10020|10060|10012|5
1664960700000|2022-10-05 09:05:00|10091|10012|10060|10012|10091|10012|10060|10012|35
1664961000000|2022-10-05 09:10:00|10091|10030|10060|10030|10091|10030|10060|10030|60
1664961300000|2022-10-05 09:15:00|10091|10048|10060|10030|10091|10048|10060|10030|200
1664961600000|2022-10-05 09:20:00|10091|10022|10070|10022|10091|10022|10060|10022|1
1664961900000|2022-10-05 09:25:00|10060|10012|10091|10012|10091|10024|10034|10012|202
1664962200000|2022-10-05 09:30:00|10070||10070||10091||10060||0
1664962500000|2022-10-05 09:35:00|10091||10090||10091||10060||0
1664962800000|2022-10-05 09:40:00|10060|10030|10060|10012|10091|10030|10038|10012|413
1664963100000|2022-10-05 09:45:00|10050||10060||10091||10050||100
1664963400000|2022-10-05 09:50:00|10050||10050||10091||10050||2
1664963700000|2022-10-05 09:55:00|10036||10060||10091||10036||34
1664964000000|2022-10-05 10:00:00|10050||10050||10091||10050||5
1664964300000|2022-10-05 10:05:00|10091||10050||10091||10050||0
1664964600000|2022-10-05 10:10:00|10091||10050||10091||10050||0
1664964900000|2022-10-05 10:15:00|10091||10050||10091||10050||25
1664965200000|2022-10-05 10:20:00|10090||10060||10091||10050||10
1664965500000|2022-10-05 10:25:00|10091|10014|10044|10014|10091|10014|10044|10014|0
1664965800000|2022-10-05 10:30:00|10060|10012|10070|10014|10090|10044|10048|10012|309
1664966100000|2022-10-05 10:35:00|10090||10060||10091||10060||0
1664966400000|2022-10-05 10:40:00|10070|10015|10070|10015|10090|10015|10060|10015|34
1664966700000|2022-10-05 10:45:00|10091||10070||10091||10050||2
1664967000000|2022-10-05 10:50:00|10090||10060||10090||10060||10
1664967300000|2022-10-05 10:55:00|10090||10070||10091||10070||0
1664967600000|2022-10-05 11:00:00|10050|10021|10060|10026|10060|10042|10050|10015|498
1664967900000|2022-10-05 11:05:00|10040|10015|10060|10015|10060|10015|10040|10015|50
1664968200000|2022-10-05 11:10:00|10050||10050||10050||10050||1
1664968500000|2022-10-05 11:15:00|10091||10052||10091||10044||9
1664968800000|2022-10-05 11:20:00|10060||10070||10091||10051||15
1664969100000|2022-10-05 11:25:00|10067||10067||10070||10067||24
1664969400000|2022-10-05 11:30:00||10020||10030||10050||10015|427
1664969700000|2022-10-05 11:35:00|10060|10015|10060|10015|10067|10023|10032|10015|253
1664970000000|2022-10-05 11:40:00|10070|10016|10026|10015|10070|10016|10026|10015|356
1664970300000|2022-10-05 11:45:00|10040||10043||10045||10016||625
1664970600000|2022-10-05 11:50:00|10042|10020|10028|10020|10045|10020|10028|10020|157
1664970900000|2022-10-05 11:55:00|10027|10021|10027|10017|10027|10023|10027|10015|310
1664971200000|2022-10-05 12:00:00|10020|10015|10017|10008|10020|10015|10017|10008|4504
1664971500000|2022-10-05 12:05:00|10015|10006|10004|10000|10015|10006|10004|10000|676
1664971800000|2022-10-05 12:10:00|10003|10001|10015|10000|10015|10001|10003|10000|1401
1664972100000|2022-10-05 12:15:00|10020|10001|10020|10001|10020|10001|10020|10001|770
1664972400000|2022-10-05 12:20:00|10018|10000|10018|10000|10018|10013|10015|10000|1676
1664972700000|2022-10-05 12:25:00|10009|10002|10010|10000|10018|10002|10009|10000|216
1664973000000|2022-10-05 12:30:00|10018|10001|10018|10000|10018|10001|10004|10000|634
1664973300000|2022-10-05 12:35:00|10010|10001|10020|10017|10020|10017|10010|10000|1308
1664973600000|2022-10-05 12:40:00|10019|10015|10020|10005|10020|10015|10013|10000|748
1664973900000|2022-10-05 12:45:00|10013|10000|10000|9981|10020|10000|9996|9980|2049
1664974200000|2022-10-05 12:50:00|10020|9994|10015|9995|10020|9995|10007|9981|452
1664974500000|2022-10-05 12:55:00|10000|9990|10020|9971|10020|9995|9999|9970|633
1664974800000|2022-10-05 13:00:00|10000|9980|10000|9984|10000|9984|10000|9980|137
1664975100000|2022-10-05 13:05:00|10018|9992|9997|9984|10018|10012|9996|9984|2556
1664975400000|2022-10-05 13:10:00|9992|9970|9980|9970|9997|9975|9975|9970|11292
1664975700000|2022-10-05 13:15:00|9978|9971|9984|9980|9984|9980|9977|9970|1821
1664976000000|2022-10-05 13:20:00|9983|9975|9984|9980|9984|9983|9983|9975|1767
1664976300000|2022-10-05 13:25:00|9983|9975|10015|10000|10015|10000|9977|9975|2874
1664976600000|2022-10-05 13:30:00|10012|10001|10046|10041|10062|10051|9989|9985|203898
1664976900000|2022-10-05 13:35:00|10045|10042|10030|10026|10075|10070|10023|10021|121238
1664977200000|2022-10-05 13:40:00|10029|10027|10004|9997|10038|10034|9995|9990|114034
1664977500000|2022-10-05 13:45:00|10003|9998|10004|10000|10027|10025|9984|9982|53848
1664977800000|2022-10-05 13:50:00|10003|9998|9987|9983|10026|10025|9980|9977|50908
1664978100000|2022-10-05 13:55:00|9988|9984|9998|9991|10012|10007|9988|9983|30055
1664978400000|2022-10-05 14:00:00|9996|9990|9942|9938|9996|9990|9937|9935|75063
1664978700000|2022-10-05 14:05:00|9941|9937|9911|9908|9945|9943|9910|9908|59220
1664979000000|2022-10-05 14:10:00|9913|9910|9931|9929|9946|9944|9910|9908|47191
1664979300000|2022-10-05 14:15:00|9930|9928|9884|9882|9932|9928|9879|9877|77568
1664979600000|2022-10-05 14:20:00|9883|9880|9885|9884|9909|9907|9877|9876|62766
1664979900000|2022-10-05 14:25:00|9886|9883|9907|9904|9919|9917|9878|9876|69820
1664980200000|2022-10-05 14:30:00|9905|9903|9873|9871|9914|9911|9872|9870|103637
1664980500000|2022-10-05 14:35:00|9872|9872|9902|9900|9903|9901|9871|9870|45204
1664980800000|2022-10-05 14:40:00|9903|9898|9925|9922|9927|9925|9898|9897|46262
1664981100000|2022-10-05 14:45:00|9924|9923|9915|9912|9938|9936|9913|9910|79898
1664981400000|2022-10-05 14:50:00|9914|9911|9901|9898|9918|9916|9890|9887|45348
1664981700000|2022-10-05 14:55:00|9900|9897|9887|9886|9903|9900|9881|9880|29010
1664982000000|2022-10-05 15:00:00|9886|9885|9909|9906|9915|9912|9883|9881|39712
1664982300000|2022-10-05 15:05:00|9908|9905|9910|9907|9914|9913|9900|9898|33787
1664982600000|2022-10-05 15:10:00|9909|9906|9921|9919|9925|9923|9901|9900|36622
1664982900000|2022-10-05 15:15:00|9922|9920|9942|9940|9946|9944|9914|9911|50551
1664983200000|2022-10-05 15:20:00|9941|9939|9951|9949|9952|9950|9939|9938|28089
1664983500000|2022-10-05 15:25:00|9950|9947|9933|9932|9952|9951|9927|9924|50891
1664983800000|2022-10-05 15:30:00|9934|9933|9923|9922|9936|9934|9920|9918|39387
1664984100000|2022-10-05 15:35:00|9924|9921|9944|9942|9948|9946|9920|9919|38723
1664984400000|2022-10-05 15:40:00|9943|9943|9926|9925|9946|9944|9926|9925|25781
1664984700000|2022-10-05 15:45:00|9927|9924|9921|9919|9930|9929|9919|9918|27546
1664985000000|2022-10-05 15:50:00|9922|9920|9931|9930|9940|9938|9914|9913|50096
1664985300000|2022-10-05 15:55:00|9932|9929|9935|9933|9936|9934|9921|9920|31227
1664985600000|2022-10-05 16:00:00|9936|9934|9931|9928|9944|9941|9924|9922|44311
1664985900000|2022-10-05 16:05:00|9932|9929|9971|9967|9978|9976|9932|9929|32248
1664986200000|2022-10-05 16:10:00|9968|9965|9986|9983|9998|9997|9966|9964|43522
1664986500000|2022-10-05 16:15:00|9987|9984|10013|10011|10019|10017|9986|9984|58301
1664986800000|2022-10-05 16:20:00|10014|10012|10014|10012|10016|10014|10003|10000|40134
1664987100000|2022-10-05 16:25:00|10015|10013|9994|9992|10015|10013|9992|9990|68699
1664987400000|2022-10-05 16:30:00|9993|9990|9973|9971|9996|9994|9972|9970|43311
1664987700000|2022-10-05 16:35:00|9974|9972|9981|9980|9982|9981|9962|9961|97904
1664988000000|2022-10-05 16:40:00|9982|9981|9989|9987|9991|9988|9969|9967|47597
1664988300000|2022-10-05 16:45:00|9988|9988|10020|10018|10022|10020|9988|9987|85311
1664988600000|2022-10-05 16:50:00|10019|10016|10013|10012|10026|10024|10008|10006|40572
1664988900000|2022-10-05 16:55:00|10015|10013|9994|9992|10015|10013|9993|9991|38742
1664989200000|2022-10-05 17:00:00|9993|9993|9999|9997|10006|10004|9989|9987|58020
1664989500000|2022-10-05 17:05:00|9998|9998|10019|10017|10025|10024|9998|9997|41783
1664989800000|2022-10-05 17:10:00|10020|10018|10025|10023|10026|10025|10019|10018|40490
1664990100000|2022-10-05 17:15:00|10026|10024|10042|10040|10042|10040|10022|10021|45451
1664990400000|2022-10-05 17:20:00|10041|10041|10035|10033|10055|10053|10035|10033|41104
1664990700000|2022-10-05 17:25:00|10034|10032|10022|10021|10040|10038|10020|10019|24823
1664991000000|2022-10-05 17:30:00|10023|10022|10013|10011|10028|10027|10010|10009|30650
1664991300000|2022-10-05 17:35:00|10012|10010|10011|10010|10013|10012|9996|9994|44398
1664991600000|2022-10-05 17:40:00|10010|10009|10005|10004|10014|10012|9997|9996|35041
1664991900000|2022-10-05 17:45:00|10004|10003|10012|10009|10015|10013|9995|9993|38300
1664992200000|2022-10-05 17:50:00|10011|10008|9993|9992|10012|10009|9991|9989|36666
1664992500000|2022-10-05 17:55:00|9994|9991|9980|9978|10001|10000|9978|9976|36126
1664992800000|2022-10-05 18:00:00|9979|9979|9983|9981|9997|9994|9973|9971|83424
1664993100000|2022-10-05 18:05:00|9982|9980|9978|9977|9993|9992|9978|9977|58128
1664993400000|2022-10-05 18:10:00|9979|9976|9986|9983|9991|9988|9977|9976|52688
1664993700000|2022-10-05 18:15:00|9984|9984|10001|9999|10004|10002|9980|9978|53202
1664994000000|2022-10-05 18:20:00|10000|9998|10003|10001|10006|10003|9989|9988|33084
1664994300000|2022-10-05 18:25:00|10002|10000|10012|10010|10015|10013|9992|9991|45137
1664994600000|2022-10-05 18:30:00|10013|10011|10004|10003|10018|10016|10002|10000|43542
1664994900000|2022-10-05 18:35:00|10005|10004|10026|10024|10027|10025|10005|10004|34284
1664995200000|2022-10-05 18:40:00|10025|10025|10030|10029|10030|10029|10015|10013|43091
1664995500000|2022-10-05 18:45:00|10029|10028|10029|10027|10045|10042|10026|10025|23159
1664995800000|2022-10-05 18:50:00|10030|10028|10036|10034|10045|10043|10021|10020|34935
1664996100000|2022-10-05 18:55:00|10035|10035|10054|10051|10054|10052|10034|10033|33037
1664996400000|2022-10-05 19:00:00|10053|10052|10070|10069|10078|10077|10053|10052|62480
1664996700000|2022-10-05 19:05:00|10069|10068|10072|10070|10075|10074|10062|10060|32679
1664997000000|2022-10-05 19:10:00|10071|10069|10090|10087|10090|10088|10065|10063|33942
1664997300000|2022-10-05 19:15:00|10089|10088|10100|10099|10109|10107|10085|10083|51223
1664997600000|2022-10-05 19:20:00|10101|10098|10092|10091|10103|10101|10084|10083|42005
1664997900000|2022-10-05 19:25:00|10093|10092|10090|10088|10094|10093|10082|10080|35245
1664998200000|2022-10-05 19:30:00|10089|10089|10110|10108|10113|10111|10087|10086|47664
1664998500000|2022-10-05 19:35:00|10109|10109|10112|10111|10118|10117|10103|10101|47679
1664998800000|2022-10-05 19:40:00|10111|10110|10115|10114|10118|10117|10102|10101|65831
1664999100000|2022-10-05 19:45:00|10114|10113|10109|10108|10124|10123|10105|10104|63790
1664999400000|2022-10-05 19:50:00|10108|10107|10073|10072|10108|10107|10067|10066|169909
1664999700000|2022-10-05 19:55:00|10074|10073|10077|10075|10087|10085|10062|10061|391384
1665000000000|2022-10-05 20:00:00|10078|10070|10091|10045|10093|10070|10076|10045|159550
1665000300000|2022-10-05 20:05:00|10087|10078|10092|10078|10092|10078|10078|10078|4153
1665000600000|2022-10-05 20:10:00|10093|10080|10093|10080|10093|10080|10093|10080|87
1665000900000|2022-10-05 20:15:00|||||||||14961
1665001200000|2022-10-05 20:20:00|10087||10087||10087||10085||76
1665001500000|2022-10-05 20:25:00|||||||||84
1665001800000|2022-10-05 20:30:00|10084|10015|10084|10015|10087|10015|10073|10015|1254
1665002100000|2022-10-05 20:35:00|10085||10085||10085||10067||51
1665002400000|2022-10-05 20:40:00|10087|10050|10087|10052|10087|10052|10087|10050|70
1665002700000|2022-10-05 20:45:00|10086|10054|10086|10052|10086|10054|10086|10052|65
1665003000000|2022-10-05 20:50:00|10083|10054|10085|10054|10085|10054|10079|10054|1
1665003300000|2022-10-05 20:55:00|10084|10052|10055|10052|10084|10052|10055|10052|1157
1665003600000|2022-10-05 21:00:00|10084|10054|10079|10056|10084|10056|10079|10054|380
1665003900000|2022-10-05 21:05:00||10055||10055||10055||10055|19
1665004200000|2022-10-05 21:10:00|||||||||142
1665004500000|2022-10-05 21:15:00|10070||10079||10079||10070||568
1665004800000|2022-10-05 21:20:00|10080||10079||10080||10079||213
1665005100000|2022-10-05 21:25:00|||||||||58
1665005400000|2022-10-05 21:30:00|||||||||38
1665005700000|2022-10-05 21:35:00|||||||||1
1665006000000|2022-10-05 21:40:00|||||||||133
1665006300000|2022-10-05 21:45:00|||||||||19
1665006600000|2022-10-05 21:50:00|||||||||68
1665006900000|2022-10-05 21:55:00|||||||||19
1665007200000|2022-10-05 22:00:00|||||||||31
1665007500000|2022-10-05 22:05:00|10076||10076||10076||10076||52
1665007800000|2022-10-05 22:10:00|||||||||64
1665008100000|2022-10-05 22:15:00|10075||10075||10075||10075||47
1665008400000|2022-10-05 22:20:00|10076|10075|10076|10060|10076|10075|10076|10055|208
1665008700000|2022-10-05 22:25:00|||||||||62
1665009000000|2022-10-05 22:30:00|||||||||40
1665009300000|2022-10-05 22:35:00||10062||10062||10062||10062|22
1665009600000|2022-10-05 22:40:00||10060||10065||10065||10060|21
1665009900000|2022-10-05 22:45:00||10061||10061||10061||10061|139
1665010200000|2022-10-05 22:50:00||10060||10060||10060||10060|55
1665010500000|2022-10-05 22:55:00|10092|10080|10085|10080|10092|10080|10085|10080|1063
1665010800000|2022-10-05 23:00:00|10092||10092||10092||10090||34
1665011100000|2022-10-05 23:05:00|10093|10081|10093|10081|10093|10081|10093|10081|223
1665011400000|2022-10-05 23:10:00|||||||||65
1665011700000|2022-10-05 23:15:00|||||||||22
1665012000000|2022-10-05 23:20:00||10082||10082||10082||10082|54
1665012300000|2022-10-05 23:25:00|||||||||15
1665012600000|2022-10-05 23:30:00|||||||||67
1665012900000|2022-10-05 23:35:00|10100||10117||10117||10100||162
1665013200000|2022-10-05 23:40:00||10083||10083||10083||10083|143
1665013500000|2022-10-05 23:45:00|10115||10115||10115||10115||12
1665013800000|2022-10-05 23:50:00|||||||||1405
1665014100000|2022-10-05 23:55:00||10084||10085||10085||10084|176
1665043200000|2022-10-06 08:00:00|10195|10033|10100|10055|10195|10060|10100|10033|12
1665043500000|2022-10-06 08:05:00|10110|10050|10100|10060|10195|10070|10100|10033|535
1665043800000|2022-10-06 08:10:00|10090|10033|10089|10040|10170|10050|10080|10033|64
1665044100000|2022-10-06 08:15:00|10090|10050|10090|10040|10195|10071|10088|10033|155
1665044400000|2022-10-06 08:20:00|10089|10053|10080|10030|10195|10067|10067|10000|271
1665044700000|2022-10-06 08:25:00|10070|10000|10070|10020|10070|10030|10070|10000|2
1665045000000|2022-10-06 08:30:00|10150|10030|10080|10030|10195|10040|10070|10000|0
1665045300000|2022-10-06 08:35:00||10040||10043||10057||10000|39
1665045600000|2022-10-06 08:40:00|10070|10040|10060|10020|10195|10044|10060|10000|0
1665045900000|2022-10-06 08:45:00|10140|10000|10070|10030|10195|10050|10040|10000|225
1665046200000|2022-10-06 08:50:00|10160|10000|10070|10030|10195|10030|10060|10000|0
1665046500000|2022-10-06 08:55:00|10160|10000|10070|10020|10195|10030|10070|10000|1
1665046800000|2022-10-06 09:00:00|10160|10030|10070|10020|10195|10030|10060|10000|68
1665047100000|2022-10-06 09:05:00|10160|10030|10080|10030|10195|10043|10070|10000|3
1665047400000|2022-10-06 09:10:00|10070|10000|10070|10020|10150|10030|10070|10000|18
1665047700000|2022-10-06 09:15:00|10150|10000|10070|10030|10150|10030|10070|10000|0
1665048000000|2022-10-06 09:20:00|10061||10061||10061||10061||0
1665048300000|2022-10-06 09:25:00|10060|10000|10061|10020|10061|10030|10060|10000|0
1665048600000|2022-10-06 09:30:00|10060|10000|10050|10000|10061|10020|10050|10000|102
1665048900000|2022-10-06 09:35:00|10049|10023|10049|10000|10049|10023|10049|10000|5
1665049200000|2022-10-06 09:40:00|10047|10026|10049|10000|10049|10026|10047|10000|41
1665049500000|2022-10-06 09:45:00|10042||10049||10049||10042||6
1665049800000|2022-10-06 09:50:00|10040||10040||10049||10040||76
1665050100000|2022-10-06 09:55:00|10049||10030||10049||10029||32
1665050400000|2022-10-06 10:00:00|10049|10002|10030|10000|10049|10002|10030|10000|66
1665050700000|2022-10-06 10:05:00|10049|9980|10020|9970|10049|9980|10020|9787|900
1665051000000|2022-10-06 10:10:00|10049|9890|10030|9980|10049|9986|10020|9828|15
1665051300000|2022-10-06 10:15:00|10020|9905|10020|9950|10049|9980|10020|9828|1
1665051600000|2022-10-06 10:20:00|10049|9980|10020|9970|10049|9980|10020|9850|0
1665051900000|2022-10-06 10:25:00|10049|9900|10020|9960|10049|9980|10020|9900|15
1665052200000|2022-10-06 10:30:00|10049|9900|10030|9970|10049|9980|10020|9900|0
1665052500000|2022-10-06 10:35:00|10029|9900|10020|9980|10029|9980|10020|9890|0
1665052800000|2022-10-06 10:40:00|10029||10010||10029||10010||42
1665053100000|2022-10-06 10:45:00|10020||10010||10020||10010||0
1665053400000|2022-10-06 10:50:00|||||||||7
1665054000000|2022-10-06 11:00:00|10006|9985|10029|9990|10029|10004|10000|9985|958
1665054300000|2022-10-06 11:05:00|10040|10000|10044|10000|10057|10020|10040|10000|106
1665054600000|2022-10-06 11:10:00|10020||10020||10020||10020||123
1665054900000|2022-10-06 11:15:00|10044||10044||10044||10044||4
1665055200000|2022-10-06 11:20:00|10040||10039||10040||10039||0
1665055500000|2022-10-06 11:25:00||10004||10004||10004||10004|0
1665055800000|2022-10-06 11:30:00||10006||10010||10010||10006|2
1665056100000|2022-10-06 11:35:00||10006||10006||10020||10006|100
1665056400000|2022-10-06 11:40:00||10007||10015||10015||10007|27
1665056700000|2022-10-06 11:45:00|10044|10007|10043|10020|10044|10020|10043|10007|132
1665057000000|2022-10-06 11:50:00|10042||10030||10042||10029||7
1665057300000|2022-10-06 11:55:00|||||||||1
1665057600000|2022-10-06 12:00:00|10026|10007|10030|10004|10030|10007|10019|10004|1623
1665057900000|2022-10-06 12:05:00|10029||10016||10030||10016||48
1665058200000|2022-10-06 12:10:00|10020||10029||10029||10020||100
1665058500000|2022-10-06 12:15:00||10005||10004||10014||10004|374
1665058800000|2022-10-06 12:20:00|10044|10010|10044|10025|10044|10038|10044|10004|1214
1665059100000|2022-10-06 12:25:00|10050|10030|10057|10038|10057|10044|10050|10030|431
1665059400000|2022-10-06 12:30:00|10060|10030|10084|10050|10084|10050|10060|10030|907
1665059700000|2022-10-06 12:35:00|10090|10058|10090|10065|10090|10065|10090|10050|469
1665060000000|2022-10-06 12:40:00|10089||10080||10089||10080||2235
1665060300000|2022-10-06 12:45:00|10077|10050|10080|10050|10080|10050|10071|10050|32206
1665060600000|2022-10-06 12:50:00|10078|10051|10079|10031|10079|10051|10071|10030|1032
1665060900000|2022-10-06 12:55:00|10078||10075||10079||10075||26
1665061200000|2022-10-06 13:00:00|10079|10004|10079|10007|10079|10007|10079|10004|504
1665061500000|2022-10-06 13:05:00|10078|10008|10074|10012|10078|10020|10074|10008|241
1665061800000|2022-10-06 13:10:00|10073|10020|10074|10020|10080|10079|10073|10012|5642
1665062100000|2022-10-06 13:15:00|10076|10021|10079|10013|10080|10048|10065|10012|307
1665062400000|2022-10-06 13:20:00|10070|10060|10069|10012|10070|10060|10069|10012|513
1665062700000|2022-10-06 13:25:00|10064|10060|10080|10012|10090|10060|10060|10012|461
1665063000000|2022-10-06 13:30:00|10043|10025|10107|10101|10114|10109|10014|10009|169759
1665063300000|2022-10-06 13:35:00|10106|10102|10098|10096|10116|10111|10070|10066|39031
1665063600000|2022-10-06 13:40:00|10097|10094|10110|10107|10148|10145|10091|10087|38997
1665063900000|2022-10-06 13:45:00|10109|10105|10089|10086|10135|10130|10085|10083|41054
1665064200000|2022-10-06 13:50:00|10088|10087|10113|10110|10126|10121|10083|10080|32823
1665064500000|2022-10-06 13:55:00|10112|10109|10058|10054|10113|10110|10046|10043|48091
1665064800000|2022-10-06 14:00:00|10060|10053|10021|10019|10061|10057|10007|10003|50753
1665065100000|2022-10-06 14:05:00|10020|10018|10027|10023|10032|10030|9998|9996|45428
1665065400000|2022-10-06 14:10:00|10026|10022|10013|10011|10037|10034|10001|10000|44505
1665065700000|2022-10-06 14:15:00|10014|10012|10043|10039|10055|10051|10013|10011|49515
1665066000000|2022-10-06 14:20:00|10041|10040|10025|10021|10049|10045|10011|10007|38896
1665066300000|2022-10-06 14:25:00|10023|10022|10007|10005|10036|10034|9996|9994|71244
1665066600000|2022-10-06 14:30:00|10006|10004|9999|9997|10027|10025|9996|9993|94078
1665066900000|2022-10-06 14:35:00|9998|9996|10040|10037|10046|10043|9993|9990|60206
1665067200000|2022-10-06 14:40:00|10039|10038|10054|10050|10062|10061|10038|10037|49703
1665067500000|2022-10-06 14:45:00|10053|10051|10073|10071|10076|10074|10036|10034|49137
1665067800000|2022-10-06 14:50:00|10072|10072|10080|10077|10084|10081|10057|10053|50755
1665068100000|2022-10-06 14:55:00|10079|10076|10110|10107|10111|10110|10072|10071|71459
1665068400000|2022-10-06 15:00:00|10112|10108|10081|10078|10118|10114|10078|10075|88846
1665068700000|2022-10-06 15:05:00|10082|10079|10092|10089|10104|10102|10081|10078|27875
1665069000000|2022-10-06 15:10:00|10093|10090|10074|10071|10098|10097|10071|10069|49093
1665069300000|2022-10-06 15:15:00|10075|10072|10120|10118|10125|10124|10074|10071|53190
1665069600000|2022-10-06 15:20:00|10119|10117|10137|10135|10138|10136|10111|10108|60384
1665069900000|2022-10-06 15:25:00|10136|10134|10129|10127|10137|10135|10113|10110|41967
1665070200000|2022-10-06 15:30:00|10130|10128|10113|10110|10130|10129|10104|10102|48852
1665070500000|2022-10-06 15:35:00|10112|10111|10110|10108|10137|10135|10107|10104|23866
1665070800000|2022-10-06 15:40:00|10109|10107|10102|10100|10120|10118|10100|10098|36227
1665071100000|2022-10-06 15:45:00|10101|10101|10119|10117|10130|10128|10101|10101|28643
1665071400000|2022-10-06 15:50:00|10118|10115|10125|10123|10140|10138|10114|10113|33248
1665071700000|2022-10-06 15:55:00|10124|10124|10070|10067|10129|10127|10069|10066|43027
1665072000000|2022-10-06 16:00:00|10069|10066|10064|10061|10085|10082|10063|10060|40122
1665072300000|2022-10-06 16:05:00|10065|10060|10059|10056|10068|10066|10053|10051|17609
1665072600000|2022-10-06 16:10:00|10058|10057|10057|10054|10066|10064|10053|10051|18301
1665072900000|2022-10-06 16:15:00|10056|10053|10071|10068|10073|10070|10052|10050|27740
1665073200000|2022-10-06 16:20:00|10070|10067|10074|10072|10080|10079|10064|10063|26705
1665073500000|2022-10-06 16:25:00|10073|10071|10090|10088|10094|10091|10073|10070|28876
1665073800000|2022-10-06 16:30:00|10089|10087|10088|10087|10092|10090|10073|10071|35615
1665074100000|2022-10-06 16:35:00|10089|10088|10092|10091|10095|10092|10081|10079|25221
1665074400000|2022-10-06 16:40:00|10093|10090|10115|10113|10115|10114|10087|10085|30084
1665074700000|2022-10-06 16:45:00|10114|10111|10123|10121|10138|10136|10107|10105|46695
1665075000000|2022-10-06 16:50:00|10122|10122|10104|10103|10126|10124|10103|10099|27417
1665075300000|2022-10-06 16:55:00|10105|10104|10096|10094|10112|10110|10095|10094|14234
1665075600000|2022-10-06 17:00:00|10097|10095|10096|10094|10104|10102|10085|10083|31747
1665075900000|2022-10-06 17:05:00|10097|10095|10078|10075|10100|10098|10076|10074|24296
1665076200000|2022-10-06 17:10:00|10076|10073|10097|10095|10098|10096|10074|10072|28013
1665076500000|2022-10-06 17:15:00|10096|10096|10107|10104|10109|10108|10096|10092|19112
1665076800000|2022-10-06 17:20:00|10106|10105|10113|10110|10126|10122|10106|10104|56733
1665077100000|2022-10-06 17:25:00|10112|10108|10119|10116|10119|10117|10101|10100|16559
1665077400000|2022-10-06 17:30:00|10118|10117|10089|10087|10119|10117|10086|10085|26954
1665077700000|2022-10-06 17:35:00|10091|10088|10091|10090|10098|10094|10087|10085|51978
1665078000000|2022-10-06 17:40:00|10092|10091|10108|10106|10112|10110|10092|10090|27546
1665078300000|2022-10-06 17:45:00|10109|10107|10112|10110|10112|10111|10103|10101|36980
1665078600000|2022-10-06 17:50:00|10111|10109|10106|10104|10115|10114|10096|10094|35372
1665078900000|2022-10-06 17:55:00|10107|10103|10111|10109|10118|10115|10103|10102|31068
1665079200000|2022-10-06 18:00:00|10110|10107|10086|10083|10111|10109|10084|10082|20646
1665079500000|2022-10-06 18:05:00|10085|10082|10071|10069|10086|10085|10067|10066|31904
1665079800000|2022-10-06 18:10:00|10070|10070|10069|10067|10074|10072|10060|10058|26117
1665080100000|2022-10-06 18:15:00|10068|10068|10059|10057|10072|10070|10057|10054|29595
1665080400000|2022-10-06 18:20:00|10058|10058|10067|10066|10072|10071|10057|10056|19204
1665080700000|2022-10-06 18:25:00|10068|10065|10059|10057|10075|10072|10056|10055|26983
1665081000000|2022-10-06 18:30:00|10058|10056|10047|10045|10075|10073|10043|10041|27537
1665081300000|2022-10-06 18:35:00|10046|10043|10048|10046|10062|10060|10045|10043|24743
1665081600000|2022-10-06 18:40:00|10047|10047|10040|10037|10057|10055|10040|10037|22597
1665081900000|2022-10-06 18:45:00|10039|10038|10010|10008|10040|10038|10009|10008|28108
1665082200000|2022-10-06 18:50:00|10009|10007|10004|10002|10012|10010|9987|9985|81302
1665082500000|2022-10-06 18:55:00|10003|10001|10012|10010|10021|10019|10002|10001|43910
1665082800000|2022-10-06 19:00:00|10011|10011|10016|10015|10019|10017|9994|9992|45785
1665083100000|2022-10-06 19:05:00|10015|10014|10004|10002|10016|10014|9999|9997|50286
1665083400000|2022-10-06 19:10:00|10003|10003|10014|10013|10015|10013|9993|9990|46618
1665083700000|2022-10-06 19:15:00|10013|10012|10012|10011|10023|10021|10004|10002|38962
1665084000000|2022-10-06 19:20:00|10011|10010|10016|10013|10033|10030|10005|10002|42657
1665084300000|2022-10-06 19:25:00|10017|10014|10029|10027|10029|10027|10014|10011|34653
1665084600000|2022-10-06 19:30:00|10028|10026|10023|10022|10032|10031|10017|10016|38588
1665084900000|2022-10-06 19:35:00|10022|10021|10022|10020|10030|10029|10017|10016|29532
1665085200000|2022-10-06 19:40:00|10021|10019|10016|10014|10021|10020|10009|10007|29882
1665085500000|2022-10-06 19:45:00|10015|10015|10008|10007|10026|10025|10003|10002|47887
1665085800000|2022-10-06 19:50:00|10009|10006|10012|10010|10020|10016|10000|9999|93657
1665086100000|2022-10-06 19:55:00|10013|10011|10005|10004|10025|10024|9997|9996|277310
1665086400000|2022-10-06 20:00:00|10007|10003|10009|9970|10050|10003|10007|9901|125288
1665086700000|2022-10-06 20:05:00||10000||10000||10000||10000|3568
1665087000000|2022-10-06 20:10:00|||||||||1194
1665087300000|2022-10-06 20:15:00|10020|9995|10020|9995|10020|9995|10005|9995|8164
1665087600000|2022-10-06 20:20:00|10019|9996|10019|9996|10019|9996|10019|9996|102
1665087900000|2022-10-06 20:25:00|10005|9995|10005|9952|10019|9995|10001|9952|2150
1665088200000|2022-10-06 20:30:00||9953||9963||9966||9953|140
1665088500000|2022-10-06 20:35:00|10016|9964|10000|9970|10016|9970|10000|9964|595
1665088800000|2022-10-06 20:40:00|9998|9966|9999|9970|10000|9970|9993|9966|109
1665089100000|2022-10-06 20:45:00|10000|9971|9998|9971|10000|9971|9998|9971|150
1665089400000|2022-10-06 20:50:00||9972||9972||9972||9972|12
1665089700000|2022-10-06 20:55:00|||||||||39
1665090000000|2022-10-06 21:00:00|9990|9975|9998|9975|9998|9975|9979|9975|623
1665090300000|2022-10-06 21:05:00|9988||9998||9998||9988||260
1665090600000|2022-10-06 21:10:00|9997|9972|9975|9968|9997|9972|9968|9962|1358
1665090900000|2022-10-06 21:15:00|||||||||521
1665091200000|2022-10-06 21:20:00|9974||9975||9975||9974||499
1665091500000|2022-10-06 21:25:00|9998||9998||9998||9998||192
1665091800000|2022-10-06 21:30:00|9980|9975|9998|9968|9998|9975|9980|9968|173
1665092100000|2022-10-06 21:35:00|||||||||180
1665092400000|2022-10-06 21:40:00|9970|9962|10000|9980|10000|9980|9968|9962|2669
1665092700000|2022-10-06 21:45:00||9968||9980||9980||9968|583
1665093000000|2022-10-06 21:50:00|||||||||636
1665093300000|2022-10-06 21:55:00|||||||||109
1665093600000|2022-10-06 22:00:00|9999|9968|9999|9962|9999|9968|9987|9962|304
1665093900000|2022-10-06 22:05:00|||||||||21
1665094200000|2022-10-06 22:10:00|9989|9963|9989|9965|9989|9965|9989|9962|95
1665094500000|2022-10-06 22:15:00|10000|9962|9965|9950|10000|9962|9965|9950|1294
1665094800000|2022-10-06 22:20:00|||||||||139
1665095100000|2022-10-06 22:25:00|10000|9953|9965|9954|10000|9954|9965|9950|319
1665095400000|2022-10-06 22:30:00||9950||9950||9955||9950|264
1665095700000|2022-10-06 22:35:00|9960||9965||10000||9960||598
1665096000000|2022-10-06 22:40:00|9999|9965|9975|9965|9999|9965|9965|9965|524
1665096300000|2022-10-06 22:45:00|9999|9970|9974|9965|9999|9970|9974|9965|167
1665096600000|2022-10-06 22:50:00|9972||9974||9974||9972||297
1665096900000|2022-10-06 22:55:00|9969|9950|9974|9950|9974|9950|9969|9950|451
1665097200000|2022-10-06 23:00:00|9955|9952|9970|9960|9999|9960|9955|9950|703
1665097500000|2022-10-06 23:05:00|9999||9999||9999||9968||29
1665097800000|2022-10-06 23:10:00|9989|9950|9989|9950|9989|9950|9989|9950|218
1665098100000|2022-10-06 23:15:00|9995||9989||9995||9987||62
1665098400000|2022-10-06 23:20:00|9990||9990||9990||9989||118
1665098700000|2022-10-06 23:25:00|9988|9951|9990|9951|9990|9951|9974|9951|3
1665099000000|2022-10-06 23:30:00|9992|9976|9970|9965|9992|9976|9970|9951|281
1665099300000|2022-10-06 23:35:00||9950||9950||9950||9950|136
1665099600000|2022-10-06 23:40:00|||||||||374
1665099900000|2022-10-06 23:45:00|9968||9970||9970||9968||81
1665100200000|2022-10-06 23:50:00|||||||||302
1665100500000|2022-10-06 23:55:00|9950|9944|9964|9950|9970|9950|9950|9940|606
1665129600000|2022-10-07 08:00:00|10000|9934|10019|9950|10020|9970|9990|9787|121
1665129900000|2022-10-07 08:05:00|10010||10019||10020||10010||79
1665130200000|2022-10-07 08:10:00|10020||10020||10020||10020||1
1665130500000|2022-10-07 08:15:00||9960||9960||9960||9960|0
1665130800000|2022-10-07 08:20:00||9970||9970||9970||9970|10
1665131100000|2022-10-07 08:25:00||9979||9970||9979||9970|27
1665131400000|2022-10-07 08:30:00|||||||||140
1665131700000|2022-10-07 08:35:00|10010|9981|10020|9970|10020|9981|9994|9950|75
1665132000000|2022-10-07 08:40:00|9981|9950|10010|9960|10020|9960|9979|9950|136
1665132300000|2022-10-07 08:45:00|10004||10005||10007||10004||0
1665132600000|2022-10-07 08:50:00|10007||10005||10007||10004||0
1665132900000|2022-10-07 08:55:00|10007|9970|10004|9960|10007|9970|10004|9950|7
1665133200000|2022-10-07 09:00:00|10007|9970|10007|9970|10007|9970|10004|9950|15
1665133500000|2022-10-07 09:05:00|10020|9980|10020|9980|10020|10003|10020|9950|277
1665133800000|2022-10-07 09:10:00||9950||9980||9990||9950|0
1665134100000|2022-10-07 09:15:00||9990||10005||10005||9990|14
1665134400000|2022-10-07 09:20:00|||||||||1
1665134700000|2022-10-07 09:25:00|10017|10000|9986|9970|10020|10000|9981|9787|950
1665135000000|2022-10-07 09:30:00|10000|9890|10020|9980|10020|9980|10000|9787|102
1665135300000|2022-10-07 09:35:00||9967||9980||9980||9967|0
1665135900000|2022-10-07 09:45:00||9967||9980||9980||9967|1
1665136200000|2022-10-07 09:50:00|10014||10014||10014||10014||7
1665136500000|2022-10-07 09:55:00||9967||9980||9980||9967|10
1665136800000|2022-10-07 10:00:00|10007|9990|10010|9967|10014|9990|10007|9967|101
1665137100000|2022-10-07 10:05:00|10014|9970|10010|9967|10014|9970|10010|9967|0
1665137400000|2022-10-07 10:10:00|10014|9970|10000|9967|10014|9970|10000|9967|0
1665137700000|2022-10-07 10:15:00|10013|9970|10014|9970|10014|9970|9990|9970|4
1665138000000|2022-10-07 10:20:00|10007|9967|10014|9970|10014|9970|10007|9967|32
1665138300000|2022-10-07 10:25:00||9967||9967||9967||9967|0
1665138600000|2022-10-07 10:30:00|||||||||4
1665138900000|2022-10-07 10:35:00|||||||||1
1665139200000|2022-10-07 10:40:00|||||||||2
1665139500000|2022-10-07 10:45:00||9970||9980||9980||9967|35
1665139800000|2022-10-07 10:50:00||9967||9980||9980||9967|0
1665140100000|2022-10-07 10:55:00|10004|9967|10004|9980|10004|9995|10002|9967|138
1665140400000|2022-10-07 11:00:00|10002|9967|10000|9970|10002|9970|10000|9967|131
1665140700000|2022-10-07 11:05:00|10014|9980|10014|9970|10014|9982|10014|9967|0
1665141000000|2022-10-07 11:10:00||9980||9980||9980||9967|26
1665141300000|2022-10-07 11:15:00||9967||9980||9980||9967|6
1665141600000|2022-10-07 11:20:00||9967||9980||9980||9967|1
1665141900000|2022-10-07 11:25:00||9981||9981||9981||9981|38
1665142200000|2022-10-07 11:30:00||9983||9991||9991||9983|2
1665142500000|2022-10-07 11:35:00||9990||9991||9991||9980|16
1665142800000|2022-10-07 11:40:00||9996||9991||9997||9991|65
1665143100000|2022-10-07 11:45:00||9992||9997||9998||9992|15
1665143400000|2022-10-07 11:50:00||9998||9998||9998||9998|6
1665143700000|2022-10-07 11:55:00||9997||9997||9997||9997|1
1665144000000|2022-10-07 12:00:00||9998||9997||9998||9997|364
1665144300000|2022-10-07 12:05:00||9998||9997||9998||9997|629
1665144600000|2022-10-07 12:10:00|10030|9998|10040|9997|10048|9998|10030|9997|144
1665144900000|2022-10-07 12:15:00|10026|10002|10048|9999|10048|10002|10000|9997|1000
1665145200000|2022-10-07 12:20:00|10020|10004|10015|10005|10020|10005|10015|10004|627
1665145500000|2022-10-07 12:25:00|10048|10000|10048|10000|10048|10000|10020|10000|687
1665145800000|2022-10-07 12:30:00|10038|9998|9950|9914|10048|9998|9900|9850|4246
1665146100000|2022-10-07 12:35:00|9995|9900|9901|9900|9995|9916|9901|9898|1777
1665146400000|2022-10-07 12:40:00|9910|9898|9939|9875|9939|9900|9880|9870|2043
1665146700000|2022-10-07 12:45:00|9930|9870|9880|9855|9939|9875|9875|9855|1639
1665147000000|2022-10-07 12:50:00|9879|9850|9880|9844|9934|9850|9855|9834|2183
1665147300000|2022-10-07 12:55:00|9888|9834|9890|9840|9890|9858|9840|9834|4858
1665147600000|2022-10-07 13:00:00|9888|9850|9853|9835|9888|9860|9853|9835|2685
1665147900000|2022-10-07 13:05:00|9850|9834|9887|9852|9888|9852|9842|9834|1641
1665148200000|2022-10-07 13:10:00|9885|9862|9885|9870|9885|9870|9885|9852|999
1665148500000|2022-10-07 13:15:00|9883|9880|9885|9870|9888|9880|9883|9870|782
1665148800000|2022-10-07 13:20:00|9884|9871|9879|9852|9884|9871|9879|9852|1802
1665149100000|2022-10-07 13:25:00|9888|9857|9868|9834|9888|9860|9838|9834|1429
1665149400000|2022-10-07 13:30:00|9867|9841|9866|9861|9882|9876|9815|9811|183112
1665149700000|2022-10-07 13:35:00|9865|9860|9841|9838|9871|9867|9836|9833|86849
1665150000000|2022-10-07 13:40:00|9842|9839|9792|9790|9870|9868|9782|9777|92087
1665150300000|2022-10-07 13:45:00|9791|9788|9786|9784|9808|9804|9780|9778|66320
1665150600000|2022-10-07 13:50:00|9785|9782|9734|9733|9787|9785|9734|9732|95804
1665150900000|2022-10-07 13:55:00|9733|9731|9707|9704|9738|9736|9697|9694|117080
1665151200000|2022-10-07 14:00:00|9706|9703|9717|9714|9723|9721|9700|9696|101320
1665151500000|2022-10-07 14:05:00|9720|9715|9745|9742|9754|9750|9712|9710|73419
1665151800000|2022-10-07 14:10:00|9746|9743|9763|9761|9775|9773|9742|9739|65046
1665152100000|2022-10-07 14:15:00|9762|9762|9775|9771|9791|9787|9759|9756|61611
1665152400000|2022-10-07 14:20:00|9774|9770|9777|9775|9796|9794|9753|9750|24652
1665152700000|2022-10-07 14:25:00|9776|9776|9772|9770|9792|9788|9768|9766|22053
1665153000000|2022-10-07 14:30:00|9773|9771|9763|9761|9785|9782|9762|9761|26287
1665153300000|2022-10-07 14:35:00|9762|9762|9747|9744|9763|9762|9743|9741|47854
1665153600000|2022-10-07 14:40:00|9749|9745|9781|9778|9781|9778|9748|9744|35942
1665153900000|2022-10-07 14:45:00|9780|9776|9796|9793|9804|9802|9775|9773|47683
1665154200000|2022-10-07 14:50:00|9795|9794|9806|9803|9811|9809|9771|9768|45199
1665154500000|2022-10-07 14:55:00|9805|9804|9811|9809|9825|9823|9799|9797|50135
1665154800000|2022-10-07 15:00:00|9810|9808|9821|9819|9835|9833|9809|9806|50822
1665155100000|2022-10-07 15:05:00|9820|9818|9797|9795|9823|9822|9792|9789|80848
1665155400000|2022-10-07 15:10:00|9796|9796|9795|9792|9807|9805|9779|9777|51817
1665155700000|2022-10-07 15:15:00|9796|9793|9776|9774|9802|9800|9775|9773|48686
1665156000000|2022-10-07 15:20:00|9775|9773|9784|9782|9787|9784|9763|9762|32227
1665156300000|2022-10-07 15:25:00|9785|9783|9788|9786|9798|9796|9775|9772|40014
1665156600000|2022-10-07 15:30:00|9787|9785|9767|9764|9798|9796|9762|9761|53573
1665156900000|2022-10-07 15:35:00|9768|9765|9777|9775|9785|9782|9767|9764|31758
1665157200000|2022-10-07 15:40:00|9776|9774|9768|9767|9784|9781|9753|9751|46783
1665157500000|2022-10-07 15:45:00|9769|9766|9755|9752|9775|9773|9754|9752|26672
1665157800000|2022-10-07 15:50:00|9754|9753|9739|9737|9762|9760|9736|9735|32554
1665158100000|2022-10-07 15:55:00|9738|9735|9742|9741|9748|9746|9732|9731|30330
1665158400000|2022-10-07 16:00:00|9743|9742|9740|9738|9748|9746|9730|9729|53164
1665158700000|2022-10-07 16:05:00|9741|9737|9724|9722|9743|9741|9721|9720|47410
1665159000000|2022-10-07 16:10:00|9726|9724|9720|9719|9732|9730|9719|9717|60786
1665159300000|2022-10-07 16:15:00|9719|9718|9722|9720|9731|9729|9716|9715|30460
1665159600000|2022-10-07 16:20:00|9721|9719|9698|9696|9725|9723|9696|9695|53663
1665159900000|2022-10-07 16:25:00|9699|9697|9700|9699|9714|9711|9698|9696|78389
1665160200000|2022-10-07 16:30:00|9699|9698|9689|9688|9700|9698|9686|9685|48095
1665160500000|2022-10-07 16:35:00|9690|9689|9693|9691|9698|9696|9684|9681|34412
1665160800000|2022-10-07 16:40:00|9694|9690|9688|9685|9696|9694|9678|9676|22012
1665161100000|2022-10-07 16:45:00|9687|9686|9673|9671|9694|9691|9667|9666|104485
1665161400000|2022-10-07 16:50:00|9672|9672|9677|9676|9683|9681|9667|9666|9798
1665161700000|2022-10-07 16:55:00|9678|9677|9697|9695|9697|9696|9677|9676|38946
1665162000000|2022-10-07 17:00:00|9696|9694|9691|9689|9696|9695|9680|9678|16698
1665162300000|2022-10-07 17:05:00|9692|9690|9675|9674|9696|9695|9673|9671|22672
1665162600000|2022-10-07 17:10:00|9676|9675|9694|9692|9694|9693|9675|9673|22089
1665162900000|2022-10-07 17:15:00|9695|9693|9710|9709|9710|9709|9691|9690|34050
1665163200000|2022-10-07 17:20:00|9709|9708|9701|9700|9716|9714|9701|9700|35390
1665163500000|2022-10-07 17:25:00|9700|9699|9701|9699|9709|9707|9695|9694|34677
1665163800000|2022-10-07 17:30:00|9700|9698|9710|9708|9716|9715|9688|9686|49240
1665164100000|2022-10-07 17:35:00|9709|9709|9691|9690|9712|9711|9689|9686|32085
1665164400000|2022-10-07 17:40:00|9690|9688|9707|9706|9712|9710|9690|9687|27458
1665164700000|2022-10-07 17:45:00|9706|9705|9704|9702|9719|9717|9703|9702|23205
1665165000000|2022-10-07 17:50:00|9703|9703|9700|9699|9715|9714|9698|9696|18009
1665165300000|2022-10-07 17:55:00|9699|9698|9700|9698|9710|9708|9691|9690|19377
1665165600000|2022-10-07 18:00:00|9699|9697|9698|9696|9705|9704|9690|9688|17638
1665165900000|2022-10-07 18:05:00|9699|9697|9695|9694|9705|9703|9690|9688|22670
1665166200000|2022-10-07 18:10:00|9694|9693|9702|9700|9702|9701|9682|9680|28152
1665166500000|2022-10-07 18:15:00|9701|9699|9698|9696|9710|9708|9696|9694|20767
1665166800000|2022-10-07 18:20:00|9697|9695|9675|9673|9701|9699|9675|9672|43693
1665167100000|2022-10-07 18:25:00|9676|9674|9673|9672|9682|9680|9669|9668|32348
1665167400000|2022-10-07 18:30:00|9672|9671|9674|9673|9677|9676|9665|9663|33427
1665167700000|2022-10-07 18:35:00|9675|9674|9681|9680|9685|9683|9672|9670|29399
1665168000000|2022-10-07 18:40:00|9682|9681|9677|9676|9687|9685|9676|9675|17589
1665168300000|2022-10-07 18:45:00|9678|9675|9680|9678|9682|9680|9671|9669|25602
1665168600000|2022-10-07 18:50:00|9681|9679|9688|9687|9689|9688|9677|9675|20072
1665168900000|2022-10-07 18:55:00|9689|9688|9695|9693|9697|9696|9686|9683|45672
1665169200000|2022-10-07 19:00:00|9694|9694|9723|9720|9723|9720|9694|9693|38624
1665169500000|2022-10-07 19:05:00|9721|9718|9704|9702|9723|9719|9698|9697|33320
1665169800000|2022-10-07 19:10:00|9705|9703|9697|9696|9713|9712|9692|9691|44022
1665170100000|2022-10-07 19:15:00|9698|9697|9693|9692|9702|9700|9689|9688|50849
1665170400000|2022-10-07 19:20:00|9692|9691|9680|9678|9695|9694|9673|9671|41569
1665170700000|2022-10-07 19:25:00|9679|9679|9666|9665|9680|9679|9660|9659|40323
1665171000000|2022-10-07 19:30:00|9665|9664|9649|9647|9666|9665|9647|9646|77920
1665171300000|2022-10-07 19:35:00|9648|9648|9690|9689|9692|9690|9646|9644|95528
1665171600000|2022-10-07 19:40:00|9691|9688|9704|9703|9713|9710|9678|9676|72946
1665171900000|2022-10-07 19:45:00|9703|9702|9695|9694|9711|9710|9692|9690|110162
1665172200000|2022-10-07 19:50:00|9696|9695|9704|9702|9721|9719|9696|9694|182529
1665172500000|2022-10-07 19:55:00|9703|9703|9715|9710|9725|9724|9696|9695|268044
1665172800000|2022-10-07 20:00:00|9714|9709|9716|9710|9750|9710|9710|9680|127973
1665173100000|2022-10-07 20:05:00|9730|9682|9710|9700|9730|9701|9710|9682|15303
1665173400000|2022-10-07 20:10:00|||||||||11821
1665173700000|2022-10-07 20:15:00|9701|9680|9710|9680|9710|9680|9701|9680|842
1665174000000|2022-10-07 20:20:00|9708|9681|9705|9681|9710|9681|9705|9681|283
1665174300000|2022-10-07 20:25:00||9690||9690||9690||9690|422
1665174600000|2022-10-07 20:30:00|||||||||30
1665174900000|2022-10-07 20:35:00|||||||||32146
1665175200000|2022-10-07 20:40:00|||||||||28
1665175500000|2022-10-07 20:45:00||9700||9700||9700||9700|99
1665175800000|2022-10-07 20:50:00||9690||9690||9690||9690|378
1665176100000|2022-10-07 20:55:00|9710|9692|9710|9701|9710|9705|9710|9690|647
1665388800000|2022-10-10 08:00:00|9730|9616|9690|9620|9730|9659|9690|9527|140
1665389100000|2022-10-10 08:05:00|9692|9557|9690|9610|9692|9620|9690|9557|13
1665389400000|2022-10-10 08:10:00|9692|9557|9690|9610|9692|9610|9680|9557|117
1665389700000|2022-10-10 08:15:00|9692|9533|9680|9600|9692|9610|9680|9530|6
1665390000000|2022-10-10 08:20:00|9689||9680||9689||9680||2
1665390300000|2022-10-10 08:25:00|9670|9527|9660|9590|9689|9622|9660|9527|55
1665390600000|2022-10-10 08:30:00|9689|9600|9660|9590|9689|9600|9660|9527|12
1665390900000|2022-10-10 08:35:00|9689|9527|9650|9580|9692|9610|9615|9527|250
1665391200000|2022-10-10 08:40:00|9640|9527|9640|9590|9690|9602|9640|9527|14
1665391500000|2022-10-10 08:45:00|9690|9604|9670|9590|9690|9612|9660|9590|120
1665391800000|2022-10-10 08:50:00|9690|9600|9690|9610|9690|9610|9670|9527|21
1665392100000|2022-10-10 08:55:00|9687|9533|9680|9600|9687|9610|9680|9527|6
1665392400000|2022-10-10 09:00:00|9687|9610|9687|9610|9687|9640|9687|9527|25
1665392700000|2022-10-10 09:05:00|9660|9640|9692|9630|9692|9650|9660|9527|220
1665393000000|2022-10-10 09:10:00|9670|9640|9690|9610|9692|9640|9670|9527|28
1665393300000|2022-10-10 09:15:00|9692|9533|9680|9620|9692|9630|9648|9527|111
1665393600000|2022-10-10 09:20:00||9539||9630||9630||9527|10
1665393900000|2022-10-10 09:25:00||9640||9640||9640||9527|0
1665394200000|2022-10-10 09:30:00||9563||9630||9640||9527|20
1665394500000|2022-10-10 09:35:00|9679|9553|9679|9620|9680|9620|9670|9527|1
1665394800000|2022-10-10 09:40:00|9680|9630|9690|9640|9692|9640|9645|9527|155
1665395100000|2022-10-10 09:45:00|9692|9563|9692|9650|9730|9665|9690|9527|135
1665395400000|2022-10-10 09:50:00|9690|9573|9690|9650|9690|9650|9690|9527|0
1665395700000|2022-10-10 09:55:00|||||||||1
1665396000000|2022-10-10 10:00:00|9700|9669|9700|9650|9700|9669|9700|9650|80
1665396300000|2022-10-10 10:05:00|9730|9573|9690|9640|9730|9650|9669|9527|70
1665396600000|2022-10-10 10:10:00|9730|9563|9690|9640|9730|9640|9690|9527|0
1665396900000|2022-10-10 10:15:00|9692|9563|9690|9640|9692|9640|9690|9527|1
1665397200000|2022-10-10 10:20:00|9680|9563|9680|9640|9680|9640|9680|9527|0
1665397500000|2022-10-10 10:25:00|9692|9563|9680|9652|9692|9652|9680|9557|2
1665397800000|2022-10-10 10:30:00|9692||9680||9692||9680||0
1665398400000|2022-10-10 10:40:00|9692||9700||9700||9690||0
1665398700000|2022-10-10 10:45:00|9690||9690||9690||9690||1
1665399000000|2022-10-10 10:50:00|||||||||32
1665399600000|2022-10-10 11:00:00|9692|9655|9695|9656|9695|9680|9690|9611|862
1665399900000|2022-10-10 11:05:00|9698|9665|9695|9683|9698|9683|9695|9656|125
1665400200000|2022-10-10 11:10:00|9690|9678|9695|9678|9695|9678|9690|9678|103
1665400500000|2022-10-10 11:15:00|9692|9680|9695|9680|9695|9680|9692|9680|140
1665400800000|2022-10-10 11:20:00|9700|9683|9700|9680|9700|9683|9700|9680|320
1665401100000|2022-10-10 11:25:00|9715|9690|9715|9700|9715|9702|9715|9690|485
1665401400000|2022-10-10 11:30:00|9714|9705|9730|9715|9730|9715|9710|9700|1292
1665401700000|2022-10-10 11:35:00|9729|9705|9730|9700|9730|9705|9718|9700|159
1665402000000|2022-10-10 11:40:00|9729|9710|9727|9690|9729|9720|9705|9680|1287
1665402300000|2022-10-10 11:45:00|9720|9705|9719|9680|9720|9705|9719|9678|2
1665402600000|2022-10-10 11:50:00|9720|9710|9720|9690|9720|9712|9720|9690|98
1665402900000|2022-10-10 11:55:00|9719||9715||9719||9714||77
1665403200000|2022-10-10 12:00:00|9705|9678|9714|9680|9715|9693|9705|9678|4197
1665403500000|2022-10-10 12:05:00|||||||||24
1665403800000|2022-10-10 12:10:00|9715|9702|9715|9680|9715|9702|9715|9678|124
1665404100000|2022-10-10 12:15:00|9714||9704||9714||9700||540
1665404400000|2022-10-10 12:20:00|9702||9704||9704||9702||476
1665404700000|2022-10-10 12:25:00|9702||9704||9704||9695||207
1665405000000|2022-10-10 12:30:00|9701|9681|9704|9680|9704|9681|9701|9680|1107
1665405300000|2022-10-10 12:35:00|9715|9693|9749|9722|9770|9724|9715|9680|2293
1665405600000|2022-10-10 12:40:00|9744|9710|9742|9700|9748|9710|9741|9700|1311
1665405900000|2022-10-10 12:45:00|9745|9710|9744|9701|9745|9730|9740|9700|1246
1665406200000|2022-10-10 12:50:00|9743|9707|9743|9701|9744|9708|9741|9701|244
1665406500000|2022-10-10 12:55:00|9740|9702|9745|9720|9745|9736|9727|9702|1395
1665406800000|2022-10-10 13:00:00|9750|9724|9774|9718|9788|9752|9750|9718|859
1665407100000|2022-10-10 13:05:00|9750|9719|9748|9730|9770|9731|9748|9719|213
1665407400000|2022-10-10 13:10:00|9752|9731|9775|9748|9785|9748|9752|9730|78
1665407700000|2022-10-10 13:15:00|9774|9750|9774|9750|9775|9760|9760|9750|952
1665408000000|2022-10-10 13:20:00|9767|9753|9775|9730|9775|9753|9752|9730|4523
1665408300000|2022-10-10 13:25:00|9772|9728|9748|9718|9783|9728|9748|9718|238
1665408600000|2022-10-10 13:30:00|9768|9746|9657|9653|9775|9769|9630|9626|128408
1665408900000|2022-10-10 13:35:00|9658|9656|9618|9616|9675|9671|9596|9593|112430
1665409200000|2022-10-10 13:40:00|9617|9614|9644|9640|9662|9657|9594|9591|288796
1665409500000|2022-10-10 13:45:00|9642|9637|9651|9648|9680|9678|9631|9627|102280
1665409800000|2022-10-10 13:50:00|9653|9649|9620|9618|9672|9668|9618|9615|52840
1665410100000|2022-10-10 13:55:00|9619|9617|9614|9610|9636|9635|9603|9601|55525
1665410400000|2022-10-10 14:00:00|9613|9611|9620|9616|9642|9639|9599|9597|46950
1665410700000|2022-10-10 14:05:00|9619|9617|9609|9607|9653|9650|9609|9607|40622
1665411000000|2022-10-10 14:10:00|9608|9606|9609|9606|9627|9623|9607|9604|27947
1665411300000|2022-10-10 14:15:00|9607|9607|9604|9603|9631|9628|9599|9597|53229
1665411600000|2022-10-10 14:20:00|9606|9602|9603|9600|9609|9607|9592|9590|18913
1665411900000|2022-10-10 14:25:00|9602|9599|9609|9605|9636|9633|9588|9586|76746
1665412200000|2022-10-10 14:30:00|9608|9606|9589|9587|9626|9622|9580|9579|48898
1665412500000|2022-10-10 14:35:00|9590|9586|9546|9544|9592|9590|9544|9541|72851
1665412800000|2022-10-10 14:40:00|9545|9545|9542|9540|9551|9549|9537|9535|61237
1665413100000|2022-10-10 14:45:00|9543|9541|9556|9554|9569|9567|9542|9539|55130
1665413400000|2022-10-10 14:50:00|9555|9553|9531|9529|9558|9555|9527|9525|121410
1665413700000|2022-10-10 14:55:00|9530|9528|9524|9522|9531|9528|9518|9517|182407
1665414000000|2022-10-10 15:00:00|9523|9521|9509|9507|9528|9526|9505|9503|184381
1665414300000|2022-10-10 15:05:00|9510|9506|9540|9537|9543|9541|9510|9506|78218
1665414600000|2022-10-10 15:10:00|9539|9538|9544|9541|9544|9542|9528|9526|46675
1665414900000|2022-10-10 15:15:00|9543|9540|9532|9529|9550|9549|9530|9527|37840
1665415200000|2022-10-10 15:20:00|9530|9530|9557|9556|9563|9561|9527|9525|27073
1665415500000|2022-10-10 15:25:00|9556|9555|9545|9543|9557|9555|9539|9537|25820
1665415800000|2022-10-10 15:30:00|9546|9544|9549|9547|9554|9551|9537|9534|39670
1665416100000|2022-10-10 15:35:00|9550|9548|9535|9533|9554|9553|9533|9531|27703
1665416400000|2022-10-10 15:40:00|9536|9534|9543|9541|9546|9544|9525|9523|30825
1665416700000|2022-10-10 15:45:00|9542|9542|9558|9556|9562|9560|9540|9538|25232
1665417000000|2022-10-10 15:50:00|9557|9555|9566|9564|9576|9574|9555|9553|34011
1665417300000|2022-10-10 15:55:00|9565|9563|9557|9556|9575|9571|9557|9556|16750
1665417600000|2022-10-10 16:00:00|9556|9555|9552|9550|9558|9556|9547|9546|24255
1665417900000|2022-10-10 16:05:00|9551|9551|9536|9534|9557|9555|9531|9530|29912
1665418200000|2022-10-10 16:10:00|9535|9533|9530|9528|9536|9535|9524|9522|19045
1665418500000|2022-10-10 16:15:00|9529|9529|9525|9524|9541|9539|9524|9523|23033
1665418800000|2022-10-10 16:20:00|9524|9523|9509|9508|9525|9524|9505|9503|74911
1665419100000|2022-10-10 16:25:00|9510|9509|9500|9499|9516|9515|9494|9493|100793
1665419400000|2022-10-10 16:30:00|9499|9498|9491|9489|9511|9509|9491|9489|52083
1665419700000|2022-10-10 16:35:00|9490|9490|9493|9491|9493|9491|9477|9475|49110
1665420000000|2022-10-10 16:40:00|9492|9492|9482|9481|9495|9493|9475|9474|28568
1665420300000|2022-10-10 16:45:00|9481|9480|9471|9470|9481|9480|9466|9463|63122
1665420600000|2022-10-10 16:50:00|9470|9469|9462|9460|9471|9469|9458|9457|36652
1665420900000|2022-10-10 16:55:00|9463|9461|9462|9460|9477|9475|9460|9458|47458
1665421200000|2022-10-10 17:00:00|9461|9459|9447|9445|9461|9460|9443|9442|63311
1665421500000|2022-10-10 17:05:00|9448|9446|9451|9450|9454|9453|9441|9440|22680
1665421800000|2022-10-10 17:10:00|9450|9449|9467|9466|9477|9476|9443|9441|42991
1665422100000|2022-10-10 17:15:00|9466|9465|9472|9470|9477|9475|9458|9457|38131
1665422400000|2022-10-10 17:20:00|9471|9471|9478|9477|9487|9485|9471|9471|19632
1665422700000|2022-10-10 17:25:00|9477|9476|9483|9481|9489|9487|9476|9475|20621
1665423000000|2022-10-10 17:30:00|9482|9479|9505|9503|9510|9509|9481|9479|42596
1665423300000|2022-10-10 17:35:00|9504|9502|9508|9506|9513|9511|9501|9500|32373
1665423600000|2022-10-10 17:40:00|9509|9507|9510|9508|9520|9519|9505|9502|22873
1665423900000|2022-10-10 17:45:00|9509|9507|9568|9566|9580|9576|9505|9503|67710
1665424200000|2022-10-10 17:50:00|9567|9565|9592|9590|9597|9593|9562|9560|40131
1665424500000|2022-10-10 17:55:00|9593|9591|9567|9565|9595|9593|9565|9564|47965
1665424800000|2022-10-10 18:00:00|9566|9566|9561|9560|9570|9568|9558|9556|22155
1665425100000|2022-10-10 18:05:00|9560|9559|9542|9541|9560|9559|9540|9538|52296
1665425400000|2022-10-10 18:10:00|9543|9540|9520|9518|9545|9543|9517|9515|46329
1665425700000|2022-10-10 18:15:00|9521|9519|9520|9519|9525|9523|9512|9510|41183
1665426000000|2022-10-10 18:20:00|9521|9520|9511|9508|9530|9528|9503|9502|39217
1665426300000|2022-10-10 18:25:00|9510|9509|9522|9521|9531|9529|9508|9506|29721
1665426600000|2022-10-10 18:30:00|9521|9520|9549|9547|9555|9554|9517|9514|26815
1665426900000|2022-10-10 18:35:00|9550|9548|9557|9556|9559|9557|9547|9544|18419
1665427200000|2022-10-10 18:40:00|9559|9557|9546|9545|9564|9561|9541|9540|42676
1665427500000|2022-10-10 18:45:00|9547|9546|9541|9539|9549|9547|9537|9535|20102
1665427800000|2022-10-10 18:50:00|9543|9540|9547|9546|9551|9549|9536|9535|25619
1665428100000|2022-10-10 18:55:00|9546|9545|9540|9539|9549|9547|9531|9529|35541
1665428400000|2022-10-10 19:00:00|9541|9540|9528|9526|9555|9552|9524|9522|39328
1665428700000|2022-10-10 19:05:00|9527|9527|9541|9540|9541|9540|9522|9520|34947
1665429000000|2022-10-10 19:10:00|9540|9539|9552|9549|9556|9554|9533|9531|38641
1665429300000|2022-10-10 19:15:00|9551|9548|9561|9560|9568|9566|9546|9545|37789
1665429600000|2022-10-10 19:20:00|9562|9561|9557|9556|9568|9565|9547|9546|36186
1665429900000|2022-10-10 19:25:00|9556|9555|9538|9537|9557|9555|9530|9528|39376
1665430200000|2022-10-10 19:30:00|9539|9535|9538|9537|9543|9541|9527|9525|64332
1665430500000|2022-10-10 19:35:00|9537|9536|9553|9551|9560|9558|9530|9528|60805
1665430800000|2022-10-10 19:40:00|9552|9550|9537|9536|9557|9556|9534|9532|88001
1665431100000|2022-10-10 19:45:00|9536|9535|9550|9549|9555|9554|9533|9532|113688
1665431400000|2022-10-10 19:50:00|9549|9548|9555|9553|9560|9558|9533|9531|134712
1665431700000|2022-10-10 19:55:00|9554|9554|9517|9514|9554|9554|9515|9513|402670
1665432000000|2022-10-10 20:00:00|9523|9516|9554|9510|9600|9516|9523|9510|49830
1665432300000|2022-10-10 20:05:00|9553|9513|9549|9510|9553|9516|9549|9510|15854
1665432600000|2022-10-10 20:10:00|9537|9516|9545|9517|9546|9517|9537|9516|115
1665432900000|2022-10-10 20:15:00|||||||||47
1665433200000|2022-10-10 20:20:00|9544|9520|9539|9522|9544|9522|9534|9520|172
1665433500000|2022-10-10 20:25:00|9538|9517|9539|9524|9539|9530|9533|9517|854
1665433800000|2022-10-10 20:30:00|9524|9522|9531|9517|9531|9522|9524|9517|5757
1665434100000|2022-10-10 20:35:00|||||||||49
1665434400000|2022-10-10 20:40:00|9530||9531||9531||9530||25
1665434700000|2022-10-10 20:45:00||9516||9517||9517||9516|21
1665435000000|2022-10-10 20:50:00|9525||9520||9531||9520||555
1665435300000|2022-10-10 20:55:00|9531||9531||9531||9522||229
1665435600000|2022-10-10 21:00:00|9530||9531||9531||9530||147
1665435900000|2022-10-10 21:05:00|||||||||31
1665436200000|2022-10-10 21:10:00|9520||9520||9520||9520||67
1665436500000|2022-10-10 21:15:00|9526|9518|9536|9517|9538|9519|9526|9517|1580
1665436800000|2022-10-10 21:20:00||9525||9525||9525||9525|57
1665437100000|2022-10-10 21:25:00|9525|9518|9525|9518|9525|9518|9523|9518|457
1665437400000|2022-10-10 21:30:00|||||||||11
1665437700000|2022-10-10 21:35:00|||||||||56
1665438000000|2022-10-10 21:40:00||9520||9520||9520||9520|23
1665438300000|2022-10-10 21:45:00|||||||||41
1665438600000|2022-10-10 21:50:00|||||||||520
1665438900000|2022-10-10 21:55:00||9518||9518||9518||9518|155
1665439200000|2022-10-10 22:00:00|9531||9533||9533||9531||183
1665439500000|2022-10-10 22:05:00|9532||9533||9533||9530||228
1665439800000|2022-10-10 22:10:00|9531|9517|9531|9510|9533|9517|9531|9510|1335
1665440100000|2022-10-10 22:15:00|9533|9529|9531|9510|9533|9529|9529|9510|672
1665440400000|2022-10-10 22:20:00|9533||9533||9533||9533||32
1665440700000|2022-10-10 22:25:00|||||||||502
1665441000000|2022-10-10 22:30:00||9511||9515||9515||9510|12
1665441300000|2022-10-10 22:35:00||9512||9512||9515||9512|87
1665441600000|2022-10-10 22:40:00|9535||9533||9535||9530||83
1665441900000|2022-10-10 22:45:00|9525||9525||9525||9525||16
1665442200000|2022-10-10 22:50:00|9533|9516|9533|9517|9533|9517|9520|9516|102
1665442500000|2022-10-10 22:55:00|9524|9518|9535|9517|9535|9518|9523|9517|624
1665442800000|2022-10-10 23:00:00|||||||||8
1665443100000|2022-10-10 23:05:00||9520||9525||9525||9520|19
1665443400000|2022-10-10 23:10:00|9536|9517|9536|9517|9536|9517|9536|9517|369
1665443700000|2022-10-10 23:15:00||9518||9518||9518||9518|1031
1665444000000|2022-10-10 23:20:00|9550|9519|9550|9519|9550|9520|9550|9518|797
1665444300000|2022-10-10 23:25:00||9522||9522||9522||9522|77
1665444600000|2022-10-10 23:30:00||9523||9523||9523||9523|78
1665444900000|2022-10-10 23:35:00|||||||||175
1665445200000|2022-10-10 23:40:00|9553|9528|9549|9524|9553|9540|9549|9524|177
1665445500000|2022-10-10 23:45:00||9523||9525||9525||9523|480
1665445800000|2022-10-10 23:50:00|9546|9546|9546|9526|9546|9546|9546|9525|204
1665446100000|2022-10-10 23:55:00|9545|9525|9546|9522|9546|9525|9540|9522|499
1665475200000|2022-10-11 08:00:00|9500|9400|9500|9431|9500|9456|9490|9400|122
1665475500000|2022-10-11 08:05:00||9424||9439||9439||9424|54
1665475800000|2022-10-11 08:10:00||9430||9446||9446||9430|15
1665476100000|2022-10-11 08:15:00||9440||9456||9456||9440|17
1665476400000|2022-10-11 08:20:00|9469|9450|9469|9459|9469|9459|9469|9450|12
1665476700000|2022-10-11 08:25:00||9461||9459||9463||9459|35
1665477000000|2022-10-11 08:30:00|9467|9440|9469|9420|9469|9440|9467|9405|379
1665477300000|2022-10-11 08:35:00||9405||9420||9420||9405|0
1665477600000|2022-10-11 08:40:00||9405||9430||9430||9405|30
1665477900000|2022-10-11 08:45:00||9405||9430||9440||9405|26
1665478200000|2022-10-11 08:50:00|9455|9405|9460|9410|9469|9430|9440|9405|172
1665478500000|2022-10-11 08:55:00|9450|9430|9440|9410|9465|9435|9439|9405|157
1665478800000|2022-10-11 09:00:00|9450|9405|9469|9430|9469|9430|9450|9405|202
1665479100000|2022-10-11 09:05:00|9460|9405|9469|9430|9469|9430|9460|9405|2
1665479400000|2022-10-11 09:10:00||9405||9420||9430||9405|102
1665479700000|2022-10-11 09:15:00||9405||9420||9430||9405|7
1665480000000|2022-10-11 09:20:00|9460|9405|9460|9420|9460|9420|9450|9405|94
1665480300000|2022-10-11 09:25:00|9469|9405|9460|9420|9469|9420|9459|9405|0
1665480600000|2022-10-11 09:30:00|9450|9410|9450|9412|9469|9420|9450|9410|11
1665480900000|2022-10-11 09:35:00|9458||9450||9458||9450||0
1665481200000|2022-10-11 09:40:00|9438||9450||9450||9438||67
1665481500000|2022-10-11 09:45:00|9440||9440||9450||9440||1
1665481800000|2022-10-11 09:50:00|9426|9400|9440|9390|9450|9400|9420|9377|736
1665482100000|2022-10-11 09:55:00|9450|9377|9440|9390|9450|9400|9430|9377|2
1665482400000|2022-10-11 10:00:00|9430|9377|9430|9400|9450|9401|9420|9377|109
1665482700000|2022-10-11 10:05:00|9450|9405|9450|9410|9450|9431|9450|9400|730
1665483000000|2022-10-11 10:10:00|9436|9400|9450|9420|9450|9420|9436|9400|42
1665483300000|2022-10-11 10:15:00||9400||9400||9410||9400|11
1665483600000|2022-10-11 10:20:00|9430|9410|9425|9400|9440|9410|9425|9400|68
1665483900000|2022-10-11 10:25:00|9450|9416|9450|9410|9450|9420|9450|9400|408
1665484200000|2022-10-11 10:30:00|9440|9420|9450|9410|9450|9420|9440|9400|76
1665484500000|2022-10-11 10:35:00||9420||9413||9420||9400|11
1665484800000|2022-10-11 10:40:00||9410||9410||9420||9400|3
1665485100000|2022-10-11 10:45:00||9420||9410||9420||9400|17
1665485400000|2022-10-11 10:50:00||9420||9420||9420||9400|0
1665485700000|2022-10-11 10:55:00||9400||9420||9420||9400|0
1665486000000|2022-10-11 11:00:00||9440||9435||9445||9427|528
1665486300000|2022-10-11 11:05:00|9440||9450||9450||9440||199
1665486600000|2022-10-11 11:10:00||9440||9442||9442||9435|47
1665486900000|2022-10-11 11:15:00||9435||9435||9445||9435|125
1665487200000|2022-10-11 11:20:00|9469|9442|9490|9440|9500|9450|9469|9435|831
1665487500000|2022-10-11 11:25:00|9489|9435|9460|9443|9499|9443|9460|9435|28
1665487800000|2022-10-11 11:30:00|9448|9444|9460|9435|9460|9444|9448|9435|335
1665488100000|2022-10-11 11:35:00||9436||9449||9450||9436|77
1665488400000|2022-10-11 11:40:00|9480|9435|9490|9451|9499|9452|9480|9435|192
1665488700000|2022-10-11 11:45:00|9499|9450|9490|9440|9499|9451|9460|9435|220
1665489000000|2022-10-11 11:50:00|9499|9441|9498|9450|9499|9463|9498|9441|87
1665489300000|2022-10-11 11:55:00|9499|9460|9485|9460|9500|9471|9485|9440|246
1665489600000|2022-10-11 12:00:00|9498|9440|9499|9467|9499|9467|9498|9440|2284
1665489900000|2022-10-11 12:05:00|9485|9475|9500|9471|9500|9494|9485|9466|590
1665490200000|2022-10-11 12:10:00|9495||9500||9500||9485||729
1665490500000|2022-10-11 12:15:00||9482||9487||9488||9482|241
1665490800000|2022-10-11 12:20:00|9494|9488|9515|9499|9515|9499|9494|9487|1184
1665491100000|2022-10-11 12:25:00|9516|9487|9516|9500|9516|9501|9516|9487|117
1665491400000|2022-10-11 12:30:00|9515|9503|9580|9505|9600|9510|9515|9501|514
1665491700000|2022-10-11 12:35:00|9579|9510|9569|9525|9579|9526|9554|9510|666
1665492000000|2022-10-11 12:40:00|9554||9530||9600||9530||4596
1665492300000|2022-10-11 12:45:00|9525|9520|9500|9485|9525|9520|9500|9485|2577
1665492600000|2022-10-11 12:50:00|9510|9490|9590|9496|9600|9510|9510|9490|3156
1665492900000|2022-10-11 12:55:00|9580|9495|9518|9481|9590|9510|9485|9480|1689
1665493200000|2022-10-11 13:00:00|9508|9480|9498|9451|9518|9480|9493|9451|683
1665493500000|2022-10-11 13:05:00||9452||9475||9490||9452|311
1665493800000|2022-10-11 13:10:00|9520||9497||9520||9497||330
1665494100000|2022-10-11 13:15:00||9476||9476||9476||9475|33
1665494400000|2022-10-11 13:20:00|9504|9488|9508|9477|9520|9488|9504|9475|472
1665494700000|2022-10-11 13:25:00|9507|9483|9505|9480|9508|9485|9490|9455|1733
1665495000000|2022-10-11 13:30:00|9508|9481|9402|9398|9508|9481|9395|9393|253971
1665495300000|2022-10-11 13:35:00|9401|9397|9371|9368|9401|9397|9364|9362|118850
1665495600000|2022-10-11 13:40:00|9372|9367|9369|9366|9381|9376|9351|9350|65246
1665495900000|2022-10-11 13:45:00|9368|9367|9348|9345|9393|9389|9340|9338|71252
1665496200000|2022-10-11 13:50:00|9347|9346|9345|9342|9364|9360|9341|9340|45487
1665496500000|2022-10-11 13:55:00|9344|9341|9329|9327|9353|9349|9324|9323|48676
1665496800000|2022-10-11 14:00:00|9328|9326|9316|9313|9329|9327|9296|9294|97992
1665497100000|2022-10-11 14:05:00|9315|9314|9289|9287|9318|9316|9282|9280|69910
1665497400000|2022-10-11 14:10:00|9288|9284|9313|9309|9315|9310|9273|9272|81784
1665497700000|2022-10-11 14:15:00|9312|9310|9323|9321|9348|9346|9302|9300|77354
1665498000000|2022-10-11 14:20:00|9322|9320|9288|9286|9322|9320|9287|9284|45052
1665498300000|2022-10-11 14:25:00|9287|9284|9297|9296|9317|9316|9284|9282|63510
1665498600000|2022-10-11 14:30:00|9298|9295|9312|9310|9323|9320|9278|9277|80111
1665498900000|2022-10-11 14:35:00|9314|9311|9297|9295|9318|9316|9285|9282|59589
1665499200000|2022-10-11 14:40:00|9298|9296|9309|9306|9327|9325|9292|9289|92993
1665499500000|2022-10-11 14:45:00|9310|9307|9286|9285|9316|9314|9286|9285|60806
1665499800000|2022-10-11 14:50:00|9287|9286|9293|9290|9303|9301|9283|9281|60865
1665500100000|2022-10-11 14:55:00|9292|9291|9279|9278|9320|9317|9276|9275|73217
1665500400000|2022-10-11 15:00:00|9278|9277|9335|9333|9343|9340|9277|9275|63133
1665500700000|2022-10-11 15:05:00|9337|9334|9319|9317|9338|9337|9305|9303|89319
1665501000000|2022-10-11 15:10:00|9320|9318|9334|9330|9338|9336|9314|9311|35939
1665501300000|2022-10-11 15:15:00|9333|9331|9349|9347|9363|9361|9333|9330|61535
1665501600000|2022-10-11 15:20:00|9350|9348|9359|9356|9368|9366|9346|9343|66868
1665501900000|2022-10-11 15:25:00|9358|9357|9358|9355|9369|9367|9338|9337|52531
1665502200000|2022-10-11 15:30:00|9359|9356|9384|9382|9386|9385|9357|9354|40823
1665502500000|2022-10-11 15:35:00|9385|9383|9378|9376|9403|9402|9378|9376|47445
1665502800000|2022-10-11 15:40:00|9379|9377|9409|9406|9409|9407|9370|9367|31807
1665503100000|2022-10-11 15:45:00|9408|9407|9437|9435|9445|9443|9408|9404|55737
1665503400000|2022-10-11 15:50:00|9436|9434|9432|9430|9450|9449|9430|9427|57174
1665503700000|2022-10-11 15:55:00|9433|9431|9437|9435|9444|9442|9430|9428|38789
1665504000000|2022-10-11 16:00:00|9439|9436|9411|9409|9439|9437|9409|9407|45913
1665504300000|2022-10-11 16:05:00|9413|9410|9403|9401|9414|9413|9397|9395|41553
1665504600000|2022-10-11 16:10:00|9404|9402|9429|9427|9430|9427|9400|9399|18219
1665504900000|2022-10-11 16:15:00|9430|9428|9462|9459|9462|9460|9427|9424|42972
1665505200000|2022-10-11 16:20:00|9461|9460|9481|9479|9484|9481|9460|9458|53928
1665505500000|2022-10-11 16:25:00|9482|9480|9467|9464|9485|9483|9465|9462|29581
1665505800000|2022-10-11 16:30:00|9466|9463|9475|9474|9482|9479|9462|9460|31483
1665506100000|2022-10-11 16:35:00|9476|9475|9482|9480|9482|9480|9467|9465|21273
1665506400000|2022-10-11 16:40:00|9481|9481|9499|9497|9500|9499|9478|9476|50777
1665506700000|2022-10-11 16:45:00|9498|9498|9495|9493|9508|9506|9493|9490|48960
1665507000000|2022-10-11 16:50:00|9497|9494|9466|9464|9497|9496|9464|9462|48794
1665507300000|2022-10-11 16:55:00|9465|9463|9467|9464|9472|9471|9457|9456|36525
1665507600000|2022-10-11 17:00:00|9466|9465|9464|9461|9468|9466|9457|9456|40421
1665507900000|2022-10-11 17:05:00|9465|9462|9463|9462|9469|9467|9451|9450|57414
1665508200000|2022-10-11 17:10:00|9462|9461|9449|9447|9467|9465|9445|9443|54193
1665508500000|2022-10-11 17:15:00|9448|9448|9442|9440|9452|9451|9428|9426|62068
1665508800000|2022-10-11 17:20:00|9441|9438|9449|9447|9449|9447|9436|9434|48665
1665509100000|2022-10-11 17:25:00|9448|9446|9426|9423|9449|9447|9417|9415|58592
1665509400000|2022-10-11 17:30:00|9425|9422|9428|9426|9432|9430|9410|9408|43623
1665509700000|2022-10-11 17:35:00|9427|9425|9422|9420|9435|9433|9416|9414|31552
1665510000000|2022-10-11 17:40:00|9421|9421|9424|9422|9429|9427|9415|9413|46252
1665510300000|2022-10-11 17:45:00|9423|9421|9429|9428|9444|9442|9422|9420|34856
1665510600000|2022-10-11 17:50:00|9428|9426|9431|9429|9442|9440|9420|9418|22457
1665510900000|2022-10-11 17:55:00|9430|9428|9435|9433|9438|9436|9425|9424|40377
1665511200000|2022-10-11 18:00:00|9436|9432|9433|9432|9440|9438|9422|9420|31921
1665511500000|2022-10-11 18:05:00|9434|9433|9420|9418|9442|9440|9409|9407|44344
1665511800000|2022-10-11 18:10:00|9421|9419|9415|9412|9422|9419|9404|9402|22933
1665512100000|2022-10-11 18:15:00|9414|9413|9399|9397|9415|9413|9398|9397|30717
1665512400000|2022-10-11 18:20:00|9398|9396|9410|9409|9411|9409|9396|9395|32663
1665512700000|2022-10-11 18:25:00|9411|9408|9421|9419|9427|9425|9409|9408|34369
1665513000000|2022-10-11 18:30:00|9420|9420|9427|9425|9435|9433|9418|9417|21931
1665513300000|2022-10-11 18:35:00|9426|9424|9419|9417|9427|9425|9407|9405|51309
1665513600000|2022-10-11 18:40:00|9418|9418|9400|9398|9425|9424|9399|9397|46545
1665513900000|2022-10-11 18:45:00|9399|9397|9355|9352|9400|9399|9344|9342|83568
1665514200000|2022-10-11 18:50:00|9356|9353|9325|9323|9360|9358|9322|9320|46387
1665514500000|2022-10-11 18:55:00|9324|9322|9299|9296|9325|9323|9294|9292|68795
1665514800000|2022-10-11 19:00:00|9298|9295|9295|9293|9307|9304|9283|9281|119401
1665515100000|2022-10-11 19:05:00|9296|9294|9289|9286|9307|9305|9283|9281|60869
1665515400000|2022-10-11 19:10:00|9288|9285|9286|9284|9291|9289|9267|9266|77517
1665515700000|2022-10-11 19:15:00|9285|9285|9288|9287|9302|9300|9266|9265|67008
1665516000000|2022-10-11 19:20:00|9289|9288|9315|9314|9321|9319|9288|9287|79282
1665516300000|2022-10-11 19:25:00|9316|9315|9316|9315|9323|9322|9303|9301|90663
1665516600000|2022-10-11 19:30:00|9317|9316|9316|9314|9326|9325|9295|9294|68951
1665516900000|2022-10-11 19:35:00|9315|9315|9341|9339|9344|9343|9315|9314|68784
1665517200000|2022-10-11 19:40:00|9342|9340|9330|9328|9342|9340|9314|9312|80673
1665517500000|2022-10-11 19:45:00|9331|9329|9334|9333|9337|9336|9317|9315|107097
1665517800000|2022-10-11 19:50:00|9335|9334|9326|9324|9336|9334|9305|9303|137549
1665518100000|2022-10-11 19:55:00|9325|9325|9313|9309|9334|9333|9304|9301|368306
1665518400000|2022-10-11 20:00:00|9365|9300|9312|9300|9435|9300|9306|9300|108409
1665518700000|2022-10-11 20:05:00|9326|9286|9323|9286|9326|9286|9310|9286|9835
1665519000000|2022-10-11 20:10:00|9324|9310|9324|9302|9324|9310|9310|9286|26418
1665519300000|2022-10-11 20:15:00|9320|9310|9320|9316|9320|9316|9315|9310|743
1665519600000|2022-10-11 20:20:00|9324|9310|9323|9316|9327|9316|9323|9310|537
1665519900000|2022-10-11 20:25:00|9320|9310|9318|9310|9327|9310|9318|9310|424
1665520200000|2022-10-11 20:30:00|||||||||743155
1665520500000|2022-10-11 20:35:00|9316|9311|9318|9311|9318|9311|9316|9311|835077
1665520800000|2022-10-11 20:40:00|9317|9310|9318|9310|9318|9310|9317|9310|463
1665521100000|2022-10-11 20:45:00|9337||9337||9337||9337||14266
1665521400000|2022-10-11 20:50:00||9311||9311||9311||9311|12722
1665521700000|2022-10-11 20:55:00||9312||9312||9312||9312|114
1665522000000|2022-10-11 21:00:00||9313||9313||9313||9313|29
1665522300000|2022-10-11 21:05:00||9316||9313||9316||9313|114
1665522600000|2022-10-11 21:10:00|9322||9336||9337||9322||2244
1665522900000|2022-10-11 21:15:00||9320||9313||9320||9313|253
1665523200000|2022-10-11 21:20:00||9325||9320||9325||9313|600
1665523500000|2022-10-11 21:25:00|9330|9315|9325|9315|9330|9315|9325|9315|505
1665523800000|2022-10-11 21:30:00|9337|9312|9330|9312|9337|9320|9324|9312|1050
1665524100000|2022-10-11 21:35:00||9313||9313||9313||9313|103
1665524400000|2022-10-11 21:40:00|9337||9326||9337||9325||60
1665524700000|2022-10-11 21:45:00|9337||9328||9337||9328||8
1665525000000|2022-10-11 21:50:00|9337|9321|9326|9313|9337|9321|9326|9313|34
1665525300000|2022-10-11 21:55:00|9337||9330||9337||9315||674
1665525600000|2022-10-11 22:00:00|9337|9312|9337|9315|9337|9330|9335|9312|1617
1665525900000|2022-10-11 22:05:00|9335|9312|9335|9313|9335|9313|9315|9312|5289
1665526200000|2022-10-11 22:10:00|||||||||55
1665526500000|2022-10-11 22:15:00|9330||9330||9330||9330||493
1665526800000|2022-10-11 22:20:00||9315||9315||9315||9315|37
1665527100000|2022-10-11 22:25:00|||||||||335
1665527400000|2022-10-11 22:30:00||9312||9311||9312||9311|20
1665527700000|2022-10-11 22:35:00|||||||||51
1665528000000|2022-10-11 22:40:00||9312||9312||9312||9312|34
1665528300000|2022-10-11 22:45:00||9313||9313||9313||9313|54
1665528600000|2022-10-11 22:50:00|||||||||28
1665528900000|2022-10-11 22:55:00|9328||9330||9330||9328||80
1665529200000|2022-10-11 23:00:00|||||||||9
1665529500000|2022-10-11 23:05:00||9320||9313||9320||9313|820
1665529800000|2022-10-11 23:10:00|9329|9314|9329|9314|9329|9314|9329|9314|28
1665530100000|2022-10-11 23:15:00|||||||||23
1665530400000|2022-10-11 23:20:00|9327||9327||9327||9327||103
1665530700000|2022-10-11 23:25:00|9326||9326||9326||9326||94
1665531000000|2022-10-11 23:30:00|||||||||26
1665531300000|2022-10-11 23:35:00||9319||9314||9319||9314|647
1665531600000|2022-10-11 23:40:00|9327||9318||9327||9318||100
1665531900000|2022-10-11 23:45:00|9322|9312|9322|9312|9322|9318|9322|9312|422
1665532200000|2022-10-11 23:50:00|9330|9314|9330|9314|9330|9314|9330|9314|230
1665532500000|2022-10-11 23:55:00||9315||9315||9323||9315|220
1665561600000|2022-10-12 08:00:00|9368|9335|9400|9360|9500|9360|9360|9330|147
1665561900000|2022-10-12 08:05:00|9390|9338|9390|9340|9390|9350|9390|9280|62
1665562200000|2022-10-12 08:10:00|9380|9280|9380|9340|9520|9350|9370|9280|5
1665562500000|2022-10-12 08:15:00|9464|9280|9390|9350|9520|9360|9390|9280|32
1665562800000|2022-10-12 08:20:00|9378|9280|9390|9350|9520|9360|9376|9280|132
1665563100000|2022-10-12 08:25:00|9389|9351|9399|9372|9399|9372|9384|9351|0
1665563400000|2022-10-12 08:30:00|9390|9360|9387|9340|9399|9363|9379|9330|199
1665563700000|2022-10-12 08:35:00|9380|9330|9380|9330|9399|9340|9361|9330|101
1665564000000|2022-10-12 08:40:00|9399|9340|9390|9340|9399|9340|9380|9330|0
1665564300000|2022-10-12 08:45:00|9380|9330|9390|9340|9399|9340|9380|9330|0
1665564600000|2022-10-12 08:50:00|9380|9330|9380|9340|9399|9340|9380|9330|0
1665564900000|2022-10-12 08:55:00|9399|9330|9380|9330|9399|9340|9380|9330|0
1665565200000|2022-10-12 09:00:00|9399|9340|9380|9330|9399|9360|9350|9330|860
1665565500000|2022-10-12 09:05:00|9399|9340|9370|9330|9399|9350|9350|9330|226
1665565800000|2022-10-12 09:10:00|9369|9340|9370|9340|9370|9345|9369|9340|15
1665566100000|2022-10-12 09:15:00|9380|9330|9380|9340|9380|9345|9380|9330|326
1665566400000|2022-10-12 09:20:00|9390|9333|9390|9350|9390|9350|9390|9333|2
1665566700000|2022-10-12 09:25:00||9330||9370||9378||9330|221
1665567000000|2022-10-12 09:30:00||9361||9350||9370||9330|0
1665567300000|2022-10-12 09:35:00||9360||9360||9360||9330|79
1665567600000|2022-10-12 09:40:00|9400|9330|9400|9360|9400|9375|9377|9330|1002
1665567900000|2022-10-12 09:45:00|9398|9330|9398|9330|9398|9382|9398|9330|130
1665568200000|2022-10-12 09:50:00|9395|9340|9398|9350|9398|9392|9395|9330|133
1665568500000|2022-10-12 09:55:00|9385|9330|9398|9360|9398|9360|9376|9280|351
1665568800000|2022-10-12 10:00:00||9286||9360||9370||9280|35
1665569100000|2022-10-12 10:05:00||9370||9360||9370||9280|50
1665569400000|2022-10-12 10:10:00|9390|9286|9390|9350|9390|9366|9390|9280|50
1665569700000|2022-10-12 10:15:00|9398|9280|9390|9350|9398|9360|9390|9280|0
1665570000000|2022-10-12 10:20:00|9380|9280|9380|9340|9380|9340|9380|9280|4
1665570300000|2022-10-12 10:25:00|9398|9355|9390|9350|9398|9363|9377|9280|55
1665570600000|2022-10-12 10:30:00|9380|9330|9390|9340|9390|9340|9380|9330|11
1665570900000|2022-10-12 10:35:00|9380|9350|9390|9350|9390|9350|9380|9280|0
1665571200000|2022-10-12 10:40:00|9380|9280|9380|9340|9390|9350|9380|9280|1
1665571500000|2022-10-12 10:45:00|9390|9280|9375|9340|9390|9350|9370|9280|63
1665571800000|2022-10-12 10:50:00||9330||9340||9340||9280|8
1665572100000|2022-10-12 10:55:00||9350||9350||9350||9350|0
1665572400000|2022-10-12 11:00:00|9374|9362|9360|9350|9375|9362|9360|9350|1076
1665572700000|2022-10-12 11:05:00||9341||9350||9350||9341|95
1665573000000|2022-10-12 11:10:00|9358|9341|9360|9340|9360|9341|9358|9330|270
1665573300000|2022-10-12 11:15:00||9332||9332||9340||9332|28
1665573600000|2022-10-12 11:20:00||9340||9332||9340||9332|557
1665573900000|2022-10-12 11:25:00|9368|9340|9368|9354|9368|9354|9368|9332|667
1665574200000|2022-10-12 11:30:00|9385|9356|9385|9357|9385|9357|9374|9356|170
1665574500000|2022-10-12 11:35:00|||||||||48
1665574800000|2022-10-12 11:40:00|9373|9360|9373|9360|9373|9361|9373|9360|234
1665575100000|2022-10-12 11:45:00||9361||9360||9361||9360|577
1665575400000|2022-10-12 11:50:00||9361||9360||9361||9360|86
1665575700000|2022-10-12 11:55:00||9361||9360||9361||9360|66
1665576000000|2022-10-12 12:00:00||9361||9360||9361||9360|1787
1665576300000|2022-10-12 12:05:00||9361||9360||9361||9360|798
1665576600000|2022-10-12 12:10:00|9372|9361|9372|9360|9372|9361|9372|9360|3358
1665576900000|2022-10-12 12:15:00|9371|9361|9370|9361|9371|9361|9370|9360|3432
1665577200000|2022-10-12 12:20:00|9372|9360|9372|9361|9372|9370|9372|9360|793
1665577500000|2022-10-12 12:25:00|9373|9363|9390|9360|9400|9400|9373|9360|1477
1665577800000|2022-10-12 12:30:00|9400|9350|9369|9327|9400|9350|9330|9310|3020
1665578100000|2022-10-12 12:35:00|9350|9310|9370|9327|9370|9350|9327|9310|1435
1665578400000|2022-10-12 12:40:00|9369|9328|9380|9330|9380|9338|9360|9327|317
1665578700000|2022-10-12 12:45:00|9379|9340|9366|9330|9379|9340|9340|9330|1792
1665579000000|2022-10-12 12:50:00|9367|9333|9358|9330|9380|9353|9330|9330|2759
1665579300000|2022-10-12 12:55:00|9380|9335|9360|9330|9380|9335|9346|9330|1299
1665579600000|2022-10-12 13:00:00|9366|9310|9359|9313|9366|9313|9335|9310|1695
1665579900000|2022-10-12 13:05:00|9350|9310|9326|9311|9360|9327|9290|9280|6071
1665580200000|2022-10-12 13:10:00|9360|9312|9339|9315|9370|9315|9339|9311|981
1665580500000|2022-10-12 13:15:00|9338|9311|9331|9311|9338|9311|9331|9311|1658
1665580800000|2022-10-12 13:20:00|9329|9310|9332|9301|9332|9318|9308|9300|2058
1665581100000|2022-10-12 13:25:00|9331|9300|9332|9300|9332|9311|9328|9300|387
1665581400000|2022-10-12 13:30:00|9314|9310|9291|9284|9332|9310|9221|9216|227956
1665581700000|2022-10-12 13:35:00|9297|9286|9359|9354|9391|9384|9294|9286|121492
1665582000000|2022-10-12 13:40:00|9360|9353|9366|9363|9369|9365|9310|9307|62654
1665582300000|2022-10-12 13:45:00|9368|9362|9304|9301|9377|9373|9298|9294|47317
1665582600000|2022-10-12 13:50:00|9305|9302|9281|9278|9312|9308|9274|9270|37691
1665582900000|2022-10-12 13:55:00|9280|9279|9317|9313|9326|9323|9268|9264|58420
1665583200000|2022-10-12 14:00:00|9318|9314|9311|9309|9346|9344|9305|9301|47418
1665583500000|2022-10-12 14:05:00|9310|9308|9273|9268|9314|9309|9250|9248|41232
1665583800000|2022-10-12 14:10:00|9274|9269|9261|9258|9282|9279|9258|9254|40802
1665584100000|2022-10-12 14:15:00|9260|9259|9279|9278|9285|9283|9253|9251|41179
1665584400000|2022-10-12 14:20:00|9278|9277|9269|9267|9282|9279|9250|9247|51051
1665584700000|2022-10-12 14:25:00|9268|9268|9308|9304|9324|9320|9266|9265|55148
1665585000000|2022-10-12 14:30:00|9309|9305|9311|9309|9329|9327|9301|9300|33809
1665585300000|2022-10-12 14:35:00|9310|9307|9272|9269|9315|9313|9270|9268|55192
1665585600000|2022-10-12 14:40:00|9271|9268|9260|9257|9276|9272|9256|9254|36667
1665585900000|2022-10-12 14:45:00|9261|9256|9277|9274|9281|9279|9248|9245|47369
1665586200000|2022-10-12 14:50:00|9276|9273|9290|9287|9292|9290|9268|9266|29449
1665586500000|2022-10-12 14:55:00|9289|9288|9289|9287|9303|9301|9283|9281|30914
1665586800000|2022-10-12 15:00:00|9288|9286|9296|9294|9313|9310|9284|9283|37441
1665587100000|2022-10-12 15:05:00|9295|9293|9307|9305|9310|9309|9289|9286|25631
1665587400000|2022-10-12 15:10:00|9306|9304|9319|9318|9320|9318|9305|9303|19622
1665587700000|2022-10-12 15:15:00|9320|9319|9327|9323|9333|9331|9314|9312|65011
1665588000000|2022-10-12 15:20:00|9326|9324|9323|9320|9333|9332|9314|9313|24791
1665588300000|2022-10-12 15:25:00|9324|9321|9333|9330|9333|9332|9316|9313|21657
1665588600000|2022-10-12 15:30:00|9334|9331|9312|9310|9334|9332|9309|9306|42113
1665588900000|2022-10-12 15:35:00|9313|9311|9331|9329|9345|9343|9309|9308|28952
1665589200000|2022-10-12 15:40:00|9330|9328|9353|9350|9365|9362|9328|9325|45512
1665589500000|2022-10-12 15:45:00|9352|9351|9353|9351|9360|9357|9346|9343|26578
1665589800000|2022-10-12 15:50:00|9352|9350|9370|9369|9374|9370|9347|9345|35101
1665590100000|2022-10-12 15:55:00|9369|9368|9371|9368|9377|9376|9357|9354|23949
1665590400000|2022-10-12 16:00:00|9372|9369|9374|9373|9377|9375|9362|9361|19962
1665590700000|2022-10-12 16:05:00|9375|9374|9366|9364|9394|9392|9362|9359|36709
1665591000000|2022-10-12 16:10:00|9367|9363|9356|9353|9367|9365|9342|9339|38788
1665591300000|2022-10-12 16:15:00|9355|9354|9365|9362|9366|9364|9354|9351|16705
1665591600000|2022-10-12 16:20:00|9366|9363|9368|9366|9370|9368|9361|9359|30608
1665591900000|2022-10-12 16:25:00|9367|9365|9353|9350|9375|9373|9350|9346|63239
1665592200000|2022-10-12 16:30:00|9352|9351|9360|9358|9360|9359|9346|9343|22382
1665592500000|2022-10-12 16:35:00|9359|9359|9345|9343|9367|9364|9344|9341|31738
1665592800000|2022-10-12 16:40:00|9344|9342|9354|9353|9354|9353|9339|9337|17071
1665593100000|2022-10-12 16:45:00|9355|9352|9370|9369|9373|9372|9354|9352|22147
1665593400000|2022-10-12 16:50:00|9371|9370|9379|9377|9381|9380|9371|9369|18305
1665593700000|2022-10-12 16:55:00|9380|9378|9377|9376|9388|9385|9375|9374|16607
1665594000000|2022-10-12 17:00:00|9378|9377|9368|9366|9387|9384|9367|9365|26639
1665594300000|2022-10-12 17:05:00|9369|9367|9383|9381|9386|9384|9369|9364|24744
1665594600000|2022-10-12 17:10:00|9382|9380|9380|9378|9386|9384|9376|9373|21072
1665594900000|2022-10-12 17:15:00|9379|9377|9368|9367|9380|9378|9368|9365|32736
1665595200000|2022-10-12 17:20:00|9369|9366|9366|9364|9373|9372|9364|9362|17482
1665595500000|2022-10-12 17:25:00|9365|9365|9378|9376|9380|9379|9363|9361|15885
1665595800000|2022-10-12 17:30:00|9377|9377|9359|9358|9379|9377|9355|9351|35133
1665596100000|2022-10-12 17:35:00|9358|9356|9361|9359|9362|9360|9348|9347|44539
1665596400000|2022-10-12 17:40:00|9362|9360|9347|9345|9363|9362|9339|9338|28596
1665596700000|2022-10-12 17:45:00|9346|9346|9357|9356|9361|9359|9342|9340|23345
1665597000000|2022-10-12 17:50:00|9356|9355|9359|9357|9363|9362|9352|9351|24091
1665597300000|2022-10-12 17:55:00|9358|9356|9342|9340|9358|9356|9336|9333|46137
1665597600000|2022-10-12 18:00:00|9343|9341|9350|9346|9383|9379|9334|9331|142129
1665597900000|2022-10-12 18:05:00|9349|9344|9386|9382|9399|9397|9342|9340|49367
1665598200000|2022-10-12 18:10:00|9387|9383|9400|9397|9408|9406|9371|9368|45974
1665598500000|2022-10-12 18:15:00|9402|9396|9385|9382|9404|9401|9376|9373|16960
1665598800000|2022-10-12 18:20:00|9386|9383|9369|9366|9388|9385|9357|9353|49397
1665599100000|2022-10-12 18:25:00|9368|9365|9399|9396|9402|9399|9360|9357|33562
1665599400000|2022-10-12 18:30:00|9398|9397|9397|9395|9407|9406|9383|9381|30054
1665599700000|2022-10-12 18:35:00|9396|9394|9392|9390|9405|9403|9388|9386|39134
1665600000000|2022-10-12 18:40:00|9391|9389|9386|9384|9399|9398|9383|9380|28170
1665600300000|2022-10-12 18:45:00|9385|9383|9371|9368|9391|9389|9369|9366|39660
1665600600000|2022-10-12 18:50:00|9370|9369|9362|9360|9372|9371|9355|9353|25638
1665600900000|2022-10-12 18:55:00|9363|9361|9355|9353|9367|9366|9352|9350|29050
1665601200000|2022-10-12 19:00:00|9354|9352|9346|9343|9360|9357|9339|9337|39099
1665601500000|2022-10-12 19:05:00|9345|9344|9351|9348|9357|9355|9340|9338|19041
1665601800000|2022-10-12 19:10:00|9352|9349|9359|9357|9359|9358|9351|9349|22842
1665602100000|2022-10-12 19:15:00|9358|9356|9374|9373|9375|9374|9347|9345|24285
1665602400000|2022-10-12 19:20:00|9373|9372|9365|9363|9377|9376|9362|9360|28290
1665602700000|2022-10-12 19:25:00|9366|9364|9366|9365|9378|9377|9364|9361|48446
1665603000000|2022-10-12 19:30:00|9365|9364|9385|9382|9387|9384|9359|9358|42616
1665603300000|2022-10-12 19:35:00|9386|9383|9378|9377|9392|9390|9377|9376|40724
1665603600000|2022-10-12 19:40:00|9379|9376|9382|9381|9383|9382|9373|9371|36181
1665603900000|2022-10-12 19:45:00|9381|9380|9369|9368|9385|9384|9368|9367|48432
1665604200000|2022-10-12 19:50:00|9368|9366|9365|9364|9372|9371|9356|9355|78497
1665604500000|2022-10-12 19:55:00|9366|9363|9344|9342|9366|9364|9340|9339|204136
1665604800000|2022-10-12 20:00:00|9343|9341|9379|9311|9397|9341|9342|9300|184979
1665605100000|2022-10-12 20:05:00|9359|9321|9379|9321|9379|9321|9359|9321|1621
1665605400000|2022-10-12 20:10:00|9377|9325|9377|9341|9378|9341|9341|9321|2154
1665605700000|2022-10-12 20:15:00|9376||9375||9376||9361||2624
1665606000000|2022-10-12 20:20:00|9372||9372||9372||9372||50
1665606300000|2022-10-12 20:25:00|9369|9311|9360|9321|9369|9321|9330|9301|2901
1665606600000|2022-10-12 20:30:00|9359||9359||9359||9359||108
1665606900000|2022-10-12 20:35:00|9345||9356||9359||9345||28
1665607200000|2022-10-12 20:40:00|9359|9322|9359|9322|9359|9322|9359|9322|56
1665607500000|2022-10-12 20:45:00|9358|9323|9359|9341|9359|9341|9352|9322|165
1665607800000|2022-10-12 20:50:00||9342||9346||9346||9341|280
1665608100000|2022-10-12 20:55:00|9357|9341|9346|9343|9359|9343|9346|9341|33512
1665608400000|2022-10-12 21:00:00|9357||9344||9357||9344||105
1665608700000|2022-10-12 21:05:00|9357||9359||9359||9357||508
1665609000000|2022-10-12 21:10:00|||||||||26
1665609300000|2022-10-12 21:15:00|||||||||34
1665609600000|2022-10-12 21:20:00||9351||9351||9351||9351|58
1665609900000|2022-10-12 21:25:00|9357|9343|9350|9345|9359|9345|9350|9343|252
1665610200000|2022-10-12 21:30:00|||||||||83
1665610500000|2022-10-12 21:35:00|||||||||99
1665610800000|2022-10-12 21:40:00|9359|9343|9359|9350|9359|9350|9359|9343|979
1665611100000|2022-10-12 21:45:00|9350|9343|9355|9348|9355|9348|9350|9343|505
1665611400000|2022-10-12 21:50:00|9354|9350|9354|9348|9354|9350|9350|9348|316
1665611700000|2022-10-12 21:55:00||9350||9350||9350||9350|0
1665612000000|2022-10-12 22:00:00|||||||||124
1665612300000|2022-10-12 22:05:00|||||||||159
1665612600000|2022-10-12 22:10:00|||||||||138
1665612900000|2022-10-12 22:15:00|||||||||192
1665613200000|2022-10-12 22:20:00|||||||||277
1665613500000|2022-10-12 22:25:00|||||||||15
1665613800000|2022-10-12 22:30:00|||||||||167
1665614100000|2022-10-12 22:35:00|||||||||7
1665614400000|2022-10-12 22:40:00||9348||9348||9348||9348|67
1665614700000|2022-10-12 22:45:00|||||||||2
1665615000000|2022-10-12 22:50:00|||||||||104
1665615300000|2022-10-12 22:55:00|9353||9353||9353||9353||322
1665615600000|2022-10-12 23:00:00|||||||||255
1665615900000|2022-10-12 23:05:00|9352||9353||9353||9352||35
1665616200000|2022-10-12 23:10:00|||||||||19
1665616500000|2022-10-12 23:15:00||9350||9350||9350||9350|249
1665616800000|2022-10-12 23:20:00|||||||||57
1665617100000|2022-10-12 23:25:00|||||||||33
1665617400000|2022-10-12 23:30:00|9352||9352||9352||9352||170
1665617700000|2022-10-12 23:35:00|||||||||167
1665618000000|2022-10-12 23:40:00|||||||||46
1665618300000|2022-10-12 23:45:00|9350|9348|9352|9350|9352|9350|9350|9348|1605
1665618600000|2022-10-12 23:50:00|9354|9352|9354|9350|9354|9352|9354|9350|876
1665618900000|2022-10-12 23:55:00|9352|9352|9354|9350|9354|9352|9352|9350|1591
1665648000000|2022-10-13 08:00:00|9390|9350|9380|9342|9500|9350|9371|9342|169
1665648300000|2022-10-13 08:05:00|9361|9351|9360|9351|9361|9351|9358|9351|6
1665648600000|2022-10-13 08:10:00||9342||9342||9342||9342|22
1665648900000|2022-10-13 08:15:00|9370||9380||9480||9370||38
1665649200000|2022-10-13 08:20:00|9370||9380||9454||9370||0
1665649500000|2022-10-13 08:25:00|9370||9380||9420||9370||0
1665649800000|2022-10-13 08:30:00|9454|9343|9400|9343|9499|9343|9390|9343|106
1665650100000|2022-10-13 08:35:00|9474||9499||9499||9400||189
1665650400000|2022-10-13 08:40:00|9410||9410||9499||9410||53
1665650700000|2022-10-13 08:45:00|9484|9376|9383|9367|9499|9376|9383|9367|1
1665651000000|2022-10-13 08:50:00|9382|9360|9376|9342|9382|9368|9376|9342|114
1665651300000|2022-10-13 08:55:00||9350||9350||9350||9342|9
1665651600000|2022-10-13 09:00:00||9343||9350||9350||9342|52
1665651900000|2022-10-13 09:05:00|9375||9374||9377||9374||15
1665652500000|2022-10-13 09:15:00|9457|9360|9430|9342|9499|9392|9400|9342|169
1665652800000|2022-10-13 09:20:00|9499|9380|9499|9370|9499|9390|9420|9342|0
1665653100000|2022-10-13 09:25:00|9430|9380|9420|9370|9499|9380|9419|9342|0
1665653400000|2022-10-13 09:30:00|9494|9380|9420|9388|9499|9388|9419|9342|12
1665653700000|2022-10-13 09:35:00|9403|9380|9394|9360|9420|9387|9394|9342|105
1665654000000|2022-10-13 09:40:00||9342||9360||9367||9342|15
1665654300000|2022-10-13 09:45:00||9370||9350||9370||9342|0
1665654600000|2022-10-13 09:50:00||9342||9360||9370||9342|0
1665654900000|2022-10-13 09:55:00||9342||9350||9360||9342|0
1665655200000|2022-10-13 10:00:00||9342||9342||9350||9342|0
1665655500000|2022-10-13 10:05:00|9383|9350|9394|9342|9394|9350|9383|9342|11
1665655800000|2022-10-13 10:10:00||9350||9350||9350||9350|0
1665656100000|2022-10-13 10:15:00|||||||||11
1665656400000|2022-10-13 10:20:00||9360||9360||9360||9360|35
1665656700000|2022-10-13 10:25:00|||||||||13
1665657000000|2022-10-13 10:30:00||9342||9350||9350||9342|0
1665657300000|2022-10-13 10:35:00|9383|9365|9394|9360|9394|9365|9383|9350|10
1665657600000|2022-10-13 10:40:00||9280||9360||9360||9280|5
1665657900000|2022-10-13 10:45:00||9280||9360||9360||9280|0
1665658500000|2022-10-13 10:55:00||9280||9360||9360||9280|58
1665658800000|2022-10-13 11:00:00|9380|9330|9394|9360|9394|9360|9380|9330|136
1665659100000|2022-10-13 11:05:00|9392|9377|9394|9381|9394|9383|9392|9377|134
1665659400000|2022-10-13 11:10:00||9360||9385||9385||9360|205
1665659700000|2022-10-13 11:15:00|9397|9391|9402|9386|9402|9391|9397|9385|484
1665660000000|2022-10-13 11:20:00|9401|9390|9402|9397|9402|9397|9401|9384|385
1665660300000|2022-10-13 11:25:00|9405|9395|9417|9395|9417|9406|9403|9395|2145
1665660600000|2022-10-13 11:30:00|9420|9396|9413|9395|9420|9396|9409|9395|82
1665660900000|2022-10-13 11:35:00|9417|9396|9417|9406|9490|9416|9409|9396|3829
1665661200000|2022-10-13 11:40:00|9416|9409|9405|9395|9458|9420|9405|9395|3663
1665661500000|2022-10-13 11:45:00|9406|9391|9405|9396|9406|9396|9399|9391|469
1665661800000|2022-10-13 11:50:00|9400|9395|9405|9392|9405|9395|9399|9391|922
1665662100000|2022-10-13 11:55:00|9404|9394|9417|9409|9430|9409|9404|9394|1279
1665662400000|2022-10-13 12:00:00|9416|9411|9417|9394|9417|9416|9413|9394|8676
1665662700000|2022-10-13 12:05:00|9438|9415|9419|9395|9458|9425|9417|9394|2372
1665663000000|2022-10-13 12:10:00|9423|9399|9423|9400|9423|9419|9423|9395|2082
1665663300000|2022-10-13 12:15:00|9420|9408|9420|9408|9420|9408|9420|9408|677
1665663600000|2022-10-13 12:20:00|9415|9415|9420|9408|9420|9415|9415|9408|1292
1665663900000|2022-10-13 12:25:00|9415|9410|9436|9398|9442|9419|9414|9398|2356
1665664200000|2022-10-13 12:30:00|9426|9395|9210|9203|9436|9395|9200|9187|43283
1665664500000|2022-10-13 12:35:00|9208|9206|9212|9201|9245|9206|9202|9187|9378
1665664800000|2022-10-13 12:40:00|9206|9200|9165|9160|9245|9205|9164|9160|12085
1665665100000|2022-10-13 12:45:00|9184|9163|9168|9163|9190|9164|9160|9159|12718
1665665400000|2022-10-13 12:50:00|9163|9164|9174|9172|9200|9177|9163|9159|14997
1665665700000|2022-10-13 12:55:00|9173|9159|9179|9175|9200|9180|9172|9159|6070
1665666000000|2022-10-13 13:00:00|9180|9176|9196|9184|9199|9190|9180|9175|10139
1665666300000|2022-10-13 13:05:00|9195|9176|9199|9175|9199|9192|9172|9169|21855
1665666600000|2022-10-13 13:10:00|9200|9194|9184|9169|9236|9201|9174|9169|18760
1665666900000|2022-10-13 13:15:00|9180|9157|9124|9112|9180|9157|9124|9112|7071
1665667200000|2022-10-13 13:20:00|9122|9110|9155|9133|9155|9135|9110|9110|5334
1665667500000|2022-10-13 13:25:00|9150|9125|9183|9135|9195|9190|9144|9110|7585
1665667800000|2022-10-13 13:30:00|9169|9143|9133|9127|9183|9165|9078|9076|211071
1665668100000|2022-10-13 13:35:00|9135|9129|9097|9092|9141|9131|9074|9071|133129
1665668400000|2022-10-13 13:40:00|9096|9088|9146|9141|9166|9159|9079|9076|73842
1665668700000|2022-10-13 13:45:00|9145|9139|9220|9215|9228|9225|9134|9130|91490
1665669000000|2022-10-13 13:50:00|9219|9211|9265|9261|9283|9280|9210|9206|108599
1665669300000|2022-10-13 13:55:00|9264|9260|9252|9250|9279|9277|9235|9231|137467
1665669600000|2022-10-13 14:00:00|9251|9248|9273|9269|9276|9275|9237|9234|85836
1665669900000|2022-10-13 14:05:00|9272|9270|9299|9295|9319|9314|9264|9260|103230
1665670200000|2022-10-13 14:10:00|9298|9294|9321|9317|9321|9318|9274|9270|50747
1665670500000|2022-10-13 14:15:00|9320|9318|9304|9299|9337|9333|9298|9295|68893
1665670800000|2022-10-13 14:20:00|9305|9300|9276|9273|9316|9313|9269|9266|111907
1665671100000|2022-10-13 14:25:00|9275|9274|9240|9235|9277|9274|9230|9228|86217
1665671400000|2022-10-13 14:30:00|9239|9234|9249|9246|9279|9275|9228|9223|85770
1665671700000|2022-10-13 14:35:00|9248|9244|9267|9264|9275|9272|9234|9232|71245
1665672000000|2022-10-13 14:40:00|9268|9265|9260|9258|9282|9279|9249|9247|34044
1665672300000|2022-10-13 14:45:00|9259|9257|9294|9290|9304|9300|9256|9252|66691
1665672600000|2022-10-13 14:50:00|9295|9291|9283|9280|9298|9295|9268|9265|43329
1665672900000|2022-10-13 14:55:00|9282|9278|9289|9287|9315|9312|9276|9272|54140
1665673200000|2022-10-13 15:00:00|9288|9286|9302|9299|9306|9302|9268|9266|50563
1665673500000|2022-10-13 15:05:00|9303|9300|9360|9356|9365|9362|9298|9295|61891
1665673800000|2022-10-13 15:10:00|9358|9354|9377|9373|9377|9374|9344|9340|86084
1665674100000|2022-10-13 15:15:00|9379|9375|9443|9437|9477|9472|9368|9366|139491
1665674400000|2022-10-13 15:20:00|9442|9436|9445|9440|9545|9536|9435|9428|122377
1665674700000|2022-10-13 15:25:00|9447|9438|9441|9438|9450|9444|9409|9405|42448
1665675000000|2022-10-13 15:30:00|9442|9439|9433|9430|9451|9447|9420|9416|69135
1665675300000|2022-10-13 15:35:00|9434|9429|9523|9519|9548|9543|9428|9424|79083
1665675600000|2022-10-13 15:40:00|9525|9520|9485|9480|9560|9553|9480|9476|74456
1665675900000|2022-10-13 15:45:00|9484|9481|9458|9454|9496|9489|9455|9450|70657
1665676200000|2022-10-13 15:50:00|9457|9455|9481|9478|9492|9488|9445|9443|56054
1665676500000|2022-10-13 15:55:00|9482|9479|9486|9482|9494|9490|9457|9454|81040
1665676800000|2022-10-13 16:00:00|9487|9483|9511|9508|9518|9516|9481|9478|78235
1665677100000|2022-10-13 16:05:00|9510|9507|9480|9477|9515|9513|9478|9477|99697
1665677400000|2022-10-13 16:10:00|9479|9478|9451|9448|9486|9483|9441|9439|61806
1665677700000|2022-10-13 16:15:00|9452|9449|9420|9418|9463|9461|9417|9415|33943
1665678000000|2022-10-13 16:20:00|9421|9419|9439|9436|9452|9448|9413|9411|46599
1665678300000|2022-10-13 16:25:00|9438|9437|9438|9435|9451|9449|9424|9423|39886
1665678600000|2022-10-13 16:30:00|9439|9436|9441|9438|9451|9447|9426|9423|43315
1665678900000|2022-10-13 16:35:00|9440|9437|9422|9419|9443|9439|9419|9416|25420
1665679200000|2022-10-13 16:40:00|9420|9416|9453|9451|9457|9454|9418|9414|51634
1665679500000|2022-10-13 16:45:00|9454|9452|9470|9467|9471|9468|9439|9436|56828
1665679800000|2022-10-13 16:50:00|9469|9466|9459|9456|9484|9481|9457|9454|40801
1665680100000|2022-10-13 16:55:00|9458|9454|9460|9458|9469|9466|9447|9445|27557
1665680400000|2022-10-13 17:00:00|9461|9457|9507|9504|9514|9511|9461|9457|132831
1665680700000|2022-10-13 17:05:00|9508|9502|9486|9483|9509|9505|9482|9480|41296
1665681000000|2022-10-13 17:10:00|9485|9481|9488|9485|9503|9499|9479|9477|57710
1665681300000|2022-10-13 17:15:00|9487|9486|9493|9490|9498|9497|9478|9475|56355
1665681600000|2022-10-13 17:20:00|9492|9491|9527|9525|9540|9537|9492|9491|220198
1665681900000|2022-10-13 17:25:00|9526|9523|9543|9541|9560|9557|9520|9517|95050
1665682200000|2022-10-13 17:30:00|9546|9542|9561|9559|9571|9568|9542|9539|72267
1665682500000|2022-10-13 17:35:00|9562|9560|9563|9560|9567|9564|9541|9538|49317
1665682800000|2022-10-13 17:40:00|9562|9559|9557|9554|9575|9572|9546|9543|74116
1665683100000|2022-10-13 17:45:00|9556|9555|9557|9555|9562|9560|9539|9537|54946
1665683400000|2022-10-13 17:50:00|9559|9556|9568|9566|9570|9568|9551|9549|57541
1665683700000|2022-10-13 17:55:00|9567|9565|9582|9580|9583|9581|9560|9557|47641
1665684000000|2022-10-13 18:00:00|9583|9578|9581|9579|9584|9582|9567|9564|68882
1665684300000|2022-10-13 18:05:00|9583|9578|9584|9580|9599|9596|9578|9575|54967
1665684600000|2022-10-13 18:10:00|9585|9583|9583|9582|9592|9590|9572|9570|51060
1665684900000|2022-10-13 18:15:00|9585|9583|9594|9591|9594|9592|9579|9577|27086
1665685200000|2022-10-13 18:20:00|9593|9590|9591|9589|9600|9599|9589|9587|60895
1665685500000|2022-10-13 18:25:00|9590|9588|9566|9564|9591|9589|9560|9557|61906
1665685800000|2022-10-13 18:30:00|9567|9565|9568|9566|9576|9573|9562|9560|40960
1665686100000|2022-10-13 18:35:00|9567|9565|9597|9595|9598|9596|9564|9563|42772
1665686400000|2022-10-13 18:40:00|9596|9593|9601|9599|9603|9602|9582|9579|61482
1665686700000|2022-10-13 18:45:00|9602|9598|9604|9602|9612|9610|9590|9588|37638
1665687000000|2022-10-13 18:50:00|9603|9601|9625|9623|9630|9628|9600|9599|51704
1665687300000|2022-10-13 18:55:00|9624|9622|9643|9640|9650|9649|9623|9621|135862
1665687600000|2022-10-13 19:00:00|9641|9639|9641|9638|9642|9640|9619|9617|80395
1665687900000|2022-10-13 19:05:00|9640|9639|9664|9662|9670|9667|9637|9636|99217
1665688200000|2022-10-13 19:10:00|9663|9661|9647|9646|9669|9667|9647|9644|88046
1665688500000|2022-10-13 19:15:00|9646|9645|9665|9662|9674|9672|9641|9639|77454
1665688800000|2022-10-13 19:20:00|9664|9661|9660|9658|9666|9664|9646|9644|60027
1665689100000|2022-10-13 19:25:00|9659|9657|9652|9650|9663|9662|9646|9643|51382
1665689400000|2022-10-13 19:30:00|9651|9649|9650|9648|9680|9678|9645|9644|113210
1665689700000|2022-10-13 19:35:00|9649|9647|9659|9657|9661|9658|9645|9643|122371
1665690000000|2022-10-13 19:40:00|9658|9656|9673|9670|9677|9676|9642|9640|146273
1665690300000|2022-10-13 19:45:00|9672|9671|9681|9680|9684|9683|9664|9663|162444
1665690600000|2022-10-13 19:50:00|9680|9679|9684|9683|9698|9696|9659|9658|292295
1665690900000|2022-10-13 19:55:00|9685|9684|9665|9661|9687|9685|9660|9658|437142
1665691200000|2022-10-13 20:00:00|9666|9660|9699|9651|9795|9699|9660|9400|153822
1665691500000|2022-10-13 20:05:00|9700|9661|9694|9650|9750|9700|9674|9650|6535
1665691800000|2022-10-13 20:10:00|9691|9659|9691|9650|9691|9665|9664|9650|53436
1665692100000|2022-10-13 20:15:00|9665|9664|9664|9650|9665|9664|9664|9650|1277
1665692400000|2022-10-13 20:20:00|9662|9576|9664|9644|9664|9644|9644|9550|661
1665692700000|2022-10-13 20:25:00|9663|9648|9663|9644|9663|9648|9663|9644|261
1665693000000|2022-10-13 20:30:00|9662|9650|9664|9650|9664|9650|9662|9650|370
1665693300000|2022-10-13 20:35:00|9665|9654|9689|9664|9689|9664|9665|9650|1573
1665693600000|2022-10-13 20:40:00||9667||9664||9667||9664|75
1665693900000|2022-10-13 20:45:00|9688|9650|9664|9650|9688|9650|9664|9650|44334
1665694200000|2022-10-13 20:50:00|||||||||21334
1665694500000|2022-10-13 20:55:00|9640|9610|9689|9641|9689|9641|9640|9555|3436
1665694800000|2022-10-13 21:00:00|9685|9643|9685|9642|9685|9643|9685|9642|123
1665695100000|2022-10-13 21:05:00|9688|9653|9687|9642|9688|9653|9655|9642|197
1665695400000|2022-10-13 21:10:00|9685||9684||9685||9684||100
1665695700000|2022-10-13 21:15:00|9683|9653|9683|9642|9684|9653|9683|9642|217
1665696000000|2022-10-13 21:20:00|||||||||12
1665696300000|2022-10-13 21:25:00|||||||||213
1665696600000|2022-10-13 21:30:00|9689||9683||9689||9683||90
1665696900000|2022-10-13 21:35:00|||||||||28
1665697200000|2022-10-13 21:40:00|||||||||111
1665697500000|2022-10-13 21:45:00|9681|9645|9681|9645|9681|9645|9681|9645|9
1665697800000|2022-10-13 21:50:00|9680|9642|9680|9642|9680|9642|9661|9642|87
1665698100000|2022-10-13 21:55:00||9644||9644||9644||9644|13
1665698400000|2022-10-13 22:00:00||9650||9644||9650||9644|90
1665698700000|2022-10-13 22:05:00|||||||||35
1665699000000|2022-10-13 22:10:00|||||||||22
1665699300000|2022-10-13 22:15:00||9646||9646||9646||9646|98
1665699600000|2022-10-13 22:20:00||9660||9660||9670||9660|158
1665699900000|2022-10-13 22:25:00|9681|9646|9680|9646|9681|9646|9680|9646|78
1665700200000|2022-10-13 22:30:00|||||||||15
1665700500000|2022-10-13 22:35:00|||||||||187
1665700800000|2022-10-13 22:40:00|9679||9679||9680||9674||187
1665701100000|2022-10-13 22:45:00|9680||9680||9680||9680||16
1665701400000|2022-10-13 22:50:00|||||||||105
1665701700000|2022-10-13 22:55:00||9660||9660||9660||9660|203
1665702000000|2022-10-13 23:00:00|9671|9646|9671|9646|9680|9646|9664|9646|335
1665702300000|2022-10-13 23:05:00|9679|9647|9679|9650|9679|9650|9669|9646|22
1665702600000|2022-10-13 23:10:00|9678||9678||9678||9678||12
1665702900000|2022-10-13 23:15:00|||||||||55
1665703200000|2022-10-13 23:20:00|9679||9679||9679||9679||5
1665703500000|2022-10-13 23:25:00|9680|9648|9680|9646|9680|9648|9680|9646|695
1665703800000|2022-10-13 23:30:00|||||||||2
1665704100000|2022-10-13 23:35:00|9679|9640|9679|9640|9679|9646|9679|9640|353
1665704400000|2022-10-13 23:40:00|9660|9641|9660|9641|9660|9641|9650|9641|128
1665704700000|2022-10-13 23:45:00|9646|9640|9660|9647|9660|9647|9646|9640|808
1665705000000|2022-10-13 23:50:00|9649|9649|9680|9660|9680|9660|9649|9647|1150
1665705300000|2022-10-13 23:55:00|9678|9647|9678|9647|9678|9678|9678|9647|412
1665734400000|2022-10-14 08:00:00|9710|9550|9700|9650|9743|9667|9698|9550|122
1665734700000|2022-10-14 08:05:00|9743|9573|9700|9650|9743|9650|9700|9551|15
1665735000000|2022-10-14 08:10:00|9743|9573|9700|9650|9743|9650|9700|9551|41
1665735300000|2022-10-14 08:15:00|9690|9563|9670|9610|9743|9640|9658|9551|69
1665735600000|2022-10-14 08:20:00|9660|9551|9680|9600|9725|9620|9660|9551|0
1665735900000|2022-10-14 08:25:00|9670|9551|9660|9600|9725|9600|9660|9551|10
1665736200000|2022-10-14 08:30:00|9725|9610|9670|9610|9725|9610|9670|9551|1
1665736500000|2022-10-14 08:35:00|9725|9620|9670|9610|9725|9620|9670|9551|0
1665736800000|2022-10-14 08:40:00|9725|9620|9664|9610|9725|9620|9664|9551|1
1665737100000|2022-10-14 08:45:00|9649|9621|9649|9600|9649|9634|9649|9551|93
1665737400000|2022-10-14 08:50:00|9620||9620||9640||9620||19
1665738000000|2022-10-14 09:00:00|9617|9551|9610|9560|9620|9609|9607|9551|330
1665738300000|2022-10-14 09:05:00|9611|9576|9620|9580|9620|9590|9611|9551|250
1665738600000|2022-10-14 09:10:00||9551||9590||9590||9551|0
1665738900000|2022-10-14 09:15:00||9551||9590||9590||9550|0
1665739200000|2022-10-14 09:20:00|||||||||53
1665739500000|2022-10-14 09:25:00||9550||9580||9580||9550|5
1665739800000|2022-10-14 09:30:00||9550||9590||9590||9550|0
1665740100000|2022-10-14 09:35:00||9550||9590||9590||9550|1
1665740400000|2022-10-14 09:40:00||9550||9580||9580||9550|2
1665740700000|2022-10-14 09:45:00|9649|9590|9649|9600|9649|9620|9630|9550|148
1665741000000|2022-10-14 09:50:00|9640|9550|9640|9600|9649|9600|9630|9550|2
1665741300000|2022-10-14 09:55:00|9649|9610|9649|9610|9649|9620|9640|9550|102
1665741600000|2022-10-14 10:00:00||9620||9620||9620||9550|0
1665741900000|2022-10-14 10:05:00|9664|9636|9680|9630|9725|9640|9664|9550|323
1665742200000|2022-10-14 10:10:00|9725|9554|9725|9640|9725|9640|9656|9550|129
1665742500000|2022-10-14 10:15:00|9662|9631|9680|9620|9725|9640|9642|9550|256
1665742800000|2022-10-14 10:20:00|9670|9550|9690|9640|9725|9640|9670|9550|10
1665743100000|2022-10-14 10:25:00|9725|9627|9730|9660|9730|9660|9690|9627|11
1665743400000|2022-10-14 10:30:00|9710|9627|9700|9650|9730|9674|9690|9550|335
1665743700000|2022-10-14 10:35:00|9730|9627|9700|9650|9730|9660|9688|9627|24
1665744000000|2022-10-14 10:40:00|9730|9660|9697|9660|9730|9660|9690|9627|28
1665744300000|2022-10-14 10:45:00|9690|9627|9697|9650|9697|9660|9690|9627|1
1665744600000|2022-10-14 10:50:00|9700|9627|9685|9627|9710|9670|9685|9627|63
1665744900000|2022-10-14 10:55:00|9680|9650|9710|9660|9730|9670|9680|9574|390
1665745200000|2022-10-14 11:00:00|9684|9670|9690|9640|9730|9678|9684|9550|279
1665745500000|2022-10-14 11:05:00|9700|9626|9710|9670|9710|9670|9690|9626|68
1665745800000|2022-10-14 11:10:00|9700|9626|9710|9686|9710|9686|9688|9626|175
1665746100000|2022-10-14 11:15:00|9730|9689|9730|9703|9730|9703|9730|9686|268
1665746400000|2022-10-14 11:20:00|9727|9710|9728|9703|9728|9710|9727|9703|76
1665746700000|2022-10-14 11:25:00||9713||9705||9713||9703|193
1665747000000|2022-10-14 11:30:00|9717|9704|9700|9686|9729|9704|9700|9686|255
1665747300000|2022-10-14 11:35:00|9720|9693|9720|9686|9729|9710|9719|9686|550
1665747600000|2022-10-14 11:40:00|9718|9670|9686|9651|9720|9686|9686|9626|518
1665747900000|2022-10-14 11:45:00|9680||9690||9696||9680||73
1665748200000|2022-10-14 11:50:00|9686|9640|9649|9632|9686|9640|9649|9626|357
1665748500000|2022-10-14 11:55:00|9660|9626|9678|9620|9678|9636|9640|9590|478
1665748800000|2022-10-14 12:00:00|9670|9625|9676|9620|9680|9625|9651|9620|3084
1665749100000|2022-10-14 12:05:00|9660|9622|9686|9622|9686|9652|9660|9622|608
1665749400000|2022-10-14 12:10:00|9678|9630|9678|9631|9678|9631|9678|9630|17
1665749700000|2022-10-14 12:15:00|||||||||426
1665750000000|2022-10-14 12:20:00|9674|9633|9678|9641|9678|9660|9674|9633|309
1665750300000|2022-10-14 12:25:00|9690|9660|9687|9626|9690|9661|9687|9626|248
1665750600000|2022-10-14 12:30:00|9686|9630|9690|9666|9690|9666|9686|9630|159
1665750900000|2022-10-14 12:35:00|9725|9665|9723|9665|9725|9678|9723|9665|861
1665751200000|2022-10-14 12:40:00|9720|9666|9718|9700|9720|9700|9704|9666|771
1665751500000|2022-10-14 12:45:00|9720|9704|9790|9700|9795|9751|9713|9700|2686
1665751800000|2022-10-14 12:50:00|9795|9701|9793|9757|9795|9757|9756|9701|1726
1665752100000|2022-10-14 12:55:00|9794|9750|9850|9797|9850|9841|9789|9750|13534
1665752400000|2022-10-14 13:00:00|9845|9798|9825|9788|9845|9825|9820|9785|5074
1665752700000|2022-10-14 13:05:00|9808|9787|9825|9775|9825|9787|9797|9750|688
1665753000000|2022-10-14 13:10:00|9838|9776|9829|9779|9838|9779|9829|9776|196
1665753300000|2022-10-14 13:15:00|9800|9775|9800|9775|9800|9789|9797|9775|835
1665753600000|2022-10-14 13:20:00|9795|9776|9825|9778|9825|9778|9795|9776|393
1665753900000|2022-10-14 13:25:00|9817|9775|9790|9711|9824|9780|9758|9711|2412
1665754200000|2022-10-14 13:30:00|9788|9713|9752|9744|9815|9766|9714|9706|208488
1665754500000|2022-10-14 13:35:00|9751|9742|9798|9792|9811|9804|9730|9726|95242
1665754800000|2022-10-14 13:40:00|9801|9793|9704|9700|9807|9797|9699|9695|109264
1665755100000|2022-10-14 13:45:00|9705|9699|9678|9674|9706|9700|9648|9643|171141
1665755400000|2022-10-14 13:50:00|9679|9675|9699|9696|9704|9699|9668|9664|90696
1665755700000|2022-10-14 13:55:00|9700|9697|9717|9712|9740|9736|9699|9697|69836
1665756000000|2022-10-14 14:00:00|9716|9711|9654|9648|9716|9711|9603|9600|148333
1665756300000|2022-10-14 14:05:00|9653|9649|9625|9621|9685|9680|9614|9611|48226
1665756600000|2022-10-14 14:10:00|9627|9622|9555|9551|9638|9636|9543|9538|91276
1665756900000|2022-10-14 14:15:00|9554|9550|9559|9556|9576|9571|9544|9540|82633
1665757200000|2022-10-14 14:20:00|9558|9555|9514|9511|9559|9555|9512|9510|76988
1665757500000|2022-10-14 14:25:00|9515|9512|9554|9553|9567|9564|9513|9511|42569
1665757800000|2022-10-14 14:30:00|9556|9550|9551|9548|9578|9575|9543|9539|39081
1665758100000|2022-10-14 14:35:00|9552|9547|9567|9563|9584|9582|9548|9545|25067
1665758400000|2022-10-14 14:40:00|9566|9564|9515|9513|9585|9582|9513|9510|45554
1665758700000|2022-10-14 14:45:00|9514|9512|9517|9516|9540|9537|9512|9510|43176
1665759000000|2022-10-14 14:50:00|9519|9517|9560|9556|9572|9570|9513|9511|29481
1665759300000|2022-10-14 14:55:00|9559|9555|9572|9569|9580|9576|9548|9545|16509
1665759600000|2022-10-14 15:00:00|9574|9570|9627|9625|9629|9627|9572|9568|83187
1665759900000|2022-10-14 15:05:00|9626|9623|9615|9613|9630|9628|9604|9601|79696
1665760200000|2022-10-14 15:10:00|9616|9614|9589|9586|9623|9621|9580|9577|65745
1665760500000|2022-10-14 15:15:00|9588|9587|9553|9550|9594|9592|9545|9542|54401
1665760800000|2022-10-14 15:20:00|9552|9551|9575|9573|9589|9587|9548|9545|34575
1665761100000|2022-10-14 15:25:00|9576|9574|9603|9600|9607|9604|9576|9574|36963
1665761400000|2022-10-14 15:30:00|9602|9598|9564|9562|9603|9602|9560|9558|68668
1665761700000|2022-10-14 15:35:00|9565|9563|9569|9567|9571|9569|9550|9547|38332
1665762000000|2022-10-14 15:40:00|9570|9568|9557|9554|9582|9580|9537|9535|31741
1665762300000|2022-10-14 15:45:00|9556|9553|9531|9529|9557|9553|9524|9521|45230
1665762600000|2022-10-14 15:50:00|9532|9530|9526|9524|9548|9545|9514|9512|22421
1665762900000|2022-10-14 15:55:00|9525|9525|9525|9522|9544|9542|9520|9518|23373
1665763200000|2022-10-14 16:00:00|9523|9520|9552|9549|9559|9556|9517|9515|28620
1665763500000|2022-10-14 16:05:00|9551|9547|9502|9499|9552|9550|9500|9498|52922
1665763800000|2022-10-14 16:10:00|9501|9498|9502|9500|9523|9520|9496|9494|26532
1665764100000|2022-10-14 16:15:00|9501|9498|9518|9516|9522|9519|9491|9489|23968
1665764400000|2022-10-14 16:20:00|9517|9514|9512|9509|9520|9518|9501|9500|33310
1665764700000|2022-10-14 16:25:00|9511|9508|9525|9524|9529|9526|9508|9506|61866
1665765000000|2022-10-14 16:30:00|9524|9523|9515|9512|9538|9536|9510|9507|27337
1665765300000|2022-10-14 16:35:00|9514|9513|9531|9529|9544|9541|9510|9509|32052
1665765600000|2022-10-14 16:40:00|9530|9528|9551|9549|9559|9555|9528|9526|29828
1665765900000|2022-10-14 16:45:00|9550|9548|9528|9526|9552|9551|9527|9526|43603
1665766200000|2022-10-14 16:50:00|9527|9525|9522|9520|9530|9528|9508|9506|31847
1665766500000|2022-10-14 16:55:00|9521|9519|9522|9520|9527|9526|9516|9513|30885
1665766800000|2022-10-14 17:00:00|9523|9521|9531|9529|9547|9545|9518|9515|39587
1665767100000|2022-10-14 17:05:00|9530|9528|9511|9508|9531|9529|9503|9501|46306
1665767400000|2022-10-14 17:10:00|9513|9509|9514|9512|9530|9529|9511|9508|39439
1665767700000|2022-10-14 17:15:00|9513|9511|9521|9518|9530|9528|9513|9510|110711
1665768000000|2022-10-14 17:20:00|9520|9519|9515|9512|9528|9524|9499|9498|42714
1665768300000|2022-10-14 17:25:00|9514|9513|9520|9518|9525|9520|9504|9502|43672
1665768600000|2022-10-14 17:30:00|9519|9517|9525|9524|9531|9529|9514|9511|36397
1665768900000|2022-10-14 17:35:00|9526|9525|9529|9526|9537|9534|9511|9509|39757
1665769200000|2022-10-14 17:40:00|9528|9524|9514|9512|9536|9535|9511|9509|53973
1665769500000|2022-10-14 17:45:00|9515|9511|9524|9523|9532|9530|9512|9510|35893
1665769800000|2022-10-14 17:50:00|9523|9522|9528|9526|9529|9528|9513|9511|37189
1665770100000|2022-10-14 17:55:00|9530|9527|9545|9544|9548|9546|9527|9525|56414
1665770400000|2022-10-14 18:00:00|9546|9545|9529|9527|9547|9545|9526|9524|24749
1665770700000|2022-10-14 18:05:00|9528|9526|9525|9523|9532|9530|9512|9509|28633
1665771000000|2022-10-14 18:10:00|9526|9522|9508|9506|9526|9522|9505|9503|25206
1665771300000|2022-10-14 18:15:00|9507|9505|9486|9484|9510|9509|9486|9484|47553
1665771600000|2022-10-14 18:20:00|9487|9485|9493|9492|9497|9496|9484|9483|39294
1665771900000|2022-10-14 18:25:00|9492|9491|9494|9493|9497|9495|9478|9477|45145
1665772200000|2022-10-14 18:30:00|9495|9492|9485|9484|9499|9497|9482|9481|40498
1665772500000|2022-10-14 18:35:00|9486|9485|9480|9478|9491|9489|9476|9475|26732
1665772800000|2022-10-14 18:40:00|9479|9479|9481|9480|9484|9482|9463|9462|43709
1665773100000|2022-10-14 18:45:00|9480|9479|9488|9486|9489|9487|9470|9467|27479
1665773400000|2022-10-14 18:50:00|9487|9485|9481|9480|9490|9488|9478|9477|30571
1665773700000|2022-10-14 18:55:00|9480|9479|9491|9489|9492|9490|9473|9472|31926
1665774000000|2022-10-14 19:00:00|9490|9490|9500|9497|9510|9509|9490|9489|48292
1665774300000|2022-10-14 19:05:00|9499|9496|9483|9480|9501|9500|9477|9475|34212
1665774600000|2022-10-14 19:10:00|9482|9479|9472|9471|9491|9490|9470|9469|52372
1665774900000|2022-10-14 19:15:00|9471|9470|9467|9466|9474|9473|9458|9457|49096
1665775200000|2022-10-14 19:20:00|9466|9465|9479|9478|9484|9482|9462|9460|44952
1665775500000|2022-10-14 19:25:00|9480|9477|9489|9488|9493|9492|9475|9469|58957
1665775800000|2022-10-14 19:30:00|9490|9487|9504|9502|9504|9502|9476|9474|49331
1665776100000|2022-10-14 19:35:00|9505|9503|9489|9487|9509|9507|9478|9476|53714
1665776400000|2022-10-14 19:40:00|9490|9488|9488|9487|9492|9490|9476|9475|67739
1665776700000|2022-10-14 19:45:00|9487|9486|9481|9479|9487|9486|9469|9468|112448
1665777000000|2022-10-14 19:50:00|9482|9478|9471|9470|9492|9490|9464|9463|129710
1665777300000|2022-10-14 19:55:00|9470|9469|9465|9460|9470|9469|9438|9437|440396
1665777600000|2022-10-14 20:00:00|9464|9459|9468|9425|9575|9468|9464|9350|18014
1665777900000|2022-10-14 20:05:00|9447|9433|9468|9445|9468|9445|9433|9425|146494
1665778200000|2022-10-14 20:10:00|||||||||18574
1665778500000|2022-10-14 20:15:00|9499|9491|9489|9445|9499|9491|9489|9445|5681
1665778800000|2022-10-14 20:20:00|9491||9491||9491||9491||328
1665779100000|2022-10-14 20:25:00|9490|9430|9479|9460|9490|9465|9477|9430|771
1665779400000|2022-10-14 20:30:00|9476|9463|9460|9446|9479|9463|9460|9445|12403
1665779700000|2022-10-14 20:35:00|9459|9451|9460|9451|9460|9451|9459|9451|1022
1665780000000|2022-10-14 20:40:00||9446||9446||9446||9446|185
1665780300000|2022-10-14 20:45:00|||||||||32
1665780600000|2022-10-14 20:50:00|9458||9460||9460||9457||762
1665780900000|2022-10-14 20:55:00|9455|9451|9460|9446|9460|9451|9455|9446|195
1665993600000|2022-10-17 08:00:00|9594|9560|9600|9552|9715|9560|9580|9552|262
1665993900000|2022-10-17 08:05:00|9590|9553|9600|9560|9705|9578|9590|9552|96
1665994200000|2022-10-17 08:10:00|9675|9500|9675|9550|9705|9560|9590|9500|127
1665994500000|2022-10-17 08:15:00|9590|9500|9590|9510|9665|9540|9580|9500|8
1665994800000|2022-10-17 08:20:00|9665|9520|9590|9550|9700|9550|9590|9500|1
1665995100000|2022-10-17 08:25:00|9576|9500|9560|9520|9700|9540|9560|9500|266
1665995400000|2022-10-17 08:30:00|9645|9500|9560|9510|9700|9520|9560|9500|49
1665995700000|2022-10-17 08:35:00|9635|9520|9560|9530|9700|9530|9560|9500|47
1665996000000|2022-10-17 08:40:00||9500||9540||9540||9500|1
1665996300000|2022-10-17 08:45:00||9500||9545||9545||9500|101
1665996600000|2022-10-17 08:50:00|||||||||15
1665996900000|2022-10-17 08:55:00|||||||||29
1665997200000|2022-10-17 09:00:00|||||||||3
1665997500000|2022-10-17 09:05:00|||||||||42
1665997800000|2022-10-17 09:10:00|||||||||11
1665998100000|2022-10-17 09:15:00||9550||9545||9550||9545|0
1665998400000|2022-10-17 09:20:00|||||||||1
1665998700000|2022-10-17 09:25:00|9580|9546|9620|9550|9700|9550|9580|9545|330
1665999000000|2022-10-17 09:30:00|9590|9548|9600|9560|9700|9560|9590|9548|53
1665999300000|2022-10-17 09:35:00|9675|9548|9590|9550|9700|9570|9580|9545|44
1665999900000|2022-10-17 09:45:00|9597|9560|9597|9560|9597|9560|9597|9545|0
1666000200000|2022-10-17 09:50:00|9578|9545|9590|9560|9597|9560|9576|9545|130
1666000500000|2022-10-17 09:55:00|9600|9546|9610|9560|9700|9560|9600|9545|101
1666000800000|2022-10-17 10:00:00|9600|9545|9610|9560|9700|9560|9598|9545|11
1666001100000|2022-10-17 10:05:00|9685|9570|9620|9550|9700|9580|9610|9545|60
1666001400000|2022-10-17 10:10:00|9700|9571|9630|9580|9700|9580|9630|9550|30
1666001700000|2022-10-17 10:15:00|9620|9595|9620|9579|9700|9595|9580|9579|738
1666002000000|2022-10-17 10:20:00|9646||9640||9646||9610||0
1666002300000|2022-10-17 10:25:00|9610||9609||9645||9609||1
1666002600000|2022-10-17 10:30:00|9608||9608||9608||9608||0
1666002900000|2022-10-17 10:35:00|9600|9587|9600|9550|9608|9587|9586|9550|697
1666003200000|2022-10-17 10:40:00|9609|9560|9598|9560|9609|9560|9598|9550|3
1666003500000|2022-10-17 10:45:00|9586|9570|9598|9570|9598|9570|9586|9550|31
1666003800000|2022-10-17 10:50:00|9609|9550|9609|9570|9609|9570|9609|9550|0
1666004100000|2022-10-17 10:55:00||9550||9570||9585||9550|91
1666004400000|2022-10-17 11:00:00|9601|9559|9600|9560|9609|9570|9584|9551|495
1666004700000|2022-10-17 11:05:00|9575|9551|9575|9550|9575|9560|9568|9550|311
1666005000000|2022-10-17 11:10:00||9551||9551||9551||9551|16
1666005300000|2022-10-17 11:15:00|||||||||6
1666005600000|2022-10-17 11:20:00|9567||9573||9573||9567||211
1666005900000|2022-10-17 11:25:00|9570|9562|9600|9563|9609|9563|9570|9562|807
1666006200000|2022-10-17 11:30:00|9609|9575|9600|9563|9609|9575|9580|9563|602
1666006500000|2022-10-17 11:35:00|9609|9564|9609|9570|9609|9570|9589|9563|234
1666006800000|2022-10-17 11:40:00|9600|9571|9587|9571|9600|9571|9587|9571|27
1666007100000|2022-10-17 11:45:00|||||||||62
1666007400000|2022-10-17 11:50:00|||||||||48
1666007700000|2022-10-17 11:55:00|9585|9570|9585|9570|9585|9570|9577|9570|234
1666008000000|2022-10-17 12:00:00|||||||||3347
1666008300000|2022-10-17 12:05:00|9584|9580|9585|9571|9585|9580|9584|9571|1480
1666008600000|2022-10-17 12:10:00|9579|9570|9570|9546|9579|9570|9568|9546|792
1666008900000|2022-10-17 12:15:00|9590|9547|9590|9547|9590|9547|9590|9547|187
1666009200000|2022-10-17 12:20:00|9580|9570|9609|9570|9609|9570|9575|9570|621
1666009500000|2022-10-17 12:25:00|9600|9557|9600|9551|9600|9575|9600|9551|216
1666009800000|2022-10-17 12:30:00|9609|9560|9583|9580|9609|9580|9583|9560|481
1666010100000|2022-10-17 12:35:00|9598|9560|9600|9560|9600|9569|9598|9560|540
1666010400000|2022-10-17 12:40:00|9609|9563|9600|9578|9609|9593|9600|9563|1086
1666010700000|2022-10-17 12:45:00|9609|9586|9609|9578|9609|9600|9604|9578|842
1666011000000|2022-10-17 12:50:00|9608|9581|9608|9580|9609|9581|9608|9578|118
1666011300000|2022-10-17 12:55:00|9595|9578|9608|9600|9608|9600|9595|9578|1756
1666011600000|2022-10-17 13:00:00|9609|9602|9650|9610|9650|9620|9609|9601|2163
1666011900000|2022-10-17 13:05:00|9640|9625|9664|9612|9664|9646|9622|9610|2287
1666012200000|2022-10-17 13:10:00|9660|9640|9650|9620|9660|9650|9630|9610|1604
1666012500000|2022-10-17 13:15:00|9600|9600|9650|9601|9650|9612|9600|9578|3812
1666012800000|2022-10-17 13:20:00|9630|9610|9640|9610|9650|9610|9630|9610|355
1666013100000|2022-10-17 13:25:00|9629|9582|9675|9618|9675|9650|9629|9576|8969
1666013400000|2022-10-17 13:30:00|9673|9630|9724|9718|9735|9731|9634|9613|113434
1666013700000|2022-10-17 13:35:00|9723|9716|9770|9767|9776|9770|9723|9716|91902
1666014000000|2022-10-17 13:40:00|9769|9766|9750|9746|9798|9793|9749|9746|70118
1666014300000|2022-10-17 13:45:00|9751|9747|9745|9743|9754|9752|9721|9715|55622
1666014600000|2022-10-17 13:50:00|9748|9742|9704|9703|9750|9747|9701|9700|77786
1666014900000|2022-10-17 13:55:00|9705|9704|9699|9696|9710|9709|9669|9666|72401
1666015200000|2022-10-17 14:00:00|9700|9697|9719|9717|9725|9721|9688|9685|79410
1666015500000|2022-10-17 14:05:00|9718|9716|9708|9705|9728|9724|9704|9701|38391
1666015800000|2022-10-17 14:10:00|9709|9706|9765|9763|9765|9764|9707|9705|61804
1666016100000|2022-10-17 14:15:00|9767|9762|9755|9753|9770|9767|9752|9749|51476
1666016400000|2022-10-17 14:20:00|9756|9754|9745|9741|9770|9769|9740|9738|22204
1666016700000|2022-10-17 14:25:00|9744|9740|9740|9736|9749|9746|9725|9723|24525
1666017000000|2022-10-17 14:30:00|9739|9737|9710|9709|9746|9743|9707|9704|43210
1666017300000|2022-10-17 14:35:00|9714|9710|9749|9748|9753|9750|9713|9709|32663
1666017600000|2022-10-17 14:40:00|9748|9747|9746|9742|9750|9748|9735|9732|16410
1666017900000|2022-10-17 14:45:00|9745|9743|9728|9725|9750|9749|9722|9720|32592
1666018200000|2022-10-17 14:50:00|9727|9724|9694|9692|9730|9727|9683|9681|68430
1666018500000|2022-10-17 14:55:00|9693|9691|9698|9695|9700|9697|9682|9681|32831
1666018800000|2022-10-17 15:00:00|9697|9694|9725|9723|9732|9730|9696|9694|77704
1666019100000|2022-10-17 15:05:00|9724|9721|9702|9700|9733|9729|9700|9698|57626
1666019400000|2022-10-17 15:10:00|9703|9701|9720|9718|9726|9725|9701|9700|58781
1666019700000|2022-10-17 15:15:00|9719|9717|9702|9700|9720|9717|9695|9693|44776
1666020000000|2022-10-17 15:20:00|9701|9698|9721|9719|9723|9721|9697|9696|46994
1666020300000|2022-10-17 15:25:00|9722|9717|9748|9746|9750|9748|9718|9716|57355
1666020600000|2022-10-17 15:30:00|9747|9747|9756|9754|9762|9760|9742|9741|69707
1666020900000|2022-10-17 15:35:00|9757|9755|9764|9763|9768|9766|9752|9749|43813
1666021200000|2022-10-17 15:40:00|9765|9762|9774|9772|9793|9792|9765|9762|66324
1666021500000|2022-10-17 15:45:00|9773|9773|9771|9769|9774|9773|9762|9760|32740
1666021800000|2022-10-17 15:50:00|9770|9770|9792|9790|9793|9792|9767|9765|39767
1666022100000|2022-10-17 15:55:00|9791|9789|9787|9785|9793|9790|9782|9780|51105
1666022400000|2022-10-17 16:00:00|9786|9786|9774|9772|9795|9793|9774|9771|42785
1666022700000|2022-10-17 16:05:00|9773|9771|9792|9789|9794|9793|9771|9768|48066
1666023000000|2022-10-17 16:10:00|9791|9790|9775|9773|9794|9791|9762|9761|37599
1666023300000|2022-10-17 16:15:00|9777|9774|9766|9763|9779|9777|9762|9761|25686
1666023600000|2022-10-17 16:20:00|9765|9762|9767|9765|9769|9768|9754|9752|27569
1666023900000|2022-10-17 16:25:00|9766|9764|9778|9776|9786|9785|9763|9761|29540
1666024200000|2022-10-17 16:30:00|9777|9777|9792|9790|9794|9792|9774|9773|22972
1666024500000|2022-10-17 16:35:00|9793|9791|9782|9779|9795|9794|9775|9773|24660
1666024800000|2022-10-17 16:40:00|9781|9780|9763|9761|9784|9782|9752|9750|46016
1666025100000|2022-10-17 16:45:00|9762|9760|9762|9760|9769|9766|9749|9747|42670
1666025400000|2022-10-17 16:50:00|9763|9761|9770|9769|9773|9771|9756|9754|17059
1666025700000|2022-10-17 16:55:00|9769|9768|9751|9748|9770|9769|9745|9744|26779
1666026000000|2022-10-17 17:00:00|9750|9749|9750|9747|9752|9751|9736|9734|36298
1666026300000|2022-10-17 17:05:00|9749|9748|9762|9759|9768|9766|9749|9747|44617
1666026600000|2022-10-17 17:10:00|9761|9758|9763|9761|9768|9767|9757|9756|19716
1666026900000|2022-10-17 17:15:00|9762|9762|9752|9751|9771|9769|9749|9747|32752
1666027200000|2022-10-17 17:20:00|9753|9752|9778|9777|9780|9778|9745|9743|29455
1666027500000|2022-10-17 17:25:00|9777|9776|9770|9767|9780|9778|9765|9763|21376
1666027800000|2022-10-17 17:30:00|9771|9768|9769|9767|9772|9769|9762|9760|22342
1666028100000|2022-10-17 17:35:00|9770|9768|9773|9772|9777|9775|9763|9761|17817
1666028400000|2022-10-17 17:40:00|9772|9771|9769|9768|9774|9772|9764|9763|17584
1666028700000|2022-10-17 17:45:00|9768|9766|9791|9789|9795|9793|9768|9766|29151
1666029000000|2022-10-17 17:50:00|9790|9788|9785|9784|9793|9792|9785|9784|31908
1666029300000|2022-10-17 17:55:00|9784|9783|9780|9779|9784|9783|9775|9774|42190
1666029600000|2022-10-17 18:00:00|9781|9780|9784|9782|9798|9796|9776|9774|43346
1666029900000|2022-10-17 18:05:00|9783|9781|9780|9778|9788|9787|9775|9774|34365
1666030200000|2022-10-17 18:10:00|9779|9777|9776|9774|9787|9786|9769|9768|22712
1666030500000|2022-10-17 18:15:00|9775|9773|9780|9778|9784|9782|9769|9768|25140
1666030800000|2022-10-17 18:20:00|9779|9779|9768|9766|9781|9780|9763|9761|21224
1666031100000|2022-10-17 18:25:00|9767|9767|9766|9765|9772|9770|9755|9754|24486
1666031400000|2022-10-17 18:30:00|9767|9766|9753|9751|9768|9767|9750|9748|22944
1666031700000|2022-10-17 18:35:00|9754|9752|9770|9769|9772|9771|9752|9751|15509
1666032000000|2022-10-17 18:40:00|9771|9768|9774|9772|9777|9776|9767|9765|21936
1666032300000|2022-10-17 18:45:00|9773|9771|9764|9763|9776|9774|9760|9758|21899
1666032600000|2022-10-17 18:50:00|9763|9762|9745|9744|9764|9763|9743|9741|28780
1666032900000|2022-10-17 18:55:00|9744|9743|9739|9737|9752|9750|9736|9735|28813
1666033200000|2022-10-17 19:00:00|9738|9736|9720|9718|9743|9741|9715|9712|43390
1666033500000|2022-10-17 19:05:00|9719|9719|9710|9708|9728|9727|9706|9704|41535
1666033800000|2022-10-17 19:10:00|9709|9707|9719|9718|9722|9721|9704|9703|49067
1666034100000|2022-10-17 19:15:00|9718|9716|9712|9711|9729|9728|9703|9702|95796
1666034400000|2022-10-17 19:20:00|9711|9710|9719|9718|9719|9718|9695|9693|55113
1666034700000|2022-10-17 19:25:00|9718|9717|9725|9723|9725|9724|9710|9709|57350
1666035000000|2022-10-17 19:30:00|9726|9724|9734|9733|9736|9734|9719|9718|77675
1666035300000|2022-10-17 19:35:00|9735|9734|9725|9724|9736|9735|9719|9718|45259
1666035600000|2022-10-17 19:40:00|9726|9725|9755|9754|9755|9754|9724|9723|74006
1666035900000|2022-10-17 19:45:00|9754|9753|9748|9747|9761|9760|9743|9742|107763
1666036200000|2022-10-17 19:50:00|9749|9748|9753|9752|9760|9758|9748|9747|127120
1666036500000|2022-10-17 19:55:00|9752|9751|9737|9735|9752|9751|9725|9724|327744
1666036800000|2022-10-17 20:00:00|9739|9736|9786|9736|9788|9736|9739|9670|121486
1666037100000|2022-10-17 20:05:00|9740||9785||9785||9740||31809
1666037400000|2022-10-17 20:10:00|9774||9774||9774||9774||8305
1666037700000|2022-10-17 20:15:00|9750|9692|9775|9733|9775|9736|9740|9692|1002
1666038000000|2022-10-17 20:20:00|9769|9734|9768|9740|9775|9740|9768|9734|33
1666038300000|2022-10-17 20:25:00|9759||9759||9759||9759||99
1666038600000|2022-10-17 20:30:00||9745||9745||9745||9740|400
1666038900000|2022-10-17 20:35:00|9758||9758||9758||9758||1325
1666039200000|2022-10-17 20:40:00|||||||||37639
1666039500000|2022-10-17 20:45:00|||||||||97
1666039800000|2022-10-17 20:50:00|9759|9750|9759|9750|9759|9750|9759|9750|6
1666040100000|2022-10-17 20:55:00||9752||9750||9752||9750|116
1666040400000|2022-10-17 21:00:00|9755|9754|9759|9741|9759|9754|9755|9741|8
1666040700000|2022-10-17 21:05:00|9757|9692|9773|9755|9775|9755|9753|9692|5612
1666041000000|2022-10-17 21:10:00|9774||9774||9774||9774||78
1666041300000|2022-10-17 21:15:00|||||||||264
1666041600000|2022-10-17 21:20:00|||||||||5
1666041900000|2022-10-17 21:25:00|||||||||59
1666042200000|2022-10-17 21:30:00|||||||||67
1666042500000|2022-10-17 21:35:00|||||||||46
1666042800000|2022-10-17 21:40:00|||||||||2
1666043100000|2022-10-17 21:45:00|||||||||9
1666043400000|2022-10-17 21:50:00|9773||9773||9773||9773||113
1666043700000|2022-10-17 21:55:00|||||||||356
1666044000000|2022-10-17 22:00:00|9770|9757|9785|9768|9785|9775|9770|9757|794
1666044300000|2022-10-17 22:05:00|9783|9780|9783|9768|9783|9780|9783|9768|129
1666044600000|2022-10-17 22:10:00|||||||||160
1666044900000|2022-10-17 22:15:00|||||||||244
1666045200000|2022-10-17 22:20:00||9769||9769||9769||9769|61
1666045500000|2022-10-17 22:25:00|9785|9771|9789|9770|9789|9771|9785|9769|833
1666045800000|2022-10-17 22:30:00|9800|9771|9800|9770|9800|9789|9790|9770|3016
1666046100000|2022-10-17 22:35:00|||||||||72
1666046400000|2022-10-17 22:40:00||9775||9775||9775||9775|7
1666046700000|2022-10-17 22:45:00|||||||||8
1666047000000|2022-10-17 22:50:00||9778||9776||9778||9775|398
1666047300000|2022-10-17 22:55:00|9790|9780|9800|9795|9800|9795|9790|9780|521
1666047600000|2022-10-17 23:00:00|9809|9801|9810|9790|9818|9801|9809|9790|1779
1666047900000|2022-10-17 23:05:00|9809|9769|9809|9769|9809|9769|9809|9769|307
1666048200000|2022-10-17 23:10:00||9777||9777||9777||9777|59
1666048500000|2022-10-17 23:15:00||9793||9777||9793||9777|117
1666048800000|2022-10-17 23:20:00||9790||9792||9792||9790|27
1666049100000|2022-10-17 23:25:00|9810|9800|9810|9801|9810|9801|9810|9800|432
1666049400000|2022-10-17 23:30:00||9805||9805||9805||9801|501
1666049700000|2022-10-17 23:35:00||9801||9801||9801||9801|188
1666050000000|2022-10-17 23:40:00|9818||9820||9820||9810||2504
1666050300000|2022-10-17 23:45:00|9825|9810|9825|9801|9825|9820|9825|9801|2231
1666050600000|2022-10-17 23:50:00|9815||9822||9822||9815||221
1666050900000|2022-10-17 23:55:00|9820|9805|9820|9810|9820|9810|9813|9805|561
1666080000000|2022-10-18 08:00:00|9950|9890|9940|9890|10000|9907|9920|9852|35
1666080300000|2022-10-18 08:05:00|10000|9900|9930|9890|10000|9900|9930|9890|41
1666080600000|2022-10-18 08:10:00|9975|9930|9894|9870|9975|9930|9894|9800|965
1666080900000|2022-10-18 08:15:00|9890|9800|9920|9880|9930|9887|9890|9800|639
1666081200000|2022-10-18 08:20:00|9930|9801|9920|9870|9930|9870|9889|9800|182
1666081500000|2022-10-18 08:25:00|9930|9800|9920|9880|9930|9880|9920|9800|25
1666081800000|2022-10-18 08:30:00|9930|9800|9920|9870|9930|9880|9920|9800|23
1666082100000|2022-10-18 08:35:00|9910|9800|9910|9860|9930|9860|9910|9800|70
1666082400000|2022-10-18 08:40:00|9900|9800|9899|9850|9930|9850|9899|9800|20
1666082700000|2022-10-18 08:45:00|9885|9800|9900|9850|9900|9850|9885|9800|45
1666083000000|2022-10-18 08:50:00|9890||9890||9890||9890||0
1666083300000|2022-10-18 08:55:00|9885|9800|9900|9830|9900|9850|9880|9800|89
1666083600000|2022-10-18 09:00:00|9880|9800|9890|9850|9900|9850|9880|9800|46
1666083900000|2022-10-18 09:05:00|9850|9867|9850|9810|9850|9867|9850|9800|831
1666084200000|2022-10-18 09:10:00||9839||9810||9840||9800|100
1666084500000|2022-10-18 09:15:00||9820||9820||9822||9800|0
1666084800000|2022-10-18 09:20:00|9848|9830|9840|9810|9865|9830|9840|9800|69
1666085100000|2022-10-18 09:25:00|9835|9820|9835|9810|9840|9820|9835|9800|33
1666085400000|2022-10-18 09:30:00|9828|9800|9835|9800|9835|9820|9828|9800|263
1666085700000|2022-10-18 09:35:00||9820||9820||9820||9820|50
1666086000000|2022-10-18 09:40:00|9834||9830||9835||9830||0
1666086300000|2022-10-18 09:45:00||9802||9810||9810||9802|39
1666086600000|2022-10-18 09:50:00|9835|9820|9865|9820|9865|9830|9835|9800|1140
1666086900000|2022-10-18 09:55:00|9880|9830|9890|9843|9900|9843|9880|9830|670
1666087200000|2022-10-18 10:00:00|9900|9840|9900|9860|9900|9865|9890|9840|134
1666087500000|2022-10-18 10:05:00|9890|9865|9890|9851|9890|9865|9890|9851|150
1666087800000|2022-10-18 10:10:00|9880|9853|9890|9851|9890|9853|9880|9851|72
1666088100000|2022-10-18 10:15:00||9853||9853||9853||9853|0
1666088400000|2022-10-18 10:20:00||9860||9860||9880||9853|127
1666088700000|2022-10-18 10:25:00|9876|9853|9890|9870|9890|9870|9876|9853|347
1666089000000|2022-10-18 10:30:00|9880|9855|9890|9857|9890|9857|9880|9855|574
1666089300000|2022-10-18 10:35:00|9900|9860|9900|9862|9900|9876|9900|9860|732
1666089600000|2022-10-18 10:40:00||9870||9862||9877||9862|122
1666089900000|2022-10-18 10:45:00|||||||||5
1666090200000|2022-10-18 10:50:00|9899|9860|9900|9860|9900|9860|9890|9860|1
1666090500000|2022-10-18 10:55:00|9898|9853|9890|9853|9898|9853|9880|9853|18
1666090800000|2022-10-18 11:00:00|9900|9867|9893|9870|9900|9889|9888|9853|3143
1666091100000|2022-10-18 11:05:00|9895|9876|9915|9895|9915|9896|9895|9870|3117
1666091400000|2022-10-18 11:10:00|9918|9900|9940|9900|9950|9906|9918|9895|819
1666091700000|2022-10-18 11:15:00|9947|9901|9940|9905|9947|9905|9922|9900|319
1666092000000|2022-10-18 11:20:00|9939|9906|9940|9890|9940|9906|9910|9880|976
1666092300000|2022-10-18 11:25:00|9939|9880|9940|9890|9950|9900|9915|9873|659
1666092600000|2022-10-18 11:30:00|9950|9891|9950|9900|9950|9906|9940|9873|51
1666092900000|2022-10-18 11:35:00|9931|9901|9920|9906|9950|9906|9920|9901|248
1666093200000|2022-10-18 11:40:00|9925|9911|9925|9912|9925|9912|9920|9911|701
1666093500000|2022-10-18 11:45:00|9915|9905|9922|9912|9925|9912|9915|9905|536
1666093800000|2022-10-18 11:50:00|9921|9914|9922|9910|9922|9915|9916|9910|736
1666094100000|2022-10-18 11:55:00||9911||9913||9913||9911|132
1666094400000|2022-10-18 12:00:00|9920|9915|9930|9923|9930|9923|9920|9913|13620
1666094700000|2022-10-18 12:05:00|9935|9926|9940|9910|9940|9933|9930|9910|2557
1666095000000|2022-10-18 12:10:00|9939|9929|9940|9932|9950|9939|9939|9929|6320
1666095300000|2022-10-18 12:15:00|9950|9934|9942|9931|9987|9972|9940|9931|24430
1666095600000|2022-10-18 12:20:00||9932||9932||9932||9932|1098
1666095900000|2022-10-18 12:25:00|9940|9931|9942|9931|9942|9933|9933|9931|1563
1666096200000|2022-10-18 12:30:00|9940|9936|9971|9938|9984|9950|9940|9931|4280
1666096500000|2022-10-18 12:35:00|9984|9950|9969|9945|9984|9955|9943|9931|4314
1666096800000|2022-10-18 12:40:00|9984|9940|9956|9954|9984|9955|9954|9940|6408
1666097100000|2022-10-18 12:45:00|9980|9953|9949|9942|9980|9953|9945|9931|4801
1666097400000|2022-10-18 12:50:00|9950|9947|9949|9932|9984|9950|9947|9931|3886
1666097700000|2022-10-18 12:55:00|9955|9940|9948|9931|9955|9949|9948|9931|2179
1666098000000|2022-10-18 13:00:00|9950|9937|9950|9940|9955|9947|9948|9931|4722
1666098300000|2022-10-18 13:05:00|9948|9941|9950|9931|9950|9941|9940|9931|2609
1666098600000|2022-10-18 13:10:00|9945|9936|9950|9936|9950|9937|9945|9931|1917
1666098900000|2022-10-18 13:15:00|9948|9940|9950|9941|9955|9946|9948|9936|1037
1666099200000|2022-10-18 13:20:00|9955|9947|9955|9941|9955|9950|9942|9941|7366
1666099500000|2022-10-18 13:25:00|9952|9948|9987|9963|9987|9971|9945|9931|6176
1666099800000|2022-10-18 13:30:00|9988|9964|9959|9954|10018|9999|9943|9937|178491
1666100100000|2022-10-18 13:35:00|9956|9953|9989|9984|10028|10024|9951|9945|152445
1666100400000|2022-10-18 13:40:00|9991|9985|9993|9988|10016|10010|9959|9954|77846
1666100700000|2022-10-18 13:45:00|9992|9989|9995|9990|9999|9996|9957|9953|61121
1666101000000|2022-10-18 13:50:00|9994|9989|9952|9947|10032|10029|9935|9933|112055
1666101300000|2022-10-18 13:55:00|9954|9948|9997|9993|9997|9994|9951|9947|85417
1666101600000|2022-10-18 14:00:00|9996|9995|10014|10011|10023|10020|9983|9979|84604
1666101900000|2022-10-18 14:05:00|10015|10012|10036|10033|10037|10036|9999|9996|104251
1666102200000|2022-10-18 14:10:00|10035|10034|9998|9995|10037|10035|9995|9994|53174
1666102500000|2022-10-18 14:15:00|9997|9996|9976|9973|10010|10009|9972|9970|66977
1666102800000|2022-10-18 14:20:00|9977|9974|9953|9949|9979|9976|9946|9943|55242
1666103100000|2022-10-18 14:25:00|9954|9950|9929|9927|9967|9964|9928|9927|83281
1666103400000|2022-10-18 14:30:00|9930|9928|9934|9932|9940|9938|9925|9923|71634
1666103700000|2022-10-18 14:35:00|9935|9931|9908|9905|9942|9939|9906|9903|112534
1666104000000|2022-10-18 14:40:00|9909|9907|9934|9932|9935|9933|9909|9906|87543
1666104300000|2022-10-18 14:45:00|9933|9931|9943|9940|9953|9951|9921|9919|53877
1666104600000|2022-10-18 14:50:00|9942|9938|9940|9937|9943|9941|9921|9920|80227
1666104900000|2022-10-18 14:55:00|9939|9935|9913|9910|9939|9936|9908|9905|36149
1666105200000|2022-10-18 15:00:00|9912|9909|9931|9928|9933|9931|9898|9895|48667
1666105500000|2022-10-18 15:05:00|9930|9927|9902|9900|9940|9937|9896|9892|48660
1666105800000|2022-10-18 15:10:00|9901|9898|9841|9839|9916|9913|9840|9837|124854
1666106100000|2022-10-18 15:15:00|9840|9840|9839|9836|9863|9860|9836|9834|53633
1666106400000|2022-10-18 15:20:00|9838|9837|9828|9825|9851|9849|9822|9820|30466
1666106700000|2022-10-18 15:25:00|9825|9823|9814|9812|9837|9835|9808|9805|58792
1666107000000|2022-10-18 15:30:00|9815|9813|9810|9807|9818|9816|9796|9793|51149
1666107300000|2022-10-18 15:35:00|9809|9808|9787|9785|9817|9815|9774|9773|54638
1666107600000|2022-10-18 15:40:00|9788|9786|9786|9783|9793|9791|9764|9762|39912
1666107900000|2022-10-18 15:45:00|9785|9784|9812|9810|9814|9813|9783|9781|55360
1666108200000|2022-10-18 15:50:00|9811|9809|9813|9811|9826|9825|9805|9803|39051
1666108500000|2022-10-18 15:55:00|9812|9810|9819|9817|9826|9824|9801|9800|38444
1666108800000|2022-10-18 16:00:00|9820|9816|9825|9824|9826|9824|9815|9812|26104
1666109100000|2022-10-18 16:05:00|9824|9823|9856|9854|9860|9858|9807|9805|44686
1666109400000|2022-10-18 16:10:00|9855|9852|9869|9868|9879|9876|9852|9850|54586
1666109700000|2022-10-18 16:15:00|9868|9866|9885|9883|9897|9894|9862|9860|40394
1666110000000|2022-10-18 16:20:00|9884|9881|9854|9852|9884|9882|9851|9848|36982
1666110300000|2022-10-18 16:25:00|9855|9853|9855|9852|9860|9857|9838|9836|25663
1666110600000|2022-10-18 16:30:00|9854|9853|9861|9859|9865|9862|9843|9841|22465
1666110900000|2022-10-18 16:35:00|9862|9860|9871|9868|9889|9888|9862|9860|58403
1666111200000|2022-10-18 16:40:00|9870|9867|9872|9870|9888|9886|9867|9866|52906
1666111500000|2022-10-18 16:45:00|9871|9871|9860|9859|9872|9871|9854|9852|55616
1666111800000|2022-10-18 16:50:00|9859|9858|9872|9870|9877|9875|9857|9856|27847
1666112100000|2022-10-18 16:55:00|9871|9871|9835|9834|9874|9873|9834|9832|27900
1666112400000|2022-10-18 17:00:00|9836|9835|9808|9805|9842|9840|9800|9799|70547
1666112700000|2022-10-18 17:05:00|9807|9806|9822|9820|9836|9834|9802|9801|45118
1666113000000|2022-10-18 17:10:00|9824|9821|9843|9841|9848|9846|9820|9817|64966
1666113300000|2022-10-18 17:15:00|9842|9842|9848|9847|9857|9854|9835|9833|43526
1666113600000|2022-10-18 17:20:00|9849|9848|9847|9845|9862|9860|9835|9832|51460
1666113900000|2022-10-18 17:25:00|9848|9846|9869|9867|9872|9871|9846|9845|21870
1666114200000|2022-10-18 17:30:00|9868|9866|9889|9887|9890|9888|9860|9857|42396
1666114500000|2022-10-18 17:35:00|9890|9888|9879|9877|9892|9891|9874|9872|49116
1666114800000|2022-10-18 17:40:00|9878|9876|9870|9868|9886|9885|9865|9863|34850
1666115100000|2022-10-18 17:45:00|9869|9867|9880|9877|9880|9878|9854|9852|31237
1666115400000|2022-10-18 17:50:00|9879|9878|9884|9881|9889|9886|9870|9868|31814
1666115700000|2022-10-18 17:55:00|9883|9880|9882|9881|9894|9892|9877|9875|43668
1666116000000|2022-10-18 18:00:00|9883|9880|9860|9859|9887|9885|9854|9852|51743
1666116300000|2022-10-18 18:05:00|9859|9858|9866|9865|9877|9874|9854|9853|25219
1666116600000|2022-10-18 18:10:00|9867|9866|9870|9868|9878|9877|9865|9863|37774
1666116900000|2022-10-18 18:15:00|9869|9867|9854|9853|9870|9867|9851|9850|29896
1666117200000|2022-10-18 18:20:00|9853|9852|9872|9870|9873|9872|9848|9846|33205
1666117500000|2022-10-18 18:25:00|9871|9869|9885|9883|9887|9885|9865|9863|33665
1666117800000|2022-10-18 18:30:00|9884|9882|9873|9871|9885|9884|9861|9859|27501
1666118100000|2022-10-18 18:35:00|9872|9872|9838|9837|9880|9878|9834|9832|74735
1666118400000|2022-10-18 18:40:00|9837|9836|9809|9807|9844|9842|9804|9802|45413
1666118700000|2022-10-18 18:45:00|9810|9808|9795|9792|9818|9817|9787|9785|57034
1666119000000|2022-10-18 18:50:00|9794|9791|9800|9797|9806|9804|9785|9784|52373
1666119300000|2022-10-18 18:55:00|9799|9796|9808|9806|9816|9814|9797|9796|45821
1666119600000|2022-10-18 19:00:00|9809|9804|9793|9791|9814|9811|9787|9785|54206
1666119900000|2022-10-18 19:05:00|9792|9790|9799|9798|9813|9811|9791|9788|53221
1666120200000|2022-10-18 19:10:00|9800|9797|9783|9782|9806|9805|9781|9779|44213
1666120500000|2022-10-18 19:15:00|9782|9781|9785|9784|9793|9791|9769|9767|48023
1666120800000|2022-10-18 19:20:00|9784|9783|9801|9799|9805|9803|9779|9777|46152
1666121100000|2022-10-18 19:25:00|9800|9798|9803|9802|9808|9806|9792|9790|50469
1666121400000|2022-10-18 19:30:00|9802|9801|9839|9837|9847|9845|9799|9798|103369
1666121700000|2022-10-18 19:35:00|9840|9838|9820|9818|9842|9839|9808|9806|64429
1666122000000|2022-10-18 19:40:00|9819|9819|9830|9829|9831|9830|9812|9811|80756
1666122300000|2022-10-18 19:45:00|9829|9828|9828|9827|9835|9834|9818|9816|71938
1666122600000|2022-10-18 19:50:00|9827|9826|9830|9829|9843|9842|9823|9822|174519
1666122900000|2022-10-18 19:55:00|9829|9828|9852|9848|9852|9850|9814|9814|361384
1666123200000|2022-10-18 20:00:00|9851|9843|10078|10070|10095|10089|9750|9709|253725
1666123500000|2022-10-18 20:05:00|10080|10072|10023|10008|10098|10075|10022|10000|82541
1666123800000|2022-10-18 20:10:00|10020|10013|10030|10023|10044|10039|10017|10000|46502
1666124100000|2022-10-18 20:15:00|10034|10012|10099|10093|10100|10095|10031|10012|39809
1666124400000|2022-10-18 20:20:00|10093|10090|10080|10065|10100|10099|10065|10053|26795
1666124700000|2022-10-18 20:25:00|10070|10053|10085|10080|10085|10080|10068|10053|13638
1666125000000|2022-10-18 20:30:00|10084|10075|10119|10115|10120|10115|10080|10075|25106
1666125300000|2022-10-18 20:35:00|10118|10120|10170|10136|10187|10150|10118|10120|48119
1666125600000|2022-10-18 20:40:00|10150|10140|10167|10140|10178|10169|10150|10130|28629
1666125900000|2022-10-18 20:45:00|10169|10143|10145|10120|10170|10151|10130|10115|8395
1666126200000|2022-10-18 20:50:00|10143|10135|10160|10140|10160|10141|10136|10121|10119
1666126500000|2022-10-18 20:55:00|10167|10143|10160|10150|10167|10154|10160|10140|8808
1666126800000|2022-10-18 21:00:00|10150|10140|10160|10130|10160|10150|10140|10130|6398
1666127100000|2022-10-18 21:05:00|10150|10135|10148|10130|10150|10135|10140|10130|2862
1666127400000|2022-10-18 21:10:00|10150|10148|10159|10131|10167|10164|10150|10130|8381
1666127700000|2022-10-18 21:15:00|10158|10140|10158|10133|10158|10140|10155|10131|791
1666128000000|2022-10-18 21:20:00|10157|10150|10149|10140|10157|10150|10149|10140|427
1666128300000|2022-10-18 21:25:00|10157|10131|10156|10136|10157|10140|10145|10131|1085
1666128600000|2022-10-18 21:30:00|10155|10131|10153|10131|10156|10138|10153|10131|229
1666128900000|2022-10-18 21:35:00|10155|10135|10159|10132|10159|10158|10155|10131|2662
1666129200000|2022-10-18 21:40:00|10145|10141|10150|10141|10159|10141|10145|10132|692
1666129500000|2022-10-18 21:45:00|10147|10144|10159|10152|10159|10152|10147|10140|1989
1666129800000|2022-10-18 21:50:00|10153|10153|10159|10150|10159|10157|10153|10150|1964
1666130100000|2022-10-18 21:55:00|10156|10140|10157|10151|10159|10151|10156|10140|809
1666130400000|2022-10-18 22:00:00||10144||10131||10144||10131|2174
1666130700000|2022-10-18 22:05:00|10159|10136|10157|10132|10159|10150|10132|10131|2040
1666131000000|2022-10-18 22:10:00|10156|10140|10154|10145|10159|10150|10154|10140|904
1666131300000|2022-10-18 22:15:00|10158|10140|10150|10141|10159|10141|10145|10131|1523
1666131600000|2022-10-18 22:20:00|10145|10140|10148|10138|10150|10140|10138|10131|2014
1666131900000|2022-10-18 22:25:00|10150|10148|10150|10140|10150|10148|10150|10137|720
1666132200000|2022-10-18 22:30:00|||||||||609
1666132500000|2022-10-18 22:35:00|||||||||1122
1666132800000|2022-10-18 22:40:00|10141|10141|10150|10141|10150|10141|10141|10141|1805
1666133100000|2022-10-18 22:45:00|10148|10140|10150|10136|10150|10141|10148|10131|2645
1666133400000|2022-10-18 22:50:00||10139||10140||10140||10136|1311
1666133700000|2022-10-18 22:55:00|||||||||444
1666134000000|2022-10-18 23:00:00|||||||||455
1666134300000|2022-10-18 23:05:00|10157|10150|10157|10140|10157|10150|10157|10140|484
1666134600000|2022-10-18 23:10:00||10145||10145||10145||10145|371
1666134900000|2022-10-18 23:15:00|10159|10150|10175|10157|10175|10157|10159|10150|2245
1666135200000|2022-10-18 23:20:00||10160||10157||10160||10157|168
1666135500000|2022-10-18 23:25:00|10162|10160|10179|10157|10179|10160|10162|10157|1499
1666135800000|2022-10-18 23:30:00|10180|10150|10180|10165|10180|10176|10180|10150|1012
1666136100000|2022-10-18 23:35:00|10175|10160|10180|10160|10180|10166|10166|10160|220
1666136400000|2022-10-18 23:40:00|10175|10150|10180|10160|10180|10160|10170|10150|988
1666136700000|2022-10-18 23:45:00|10175|10150|10180|10150|10180|10157|10175|10150|532
1666137000000|2022-10-18 23:50:00|10178|10140|10175|10160|10178|10160|10175|10140|615
1666137300000|2022-10-18 23:55:00|10176|10140|10176|10140|10176|10144|10160|10140|1090
1666166400000|2022-10-19 08:00:00|10150|10116|10140|10090|10150|10125|10100|10080|844
1666166700000|2022-10-19 08:05:00|10130|10080|10120|10080|10140|10119|10100|10080|1314
1666167000000|2022-10-19 08:10:00|10140|10089|10110|10077|10140|10092|10090|10077|1160
1666167300000|2022-10-19 08:15:00|10100|10070|10090|10060|10140|10070|10073|10060|688
1666167600000|2022-10-19 08:20:00|10140|10051|10070|10031|10140|10051|10035|10030|2778
1666167900000|2022-10-19 08:25:00|10051|10036|10051|10031|10051|10036|10051|10031|112
1666168200000|2022-10-19 08:30:00|10060|10038|10079|10040|10079|10051|10060|10031|321
1666168500000|2022-10-19 08:35:00||10031||10031||10040||10031|3
1666168800000|2022-10-19 08:40:00|10069|10040|10100|10050|10100|10054|10069|10040|201
1666169100000|2022-10-19 08:45:00|10075|10060|10075|10040|10075|10060|10075|10031|41
1666169400000|2022-10-19 08:50:00||10051||10051||10051||10051|1
1666169700000|2022-10-19 08:55:00||10050||10050||10070||10031|199
1666170000000|2022-10-19 09:00:00|10086|10031|10098|10060|10098|10063|10085|10031|393
1666170300000|2022-10-19 09:05:00|10096|10076|10140|10100|10140|10100|10096|10060|1311
1666170600000|2022-10-19 09:10:00||10110||10110||10120||10100|111
1666170900000|2022-10-19 09:15:00|10132|10100|10140|10100|10140|10110|10132|10100|153
1666171200000|2022-10-19 09:20:00|10108||10119||10140||10108||600
1666171500000|2022-10-19 09:25:00|10103|10090|10119|10080|10119|10090|10103|10051|451
1666171800000|2022-10-19 09:30:00||10051||10100||10103||10051|193
1666172100000|2022-10-19 09:35:00|10140|10101|10140|10100|10140|10101|10140|10100|141
1666172400000|2022-10-19 09:40:00|10132||10140||10140||10121||438
1666172700000|2022-10-19 09:45:00|||||||||3
1666173300000|2022-10-19 09:55:00|10150|10110|10150|10130|10155|10136|10150|10100|761
1666173600000|2022-10-19 10:00:00||10100||10130||10130||10100|58
1666173900000|2022-10-19 10:05:00|10138|10100|10150|10130|10150|10130|10137|10100|192
1666174200000|2022-10-19 10:10:00|10137|10120|10135|10100|10150|10120|10130|10100|524
1666174500000|2022-10-19 10:15:00||10051||10100||10100||10051|97
1666174800000|2022-10-19 10:20:00||10051||10100||10100||10051|0
1666175100000|2022-10-19 10:25:00|10117|10110|10135|10090|10135|10117|10117|10051|833
1666175400000|2022-10-19 10:30:00||10125||10100||10125||10051|212
1666175700000|2022-10-19 10:35:00|10126|10051|10130|10080|10135|10100|10090|10051|554
1666176000000|2022-10-19 10:40:00|10135|10051|10080|10051|10135|10080|10080|10051|23
1666176300000|2022-10-19 10:45:00|10110||10090||10110||10080||86
1666176600000|2022-10-19 10:50:00|10110|10070|10100|10051|10110|10075|10089|10051|898
1666176900000|2022-10-19 10:55:00|10097|10055|10098|10051|10100|10061|10090|10051|76
1666177200000|2022-10-19 11:00:00|10100|10055|10110|10080|10110|10086|10079|10055|1316
1666177500000|2022-10-19 11:05:00|10100|10086|10099|10070|10100|10088|10079|10065|6581
1666177800000|2022-10-19 11:10:00|10093|10065|10067|10048|10099|10086|10047|10035|6287
1666178100000|2022-10-19 11:15:00|10063|10035|10027|10010|10067|10035|10015|10006|6549
1666178400000|2022-10-19 11:20:00|10020|10006|10050|10019|10084|10025|10020|10006|1939
1666178700000|2022-10-19 11:25:00|10049|10020|10029|10006|10049|10035|10026|10006|4599
1666179000000|2022-10-19 11:30:00||10011||10011||10020||10006|477
1666179300000|2022-10-19 11:35:00|10040|10012|10069|10020|10084|10055|10040|10011|1652
1666179600000|2022-10-19 11:40:00|10067|10021|10080|10050|10095|10071|10050|10021|10309
1666179900000|2022-10-19 11:45:00|10079|10040|10079|10045|10079|10050|10048|10035|6416
1666180200000|2022-10-19 11:50:00|10069|10040|10069|10050|10069|10050|10055|10035|1371
1666180500000|2022-10-19 11:55:00|10066|10047|10095|10060|10095|10076|10059|10047|2891
1666180800000|2022-10-19 12:00:00|10094|10070|10097|10065|10098|10097|10080|10060|20638
1666181100000|2022-10-19 12:05:00|10095|10060|10050|10025|10095|10060|10049|10025|6822
1666181400000|2022-10-19 12:10:00|10049|10030|10089|10040|10090|10050|10040|10025|3780
1666181700000|2022-10-19 12:15:00|10075|10050|10090|10030|10090|10050|10033|10011|4061
1666182000000|2022-10-19 12:20:00|10080|10025|10020|10005|10090|10045|10010|10005|6222
1666182300000|2022-10-19 12:25:00|10030|10012|10006|10000|10059|10020|10001|10000|8537
1666182600000|2022-10-19 12:30:00|10020|10002|10055|10000|10065|10020|9975|9955|12506
1666182900000|2022-10-19 12:35:00|10050|9991|10017|10010|10060|10020|10015|9988|2677
1666183200000|2022-10-19 12:40:00|10014|10005|10025|10006|10025|10010|9998|9988|5682
1666183500000|2022-10-19 12:45:00|10024|10000|10015|9988|10025|10007|9999|9988|7737
1666183800000|2022-10-19 12:50:00|10020|9990|10035|10022|10035|10026|10019|9990|6719
1666184100000|2022-10-19 12:55:00|10032|10010|10025|10005|10035|10010|10017|10002|2986
1666184400000|2022-10-19 13:00:00|10035|10013|10035|10005|10035|10016|10025|10005|1857
1666184700000|2022-10-19 13:05:00|10034|10012|10030|10000|10035|10012|10001|9990|6812
1666185000000|2022-10-19 13:10:00|10015|9995|10000|9981|10030|10000|9986|9980|6436
1666185300000|2022-10-19 13:15:00|10003|9986|10021|10000|10030|10010|10000|9981|1438
1666185600000|2022-10-19 13:20:00|10025|9985|10025|10002|10030|10015|10010|9981|2119
1666185900000|2022-10-19 13:25:00|10030|10006|10065|10004|10088|10062|10020|9990|10781
1666186200000|2022-10-19 13:30:00|10054|10012|10178|10173|10180|10174|10021|10011|574258
1666186500000|2022-10-19 13:35:00|10177|10174|10110|10106|10188|10185|10091|10088|260529
1666186800000|2022-10-19 13:40:00|10109|10105|10041|10038|10129|10125|10022|10020|227525
1666187100000|2022-10-19 13:45:00|10040|10037|9984|9980|10042|10037|9978|9976|191032
1666187400000|2022-10-19 13:50:00|9982|9979|9995|9990|10017|10013|9967|9963|191405
1666187700000|2022-10-19 13:55:00|9994|9989|9965|9958|10001|9998|9924|9920|196034
1666188000000|2022-10-19 14:00:00|9966|9957|10021|10016|10029|10026|9941|9940|165869
1666188300000|2022-10-19 14:05:00|10020|10015|10042|10035|10055|10050|10009|10005|197555
1666188600000|2022-10-19 14:10:00|10045|10037|10041|10037|10055|10051|10011|10008|117975
1666188900000|2022-10-19 14:15:00|10044|10038|10064|10060|10072|10069|10038|10035|118764
1666189200000|2022-10-19 14:20:00|10063|10059|10110|10107|10114|10110|10060|10058|134328
1666189500000|2022-10-19 14:25:00|10113|10108|10118|10116|10129|10125|10099|10096|135694
1666189800000|2022-10-19 14:30:00|10119|10117|10096|10093|10140|10139|10091|10090|135507
1666190100000|2022-10-19 14:35:00|10095|10091|10093|10090|10096|10092|10070|10068|76737
1666190400000|2022-10-19 14:40:00|10094|10091|10080|10079|10095|10093|10063|10062|73917
1666190700000|2022-10-19 14:45:00|10081|10080|10078|10074|10096|10093|10070|10069|60726
1666191000000|2022-10-19 14:50:00|10077|10072|10051|10048|10087|10085|10045|10043|86076
1666191300000|2022-10-19 14:55:00|10050|10046|10037|10035|10051|10048|10033|10031|73211
1666191600000|2022-10-19 15:00:00|10036|10034|10020|10018|10048|10046|10017|10014|80837
1666191900000|2022-10-19 15:05:00|10019|10019|10040|10038|10044|10041|10018|10016|92702
1666192200000|2022-10-19 15:10:00|10039|10037|10056|10054|10066|10063|10035|10034|60482
1666192500000|2022-10-19 15:15:00|10057|10055|10036|10033|10073|10071|10030|10027|80502
1666192800000|2022-10-19 15:20:00|10037|10034|10013|10012|10046|10043|10012|10010|63753
1666193100000|2022-10-19 15:25:00|10014|10013|10020|10018|10023|10022|10000|9999|76096
1666193400000|2022-10-19 15:30:00|10019|10019|10027|10025|10030|10029|10009|10005|49276
1666193700000|2022-10-19 15:35:00|10028|10023|10057|10056|10057|10056|10007|10005|56284
1666194000000|2022-10-19 15:40:00|10058|10057|10036|10034|10060|10058|10030|10029|49959
1666194300000|2022-10-19 15:45:00|10037|10035|10050|10048|10059|10058|10037|10034|52931
1666194600000|2022-10-19 15:50:00|10051|10049|10050|10048|10066|10063|10035|10032|47453
1666194900000|2022-10-19 15:55:00|10051|10049|10048|10046|10065|10063|10046|10044|57000
1666195200000|2022-10-19 16:00:00|10047|10047|10055|10052|10063|10062|10039|10037|76173
1666195500000|2022-10-19 16:05:00|10054|10053|10023|10021|10057|10054|10018|10015|71378
1666195800000|2022-10-19 16:10:00|10024|10022|10008|10007|10027|10024|10005|10004|58274
1666196100000|2022-10-19 16:15:00|10009|10006|10001|9999|10012|10010|9992|9990|72619
1666196400000|2022-10-19 16:20:00|10000|9998|9982|9980|10002|10000|9981|9980|40483
1666196700000|2022-10-19 16:25:00|9981|9979|9968|9966|9987|9985|9962|9960|79335
1666197000000|2022-10-19 16:30:00|9967|9965|9987|9984|9991|9990|9962|9960|61884
1666197300000|2022-10-19 16:35:00|9986|9983|9977|9975|9996|9993|9970|9969|159025
1666197600000|2022-10-19 16:40:00|9976|9974|9960|9957|9981|9979|9952|9950|60405
1666197900000|2022-10-19 16:45:00|9959|9956|9945|9944|9964|9962|9935|9934|61011
1666198200000|2022-10-19 16:50:00|9944|9943|9947|9945|9951|9949|9940|9939|33252
1666198500000|2022-10-19 16:55:00|9946|9946|9943|9941|9949|9947|9925|9923|171247
1666198800000|2022-10-19 17:00:00|9942|9940|9908|9905|9949|9948|9904|9903|74252
1666199100000|2022-10-19 17:05:00|9907|9906|9910|9906|9921|9919|9898|9896|80842
1666199400000|2022-10-19 17:10:00|9908|9905|9901|9899|9915|9912|9900|9897|51425
1666199700000|2022-10-19 17:15:00|9900|9900|9893|9892|9908|9905|9889|9888|44011
1666200000000|2022-10-19 17:20:00|9895|9893|9901|9900|9912|9910|9893|9891|68532
1666200300000|2022-10-19 17:25:00|9902|9899|9898|9896|9918|9916|9894|9892|62742
1666200600000|2022-10-19 17:30:00|9897|9895|9890|9889|9902|9900|9888|9887|87450
1666200900000|2022-10-19 17:35:00|9889|9888|9876|9873|9900|9898|9873|9872|102984
1666201200000|2022-10-19 17:40:00|9875|9874|9905|9903|9907|9903|9874|9872|88857
1666201500000|2022-10-19 17:45:00|9904|9904|9901|9899|9908|9906|9897|9896|59358
1666201800000|2022-10-19 17:50:00|9900|9900|9909|9907|9915|9912|9898|9896|58792
1666202100000|2022-10-19 17:55:00|9910|9908|9912|9910|9914|9912|9893|9891|54555
1666202400000|2022-10-19 18:00:00|9911|9909|9926|9924|9933|9931|9902|9901|41243
1666202700000|2022-10-19 18:05:00|9927|9925|9934|9932|9946|9944|9920|9917|53287
1666203000000|2022-10-19 18:10:00|9933|9930|9926|9924|9943|9941|9920|9918|41156
1666203300000|2022-10-19 18:15:00|9925|9923|9920|9918|9935|9933|9917|9915|59156
1666203600000|2022-10-19 18:20:00|9922|9919|9909|9906|9922|9920|9901|9899|53809
1666203900000|2022-10-19 18:25:00|9908|9907|9919|9917|9920|9918|9908|9906|43250
1666204200000|2022-10-19 18:30:00|9918|9916|9915|9913|9925|9923|9908|9905|32131
1666204500000|2022-10-19 18:35:00|9916|9914|9903|9902|9918|9916|9902|9901|26050
1666204800000|2022-10-19 18:40:00|9902|9901|9897|9895|9907|9905|9886|9884|53844
1666205100000|2022-10-19 18:45:00|9896|9896|9895|9894|9906|9903|9887|9886|61604
1666205400000|2022-10-19 18:50:00|9894|9893|9879|9878|9898|9897|9879|9877|52002
1666205700000|2022-10-19 18:55:00|9878|9877|9873|9872|9884|9883|9871|9870|36995
1666206000000|2022-10-19 19:00:00|9874|9873|9867|9866|9887|9885|9866|9863|51213
1666206300000|2022-10-19 19:05:00|9868|9867|9868|9866|9877|9875|9850|9849|68011
1666206600000|2022-10-19 19:10:00|9867|9867|9874|9872|9883|9881|9864|9863|73226
1666206900000|2022-10-19 19:15:00|9873|9871|9893|9891|9897|9896|9872|9871|95321
1666207200000|2022-10-19 19:20:00|9894|9892|9870|9869|9895|9894|9870|9869|55872
1666207500000|2022-10-19 19:25:00|9871|9870|9872|9870|9881|9879|9863|9861|87608
1666207800000|2022-10-19 19:30:00|9871|9871|9895|9894|9895|9894|9871|9870|109948
1666208100000|2022-10-19 19:35:00|9894|9893|9873|9872|9899|9898|9872|9871|105417
1666208400000|2022-10-19 19:40:00|9874|9871|9881|9880|9887|9886|9871|9870|97076
1666208700000|2022-10-19 19:45:00|9882|9881|9882|9881|9889|9887|9867|9866|138697
1666209000000|2022-10-19 19:50:00|9881|9880|9897|9896|9899|9897|9874|9873|195987
1666209300000|2022-10-19 19:55:00|9898|9897|9902|9901|9908|9906|9890|9889|467731
1666209600000|2022-10-19 20:00:00|9904|9899|9930|9920|9931|9920|9904|9860|141025
1666209900000|2022-10-19 20:05:00|9920|9900|9920|9860|9930|9901|9900|9860|4842
1666210200000|2022-10-19 20:10:00|9930|9861|9925|9885|9930|9885|9904|9861|15639
1666210500000|2022-10-19 20:15:00|9885|9880|9925|9882|9925|9900|9885|9880|2098
1666210800000|2022-10-19 20:20:00|9930|9898|9930|9882|9930|9898|9930|9882|206
1666211100000|2022-10-19 20:25:00|9918|9880|9915|9880|9918|9880|9915|9880|44
1666211400000|2022-10-19 20:30:00|9919|9881|9904|9881|9919|9881|9904|9881|60
1666211700000|2022-10-19 20:35:00|9900|9900|9904|9900|9904|9900|9900|9893|1670
1666212000000|2022-10-19 20:40:00|9919|9893|9919|9893|9919|9893|9914|9893|669
1666212300000|2022-10-19 20:45:00|||||||||36
1666212600000|2022-10-19 20:50:00|9910||9910||9910||9910||14
1666212900000|2022-10-19 20:55:00|9906|9905|9910|9899|9910|9905|9906|9899|352
1666213200000|2022-10-19 21:00:00|||||||||42
1666213500000|2022-10-19 21:05:00|||||||||18
1666213800000|2022-10-19 21:10:00|||||||||68
1666214100000|2022-10-19 21:15:00|||||||||9
1666214400000|2022-10-19 21:20:00|||||||||48
1666214700000|2022-10-19 21:25:00|9909|9880|9910|9880|9910|9880|9909|9880|1111
1666215000000|2022-10-19 21:30:00||9881||9881||9881||9881|178
1666215300000|2022-10-19 21:35:00|||||||||8
1666215600000|2022-10-19 21:40:00|9919|9882|9919|9888|9919|9888|9919|9882|496
1666215900000|2022-10-19 21:45:00|9918||9915||9918||9915||34
1666216200000|2022-10-19 21:50:00|9918||9918||9918||9907||401
1666216500000|2022-10-19 21:55:00|9915||9915||9915||9915||153
1666216800000|2022-10-19 22:00:00|9900||9900||9900||9898||80
1666217100000|2022-10-19 22:05:00|||||||||156
1666217400000|2022-10-19 22:10:00|9888|9881|9900|9885|9900|9885|9888|9881|633
1666217700000|2022-10-19 22:15:00|||||||||16
1666218000000|2022-10-19 22:20:00|9899|9899|9899|9886|9899|9899|9899|9885|295
1666218300000|2022-10-19 22:25:00||9888||9888||9888||9888|102
1666218600000|2022-10-19 22:30:00|9900|9899|9899|9888|9918|9899|9899|9888|648
1666218900000|2022-10-19 22:35:00|9918|9891|9918|9895|9919|9895|9918|9891|155
1666219200000|2022-10-19 22:40:00|9909|9892|9909|9892|9909|9892|9909|9892|240
1666219500000|2022-10-19 22:45:00|9892|9891|9909|9881|9909|9891|9890|9881|449
1666219800000|2022-10-19 22:50:00|9900|9880|9878|9852|9900|9880|9878|9852|1673
1666220100000|2022-10-19 22:55:00|9876|9854|9878|9852|9878|9854|9876|9852|194
1666220400000|2022-10-19 23:00:00|9879||9874||9879||9874||14
1666220700000|2022-10-19 23:05:00|9865|9865|9874|9854|9874|9865|9865|9852|229
1666221000000|2022-10-19 23:10:00||9864||9864||9864||9864|177
1666221300000|2022-10-19 23:15:00|9873|9854|9873|9856|9873|9856|9873|9854|525
1666221600000|2022-10-19 23:20:00|9868|9854|9870|9854|9879|9870|9868|9854|404
1666221900000|2022-10-19 23:25:00||9860||9854||9860||9854|208
1666222200000|2022-10-19 23:30:00|||||||||83
1666222500000|2022-10-19 23:35:00|9879|9855|9865|9855|9879|9855|9865|9855|327
1666222800000|2022-10-19 23:40:00||9854||9854||9860||9854|423
1666223100000|2022-10-19 23:45:00|9860|9865|9879|9854|9879|9865|9860|9854|1036
1666223400000|2022-10-19 23:50:00|9855|9855|9879|9851|9879|9855|9855|9851|1466
1666223700000|2022-10-19 23:55:00||9852||9858||9858||9851|1147
1666252800000|2022-10-20 08:00:00|9848|9709|9840|9800|9848|9800|9830|9709|33
1666253100000|2022-10-20 08:05:00|9848|9810|9860|9820|9870|9820|9846|9721|23
1666253400000|2022-10-20 08:10:00|9840|9731|9840|9790|9868|9810|9840|9605|287
1666253700000|2022-10-20 08:15:00|9865|9800|9870|9820|10000|9823|9830|9605|947
1666254000000|2022-10-20 08:20:00|9860|9731|9860|9810|10000|9820|9835|9605|190
1666254300000|2022-10-20 08:25:00|9939|9770|9850|9810|10000|9810|9850|9770|2
1666254600000|2022-10-20 08:30:00|9857|9770|9858|9820|9936|9820|9847|9770|39
1666254900000|2022-10-20 08:35:00|9857|9827|9857|9820|9858|9827|9857|9820|22
1666255200000|2022-10-20 08:40:00|9850|9810|9850|9820|9850|9820|9850|9801|0
1666255800000|2022-10-20 08:50:00|9845||9850||9850||9845||3
1666256400000|2022-10-20 09:00:00|||||||||34
1666257000000|2022-10-20 09:10:00||9835||9835||9835||9835|24
1666257300000|2022-10-20 09:15:00||9820||9820||9820||9820|37
1666257600000|2022-10-20 09:20:00|||||||||10
1666258200000|2022-10-20 09:30:00|9860|9824|9900|9840|9979|9840|9858|9820|140
1666258500000|2022-10-20 09:35:00|9979|9850|9889|9840|9989|9858|9889|9824|11
1666258800000|2022-10-20 09:40:00|9888|9824|9880|9830|9888|9840|9880|9824|31
1666259100000|2022-10-20 09:45:00|9888|9840|9878|9840|9888|9840|9878|9824|0
1666259400000|2022-10-20 09:50:00|9877|9824|9877|9840|9877|9840|9877|9824|0
1666259700000|2022-10-20 09:55:00|9870|9824|9880|9840|9880|9840|9870|9824|0
1666260000000|2022-10-20 10:00:00|9969|9835|9890|9840|9979|9861|9880|9835|37
1666260300000|2022-10-20 10:05:00|9889|9850|9880|9835|9889|9850|9880|9835|0
1666260600000|2022-10-20 10:10:00|9879|9830|9869|9830|9880|9830|9869|9801|24
1666260900000|2022-10-20 10:15:00|9868|9801|9867|9830|9868|9830|9867|9801|5
1666261200000|2022-10-20 10:20:00|9870|9801|9880|9840|9880|9840|9870|9801|0
1666261500000|2022-10-20 10:25:00||9860||9860||9860||9860|4
1666261800000|2022-10-20 10:30:00|||||||||51
1666262100000|2022-10-20 10:35:00||9868||9868||9868||9868|65
1666262400000|2022-10-20 10:40:00|9879|9870|9920|9880|9989|9880|9879|9870|180
1666262700000|2022-10-20 10:45:00|9918||9909||9920||9909||25
1666263000000|2022-10-20 10:50:00|9897|9890|9950|9910|10033|9910|9897|9874|431
1666263300000|2022-10-20 10:55:00|10029|9886|9940|9900|10033|9910|9920|9886|327
1666263600000|2022-10-20 11:00:00|9930|9876|9930|9921|9930|9921|9917|9876|1136
1666263900000|2022-10-20 11:05:00|9931|9925|9937|9921|9937|9931|9931|9921|881
1666264200000|2022-10-20 11:10:00|9960|9924|9940|9921|9967|9924|9940|9921|168
1666264500000|2022-10-20 11:15:00|9985|9935|9970|9935|9985|9935|9930|9935|367
1666264800000|2022-10-20 11:20:00|9960||9949||9985||9946||93
1666265100000|2022-10-20 11:25:00|9950|9921|9940|9921|9950|9921|9940|9921|127
1666265400000|2022-10-20 11:30:00|9932|9911|9924|9920|9940|9920|9917|9911|630
1666265700000|2022-10-20 11:35:00|9939|9916|9930|9920|9940|9920|9930|9916|134
1666266000000|2022-10-20 11:40:00|9920|9916|9925|9911|9930|9916|9920|9911|540
1666266300000|2022-10-20 11:45:00|9918|9901|9925|9902|9925|9902|9911|9901|432
1666266600000|2022-10-20 11:50:00||9901||9909||9909||9901|10
1666266900000|2022-10-20 11:55:00||9910||9909||9910||9909|24
1666267200000|2022-10-20 12:00:00|9939|9917|9946|9922|9946|9943|9939|9909|3799
1666267500000|2022-10-20 12:05:00||9909||9909||9909||9909|92
1666267800000|2022-10-20 12:10:00|9945|9911|9935|9909|9946|9911|9914|9909|840
1666268100000|2022-10-20 12:15:00|9936||9936||9936||9936||413
1666268400000|2022-10-20 12:20:00|9927|9910|9979|9928|9985|9943|9927|9909|809
1666268700000|2022-10-20 12:25:00|9970|9929|9985|9909|9985|9955|9958|9909|520
1666269000000|2022-10-20 12:30:00|9984|9910|9983|9921|9984|9921|9983|9909|175
1666269300000|2022-10-20 12:35:00|9970|9909|9918|9900|9970|9920|9916|9900|2778
1666269600000|2022-10-20 12:40:00|9916|9901|9902|9885|9919|9901|9902|9885|880
1666269900000|2022-10-20 12:45:00|9919|9879|9899|9870|9919|9885|9895|9870|444
1666270200000|2022-10-20 12:50:00|9900|9881|9919|9890|9919|9900|9900|9870|2288
1666270500000|2022-10-20 12:55:00|9918|9892|9868|9850|9918|9892|9859|9850|2066
1666270800000|2022-10-20 13:00:00|9862|9830|9889|9850|9889|9851|9856|9830|350
1666271100000|2022-10-20 13:05:00|9887|9851|9889|9859|9889|9859|9887|9850|501
1666271400000|2022-10-20 13:10:00|9884|9875|9889|9859|9889|9875|9879|9859|469
1666271700000|2022-10-20 13:15:00|9888|9860|9875|9859|9895|9870|9869|9859|505
1666272000000|2022-10-20 13:20:00|9895|9870|9895|9865|9895|9870|9879|9859|1381
1666272300000|2022-10-20 13:25:00|9910|9859|9873|9819|9910|9859|9825|9803|2629
1666272600000|2022-10-20 13:30:00|9849|9820|9881|9878|9914|9909|9849|9820|226943
1666272900000|2022-10-20 13:35:00|9880|9876|9835|9833|9895|9891|9834|9831|138965
1666273200000|2022-10-20 13:40:00|9837|9832|9860|9857|9867|9864|9820|9817|123971
1666273500000|2022-10-20 13:45:00|9861|9858|9872|9868|9895|9894|9846|9843|135516
1666273800000|2022-10-20 13:50:00|9873|9869|9862|9858|9890|9887|9856|9854|77307
1666274100000|2022-10-20 13:55:00|9861|9856|9852|9848|9877|9873|9850|9848|85683
1666274400000|2022-10-20 14:00:00|9851|9849|9923|9920|9925|9920|9848|9845|89256
1666274700000|2022-10-20 14:05:00|9922|9919|9939|9936|9953|9949|9914|9910|95222
1666275000000|2022-10-20 14:10:00|9940|9935|9953|9951|9971|9968|9938|9935|69977
1666275300000|2022-10-20 14:15:00|9954|9952|9977|9973|9982|9979|9944|9941|50963
1666275600000|2022-10-20 14:20:00|9976|9974|9992|9990|9995|9993|9974|9971|69359
1666275900000|2022-10-20 14:25:00|9993|9991|10014|10013|10014|10013|9983|9980|117632
1666276200000|2022-10-20 14:30:00|10017|10014|10013|10011|10023|10020|9982|9980|126263
1666276500000|2022-10-20 14:35:00|10012|10012|10046|10043|10047|10045|10004|10003|118714
1666276800000|2022-10-20 14:40:00|10045|10044|10039|10037|10049|10046|10023|10021|61670
1666277100000|2022-10-20 14:45:00|10040|10038|10063|10059|10076|10074|10035|10033|117494
1666277400000|2022-10-20 14:50:00|10062|10060|10035|10034|10072|10070|10031|10028|81349
1666277700000|2022-10-20 14:55:00|10034|10033|10034|10032|10044|10041|10026|10025|75306
1666278000000|2022-10-20 15:00:00|10035|10033|10009|10005|10042|10040|10004|10002|55331
1666278300000|2022-10-20 15:05:00|10008|10004|10018|10016|10024|10022|10003|10000|21858
1666278600000|2022-10-20 15:10:00|10017|10015|10026|10024|10035|10032|10010|10009|19539
1666278900000|2022-10-20 15:15:00|10025|10023|10016|10013|10026|10024|10006|10004|38698
1666279200000|2022-10-20 15:20:00|10017|10014|10017|10015|10029|10027|10010|10008|38337
1666279500000|2022-10-20 15:25:00|10016|10016|10001|9998|10028|10025|9982|9979|59943
1666279800000|2022-10-20 15:30:00|10002|9999|9994|9992|10015|10013|9991|9988|58474
1666280100000|2022-10-20 15:35:00|9993|9993|10009|10008|10018|10016|9992|9991|52439
1666280400000|2022-10-20 15:40:00|10008|10007|10022|10020|10023|10021|10004|10003|33055
1666280700000|2022-10-20 15:45:00|10021|10021|10022|10020|10025|10023|10002|10000|33464
1666281000000|2022-10-20 15:50:00|10023|10019|10017|10015|10028|10025|10016|10013|43593
1666281300000|2022-10-20 15:55:00|10016|10013|10018|10016|10028|10025|10005|10003|51545
1666281600000|2022-10-20 16:00:00|10020|10017|9995|9993|10023|10021|9991|9990|72813
1666281900000|2022-10-20 16:05:00|9994|9991|9945|9942|9995|9994|9943|9940|52603
1666282200000|2022-10-20 16:10:00|9944|9941|9945|9944|9953|9950|9931|9930|33461
1666282500000|2022-10-20 16:15:00|9946|9943|9964|9962|9968|9965|9941|9940|31876
1666282800000|2022-10-20 16:20:00|9963|9960|9947|9945|9965|9963|9937|9935|47513
1666283100000|2022-10-20 16:25:00|9946|9943|9936|9934|9947|9945|9927|9925|54380
1666283400000|2022-10-20 16:30:00|9935|9935|9928|9926|9950|9947|9926|9925|25325
1666283700000|2022-10-20 16:35:00|9927|9925|9926|9924|9933|9932|9920|9918|29174
1666284000000|2022-10-20 16:40:00|9925|9923|9927|9926|9941|9940|9923|9921|24150
1666284300000|2022-10-20 16:45:00|9928|9927|9916|9913|9929|9927|9900|9898|29988
1666284600000|2022-10-20 16:50:00|9915|9914|9914|9912|9926|9923|9910|9909|26066
1666284900000|2022-10-20 16:55:00|9913|9913|9915|9913|9923|9922|9909|9907|30862
1666285200000|2022-10-20 17:00:00|9916|9914|9917|9915|9922|9919|9905|9903|16450
1666285500000|2022-10-20 17:05:00|9916|9914|9890|9887|9917|9916|9879|9876|55750
1666285800000|2022-10-20 17:10:00|9889|9888|9895|9893|9911|9908|9886|9883|45497
1666286100000|2022-10-20 17:15:00|9894|9894|9887|9886|9898|9896|9884|9883|42351
1666286400000|2022-10-20 17:20:00|9886|9885|9877|9876|9899|9897|9871|9870|56256
1666286700000|2022-10-20 17:25:00|9878|9877|9880|9878|9888|9886|9876|9874|35310
1666287000000|2022-10-20 17:30:00|9881|9879|9879|9877|9885|9883|9871|9870|41329
1666287300000|2022-10-20 17:35:00|9878|9878|9878|9876|9886|9884|9874|9872|33232
1666287600000|2022-10-20 17:40:00|9877|9875|9878|9875|9887|9886|9865|9864|23989
1666287900000|2022-10-20 17:45:00|9877|9874|9846|9844|9878|9875|9843|9841|48888
1666288200000|2022-10-20 17:50:00|9845|9841|9853|9851|9857|9855|9836|9835|46789
1666288500000|2022-10-20 17:55:00|9852|9850|9861|9859|9862|9860|9845|9844|30171
1666288800000|2022-10-20 18:00:00|9860|9858|9851|9849|9864|9863|9848|9846|35286
1666289100000|2022-10-20 18:05:00|9850|9848|9838|9837|9854|9853|9828|9826|43682
1666289400000|2022-10-20 18:10:00|9839|9838|9832|9830|9845|9843|9826|9825|33424
1666289700000|2022-10-20 18:15:00|9831|9829|9843|9841|9846|9844|9827|9825|36281
1666290000000|2022-10-20 18:20:00|9842|9840|9827|9825|9843|9842|9823|9821|32789
1666290300000|2022-10-20 18:25:00|9826|9826|9819|9818|9833|9830|9816|9815|35676
1666290600000|2022-10-20 18:30:00|9818|9817|9843|9842|9845|9843|9814|9813|41874
1666290900000|2022-10-20 18:35:00|9844|9843|9850|9848|9859|9857|9841|9839|44837
1666291200000|2022-10-20 18:40:00|9849|9847|9832|9831|9850|9849|9832|9831|51605
1666291500000|2022-10-20 18:45:00|9833|9832|9840|9838|9853|9851|9829|9827|47479
1666291800000|2022-10-20 18:50:00|9841|9839|9852|9850|9854|9853|9835|9833|42509
1666292100000|2022-10-20 18:55:00|9851|9851|9855|9854|9874|9872|9850|9848|60850
1666292400000|2022-10-20 19:00:00|9854|9853|9862|9860|9877|9875|9854|9853|38364
1666292700000|2022-10-20 19:05:00|9861|9861|9875|9874|9885|9882|9858|9856|53088
1666293000000|2022-10-20 19:10:00|9874|9873|9866|9863|9878|9876|9858|9856|38093
1666293300000|2022-10-20 19:15:00|9865|9864|9850|9848|9866|9865|9847|9846|56293
1666293600000|2022-10-20 19:20:00|9851|9849|9850|9847|9853|9852|9842|9841|47386
1666293900000|2022-10-20 19:25:00|9849|9846|9837|9836|9857|9856|9831|9830|55379
1666294200000|2022-10-20 19:30:00|9836|9835|9821|9819|9839|9838|9812|9810|74450
1666294500000|2022-10-20 19:35:00|9820|9818|9835|9833|9848|9847|9819|9818|62504
1666294800000|2022-10-20 19:40:00|9834|9834|9855|9853|9857|9855|9831|9829|57282
1666295100000|2022-10-20 19:45:00|9854|9852|9855|9854|9865|9864|9843|9842|85301
1666295400000|2022-10-20 19:50:00|9856|9855|9872|9871|9879|9878|9850|9847|108062
1666295700000|2022-10-20 19:55:00|9871|9870|9853|9851|9879|9878|9848|9845|339568
1666296000000|2022-10-20 20:00:00|9854|9849|9889|9816|9950|9849|9852|9800|272159
1666296300000|2022-10-20 20:05:00|9862|9835|9887|9860|9889|9860|9860|9835|13311
1666296600000|2022-10-20 20:10:00|9889|9835|9886|9859|9889|9859|9874|9816|2166
1666296900000|2022-10-20 20:15:00||9816||9859||9859||9816|532
1666297200000|2022-10-20 20:20:00|9880|9816|9868|9817|9880|9859|9835|9816|1292
1666297500000|2022-10-20 20:25:00|9870|9820|9860|9835|9870|9835|9860|9817|1744
1666297800000|2022-10-20 20:30:00|9859|9842|9859|9835|9860|9850|9859|9835|396
1666298100000|2022-10-20 20:35:00|9860|9849|9855|9835|9860|9849|9855|9835|867
1666298400000|2022-10-20 20:40:00|9850|9838|9850|9840|9850|9840|9850|9835|22356
1666298700000|2022-10-20 20:45:00||9846||9835||9846||9835|2492
1666299000000|2022-10-20 20:50:00||9846||9840||9846||9835|2262
1666299300000|2022-10-20 20:55:00|||||||||110
1666299600000|2022-10-20 21:00:00|||||||||21
1666299900000|2022-10-20 21:05:00|||||||||102
1666300200000|2022-10-20 21:10:00|9845||9850||9850||9845||202
1666300500000|2022-10-20 21:15:00|||||||||256
1666300800000|2022-10-20 21:20:00|||||||||102
1666301100000|2022-10-20 21:25:00|||||||||30
1666301400000|2022-10-20 21:30:00|||||||||532
1666301700000|2022-10-20 21:35:00|||||||||138
1666302000000|2022-10-20 21:40:00|||||||||31
1666302300000|2022-10-20 21:45:00|9849||9850||9850||9849||99
1666302600000|2022-10-20 21:50:00|||||||||7
1666302900000|2022-10-20 21:55:00|||||||||143
1666303200000|2022-10-20 22:00:00|9848|9816|9850|9816|9850|9816|9848|9816|83
1666303500000|2022-10-20 22:05:00|||||||||35
1666303800000|2022-10-20 22:10:00|||||||||12
1666304100000|2022-10-20 22:15:00|9848||9848||9848||9848||178
1666304400000|2022-10-20 22:20:00||9820||9820||9820||9820|19
1666304700000|2022-10-20 22:25:00|9850||9850||9850||9850||31
1666305000000|2022-10-20 22:30:00|9835||9850||9850||9835||224
1666305300000|2022-10-20 22:35:00|9849||9848||9849||9840||206
1666305600000|2022-10-20 22:40:00||9831||9820||9831||9820|31
1666305900000|2022-10-20 22:45:00|9843|9816|9843|9816|9843|9825|9843|9816|125
1666306200000|2022-10-20 22:50:00|||||||||59
1666306500000|2022-10-20 22:55:00|||||||||121
1666306800000|2022-10-20 23:00:00|||||||||62
1666307100000|2022-10-20 23:05:00|||||||||2
1666307400000|2022-10-20 23:10:00|9842||9842||9842||9842||227
1666307700000|2022-10-20 23:15:00|9840||9840||9840||9840||10
1666308000000|2022-10-20 23:20:00|||||||||6
1666308300000|2022-10-20 23:25:00|9835||9825||9835||9825||81
1666308600000|2022-10-20 23:30:00|9824|9808|9840|9808|9840|9808|9816|9808|1081
1666308900000|2022-10-20 23:35:00|||||||||7
1666309500000|2022-10-20 23:45:00|9838||9830||9838||9830||1
1666309800000|2022-10-20 23:50:00|9838||9838||9838||9838||747
1666310100000|2022-10-20 23:55:00||9800||9800||9800||9800|457
1666339200000|2022-10-21 08:00:00|9825||9825||9825||9825||68
1666339500000|2022-10-21 08:05:00|||||||||83
1666339800000|2022-10-21 08:10:00|9821||9825||9825||9821||52
1666340100000|2022-10-21 08:15:00|9830||9830||9892||9830||10
1666340400000|2022-10-21 08:20:00|9892|9812|9830|9800|9892|9812|9830|9800|742
1666340700000|2022-10-21 08:25:00|9891||9838||9891||9806||24
1666341000000|2022-10-21 08:30:00|9837||9840||9850||9830||0
1666341300000|2022-10-21 08:35:00|9849||9830||9849||9830||12
1666341600000|2022-10-21 08:40:00|9820||9830||9849||9820||51
1666341900000|2022-10-21 08:45:00|9849|9722|9820|9770|9849|9780|9801|9605|10777
1666342200000|2022-10-21 08:50:00|9810|9692|9790|9750|9849|9790|9778|9605|255
1666342500000|2022-10-21 08:55:00|9848||9800||9848||9790||24
1666342800000|2022-10-21 09:00:00|9848|9760|9800|9760|9848|9760|9800|9760|60
1666343100000|2022-10-21 09:05:00|9848|9704|9800|9750|9848|9760|9790|9704|40
1666343400000|2022-10-21 09:10:00|9790|9760|9790|9750|9790|9760|9790|9605|21
1666343700000|2022-10-21 09:15:00|9780|9672|9780|9740|9780|9740|9780|9605|0
1666344000000|2022-10-21 09:20:00||9652||9740||9740||9605|0
1666344300000|2022-10-21 09:25:00|9848|9759|9800|9750|9848|9759|9790|9740|33
1666344600000|2022-10-21 09:30:00|9790|9672|9790|9740|9848|9740|9770|9605|110
1666344900000|2022-10-21 09:35:00|9848|9750|9790|9750|9848|9750|9780|9750|0
1666345200000|2022-10-21 09:40:00|9780|9672|9780|9740|9848|9740|9780|9605|3
1666345500000|2022-10-21 09:45:00|9766|9750|9800|9760|9848|9764|9766|9605|870
1666345800000|2022-10-21 09:50:00|9788|9682|9840|9790|9848|9790|9788|9605|139
1666346100000|2022-10-21 09:55:00|9848|9800|9799|9605|9848|9800|9799|9605|0
1666346400000|2022-10-21 10:00:00|9797|9770|9820|9770|9848|9780|9779|9605|215
1666346700000|2022-10-21 10:05:00|9848|9780|9800|9760|9848|9780|9800|9605|0
1666347000000|2022-10-21 10:10:00|9848|9750|9800|9760|9848|9760|9800|9750|1
1666347300000|2022-10-21 10:15:00|9848|9750|9800|9750|9848|9750|9790|9750|0
1666347600000|2022-10-21 10:20:00|9848|9760|9800|9760|9848|9760|9800|9760|0
1666347900000|2022-10-21 10:25:00|9848||9810||9848||9810||0
1666348200000|2022-10-21 10:30:00|9800|9770|9790|9750|9848|9770|9790|9750|167
1666348500000|2022-10-21 10:35:00|9848||9790||9848||9790||0
1666349100000|2022-10-21 10:45:00|9848|9763|9800|9750|9848|9771|9800|9750|213
1666349400000|2022-10-21 10:50:00|9848|9760|9820|9771|9848|9771|9810|9750|3
1666349700000|2022-10-21 10:55:00||9770||9770||9771||9750|0
1666350000000|2022-10-21 11:00:00|9799|9766|9800|9780|9848|9781|9790|9766|717
1666350300000|2022-10-21 11:05:00|9797||9800||9800||9797||56
1666350600000|2022-10-21 11:10:00|||||||||173
1666350900000|2022-10-21 11:15:00|||||||||100
1666351200000|2022-10-21 11:20:00|9799||9798||9799||9798||43
1666351500000|2022-10-21 11:25:00|9800|9781|9800|9781|9800|9781|9800|9781|0
1666351800000|2022-10-21 11:30:00|9799|9790|9800|9781|9800|9790|9798|9781|341
1666352100000|2022-10-21 11:35:00|9795|9785|9800|9785|9800|9788|9795|9785|366
1666352400000|2022-10-21 11:40:00|||||||||11
1666352700000|2022-10-21 11:45:00|9820|9790|9840|9791|9892|9800|9820|9785|1809
1666353000000|2022-10-21 11:50:00|9830|9790|9830|9790|9892|9800|9824|9787|286
1666353300000|2022-10-21 11:55:00|9818|9787|9830|9800|9892|9803|9800|9787|992
1666353600000|2022-10-21 12:00:00|9855|9783|9820|9781|9892|9783|9808|9781|1165
1666353900000|2022-10-21 12:05:00|9800|9780|9800|9780|9800|9780|9800|9780|149
1666354200000|2022-10-21 12:10:00|9796|9766|9800|9766|9800|9766|9780|9766|618
1666354500000|2022-10-21 12:15:00|9790|9765|9790|9760|9800|9765|9780|9760|794
1666354800000|2022-10-21 12:20:00|9800|9775|9800|9760|9800|9775|9774|9760|660
1666355100000|2022-10-21 12:25:00|9773|9765|9772|9765|9773|9765|9772|9765|231
1666355400000|2022-10-21 12:30:00|9775|9769|9800|9765|9800|9777|9775|9765|675
1666355700000|2022-10-21 12:35:00|9783|9760|9766|9740|9783|9760|9758|9740|1604
1666356000000|2022-10-21 12:40:00|9780|9755|9779|9740|9800|9759|9779|9740|1535
1666356300000|2022-10-21 12:45:00|9760|9750|9760|9750|9760|9760|9760|9750|4556
1666356600000|2022-10-21 12:50:00|9755|9740|9755|9740|9755|9740|9755|9740|444
1666356900000|2022-10-21 12:55:00|9756|9743|9800|9771|9800|9771|9756|9740|3637
1666357200000|2022-10-21 13:00:00|9825|9777|9850|9800|9869|9820|9790|9771|580
1666357500000|2022-10-21 13:05:00|9865|9810|9879|9836|9879|9840|9850|9800|869
1666357800000|2022-10-21 13:10:00|9892|9850|9892|9800|9892|9870|9844|9800|2899
1666358100000|2022-10-21 13:15:00|9891|9810|9854|9800|9891|9830|9831|9800|1042
1666358400000|2022-10-21 13:20:00|9850|9817|9890|9802|9892|9820|9850|9800|429
1666358700000|2022-10-21 13:25:00|9892|9803|9876|9818|9892|9818|9854|9802|17
1666359000000|2022-10-21 13:30:00|9870|9829|9860|9854|9874|9870|9790|9789|668344
1666359300000|2022-10-21 13:35:00|9859|9853|9906|9899|9928|9924|9820|9813|128063
1666359600000|2022-10-21 13:40:00|9909|9900|9895|9891|9909|9902|9835|9829|39256
1666359900000|2022-10-21 13:45:00|9894|9889|9936|9933|9966|9962|9884|9878|74741
1666360200000|2022-10-21 13:50:00|9937|9932|9963|9958|9976|9970|9917|9910|46546
1666360500000|2022-10-21 13:55:00|9964|9959|9984|9979|9986|9983|9946|9943|64519
1666360800000|2022-10-21 14:00:00|9985|9980|9982|9978|9997|9994|9974|9971|59147
1666361100000|2022-10-21 14:05:00|9983|9976|9999|9996|10030|10026|9974|9970|76262
1666361400000|2022-10-21 14:10:00|10000|9997|9997|9993|10011|10010|9987|9983|59883
1666361700000|2022-10-21 14:15:00|9998|9994|9965|9963|10004|10002|9961|9957|69077
1666362000000|2022-10-21 14:20:00|9966|9964|9928|9925|9979|9975|9927|9924|39046
1666362300000|2022-10-21 14:25:00|9927|9924|9897|9893|9931|9927|9890|9884|73429
1666362600000|2022-10-21 14:30:00|9896|9894|9885|9883|9918|9916|9879|9878|62230
1666362900000|2022-10-21 14:35:00|9886|9881|9870|9867|9890|9887|9856|9851|39181
1666363200000|2022-10-21 14:40:00|9871|9866|9875|9870|9889|9886|9860|9856|66175
1666363500000|2022-10-21 14:45:00|9874|9871|9913|9908|9914|9910|9869|9865|43272
1666363800000|2022-10-21 14:50:00|9912|9907|9921|9917|9930|9927|9904|9900|35278
1666364100000|2022-10-21 14:55:00|9922|9918|9890|9886|9926|9923|9874|9871|38943
1666364400000|2022-10-21 15:00:00|9889|9887|9872|9869|9899|9895|9861|9857|30818
1666364700000|2022-10-21 15:05:00|9873|9868|9886|9883|9890|9887|9860|9857|24281
1666365000000|2022-10-21 15:10:00|9887|9884|9893|9889|9922|9919|9885|9883|38564
1666365300000|2022-10-21 15:15:00|9894|9890|9898|9896|9918|9914|9887|9882|23371
1666365600000|2022-10-21 15:20:00|9899|9897|9904|9901|9918|9915|9884|9881|40084
1666365900000|2022-10-21 15:25:00|9903|9902|9931|9928|9935|9933|9903|9901|30107
1666366200000|2022-10-21 15:30:00|9932|9927|9965|9962|9972|9968|9927|9924|49300
1666366500000|2022-10-21 15:35:00|9966|9963|9929|9927|9971|9968|9922|9920|33685
1666366800000|2022-10-21 15:40:00|9931|9928|9979|9976|9987|9984|9924|9921|28161
1666367100000|2022-10-21 15:45:00|9980|9975|9993|9990|9994|9991|9969|9965|36363
1666367400000|2022-10-21 15:50:00|9992|9991|9992|9990|10007|10005|9981|9979|49146
1666367700000|2022-10-21 15:55:00|9991|9988|10013|10010|10014|10012|9983|9981|72671
1666368000000|2022-10-21 16:00:00|10014|10011|10074|10071|10075|10073|10014|10010|147559
1666368300000|2022-10-21 16:05:00|10073|10072|10051|10048|10074|10072|10039|10037|96568
1666368600000|2022-10-21 16:10:00|10052|10049|10042|10040|10055|10053|10018|10016|52927
1666368900000|2022-10-21 16:15:00|10043|10039|10029|10026|10044|10042|10021|10018|34515
1666369200000|2022-10-21 16:20:00|10027|10023|10051|10048|10053|10051|10019|10017|61184
1666369500000|2022-10-21 16:25:00|10050|10047|10021|10019|10051|10049|10014|10011|47624
1666369800000|2022-10-21 16:30:00|10020|10016|10038|10035|10042|10039|10013|10009|20982
1666370100000|2022-10-21 16:35:00|10037|10034|10029|10026|10053|10050|10019|10016|39343
1666370400000|2022-10-21 16:40:00|10030|10027|10043|10041|10050|10048|10029|10026|45889
1666370700000|2022-10-21 16:45:00|10042|10040|10076|10074|10077|10075|10040|10039|58904
1666371000000|2022-10-21 16:50:00|10077|10075|10089|10086|10089|10088|10075|10072|46416
1666371300000|2022-10-21 16:55:00|10088|10087|10059|10056|10091|10090|10057|10056|58481
1666371600000|2022-10-21 17:00:00|10060|10057|10092|10090|10095|10094|10055|10052|77162
1666371900000|2022-10-21 17:05:00|10093|10091|10076|10074|10095|10094|10074|10071|40917
1666372200000|2022-10-21 17:10:00|10077|10075|10057|10055|10079|10077|10054|10053|52932
1666372500000|2022-10-21 17:15:00|10058|10056|10075|10072|10076|10075|10055|10053|36422
1666372800000|2022-10-21 17:20:00|10074|10070|10050|10049|10078|10076|10047|10045|43124
1666373100000|2022-10-21 17:25:00|10049|10048|10067|10066|10075|10073|10048|10046|28748
1666373400000|2022-10-21 17:30:00|10069|10065|10074|10072|10088|10086|10067|10065|47668
1666373700000|2022-10-21 17:35:00|10073|10071|10090|10087|10091|10089|10072|10070|60828
1666374000000|2022-10-21 17:40:00|10089|10088|10108|10106|10110|10109|10088|10086|108012
1666374300000|2022-10-21 17:45:00|10109|10107|10140|10138|10140|10139|10109|10107|105842
1666374600000|2022-10-21 17:50:00|10141|10139|10161|10159|10167|10165|10141|10139|115910
1666374900000|2022-10-21 17:55:00|10162|10160|10169|10167|10169|10167|10156|10154|100840
1666375200000|2022-10-21 18:00:00|10168|10166|10172|10170|10174|10173|10160|10159|62463
1666375500000|2022-10-21 18:05:00|10171|10171|10180|10178|10191|10189|10170|10168|153156
1666375800000|2022-10-21 18:10:00|10179|10177|10179|10177|10189|10188|10175|10173|99126
1666598400000|2022-10-24 08:00:00|10229|10061|10175|10140|10229|10160|10170|10000|252
1666598700000|2022-10-24 08:05:00|10170|10059|10175|10100|10175|10147|10145|10000|379
1666599000000|2022-10-24 08:10:00|10170|10130|10136|10120|10175|10136|10136|10000|28
1666599300000|2022-10-24 08:15:00|10147|10039|10110|10040|10147|10120|10050|10000|1153
1666599600000|2022-10-24 08:20:00|10147|10100|10090|10010|10147|10101|10070|10000|1474
1666599900000|2022-10-24 08:25:00|10147|10030|10130|10050|10147|10094|10102|10000|143
1666600200000|2022-10-24 08:30:00|10120|10000|10114|10080|10147|10080|10100|10000|65
1666600500000|2022-10-24 08:35:00|10113|10096|10115|10096|10118|10096|10112|10096|41
1666600800000|2022-10-24 08:40:00|10118|10080|10116|10071|10118|10080|10100|10000|100
1666601100000|2022-10-24 08:45:00|10118|10070|10118|10080|10118|10080|10108|10000|71
1666601400000|2022-10-24 08:50:00|||||||||1
1666601700000|2022-10-24 08:55:00|10130|10091|10140|10090|10147|10100|10130|10000|712
1666602000000|2022-10-24 09:00:00|10130|10102|10147|10100|10147|10112|10112|10070|346
1666602300000|2022-10-24 09:05:00||10070||10110||10110||10070|0
1666602600000|2022-10-24 09:10:00|10138|10102|10138|10100|10147|10115|10138|10070|422
1666602900000|2022-10-24 09:15:00||10070||10090||10090||10070|0
1666603200000|2022-10-24 09:20:00|10127|10100|10138|10090|10138|10100|10127|10070|10
1666603500000|2022-10-24 09:25:00|10130|10070|10138|10116|10138|10116|10130|10070|1
1666603800000|2022-10-24 09:30:00||10090||10124||10124||10090|52
1666604100000|2022-10-24 09:35:00||10110||10110||10110||10070|203
1666604400000|2022-10-24 09:40:00||10123||10110||10123||10110|58
1666604700000|2022-10-24 09:45:00||10120||10120||10120||10120|139
1666605000000|2022-10-24 09:50:00|10160|10130|10200|10151|10200|10151|10160|10120|166
1666605300000|2022-10-24 09:55:00||10150||10160||10160||10150|0
1666605600000|2022-10-24 10:00:00|10210|10150|10204|10160|10240|10192|10200|10150|679
1666605900000|2022-10-24 10:05:00|10199|10150|10198|10150|10204|10160|10198|10150|51
1666606200000|2022-10-24 10:10:00|10200|10160|10198|10160|10204|10160|10195|10150|0
1666606500000|2022-10-24 10:15:00|10200|10170|10198|10180|10200|10186|10198|10150|133
1666606800000|2022-10-24 10:20:00|10210|10192|10230|10190|10240|10200|10209|10167|773
1666607100000|2022-10-24 10:25:00|10240|10167|10212|10170|10240|10190|10212|10167|240
1666607400000|2022-10-24 10:30:00|10213|10150|10230|10180|10240|10201|10213|10150|330
1666607700000|2022-10-24 10:35:00|10225|10167|10225|10180|10230|10190|10225|10167|0
1666608000000|2022-10-24 10:40:00|10230|10181|10220|10180|10240|10181|10220|10180|106
1666608300000|2022-10-24 10:45:00|10210|10198|10220|10180|10240|10198|10210|10180|231
1666608600000|2022-10-24 10:50:00|10240|10199|10220|10180|10240|10199|10195|10180|300
1666608900000|2022-10-24 10:55:00|10210||10230||10240||10210||92
1666609200000|2022-10-24 11:00:00|10231|10190|10240|10208|10240|10213|10231|10180|1295
1666609500000|2022-10-24 11:05:00|10235|10216|10231|10210|10240|10216|10231|10208|145
1666609800000|2022-10-24 11:10:00|10230|10208|10240|10220|10240|10220|10221|10208|254
1666610100000|2022-10-24 11:15:00|||||||||189
1666610400000|2022-10-24 11:20:00||10238||10220||10238||10220|632
1666610700000|2022-10-24 11:25:00|10243|10229|10250|10229|10250|10229|10243|10229|797
1666611000000|2022-10-24 11:30:00|10255|10230|10275|10240|10276|10260|10255|10230|709
1666611300000|2022-10-24 11:35:00|10276|10252|10275|10265|10276|10265|10273|10240|581
1666611600000|2022-10-24 11:40:00|10276|10266|10284|10273|10300|10273|10273|10265|588
1666611900000|2022-10-24 11:45:00|10289|10274|10305|10273|10320|10289|10288|10273|2546
1666612200000|2022-10-24 11:50:00|10299|10290|10297|10273|10299|10291|10293|10273|743
1666612500000|2022-10-24 11:55:00|10295|10275|10295|10280|10295|10288|10295|10275|353
1666612800000|2022-10-24 12:00:00|10290|10281|10297|10280|10297|10289|10290|10275|5278
1666613100000|2022-10-24 12:05:00|||||||||68
1666613400000|2022-10-24 12:10:00|10288|10281|10297|10282|10297|10296|10288|10281|1752
1666613700000|2022-10-24 12:15:00|10290|10285|10288|10250|10290|10290|10285|10250|3047
1666614000000|2022-10-24 12:20:00|10297|10251|10297|10251|10297|10252|10297|10250|1821
1666614300000|2022-10-24 12:25:00|10294||10274||10297||10274||179
1666614600000|2022-10-24 12:30:00|10268||10274||10274||10268||430
1666614900000|2022-10-24 12:35:00|10268|10254|10269|10230|10274|10254|10262|10229|1820
1666615200000|2022-10-24 12:40:00|10259|10241|10269|10259|10269|10264|10259|10239|1156
1666615500000|2022-10-24 12:45:00|10267|10249|10269|10259|10269|10264|10264|10249|3271
1666615800000|2022-10-24 12:50:00|10268|10266|10269|10245|10269|10268|10248|10232|4440
1666616100000|2022-10-24 12:55:00|10255|10232|10265|10241|10265|10246|10240|10232|2295
1666616400000|2022-10-24 13:00:00|10269|10257|10261|10241|10269|10264|10261|10241|2386
1666616700000|2022-10-24 13:05:00|10260|10254|10261|10233|10261|10260|10259|10233|1066
1666617000000|2022-10-24 13:10:00|10263|10247|10269|10250|10269|10267|10260|10233|6602
1666617300000|2022-10-24 13:15:00|10262|10233|10262|10235|10262|10238|10248|10233|2144
1666617600000|2022-10-24 13:20:00|10261|10243|10235|10211|10264|10243|10235|10211|4117
1666617900000|2022-10-24 13:25:00|10251|10200|10235|10200|10255|10220|10225|10200|2709
1666618200000|2022-10-24 13:30:00|10234|10210|10279|10274|10290|10288|10191|10183|383991
1666618500000|2022-10-24 13:35:00|10278|10275|10293|10287|10320|10318|10256|10251|167998
1666618800000|2022-10-24 13:40:00|10292|10281|10215|10206|10292|10287|10189|10185|134472
1666619100000|2022-10-24 13:45:00|10221|10214|10237|10229|10310|10308|10221|10206|90914
1666619400000|2022-10-24 13:50:00|10235|10230|10262|10257|10268|10264|10225|10218|49698
1666619700000|2022-10-24 13:55:00|10265|10259|10230|10225|10284|10280|10225|10222|85270
1666620000000|2022-10-24 14:00:00|10233|10226|10148|10145|10234|10230|10146|10144|97544
1666620300000|2022-10-24 14:05:00|10150|10146|10135|10132|10172|10168|10121|10118|80637
1666620600000|2022-10-24 14:10:00|10134|10130|10134|10131|10148|10145|10124|10120|83100
1666620900000|2022-10-24 14:15:00|10135|10132|10089|10086|10135|10132|10079|10077|117414
1666621200000|2022-10-24 14:20:00|10088|10085|10029|10026|10093|10090|10012|10011|99807
1666621500000|2022-10-24 14:25:00|10030|10025|10051|10049|10059|10054|10014|10011|71581
1666621800000|2022-10-24 14:30:00|10052|10047|10072|10069|10082|10080|10039|10037|66570
1666622100000|2022-10-24 14:35:00|10071|10070|10095|10090|10105|10101|10069|10065|77332
1666622400000|2022-10-24 14:40:00|10094|10087|10089|10085|10109|10103|10068|10065|33028
1666622700000|2022-10-24 14:45:00|10088|10081|10072|10069|10094|10090|10064|10061|23822
1666623000000|2022-10-24 14:50:00|10071|10070|10131|10127|10131|10129|10071|10067|53568
1666623300000|2022-10-24 14:55:00|10130|10128|10153|10151|10154|10152|10118|10114|38066
1666623600000|2022-10-24 15:00:00|10154|10152|10149|10145|10179|10176|10138|10133|49223
1666623900000|2022-10-24 15:05:00|10148|10147|10131|10128|10160|10157|10121|10118|32429
1666624200000|2022-10-24 15:10:00|10130|10127|10155|10151|10162|10159|10122|10120|41741
1666624500000|2022-10-24 15:15:00|10156|10152|10116|10113|10170|10167|10113|10111|63251
1666624800000|2022-10-24 15:20:00|10115|10114|10151|10149|10154|10151|10115|10112|86190
1666625100000|2022-10-24 15:25:00|10150|10150|10163|10159|10168|10166|10135|10133|33154
1666625400000|2022-10-24 15:30:00|10162|10158|10161|10158|10170|10168|10150|10148|20193
1666625700000|2022-10-24 15:35:00|10162|10159|10171|10169|10183|10180|10154|10153|28174
1666626000000|2022-10-24 15:40:00|10172|10170|10168|10165|10180|10178|10162|10160|37198
1666626300000|2022-10-24 15:45:00|10167|10166|10158|10156|10168|10166|10141|10138|35124
1666626600000|2022-10-24 15:50:00|10157|10155|10191|10189|10193|10191|10156|10152|39593
1666626900000|2022-10-24 15:55:00|10190|10190|10184|10182|10196|10194|10180|10176|40832
1666627200000|2022-10-24 16:00:00|10183|10183|10162|10160|10190|10188|10156|10154|29833
1666627500000|2022-10-24 16:05:00|10163|10161|10157|10155|10174|10172|10155|10153|18504
1666627800000|2022-10-24 16:10:00|10156|10156|10174|10171|10177|10176|10156|10154|19748
1666628100000|2022-10-24 16:15:00|10175|10172|10188|10186|10189|10187|10168|10166|29364
1666628400000|2022-10-24 16:20:00|10189|10187|10192|10190|10195|10194|10174|10173|20406
1666628700000|2022-10-24 16:25:00|10193|10191|10159|10157|10194|10191|10157|10156|22751
1666629000000|2022-10-24 16:30:00|10160|10158|10168|10166|10170|10169|10154|10151|40804
1666629300000|2022-10-24 16:35:00|10167|10165|10161|10159|10178|10175|10156|10153|34835
1666629600000|2022-10-24 16:40:00|10162|10160|10179|10177|10179|10178|10147|10144|192603
1666629900000|2022-10-24 16:45:00|10180|10178|10205|10204|10205|10204|10173|10171|127535
1666630200000|2022-10-24 16:50:00|10206|10203|10204|10202|10224|10222|10203|10201|47158
1666630500000|2022-10-24 16:55:00|10203|10203|10185|10183|10203|10203|10183|10181|57794
1666630800000|2022-10-24 17:00:00|10186|10184|10178|10177|10189|10188|10167|10165|49111
1666631100000|2022-10-24 17:05:00|10177|10176|10187|10185|10187|10185|10171|10169|39220
1666631400000|2022-10-24 17:10:00|10186|10184|10173|10172|10187|10186|10170|10168|26399
1666631700000|2022-10-24 17:15:00|10172|10170|10169|10167|10175|10173|10162|10159|19311
1666632000000|2022-10-24 17:20:00|10171|10168|10152|10151|10171|10169|10145|10142|35990
1666632300000|2022-10-24 17:25:00|10153|10152|10153|10152|10164|10161|10147|10146|42077
1666632600000|2022-10-24 17:30:00|10152|10150|10132|10130|10156|10154|10126|10125|37590
1666632900000|2022-10-24 17:35:00|10133|10131|10137|10135|10137|10136|10120|10117|20617
1666633200000|2022-10-24 17:40:00|10138|10136|10146|10143|10149|10147|10138|10135|15463
1666633500000|2022-10-24 17:45:00|10145|10144|10140|10138|10154|10153|10133|10131|19386
1666633800000|2022-10-24 17:50:00|10139|10137|10139|10137|10146|10144|10133|10131|16936
1666634100000|2022-10-24 17:55:00|10138|10136|10141|10139|10148|10146|10135|10132|21439
1666634400000|2022-10-24 18:00:00|10142|10140|10166|10164|10168|10165|10136|10134|24322
1666634700000|2022-10-24 18:05:00|10168|10165|10170|10169|10175|10174|10163|10162|18716
1666635000000|2022-10-24 18:10:00|10171|10170|10174|10173|10176|10174|10162|10160|17144
1666635300000|2022-10-24 18:15:00|10175|10172|10175|10173|10181|10180|10171|10170|26611
1666635600000|2022-10-24 18:20:00|10176|10174|10172|10170|10179|10178|10167|10165|22174
1666635900000|2022-10-24 18:25:00|10171|10169|10179|10177|10187|10185|10166|10164|30009
1666636200000|2022-10-24 18:30:00|10178|10175|10193|10191|10195|10193|10176|10175|37655
1666636500000|2022-10-24 18:35:00|10192|10190|10192|10190|10193|10191|10183|10181|22053
1666636800000|2022-10-24 18:40:00|10191|10191|10203|10201|10212|10210|10184|10182|28604
1666637100000|2022-10-24 18:45:00|10202|10200|10201|10200|10204|10203|10193|10191|32643
1666637400000|2022-10-24 18:50:00|10200|10199|10199|10198|10202|10200|10189|10186|81220
1666637700000|2022-10-24 18:55:00|10198|10197|10197|10195|10198|10197|10185|10183|48869
1666638000000|2022-10-24 19:00:00|10196|10196|10210|10208|10215|10212|10192|10191|49699
1666638300000|2022-10-24 19:05:00|10209|10207|10204|10203|10212|10210|10202|10200|40706
1666638600000|2022-10-24 19:10:00|10203|10202|10209|10208|10212|10210|10203|10201|39583
1666638900000|2022-10-24 19:15:00|10208|10207|10211|10210|10215|10214|10205|10202|70295
1666639200000|2022-10-24 19:20:00|10210|10209|10214|10212|10216|10215|10203|10202|30316
1666639500000|2022-10-24 19:25:00|10215|10213|10216|10214|10225|10224|10210|10209|39584
1666639800000|2022-10-24 19:30:00|10217|10215|10208|10206|10218|10217|10203|10202|54522
1666640100000|2022-10-24 19:35:00|10207|10205|10197|10195|10209|10208|10195|10194|44638
1666640400000|2022-10-24 19:40:00|10196|10196|10189|10188|10196|10196|10188|10187|67014
1666640700000|2022-10-24 19:45:00|10188|10187|10177|10176|10191|10189|10175|10174|69836
1666641000000|2022-10-24 19:50:00|10178|10177|10163|10162|10184|10183|10160|10159|164747
1666641300000|2022-10-24 19:55:00|10162|10161|10179|10174|10181|10177|10157|10156|245080
1666641600000|2022-10-24 20:00:00|10180|10175|10170|10150|10209|10178|10170|10010|672488
1666641900000|2022-10-24 20:05:00|||||||||10083
1666642200000|2022-10-24 20:10:00|10160|10151|10170|10152|10170|10156|10160|10151|15783
1666642500000|2022-10-24 20:15:00|||||||||498
1666642800000|2022-10-24 20:20:00|10200|10153|10200|10160|10200|10165|10200|10153|415
1666643100000|2022-10-24 20:25:00||10165||10165||10165||10165|134
1666643400000|2022-10-24 20:30:00|10190||10185||10200||10185||634
1666643700000|2022-10-24 20:35:00|10177|10160|10172|10160|10185|10161|10172|10160|290
1666644000000|2022-10-24 20:40:00|10168|10152|10162|10152|10168|10152|10161|10152|941
1666644300000|2022-10-24 20:45:00|10167|10151|10160|10152|10167|10152|10156|10150|761
1666644600000|2022-10-24 20:50:00|||||||||47
1666644900000|2022-10-24 20:55:00|10158||10158||10158||10158||757
1666645200000|2022-10-24 21:00:00|10160|10158|10160|10158|10160|10158|10160|10152|369
1666645500000|2022-10-24 21:05:00|10178|10160|10177|10160|10178|10160|10177|10160|40
1666645800000|2022-10-24 21:10:00|10180|10165|10180|10165|10180|10166|10180|10165|314
1666646100000|2022-10-24 21:15:00|||||||||11
1666646400000|2022-10-24 21:20:00|10173||10180||10180||10173||62
1666646700000|2022-10-24 21:25:00|||||||||198
1666647000000|2022-10-24 21:30:00|10170||10170||10170||10170||408
1666647300000|2022-10-24 21:35:00|||||||||91
1666647600000|2022-10-24 21:40:00|||||||||500
1666647900000|2022-10-24 21:45:00|||||||||27
1666648200000|2022-10-24 21:50:00||10160||10160||10160||10160|43
1666648500000|2022-10-24 21:55:00|||||||||103
1666648800000|2022-10-24 22:00:00|||||||||94
1666649100000|2022-10-24 22:05:00|10169|10168|10170|10158|10170|10168|10169|10158|321
1666649400000|2022-10-24 22:10:00|10168|10162|10168|10162|10168|10162|10168|10162|101
1666649700000|2022-10-24 22:15:00|||||||||13
1666650000000|2022-10-24 22:20:00||10158||10158||10158||10158|128
1666650300000|2022-10-24 22:25:00|10166|10150|10168|10150|10168|10150|10166|10150|2605
1666650600000|2022-10-24 22:30:00|||||||||25
1666650900000|2022-10-24 22:35:00|||||||||331
1666651200000|2022-10-24 22:40:00|||||||||68
1666651500000|2022-10-24 22:45:00||10155||10155||10155||10155|5
1666651800000|2022-10-24 22:50:00|10178|10172|10180|10168|10180|10172|10173|10155|683
1666652100000|2022-10-24 22:55:00|||||||||24
1666652400000|2022-10-24 23:00:00|||||||||33
1666652700000|2022-10-24 23:05:00|||||||||8
1666653000000|2022-10-24 23:10:00|||||||||18
1666653300000|2022-10-24 23:15:00|||||||||3
1666653600000|2022-10-24 23:20:00|||||||||17
1666653900000|2022-10-24 23:25:00|||||||||2
1666654200000|2022-10-24 23:30:00|||||||||5
1666654500000|2022-10-24 23:35:00||10169||10170||10170||10169|53
1666654800000|2022-10-24 23:40:00||10169||10168||10169||10168|644
1666655100000|2022-10-24 23:45:00|||||||||2
1666655400000|2022-10-24 23:50:00|||||||||15
1666655700000|2022-10-24 23:55:00|||||||||634
1666684800000|2022-10-25 08:00:00|10250|10120|10220|10170|10370|10170|10198|10120|36
1666685100000|2022-10-25 08:05:00|10210|10134|10220|10170|10370|10170|10210|10134|0
1666685400000|2022-10-25 08:10:00|10301|10189|10250|10200|10361|10225|10250|10134|143
1666685700000|2022-10-25 08:15:00|10240|10204|10240|10204|10250|10204|10240|10204|2
1666686000000|2022-10-25 08:20:00|10250|10190|10230|10180|10250|10190|10228|10134|139
1666686300000|2022-10-25 08:25:00|10249||10230||10249||10202||26
1666686600000|2022-10-25 08:30:00|10220||10230||10249||10220||1
1666686900000|2022-10-25 08:35:00|10249|10190|10240|10190|10249|10190|10240|10190|105
1666687200000|2022-10-25 08:40:00|10230||10240||10249||10230||15
1666687500000|2022-10-25 08:45:00|10249|10134|10230|10180|10249|10180|10230|10134|0
1666687800000|2022-10-25 08:50:00|10220||10230||10249||10220||4
1666688100000|2022-10-25 08:55:00|10220|10134|10210|10170|10249|10180|10208|10134|51
1666688400000|2022-10-25 09:00:00|10249|10134|10210|10160|10249|10160|10210|10134|20
1666688700000|2022-10-25 09:05:00|10249||10210||10249||10210||2
1666689000000|2022-10-25 09:10:00|10249||10210||10249||10200||0
1666689300000|2022-10-25 09:15:00|10200|10134|10200|10120|10249|10174|10190|10060|111
1666689600000|2022-10-25 09:20:00|10249|10150|10200|10120|10249|10161|10190|10060|184
1666689900000|2022-10-25 09:25:00|10249|10130|10220|10140|10249|10140|10200|10100|0
1666690200000|2022-10-25 09:30:00|10249|10100|10180|10100|10249|10140|10180|10060|0
1666690500000|2022-10-25 09:35:00|10249|10130|10180|10120|10249|10130|10170|10060|0
1666690800000|2022-10-25 09:40:00|10170|10060|10170|10110|10249|10110|10170|10060|11
1666691100000|2022-10-25 09:45:00|10249|10100|10170|10110|10249|10110|10170|10100|6
1666691400000|2022-10-25 09:50:00|10249|10060|10170|10120|10249|10120|10170|10060|10
1666691700000|2022-10-25 09:55:00|10249|10060|10200|10150|10249|10150|10180|10060|15
1666692000000|2022-10-25 10:00:00|10249|10160|10200|10160|10249|10160|10200|10060|14
1666692300000|2022-10-25 10:05:00|10249|10069|10170|10140|10249|10160|10170|10060|80
1666692600000|2022-10-25 10:10:00|10160|10060|10170|10130|10170|10140|10150|10060|452
1666692900000|2022-10-25 10:15:00|10160|10140|10160|10110|10170|10140|10160|10060|3
1666693200000|2022-10-25 10:20:00|10169|10120|10170|10130|10170|10130|10150|10060|15
1666693500000|2022-10-25 10:25:00|10169|10060|10169|10130|10169|10140|10169|10060|2
1666693800000|2022-10-25 10:30:00|10168|10060|10168|10140|10168|10140|10168|10060|0
1666694100000|2022-10-25 10:35:00||10060||10130||10140||10060|136
1666694400000|2022-10-25 10:40:00||10134||10140||10140||10100|0
1666694700000|2022-10-25 10:45:00||10100||10130||10155||10100|0
1666695000000|2022-10-25 10:50:00|10159|10100|10167|10130|10168|10140|10159|10100|20
1666695300000|2022-10-25 10:55:00||10100||10140||10141||10100|21
1666695600000|2022-10-25 11:00:00|10160|10100|10160|10130|10160|10140|10160|10100|108
1666695900000|2022-10-25 11:05:00||10100||10130||10130||10100|29
1666696200000|2022-10-25 11:10:00|||||||||5
1666696500000|2022-10-25 11:15:00||10120||10140||10140||10120|10
1666696800000|2022-10-25 11:20:00|||||||||40
1666697100000|2022-10-25 11:25:00|10157|10142|10154|10140|10157|10142|10154|10140|208
1666697400000|2022-10-25 11:30:00||10141||10141||10141||10141|1
1666697700000|2022-10-25 11:35:00|10170|10146|10194|10160|10200|10176|10170|10140|912
1666698000000|2022-10-25 11:40:00|10200|10170|10198|10171|10200|10171|10198|10160|0
1666698300000|2022-10-25 11:45:00||10160||10160||10160||10160|5
1666698600000|2022-10-25 11:50:00|10195||10194||10195||10194||30
1666698900000|2022-10-25 11:55:00|10186|10154|10185|10154|10186|10161|10177|10154|311
1666699200000|2022-10-25 12:00:00|10184||10179||10184||10179||920
1666699500000|2022-10-25 12:05:00|10167|10150|10176|10125|10180|10150|10149|10125|948
1666699800000|2022-10-25 12:10:00||10130||10125||10130||10125|34
1666700100000|2022-10-25 12:15:00|10149|10135|10165|10160|10165|10160|10147|10135|2854
1666700400000|2022-10-25 12:20:00|10180||10164||10180||10163||1069
1666700700000|2022-10-25 12:25:00|10172|10135|10172|10135|10172|10140|10172|10135|721
1666701000000|2022-10-25 12:30:00|10163|10150|10164|10150|10164|10150|10163|10150|2
1666701300000|2022-10-25 12:35:00|10160||10160||10160||10157||307
1666701600000|2022-10-25 12:40:00|10158|10130|10160|10130|10160|10130|10158|10125|471
1666701900000|2022-10-25 12:45:00|10164|10125|10160|10125|10164|10126|10160|10125|540
1666702200000|2022-10-25 12:50:00|10159|10126|10152|10125|10160|10130|10152|10125|373
1666702500000|2022-10-25 12:55:00|||||||||165
1666702800000|2022-10-25 13:00:00|10160|10139|10189|10150|10194|10164|10160|10125|975
1666703100000|2022-10-25 13:05:00|||||||||89
1666703400000|2022-10-25 13:10:00|10194|10165|10200|10170|10200|10170|10194|10165|246
1666703700000|2022-10-25 13:15:00|10199|10171|10200|10165|10200|10171|10199|10165|218
1666704000000|2022-10-25 13:20:00||10175||10175||10175||10175|57
1666704300000|2022-10-25 13:25:00|10199|10184|10230|10182|10230|10198|10185|10175|1701
1666704600000|2022-10-25 13:30:00|10219|10183|10240|10237|10268|10261|10211|10183|177096
1666704900000|2022-10-25 13:35:00|10242|10235|10232|10227|10245|10239|10207|10201|58709
1666705200000|2022-10-25 13:40:00|10230|10228|10242|10238|10252|10249|10219|10212|75712
1666705500000|2022-10-25 13:45:00|10241|10237|10334|10331|10338|10333|10240|10237|80697
1666705800000|2022-10-25 13:50:00|10335|10332|10343|10340|10349|10346|10308|10307|64152
1666706100000|2022-10-25 13:55:00|10342|10339|10336|10330|10365|10363|10325|10323|116590
1666706400000|2022-10-25 14:00:00|10337|10329|10350|10348|10354|10353|10327|10325|110369
1666706700000|2022-10-25 14:05:00|10352|10347|10344|10339|10352|10347|10311|10308|92857
1666707000000|2022-10-25 14:10:00|10343|10340|10355|10352|10360|10357|10329|10326|48500
1666707300000|2022-10-25 14:15:00|10357|10353|10353|10350|10373|10370|10346|10344|51241
1666707600000|2022-10-25 14:20:00|10354|10351|10342|10339|10373|10371|10334|10332|50699
1666707900000|2022-10-25 14:25:00|10341|10340|10343|10340|10359|10356|10340|10337|40415
1666708200000|2022-10-25 14:30:00|10342|10341|10348|10346|10356|10354|10333|10331|125417
1666708500000|2022-10-25 14:35:00|10347|10347|10309|10307|10350|10349|10306|10303|73056
1666708800000|2022-10-25 14:40:00|10310|10306|10323|10321|10327|10325|10305|10301|42190
1666709100000|2022-10-25 14:45:00|10322|10320|10332|10331|10340|10338|10322|10320|53151
1666709400000|2022-10-25 14:50:00|10333|10332|10310|10307|10338|10337|10305|10303|41460
1666709700000|2022-10-25 14:55:00|10309|10308|10284|10281|10312|10310|10282|10280|39001
1666710000000|2022-10-25 15:00:00|10285|10280|10307|10305|10313|10310|10280|10278|44749
1666710300000|2022-10-25 15:05:00|10308|10304|10332|10330|10334|10333|10304|10301|32055
1666710600000|2022-10-25 15:10:00|10331|10331|10326|10324|10332|10331|10319|10317|18477
1666710900000|2022-10-25 15:15:00|10325|10323|10344|10342|10345|10343|10324|10322|36818
1666711200000|2022-10-25 15:20:00|10343|10343|10358|10356|10359|10358|10343|10342|47198
1666711500000|2022-10-25 15:25:00|10357|10355|10371|10368|10374|10372|10355|10352|65333
1666711800000|2022-10-25 15:30:00|10370|10366|10372|10371|10381|10380|10364|10362|48606
1666712100000|2022-10-25 15:35:00|10371|10370|10388|10386|10393|10392|10367|10364|56316
1666712400000|2022-10-25 15:40:00|10387|10387|10385|10384|10389|10387|10370|10367|32838
1666712700000|2022-10-25 15:45:00|10386|10385|10387|10385|10387|10386|10378|10377|24472
1666713000000|2022-10-25 15:50:00|10386|10386|10406|10404|10406|10404|10385|10384|142141
1666713300000|2022-10-25 15:55:00|10405|10405|10372|10371|10411|10408|10370|10366|128907
1666713600000|2022-10-25 16:00:00|10373|10372|10380|10379|10381|10379|10371|10370|36774
1666713900000|2022-10-25 16:05:00|10381|10378|10387|10385|10395|10394|10375|10374|44783
1666714200000|2022-10-25 16:10:00|10386|10384|10394|10392|10394|10392|10383|10381|30820
1666714500000|2022-10-25 16:15:00|10393|10391|10398|10396|10398|10396|10384|10382|32184
1666714800000|2022-10-25 16:20:00|10397|10395|10392|10390|10400|10399|10389|10388|31986
1666715100000|2022-10-25 16:25:00|10393|10391|10392|10391|10396|10395|10387|10386|40227
1666715400000|2022-10-25 16:30:00|10391|10390|10391|10390|10400|10398|10389|10388|25091
1666715700000|2022-10-25 16:35:00|10390|10389|10389|10387|10392|10391|10379|10377|57397
1666716000000|2022-10-25 16:40:00|10388|10386|10396|10394|10396|10394|10382|10380|35966
1666716300000|2022-10-25 16:45:00|10395|10395|10383|10382|10398|10396|10382|10380|66818
1666716600000|2022-10-25 16:50:00|10384|10383|10377|10376|10391|10390|10377|10376|36107
1666716900000|2022-10-25 16:55:00|10376|10375|10372|10370|10378|10377|10367|10365|50985
1666717200000|2022-10-25 17:00:00|10374|10371|10357|10355|10386|10385|10353|10352|57452
1666717500000|2022-10-25 17:05:00|10356|10356|10371|10370|10378|10377|10354|10353|48652
1666717800000|2022-10-25 17:10:00|10372|10369|10360|10359|10376|10375|10358|10357|42156
1666718100000|2022-10-25 17:15:00|10361|10360|10363|10362|10378|10376|10352|10350|58082
1666718400000|2022-10-25 17:20:00|10364|10363|10360|10359|10367|10366|10357|10356|36915
1666718700000|2022-10-25 17:25:00|10361|10358|10368|10367|10375|10373|10361|10358|46987
1666719000000|2022-10-25 17:30:00|10369|10368|10376|10375|10382|10380|10368|10367|44003
1666719300000|2022-10-25 17:35:00|10377|10376|10363|10361|10380|10378|10361|10360|35564
1666719600000|2022-10-25 17:40:00|10364|10362|10367|10366|10370|10368|10358|10357|61087
1666719900000|2022-10-25 17:45:00|10368|10367|10372|10370|10372|10370|10360|10358|29285
1666720200000|2022-10-25 17:50:00|10371|10369|10377|10376|10378|10377|10365|10364|35141
1666720500000|2022-10-25 17:55:00|10378|10377|10383|10382|10385|10383|10372|10371|42912
1666720800000|2022-10-25 18:00:00|10382|10381|10397|10396|10399|10398|10382|10381|50895
1666721100000|2022-10-25 18:05:00|10398|10395|10414|10412|10415|10414|10395|10394|57548
1666721400000|2022-10-25 18:10:00|10413|10413|10405|10403|10416|10415|10403|10402|38644
1666721700000|2022-10-25 18:15:00|10404|10404|10421|10419|10422|10421|10402|10401|44933
1666722000000|2022-10-25 18:20:00|10420|10420|10421|10420|10422|10421|10415|10414|36805
1666722300000|2022-10-25 18:25:00|10422|10421|10420|10419|10422|10421|10414|10413|52958
1666722600000|2022-10-25 18:30:00|10421|10420|10440|10438|10440|10439|10412|10411|81784
1666722900000|2022-10-25 18:35:00|10439|10439|10438|10436|10443|10441|10430|10428|41032
1666723200000|2022-10-25 18:40:00|10437|10437|10426|10425|10447|10445|10420|10418|56291
1666723500000|2022-10-25 18:45:00|10427|10426|10425|10424|10428|10426|10419|10416|45809
1666723800000|2022-10-25 18:50:00|10426|10425|10428|10426|10430|10428|10423|10421|32078
1666724100000|2022-10-25 18:55:00|10427|10427|10424|10423|10437|10435|10420|10418|50325
1666724400000|2022-10-25 19:00:00|10425|10424|10438|10437|10439|10437|10424|10421|33922
1666724700000|2022-10-25 19:05:00|10439|10438|10444|10443|10447|10445|10437|10436|42927
1666725000000|2022-10-25 19:10:00|10443|10442|10445|10444|10446|10445|10439|10438|33495
1666725300000|2022-10-25 19:15:00|10444|10443|10438|10437|10447|10446|10435|10434|32175
1666725600000|2022-10-25 19:20:00|10439|10438|10446|10445|10448|10447|10438|10437|51414
1666725900000|2022-10-25 19:25:00|10447|10446|10461|10460|10466|10465|10447|10446|86520
1666726200000|2022-10-25 19:30:00|10462|10461|10460|10459|10473|10472|10459|10458|71854
1666726500000|2022-10-25 19:35:00|10459|10458|10453|10452|10460|10459|10447|10446|73386
1666726800000|2022-10-25 19:40:00|10452|10451|10458|10456|10458|10456|10442|10441|108585
1666727100000|2022-10-25 19:45:00|10457|10457|10455|10454|10461|10460|10444|10443|99480
1666727400000|2022-10-25 19:50:00|10454|10453|10437|10436|10456|10455|10437|10436|120905
1666727700000|2022-10-25 19:55:00|10438|10437|10447|10443|10448|10446|10428|10427|328083
1666728000000|2022-10-25 20:00:00|10446|10444|10429|10404|10475|10445|10417|10303|209397
1666728300000|2022-10-25 20:05:00|10426|10340|10361|10340|10426|10396|10361|10303|11343
1666728600000|2022-10-25 20:10:00|10350|10345|10346|10340|10350|10345|10344|10340|24718
1666728900000|2022-10-25 20:15:00|10361|10342|10400|10346|10400|10358|10361|10340|1652
1666729200000|2022-10-25 20:20:00|10360|10353|10388|10346|10400|10360|10360|10346|2450
1666729500000|2022-10-25 20:25:00|10385|10356|10388|10346|10388|10368|10385|10346|930
1666729800000|2022-10-25 20:30:00|10400|10368|10399|10380|10400|10380|10399|10368|928
1666730100000|2022-10-25 20:35:00|10381||10425||10425||10381||1466
1666730400000|2022-10-25 20:40:00||10400||10400||10400||10400|386
1666730700000|2022-10-25 20:45:00|10414|10380|10425|10380|10425|10380|10414|10380|123
1666731000000|2022-10-25 20:50:00|||||||||55
1666731300000|2022-10-25 20:55:00|10400|10381|10400|10381|10425|10381|10400|10381|75
1666731600000|2022-10-25 21:00:00|10420||10400||10420||10400||262
1666731900000|2022-10-25 21:05:00|10390|10380|10384|10355|10400|10380|10384|10345|986
1666732200000|2022-10-25 21:10:00|10375||10372||10375||10372||299
1666732500000|2022-10-25 21:15:00|||||||||146
1666732800000|2022-10-25 21:20:00|10360|10345|10359|10350|10360|10350|10359|10345|1417
1666733100000|2022-10-25 21:25:00|10353||10359||10359||10353||416
1666733400000|2022-10-25 21:30:00|10355|10345|10350|10340|10355|10345|10350|10340|555
1666733700000|2022-10-25 21:35:00||10335||10335||10335||10335|360
1666734000000|2022-10-25 21:40:00|10348|10303|10340|10304|10348|10306|10340|10303|683
1666734300000|2022-10-25 21:45:00|10343|10307|10348|10306|10348|10308|10343|10304|349
1666734600000|2022-10-25 21:50:00|10345|10303|10345|10300|10345|10303|10340|10300|944
1666734900000|2022-10-25 21:55:00|||||||||189
1666735200000|2022-10-25 22:00:00|10338|10325|10311|10300|10345|10328|10311|10300|772
1666735500000|2022-10-25 22:05:00||10301||10300||10301||10300|853
1666735800000|2022-10-25 22:10:00|10300|10269|10345|10305|10345|10335|10300|10269|1788
1666736100000|2022-10-25 22:15:00|10336|10306|10345|10300|10345|10313|10310|10300|3262
1666736400000|2022-10-25 22:20:00|10335|10313|10345|10301|10345|10313|10335|10300|916
1666736700000|2022-10-25 22:25:00|10344|10305|10344|10301|10344|10305|10344|10301|268
1666737000000|2022-10-25 22:30:00|10320|10327|10344|10301|10344|10327|10320|10301|436
1666737300000|2022-10-25 22:35:00|10325||10325||10325||10325||610
1666737600000|2022-10-25 22:40:00|||||||||251
1666737900000|2022-10-25 22:45:00|10320|10269|10322|10276|10325|10276|10280|10269|1902
1666738200000|2022-10-25 22:50:00|10321|10278|10299|10273|10321|10278|10299|10273|169
1666738500000|2022-10-25 22:55:00|10273|10269|10293|10273|10299|10273|10273|10269|785
1666738800000|2022-10-25 23:00:00|10292|10270|10293|10279|10293|10279|10270|10269|1200
1666739100000|2022-10-25 23:05:00|10285|10290|10293|10279|10293|10290|10285|10279|2047
1666739400000|2022-10-25 23:10:00||10269||10269||10269||10269|297
1666739700000|2022-10-25 23:15:00|||||||||68
1666740000000|2022-10-25 23:20:00|10291|10270|10293|10270|10293|10270|10291|10270|103
1666740300000|2022-10-25 23:25:00|||||||||32
1666740600000|2022-10-25 23:30:00|10298|10271|10339|10271|10340|10271|10298|10271|888
1666740900000|2022-10-25 23:35:00|10315||10315||10315||10315||167
1666741200000|2022-10-25 23:40:00|10313|10272|10299|10272|10313|10272|10288|10272|1493
1666741500000|2022-10-25 23:45:00||10271||10272||10272||10271|236
1666741800000|2022-10-25 23:50:00|10300||10300||10300||10300||321
1666742100000|2022-10-25 23:55:00|10315|10276|10315|10300|10315|10300|10315|10272|480
1666771200000|2022-10-26 08:00:00|10367|10307|10367|10330|10367|10330|10348|10253|457
1666771500000|2022-10-26 08:05:00|10380|10327|10390|10330|10426|10330|10380|10320|21
1666771800000|2022-10-26 08:10:00|10426|10325|10390|10325|10426|10330|10380|10325|1
1666772100000|2022-10-26 08:15:00|10426|10326|10380|10328|10426|10328|10380|10325|50
1666772400000|2022-10-26 08:20:00|10426|10325|10410|10325|10426|10325|10380|10325|16
1666772700000|2022-10-26 08:25:00|10426||10426||10426||10400||2
1666773000000|2022-10-26 08:30:00|10420|10330|10426|10340|10426|10340|10420|10325|0
1666773300000|2022-10-26 08:35:00|10420|10333|10410|10333|10426|10350|10410|10333|9
1666773600000|2022-10-26 08:40:00|10400|10340|10420|10340|10426|10357|10400|10333|59
1666773900000|2022-10-26 08:45:00|||||||||4
1666774200000|2022-10-26 08:50:00|10426|10333|10426|10340|10426|10340|10414|10333|12
1666774500000|2022-10-26 08:55:00|10420|10350|10426|10350|10426|10350|10420|10333|2
1666774800000|2022-10-26 09:00:00|10420|10333|10420|10350|10420|10350|10420|10333|5
1666775100000|2022-10-26 09:05:00|10410|10333|10410|10341|10426|10350|10410|10333|15
1666775400000|2022-10-26 09:10:00|10426||10370||10426||10370||135
1666775700000|2022-10-26 09:15:00|10387||10360||10387||10360||0
1666776000000|2022-10-26 09:20:00||10332||10325||10332||10325|301
1666776600000|2022-10-26 09:30:00|||||||||5
1666776900000|2022-10-26 09:35:00||10330||10330||10330||10330|1
1666777500000|2022-10-26 09:45:00|||||||||3
1666778400000|2022-10-26 10:00:00|||||||||203
1666778700000|2022-10-26 10:05:00||10325||10325||10325||10325|25
1666779000000|2022-10-26 10:10:00|||||||||5
1666779600000|2022-10-26 10:20:00|||||||||105
1666779900000|2022-10-26 10:25:00||10330||10330||10330||10330|15
1666780200000|2022-10-26 10:30:00|10380|10325|10410|10360|10426|10362|10380|10325|847
1666780500000|2022-10-26 10:35:00|10426||10400||10426||10400||2
1666780800000|2022-10-26 10:40:00|10426||10410||10426||10400||0
1666781100000|2022-10-26 10:45:00|10426|10369|10420|10388|10426|10388|10420|10369|102
1666781400000|2022-10-26 10:50:00|10426||10420||10426||10420||0
1666781700000|2022-10-26 10:55:00|10397|10370|10390|10371|10426|10371|10390|10369|868
1666782000000|2022-10-26 11:00:00|10426|10373|10390|10371|10426|10376|10390|10371|461
1666782300000|2022-10-26 11:05:00|10389|10369|10375|10369|10389|10369|10375|10369|1216
1666782600000|2022-10-26 11:10:00|10380|10360|10398|10363|10400|10371|10369|10360|1125
1666783200000|2022-10-26 11:20:00|10393||10382||10398||10375||674
1666783500000|2022-10-26 11:25:00|10373||10382||10382||10373||483
1666783800000|2022-10-26 11:30:00||10367||10370||10370||10363|281
1666784100000|2022-10-26 11:35:00|10400|10374|10400|10370|10430|10426|10400|10370|2903
1666784400000|2022-10-26 11:40:00|10395||10389||10395||10389||19
1666784700000|2022-10-26 11:45:00|||||||||22
1666785000000|2022-10-26 11:50:00|10388|10369|10387|10363|10388|10369|10369|10363|2093
1666785300000|2022-10-26 11:55:00||10365||10365||10365||10365|201
1666785600000|2022-10-26 12:00:00||10363||10363||10363||10363|1135
1666785900000|2022-10-26 12:05:00|10374||10388||10388||10374||473
1666786200000|2022-10-26 12:10:00|10382||10387||10388||10382||76
1666786500000|2022-10-26 12:15:00|10383||10381||10387||10381||281
1666786800000|2022-10-26 12:20:00|10372|10350|10380|10330|10381|10354|10352|10330|2156
1666787100000|2022-10-26 12:25:00|10360|10337|10380|10330|10380|10337|10355|10330|575
1666787400000|2022-10-26 12:30:00|10379||10379||10379||10379||234
1666787700000|2022-10-26 12:35:00|10370|10321|10345|10321|10370|10321|10345|10321|126
1666788000000|2022-10-26 12:40:00|10349|10331|10360|10300|10380|10334|10346|10300|1620
1666788300000|2022-10-26 12:45:00|10350|10305|10348|10305|10380|10323|10330|10305|715
1666788600000|2022-10-26 12:50:00|10380|10329|10380|10315|10380|10348|10380|10305|224
1666788900000|2022-10-26 12:55:00|10378|10321|10380|10322|10380|10332|10340|10321|3161
1666789200000|2022-10-26 13:00:00|10377|10327|10365|10322|10377|10331|10365|10322|113
1666789500000|2022-10-26 13:05:00||10350||10322||10350||10322|1144
1666789800000|2022-10-26 13:10:00|10357|10323|10365|10323|10365|10323|10357|10323|202
1666790100000|2022-10-26 13:15:00|10338|10322|10365|10323|10365|10350|10323|10322|1256
1666790400000|2022-10-26 13:20:00|10380|10341|10374|10331|10380|10342|10374|10331|235
1666790700000|2022-10-26 13:25:00|10370|10335|10389|10350|10389|10374|10350|10331|1995
1666791000000|2022-10-26 13:30:00|10388|10365|10497|10492|10515|10507|10371|10357|301796
1666791300000|2022-10-26 13:35:00|10501|10493|10510|10506|10519|10513|10468|10464|67517
1666791600000|2022-10-26 13:40:00|10514|10508|10471|10468|10514|10509|10459|10453|76104
1666791900000|2022-10-26 13:45:00|10470|10467|10509|10506|10510|10507|10468|10465|106566
1666792200000|2022-10-26 13:50:00|10508|10505|10468|10465|10513|10510|10465|10461|47516
1666792500000|2022-10-26 13:55:00|10467|10463|10432|10429|10488|10486|10421|10417|83340
1666792800000|2022-10-26 14:00:00|10434|10430|10486|10481|10500|10495|10434|10430|60760
1666793100000|2022-10-26 14:05:00|10485|10482|10544|10541|10550|10548|10476|10472|89797
1666793400000|2022-10-26 14:10:00|10546|10542|10544|10542|10560|10557|10523|10520|74199
1666793700000|2022-10-26 14:15:00|10543|10541|10567|10563|10567|10565|10524|10521|74540
1666794000000|2022-10-26 14:20:00|10566|10562|10564|10560|10570|10568|10554|10552|116305
1666794300000|2022-10-26 14:25:00|10563|10561|10583|10580|10595|10593|10560|10557|44044
1666794600000|2022-10-26 14:30:00|10582|10581|10559|10558|10583|10582|10550|10547|65357
1666794900000|2022-10-26 14:35:00|10558|10557|10597|10593|10599|10597|10556|10554|70399
1666795200000|2022-10-26 14:40:00|10599|10595|10628|10627|10631|10629|10597|10595|78558
1666795500000|2022-10-26 14:45:00|10629|10625|10642|10641|10647|10644|10619|10618|68200
1666795800000|2022-10-26 14:50:00|10641|10640|10637|10634|10645|10644|10622|10620|57989
1666796100000|2022-10-26 14:55:00|10636|10635|10617|10615|10637|10635|10615|10613|86729
1666796400000|2022-10-26 15:00:00|10618|10616|10662|10660|10673|10671|10617|10616|110756
1666796700000|2022-10-26 15:05:00|10661|10659|10694|10692|10697|10695|10654|10653|98598
1666797000000|2022-10-26 15:10:00|10695|10693|10712|10709|10714|10711|10683|10681|92209
1666797300000|2022-10-26 15:15:00|10711|10710|10723|10721|10735|10733|10704|10702|89914
1666797600000|2022-10-26 15:20:00|10724|10722|10738|10735|10744|10743|10721|10718|67578
1666797900000|2022-10-26 15:25:00|10736|10734|10718|10714|10739|10736|10717|10714|75934
1666798200000|2022-10-26 15:30:00|10717|10715|10738|10737|10740|10739|10713|10711|133921
1666798500000|2022-10-26 15:35:00|10739|10738|10739|10738|10744|10741|10714|10711|119971
1666798800000|2022-10-26 15:40:00|10738|10737|10731|10729|10742|10740|10726|10724|63696
1666799100000|2022-10-26 15:45:00|10730|10730|10698|10696|10738|10737|10695|10693|72267
1666799400000|2022-10-26 15:50:00|10697|10694|10689|10686|10707|10704|10683|10681|51581
1666799700000|2022-10-26 15:55:00|10688|10687|10693|10690|10700|10699|10684|10682|56393
1666800000000|2022-10-26 16:00:00|10692|10691|10696|10694|10707|10705|10687|10685|49509
1666800300000|2022-10-26 16:05:00|10695|10693|10699|10697|10710|10708|10686|10685|83355
1666800600000|2022-10-26 16:10:00|10698|10696|10704|10702|10717|10716|10697|10696|58972
1666800900000|2022-10-26 16:15:00|10705|10703|10717|10715|10725|10724|10694|10692|47799
1666801200000|2022-10-26 16:20:00|10716|10713|10718|10715|10725|10723|10713|10709|52992
1666801500000|2022-10-26 16:25:00|10719|10716|10689|10687|10721|10720|10686|10684|51827
1666801800000|2022-10-26 16:30:00|10688|10688|10679|10678|10700|10698|10678|10675|38927
1666802100000|2022-10-26 16:35:00|10681|10679|10655|10654|10682|10680|10652|10650|44763
1666802400000|2022-10-26 16:40:00|10657|10655|10634|10632|10658|10657|10633|10630|55666
1666802700000|2022-10-26 16:45:00|10633|10630|10613|10610|10637|10635|10612|10610|91406
1666803000000|2022-10-26 16:50:00|10612|10608|10616|10615|10624|10622|10608|10606|57311
1666803300000|2022-10-26 16:55:00|10615|10614|10588|10586|10618|10617|10573|10571|148278
1666803600000|2022-10-26 17:00:00|10587|10585|10583|10581|10590|10586|10566|10563|140149
1666803900000|2022-10-26 17:05:00|10582|10580|10571|10568|10583|10582|10560|10558|41442
1666804200000|2022-10-26 17:10:00|10573|10569|10564|10562|10585|10583|10561|10559|37008
1666804500000|2022-10-26 17:15:00|10565|10563|10586|10584|10588|10586|10557|10555|41220
1666804800000|2022-10-26 17:20:00|10585|10585|10573|10570|10595|10593|10565|10563|52624
1666805100000|2022-10-26 17:25:00|10572|10571|10544|10542|10573|10571|10542|10540|75939
1666805400000|2022-10-26 17:30:00|10543|10541|10544|10542|10553|10550|10535|10532|48597
1666805700000|2022-10-26 17:35:00|10543|10540|10565|10563|10565|10564|10539|10537|99608
1666806000000|2022-10-26 17:40:00|10564|10562|10575|10574|10582|10579|10557|10556|30449
1666806300000|2022-10-26 17:45:00|10576|10573|10544|10542|10576|10575|10544|10542|49210
1666806600000|2022-10-26 17:50:00|10545|10543|10569|10566|10573|10571|10544|10542|29330
1666806900000|2022-10-26 17:55:00|10568|10567|10569|10568|10573|10571|10553|10551|37528
1666807200000|2022-10-26 18:00:00|10568|10567|10582|10580|10584|10581|10566|10565|28416
1666807500000|2022-10-26 18:05:00|10581|10581|10586|10584|10593|10591|10581|10580|32130
1666807800000|2022-10-26 18:10:00|10585|10583|10584|10582|10600|10598|10582|10581|46873
1666808100000|2022-10-26 18:15:00|10583|10581|10558|10555|10583|10582|10558|10555|53193
1666808400000|2022-10-26 18:20:00|10557|10556|10552|10550|10561|10559|10546|10544|26347
1666808700000|2022-10-26 18:25:00|10554|10551|10550|10548|10562|10560|10545|10543|28399
1666809000000|2022-10-26 18:30:00|10549|10547|10536|10534|10552|10551|10534|10533|46218
1666809300000|2022-10-26 18:35:00|10535|10533|10551|10549|10555|10553|10535|10533|33368
1666809600000|2022-10-26 18:40:00|10550|10547|10513|10511|10551|10549|10512|10510|30193
1666809900000|2022-10-26 18:45:00|10512|10510|10500|10497|10522|10520|10493|10491|91518
1666810200000|2022-10-26 18:50:00|10499|10498|10521|10520|10523|10520|10499|10498|36576
1666810500000|2022-10-26 18:55:00|10520|10519|10515|10514|10522|10520|10502|10500|48978
1666810800000|2022-10-26 19:00:00|10516|10513|10485|10483|10516|10513|10483|10480|36194
1666811100000|2022-10-26 19:05:00|10484|10482|10481|10480|10486|10484|10471|10470|63963
1666811400000|2022-10-26 19:10:00|10482|10479|10473|10471|10482|10479|10412|10405|300379
1666811700000|2022-10-26 19:15:00|10474|10472|10494|10493|10495|10494|10466|10464|83810
1666812000000|2022-10-26 19:20:00|10493|10492|10478|10477|10497|10495|10476|10475|52220
1666812300000|2022-10-26 19:25:00|10479|10478|10472|10471|10484|10483|10467|10466|65140
1666812600000|2022-10-26 19:30:00|10473|10470|10473|10472|10487|10486|10472|10470|68902
1666812900000|2022-10-26 19:35:00|10474|10473|10480|10478|10484|10482|10461|10459|70466
1666813200000|2022-10-26 19:40:00|10479|10479|10487|10485|10493|10492|10477|10476|87976
1666813500000|2022-10-26 19:45:00|10486|10484|10478|10477|10492|10491|10472|10471|93247
1666813800000|2022-10-26 19:50:00|10479|10478|10481|10480|10482|10480|10460|10459|140994
1666814100000|2022-10-26 19:55:00|10480|10479|10460|10459|10481|10480|10454|10453|285922
1666814400000|2022-10-26 20:00:00|10463|10457|10520|10435|10603|10480|10463|10400|210391
1666814700000|2022-10-26 20:05:00|10524|10463|10524|10463|10524|10487|10524|10463|8825
1666815000000|2022-10-26 20:10:00|10500||10500||10500||10500||808
1666815300000|2022-10-26 20:15:00|||||||||1365
1666815600000|2022-10-26 20:20:00|||||||||9977
1666815900000|2022-10-26 20:25:00|10478|10436|10463|10463|10500|10463|10463|10436|1316
1666816200000|2022-10-26 20:30:00||10436||10436||10460||10436|182
1666816500000|2022-10-26 20:35:00||10447||10436||10447||10436|11061
1666816800000|2022-10-26 20:40:00|||||||||24167
1666817100000|2022-10-26 20:45:00|10495|10437|10495|10437|10495|10437|10495|10437|92
1666817400000|2022-10-26 20:50:00||10463||10463||10463||10463|10016
1666817700000|2022-10-26 20:55:00|10494|10437|10494|10440|10494|10440|10494|10437|43
1666818000000|2022-10-26 21:00:00||10437||10437||10437||10437|121
1666818300000|2022-10-26 21:05:00|||||||||30
1666818600000|2022-10-26 21:10:00||10439||10441||10441||10439|1
1666818900000|2022-10-26 21:15:00||10463||10460||10463||10450|110
1666819200000|2022-10-26 21:20:00||10461||10463||10463||10461|57
1666819500000|2022-10-26 21:25:00|||||||||227
1666819800000|2022-10-26 21:30:00||10465||10465||10465||10465|34
1666820100000|2022-10-26 21:35:00|10475||10494||10494||10475||207
1666820400000|2022-10-26 21:40:00|10492|10466|10494|10466|10494|10466|10474|10466|118
1666820700000|2022-10-26 21:45:00|10476|10465|10463|10451|10494|10468|10463|10451|1729
1666821000000|2022-10-26 21:50:00|10465|10437|10465|10437|10465|10437|10465|10437|36
1666821300000|2022-10-26 21:55:00||10438||10438||10438||10438|117
1666821600000|2022-10-26 22:00:00|10494|10441|10494|10438|10494|10441|10439|10438|994
1666821900000|2022-10-26 22:05:00|10474|10436|10449|10364|10494|10445|10400|10360|3546
1666822200000|2022-10-26 22:10:00|10446|10366|10446|10379|10446|10379|10446|10366|140
1666822500000|2022-10-26 22:15:00|10440|10381|10399|10370|10440|10388|10399|10370|1509
1666822800000|2022-10-26 22:20:00|10396|10390|10454|10370|10454|10390|10370|10360|2607
1666823100000|2022-10-26 22:25:00|10437|10400|10437|10400|10437|10400|10415|10400|1256
1666823400000|2022-10-26 22:30:00|10463|10406|10455|10400|10463|10406|10455|10360|584
1666823700000|2022-10-26 22:35:00||10401||10401||10401||10401|23
1666824000000|2022-10-26 22:40:00|10435|10404|10427|10404|10455|10404|10427|10404|305
1666824300000|2022-10-26 22:45:00|10455|10400|10405|10360|10455|10400|10405|10360|1345
1666824600000|2022-10-26 22:50:00|10400|10361|10448|10375|10455|10375|10395|10361|425
1666824900000|2022-10-26 22:55:00||10376||10376||10376||10376|126
1666825200000|2022-10-26 23:00:00|10452|10420|10448|10420|10455|10448|10448|10420|1790
1666825500000|2022-10-26 23:05:00|10455|10448|10500|10448|10500|10448|10455|10448|964
1666825800000|2022-10-26 23:10:00||10475||10448||10475||10448|214
1666826100000|2022-10-26 23:15:00||10451||10451||10451||10451|5
1666826400000|2022-10-26 23:20:00|||||||||1124
1666826700000|2022-10-26 23:25:00||10452||10452||10452||10452|5
1666827000000|2022-10-26 23:30:00||10455||10455||10455||10455|108
1666827300000|2022-10-26 23:35:00|10460|10456|10500|10460|10500|10460|10460|10456|438
1666827600000|2022-10-26 23:40:00|10502|10500|10658|10463|10670|10522|10502|10460|3736
1666827900000|2022-10-26 23:45:00|10656|10500|10606|10500|10656|10500|10606|10500|158
1666828200000|2022-10-26 23:50:00|10604|10463|10589|10463|10604|10463|10589|10463|47
1666828500000|2022-10-26 23:55:00|10579|10465|10579|10463|10579|10465|10579|10463|101
1666857600000|2022-10-27 08:00:00|10500|10430|10480|10430|10500|10440|10470|10245|551
1666857900000|2022-10-27 08:05:00|10500|10245|10470|10420|10500|10430|10460|10245|5
1666858200000|2022-10-27 08:10:00|10500|10430|10480|10460|10500|10460|10480|10430|50
1666858500000|2022-10-27 08:15:00|10500||10500||10500||10490||1
1666858800000|2022-10-27 08:20:00|10490||10490||10500||10490||0
1666859100000|2022-10-27 08:25:00|||||||||33
1666859400000|2022-10-27 08:30:00|10480||10480||10499||10480||30
1666859700000|2022-10-27 08:35:00|10499||10480||10499||10480||1
1666860000000|2022-10-27 08:40:00|10471||10480||10480||10471||39
1666860300000|2022-10-27 08:45:00|10499||10480||10499||10468||1
1666860600000|2022-10-27 08:50:00|10499|10462|10490|10460|10499|10462|10490|10460|105
1666860900000|2022-10-27 08:55:00|10499||10490||10499||10490||0
1666861200000|2022-10-27 09:00:00|10475|10461|10480|10460|10499|10461|10475|10460|49
1666861500000|2022-10-27 09:05:00|10499|10440|10460|10420|10499|10440|10460|10319|2365
1666861800000|2022-10-27 09:10:00||10337||10410||10420||10319|0
1666862100000|2022-10-27 09:15:00||10327||10450||10450||10317|40
1666862400000|2022-10-27 09:20:00|||||||||2
1666863000000|2022-10-27 09:30:00|||||||||100
1666863300000|2022-10-27 09:35:00|10461||10460||10461||10460||697
1666863900000|2022-10-27 09:45:00|||||||||100
1666864200000|2022-10-27 09:50:00|10461||10461||10461||10461||1169
1666864500000|2022-10-27 09:55:00|10460||10460||10460||10460||5
1666864800000|2022-10-27 10:00:00|10459||10460||10460||10457||502
1666865100000|2022-10-27 10:05:00|||||||||100
1666865400000|2022-10-27 10:10:00|||||||||22
1666866000000|2022-10-27 10:20:00|10458||10460||10460||10458||401
1666866300000|2022-10-27 10:25:00|10458||10460||10460||10458||584
1666866600000|2022-10-27 10:30:00|||||||||2
1666866900000|2022-10-27 10:35:00|10461|10452|10470|10450|10495|10453|10461|10450|745
1666867200000|2022-10-27 10:40:00|10495|10453|10480|10450|10495|10454|10470|10450|567
1666867500000|2022-10-27 10:45:00|||||||||199
1666867800000|2022-10-27 10:50:00|10470|10453|10470|10450|10480|10454|10470|10450|991
1666868100000|2022-10-27 10:55:00|10460||10460||10460||10460||144
1666868400000|2022-10-27 11:00:00|10470|10455|10480|10440|10480|10455|10463|10382|1877
1666868700000|2022-10-27 11:05:00|10470|10382|10480|10471|10480|10471|10470|10382|270
1666869000000|2022-10-27 11:10:00|10490|10473|10510|10500|10599|10500|10490|10460|2192
1666869300000|2022-10-27 11:15:00|10593|10520|10540|10500|10599|10520|10540|10500|141
1666869600000|2022-10-27 11:20:00|10511|10502|10540|10500|10540|10502|10509|10500|121
1666869900000|2022-10-27 11:25:00|10538|10502|10540|10510|10540|10510|10530|10500|75
1666870200000|2022-10-27 11:30:00||10520||10515||10520||10510|109
1666870500000|2022-10-27 11:35:00|10528|10520|10540|10510|10540|10530|10524|10510|392
1666870800000|2022-10-27 11:40:00|10513||10540||10540||10513||1026
1666871100000|2022-10-27 11:45:00|10550|10522|10560|10510|10589|10540|10541|10510|2334
1666871400000|2022-10-27 11:50:00|10599|10511|10599|10555|10599|10555|10560|10510|212
1666871700000|2022-10-27 11:55:00|10585|10541|10570|10510|10599|10570|10566|10510|1402
1666872000000|2022-10-27 12:00:00|10565|10513|10570|10515|10570|10515|10565|10513|2468
1666872300000|2022-10-27 12:05:00||10525||10543||10550||10525|356
1666872600000|2022-10-27 12:10:00||10550||10550||10550||10550|152
1666872900000|2022-10-27 12:15:00|||||||||1051
1666873200000|2022-10-27 12:20:00||10551||10551||10558||10551|192
1666873500000|2022-10-27 12:25:00|10560|10560|10560|10551|10560|10560|10560|10551|174
1666873800000|2022-10-27 12:30:00|10570|10556|10601|10551|10603|10580|10570|10551|4262
1666874100000|2022-10-27 12:35:00|10600|10567|10560|10510|10600|10567|10560|10510|671
1666874400000|2022-10-27 12:40:00|10570|10515|10586|10515|10590|10545|10560|10510|987
1666874700000|2022-10-27 12:45:00|10590|10525|10560|10525|10590|10536|10560|10525|178
1666875000000|2022-10-27 12:50:00|10573|10536|10588|10560|10588|10568|10565|10536|4955
1666875300000|2022-10-27 12:55:00|10600|10562|10600|10560|10600|10562|10600|10560|774
1666875600000|2022-10-27 13:00:00|10588|10570|10575|10563|10600|10575|10574|10560|1414
1666875900000|2022-10-27 13:05:00||10567||10563||10574||10563|3086
1666876200000|2022-10-27 13:10:00|10574|10564|10575|10563|10575|10569|10566|10563|4175
1666876500000|2022-10-27 13:15:00|10570|10567|10570|10560|10575|10572|10568|10560|5955
1666876800000|2022-10-27 13:20:00|10569|10561|10570|10561|10570|10565|10569|10561|1970
1666877100000|2022-10-27 13:25:00|10575|10565|10617|10561|10617|10599|10570|10561|7536
1666877400000|2022-10-27 13:30:00|10616|10562|10626|10621|10684|10677|10597|10562|381796
1666877700000|2022-10-27 13:35:00|10628|10622|10657|10652|10668|10663|10605|10600|118335
1666878000000|2022-10-27 13:40:00|10660|10654|10661|10660|10671|10667|10621|10620|104031
1666878300000|2022-10-27 13:45:00|10660|10657|10577|10573|10680|10677|10570|10568|144456
1666878600000|2022-10-27 13:50:00|10579|10572|10535|10532|10590|10588|10510|10506|87260
1666878900000|2022-10-27 13:55:00|10536|10533|10541|10537|10541|10537|10493|10490|77946
1666879200000|2022-10-27 14:00:00|10540|10536|10586|10583|10591|10588|10537|10534|49520
1666879500000|2022-10-27 14:05:00|10585|10584|10600|10598|10625|10622|10585|10582|75170
1666879800000|2022-10-27 14:10:00|10603|10597|10623|10620|10639|10634|10568|10565|52174
1666880100000|2022-10-27 14:15:00|10625|10621|10642|10640|10644|10641|10613|10611|47880
1666880400000|2022-10-27 14:20:00|10643|10639|10653|10650|10661|10660|10638|10635|45169
1666880700000|2022-10-27 14:25:00|10656|10651|10675|10670|10677|10674|10650|10646|72765
1666881000000|2022-10-27 14:30:00|10674|10668|10662|10659|10689|10686|10662|10659|54330
1666881300000|2022-10-27 14:35:00|10663|10660|10632|10630|10663|10661|10625|10623|49524
1666881600000|2022-10-27 14:40:00|10631|10628|10597|10594|10632|10630|10593|10590|45853
1666881900000|2022-10-27 14:45:00|10596|10593|10613|10610|10636|10633|10593|10590|31721
1666882200000|2022-10-27 14:50:00|10615|10611|10651|10648|10658|10656|10614|10610|27490
1666882500000|2022-10-27 14:55:00|10652|10647|10587|10583|10652|10650|10586|10582|67920
1666882800000|2022-10-27 15:00:00|10586|10584|10621|10619|10633|10628|10584|10583|49862
1666883100000|2022-10-27 15:05:00|10620|10617|10634|10631|10638|10635|10610|10605|28565
1666883400000|2022-10-27 15:10:00|10635|10632|10624|10621|10648|10644|10620|10618|29927
1666883700000|2022-10-27 15:15:00|10623|10622|10602|10599|10628|10625|10585|10581|32847
1666884000000|2022-10-27 15:20:00|10601|10598|10622|10620|10630|10628|10599|10595|29797
1666884300000|2022-10-27 15:25:00|10621|10619|10611|10608|10627|10624|10591|10588|46260
1666884600000|2022-10-27 15:30:00|10610|10607|10614|10611|10622|10620|10583|10581|56793
1666884900000|2022-10-27 15:35:00|10613|10610|10585|10581|10635|10632|10580|10577|31762
1666885200000|2022-10-27 15:40:00|10584|10582|10557|10554|10590|10587|10555|10552|36291
1666885500000|2022-10-27 15:45:00|10556|10553|10567|10565|10569|10566|10539|10538|31502
1666885800000|2022-10-27 15:50:00|10566|10564|10545|10543|10567|10564|10538|10536|53007
1666886100000|2022-10-27 15:55:00|10544|10544|10535|10532|10549|10547|10529|10527|33488
1666886400000|2022-10-27 16:00:00|10536|10533|10552|10550|10558|10557|10528|10525|29446
1666886700000|2022-10-27 16:05:00|10551|10549|10547|10545|10566|10564|10547|10543|52966
1666887000000|2022-10-27 16:10:00|10548|10544|10532|10530|10548|10544|10527|10525|37984
1666887300000|2022-10-27 16:15:00|10533|10531|10542|10539|10550|10548|10527|10525|48648
1666887600000|2022-10-27 16:20:00|10541|10540|10549|10547|10553|10551|10537|10533|35739
1666887900000|2022-10-27 16:25:00|10550|10548|10519|10518|10552|10549|10518|10516|38298
1666888200000|2022-10-27 16:30:00|10520|10517|10546|10544|10550|10547|10519|10516|23987
1666888500000|2022-10-27 16:35:00|10545|10543|10540|10538|10550|10548|10536|10534|18229
1666888800000|2022-10-27 16:40:00|10541|10539|10534|10532|10549|10546|10532|10530|30273
1666889100000|2022-10-27 16:45:00|10533|10531|10563|10562|10565|10562|10531|10529|49540
1666889400000|2022-10-27 16:50:00|10562|10561|10561|10559|10565|10563|10555|10553|22608
1666889700000|2022-10-27 16:55:00|10562|10560|10572|10571|10575|10573|10555|10554|42057
1666890000000|2022-10-27 17:00:00|10573|10572|10564|10561|10580|10578|10557|10554|33345
1666890300000|2022-10-27 17:05:00|10566|10562|10598|10597|10598|10597|10562|10561|43300
1666890600000|2022-10-27 17:10:00|10600|10596|10600|10597|10603|10602|10591|10589|40060
1666890900000|2022-10-27 17:15:00|10599|10595|10595|10592|10607|10605|10585|10582|45010
1666891200000|2022-10-27 17:20:00|10594|10593|10586|10585|10603|10601|10586|10584|34319
1666891500000|2022-10-27 17:25:00|10587|10586|10551|10549|10587|10586|10550|10548|46743
1666891800000|2022-10-27 17:30:00|10550|10550|10551|10550|10562|10560|10550|10547|26835
1666892100000|2022-10-27 17:35:00|10554|10551|10563|10561|10573|10571|10553|10551|24871
1666892400000|2022-10-27 17:40:00|10564|10562|10569|10567|10578|10576|10563|10561|16165
1666892700000|2022-10-27 17:45:00|10570|10568|10564|10562|10579|10577|10559|10557|25345
1666893000000|2022-10-27 17:50:00|10563|10563|10552|10551|10563|10563|10551|10549|28268
1666893300000|2022-10-27 17:55:00|10553|10552|10544|10542|10560|10558|10543|10540|24268
1666893600000|2022-10-27 18:00:00|10545|10543|10547|10545|10554|10552|10540|10539|23654
1666893900000|2022-10-27 18:05:00|10546|10544|10532|10530|10546|10545|10530|10528|18822
1666894200000|2022-10-27 18:10:00|10531|10529|10531|10529|10532|10531|10516|10514|24605
1666894500000|2022-10-27 18:15:00|10530|10530|10534|10531|10535|10534|10524|10522|28338
1666894800000|2022-10-27 18:20:00|10535|10533|10550|10548|10550|10548|10525|10522|60101
1666895100000|2022-10-27 18:25:00|10549|10547|10544|10542|10556|10555|10542|10541|40708
1666895400000|2022-10-27 18:30:00|10543|10543|10551|10550|10554|10552|10534|10531|26395
1666895700000|2022-10-27 18:35:00|10550|10549|10553|10552|10554|10552|10542|10540|32807
1666896000000|2022-10-27 18:40:00|10552|10551|10544|10543|10560|10558|10540|10538|53803
1666896300000|2022-10-27 18:45:00|10545|10544|10517|10515|10546|10545|10517|10515|48646
1666896600000|2022-10-27 18:50:00|10518|10516|10510|10507|10521|10519|10503|10500|54322
1666896900000|2022-10-27 18:55:00|10511|10508|10495|10493|10511|10510|10486|10485|47430
1666897200000|2022-10-27 19:00:00|10494|10492|10507|10505|10515|10514|10493|10490|31241
1666897500000|2022-10-27 19:05:00|10506|10502|10469|10467|10508|10507|10467|10465|71226
1666897800000|2022-10-27 19:10:00|10468|10468|10496|10494|10505|10502|10468|10466|47601
1666898100000|2022-10-27 19:15:00|10495|10491|10498|10496|10509|10507|10489|10487|46583
1666898400000|2022-10-27 19:20:00|10499|10497|10488|10485|10507|10504|10485|10483|72303
1666898700000|2022-10-27 19:25:00|10487|10486|10466|10464|10491|10490|10462|10461|153055
1666899000000|2022-10-27 19:30:00|10465|10463|10469|10467|10478|10476|10454|10452|118016
1666899300000|2022-10-27 19:35:00|10468|10466|10448|10446|10469|10467|10448|10446|80610
1666899600000|2022-10-27 19:40:00|10447|10447|10461|10460|10466|10465|10446|10445|73821
1666899900000|2022-10-27 19:45:00|10460|10459|10457|10456|10462|10461|10451|10450|80433
1666900200000|2022-10-27 19:50:00|10458|10457|10438|10437|10465|10462|10434|10433|164978
1666900500000|2022-10-27 19:55:00|10439|10438|10450|10449|10450|10449|10432|10431|409811
1666900800000|2022-10-27 20:00:00|10470|10389|10447|10330|10470|10389|10382|10326|2474
1666901100000|2022-10-27 20:05:00|10400|10300|10340|10285|10400|10319|10320|10251|146045
1666901400000|2022-10-27 20:10:00|10335|10310|10340|10313|10340|10313|10310|10285|1870
1666901700000|2022-10-27 20:15:00|10325|10290|10300|10260|10325|10322|10300|10260|44710
1666902000000|2022-10-27 20:20:00|10296|10270|10300|10275|10300|10275|10295|10260|551
1666902300000|2022-10-27 20:25:00|10295|10287|10275|10270|10300|10287|10275|10260|2856
1666902600000|2022-10-27 20:30:00|10300|10271|10285|10202|10303|10280|10281|10200|15489
1666902900000|2022-10-27 20:35:00|10283|10246|10303|10275|10303|10279|10282|10202|4004
1666903200000|2022-10-27 20:40:00|10298|10290|10303|10275|10303|10290|10298|10275|1946
1666903500000|2022-10-27 20:45:00|10301|10251|10438|10305|10440|10340|10301|10240|2091
1666903800000|2022-10-27 20:50:00|10390|10325|10380|10325|10390|10350|10380|10325|438904
1666904100000|2022-10-27 20:55:00|10350|10326|10378|10352|10380|10352|10350|10326|1068
1666904400000|2022-10-27 21:00:00|10380|10326|10380|10326|10380|10326|10340|10326|797
1666904700000|2022-10-27 21:05:00|||||||||106
1666905000000|2022-10-27 21:10:00|10350|10330|10368|10326|10370|10335|10350|10326|697
1666905300000|2022-10-27 21:15:00|10370|10331|10369|10331|10370|10346|10366|10331|721
1666905600000|2022-10-27 21:20:00|10370|10350|10370|10351|10370|10351|10370|10350|1310
1666905900000|2022-10-27 21:25:00|10380|10354|10390|10360|10440|10365|10380|10351|7138
1666906200000|2022-10-27 21:30:00|10440||10420||10444||10418||126
1666906500000|2022-10-27 21:35:00|10418||10420||10420||10416||73
1666906800000|2022-10-27 21:40:00|10440|10361|10440|10360|10440|10363|10375|10360|1124
1666907100000|2022-10-27 21:45:00|10410|10400|10420|10380|10440|10400|10410|10360|892
1666907400000|2022-10-27 21:50:00|10400|10384|10439|10380|10439|10392|10400|10380|420
1666907700000|2022-10-27 21:55:00|10410||10410||10410||10410||351
1666908000000|2022-10-27 22:00:00||10400||10400||10405||10400|324
1666908300000|2022-10-27 22:05:00|10420|10406|10420|10400|10420|10406|10410|10400|1410
1666908600000|2022-10-27 22:10:00|10440||10440||10440||10440||758
1666908900000|2022-10-27 22:15:00|10439|10411|10439|10400|10439|10411|10415|10400|1020
1666909200000|2022-10-27 22:20:00|||||||||23
1666909500000|2022-10-27 22:25:00|10436|10410|10439|10410|10439|10410|10436|10400|57
1666909800000|2022-10-27 22:30:00|10440|10420|10448|10420|10448|10420|10440|10420|2170
1666910100000|2022-10-27 22:35:00|10470|10440|10468|10435|10470|10442|10456|10420|917
1666910400000|2022-10-27 22:40:00|10440|10430|10466|10420|10468|10450|10439|10420|602
1666910700000|2022-10-27 22:45:00|10468|10433|10468|10440|10470|10454|10464|10420|3521
1666911000000|2022-10-27 22:50:00|10467||10467||10467||10467||183
1666911300000|2022-10-27 22:55:00|10459|10455|10467|10455|10467|10455|10459|10455|108
1666911600000|2022-10-27 23:00:00|10455|10440|10455|10440|10455|10440|10455|10440|187
1666911900000|2022-10-27 23:05:00|10440|10435|10435|10412|10440|10435|10435|10412|596
1666912200000|2022-10-27 23:10:00|10455||10420||10455||10420||29
1666912500000|2022-10-27 23:15:00|10455||10454||10455||10454||212
1666912800000|2022-10-27 23:20:00|10412|10401|10450|10402|10455|10402|10412|10401|2186
1666913100000|2022-10-27 23:25:00|10449||10448||10449||10448||65
1666913400000|2022-10-27 23:30:00|||||||||1151
1666913700000|2022-10-27 23:35:00|10446|10401|10442|10406|10446|10406|10442|10401|23
1666914000000|2022-10-27 23:40:00|||||||||108
1666914300000|2022-10-27 23:45:00|10441|10401|10440|10405|10441|10405|10430|10401|89
1666914600000|2022-10-27 23:50:00|10427|10407|10440|10415|10441|10415|10427|10407|402
1666914900000|2022-10-27 23:55:00|10438|10409|10441|10430|10441|10430|10438|10409|409
1666944000000|2022-10-28 08:00:00|10410|10272|10396|10320|10600|10370|10380|10100|196
1666944300000|2022-10-28 08:05:00|10380|10330|10410|10360|10600|10360|10380|10217|30
1666944600000|2022-10-28 08:10:00|10444|10277|10430|10370|10600|10370|10397|10277|85
1666944900000|2022-10-28 08:15:00|10513|10360|10440|10350|10600|10360|10430|10200|1
1666945200000|2022-10-28 08:20:00|10430|10267|10430|10340|10600|10363|10430|10200|85
1666945500000|2022-10-28 08:25:00|10513|10247|10430|10330|10600|10330|10430|10100|25
1666945800000|2022-10-28 08:30:00|10500|10247|10410|10360|10500|10360|10401|10237|601
1666946100000|2022-10-28 08:35:00||10288||10350||10360||10288|0
1666946400000|2022-10-28 08:40:00||10360||10360||10360||10360|0
1666946700000|2022-10-28 08:45:00||10288||10360||10360||10288|130
1666947000000|2022-10-28 08:50:00|||||||||3
1666947300000|2022-10-28 08:55:00||10361||10374||10374||10361|13
1666947600000|2022-10-28 09:00:00|10409|10361|10409|10361|10409|10361|10409|10361|2
1666947900000|2022-10-28 09:05:00||10370||10361||10370||10361|143
1666948200000|2022-10-28 09:10:00|10398|10370|10398|10361|10398|10370|10398|10361|0
1666948500000|2022-10-28 09:15:00|10388|10370|10410|10370|10410|10370|10386|10370|235
1666948800000|2022-10-28 09:20:00|10398|10380|10410|10370|10410|10380|10398|10361|64
1666949100000|2022-10-28 09:25:00||10380||10370||10380||10361|0
1666949700000|2022-10-28 09:35:00|10408|10361|10410|10370|10410|10375|10408|10361|0
1666950000000|2022-10-28 09:40:00|10370|10361|10370|10361|10370|10361|10370|10361|733
1666950300000|2022-10-28 09:45:00|10390|10363|10410|10361|10410|10363|10390|10361|362
1666950600000|2022-10-28 09:50:00|10408||10407||10408||10405||0
1666950900000|2022-10-28 09:55:00|||||||||5
1666951200000|2022-10-28 10:00:00|10405||10407||10407||10405||0
1666951500000|2022-10-28 10:05:00||10350||10370||10370||10350|0
1666951800000|2022-10-28 10:10:00||10375||10371||10375||10371|1
1666952400000|2022-10-28 10:20:00||10370||10370||10375||10370|0
1666952700000|2022-10-28 10:25:00|10404||10407||10407||10404||85
1666953000000|2022-10-28 10:30:00|||||||||8
1666953300000|2022-10-28 10:35:00|||||||||60
1666953900000|2022-10-28 10:45:00|10394||10407||10407||10384||87
1666954500000|2022-10-28 10:55:00|||||||||9
1666954800000|2022-10-28 11:00:00|10404|10380|10398|10370|10404|10385|10390|10370|88
1666955100000|2022-10-28 11:05:00|10385|10373|10398|10370|10398|10373|10380|10370|1657
1666955400000|2022-10-28 11:10:00|10402|10371|10402|10372|10402|10372|10402|10370|16
1666955700000|2022-10-28 11:15:00|10398|10380|10398|10380|10398|10380|10398|10380|15
1666956000000|2022-10-28 11:20:00|10402||10410||10410||10402||242
1666956300000|2022-10-28 11:25:00||10396||10380||10396||10380|217
1666956600000|2022-10-28 11:30:00|10430|10410|10434|10400|10467|10410|10430|10380|1147
1666956900000|2022-10-28 11:35:00|10450|10410|10460|10410|10467|10436|10444|10400|515
1666957200000|2022-10-28 11:40:00|10467|10420|10446|10400|10467|10420|10437|10400|207
1666957500000|2022-10-28 11:45:00|10444|10427|10460|10410|10467|10427|10444|10400|105
1666957800000|2022-10-28 11:50:00|10457||10448||10457||10448||9
1666958100000|2022-10-28 11:55:00|10446|10400|10448|10400|10450|10410|10446|10400|65
1666958400000|2022-10-28 12:00:00|10440||10441||10448||10437||5927
1666958700000|2022-10-28 12:05:00|10440||10440||10441||10440||4
1666959000000|2022-10-28 12:10:00|||||||||145
1666959300000|2022-10-28 12:15:00|10430||10434||10434||10430||69
1666959600000|2022-10-28 12:20:00|10425|10404|10434|10400|10434|10404|10425|10400|155
1666959900000|2022-10-28 12:25:00|10467||10440||10467||10440||800
1666960200000|2022-10-28 12:30:00|10422|10406|10500|10428|10600|10452|10422|10400|1761
1666960500000|2022-10-28 12:35:00|10490|10447|10451|10426|10500|10451|10451|10426|5070
1666960800000|2022-10-28 12:40:00|10446|10436|10450|10406|10500|10436|10440|10400|153
1666961100000|2022-10-28 12:45:00|10448|10410|10444|10400|10450|10425|10434|10400|731
1666961400000|2022-10-28 12:50:00|10443|10424|10444|10427|10444|10427|10440|10424|347
1666961700000|2022-10-28 12:55:00|10439|10424|10439|10400|10444|10424|10439|10400|646
1666962000000|2022-10-28 13:00:00|10444|10402|10444|10420|10444|10420|10444|10401|243
1666962300000|2022-10-28 13:05:00|10450|10401|10500|10460|10500|10460|10446|10401|1921
1666962600000|2022-10-28 13:10:00|10492|10461|10497|10425|10500|10461|10478|10425|1518
1666962900000|2022-10-28 13:15:00|10498|10450|10478|10450|10498|10450|10478|10450|166
1666963200000|2022-10-28 13:20:00|10477|10430|10486|10445|10490|10460|10468|10425|304
1666963500000|2022-10-28 13:25:00|10490|10461|10439|10366|10507|10463|10406|10366|1266
1666963800000|2022-10-28 13:30:00|10426|10378|10437|10432|10460|10456|10395|10378|269986
1666964100000|2022-10-28 13:35:00|10438|10433|10449|10445|10462|10458|10397|10393|89222
1666964400000|2022-10-28 13:40:00|10452|10446|10468|10465|10505|10501|10450|10444|86282
1666964700000|2022-10-28 13:45:00|10467|10464|10479|10476|10485|10482|10429|10427|73487
1666965000000|2022-10-28 13:50:00|10478|10475|10478|10473|10496|10493|10462|10460|115973
1666965300000|2022-10-28 13:55:00|10477|10472|10459|10453|10500|10498|10448|10446|58432
1666965600000|2022-10-28 14:00:00|10462|10455|10417|10414|10484|10479|10404|10401|76493
1666965900000|2022-10-28 14:05:00|10419|10415|10400|10397|10449|10446|10395|10392|60963
1666966200000|2022-10-28 14:10:00|10399|10396|10397|10394|10410|10407|10353|10351|99092
1666966500000|2022-10-28 14:15:00|10398|10393|10415|10412|10439|10438|10385|10382|45200
1666966800000|2022-10-28 14:20:00|10414|10409|10411|10408|10422|10419|10393|10390|58165
1666967100000|2022-10-28 14:25:00|10410|10409|10448|10445|10459|10455|10407|10405|61429
1666967400000|2022-10-28 14:30:00|10447|10444|10438|10437|10469|10466|10438|10435|91904
1666967700000|2022-10-28 14:35:00|10437|10435|10419|10417|10441|10438|10414|10411|79003
1666968000000|2022-10-28 14:40:00|10418|10416|10433|10432|10438|10436|10414|10412|52537
1666968300000|2022-10-28 14:45:00|10434|10433|10460|10458|10469|10466|10433|10430|61995
1666968600000|2022-10-28 14:50:00|10459|10459|10456|10455|10466|10463|10443|10441|83813
1666968900000|2022-10-28 14:55:00|10455|10453|10427|10426|10457|10456|10424|10420|69482
1666969200000|2022-10-28 15:00:00|10428|10427|10424|10422|10440|10438|10413|10411|128896
1666969500000|2022-10-28 15:05:00|10425|10423|10431|10429|10434|10433|10399|10396|80855
1666969800000|2022-10-28 15:10:00|10432|10430|10459|10458|10465|10463|10432|10430|56056
1666970100000|2022-10-28 15:15:00|10461|10459|10457|10454|10461|10459|10434|10432|55441
1666970400000|2022-10-28 15:20:00|10456|10455|10458|10456|10466|10465|10445|10442|37490
1666970700000|2022-10-28 15:25:00|10457|10455|10439|10437|10462|10460|10431|10428|34841
1666971000000|2022-10-28 15:30:00|10440|10438|10440|10437|10452|10451|10436|10432|30133
1666971300000|2022-10-28 15:35:00|10439|10436|10449|10447|10455|10453|10417|10415|35204
1666971600000|2022-10-28 15:40:00|10448|10446|10478|10475|10485|10482|10447|10444|37228
1666971900000|2022-10-28 15:45:00|10477|10474|10478|10475|10487|10484|10471|10468|35421
1666972200000|2022-10-28 15:50:00|10477|10476|10485|10482|10490|10488|10468|10466|30739
1666972500000|2022-10-28 15:55:00|10484|10483|10478|10477|10495|10492|10476|10475|24586
1666972800000|2022-10-28 16:00:00|10477|10476|10475|10472|10495|10494|10474|10472|31603
1666973100000|2022-10-28 16:05:00|10477|10473|10480|10478|10486|10484|10463|10461|57517
1666973400000|2022-10-28 16:10:00|10479|10477|10505|10503|10505|10503|10479|10477|27855
1666973700000|2022-10-28 16:15:00|10504|10502|10514|10512|10523|10520|10502|10500|26122
1666974000000|2022-10-28 16:20:00|10515|10513|10535|10533|10535|10534|10513|10513|42191
1666974300000|2022-10-28 16:25:00|10534|10532|10539|10538|10545|10543|10526|10524|28347
1666974600000|2022-10-28 16:30:00|10540|10537|10546|10544|10550|10548|10535|10534|34123
1666974900000|2022-10-28 16:35:00|10545|10543|10536|10535|10549|10548|10535|10534|22593
1666975200000|2022-10-28 16:40:00|10535|10534|10546|10544|10549|10546|10531|10528|37224
1666975500000|2022-10-28 16:45:00|10545|10545|10539|10537|10546|10545|10525|10523|23395
1666975800000|2022-10-28 16:50:00|10538|10536|10555|10554|10557|10555|10536|10534|21330
1666976100000|2022-10-28 16:55:00|10554|10553|10540|10538|10555|10554|10538|10535|17476
1666976400000|2022-10-28 17:00:00|10541|10539|10544|10542|10546|10545|10538|10536|25891
1666976700000|2022-10-28 17:05:00|10543|10540|10562|10560|10565|10562|10541|10540|24118
1666977000000|2022-10-28 17:10:00|10563|10561|10571|10568|10573|10572|10561|10559|27484
1666977300000|2022-10-28 17:15:00|10573|10569|10563|10561|10574|10572|10560|10558|25214
1666977600000|2022-10-28 17:20:00|10562|10560|10572|10570|10576|10574|10559|10557|17577
1666977900000|2022-10-28 17:25:00|10573|10571|10571|10570|10583|10581|10570|10568|30460
1666978200000|2022-10-28 17:30:00|10572|10571|10578|10576|10583|10581|10567|10566|36636
1666978500000|2022-10-28 17:35:00|10577|10577|10576|10574|10588|10587|10571|10570|20683
1666978800000|2022-10-28 17:40:00|10573|10572|10587|10585|10587|10585|10573|10572|20955
1666979100000|2022-10-28 17:45:00|10588|10586|10577|10575|10590|10589|10574|10573|28512
1666979400000|2022-10-28 17:50:00|10576|10576|10572|10571|10580|10579|10572|10570|18367
1666979700000|2022-10-28 17:55:00|10571|10570|10568|10566|10578|10576|10564|10562|39868
1666980000000|2022-10-28 18:00:00|10567|10567|10562|10560|10576|10575|10556|10554|43736
1666980300000|2022-10-28 18:05:00|10561|10559|10559|10557|10572|10570|10557|10554|17812
1666980600000|2022-10-28 18:10:00|10560|10558|10570|10568|10570|10569|10558|10555|11657
1666980900000|2022-10-28 18:15:00|10569|10567|10577|10574|10584|10582|10567|10566|28701
1666981200000|2022-10-28 18:20:00|10576|10575|10570|10569|10580|10579|10570|10567|23490
1666981500000|2022-10-28 18:25:00|10569|10567|10550|10549|10573|10572|10549|10548|31221
1666981800000|2022-10-28 18:30:00|10551|10550|10564|10563|10567|10566|10544|10543|46115
1666982100000|2022-10-28 18:35:00|10565|10564|10582|10580|10583|10580|10565|10563|27970
1666982400000|2022-10-28 18:40:00|10583|10581|10592|10591|10596|10595|10579|10578|29537
1666982700000|2022-10-28 18:45:00|10593|10590|10591|10589|10603|10601|10588|10586|81030
1666983000000|2022-10-28 18:50:00|10592|10590|10582|10580|10602|10600|10577|10575|97057
1666983300000|2022-10-28 18:55:00|10583|10581|10596|10594|10596|10595|10583|10581|27901
1666983600000|2022-10-28 19:00:00|10597|10595|10594|10593|10610|10608|10593|10591|47448
1666983900000|2022-10-28 19:05:00|10593|10592|10593|10591|10595|10594|10575|10574|33011
1666984200000|2022-10-28 19:10:00|10592|10588|10589|10588|10599|10598|10586|10584|35001
1666984500000|2022-10-28 19:15:00|10588|10587|10581|10579|10592|10590|10579|10577|53283
1666984800000|2022-10-28 19:20:00|10580|10580|10575|10573|10585|10583|10568|10567|49673
1666985100000|2022-10-28 19:25:00|10574|10572|10579|10577|10580|10579|10571|10570|38908
1666985400000|2022-10-28 19:30:00|10578|10576|10582|10580|10586|10584|10568|10566|44088
1666985700000|2022-10-28 19:35:00|10581|10581|10573|10571|10582|10581|10563|10562|52342
1666986000000|2022-10-28 19:40:00|10572|10572|10579|10577|10585|10583|10568|10567|58031
1666986300000|2022-10-28 19:45:00|10578|10576|10580|10579|10581|10580|10568|10567|78996
1666986600000|2022-10-28 19:50:00|10581|10580|10586|10585|10596|10595|10574|10573|141076
1666986900000|2022-10-28 19:55:00|10587|10586|10593|10589|10598|10597|10579|10578|276990
1666987200000|2022-10-28 20:00:00|10590|10588|10618|10545|10650|10593|10590|10544|124754
1666987500000|2022-10-28 20:05:00|10617|10591|10601|10595|10617|10595|10601|10591|8879
1666987800000|2022-10-28 20:10:00|10600|10591|10600|10591|10601|10591|10599|10591|21597
1666988100000|2022-10-28 20:15:00|10601|10596|10618|10545|10618|10596|10601|10545|2604
1666988400000|2022-10-28 20:20:00|10616|10563|10618|10571|10618|10571|10600|10563|114
1666988700000|2022-10-28 20:25:00||10596||10600||10600||10596|83
1666989000000|2022-10-28 20:30:00||10605||10600||10605||10600|105
1666989300000|2022-10-28 20:35:00|10615||10615||10615||10615||607
1666989600000|2022-10-28 20:40:00|10603|10603|10615|10601|10615|10610|10603|10600|4924
1666989900000|2022-10-28 20:45:00|10614|10605|10605|10602|10614|10605|10603|10602|3638
1666990200000|2022-10-28 20:50:00|10614|10601|10607|10602|10615|10604|10604|10601|54487
1666990500000|2022-10-28 20:55:00|10606|10601|10607|10604|10613|10605|10603|10601|2342
1667203200000|2022-10-31 08:00:00|11990|9070|10550|10500|11990|10500|10500|9070|2156
1667203500000|2022-10-31 08:05:00||10460||10520||10520||10353|114
1667203800000|2022-10-31 08:10:00||10501||10500||10520||10470|520
1667204100000|2022-10-31 08:15:00||10480||10520||10520||10450|2
1667204400000|2022-10-31 08:20:00||10490||10510||10530||10490|13
1667204700000|2022-10-31 08:25:00|10540|10501|10540|10501|10540|10510|10540|10501|100
1667205000000|2022-10-31 08:30:00|10530||10530||10530||10530||101
1667205300000|2022-10-31 08:35:00|10540|10490|10530|10505|10540|10505|10530|10490|0
1667205600000|2022-10-31 08:40:00|10516||10520||10530||10516||53
1667205900000|2022-10-31 08:45:00||10511||10505||10511||10505|13
1667206200000|2022-10-31 08:50:00|10517||10530||10530||10517||8
1667206500000|2022-10-31 08:55:00|10540||10540||10540||10540||0
1667206800000|2022-10-31 09:00:00|10530||10530||10600||10530||100
1667207100000|2022-10-31 09:05:00|||||||||2
1667207400000|2022-10-31 09:10:00|10600||10530||10600||10530||10
1667207700000|2022-10-31 09:15:00|10600||10520||10600||10520||200
1667208300000|2022-10-31 09:25:00|||||||||14
1667208600000|2022-10-31 09:30:00|||||||||18
1667208900000|2022-10-31 09:35:00|10540|10507|10560|10510|10600|10510|10540|10505|185
1667209200000|2022-10-31 09:40:00||10505||10510||10510||10505|11
1667209500000|2022-10-31 09:45:00|10600|10520|10560|10510|10600|10520|10560|10505|4
1667209800000|2022-10-31 09:50:00|10536|10520|10560|10510|10560|10520|10536|10505|10
1667210100000|2022-10-31 09:55:00|10550|10505|10560|10510|10573|10520|10550|10505|0
1667210400000|2022-10-31 10:00:00|10573|10505|10550|10505|10573|10510|10550|10505|5
1667210700000|2022-10-31 10:05:00|10573|10516|10550|10510|10573|10518|10550|10505|105
1667211000000|2022-10-31 10:10:00|10573|10505|10550|10505|10573|10510|10550|10505|0
1667211300000|2022-10-31 10:15:00|10540||10550||10573||10540||0
1667211900000|2022-10-31 10:25:00||10510||10505||10510||10505|0
1667212200000|2022-10-31 10:30:00|||||||||2
1667212500000|2022-10-31 10:35:00||10510||10505||10510||10505|0
1667212800000|2022-10-31 10:40:00|10540|10507|10540|10505|10540|10507|10540|10505|0
1667213100000|2022-10-31 10:45:00|10600||10529||10600||10529||2
1667213400000|2022-10-31 10:50:00|||||||||10
1667214000000|2022-10-31 11:00:00|10517|10508|10590|10540|10620|10540|10517|10505|1058
1667214300000|2022-10-31 11:05:00|10618|10530|10580|10530|10618|10530|10553|10505|530
1667214600000|2022-10-31 11:10:00|10600|10544|10550|10520|10600|10544|10550|10508|242
1667214900000|2022-10-31 11:15:00|10568|10508|10580|10530|10600|10543|10568|10508|388
1667215200000|2022-10-31 11:20:00|10568|10550|10559|10550|10580|10550|10559|10550|1
1667215500000|2022-10-31 11:25:00|10580||10590||10600||10568||129
1667215800000|2022-10-31 11:30:00|10600|10560|10580|10540|10600|10560|10570|10509|277
1667216100000|2022-10-31 11:35:00|10600|10509|10550|10510|10600|10540|10546|10509|411
1667216400000|2022-10-31 11:40:00||10520||10520||10520||10509|39
1667216700000|2022-10-31 11:45:00|10570|10509|10568|10520|10572|10537|10550|10509|619
1667217000000|2022-10-31 11:50:00|10570|10509|10570|10520|10572|10530|10570|10509|98
1667217300000|2022-10-31 11:55:00|10572|10509|10570|10530|10572|10530|10570|10509|62
1667217600000|2022-10-31 12:00:00|10572|10524|10570|10520|10572|10528|10560|10509|1487
1667217900000|2022-10-31 12:05:00|10568|10524|10550|10500|10572|10531|10550|10500|1102
1667218200000|2022-10-31 12:10:00|10555|10510|10555|10512|10555|10512|10555|10510|1008
1667218500000|2022-10-31 12:15:00||10514||10515||10525||10508|285
1667218800000|2022-10-31 12:20:00|10542|10502|10542|10502|10542|10502|10542|10502|137
1667219100000|2022-10-31 12:25:00||10520||10520||10520||10520|168
1667219400000|2022-10-31 12:30:00|10538||10542||10542||10537||611
1667219700000|2022-10-31 12:35:00|10536|10500|10540|10500|10542|10509|10520|10500|2908
1667220000000|2022-10-31 12:40:00|10542||10520||10542||10520||1487
1667220300000|2022-10-31 12:45:00|10530|10501|10520|10500|10530|10510|10520|10500|479
1667220600000|2022-10-31 12:50:00|10526|10501|10542|10502|10542|10529|10526|10500|893
1667220900000|2022-10-31 12:55:00|10528|10503|10542|10510|10542|10510|10528|10502|180
1667221200000|2022-10-31 13:00:00||10511||10511||10515||10500|764
1667221500000|2022-10-31 13:05:00||10510||10520||10528||10510|3069
1667221800000|2022-10-31 13:10:00|10550|10521|10550|10520|10550|10531|10550|10520|1028
1667222100000|2022-10-31 13:15:00|10549|10521|10550|10525|10550|10525|10548|10520|1510
1667222400000|2022-10-31 13:20:00|10545|10530|10545|10530|10545|10530|10544|10530|266
1667222700000|2022-10-31 13:25:00|10544|10532|10570|10542|10570|10542|10540|10530|1838
1667223000000|2022-10-31 13:30:00|10579|10548|10553|10549|10634|10626|10539|10531|296401
1667223300000|2022-10-31 13:35:00|10552|10546|10580|10575|10581|10575|10531|10530|95636
1667223600000|2022-10-31 13:40:00|10578|10574|10546|10540|10579|10577|10524|10520|99489
1667223900000|2022-10-31 13:45:00|10548|10541|10507|10503|10552|10547|10504|10501|72917
1667224200000|2022-10-31 13:50:00|10508|10504|10502|10499|10518|10514|10491|10488|96899
1667224500000|2022-10-31 13:55:00|10503|10498|10491|10487|10514|10511|10484|10480|71042
1667224800000|2022-10-31 14:00:00|10490|10488|10533|10530|10543|10540|10486|10483|59943
1667225100000|2022-10-31 14:05:00|10532|10527|10517|10515|10537|10533|10509|10505|24721
1667225400000|2022-10-31 14:10:00|10516|10513|10514|10512|10524|10521|10500|10497|32781
1667225700000|2022-10-31 14:15:00|10515|10513|10560|10558|10577|10574|10513|10509|65876
1667226000000|2022-10-31 14:20:00|10559|10559|10524|10521|10564|10563|10522|10518|31789
1667226300000|2022-10-31 14:25:00|10527|10522|10519|10516|10535|10533|10503|10501|42204
1667226600000|2022-10-31 14:30:00|10518|10514|10506|10504|10525|10522|10504|10503|37879
1667226900000|2022-10-31 14:35:00|10505|10503|10518|10516|10520|10517|10492|10490|40836
1667227200000|2022-10-31 14:40:00|10517|10515|10546|10544|10549|10547|10516|10514|34087
1667227500000|2022-10-31 14:45:00|10545|10545|10543|10542|10566|10563|10536|10533|47131
1667227800000|2022-10-31 14:50:00|10544|10540|10528|10526|10550|10548|10527|10525|28610
1667228100000|2022-10-31 14:55:00|10527|10527|10540|10539|10551|10549|10521|10519|43755
1667228400000|2022-10-31 15:00:00|10541|10538|10554|10552|10562|10560|10538|10536|82324
1667228700000|2022-10-31 15:05:00|10553|10550|10566|10564|10580|10577|10545|10543|59854
1667229000000|2022-10-31 15:10:00|10565|10565|10552|10549|10571|10569|10546|10544|105843
1667229300000|2022-10-31 15:15:00|10551|10550|10543|10540|10553|10551|10536|10533|35408
1667229600000|2022-10-31 15:20:00|10542|10541|10567|10564|10570|10568|10536|10535|50045
1667229900000|2022-10-31 15:25:00|10566|10565|10570|10568|10579|10577|10558|10555|58217
1667230200000|2022-10-31 15:30:00|10569|10569|10571|10569|10574|10571|10555|10552|22512
1667230500000|2022-10-31 15:35:00|10570|10568|10572|10571|10589|10587|10568|10566|35572
1667230800000|2022-10-31 15:40:00|10573|10570|10593|10591|10598|10596|10572|10570|43458
1667231100000|2022-10-31 15:45:00|10594|10592|10615|10613|10618|10616|10590|10587|55697
1667231400000|2022-10-31 15:50:00|10614|10612|10624|10622|10628|10626|10609|10608|49068
1667231700000|2022-10-31 15:55:00|10623|10621|10604|10601|10628|10627|10574|10571|105401
1667232000000|2022-10-31 16:00:00|10605|10602|10616|10613|10618|10616|10594|10592|48056
1667232300000|2022-10-31 16:05:00|10615|10614|10584|10581|10616|10614|10578|10576|45941
1667232600000|2022-10-31 16:10:00|10583|10580|10633|10632|10634|10632|10583|10580|46815
1667232900000|2022-10-31 16:15:00|10634|10631|10643|10641|10653|10652|10631|10628|40385
1667233200000|2022-10-31 16:20:00|10644|10642|10622|10621|10648|10647|10619|10618|33651
1667233500000|2022-10-31 16:25:00|10623|10620|10619|10617|10632|10629|10615|10614|60703
1667233800000|2022-10-31 16:30:00|10618|10618|10592|10590|10619|10618|10586|10583|37686
1667234100000|2022-10-31 16:35:00|10591|10589|10604|10603|10607|10604|10586|10584|27201
1667234400000|2022-10-31 16:40:00|10603|10602|10586|10585|10606|10605|10580|10578|28108
1667234700000|2022-10-31 16:45:00|10585|10584|10596|10593|10600|10599|10576|10574|27633
1667235000000|2022-10-31 16:50:00|10595|10594|10580|10578|10601|10599|10576|10575|27367
1667235300000|2022-10-31 16:55:00|10579|10577|10585|10583|10595|10592|10576|10575|35246
1667235600000|2022-10-31 17:00:00|10587|10584|10579|10576|10597|10594|10575|10573|25818
1667235900000|2022-10-31 17:05:00|10578|10577|10594|10591|10597|10596|10568|10566|22384
1667236200000|2022-10-31 17:10:00|10593|10590|10600|10598|10603|10600|10586|10585|46108
1667236500000|2022-10-31 17:15:00|10601|10599|10605|10604|10616|10614|10597|10595|52594
1667236800000|2022-10-31 17:20:00|10604|10603|10615|10613|10620|10619|10601|10599|44849
1667237100000|2022-10-31 17:25:00|10616|10614|10621|10619|10624|10622|10600|10598|57420
1667237400000|2022-10-31 17:30:00|10622|10620|10638|10637|10638|10637|10621|10619|37380
1667237700000|2022-10-31 17:35:00|10640|10638|10631|10630|10643|10641|10630|10627|44416
1667238000000|2022-10-31 17:40:00|10630|10629|10623|10621|10631|10629|10616|10614|39093
1667238300000|2022-10-31 17:45:00|10624|10622|10608|10606|10624|10623|10606|10604|29853
1667238600000|2022-10-31 17:50:00|10609|10607|10606|10604|10616|10614|10602|10600|28225
1667238900000|2022-10-31 17:55:00|10607|10605|10628|10626|10628|10627|10606|10605|34917
1667239200000|2022-10-31 18:00:00|10627|10625|10640|10638|10645|10644|10620|10618|39363
1667239500000|2022-10-31 18:05:00|10639|10637|10629|10627|10644|10642|10628|10627|88911
1667239800000|2022-10-31 18:10:00|10628|10625|10635|10633|10636|10635|10622|10620|17756
1667240100000|2022-10-31 18:15:00|10634|10631|10638|10637|10642|10640|10624|10621|27524
1667240400000|2022-10-31 18:20:00|10639|10635|10634|10631|10641|10640|10632|10630|33228
1667240700000|2022-10-31 18:25:00|10633|10632|10637|10635|10648|10646|10632|10630|38514
1667241000000|2022-10-31 18:30:00|10636|10634|10641|10639|10645|10644|10631|10630|39898
1667241300000|2022-10-31 18:35:00|10640|10637|10649|10646|10654|10653|10637|10636|42512
1667241600000|2022-10-31 18:40:00|10648|10645|10653|10651|10654|10653|10643|10641|44810
1667241900000|2022-10-31 18:45:00|10652|10650|10652|10650|10663|10662|10647|10646|67618
1667242200000|2022-10-31 18:50:00|10651|10651|10658|10657|10660|10659|10645|10644|35265
1667242500000|2022-10-31 18:55:00|10657|10655|10645|10644|10666|10664|10635|10632|89510
1667242800000|2022-10-31 19:00:00|10646|10645|10630|10629|10646|10645|10627|10625|85058
1667243100000|2022-10-31 19:05:00|10629|10628|10630|10629|10645|10644|10627|10625|74114
1667243400000|2022-10-31 19:10:00|10632|10630|10654|10653|10655|10653|10631|10630|69856
1667243700000|2022-10-31 19:15:00|10653|10652|10664|10661|10667|10666|10647|10645|57776
1667244000000|2022-10-31 19:20:00|10663|10662|10655|10654|10669|10667|10653|10651|73733
1667244300000|2022-10-31 19:25:00|10654|10653|10671|10670|10672|10670|10654|10653|66999
1667244600000|2022-10-31 19:30:00|10670|10669|10682|10681|10687|10686|10667|10666|95937
1667244900000|2022-10-31 19:35:00|10683|10680|10685|10684|10690|10688|10678|10676|63341
1667245200000|2022-10-31 19:40:00|10686|10685|10677|10676|10691|10690|10676|10675|60750
1667245500000|2022-10-31 19:45:00|10676|10675|10665|10664|10678|10677|10664|10663|105667
1667245800000|2022-10-31 19:50:00|10666|10665|10664|10662|10672|10671|10655|10654|200680
1667246100000|2022-10-31 19:55:00|10663|10663|10666|10660|10678|10677|10659|10657|561115
1667246400000|2022-10-31 20:00:00|10665|10659|10654|10652|10700|10663|10654|10596|196110
1667246700000|2022-10-31 20:05:00|10675||10674||10675||10674||8407
1667247000000|2022-10-31 20:10:00|||||||||27482
1667247300000|2022-10-31 20:15:00||10655||10655||10655||10655|104
1667247600000|2022-10-31 20:20:00|10661||10674||10674||10661||2035
1667247900000|2022-10-31 20:25:00|10675|10660|10675|10660|10675|10660|10675|10660|227
1667248200000|2022-10-31 20:30:00|||||||||159
1667248500000|2022-10-31 20:35:00||10655||10655||10655||10655|111
1667248800000|2022-10-31 20:40:00|||||||||17
1667249100000|2022-10-31 20:45:00|10674||10674||10674||10674||111
1667249400000|2022-10-31 20:50:00|10675|10664|10675|10655|10675|10664|10675|10655|23866
1667249700000|2022-10-31 20:55:00||10656||10656||10656||10656|230
1667250000000|2022-10-31 21:00:00|10656|10648|10672|10648|10672|10648|10656|10648|286
1667250300000|2022-10-31 21:05:00|10675||10675||10675||10675||28
1667250600000|2022-10-31 21:10:00|||||||||26
1667250900000|2022-10-31 21:15:00|10672||10672||10672||10672||3
1667251200000|2022-10-31 21:20:00|10650||10672||10674||10650||503
1667251500000|2022-10-31 21:25:00|10654|10649|10654|10649|10654|10649|10654|10649|169
1667251800000|2022-10-31 21:30:00|10656|10648|10654|10648|10656|10648|10654|10648|272
1667252100000|2022-10-31 21:35:00|||||||||3
1667252400000|2022-10-31 21:40:00|||||||||199
1667252700000|2022-10-31 21:45:00|10656||10656||10656||10656||144
1667253000000|2022-10-31 21:50:00|||||||||315
1667253300000|2022-10-31 21:55:00||10649||10649||10649||10649|5
1667253600000|2022-10-31 22:00:00|10675|10650|10699|10649|10700|10650|10675|10649|130
1667253900000|2022-10-31 22:05:00|10671|10651|10698|10649|10699|10651|10671|10649|159
1667254200000|2022-10-31 22:10:00|||||||||66
1667254500000|2022-10-31 22:15:00|||||||||57
1667254800000|2022-10-31 22:20:00|||||||||37
1667255100000|2022-10-31 22:25:00|||||||||5
1667255400000|2022-10-31 22:30:00|10697||10697||10697||10697||13
1667255700000|2022-10-31 22:35:00|10695|10650|10688|10650|10695|10650|10660|10650|393
1667256000000|2022-10-31 22:40:00|10694|10649|10695|10654|10695|10654|10667|10649|181
1667256300000|2022-10-31 22:45:00|10672||10672||10672||10672||7
1667256600000|2022-10-31 22:50:00|10695||10695||10695||10695||10
1667256900000|2022-10-31 22:55:00|10672||10672||10672||10672||19
1667257200000|2022-10-31 23:00:00|||||||||58
1667257500000|2022-10-31 23:05:00|||||||||3
1667257800000|2022-10-31 23:10:00|||||||||10
1667258100000|2022-10-31 23:15:00|||||||||39
1667258400000|2022-10-31 23:20:00|||||||||16
1667258700000|2022-10-31 23:25:00|10659|10655|10672|10655|10672|10655|10659|10655|180
1667259000000|2022-10-31 23:30:00|||||||||101
1667259300000|2022-10-31 23:35:00|10670||10670||10672||10670||54
1667259600000|2022-10-31 23:40:00|10672||10672||10672||10670||97
1667259900000|2022-10-31 23:45:00|||||||||5
1667260200000|2022-10-31 23:50:00|||||||||50
1667260500000|2022-10-31 23:55:00|10660||10672||10672||10660||360
1667289600000|2022-11-01 08:00:00|10990|10300|10780|10680|10990|10710|10742|10300|189
1667289900000|2022-11-01 08:05:00|10783|10650|10783|10720|10783|10750|10783|10650|558
1667290200000|2022-11-01 08:10:00||10730||10720||10760||10650|43
1667290500000|2022-11-01 08:15:00||10730||10731||10760||10730|10
1667290800000|2022-11-01 08:20:00||10750||10750||10750||10731|7
1667291100000|2022-11-01 08:25:00||10731||10755||10756||10731|206
1667291400000|2022-11-01 08:30:00||10756||10755||10756||10755|11
1667291700000|2022-11-01 08:35:00|||||||||1
1667292300000|2022-11-01 08:45:00||10760||10755||10760||10755|22
1667292600000|2022-11-01 08:50:00||10760||10755||10760||10755|3
1667292900000|2022-11-01 08:55:00||10760||10755||10760||10755|123
1667293200000|2022-11-01 09:00:00|10781||10780||10781||10780||1
1667293500000|2022-11-01 09:05:00|10781|10740|10770|10740|10781|10740|10755|10740|1105
1667293800000|2022-11-01 09:10:00|10765|10703|10755|10730|10765|10744|10755|10703|87
1667294100000|2022-11-01 09:15:00|10753||10755||10755||10753||52
1667294400000|2022-11-01 09:20:00||10741||10730||10741||10730|100
1667294700000|2022-11-01 09:25:00|10754|10703|10755|10710|10755|10730|10754|10703|13
1667295000000|2022-11-01 09:30:00||10720||10730||10730||10720|6
1667295300000|2022-11-01 09:35:00|||||||||6
1667295600000|2022-11-01 09:40:00|10752|10703|10750|10730|10765|10730|10750|10703|79
1667296200000|2022-11-01 09:50:00||10722||10730||10730||10722|66
1667296500000|2022-11-01 09:55:00|10755|10722|10765|10730|10765|10740|10755|10722|220
1667296800000|2022-11-01 10:00:00||10722||10740||10740||10722|2
1667297100000|2022-11-01 10:05:00|||||||||102
1667297400000|2022-11-01 10:10:00||10742||10740||10745||10740|52
1667298000000|2022-11-01 10:20:00|||||||||5
1667298300000|2022-11-01 10:25:00|||||||||79
1667298900000|2022-11-01 10:35:00|10770|10752|10770|10750|10770|10753|10767|10740|305
1667299200000|2022-11-01 10:40:00||10740||10740||10750||10740|4
1667299500000|2022-11-01 10:45:00|||||||||3
1667299800000|2022-11-01 10:50:00||10750||10750||10750||10740|2
1667300100000|2022-11-01 10:55:00||10740||10750||10750||10740|0
1667300400000|2022-11-01 11:00:00|10763|10740|10765|10750|10780|10770|10763|10740|1954
1667300700000|2022-11-01 11:05:00|10760||10765||10765||10760||527
1667301000000|2022-11-01 11:10:00|10755|10740|10752|10742|10765|10742|10751|10740|534
1667301300000|2022-11-01 11:15:00|10765|10740|10745|10710|10765|10740|10742|10665|939
1667301600000|2022-11-01 11:20:00|||||||||45
1667301900000|2022-11-01 11:25:00|10765|10720|10765|10740|10765|10740|10765|10720|1121
1667302200000|2022-11-01 11:30:00||10748||10755||10755||10740|27
1667302500000|2022-11-01 11:35:00|10778|10756|10780|10770|10780|10770|10778|10755|203
1667302800000|2022-11-01 11:40:00|10783|10775|10788|10775|10788|10775|10783|10775|856
1667303100000|2022-11-01 11:45:00|10791|10770|10790|10770|10793|10770|10788|10770|367
1667303400000|2022-11-01 11:50:00||10782||10775||10788||10770|1565
1667303700000|2022-11-01 11:55:00|10791|10782|10798|10775|10798|10782|10790|10775|173
1667304000000|2022-11-01 12:00:00|10800|10798|10800|10776|10800|10798|10793|10776|8358
1667304300000|2022-11-01 12:05:00|10792|10793|10800|10776|10800|10793|10792|10776|1874
1667304600000|2022-11-01 12:10:00|10790|10782|10809|10780|10811|10788|10790|10776|2308
1667304900000|2022-11-01 12:15:00|10811|10776|10824|10810|10825|10812|10811|10776|1048
1667305200000|2022-11-01 12:20:00|10822||10822||10822||10820||757
1667305500000|2022-11-01 12:25:00|10825|10817|10825|10810|10825|10822|10823|10810|3863
1667305800000|2022-11-01 12:30:00|10824|10821|10838|10810|10838|10823|10824|10810|587
1667306100000|2022-11-01 12:35:00|10837|10817|10838|10810|10838|10817|10822|10810|1415
1667306400000|2022-11-01 12:40:00|10837|10812|10837|10810|10837|10812|10837|10810|61
1667306700000|2022-11-01 12:45:00|10823|10811|10830|10815|10837|10825|10815|10810|678
1667307000000|2022-11-01 12:50:00|10820|10810|10829|10815|10837|10816|10819|10810|1539
1667307300000|2022-11-01 12:55:00|10830|10810|10836|10800|10837|10825|10813|10776|1923
1667307600000|2022-11-01 13:00:00|10830|10815|10825|10800|10837|10830|10823|10800|1804
1667307900000|2022-11-01 13:05:00|10824|10803|10832|10800|10832|10812|10818|10800|724
1667308200000|2022-11-01 13:10:00|10821|10780|10797|10776|10832|10792|10797|10776|3332
1667308500000|2022-11-01 13:15:00|10792|10777|10797|10790|10797|10790|10785|10777|1437
1667308800000|2022-11-01 13:20:00|||||||||645
1667309100000|2022-11-01 13:25:00|10795|10775|10775|10743|10797|10782|10763|10734|4507
1667309400000|2022-11-01 13:30:00|10772|10754|10820|10813|10884|10876|10770|10743|309747
1667309700000|2022-11-01 13:35:00|10819|10814|10849|10844|10850|10847|10811|10807|51307
1667310000000|2022-11-01 13:40:00|10850|10843|10881|10877|10884|10881|10828|10825|124929
1667310300000|2022-11-01 13:45:00|10880|10878|10856|10852|10884|10882|10824|10821|81087
1667310600000|2022-11-01 13:50:00|10855|10854|10853|10850|10871|10870|10842|10839|50274
1667310900000|2022-11-01 13:55:00|10855|10851|10848|10843|10860|10858|10831|10830|62253
1667311200000|2022-11-01 14:00:00|10849|10844|10774|10768|10855|10850|10767|10762|150621
1667311500000|2022-11-01 14:05:00|10773|10770|10711|10708|10775|10771|10706|10702|76679
1667311800000|2022-11-01 14:10:00|10710|10706|10687|10685|10724|10719|10682|10679|78764
1667312100000|2022-11-01 14:15:00|10686|10682|10696|10694|10715|10711|10684|10681|56264
1667312400000|2022-11-01 14:20:00|10695|10693|10702|10700|10719|10715|10672|10670|101695
1667312700000|2022-11-01 14:25:00|10701|10701|10736|10733|10738|10735|10693|10691|45400
1667313000000|2022-11-01 14:30:00|10737|10734|10738|10734|10743|10739|10709|10706|48955
1667313300000|2022-11-01 14:35:00|10737|10735|10685|10683|10742|10738|10683|10680|32457
1667313600000|2022-11-01 14:40:00|10684|10681|10651|10648|10685|10682|10642|10640|52066
1667313900000|2022-11-01 14:45:00|10650|10647|10655|10652|10666|10664|10642|10640|40258
1667314200000|2022-11-01 14:50:00|10654|10653|10670|10668|10672|10670|10647|10645|35070
1667314500000|2022-11-01 14:55:00|10671|10667|10656|10653|10680|10677|10639|10638|104240
1667314800000|2022-11-01 15:00:00|10655|10651|10663|10661|10668|10664|10642|10638|80025
1667315100000|2022-11-01 15:05:00|10664|10662|10664|10661|10668|10664|10641|10638|54947
1667315400000|2022-11-01 15:10:00|10665|10662|10677|10675|10688|10684|10661|10657|68275
1667315700000|2022-11-01 15:15:00|10676|10674|10626|10625|10677|10674|10626|10625|40877
1667316000000|2022-11-01 15:20:00|10627|10626|10631|10628|10635|10633|10617|10613|50284
1667316300000|2022-11-01 15:25:00|10630|10629|10652|10648|10654|10650|10622|10620|42844
1667316600000|2022-11-01 15:30:00|10654|10649|10650|10648|10664|10662|10638|10635|27871
1667316900000|2022-11-01 15:35:00|10649|10649|10590|10588|10659|10656|10584|10581|53229
1667317200000|2022-11-01 15:40:00|10592|10589|10572|10569|10604|10602|10566|10563|41689
1667317500000|2022-11-01 15:45:00|10571|10568|10590|10588|10600|10598|10566|10563|70929
1667317800000|2022-11-01 15:50:00|10589|10587|10583|10581|10600|10597|10572|10569|28734
1667318100000|2022-11-01 15:55:00|10584|10582|10596|10594|10600|10597|10573|10571|36209
1667318400000|2022-11-01 16:00:00|10595|10593|10608|10605|10616|10613|10593|10590|23409
1667318700000|2022-11-01 16:05:00|10607|10606|10618|10615|10654|10651|10604|10603|56069
1667319000000|2022-11-01 16:10:00|10617|10614|10608|10606|10639|10636|10601|10597|43146
1667319300000|2022-11-01 16:15:00|10607|10605|10609|10606|10614|10611|10599|10597|26642
1667319600000|2022-11-01 16:20:00|10610|10607|10609|10606|10626|10624|10599|10596|27986
1667319900000|2022-11-01 16:25:00|10610|10607|10613|10611|10627|10625|10608|10606|39629
1667320200000|2022-11-01 16:30:00|10612|10612|10595|10593|10623|10622|10594|10593|39277
1667320500000|2022-11-01 16:35:00|10596|10594|10605|10602|10608|10606|10588|10584|35637
1667320800000|2022-11-01 16:40:00|10604|10603|10615|10614|10616|10614|10593|10591|32697
1667321100000|2022-11-01 16:45:00|10614|10613|10615|10613|10623|10622|10611|10609|38624
1667321400000|2022-11-01 16:50:00|10614|10614|10626|10624|10627|10624|10606|10604|32724
1667321700000|2022-11-01 16:55:00|10625|10623|10635|10633|10637|10634|10610|10608|37762
1667322000000|2022-11-01 17:00:00|10634|10632|10653|10651|10654|10653|10634|10632|42860
1667322300000|2022-11-01 17:05:00|10655|10652|10649|10647|10663|10661|10645|10642|28510
1667322600000|2022-11-01 17:10:00|10651|10648|10682|10680|10693|10690|10649|10647|42896
1667322900000|2022-11-01 17:15:00|10681|10677|10679|10678|10691|10688|10674|10673|37583
1667323200000|2022-11-01 17:20:00|10678|10677|10656|10654|10693|10691|10656|10654|79241
1667323500000|2022-11-01 17:25:00|10655|10651|10658|10656|10663|10660|10647|10646|98823
1667323800000|2022-11-01 17:30:00|10657|10654|10649|10647|10668|10666|10647|10646|82463
1667324100000|2022-11-01 17:35:00|10650|10646|10631|10630|10651|10650|10623|10621|30033
1667324400000|2022-11-01 17:40:00|10632|10631|10644|10643|10646|10644|10632|10630|28789
1667324700000|2022-11-01 17:45:00|10643|10642|10638|10637|10655|10651|10636|10634|26171
1667325000000|2022-11-01 17:50:00|10640|10638|10638|10636|10651|10649|10636|10634|28398
1667325300000|2022-11-01 17:55:00|10637|10635|10651|10649|10652|10651|10636|10634|49261
1667325600000|2022-11-01 18:00:00|10650|10650|10636|10635|10656|10655|10632|10630|49791
1667325900000|2022-11-01 18:05:00|10637|10633|10636|10633|10638|10637|10626|10623|33545
1667326200000|2022-11-01 18:10:00|10635|10632|10622|10620|10636|10633|10617|10615|28127
1667326500000|2022-11-01 18:15:00|10621|10621|10620|10618|10626|10625|10616|10613|82170
1667326800000|2022-11-01 18:20:00|10619|10617|10625|10624|10628|10627|10613|10611|53132
1667327100000|2022-11-01 18:25:00|10626|10625|10630|10629|10631|10630|10618|10616|59854
1667327400000|2022-11-01 18:30:00|10629|10628|10619|10617|10636|10635|10614|10612|39116
1667327700000|2022-11-01 18:35:00|10620|10618|10626|10625|10634|10631|10619|10617|37010
1667328000000|2022-11-01 18:40:00|10625|10624|10622|10621|10630|10628|10617|10610|71706
1667328300000|2022-11-01 18:45:00|10623|10622|10627|10626|10629|10628|10615|10613|41425
1667328600000|2022-11-01 18:50:00|10626|10625|10632|10631|10639|10638|10624|10622|37931
1667328900000|2022-11-01 18:55:00|10633|10632|10646|10645|10656|10653|10633|10632|33956
1667329200000|2022-11-01 19:00:00|10647|10643|10649|10647|10654|10652|10636|10634|79210
1667329500000|2022-11-01 19:05:00|10648|10648|10658|10656|10661|10659|10641|10639|46979
1667329800000|2022-11-01 19:10:00|10657|10655|10634|10633|10658|10655|10632|10631|42573
1667330100000|2022-11-01 19:15:00|10635|10634|10649|10646|10649|10647|10628|10627|44320
1667330400000|2022-11-01 19:20:00|10648|10647|10651|10650|10657|10655|10647|10645|49043
1667330700000|2022-11-01 19:25:00|10650|10649|10626|10624|10650|10649|10621|10619|54708
1667331000000|2022-11-01 19:30:00|10627|10625|10623|10622|10633|10631|10615|10614|55592
1667331300000|2022-11-01 19:35:00|10624|10623|10615|10614|10634|10633|10615|10613|41796
1667331600000|2022-11-01 19:40:00|10616|10613|10621|10620|10625|10624|10613|10612|56572
1667331900000|2022-11-01 19:45:00|10620|10619|10625|10624|10626|10625|10612|10611|79480
1667332200000|2022-11-01 19:50:00|10626|10625|10604|10603|10632|10630|10602|10601|143078
1667332500000|2022-11-01 19:55:00|10603|10602|10601|10597|10605|10604|10594|10593|339273
1667332800000|2022-11-01 20:00:00|10600|10595|10695|10575|10700|10595|10598|10547|148648
1667333100000|2022-11-01 20:05:00|10600|10580|10600|10580|10695|10600|10600|10580|3318
1667333400000|2022-11-01 20:10:00|||||||||9783
1667333700000|2022-11-01 20:15:00|||||||||6343
1667334000000|2022-11-01 20:20:00|10599|10585|10599|10580|10599|10585|10599|10580|52
1667334300000|2022-11-01 20:25:00|||||||||31
1667334600000|2022-11-01 20:30:00|||||||||60
1667334900000|2022-11-01 20:35:00|||||||||51
1667335200000|2022-11-01 20:40:00|10590||10590||10590||10590||315
1667335500000|2022-11-01 20:45:00|||||||||120
1667335800000|2022-11-01 20:50:00|||||||||369502
1667336100000|2022-11-01 20:55:00|||||||||23
1667336400000|2022-11-01 21:00:00|||||||||107
1667336700000|2022-11-01 21:05:00|||||||||231
1667337000000|2022-11-01 21:10:00|10599||10585||10599||10585||248
1667337300000|2022-11-01 21:15:00||10560||10580||10580||10560|103
1667337600000|2022-11-01 21:20:00|||||||||301
1667337900000|2022-11-01 21:25:00|||||||||147
1667338200000|2022-11-01 21:30:00|10584|10582|10585|10560|10585|10584|10584|10560|420
1667338500000|2022-11-01 21:35:00|||||||||16
1667338800000|2022-11-01 21:40:00|10580|10565|10580|10560|10580|10565|10580|10560|4
1667339100000|2022-11-01 21:45:00|||||||||9
1667339400000|2022-11-01 21:50:00|||||||||8
1667339700000|2022-11-01 21:55:00|||||||||68
1667340000000|2022-11-01 22:00:00|10585|10585|10600|10561|10600|10585|10585|10560|774
1667340300000|2022-11-01 22:05:00||10571||10571||10571||10571|63
1667340600000|2022-11-01 22:10:00|||||||||5
1667340900000|2022-11-01 22:15:00||10572||10571||10572||10571|21
1667341200000|2022-11-01 22:20:00||10586||10586||10586||10586|6
1667341500000|2022-11-01 22:25:00||10571||10571||10571||10571|677
1667341800000|2022-11-01 22:30:00|||||||||107
1667342100000|2022-11-01 22:35:00|||||||||85
1667342400000|2022-11-01 22:40:00||10583||10582||10599||10571|558
1667342700000|2022-11-01 22:45:00|||||||||203
1667343000000|2022-11-01 22:50:00|10650||10650||10650||10650||32
1667343300000|2022-11-01 22:55:00|10649|10583|10644|10583|10649|10583|10644|10583|22
1667343600000|2022-11-01 23:00:00|10647||10646||10647||10638||234
1667343900000|2022-11-01 23:05:00|10640||10639||10640||10639||101
1667344200000|2022-11-01 23:10:00|10638||10630||10638||10630||8
1667344500000|2022-11-01 23:15:00|10629||10629||10629||10629||101
1667344800000|2022-11-01 23:20:00|10615||10615||10615||10615||92
1667345100000|2022-11-01 23:25:00||10582||10585||10585||10582|55
1667345400000|2022-11-01 23:30:00|10626||10626||10626||10625||24
1667345700000|2022-11-01 23:35:00|||||||||8
1667346000000|2022-11-01 23:40:00|10625||10626||10626||10615||27
1667346300000|2022-11-01 23:45:00||10615||10585||10615||10585|278
1667346600000|2022-11-01 23:50:00|10600|10586|10595|10581|10615|10594|10595|10581|592
1667346900000|2022-11-01 23:55:00||10588||10588||10588||10588|654
1667376000000|2022-11-02 08:00:00|10860|10482|10740|10482|10900|10504|10710|10482|3
1667376300000|2022-11-02 08:05:00|10720|10500|10610|10550|10869|10570|10610|10500|3
1667376600000|2022-11-02 08:10:00|10699|10566|10640|10580|10699|10580|10620|10550|102
1667376900000|2022-11-02 08:15:00|10627|10496|10670|10610|10699|10610|10611|10482|91
1667377200000|2022-11-02 08:20:00|10699|10596|10680|10610|10700|10630|10639|10596|229
1667377500000|2022-11-02 08:25:00|10687|10620|10670|10620|10700|10630|10670|10596|54
1667377800000|2022-11-02 08:30:00|10700|10630|10700|10620|10700|10630|10660|10596|1
1667378100000|2022-11-02 08:35:00|10670|10596|10660|10610|10700|10620|10660|10596|0
1667378400000|2022-11-02 08:40:00|10700|10620|10680|10630|10700|10630|10670|10596|15
1667378700000|2022-11-02 08:45:00|10700|10623|10650|10596|10700|10640|10650|10596|0
1667379000000|2022-11-02 08:50:00|10640|10600|10660|10610|10700|10610|10638|10596|22
1667379300000|2022-11-02 08:55:00|10700|10620|10640|10596|10700|10620|10640|10596|1
1667379600000|2022-11-02 09:00:00|10620|10600|10620|10596|10620|10600|10620|10596|122
1667379900000|2022-11-02 09:05:00|10614|10580|10620|10580|10620|10580|10610|10482|180
1667380200000|2022-11-02 09:10:00||10496||10580||10580||10482|2
1667380500000|2022-11-02 09:15:00|10610|10564|10620|10580|10620|10580|10610|10564|0
1667380800000|2022-11-02 09:20:00|10600|10564|10600|10570|10600|10580|10600|10564|24
1667381100000|2022-11-02 09:25:00||10565||10564||10565||10564|1
1667381700000|2022-11-02 09:35:00|||||||||142
1667382000000|2022-11-02 09:40:00||10570||10564||10570||10564|0
1667382300000|2022-11-02 09:45:00|10610|10570|10630|10580|10700|10590|10610|10564|1002
1667382600000|2022-11-02 09:50:00|10700|10590|10640|10590|10700|10599|10630|10564|129
1667382900000|2022-11-02 09:55:00|10677|10564|10677|10590|10677|10590|10640|10564|1
1667383200000|2022-11-02 10:00:00|10650|10564|10650|10590|10700|10600|10640|10564|0
1667383500000|2022-11-02 10:05:00|10700|10564|10660|10590|10700|10590|10640|10564|0
1667383800000|2022-11-02 10:10:00|10700|10564|10640|10600|10700|10600|10640|10564|0
1667384100000|2022-11-02 10:15:00|10650|10564|10640|10590|10650|10600|10640|10564|0
1667384400000|2022-11-02 10:20:00|10650|10600|10650|10600|10650|10600|10650|10564|0
1667384700000|2022-11-02 10:25:00||10564||10590||10590||10564|15
1667385000000|2022-11-02 10:30:00|10640|10564|10640|10590|10640|10590|10640|10564|5
1667385300000|2022-11-02 10:35:00|10650|10564|10630|10570|10650|10580|10613|10564|5
1667385600000|2022-11-02 10:40:00|10620|10580|10630|10570|10650|10580|10620|10564|1
1667385900000|2022-11-02 10:45:00|10650|10564|10620|10570|10650|10600|10610|10564|20
1667386200000|2022-11-02 10:50:00|10622|10564|10622|10580|10622|10580|10610|10564|70
1667386500000|2022-11-02 10:55:00||10564||10590||10590||10564|13
1667386800000|2022-11-02 11:00:00|10621|10564|10622|10590|10622|10590|10600|10564|136
1667387100000|2022-11-02 11:05:00|10619|10564|10619|10580|10619|10580|10601|10564|121
1667387400000|2022-11-02 11:10:00|10600|10564|10600|10570|10600|10570|10600|10564|130
1667387700000|2022-11-02 11:15:00||10564||10570||10588||10564|322
1667388000000|2022-11-02 11:20:00||10580||10580||10580||10564|6
1667388300000|2022-11-02 11:25:00||10564||10581||10581||10564|97
1667388600000|2022-11-02 11:30:00|10596|10580|10590|10554|10600|10580|10565|10554|5845
1667388900000|2022-11-02 11:35:00|10575|10550|10585|10552|10620|10553|10553|10530|9955
1667389200000|2022-11-02 11:40:00|10578|10555|10585|10552|10585|10555|10578|10552|1635
1667389500000|2022-11-02 11:45:00|10555|10554|10585|10554|10585|10554|10555|10525|8449
1667389800000|2022-11-02 11:50:00|10555||10555||10555||10555||64
1667390100000|2022-11-02 11:55:00|10570||10555||10570||10555||79
1667390400000|2022-11-02 12:00:00|10570|10555|10580|10561|10585|10561|10555|10555|2526
1667390700000|2022-11-02 12:05:00|10565|10555|10580|10555|10580|10555|10565|10555|426
1667391000000|2022-11-02 12:10:00|10555|10554|10580|10554|10580|10557|10555|10554|1278
1667391300000|2022-11-02 12:15:00|10571|10556|10600|10554|10601|10562|10557|10515|7885
1667391600000|2022-11-02 12:20:00|10619|10540|10600|10547|10619|10547|10590|10540|60
1667391900000|2022-11-02 12:25:00|10590|10550|10590|10550|10600|10580|10590|10546|263
1667392200000|2022-11-02 12:30:00|10600|10552|10590|10580|10600|10580|10590|10552|1548
1667392500000|2022-11-02 12:35:00||10560||10570||10570||10560|565
1667392800000|2022-11-02 12:40:00|10588|10574|10588|10560|10588|10580|10588|10560|197
1667393100000|2022-11-02 12:45:00|10590||10578||10600||10578||102
1667393400000|2022-11-02 12:50:00|10589|10570|10598|10570|10600|10570|10589|10560|754
1667393700000|2022-11-02 12:55:00|10596|10578|10600|10560|10600|10578|10586|10560|990
1667394000000|2022-11-02 13:00:00|10599||10597||10599||10596||24
1667394300000|2022-11-02 13:05:00|10586|10554|10600|10554|10600|10575|10586|10554|628
1667394600000|2022-11-02 13:10:00|10597||10582||10600||10582||177
1667394900000|2022-11-02 13:15:00|||||||||19
1667395200000|2022-11-02 13:20:00|10570|10550|10570|10550|10570|10550|10558|10550|612
1667395500000|2022-11-02 13:25:00|10585|10553|10555|10517|10590|10554|10555|10517|1256
1667395800000|2022-11-02 13:30:00|10550|10526|10449|10446|10550|10538|10445|10440|231731
1667396100000|2022-11-02 13:35:00|10450|10445|10431|10425|10462|10458|10419|10414|102438
1667396400000|2022-11-02 13:40:00|10430|10426|10430|10428|10460|10457|10428|10425|64436
1667396700000|2022-11-02 13:45:00|10429|10427|10434|10432|10444|10443|10410|10409|123934
1667397000000|2022-11-02 13:50:00|10435|10431|10470|10468|10478|10475|10432|10431|73613
1667397300000|2022-11-02 13:55:00|10469|10466|10467|10464|10472|10470|10453|10450|72027
1667397600000|2022-11-02 14:00:00|10468|10465|10480|10477|10488|10486|10466|10463|56259
1667397900000|2022-11-02 14:05:00|10479|10475|10475|10472|10487|10484|10464|10461|54922
1667398200000|2022-11-02 14:10:00|10474|10471|10452|10450|10480|10478|10451|10450|32872
1667398500000|2022-11-02 14:15:00|10451|10449|10438|10434|10462|10460|10428|10427|36240
1667398800000|2022-11-02 14:20:00|10437|10435|10432|10428|10440|10436|10418|10416|31811
1667399100000|2022-11-02 14:25:00|10431|10429|10437|10433|10438|10436|10423|10421|30924
1667399400000|2022-11-02 14:30:00|10438|10434|10430|10427|10449|10446|10428|10426|30313
1667399700000|2022-11-02 14:35:00|10429|10428|10437|10434|10447|10445|10423|10421|42237
1667400000000|2022-11-02 14:40:00|10436|10433|10412|10410|10439|10436|10411|10410|45837
1667400300000|2022-11-02 14:45:00|10411|10409|10401|10399|10428|10426|10399|10397|62343
1667400600000|2022-11-02 14:50:00|10400|10398|10392|10390|10401|10400|10381|10380|40552
1667400900000|2022-11-02 14:55:00|10391|10391|10398|10397|10410|10409|10385|10384|113957
1667401200000|2022-11-02 15:00:00|10400|10396|10381|10379|10404|10402|10378|10376|42636
1667401500000|2022-11-02 15:05:00|10382|10380|10377|10374|10387|10386|10368|10365|81941
1667401800000|2022-11-02 15:10:00|10376|10373|10381|10379|10397|10395|10370|10369|37015
1667402100000|2022-11-02 15:15:00|10380|10378|10372|10370|10381|10380|10365|10362|54768
1667402400000|2022-11-02 15:20:00|10373|10371|10401|10399|10401|10400|10368|10367|36856
1667402700000|2022-11-02 15:25:00|10402|10400|10396|10394|10404|10403|10384|10382|45585
1667403000000|2022-11-02 15:30:00|10397|10393|10396|10394|10398|10395|10382|10380|30832
1667403300000|2022-11-02 15:35:00|10395|10393|10382|10380|10405|10403|10381|10380|27742
1667403600000|2022-11-02 15:40:00|10381|10378|10388|10386|10394|10392|10373|10371|33169
1667403900000|2022-11-02 15:45:00|10387|10385|10396|10394|10400|10398|10381|10380|17732
1667404200000|2022-11-02 15:50:00|10394|10392|10397|10395|10400|10399|10390|10388|13818
1667404500000|2022-11-02 15:55:00|10396|10394|10386|10384|10402|10400|10383|10382|24960
1667404800000|2022-11-02 16:00:00|10385|10383|10382|10380|10386|10385|10375|10373|15635
1667405100000|2022-11-02 16:05:00|10383|10381|10370|10368|10383|10382|10358|10355|23184
1667405400000|2022-11-02 16:10:00|10369|10367|10362|10360|10376|10374|10361|10357|18236
1667405700000|2022-11-02 16:15:00|10361|10359|10365|10363|10369|10366|10356|10355|25097
1667406000000|2022-11-02 16:20:00|10366|10364|10363|10361|10371|10370|10362|10360|21567
1667406300000|2022-11-02 16:25:00|10364|10362|10357|10355|10368|10367|10357|10355|42977
1667406600000|2022-11-02 16:30:00|10358|10356|10342|10341|10358|10357|10339|10337|40048
1667406900000|2022-11-02 16:35:00|10343|10339|10326|10325|10347|10344|10325|10324|40558
1667407200000|2022-11-02 16:40:00|10325|10324|10336|10334|10337|10335|10324|10322|44152
1667407500000|2022-11-02 16:45:00|10335|10335|10340|10339|10343|10340|10330|10329|38105
1667407800000|2022-11-02 16:50:00|10339|10338|10348|10346|10349|10348|10338|10336|25952
1667408100000|2022-11-02 16:55:00|10347|10347|10345|10344|10360|10359|10344|10342|32264
1667408400000|2022-11-02 17:00:00|10346|10345|10343|10342|10349|10348|10339|10338|32764
1667408700000|2022-11-02 17:05:00|10344|10343|10335|10334|10345|10344|10333|10332|31622
1667409000000|2022-11-02 17:10:00|10334|10333|10333|10332|10340|10339|10333|10332|17725
1667409300000|2022-11-02 17:15:00|10332|10331|10356|10355|10356|10355|10331|10330|25337
1667409600000|2022-11-02 17:20:00|10357|10356|10352|10351|10362|10361|10351|10349|30076
1667409900000|2022-11-02 17:25:00|10351|10350|10350|10348|10355|10354|10345|10343|18608
1667410200000|2022-11-02 17:30:00|10349|10349|10336|10335|10349|10349|10333|10332|29458
1667410500000|2022-11-02 17:35:00|10335|10334|10351|10350|10355|10353|10333|10331|32105
1667410800000|2022-11-02 17:40:00|10352|10351|10358|10356|10375|10374|10352|10351|45180
1667411100000|2022-11-02 17:45:00|10359|10357|10380|10377|10382|10380|10358|10356|28330
1667411400000|2022-11-02 17:50:00|10379|10378|10392|10389|10396|10394|10379|10378|36262
1667411700000|2022-11-02 17:55:00|10391|10390|10380|10377|10392|10391|10374|10370|33736
1667412000000|2022-11-02 18:00:00|10379|10376|10542|10538|10549|10544|10360|10344|236440
1667412300000|2022-11-02 18:05:00|10545|10536|10566|10562|10576|10572|10524|10518|185966
1667412600000|2022-11-02 18:10:00|10565|10563|10569|10567|10581|10578|10531|10526|115669
1667412900000|2022-11-02 18:15:00|10572|10568|10531|10527|10588|10584|10507|10504|88384
1667413200000|2022-11-02 18:20:00|10530|10526|10550|10547|10557|10554|10518|10515|63184
1667413500000|2022-11-02 18:25:00|10549|10548|10591|10587|10592|10589|10547|10542|64891
1667413800000|2022-11-02 18:30:00|10593|10588|10565|10560|10609|10605|10536|10530|74812
1667414100000|2022-11-02 18:35:00|10566|10561|10492|10485|10614|10610|10413|10405|139204
1667414400000|2022-11-02 18:40:00|10491|10482|10517|10510|10572|10561|10455|10448|211079
1667414700000|2022-11-02 18:45:00|10516|10511|10468|10463|10539|10531|10461|10458|78380
1667415000000|2022-11-02 18:50:00|10467|10462|10361|10355|10482|10475|10330|10326|120841
1667415300000|2022-11-02 18:55:00|10362|10356|10375|10369|10397|10390|10345|10340|58424
1667415600000|2022-11-02 19:00:00|10376|10370|10374|10370|10393|10389|10359|10354|47493
1667415900000|2022-11-02 19:05:00|10373|10367|10437|10432|10446|10443|10370|10367|62911
1667416200000|2022-11-02 19:10:00|10436|10431|10376|10373|10436|10431|10373|10371|54365
1667416500000|2022-11-02 19:15:00|10377|10372|10342|10339|10377|10372|10335|10333|121263
1667416800000|2022-11-02 19:20:00|10341|10338|10309|10307|10343|10339|10308|10307|125181
1667417100000|2022-11-02 19:25:00|10308|10306|10284|10282|10314|10313|10263|10260|133383
1667417400000|2022-11-02 19:30:00|10283|10281|10267|10264|10283|10281|10252|10250|104360
1667417700000|2022-11-02 19:35:00|10266|10263|10278|10277|10296|10294|10257|10254|122008
1667418000000|2022-11-02 19:40:00|10277|10276|10277|10275|10288|10286|10263|10261|115920
1667418300000|2022-11-02 19:45:00|10276|10274|10242|10241|10276|10275|10236|10235|160645
1667418600000|2022-11-02 19:50:00|10243|10242|10188|10187|10245|10244|10179|10178|272630
1667418900000|2022-11-02 19:55:00|10187|10186|10183|10181|10200|10199|10179|10177|416242
1667419200000|2022-11-02 20:00:00|10185|10182|10146|10076|10578|10200|10123|10064|131808
1667419500000|2022-11-02 20:05:00|10400|10080|10171|10111|10400|10111|10110|10076|12816
1667419800000|2022-11-02 20:10:00|10156|10125|10171|10125|10171|10134|10156|10125|52867
1667420100000|2022-11-02 20:15:00|10156|10138|10153|10125|10171|10138|10153|10125|16662
1667420400000|2022-11-02 20:20:00|10171|10131|10171|10135|10171|10141|10171|10131|772
1667420700000|2022-11-02 20:25:00|10170|10155|10170|10155|10170|10155|10170|10136|328
1667421000000|2022-11-02 20:30:00||10136||10136||10140||10136|440
1667421300000|2022-11-02 20:35:00|10168|10150|10171|10162|10171|10162|10167|10150|586
1667421600000|2022-11-02 20:40:00|10275|10150|10171|10150|10275|10150|10171|10150|155
1667421900000|2022-11-02 20:45:00||10151||10151||10151||10151|33058
1667422200000|2022-11-02 20:50:00|10275|10150|10275|10150|10275|10150|10275|10150|511
1667422500000|2022-11-02 20:55:00||10155||10150||10168||10150|51518
1667422800000|2022-11-02 21:00:00|10214||10275||10275||10214||79
1667423100000|2022-11-02 21:05:00|10274|10155|10267|10159|10274|10159|10210|10150|214
1667423400000|2022-11-02 21:10:00|10200|10162|10265|10170|10269|10170|10200|10162|51
1667423700000|2022-11-02 21:15:00|10212|10172|10249|10202|10269|10202|10200|10162|2073
1667424000000|2022-11-02 21:20:00|10202|10162|10202|10185|10202|10185|10202|10162|1612
1667424300000|2022-11-02 21:25:00|10195|10165|10202|10165|10202|10165|10195|10165|187
1667424600000|2022-11-02 21:30:00|10199|10166|10199|10166|10199|10166|10199|10166|21
1667424900000|2022-11-02 21:35:00|||||||||103
1667425200000|2022-11-02 21:40:00|||||||||49
1667425500000|2022-11-02 21:45:00|10182||10182||10182||10182||59
1667425800000|2022-11-02 21:50:00|10199|10182|10182|10166|10199|10182|10182|10166|611
1667426100000|2022-11-02 21:55:00|10199|10169|10182|10169|10199|10171|10182|10169|336
1667426400000|2022-11-02 22:00:00|10180|10167|10182|10150|10182|10167|10175|10150|929
1667426700000|2022-11-02 22:05:00||10151||10150||10151||10150|75
1667427000000|2022-11-02 22:10:00||10151||10151||10151||10150|12
1667427300000|2022-11-02 22:15:00||10150||10152||10152||10150|44
1667427600000|2022-11-02 22:20:00|10180|10157|10170|10157|10182|10157|10170|10157|233
1667427900000|2022-11-02 22:25:00|10182|10165|10182|10160|10182|10165|10182|10160|169
1667428200000|2022-11-02 22:30:00||10170||10160||10170||10160|30
1667428500000|2022-11-02 22:35:00|||||||||11
1667428800000|2022-11-02 22:40:00||10162||10160||10162||10160|74
1667429100000|2022-11-02 22:45:00|10181|10171|10181|10163|10181|10171|10181|10160|534
1667429400000|2022-11-02 22:50:00|10180||10180||10180||10169||1094
1667429700000|2022-11-02 22:55:00|10179|10165|10180|10163|10180|10165|10178|10163|1610
1667430000000|2022-11-02 23:00:00|10170|10170|10180|10160|10180|10170|10170|10160|542
1667430300000|2022-11-02 23:05:00||10152||10152||10152||10152|376
1667430600000|2022-11-02 23:10:00|||||||||286
1667430900000|2022-11-02 23:15:00|||||||||93
1667431200000|2022-11-02 23:20:00|10175|10150|10180|10125|10180|10150|10175|10125|239
1667431500000|2022-11-02 23:25:00|10175|10168|10170|10127|10175|10168|10127|10125|931
1667431800000|2022-11-02 23:30:00||10129||10127||10129||10125|50
1667432100000|2022-11-02 23:35:00|10150|10129|10170|10125|10170|10129|10150|10125|207
1667432400000|2022-11-02 23:40:00||10127||10125||10129||10125|115
1667432700000|2022-11-02 23:45:00|10180|10127|10174|10125|10180|10127|10150|10125|123
1667433000000|2022-11-02 23:50:00|10180|10127|10175|10125|10180|10127|10160|10125|164
1667433300000|2022-11-02 23:55:00|10180|10127|10180|10130|10180|10130|10180|10127|53
1667462400000|2022-11-03 08:00:00|10316|10112|10190|10110|10316|10112|10180|10040|32
1667462700000|2022-11-03 08:05:00|10238|10040|10230|10130|10238|10155|10180|10040|23
1667463000000|2022-11-03 08:10:00|10220|10140|10210|10170|10238|10170|10190|10140|0
1667463300000|2022-11-03 08:15:00|10238|10112|10180|10140|10238|10170|10180|10112|20
1667463600000|2022-11-03 08:20:00|10196|10150|10190|10140|10238|10150|10180|10130|0
1667463900000|2022-11-03 08:25:00|10180|10130|10180|10130|10180|10130|10162|10130|14
1667464200000|2022-11-03 08:30:00|10238|10140|10180|10140|10238|10140|10167|10130|160
1667464500000|2022-11-03 08:35:00|10238|10150|10190|10140|10238|10151|10180|10059|5
1667464800000|2022-11-03 08:40:00|10238|10159|10200|10160|10238|10170|10180|10040|87
1667465100000|2022-11-03 08:45:00|10238|10079|10200|10150|10300|10150|10190|10040|0
1667465400000|2022-11-03 08:50:00|10190|10160|10190|10150|10300|10165|10190|10040|21
1667465700000|2022-11-03 08:55:00|10271|10140|10200|10160|10300|10160|10190|10040|13
1667466000000|2022-11-03 09:00:00|10291|10079|10210|10160|10300|10170|10200|10040|0
1667466300000|2022-11-03 09:05:00|10200||10210||10300||10200||0
1667466600000|2022-11-03 09:10:00|10291|10170|10210|10170|10300|10180|10210|10040|5
1667466900000|2022-11-03 09:15:00|10200|10172|10210|10160|10291|10172|10200|10040|0
1667467200000|2022-11-03 09:20:00|10200|10162|10210|10170|10300|10170|10200|10162|22
1667467500000|2022-11-03 09:25:00|10300|10140|10210|10170|10300|10170|10210|10140|4
1667467800000|2022-11-03 09:30:00|10300|10140|10210|10170|10300|10185|10188|10140|106
1667468100000|2022-11-03 09:35:00|10300|10179|10210|10179|10300|10179|10210|10179|2
1667468400000|2022-11-03 09:40:00|10200|10160|10190|10120|10300|10160|10185|10040|262
1667468700000|2022-11-03 09:45:00|10278|10049|10200|10150|10300|10160|10190|10040|1
1667469000000|2022-11-03 09:50:00|10190|10141|10190|10130|10200|10160|10170|10040|16
1667469300000|2022-11-03 09:55:00|10200|10113|10200|10150|10200|10160|10190|10113|2
1667469600000|2022-11-03 10:00:00||10160||10110||10170||10040|30
1667469900000|2022-11-03 10:05:00|10197|10112|10197|10116|10197|10120|10197|10112|0
1667470200000|2022-11-03 10:10:00|10190|10118|10200|10122|10200|10122|10180|10118|8
1667470500000|2022-11-03 10:15:00|10176|10124|10177|10114|10190|10126|10170|10114|11
1667470800000|2022-11-03 10:20:00|10170|10110|10177|10120|10177|10120|10167|10040|0
1667471100000|2022-11-03 10:25:00|10169|10122|10150|10110|10177|10122|10150|10040|0
1667471400000|2022-11-03 10:30:00|10167|10040|10150|10100|10167|10110|10140|10040|59
1667471700000|2022-11-03 10:35:00|10149|10040|10130|10090|10149|10104|10124|10040|61
1667472000000|2022-11-03 10:40:00|10149|10040|10140|10070|10167|10090|10130|10000|177
1667472300000|2022-11-03 10:45:00|10167|10080|10167|10082|10167|10086|10140|10040|5
1667472600000|2022-11-03 10:50:00|10140|10084|10140|10086|10167|10090|10130|10084|16
1667472900000|2022-11-03 10:55:00|10167|10088|10150|10100|10167|10110|10150|10040|30
1667473200000|2022-11-03 11:00:00|10148|10125|10160|10110|10179|10125|10125|10090|745
1667473500000|2022-11-03 11:05:00|10179|10112|10158|10114|10179|10114|10150|10112|20
1667473800000|2022-11-03 11:10:00|10150|10116|10120|10100|10158|10116|10120|10100|70
1667474100000|2022-11-03 11:15:00|10110|10095|10110|10080|10110|10100|10110|10080|41
1667474400000|2022-11-03 11:20:00|10108|10100|10110|10081|10110|10100|10100|10058|462
1667474700000|2022-11-03 11:25:00|10120||10108||10120||10108||0
1667475000000|2022-11-03 11:30:00|10120||10120||10120||10120||5
1667475300000|2022-11-03 11:35:00|10130|10090|10108|10081|10158|10090|10100|10081|2
1667475600000|2022-11-03 11:40:00|10120|10082|10139|10082|10157|10095|10120|10082|141
1667475900000|2022-11-03 11:45:00|10130|10084|10129|10082|10130|10084|10129|10082|77
1667476200000|2022-11-03 11:50:00||10084||10082||10084||10082|131
1667476500000|2022-11-03 11:55:00|10120|10090|10140|10082|10170|10090|10113|10082|54
1667476800000|2022-11-03 12:00:00|10170|10090|10140|10090|10170|10097|10120|10082|3881
1667477100000|2022-11-03 12:05:00|10170|10092|10148|10100|10179|10109|10140|10082|120
1667477400000|2022-11-03 12:10:00|10180|10102|10139|10100|10180|10102|10139|10100|106
1667477700000|2022-11-03 12:15:00|10179|10102|10140|10100|10179|10102|10138|10100|578
1667478000000|2022-11-03 12:20:00|10139||10120||10139||10120||532
1667478300000|2022-11-03 12:25:00|10110||10110||10110||10109||1027
1667478600000|2022-11-03 12:30:00|10120|10110|10119|10100|10168|10110|10110|10090|1160
1667478900000|2022-11-03 12:35:00|10120|10090|10090|10063|10125|10090|10087|10058|648
1667479200000|2022-11-03 12:40:00|10080|10065|10100|10063|10123|10071|10080|10063|255
1667479500000|2022-11-03 12:45:00|10098||10098||10098||10098||793
1667479800000|2022-11-03 12:50:00|10100|10077|10106|10065|10123|10086|10089|10063|308
1667480100000|2022-11-03 12:55:00|10098|10067|10080|10058|10098|10070|10080|10058|560
1667480400000|2022-11-03 13:00:00|10090||10095||10095||10062||741
1667480700000|2022-11-03 13:05:00|10058|10050|10055|10040|10095|10050|10051|10040|615
1667481000000|2022-11-03 13:10:00|10075|10042|10075|10050|10075|10052|10050|10040|656
1667481300000|2022-11-03 13:15:00|10070|10040|10075|10040|10075|10061|10065|10040|819
1667481600000|2022-11-03 13:20:00|10072|10058|10075|10040|10075|10058|10072|10040|305
1667481900000|2022-11-03 13:25:00|10093|10050|10060|10005|10093|10054|10007|10000|6015
1667482200000|2022-11-03 13:30:00|10010|10000|10048|10038|10090|10066|9952|9945|171829
1667482500000|2022-11-03 13:35:00|10049|10039|10038|10034|10065|10059|10027|10021|80887
1667482800000|2022-11-03 13:40:00|10037|10035|9984|9980|10059|10054|9982|9976|62900
1667483100000|2022-11-03 13:45:00|9983|9981|9902|9900|9984|9981|9901|9900|164487
1667483400000|2022-11-03 13:50:00|9901|9899|9869|9865|9910|9907|9857|9855|128063
1667483700000|2022-11-03 13:55:00|9868|9863|9878|9873|9894|9891|9865|9863|55575
1667484000000|2022-11-03 14:00:00|9881|9874|9888|9884|9913|9908|9859|9855|77684
1667484300000|2022-11-03 14:05:00|9885|9881|9873|9870|9906|9904|9863|9859|51914
1667484600000|2022-11-03 14:10:00|9872|9869|9879|9878|9892|9888|9860|9857|249947
1667484900000|2022-11-03 14:15:00|9881|9879|9888|9886|9901|9898|9858|9856|191738
1667485200000|2022-11-03 14:20:00|9890|9887|9926|9923|9933|9931|9886|9885|86324
1667485500000|2022-11-03 14:25:00|9925|9922|9970|9967|9977|9975|9924|9921|62506
1667485800000|2022-11-03 14:30:00|9972|9968|9931|9929|9977|9974|9929|9926|40946
1667486100000|2022-11-03 14:35:00|9932|9930|9972|9969|9973|9970|9923|9922|52168
1667486400000|2022-11-03 14:40:00|9971|9968|9998|9996|10002|10000|9962|9960|71382
1667486700000|2022-11-03 14:45:00|9999|9997|10013|10011|10020|10018|9990|9987|92402
1667487000000|2022-11-03 14:50:00|10012|10010|10007|10004|10015|10013|9989|9988|71365
1667487300000|2022-11-03 14:55:00|10006|10005|10014|10012|10022|10020|9998|9996|66280
1667487600000|2022-11-03 15:00:00|10015|10013|10003|10002|10021|10020|9997|9995|67179
1667487900000|2022-11-03 15:05:00|10002|10000|9990|9989|10009|10007|9982|9980|72308
1667488200000|2022-11-03 15:10:00|9991|9990|9986|9984|10010|10007|9984|9982|65793
1667488500000|2022-11-03 15:15:00|9985|9983|9990|9987|9999|9995|9971|9970|64501
1667488800000|2022-11-03 15:20:00|9989|9988|9994|9992|10012|10011|9989|9986|46736
1667489100000|2022-11-03 15:25:00|9993|9991|9984|9982|10006|10004|9982|9979|74171
1667489400000|2022-11-03 15:30:00|9983|9981|9972|9970|9996|9994|9961|9959|53727
1667489700000|2022-11-03 15:35:00|9973|9971|9999|9997|10002|10000|9971|9970|38267
1667490000000|2022-11-03 15:40:00|9998|9998|10000|9999|10007|10005|9990|9988|33868
1667490300000|2022-11-03 15:45:00|9999|9998|9990|9988|10027|10025|9988|9986|36119
1667490600000|2022-11-03 15:50:00|9989|9989|9975|9974|9993|9991|9968|9967|35749
1667490900000|2022-11-03 15:55:00|9974|9973|9957|9956|9976|9974|9956|9954|39144
1667491200000|2022-11-03 16:00:00|9958|9957|9965|9964|9966|9964|9934|9932|45619
1667491500000|2022-11-03 16:05:00|9964|9963|9963|9961|9980|9979|9958|9956|32344
1667491800000|2022-11-03 16:10:00|9962|9960|9970|9969|9979|9976|9957|9956|28989
1667492100000|2022-11-03 16:15:00|9969|9968|9983|9980|9988|9987|9966|9965|59197
1667492400000|2022-11-03 16:20:00|9982|9981|9964|9963|9983|9981|9956|9955|54830
1667492700000|2022-11-03 16:25:00|9965|9964|9952|9949|9973|9971|9948|9946|51924
1667493000000|2022-11-03 16:30:00|9951|9950|9949|9947|9960|9957|9945|9944|54677
1667493300000|2022-11-03 16:35:00|9948|9946|9938|9937|9949|9947|9928|9927|50068
1667493600000|2022-11-03 16:40:00|9939|9938|9965|9963|9969|9967|9937|9935|55788
1667493900000|2022-11-03 16:45:00|9964|9962|9959|9957|9973|9971|9954|9953|64243
1667494200000|2022-11-03 16:50:00|9960|9958|9990|9988|9995|9994|9959|9957|52479
1667494500000|2022-11-03 16:55:00|9989|9989|10000|9999|10004|10003|9983|9982|65515
1667494800000|2022-11-03 17:00:00|10001|10000|9997|9995|10013|10010|9986|9984|48052
1667495100000|2022-11-03 17:05:00|9998|9996|9983|9981|10004|10002|9982|9981|71490
1667495400000|2022-11-03 17:10:00|9982|9980|9977|9975|9983|9981|9972|9970|47061
1667495700000|2022-11-03 17:15:00|9976|9976|9975|9972|9993|9991|9972|9971|52949
1667496000000|2022-11-03 17:20:00|9974|9973|9967|9966|9980|9978|9965|9963|42734
1667496300000|2022-11-03 17:25:00|9968|9967|9961|9959|9972|9970|9954|9953|52004
1667496600000|2022-11-03 17:30:00|9960|9960|9970|9968|9975|9973|9959|9958|42606
1667496900000|2022-11-03 17:35:00|9972|9969|9970|9969|9972|9971|9954|9953|38345
1667497200000|2022-11-03 17:40:00|9971|9970|9970|9969|9979|9977|9964|9962|43832
1667497500000|2022-11-03 17:45:00|9971|9970|9986|9984|9991|9989|9964|9963|43936
1667497800000|2022-11-03 17:50:00|9985|9983|9993|9991|9998|9996|9971|9970|63667
1667498100000|2022-11-03 17:55:00|9992|9992|9968|9967|9997|9996|9968|9967|42168
1667498400000|2022-11-03 18:00:00|9969|9968|9969|9968|9980|9978|9957|9955|74762
1667498700000|2022-11-03 18:05:00|9970|9967|9968|9967|9977|9975|9966|9965|29334
1667499000000|2022-11-03 18:10:00|9967|9966|9967|9966|9974|9972|9958|9957|57563
1667499300000|2022-11-03 18:15:00|9966|9965|9979|9977|9979|9978|9965|9964|31293
1667499600000|2022-11-03 18:20:00|9978|9978|9992|9990|9994|9992|9978|9977|30771
1667499900000|2022-11-03 18:25:00|9991|9991|10000|9998|10002|10001|9990|9988|39153
1667500200000|2022-11-03 18:30:00|9999|9997|9996|9995|10010|10009|9992|9991|59279
1667500500000|2022-11-03 18:35:00|9997|9996|9984|9983|9999|9998|9979|9978|48429
1667500800000|2022-11-03 18:40:00|9985|9984|9968|9966|9987|9986|9965|9964|39756
1667501100000|2022-11-03 18:45:00|9967|9967|9986|9985|9987|9985|9967|9966|42936
1667501400000|2022-11-03 18:50:00|9987|9984|9990|9989|9996|9995|9983|9982|49022
1667501700000|2022-11-03 18:55:00|9989|9988|9995|9994|9996|9995|9981|9980|43390
1667502000000|2022-11-03 19:00:00|9994|9993|9989|9988|10002|10000|9986|9984|74304
1667502300000|2022-11-03 19:05:00|9990|9989|9979|9977|9992|9991|9977|9975|42419
1667502600000|2022-11-03 19:10:00|9978|9978|9981|9980|9994|9992|9975|9974|41648
1667502900000|2022-11-03 19:15:00|9982|9981|9980|9979|9989|9988|9977|9976|34720
1667503200000|2022-11-03 19:20:00|9981|9980|9987|9985|9994|9993|9980|9979|43096
1667503500000|2022-11-03 19:25:00|9988|9986|9990|9988|9994|9992|9982|9981|58740
1667503800000|2022-11-03 19:30:00|9989|9989|9994|9993|9996|9995|9982|9980|83339
1667504100000|2022-11-03 19:35:00|9995|9992|9977|9976|9996|9995|9973|9971|71271
1667504400000|2022-11-03 19:40:00|9976|9975|9958|9957|9984|9983|9956|9955|84959
1667504700000|2022-11-03 19:45:00|9959|9958|9933|9932|9961|9960|9933|9932|122876
1667505000000|2022-11-03 19:50:00|9934|9933|9914|9913|9939|9938|9907|9906|179648
1667505300000|2022-11-03 19:55:00|9913|9912|9918|9915|9928|9927|9911|9910|453299
1667505600000|2022-11-03 20:00:00|9916|9911|9958|9910|9958|9916|9916|9900|268778
1667505900000|2022-11-03 20:05:00||9925||9925||9925||9925|24658
1667506200000|2022-11-03 20:10:00|9905|9900|9905|9900|9905|9900|9905|9900|35824
1667506500000|2022-11-03 20:15:00|9958|9902|9930|9900|9958|9906|9930|9900|3449
1667506800000|2022-11-03 20:20:00|9958|9905|9958|9905|9958|9910|9924|9905|654
1667507100000|2022-11-03 20:25:00||9910||9911||9911||9910|193
1667507400000|2022-11-03 20:30:00|||||||||232
1667507700000|2022-11-03 20:35:00|9950|9925|9950|9906|9950|9925|9950|9906|24440
1667508000000|2022-11-03 20:40:00|9958||9958||9958||9958||261
1667508300000|2022-11-03 20:45:00||9908||9907||9908||9907|264
1667508600000|2022-11-03 20:50:00|9905|9905|9943|9900|9956|9905|9905|9900|19543
1667508900000|2022-11-03 20:55:00|9953|9910|9953|9902|9953|9910|9953|9900|2630
1667509200000|2022-11-03 21:00:00|9948|9910|9948|9913|9953|9913|9948|9902|178
1667509500000|2022-11-03 21:05:00|9949|9902|9949|9926|9949|9926|9949|9902|81
1667509800000|2022-11-03 21:10:00|9948|9925|9948|9925|9948|9925|9948|9925|469
1667510100000|2022-11-03 21:15:00|9943|9902|9943|9902|9943|9902|9943|9902|204
1667510400000|2022-11-03 21:20:00|9948||9933||9948||9933||199
1667510700000|2022-11-03 21:25:00|9935||9930||9935||9930||303
1667511000000|2022-11-03 21:30:00|9935||9923||9935||9923||8
1667511300000|2022-11-03 21:35:00|9920||9920||9920||9920||7
1667511600000|2022-11-03 21:40:00|9923||9923||9923||9923||284
1667511900000|2022-11-03 21:45:00|||||||||54
1667512200000|2022-11-03 21:50:00|||||||||67
1667512500000|2022-11-03 21:55:00|||||||||76
1667512800000|2022-11-03 22:00:00|||||||||256
1667513100000|2022-11-03 22:05:00|9910|9904|9920|9902|9920|9904|9910|9902|453
1667513400000|2022-11-03 22:10:00||9900||9900||9900||9900|123
1667513700000|2022-11-03 22:15:00|9916||9915||9920||9915||80
1667514000000|2022-11-03 22:20:00|9913|9898|9913|9880|9913|9898|9913|9880|696
1667514300000|2022-11-03 22:25:00|9915|9878|9915|9878|9915|9878|9915|9878|129
1667514600000|2022-11-03 22:30:00|9900||9904||9910||9900||30
1667514900000|2022-11-03 22:35:00|9910|9880|9915|9880|9915|9892|9910|9878|192
1667515200000|2022-11-03 22:40:00|9914|9878|9915|9891|9915|9891|9914|9877|155
1667515500000|2022-11-03 22:45:00|||||||||143
1667515800000|2022-11-03 22:50:00|||||||||116
1667516100000|2022-11-03 22:55:00|9920||9905||9920||9899||160
1667516400000|2022-11-03 23:00:00||9875||9875||9875||9875|1034
1667516700000|2022-11-03 23:05:00||9878||9880||9880||9878|37
1667517000000|2022-11-03 23:10:00|9910|9875|9910|9880|9910|9880|9905|9875|75
1667517300000|2022-11-03 23:15:00|9905||9905||9905||9905||59
1667517600000|2022-11-03 23:20:00|9910|9890|9923|9893|9923|9893|9910|9890|69
1667517900000|2022-11-03 23:25:00|9920||9920||9920||9920||8
1667518200000|2022-11-03 23:30:00|9900|9892|9900|9892|9910|9892|9900|9892|222
1667518500000|2022-11-03 23:35:00||9880||9890||9890||9880|125
1667518800000|2022-11-03 23:40:00|||||||||67
1667519100000|2022-11-03 23:45:00||9880||9880||9880||9880|83
1667519400000|2022-11-03 23:50:00|9920||9923||9923||9920||231
1667519700000|2022-11-03 23:55:00|9918||9918||9918||9918||60
1667548800000|2022-11-04 08:00:00|9921|9825|9978|9930|9978|9930|9921|9825|695
1667549100000|2022-11-04 08:05:00|9990|9950|10020|9965|10100|9965|9978|9875|295
1667549400000|2022-11-04 08:10:00|10010|9970|10010|9965|10100|9980|9975|9965|922
1667549700000|2022-11-04 08:15:00|10100|9974|10000|9965|10100|9974|10000|9965|73
1667550000000|2022-11-04 08:20:00|10100||9990||10100||9980||5
1667550300000|2022-11-04 08:25:00|10100|9967|10010|9974|10100|9980|9990|9965|29
1667550600000|2022-11-04 08:30:00|10002|9970|10010|9974|10030|9979|9998|9965|100
1667550900000|2022-11-04 08:35:00|10030|9975|10000|9974|10030|9988|9988|9974|253
1667551200000|2022-11-04 08:40:00|10030|9970|10010|9974|10030|9979|10000|9965|96
1667551500000|2022-11-04 08:45:00|10030|9970|10000|9971|10030|9980|10000|9965|0
1667551800000|2022-11-04 08:50:00|10030|9965|10010|9975|10030|9976|10000|9965|3
1667552100000|2022-11-04 08:55:00|10030|9976|10020|9990|10030|9990|10010|9975|136
1667552400000|2022-11-04 09:00:00|10030||10030||10030||10029||0
1667553000000|2022-11-04 09:10:00|10029||10030||10030||10029||1
1667553300000|2022-11-04 09:15:00||10000||9990||10000||9990|0
1667553600000|2022-11-04 09:20:00|||||||||12
1667553900000|2022-11-04 09:25:00|10040|10008|10040|10007|10040|10010|10039|9990|219
1667554500000|2022-11-04 09:35:00||10010||10007||10010||10007|15
1667554800000|2022-11-04 09:40:00|||||||||10
1667555100000|2022-11-04 09:45:00||10025||10025||10025||10025|0
1667556000000|2022-11-04 10:00:00|10029|10010|10040|10010|10040|10010|10025|10007|180
1667556300000|2022-11-04 10:05:00||10007||10007||10007||10007|1
1667556600000|2022-11-04 10:10:00||10010||10010||10010||10007|0
1667556900000|2022-11-04 10:15:00|||||||||83
1667557500000|2022-11-04 10:25:00|||||||||119
1667557800000|2022-11-04 10:30:00|10025|10007|10025|10007|10025|10007|10025|10007|1029
1667558100000|2022-11-04 10:35:00|10040|10013|10054|10012|10100|10040|10040|10007|1999
1667558400000|2022-11-04 10:40:00|10060|10013|10060|10012|10060|10013|10050|10012|15
1667558700000|2022-11-04 10:45:00|10051|10020|10060|10020|10100|10020|10050|10012|80
1667559000000|2022-11-04 10:50:00|10100|10034|10062|10040|10100|10040|10054|10020|95
1667559300000|2022-11-04 10:55:00|10070||10063||10070||10059||122
1667559600000|2022-11-04 11:00:00|10051|10020|10040|10010|10051|10040|10040|10010|1777
1667559900000|2022-11-04 11:05:00|10038|10032|10050|10010|10050|10033|10038|10010|720
1667560200000|2022-11-04 11:10:00|10049|10011|10050|10010|10050|10011|10049|10010|14
1667560500000|2022-11-04 11:15:00|10049||10050||10050||10048||4
1667560800000|2022-11-04 11:20:00|10049||10040||10049||10039||13
1667561100000|2022-11-04 11:25:00|10039|10026|10039|10026|10039|10026|10039|10026|770
1667561400000|2022-11-04 11:30:00||10030||10010||10030||10010|140
1667561700000|2022-11-04 11:35:00|10038|10012|10037|10012|10038|10012|10037|10012|217
1667562000000|2022-11-04 11:40:00||10020||10032||10032||10020|15
1667562300000|2022-11-04 11:45:00|10034|10020|10029|10010|10034|10020|10029|10010|831
1667562600000|2022-11-04 11:50:00|10030||10019||10038||10019||59
1667562900000|2022-11-04 11:55:00|10018|10012|10028|10018|10038|10019|10018|10010|1212
1667563200000|2022-11-04 12:00:00|10020|10015|10011|10000|10020|10015|10011|10000|8582
1667563500000|2022-11-04 12:05:00|10012|10002|10019|10008|10020|10008|10008|10000|853
1667563800000|2022-11-04 12:10:00|||||||||392
1667564100000|2022-11-04 12:15:00|10013|10000|10020|10000|10020|10010|10012|10000|914
1667564400000|2022-11-04 12:20:00|||||||||128
1667564700000|2022-11-04 12:25:00|10040|10019|10050|10000|10050|10020|10040|10000|1240
1667565000000|2022-11-04 12:30:00|10036|9980|10045|9950|10050|10000|9968|9925|2713
1667565300000|2022-11-04 12:35:00|10050|9925|10060|10000|10088|10084|10050|9925|4671
1667565600000|2022-11-04 12:40:00|10050|10020|10040|9990|10060|10020|10006|9900|3119
1667565900000|2022-11-04 12:45:00|10045|10011|10050|10045|10050|10045|10034|9990|2087
1667566200000|2022-11-04 12:50:00|10048|10046|10060|10045|10088|10046|10048|10045|1326
1667566500000|2022-11-04 12:55:00|10050|10000|10088|10040|10088|10044|10047|10000|3816
1667566800000|2022-11-04 13:00:00|10075|10051|10101|10064|10101|10079|10075|10051|6308
1667567100000|2022-11-04 13:05:00|10100|10070|10110|10051|10110|10087|10092|10051|2858
1667567400000|2022-11-04 13:10:00|10080|10060|10110|10070|10110|10080|10080|10051|371
1667567700000|2022-11-04 13:15:00|10105|10060|10120|10100|10120|10103|10095|10060|11214
1667568000000|2022-11-04 13:20:00|10110|10101|10108|10100|10120|10102|10104|10100|6267
1667568300000|2022-11-04 13:25:00|10110|10104|10137|10102|10149|10140|10107|10100|7421
1667568600000|2022-11-04 13:30:00|10144|10100|9985|9980|10149|10108|9976|9972|298486
1667568900000|2022-11-04 13:35:00|9984|9981|9990|9985|10005|10001|9959|9954|84401
1667569200000|2022-11-04 13:40:00|9991|9986|9889|9887|9993|9990|9879|9876|108608
1667569500000|2022-11-04 13:45:00|9891|9888|9854|9849|9907|9905|9844|9839|115774
1667569800000|2022-11-04 13:50:00|9853|9850|9896|9893|9901|9899|9845|9841|75449
1667570100000|2022-11-04 13:55:00|9895|9892|9907|9905|9921|9917|9890|9887|141689
1667570400000|2022-11-04 14:00:00|9908|9907|9885|9883|9922|9919|9879|9877|107534
1667570700000|2022-11-04 14:05:00|9884|9882|9892|9889|9904|9901|9867|9864|137390
1667571000000|2022-11-04 14:10:00|9894|9890|9975|9972|9980|9977|9893|9889|180030
1667571300000|2022-11-04 14:15:00|9977|9973|9996|9993|10008|10007|9974|9971|106364
1667571600000|2022-11-04 14:20:00|9997|9995|10030|10029|10031|10029|9977|9974|98844
1667571900000|2022-11-04 14:25:00|10031|10028|10052|10050|10065|10062|10031|10028|86722
1667572200000|2022-11-04 14:30:00|10054|10051|10072|10070|10077|10074|10042|10040|118701
1667572500000|2022-11-04 14:35:00|10071|10069|10063|10061|10081|10079|10062|10061|68324
1667572800000|2022-11-04 14:40:00|10064|10062|10080|10077|10117|10113|10064|10062|92327
1667573100000|2022-11-04 14:45:00|10081|10078|10075|10072|10085|10082|10062|10061|45315
1667573400000|2022-11-04 14:50:00|10077|10074|10042|10041|10085|10083|10040|10038|211107
1667573700000|2022-11-04 14:55:00|10044|10042|10041|10040|10048|10047|10026|10025|47756
1667574000000|2022-11-04 15:00:00|10042|10041|10081|10078|10085|10083|10042|10040|48470
1667574300000|2022-11-04 15:05:00|10080|10079|10070|10068|10100|10096|10061|10060|133778
1667574600000|2022-11-04 15:10:00|10071|10069|10048|10045|10077|10074|10039|10037|67751
1667574900000|2022-11-04 15:15:00|10047|10044|10037|10035|10066|10063|10032|10029|33583
1667575200000|2022-11-04 15:20:00|10036|10036|10054|10051|10065|10063|10032|10029|28655
1667575500000|2022-11-04 15:25:00|10055|10052|10002|9999|10058|10056|9997|9995|38088
1667575800000|2022-11-04 15:30:00|10001|10000|9996|9994|10015|10013|9993|9991|29333
1667576100000|2022-11-04 15:35:00|9995|9995|9976|9974|10008|10006|9972|9969|30397
1667576400000|2022-11-04 15:40:00|9975|9975|9946|9943|9978|9976|9942|9940|45698
1667576700000|2022-11-04 15:45:00|9945|9944|9903|9902|9948|9947|9902|9901|141835
1667577000000|2022-11-04 15:50:00|9904|9901|9891|9889|9910|9908|9879|9878|96096
1667577300000|2022-11-04 15:55:00|9893|9890|9871|9868|9902|9900|9867|9865|26994
1667577600000|2022-11-04 16:00:00|9870|9866|9849|9847|9884|9882|9835|9833|136010
1667577900000|2022-11-04 16:05:00|9848|9846|9895|9893|9896|9895|9838|9836|28901
1667578200000|2022-11-04 16:10:00|9894|9892|9888|9886|9898|9897|9868|9865|40671
1667578500000|2022-11-04 16:15:00|9887|9885|9937|9934|9940|9938|9879|9877|50010
1667578800000|2022-11-04 16:20:00|9938|9935|9912|9910|9939|9936|9899|9896|37391
1667579100000|2022-11-04 16:25:00|9911|9909|9925|9923|9937|9934|9909|9907|42374
1667579400000|2022-11-04 16:30:00|9924|9922|9930|9927|9936|9934|9911|9909|29743
1667579700000|2022-11-04 16:35:00|9929|9928|9888|9886|9931|9928|9885|9883|82797
1667580000000|2022-11-04 16:40:00|9887|9885|9876|9873|9900|9897|9869|9866|42224
1667580300000|2022-11-04 16:45:00|9875|9874|9856|9855|9883|9882|9855|9853|31116
1667580600000|2022-11-04 16:50:00|9855|9854|9868|9867|9874|9871|9842|9840|58945
1667580900000|2022-11-04 16:55:00|9869|9865|9878|9875|9881|9879|9858|9856|30376
1667581200000|2022-11-04 17:00:00|9875|9874|9899|9897|9900|9899|9865|9863|37534
1667581500000|2022-11-04 17:05:00|9900|9898|9859|9856|9918|9915|9855|9853|58237
1667581800000|2022-11-04 17:10:00|9862|9858|9891|9889|9909|9906|9859|9856|47273
1667582100000|2022-11-04 17:15:00|9893|9890|9864|9863|9893|9891|9862|9861|45434
1667582400000|2022-11-04 17:20:00|9865|9864|9878|9876|9878|9876|9854|9853|51493
1667582700000|2022-11-04 17:25:00|9879|9877|9860|9858|9887|9885|9854|9853|74763
1667583000000|2022-11-04 17:30:00|9859|9857|9857|9856|9883|9880|9851|9849|52066
1667583300000|2022-11-04 17:35:00|9856|9855|9854|9853|9878|9875|9846|9845|61416
1667583600000|2022-11-04 17:40:00|9853|9852|9844|9842|9860|9858|9840|9839|38433
1667583900000|2022-11-04 17:45:00|9843|9843|9849|9847|9852|9850|9833|9832|30933
1667584200000|2022-11-04 17:50:00|9848|9848|9851|9849|9860|9858|9838|9836|44829
1667584500000|2022-11-04 17:55:00|9850|9848|9832|9830|9850|9849|9829|9828|38488
1667584800000|2022-11-04 18:00:00|9833|9831|9831|9830|9847|9845|9828|9827|29932
1667585100000|2022-11-04 18:05:00|9830|9829|9821|9820|9835|9833|9811|9810|57572
1667585400000|2022-11-04 18:10:00|9822|9821|9828|9827|9836|9835|9820|9819|38682
1667585700000|2022-11-04 18:15:00|9829|9828|9861|9858|9862|9859|9820|9819|52152
1667586000000|2022-11-04 18:20:00|9860|9857|9871|9870|9874|9872|9845|9843|51819
1667586300000|2022-11-04 18:25:00|9870|9869|9889|9888|9893|9892|9861|9859|52939
1667586600000|2022-11-04 18:30:00|9888|9886|9891|9889|9897|9895|9878|9877|45118
1667586900000|2022-11-04 18:35:00|9890|9888|9899|9896|9905|9904|9881|9880|59249
1667587200000|2022-11-04 18:40:00|9898|9897|9931|9930|9935|9932|9895|9893|77177
1667587500000|2022-11-04 18:45:00|9930|9929|9906|9905|9931|9930|9900|9898|48221
1667587800000|2022-11-04 18:50:00|9907|9906|9906|9905|9919|9917|9901|9900|40558
1667588100000|2022-11-04 18:55:00|9907|9906|9920|9919|9929|9927|9907|9906|63665
1667588400000|2022-11-04 19:00:00|9921|9920|9911|9909|9921|9920|9903|9901|109188
1667588700000|2022-11-04 19:05:00|9910|9908|9934|9932|9936|9935|9910|9908|61063
1667589000000|2022-11-04 19:10:00|9935|9933|9925|9924|9942|9940|9922|9921|88005
1667589300000|2022-11-04 19:15:00|9926|9925|9916|9915|9930|9929|9913|9912|84190
1667589600000|2022-11-04 19:20:00|9915|9914|9895|9894|9917|9916|9895|9894|93139
1667589900000|2022-11-04 19:25:00|9894|9893|9908|9906|9917|9916|9894|9893|113842
1667590200000|2022-11-04 19:30:00|9909|9907|9933|9932|9937|9936|9899|9898|94646
1667590500000|2022-11-04 19:35:00|9934|9933|9937|9936|9938|9937|9912|9911|111326
1667590800000|2022-11-04 19:40:00|9936|9935|9953|9952|9953|9952|9927|9926|94627
1667591100000|2022-11-04 19:45:00|9952|9951|9944|9943|9969|9968|9941|9940|145076
1667591400000|2022-11-04 19:50:00|9945|9944|9932|9931|9952|9950|9923|9922|265163
1667591700000|2022-11-04 19:55:00|9933|9932|9963|9959|9964|9962|9923|9922|547380
1667592000000|2022-11-04 20:00:00|9968|9962|9992|9964|10100|9980|9968|9850|300449
1667592300000|2022-11-04 20:05:00|9994|9968|9982|9964|9994|9968|9982|9964|5273
1667592600000|2022-11-04 20:10:00|9989|9962|9980|9915|9989|9962|9976|9915|89399
1667592900000|2022-11-04 20:15:00|9958||9958||9958||9958||746
1667593200000|2022-11-04 20:20:00|||||||||9
1667593500000|2022-11-04 20:25:00|9956|9940|9958|9935|9958|9957|9954|9915|1322
1667593800000|2022-11-04 20:30:00|9950|9941|9949|9936|9958|9950|9949|9935|349
1667594100000|2022-11-04 20:35:00|9958|9937|9949|9937|9958|9937|9949|9937|183
1667594400000|2022-11-04 20:40:00|||||||||26
1667594700000|2022-11-04 20:45:00|9958|9943|9958|9950|9958|9950|9958|9937|2126
1667595000000|2022-11-04 20:50:00||9937||9937||9939||9937|961
1667595300000|2022-11-04 20:55:00||9939||9939||9939||9939|15830
1667811600000|2022-11-07 09:00:00|10050|9970|10030|10000|10050|10009|10030|9930|107
1667811900000|2022-11-07 09:05:00||10001||10001||10001||10001|55
1667812200000|2022-11-07 09:10:00|10028|10010|10030|10000|10106|10029|10028|10000|616
1667812500000|2022-11-07 09:15:00|10106|9990|10040|10010|10106|10010|10017|9990|620
1667812800000|2022-11-07 09:20:00|10106|10011|10050|10016|10106|10024|10040|10010|91
1667813100000|2022-11-07 09:25:00|10106|10011|10060|10020|10106|10032|10042|10011|35
1667813400000|2022-11-07 09:30:00|10036|10015|10060|10045|10106|10047|10036|10010|940
1667813700000|2022-11-07 09:35:00|10106|10030|10050|10010|10106|10030|10050|10010|660
1667814000000|2022-11-07 09:40:00|10106|10033|10050|10010|10106|10033|10039|10010|281
1667814300000|2022-11-07 09:45:00|10106|10031|10050|10010|10106|10032|10050|10010|327
1667814600000|2022-11-07 09:50:00|10106|10016|10050|10010|10106|10016|10037|10010|207
1667814900000|2022-11-07 09:55:00|10040||10040||10106||10027||104
1667815200000|2022-11-07 10:00:00|10106||10040||10106||10029||151
1667815500000|2022-11-07 10:05:00|10106|10015|10050|10010|10106|10040|10043|10010|355
1667815800000|2022-11-07 10:10:00|10106||10050||10106||10036||53
1667816100000|2022-11-07 10:15:00|10059|10043|10059|10010|10059|10043|10050|10010|261
1667816400000|2022-11-07 10:20:00||10020||10020||10032||10010|11
1667816700000|2022-11-07 10:25:00|10040|10010|10040|10010|10040|10020|10040|10010|197
1667817000000|2022-11-07 10:30:00|||||||||87
1667817300000|2022-11-07 10:35:00||10017||10017||10017||10017|0
1667817600000|2022-11-07 10:40:00|10045|10035|10047|10017|10050|10035|10038|10017|107
1667817900000|2022-11-07 10:45:00|10059|10020|10059|10020|10059|10038|10044|10017|244
1667818200000|2022-11-07 10:50:00||10036||10040||10040||10020|25
1667818500000|2022-11-07 10:55:00|10040|10041|10040|10020|10040|10041|10040|10017|657
1667818800000|2022-11-07 11:00:00|10059|10033|10059|10030|10059|10043|10055|10020|2690
1667819100000|2022-11-07 11:05:00||10031||10031||10031||10031|15
1667819400000|2022-11-07 11:10:00|10080|10040|10080|10040|10106|10051|10080|10031|150
1667819700000|2022-11-07 11:15:00|10064|10050|10090|10050|10106|10050|10064|10030|108
1667820000000|2022-11-07 11:20:00|10080|10058|10090|10058|10106|10058|10080|10058|45
1667820300000|2022-11-07 11:25:00|10085|10040|10080|10040|10085|10040|10058|10040|231
1667820600000|2022-11-07 11:30:00|10095|10053|10090|10040|10095|10064|10088|10040|288
1667820900000|2022-11-07 11:35:00|10095|10050|10080|10040|10095|10050|10063|10040|321
1667821200000|2022-11-07 11:40:00|10095||10090||10095||10069||122
1667821500000|2022-11-07 11:45:00|10089||10090||10095||10062||162
1667821800000|2022-11-07 11:50:00|10095|10041|10090|10040|10095|10041|10048|10040|470
1667822100000|2022-11-07 11:55:00|10095|10041|10080|10040|10095|10050|10050|10040|176
1667822400000|2022-11-07 12:00:00|10095|10042|10050|10040|10095|10060|10050|10040|2027
1667822700000|2022-11-07 12:05:00|10070|10042|10050|10040|10070|10050|10050|10040|599
1667823000000|2022-11-07 12:10:00|10070|10045|10050|10045|10070|10050|10050|10045|1430
1667823300000|2022-11-07 12:15:00|10048|10046|10057|10047|10070|10048|10048|10046|1338
1667823600000|2022-11-07 12:20:00|10049|10046|10057|10045|10057|10046|10049|10045|505
1667823900000|2022-11-07 12:25:00|10054|10046|10057|10045|10057|10046|10054|10045|252
1667824200000|2022-11-07 12:30:00|10070|10046|10070|10060|10070|10060|10070|10045|2678
1667824500000|2022-11-07 12:35:00|10060|10045|10070|10045|10070|10045|10060|10045|1191
1667824800000|2022-11-07 12:40:00|10065|10050|10070|10046|10070|10064|10050|10045|2124
1667825100000|2022-11-07 12:45:00||10050||10050||10050||10050|34
1667825400000|2022-11-07 12:50:00|10066|10051|10065|10046|10070|10051|10058|10046|1078
1667825700000|2022-11-07 12:55:00|10058|10050|10065|10046|10065|10052|10058|10045|663
1667826000000|2022-11-07 13:00:00|10060|10052|10050|10035|10065|10052|10031|10030|11877
1667826300000|2022-11-07 13:05:00|10048|10041|10050|10035|10050|10041|10048|10035|1125
1667826600000|2022-11-07 13:10:00||10044||10040||10045||10035|2945
1667826900000|2022-11-07 13:15:00|10065|10044|10065|10050|10065|10050|10065|10040|1841
1667827200000|2022-11-07 13:20:00|10062|10040|10040|10035|10065|10040|10040|10035|3148
1667827500000|2022-11-07 13:25:00|10065|10037|10035|10011|10065|10037|10027|10010|2403
1667827800000|2022-11-07 13:30:00|10030|10020|10040|10010|10040|10020|10028|10010|733
1667828100000|2022-11-07 13:35:00|10035|10015|10033|10011|10035|10029|10033|10011|705
1667828400000|2022-11-07 13:40:00||10023||10024||10024||10011|320
1667828700000|2022-11-07 13:45:00|10038|10027|10040|10032|10040|10032|10038|10024|576
1667829000000|2022-11-07 13:50:00|10037|10024|10040|10028|10060|10035|10036|10024|1316
1667829300000|2022-11-07 13:55:00|10060|10029|10040|10030|10065|10036|10040|10024|1487
1667829600000|2022-11-07 14:00:00|10060|10031|10066|10040|10070|10065|10040|10030|3145
1667829900000|2022-11-07 14:05:00|10063||10065||10070||10062||2025
1667830200000|2022-11-07 14:10:00||10041||10041||10041||10041|1506
1667830500000|2022-11-07 14:15:00|10064|10050|10057|10045|10065|10050|10050|10045|4419
1667830800000|2022-11-07 14:20:00|10055|10041|10065|10046|10065|10050|10022|10010|15140
1667831100000|2022-11-07 14:25:00|10070|10049|10150|10102|10150|10135|10070|10049|5742
1667831400000|2022-11-07 14:30:00|10143|10113|10103|10098|10156|10152|10077|10070|188796
1667831700000|2022-11-07 14:35:00|10102|10094|10059|10055|10123|10118|10048|10045|174882
1667832000000|2022-11-07 14:40:00|10060|10056|10002|9998|10063|10061|9998|9995|139322
1667832300000|2022-11-07 14:45:00|10001|9994|9971|9968|10006|10004|9964|9961|88525
1667832600000|2022-11-07 14:50:00|9973|9969|10010|10005|10021|10017|9973|9968|121144
1667832900000|2022-11-07 14:55:00|10011|10007|9988|9985|10022|10017|9980|9977|107302
1667833200000|2022-11-07 15:00:00|9987|9983|10030|10025|10034|10030|9980|9977|210993
1667833500000|2022-11-07 15:05:00|10029|10026|10020|10017|10040|10037|10007|10003|96508
1667833800000|2022-11-07 15:10:00|10019|10016|10036|10033|10039|10034|10012|10009|216103
1667834100000|2022-11-07 15:15:00|10037|10034|10042|10040|10069|10067|10037|10033|97141
1667834400000|2022-11-07 15:20:00|10041|10038|10005|10001|10042|10040|9997|9993|100961
1667834700000|2022-11-07 15:25:00|10004|10000|9990|9988|10005|10003|9984|9982|65852
1667835000000|2022-11-07 15:30:00|9989|9989|9985|9984|10000|9997|9982|9980|89194
1667835300000|2022-11-07 15:35:00|9984|9983|9955|9953|9993|9991|9953|9950|133755
1667835600000|2022-11-07 15:40:00|9954|9952|9993|9990|9997|9993|9946|9943|73902
1667835900000|2022-11-07 15:45:00|9992|9989|9993|9991|10007|10005|9983|9981|146712
1667836200000|2022-11-07 15:50:00|9991|9990|10010|10007|10018|10015|9985|9982|49579
1667836500000|2022-11-07 15:55:00|10009|10008|10008|10006|10010|10008|9995|9991|51226
1667836800000|2022-11-07 16:00:00|10007|10005|9991|9988|10010|10007|9981|9978|66447
1667837100000|2022-11-07 16:05:00|9990|9989|9988|9984|10005|10001|9971|9967|44616
1667837400000|2022-11-07 16:10:00|9987|9985|9995|9993|10001|9999|9981|9979|68582
1667837700000|2022-11-07 16:15:00|9996|9994|10010|10007|10024|10022|9996|9994|58072
1667838000000|2022-11-07 16:20:00|10009|10008|10008|10006|10018|10016|10001|9998|48817
1667838300000|2022-11-07 16:25:00|10009|10007|10013|10011|10022|10021|9999|9998|81940
1667838600000|2022-11-07 16:30:00|10014|10012|10003|10001|10024|10021|10001|10000|47622
1667838900000|2022-11-07 16:35:00|10004|10002|9976|9974|10004|10003|9974|9971|64235
1667839200000|2022-11-07 16:40:00|9975|9973|9941|9938|9976|9974|9935|9933|65431
1667839500000|2022-11-07 16:45:00|9939|9937|9955|9954|9956|9954|9937|9935|58702
1667839800000|2022-11-07 16:50:00|9956|9953|9948|9945|9958|9955|9944|9941|74861
1667840100000|2022-11-07 16:55:00|9949|9946|9917|9915|9950|9949|9917|9915|60270
1667840400000|2022-11-07 17:00:00|9916|9914|9914|9913|9920|9918|9900|9899|99582
1667840700000|2022-11-07 17:05:00|9913|9912|9928|9925|9934|9931|9908|9905|49366
1667841000000|2022-11-07 17:10:00|9927|9924|9943|9941|9945|9944|9924|9922|83740
1667841300000|2022-11-07 17:15:00|9942|9940|9937|9935|9943|9941|9928|9925|42225
1667841600000|2022-11-07 17:20:00|9936|9934|9956|9954|9956|9954|9932|9929|71595
1667841900000|2022-11-07 17:25:00|9955|9953|9939|9937|9955|9953|9934|9932|60435
1667842200000|2022-11-07 17:30:00|9940|9938|9933|9932|9945|9944|9933|9932|35655
1667842500000|2022-11-07 17:35:00|9934|9931|9932|9929|9935|9933|9920|9918|42561
1667842800000|2022-11-07 17:40:00|9933|9928|9933|9931|9940|9939|9928|9926|65313
1667843100000|2022-11-07 17:45:00|9932|9930|9935|9934|9950|9948|9929|9927|40539
1667843400000|2022-11-07 17:50:00|9936|9933|9921|9919|9936|9933|9918|9915|55820
1667843700000|2022-11-07 17:55:00|9920|9917|9925|9922|9925|9923|9905|9904|74726
1667844000000|2022-11-07 18:00:00|9924|9921|9937|9935|9939|9937|9922|9921|40819
1667844300000|2022-11-07 18:05:00|9936|9936|9941|9939|9945|9943|9935|9932|27472
1667844600000|2022-11-07 18:10:00|9942|9940|9939|9936|9945|9942|9936|9935|68226
1667844900000|2022-11-07 18:15:00|9938|9937|9950|9949|9958|9953|9938|9936|57518
1667845200000|2022-11-07 18:20:00|9949|9948|9935|9932|9950|9949|9932|9930|33236
1667845500000|2022-11-07 18:25:00|9933|9933|9935|9932|9937|9935|9925|9923|40415
1667845800000|2022-11-07 18:30:00|9936|9933|9929|9927|9941|9938|9928|9927|39484
1667846100000|2022-11-07 18:35:00|9930|9928|9944|9942|9946|9944|9924|9923|49318
1667846400000|2022-11-07 18:40:00|9943|9941|9936|9934|9943|9942|9929|9927|26703
1667846700000|2022-11-07 18:45:00|9937|9935|9955|9953|9955|9954|9937|9934|38188
1667847000000|2022-11-07 18:50:00|9954|9954|9964|9962|9967|9963|9952|9949|39081
1667847300000|2022-11-07 18:55:00|9965|9963|9977|9975|9979|9978|9962|9960|44779
1667847600000|2022-11-07 19:00:00|9980|9976|9990|9988|9996|9994|9977|9975|58671
1667847900000|2022-11-07 19:05:00|9989|9987|9991|9990|9995|9993|9980|9979|46906
1667848200000|2022-11-07 19:10:00|9990|9989|10009|10008|10011|10009|9989|9987|43292
1667848500000|2022-11-07 19:15:00|10010|10007|10027|10026|10028|10027|10010|10007|57785
1667848800000|2022-11-07 19:20:00|10026|10025|10032|10030|10034|10033|10022|10021|61029
1667849100000|2022-11-07 19:25:00|10033|10031|10037|10035|10042|10039|10027|10026|37273
1667849400000|2022-11-07 19:30:00|10038|10036|10037|10035|10042|10040|10027|10025|50628
1667849700000|2022-11-07 19:35:00|10036|10036|10024|10023|10037|10036|10021|10019|64570
1667850000000|2022-11-07 19:40:00|10025|10024|10027|10025|10030|10027|10012|10010|54953
1667850300000|2022-11-07 19:45:00|10028|10026|10026|10024|10035|10033|10023|10021|36872
1667850600000|2022-11-07 19:50:00|10025|10023|10013|10011|10025|10023|10011|10010|43122
1667850900000|2022-11-07 19:55:00|10014|10012|10010|10009|10016|10015|10004|10003|75062
1667851200000|2022-11-07 20:00:00|10011|10010|10026|10025|10032|10030|10011|10010|71335
1667851500000|2022-11-07 20:05:00|10027|10026|10030|10028|10031|10029|10008|10007|69013
1667851800000|2022-11-07 20:10:00|10029|10029|10044|10043|10044|10043|10027|10025|110018
1667852100000|2022-11-07 20:15:00|10043|10041|10038|10036|10054|10053|10036|10035|114582
1667852400000|2022-11-07 20:20:00|10037|10037|10038|10035|10045|10043|10028|10026|101474
1667852700000|2022-11-07 20:25:00|10037|10036|10039|10037|10043|10041|10025|10024|89595
1667853000000|2022-11-07 20:30:00|10038|10036|10042|10041|10053|10052|10036|10035|90164
1667853300000|2022-11-07 20:35:00|10043|10042|10040|10039|10050|10048|10034|10033|52403
1667853600000|2022-11-07 20:40:00|10041|10040|10045|10043|10046|10045|10033|10031|56161
1667853900000|2022-11-07 20:45:00|10044|10042|10045|10044|10046|10045|10033|10032|122608
1667854200000|2022-11-07 20:50:00|10046|10043|10025|10024|10050|10049|10024|10023|185993
1667854500000|2022-11-07 20:55:00|10024|10023|10050|10048|10050|10048|10019|10018|471173
1667854800000|2022-11-07 21:00:00|10049|10000|10050|10043|10100|10053|10049|10000|71385
1667855100000|2022-11-07 21:05:00|10048|10030|10050|10030|10050|10030|10040|10030|47510
1667855400000|2022-11-07 21:10:00||10031||10030||10031||10030|1293
1667855700000|2022-11-07 21:15:00||10031||10031||10031||10031|4769
1667856000000|2022-11-07 21:20:00|10049|10032|10040|10031|10049|10032|10040|10031|1337
1667856300000|2022-11-07 21:25:00|10043||10049||10049||10043||119
1667856600000|2022-11-07 21:30:00|10045||10045||10045||10043||737
1667856900000|2022-11-07 21:35:00|10040|10035|10040|10035|10040|10035|10040|10035|328
1667857200000|2022-11-07 21:40:00|10042|10030|10042|10030|10042|10030|10042|10030|695
1667857500000|2022-11-07 21:45:00|10045|10040|10045|10030|10045|10040|10045|10030|20240
1667857800000|2022-11-07 21:50:00|10044||10043||10045||10043||5243
1667858100000|2022-11-07 21:55:00|10045|10031|10045|10031|10045|10031|10045|10031|1121
1667858400000|2022-11-07 22:00:00|10050|10030|10045|10030|10050|10030|10045|10030|158
1667858700000|2022-11-07 22:05:00|10035|10031|10035|10031|10035|10031|10035|10031|62
1667859000000|2022-11-07 22:10:00|10045|10035|10045|10035|10045|10035|10045|10035|132
1667859300000|2022-11-07 22:15:00||10040||10040||10040||10040|764
1667859600000|2022-11-07 22:20:00|||||||||523
1667859900000|2022-11-07 22:25:00|10044|10035|10044|10030|10044|10035|10044|10030|1275
1667860200000|2022-11-07 22:30:00|10043||10044||10044||10043||408
1667860500000|2022-11-07 22:35:00|10045|10033|10050|10031|10050|10044|10045|10030|1948
1667860800000|2022-11-07 22:40:00|10046|10030|10050|10030|10050|10030|10042|10030|1206
1667861100000|2022-11-07 22:45:00|10049||10049||10049||10049||272
1667861400000|2022-11-07 22:50:00|10050||10049||10050||10040||12
1667861700000|2022-11-07 22:55:00|10046||10043||10050||10043||323
1667862000000|2022-11-07 23:00:00|10048||10048||10050||10043||207
1667862300000|2022-11-07 23:05:00|10043|10035|10048|10035|10048|10035|10043|10035|819
1667862600000|2022-11-07 23:10:00|10047|10030|10050|10030|10050|10030|10047|10030|844
1667862900000|2022-11-07 23:15:00|10051|10043|10051|10043|10051|10043|10051|10043|232
1667863200000|2022-11-07 23:20:00|||||||||263
1667863500000|2022-11-07 23:25:00||10030||10043||10043||10030|161
1667863800000|2022-11-07 23:30:00|||||||||250
1667864100000|2022-11-07 23:35:00|10050|10045|10050|10043|10050|10045|10050|10043|227
1667864400000|2022-11-07 23:40:00|||||||||78
1667864700000|2022-11-07 23:45:00|10051||10052||10052||10051||243
1667865000000|2022-11-07 23:50:00||10045||10043||10051||10043|630
1667865300000|2022-11-07 23:55:00|||||||||58
1667865600000|2022-11-08 00:00:00|||||||||7
1667865900000|2022-11-08 00:05:00|||||||||20
1667866200000|2022-11-08 00:10:00|||||||||20
1667866500000|2022-11-08 00:15:00|||||||||14
1667866800000|2022-11-08 00:20:00|||||||||37
1667867100000|2022-11-08 00:25:00|10054|10052|10054|10043|10054|10052|10054|10043|1135
1667867400000|2022-11-08 00:30:00|10056||10061||10061||10056||556
1667867700000|2022-11-08 00:35:00|10058|10042|10061|10045|10061|10056|10058|10042|675
1667868000000|2022-11-08 00:40:00|10081|10050|10081|10060|10081|10061|10081|10045|817
1667868300000|2022-11-08 00:45:00|10069|10075|10075|10060|10081|10076|10069|10060|598
1667868600000|2022-11-08 00:50:00|10081|10065|10081|10065|10081|10065|10081|10065|712
1667868900000|2022-11-08 00:55:00||10076||10060||10076||10060|1428
1667898000000|2022-11-08 09:00:00|10080|10050|10080|10030|10082|10080|10077|9950|1747
1667898300000|2022-11-08 09:05:00|10082|10043|10054|10032|10082|10043|10054|10013|421
1667898600000|2022-11-08 09:10:00|10080|10040|10057|10050|10082|10050|10057|10013|434
1667899200000|2022-11-08 09:20:00|10080|10040|10082|10050|10082|10050|10055|10013|324
1667899500000|2022-11-08 09:25:00||10013||10050||10050||10013|0
1667899800000|2022-11-08 09:30:00|10078|10000|10082|10050|10082|10060|10057|10000|560
1667900100000|2022-11-08 09:35:00||10060||10050||10060||10040|45
1667900400000|2022-11-08 09:40:00|||||||||133
1667900700000|2022-11-08 09:45:00||10040||10050||10050||10040|22
1667901000000|2022-11-08 09:50:00|||||||||24
1667901300000|2022-11-08 09:55:00|10081|10064|10082|10073|10082|10073|10081|10040|274
1667901600000|2022-11-08 10:00:00|||||||||15
1667901900000|2022-11-08 10:05:00||10060||10072||10073||10060|70
1667902200000|2022-11-08 10:10:00||10073||10073||10074||10073|249
1667902500000|2022-11-08 10:15:00|||||||||105
1667902800000|2022-11-08 10:20:00||10081||10073||10081||10073|415
1667903100000|2022-11-08 10:25:00||10077||10077||10077||10077|149
1667903400000|2022-11-08 10:30:00|10081||10081||10081||10081||60
1667903700000|2022-11-08 10:35:00|||||||||129
1667904000000|2022-11-08 10:40:00|||||||||138
1667904600000|2022-11-08 10:50:00|||||||||309
1667904900000|2022-11-08 10:55:00|10075|10070|10075|10070|10075|10070|10075|10070|789
1667905200000|2022-11-08 11:00:00|10073|10080|10081|10060|10081|10080|10069|10050|2234
1667905500000|2022-11-08 11:05:00|10099|10070|10099|10071|10099|10079|10099|10060|529
1667905800000|2022-11-08 11:10:00||10070||10070||10087||10050|263
1667906100000|2022-11-08 11:15:00|10120|10098|10098|10070|10120|10098|10098|10070|805
1667906400000|2022-11-08 11:20:00|||||||||22
1667906700000|2022-11-08 11:25:00|10110|10090|10130|10080|10156|10092|10094|10070|708
1667907000000|2022-11-08 11:30:00|10115|10105|10130|10100|10156|10105|10115|10061|158
1667907300000|2022-11-08 11:35:00|10156||10140||10156||10140||54
1667907600000|2022-11-08 11:40:00|10156||10140||10156||10140||10
1667907900000|2022-11-08 11:45:00|10156|10115|10156|10120|10156|10130|10140|10100|315
1667908200000|2022-11-08 11:50:00|10141|10100|10156|10120|10156|10124|10139|10100|426
1667908500000|2022-11-08 11:55:00|10138|10138|10130|10105|10156|10138|10130|10100|1267
1667908800000|2022-11-08 12:00:00|10129|10110|10119|10100|10129|10129|10110|10100|3968
1667909100000|2022-11-08 12:05:00|10111|10110|10119|10110|10119|10110|10110|10110|964
1667909400000|2022-11-08 12:10:00|10113|10100|10108|10088|10119|10115|10100|10088|3750
1667909700000|2022-11-08 12:15:00|10105|10100|10085|10080|10105|10100|10085|10080|1689
1667910000000|2022-11-08 12:20:00|10080|10070|10100|10060|10105|10080|10067|10050|1685
1667910300000|2022-11-08 12:25:00|10105|10085|10104|10085|10105|10086|10074|10060|785
1667910600000|2022-11-08 12:30:00|10105|10097|10140|10105|10145|10105|10104|10085|1854
1667910900000|2022-11-08 12:35:00|10145|10125|10138|10103|10145|10125|10114|10097|2328
1667911200000|2022-11-08 12:40:00|10135|10100|10120|10090|10135|10100|10100|10090|1867
1667911500000|2022-11-08 12:45:00|10115|10092|10120|10098|10120|10100|10115|10090|79
1667911800000|2022-11-08 12:50:00||10102||10102||10115||10102|314
1667912100000|2022-11-08 12:55:00|10125|10110|10133|10116|10134|10116|10124|10110|362
1667912400000|2022-11-08 13:00:00|10128|10115|10133|10115|10133|10120|10122|10115|8480
1667912700000|2022-11-08 13:05:00|10135|10124|10120|10100|10135|10133|10115|10100|4941
1667913000000|2022-11-08 13:10:00|10135|10101|10135|10105|10135|10105|10105|10101|2704
1667913300000|2022-11-08 13:15:00|10134|10108|10148|10125|10150|10125|10127|10105|2360
1667913600000|2022-11-08 13:20:00|10133|10126|10133|10117|10150|10127|10125|10105|1981
1667913900000|2022-11-08 13:25:00|10150|10120|10140|10125|10150|10125|10134|10117|1868
1667914200000|2022-11-08 13:30:00||10117||10117||10117||10117|1012
1667914500000|2022-11-08 13:35:00|10130|10128|10129|10117|10130|10128|10127|10117|3310
1667914800000|2022-11-08 13:40:00|10127|10119|10133|10121|10133|10125|10123|10117|3032
1667915100000|2022-11-08 13:45:00|10139|10117|10138|10134|10139|10134|10131|10117|1536
1667915400000|2022-11-08 13:50:00|10140|10130|10137|10130|10140|10136|10137|10130|4093
1667915700000|2022-11-08 13:55:00|10131|10125|10129|10117|10134|10127|10129|10117|1513
1667916000000|2022-11-08 14:00:00|10131|10122|10150|10117|10150|10127|10128|10117|1417
1667916300000|2022-11-08 14:05:00|10156|10130|10156|10140|10156|10147|10150|10130|2316
1667916600000|2022-11-08 14:10:00|10150|10130|10130|10121|10150|10130|10130|10117|1075
1667916900000|2022-11-08 14:15:00|10150|10122|10130|10117|10150|10129|10130|10117|2254
1667917200000|2022-11-08 14:20:00|10149|10121|10150|10125|10150|10129|10130|10117|2393
1667917500000|2022-11-08 14:25:00|10156|10117|10124|10070|10156|10150|10080|10070|9550
1667917800000|2022-11-08 14:30:00|10107|10077|10017|10008|10107|10084|9989|9980|231548
1667918100000|2022-11-08 14:35:00|10015|10006|10063|10060|10085|10080|10003|10000|118439
1667918400000|2022-11-08 14:40:00|10061|10058|10101|10096|10117|10109|10042|10040|165917
1667918700000|2022-11-08 14:45:00|10102|10097|10134|10131|10142|10139|10064|10063|234872
1667919000000|2022-11-08 14:50:00|10137|10128|10167|10163|10175|10172|10097|10093|169659
1667919300000|2022-11-08 14:55:00|10166|10161|10114|10109|10166|10162|10110|10107|151898
1667919600000|2022-11-08 15:00:00|10113|10107|10103|10099|10142|10137|10096|10092|114015
1667919900000|2022-11-08 15:05:00|10102|10098|10088|10083|10134|10126|10082|10078|73683
1667920200000|2022-11-08 15:10:00|10086|10081|10101|10096|10125|10119|10079|10075|79714
1667920500000|2022-11-08 15:15:00|10100|10093|10101|10098|10114|10110|10087|10082|71904
1667920800000|2022-11-08 15:20:00|10102|10100|10127|10123|10141|10138|10101|10100|129719
1667921100000|2022-11-08 15:25:00|10126|10124|10100|10098|10129|10128|10091|10087|104790
1667921400000|2022-11-08 15:30:00|10102|10099|10101|10097|10115|10113|10095|10093|105331
1667921700000|2022-11-08 15:35:00|10099|10096|10104|10101|10109|10107|10086|10084|85424
1667922000000|2022-11-08 15:40:00|10106|10102|10091|10088|10107|10105|10088|10085|63929
1667922300000|2022-11-08 15:45:00|10094|10090|10114|10111|10119|10116|10089|10085|111929
1667922600000|2022-11-08 15:50:00|10115|10112|10110|10106|10139|10136|10110|10106|73730
1667922900000|2022-11-08 15:55:00|10112|10107|10113|10110|10119|10115|10106|10104|50357
1667923200000|2022-11-08 16:00:00|10114|10111|10097|10095|10115|10112|10097|10095|57849
1667923500000|2022-11-08 16:05:00|10096|10092|10091|10089|10096|10093|10083|10080|80372
1667923800000|2022-11-08 16:10:00|10092|10090|10109|10106|10120|10116|10092|10090|83752
1667924100000|2022-11-08 16:15:00|10108|10107|10125|10123|10137|10135|10105|10103|108059
1667924400000|2022-11-08 16:20:00|10124|10122|10145|10143|10149|10146|10124|10122|72733
1667924700000|2022-11-08 16:25:00|10144|10142|10156|10152|10159|10157|10137|10135|120995
1667925000000|2022-11-08 16:30:00|10154|10153|10170|10168|10176|10175|10154|10153|73176
1667925300000|2022-11-08 16:35:00|10173|10169|10188|10185|10197|10194|10171|10169|58199
1667925600000|2022-11-08 16:40:00|10189|10186|10149|10145|10193|10191|10149|10145|87946
1667925900000|2022-11-08 16:45:00|10147|10144|10152|10149|10157|10154|10138|10135|63913
1667926200000|2022-11-08 16:50:00|10153|10150|10182|10180|10186|10184|10148|10147|79658
1667926500000|2022-11-08 16:55:00|10183|10179|10173|10170|10183|10181|10168|10166|42742
1667926800000|2022-11-08 17:00:00|10172|10169|10179|10177|10189|10186|10165|10162|44987
1667927100000|2022-11-08 17:05:00|10180|10178|10184|10182|10188|10186|10178|10175|50279
1667927400000|2022-11-08 17:10:00|10183|10181|10155|10153|10187|10183|10155|10153|51484
1667927700000|2022-11-08 17:15:00|10156|10154|10160|10156|10160|10156|10141|10139|53611
1667928000000|2022-11-08 17:20:00|10159|10157|10160|10158|10165|10163|10149|10147|71699
1667928300000|2022-11-08 17:25:00|10159|10159|10168|10165|10168|10165|10153|10150|72450
1667928600000|2022-11-08 17:30:00|10167|10164|10141|10136|10168|10164|10138|10136|73304
1667928900000|2022-11-08 17:35:00|10140|10135|10136|10133|10140|10135|10122|10119|60978
1667929200000|2022-11-08 17:40:00|10135|10135|10123|10120|10136|10135|10121|10118|51954
1667929500000|2022-11-08 17:45:00|10122|10119|10098|10095|10122|10119|10097|10095|61109
1667929800000|2022-11-08 17:50:00|10097|10096|10092|10089|10101|10098|10082|10081|85390
1667930100000|2022-11-08 17:55:00|10093|10091|10103|10100|10116|10113|10093|10091|85852
1667930400000|2022-11-08 18:00:00|10104|10101|10114|10111|10116|10114|10100|10098|96663
1667930700000|2022-11-08 18:05:00|10113|10110|10109|10105|10114|10111|10096|10094|74387
1667931000000|2022-11-08 18:10:00|10108|10104|10094|10092|10110|10108|10094|10092|59001
1667931300000|2022-11-08 18:15:00|10095|10093|10073|10070|10102|10100|10073|10070|74990
1667931600000|2022-11-08 18:20:00|10074|10068|10033|10030|10074|10068|10026|10025|113718
1667931900000|2022-11-08 18:25:00|10032|10031|10006|10004|10032|10031|10002|10000|98083
1667932200000|2022-11-08 18:30:00|10005|10003|10005|10002|10006|10003|9986|9983|151754
1667932500000|2022-11-08 18:35:00|10003|10001|9983|9980|10016|10013|9979|9977|181535
1667932800000|2022-11-08 18:40:00|9982|9978|9996|9992|10003|10000|9979|9977|133547
1667933100000|2022-11-08 18:45:00|9995|9995|9971|9969|10000|9996|9970|9968|63249
1667933400000|2022-11-08 18:50:00|9970|9968|9962|9959|9983|9979|9953|9952|137526
1667933700000|2022-11-08 18:55:00|9963|9960|9931|9928|9964|9962|9918|9916|180127
1667934000000|2022-11-08 19:00:00|9929|9927|9950|9947|9955|9951|9926|9925|107175
1667934300000|2022-11-08 19:05:00|9949|9946|9910|9907|9957|9952|9905|9903|117692
1667934600000|2022-11-08 19:10:00|9911|9908|9906|9905|9913|9908|9887|9884|155187
1667934900000|2022-11-08 19:15:00|9905|9904|9883|9882|9909|9905|9883|9881|103234
1667935200000|2022-11-08 19:20:00|9882|9881|9853|9849|9890|9886|9849|9847|132663
1667935500000|2022-11-08 19:25:00|9852|9850|9821|9818|9854|9852|9820|9818|153832
1667935800000|2022-11-08 19:30:00|9820|9817|9829|9826|9831|9826|9806|9803|132172
1667936100000|2022-11-08 19:35:00|9831|9827|9871|9870|9881|9876|9830|9827|156399
1667936400000|2022-11-08 19:40:00|9870|9868|9896|9893|9898|9895|9860|9859|89427
1667936700000|2022-11-08 19:45:00|9895|9894|9911|9908|9915|9912|9889|9887|97252
1667937000000|2022-11-08 19:50:00|9913|9910|9909|9906|9918|9916|9903|9901|60877
1667937300000|2022-11-08 19:55:00|9908|9905|9896|9892|9912|9908|9892|9889|82360
1667937600000|2022-11-08 20:00:00|9895|9893|9928|9926|9949|9942|9889|9887|113750
1667937900000|2022-11-08 20:05:00|9930|9927|9942|9937|9950|9948|9920|9917|102462
1667938200000|2022-11-08 20:10:00|9941|9938|9950|9947|9952|9950|9929|9926|90475
1667938500000|2022-11-08 20:15:00|9951|9948|9949|9947|9962|9960|9945|9943|96850
1667938800000|2022-11-08 20:20:00|9950|9948|9974|9971|9977|9974|9945|9943|151321
1667939100000|2022-11-08 20:25:00|9975|9972|10015|10012|10018|10015|9975|9972|273877
1667939400000|2022-11-08 20:30:00|10014|10013|10037|10035|10049|10048|10014|10012|248480
1667939700000|2022-11-08 20:35:00|10036|10034|10016|10014|10050|10048|10015|10014|245759
1667940000000|2022-11-08 20:40:00|10017|10015|10008|10007|10018|10017|9998|9996|206456
1667940300000|2022-11-08 20:45:00|10007|10006|10019|10017|10037|10036|10007|10006|293601
1667940600000|2022-11-08 20:50:00|10020|10018|9996|9995|10026|10023|9996|9995|273355
1667940900000|2022-11-08 20:55:00|9995|9994|9997|9994|10000|9999|9981|9980|704290
1667941200000|2022-11-08 21:00:00|10000|9995|9939|9921|10177|10100|9908|9850|384303
1667941500000|2022-11-08 21:05:00|9940|9900|9496|9481|10191|10175|9454|9420|1090373
1667941800000|2022-11-08 21:10:00|9494|9483|9298|9291|9550|9540|9286|9282|887297
1667942100000|2022-11-08 21:15:00|9297|9294|9379|9369|9400|9396|9272|9265|587230
1667942400000|2022-11-08 21:20:00|9378|9371|9373|9359|9425|9413|9303|9301|380105
1667942700000|2022-11-08 21:25:00|9374|9362|9338|9336|9400|9392|9323|9320|151635
1667943000000|2022-11-08 21:30:00|9340|9338|9364|9354|9388|9379|9337|9332|121261
1667943300000|2022-11-08 21:35:00|9360|9357|9397|9390|9400|9400|9344|9341|129000
1667943600000|2022-11-08 21:40:00|9393|9389|9370|9362|9400|9399|9361|9355|101269
1667943900000|2022-11-08 21:45:00|9369|9361|9344|9341|9375|9366|9290|9288|171060
1667944200000|2022-11-08 21:50:00|9345|9340|9387|9373|9448|9446|9311|9310|238918
1667944500000|2022-11-08 21:55:00|9378|9371|9375|9352|9420|9408|9323|9315|149636
1667944800000|2022-11-08 22:00:00|9377|9357|9278|9260|9384|9365|9231|9230|232824
1667945100000|2022-11-08 22:05:00|9276|9261|8989|8975|9290|9278|8985|8975|1000147
1667945400000|2022-11-08 22:10:00|8990|8981|8950|8936|9050|9045|8916|8900|1005138
1667945700000|2022-11-08 22:15:00|8949|8938|9062|9052|9089|9071|8944|8936|570522
1667946000000|2022-11-08 22:20:00|9060|9053|9143|9132|9150|9138|9053|9050|535025
1667946300000|2022-11-08 22:25:00|9138|9130|9139|9135|9155|9150|9112|9108|317429
1667946600000|2022-11-08 22:30:00|9142|9131|9199|9192|9200|9200|9131|9123|271442
1667946900000|2022-11-08 22:35:00|9197|9193|9230|9220|9264|9258|9193|9190|268977
1667947200000|2022-11-08 22:40:00|9229|9221|9209|9207|9240|9232|9188|9187|204170
1667947500000|2022-11-08 22:45:00|9210|9208|9225|9222|9255|9250|9210|9207|140159
1667947800000|2022-11-08 22:50:00|9229|9220|9239|9220|9239|9225|9194|9187|211239
1667948100000|2022-11-08 22:55:00|9240|9215|9260|9254|9265|9263|9224|9212|319191
1667948400000|2022-11-08 23:00:00|9257|9255|9332|9319|9345|9336|9250|9241|277347
1667948700000|2022-11-08 23:05:00|9344|9325|9351|9332|9355|9355|9288|9285|271029
1667949000000|2022-11-08 23:10:00|9350|9333|9340|9333|9352|9344|9312|9301|186493
1667949300000|2022-11-08 23:15:00|9335|9332|9335|9329|9340|9336|9308|9302|184536
1667949600000|2022-11-08 23:20:00|9334|9332|9364|9356|9380|9375|9330|9328|209563
1667949900000|2022-11-08 23:25:00|9363|9357|9424|9416|9450|9447|9360|9353|176061
1667950200000|2022-11-08 23:30:00|9420|9420|9398|9393|9439|9432|9383|9379|111404
1667950500000|2022-11-08 23:35:00|9397|9395|9386|9373|9400|9396|9364|9360|57537
1667950800000|2022-11-08 23:40:00|9390|9376|9384|9377|9390|9386|9368|9365|22248
1667951100000|2022-11-08 23:45:00|9381|9375|9367|9363|9384|9375|9348|9345|37511
1667951400000|2022-11-08 23:50:00|9374|9369|9364|9355|9374|9371|9350|9346|19477
1667951700000|2022-11-08 23:55:00|9363|9350|9353|9346|9365|9360|9342|9340|25004
1667952000000|2022-11-09 00:00:00|9352|9345|9354|9350|9360|9357|9344|9342|25855
1667952300000|2022-11-09 00:05:00|9350|9347|9320|9315|9350|9350|9310|9308|55856
1667952600000|2022-11-09 00:10:00|9322|9318|9322|9316|9334|9332|9312|9306|27537
1667952900000|2022-11-09 00:15:00|9323|9318|9290|9280|9323|9319|9275|9270|69677
1667953200000|2022-11-09 00:20:00|9299|9281|9295|9288|9315|9306|9280|9277|85917
1667953500000|2022-11-09 00:25:00|9294|9290|9297|9288|9310|9305|9289|9280|103965
1667953800000|2022-11-09 00:30:00|9299|9289|9296|9291|9303|9298|9282|9280|35068
1667954100000|2022-11-09 00:35:00|9295|9292|9299|9290|9320|9314|9290|9286|48544
1667954400000|2022-11-09 00:40:00|9297|9295|9305|9295|9313|9300|9289|9287|116608
1667954700000|2022-11-09 00:45:00|9310|9300|9298|9293|9310|9302|9288|9287|73340
1667955000000|2022-11-09 00:50:00|9297|9292|9316|9311|9319|9315|9290|9287|86316
1667955300000|2022-11-09 00:55:00|9319|9310|9310|9302|9338|9332|9292|9290|54274
1667984400000|2022-11-09 09:00:00|9340|9310|9320|9280|9360|9315|9271|9258|3856
1667984700000|2022-11-09 09:05:00|9330|9308|9270|9260|9330|9310|9270|9260|2691
1667985000000|2022-11-09 09:10:00|9290|9270|9290|9270|9300|9295|9290|9260|2382
1667985300000|2022-11-09 09:15:00|9277|9260|9284|9267|9300|9278|9267|9260|1560
1667985600000|2022-11-09 09:20:00|9281|9268|9284|9265|9284|9273|9275|9262|1310
1667985900000|2022-11-09 09:25:00|9276|9266|9284|9261|9284|9266|9265|9261|2764
1667986200000|2022-11-09 09:30:00|9280||9284||9284||9276||263
1667986500000|2022-11-09 09:35:00|9276|9276|9276|9260|9276|9276|9266|9260|822
1667986800000|2022-11-09 09:40:00|9284|9266|9284|9266|9284|9272|9271|9266|1362
1667987100000|2022-11-09 09:45:00|9270|9260|9268|9222|9284|9270|9246|9215|7652
1667987400000|2022-11-09 09:50:00|9240|9233|9260|9242|9268|9242|9235|9222|2806
1667987700000|2022-11-09 09:55:00|9255|9230|9200|9192|9260|9230|9193|9191|7053
1667988000000|2022-11-09 10:00:00|9210|9193|9259|9210|9260|9222|9210|9192|767
1667988300000|2022-11-09 10:05:00|9258|9201|9230|9200|9259|9211|9218|9200|1762
1667988600000|2022-11-09 10:10:00|9223|9195|9199|9196|9230|9199|9196|9186|5604
1667988900000|2022-11-09 10:15:00|9198|9194|9185|9150|9199|9197|9150|9135|18425
1667989200000|2022-11-09 10:20:00|9190|9162|9227|9190|9233|9200|9190|9162|1742
1667989500000|2022-11-09 10:25:00|9220|9177|9220|9192|9227|9192|9193|9177|455
1667989800000|2022-11-09 10:30:00|9233|9193|9222|9192|9233|9193|9206|9192|470
1667990100000|2022-11-09 10:35:00|9225|9195|9250|9220|9250|9233|9200|9192|3927
1667990400000|2022-11-09 10:40:00|9245|9230|9240|9225|9245|9230|9224|9203|5217
1667990700000|2022-11-09 10:45:00|9225|9220|9239|9214|9239|9230|9224|9214|1763
1667991000000|2022-11-09 10:50:00|9237|9221|9239|9220|9239|9229|9229|9214|931
1667991300000|2022-11-09 10:55:00|9238|9226|9239|9220|9239|9226|9226|9220|1086
1667991600000|2022-11-09 11:00:00|9236|9219|9210|9190|9239|9219|9200|9190|3383
1667991900000|2022-11-09 11:05:00|9200|9177|9210|9188|9210|9193|9200|9177|710
1667992200000|2022-11-09 11:10:00|9199|9193|9210|9200|9210|9203|9199|9188|577
1667992500000|2022-11-09 11:15:00|9208|9198|9210|9191|9210|9204|9207|9191|2612
1667992800000|2022-11-09 11:20:00|9207|9200|9234|9205|9234|9218|9207|9200|12110
1667993100000|2022-11-09 11:25:00|9240|9222|9240|9215|9240|9235|9230|9205|2974
1667993400000|2022-11-09 11:30:00|9235||9234||9235||9234||413
1667993700000|2022-11-09 11:35:00|9230|9218|9234|9215|9234|9218|9230|9215|336
1667994000000|2022-11-09 11:40:00|||||||||115
1667994300000|2022-11-09 11:45:00|9232|9225|9249|9230|9249|9230|9230|9225|2765
1667994600000|2022-11-09 11:50:00|9248|9237|9268|9240|9270|9245|9248|9230|3718
1667994900000|2022-11-09 11:55:00|9250|9258|9250|9230|9250|9258|9230|9225|2539
1667995200000|2022-11-09 12:00:00|9260|9233|9161|9152|9268|9248|9156|9150|48814
1667995500000|2022-11-09 12:05:00|9175|9154|9180|9173|9190|9185|9152|9151|30973
1667995800000|2022-11-09 12:10:00|9189|9180|9248|9220|9250|9224|9183|9180|7937
1667996100000|2022-11-09 12:15:00|9243|9218|9248|9235|9248|9235|9205|9200|21846
1667996400000|2022-11-09 12:20:00|9250|9240|9249|9220|9275|9270|9220|9211|27200
1667996700000|2022-11-09 12:25:00|9245|9211|9220|9215|9249|9230|9220|9211|8477
1667997000000|2022-11-09 12:30:00|9224|9211|9238|9231|9238|9232|9224|9211|7136
1667997300000|2022-11-09 12:35:00|9235|9232|9274|9255|9274|9261|9235|9232|35974
1667997600000|2022-11-09 12:40:00|9275|9258|9290|9284|9309|9308|9275|9255|31554
1667997900000|2022-11-09 12:45:00|9289|9281|9298|9285|9300|9286|9281|9281|6229
1667998200000|2022-11-09 12:50:00|9295|9281|9275|9252|9298|9285|9273|9252|11272
1667998500000|2022-11-09 12:55:00|9270|9265|9269|9263|9275|9265|9258|9252|6252
1667998800000|2022-11-09 13:00:00|9267|9255|9228|9222|9269|9255|9224|9216|134766
1667999100000|2022-11-09 13:05:00|9226|9221|9255|9254|9260|9254|9226|9217|15168
1667999400000|2022-11-09 13:10:00|9260|9255|9249|9240|9260|9255|9239|9235|9414
1667999700000|2022-11-09 13:15:00|9245|9245|9226|9225|9249|9245|9220|9216|14597
1668000000000|2022-11-09 13:20:00|9224|9220|9175|9173|9226|9221|9175|9173|40075
1668000300000|2022-11-09 13:25:00|9173|9172|9190|9180|9199|9198|9173|9172|47076
1668000600000|2022-11-09 13:30:00|9191|9185|9198|9194|9199|9196|9180|9172|43802
1668000900000|2022-11-09 13:35:00|9197|9197|9185|9180|9200|9198|9180|9180|42260
1668001200000|2022-11-09 13:40:00|9181|9185|9195|9185|9197|9193|9181|9183|18505
1668001500000|2022-11-09 13:45:00|9193|9188|9150|9141|9195|9192|9135|9133|57933
1668001800000|2022-11-09 13:50:00|9145|9144|9129|9125|9150|9148|9126|9125|61754
1668002100000|2022-11-09 13:55:00|9126|9126|9165|9156|9175|9174|9126|9126|41738
1668002400000|2022-11-09 14:00:00|9163|9154|9135|9133|9168|9167|9130|9127|44909
1668002700000|2022-11-09 14:05:00|9134|9130|9140|9130|9148|9143|9126|9120|36579
1668003000000|2022-11-09 14:10:00|9139|9135|9113|9106|9140|9135|9107|9105|78829
1668003300000|2022-11-09 14:15:00|9111|9105|9109|9107|9127|9125|9109|9105|45644
1668003600000|2022-11-09 14:20:00|9108|9105|9110|9105|9110|9106|9085|9082|144046
1668003900000|2022-11-09 14:25:00|9108|9106|9068|9055|9115|9106|9054|9051|142851
1668004200000|2022-11-09 14:30:00|9067|9067|8866|8860|9115|9110|8841|8839|2213623
1668004500000|2022-11-09 14:35:00|8862|8857|8924|8916|8927|8923|8841|8840|2171952
1668004800000|2022-11-09 14:40:00|8923|8918|8966|8962|8980|8977|8894|8892|1595938
1668005100000|2022-11-09 14:45:00|8963|8960|8873|8872|8966|8963|8863|8862|1468561
1668005400000|2022-11-09 14:50:00|8874|8873|8846|8844|8894|8891|8826|8825|1587747
1668005700000|2022-11-09 14:55:00|8845|8840|8859|8856|8879|8878|8835|8834|934871
1668006000000|2022-11-09 15:00:00|8858|8857|8896|8893|8949|8947|8841|8840|1106464
1668006300000|2022-11-09 15:05:00|8894|8892|8944|8940|8959|8955|8889|8888|933602
1668006600000|2022-11-09 15:10:00|8943|8937|8918|8915|8970|8969|8901|8900|732131
1668006900000|2022-11-09 15:15:00|8917|8916|8961|8958|8968|8964|8917|8915|592724
1668007200000|2022-11-09 15:20:00|8963|8960|8936|8935|8966|8964|8926|8925|649889
1668007500000|2022-11-09 15:25:00|8937|8936|8888|8887|8937|8936|8888|8887|1030157
1668007800000|2022-11-09 15:30:00|8887|8886|8866|8862|8888|8887|8853|8852|868319
1668008100000|2022-11-09 15:35:00|8865|8864|8846|8845|8883|8881|8845|8844|746723
1668008400000|2022-11-09 15:40:00|8848|8846|8872|8871|8882|8878|8846|8845|519188
1668008700000|2022-11-09 15:45:00|8873|8872|8866|8865|8891|8890|8862|8861|415141
1668009000000|2022-11-09 15:50:00|8865|8864|8826|8825|8869|8866|8826|8825|557034
1668009300000|2022-11-09 15:55:00|8825|8824|8807|8806|8836|8835|8807|8806|684273
1668009600000|2022-11-09 16:00:00|8806|8805|8797|8796|8806|8805|8781|8780|1067639
1668009900000|2022-11-09 16:05:00|8798|8797|8792|8790|8806|8804|8782|8781|643431
1668010200000|2022-11-09 16:10:00|8793|8791|8778|8777|8805|8804|8778|8777|627951
1668010500000|2022-11-09 16:15:00|8779|8778|8785|8784|8801|8800|8779|8778|475190
1668010800000|2022-11-09 16:20:00|8784|8783|8806|8805|8813|8812|8782|8781|517364
1668011100000|2022-11-09 16:25:00|8809|8806|8804|8803|8824|8823|8804|8803|485005
1668011400000|2022-11-09 16:30:00|8805|8804|8807|8806|8812|8810|8801|8800|311603
1668011700000|2022-11-09 16:35:00|8808|8807|8801|8800|8812|8811|8801|8800|372785
1668012000000|2022-11-09 16:40:00|8802|8801|8841|8840|8849|8848|8802|8801|455258
1668012300000|2022-11-09 16:45:00|8842|8841|8815|8813|8843|8842|8809|8808|325714
1668012600000|2022-11-09 16:50:00|8816|8814|8805|8804|8830|8828|8802|8801|264788
1668012900000|2022-11-09 16:55:00|8806|8805|8791|8789|8816|8813|8782|8781|536516
1668013200000|2022-11-09 17:00:00|8792|8788|8782|8781|8795|8791|8780|8779|394588
1668013500000|2022-11-09 17:05:00|8781|8780|8777|8776|8792|8789|8777|8776|397057
1668013800000|2022-11-09 17:10:00|8778|8777|8779|8778|8787|8786|8777|8776|267448
1668014100000|2022-11-09 17:15:00|8778|8777|8781|8780|8794|8792|8774|8773|425442
1668014400000|2022-11-09 17:20:00|8780|8779|8773|8770|8781|8779|8766|8765|375734
1668014700000|2022-11-09 17:25:00|8771|8771|8761|8760|8779|8778|8761|8760|320531
1668015000000|2022-11-09 17:30:00|8762|8761|8770|8769|8776|8775|8761|8760|264356
1668015300000|2022-11-09 17:35:00|8769|8768|8725|8724|8769|8768|8725|8724|533682
1668015600000|2022-11-09 17:40:00|8726|8725|8734|8733|8736|8735|8719|8718|352253
1668015900000|2022-11-09 17:45:00|8733|8732|8729|8727|8747|8744|8724|8723|217302
1668016200000|2022-11-09 17:50:00|8728|8728|8734|8733|8745|8744|8726|8725|189244
1668016500000|2022-11-09 17:55:00|8735|8734|8734|8733|8740|8737|8726|8725|213312
1668016800000|2022-11-09 18:00:00|8733|8732|8719|8718|8740|8738|8716|8714|378244
1668017100000|2022-11-09 18:05:00|8720|8717|8708|8707|8721|8720|8708|8707|263968
1668017400000|2022-11-09 18:10:00|8707|8706|8720|8719|8725|8722|8705|8704|281192
1668017700000|2022-11-09 18:15:00|8719|8718|8732|8731|8732|8731|8717|8716|268813
1668018000000|2022-11-09 18:20:00|8733|8732|8743|8742|8750|8749|8731|8730|375232
1668018300000|2022-11-09 18:25:00|8744|8743|8746|8745|8758|8755|8737|8736|287013
1668018600000|2022-11-09 18:30:00|8745|8744|8727|8726|8745|8744|8725|8724|269386
1668018900000|2022-11-09 18:35:00|8726|8725|8702|8701|8726|8725|8702|8701|438083
1668019200000|2022-11-09 18:40:00|8701|8700|8694|8693|8701|8700|8689|8688|596261
1668019500000|2022-11-09 18:45:00|8693|8692|8676|8675|8693|8692|8667|8666|447912
1668019800000|2022-11-09 18:50:00|8675|8674|8657|8656|8677|8676|8657|8656|311689
1668020100000|2022-11-09 18:55:00|8658|8657|8664|8662|8666|8664|8629|8628|453411
1668020400000|2022-11-09 19:00:00|8663|8660|8649|8646|8663|8662|8632|8631|244523
1668020700000|2022-11-09 19:05:00|8648|8647|8671|8670|8675|8673|8641|8640|275818
1668021000000|2022-11-09 19:10:00|8672|8668|8665|8663|8682|8679|8657|8656|275604
1668021300000|2022-11-09 19:15:00|8664|8662|8664|8663|8671|8668|8654|8653|174848
1668021600000|2022-11-09 19:20:00|8665|8664|8663|8662|8675|8674|8654|8653|172804
1668021900000|2022-11-09 19:25:00|8664|8663|8720|8718|8735|8734|8664|8663|443006
1668022200000|2022-11-09 19:30:00|8721|8719|8714|8713|8725|8723|8698|8696|332618
1668022500000|2022-11-09 19:35:00|8713|8711|8703|8702|8734|8732|8701|8700|300241
1668022800000|2022-11-09 19:40:00|8702|8701|8727|8726|8749|8747|8701|8700|287142
1668023100000|2022-11-09 19:45:00|8728|8727|8720|8719|8746|8745|8711|8710|263130
1668023400000|2022-11-09 19:50:00|8719|8718|8721|8720|8730|8728|8712|8711|261125
1668023700000|2022-11-09 19:55:00|8720|8719|8733|8731|8734|8732|8713|8712|355360
1668024000000|2022-11-09 20:00:00|8732|8730|8734|8733|8736|8734|8724|8723|302394
1668024300000|2022-11-09 20:05:00|8735|8732|8744|8743|8750|8749|8717|8716|297575
1668024600000|2022-11-09 20:10:00|8742|8741|8744|8743|8745|8744|8728|8727|291661
1668024900000|2022-11-09 20:15:00|8743|8741|8747|8746|8761|8759|8740|8739|329895
1668025200000|2022-11-09 20:20:00|8746|8745|8711|8710|8746|8745|8711|8710|355132
1668025500000|2022-11-09 20:25:00|8712|8711|8736|8735|8739|8737|8708|8707|357713
1668025800000|2022-11-09 20:30:00|8737|8736|8742|8741|8743|8742|8724|8722|355854
1668026100000|2022-11-09 20:35:00|8741|8740|8713|8712|8746|8745|8713|8712|338999
1668026400000|2022-11-09 20:40:00|8712|8711|8676|8675|8712|8711|8676|8675|726046
1668026700000|2022-11-09 20:45:00|8675|8674|8660|8659|8682|8681|8656|8655|567158
1668027000000|2022-11-09 20:50:00|8661|8660|8679|8678|8698|8696|8660|8660|730501
1668027300000|2022-11-09 20:55:00|8680|8679|8677|8674|8681|8680|8666|8665|1347157
1668027600000|2022-11-09 21:00:00|8675|8670|8687|8680|8687|8680|8670|8668|101311
1668027900000|2022-11-09 21:05:00|8688|8675|8685|8679|8688|8684|8680|8671|118120
1668028200000|2022-11-09 21:10:00|8687|8680|8689|8686|8698|8686|8687|8680|19376
1668028500000|2022-11-09 21:15:00|8695|8690|8691|8690|8695|8690|8688|8690|18725
1668028800000|2022-11-09 21:20:00|8690|8686|8690|8680|8694|8686|8685|8680|12828
1668029100000|2022-11-09 21:25:00|8687|8685|8688|8680|8690|8685|8682|8680|4774
1668029400000|2022-11-09 21:30:00|8686|8685|8685|8682|8690|8685|8681|8680|3165
1668029700000|2022-11-09 21:35:00||8680||8680||8683||8680|3555
1668030000000|2022-11-09 21:40:00||8683||8680||8683||8680|1923
1668030300000|2022-11-09 21:45:00|8681|8679|8658|8656|8681|8679|8656|8652|16394
1668030600000|2022-11-09 21:50:00|8668|8657|8659|8658|8668|8658|8659|8657|112825
1668030900000|2022-11-09 21:55:00|8658|8657|8654|8653|8658|8657|8654|8653|7702
1668031200000|2022-11-09 22:00:00|8653|8652|8647|8644|8659|8652|8647|8644|15700
1668031500000|2022-11-09 22:05:00|8648|8645|8648|8646|8648|8647|8648|8644|10312
1668031800000|2022-11-09 22:10:00|8647|8647|8648|8645|8648|8647|8647|8645|1618
1668032100000|2022-11-09 22:15:00|8647|8647|8646|8645|8648|8647|8646|8645|3864
1668032400000|2022-11-09 22:20:00|8648|8646|8648|8647|8648|8647|8648|8645|4749
1668032700000|2022-11-09 22:25:00||8646||8647||8647||8646|81788
1668033000000|2022-11-09 22:30:00||8646||8646||8646||8646|1170
1668033300000|2022-11-09 22:35:00|8647|8647|8647|8646|8647|8647|8647|8646|2580
1668033600000|2022-11-09 22:40:00|||||||||4036
1668033900000|2022-11-09 22:45:00|||||||||1773
1668034200000|2022-11-09 22:50:00|8646|8645|8644|8643|8646|8645|8644|8643|3814
1668034500000|2022-11-09 22:55:00|8643|8642|8643|8641|8643|8642|8643|8641|1760
1668034800000|2022-11-09 23:00:00|8644|8643|8644|8643|8644|8643|8644|8643|16342
1668035100000|2022-11-09 23:05:00|8643|8642|8643|8641|8643|8642|8643|8641|9916
1668035400000|2022-11-09 23:10:00|8644|8640|8644|8640|8644|8642|8641|8640|2792
1668035700000|2022-11-09 23:15:00|8643|8642|8643|8640|8643|8642|8643|8640|3476
1668036000000|2022-11-09 23:20:00|8644|8641|8644|8641|8644|8643|8644|8640|1367
1668036300000|2022-11-09 23:25:00|8643|8642|8643|8642|8644|8642|8643|8642|1154
1668036600000|2022-11-09 23:30:00|8644||8644||8644||8644||1128
1668036900000|2022-11-09 23:35:00||8641||8640||8642||8640|2156
1668037200000|2022-11-09 23:40:00|8643|8642|8644|8642|8644|8643|8643|8640|1858
1668037500000|2022-11-09 23:45:00||8644||8642||8644||8642|3747
1668037800000|2022-11-09 23:50:00||8641||8641||8641||8641|1346
1668038100000|2022-11-09 23:55:00||8642||8641||8642||8641|1387
1668038400000|2022-11-10 00:00:00|8641|8640|8644|8640|8645|8644|8641|8640|3713
1668038700000|2022-11-10 00:05:00|8643||8644||8644||8643||1646
1668039000000|2022-11-10 00:10:00|8642|8639|8643|8639|8644|8639|8640|8639|1234
1668039300000|2022-11-10 00:15:00|8644|8640|8640|8638|8644|8640|8640|8638|3370
1668039600000|2022-11-10 00:20:00|8644|8640|8644|8641|8644|8642|8644|8640|1484
1668039900000|2022-11-10 00:25:00|8643|8642|8644|8641|8644|8642|8643|8641|9832
1668040200000|2022-11-10 00:30:00|8643|8642|8643|8641|8644|8643|8641|8639|3149
1668040500000|2022-11-10 00:35:00|8644||8644||8644||8644||2625
1668040800000|2022-11-10 00:40:00|8643|8642|8644|8643|8644|8643|8643|8641|6271
1668041100000|2022-11-10 00:45:00|8642|8642|8644|8641|8644|8642|8642|8641|4206
1668041400000|2022-11-10 00:50:00|8643|8642|8644|8642|8644|8643|8643|8642|6354
1668041700000|2022-11-10 00:55:00|8643|8643|8642|8641|8644|8643|8642|8641|8007
1668070800000|2022-11-10 09:00:00|8766|8701|8733|8710|8766|8740|8720|8642|5350
1668071100000|2022-11-10 09:05:00|8732|8714|8729|8710|8733|8732|8729|8710|682
1668071400000|2022-11-10 09:10:00|8728|8722|8749|8725|8749|8725|8728|8710|771
1668071700000|2022-11-10 09:15:00|8726|8723|8733|8710|8733|8723|8723|8710|4172
1668072000000|2022-11-10 09:20:00|8722||8720||8733||8717||708
1668072300000|2022-11-10 09:25:00|8733|8715|8750|8710|8750|8730|8733|8710|1537
1668072600000|2022-11-10 09:30:00|8754|8720|8731|8710|8754|8734|8729|8710|1345
1668072900000|2022-11-10 09:35:00||8722||8710||8722||8710|111
1668073200000|2022-11-10 09:40:00|8730|8720|8730|8722|8730|8725|8726|8720|223
1668073500000|2022-11-10 09:45:00|8729|8710|8729|8710|8730|8720|8729|8710|292
1668073800000|2022-11-10 09:50:00|8725|8712|8731|8710|8731|8726|8725|8710|2578
1668074100000|2022-11-10 09:55:00|8729|8729|8729|8710|8729|8729|8729|8710|328
1668074400000|2022-11-10 10:00:00|8728|8712|8730|8710|8731|8712|8725|8710|277
1668074700000|2022-11-10 10:05:00|8731|8700|8731|8703|8731|8703|8707|8700|864
1668075000000|2022-11-10 10:10:00|8723||8729||8731||8707||299
1668075300000|2022-11-10 10:15:00|8725|8711|8730|8703|8730|8711|8725|8703|157
1668075600000|2022-11-10 10:20:00|8725||8725||8725||8725||41
1668075900000|2022-11-10 10:25:00|8724|8719|8730|8717|8731|8728|8719|8703|2265
1668076200000|2022-11-10 10:30:00|8724|8721|8724|8717|8724|8721|8724|8717|956
1668076500000|2022-11-10 10:35:00|8731||8731||8731||8718||567
1668076800000|2022-11-10 10:40:00|||||||||387
1668077100000|2022-11-10 10:45:00|8718||8730||8731||8718||1097
1668077400000|2022-11-10 10:50:00|||||||||455
1668077700000|2022-11-10 10:55:00|8728||8728||8730||8728||430
1668078000000|2022-11-10 11:00:00|8724|8724|8728|8717|8728|8724|8724|8717|262
1668078300000|2022-11-10 11:05:00|8727||8728||8728||8727||5
1668078600000|2022-11-10 11:10:00|8730|8720|8730|8720|8730|8724|8730|8720|303
1668078900000|2022-11-10 11:15:00|8729|8725|8730|8725|8730|8725|8729|8725|179
1668079200000|2022-11-10 11:20:00|||||||||153
1668079500000|2022-11-10 11:25:00|8729|8720|8730|8717|8730|8720|8720|8717|1073
1668079800000|2022-11-10 11:30:00|8740||8730||8746||8730||1008
1668080100000|2022-11-10 11:35:00|8729|8718|8729|8718|8730|8721|8729|8718|293
1668080400000|2022-11-10 11:40:00|8730|8720|8729|8720|8730|8720|8729|8718|776
1668080700000|2022-11-10 11:45:00|8730|8718|8729|8717|8730|8720|8718|8717|2289
1668081000000|2022-11-10 11:50:00|||||||||335
1668081300000|2022-11-10 11:55:00|8728||8729||8729||8728||103
1668081600000|2022-11-10 12:00:00|8730|8718|8708|8701|8730|8722|8702|8700|12012
1668081900000|2022-11-10 12:05:00|8705|8708|8725|8720|8729|8720|8705|8701|2358
1668082200000|2022-11-10 12:10:00|8724|8716|8705|8703|8725|8716|8705|8701|2775
1668082500000|2022-11-10 12:15:00|8704|8701|8712|8702|8712|8707|8704|8700|2384
1668082800000|2022-11-10 12:20:00|8705|8705|8715|8702|8715|8705|8703|8702|1719
1668083100000|2022-11-10 12:25:00|8714|8706|8708|8706|8715|8706|8708|8706|486
1668083400000|2022-11-10 12:30:00|8710|8707|8711|8706|8715|8707|8707|8706|1358
1668083700000|2022-11-10 12:35:00|8715|8700|8712|8701|8715|8707|8701|8700|1565
1668084000000|2022-11-10 12:40:00|8711|8703|8710|8707|8712|8710|8710|8701|2763
1668084300000|2022-11-10 12:45:00|8708|8705|8708|8701|8708|8705|8707|8701|850
1668084600000|2022-11-10 12:50:00|8707||8703||8707||8702||1081
1668084900000|2022-11-10 12:55:00|8704|8702|8710|8707|8710|8707|8704|8701|1966
1668085200000|2022-11-10 13:00:00|8714|8710|8709|8707|8714|8710|8709|8707|32586
1668085500000|2022-11-10 13:05:00|8708|8701|8700|8692|8709|8701|8695|8692|14658
1668085800000|2022-11-10 13:10:00|8693|8690|8707|8700|8707|8700|8690|8688|8772
1668086100000|2022-11-10 13:15:00|8708|8702|8700|8690|8708|8704|8695|8689|5042
1668086400000|2022-11-10 13:20:00|8692|8689|8701|8680|8708|8700|8689|8680|9928
1668086700000|2022-11-10 13:25:00|8704|8682|8714|8710|8725|8717|8688|8680|14943
1668087000000|2022-11-10 13:30:00|8718|8729|8812|8805|8848|8836|8718|8710|147661
1668087300000|2022-11-10 13:35:00|8813|8806|8834|8826|8861|8859|8813|8806|100252
1668087600000|2022-11-10 13:40:00|8833|8823|8825|8810|8833|8827|8796|8782|73645
1668087900000|2022-11-10 13:45:00|8816|8815|8850|8849|8850|8849|8812|8811|98128
1668088200000|2022-11-10 13:50:00|8849|8845|8860|8855|8875|8869|8830|8828|106681
1668088500000|2022-11-10 13:55:00|8859|8850|8860|8859|8861|8859|8851|8850|64689
1668088800000|2022-11-10 14:00:00|8859|8858|8880|8877|8880|8877|8859|8853|69932
1668089100000|2022-11-10 14:05:00|8882|8881|8936|8935|8944|8937|8879|8877|112155
1668089400000|2022-11-10 14:10:00|8938|8931|8950|8945|8979|8977|8931|8930|142271
1668089700000|2022-11-10 14:15:00|8948|8941|8930|8927|8950|8941|8912|8910|48558
1668090000000|2022-11-10 14:20:00|8932|8928|8970|8965|8975|8971|8931|8927|40877
1668090300000|2022-11-10 14:25:00|8969|8966|8975|8974|8975|8974|8918|8916|73978
1668090600000|2022-11-10 14:30:00|8976|8975|8861|8859|9020|9018|8857|8855|1454211
1668090900000|2022-11-10 14:35:00|8862|8860|8822|8820|8888|8887|8805|8802|783002
1668091200000|2022-11-10 14:40:00|8823|8821|8802|8797|8828|8825|8762|8760|648110
1668091500000|2022-11-10 14:45:00|8799|8798|8859|8855|8860|8858|8773|8770|547011
1668091800000|2022-11-10 14:50:00|8860|8856|8846|8840|8864|8861|8797|8794|519511
1668092100000|2022-11-10 14:55:00|8847|8841|8857|8854|8874|8872|8836|8835|583891
1668092400000|2022-11-10 15:00:00|8858|8855|8851|8848|8890|8888|8840|8838|552015
1668092700000|2022-11-10 15:05:00|8852|8847|8830|8829|8860|8858|8828|8825|447527
1668093000000|2022-11-10 15:10:00|8832|8830|8823|8821|8836|8834|8818|8817|331706
1668093300000|2022-11-10 15:15:00|8822|8822|8822|8820|8849|8847|8810|8809|320564
1668093600000|2022-11-10 15:20:00|8821|8821|8857|8855|8867|8865|8811|8809|337247
1668093900000|2022-11-10 15:25:00|8856|8854|8834|8832|8856|8854|8828|8826|224399
1668094200000|2022-11-10 15:30:00|8835|8833|8813|8811|8845|8843|8801|8800|336171
1668094500000|2022-11-10 15:35:00|8812|8810|8787|8786|8822|8821|8787|8786|355445
1668094800000|2022-11-10 15:40:00|8786|8785|8791|8790|8803|8801|8781|8780|305786
1668095100000|2022-11-10 15:45:00|8790|8789|8807|8805|8808|8806|8784|8783|240267
1668095400000|2022-11-10 15:50:00|8806|8806|8828|8825|8857|8856|8802|8800|430880
1668095700000|2022-11-10 15:55:00|8827|8826|8804|8802|8828|8826|8794|8792|365731
1668096000000|2022-11-10 16:00:00|8803|8803|8801|8799|8813|8810|8789|8788|442684
1668096300000|2022-11-10 16:05:00|8800|8797|8800|8796|8810|8809|8787|8786|285908
1668096600000|2022-11-10 16:10:00|8797|8797|8814|8811|8820|8818|8787|8786|306391
1668096900000|2022-11-10 16:15:00|8815|8812|8807|8806|8815|8813|8802|8801|200899
1668097200000|2022-11-10 16:20:00|8806|8805|8846|8845|8848|8846|8789|8788|496431
1668097500000|2022-11-10 16:25:00|8847|8844|8867|8865|8872|8870|8831|8830|373443
1668097800000|2022-11-10 16:30:00|8866|8866|8918|8913|8920|8918|8863|8861|499583
1668098100000|2022-11-10 16:35:00|8915|8912|8964|8962|8965|8963|8908|8905|399566
1668098400000|2022-11-10 16:40:00|8965|8963|8974|8973|8987|8985|8965|8963|470358
1668098700000|2022-11-10 16:45:00|8975|8974|8962|8961|8995|8993|8962|8961|517465
1668099000000|2022-11-10 16:50:00|8961|8960|8974|8972|8974|8972|8955|8954|365429
1668099300000|2022-11-10 16:55:00|8973|8971|8993|8991|8994|8993|8971|8969|278310
1668099600000|2022-11-10 17:00:00|8992|8990|8994|8993|9006|9005|8981|8980|306757
1668099900000|2022-11-10 17:05:00|8993|8992|8992|8990|8998|8997|8972|8971|279661
1668100200000|2022-11-10 17:10:00|8991|8989|8976|8975|8995|8992|8976|8975|306216
1668100500000|2022-11-10 17:15:00|8977|8976|9010|9009|9012|9010|8977|8975|339531
1668100800000|2022-11-10 17:20:00|9009|9008|9010|9008|9014|9012|8982|8980|290390
1668101100000|2022-11-10 17:25:00|9009|9009|9038|9036|9038|9037|9009|9008|364291
1668101400000|2022-11-10 17:30:00|9037|9035|8999|8998|9037|9036|8988|8986|450999
1668101700000|2022-11-10 17:35:00|9000|8999|8973|8971|9005|9004|8971|8970|318028
1668102000000|2022-11-10 17:40:00|8972|8972|9001|8999|9005|9002|8960|8959|205956
1668102300000|2022-11-10 17:45:00|9000|9000|9000|8998|9005|9003|8984|8983|147852
1668102600000|2022-11-10 17:50:00|8999|8997|8970|8969|9008|9007|8965|8964|235776
1668102900000|2022-11-10 17:55:00|8969|8968|8942|8941|8969|8968|8942|8941|168386
1668103200000|2022-11-10 18:00:00|8943|8942|8963|8962|8977|8975|8938|8936|231453
1668103500000|2022-11-10 18:05:00|8964|8963|8933|8931|8967|8964|8932|8931|188315
1668103800000|2022-11-10 18:10:00|8934|8932|8947|8945|8947|8946|8930|8929|211884
1668104100000|2022-11-10 18:15:00|8948|8944|8925|8924|8948|8946|8916|8913|206661
1668104400000|2022-11-10 18:20:00|8927|8925|8904|8902|8929|8928|8894|8892|206665
1668104700000|2022-11-10 18:25:00|8903|8901|8909|8908|8910|8908|8894|8893|205231
1668105000000|2022-11-10 18:30:00|8910|8909|8901|8897|8916|8915|8881|8880|218881
1668105300000|2022-11-10 18:35:00|8900|8896|8894|8893|8904|8902|8892|8891|207930
1668105600000|2022-11-10 18:40:00|8893|8892|8911|8909|8915|8913|8891|8890|245150
1668105900000|2022-11-10 18:45:00|8912|8910|8940|8938|8940|8938|8912|8910|229424
1668106200000|2022-11-10 18:50:00|8942|8939|8950|8949|8954|8953|8933|8932|165665
1668106500000|2022-11-10 18:55:00|8951|8950|8974|8972|8976|8975|8948|8947|230207
1668106800000|2022-11-10 19:00:00|8975|8973|8970|8967|8994|8993|8968|8967|261073
1668107100000|2022-11-10 19:05:00|8969|8965|8953|8951|8974|8971|8945|8942|309971
1668107400000|2022-11-10 19:10:00|8952|8950|8966|8965|8985|8983|8950|8945|215708
1668107700000|2022-11-10 19:15:00|8967|8966|8967|8966|8980|8977|8961|8960|175155
1668108000000|2022-11-10 19:20:00|8968|8967|8969|8968|8973|8972|8950|8947|191914
1668108300000|2022-11-10 19:25:00|8970|8969|8993|8991|8998|8997|8968|8967|167619
1668108600000|2022-11-10 19:30:00|8995|8992|8991|8990|8998|8996|8980|8979|130070
1668108900000|2022-11-10 19:35:00|8992|8991|8971|8969|8992|8991|8971|8969|137586
1668109200000|2022-11-10 19:40:00|8970|8968|8986|8984|8995|8993|8969|8968|165464
1668109500000|2022-11-10 19:45:00|8985|8983|8991|8989|8997|8996|8982|8981|123770
1668109800000|2022-11-10 19:50:00|8990|8988|8994|8992|9010|9008|8983|8982|304473
1668110100000|2022-11-10 19:55:00|8993|8991|9002|9000|9005|9004|8984|8983|163957
1668110400000|2022-11-10 20:00:00|9001|8999|8991|8989|9005|9004|8983|8982|150955
1668110700000|2022-11-10 20:05:00|8992|8990|9017|9015|9017|9016|8991|8988|173759
1668111000000|2022-11-10 20:10:00|9016|9014|9002|9001|9017|9016|8999|8998|158553
1668111300000|2022-11-10 20:15:00|9001|9000|8980|8979|9004|9003|8975|8974|256792
1668111600000|2022-11-10 20:20:00|8981|8980|8986|8985|9000|8998|8981|8980|187849
1668111900000|2022-11-10 20:25:00|8985|8984|8993|8992|8999|8998|8977|8976|200777
1668112200000|2022-11-10 20:30:00|8992|8991|9001|9000|9005|9004|8992|8991|225761
1668112500000|2022-11-10 20:35:00|9000|8999|8997|8996|9006|9005|8995|8994|221583
1668112800000|2022-11-10 20:40:00|8998|8997|8991|8990|8999|8998|8978|8976|304779
1668113100000|2022-11-10 20:45:00|8990|8989|9012|9011|9013|9012|8989|8987|288417
1668113400000|2022-11-10 20:50:00|9013|9012|9047|9046|9048|9047|9010|9009|599655
1668113700000|2022-11-10 20:55:00|9048|9047|9044|9042|9051|9050|9031|9030|881953
1668114000000|2022-11-10 21:00:00|9052|9039|9051|9040|9052|9040|9024|9010|105219
1668114300000|2022-11-10 21:05:00|9050|9041|9050|9044|9060|9052|9036|9025|23736
1668114600000|2022-11-10 21:10:00|9048|9042|9040|9036|9048|9043|9040|9036|57236
1668114900000|2022-11-10 21:15:00|9039|9031|9025|9021|9041|9031|9025|9016|5989
1668115200000|2022-11-10 21:20:00|9030|9022|9030|9028|9030|9028|9025|9022|11733
1668115500000|2022-11-10 21:25:00||9026||9025||9029||9025|62959
1668115800000|2022-11-10 21:30:00|9026|9026|9030|9026|9030|9029|9026|9025|352824
1668116100000|2022-11-10 21:35:00||9028||9028||9028||9028|3559
1668116400000|2022-11-10 21:40:00|9041|9030|9040|9035|9045|9041|9040|9028|34283
1668116700000|2022-11-10 21:45:00|9045|9030|9035|9029|9045|9030|9032|9028|2875
1668117000000|2022-11-10 21:50:00||9031||9030||9031||9029|3583
1668117300000|2022-11-10 21:55:00|9045|9029|9030|9029|9045|9030|9030|9028|150638
1668117600000|2022-11-10 22:00:00||9028||9028||9029||9028|5452
1668117900000|2022-11-10 22:05:00||9029||9029||9029||9029|2799
1668118200000|2022-11-10 22:10:00|||||||||4203
1668118500000|2022-11-10 22:15:00|9038|9030|9040|9031|9044|9031|9031|9029|6457
1668118800000|2022-11-10 22:20:00|9045|9032|9039|9035|9045|9036|9039|9032|1104
1668119100000|2022-11-10 22:25:00|9040|9038|9040|9038|9040|9038|9040|9038|959
1668119400000|2022-11-10 22:30:00|9045|9035|9040|9031|9045|9035|9040|9030|871
1668119700000|2022-11-10 22:35:00|9035|9030|9040|9031|9040|9031|9035|9030|418
1668120000000|2022-11-10 22:40:00|||||||||276
1668120300000|2022-11-10 22:45:00|9038|9035|9040|9031|9040|9035|9038|9031|2983
1668120600000|2022-11-10 22:50:00|9035||9034||9035||9034||1180
1668120900000|2022-11-10 22:55:00|9032||9033||9034||9032||1475
1668121200000|2022-11-10 23:00:00|9034|9030|9035|9030|9035|9031|9032|9030|957
1668121500000|2022-11-10 23:05:00|9034|9033|9034|9033|9034|9033|9034|9033|335
1668121800000|2022-11-10 23:10:00|9033|9030|9035|9030|9035|9030|9030|9029|1276
1668122100000|2022-11-10 23:15:00|9034||9035||9035||9031||2353
1668122400000|2022-11-10 23:20:00|9038|9031|9038|9035|9038|9035|9037|9031|3981
1668122700000|2022-11-10 23:25:00|9037||9036||9038||9036||1143
1668123000000|2022-11-10 23:30:00|9038||9038||9038||9037||1643
1668123300000|2022-11-10 23:35:00||9030||9030||9030||9030|1538
1668123600000|2022-11-10 23:40:00||9031||9030||9031||9030|968
1668123900000|2022-11-10 23:45:00|9036|9032|9039|9030|9039|9032|9031|9030|632
1668124200000|2022-11-10 23:50:00|9040|9031|9040|9031|9040|9031|9040|9030|1248
1668124500000|2022-11-10 23:55:00|9039|9036|9039|9035|9040|9038|9039|9031|747
1668124800000|2022-11-11 00:00:00|9040|9031|9035|9031|9040|9031|9035|9031|2092
1668125100000|2022-11-11 00:05:00|9039||9035||9039||9035||594
1668125400000|2022-11-11 00:10:00|9039|9039|9042|9039|9042|9039|9039|9039|964
1668125700000|2022-11-11 00:15:00|9040|9031|9041|9031|9041|9031|9040|9031|542
1668126000000|2022-11-11 00:20:00|9040||9040||9041||9040||172
1668126300000|2022-11-11 00:25:00|9041|9034|9044|9040|9044|9040|9041|9034|771
1668126600000|2022-11-11 00:30:00||9042||9040||9042||9040|530
1668126900000|2022-11-11 00:35:00|9043|9042|9038|9034|9044|9042|9038|9034|1185
1668127200000|2022-11-11 00:40:00|9037|9031|9033|9031|9038|9034|9033|9031|758
1668127500000|2022-11-11 00:45:00|9032||9033||9033||9032||3170
1668127800000|2022-11-11 00:50:00|9032|9032|9033|9031|9033|9032|9032|9031|6920
1668128100000|2022-11-11 00:55:00||9032||9030||9032||9030|11828
1668157200000|2022-11-11 09:00:00|9160|9120|9180|9150|9184|9160|9146|9120|5371
1668157500000|2022-11-11 09:05:00|9150|9142|9150|9136|9170|9150|9140|9088|2886
1668157800000|2022-11-11 09:10:00|9148|9137|9137|9110|9150|9142|9137|9088|1884
1668158100000|2022-11-11 09:15:00|9135|9120|9115|9102|9135|9125|9100|9088|2566
1668158400000|2022-11-11 09:20:00|9113|9105|9135|9114|9135|9114|9113|9102|1436
1668158700000|2022-11-11 09:25:00|9134|9115|9135|9102|9135|9115|9117|9102|552
1668159000000|2022-11-11 09:30:00|9114|9100|9109|9091|9135|9100|9107|9088|953
1668159300000|2022-11-11 09:35:00|9120|9102|9135|9109|9135|9109|9120|9091|524
1668159600000|2022-11-11 09:40:00|9129|9113|9135|9110|9135|9116|9129|9109|271
1668159900000|2022-11-11 09:45:00|9132|9120|9135|9123|9135|9130|9132|9109|518
1668160200000|2022-11-11 09:50:00|9137|9125|9137|9120|9137|9125|9137|9110|551
1668160500000|2022-11-11 09:55:00|9160|9129|9170|9139|9180|9149|9138|9109|1156
1668160800000|2022-11-11 10:00:00||9140||9140||9150||9140|140
1668161100000|2022-11-11 10:05:00|9159|9141|9120|9100|9170|9141|9118|9100|2392
1668161400000|2022-11-11 10:10:00|9118|9112|9120|9105|9120|9112|9099|9045|3554
1668161700000|2022-11-11 10:15:00|9116|9102|9120|9090|9120|9105|9116|9050|731
1668162000000|2022-11-11 10:20:00|9118|9100|9120|9100|9120|9100|9116|9100|145
1668162300000|2022-11-11 10:25:00|9100|9108|9090|9062|9100|9108|9090|9048|964
1668162600000|2022-11-11 10:30:00|9100|9072|9100|9080|9100|9082|9100|9072|622
1668162900000|2022-11-11 10:35:00|9090||9100||9100||9090||795
1668163200000|2022-11-11 10:40:00|9097|9048|9100|9082|9100|9082|9097|9048|193
1668163500000|2022-11-11 10:45:00|9098|9084|9100|9082|9100|9084|9095|9082|135
1668163800000|2022-11-11 10:50:00|9098|9085|9100|9085|9100|9086|9088|9083|565
1668164100000|2022-11-11 10:55:00|9118|9083|9120|9100|9120|9100|9118|9083|1031
1668164400000|2022-11-11 11:00:00|9116|9090|9119|9088|9120|9090|9104|9088|989
1668164700000|2022-11-11 11:05:00|9118|9103|9119|9102|9119|9103|9118|9088|196
1668165000000|2022-11-11 11:10:00|9118|9090|9115|9088|9118|9107|9100|9088|1574
1668165300000|2022-11-11 11:15:00|9110|9090|9109|9090|9110|9090|9102|9088|62
1668165600000|2022-11-11 11:20:00|9110|9099|9114|9105|9115|9105|9110|9090|828
1668165900000|2022-11-11 11:25:00|9112||9114||9114||9112||3
1668166200000|2022-11-11 11:30:00|9115|9109|9115|9106|9115|9109|9113|9105|322
1668166500000|2022-11-11 11:35:00|9108|9108|9118|9108|9118|9110|9108|9108|1241
1668166800000|2022-11-11 11:40:00|9120|9110|9120|9111|9130|9120|9120|9108|1882
1668167100000|2022-11-11 11:45:00|9118|9108|9120|9108|9120|9108|9116|9108|1054
1668167400000|2022-11-11 11:50:00|9130|9115|9120|9110|9130|9115|9116|9108|912
1668167700000|2022-11-11 11:55:00|9130|9116|9140|9120|9140|9127|9130|9108|1527
1668168000000|2022-11-11 12:00:00|9134|9108|9098|9090|9140|9135|9098|9088|4816
1668168300000|2022-11-11 12:05:00|9100|9088|9099|9088|9110|9089|9090|9088|2820
1668168600000|2022-11-11 12:10:00|9092|9089|9097|9088|9099|9094|9090|9088|2114
1668168900000|2022-11-11 12:15:00|9093|9080|9085|9080|9098|9090|9083|9080|5706
1668169200000|2022-11-11 12:20:00|9098|9084|9085|9078|9098|9084|9080|9078|1888
1668169500000|2022-11-11 12:25:00|9080|9080|9088|9080|9088|9080|9080|9080|1534
1668169800000|2022-11-11 12:30:00|9090|9078|9097|9080|9097|9082|9083|9078|3644
1668170100000|2022-11-11 12:35:00|9098|9082|9116|9110|9116|9113|9098|9080|4505
1668170400000|2022-11-11 12:40:00|9120|9113|9120|9115|9120|9118|9117|9110|3068
1668170700000|2022-11-11 12:45:00|9119|9110|9108|9105|9119|9114|9108|9105|4381
1668171000000|2022-11-11 12:50:00|9110|9101|9134|9108|9134|9130|9105|9101|23506
1668171300000|2022-11-11 12:55:00|9130|9117|9144|9130|9144|9140|9130|9108|7639
1668171600000|2022-11-11 13:00:00|9142|9131|9149|9142|9153|9152|9140|9126|42069
1668171900000|2022-11-11 13:05:00|9147|9140|9132|9102|9149|9147|9119|9102|6655
1668172200000|2022-11-11 13:10:00|9130|9109|9125|9115|9130|9116|9124|9109|2023
1668172500000|2022-11-11 13:15:00|9124|9114|9125|9114|9125|9123|9120|9114|1372
1668172800000|2022-11-11 13:20:00|9120|9116|9118|9109|9132|9120|9114|9109|3391
1668173100000|2022-11-11 13:25:00|9113|9102|9120|9109|9120|9114|9106|9101|7353
1668173400000|2022-11-11 13:30:00|9112|9111|9119|9106|9120|9111|9112|9103|2612
1668173700000|2022-11-11 13:35:00|9118|9109|9110|9104|9119|9110|9110|9104|5508
1668174000000|2022-11-11 13:40:00|9109|9106|9119|9107|9119|9109|9107|9104|9965
1668174300000|2022-11-11 13:45:00|9120|9111|9114|9108|9120|9113|9114|9107|5350
1668174600000|2022-11-11 13:50:00|9115|9114|9112|9108|9130|9125|9112|9108|10541
1668174900000|2022-11-11 13:55:00|9130|9110|9136|9130|9144|9139|9128|9108|10813
1668175200000|2022-11-11 14:00:00|9144|9125|9121|9115|9144|9125|9121|9110|5039
1668175500000|2022-11-11 14:05:00|9120|9112|9122|9109|9130|9115|9110|9108|6767
1668175800000|2022-11-11 14:10:00|9121|9110|9093|9086|9121|9110|9093|9086|8263
1668176100000|2022-11-11 14:15:00|9090|9084|9085|9080|9122|9095|9075|9070|23790
1668176400000|2022-11-11 14:20:00|9090|9071|9075|9060|9090|9080|9057|9055|13228
1668176700000|2022-11-11 14:25:00|9070|9068|9153|9145|9153|9149|9064|9060|15624
1668177000000|2022-11-11 14:30:00|9158|9148|9150|9144|9195|9187|9116|9110|349325
1668177300000|2022-11-11 14:35:00|9151|9145|9207|9201|9227|9223|9142|9139|558101
1668177600000|2022-11-11 14:40:00|9205|9200|9172|9166|9205|9200|9136|9133|252389
1668177900000|2022-11-11 14:45:00|9174|9167|9230|9227|9235|9233|9169|9165|319635
1668178200000|2022-11-11 14:50:00|9232|9228|9183|9180|9249|9246|9175|9173|241022
1668178500000|2022-11-11 14:55:00|9182|9179|9170|9166|9185|9182|9152|9150|216949
1668178800000|2022-11-11 15:00:00|9169|9164|9183|9178|9210|9204|9139|9135|292737
1668179100000|2022-11-11 15:05:00|9186|9179|9174|9170|9210|9207|9151|9148|216415
1668179400000|2022-11-11 15:10:00|9177|9171|9221|9219|9229|9226|9170|9168|187088
1668179700000|2022-11-11 15:15:00|9220|9218|9232|9230|9260|9259|9220|9218|378372
1668180000000|2022-11-11 15:20:00|9234|9231|9273|9270|9278|9275|9232|9230|300447
1668180300000|2022-11-11 15:25:00|9272|9271|9296|9293|9309|9307|9263|9261|272299
1668180600000|2022-11-11 15:30:00|9295|9294|9255|9253|9300|9298|9244|9242|214968
1668180900000|2022-11-11 15:35:00|9254|9252|9279|9276|9285|9283|9237|9235|186851
1668181200000|2022-11-11 15:40:00|9278|9274|9273|9269|9290|9288|9263|9261|178307
1668181500000|2022-11-11 15:45:00|9272|9270|9297|9296|9300|9298|9259|9256|139853
1668181800000|2022-11-11 15:50:00|9299|9297|9321|9320|9330|9328|9297|9296|217052
1668182100000|2022-11-11 15:55:00|9320|9319|9328|9325|9329|9326|9302|9300|163702
1668182400000|2022-11-11 16:00:00|9329|9326|9342|9340|9346|9343|9322|9320|191808
1668182700000|2022-11-11 16:05:00|9344|9341|9304|9299|9347|9345|9300|9296|106270
1668183000000|2022-11-11 16:10:00|9303|9300|9287|9285|9318|9314|9279|9277|175372
1668183300000|2022-11-11 16:15:00|9286|9283|9321|9319|9325|9323|9264|9261|129512
1668183600000|2022-11-11 16:20:00|9322|9320|9285|9283|9324|9321|9281|9280|129404
1668183900000|2022-11-11 16:25:00|9284|9282|9295|9293|9307|9304|9279|9278|130625
1668184200000|2022-11-11 16:30:00|9296|9294|9315|9312|9321|9318|9282|9279|127794
1668184500000|2022-11-11 16:35:00|9314|9313|9332|9329|9340|9339|9314|9312|132517
1668184800000|2022-11-11 16:40:00|9334|9330|9364|9362|9364|9363|9328|9326|121777
1668185100000|2022-11-11 16:45:00|9365|9363|9395|9393|9399|9396|9353|9351|156800
1668185400000|2022-11-11 16:50:00|9394|9392|9405|9402|9420|9417|9392|9390|178076
1668185700000|2022-11-11 16:55:00|9404|9401|9439|9438|9444|9442|9401|9399|156287
1668186000000|2022-11-11 17:00:00|9438|9437|9435|9432|9455|9454|9414|9410|192180
1668186300000|2022-11-11 17:05:00|9434|9430|9445|9443|9445|9443|9421|9420|148294
1668186600000|2022-11-11 17:10:00|9444|9442|9475|9473|9478|9476|9444|9441|232963
1668186900000|2022-11-11 17:15:00|9474|9474|9479|9476|9494|9493|9470|9468|221906
1668187200000|2022-11-11 17:20:00|9478|9473|9481|9479|9493|9491|9470|9469|162790
1668187500000|2022-11-11 17:25:00|9480|9478|9488|9486|9489|9487|9469|9467|93916
1668187800000|2022-11-11 17:30:00|9487|9487|9480|9479|9499|9498|9480|9478|121803
1668188100000|2022-11-11 17:35:00|9481|9478|9481|9479|9499|9498|9478|9476|82580
1668188400000|2022-11-11 17:40:00|9480|9478|9473|9471|9480|9479|9463|9461|88817
1668188700000|2022-11-11 17:45:00|9472|9469|9469|9466|9486|9484|9460|9458|152269
1668189000000|2022-11-11 17:50:00|9471|9467|9461|9459|9484|9480|9458|9457|122228
1668189300000|2022-11-11 17:55:00|9462|9460|9479|9477|9484|9483|9460|9457|84742
1668189600000|2022-11-11 18:00:00|9478|9476|9514|9512|9515|9513|9476|9473|198450
1668189900000|2022-11-11 18:05:00|9513|9511|9529|9528|9536|9534|9512|9510|177753
1668190200000|2022-11-11 18:10:00|9530|9527|9515|9511|9536|9535|9512|9510|95673
1668190500000|2022-11-11 18:15:00|9514|9512|9539|9537|9539|9537|9512|9511|62241
1668190800000|2022-11-11 18:20:00|9538|9536|9555|9554|9558|9556|9532|9531|150990
1668191100000|2022-11-11 18:25:00|9556|9555|9542|9541|9558|9556|9528|9526|133254
1668191400000|2022-11-11 18:30:00|9543|9542|9558|9557|9559|9557|9540|9538|109801
1668191700000|2022-11-11 18:35:00|9557|9556|9529|9527|9558|9557|9521|9520|135817
1668192000000|2022-11-11 18:40:00|9530|9528|9521|9519|9537|9535|9515|9513|79479
1668192300000|2022-11-11 18:45:00|9522|9520|9501|9499|9522|9520|9492|9491|141701
1668192600000|2022-11-11 18:50:00|9500|9498|9519|9517|9519|9517|9486|9485|123990
1668192900000|2022-11-11 18:55:00|9518|9515|9528|9526|9530|9528|9517|9515|76784
1668193200000|2022-11-11 19:00:00|9527|9524|9516|9513|9529|9527|9507|9505|81768
1668193500000|2022-11-11 19:05:00|9515|9512|9516|9512|9526|9525|9507|9504|157169
1668193800000|2022-11-11 19:10:00|9514|9513|9490|9487|9516|9514|9487|9485|72614
1668194100000|2022-11-11 19:15:00|9489|9485|9479|9477|9489|9486|9466|9465|114632
1668194400000|2022-11-11 19:20:00|9478|9475|9494|9493|9499|9497|9473|9471|79714
1668194700000|2022-11-11 19:25:00|9493|9491|9509|9507|9512|9509|9488|9486|81797
1668195000000|2022-11-11 19:30:00|9508|9508|9513|9511|9518|9517|9501|9500|130037
1668195300000|2022-11-11 19:35:00|9512|9510|9507|9505|9516|9514|9506|9505|81254
1668195600000|2022-11-11 19:40:00|9506|9506|9490|9489|9507|9506|9484|9483|101036
1668195900000|2022-11-11 19:45:00|9489|9488|9480|9478|9491|9490|9474|9472|93916
1668196200000|2022-11-11 19:50:00|9479|9477|9480|9479|9490|9485|9477|9474|126304
1668196500000|2022-11-11 19:55:00|9481|9480|9507|9506|9512|9511|9477|9475|136462
1668196800000|2022-11-11 20:00:00|9508|9507|9514|9512|9524|9523|9501|9500|178724
1668197100000|2022-11-11 20:05:00|9513|9513|9477|9475|9514|9513|9475|9474|106138
1668197400000|2022-11-11 20:10:00|9476|9476|9435|9433|9478|9477|9434|9432|279199
1668197700000|2022-11-11 20:15:00|9434|9432|9464|9463|9466|9465|9421|9420|169728
1668198000000|2022-11-11 20:20:00|9465|9464|9467|9465|9478|9477|9461|9460|109837
1668198300000|2022-11-11 20:25:00|9466|9464|9476|9475|9485|9484|9464|9463|103474
1668198600000|2022-11-11 20:30:00|9475|9474|9478|9476|9493|9491|9475|9474|119586
1668198900000|2022-11-11 20:35:00|9477|9475|9486|9484|9486|9485|9463|9461|155979
1668199200000|2022-11-11 20:40:00|9485|9483|9490|9488|9496|9495|9483|9481|182075
1668199500000|2022-11-11 20:45:00|9489|9487|9497|9496|9499|9498|9487|9485|291205
1668199800000|2022-11-11 20:50:00|9498|9495|9510|9508|9516|9515|9492|9491|394051
1668200100000|2022-11-11 20:55:00|9509|9509|9504|9503|9510|9509|9493|9492|724169
1668200400000|2022-11-11 21:00:00|9508|9499|9499|9495|9522|9503|9482|9402|242679
1668200700000|2022-11-11 21:05:00|9498|9496|9500|9496|9500|9496|9497|9496|25277
1668201000000|2022-11-11 21:10:00|9499|9497|9501|9496|9501|9497|9498|9496|19189
1668201300000|2022-11-11 21:15:00|9500||9500||9500||9498||480
1668201600000|2022-11-11 21:20:00|9496|9495|9500|9498|9500|9498|9496|9494|5769
1668201900000|2022-11-11 21:25:00|9499|9497|9500|9496|9500|9497|9499|9496|3118
1668202200000|2022-11-11 21:30:00||9494||9494||9494||9494|1103
1668202500000|2022-11-11 21:35:00||9495||9495||9495||9495|447
1668202800000|2022-11-11 21:40:00|9498|9496|9500|9496|9500|9497|9498|9496|2224
1668203100000|2022-11-11 21:45:00|9502|9497|9511|9496|9511|9501|9500|9496|8411
1668203400000|2022-11-11 21:50:00|9501|9499|9580|9560|9580|9561|9501|9496|70779
1668203700000|2022-11-11 21:55:00|9576|9535|9553|9540|9580|9571|9524|9521|103444
1668416400000|2022-11-14 09:00:00|9550|9501|9525|9500|9604|9531|9511|9500|1520
1668416700000|2022-11-14 09:05:00|9501|9499|9500|9460|9525|9500|9478|9444|4022
1668417000000|2022-11-14 09:10:00|||||||||51
1668417300000|2022-11-14 09:15:00|9483|9444|9493|9475|9500|9475|9483|9444|270
1668417600000|2022-11-14 09:20:00|9490|9469|9493|9476|9493|9476|9490|9469|76
1668417900000|2022-11-14 09:25:00|9490||9482||9493||9482||324
1668418200000|2022-11-14 09:30:00|9479|9475|9482|9475|9482|9475|9478|9475|1637
1668418500000|2022-11-14 09:35:00||9477||9475||9477||9475|1501
1668418800000|2022-11-14 09:40:00|9496||9496||9500||9493||1302
1668419100000|2022-11-14 09:45:00|9500||9499||9500||9489||181
1668419400000|2022-11-14 09:50:00|9494||9499||9499||9488||83
1668419700000|2022-11-14 09:55:00|9498|9479|9499|9475|9499|9479|9495|9475|264
1668420000000|2022-11-14 10:00:00|9493||9499||9499||9482||145
1668420300000|2022-11-14 10:05:00|9493|9476|9499|9475|9499|9480|9483|9475|168
1668420600000|2022-11-14 10:10:00||9480||9475||9480||9475|8
1668420900000|2022-11-14 10:15:00|9500|9485|9500|9475|9500|9492|9500|9475|266
1668421200000|2022-11-14 10:20:00|9498|9495|9525|9500|9525|9500|9498|9495|391
1668421500000|2022-11-14 10:25:00|9530|9498|9540|9500|9552|9525|9530|9498|487
1668421800000|2022-11-14 10:30:00|9552|9510|9552|9510|9552|9536|9550|9500|126
1668422100000|2022-11-14 10:35:00|9550|9500|9536|9500|9550|9510|9520|9500|221
1668422400000|2022-11-14 10:40:00|9550|9510|9550|9510|9550|9510|9516|9500|624
1668422700000|2022-11-14 10:45:00|9546|9500|9550|9523|9550|9528|9539|9500|479
1668423000000|2022-11-14 10:50:00|9547|9533|9550|9523|9550|9533|9547|9523|236
1668423300000|2022-11-14 10:55:00|9546|9530|9549|9523|9550|9540|9546|9523|149
1668423600000|2022-11-14 11:00:00|9547|9545|9545|9523|9550|9545|9545|9523|586
1668423900000|2022-11-14 11:05:00|||||||||41
1668424200000|2022-11-14 11:10:00|||||||||26
1668424500000|2022-11-14 11:15:00|9530|9528|9545|9523|9545|9528|9530|9523|318
1668424800000|2022-11-14 11:20:00|9547|9544|9550|9523|9550|9545|9547|9523|262
1668425100000|2022-11-14 11:25:00|9552|9545|9548|9520|9600|9550|9548|9500|811
1668425400000|2022-11-14 11:30:00|9570|9500|9580|9530|9600|9541|9570|9500|429
1668425700000|2022-11-14 11:35:00|9570|9500|9552|9530|9600|9530|9552|9500|122
1668426000000|2022-11-14 11:40:00|9521|9520|9550|9500|9552|9534|9521|9500|1801
1668426300000|2022-11-14 11:45:00||9510||9510||9520||9510|74
1668426600000|2022-11-14 11:50:00|9600|9520|9550|9520|9600|9534|9550|9510|78
1668426900000|2022-11-14 11:55:00|9600|9510|9600|9520|9600|9520|9550|9500|150
1668427200000|2022-11-14 12:00:00|9530|9505|9510|9500|9550|9527|9505|9500|6926
1668427500000|2022-11-14 12:05:00|9508|9494|9500|9480|9508|9494|9490|9480|3519
1668427800000|2022-11-14 12:10:00|9502|9490|9496|9475|9508|9490|9485|9475|1190
1668428100000|2022-11-14 12:15:00|9492|9476|9490|9475|9492|9476|9480|9475|627
1668428400000|2022-11-14 12:20:00|9483|9476|9497|9485|9497|9485|9483|9476|2042
1668428700000|2022-11-14 12:25:00|9491|9487|9508|9500|9508|9500|9491|9485|1009
1668429000000|2022-11-14 12:30:00|9504|9503|9508|9502|9508|9503|9500|9486|1131
1668429300000|2022-11-14 12:35:00|9503|9500|9503|9492|9508|9503|9502|9492|1994
1668429600000|2022-11-14 12:40:00|9502|9493|9525|9510|9525|9510|9502|9493|2432
1668429900000|2022-11-14 12:45:00|9515|9512|9515|9512|9525|9520|9515|9510|1342
1668430200000|2022-11-14 12:50:00|9525|9513|9542|9531|9542|9531|9525|9513|3030
1668430500000|2022-11-14 12:55:00|9544|9535|9538|9525|9545|9540|9538|9525|1804
1668430800000|2022-11-14 13:00:00|9545|9530|9530|9501|9545|9536|9520|9501|21883
1668431100000|2022-11-14 13:05:00|9525|9506|9524|9506|9530|9506|9524|9506|2033
1668431400000|2022-11-14 13:10:00|9522|9510|9520|9510|9524|9510|9520|9510|1979
1668431700000|2022-11-14 13:15:00|9524|9511|9524|9511|9524|9515|9524|9511|4154
1668432000000|2022-11-14 13:20:00|9525|9515|9525|9512|9525|9515|9525|9511|986
1668432300000|2022-11-14 13:25:00||9513||9521||9521||9512|1016
1668432600000|2022-11-14 13:30:00|9530|9523|9548|9535|9548|9535|9529|9523|4271
1668432900000|2022-11-14 13:35:00|9550|9540|9544|9529|9560|9549|9532|9529|5585
1668433200000|2022-11-14 13:40:00|9540|9531|9535|9531|9540|9531|9535|9531|1603
1668433500000|2022-11-14 13:45:00|9533|9529|9530|9513|9533|9529|9525|9513|3442
1668433800000|2022-11-14 13:50:00|9535|9515|9525|9520|9535|9520|9525|9513|2844
1668434100000|2022-11-14 13:55:00|9522|9513|9518|9511|9525|9515|9515|9511|8318
1668434400000|2022-11-14 14:00:00|9514|9515|9519|9511|9520|9516|9514|9511|8236
1668434700000|2022-11-14 14:05:00|9520|9512|9520|9511|9520|9517|9516|9511|8379
1668435000000|2022-11-14 14:10:00|9519|9515|9540|9531|9540|9531|9519|9511|5357
1668435300000|2022-11-14 14:15:00|9539|9532|9519|9517|9539|9532|9518|9515|9508
1668435600000|2022-11-14 14:20:00|9521|9519|9521|9519|9538|9530|9519|9515|15156
1668435900000|2022-11-14 14:25:00|9529|9513|9600|9582|9600|9596|9529|9513|10487
1668436200000|2022-11-14 14:30:00|9599|9553|9566|9560|9612|9607|9517|9511|398721
1668436500000|2022-11-14 14:35:00|9565|9561|9509|9503|9566|9563|9480|9477|362915
1668436800000|2022-11-14 14:40:00|9507|9504|9475|9470|9524|9519|9460|9455|251627
1668437100000|2022-11-14 14:45:00|9476|9471|9466|9461|9497|9496|9461|9457|215688
1668437400000|2022-11-14 14:50:00|9464|9460|9512|9508|9516|9513|9460|9456|198043
1668437700000|2022-11-14 14:55:00|9514|9510|9551|9547|9562|9558|9504|9501|172308
1668438000000|2022-11-14 15:00:00|9552|9548|9599|9596|9604|9601|9552|9548|275059
1668438300000|2022-11-14 15:05:00|9598|9595|9603|9600|9619|9616|9570|9568|146400
1668438600000|2022-11-14 15:10:00|9602|9601|9596|9593|9624|9623|9585|9583|152890
1668438900000|2022-11-14 15:15:00|9597|9594|9602|9599|9625|9623|9597|9594|172783
1668439200000|2022-11-14 15:20:00|9600|9600|9597|9595|9615|9612|9597|9594|129434
1668439500000|2022-11-14 15:25:00|9596|9596|9555|9553|9600|9598|9542|9539|140811
1668439800000|2022-11-14 15:30:00|9556|9554|9573|9571|9587|9585|9548|9546|167368
1668440100000|2022-11-14 15:35:00|9572|9570|9544|9542|9572|9570|9538|9536|123272
1668440400000|2022-11-14 15:40:00|9545|9543|9551|9548|9565|9562|9545|9542|115259
1668440700000|2022-11-14 15:45:00|9550|9547|9547|9544|9558|9557|9535|9533|113711
1668441000000|2022-11-14 15:50:00|9546|9542|9579|9575|9579|9577|9543|9542|92894
1668441300000|2022-11-14 15:55:00|9580|9576|9595|9593|9610|9607|9575|9573|132315
1668441600000|2022-11-14 16:00:00|9596|9594|9638|9635|9639|9636|9595|9593|191213
1668441900000|2022-11-14 16:05:00|9640|9636|9645|9643|9649|9646|9627|9625|125785
1668442200000|2022-11-14 16:10:00|9646|9644|9598|9594|9648|9647|9595|9593|124017
1668442500000|2022-11-14 16:15:00|9597|9595|9578|9575|9599|9597|9568|9565|127654
1668442800000|2022-11-14 16:20:00|9579|9576|9607|9605|9616|9614|9579|9576|126911
1668443100000|2022-11-14 16:25:00|9610|9606|9595|9592|9624|9622|9589|9585|73328
1668443400000|2022-11-14 16:30:00|9596|9593|9630|9626|9632|9630|9593|9591|98308
1668443700000|2022-11-14 16:35:00|9631|9627|9626|9623|9638|9636|9622|9621|127930
1668444000000|2022-11-14 16:40:00|9627|9624|9612|9609|9632|9629|9606|9604|86932
1668444300000|2022-11-14 16:45:00|9615|9610|9631|9629|9645|9643|9610|9608|124909
1668444600000|2022-11-14 16:50:00|9630|9628|9634|9632|9638|9635|9622|9621|70441
1668444900000|2022-11-14 16:55:00|9635|9633|9634|9633|9639|9636|9619|9617|55211
1668445200000|2022-11-14 17:00:00|9635|9634|9654|9652|9665|9662|9631|9629|76348
1668445500000|2022-11-14 17:05:00|9653|9651|9645|9643|9658|9657|9642|9639|50204
1668445800000|2022-11-14 17:10:00|9644|9641|9601|9599|9645|9643|9598|9596|95370
1668446100000|2022-11-14 17:15:00|9602|9600|9572|9568|9605|9604|9571|9568|135418
1668446400000|2022-11-14 17:20:00|9570|9567|9561|9558|9570|9568|9547|9544|162993
1668446700000|2022-11-14 17:25:00|9560|9559|9583|9581|9588|9585|9559|9556|95422
1668447000000|2022-11-14 17:30:00|9582|9580|9603|9601|9612|9610|9582|9580|81942
1668447300000|2022-11-14 17:35:00|9602|9602|9612|9610|9616|9614|9594|9592|103896
1668447600000|2022-11-14 17:40:00|9611|9609|9610|9608|9615|9613|9597|9596|188449
1668447900000|2022-11-14 17:45:00|9612|9609|9599|9596|9615|9613|9593|9590|82683
1668448200000|2022-11-14 17:50:00|9598|9595|9607|9606|9610|9607|9587|9584|109782
1668448500000|2022-11-14 17:55:00|9606|9605|9605|9603|9607|9605|9587|9585|94350
1668448800000|2022-11-14 18:00:00|9604|9604|9580|9577|9605|9604|9580|9577|74880
1668449100000|2022-11-14 18:05:00|9579|9576|9567|9565|9585|9582|9562|9560|93346
1668449400000|2022-11-14 18:10:00|9568|9566|9572|9569|9575|9573|9560|9558|85573
1668449700000|2022-11-14 18:15:00|9569|9567|9574|9571|9577|9576|9567|9565|77250
1668450000000|2022-11-14 18:20:00|9573|9570|9589|9586|9597|9593|9571|9570|149455
1668450300000|2022-11-14 18:25:00|9588|9587|9608|9606|9610|9607|9587|9586|60828
1668450600000|2022-11-14 18:30:00|9607|9605|9595|9594|9613|9612|9592|9591|72793
1668450900000|2022-11-14 18:35:00|9596|9595|9619|9617|9624|9622|9595|9594|66591
1668451200000|2022-11-14 18:40:00|9618|9616|9616|9614|9620|9618|9611|9609|41650
1668451500000|2022-11-14 18:45:00|9615|9613|9615|9613|9618|9616|9609|9606|48783
1668451800000|2022-11-14 18:50:00|9614|9612|9623|9621|9635|9633|9611|9610|67956
1668452100000|2022-11-14 18:55:00|9622|9620|9621|9620|9629|9627|9619|9617|54561
1668452400000|2022-11-14 19:00:00|9622|9621|9587|9585|9623|9621|9586|9585|68685
1668452700000|2022-11-14 19:05:00|9588|9586|9580|9578|9590|9588|9569|9568|80697
1668453000000|2022-11-14 19:10:00|9579|9577|9584|9582|9585|9582|9568|9566|82488
1668453300000|2022-11-14 19:15:00|9585|9583|9576|9573|9590|9587|9572|9570|97858
1668453600000|2022-11-14 19:20:00|9575|9570|9567|9565|9582|9580|9559|9557|117144
1668453900000|2022-11-14 19:25:00|9568|9566|9587|9586|9587|9586|9556|9555|100092
1668454200000|2022-11-14 19:30:00|9588|9587|9583|9580|9594|9592|9581|9577|70941
1668454500000|2022-11-14 19:35:00|9582|9579|9570|9567|9591|9588|9568|9565|65119
1668454800000|2022-11-14 19:40:00|9569|9568|9562|9560|9572|9571|9559|9557|81365
1668455100000|2022-11-14 19:45:00|9563|9561|9528|9527|9565|9563|9526|9525|153568
1668455400000|2022-11-14 19:50:00|9527|9526|9525|9523|9534|9531|9522|9520|163130
1668455700000|2022-11-14 19:55:00|9526|9524|9514|9513|9534|9531|9514|9513|161782
1668456000000|2022-11-14 20:00:00|9515|9514|9516|9515|9529|9526|9514|9512|163316
1668456300000|2022-11-14 20:05:00|9515|9514|9530|9529|9540|9537|9514|9512|208554
1668456600000|2022-11-14 20:10:00|9531|9528|9487|9486|9534|9532|9486|9484|180865
1668456900000|2022-11-14 20:15:00|9486|9485|9507|9506|9510|9507|9474|9473|135018
1668457200000|2022-11-14 20:20:00|9508|9507|9522|9521|9531|9529|9508|9507|96994
1668457500000|2022-11-14 20:25:00|9524|9522|9511|9508|9532|9531|9507|9505|232191
1668457800000|2022-11-14 20:30:00|9510|9506|9482|9481|9511|9509|9481|9480|127570
1668458100000|2022-11-14 20:35:00|9483|9482|9487|9485|9494|9492|9474|9472|115074
1668458400000|2022-11-14 20:40:00|9486|9486|9474|9472|9486|9486|9466|9465|151349
1668458700000|2022-11-14 20:45:00|9473|9473|9453|9452|9482|9480|9453|9452|228510
1668459000000|2022-11-14 20:50:00|9452|9451|9438|9437|9464|9463|9438|9437|296690
1668459300000|2022-11-14 20:55:00|9439|9438|9431|9430|9439|9438|9422|9421|469691
1668459600000|2022-11-14 21:00:00|9432|9429|9459|9432|9550|9445|9432|9425|239678
1668459900000|2022-11-14 21:05:00|9443|9435|9443|9432|9443|9439|9443|9432|5563
1668460200000|2022-11-14 21:10:00|||||||||5825
1668460500000|2022-11-14 21:15:00|9440|9425|9440|9430|9440|9435|9436|9425|1410
1668460800000|2022-11-14 21:20:00|9443|9425|9440|9435|9443|9435|9439|9425|3301
1668461100000|2022-11-14 21:25:00|9439|9428|9440|9428|9440|9428|9439|9428|6661
1668461400000|2022-11-14 21:30:00||9429||9429||9429||9429|463
1668461700000|2022-11-14 21:35:00|||||||||594
1668462000000|2022-11-14 21:40:00|9443|9430|9454|9414|9459|9452|9414|9410|15124
1668462300000|2022-11-14 21:45:00||9415||9430||9430||9415|654
1668462600000|2022-11-14 21:50:00|9451|9431|9459|9431|9459|9431|9451|9431|388
1668462900000|2022-11-14 21:55:00|9453|9417|9459|9433|9459|9440|9428|9417|487380
1668463200000|2022-11-14 22:00:00|9455|9455|9455|9433|9455|9455|9455|9433|1895
1668463500000|2022-11-14 22:05:00|9459|9455|9474|9445|9477|9455|9459|9433|1350
1668463800000|2022-11-14 22:10:00|9471|9447|9471|9445|9471|9447|9452|9445|654
1668464100000|2022-11-14 22:15:00|9470|9446|9471|9446|9471|9446|9450|9446|281
1668464400000|2022-11-14 22:20:00|9470|9435|9471|9434|9471|9442|9445|9434|3516
1668464700000|2022-11-14 22:25:00|9470|9438|9450|9434|9471|9438|9450|9434|1316
1668465000000|2022-11-14 22:30:00|9475|9436|9475|9434|9475|9436|9440|9434|590
1668465300000|2022-11-14 22:35:00|9474|9440|9474|9440|9474|9440|9474|9440|338
1668465600000|2022-11-14 22:40:00|9473|9434|9450|9434|9473|9434|9448|9434|418
1668465900000|2022-11-14 22:45:00||9440||9438||9442||9434|979
1668466200000|2022-11-14 22:50:00|||||||||398
1668466500000|2022-11-14 22:55:00|9449|9445|9449|9445|9449|9445|9449|9445|141
1668466800000|2022-11-14 23:00:00|||||||||223
1668467100000|2022-11-14 23:05:00|9450||9450||9450||9450||592
1668467400000|2022-11-14 23:10:00|||||||||109
1668467700000|2022-11-14 23:15:00|9449||9450||9450||9449||44
1668468000000|2022-11-14 23:20:00||9446||9446||9446||9446|179
1668468300000|2022-11-14 23:25:00||9445||9445||9446||9445|615
1668468600000|2022-11-14 23:30:00||9446||9445||9448||9445|278
1668468900000|2022-11-14 23:35:00|9449||9449||9449||9449||1478
1668469200000|2022-11-14 23:40:00|9450|9446|9450|9445|9450|9446|9450|9445|802
1668469500000|2022-11-14 23:45:00|||||||||207
1668469800000|2022-11-14 23:50:00|9445|9440|9445|9434|9445|9440|9445|9434|395
1668470100000|2022-11-14 23:55:00|||||||||30
1668470400000|2022-11-15 00:00:00|||||||||60
1668470700000|2022-11-15 00:05:00|9450|9431|9450|9431|9450|9431|9450|9431|122
1668471000000|2022-11-15 00:10:00|9445||9445||9445||9445||11
1668471300000|2022-11-15 00:15:00|9450|9440|9450|9440|9450|9445|9450|9440|498
1668471600000|2022-11-15 00:20:00||9445||9440||9445||9440|291
1668471900000|2022-11-15 00:25:00|9460|9445|9468|9445|9473|9445|9460|9445|1823
1668472200000|2022-11-15 00:30:00|9473|9450|9460|9450|9473|9450|9458|9445|194
1668472500000|2022-11-15 00:35:00|9455||9473||9473||9452||475
1668472800000|2022-11-15 00:40:00||9455||9450||9455||9450|87
1668473100000|2022-11-15 00:45:00|9472|9460|9470|9460|9472|9462|9470|9460|1184
1668473400000|2022-11-15 00:50:00|9469||9469||9469||9469||457
1668473700000|2022-11-15 00:55:00|9465|9465|9460|9451|9465|9465|9460|9451|740
1668502800000|2022-11-15 09:00:00||9463||9500||9500||9456|481
1668503100000|2022-11-15 09:05:00||9501||9502||9510||9500|304
1668503400000|2022-11-15 09:10:00||9510||9502||9519||9502|777
1668503700000|2022-11-15 09:15:00|9519|9500|9520|9500|9520|9509|9519|9500|153
1668504000000|2022-11-15 09:20:00||9510||9500||9515||9500|193
1668504300000|2022-11-15 09:25:00|||||||||3
1668504600000|2022-11-15 09:30:00||9501||9500||9501||9500|87
1668504900000|2022-11-15 09:35:00||9517||9500||9517||9500|181
1668505200000|2022-11-15 09:40:00|||||||||6
1668505500000|2022-11-15 09:45:00|||||||||36
1668505800000|2022-11-15 09:50:00|||||||||218
1668506100000|2022-11-15 09:55:00|9526|9510|9528|9510|9528|9517|9526|9510|2562
1668506400000|2022-11-15 10:00:00|9550|9515|9550|9510|9550|9517|9550|9510|301
1668506700000|2022-11-15 10:05:00|9540|9517|9560|9523|9560|9523|9537|9510|113
1668507000000|2022-11-15 10:10:00|9558|9533|9560|9530|9560|9533|9531|9503|234
1668507300000|2022-11-15 10:15:00|9550|9515|9560|9521|9560|9540|9541|9503|271
1668507600000|2022-11-15 10:20:00|9550|9520|9542|9521|9560|9537|9542|9517|121
1668507900000|2022-11-15 10:25:00|9560|9520|9560|9530|9560|9550|9542|9517|678
1668508200000|2022-11-15 10:30:00|9557|9521|9560|9540|9560|9547|9552|9521|102
1668508500000|2022-11-15 10:35:00|9541|9521|9540|9521|9560|9523|9540|9520|709
1668508800000|2022-11-15 10:40:00||9520||9521||9527||9520|5
1668509100000|2022-11-15 10:45:00||9520||9517||9523||9510|395
1668509400000|2022-11-15 10:50:00|9550|9510|9550|9515|9550|9517|9550|9510|55
1668509700000|2022-11-15 10:55:00|9557|9510|9557|9530|9557|9530|9557|9510|0
1668510000000|2022-11-15 11:00:00||9540||9530||9540||9523|3
1668510300000|2022-11-15 11:05:00||9553||9530||9553||9530|220
1668510600000|2022-11-15 11:10:00||9503||9530||9530||9503|24
1668510900000|2022-11-15 11:15:00|9540|9503|9557|9520|9557|9530|9530|9503|423
1668511200000|2022-11-15 11:20:00|9549|9532|9557|9532|9557|9532|9549|9532|30
1668511500000|2022-11-15 11:25:00|||||||||18
1668511800000|2022-11-15 11:30:00|||||||||20
1668512100000|2022-11-15 11:35:00|9548||9557||9557||9548||39
1668512400000|2022-11-15 11:40:00||9533||9533||9533||9533|76
1668512700000|2022-11-15 11:45:00|9555|9540|9557|9533|9557|9550|9555|9533|100
1668513000000|2022-11-15 11:50:00|9555|9532|9550|9533|9557|9533|9548|9532|193
1668513300000|2022-11-15 11:55:00|9557|9532|9557|9534|9557|9534|9557|9532|121
1668513600000|2022-11-15 12:00:00|9555|9535|9557|9550|9557|9550|9545|9535|1161
1668513900000|2022-11-15 12:05:00|9554|9552|9550|9545|9557|9552|9550|9545|3646
1668514200000|2022-11-15 12:10:00|9554|9550|9557|9545|9557|9550|9549|9545|791
1668514500000|2022-11-15 12:15:00|9548|9550|9556|9548|9557|9550|9548|9545|1052
1668514800000|2022-11-15 12:20:00|9551|9553|9560|9557|9560|9557|9551|9548|2689
1668515100000|2022-11-15 12:25:00|9575|9556|9575|9565|9575|9572|9568|9556|3176
1668515400000|2022-11-15 12:30:00|9570|9567|9580|9557|9580|9575|9560|9556|5545
1668515700000|2022-11-15 12:35:00|9570|9560|9574|9570|9580|9570|9570|9557|218
1668516000000|2022-11-15 12:40:00|9580|9566|9581|9579|9585|9580|9570|9565|4964
1668516300000|2022-11-15 12:45:00|9583|9565|9589|9585|9598|9592|9583|9565|5367
1668516600000|2022-11-15 12:50:00|9588||9588||9588||9587||1109
1668516900000|2022-11-15 12:55:00|||||||||1223
1668517200000|2022-11-15 13:00:00|9585|9570|9595|9582|9595|9588|9570|9565|30492
1668517500000|2022-11-15 13:05:00|9591|9587|9593|9582|9597|9587|9590|9582|4342
1668517800000|2022-11-15 13:10:00|9597|9585|9600|9590|9600|9593|9597|9585|5150
1668518100000|2022-11-15 13:15:00|9599|9595|9610|9595|9610|9596|9599|9588|3177
1668518400000|2022-11-15 13:20:00|9615|9605|9610|9595|9615|9605|9600|9595|4811
1668518700000|2022-11-15 13:25:00|9605|9600|9605|9595|9605|9600|9600|9595|6257
1668519000000|2022-11-15 13:30:00|9618|9597|9715|9700|9724|9711|9618|9595|19930
1668519300000|2022-11-15 13:35:00|9712|9705|9690|9667|9724|9719|9681|9667|16166
1668519600000|2022-11-15 13:40:00|9680|9672|9695|9667|9695|9685|9670|9667|16507
1668519900000|2022-11-15 13:45:00|9696|9680|9675|9667|9696|9689|9675|9667|5017
1668520200000|2022-11-15 13:50:00|9672|9670|9675|9670|9696|9676|9672|9670|3684
1668520500000|2022-11-15 13:55:00|9680|9675|9675|9660|9696|9676|9672|9660|5452
1668520800000|2022-11-15 14:00:00|9674|9670|9670|9660|9675|9670|9664|9660|3429
1668521100000|2022-11-15 14:05:00|9665|9661|9673|9663|9675|9669|9664|9660|4559
1668521400000|2022-11-15 14:10:00|9665|9664|9659|9651|9673|9664|9659|9650|21568
1668521700000|2022-11-15 14:15:00|9658|9650|9658|9650|9660|9652|9653|9650|8956
1668522000000|2022-11-15 14:20:00|9653|9651|9658|9653|9660|9655|9652|9650|6403
1668522300000|2022-11-15 14:25:00|9657|9651|9623|9590|9657|9651|9604|9590|14059
1668522600000|2022-11-15 14:30:00|9622|9600|9597|9593|9640|9635|9572|9568|375743
1668522900000|2022-11-15 14:35:00|9596|9594|9635|9631|9635|9632|9585|9581|225351
1668523200000|2022-11-15 14:40:00|9637|9632|9681|9675|9720|9717|9633|9630|367091
1668523500000|2022-11-15 14:45:00|9682|9676|9600|9597|9685|9684|9592|9590|237362
1668523800000|2022-11-15 14:50:00|9601|9598|9607|9604|9633|9631|9601|9598|193168
1668524100000|2022-11-15 14:55:00|9608|9605|9660|9656|9660|9658|9607|9604|208763
1668524400000|2022-11-15 15:00:00|9661|9657|9667|9664|9690|9688|9655|9651|145597
1668524700000|2022-11-15 15:05:00|9666|9663|9628|9626|9666|9663|9626|9625|179669
1668525000000|2022-11-15 15:10:00|9629|9627|9620|9617|9638|9636|9614|9611|157095
1668525300000|2022-11-15 15:15:00|9622|9618|9602|9601|9625|9623|9597|9593|95146
1668525600000|2022-11-15 15:20:00|9601|9600|9620|9618|9620|9619|9592|9590|96608
1668525900000|2022-11-15 15:25:00|9621|9619|9624|9622|9632|9630|9608|9606|106157
1668526200000|2022-11-15 15:30:00|9623|9621|9637|9635|9640|9638|9612|9610|105095
1668526500000|2022-11-15 15:35:00|9638|9636|9616|9614|9643|9640|9612|9609|93481
1668526800000|2022-11-15 15:40:00|9615|9613|9638|9635|9638|9637|9597|9596|108550
1668527100000|2022-11-15 15:45:00|9637|9633|9605|9601|9649|9647|9597|9594|96186
1668527400000|2022-11-15 15:50:00|9604|9600|9590|9586|9609|9606|9578|9576|151513
1668527700000|2022-11-15 15:55:00|9591|9585|9585|9583|9610|9607|9578|9575|146930
1668528000000|2022-11-15 16:00:00|9584|9582|9586|9585|9594|9593|9559|9557|153502
1668528300000|2022-11-15 16:05:00|9585|9584|9585|9583|9604|9601|9572|9568|120640
1668528600000|2022-11-15 16:10:00|9584|9582|9574|9572|9589|9587|9553|9552|163265
1668528900000|2022-11-15 16:15:00|9573|9571|9544|9541|9578|9577|9535|9533|187179
1668529200000|2022-11-15 16:20:00|9545|9542|9543|9541|9562|9557|9532|9530|158119
1668529500000|2022-11-15 16:25:00|9544|9542|9560|9557|9568|9567|9542|9539|89406
1668529800000|2022-11-15 16:30:00|9561|9558|9605|9602|9605|9603|9561|9558|133879
1668530100000|2022-11-15 16:35:00|9604|9603|9594|9591|9613|9611|9588|9585|178249
1668530400000|2022-11-15 16:40:00|9595|9592|9588|9585|9608|9606|9584|9581|101892
1668530700000|2022-11-15 16:45:00|9587|9584|9583|9582|9597|9595|9581|9580|60840
1668531000000|2022-11-15 16:50:00|9582|9580|9586|9584|9589|9587|9571|9570|78345
1668531300000|2022-11-15 16:55:00|9588|9585|9577|9575|9591|9589|9571|9570|50112
1668531600000|2022-11-15 17:00:00|9578|9576|9569|9568|9582|9581|9552|9550|88847
1668531900000|2022-11-15 17:05:00|9570|9569|9568|9566|9571|9570|9555|9552|40531
1668532200000|2022-11-15 17:10:00|9567|9565|9573|9572|9588|9586|9566|9564|62944
1668532500000|2022-11-15 17:15:00|9572|9571|9576|9574|9580|9577|9570|9567|37064
1668532800000|2022-11-15 17:20:00|9575|9573|9564|9561|9587|9584|9557|9554|108805
1668533100000|2022-11-15 17:25:00|9563|9562|9560|9558|9567|9566|9552|9551|49836
1668533400000|2022-11-15 17:30:00|9559|9559|9565|9564|9574|9572|9551|9550|70825
1668533700000|2022-11-15 17:35:00|9564|9563|9558|9557|9570|9569|9549|9548|55450
1668534000000|2022-11-15 17:40:00|9557|9556|9539|9536|9565|9563|9534|9532|61186
1668534300000|2022-11-15 17:45:00|9541|9537|9530|9528|9543|9541|9510|9508|105427
1668534600000|2022-11-15 17:50:00|9529|9527|9512|9510|9529|9527|9508|9506|77824
1668534900000|2022-11-15 17:55:00|9511|9509|9534|9532|9534|9532|9496|9495|112462
1668535200000|2022-11-15 18:00:00|9535|9533|9551|9550|9561|9559|9531|9529|89085
1668535500000|2022-11-15 18:05:00|9550|9549|9547|9545|9562|9561|9543|9541|129531
1668535800000|2022-11-15 18:10:00|9548|9546|9559|9556|9560|9558|9541|9540|73198
1668536100000|2022-11-15 18:15:00|9558|9555|9526|9523|9559|9557|9522|9520|83434
1668536400000|2022-11-15 18:20:00|9525|9522|9494|9493|9528|9525|9473|9470|136610
1668536700000|2022-11-15 18:25:00|9495|9494|9460|9457|9502|9500|9449|9447|210933
1668537000000|2022-11-15 18:30:00|9459|9456|9447|9444|9479|9476|9446|9444|125532
1668537300000|2022-11-15 18:35:00|9446|9445|9419|9415|9466|9461|9397|9396|234215
1668537600000|2022-11-15 18:40:00|9418|9416|9444|9439|9459|9455|9393|9391|121880
1668537900000|2022-11-15 18:45:00|9443|9438|9431|9429|9471|9468|9431|9428|153870
1668538200000|2022-11-15 18:50:00|9432|9428|9437|9434|9448|9445|9425|9421|82116
1668538500000|2022-11-15 18:55:00|9436|9433|9436|9433|9458|9456|9426|9423|83986
1668538800000|2022-11-15 19:00:00|9435|9432|9372|9369|9440|9438|9370|9368|119872
1668539100000|2022-11-15 19:05:00|9374|9370|9415|9411|9418|9413|9374|9370|119093
1668539400000|2022-11-15 19:10:00|9413|9410|9467|9461|9479|9474|9413|9410|156867
1668539700000|2022-11-15 19:15:00|9464|9460|9493|9490|9499|9498|9458|9454|95705
1668540000000|2022-11-15 19:20:00|9495|9491|9527|9525|9534|9531|9495|9491|88652
1668540300000|2022-11-15 19:25:00|9526|9524|9525|9520|9539|9537|9510|9506|131908
1668540600000|2022-11-15 19:30:00|9524|9518|9492|9490|9525|9523|9492|9490|94675
1668540900000|2022-11-15 19:35:00|9493|9491|9513|9508|9523|9520|9491|9488|121534
1668541200000|2022-11-15 19:40:00|9512|9509|9515|9513|9531|9528|9512|9509|74528
1668541500000|2022-11-15 19:45:00|9516|9512|9504|9501|9526|9522|9497|9495|70563
1668541800000|2022-11-15 19:50:00|9503|9502|9508|9506|9519|9516|9499|9496|98611
1668542100000|2022-11-15 19:55:00|9509|9505|9541|9539|9545|9542|9504|9502|108206
1668542400000|2022-11-15 20:00:00|9542|9540|9543|9540|9555|9553|9539|9536|66717
1668542700000|2022-11-15 20:05:00|9542|9539|9515|9514|9543|9539|9514|9511|88237
1668543000000|2022-11-15 20:10:00|9514|9513|9517|9515|9527|9525|9503|9500|77223
1668543300000|2022-11-15 20:15:00|9518|9516|9547|9544|9549|9547|9518|9515|94946
1668543600000|2022-11-15 20:20:00|9546|9543|9551|9550|9560|9558|9541|9540|87783
1668543900000|2022-11-15 20:25:00|9552|9551|9545|9543|9556|9555|9529|9526|149553
1668544200000|2022-11-15 20:30:00|9546|9544|9525|9523|9546|9545|9516|9514|262088
1668544500000|2022-11-15 20:35:00|9526|9524|9550|9548|9555|9552|9524|9523|122521
1668544800000|2022-11-15 20:40:00|9551|9549|9555|9554|9558|9556|9537|9535|136771
1668545100000|2022-11-15 20:45:00|9554|9553|9543|9542|9555|9553|9536|9535|193789
1668545400000|2022-11-15 20:50:00|9544|9543|9546|9544|9550|9549|9528|9527|337242
1668545700000|2022-11-15 20:55:00|9545|9545|9554|9551|9558|9557|9542|9541|523631
1668546000000|2022-11-15 21:00:00|9556|9553|9565|9547|9565|9554|9548|9452|266876
1668546300000|2022-11-15 21:05:00|9558|9527|9547|9527|9558|9527|9547|9527|9766
1668546600000|2022-11-15 21:10:00|9540|9532|9547|9527|9547|9532|9530|9527|4406
1668546900000|2022-11-15 21:15:00|9541|9530|9547|9532|9547|9532|9541|9530|289
1668547200000|2022-11-15 21:20:00|||||||||110
1668547500000|2022-11-15 21:25:00|||||||||25
1668547800000|2022-11-15 21:30:00|9540|9535|9547|9535|9547|9535|9535|9532|107444
1668548100000|2022-11-15 21:35:00|9546|9532|9546|9532|9546|9532|9546|9532|132
1668548400000|2022-11-15 21:40:00||9535||9538||9538||9532|84
1668548700000|2022-11-15 21:45:00|9545|9532|9545|9530|9545|9540|9532|9530|1463
1668549000000|2022-11-15 21:50:00|9528|9527|9545|9527|9545|9528|9528|9527|3996
1668549300000|2022-11-15 21:55:00||9528||9528||9528||9528|39
1668549600000|2022-11-15 22:00:00|9539|9523|9544|9500|9545|9523|9521|9500|17543
1668549900000|2022-11-15 22:05:00|9543|9501|9543|9501|9543|9501|9543|9501|159
1668550200000|2022-11-15 22:10:00|||||||||15
1668550500000|2022-11-15 22:15:00|9537|9513|9543|9501|9543|9513|9537|9501|1241
1668550800000|2022-11-15 22:20:00|9525|9502|9520|9505|9543|9521|9520|9502|575
1668551100000|2022-11-15 22:25:00|9530|9509|9530|9506|9530|9509|9521|9505|490
1668551400000|2022-11-15 22:30:00|9529|9507|9530|9515|9530|9515|9529|9507|308
1668551700000|2022-11-15 22:35:00|9525|9520|9530|9521|9530|9522|9525|9520|1065
1668552000000|2022-11-15 22:40:00|9545|9523|9530|9520|9545|9523|9530|9520|213
1668552300000|2022-11-15 22:45:00|9528|9515|9515|9507|9543|9515|9515|9507|1189
1668552600000|2022-11-15 22:50:00|9525||9524||9543||9524||154
1668552900000|2022-11-15 22:55:00|9523||9522||9523||9522||32
1668553200000|2022-11-15 23:00:00|9521|9500|9510|9491|9522|9500|9500|9491|8848
1668553500000|2022-11-15 23:05:00|9491|9451|9510|9465|9510|9491|9491|9451|458
1668553800000|2022-11-15 23:10:00|9522|9466|9510|9481|9527|9516|9500|9466|884
1668554100000|2022-11-15 23:15:00|9505|9470|9510|9470|9510|9493|9505|9470|899
1668554400000|2022-11-15 23:20:00|9527|9475|9510|9475|9527|9475|9510|9475|142
1668554700000|2022-11-15 23:25:00|9515||9515||9515||9515||342
1668555000000|2022-11-15 23:30:00|9527|9502|9523|9485|9527|9510|9523|9485|625
1668555300000|2022-11-15 23:35:00|9522|9487|9501|9488|9527|9488|9501|9485|158
1668555600000|2022-11-15 23:40:00|9527|9496|9525|9481|9527|9496|9494|9481|385
1668555900000|2022-11-15 23:45:00|9524||9520||9525||9520||29
1668556200000|2022-11-15 23:50:00||9495||9496||9496||9495|204
1668556500000|2022-11-15 23:55:00|9519|9481|9517|9485|9519|9485|9517|9481|196
1668556800000|2022-11-16 00:00:00|9519|9515|9519|9485|9519|9515|9519|9485|785
1668557100000|2022-11-16 00:05:00|||||||||41
1668557400000|2022-11-16 00:10:00|9528|9490|9518|9490|9528|9490|9500|9490|236
1668557700000|2022-11-16 00:15:00|||||||||889
1668558000000|2022-11-16 00:20:00|9530|9500|9543|9490|9543|9510|9516|9490|108
1668558300000|2022-11-16 00:25:00|9530|9491|9522|9491|9543|9491|9522|9491|13
1668558600000|2022-11-16 00:30:00|9521||9521||9521||9521||130
1668558900000|2022-11-16 00:35:00|9520|9490|9515|9501|9520|9501|9503|9490|378
1668559200000|2022-11-16 00:40:00|9510|9503|9515|9492|9515|9503|9510|9492|328
1668559500000|2022-11-16 00:45:00|9502|9493|9494|9481|9502|9493|9490|9481|778
1668559800000|2022-11-16 00:50:00|9492|9475|9490|9476|9494|9476|9485|9475|1475
1668560100000|2022-11-16 00:55:00|9502|9477|9482|9477|9515|9485|9482|9477|1291
1668589200000|2022-11-16 09:00:00|9617|9550|9600|9562|9618|9562|9561|9350|310
1668589500000|2022-11-16 09:05:00|9589|9566|9587|9557|9589|9566|9580|9550|45
1668589800000|2022-11-16 09:10:00|9579|9560|9587|9560|9587|9560|9574|9557|40
1668590100000|2022-11-16 09:15:00||9557||9562||9562||9557|81
1668590400000|2022-11-16 09:20:00|9580|9577|9580|9568|9580|9577|9580|9550|200
1668590700000|2022-11-16 09:25:00|9563|9576|9580|9540|9580|9576|9563|9424|313
1668591000000|2022-11-16 09:30:00|9578|9550|9578|9550|9578|9550|9578|9550|3
1668591300000|2022-11-16 09:35:00||9572||9550||9572||9550|100
1668591600000|2022-11-16 09:40:00|||||||||7
1668591900000|2022-11-16 09:45:00||9560||9560||9560||9560|0
1668592200000|2022-11-16 09:50:00|9576|9550|9578|9550|9578|9560|9576|9550|42
1668592500000|2022-11-16 09:55:00||9560||9550||9560||9550|40
1668592800000|2022-11-16 10:00:00||9568||9560||9568||9550|29
1668593100000|2022-11-16 10:05:00|9580|9570|9580|9550|9580|9570|9580|9550|48
1668593400000|2022-11-16 10:10:00|9585|9560|9585|9560|9585|9576|9585|9550|242
1668593700000|2022-11-16 10:15:00||9577||9560||9583||9551|180
1668594000000|2022-11-16 10:20:00|9587|9570|9587|9581|9587|9581|9571|9551|713
1668594300000|2022-11-16 10:25:00|9584|9580|9587|9570|9587|9580|9580|9560|303
1668594600000|2022-11-16 10:30:00|9585|9560|9587|9560|9587|9560|9585|9560|19
1668594900000|2022-11-16 10:35:00|9580|9570|9587|9560|9587|9570|9579|9560|481
1668595200000|2022-11-16 10:40:00|9582||9580||9587||9580||112
1668595500000|2022-11-16 10:45:00|9577||9579||9580||9570||223
1668595800000|2022-11-16 10:50:00|9576|9551|9579|9555|9579|9555|9566|9551|60
1668596100000|2022-11-16 10:55:00|||||||||219
1668596400000|2022-11-16 11:00:00|||||||||5
1668596700000|2022-11-16 11:05:00|9566|9551|9551|9520|9580|9551|9550|9512|816
1668597000000|2022-11-16 11:10:00|9545|9512|9551|9530|9551|9530|9545|9512|91
1668597300000|2022-11-16 11:15:00|9541|9512|9570|9520|9580|9534|9540|9512|354
1668597600000|2022-11-16 11:20:00|9580|9512|9570|9532|9580|9532|9570|9512|1
1668597900000|2022-11-16 11:25:00|9540||9540||9540||9540||71
1668598200000|2022-11-16 11:30:00|9538|9520|9550|9510|9580|9529|9512|9486|865
1668598500000|2022-11-16 11:35:00|9580|9491|9560|9491|9580|9520|9560|9491|11
1668598800000|2022-11-16 11:40:00|9580|9546|9570|9520|9580|9546|9550|9491|225
1668599100000|2022-11-16 11:45:00|9551|9530|9550|9530|9580|9530|9550|9491|45
1668599400000|2022-11-16 11:50:00|9547|9525|9550|9525|9550|9530|9547|9525|24
1668599700000|2022-11-16 11:55:00|9548|9520|9542|9520|9548|9520|9516|9491|1266
1668600000000|2022-11-16 12:00:00|9548|9491|9519|9500|9548|9520|9513|9491|1510
1668600300000|2022-11-16 12:05:00|9514|9506|9539|9499|9539|9506|9513|9499|1187
1668600600000|2022-11-16 12:10:00|9530|9500|9505|9499|9539|9507|9503|9499|1318
1668600900000|2022-11-16 12:15:00|9539|9491|9539|9510|9539|9510|9539|9491|407
1668601200000|2022-11-16 12:20:00|9528|9500|9535|9500|9539|9510|9513|9500|621
1668601500000|2022-11-16 12:25:00||9503||9504||9504||9503|25
1668601800000|2022-11-16 12:30:00|9539|9503|9539|9510|9539|9510|9515|9503|526
1668602100000|2022-11-16 12:35:00||9511||9521||9521||9511|150
1668602400000|2022-11-16 12:40:00|9543|9525|9543|9522|9543|9530|9534|9520|780
1668602700000|2022-11-16 12:45:00||9525||9530||9531||9525|53
1668603000000|2022-11-16 12:50:00|9536|9528|9538|9528|9543|9528|9534|9528|446
1668603300000|2022-11-16 12:55:00|9536|9529|9538|9528|9538|9529|9536|9528|535
1668603600000|2022-11-16 13:00:00|9533|9531|9538|9520|9538|9532|9531|9520|4281
1668603900000|2022-11-16 13:05:00|9529|9522|9538|9522|9538|9522|9529|9522|217
1668604200000|2022-11-16 13:10:00||9520||9523||9523||9520|439
1668604500000|2022-11-16 13:15:00|9537|9520|9537|9520|9537|9521|9525|9520|599
1668604800000|2022-11-16 13:20:00|9536|9523|9537|9520|9537|9523|9534|9520|282
1668605100000|2022-11-16 13:25:00||9524||9520||9524||9520|329
1668605400000|2022-11-16 13:30:00|9532|9508|9537|9508|9537|9512|9532|9508|870
1668605700000|2022-11-16 13:35:00|9530|9509|9525|9510|9537|9519|9524|9508|290
1668606000000|2022-11-16 13:40:00|9535|9513|9537|9510|9537|9521|9535|9510|1404
1668606300000|2022-11-16 13:45:00|9535|9508|9535|9508|9535|9516|9535|9508|505
1668606600000|2022-11-16 13:50:00|9534|9524|9535|9510|9535|9524|9534|9508|158
1668606900000|2022-11-16 13:55:00|9530||9535||9535||9530||558
1668607200000|2022-11-16 14:00:00|9530|9514|9534|9510|9535|9523|9530|9510|2735
1668607500000|2022-11-16 14:05:00|||||||||130
1668607800000|2022-11-16 14:10:00|9530|9505|9529|9505|9530|9505|9525|9505|374
1668608100000|2022-11-16 14:15:00|9526|9507|9525|9507|9535|9513|9517|9507|510
1668608400000|2022-11-16 14:20:00|9535|9510|9525|9518|9535|9518|9519|9507|1256
1668608700000|2022-11-16 14:25:00|9535|9519|9521|9478|9535|9529|9495|9475|8473
1668609000000|2022-11-16 14:30:00|9493|9475|9419|9416|9521|9490|9389|9382|410235
1668609300000|2022-11-16 14:35:00|9420|9417|9466|9460|9468|9463|9410|9403|200323
1668609600000|2022-11-16 14:40:00|9465|9461|9428|9420|9467|9463|9405|9401|166147
1668609900000|2022-11-16 14:45:00|9426|9422|9398|9393|9450|9443|9391|9388|243385
1668610200000|2022-11-16 14:50:00|9399|9394|9429|9425|9446|9445|9397|9393|174795
1668610500000|2022-11-16 14:55:00|9431|9426|9431|9426|9445|9439|9409|9407|57922
1668610800000|2022-11-16 15:00:00|9430|9425|9448|9444|9462|9460|9426|9423|103101
1668611100000|2022-11-16 15:05:00|9449|9445|9413|9409|9463|9459|9406|9403|94699
1668611400000|2022-11-16 15:10:00|9415|9410|9414|9410|9440|9436|9402|9400|87447
1668611700000|2022-11-16 15:15:00|9413|9409|9396|9393|9427|9424|9391|9388|121237
1668612000000|2022-11-16 15:20:00|9397|9394|9427|9422|9431|9428|9397|9394|97718
1668612300000|2022-11-16 15:25:00|9428|9425|9417|9413|9438|9434|9412|9410|79084
1668612600000|2022-11-16 15:30:00|9418|9414|9438|9434|9452|9449|9416|9410|52155
1668612900000|2022-11-16 15:35:00|9437|9435|9419|9415|9438|9436|9414|9412|58210
1668613200000|2022-11-16 15:40:00|9420|9416|9418|9413|9433|9431|9413|9410|116244
1668613500000|2022-11-16 15:45:00|9417|9414|9406|9402|9418|9416|9393|9390|193304
1668613800000|2022-11-16 15:50:00|9405|9401|9392|9389|9405|9402|9384|9382|134894
1668614100000|2022-11-16 15:55:00|9391|9390|9390|9389|9402|9399|9390|9385|55379
1668614400000|2022-11-16 16:00:00|9389|9388|9385|9382|9403|9401|9382|9380|109865
1668614700000|2022-11-16 16:05:00|9384|9381|9377|9376|9400|9397|9373|9372|126697
1668615000000|2022-11-16 16:10:00|9378|9377|9411|9409|9414|9412|9378|9376|81665
1668615300000|2022-11-16 16:15:00|9410|9408|9425|9421|9433|9429|9403|9400|58916
1668615600000|2022-11-16 16:20:00|9424|9422|9434|9431|9444|9442|9420|9416|70953
1668615900000|2022-11-16 16:25:00|9433|9430|9438|9434|9453|9448|9428|9423|101050
1668616200000|2022-11-16 16:30:00|9437|9433|9424|9421|9445|9442|9423|9421|43851
1668616500000|2022-11-16 16:35:00|9425|9420|9420|9418|9427|9425|9416|9414|26765
1668616800000|2022-11-16 16:40:00|9421|9419|9413|9410|9434|9430|9412|9409|73170
1668617100000|2022-11-16 16:45:00|9412|9411|9428|9424|9435|9431|9412|9411|38902
1668617400000|2022-11-16 16:50:00|9429|9423|9427|9425|9438|9435|9419|9416|82639
1668617700000|2022-11-16 16:55:00|9426|9424|9424|9419|9446|9442|9422|9418|44231
1668618000000|2022-11-16 17:00:00|9423|9421|9421|9416|9431|9428|9417|9413|43423
1668618300000|2022-11-16 17:05:00|9420|9417|9436|9432|9442|9440|9413|9411|33144
1668618600000|2022-11-16 17:10:00|9435|9431|9412|9409|9435|9433|9410|9408|58116
1668618900000|2022-11-16 17:15:00|9411|9410|9406|9403|9415|9413|9401|9400|42818
1668619200000|2022-11-16 17:20:00|9405|9404|9394|9391|9414|9410|9383|9380|62585
1668619500000|2022-11-16 17:25:00|9393|9392|9397|9395|9406|9402|9392|9391|25879
1668619800000|2022-11-16 17:30:00|9398|9396|9394|9392|9404|9401|9393|9391|38565
1668620100000|2022-11-16 17:35:00|9395|9393|9405|9403|9410|9408|9392|9390|33373
1668620400000|2022-11-16 17:40:00|9407|9404|9424|9422|9428|9426|9396|9394|43821
1668620700000|2022-11-16 17:45:00|9425|9420|9447|9446|9450|9449|9422|9420|128992
1668621000000|2022-11-16 17:50:00|9446|9445|9437|9435|9460|9456|9436|9432|44463
1668621300000|2022-11-16 17:55:00|9439|9436|9436|9433|9441|9439|9429|9427|23387
1668621600000|2022-11-16 18:00:00|9435|9431|9444|9442|9445|9443|9421|9420|48723
1668621900000|2022-11-16 18:05:00|9443|9441|9425|9423|9449|9444|9420|9417|45528
1668622200000|2022-11-16 18:10:00|9426|9424|9433|9432|9442|9440|9426|9424|45421
1668622500000|2022-11-16 18:15:00|9434|9433|9436|9433|9448|9445|9431|9429|39982
1668622800000|2022-11-16 18:20:00|9437|9434|9447|9445|9447|9445|9437|9434|43227
1668623100000|2022-11-16 18:25:00|9446|9444|9454|9451|9463|9461|9444|9441|41483
1668623400000|2022-11-16 18:30:00|9452|9448|9429|9427|9458|9456|9429|9425|39306
1668623700000|2022-11-16 18:35:00|9430|9426|9435|9432|9438|9434|9427|9425|29196
1668624000000|2022-11-16 18:40:00|9434|9431|9441|9438|9443|9440|9430|9428|14782
1668624300000|2022-11-16 18:45:00|9440|9437|9437|9433|9450|9448|9434|9431|27171
1668624600000|2022-11-16 18:50:00|9438|9434|9432|9430|9439|9435|9426|9424|44885
1668624900000|2022-11-16 18:55:00|9431|9429|9424|9421|9434|9433|9418|9415|39045
1668625200000|2022-11-16 19:00:00|9423|9420|9439|9437|9444|9440|9418|9416|44981
1668625500000|2022-11-16 19:05:00|9440|9438|9414|9412|9444|9441|9413|9411|62327
1668625800000|2022-11-16 19:10:00|9413|9411|9400|9398|9413|9411|9393|9390|78345
1668626100000|2022-11-16 19:15:00|9401|9399|9396|9394|9407|9405|9393|9392|23116
1668626400000|2022-11-16 19:20:00|9397|9395|9405|9402|9411|9407|9395|9393|33323
1668626700000|2022-11-16 19:25:00|9404|9403|9405|9403|9409|9406|9400|9398|57702
1668627000000|2022-11-16 19:30:00|9404|9404|9394|9392|9405|9404|9389|9387|59457
1668627300000|2022-11-16 19:35:00|9393|9393|9410|9408|9421|9418|9392|9390|66942
1668627600000|2022-11-16 19:40:00|9409|9407|9396|9394|9420|9417|9396|9393|87734
1668627900000|2022-11-16 19:45:00|9395|9395|9399|9397|9400|9398|9389|9388|61807
1668628200000|2022-11-16 19:50:00|9400|9398|9417|9416|9419|9416|9395|9393|69019
1668628500000|2022-11-16 19:55:00|9418|9417|9426|9425|9427|9426|9411|9410|72892
1668628800000|2022-11-16 20:00:00|9425|9424|9423|9421|9431|9428|9415|9412|73757
1668629100000|2022-11-16 20:05:00|9424|9422|9407|9405|9428|9426|9400|9397|115674
1668629400000|2022-11-16 20:10:00|9408|9406|9413|9411|9423|9420|9408|9405|56583
1668629700000|2022-11-16 20:15:00|9414|9412|9419|9415|9419|9417|9409|9407|60599
1668630000000|2022-11-16 20:20:00|9417|9416|9410|9408|9424|9422|9407|9404|72429
1668630300000|2022-11-16 20:25:00|9411|9407|9418|9416|9424|9422|9410|9407|46865
1668630600000|2022-11-16 20:30:00|9419|9417|9397|9396|9424|9423|9396|9393|73285
1668630900000|2022-11-16 20:35:00|9398|9397|9405|9404|9418|9416|9393|9392|83141
1668631200000|2022-11-16 20:40:00|9406|9405|9411|9410|9420|9418|9398|9396|122622
1668631500000|2022-11-16 20:45:00|9412|9409|9403|9401|9412|9409|9399|9398|135275
1668631800000|2022-11-16 20:50:00|9404|9402|9411|9409|9418|9417|9403|9401|204320
1668632100000|2022-11-16 20:55:00|9410|9407|9400|9399|9410|9408|9393|9392|468661
1668632400000|2022-11-16 21:00:00|9402|9396|9427|9391|9450|9396|9397|9380|133818
1668632700000|2022-11-16 21:05:00|9426|9392|9419|9393|9426|9398|9399|9392|9969
1668633000000|2022-11-16 21:10:00|9415|9403|9410|9395|9415|9403|9400|9393|79786
1668633300000|2022-11-16 21:15:00|||||||||936
1668633600000|2022-11-16 21:20:00|9415|9398|9410|9397|9415|9400|9410|9395|1767
1668633900000|2022-11-16 21:25:00|9405|9398|9405|9397|9405|9409|9405|9397|1088
1668634200000|2022-11-16 21:30:00|9410||9410||9410||9410||585
1668634500000|2022-11-16 21:35:00|9409||9410||9410||9409||97
1668634800000|2022-11-16 21:40:00|9407||9410||9410||9407||95
1668635100000|2022-11-16 21:45:00||9400||9400||9400||9400|117
1668635400000|2022-11-16 21:50:00||9405||9400||9405||9400|418
1668635700000|2022-11-16 21:55:00|||||||||365
1668636000000|2022-11-16 22:00:00|||||||||524
1668636300000|2022-11-16 22:05:00|||||||||42
1668636600000|2022-11-16 22:10:00||9405||9400||9405||9400|155
1668636900000|2022-11-16 22:15:00|||||||||33
1668637200000|2022-11-16 22:20:00|||||||||10
1668637500000|2022-11-16 22:25:00|||||||||95
1668637800000|2022-11-16 22:30:00|||||||||8
1668638100000|2022-11-16 22:35:00|9405||9410||9410||9405||309
1668638400000|2022-11-16 22:40:00||9402||9400||9402||9400|16
1668638700000|2022-11-16 22:45:00|||||||||132
1668639000000|2022-11-16 22:50:00|||||||||21
1668639300000|2022-11-16 22:55:00||9402||9400||9402||9400|60
1668639600000|2022-11-16 23:00:00||9401||9401||9401||9401|31
1668639900000|2022-11-16 23:05:00|||||||||180
1668640200000|2022-11-16 23:10:00|||||||||112
1668640500000|2022-11-16 23:15:00|9412|9402|9412|9401|9412|9402|9412|9401|1011
1668640800000|2022-11-16 23:20:00|||||||||21
1668641100000|2022-11-16 23:25:00|9410||9410||9410||9410||22
1668641400000|2022-11-16 23:30:00||9403||9401||9403||9401|293
1668641700000|2022-11-16 23:35:00|9412||9412||9412||9412||296
1668642000000|2022-11-16 23:40:00|||||||||9
1668642300000|2022-11-16 23:45:00|||||||||119
1668642600000|2022-11-16 23:50:00|||||||||62
1668642900000|2022-11-16 23:55:00||9406||9406||9409||9406|102
1668643200000|2022-11-17 00:00:00|9411||9411||9411||9411||61
1668643500000|2022-11-17 00:05:00|9412||9412||9412||9412||211
1668643800000|2022-11-17 00:10:00||9410||9410||9410||9410|32
1668644100000|2022-11-17 00:15:00|9415||9420||9420||9415||441
1668644400000|2022-11-17 00:20:00|9419||9419||9419||9419||182
1668644700000|2022-11-17 00:25:00|||||||||168
1668645000000|2022-11-17 00:30:00|9418||9418||9418||9418||372
1668645300000|2022-11-17 00:35:00||9406||9406||9406||9406|2318
1668645600000|2022-11-17 00:40:00|||||||||93
1668645900000|2022-11-17 00:45:00|||||||||139
1668646200000|2022-11-17 00:50:00|9417|9417|9417|9406|9417|9417|9417|9406|612
1668646500000|2022-11-17 00:55:00|9418||9414||9418||9414||437
1668675600000|2022-11-17 09:00:00|9465|9395|9450|9415|9495|9415|9450|9395|135
1668675900000|2022-11-17 09:05:00|9495|9416|9450|9415|9495|9416|9450|9415|350
1668676200000|2022-11-17 09:10:00|9445|9416|9445|9415|9445|9416|9445|9415|7
1668676500000|2022-11-17 09:15:00||9416||9415||9416||9415|11
1668676800000|2022-11-17 09:20:00||9416||9418||9418||9415|11
1668677100000|2022-11-17 09:25:00|9430|9419|9445|9418|9445|9420|9430|9418|321
1668677400000|2022-11-17 09:30:00|9440|9415|9430|9395|9445|9416|9430|9395|1128
1668677700000|2022-11-17 09:35:00|9445|9392|9430|9394|9445|9395|9419|9372|765
1668678000000|2022-11-17 09:40:00|9450|9380|9420|9380|9450|9400|9420|9355|221
1668678300000|2022-11-17 09:45:00|9450||9420||9450||9420||84
1668678600000|2022-11-17 09:50:00|9450|9372|9420|9380|9450|9380|9410|9372|4
1668678900000|2022-11-17 09:55:00|9410|9372|9440|9372|9450|9380|9410|9372|6
1668679200000|2022-11-17 10:00:00|9420|9380|9410|9372|9450|9396|9407|9372|356
1668679500000|2022-11-17 10:05:00|9401|9380|9420|9372|9450|9380|9401|9372|44
1668679800000|2022-11-17 10:10:00|9410|9380|9420|9380|9450|9380|9398|9380|124
1668680100000|2022-11-17 10:15:00|9450|9390|9430|9390|9450|9390|9404|9372|344
1668680400000|2022-11-17 10:20:00|9420||9430||9450||9403||103
1668680700000|2022-11-17 10:25:00|9450||9430||9450||9430||0
1668681000000|2022-11-17 10:30:00|9450|9400|9430|9400|9450|9400|9417|9400|403
1668681300000|2022-11-17 10:35:00|9420||9430||9450||9420||19
1668681600000|2022-11-17 10:40:00|9450||9430||9450||9430||4
1668681900000|2022-11-17 10:45:00|9450|9390|9400|9372|9450|9390|9398|9372|592
1668682200000|2022-11-17 10:50:00|9390|9351|9380|9360|9420|9361|9370|9340|831
1668682500000|2022-11-17 10:55:00|9367|9341|9370|9341|9420|9341|9353|9310|1084
1668682800000|2022-11-17 11:00:00|9360|9331|9380|9331|9420|9352|9360|9331|159
1668683100000|2022-11-17 11:05:00|9420|9338|9380|9341|9420|9341|9380|9331|1
1668683400000|2022-11-17 11:10:00|9360|9340|9370|9330|9380|9341|9355|9330|223
1668683700000|2022-11-17 11:15:00|9360|9331|9350|9320|9370|9331|9349|9320|83
1668684000000|2022-11-17 11:20:00|9360|9331|9350|9320|9420|9331|9345|9303|360
1668684300000|2022-11-17 11:25:00|9349|9340|9350|9320|9350|9340|9349|9303|183
1668684600000|2022-11-17 11:30:00|9344|9341|9350|9325|9350|9341|9344|9320|105
1668684900000|2022-11-17 11:35:00|9344|9327|9350|9310|9350|9327|9336|9300|250
1668685200000|2022-11-17 11:40:00|9340|9300|9330|9300|9350|9310|9330|9300|227
1668685500000|2022-11-17 11:45:00|9345|9320|9350|9316|9350|9326|9345|9316|82
1668685800000|2022-11-17 11:50:00||9321||9316||9321||9316|0
1668686100000|2022-11-17 11:55:00||9310||9310||9333||9300|736
1668686400000|2022-11-17 12:00:00|9360|9314|9350|9331|9420|9350|9350|9314|2215
1668686700000|2022-11-17 12:05:00|9340|9333|9340|9331|9340|9333|9338|9331|1049
1668687000000|2022-11-17 12:10:00|9334|9326|9324|9318|9340|9326|9320|9318|1631
1668687300000|2022-11-17 12:15:00|9325||9324||9325||9324||329
1668687600000|2022-11-17 12:20:00|9320|9314|9324|9318|9324|9318|9317|9314|766
1668687900000|2022-11-17 12:25:00|9325|9320|9342|9321|9391|9330|9325|9318|2018
1668688200000|2022-11-17 12:30:00|9330|9317|9330|9322|9330|9322|9330|9317|159
1668688500000|2022-11-17 12:35:00|9321|9317|9330|9303|9330|9317|9310|9302|2020
1668688800000|2022-11-17 12:40:00|9314|9305|9314|9300|9314|9305|9301|9300|1681
1668689100000|2022-11-17 12:45:00|9305|9301|9300|9290|9314|9301|9299|9290|3379
1668689400000|2022-11-17 12:50:00|9298|9285|9295|9285|9309|9297|9290|9285|1840
1668689700000|2022-11-17 12:55:00|9290|9280|9290|9276|9290|9280|9278|9276|2120
1668690000000|2022-11-17 13:00:00|9286|9278|9274|9260|9290|9278|9272|9260|8722
1668690300000|2022-11-17 13:05:00|9269|9263|9264|9245|9274|9266|9250|9228|11769
1668690600000|2022-11-17 13:10:00|9251|9250|9274|9238|9280|9261|9242|9238|4623
1668690900000|2022-11-17 13:15:00|9269||9250||9270||9250||256
1668691200000|2022-11-17 13:20:00|9251|9240|9270|9240|9270|9250|9240|9240|2348
1668691500000|2022-11-17 13:25:00|9250|9242|9270|9242|9270|9245|9250|9242|216
1668691800000|2022-11-17 13:30:00|9267|9245|9279|9268|9285|9274|9260|9242|4069
1668692100000|2022-11-17 13:35:00|9276|9265|9280|9244|9280|9265|9245|9240|6925
1668692400000|2022-11-17 13:40:00|9279|9242|9255|9246|9280|9247|9250|9242|6267
1668692700000|2022-11-17 13:45:00|9250|9245|9245|9230|9280|9251|9245|9230|4395
1668693000000|2022-11-17 13:50:00|9240|9231|9239|9232|9240|9232|9239|9230|1201
1668693300000|2022-11-17 13:55:00|9234|9230|9240|9230|9240|9230|9234|9228|2470
1668693600000|2022-11-17 14:00:00|9239|9228|9240|9210|9240|9233|9219|9200|5161
1668693900000|2022-11-17 14:05:00|9235|9222|9240|9210|9240|9225|9222|9210|4418
1668694200000|2022-11-17 14:10:00|9248|9220|9260|9230|9260|9235|9242|9210|5005
1668694500000|2022-11-17 14:15:00|9257|9248|9249|9230|9260|9250|9235|9230|3970
1668694800000|2022-11-17 14:20:00|9247|9225|9250|9212|9260|9225|9214|9201|4557
1668695100000|2022-11-17 14:25:00|9260|9210|9249|9200|9260|9212|9210|9200|1872
1668695400000|2022-11-17 14:30:00|9257|9201|9206|9198|9257|9219|9160|9158|194633
1668695700000|2022-11-17 14:35:00|9209|9200|9147|9143|9211|9210|9137|9134|172086
1668696000000|2022-11-17 14:40:00|9146|9142|9148|9144|9177|9175|9123|9120|157932
1668696300000|2022-11-17 14:45:00|9147|9145|9142|9135|9171|9169|9134|9130|125958
1668696600000|2022-11-17 14:50:00|9143|9136|9118|9117|9151|9148|9109|9106|113891
1668696900000|2022-11-17 14:55:00|9120|9118|9108|9103|9120|9118|9095|9093|170401
1668697200000|2022-11-17 15:00:00|9107|9104|9166|9158|9166|9158|9104|9102|166892
1668697500000|2022-11-17 15:05:00|9165|9159|9110|9106|9166|9164|9106|9103|138676
1668697800000|2022-11-17 15:10:00|9109|9107|9132|9130|9135|9130|9104|9103|136203
1668698100000|2022-11-17 15:15:00|9133|9129|9165|9161|9165|9163|9111|9108|141720
1668698400000|2022-11-17 15:20:00|9166|9162|9150|9147|9180|9174|9150|9144|174960
1668698700000|2022-11-17 15:25:00|9151|9148|9135|9132|9164|9160|9132|9130|85191
1668699000000|2022-11-17 15:30:00|9134|9133|9121|9118|9145|9141|9121|9118|89210
1668699300000|2022-11-17 15:35:00|9120|9119|9139|9134|9148|9146|9120|9119|78108
1668699600000|2022-11-17 15:40:00|9138|9132|9126|9123|9147|9144|9121|9119|71016
1668699900000|2022-11-17 15:45:00|9125|9122|9100|9098|9126|9122|9097|9095|175033
1668700200000|2022-11-17 15:50:00|9101|9099|9108|9105|9119|9117|9101|9099|71215
1668700500000|2022-11-17 15:55:00|9107|9106|9090|9087|9108|9106|9087|9085|110894
1668700800000|2022-11-17 16:00:00|9088|9086|9116|9113|9116|9115|9088|9086|76026
1668701100000|2022-11-17 16:05:00|9115|9112|9113|9111|9133|9131|9112|9110|100816
1668701400000|2022-11-17 16:10:00|9112|9110|9114|9112|9124|9118|9108|9105|64018
1668701700000|2022-11-17 16:15:00|9113|9111|9117|9114|9120|9118|9109|9106|53568
1668702000000|2022-11-17 16:20:00|9116|9115|9111|9109|9119|9116|9102|9101|94941
1668702300000|2022-11-17 16:25:00|9110|9108|9125|9123|9125|9124|9107|9105|69046
1668702600000|2022-11-17 16:30:00|9124|9122|9133|9131|9133|9131|9119|9116|74242
1668702900000|2022-11-17 16:35:00|9132|9132|9133|9130|9140|9138|9124|9122|83756
1668703200000|2022-11-17 16:40:00|9132|9131|9125|9124|9140|9137|9123|9121|67985
1668703500000|2022-11-17 16:45:00|9126|9125|9134|9133|9140|9138|9124|9123|72936
1668703800000|2022-11-17 16:50:00|9135|9134|9158|9156|9160|9157|9135|9134|112987
1668704100000|2022-11-17 16:55:00|9160|9157|9198|9194|9216|9213|9160|9157|193862
1668704400000|2022-11-17 17:00:00|9199|9195|9202|9200|9215|9212|9197|9194|80306
1668704700000|2022-11-17 17:05:00|9201|9199|9211|9209|9225|9224|9198|9196|161902
1668705000000|2022-11-17 17:10:00|9210|9208|9200|9198|9227|9226|9198|9196|65602
1668705300000|2022-11-17 17:15:00|9199|9197|9199|9197|9201|9199|9191|9190|35799
1668705600000|2022-11-17 17:20:00|9197|9196|9192|9191|9205|9202|9191|9190|103745
1668705900000|2022-11-17 17:25:00|9191|9190|9192|9190|9199|9198|9189|9188|55492
1668706200000|2022-11-17 17:30:00|9191|9191|9189|9187|9204|9202|9186|9185|48525
1668706500000|2022-11-17 17:35:00|9188|9186|9190|9189|9200|9198|9184|9182|111080
1668706800000|2022-11-17 17:40:00|9191|9190|9190|9189|9203|9200|9178|9177|89608
1668707100000|2022-11-17 17:45:00|9189|9188|9187|9185|9201|9197|9182|9179|91516
1668707400000|2022-11-17 17:50:00|9189|9186|9210|9207|9219|9214|9188|9186|143567
1668707700000|2022-11-17 17:55:00|9209|9208|9214|9212|9215|9213|9198|9195|66469
1668708000000|2022-11-17 18:00:00|9213|9210|9209|9207|9222|9220|9204|9202|82976
1668708300000|2022-11-17 18:05:00|9208|9206|9204|9201|9213|9210|9195|9193|75307
1668708600000|2022-11-17 18:10:00|9203|9200|9199|9197|9213|9212|9198|9195|49396
1668708900000|2022-11-17 18:15:00|9198|9196|9201|9200|9205|9203|9193|9192|41098
1668709200000|2022-11-17 18:20:00|9200|9199|9196|9194|9205|9204|9196|9194|68599
1668709500000|2022-11-17 18:25:00|9195|9192|9193|9190|9196|9194|9184|9182|84228
1668709800000|2022-11-17 18:30:00|9191|9191|9199|9196|9203|9202|9182|9180|61848
1668710100000|2022-11-17 18:35:00|9198|9194|9205|9202|9210|9208|9197|9194|54126
1668710400000|2022-11-17 18:40:00|9206|9203|9192|9190|9206|9204|9191|9190|47077
1668710700000|2022-11-17 18:45:00|9191|9189|9180|9178|9192|9191|9179|9176|58647
1668711000000|2022-11-17 18:50:00|9179|9177|9173|9172|9179|9178|9162|9160|65165
1668711300000|2022-11-17 18:55:00|9172|9171|9174|9171|9175|9174|9159|9156|60941
1668711600000|2022-11-17 19:00:00|9175|9170|9188|9186|9195|9194|9173|9170|32858
1668711900000|2022-11-17 19:05:00|9187|9185|9166|9164|9188|9187|9166|9164|50738
1668712200000|2022-11-17 19:10:00|9165|9163|9169|9165|9173|9168|9159|9157|32945
1668712500000|2022-11-17 19:15:00|9168|9166|9159|9157|9169|9167|9157|9156|137355
1668712800000|2022-11-17 19:20:00|9160|9158|9149|9147|9161|9159|9142|9140|46474
1668713100000|2022-11-17 19:25:00|9148|9146|9149|9146|9157|9155|9141|9140|51058
1668713400000|2022-11-17 19:30:00|9148|9145|9150|9149|9160|9159|9146|9144|42264
1668713700000|2022-11-17 19:35:00|9151|9150|9147|9145|9151|9150|9136|9135|40430
1668714000000|2022-11-17 19:40:00|9146|9142|9148|9145|9158|9156|9142|9140|46970
1668714300000|2022-11-17 19:45:00|9147|9144|9157|9155|9161|9159|9143|9140|83084
1668714600000|2022-11-17 19:50:00|9156|9154|9156|9154|9160|9159|9150|9148|62923
1668714900000|2022-11-17 19:55:00|9155|9153|9148|9146|9157|9156|9147|9145|68951
1668715200000|2022-11-17 20:00:00|9149|9147|9144|9142|9156|9155|9138|9135|80119
1668715500000|2022-11-17 20:05:00|9145|9141|9127|9125|9155|9153|9125|9122|77862
1668715800000|2022-11-17 20:10:00|9126|9124|9117|9115|9136|9134|9115|9114|141843
1668716100000|2022-11-17 20:15:00|9116|9116|9118|9116|9121|9120|9113|9111|78225
1668716400000|2022-11-17 20:20:00|9117|9117|9111|9110|9120|9119|9110|9109|83876
1668716700000|2022-11-17 20:25:00|9110|9109|9114|9112|9119|9117|9104|9103|79329
1668717000000|2022-11-17 20:30:00|9113|9111|9119|9117|9132|9129|9112|9111|133687
1668717300000|2022-11-17 20:35:00|9118|9116|9117|9116|9121|9118|9111|9110|98029
1668717600000|2022-11-17 20:40:00|9118|9117|9117|9116|9126|9125|9113|9112|123553
1668717900000|2022-11-17 20:45:00|9116|9115|9135|9134|9139|9137|9116|9114|164518
1668718200000|2022-11-17 20:50:00|9136|9133|9128|9127|9142|9140|9126|9125|189236
1668718500000|2022-11-17 20:55:00|9129|9128|9154|9150|9156|9155|9126|9125|442958
1668718800000|2022-11-17 21:00:00|9153|9152|9153|9138|9189|9152|9150|9130|226025
1668719100000|2022-11-17 21:05:00|9166|9146|9166|9146|9166|9146|9145|9138|41033
1668719400000|2022-11-17 21:10:00|||||||||2499
1668719700000|2022-11-17 21:15:00|9165|9145|9160|9145|9166|9160|9158|9145|1327
1668720000000|2022-11-17 21:20:00|9155|9148|9155|9150|9155|9150|9155|9148|213
1668720300000|2022-11-17 21:25:00||9152||9152||9152||9152|701
1668720600000|2022-11-17 21:30:00|9160||9165||9165||9160||176
1668720900000|2022-11-17 21:35:00|9166||9166||9166||9166||187
1668721200000|2022-11-17 21:40:00||9160||9160||9160||9160|37788
1668721500000|2022-11-17 21:45:00|9163|9152|9166|9152|9166|9152|9163|9152|1154
1668721800000|2022-11-17 21:50:00|9167|9153|9180|9155|9181|9167|9167|9153|69107
1668722100000|2022-11-17 21:55:00|||||||||556
1668722400000|2022-11-17 22:00:00|9181|9169|9181|9170|9181|9180|9179|9168|2104
1668722700000|2022-11-17 22:05:00|9180||9180||9180||9179||1069
1668723000000|2022-11-17 22:10:00||9171||9171||9171||9171|801
1668723300000|2022-11-17 22:15:00|9179|9170|9180|9170|9180|9170|9179|9170|88
1668723600000|2022-11-17 22:20:00|9175|9168|9175|9165|9175|9168|9172|9165|990
1668723900000|2022-11-17 22:25:00|||||||||106
1668724200000|2022-11-17 22:30:00||9166||9166||9166||9166|102
1668724500000|2022-11-17 22:35:00||9168||9168||9170||9168|277
1668724800000|2022-11-17 22:40:00|||||||||132
1668725100000|2022-11-17 22:45:00|9172|9166|9170|9168|9172|9168|9170|9166|1033
1668725400000|2022-11-17 22:50:00|9172|9166|9170|9168|9172|9168|9170|9166|1103
1668725700000|2022-11-17 22:55:00|9172||9172||9172||9172||1033
1668726000000|2022-11-17 23:00:00|9168|9166|9164|9155|9168|9166|9164|9155|414
1668726300000|2022-11-17 23:05:00|9172|9159|9175|9159|9175|9159|9172|9159|121
1668726600000|2022-11-17 23:10:00|9174||9174||9174||9168||118
1668726900000|2022-11-17 23:15:00|9169|9170|9175|9159|9175|9170|9169|9159|325
1668727200000|2022-11-17 23:20:00||9160||9167||9170||9159|256
1668727500000|2022-11-17 23:25:00|9170|9171|9170|9163|9170|9171|9170|9155|1194
1668727800000|2022-11-17 23:30:00|9168|9155|9163|9155|9168|9155|9163|9155|446
1668728100000|2022-11-17 23:35:00|9168|9163|9168|9150|9168|9163|9155|9145|2253
1668728400000|2022-11-17 23:40:00|9167|9146|9167|9145|9167|9146|9167|9145|71
1668728700000|2022-11-17 23:45:00|9168|9150|9175|9150|9175|9167|9168|9145|701
1668729000000|2022-11-17 23:50:00||9166||9150||9166||9150|159
1668729300000|2022-11-17 23:55:00|9168|9145|9168|9150|9168|9150|9168|9145|399
1668729600000|2022-11-18 00:00:00|||||||||594
1668729900000|2022-11-18 00:05:00||9152||9150||9155||9150|43
1668730200000|2022-11-18 00:10:00|9165|9151|9168|9150|9168|9151|9160|9150|1204
1668730500000|2022-11-18 00:15:00||9160||9150||9160||9150|123
1668730800000|2022-11-18 00:20:00||9151||9151||9151||9151|91
1668731100000|2022-11-18 00:25:00||9150||9151||9151||9150|146
1668731400000|2022-11-18 00:30:00|9175||9174||9175||9174||681
1668731700000|2022-11-18 00:35:00|||||||||21
1668732000000|2022-11-18 00:40:00||9152||9157||9157||9151|130
1668732300000|2022-11-18 00:45:00||9151||9152||9161||9151|261
1668732600000|2022-11-18 00:50:00|9175|9151|9175|9160|9175|9160|9175|9150|432
1668732900000|2022-11-18 00:55:00||9165||9163||9170||9160|441
1668762000000|2022-11-18 09:00:00|9179|9120|9200|9160|9305|9162|9179|9120|168
1668762300000|2022-11-18 09:05:00|9186|9120|9179|9150|9305|9169|9160|9120|441
1668762600000|2022-11-18 09:10:00||9140||9150||9150||9140|21
1668762900000|2022-11-18 09:15:00|||||||||11
1668763200000|2022-11-18 09:20:00|9175|9165|9179|9170|9179|9170|9175|9165|200
1668763500000|2022-11-18 09:25:00|||||||||2
1668763800000|2022-11-18 09:30:00|9178|9172|9220|9188|9305|9188|9178|9170|355
1668764100000|2022-11-18 09:35:00|9293||9220||9305||9220||9
1668764400000|2022-11-18 09:40:00||9199||9199||9199||9199|17
1668764700000|2022-11-18 09:45:00|9210|9201|9210|9199|9210|9201|9210|9199|229
1668765000000|2022-11-18 09:50:00|9207|9188|9210|9188|9210|9188|9207|9188|579
1668765300000|2022-11-18 09:55:00|||||||||12
1668765600000|2022-11-18 10:00:00|9199|9200|9210|9200|9210|9200|9197|9200|422
1668765900000|2022-11-18 10:05:00||9188||9188||9188||9188|469
1668766200000|2022-11-18 10:10:00||9190||9190||9198||9188|31
1668766500000|2022-11-18 10:15:00||9188||9195||9195||9188|402
1668766800000|2022-11-18 10:20:00||9200||9200||9200||9200|30
1668767100000|2022-11-18 10:25:00|9202|9202|9210|9195|9210|9202|9202|9195|331
1668767400000|2022-11-18 10:30:00|||||||||1
1668767700000|2022-11-18 10:35:00|||||||||11
1668768000000|2022-11-18 10:40:00|||||||||207
1668768300000|2022-11-18 10:45:00||9203||9203||9203||9203|76
1668768600000|2022-11-18 10:50:00|9230|9210|9260|9210|9305|9212|9230|9195|938
1668768900000|2022-11-18 10:55:00|9250||9260||9305||9250||6
1668769200000|2022-11-18 11:00:00|9305|9220|9250|9210|9305|9220|9235|9195|60
1668769500000|2022-11-18 11:05:00|9230|9195|9230|9209|9230|9209|9230|9195|51
1668769800000|2022-11-18 11:10:00|9219|9200|9230|9200|9230|9200|9212|9200|261
1668770100000|2022-11-18 11:15:00|9228|9210|9230|9210|9230|9223|9228|9210|2358
1668770400000|2022-11-18 11:20:00|9228||9222||9230||9220||1177
1668770700000|2022-11-18 11:25:00|9221|9213|9217|9200|9230|9213|9216|9200|620
1668771000000|2022-11-18 11:30:00|9230|9206|9230|9213|9230|9219|9210|9200|123
1668771300000|2022-11-18 11:35:00|9250||9250||9300||9250||0
1668771600000|2022-11-18 11:40:00|9300|9210|9240|9200|9300|9210|9219|9200|203
1668771900000|2022-11-18 11:45:00|9239||9215||9300||9211||56
1668772200000|2022-11-18 11:50:00|||||||||12
1668772500000|2022-11-18 11:55:00||9205||9205||9205||9205|33
1668772800000|2022-11-18 12:00:00|9208|9200|9230|9200|9230|9217|9205|9188|2391
1668773100000|2022-11-18 12:05:00|9225|9205|9230|9201|9230|9220|9218|9201|1890
1668773400000|2022-11-18 12:10:00||9202||9202||9210||9202|11
1668773700000|2022-11-18 12:15:00|9220|9210|9230|9215|9230|9215|9220|9202|502
1668774000000|2022-11-18 12:20:00||9202||9218||9218||9202|245
1668774300000|2022-11-18 12:25:00|9218|9225|9230|9210|9230|9225|9214|9210|2506
1668774600000|2022-11-18 12:30:00|9223|9215|9222|9210|9223|9225|9215|9210|755
1668774900000|2022-11-18 12:35:00|9223|9215|9236|9230|9236|9232|9223|9215|3659
1668775200000|2022-11-18 12:40:00|9234|9233|9233|9230|9236|9233|9232|9230|927
1668775500000|2022-11-18 12:45:00|9240|9232|9240|9230|9240|9232|9240|9230|144
1668775800000|2022-11-18 12:50:00|9239|9231|9242|9235|9242|9235|9239|9230|230
1668776100000|2022-11-18 12:55:00|9240|9230|9240|9230|9240|9235|9238|9230|576
1668776400000|2022-11-18 13:00:00||9231||9233||9233||9231|14806
1668776700000|2022-11-18 13:05:00|9239|9234|9250|9236|9250|9237|9239|9234|1330
1668777000000|2022-11-18 13:10:00|9249|9237|9250|9230|9250|9245|9249|9230|1721
1668777300000|2022-11-18 13:15:00|9246|9229|9249|9200|9250|9229|9205|9188|8157
1668777600000|2022-11-18 13:20:00|9248|9210|9248|9210|9248|9210|9248|9210|205
1668777900000|2022-11-18 13:25:00|9247|9235|9248|9230|9248|9245|9247|9230|1723
1668778200000|2022-11-18 13:30:00|9249|9235|9245|9235|9249|9235|9245|9235|658
1668778500000|2022-11-18 13:35:00|9241|9230|9239|9230|9245|9230|9237|9230|669
1668778800000|2022-11-18 13:40:00|9235|9231|9244|9230|9245|9233|9235|9230|1200
1668779100000|2022-11-18 13:45:00||9240||9230||9240||9230|714
1668779400000|2022-11-18 13:50:00|9240|9235|9244|9235|9244|9235|9240|9235|659
1668779700000|2022-11-18 13:55:00|9243|9237|9249|9238|9250|9238|9240|9235|1637
1668780000000|2022-11-18 14:00:00|9250|9240|9271|9255|9271|9255|9244|9238|3287
1668780300000|2022-11-18 14:05:00|9254|9250|9264|9250|9270|9260|9254|9250|3128
1668780600000|2022-11-18 14:10:00|9263|9252|9255|9250|9263|9253|9255|9250|745
1668780900000|2022-11-18 14:15:00|9256|9252|9258|9240|9258|9252|9256|9235|1939
1668781200000|2022-11-18 14:20:00|9255|9250|9270|9255|9271|9264|9255|9241|2965
1668781500000|2022-11-18 14:25:00|9271|9245|9305|9260|9312|9299|9271|9244|4809
1668781800000|2022-11-18 14:30:00|9312|9261|9224|9216|9317|9308|9218|9213|171815
1668782100000|2022-11-18 14:35:00|9223|9213|9230|9224|9248|9243|9183|9180|145479
1668782400000|2022-11-18 14:40:00|9228|9225|9236|9228|9252|9250|9205|9202|133800
1668782700000|2022-11-18 14:45:00|9237|9227|9209|9206|9254|9248|9195|9191|118110
1668783000000|2022-11-18 14:50:00|9210|9207|9214|9210|9221|9217|9201|9200|58758
1668783300000|2022-11-18 14:55:00|9213|9209|9192|9189|9233|9230|9187|9182|96377
1668783600000|2022-11-18 15:00:00|9191|9190|9150|9148|9197|9194|9137|9135|141598
1668783900000|2022-11-18 15:05:00|9151|9149|9139|9138|9155|9153|9129|9127|77852
1668784200000|2022-11-18 15:10:00|9140|9139|9126|9123|9147|9145|9124|9120|95779
1668784500000|2022-11-18 15:15:00|9127|9124|9134|9131|9143|9139|9124|9120|63688
1668784800000|2022-11-18 15:20:00|9135|9132|9163|9161|9163|9161|9133|9131|118143
1668785100000|2022-11-18 15:25:00|9164|9162|9163|9159|9165|9163|9128|9126|79903
1668785400000|2022-11-18 15:30:00|9161|9160|9172|9169|9176|9172|9151|9149|72385
1668785700000|2022-11-18 15:35:00|9171|9168|9183|9181|9194|9189|9155|9154|70507
1668786000000|2022-11-18 15:40:00|9182|9180|9184|9181|9194|9191|9179|9176|62071
1668786300000|2022-11-18 15:45:00|9187|9182|9198|9195|9209|9204|9180|9176|81696
1668786600000|2022-11-18 15:50:00|9197|9194|9193|9192|9200|9198|9184|9182|80847
1668786900000|2022-11-18 15:55:00|9194|9191|9166|9160|9197|9194|9160|9159|72073
1668787200000|2022-11-18 16:00:00|9165|9159|9131|9130|9168|9165|9128|9127|79807
1668787500000|2022-11-18 16:05:00|9132|9129|9144|9140|9155|9153|9129|9127|75539
1668787800000|2022-11-18 16:10:00|9143|9141|9156|9154|9157|9155|9135|9134|47862
1668788100000|2022-11-18 16:15:00|9155|9152|9177|9172|9180|9175|9148|9144|49168
1668788400000|2022-11-18 16:20:00|9178|9174|9166|9165|9180|9176|9166|9165|62917
1668788700000|2022-11-18 16:25:00|9167|9166|9153|9150|9175|9173|9150|9148|42117
1668789000000|2022-11-18 16:30:00|9152|9148|9148|9146|9162|9158|9144|9141|48976
1668789300000|2022-11-18 16:35:00|9147|9145|9134|9130|9156|9152|9129|9128|59410
1668789600000|2022-11-18 16:40:00|9135|9131|9134|9130|9138|9135|9127|9125|27918
1668789900000|2022-11-18 16:45:00|9135|9131|9133|9130|9144|9142|9130|9126|87889
1668790200000|2022-11-18 16:50:00|9132|9131|9144|9141|9150|9148|9132|9131|32138
1668790500000|2022-11-18 16:55:00|9143|9139|9148|9145|9157|9153|9141|9139|66976
1668790800000|2022-11-18 17:00:00|9150|9144|9144|9141|9157|9154|9138|9135|56499
1668791100000|2022-11-18 17:05:00|9143|9142|9140|9133|9143|9142|9125|9122|76144
1668791400000|2022-11-18 17:10:00|9139|9134|9128|9125|9139|9136|9127|9124|60505
1668791700000|2022-11-18 17:15:00|9127|9124|9105|9102|9127|9124|9099|9097|87619
1668792000000|2022-11-18 17:20:00|9104|9101|9104|9102|9116|9113|9101|9100|49056
1668792300000|2022-11-18 17:25:00|9105|9103|9122|9121|9125|9123|9104|9103|42676
1668792600000|2022-11-18 17:30:00|9121|9120|9124|9122|9127|9124|9116|9114|51821
1668792900000|2022-11-18 17:35:00|9125|9121|9139|9136|9140|9136|9120|9117|55531
1668793200000|2022-11-18 17:40:00|9138|9135|9113|9110|9139|9137|9113|9110|28721
1668793500000|2022-11-18 17:45:00|9114|9111|9120|9117|9123|9121|9114|9110|28485
1668793800000|2022-11-18 17:50:00|9119|9119|9111|9108|9125|9123|9104|9102|18919
1668794100000|2022-11-18 17:55:00|9110|9107|9121|9119|9124|9121|9107|9105|94210
1668794400000|2022-11-18 18:00:00|9120|9117|9108|9106|9121|9119|9105|9104|62931
1668794700000|2022-11-18 18:05:00|9107|9105|9125|9122|9129|9126|9103|9101|51460
1668795000000|2022-11-18 18:10:00|9124|9121|9108|9106|9128|9126|9106|9105|79142
1668795300000|2022-11-18 18:15:00|9107|9105|9099|9097|9107|9106|9095|9093|51125
1668795600000|2022-11-18 18:20:00|9100|9098|9114|9109|9114|9110|9091|9090|33775
1668795900000|2022-11-18 18:25:00|9112|9108|9128|9125|9129|9128|9106|9104|51320
1668796200000|2022-11-18 18:30:00|9129|9126|9138|9135|9140|9138|9127|9125|46969
1668796500000|2022-11-18 18:35:00|9139|9136|9126|9123|9139|9136|9125|9123|32021
1668796800000|2022-11-18 18:40:00|9125|9124|9112|9110|9130|9128|9112|9110|32953
1668797100000|2022-11-18 18:45:00|9111|9109|9110|9108|9120|9116|9106|9102|29355
1668797400000|2022-11-18 18:50:00|9111|9107|9114|9112|9120|9119|9109|9107|33246
1668797700000|2022-11-18 18:55:00|9115|9113|9130|9127|9130|9128|9114|9109|55160
1668798000000|2022-11-18 19:00:00|9129|9128|9148|9145|9150|9148|9126|9124|39387
1668798300000|2022-11-18 19:05:00|9147|9144|9138|9136|9148|9146|9136|9133|31648
1668798600000|2022-11-18 19:10:00|9137|9135|9135|9133|9143|9142|9134|9131|33845
1668798900000|2022-11-18 19:15:00|9136|9134|9143|9137|9154|9152|9135|9133|33536
1668799200000|2022-11-18 19:20:00|9140|9138|9147|9143|9148|9147|9136|9133|31463
1668799500000|2022-11-18 19:25:00|9146|9144|9138|9136|9148|9146|9136|9134|28459
1668799800000|2022-11-18 19:30:00|9139|9137|9133|9129|9150|9146|9123|9120|82480
1668800100000|2022-11-18 19:35:00|9136|9130|9129|9126|9136|9132|9122|9120|38113
1668800400000|2022-11-18 19:40:00|9128|9127|9132|9129|9134|9132|9128|9126|40720
1668800700000|2022-11-18 19:45:00|9131|9128|9127|9125|9138|9137|9123|9121|73448
1668801000000|2022-11-18 19:50:00|9126|9123|9133|9132|9137|9136|9124|9121|38028
1668801300000|2022-11-18 19:55:00|9137|9133|9138|9136|9140|9138|9128|9126|63045
1668801600000|2022-11-18 20:00:00|9137|9135|9144|9142|9147|9145|9135|9133|70730
1668801900000|2022-11-18 20:05:00|9145|9143|9159|9157|9160|9157|9142|9140|125313
1668802200000|2022-11-18 20:10:00|9158|9158|9147|9145|9163|9161|9145|9142|72900
1668802500000|2022-11-18 20:15:00|9148|9146|9141|9140|9150|9148|9137|9134|56118
1668802800000|2022-11-18 20:20:00|9142|9141|9145|9143|9145|9143|9128|9127|57187
1668803100000|2022-11-18 20:25:00|9144|9142|9165|9163|9165|9164|9141|9139|55097
1668803400000|2022-11-18 20:30:00|9166|9164|9157|9154|9169|9167|9155|9153|72790
1668803700000|2022-11-18 20:35:00|9156|9153|9178|9175|9178|9176|9155|9153|93011
1668804000000|2022-11-18 20:40:00|9177|9176|9182|9181|9182|9181|9169|9167|65566
1668804300000|2022-11-18 20:45:00|9181|9180|9188|9187|9191|9190|9167|9165|118714
1668804600000|2022-11-18 20:50:00|9189|9188|9166|9165|9204|9203|9162|9160|233737
1668804900000|2022-11-18 20:55:00|9167|9166|9189|9185|9190|9189|9162|9160|421274
1668805200000|2022-11-18 21:00:00|9190|9188|9187|9175|9194|9188|9187|9119|414908
1668805500000|2022-11-18 21:05:00|9186||9185||9187||9185||6784
1668805800000|2022-11-18 21:10:00|9180|9151|9180|9145|9180|9151|9180|9141|719
1668806100000|2022-11-18 21:15:00|9175|9151|9171|9154|9175|9154|9171|9151|286
1668806400000|2022-11-18 21:20:00|9175|9155|9175|9171|9175|9171|9171|9155|893
1668806700000|2022-11-18 21:25:00|9174|9173|9175|9171|9175|9173|9174|9171|1016
1668807000000|2022-11-18 21:30:00|9180|9175|9180|9173|9180|9175|9180|9171|808
1668807300000|2022-11-18 21:35:00||9175||9173||9175||9173|84
1668807600000|2022-11-18 21:40:00|9177||9180||9180||9177||166
1668807900000|2022-11-18 21:45:00|9178|9176|9180|9156|9188|9181|9178|9155|2352
1668808200000|2022-11-18 21:50:00|9188|9165|9185|9165|9188|9165|9185|9156|130616
1668808500000|2022-11-18 21:55:00|9188|9185|9197|9160|9197|9190|9188|9156|2689
1669021200000|2022-11-21 09:00:00|9759|9700|10030|10011|10500|10400|9759|9700|76750
1669021500000|2022-11-21 09:05:00|10044|10020|9980|9951|10050|10045|9963|9900|57115
1669021800000|2022-11-21 09:10:00|9984|9956|9952|9950|9985|9985|9952|9950|33829
1669022100000|2022-11-21 09:15:00|9958|9952|9980|9960|9985|9962|9954|9950|21853
1669022400000|2022-11-21 09:20:00|9965|9961|9949|9930|9980|9962|9935|9916|24435
1669022700000|2022-11-21 09:25:00|9930|9916|9900|9853|9949|9933|9885|9850|40179
1669023000000|2022-11-21 09:30:00|9899|9851|9955|9937|9975|9960|9859|9830|35609
1669023300000|2022-11-21 09:35:00|9956|9946|10000|9960|10044|10043|9950|9920|40895
1669023600000|2022-11-21 09:40:00|10004|9965|10020|10000|10020|10011|9980|9946|17580
1669023900000|2022-11-21 09:45:00|10009|9990|9930|9920|10010|9990|9922|9920|5822
1669024200000|2022-11-21 09:50:00|9950|9922|9938|9920|9950|9930|9925|9920|8301
1669024500000|2022-11-21 09:55:00|9939|9935|9959|9940|9959|9940|9938|9920|4989
1669024800000|2022-11-21 10:00:00|9947|9935|9951|9945|9959|9951|9946|9920|4739
1669025100000|2022-11-21 10:05:00|9959|9935|9956|9951|9965|9959|9956|9935|5616
1669025400000|2022-11-21 10:10:00|9945|9945|9950|9925|9956|9945|9930|9920|8460
1669025700000|2022-11-21 10:15:00|9930|9927|9935|9907|9950|9932|9907|9900|9518
1669026000000|2022-11-21 10:20:00|9923|9925|9920|9907|9923|9925|9920|9906|3327
1669026300000|2022-11-21 10:25:00|9917|9909|9955|9923|9955|9931|9917|9905|6057
1669026600000|2022-11-21 10:30:00|9950|9926|9950|9925|9950|9933|9950|9910|997
1669026900000|2022-11-21 10:35:00|9930|9927|9927|9921|9950|9949|9927|9910|8972
1669027200000|2022-11-21 10:40:00|9926|9910|9920|9910|9926|9923|9915|9910|4449
1669027500000|2022-11-21 10:45:00|9910|9900|9910|9900|9920|9906|9900|9880|23910
1669027800000|2022-11-21 10:50:00|9901|9903|9920|9904|9920|9912|9901|9900|7133
1669028100000|2022-11-21 10:55:00|9910|9908|9920|9904|9920|9915|9908|9904|3275
1669028400000|2022-11-21 11:00:00|9914|9907|9930|9920|9930|9920|9909|9904|8894
1669028700000|2022-11-21 11:05:00|9938|9904|9920|9911|9950|9939|9920|9904|17048
1669029000000|2022-11-21 11:10:00|9925|9910|9963|9950|9965|9953|9910|9905|12381
1669029300000|2022-11-21 11:15:00|9965|9955|9980|9961|9999|9997|9954|9947|13353
1669029600000|2022-11-21 11:20:00|9979|9965|10060|10040|10080|10074|9970|9961|29462
1669029900000|2022-11-21 11:25:00|10050|10050|10025|9993|10088|10082|10010|9971|34459
1669030200000|2022-11-21 11:30:00|9999|9996|10055|10035|10060|10035|9975|9955|11227
1669030500000|2022-11-21 11:35:00|10047|10050|10035|10000|10084|10070|10000|9991|20554
1669030800000|2022-11-21 11:40:00|10000|9991|9995|9956|10050|10035|9980|9955|55555
1669031100000|2022-11-21 11:45:00|9980|9970|10040|10025|10048|10026|9970|9960|99272
1669031400000|2022-11-21 11:50:00|10039|10016|10060|10050|10060|10052|10014|9980|16330
1669031700000|2022-11-21 11:55:00|10050|10035|10026|10020|10060|10035|10020|9995|19442
1669032000000|2022-11-21 12:00:00|10025|10000|9995|9994|10042|10035|9968|9966|202180
1669032300000|2022-11-21 12:05:00|9996|9995|9962|9960|9996|9995|9958|9952|131477
1669032600000|2022-11-21 12:10:00|9963|9955|9998|9990|10000|9995|9962|9955|68262
1669032900000|2022-11-21 12:15:00|9996|9989|10015|10008|10025|10024|9989|9980|65298
1669033200000|2022-11-21 12:20:00|10017|10010|9977|9972|10025|10021|9973|9970|138671
1669033500000|2022-11-21 12:25:00|9973|9971|9965|9958|9988|9977|9949|9947|53937
1669033800000|2022-11-21 12:30:00|9960|9960|9949|9940|9970|9967|9928|9926|69761
1669034100000|2022-11-21 12:35:00|9950|9943|9955|9951|9969|9956|9945|9940|41461
1669034400000|2022-11-21 12:40:00|9951|9948|9964|9956|9975|9968|9937|9933|37290
1669034700000|2022-11-21 12:45:00|9960|9955|9970|9968|9974|9972|9950|9947|21994
1669035000000|2022-11-21 12:50:00|9974|9969|10006|10000|10019|10013|9972|9960|111718
1669035300000|2022-11-21 12:55:00|10008|10001|10026|10020|10049|10030|9982|9980|100078
1669035600000|2022-11-21 13:00:00|10025|10022|10025|10020|10075|10073|10022|10020|422953
1669035900000|2022-11-21 13:05:00|10023|10021|10060|10059|10068|10063|10023|10021|119694
1669036200000|2022-11-21 13:10:00|10062|10057|10070|10063|10082|10077|10060|10057|147068
1669036500000|2022-11-21 13:15:00|10065|10068|10090|10080|10095|10090|10065|10059|204047
1669036800000|2022-11-21 13:20:00|10089|10075|10139|10138|10143|10140|10055|10049|286425
1669037100000|2022-11-21 13:25:00|10141|10136|10130|10122|10155|10152|10108|10105|233622
1669037400000|2022-11-21 13:30:00|10127|10123|10096|10093|10130|10126|10080|10079|251972
1669037700000|2022-11-21 13:35:00|10095|10088|10073|10070|10100|10098|10065|10063|209409
1669038000000|2022-11-21 13:40:00|10071|10068|10092|10086|10100|10097|10062|10060|143292
1669038300000|2022-11-21 13:45:00|10094|10090|10092|10087|10129|10124|10082|10075|175908
1669038600000|2022-11-21 13:50:00|10093|10089|10125|10120|10135|10133|10090|10085|134910
1669038900000|2022-11-21 13:55:00|10124|10122|10088|10082|10160|10159|10086|10082|205338
1669039200000|2022-11-21 14:00:00|10085|10083|10090|10086|10100|10098|10069|10065|144010
1669039500000|2022-11-21 14:05:00|10089|10082|10030|10028|10100|10098|10017|10016|372586
1669039800000|2022-11-21 14:10:00|10029|10029|10041|10040|10050|10048|10023|10021|169889
1669040100000|2022-11-21 14:15:00|10040|10038|10025|10021|10041|10038|10007|10003|249013
1669040400000|2022-11-21 14:20:00|10029|10022|10026|10025|10079|10077|10025|10021|264450
1669040700000|2022-11-21 14:25:00|10030|10023|10016|10011|10047|10038|9990|9984|370863
1669041000000|2022-11-21 14:30:00|10020|10010|10058|10051|10081|10079|9916|9915|3355037
1669041300000|2022-11-21 14:35:00|10056|10050|9969|9966|10090|10087|9942|9939|2330168
1669041600000|2022-11-21 14:40:00|9970|9967|9903|9899|10004|10001|9888|9886|1822096
1669041900000|2022-11-21 14:45:00|9904|9901|9943|9941|9947|9944|9874|9872|1513601
1669042200000|2022-11-21 14:50:00|9945|9942|9924|9921|9979|9977|9895|9894|1157913
1669042500000|2022-11-21 14:55:00|9923|9920|9894|9890|9965|9963|9884|9881|1115488
1669042800000|2022-11-21 15:00:00|9893|9889|9827|9826|9931|9929|9821|9820|1399965
1669043100000|2022-11-21 15:05:00|9828|9827|9843|9841|9846|9845|9810|9808|977846
1669043400000|2022-11-21 15:10:00|9844|9842|9807|9805|9848|9847|9797|9795|855715
1669043700000|2022-11-21 15:15:00|9806|9804|9820|9817|9841|9840|9803|9801|821195
1669044000000|2022-11-21 15:20:00|9818|9816|9859|9858|9864|9862|9804|9803|945093
1669044300000|2022-11-21 15:25:00|9860|9856|9816|9813|9864|9863|9805|9804|816106
1669044600000|2022-11-21 15:30:00|9815|9812|9773|9770|9830|9827|9768|9765|806507
1669044900000|2022-11-21 15:35:00|9774|9771|9733|9732|9783|9781|9732|9731|938702
1669045200000|2022-11-21 15:40:00|9734|9733|9724|9721|9749|9747|9713|9711|899851
1669045500000|2022-11-21 15:45:00|9725|9722|9737|9736|9745|9744|9707|9705|713868
1669045800000|2022-11-21 15:50:00|9736|9735|9742|9740|9743|9742|9710|9709|480838
1669046100000|2022-11-21 15:55:00|9743|9741|9777|9773|9783|9782|9741|9739|774486
1669046400000|2022-11-21 16:00:00|9778|9774|9782|9779|9812|9809|9768|9766|813965
1669046700000|2022-11-21 16:05:00|9781|9780|9810|9807|9819|9818|9781|9779|641429
1669047000000|2022-11-21 16:10:00|9811|9808|9830|9829|9838|9836|9801|9800|628359
1669047300000|2022-11-21 16:15:00|9829|9828|9852|9850|9874|9873|9828|9827|853605
1669047600000|2022-11-21 16:20:00|9851|9849|9843|9840|9870|9869|9839|9837|691069
1669047900000|2022-11-21 16:25:00|9842|9839|9838|9836|9857|9855|9830|9828|513560
1669048200000|2022-11-21 16:30:00|9837|9835|9815|9813|9869|9867|9808|9806|623953
1669048500000|2022-11-21 16:35:00|9816|9814|9793|9791|9824|9822|9789|9787|453463
1669048800000|2022-11-21 16:40:00|9792|9790|9789|9787|9820|9818|9782|9781|431505
1669049100000|2022-11-21 16:45:00|9788|9786|9777|9775|9793|9789|9760|9759|471243
1669049400000|2022-11-21 16:50:00|9775|9773|9762|9759|9787|9786|9761|9759|286951
1669049700000|2022-11-21 16:55:00|9763|9760|9764|9761|9769|9766|9738|9735|538241
1669050000000|2022-11-21 17:00:00|9766|9762|9727|9725|9785|9782|9720|9719|661652
1669050300000|2022-11-21 17:05:00|9726|9724|9705|9704|9739|9734|9697|9696|701802
1669050600000|2022-11-21 17:10:00|9706|9705|9709|9708|9724|9723|9699|9698|451298
1669050900000|2022-11-21 17:15:00|9708|9707|9683|9681|9722|9720|9678|9677|577174
1669051200000|2022-11-21 17:20:00|9682|9680|9671|9669|9683|9682|9656|9654|469690
1669051500000|2022-11-21 17:25:00|9670|9667|9690|9687|9692|9689|9662|9661|323209
1669051800000|2022-11-21 17:30:00|9689|9686|9705|9703|9729|9726|9683|9681|544187
1669052100000|2022-11-21 17:35:00|9704|9704|9678|9677|9714|9711|9677|9675|330237
1669052400000|2022-11-21 17:40:00|9679|9678|9702|9701|9705|9704|9678|9677|273356
1669052700000|2022-11-21 17:45:00|9703|9702|9660|9658|9715|9711|9654|9653|424794
1669053000000|2022-11-21 17:50:00|9661|9659|9642|9639|9663|9662|9633|9631|536907
1669053300000|2022-11-21 17:55:00|9641|9638|9661|9659|9669|9667|9637|9635|325102
1669053600000|2022-11-21 18:00:00|9660|9658|9664|9663|9666|9664|9647|9646|231192
1669053900000|2022-11-21 18:05:00|9665|9664|9675|9670|9692|9691|9660|9658|460987
1669054200000|2022-11-21 18:10:00|9674|9669|9710|9706|9720|9717|9671|9669|462929
1669054500000|2022-11-21 18:15:00|9711|9707|9710|9708|9711|9710|9680|9677|395735
1669054800000|2022-11-21 18:20:00|9709|9709|9713|9711|9726|9725|9704|9702|411168
1669055100000|2022-11-21 18:25:00|9714|9712|9717|9716|9722|9721|9692|9690|329583
1669055400000|2022-11-21 18:30:00|9718|9717|9730|9728|9736|9735|9711|9710|297543
1669055700000|2022-11-21 18:35:00|9731|9729|9759|9757|9764|9763|9719|9717|416295
1669056000000|2022-11-21 18:40:00|9760|9758|9767|9765|9780|9779|9749|9746|481862
1669056300000|2022-11-21 18:45:00|9766|9764|9777|9774|9786|9785|9763|9762|382673
1669056600000|2022-11-21 18:50:00|9776|9773|9755|9753|9785|9783|9755|9753|276511
1669056900000|2022-11-21 18:55:00|9754|9752|9736|9735|9758|9756|9736|9735|376701
1669057200000|2022-11-21 19:00:00|9737|9736|9756|9753|9760|9758|9737|9736|331753
1669057500000|2022-11-21 19:05:00|9755|9752|9733|9732|9756|9754|9731|9730|309656
1669057800000|2022-11-21 19:10:00|9732|9731|9731|9729|9737|9736|9717|9715|306555
1669058100000|2022-11-21 19:15:00|9730|9728|9729|9728|9739|9737|9725|9722|175431
1669058400000|2022-11-21 19:20:00|9730|9729|9708|9706|9732|9731|9702|9701|247957
1669058700000|2022-11-21 19:25:00|9707|9705|9703|9702|9717|9716|9702|9701|214992
1669059000000|2022-11-21 19:30:00|9704|9701|9714|9713|9724|9723|9703|9701|180491
1669059300000|2022-11-21 19:35:00|9713|9712|9715|9712|9718|9717|9703|9702|189422
1669059600000|2022-11-21 19:40:00|9714|9713|9708|9707|9722|9720|9707|9706|160122
1669059900000|2022-11-21 19:45:00|9709|9708|9721|9720|9727|9725|9709|9708|187512
1669060200000|2022-11-21 19:50:00|9720|9719|9740|9739|9749|9748|9720|9719|320360
1669060500000|2022-11-21 19:55:00|9741|9740|9734|9732|9749|9748|9723|9721|234800
1669060800000|2022-11-21 20:00:00|9733|9731|9744|9743|9759|9757|9733|9731|327381
1669061100000|2022-11-21 20:05:00|9745|9744|9741|9740|9754|9752|9738|9736|265311
1669061400000|2022-11-21 20:10:00|9742|9741|9750|9748|9755|9754|9740|9739|285500
1669061700000|2022-11-21 20:15:00|9749|9747|9740|9739|9752|9750|9734|9733|177267
1669062000000|2022-11-21 20:20:00|9739|9738|9721|9720|9743|9742|9716|9715|281791
1669062300000|2022-11-21 20:25:00|9722|9721|9718|9717|9722|9721|9705|9704|287511
1669062600000|2022-11-21 20:30:00|9719|9716|9712|9711|9731|9728|9709|9708|301216
1669062900000|2022-11-21 20:35:00|9713|9712|9741|9739|9742|9741|9713|9711|397181
1669063200000|2022-11-21 20:40:00|9742|9740|9745|9743|9745|9744|9725|9724|419216
1669063500000|2022-11-21 20:45:00|9744|9744|9754|9753|9764|9763|9744|9743|496861
1669063800000|2022-11-21 20:50:00|9756|9754|9765|9764|9780|9779|9750|9748|645676
1669064100000|2022-11-21 20:55:00|9764|9763|9759|9757|9766|9765|9745|9744|1331927
1669064400000|2022-11-21 21:00:00|9758|9756|9750|9737|9775|9758|9725|9717|422185
1669064700000|2022-11-21 21:05:00|9745|9740|9745|9742|9749|9745|9743|9740|55477
1669065000000|2022-11-21 21:10:00|9747|9745|9745|9740|9749|9747|9745|9740|52277
1669065300000|2022-11-21 21:15:00|9743|9742|9748|9740|9748|9744|9742|9740|4691
1669065600000|2022-11-21 21:20:00|9746|9741|9736|9728|9747|9741|9734|9726|13185
1669065900000|2022-11-21 21:25:00|9735|9726|9736|9733|9736|9734|9733|9726|7697
1669066200000|2022-11-21 21:30:00|9740|9730|9744|9735|9744|9737|9740|9730|2554
1669066500000|2022-11-21 21:35:00|9745|9736|9745|9736|9745|9736|9740|9735|890
1669066800000|2022-11-21 21:40:00|9744|9735|9739|9732|9744|9736|9736|9730|2204
1669067100000|2022-11-21 21:45:00|9738|9734|9741|9734|9745|9740|9738|9732|71226
1669067400000|2022-11-21 21:50:00|9742|9736|9744|9736|9745|9738|9741|9736|99288
1669067700000|2022-11-21 21:55:00|9740|9734|9741|9734|9745|9736|9740|9733|1351
1669068000000|2022-11-21 22:00:00|9745|9732|9743|9734|9745|9735|9740|9732|1613
1669068300000|2022-11-21 22:05:00|9745|9742|9764|9746|9768|9761|9745|9742|20083
1669068600000|2022-11-21 22:10:00|9760|9751|9765|9755|9770|9765|9757|9749|7924
1669068900000|2022-11-21 22:15:00|9760|9760|9761|9749|9765|9760|9751|9746|5923
1669069200000|2022-11-21 22:20:00|9757|9752|9757|9745|9757|9753|9749|9740|3717
1669069500000|2022-11-21 22:25:00||9746||9748||9748||9745|236
1669069800000|2022-11-21 22:30:00||9753||9749||9754||9745|1922
1669070100000|2022-11-21 22:35:00|9755|9750|9757|9745|9757|9751|9754|9745|3932
1669070400000|2022-11-21 22:40:00|9756|9750|9756|9747|9756|9752|9750|9745|703
1669070700000|2022-11-21 22:45:00|9755|9745|9754|9745|9755|9750|9754|9745|564
1669071000000|2022-11-21 22:50:00|9753|9748|9754|9745|9754|9750|9750|9745|2882
1669071300000|2022-11-21 22:55:00|9753||9753||9754||9753||259
1669071600000|2022-11-21 23:00:00|9750|9748|9755|9752|9757|9754|9750|9748|5242
1669071900000|2022-11-21 23:05:00|9756|9755|9754|9748|9757|9755|9750|9748|2786
1669072200000|2022-11-21 23:10:00|9750|9745|9748|9740|9754|9745|9748|9735|2089
1669072500000|2022-11-21 23:15:00|9747|9736|9745|9740|9748|9742|9745|9736|1312
1669072800000|2022-11-21 23:20:00|9748|9745|9745|9740|9748|9745|9745|9740|691
1669073100000|2022-11-21 23:25:00|9744||9742||9744||9742||578
1669073400000|2022-11-21 23:30:00|9740|9736|9744|9735|9744|9740|9735|9734|4715
1669073700000|2022-11-21 23:35:00|9743|9740|9743|9735|9743|9741|9743|9735|1085
1669074000000|2022-11-21 23:40:00|9742|9734|9743|9730|9743|9741|9734|9722|3399
1669074300000|2022-11-21 23:45:00|9742|9727|9740|9723|9743|9730|9740|9722|416
1669074600000|2022-11-21 23:50:00|9743|9725|9724|9723|9743|9725|9724|9722|1147
1669074900000|2022-11-21 23:55:00|9730|9722|9742|9736|9743|9736|9728|9722|1334
1669075200000|2022-11-22 00:00:00|9743|9733|9737|9730|9743|9738|9730|9728|7722
1669075500000|2022-11-22 00:05:00|9736|9732|9728|9726|9736|9732|9728|9722|1686
1669075800000|2022-11-22 00:10:00|9726|9725|9715|9712|9728|9725|9715|9712|2366
1669076100000|2022-11-22 00:15:00|9720|9707|9720|9710|9720|9716|9718|9707|654
1669076400000|2022-11-22 00:20:00|9719|9715|9720|9712|9720|9715|9719|9710|680
1669076700000|2022-11-22 00:25:00|9718|9710|9713|9712|9720|9712|9710|9709|4315
1669077000000|2022-11-22 00:30:00|9720|9709|9710|9709|9720|9715|9710|9708|2075
1669077300000|2022-11-22 00:35:00|9720|9708|9718|9708|9720|9713|9708|9705|1884
1669077600000|2022-11-22 00:40:00|9715|9714|9715|9708|9718|9715|9715|9708|2323
1669077900000|2022-11-22 00:45:00|9710|9710|9715|9710|9715|9710|9710|9708|2015
1669078200000|2022-11-22 00:50:00|9718|9715|9721|9718|9721|9718|9718|9710|5706
1669078500000|2022-11-22 00:55:00|9720|9712|9721|9720|9721|9720|9715|9712|5092
1669107600000|2022-11-22 09:00:00|9745|9710|9735|9710|9745|9726|9729|9705|241
1669107900000|2022-11-22 09:05:00|9745|9730|9745|9730|9745|9730|9740|9705|639
1669108200000|2022-11-22 09:10:00|9740||9745||9745||9740||303
1669108500000|2022-11-22 09:15:00|9740|9732|9742|9738|9742|9738|9740|9730|79
1669108800000|2022-11-22 09:20:00|9745||9745||9745||9745||382
1669109100000|2022-11-22 09:25:00|9750|9740|9780|9759|9780|9759|9750|9738|373
1669109400000|2022-11-22 09:30:00||9760||9760||9765||9738|187
1669109700000|2022-11-22 09:35:00||9762||9760||9770||9738|54
1669110000000|2022-11-22 09:40:00|9772|9765|9780|9760|9780|9767|9772|9738|291
1669110300000|2022-11-22 09:45:00|9775||9775||9775||9775||21
1669110600000|2022-11-22 09:50:00|9780|9765|9780|9763|9780|9765|9775|9760|431
1669110900000|2022-11-22 09:55:00||9760||9763||9765||9760|458
1669111200000|2022-11-22 10:00:00|9772|9760|9780|9760|9780|9763|9771|9760|185
1669111500000|2022-11-22 10:05:00|9778|9749|9778|9755|9778|9756|9778|9749|179
1669111800000|2022-11-22 10:10:00|9775|9756|9770|9755|9778|9770|9770|9750|1296
1669112100000|2022-11-22 10:15:00||9756||9755||9756||9755|108
1669112400000|2022-11-22 10:20:00|9764|9756|9770|9755|9770|9756|9764|9755|77
1669112700000|2022-11-22 10:25:00|9765|9758|9770|9762|9770|9762|9765|9755|115
1669113000000|2022-11-22 10:30:00||9763||9762||9764||9762|216
1669113300000|2022-11-22 10:35:00|||||||||12
1669113600000|2022-11-22 10:40:00|9768|9756|9755|9738|9770|9756|9750|9738|1016
1669113900000|2022-11-22 10:45:00|9760|9749|9760|9740|9760|9749|9750|9738|458
1669114200000|2022-11-22 10:50:00|||||||||2
1669114800000|2022-11-22 11:00:00|9746|9758|9760|9740|9760|9758|9746|9740|724
1669115100000|2022-11-22 11:05:00||9753||9740||9753||9740|5
1669115400000|2022-11-22 11:10:00|9759|9755|9760|9740|9760|9755|9759|9740|977
1669115700000|2022-11-22 11:15:00|9755|9738|9747|9730|9760|9739|9740|9725|1251
1669116000000|2022-11-22 11:20:00||9725||9730||9730||9725|16
1669116300000|2022-11-22 11:25:00||9725||9730||9730||9725|18
1669116600000|2022-11-22 11:30:00|9746|9725|9747|9725|9747|9728|9746|9725|10
1669116900000|2022-11-22 11:35:00|9745|9727|9745|9725|9747|9729|9745|9725|9
1669117200000|2022-11-22 11:40:00|9747|9727|9745|9725|9747|9727|9745|9725|20
1669117500000|2022-11-22 11:45:00|9747|9733|9730|9705|9747|9736|9725|9700|1619
1669117800000|2022-11-22 11:50:00|9740|9721|9740|9705|9740|9721|9740|9700|60
1669118100000|2022-11-22 11:55:00|9747|9710|9745|9723|9747|9727|9745|9710|17
1669118400000|2022-11-22 12:00:00|9747|9729|9738|9726|9747|9729|9721|9720|5559
1669118700000|2022-11-22 12:05:00|9735|9728|9747|9730|9747|9735|9732|9726|3167
1669119000000|2022-11-22 12:10:00|9740|9732|9738|9732|9740|9732|9738|9732|1454
1669119300000|2022-11-22 12:15:00|9735|9725|9738|9725|9738|9726|9735|9725|830
1669119600000|2022-11-22 12:20:00|9736|9729|9737|9730|9738|9730|9736|9725|343
1669119900000|2022-11-22 12:25:00|9736|9725|9725|9705|9736|9725|9720|9705|2743
1669120200000|2022-11-22 12:30:00|9720|9700|9710|9700|9725|9718|9705|9700|1860
1669120500000|2022-11-22 12:35:00|9707|9698|9700|9690|9707|9699|9694|9690|7526
1669120800000|2022-11-22 12:40:00||9691||9691||9691||9691|166
1669121100000|2022-11-22 12:45:00|9701|9697|9714|9707|9724|9713|9701|9697|3058
1669121400000|2022-11-22 12:50:00|9717|9700|9724|9720|9724|9720|9717|9700|3402
1669121700000|2022-11-22 12:55:00|9725|9725|9749|9745|9749|9745|9722|9720|10017
1669122000000|2022-11-22 13:00:00|9750|9740|9769|9761|9769|9761|9748|9740|62816
1669122300000|2022-11-22 13:05:00|9772|9764|9775|9770|9785|9780|9772|9761|5532
1669122600000|2022-11-22 13:10:00|9774|9771|9776|9772|9777|9775|9773|9761|4269
1669122900000|2022-11-22 13:15:00|9774|9761|9768|9761|9776|9765|9768|9761|4899
1669123200000|2022-11-22 13:20:00|9772|9763|9765|9761|9772|9765|9765|9761|2059
1669123500000|2022-11-22 13:25:00|9770|9764|9769|9761|9770|9768|9768|9761|4544
1669123800000|2022-11-22 13:30:00|9770|9769|9772|9763|9772|9769|9770|9761|1579
1669124100000|2022-11-22 13:35:00|9770|9765|9770|9761|9777|9772|9770|9761|4410
1669124400000|2022-11-22 13:40:00|9768|9762|9765|9761|9770|9762|9764|9761|2010
1669124700000|2022-11-22 13:45:00|9764|9760|9770|9760|9770|9764|9756|9751|8527
1669125000000|2022-11-22 13:50:00|9774|9765|9772|9762|9777|9774|9772|9760|18903
1669125300000|2022-11-22 13:55:00|9770|9765|9772|9761|9772|9769|9770|9760|3755
1669125600000|2022-11-22 14:00:00|9775|9763|9771|9761|9777|9775|9766|9760|7577
1669125900000|2022-11-22 14:05:00|9777|9766|9772|9766|9778|9770|9770|9761|2812
1669126200000|2022-11-22 14:10:00|9774|9768|9777|9773|9778|9775|9772|9766|13770
1669126500000|2022-11-22 14:15:00|9775|9774|9785|9779|9785|9779|9775|9773|5372
1669126800000|2022-11-22 14:20:00|9788|9780|9794|9784|9795|9790|9785|9779|8382
1669127100000|2022-11-22 14:25:00|9795|9782|9736|9676|9795|9789|9689|9675|34111
1669127400000|2022-11-22 14:30:00|9704|9682|9706|9700|9767|9725|9651|9650|820739
1669127700000|2022-11-22 14:35:00|9711|9702|9648|9646|9732|9730|9643|9640|346520
1669128000000|2022-11-22 14:40:00|9649|9645|9614|9611|9649|9645|9600|9598|435011
1669128300000|2022-11-22 14:45:00|9613|9610|9577|9575|9614|9610|9563|9560|383775
1669128600000|2022-11-22 14:50:00|9576|9574|9580|9577|9613|9609|9566|9563|410906
1669128900000|2022-11-22 14:55:00|9579|9578|9576|9575|9597|9596|9573|9571|197096
1669129200000|2022-11-22 15:00:00|9575|9574|9608|9605|9619|9617|9570|9569|246118
1669129500000|2022-11-22 15:05:00|9607|9604|9607|9604|9626|9625|9600|9598|248649
1669129800000|2022-11-22 15:10:00|9606|9605|9667|9665|9667|9665|9599|9598|281316
1669130100000|2022-11-22 15:15:00|9666|9664|9657|9655|9675|9674|9633|9630|246421
1669130400000|2022-11-22 15:20:00|9656|9654|9622|9620|9659|9657|9615|9613|185423
1669130700000|2022-11-22 15:25:00|9623|9621|9616|9615|9635|9634|9602|9600|185859
1669131000000|2022-11-22 15:30:00|9617|9616|9570|9569|9619|9618|9570|9568|237785
1669131300000|2022-11-22 15:35:00|9569|9568|9535|9533|9574|9573|9530|9528|422223
1669131600000|2022-11-22 15:40:00|9536|9534|9563|9562|9564|9562|9531|9530|261922
1669131900000|2022-11-22 15:45:00|9564|9563|9569|9567|9573|9571|9551|9550|255238
1669132200000|2022-11-22 15:50:00|9570|9568|9544|9542|9574|9572|9543|9541|246530
1669132500000|2022-11-22 15:55:00|9545|9543|9550|9548|9557|9556|9539|9537|171629
1669132800000|2022-11-22 16:00:00|9551|9549|9538|9536|9567|9566|9533|9531|186955
1669133100000|2022-11-22 16:05:00|9537|9535|9532|9530|9544|9542|9527|9525|206770
1669133400000|2022-11-22 16:10:00|9533|9531|9511|9510|9546|9545|9511|9510|258079
1669133700000|2022-11-22 16:15:00|9512|9511|9521|9520|9522|9520|9502|9501|323261
1669134000000|2022-11-22 16:20:00|9520|9519|9521|9520|9533|9530|9513|9510|245372
1669134300000|2022-11-22 16:25:00|9520|9518|9538|9537|9542|9540|9517|9516|179251
1669134600000|2022-11-22 16:30:00|9537|9535|9518|9516|9538|9537|9512|9510|188128
1669134900000|2022-11-22 16:35:00|9517|9515|9499|9497|9517|9517|9485|9482|356295
1669135200000|2022-11-22 16:40:00|9498|9498|9505|9503|9517|9515|9496|9494|147507
1669135500000|2022-11-22 16:45:00|9506|9504|9518|9517|9528|9526|9506|9504|131758
1669135800000|2022-11-22 16:50:00|9519|9518|9509|9506|9521|9520|9501|9500|111793
1669136100000|2022-11-22 16:55:00|9508|9505|9507|9505|9514|9513|9502|9501|106897
1669136400000|2022-11-22 17:00:00|9508|9506|9532|9530|9539|9538|9508|9506|511912
1669136700000|2022-11-22 17:05:00|9531|9529|9548|9546|9548|9547|9524|9523|207427
1669137000000|2022-11-22 17:10:00|9547|9545|9549|9546|9555|9554|9541|9540|206209
1669137300000|2022-11-22 17:15:00|9547|9545|9546|9545|9551|9549|9542|9541|140721
1669137600000|2022-11-22 17:20:00|9545|9544|9522|9520|9545|9544|9515|9512|227887
1669137900000|2022-11-22 17:25:00|9521|9521|9513|9511|9521|9521|9504|9503|124688
1669138200000|2022-11-22 17:30:00|9514|9512|9520|9519|9520|9519|9508|9507|142902
1669138500000|2022-11-22 17:35:00|9519|9518|9516|9515|9528|9526|9512|9511|108308
1669138800000|2022-11-22 17:40:00|9517|9514|9517|9515|9519|9517|9509|9508|113660
1669139100000|2022-11-22 17:45:00|9516|9514|9507|9505|9519|9517|9498|9497|153810
1669139400000|2022-11-22 17:50:00|9506|9506|9488|9487|9509|9508|9485|9484|142814
1669139700000|2022-11-22 17:55:00|9487|9486|9483|9482|9498|9496|9482|9481|190130
1669140000000|2022-11-22 18:00:00|9484|9483|9476|9475|9487|9486|9469|9468|232828
1669140300000|2022-11-22 18:05:00|9475|9474|9499|9497|9499|9498|9474|9473|202323
1669140600000|2022-11-22 18:10:00|9498|9498|9500|9499|9512|9511|9495|9494|179595
1669140900000|2022-11-22 18:15:00|9501|9500|9503|9502|9507|9506|9493|9492|119233
1669141200000|2022-11-22 18:20:00|9502|9501|9493|9491|9504|9503|9489|9487|143652
1669141500000|2022-11-22 18:25:00|9492|9492|9516|9514|9519|9517|9492|9491|132587
1669141800000|2022-11-22 18:30:00|9517|9515|9520|9518|9525|9524|9511|9510|146887
1669142100000|2022-11-22 18:35:00|9519|9517|9532|9530|9532|9531|9513|9511|132397
1669142400000|2022-11-22 18:40:00|9531|9531|9533|9531|9542|9541|9527|9525|124979
1669142700000|2022-11-22 18:45:00|9532|9532|9543|9542|9550|9549|9526|9525|174093
1669143000000|2022-11-22 18:50:00|9542|9541|9545|9543|9549|9547|9534|9532|147332
1669143300000|2022-11-22 18:55:00|9544|9542|9529|9527|9544|9543|9527|9526|122659
1669143600000|2022-11-22 19:00:00|9528|9526|9544|9542|9547|9546|9527|9526|237081
1669143900000|2022-11-22 19:05:00|9543|9541|9523|9522|9544|9543|9517|9515|256463
1669144200000|2022-11-22 19:10:00|9524|9523|9519|9517|9533|9531|9517|9516|161239
1669144500000|2022-11-22 19:15:00|9520|9518|9523|9522|9534|9533|9519|9518|114123
1669144800000|2022-11-22 19:20:00|9522|9521|9517|9516|9523|9522|9515|9514|107345
1669145100000|2022-11-22 19:25:00|9516|9515|9526|9524|9530|9529|9511|9510|168524
1669145400000|2022-11-22 19:30:00|9527|9525|9528|9527|9539|9537|9526|9525|150785
1669145700000|2022-11-22 19:35:00|9529|9528|9552|9551|9554|9553|9527|9526|322107
1669146000000|2022-11-22 19:40:00|9553|9552|9556|9554|9564|9562|9550|9549|249100
1669146300000|2022-11-22 19:45:00|9557|9555|9569|9568|9569|9568|9557|9555|142048
1669146600000|2022-11-22 19:50:00|9570|9567|9578|9576|9579|9577|9565|9563|250899
1669146900000|2022-11-22 19:55:00|9577|9577|9573|9571|9579|9577|9568|9566|133520
1669147200000|2022-11-22 20:00:00|9572|9570|9587|9586|9592|9591|9569|9567|226266
1669147500000|2022-11-22 20:05:00|9588|9587|9602|9601|9605|9604|9585|9584|241338
1669147800000|2022-11-22 20:10:00|9601|9600|9615|9613|9616|9615|9601|9600|173565
1669148100000|2022-11-22 20:15:00|9614|9614|9598|9597|9615|9614|9593|9592|206498
1669148400000|2022-11-22 20:20:00|9599|9598|9614|9613|9615|9614|9599|9597|177188
1669148700000|2022-11-22 20:25:00|9613|9612|9613|9612|9618|9617|9611|9610|144812
1669149000000|2022-11-22 20:30:00|9612|9611|9619|9618|9623|9621|9612|9611|173079
1669149300000|2022-11-22 20:35:00|9618|9617|9644|9643|9645|9644|9615|9613|235953
1669149600000|2022-11-22 20:40:00|9643|9642|9645|9644|9651|9650|9641|9640|208072
1669149900000|2022-11-22 20:45:00|9644|9643|9636|9635|9647|9646|9632|9631|285702
1669150200000|2022-11-22 20:50:00|9637|9636|9628|9627|9645|9643|9622|9621|411341
1669150500000|2022-11-22 20:55:00|9627|9626|9623|9621|9639|9638|9620|9619|855371
1669150800000|2022-11-22 21:00:00|9625|9622|9619|9608|9625|9622|9613|9605|205887
1669151100000|2022-11-22 21:05:00|9615|9613|9618|9610|9620|9613|9615|9605|24296
1669151400000|2022-11-22 21:10:00|9620|9613|9622|9605|9628|9616|9616|9603|6848
1669151700000|2022-11-22 21:15:00|9620|9613|9620|9605|9620|9613|9617|9605|203
1669152000000|2022-11-22 21:20:00|9614|9606|9616|9606|9616|9606|9613|9606|652
1669152300000|2022-11-22 21:25:00|9615|9610|9615|9610|9616|9613|9615|9610|44170
1669152600000|2022-11-22 21:30:00|9616|9611|9616|9612|9616|9612|9616|9611|1333
1669152900000|2022-11-22 21:35:00||9613||9611||9613||9611|551
1669153200000|2022-11-22 21:40:00|9620|9614|9640|9620|9642|9640|9620|9611|7603
1669153500000|2022-11-22 21:45:00|9635|9611|9634|9612|9635|9612|9634|9611|363
1669153800000|2022-11-22 21:50:00|9628|9611|9620|9611|9634|9611|9620|9611|26098
1669154100000|2022-11-22 21:55:00||9612||9612||9612||9612|147
1669154400000|2022-11-22 22:00:00|9634|9613|9634|9613|9634|9613|9634|9613|2291
1669154700000|2022-11-22 22:05:00|9633|9614|9630|9613|9633|9614|9630|9613|471
1669155000000|2022-11-22 22:10:00|9620|9614|9620|9614|9620|9614|9620|9614|775
1669155300000|2022-11-22 22:15:00||9615||9615||9615||9615|22
1669155600000|2022-11-22 22:20:00|||||||||233
1669155900000|2022-11-22 22:25:00|9619|9614|9620|9614|9620|9614|9619|9614|615
1669156200000|2022-11-22 22:30:00||9616||9616||9616||9616|686
1669156500000|2022-11-22 22:35:00|9619||9620||9620||9619||1134
1669156800000|2022-11-22 22:40:00|||||||||45
1669157100000|2022-11-22 22:45:00||9615||9615||9615||9615|493
1669157400000|2022-11-22 22:50:00|9619||9618||9620||9618||1324
1669157700000|2022-11-22 22:55:00|9620|9612|9620|9612|9620|9612|9615|9612|249
1669158000000|2022-11-22 23:00:00|9621|9618|9625|9618|9625|9618|9621|9612|387
1669158300000|2022-11-22 23:05:00|9624|9616|9620|9612|9624|9616|9620|9612|763
1669158600000|2022-11-22 23:10:00|9612|9611|9620|9606|9620|9611|9608|9606|2895
1669158900000|2022-11-22 23:15:00|9610|9608|9620|9606|9620|9615|9610|9606|1199
1669159200000|2022-11-22 23:20:00|9616||9620||9620||9616||688
1669159500000|2022-11-22 23:25:00|9617|9610|9620|9606|9620|9610|9617|9606|282
1669159800000|2022-11-22 23:30:00|||||||||170
1669160100000|2022-11-22 23:35:00|9618|9612|9610|9607|9620|9612|9610|9606|856
1669160400000|2022-11-22 23:40:00|9607|9606|9615|9610|9620|9610|9607|9606|1051
1669160700000|2022-11-22 23:45:00|||||||||521
1669161000000|2022-11-22 23:50:00|9620|9611|9619|9611|9620|9611|9619|9611|481
1669161300000|2022-11-22 23:55:00|9615||9615||9615||9615||189
1669161600000|2022-11-23 00:00:00|9619|9610|9620|9610|9620|9616|9614|9610|1447
1669161900000|2022-11-23 00:05:00|9621|9611|9627|9611|9630|9611|9621|9611|2123
1669162200000|2022-11-23 00:10:00|||||||||222
1669162500000|2022-11-23 00:15:00||9612||9613||9613||9612|321
1669162800000|2022-11-23 00:20:00|9625|9625|9619|9612|9625|9625|9613|9612|1226
1669163100000|2022-11-23 00:25:00|9613|9611|9625|9620|9625|9620|9613|9611|2344
1669163400000|2022-11-23 00:30:00|9617|9619|9617|9612|9617|9619|9617|9611|297
1669163700000|2022-11-23 00:35:00|||||||||151
1669164000000|2022-11-23 00:40:00|9615|9611|9616|9611|9617|9611|9615|9611|543
1669164300000|2022-11-23 00:45:00|9617|9612|9625|9617|9625|9617|9617|9612|369
1669164600000|2022-11-23 00:50:00||9620||9617||9620||9617|42
1669164900000|2022-11-23 00:55:00|9620||9620||9620||9620||1869
1669194000000|2022-11-23 09:00:00|9674|9625|9655|9620|9674|9665|9650|9589|1372
1669194300000|2022-11-23 09:05:00|9650|9589|9655|9625|9674|9632|9640|9569|363
1669194600000|2022-11-23 09:10:00|9674|9620|9674|9648|9674|9650|9650|9620|10
1669194900000|2022-11-23 09:15:00|9680|9650|9685|9650|9685|9655|9680|9648|320
1669195200000|2022-11-23 09:20:00|9656|9648|9670|9648|9685|9655|9656|9648|453
1669195500000|2022-11-23 09:25:00|9685|9650|9665|9635|9685|9650|9660|9620|36
1669195800000|2022-11-23 09:30:00|9660|9640|9675|9655|9685|9668|9652|9620|357
1669196100000|2022-11-23 09:35:00|9685|9667|9685|9660|9685|9680|9680|9655|654
1669196400000|2022-11-23 09:40:00|9690|9685|9700|9685|9710|9686|9690|9685|1272
1669196700000|2022-11-23 09:45:00|9710|9687|9700|9687|9710|9687|9698|9687|10
1669197000000|2022-11-23 09:50:00|9697|9697|9700|9687|9700|9697|9691|9687|2392
1669197300000|2022-11-23 09:55:00||9695||9695||9695||9687|2
1669197600000|2022-11-23 10:00:00|9695|9687|9700|9687|9700|9687|9690|9687|691
1669197900000|2022-11-23 10:05:00|9695||9700||9700||9695||87
1669198200000|2022-11-23 10:10:00|9695|9682|9680|9655|9700|9682|9680|9651|772
1669198500000|2022-11-23 10:15:00|9700|9651|9680|9655|9700|9660|9675|9651|16
1669198800000|2022-11-23 10:20:00|9675|9653|9680|9669|9700|9669|9675|9653|49
1669199100000|2022-11-23 10:25:00|9675||9680||9700||9675||4
1669199400000|2022-11-23 10:30:00|9694||9680||9700||9680||0
1669199700000|2022-11-23 10:35:00|9700||9680||9700||9675||319
1669200000000|2022-11-23 10:40:00|9675|9655|9665|9651|9700|9662|9665|9651|583
1669200300000|2022-11-23 10:45:00|9700|9650|9670|9650|9700|9650|9670|9650|70
1669200600000|2022-11-23 10:50:00|9665|9658|9670|9658|9700|9658|9660|9658|152
1669200900000|2022-11-23 10:55:00|9700|9659|9670|9658|9700|9659|9665|9658|6
1669201200000|2022-11-23 11:00:00|9665||9670||9700||9665||200
1669201500000|2022-11-23 11:05:00|9700|9660|9665|9658|9700|9662|9665|9658|198
1669201800000|2022-11-23 11:10:00|9663|9650|9665|9650|9700|9653|9660|9650|455
1669202100000|2022-11-23 11:15:00|9660|9651|9670|9630|9700|9659|9653|9620|574
1669202400000|2022-11-23 11:20:00|9655|9625|9675|9640|9678|9640|9650|9620|110
1669202700000|2022-11-23 11:25:00|9687|9620|9680|9645|9687|9645|9680|9620|1
1669203000000|2022-11-23 11:30:00|||||||||10
1669203300000|2022-11-23 11:35:00|9675|9620|9670|9640|9687|9640|9650|9612|457
1669203600000|2022-11-23 11:40:00|9675|9645|9675|9646|9675|9646|9675|9645|6
1669203900000|2022-11-23 11:45:00|9676|9650|9676|9650|9676|9650|9676|9646|20
1669204200000|2022-11-23 11:50:00|9672|9655|9666|9651|9672|9655|9666|9646|2
1669204500000|2022-11-23 11:55:00|9669|9662|9669|9651|9669|9662|9669|9651|123
1669204800000|2022-11-23 12:00:00|9659|9655|9659|9651|9660|9655|9659|9651|647
1669205100000|2022-11-23 12:05:00|9668|9650|9665|9652|9668|9652|9665|9650|1067
1669205400000|2022-11-23 12:10:00|9668|9653|9668|9665|9668|9665|9668|9653|304
1669205700000|2022-11-23 12:15:00|9669|9667|9674|9660|9678|9668|9669|9653|1454
1669206000000|2022-11-23 12:20:00|9678|9666|9677|9670|9685|9675|9675|9666|604
1669206300000|2022-11-23 12:25:00|9685|9675|9685|9678|9685|9678|9685|9670|799
1669206600000|2022-11-23 12:30:00|9684|9672|9675|9672|9684|9674|9675|9672|1913
1669206900000|2022-11-23 12:35:00|9677|9673|9680|9677|9680|9677|9677|9672|713
1669207200000|2022-11-23 12:40:00|9679|9674|9680|9675|9680|9675|9675|9670|1348
1669207500000|2022-11-23 12:45:00|9677|9671|9680|9670|9680|9671|9675|9670|857
1669207800000|2022-11-23 12:50:00|9676||9673||9676||9673||472
1669208100000|2022-11-23 12:55:00|9676||9675||9676||9675||273
1669208400000|2022-11-23 13:00:00|9670||9676||9676||9670||6364
1669208700000|2022-11-23 13:05:00|9674|9665|9676|9671|9676|9671|9674|9664|2171
1669209000000|2022-11-23 13:10:00|9674|9670|9674|9664|9674|9670|9674|9664|3389
1669209300000|2022-11-23 13:15:00|9668|9661|9660|9652|9668|9661|9660|9652|1619
1669209600000|2022-11-23 13:20:00|9658|9651|9653|9641|9660|9651|9653|9640|3878
1669209900000|2022-11-23 13:25:00|9656|9643|9644|9640|9656|9649|9644|9640|1740
1669210200000|2022-11-23 13:30:00|9650|9641|9650|9640|9650|9645|9646|9640|1247
1669210500000|2022-11-23 13:35:00|9653|9643|9665|9640|9665|9664|9650|9640|3907
1669210800000|2022-11-23 13:40:00|9662|9641|9660|9630|9662|9642|9641|9630|2232
1669211100000|2022-11-23 13:45:00|9640|9624|9640|9622|9640|9630|9624|9620|3722
1669211400000|2022-11-23 13:50:00|9645|9624|9645|9638|9645|9642|9645|9624|1622
1669211700000|2022-11-23 13:55:00|9657|9643|9645|9639|9662|9649|9645|9638|2318
1669212000000|2022-11-23 14:00:00|9644|9642|9642|9640|9644|9642|9642|9638|1055
1669212300000|2022-11-23 14:05:00|9644|9638|9643|9638|9645|9638|9643|9638|1171
1669212600000|2022-11-23 14:10:00|9645|9639|9645|9638|9645|9639|9645|9638|1862
1669212900000|2022-11-23 14:15:00|9643|9640|9650|9638|9650|9640|9643|9638|1736
1669213200000|2022-11-23 14:20:00|9643|9630|9619|9612|9650|9640|9619|9612|6969
1669213500000|2022-11-23 14:25:00|9616|9620|9585|9555|9654|9620|9565|9555|7724
1669213800000|2022-11-23 14:30:00|9600|9575|9619|9612|9652|9645|9581|9555|158117
1669214100000|2022-11-23 14:35:00|9623|9613|9627|9623|9635|9630|9601|9600|120951
1669214400000|2022-11-23 14:40:00|9628|9624|9666|9661|9668|9665|9617|9615|403190
1669214700000|2022-11-23 14:45:00|9668|9663|9713|9710|9741|9739|9668|9663|448324
1669215000000|2022-11-23 14:50:00|9712|9709|9724|9721|9759|9757|9705|9701|257059
1669215300000|2022-11-23 14:55:00|9723|9722|9716|9710|9740|9737|9701|9698|152057
1669215600000|2022-11-23 15:00:00|9714|9711|9767|9765|9772|9768|9700|9697|208814
1669215900000|2022-11-23 15:05:00|9766|9764|9742|9739|9769|9767|9735|9733|142635
1669216200000|2022-11-23 15:10:00|9743|9740|9744|9742|9754|9752|9735|9733|137716
1669216500000|2022-11-23 15:15:00|9745|9743|9760|9759|9764|9761|9721|9720|127590
1669216800000|2022-11-23 15:20:00|9759|9758|9790|9788|9793|9791|9751|9750|149550
1669217100000|2022-11-23 15:25:00|9791|9789|9786|9784|9799|9798|9773|9772|159728
1669217400000|2022-11-23 15:30:00|9787|9785|9816|9814|9819|9818|9785|9783|280677
1669217700000|2022-11-23 15:35:00|9815|9815|9825|9822|9829|9827|9811|9810|229778
1669218000000|2022-11-23 15:40:00|9826|9823|9816|9814|9838|9837|9809|9807|199099
1669218300000|2022-11-23 15:45:00|9815|9813|9799|9798|9816|9813|9788|9785|136291
1669218600000|2022-11-23 15:50:00|9800|9799|9808|9807|9809|9807|9797|9794|89998
1669218900000|2022-11-23 15:55:00|9807|9808|9824|9822|9824|9823|9807|9806|109281
1669219200000|2022-11-23 16:00:00|9825|9823|9852|9851|9855|9854|9824|9822|259757
1669219500000|2022-11-23 16:05:00|9851|9850|9839|9837|9861|9860|9834|9833|190144
1669219800000|2022-11-23 16:10:00|9840|9838|9833|9831|9849|9848|9831|9830|107826
1669220100000|2022-11-23 16:15:00|9834|9832|9845|9843|9858|9857|9830|9829|128908
1669220400000|2022-11-23 16:20:00|9844|9844|9822|9819|9845|9844|9819|9818|116286
1669220700000|2022-11-23 16:25:00|9821|9820|9829|9827|9833|9832|9815|9813|87697
1669221000000|2022-11-23 16:30:00|9828|9828|9825|9823|9833|9830|9819|9816|76550
1669221300000|2022-11-23 16:35:00|9826|9824|9808|9806|9828|9825|9803|9802|100994
1669221600000|2022-11-23 16:40:00|9807|9805|9815|9812|9818|9817|9797|9794|78344
1669221900000|2022-11-23 16:45:00|9814|9813|9770|9768|9819|9817|9769|9767|127737
1669222200000|2022-11-23 16:50:00|9769|9767|9754|9751|9791|9789|9752|9750|97893
1669222500000|2022-11-23 16:55:00|9753|9752|9756|9754|9757|9755|9740|9737|118410
1669222800000|2022-11-23 17:00:00|9755|9755|9779|9776|9779|9777|9754|9753|71152
1669223100000|2022-11-23 17:05:00|9780|9778|9787|9786|9801|9800|9780|9778|135989
1669223400000|2022-11-23 17:10:00|9788|9785|9797|9795|9800|9798|9780|9779|99636
1669223700000|2022-11-23 17:15:00|9796|9793|9808|9807|9813|9812|9785|9783|76556
1669224000000|2022-11-23 17:20:00|9807|9806|9799|9796|9811|9809|9795|9793|53752
1669224300000|2022-11-23 17:25:00|9800|9797|9801|9800|9811|9809|9797|9794|70004
1669224600000|2022-11-23 17:30:00|9802|9801|9806|9804|9810|9809|9801|9800|49379
1669224900000|2022-11-23 17:35:00|9805|9803|9794|9790|9806|9805|9782|9781|70890
1669225200000|2022-11-23 17:40:00|9793|9792|9771|9768|9796|9794|9769|9765|63107
1669225500000|2022-11-23 17:45:00|9772|9769|9776|9775|9788|9784|9768|9766|70267
1669225800000|2022-11-23 17:50:00|9777|9776|9764|9760|9782|9780|9755|9752|49401
1669226100000|2022-11-23 17:55:00|9763|9761|9755|9754|9763|9761|9738|9737|87571
1669226400000|2022-11-23 18:00:00|9756|9755|9763|9761|9769|9765|9750|9748|40830
1669226700000|2022-11-23 18:05:00|9762|9762|9776|9774|9778|9777|9760|9759|53282
1669227000000|2022-11-23 18:10:00|9775|9773|9757|9755|9775|9773|9756|9754|45397
1669227300000|2022-11-23 18:15:00|9758|9756|9771|9769|9772|9770|9758|9756|99789
1669227600000|2022-11-23 18:20:00|9770|9770|9777|9776|9787|9785|9770|9768|102659
1669227900000|2022-11-23 18:25:00|9776|9775|9791|9789|9791|9790|9770|9768|65105
1669228200000|2022-11-23 18:30:00|9792|9790|9790|9789|9799|9797|9789|9787|66427
1669228500000|2022-11-23 18:35:00|9791|9790|9794|9792|9798|9797|9791|9790|71140
1669228800000|2022-11-23 18:40:00|9795|9793|9788|9787|9796|9794|9779|9778|90284
1669229100000|2022-11-23 18:45:00|9789|9788|9794|9792|9799|9799|9787|9785|70386
1669229400000|2022-11-23 18:50:00|9795|9793|9778|9776|9796|9795|9773|9771|69762
1669229700000|2022-11-23 18:55:00|9779|9777|9794|9790|9794|9790|9772|9771|54254
1669230000000|2022-11-23 19:00:00|9795|9792|9836|9833|9839|9837|9775|9768|142812
1669230300000|2022-11-23 19:05:00|9838|9834|9825|9821|9839|9836|9815|9811|71308
1669230600000|2022-11-23 19:10:00|9826|9822|9830|9828|9833|9831|9803|9801|78180
1669230900000|2022-11-23 19:15:00|9831|9826|9828|9825|9841|9840|9824|9820|67593
1669231200000|2022-11-23 19:20:00|9829|9826|9850|9849|9850|9849|9816|9815|126835
1669231500000|2022-11-23 19:25:00|9849|9848|9856|9853|9873|9872|9849|9848|233578
1669231800000|2022-11-23 19:30:00|9857|9854|9839|9838|9857|9854|9837|9836|139883
1669232100000|2022-11-23 19:35:00|9838|9837|9841|9839|9845|9842|9827|9825|92012
1669232400000|2022-11-23 19:40:00|9840|9838|9852|9851|9854|9852|9836|9834|76746
1669232700000|2022-11-23 19:45:00|9854|9852|9865|9864|9870|9868|9846|9845|80719
1669233000000|2022-11-23 19:50:00|9866|9865|9864|9861|9874|9873|9855|9854|132606
1669233300000|2022-11-23 19:55:00|9863|9862|9882|9881|9885|9884|9862|9862|122192
1669233600000|2022-11-23 20:00:00|9881|9880|9893|9891|9893|9892|9874|9872|115657
1669233900000|2022-11-23 20:05:00|9892|9890|9911|9909|9914|9913|9890|9889|212755
1669234200000|2022-11-23 20:10:00|9910|9908|9921|9919|9928|9927|9901|9900|187711
1669234500000|2022-11-23 20:15:00|9922|9920|9932|9930|9934|9933|9911|9909|200905
1669234800000|2022-11-23 20:20:00|9931|9929|9913|9911|9935|9933|9896|9895|212643
1669235100000|2022-11-23 20:25:00|9912|9910|9903|9901|9919|9918|9901|9900|136074
1669235400000|2022-11-23 20:30:00|9902|9902|9905|9904|9906|9905|9893|9892|125343
1669235700000|2022-11-23 20:35:00|9904|9903|9902|9901|9905|9904|9895|9892|134556
1669236000000|2022-11-23 20:40:00|9903|9902|9898|9897|9905|9904|9894|9893|140879
1669236300000|2022-11-23 20:45:00|9897|9896|9878|9877|9897|9896|9878|9877|177945
1669236600000|2022-11-23 20:50:00|9879|9878|9887|9885|9893|9892|9879|9878|144404
1669236900000|2022-11-23 20:55:00|9886|9884|9898|9895|9898|9896|9880|9878|420267
1669237200000|2022-11-23 21:00:00|9902|9879|9894|9890|9930|9899|9894|9879|99907
1669237500000|2022-11-23 21:05:00|9895|9893|9898|9895|9898|9895|9895|9886|70857
1669237800000|2022-11-23 21:10:00|9897||9897||9897||9897||378
1669238100000|2022-11-23 21:15:00|9896|9894|9897|9894|9897|9894|9896|9894|1774
1669238400000|2022-11-23 21:20:00|9895|9891|9898|9891|9898|9891|9895|9891|1456
1669238700000|2022-11-23 21:25:00|||||||||12695
1669239000000|2022-11-23 21:30:00|||||||||1631
1669239300000|2022-11-23 21:35:00||9893||9891||9893||9891|291
1669239600000|2022-11-23 21:40:00|9896|9893|9898|9891|9898|9893|9896|9891|622
1669239900000|2022-11-23 21:45:00|||||||||134
1669240200000|2022-11-23 21:50:00|9896||9896||9896||9896||47317
1669240500000|2022-11-23 21:55:00|9897|9893|9897|9893|9897|9893|9897|9891|433
1669240800000|2022-11-23 22:00:00|||||||||62
1669241100000|2022-11-23 22:05:00|9898||9898||9898||9898||25918
1669241400000|2022-11-23 22:10:00|9900|9894|9909|9895|9909|9908|9900|9894|3289
1669241700000|2022-11-23 22:15:00|9916|9894|9916|9895|9916|9895|9916|9894|237
1669242000000|2022-11-23 22:20:00|9897||9903||9916||9897||1039
1669242300000|2022-11-23 22:25:00|9916|9900|9914|9900|9916|9900|9910|9900|576
1669242600000|2022-11-23 22:30:00|||||||||111
1669242900000|2022-11-23 22:35:00||9905||9900||9905||9900|32
1669243200000|2022-11-23 22:40:00|9913||9911||9913||9905||500
1669243500000|2022-11-23 22:45:00|9912|9910|9913|9910|9913|9910|9912|9910|318
1669243800000|2022-11-23 22:50:00|9916|9900|9912|9900|9916|9900|9912|9900|744
1669244100000|2022-11-23 22:55:00|9916||9916||9916||9916||192
1669244400000|2022-11-23 23:00:00|9914|9903|9916|9903|9916|9908|9914|9903|188
1669244700000|2022-11-23 23:05:00|||||||||75
1669245000000|2022-11-23 23:10:00|9911|9911|9911|9908|9911|9911|9911|9903|200
1669245300000|2022-11-23 23:15:00|9908|9903|9909|9883|9911|9903|9888|9883|15602
1669245600000|2022-11-23 23:20:00|9908|9888|9900|9885|9908|9888|9888|9883|2432
1669245900000|2022-11-23 23:25:00||9883||9883||9883||9883|101
1669246200000|2022-11-23 23:30:00|9898|9898|9898|9883|9898|9898|9898|9883|424
1669246500000|2022-11-23 23:35:00|9900|9890|9900|9883|9900|9895|9895|9883|849
1669246800000|2022-11-23 23:40:00|9898|9885|9898|9883|9905|9885|9888|9883|199
1669247100000|2022-11-23 23:45:00|||||||||165
1669247400000|2022-11-23 23:50:00||9888||9883||9888||9883|556
1669247700000|2022-11-23 23:55:00|9896|9888|9898|9888|9898|9888|9896|9888|130
1669248000000|2022-11-24 00:00:00||9894||9888||9894||9888|57
1669248300000|2022-11-24 00:05:00||9890||9888||9890||9888|36
1669248600000|2022-11-24 00:10:00|||||||||298
1669248900000|2022-11-24 00:15:00|||||||||1540
1669249200000|2022-11-24 00:20:00|||||||||672
1669249500000|2022-11-24 00:25:00|9901|9890|9895|9890|9901|9890|9895|9890|229
1669249800000|2022-11-24 00:30:00|9901|9888|9898|9888|9901|9888|9890|9888|2000
1669250100000|2022-11-24 00:35:00|9907|9890|9907|9890|9907|9890|9907|9890|1219
1669250400000|2022-11-24 00:40:00||9889||9900||9900||9889|125
1669250700000|2022-11-24 00:45:00|9911|9890|9900|9889|9911|9898|9900|9889|492
1669251000000|2022-11-24 00:50:00||9888||9888||9888||9888|996
1669251300000|2022-11-24 00:55:00|9899|9889|9900|9888|9900|9889|9888|9888|829
1669366800000|2022-11-25 09:00:00|9945|9815|9925|9900|9952|9915|9925|9815|408
1669367100000|2022-11-25 09:05:00|9920|9899|9917|9900|9952|9920|9917|9899|244
1669367400000|2022-11-25 09:10:00|9910|9899|9917|9899|9917|9900|9910|9899|189
1669367700000|2022-11-25 09:15:00|9915||9917||9917||9915||2
1669368000000|2022-11-25 09:20:00|9915||9917||9917||9910||1
1669368300000|2022-11-25 09:25:00||9900||9900||9900||9899|26
1669368600000|2022-11-25 09:30:00||9899||9905||9906||9899|317
1669368900000|2022-11-25 09:35:00|9930|9910|9940|9920|9950|9924|9930|9899|279
1669369200000|2022-11-25 09:40:00|9950|9925|9935|9915|9950|9925|9935|9899|793
1669369500000|2022-11-25 09:45:00|9930|9899|9920|9899|9950|9920|9915|9898|146
1669369800000|2022-11-25 09:50:00|9915|9904|9920|9898|9949|9909|9915|9898|114
1669370100000|2022-11-25 09:55:00|9915|9899|9915|9898|9949|9899|9915|9898|20
1669370400000|2022-11-25 10:00:00||9894||9895||9895||9890|649
1669370700000|2022-11-25 10:05:00||9900||9899||9900||9890|13
1669371000000|2022-11-25 10:10:00||9900||9899||9900||9899|1
1669371300000|2022-11-25 10:15:00|||||||||12
1669371600000|2022-11-25 10:20:00|9914|9908|9913|9908|9914|9908|9913|9908|127
1669371900000|2022-11-25 10:25:00|9914||9914||9914||9914||11
1669372200000|2022-11-25 10:30:00|||||||||19
1669372500000|2022-11-25 10:35:00|||||||||145
1669372800000|2022-11-25 10:40:00|||||||||181
1669373400000|2022-11-25 10:50:00||9909||9908||9909||9908|78
1669373700000|2022-11-25 10:55:00||9910||9910||9910||9908|65
1669374000000|2022-11-25 11:00:00|9925|9911|9925|9908|9949|9911|9918|9908|576
1669374300000|2022-11-25 11:05:00|9920||9920||9949||9920||107
1669374600000|2022-11-25 11:10:00|9949|9911|9930|9910|9949|9914|9920|9908|215
1669374900000|2022-11-25 11:15:00|9949|9908|9919|9911|9949|9919|9919|9908|412
1669375200000|2022-11-25 11:20:00|9917|9908|9919|9908|9919|9908|9915|9900|696
1669375500000|2022-11-25 11:25:00|||||||||20
1669375800000|2022-11-25 11:30:00|||||||||21
1669376100000|2022-11-25 11:35:00|||||||||7
1669376400000|2022-11-25 11:40:00||9900||9908||9908||9900|1
1669376700000|2022-11-25 11:45:00|9916|9900|9915|9900|9919|9900|9914|9900|104
1669377000000|2022-11-25 11:50:00|9914|9890|9908|9890|9919|9900|9898|9890|1532
1669377300000|2022-11-25 11:55:00|9900||9904||9908||9900||31
1669377600000|2022-11-25 12:00:00|9900|9900|9904|9890|9904|9900|9892|9890|3334
1669377900000|2022-11-25 12:05:00|9905|9898|9925|9910|9930|9910|9904|9890|3092
1669378200000|2022-11-25 12:10:00|9920|9900|9914|9900|9930|9910|9906|9900|337
1669378500000|2022-11-25 12:15:00|9930|9906|9925|9910|9930|9920|9920|9890|3405
1669378800000|2022-11-25 12:20:00|9930|9900|9925|9911|9930|9915|9918|9890|159
1669379100000|2022-11-25 12:25:00|9920||9920||9930||9919||213
1669379400000|2022-11-25 12:30:00|9918||9918||9918||9918||186
1669379700000|2022-11-25 12:35:00|9917|9915|9918|9911|9918|9915|9917|9911|285
1669380000000|2022-11-25 12:40:00|9913|9910|9913|9910|9913|9910|9912|9910|1923
1669380300000|2022-11-25 12:45:00|9912|9904|9910|9890|9913|9904|9890|9888|4664
1669380600000|2022-11-25 12:50:00|9913|9900|9913|9900|9913|9900|9913|9900|67
1669380900000|2022-11-25 12:55:00|9912|9895|9900|9897|9912|9897|9900|9895|571
1669381200000|2022-11-25 13:00:00|9910|9902|9905|9888|9913|9904|9900|9885|16192
1669381500000|2022-11-25 13:05:00|9900|9900|9905|9888|9905|9900|9900|9888|1815
1669381800000|2022-11-25 13:10:00|9900|9890|9904|9890|9905|9892|9900|9890|1371
1669382100000|2022-11-25 13:15:00||9891||9891||9891||9891|130
1669382400000|2022-11-25 13:20:00|9903|9892|9904|9892|9904|9899|9903|9892|2279
1669382700000|2022-11-25 13:25:00|9900|9894|9892|9880|9904|9894|9891|9880|2612
1669383000000|2022-11-25 13:30:00|9890|9885|9892|9880|9892|9885|9890|9880|139
1669383300000|2022-11-25 13:35:00|9890|9883|9892|9883|9892|9883|9890|9883|625
1669383600000|2022-11-25 13:40:00|9885|9880|9885|9880|9885|9880|9885|9880|774
1669383900000|2022-11-25 13:45:00|9884|9866|9884|9881|9884|9881|9884|9866|1361
1669384200000|2022-11-25 13:50:00|9885|9882|9892|9881|9892|9882|9885|9881|2091
1669384500000|2022-11-25 13:55:00|9890|9882|9899|9882|9900|9895|9890|9882|973
1669384800000|2022-11-25 14:00:00|9891|9888|9899|9882|9899|9888|9891|9882|1480
1669385100000|2022-11-25 14:05:00|9900|9885|9910|9901|9910|9905|9900|9882|4231
1669385400000|2022-11-25 14:10:00|9905|9900|9890|9885|9905|9900|9890|9882|3654
1669385700000|2022-11-25 14:15:00|9901|9882|9899|9881|9901|9885|9892|9881|1325
1669386000000|2022-11-25 14:20:00|9895|9891|9905|9881|9905|9898|9895|9881|3459
1669386300000|2022-11-25 14:25:00|9910|9892|9911|9881|9920|9900|9893|9881|4799
1669386600000|2022-11-25 14:30:00|9896|9880|9844|9840|9907|9880|9811|9808|122307
1669386900000|2022-11-25 14:35:00|9845|9841|9900|9897|9915|9911|9844|9841|141127
1669387200000|2022-11-25 14:40:00|9899|9895|9900|9898|9929|9926|9888|9885|118273
1669387500000|2022-11-25 14:45:00|9899|9897|9899|9897|9923|9919|9897|9893|92528
1669387800000|2022-11-25 14:50:00|9900|9898|9924|9922|9940|9938|9900|9897|147081
1669388100000|2022-11-25 14:55:00|9925|9923|9945|9942|9946|9945|9914|9912|175215
1669388400000|2022-11-25 15:00:00|9944|9943|9975|9973|9976|9975|9935|9932|216529
1669388700000|2022-11-25 15:05:00|9974|9974|9957|9954|9977|9976|9938|9935|181456
1669389000000|2022-11-25 15:10:00|9958|9955|9940|9937|9964|9962|9933|9931|124365
1669389300000|2022-11-25 15:15:00|9941|9938|9928|9926|9945|9944|9927|9925|93794
1669389600000|2022-11-25 15:20:00|9927|9925|9914|9910|9930|9928|9910|9906|130235
1669389900000|2022-11-25 15:25:00|9913|9911|9918|9915|9918|9917|9905|9904|78562
1669390200000|2022-11-25 15:30:00|9917|9916|9939|9938|9941|9940|9916|9915|89329
1669390500000|2022-11-25 15:35:00|9940|9939|9947|9944|9948|9947|9939|9937|92284
1669390800000|2022-11-25 15:40:00|9946|9945|9947|9944|9947|9946|9937|9936|71835
1669391100000|2022-11-25 15:45:00|9946|9945|9966|9964|9966|9965|9945|9944|86184
1669391400000|2022-11-25 15:50:00|9965|9965|9958|9957|9969|9968|9948|9945|64881
1669391700000|2022-11-25 15:55:00|9957|9955|9956|9954|9966|9964|9952|9950|61244
1669392000000|2022-11-25 16:00:00|9958|9955|9967|9965|9970|9969|9947|9945|94572
1669392300000|2022-11-25 16:05:00|9966|9964|9972|9971|9974|9973|9960|9959|61911
1669392600000|2022-11-25 16:10:00|9973|9972|9967|9965|9979|9978|9966|9965|92877
1669392900000|2022-11-25 16:15:00|9966|9964|9964|9962|9974|9971|9958|9957|75988
1669393200000|2022-11-25 16:20:00|9963|9963|9981|9980|9982|9981|9963|9962|77325
1669393500000|2022-11-25 16:25:00|9980|9979|9965|9963|9981|9980|9964|9961|118256
1669393800000|2022-11-25 16:30:00|9966|9964|9960|9959|9966|9965|9949|9948|114435
1669394100000|2022-11-25 16:35:00|9961|9960|9971|9970|9976|9975|9959|9958|72418
1669394400000|2022-11-25 16:40:00|9970|9969|9976|9974|9977|9976|9960|9958|51206
1669394700000|2022-11-25 16:45:00|9975|9973|9956|9954|9981|9980|9953|9951|75315
1669395000000|2022-11-25 16:50:00|9955|9955|9958|9956|9961|9960|9948|9947|124008
1669395300000|2022-11-25 16:55:00|9959|9957|9950|9949|9960|9959|9948|9946|79582
1669395600000|2022-11-25 17:00:00|9951|9950|9941|9939|9953|9952|9940|9939|70936
1669395900000|2022-11-25 17:05:00|9940|9937|9940|9939|9947|9945|9932|9930|62696
1669396200000|2022-11-25 17:10:00|9939|9938|9936|9935|9942|9941|9930|9929|78868
1669396500000|2022-11-25 17:15:00|9937|9936|9933|9932|9943|9939|9927|9926|55925
1669396800000|2022-11-25 17:20:00|9932|9931|9925|9924|9933|9931|9922|9921|68161
1669397100000|2022-11-25 17:25:00|9926|9925|9926|9924|9928|9927|9920|9919|62673
1669397400000|2022-11-25 17:30:00|9925|9925|9912|9910|9926|9925|9908|9907|114926
1669397700000|2022-11-25 17:35:00|9911|9911|9911|9909|9921|9920|9906|9905|80127
1669398000000|2022-11-25 17:40:00|9910|9910|9910|9909|9919|9917|9907|9906|62149
1669398300000|2022-11-25 17:45:00|9911|9910|9906|9905|9911|9910|9897|9896|138632
1669398600000|2022-11-25 17:50:00|9905|9904|9905|9904|9915|9913|9903|9902|119644
1669398900000|2022-11-25 17:55:00|9904|9903|9897|9892|9908|9907|9896|9891|328660
1669399200000|2022-11-25 18:00:00|9900|9893|9903|9890|9903|9893|9900|9890|100
1669626000000|2022-11-28 09:00:00|9896|9820|9854|9815|10000|9845|9854|9800|408
1669626300000|2022-11-28 09:05:00|9850|9830|9840|9810|9990|9830|9835|9800|326
1669626600000|2022-11-28 09:10:00|9924|9800|9830|9800|9990|9820|9830|9800|8
1669626900000|2022-11-28 09:15:00|9897|9805|9845|9815|9990|9825|9835|9800|267
1669627200000|2022-11-28 09:20:00|9897|9800|9840|9805|9990|9820|9830|9800|119
1669627500000|2022-11-28 09:25:00|9835|9800|9840|9805|9990|9815|9810|9800|72
1669627800000|2022-11-28 09:30:00|9897|9810|9845|9815|9990|9820|9845|9800|69
1669628100000|2022-11-28 09:35:00|9920|9800|9855|9806|9990|9830|9845|9800|122
1669628400000|2022-11-28 09:40:00|9949|9810|9835|9810|9990|9830|9835|9800|37
1669628700000|2022-11-28 09:45:00|9823|9800|9840|9805|9897|9850|9823|9800|1162
1669629000000|2022-11-28 09:50:00|9833|9810|9840|9805|9897|9810|9810|9800|314
1669629300000|2022-11-28 09:55:00|9835|9800|9800|9785|9897|9812|9797|9756|1288
1669629600000|2022-11-28 10:00:00|9811|9790|9815|9790|9815|9790|9807|9756|526
1669629900000|2022-11-28 10:05:00|9827|9756|9825|9800|9827|9800|9820|9756|2
1669630200000|2022-11-28 10:10:00|9827|9756|9827|9800|9827|9800|9807|9756|228
1669630500000|2022-11-28 10:15:00|9825|9807|9827|9780|9827|9807|9820|9756|36
1669630800000|2022-11-28 10:20:00|9830|9795|9845|9795|9897|9825|9830|9756|22
1669631100000|2022-11-28 10:25:00|9835|9810|9860|9810|9897|9829|9835|9756|1126
1669631400000|2022-11-28 10:30:00|9855|9756|9835|9815|9897|9830|9835|9756|111
1669631700000|2022-11-28 10:35:00||9820||9815||9825||9756|0
1669632000000|2022-11-28 10:40:00||9820||9815||9820||9756|10
1669632300000|2022-11-28 10:45:00|9845|9756|9832|9810|9845|9815|9832|9756|270
1669632600000|2022-11-28 10:50:00|9830|9815|9830|9810|9830|9815|9821|9756|180
1669632900000|2022-11-28 10:55:00|9832|9756|9832|9815|9832|9815|9832|9756|65
1669633200000|2022-11-28 11:00:00||9756||9825||9825||9756|35
1669633500000|2022-11-28 11:05:00|9845|9756|9855|9805|9900|9835|9845|9756|770
1669633800000|2022-11-28 11:10:00|9850|9820|9860|9830|9900|9830|9841|9756|201
1669634100000|2022-11-28 11:15:00|9855|9756|9850|9825|9900|9830|9850|9756|20
1669634400000|2022-11-28 11:20:00|9897|9830|9850|9825|9897|9830|9840|9756|123
1669634700000|2022-11-28 11:25:00|9845|9756|9845|9820|9897|9825|9845|9756|1
1669635000000|2022-11-28 11:30:00|9835|9825|9835|9815|9835|9825|9835|9756|71
1669635300000|2022-11-28 11:35:00|9831|9756|9835|9810|9835|9820|9830|9756|145
1669635600000|2022-11-28 11:40:00|9830|9756|9830|9805|9830|9815|9830|9756|40
1669635900000|2022-11-28 11:45:00|9835|9775|9815|9795|9835|9800|9803|9756|140
1669636200000|2022-11-28 11:50:00|9810|9756|9815|9785|9815|9795|9810|9756|5
1669636500000|2022-11-28 11:55:00|9810|9790|9815|9795|9815|9802|9810|9756|32
1669636800000|2022-11-28 12:00:00|9820|9800|9810|9800|9835|9813|9806|9800|3383
1669637100000|2022-11-28 12:05:00|9802|9795|9810|9790|9810|9795|9802|9790|1124
1669637400000|2022-11-28 12:10:00||9795||9798||9798||9790|128
1669637700000|2022-11-28 12:15:00|9801|9801|9810|9790|9810|9801|9801|9790|261
1669638000000|2022-11-28 12:20:00|9800|9797|9810|9790|9810|9800|9800|9790|372
1669638300000|2022-11-28 12:25:00||9795||9790||9795||9790|46
1669638600000|2022-11-28 12:30:00|9800|9792|9790|9779|9810|9792|9781|9779|3277
1669638900000|2022-11-28 12:35:00|9783|9780|9790|9765|9790|9780|9778|9740|2605
1669639200000|2022-11-28 12:40:00|9796|9770|9800|9775|9810|9800|9796|9750|1795
1669639500000|2022-11-28 12:45:00|9810|9780|9800|9775|9810|9792|9798|9767|911
1669639800000|2022-11-28 12:50:00|9796|9767|9795|9766|9800|9780|9766|9756|3174
1669640100000|2022-11-28 12:55:00|9790|9770|9785|9770|9798|9770|9785|9770|114
1669640400000|2022-11-28 13:00:00||9780||9780||9780||9780|13885
1669640700000|2022-11-28 13:05:00|||||||||591
1669641000000|2022-11-28 13:10:00|9795|9790|9790|9780|9800|9790|9790|9780|3579
1669641300000|2022-11-28 13:15:00|9788|9776|9790|9776|9790|9776|9781|9776|1228
1669641600000|2022-11-28 13:20:00|9782|9775|9777|9760|9782|9775|9762|9755|1967
1669641900000|2022-11-28 13:25:00||9765||9765||9765||9765|1036
1669642200000|2022-11-28 13:30:00|9770|9768|9796|9765|9796|9770|9770|9765|4635
1669642500000|2022-11-28 13:35:00|9791|9790|9798|9775|9800|9796|9791|9760|2915
1669642800000|2022-11-28 13:40:00|9795||9798||9798||9795||478
1669643100000|2022-11-28 13:45:00||9782||9786||9786||9782|311
1669643400000|2022-11-28 13:50:00|9792|9788|9820|9800|9820|9818|9792|9788|7797
1669643700000|2022-11-28 13:55:00|9818|9802|9817|9800|9818|9814|9809|9800|6541
1669644000000|2022-11-28 14:00:00|9814|9787|9817|9796|9817|9796|9803|9787|1841
1669644300000|2022-11-28 14:05:00|9814|9795|9800|9786|9817|9800|9800|9786|2223
1669644600000|2022-11-28 14:10:00|9795|9790|9816|9800|9820|9800|9794|9790|2304
1669644900000|2022-11-28 14:15:00|9811|9790|9800|9790|9816|9797|9795|9786|3411
1669645200000|2022-11-28 14:20:00|9798|9792|9800|9786|9800|9792|9798|9786|1370
1669645500000|2022-11-28 14:25:00|9799|9790|9823|9790|9823|9801|9791|9786|4413
1669645800000|2022-11-28 14:30:00|9825|9791|9892|9883|9895|9893|9769|9765|563361
1669646100000|2022-11-28 14:35:00|9893|9884|9852|9849|9916|9910|9846|9839|207919
1669646400000|2022-11-28 14:40:00|9851|9847|9814|9809|9875|9872|9812|9809|145824
1669646700000|2022-11-28 14:45:00|9813|9807|9807|9804|9823|9820|9794|9790|112609
1669647000000|2022-11-28 14:50:00|9806|9803|9828|9826|9834|9833|9806|9803|240184
1669647300000|2022-11-28 14:55:00|9827|9825|9823|9820|9829|9825|9809|9807|81447
1669647600000|2022-11-28 15:00:00|9822|9819|9795|9792|9825|9820|9787|9785|215244
1669647900000|2022-11-28 15:05:00|9794|9791|9787|9785|9798|9795|9769|9768|92588
1669648200000|2022-11-28 15:10:00|9788|9786|9773|9771|9791|9790|9768|9765|66950
1669648500000|2022-11-28 15:15:00|9772|9772|9748|9746|9775|9772|9730|9728|115694
1669648800000|2022-11-28 15:20:00|9747|9744|9723|9721|9756|9753|9719|9718|101389
1669649100000|2022-11-28 15:25:00|9724|9722|9723|9720|9728|9726|9699|9698|143446
1669649400000|2022-11-28 15:30:00|9722|9719|9699|9697|9722|9719|9697|9696|119995
1669649700000|2022-11-28 15:35:00|9698|9695|9709|9707|9719|9718|9694|9693|117728
1669650000000|2022-11-28 15:40:00|9708|9706|9680|9677|9711|9710|9678|9676|138031
1669650300000|2022-11-28 15:45:00|9679|9676|9677|9674|9688|9687|9668|9667|152890
1669650600000|2022-11-28 15:50:00|9676|9673|9663|9661|9678|9676|9646|9643|120228
1669650900000|2022-11-28 15:55:00|9662|9658|9653|9650|9672|9671|9650|9648|109724
1669651200000|2022-11-28 16:00:00|9655|9651|9642|9641|9667|9664|9642|9641|99135
1669651500000|2022-11-28 16:05:00|9641|9640|9645|9642|9656|9654|9632|9630|76806
1669651800000|2022-11-28 16:10:00|9646|9640|9647|9644|9649|9648|9640|9639|77351
1669652100000|2022-11-28 16:15:00|9648|9646|9663|9661|9670|9668|9648|9646|129899
1669652400000|2022-11-28 16:20:00|9665|9662|9653|9651|9668|9667|9643|9642|83114
1669652700000|2022-11-28 16:25:00|9652|9650|9642|9640|9653|9652|9631|9630|120247
1669653000000|2022-11-28 16:30:00|9643|9641|9641|9637|9656|9654|9635|9634|64835
1669653300000|2022-11-28 16:35:00|9640|9636|9647|9645|9647|9646|9634|9632|71294
1669653600000|2022-11-28 16:40:00|9646|9646|9631|9628|9650|9648|9628|9627|69441
1669653900000|2022-11-28 16:45:00|9630|9629|9629|9626|9638|9635|9623|9621|76721
1669654200000|2022-11-28 16:50:00|9630|9627|9630|9628|9632|9631|9623|9621|68996
1669654500000|2022-11-28 16:55:00|9629|9627|9627|9625|9636|9634|9623|9621|116334
1669654800000|2022-11-28 17:00:00|9626|9624|9617|9614|9638|9636|9599|9596|222019
1669655100000|2022-11-28 17:05:00|9618|9615|9618|9615|9647|9644|9617|9615|108504
1669655400000|2022-11-28 17:10:00|9617|9614|9625|9623|9625|9623|9609|9605|65189
1669655700000|2022-11-28 17:15:00|9626|9624|9648|9646|9652|9651|9626|9624|127258
1669656000000|2022-11-28 17:20:00|9647|9644|9628|9625|9648|9645|9628|9625|78569
1669656300000|2022-11-28 17:25:00|9629|9626|9637|9633|9658|9656|9617|9615|294923
1669656600000|2022-11-28 17:30:00|9638|9634|9639|9636|9648|9646|9628|9625|84095
1669656900000|2022-11-28 17:35:00|9638|9634|9638|9636|9648|9646|9631|9629|106817
1669657200000|2022-11-28 17:40:00|9639|9637|9638|9636|9646|9645|9628|9627|231840
1669657500000|2022-11-28 17:45:00|9639|9637|9654|9653|9654|9653|9639|9637|164273
1669657800000|2022-11-28 17:50:00|9653|9652|9627|9624|9655|9654|9624|9623|146542
1669658100000|2022-11-28 17:55:00|9626|9623|9631|9629|9635|9634|9626|9623|99437
1669658400000|2022-11-28 18:00:00|9630|9628|9646|9644|9646|9644|9629|9626|50161
1669658700000|2022-11-28 18:05:00|9645|9643|9638|9635|9647|9646|9636|9635|58658
1669659000000|2022-11-28 18:10:00|9637|9636|9639|9638|9643|9642|9631|9629|102914
1669659300000|2022-11-28 18:15:00|9638|9637|9637|9635|9644|9642|9635|9634|51930
1669659600000|2022-11-28 18:20:00|9638|9636|9634|9632|9640|9638|9627|9626|88759
1669659900000|2022-11-28 18:25:00|9633|9631|9629|9627|9636|9635|9625|9622|75964
1669660200000|2022-11-28 18:30:00|9630|9628|9614|9612|9630|9628|9612|9610|62397
1669660500000|2022-11-28 18:35:00|9613|9613|9616|9614|9619|9617|9609|9607|84139
1669660800000|2022-11-28 18:40:00|9615|9615|9620|9618|9621|9619|9614|9612|74958
1669661100000|2022-11-28 18:45:00|9619|9617|9624|9622|9632|9630|9617|9615|76206
1669661400000|2022-11-28 18:50:00|9623|9623|9621|9620|9625|9624|9617|9615|45048
1669661700000|2022-11-28 18:55:00|9620|9619|9614|9612|9625|9622|9609|9608|84826
1669662000000|2022-11-28 19:00:00|9613|9613|9615|9614|9619|9617|9610|9609|54331
1669662300000|2022-11-28 19:05:00|9616|9615|9594|9592|9621|9620|9593|9592|125498
1669662600000|2022-11-28 19:10:00|9593|9591|9592|9591|9596|9595|9584|9581|93639
1669662900000|2022-11-28 19:15:00|9593|9592|9598|9597|9601|9600|9592|9591|57100
1669663200000|2022-11-28 19:20:00|9597|9596|9592|9591|9598|9596|9585|9584|64382
1669663500000|2022-11-28 19:25:00|9593|9592|9597|9596|9600|9599|9590|9589|51024
1669663800000|2022-11-28 19:30:00|9596|9595|9598|9596|9600|9599|9587|9586|77339
1669664100000|2022-11-28 19:35:00|9597|9595|9597|9596|9600|9599|9592|9590|58936
1669664400000|2022-11-28 19:40:00|9596|9595|9597|9596|9599|9598|9593|9592|72940
1669664700000|2022-11-28 19:45:00|9596|9595|9594|9593|9597|9595|9587|9586|68132
1669665000000|2022-11-28 19:50:00|9595|9594|9603|9601|9605|9603|9594|9593|59700
1669665300000|2022-11-28 19:55:00|9602|9602|9586|9583|9603|9602|9571|9570|166804
1669665600000|2022-11-28 20:00:00|9587|9582|9592|9591|9597|9596|9579|9576|110857
1669665900000|2022-11-28 20:05:00|9593|9592|9599|9597|9613|9610|9587|9586|170583
1669666200000|2022-11-28 20:10:00|9600|9598|9588|9586|9601|9599|9586|9585|71303
1669666500000|2022-11-28 20:15:00|9589|9587|9586|9584|9590|9588|9582|9580|63146
1669666800000|2022-11-28 20:20:00|9585|9585|9573|9571|9588|9586|9572|9571|62939
1669667100000|2022-11-28 20:25:00|9572|9572|9563|9562|9574|9573|9563|9561|128603
1669667400000|2022-11-28 20:30:00|9564|9563|9552|9551|9564|9563|9552|9551|131566
1669667700000|2022-11-28 20:35:00|9553|9552|9551|9549|9559|9558|9544|9542|181519
1669668000000|2022-11-28 20:40:00|9550|9548|9558|9557|9560|9559|9546|9545|188734
1669668300000|2022-11-28 20:45:00|9557|9556|9550|9549|9561|9560|9549|9548|170811
1669668600000|2022-11-28 20:50:00|9551|9548|9559|9558|9564|9563|9551|9548|288402
1669668900000|2022-11-28 20:55:00|9558|9557|9570|9569|9576|9574|9553|9552|492592
1669669200000|2022-11-28 21:00:00|9571|9567|9572|9563|9636|9567|9568|9527|107299
1669669500000|2022-11-28 21:05:00|9573||9575||9580||9573||22248
1669669800000|2022-11-28 21:10:00|9573|9565|9572|9566|9573|9566|9572|9563|14616
1669670100000|2022-11-28 21:15:00|9573|9569|9575|9570|9575|9572|9573|9566|1388
1669670400000|2022-11-28 21:20:00|9574|9573|9575|9571|9575|9573|9574|9571|671
1669670700000|2022-11-28 21:25:00|||||||||389
1669671000000|2022-11-28 21:30:00|9571|9570|9575|9571|9575|9571|9571|9570|1103
1669671300000|2022-11-28 21:35:00|||||||||165
1669671600000|2022-11-28 21:40:00||9572||9572||9572||9572|252
1669671900000|2022-11-28 21:45:00|9577||9580||9580||9577||1642
1669672200000|2022-11-28 21:50:00|9578||9578||9578||9578||11652
1669672500000|2022-11-28 21:55:00|9580|9574|9580|9571|9580|9576|9577|9571|559
1669672800000|2022-11-28 22:00:00||9572||9575||9575||9571|253
1669673100000|2022-11-28 22:05:00|||||||||108
1669673400000|2022-11-28 22:10:00|9576|9570|9558|9550|9590|9573|9555|9550|9752
1669673700000|2022-11-28 22:15:00|9560|9560|9567|9551|9568|9560|9560|9550|1240
1669674000000|2022-11-28 22:20:00|9571|9565|9571|9565|9571|9567|9569|9551|1863
1669674300000|2022-11-28 22:25:00|9565|9555|9565|9551|9565|9559|9559|9551|2448
1669674600000|2022-11-28 22:30:00|9560|9556|9565|9555|9565|9556|9560|9551|424
1669674900000|2022-11-28 22:35:00||9564||9555||9564||9555|108
1669675200000|2022-11-28 22:40:00||9556||9556||9556||9556|556
1669675500000|2022-11-28 22:45:00|9564|9560|9565|9556|9565|9560|9564|9556|162
1669675800000|2022-11-28 22:50:00|||||||||28
1669676100000|2022-11-28 22:55:00||9560||9556||9560||9556|828
1669676400000|2022-11-28 23:00:00|9564||9564||9564||9564||143
1669676700000|2022-11-28 23:05:00|9565||9565||9565||9560||252
1669677000000|2022-11-28 23:10:00||9560||9556||9560||9556|293
1669677300000|2022-11-28 23:15:00||9563||9556||9563||9556|26
1669677600000|2022-11-28 23:20:00|||||||||358
1669677900000|2022-11-28 23:25:00|9556|9555|9565|9555|9565|9555|9556|9555|778
1669678200000|2022-11-28 23:30:00||9559||9559||9559||9559|426
1669678500000|2022-11-28 23:35:00|||||||||214
1669678800000|2022-11-28 23:40:00|9563|9555|9564|9555|9565|9555|9563|9555|486
1669679100000|2022-11-28 23:45:00|9565||9565||9565||9561||180
1669679400000|2022-11-28 23:50:00|||||||||35
1669679700000|2022-11-28 23:55:00|||||||||62
1669680000000|2022-11-29 00:00:00|9560||9560||9560||9560||598
1669680300000|2022-11-29 00:05:00|9565||9565||9565||9565||553
1669680600000|2022-11-29 00:10:00|9560|9552|9560|9552|9560|9552|9560|9552|303
1669680900000|2022-11-29 00:15:00|9565|9551|9565|9552|9565|9552|9565|9551|93
1669681200000|2022-11-29 00:20:00|||||||||30
1669681500000|2022-11-29 00:25:00|9575|9560|9575|9560|9575|9560|9575|9560|1148
1669681800000|2022-11-29 00:30:00|||||||||85
1669682100000|2022-11-29 00:35:00|9569|9552|9575|9565|9575|9565|9569|9552|153
1669682400000|2022-11-29 00:40:00||9569||9569||9570||9569|858
1669682700000|2022-11-29 00:45:00|9574||9575||9575||9574||332
1669683000000|2022-11-29 00:50:00|||||||||126
1669683300000|2022-11-29 00:55:00|9577|9570|9578|9574|9578|9574|9577|9570|117
1669712400000|2022-11-29 09:00:00|9669|9630|9640|9610|9669|9639|9635|9570|469
1669712700000|2022-11-29 09:05:00|9635|9615|9634|9615|9640|9615|9634|9615|119
1669713000000|2022-11-29 09:10:00|9630||9634||9634||9630||3
1669713300000|2022-11-29 09:15:00|||||||||106
1669713600000|2022-11-29 09:20:00|||||||||60
1669713900000|2022-11-29 09:25:00|9630|9624|9634|9615|9634|9633|9627|9615|903
1669714200000|2022-11-29 09:30:00||9610||9610||9610||9610|150
1669714500000|2022-11-29 09:35:00|9630|9611|9630|9612|9634|9614|9628|9610|7
1669714800000|2022-11-29 09:40:00|9634|9610|9630|9614|9634|9614|9625|9610|35
1669715100000|2022-11-29 09:45:00|9625|9610|9634|9610|9634|9616|9624|9610|752
1669715400000|2022-11-29 09:50:00|9629|9605|9625|9590|9634|9605|9614|9570|1065
1669715700000|2022-11-29 09:55:00|9634|9595|9630|9580|9634|9595|9620|9570|56
1669716000000|2022-11-29 10:00:00|9625|9570|9625|9595|9634|9600|9625|9570|1
1669716300000|2022-11-29 10:05:00|9634|9600|9634|9605|9634|9605|9625|9570|41
1669716600000|2022-11-29 10:10:00|9632|9570|9634|9615|9634|9615|9632|9570|54
1669716900000|2022-11-29 10:15:00||9570||9610||9615||9570|644
1669717200000|2022-11-29 10:20:00||9615||9615||9625||9570|506
1669717500000|2022-11-29 10:25:00||9620||9620||9630||9570|280
1669717800000|2022-11-29 10:30:00||9570||9620||9625||9570|32
1669718100000|2022-11-29 10:35:00|9630|9570|9634|9620|9634|9620|9630|9570|106
1669718400000|2022-11-29 10:40:00||9570||9610||9625||9570|35
1669718700000|2022-11-29 10:45:00|9633|9615|9633|9615|9633|9620|9633|9570|53
1669719000000|2022-11-29 10:50:00||9570||9622||9622||9570|14
1669719300000|2022-11-29 10:55:00|9631||9630||9631||9630||51
1669719600000|2022-11-29 11:00:00|9631||9633||9633||9630||51
1669719900000|2022-11-29 11:05:00|9631|9615|9633|9616|9633|9616|9628|9615|769
1669720200000|2022-11-29 11:10:00|9630||9633||9633||9625||50
1669720500000|2022-11-29 11:15:00|9630||9633||9633||9628||4
1669720800000|2022-11-29 11:20:00||9624||9624||9624||9624|7
1669721100000|2022-11-29 11:25:00|9627||9634||9634||9624||696
1669721400000|2022-11-29 11:30:00||9630||9630||9630||9630|85
1669721700000|2022-11-29 11:35:00|||||||||20
1669722000000|2022-11-29 11:40:00||9620||9620||9620||9620|104
1669722300000|2022-11-29 11:45:00||9621||9621||9621||9621|55
1669722600000|2022-11-29 11:50:00||9625||9625||9625||9625|3
1669722900000|2022-11-29 11:55:00|9632|9627|9649|9630|9649|9632|9630|9625|610
1669723200000|2022-11-29 12:00:00|9645|9625|9625|9615|9649|9625|9625|9615|4893
1669723500000|2022-11-29 12:05:00|9635|9623|9625|9621|9640|9630|9625|9615|1249
1669723800000|2022-11-29 12:10:00||9615||9616||9622||9615|1242
1669724100000|2022-11-29 12:15:00|9623|9615|9625|9615|9625|9620|9616|9615|2743
1669724400000|2022-11-29 12:20:00|9624|9610|9625|9605|9625|9610|9623|9600|957
1669724700000|2022-11-29 12:25:00||9606||9605||9620||9600|141
1669725000000|2022-11-29 12:30:00|9620|9610|9624|9600|9625|9610|9620|9600|1066
1669725300000|2022-11-29 12:35:00|9625|9615|9620|9603|9625|9615|9615|9600|481
1669725600000|2022-11-29 12:40:00|9610|9605|9620|9603|9620|9615|9610|9603|556
1669725900000|2022-11-29 12:45:00|9611|9607|9620|9603|9620|9614|9611|9603|907
1669726200000|2022-11-29 12:50:00|9624|9605|9624|9612|9625|9620|9624|9605|2551
1669726500000|2022-11-29 12:55:00|9625|9617|9625|9612|9625|9617|9617|9610|270
1669726800000|2022-11-29 13:00:00|9618|9620|9625|9610|9625|9620|9618|9610|12912
1669727100000|2022-11-29 13:05:00|9612|9603|9612|9605|9625|9611|9612|9603|1450
1669727400000|2022-11-29 13:10:00|9608|9606|9600|9595|9612|9606|9600|9580|4394
1669727700000|2022-11-29 13:15:00|9599|9580|9610|9591|9610|9591|9589|9580|1151
1669728000000|2022-11-29 13:20:00|||||||||120
1669728300000|2022-11-29 13:25:00||9605||9597||9605||9597|1398
1669728600000|2022-11-29 13:30:00|9600|9595|9600|9595|9610|9595|9600|9591|723
1669728900000|2022-11-29 13:35:00|9599|9591|9599|9591|9599|9594|9599|9591|2664
1669729200000|2022-11-29 13:40:00|9595|9590|9595|9590|9595|9590|9595|9590|1108
1669729500000|2022-11-29 13:45:00|9594|9591|9590|9581|9595|9593|9590|9581|1280
1669729800000|2022-11-29 13:50:00|9585|9580|9590|9575|9590|9580|9574|9570|4950
1669730100000|2022-11-29 13:55:00|9600|9574|9598|9590|9600|9594|9597|9574|4639
1669730400000|2022-11-29 14:00:00|9600|9592|9608|9600|9610|9605|9600|9590|2158
1669730700000|2022-11-29 14:05:00|||||||||531
1669731000000|2022-11-29 14:10:00|9612|9602|9608|9600|9620|9611|9608|9600|4113
1669731300000|2022-11-29 14:15:00|9605|9593|9602|9590|9605|9593|9602|9587|765
1669731600000|2022-11-29 14:20:00|9599|9595|9615|9600|9625|9604|9599|9595|2725
1669731900000|2022-11-29 14:25:00|9612|9596|9603|9572|9625|9606|9582|9572|7502
1669732200000|2022-11-29 14:30:00|9602|9600|9604|9595|9620|9603|9530|9525|446185
1669732500000|2022-11-29 14:35:00|9601|9594|9559|9556|9601|9594|9559|9556|223308
1669732800000|2022-11-29 14:40:00|9560|9557|9550|9547|9595|9593|9539|9534|213769
1669733100000|2022-11-29 14:45:00|9549|9545|9579|9576|9580|9577|9541|9540|159526
1669733400000|2022-11-29 14:50:00|9580|9578|9609|9606|9625|9622|9580|9578|158196
1669733700000|2022-11-29 14:55:00|9610|9607|9630|9624|9633|9629|9589|9586|116206
1669734000000|2022-11-29 15:00:00|9629|9623|9601|9599|9644|9640|9593|9590|111055
1669734300000|2022-11-29 15:05:00|9602|9600|9583|9580|9617|9614|9579|9576|135083
1669734600000|2022-11-29 15:10:00|9582|9581|9563|9560|9601|9598|9548|9546|96550
1669734900000|2022-11-29 15:15:00|9561|9559|9563|9560|9580|9576|9553|9550|93160
1669735200000|2022-11-29 15:20:00|9565|9561|9576|9574|9589|9585|9563|9560|117440
1669735500000|2022-11-29 15:25:00|9577|9575|9592|9590|9593|9591|9575|9573|98103
1669735800000|2022-11-29 15:30:00|9591|9589|9575|9572|9596|9594|9572|9570|120228
1669736100000|2022-11-29 15:35:00|9574|9571|9567|9566|9585|9583|9567|9565|95013
1669736400000|2022-11-29 15:40:00|9566|9565|9563|9560|9578|9575|9559|9556|71542
1669736700000|2022-11-29 15:45:00|9562|9561|9550|9548|9562|9561|9541|9540|95878
1669737000000|2022-11-29 15:50:00|9549|9549|9531|9528|9561|9559|9528|9526|93445
1669737300000|2022-11-29 15:55:00|9530|9526|9532|9528|9548|9545|9529|9526|62541
1669737600000|2022-11-29 16:00:00|9531|9530|9521|9519|9548|9547|9511|9509|110959
1669737900000|2022-11-29 16:05:00|9522|9520|9495|9493|9522|9521|9489|9488|149785
1669738200000|2022-11-29 16:10:00|9494|9492|9495|9493|9505|9502|9490|9488|100198
1669738500000|2022-11-29 16:15:00|9496|9494|9478|9476|9496|9495|9473|9472|113430
1669738800000|2022-11-29 16:20:00|9479|9477|9485|9484|9492|9491|9466|9463|82478
1669739100000|2022-11-29 16:25:00|9484|9483|9487|9485|9491|9489|9478|9477|66673
1669739400000|2022-11-29 16:30:00|9486|9484|9489|9487|9491|9489|9473|9472|106448
1669739700000|2022-11-29 16:35:00|9488|9486|9481|9478|9489|9488|9469|9468|75915
1669740000000|2022-11-29 16:40:00|9480|9479|9474|9472|9485|9483|9472|9470|69031
1669740300000|2022-11-29 16:45:00|9475|9473|9481|9479|9483|9480|9467|9466|45636
1669740600000|2022-11-29 16:50:00|9480|9478|9473|9472|9480|9478|9465|9464|45839
1669740900000|2022-11-29 16:55:00|9474|9471|9484|9482|9487|9484|9470|9468|64725
1669741200000|2022-11-29 17:00:00|9483|9483|9488|9486|9492|9490|9479|9478|52270
1669741500000|2022-11-29 17:05:00|9489|9485|9490|9489|9497|9495|9483|9481|68029
1669741800000|2022-11-29 17:10:00|9489|9488|9483|9480|9490|9489|9471|9470|51461
1669742100000|2022-11-29 17:15:00|9482|9479|9487|9484|9487|9484|9463|9462|48268
1669742400000|2022-11-29 17:20:00|9486|9483|9469|9467|9486|9483|9469|9467|30184
1669742700000|2022-11-29 17:25:00|9468|9466|9475|9472|9487|9486|9464|9462|65259
1669743000000|2022-11-29 17:30:00|9474|9473|9480|9478|9483|9482|9472|9470|48186
1669743300000|2022-11-29 17:35:00|9482|9479|9503|9501|9505|9503|9475|9473|66172
1669743600000|2022-11-29 17:40:00|9504|9502|9506|9504|9510|9508|9501|9500|45735
1669743900000|2022-11-29 17:45:00|9507|9505|9500|9498|9510|9507|9496|9494|59787
1669744200000|2022-11-29 17:50:00|9499|9497|9491|9489|9509|9506|9489|9487|34277
1669744500000|2022-11-29 17:55:00|9492|9488|9481|9479|9498|9495|9480|9478|57039
1669744800000|2022-11-29 18:00:00|9482|9480|9460|9457|9483|9482|9454|9452|191552
1669745100000|2022-11-29 18:05:00|9459|9458|9427|9425|9463|9460|9427|9425|268239
1669745400000|2022-11-29 18:10:00|9428|9426|9450|9448|9450|9448|9421|9420|222298
1669745700000|2022-11-29 18:15:00|9449|9447|9414|9412|9453|9450|9412|9411|280417
1669746000000|2022-11-29 18:20:00|9413|9413|9405|9404|9416|9414|9402|9400|146832
1669746300000|2022-11-29 18:25:00|9404|9403|9395|9393|9406|9405|9394|9392|188771
1669746600000|2022-11-29 18:30:00|9396|9394|9401|9399|9407|9405|9395|9393|79721
1669746900000|2022-11-29 18:35:00|9400|9398|9404|9403|9405|9404|9395|9394|144258
1669747200000|2022-11-29 18:40:00|9403|9402|9398|9397|9403|9402|9396|9395|75619
1669747500000|2022-11-29 18:45:00|9399|9398|9411|9410|9419|9418|9399|9397|159795
1669747800000|2022-11-29 18:50:00|9410|9408|9425|9424|9425|9424|9405|9404|99800
1669748100000|2022-11-29 18:55:00|9427|9425|9440|9439|9440|9439|9427|9424|76550
1669748400000|2022-11-29 19:00:00|9441|9440|9453|9452|9462|9461|9440|9439|97256
1669748700000|2022-11-29 19:05:00|9454|9453|9439|9437|9455|9454|9437|9435|66383
1669749000000|2022-11-29 19:10:00|9440|9438|9447|9446|9452|9451|9440|9438|78686
1669749300000|2022-11-29 19:15:00|9446|9445|9433|9432|9448|9446|9433|9432|71886
1669749600000|2022-11-29 19:20:00|9432|9431|9423|9421|9435|9433|9423|9421|61757
1669749900000|2022-11-29 19:25:00|9424|9422|9418|9417|9427|9426|9415|9413|93662
1669750200000|2022-11-29 19:30:00|9419|9418|9422|9420|9428|9426|9411|9410|73884
1669750500000|2022-11-29 19:35:00|9423|9421|9420|9418|9426|9423|9412|9411|94406
1669750800000|2022-11-29 19:40:00|9419|9417|9411|9410|9427|9422|9408|9406|57585
1669751100000|2022-11-29 19:45:00|9410|9409|9407|9405|9416|9415|9406|9405|47122
1669751400000|2022-11-29 19:50:00|9406|9404|9410|9408|9414|9412|9405|9403|35904
1669751700000|2022-11-29 19:55:00|9409|9409|9416|9414|9417|9416|9405|9404|55430
1669752000000|2022-11-29 20:00:00|9415|9413|9399|9398|9424|9420|9399|9398|92985
1669752300000|2022-11-29 20:05:00|9398|9396|9421|9420|9428|9426|9397|9396|370064
1669752600000|2022-11-29 20:10:00|9422|9421|9436|9434|9436|9434|9417|9416|71324
1669752900000|2022-11-29 20:15:00|9435|9433|9432|9431|9442|9441|9427|9425|84579
1669753200000|2022-11-29 20:20:00|9431|9430|9437|9436|9453|9451|9431|9430|105368
1669753500000|2022-11-29 20:25:00|9436|9435|9447|9446|9454|9451|9432|9431|76440
1669753800000|2022-11-29 20:30:00|9446|9445|9465|9464|9465|9464|9442|9440|138480
1669754100000|2022-11-29 20:35:00|9467|9465|9456|9455|9470|9469|9451|9450|149888
1669754400000|2022-11-29 20:40:00|9455|9454|9449|9448|9465|9464|9449|9447|100082
1669754700000|2022-11-29 20:45:00|9448|9447|9456|9455|9458|9456|9443|9442|112898
1669755000000|2022-11-29 20:50:00|9457|9456|9447|9446|9461|9460|9441|9440|162246
1669755300000|2022-11-29 20:55:00|9446|9445|9467|9466|9474|9473|9446|9445|374545
1669755600000|2022-11-29 21:00:00|9468|9464|9470|9454|9481|9468|9465|9448|132679
1669755900000|2022-11-29 21:05:00|9471|9456|9470|9455|9471|9470|9470|9454|18057
1669756200000|2022-11-29 21:10:00|9471|9456|9469|9456|9471|9470|9469|9456|8853
1669756500000|2022-11-29 21:15:00|9465|9457|9466|9456|9466|9457|9464|9456|1823
1669756800000|2022-11-29 21:20:00|||||||||313
1669757100000|2022-11-29 21:25:00|||||||||120
1669757400000|2022-11-29 21:30:00|9460||9460||9460||9460||128
1669757700000|2022-11-29 21:35:00|9458|9453|9466|9455|9466|9455|9458|9453|1790
1669758000000|2022-11-29 21:40:00|9464|9453|9471|9466|9471|9466|9464|9453|866
1669758300000|2022-11-29 21:45:00|9470|9435|9470|9434|9470|9446|9450|9433|2183
1669758600000|2022-11-29 21:50:00|9460|9450|9460|9435|9460|9450|9450|9434|1926
1669758900000|2022-11-29 21:55:00|9470|9440|9470|9440|9470|9448|9470|9440|1529
1669759200000|2022-11-29 22:00:00|9469|9455|9459|9455|9469|9455|9459|9455|89
1669759500000|2022-11-29 22:05:00||9451||9435||9451||9435|180
1669759800000|2022-11-29 22:10:00|9455|9433|9458|9433|9469|9433|9455|9433|248
1669760100000|2022-11-29 22:15:00|9457|9434|9468|9435|9468|9435|9457|9434|177
1669760400000|2022-11-29 22:20:00|9469|9455|9469|9455|9469|9455|9469|9455|65
1669760700000|2022-11-29 22:25:00|9470|9458|9450|9412|9470|9461|9405|9400|11756
1669761000000|2022-11-29 22:30:00|9431|9418|9465|9425|9470|9430|9426|9412|2616
1669761300000|2022-11-29 22:35:00||9440||9437||9440||9437|602
1669761600000|2022-11-29 22:40:00|9459||9465||9465||9459||147
1669761900000|2022-11-29 22:45:00|9450||9465||9465||9450||29
1669762200000|2022-11-29 22:50:00||9431||9437||9437||9431|311
1669762500000|2022-11-29 22:55:00|||||||||106
1669762800000|2022-11-29 23:00:00|||||||||26
1669763100000|2022-11-29 23:05:00|9464|9439|9454|9437|9465|9439|9454|9437|204
1669763400000|2022-11-29 23:10:00|9465||9465||9465||9460||11
1669763700000|2022-11-29 23:15:00|9451||9465||9465||9451||207
1669764000000|2022-11-29 23:20:00|9450|9435|9465|9431|9465|9435|9450|9431|353
1669764300000|2022-11-29 23:25:00|9448|9425|9448|9425|9448|9425|9444|9425|524
1669764600000|2022-11-29 23:30:00|9440|9427|9440|9425|9440|9427|9440|9425|547
1669764900000|2022-11-29 23:35:00|9438||9440||9440||9438||49
1669765200000|2022-11-29 23:40:00|9438|9426|9440|9430|9440|9430|9438|9425|516
1669765500000|2022-11-29 23:45:00|||||||||45
1669765800000|2022-11-29 23:50:00|9438|9431|9438|9430|9438|9433|9438|9430|140
1669766100000|2022-11-29 23:55:00|9440||9434||9440||9434||1463
1669766400000|2022-11-30 00:00:00|9440|9426|9440|9428|9440|9428|9440|9426|539
1669766700000|2022-11-30 00:05:00|9436|9426|9436|9426|9436|9426|9430|9426|404
1669767000000|2022-11-30 00:10:00|9440|9428|9448|9428|9448|9440|9440|9428|3691
1669767300000|2022-11-30 00:15:00|9465|9431|9459|9435|9465|9435|9459|9431|58
1669767600000|2022-11-30 00:20:00|9465||9465||9465||9465||72
1669767900000|2022-11-30 00:25:00|9460|9437|9458|9437|9465|9437|9458|9437|282
1669768200000|2022-11-30 00:30:00|9465|9440|9452|9440|9465|9440|9452|9440|78
1669768500000|2022-11-30 00:35:00|||||||||73
1669768800000|2022-11-30 00:40:00|9465||9465||9465||9450||299
1669769100000|2022-11-30 00:45:00|9464|9441|9453|9442|9465|9442|9453|9441|197
1669769400000|2022-11-30 00:50:00|9463|9441|9449|9441|9463|9441|9449|9441|139
1669769700000|2022-11-30 00:55:00|9459|9445|9463|9445|9463|9445|9459|9440|651
1669798800000|2022-11-30 09:00:00|9525|9400|9508|9503|9529|9510|9508|9400|165
1669799100000|2022-11-30 09:05:00|9520|9505|9529|9503|9529|9505|9504|9503|233
1669799400000|2022-11-30 09:10:00|9525|9505|9529|9510|9529|9510|9525|9503|2
1669799700000|2022-11-30 09:15:00|||||||||3
1669800000000|2022-11-30 09:20:00||9505||9512||9512||9505|103
1669800300000|2022-11-30 09:25:00|9527||9527||9527||9527||12
1669800600000|2022-11-30 09:30:00|9525|9511|9527|9513|9527|9513|9525|9511|105
1669800900000|2022-11-30 09:35:00|9529|9512|9512|9510|9529|9512|9512|9500|524
1669801200000|2022-11-30 09:40:00|9525|9511|9510|9480|9529|9515|9510|9480|1151
1669801500000|2022-11-30 09:45:00|9505|9485|9510|9480|9526|9490|9500|9480|1
1669801800000|2022-11-30 09:50:00|9520|9490|9520|9500|9520|9500|9515|9480|11
1669802100000|2022-11-30 09:55:00||9508||9491||9508||9491|104
1669802400000|2022-11-30 10:00:00||9495||9500||9500||9491|50
1669802700000|2022-11-30 10:05:00||9505||9500||9505||9500|8
1669803000000|2022-11-30 10:10:00||9505||9505||9505||9500|32
1669803300000|2022-11-30 10:15:00|9515|9500|9520|9500|9520|9515|9515|9500|310
1669803600000|2022-11-30 10:20:00||9505||9500||9505||9500|0
1669804200000|2022-11-30 10:30:00|||||||||1
1669804500000|2022-11-30 10:35:00||9505||9505||9505||9500|2
1669804800000|2022-11-30 10:40:00||9500||9500||9500||9500|2
1669805400000|2022-11-30 10:50:00|9515||9515||9520||9515||1
1669805700000|2022-11-30 10:55:00|9520||9520||9520||9515||52
1669806000000|2022-11-30 11:00:00|||||||||1
1669806300000|2022-11-30 11:05:00|9515||9515||9520||9507||236
1669806600000|2022-11-30 11:10:00|9510||9515||9520||9510||127
1669806900000|2022-11-30 11:15:00|9520||9520||9520||9515||0
1669807200000|2022-11-30 11:20:00|9514|9508|9509|9500|9520|9508|9507|9500|114
1669807500000|2022-11-30 11:25:00|9508||9520||9520||9505||63
1669807800000|2022-11-30 11:30:00|||||||||2
1669808100000|2022-11-30 11:35:00|9513|9495|9520|9495|9520|9500|9513|9491|688
1669808400000|2022-11-30 11:40:00||9500||9495||9500||9491|2
1669808700000|2022-11-30 11:45:00|9514|9500|9520|9495|9520|9505|9514|9491|307
1669809000000|2022-11-30 11:50:00|9516|9500|9520|9500|9520|9500|9516|9491|4
1669809300000|2022-11-30 11:55:00|9513|9495|9520|9500|9520|9500|9513|9491|330
1669809600000|2022-11-30 12:00:00|9510|9491|9505|9491|9520|9500|9501|9491|1669
1669809900000|2022-11-30 12:05:00|9502|9492|9501|9497|9509|9497|9501|9492|81
1669810200000|2022-11-30 12:10:00|9500|9495|9501|9491|9501|9495|9500|9491|328
1669810500000|2022-11-30 12:15:00||9492||9491||9497||9491|609
1669810800000|2022-11-30 12:20:00|9500||9500||9501||9498||332
1669811100000|2022-11-30 12:25:00|9501|9495|9499|9491|9501|9495|9499|9491|537
1669811400000|2022-11-30 12:30:00|9501|9498|9501|9491|9501|9498|9501|9491|206
1669811700000|2022-11-30 12:35:00|9499|9495|9500|9495|9500|9495|9499|9495|800
1669812000000|2022-11-30 12:40:00|9497|9491|9499|9491|9500|9491|9495|9491|594
1669812300000|2022-11-30 12:45:00|9497||9497||9497||9497||27
1669812600000|2022-11-30 12:50:00|9496|9493|9495|9483|9497|9493|9492|9483|1165
1669812900000|2022-11-30 12:55:00|9491|9484|9497|9483|9497|9484|9486|9483|864
1669813200000|2022-11-30 13:00:00|9494|9480|9490|9480|9494|9480|9485|9470|1750
1669813500000|2022-11-30 13:05:00|9494|9470|9488|9470|9494|9475|9485|9470|242
1669813800000|2022-11-30 13:10:00|9494|9475|9490|9475|9494|9480|9490|9475|372
1669814100000|2022-11-30 13:15:00|9494|9479|9492|9480|9497|9480|9486|9475|992
1669814400000|2022-11-30 13:20:00|9497|9485|9490|9485|9497|9495|9490|9480|1670
1669814700000|2022-11-30 13:25:00|9493|9480|9493|9485|9493|9488|9490|9478|768
1669815000000|2022-11-30 13:30:00|9497|9488|9497|9463|9497|9490|9478|9463|2525
1669815300000|2022-11-30 13:35:00|9480|9470|9479|9462|9497|9471|9470|9462|1401
1669815600000|2022-11-30 13:40:00||9464||9470||9471||9462|428
1669815900000|2022-11-30 13:45:00|9474|9463|9479|9462|9479|9466|9470|9462|1104
1669816200000|2022-11-30 13:50:00|9472|9460|9461|9450|9479|9460|9461|9450|1875
1669816500000|2022-11-30 13:55:00|9460|9455|9460|9452|9460|9455|9455|9450|869
1669816800000|2022-11-30 14:00:00|9470|9453|9479|9450|9479|9453|9470|9450|536
1669817100000|2022-11-30 14:05:00||9452||9460||9460||9450|246
1669817400000|2022-11-30 14:10:00|9485|9458|9470|9450|9485|9458|9465|9450|571
1669817700000|2022-11-30 14:15:00|9469|9452|9469|9450|9469|9461|9460|9450|1701
1669818000000|2022-11-30 14:20:00|9470|9455|9480|9460|9480|9470|9469|9450|2671
1669818300000|2022-11-30 14:25:00|9475|9450|9514|9472|9520|9502|9469|9450|2752
1669818600000|2022-11-30 14:30:00|9520|9484|9493|9488|9520|9518|9484|9473|294220
1669818900000|2022-11-30 14:35:00|9492|9489|9457|9453|9498|9494|9455|9452|83471
1669819200000|2022-11-30 14:40:00|9458|9454|9468|9460|9470|9463|9435|9432|103329
1669819500000|2022-11-30 14:45:00|9467|9458|9434|9431|9468|9459|9434|9431|75679
1669819800000|2022-11-30 14:50:00|9435|9432|9428|9425|9450|9446|9425|9422|94594
1669820100000|2022-11-30 14:55:00|9429|9426|9417|9413|9448|9446|9417|9413|166807
1669820400000|2022-11-30 15:00:00|9418|9414|9416|9414|9420|9419|9388|9387|132643
1669820700000|2022-11-30 15:05:00|9417|9413|9419|9418|9421|9420|9405|9402|80641
1669821000000|2022-11-30 15:10:00|9418|9417|9416|9414|9427|9425|9413|9412|78695
1669821300000|2022-11-30 15:15:00|9415|9413|9418|9416|9422|9421|9407|9405|118669
1669821600000|2022-11-30 15:20:00|9417|9415|9434|9432|9437|9436|9411|9410|82292
1669821900000|2022-11-30 15:25:00|9435|9433|9413|9411|9437|9436|9403|9401|100356
1669822200000|2022-11-30 15:30:00|9414|9412|9403|9402|9420|9417|9399|9398|78271
1669822500000|2022-11-30 15:35:00|9404|9403|9419|9418|9420|9418|9403|9402|67410
1669822800000|2022-11-30 15:40:00|9420|9417|9419|9417|9427|9425|9413|9412|43664
1669823100000|2022-11-30 15:45:00|9418|9415|9406|9405|9418|9416|9403|9401|52306
1669823400000|2022-11-30 15:50:00|9405|9404|9399|9398|9410|9409|9399|9398|98888
1669823700000|2022-11-30 15:55:00|9400|9399|9413|9411|9418|9415|9394|9393|95189
1669824000000|2022-11-30 16:00:00|9414|9412|9412|9410|9423|9420|9406|9405|57915
1669824300000|2022-11-30 16:05:00|9413|9411|9430|9428|9434|9432|9412|9410|61210
1669824600000|2022-11-30 16:10:00|9429|9427|9437|9435|9440|9438|9425|9423|44679
1669824900000|2022-11-30 16:15:00|9436|9434|9430|9428|9444|9443|9421|9420|70322
1669825200000|2022-11-30 16:20:00|9429|9427|9435|9433|9440|9438|9424|9423|49904
1669825500000|2022-11-30 16:25:00|9436|9434|9441|9440|9448|9446|9435|9434|60673
1669825800000|2022-11-30 16:30:00|9442|9441|9459|9457|9459|9458|9434|9433|70552
1669826100000|2022-11-30 16:35:00|9458|9458|9460|9458|9467|9465|9453|9451|70053
1669826400000|2022-11-30 16:40:00|9459|9457|9457|9456|9460|9459|9455|9454|73074
1669826700000|2022-11-30 16:45:00|9456|9455|9457|9455|9460|9459|9451|9449|55100
1669827000000|2022-11-30 16:50:00|9458|9456|9457|9455|9463|9462|9445|9444|50009
1669827300000|2022-11-30 16:55:00|9458|9456|9459|9458|9464|9462|9453|9451|33626
1669827600000|2022-11-30 17:00:00|9460|9459|9454|9452|9462|9461|9448|9447|39885
1669827900000|2022-11-30 17:05:00|9453|9453|9438|9437|9454|9453|9434|9433|78553
1669828200000|2022-11-30 17:10:00|9439|9438|9438|9437|9440|9439|9432|9431|39986
1669828500000|2022-11-30 17:15:00|9437|9436|9415|9414|9438|9437|9411|9410|46478
1669828800000|2022-11-30 17:20:00|9414|9413|9413|9411|9418|9416|9402|9400|57829
1669829100000|2022-11-30 17:25:00|9414|9412|9413|9412|9417|9416|9411|9410|28750
1669829400000|2022-11-30 17:30:00|9412|9411|9420|9419|9424|9422|9409|9408|38265
1669829700000|2022-11-30 17:35:00|9421|9418|9406|9405|9422|9421|9404|9403|34549
1669830000000|2022-11-30 17:40:00|9407|9406|9417|9415|9422|9421|9405|9403|36196
1669830300000|2022-11-30 17:45:00|9416|9414|9422|9421|9422|9421|9411|9410|42534
1669830600000|2022-11-30 17:50:00|9423|9422|9432|9431|9432|9431|9422|9421|28121
1669830900000|2022-11-30 17:55:00|9431|9430|9429|9427|9436|9435|9424|9422|65037
1669831200000|2022-11-30 18:00:00|9428|9426|9435|9433|9436|9433|9422|9420|46631
1669831500000|2022-11-30 18:05:00|9436|9432|9442|9439|9444|9442|9431|9430|34861
1669831800000|2022-11-30 18:10:00|9441|9440|9442|9441|9442|9441|9433|9431|41547
1669832100000|2022-11-30 18:15:00|9443|9442|9438|9437|9444|9443|9435|9433|33266
1669832400000|2022-11-30 18:20:00|9439|9438|9439|9437|9444|9442|9431|9429|35317
1669832700000|2022-11-30 18:25:00|9438|9438|9438|9437|9441|9439|9434|9432|26345
1669833000000|2022-11-30 18:30:00|9437|9435|9490|9486|9519|9514|9421|9418|155999
1669833300000|2022-11-30 18:35:00|9491|9487|9540|9538|9548|9547|9491|9486|155436
1669833600000|2022-11-30 18:40:00|9541|9539|9523|9519|9549|9547|9507|9504|111403
1669833900000|2022-11-30 18:45:00|9522|9520|9511|9509|9527|9525|9480|9475|118289
1669834200000|2022-11-30 18:50:00|9510|9508|9522|9520|9522|9520|9503|9500|137218
1669834500000|2022-11-30 18:55:00|9523|9521|9572|9569|9578|9577|9520|9517|145872
1669834800000|2022-11-30 19:00:00|9573|9571|9595|9594|9600|9599|9573|9570|164715
1669835100000|2022-11-30 19:05:00|9596|9595|9580|9578|9615|9614|9580|9578|192770
1669835400000|2022-11-30 19:10:00|9579|9577|9608|9605|9614|9612|9578|9576|112028
1669835700000|2022-11-30 19:15:00|9609|9606|9662|9660|9666|9664|9607|9605|199974
1669836000000|2022-11-30 19:20:00|9663|9661|9668|9665|9680|9678|9649|9647|150317
1669836300000|2022-11-30 19:25:00|9667|9666|9671|9670|9692|9690|9660|9658|184577
1669836600000|2022-11-30 19:30:00|9672|9671|9667|9664|9678|9676|9652|9651|162606
1669836900000|2022-11-30 19:35:00|9666|9663|9653|9651|9674|9673|9648|9647|114379
1669837200000|2022-11-30 19:40:00|9655|9652|9641|9639|9667|9665|9635|9634|108928
1669837500000|2022-11-30 19:45:00|9642|9640|9658|9657|9658|9657|9639|9636|131260
1669837800000|2022-11-30 19:50:00|9659|9658|9668|9665|9685|9683|9656|9655|122112
1669838100000|2022-11-30 19:55:00|9669|9666|9671|9669|9673|9671|9659|9658|83420
1669838400000|2022-11-30 20:00:00|9669|9668|9682|9680|9686|9685|9666|9664|111008
1669838700000|2022-11-30 20:05:00|9681|9679|9699|9696|9700|9698|9673|9671|134681
1669839000000|2022-11-30 20:10:00|9698|9697|9701|9700|9709|9708|9694|9692|144055
1669839300000|2022-11-30 20:15:00|9702|9701|9712|9710|9719|9718|9698|9697|170890
1669839600000|2022-11-30 20:20:00|9711|9709|9721|9720|9722|9721|9704|9702|131059
1669839900000|2022-11-30 20:25:00|9722|9721|9739|9737|9739|9738|9720|9719|157185
1669840200000|2022-11-30 20:30:00|9738|9736|9772|9770|9772|9770|9737|9736|190153
1669840500000|2022-11-30 20:35:00|9773|9771|9760|9759|9788|9787|9754|9753|211453
1669840800000|2022-11-30 20:40:00|9759|9758|9762|9761|9768|9766|9755|9753|149921
1669841100000|2022-11-30 20:45:00|9763|9762|9763|9762|9771|9770|9757|9756|192985
1669841400000|2022-11-30 20:50:00|9764|9761|9769|9768|9779|9778|9746|9745|341532
1669841700000|2022-11-30 20:55:00|9768|9767|9788|9784|9794|9793|9768|9767|730951
1669842000000|2022-11-30 21:00:00|9787|9780|9785|9770|9800|9781|9759|9741|1015912
1669842300000|2022-11-30 21:05:00|9778|9778|9784|9751|9785|9778|9778|9751|110943
1669842600000|2022-11-30 21:10:00|9773|9755|9773|9765|9773|9767|9765|9750|90266
1669842900000|2022-11-30 21:15:00|9784|9767|9799|9765|9799|9787|9784|9765|11712
1669843200000|2022-11-30 21:20:00|9782|9775|9788|9775|9795|9775|9782|9775|1248
1669843500000|2022-11-30 21:25:00|9787||9785||9787||9783||1000
1669843800000|2022-11-30 21:30:00|9780|9765|9790|9785|9790|9786|9780|9765|180230
1669844100000|2022-11-30 21:35:00|9792|9787|9799|9787|9799|9791|9792|9785|1089
1669844400000|2022-11-30 21:40:00|9798|9790|9811|9806|9811|9806|9798|9787|5786
1669844700000|2022-11-30 21:45:00|9806|9793|9806|9793|9806|9794|9801|9793|52961
1669845000000|2022-11-30 21:50:00|9805|9787|9806|9794|9806|9800|9800|9787|4800
1669845300000|2022-11-30 21:55:00|9811|9787|9811|9795|9811|9795|9811|9787|5348
1669845600000|2022-11-30 22:00:00|9800||9811||9811||9800||869
1669845900000|2022-11-30 22:05:00|9806|9796|9810|9796|9810|9796|9806|9796|436
1669846200000|2022-11-30 22:10:00|9809||9809||9809||9804||826
1669846500000|2022-11-30 22:15:00|9800|9795|9809|9788|9809|9795|9794|9788|821
1669846800000|2022-11-30 22:20:00||9790||9791||9791||9790|192
1669847100000|2022-11-30 22:25:00|9808|9800|9808|9791|9808|9800|9808|9791|225
1669847400000|2022-11-30 22:30:00|9809|9790|9807|9790|9809|9790|9807|9790|403
1669847700000|2022-11-30 22:35:00|9800|9795|9806|9795|9807|9795|9800|9795|956
1669848000000|2022-11-30 22:40:00||9790||9790||9790||9790|411
1669848300000|2022-11-30 22:45:00|9800|9788|9806|9785|9806|9788|9790|9785|3710
1669848600000|2022-11-30 22:50:00|9788|9787|9806|9782|9807|9800|9788|9782|1464
1669848900000|2022-11-30 22:55:00|9800|9780|9800|9780|9806|9782|9800|9780|215
1669849200000|2022-11-30 23:00:00|9801|9775|9807|9775|9807|9790|9801|9775|665
1669849500000|2022-11-30 23:05:00|9806|9782|9806|9776|9806|9782|9787|9775|368
1669849800000|2022-11-30 23:10:00|9781||9806||9806||9781||155
1669850100000|2022-11-30 23:15:00|9805|9775|9800|9776|9805|9776|9800|9775|148
1669850400000|2022-11-30 23:20:00|9782|9775|9800|9775|9800|9775|9782|9775|489
1669850700000|2022-11-30 23:25:00|9790|9780|9790|9775|9790|9780|9790|9775|116
1669851000000|2022-11-30 23:30:00|9789|9789|9791|9775|9791|9789|9788|9775|365
1669851300000|2022-11-30 23:35:00|9790|9770|9791|9770|9791|9770|9790|9770|1488
1669851600000|2022-11-30 23:40:00|9790|9780|9777|9770|9790|9780|9777|9770|457
1669851900000|2022-11-30 23:45:00|9790|9771|9790|9771|9790|9771|9789|9771|420
1669852200000|2022-11-30 23:50:00||9770||9770||9779||9770|509
1669852500000|2022-11-30 23:55:00||9771||9771||9771||9771|159
1669852800000|2022-12-01 00:00:00||9772||9776||9776||9772|50
1669853100000|2022-12-01 00:05:00||9777||9777||9780||9777|317
1669853400000|2022-12-01 00:10:00|9789|9776|9781|9770|9789|9776|9781|9770|199
1669853700000|2022-12-01 00:15:00|9780|9771|9781|9771|9781|9771|9780|9771|1135
1669854000000|2022-12-01 00:20:00|9779|9770|9790|9779|9790|9779|9779|9770|374
1669854300000|2022-12-01 00:25:00|9788||9786||9788||9786||161
1669854600000|2022-12-01 00:30:00||9775||9775||9775||9775|609
1669854900000|2022-12-01 00:35:00|9785|9771|9784|9771|9785|9771|9784|9771|285
1669855200000|2022-12-01 00:40:00|9783|9772|9780|9771|9783|9772|9780|9771|155
1669855500000|2022-12-01 00:45:00|9779|9770|9785|9780|9785|9783|9777|9770|1071
1669855800000|2022-12-01 00:50:00|9784|9777|9784|9777|9784|9777|9781|9777|861
1669856100000|2022-12-01 00:55:00|9785|9784|9791|9790|9791|9790|9785|9777|2018
1669885200000|2022-12-01 09:00:00|9845|9752|9805|9772|9847|9787|9790|9642|632
1669885500000|2022-12-01 09:05:00|9800|9775|9790|9770|9811|9775|9785|9770|31
1669885800000|2022-12-01 09:10:00|9785|9760|9790|9760|9790|9767|9782|9733|317
1669886100000|2022-12-01 09:15:00|9785|9733|9756|9740|9790|9760|9740|9713|454
1669886400000|2022-12-01 09:20:00|9770|9745|9780|9746|9790|9755|9759|9713|634
1669886700000|2022-12-01 09:25:00|9779|9745|9779|9755|9779|9755|9775|9745|25
1669887000000|2022-12-01 09:30:00|9778||9779||9779||9778||74
1669887300000|2022-12-01 09:35:00|9775||9779||9779||9775||2
1669887600000|2022-12-01 09:40:00|9777|9760|9779|9760|9779|9760|9774|9755|79
1669887900000|2022-12-01 09:45:00|9774|9755|9779|9760|9779|9760|9770|9755|265
1669888200000|2022-12-01 09:50:00||9755||9755||9760||9755|2
1669888500000|2022-12-01 09:55:00|9783|9760|9790|9765|9790|9770|9783|9755|170
1669888800000|2022-12-01 10:00:00|9785|9755|9760|9755|9790|9765|9760|9755|818
1669889100000|2022-12-01 10:05:00|||||||||118
1669889400000|2022-12-01 10:10:00|9758|9745|9760|9730|9760|9745|9755|9713|151
1669889700000|2022-12-01 10:15:00||9735||9730||9738||9713|23
1669890000000|2022-12-01 10:20:00|9759|9735|9760|9730|9760|9735|9754|9713|0
1669890300000|2022-12-01 10:25:00|9757|9735|9754|9730|9760|9735|9753|9713|0
1669890600000|2022-12-01 10:30:00|9755|9735|9755|9735|9755|9735|9753|9735|13
1669890900000|2022-12-01 10:35:00||9713||9735||9735||9713|1
1669891200000|2022-12-01 10:40:00|9751|9713|9760|9740|9760|9745|9751|9713|367
1669891500000|2022-12-01 10:45:00|9755|9713|9755|9725|9760|9743|9750|9713|17
1669891800000|2022-12-01 10:50:00|9760|9713|9745|9720|9760|9720|9745|9713|62
1669892100000|2022-12-01 10:55:00|9740|9713|9750|9725|9760|9736|9740|9713|221
1669892400000|2022-12-01 11:00:00|9760|9742|9755|9730|9760|9742|9750|9713|20
1669892700000|2022-12-01 11:05:00|9760|9713|9760|9741|9760|9741|9748|9713|121
1669893000000|2022-12-01 11:10:00|||||||||20
1669893300000|2022-12-01 11:15:00|||||||||3
1669893600000|2022-12-01 11:20:00||9739||9739||9739||9739|6
1669893900000|2022-12-01 11:25:00|||||||||7
1669894200000|2022-12-01 11:30:00||9740||9740||9741||9739|98
1669894500000|2022-12-01 11:35:00|9750||9760||9760||9750||25
1669894800000|2022-12-01 11:40:00|||||||||21
1669895100000|2022-12-01 11:45:00||9750||9740||9750||9740|111
1669895400000|2022-12-01 11:50:00||9742||9750||9750||9740|65
1669895700000|2022-12-01 11:55:00|9770|9752|9790|9765|9790|9770|9770|9750|861
1669896000000|2022-12-01 12:00:00|9788|9778|9788|9765|9790|9778|9775|9760|1401
1669896300000|2022-12-01 12:05:00|9785|9760|9775|9760|9785|9760|9773|9760|429
1669896600000|2022-12-01 12:10:00|9785||9784||9785||9780||22
1669896900000|2022-12-01 12:15:00||9763||9760||9763||9760|178
1669897200000|2022-12-01 12:20:00|9775|9762|9784|9762|9784|9762|9775|9762|187
1669897500000|2022-12-01 12:25:00|9779|9765|9779|9762|9779|9765|9779|9760|588
1669897800000|2022-12-01 12:30:00|9784|9765|9780|9770|9784|9770|9780|9762|468
1669898100000|2022-12-01 12:35:00|9788|9762|9790|9781|9790|9783|9788|9762|387
1669898400000|2022-12-01 12:40:00|9791|9783|9800|9783|9800|9785|9791|9781|679
1669898700000|2022-12-01 12:45:00|9790|9781|9800|9787|9800|9793|9790|9781|685
1669899000000|2022-12-01 12:50:00|9801|9790|9811|9800|9811|9802|9801|9787|8125
1669899300000|2022-12-01 12:55:00|9810|9799|9811|9799|9811|9799|9800|9799|1451
1669899600000|2022-12-01 13:00:00|9809|9800|9809|9800|9809|9800|9809|9800|5303
1669899900000|2022-12-01 13:05:00|9805|9799|9810|9800|9810|9800|9805|9798|7519
1669900200000|2022-12-01 13:10:00|9811|9809|9834|9815|9848|9832|9811|9800|8182
1669900500000|2022-12-01 13:15:00|9820|9823|9832|9820|9834|9823|9820|9815|1023
1669900800000|2022-12-01 13:20:00|9825|9815|9820|9800|9832|9815|9814|9800|1408
1669901100000|2022-12-01 13:25:00|9827|9801|9820|9801|9827|9801|9820|9801|2156
1669901400000|2022-12-01 13:30:00|9813|9807|9834|9820|9838|9830|9813|9801|3416
1669901700000|2022-12-01 13:35:00|9815|9825|9832|9820|9834|9825|9815|9800|2106
1669902000000|2022-12-01 13:40:00|9834|9822|9834|9822|9834|9828|9829|9822|1505
1669902300000|2022-12-01 13:45:00|9833|9820|9828|9810|9834|9829|9822|9810|6266
1669902600000|2022-12-01 13:50:00|9824|9816|9827|9823|9828|9823|9822|9816|1096
1669902900000|2022-12-01 13:55:00|9828|9824|9830|9816|9834|9833|9822|9816|12736
1669903200000|2022-12-01 14:00:00|9828|9820|9830|9818|9830|9820|9821|9816|3398
1669903500000|2022-12-01 14:05:00|9829|9822|9830|9820|9830|9829|9828|9818|1585
1669903800000|2022-12-01 14:10:00|9829|9825|9825|9823|9830|9828|9823|9820|20547
1669904100000|2022-12-01 14:15:00|9824|9821|9823|9805|9824|9821|9814|9803|5303
1669904400000|2022-12-01 14:20:00|9814|9806|9820|9810|9820|9810|9810|9805|1582
1669904700000|2022-12-01 14:25:00|9816|9805|9818|9762|9820|9810|9774|9748|17572
1669905000000|2022-12-01 14:30:00|9787|9750|9746|9741|9820|9778|9689|9685|493532
1669905300000|2022-12-01 14:35:00|9748|9742|9757|9754|9818|9814|9746|9741|232519
1669905600000|2022-12-01 14:40:00|9760|9755|9769|9765|9782|9776|9745|9740|155677
1669905900000|2022-12-01 14:45:00|9771|9766|9810|9806|9824|9822|9762|9757|164283
1669906200000|2022-12-01 14:50:00|9809|9805|9779|9777|9813|9810|9776|9775|109180
1669906500000|2022-12-01 14:55:00|9780|9778|9771|9766|9798|9794|9770|9762|111073
1669906800000|2022-12-01 15:00:00|9770|9767|9766|9762|9791|9779|9751|9746|140682
1669907100000|2022-12-01 15:05:00|9767|9763|9744|9741|9769|9765|9733|9730|92614
1669907400000|2022-12-01 15:10:00|9743|9740|9705|9701|9747|9745|9694|9692|142778
1669907700000|2022-12-01 15:15:00|9704|9702|9696|9694|9713|9711|9686|9685|99307
1669908000000|2022-12-01 15:20:00|9695|9693|9680|9678|9697|9696|9675|9674|99783
1669908300000|2022-12-01 15:25:00|9679|9677|9679|9676|9688|9686|9662|9660|110398
1669908600000|2022-12-01 15:30:00|9680|9677|9701|9700|9703|9701|9660|9658|88406
1669908900000|2022-12-01 15:35:00|9700|9699|9698|9696|9704|9701|9689|9687|117126
1669909200000|2022-12-01 15:40:00|9697|9695|9700|9699|9701|9700|9672|9669|129955
1669909500000|2022-12-01 15:45:00|9701|9698|9699|9697|9703|9702|9694|9692|205354
1669909800000|2022-12-01 15:50:00|9698|9696|9693|9692|9717|9714|9693|9691|196199
1669910100000|2022-12-01 15:55:00|9692|9691|9733|9729|9734|9731|9684|9681|109330
1669910400000|2022-12-01 16:00:00|9734|9730|9740|9739|9749|9747|9729|9728|73955
1669910700000|2022-12-01 16:05:00|9739|9738|9765|9763|9767|9763|9726|9722|65027
1669911000000|2022-12-01 16:10:00|9766|9764|9757|9755|9771|9769|9740|9738|52340
1669911300000|2022-12-01 16:15:00|9758|9756|9752|9750|9760|9758|9729|9726|64024
1669911600000|2022-12-01 16:20:00|9751|9749|9762|9759|9770|9769|9747|9743|78263
1669911900000|2022-12-01 16:25:00|9761|9757|9775|9772|9782|9780|9759|9757|54014
1669912200000|2022-12-01 16:30:00|9774|9773|9815|9813|9818|9817|9774|9773|156023
1669912500000|2022-12-01 16:35:00|9816|9814|9830|9827|9837|9834|9810|9808|89750
1669912800000|2022-12-01 16:40:00|9831|9828|9852|9850|9862|9858|9830|9827|139715
1669913100000|2022-12-01 16:45:00|9853|9851|9808|9805|9857|9855|9808|9804|80027
1669913400000|2022-12-01 16:50:00|9809|9806|9819|9817|9829|9826|9802|9798|57426
1669913700000|2022-12-01 16:55:00|9818|9814|9825|9823|9831|9829|9812|9808|39370
1669914000000|2022-12-01 17:00:00|9826|9822|9790|9788|9830|9826|9783|9780|80760
1669914300000|2022-12-01 17:05:00|9791|9789|9774|9772|9795|9793|9767|9766|48820
1669914600000|2022-12-01 17:10:00|9773|9771|9768|9766|9784|9780|9760|9758|40200
1669914900000|2022-12-01 17:15:00|9769|9767|9765|9763|9775|9772|9763|9760|54836
1669915200000|2022-12-01 17:20:00|9766|9762|9778|9776|9783|9779|9765|9762|61761
1669915500000|2022-12-01 17:25:00|9779|9777|9789|9787|9792|9788|9774|9771|73105
1669915800000|2022-12-01 17:30:00|9790|9788|9808|9806|9810|9808|9789|9787|54847
1669916100000|2022-12-01 17:35:00|9807|9805|9798|9797|9810|9808|9794|9791|34852
1669916400000|2022-12-01 17:40:00|9799|9796|9782|9781|9806|9803|9777|9775|46991
1669916700000|2022-12-01 17:45:00|9783|9782|9775|9773|9791|9788|9772|9768|44561
1669917000000|2022-12-01 17:50:00|9776|9774|9779|9777|9793|9791|9774|9772|46438
1669917300000|2022-12-01 17:55:00|9780|9778|9791|9789|9792|9790|9769|9763|66195
1669917600000|2022-12-01 18:00:00|9794|9790|9803|9801|9806|9804|9792|9790|38256
1669917900000|2022-12-01 18:05:00|9802|9800|9811|9809|9821|9820|9799|9798|72670
1669918200000|2022-12-01 18:10:00|9812|9810|9801|9798|9813|9812|9798|9795|48234
1669918500000|2022-12-01 18:15:00|9800|9799|9766|9764|9800|9799|9763|9762|47567
1669918800000|2022-12-01 18:20:00|9765|9763|9768|9766|9773|9772|9760|9758|61592
1669919100000|2022-12-01 18:25:00|9769|9767|9775|9772|9778|9776|9768|9766|55248
1669919400000|2022-12-01 18:30:00|9774|9773|9778|9776|9787|9786|9768|9765|95034
1669919700000|2022-12-01 18:35:00|9779|9777|9780|9779|9789|9787|9774|9771|53724
1669920000000|2022-12-01 18:40:00|9781|9780|9791|9788|9796|9794|9778|9776|40597
1669920300000|2022-12-01 18:45:00|9790|9789|9790|9787|9804|9800|9785|9781|56397
1669920600000|2022-12-01 18:50:00|9789|9788|9788|9785|9793|9791|9783|9779|43553
1669920900000|2022-12-01 18:55:00|9789|9786|9794|9793|9800|9799|9785|9783|31230
1669921200000|2022-12-01 19:00:00|9793|9792|9778|9776|9796|9795|9776|9774|50842
1669921500000|2022-12-01 19:05:00|9779|9777|9791|9788|9793|9791|9778|9775|31956
1669921800000|2022-12-01 19:10:00|9790|9789|9806|9805|9807|9805|9787|9785|75634
1669922100000|2022-12-01 19:15:00|9807|9804|9824|9823|9826|9825|9806|9804|73045
1669922400000|2022-12-01 19:20:00|9825|9822|9837|9836|9839|9837|9822|9821|73992
1669922700000|2022-12-01 19:25:00|9838|9837|9834|9832|9845|9842|9827|9825|88273
1669923000000|2022-12-01 19:30:00|9833|9831|9838|9837|9839|9837|9826|9822|44999
1669923300000|2022-12-01 19:35:00|9839|9836|9838|9836|9840|9839|9830|9827|72759
1669923600000|2022-12-01 19:40:00|9837|9837|9830|9828|9855|9853|9830|9828|128551
1669923900000|2022-12-01 19:45:00|9829|9826|9844|9842|9845|9844|9824|9823|95790
1669924200000|2022-12-01 19:50:00|9843|9843|9859|9857|9867|9865|9843|9843|104680
1669924500000|2022-12-01 19:55:00|9858|9858|9859|9857|9867|9865|9847|9844|63393
1669924800000|2022-12-01 20:00:00|9858|9856|9863|9861|9866|9865|9856|9855|112175
1669925100000|2022-12-01 20:05:00|9862|9862|9872|9870|9880|9878|9862|9861|95601
1669925400000|2022-12-01 20:10:00|9871|9868|9858|9855|9873|9872|9856|9855|59613
1669925700000|2022-12-01 20:15:00|9859|9856|9846|9844|9863|9862|9840|9838|79479
1669926000000|2022-12-01 20:20:00|9847|9845|9840|9838|9848|9847|9834|9833|76608
1669926300000|2022-12-01 20:25:00|9839|9837|9840|9838|9845|9843|9831|9829|95132
1669926600000|2022-12-01 20:30:00|9839|9839|9862|9860|9862|9861|9839|9838|91509
1669926900000|2022-12-01 20:35:00|9861|9859|9867|9866|9875|9873|9853|9852|165361
1669927200000|2022-12-01 20:40:00|9868|9865|9884|9882|9884|9883|9856|9855|144443
1669927500000|2022-12-01 20:45:00|9883|9881|9869|9868|9883|9882|9860|9859|123907
1669927800000|2022-12-01 20:50:00|9870|9869|9864|9863|9881|9879|9863|9862|224211
1669928100000|2022-12-01 20:55:00|9863|9862|9867|9865|9874|9873|9859|9858|462236
1669928400000|2022-12-01 21:00:00|9866|9863|9924|9914|9950|9924|9864|9825|282677
1669928700000|2022-12-01 21:05:00|9920|9900|9884|9873|9920|9900|9860|9856|18822
1669929000000|2022-12-01 21:10:00|9878|9856|9883|9878|9900|9889|9878|9856|18050
1669929300000|2022-12-01 21:15:00|9880|9876|9900|9895|9900|9895|9880|9874|3027
1669929600000|2022-12-01 21:20:00|9899|9893|9898|9893|9900|9893|9895|9874|65362
1669929900000|2022-12-01 21:25:00|9899|9890|9890|9874|9900|9890|9890|9874|1261
1669930200000|2022-12-01 21:30:00|||||||||227
1669930500000|2022-12-01 21:35:00|9875|9875|9889|9875|9890|9876|9875|9875|1729
1669930800000|2022-12-01 21:40:00|||||||||503
1669931100000|2022-12-01 21:45:00|||||||||171
1669931400000|2022-12-01 21:50:00||9882||9880||9882||9880|181
1669931700000|2022-12-01 21:55:00|||||||||6300
1669932000000|2022-12-01 22:00:00|9880|9874|9878|9862|9889|9874|9878|9862|204
1669932300000|2022-12-01 22:05:00|||||||||94
1669932600000|2022-12-01 22:10:00|9868|9866|9878|9862|9878|9866|9867|9862|2000
1669932900000|2022-12-01 22:15:00|9874|9865|9874|9865|9874|9865|9874|9865|47
1669933200000|2022-12-01 22:20:00|9873||9874||9874||9873||197
1669933500000|2022-12-01 22:25:00|9875||9874||9875||9874||151
1669933800000|2022-12-01 22:30:00|9878|9852|9874|9852|9878|9852|9864|9852|3430
1669934100000|2022-12-01 22:35:00||9853||9855||9855||9852|12
1669934400000|2022-12-01 22:40:00||9860||9861||9861||9860|111
1669934700000|2022-12-01 22:45:00|||||||||6
1669935000000|2022-12-01 22:50:00|9872||9867||9874||9867||33
1669935300000|2022-12-01 22:55:00|9872|9863|9874|9863|9874|9863|9872|9863|210
1669935600000|2022-12-01 23:00:00||9860||9860||9860||9860|21
1669935900000|2022-12-01 23:05:00|9873||9873||9873||9873||17
1669936200000|2022-12-01 23:10:00|9860|9855|9873|9855|9873|9855|9860|9855|461
1669936500000|2022-12-01 23:15:00||9856||9856||9856||9856|18
1669936800000|2022-12-01 23:20:00|||||||||207
1669937100000|2022-12-01 23:25:00|9872|9855|9872|9855|9872|9855|9872|9855|222
1669937400000|2022-12-01 23:30:00|9871||9867||9871||9867||209
1669937700000|2022-12-01 23:35:00|9860|9851|9860|9851|9860|9858|9860|9851|24
1669938000000|2022-12-01 23:40:00|9865|9855|9865|9852|9865|9860|9855|9851|858
1669938300000|2022-12-01 23:45:00|9852|9851|9865|9851|9865|9851|9852|9851|278
1669938600000|2022-12-01 23:50:00||9843||9843||9843||9843|525
1669938900000|2022-12-01 23:55:00|9864|9844|9864|9844|9864|9844|9864|9844|125
1669939200000|2022-12-02 00:00:00|9843|9843|9864|9825|9864|9843|9843|9825|693
1669939500000|2022-12-02 00:05:00||9828||9830||9860||9828|467
1669939800000|2022-12-02 00:10:00|9865|9850|9860|9850|9865|9860|9860|9850|1416
1669940100000|2022-12-02 00:15:00||9830||9830||9830||9830|225
1669940400000|2022-12-02 00:20:00||9828||9828||9828||9828|9
1669940700000|2022-12-02 00:25:00|9859||9859||9859||9859||16
1669941000000|2022-12-02 00:30:00|9858||9857||9860||9857||86
1669941300000|2022-12-02 00:35:00|9850|9830|9860|9830|9860|9832|9850|9830|311
1669941600000|2022-12-02 00:40:00|9850||9850||9850||9850||312
1669941900000|2022-12-02 00:45:00|9847|9840|9840|9830|9847|9840|9840|9830|242
1669942200000|2022-12-02 00:50:00|9847|9828|9838|9825|9847|9828|9829|9825|1136
1669942500000|2022-12-02 00:55:00|9825|9824|9824|9819|9838|9824|9824|9819|719
1669971600000|2022-12-02 09:00:00|9900|9815|9880|9859|9950|9859|9880|9815|75
1669971900000|2022-12-02 09:05:00|||||||||3
1669972200000|2022-12-02 09:10:00|||||||||10
1669972800000|2022-12-02 09:20:00||9870||9859||9870||9855|101
1669973100000|2022-12-02 09:25:00|9876|9855|9880|9855|9880|9859|9875|9815|136
1669973400000|2022-12-02 09:30:00|9875|9815|9880|9845|9880|9855|9875|9815|5
1669973700000|2022-12-02 09:35:00|9875|9815|9880|9845|9880|9850|9875|9815|0
1669974000000|2022-12-02 09:40:00|9875|9815|9890|9855|9950|9870|9875|9762|104
1669974300000|2022-12-02 09:45:00|9885|9762|9890|9855|9950|9855|9880|9700|0
1669974600000|2022-12-02 09:50:00|9885|9762|9900|9865|9950|9871|9885|9700|259
1669974900000|2022-12-02 09:55:00|9950|9870|9915|9880|9950|9880|9900|9777|50
1669975200000|2022-12-02 10:00:00|9910|9824|9910|9880|9950|9880|9900|9792|0
1669975500000|2022-12-02 10:05:00|9905||9910||9950||9905||1
1669975800000|2022-12-02 10:10:00|9950|9882|9910|9880|9950|9882|9905|9880|48
1669976100000|2022-12-02 10:15:00|9905|9883|9915|9885|9950|9885|9891|9880|385
1669976400000|2022-12-02 10:20:00|9950|9880|9910|9880|9950|9885|9910|9880|6
1669976700000|2022-12-02 10:25:00|9950|9885|9905|9880|9950|9885|9902|9880|27
1669977000000|2022-12-02 10:30:00|9950|9885|9905|9880|9950|9885|9900|9880|11
1669977300000|2022-12-02 10:35:00|9900|9882|9900|9880|9950|9882|9900|9880|62
1669977600000|2022-12-02 10:40:00|9950|9885|9915|9885|9950|9885|9891|9880|60
1669977900000|2022-12-02 10:45:00|9910|9880|9915|9890|9950|9895|9900|9880|4
1669978200000|2022-12-02 10:50:00|9910|9895|9915|9885|9950|9897|9908|9880|100
1669978500000|2022-12-02 10:55:00|9950|9880|9915|9885|9950|9885|9915|9880|2
1669978800000|2022-12-02 11:00:00|9950|9880|9915|9880|9950|9885|9910|9880|3
1669979100000|2022-12-02 11:05:00|9910||9900||9950||9900||75
1669979400000|2022-12-02 11:10:00|9914||9905||9914||9898||41
1669979700000|2022-12-02 11:15:00|9914||9900||9914||9900||2
1669980000000|2022-12-02 11:20:00|9895|9875|9890|9870|9895|9875|9890|9686|246
1669980300000|2022-12-02 11:25:00|9895|9856|9895|9865|9914|9870|9890|9856|4
1669980600000|2022-12-02 11:30:00|9890|9870|9890|9865|9950|9870|9885|9856|21
1669980900000|2022-12-02 11:35:00|9950|9870|9885|9861|9950|9870|9885|9856|127
1669981200000|2022-12-02 11:40:00|9950|9865|9890|9865|9950|9870|9885|9861|0
1669981500000|2022-12-02 11:45:00|9950|9870|9890|9861|9950|9870|9890|9861|1
1669981800000|2022-12-02 11:50:00|9950|9865|9885|9855|9950|9880|9885|9787|17
1669982100000|2022-12-02 11:55:00|9890|9860|9890|9865|9950|9865|9881|9772|53
1669982400000|2022-12-02 12:00:00|9881|9868|9885|9858|9890|9888|9880|9824|1516
1669982700000|2022-12-02 12:05:00|9880|9862|9878|9862|9888|9862|9878|9862|105
1669983000000|2022-12-02 12:10:00||9865||9867||9867||9865|61
1669983300000|2022-12-02 12:15:00|9876|9868|9875|9867|9878|9875|9875|9867|1040
1669983600000|2022-12-02 12:20:00||9868||9870||9870||9865|471
1669983900000|2022-12-02 12:25:00||9866||9871||9871||9866|202
1669984200000|2022-12-02 12:30:00|9878|9876|9878|9871|9878|9876|9878|9871|534
1669984500000|2022-12-02 12:35:00|||||||||89
1669984800000|2022-12-02 12:40:00|9880|9872|9885|9871|9890|9872|9875|9871|487
1669985100000|2022-12-02 12:45:00|9891|9875|9881|9871|9891|9875|9881|9871|274
1669985400000|2022-12-02 12:50:00|9880|9876|9876|9871|9880|9876|9876|9871|446
1669985700000|2022-12-02 12:55:00|9875|9870|9875|9863|9876|9870|9875|9862|462
1669986000000|2022-12-02 13:00:00||9870||9870||9870||9870|5483
1669986300000|2022-12-02 13:05:00|9874|9872|9875|9866|9875|9872|9870|9863|1236
1669986600000|2022-12-02 13:10:00|9874|9868|9875|9868|9875|9868|9870|9868|535
1669986900000|2022-12-02 13:15:00|9874|9862|9873|9866|9875|9870|9873|9862|4530
1669987200000|2022-12-02 13:20:00|9875|9862|9873|9850|9875|9873|9862|9842|2738
1669987500000|2022-12-02 13:25:00|9858|9842|9875|9858|9875|9858|9858|9842|831
1669987800000|2022-12-02 13:30:00|9871|9851|9750|9688|9875|9851|9680|9680|17375
1669988100000|2022-12-02 13:35:00|9748|9689|9752|9720|9795|9752|9719|9689|12951
1669988400000|2022-12-02 13:40:00|9750|9730|9739|9730|9750|9739|9725|9720|9657
1669988700000|2022-12-02 13:45:00|9734|9724|9700|9688|9739|9724|9695|9688|10816
1669989000000|2022-12-02 13:50:00|9707|9695|9738|9711|9739|9730|9700|9690|8694
1669989300000|2022-12-02 13:55:00|9739|9713|9755|9745|9790|9775|9739|9713|29457
1669989600000|2022-12-02 14:00:00|9749|9746|9730|9727|9755|9746|9720|9717|11214
1669989900000|2022-12-02 14:05:00|9729|9726|9722|9717|9729|9726|9720|9717|6063
1669990200000|2022-12-02 14:10:00|9723|9718|9750|9740|9750|9745|9723|9717|5854
1669990500000|2022-12-02 14:15:00|9748|9725|9750|9727|9750|9745|9740|9725|2402
1669990800000|2022-12-02 14:20:00|9749|9740|9775|9750|9775|9771|9749|9740|3801
1669991100000|2022-12-02 14:25:00|9765|9754|9761|9740|9785|9768|9755|9740|10629
1669991400000|2022-12-02 14:30:00|9745|9729|9808|9803|9818|9810|9737|9725|361966
1669991700000|2022-12-02 14:35:00|9807|9802|9759|9756|9817|9812|9735|9733|125300
1669992000000|2022-12-02 14:40:00|9758|9755|9761|9758|9782|9778|9740|9738|139181
1669992300000|2022-12-02 14:45:00|9760|9757|9721|9717|9770|9769|9718|9717|178857
1669992600000|2022-12-02 14:50:00|9722|9718|9717|9715|9743|9739|9705|9701|143312
1669992900000|2022-12-02 14:55:00|9719|9716|9731|9727|9746|9744|9711|9708|96412
1669993200000|2022-12-02 15:00:00|9730|9728|9771|9769|9773|9771|9729|9726|89224
1669993500000|2022-12-02 15:05:00|9772|9768|9798|9795|9803|9801|9769|9767|74130
1669993800000|2022-12-02 15:10:00|9797|9794|9842|9839|9850|9849|9796|9792|131074
1669994100000|2022-12-02 15:15:00|9844|9841|9848|9846|9855|9854|9832|9830|155413
1669994400000|2022-12-02 15:20:00|9849|9845|9823|9819|9850|9848|9819|9815|101401
1669994700000|2022-12-02 15:25:00|9825|9820|9820|9817|9840|9839|9804|9801|75640
1669995000000|2022-12-02 15:30:00|9819|9818|9857|9855|9857|9855|9805|9801|57918
1669995300000|2022-12-02 15:35:00|9856|9854|9835|9832|9857|9854|9834|9831|63820
1669995600000|2022-12-02 15:40:00|9836|9833|9856|9853|9857|9856|9832|9831|44574
1669995900000|2022-12-02 15:45:00|9855|9852|9872|9869|9873|9871|9849|9846|90318
1669996200000|2022-12-02 15:50:00|9870|9868|9898|9896|9907|9906|9867|9865|111727
1669996500000|2022-12-02 15:55:00|9897|9895|9891|9888|9899|9897|9884|9882|79438
1669996800000|2022-12-02 16:00:00|9890|9889|9873|9870|9895|9893|9866|9863|80751
1669997100000|2022-12-02 16:05:00|9872|9869|9865|9862|9873|9871|9862|9860|50536
1669997400000|2022-12-02 16:10:00|9866|9863|9880|9878|9888|9885|9861|9860|40044
1669997700000|2022-12-02 16:15:00|9879|9877|9869|9867|9880|9878|9865|9863|44458
1669998000000|2022-12-02 16:20:00|9868|9866|9872|9869|9879|9877|9864|9861|43861
1669998300000|2022-12-02 16:25:00|9871|9868|9889|9886|9894|9893|9866|9864|86221
1669998600000|2022-12-02 16:30:00|9888|9887|9893|9890|9898|9897|9883|9881|40883
1669998900000|2022-12-02 16:35:00|9892|9891|9900|9898|9917|9913|9890|9888|87491
1669999200000|2022-12-02 16:40:00|9899|9897|9923|9921|9925|9923|9897|9896|76860
1669999500000|2022-12-02 16:45:00|9922|9922|9928|9925|9942|9940|9922|9921|55695
1669999800000|2022-12-02 16:50:00|9929|9926|9923|9920|9931|9929|9918|9915|36843
1670000100000|2022-12-02 16:55:00|9922|9919|9906|9904|9933|9931|9905|9904|50149
1670000400000|2022-12-02 17:00:00|9907|9903|9910|9908|9915|9913|9900|9898|49900
1670000700000|2022-12-02 17:05:00|9909|9906|9906|9904|9913|9911|9900|9899|41174
1670001000000|2022-12-02 17:10:00|9907|9905|9918|9916|9920|9919|9905|9903|31090
1670001300000|2022-12-02 17:15:00|9917|9915|9907|9905|9919|9916|9904|9902|38726
1670001600000|2022-12-02 17:20:00|9906|9904|9892|9890|9907|9905|9890|9888|61960
1670001900000|2022-12-02 17:25:00|9893|9891|9886|9883|9897|9895|9884|9882|40837
1670002200000|2022-12-02 17:30:00|9885|9884|9887|9885|9888|9886|9879|9877|38831
1670002500000|2022-12-02 17:35:00|9888|9886|9870|9868|9892|9890|9865|9863|49869
1670002800000|2022-12-02 17:40:00|9869|9867|9872|9871|9878|9876|9868|9866|99069
1670003100000|2022-12-02 17:45:00|9873|9872|9874|9872|9877|9875|9870|9869|35842
1670003400000|2022-12-02 17:50:00|9873|9871|9870|9868|9878|9876|9869|9867|48430
1670003700000|2022-12-02 17:55:00|9871|9869|9855|9853|9874|9872|9854|9853|71034
1670004000000|2022-12-02 18:00:00|9854|9854|9852|9851|9869|9867|9852|9851|29553
1670004300000|2022-12-02 18:05:00|9851|9850|9833|9831|9854|9853|9831|9830|46354
1670004600000|2022-12-02 18:10:00|9832|9830|9842|9840|9845|9843|9831|9830|58389
1670004900000|2022-12-02 18:15:00|9841|9841|9843|9841|9850|9847|9835|9834|42987
1670005200000|2022-12-02 18:20:00|9842|9840|9845|9842|9850|9848|9835|9834|51230
1670005500000|2022-12-02 18:25:00|9843|9843|9859|9856|9864|9861|9838|9837|55884
1670005800000|2022-12-02 18:30:00|9858|9855|9864|9863|9867|9865|9853|9852|45165
1670006100000|2022-12-02 18:35:00|9863|9862|9861|9859|9869|9867|9855|9854|27158
1670006400000|2022-12-02 18:40:00|9862|9860|9883|9881|9883|9881|9862|9860|49767
1670006700000|2022-12-02 18:45:00|9882|9880|9878|9877|9884|9882|9877|9875|35973
1670007000000|2022-12-02 18:50:00|9879|9878|9886|9883|9890|9888|9878|9877|46357
1670007300000|2022-12-02 18:55:00|9885|9884|9875|9874|9885|9884|9873|9871|48073
1670007600000|2022-12-02 19:00:00|9876|9875|9880|9878|9884|9882|9874|9871|53206
1670007900000|2022-12-02 19:05:00|9881|9879|9870|9869|9884|9882|9869|9866|33465
1670008200000|2022-12-02 19:10:00|9869|9868|9878|9876|9878|9876|9865|9864|27402
1670008500000|2022-12-02 19:15:00|9877|9875|9891|9889|9893|9891|9877|9875|39131
1670008800000|2022-12-02 19:20:00|9892|9890|9897|9896|9898|9897|9889|9887|28493
1670009100000|2022-12-02 19:25:00|9896|9895|9897|9895|9899|9898|9891|9890|29137
1670009400000|2022-12-02 19:30:00|9896|9894|9899|9898|9900|9898|9889|9887|41346
1670009700000|2022-12-02 19:35:00|9898|9897|9894|9892|9902|9901|9891|9889|57521
1670010000000|2022-12-02 19:40:00|9893|9891|9890|9888|9894|9893|9886|9884|63082
1670010300000|2022-12-02 19:45:00|9889|9889|9895|9893|9899|9898|9885|9884|69093
1670010600000|2022-12-02 19:50:00|9896|9894|9904|9902|9907|9905|9893|9891|53219
1670010900000|2022-12-02 19:55:00|9903|9903|9914|9912|9919|9917|9903|9902|108403
1670011200000|2022-12-02 20:00:00|9915|9913|9925|9923|9929|9927|9905|9904|90149
1670011500000|2022-12-02 20:05:00|9924|9922|9938|9937|9939|9937|9918|9916|74560
1670011800000|2022-12-02 20:10:00|9937|9936|9947|9946|9947|9946|9923|9921|118199
1670012100000|2022-12-02 20:15:00|9946|9945|9962|9961|9964|9963|9943|9941|145429
1670012400000|2022-12-02 20:20:00|9961|9960|9960|9959|9969|9968|9955|9954|163181
1670012700000|2022-12-02 20:25:00|9961|9960|9946|9944|9961|9960|9943|9942|119030
1670013000000|2022-12-02 20:30:00|9945|9943|9938|9936|9947|9946|9935|9934|109219
1670013300000|2022-12-02 20:35:00|9937|9935|9929|9928|9937|9935|9922|9920|138111
1670013600000|2022-12-02 20:40:00|9928|9927|9934|9933|9935|9934|9919|9918|95572
1670013900000|2022-12-02 20:45:00|9933|9932|9913|9911|9933|9932|9910|9908|112291
1670014200000|2022-12-02 20:50:00|9912|9912|9927|9926|9929|9928|9905|9904|234804
1670014500000|2022-12-02 20:55:00|9926|9925|9942|9940|9945|9944|9926|9925|366796
1670014800000|2022-12-02 21:00:00|9941|9937|9932|9915|9950|9937|9932|9900|291735
1670015100000|2022-12-02 21:05:00|9939|9923|9937|9925|9939|9928|9935|9923|4128
1670015400000|2022-12-02 21:10:00|||||||||3346
1670015700000|2022-12-02 21:15:00|9939|9928|9939|9931|9939|9931|9936|9928|1236
1670016000000|2022-12-02 21:20:00|||||||||378
1670016300000|2022-12-02 21:25:00|9938|9932|9938|9931|9938|9932|9938|9931|306
1670016600000|2022-12-02 21:30:00|9936|9928|9935|9928|9938|9928|9935|9928|261
1670016900000|2022-12-02 21:35:00|9934||9930||9935||9930||151
1670017200000|2022-12-02 21:40:00|9929|9923|9928|9923|9930|9923|9928|9923|444
1670017500000|2022-12-02 21:45:00|9927||9928||9928||9927||338
1670017800000|2022-12-02 21:50:00|9930|9922|9930|9920|9930|9922|9930|9920|459
1670018100000|2022-12-02 21:55:00||9925||9920||9927||9920|242
1670230800000|2022-12-05 09:00:00|10037|9935|9970|9940|10037|9964|9955|9902|1779
1670231100000|2022-12-05 09:05:00|9965|9902|9950|9920|10000|9935|9942|9902|321
1670231400000|2022-12-05 09:10:00|9945|9902|9950|9915|9975|9925|9934|9902|147
1670231700000|2022-12-05 09:15:00|9975|9902|9948|9928|9975|9936|9948|9902|59
1670232000000|2022-12-05 09:20:00||9930||9935||9935||9928|109
1670232300000|2022-12-05 09:25:00|||||||||1
1670232600000|2022-12-05 09:30:00||9939||9935||9939||9935|158
1670232900000|2022-12-05 09:35:00|9947||9948||9948||9947||194
1670233200000|2022-12-05 09:40:00|||||||||6
1670233500000|2022-12-05 09:45:00||9936||9943||9943||9935|168
1670233800000|2022-12-05 09:50:00|||||||||89
1670234100000|2022-12-05 09:55:00|||||||||261
1670234400000|2022-12-05 10:00:00|||||||||22
1670234700000|2022-12-05 10:05:00|||||||||5
1670235000000|2022-12-05 10:10:00||9944||9943||9944||9943|1093
1670235300000|2022-12-05 10:15:00||9940||9935||9940||9935|569
1670235600000|2022-12-05 10:20:00|9946|9925|9948|9925|9948|9925|9945|9902|161
1670235900000|2022-12-05 10:25:00|9944|9932|9945|9920|9948|9932|9940|9902|10
1670236200000|2022-12-05 10:30:00|9940|9902|9945|9920|9948|9925|9935|9902|29
1670236500000|2022-12-05 10:35:00|9948|9925|9945|9930|9948|9930|9945|9920|63
1670236800000|2022-12-05 10:40:00|9943||9945||9948||9943||55
1670237100000|2022-12-05 10:45:00|9948|9920|9945|9915|9948|9940|9944|9902|197
1670237400000|2022-12-05 10:50:00|9940|9902|9940|9910|9948|9915|9935|9902|324
1670237700000|2022-12-05 10:55:00|9948|9902|9935|9905|9948|9929|9935|9902|107
1670238000000|2022-12-05 11:00:00|9948|9910|9945|9915|9948|9929|9935|9902|234
1670238300000|2022-12-05 11:05:00|9948|9902|9940|9915|9948|9915|9935|9902|0
1670238600000|2022-12-05 11:10:00|9945|9920|9948|9920|9948|9920|9945|9902|35
1670238900000|2022-12-05 11:15:00|9945|9902|9940|9915|9948|9920|9940|9902|20
1670239200000|2022-12-05 11:20:00|9948|9902|9943|9920|9948|9920|9940|9902|1
1670239500000|2022-12-05 11:25:00|9939|9902|9943|9915|9943|9920|9939|9902|2
1670239800000|2022-12-05 11:30:00||9902||9925||9925||9902|15
1670240100000|2022-12-05 11:35:00||9902||9915||9920||9902|0
1670240400000|2022-12-05 11:40:00||9920||9920||9920||9902|23
1670240700000|2022-12-05 11:45:00||9929||9925||9929||9920|54
1670241000000|2022-12-05 11:50:00|9940|9930|9943|9925|9943|9935|9940|9920|5
1670241300000|2022-12-05 11:55:00||9930||9929||9930||9920|12
1670241600000|2022-12-05 12:00:00|9939|9930|9939|9930|9943|9939|9939|9930|858
1670241900000|2022-12-05 12:05:00|9937|9929|9935|9915|9939|9929|9928|9902|1331
1670242200000|2022-12-05 12:10:00|9939|9920|9939|9913|9939|9935|9935|9913|818
1670242500000|2022-12-05 12:15:00|9935|9915|9935|9920|9935|9920|9926|9913|332
1670242800000|2022-12-05 12:20:00|9930|9910|9925|9910|9935|9918|9925|9902|287
1670243100000|2022-12-05 12:25:00|9935||9926||9935||9926||145
1670243400000|2022-12-05 12:30:00|9919|9909|9919|9902|9935|9909|9902|9901|1009
1670243700000|2022-12-05 12:35:00|9915||9910||9919||9910||33
1670244000000|2022-12-05 12:40:00|9908|9901|9910|9901|9910|9901|9908|9901|554
1670244300000|2022-12-05 12:45:00|9905||9905||9905||9905||19
1670244600000|2022-12-05 12:50:00|9910|9900|9904|9900|9915|9900|9903|9900|712
1670244900000|2022-12-05 12:55:00|9903|9892|9896|9888|9904|9892|9896|9888|600
1670245200000|2022-12-05 13:00:00|9894|9885|9882|9861|9896|9885|9875|9861|4082
1670245500000|2022-12-05 13:05:00|9885|9862|9873|9861|9890|9862|9866|9861|3719
1670245800000|2022-12-05 13:10:00|9871|9869|9915|9870|9915|9874|9871|9869|2987
1670246100000|2022-12-05 13:15:00|9907|9875|9905|9875|9907|9875|9905|9875|71
1670246400000|2022-12-05 13:20:00|9900|9878|9900|9878|9900|9878|9900|9878|860
1670246700000|2022-12-05 13:25:00|||||||||161
1670247000000|2022-12-05 13:30:00||9879||9885||9885||9878|849
1670247300000|2022-12-05 13:35:00|9899|9886|9900|9886|9900|9886|9898|9886|387
1670247600000|2022-12-05 13:40:00|9898||9900||9900||9898||192
1670247900000|2022-12-05 13:45:00|9895|9885|9890|9877|9895|9885|9887|9877|1390
1670248200000|2022-12-05 13:50:00|9886|9870|9900|9870|9900|9870|9886|9870|1226
1670248500000|2022-12-05 13:55:00|9886|9871|9900|9870|9900|9871|9886|9870|787
1670248800000|2022-12-05 14:00:00|9894|9873|9892|9873|9900|9873|9892|9873|355
1670249100000|2022-12-05 14:05:00|9899|9880|9899|9880|9899|9880|9899|9873|472
1670249400000|2022-12-05 14:10:00|9892|9871|9899|9870|9899|9885|9883|9870|6450
1670249700000|2022-12-05 14:15:00|9890|9875|9899|9875|9899|9890|9888|9875|8588
1670250000000|2022-12-05 14:20:00|9893|9876|9883|9875|9899|9880|9883|9875|1502
1670250300000|2022-12-05 14:25:00|9884|9874|9848|9814|9899|9874|9816|9813|11783
1670250600000|2022-12-05 14:30:00|9840|9816|9870|9865|9872|9866|9794|9790|166182
1670250900000|2022-12-05 14:35:00|9869|9864|9887|9883|9917|9916|9856|9850|144233
1670251200000|2022-12-05 14:40:00|9886|9885|9869|9864|9894|9891|9855|9852|110675
1670251500000|2022-12-05 14:45:00|9865|9862|9877|9874|9886|9884|9843|9840|170605
1670251800000|2022-12-05 14:50:00|9876|9875|9868|9865|9877|9875|9854|9850|74561
1670252100000|2022-12-05 14:55:00|9866|9862|9867|9848|9868|9867|9840|9838|59127
1670252400000|2022-12-05 15:00:00|9861|9842|9827|9823|9861|9844|9795|9793|101520
1670252700000|2022-12-05 15:05:00|9826|9821|9809|9806|9840|9837|9801|9800|96486
1670253000000|2022-12-05 15:10:00|9812|9807|9833|9830|9848|9845|9809|9807|55149
1670253300000|2022-12-05 15:15:00|9834|9831|9817|9814|9838|9835|9811|9809|48779
1670253600000|2022-12-05 15:20:00|9816|9815|9806|9804|9820|9815|9800|9798|49876
1670253900000|2022-12-05 15:25:00|9805|9803|9802|9800|9820|9817|9795|9793|72177
1670254200000|2022-12-05 15:30:00|9801|9799|9785|9783|9801|9800|9776|9775|62254
1670254500000|2022-12-05 15:35:00|9784|9782|9794|9791|9794|9792|9778|9775|50720
1670254800000|2022-12-05 15:40:00|9796|9792|9801|9799|9805|9804|9779|9778|53853
1670255100000|2022-12-05 15:45:00|9802|9800|9808|9806|9808|9807|9789|9787|55741
1670255400000|2022-12-05 15:50:00|9809|9807|9793|9790|9813|9811|9790|9790|46054
1670255700000|2022-12-05 15:55:00|9794|9791|9794|9792|9808|9807|9785|9784|68825
1670256000000|2022-12-05 16:00:00|9795|9793|9794|9792|9803|9801|9781|9780|86462
1670256300000|2022-12-05 16:05:00|9795|9793|9792|9789|9795|9794|9778|9777|51924
1670256600000|2022-12-05 16:10:00|9791|9788|9796|9795|9809|9808|9784|9782|72910
1670256900000|2022-12-05 16:15:00|9795|9794|9786|9784|9799|9795|9779|9778|61721
1670257200000|2022-12-05 16:20:00|9787|9783|9778|9777|9793|9791|9773|9771|66509
1670257500000|2022-12-05 16:25:00|9777|9776|9788|9787|9788|9787|9772|9771|48824
1670257800000|2022-12-05 16:30:00|9789|9788|9761|9760|9791|9790|9761|9760|60172
1670258100000|2022-12-05 16:35:00|9760|9759|9762|9760|9766|9764|9749|9747|57368
1670258400000|2022-12-05 16:40:00|9761|9759|9761|9758|9773|9771|9760|9758|33623
1670258700000|2022-12-05 16:45:00|9760|9759|9756|9754|9769|9768|9753|9752|32376
1670259000000|2022-12-05 16:50:00|9757|9755|9743|9741|9763|9760|9742|9741|39755
1670259300000|2022-12-05 16:55:00|9742|9740|9735|9733|9744|9741|9731|9730|50413
1670259600000|2022-12-05 17:00:00|9734|9732|9718|9716|9737|9735|9715|9714|168444
1670259900000|2022-12-05 17:05:00|9717|9715|9731|9729|9732|9729|9714|9713|51308
1670260200000|2022-12-05 17:10:00|9730|9728|9724|9722|9731|9729|9716|9715|30138
1670260500000|2022-12-05 17:15:00|9723|9721|9733|9731|9741|9739|9721|9719|54980
1670260800000|2022-12-05 17:20:00|9734|9732|9741|9740|9744|9743|9730|9729|42282
1670261100000|2022-12-05 17:25:00|9742|9739|9727|9725|9744|9742|9725|9724|43788
1670261400000|2022-12-05 17:30:00|9726|9724|9698|9696|9730|9728|9697|9696|80984
1670261700000|2022-12-05 17:35:00|9699|9697|9695|9693|9710|9708|9693|9692|46096
1670262000000|2022-12-05 17:40:00|9696|9694|9683|9682|9696|9695|9683|9682|62213
1670262300000|2022-12-05 17:45:00|9684|9683|9690|9688|9700|9699|9684|9683|28109
1670262600000|2022-12-05 17:50:00|9689|9687|9680|9678|9692|9690|9671|9670|49363
1670262900000|2022-12-05 17:55:00|9679|9679|9679|9678|9688|9686|9677|9676|42670
1670263200000|2022-12-05 18:00:00|9678|9677|9671|9669|9686|9684|9669|9668|43108
1670263500000|2022-12-05 18:05:00|9670|9670|9683|9682|9688|9687|9669|9668|39703
1670263800000|2022-12-05 18:10:00|9684|9683|9691|9689|9691|9690|9677|9676|52842
1670264100000|2022-12-05 18:15:00|9690|9688|9682|9680|9695|9693|9682|9680|43425
1670264400000|2022-12-05 18:20:00|9681|9679|9666|9664|9684|9682|9663|9662|58350
1670264700000|2022-12-05 18:25:00|9665|9665|9667|9666|9668|9666|9652|9650|46724
1670265000000|2022-12-05 18:30:00|9668|9667|9677|9675|9684|9683|9666|9665|51853
1670265300000|2022-12-05 18:35:00|9678|9676|9674|9673|9680|9679|9671|9669|44368
1670265600000|2022-12-05 18:40:00|9673|9672|9661|9660|9679|9676|9657|9655|32312
1670265900000|2022-12-05 18:45:00|9662|9661|9648|9646|9665|9664|9647|9646|59781
1670266200000|2022-12-05 18:50:00|9649|9647|9640|9639|9650|9648|9636|9635|52983
1670266500000|2022-12-05 18:55:00|9641|9638|9628|9626|9641|9639|9623|9621|65622
1670266800000|2022-12-05 19:00:00|9627|9624|9617|9615|9628|9626|9614|9613|71771
1670267100000|2022-12-05 19:05:00|9618|9616|9621|9619|9624|9623|9617|9615|40142
1670267400000|2022-12-05 19:10:00|9620|9618|9633|9632|9637|9635|9618|9617|78155
1670267700000|2022-12-05 19:15:00|9634|9633|9618|9616|9634|9633|9614|9613|76563
1670268000000|2022-12-05 19:20:00|9617|9615|9601|9599|9618|9616|9592|9591|125266
1670268300000|2022-12-05 19:25:00|9600|9597|9603|9602|9613|9611|9597|9596|48879
1670268600000|2022-12-05 19:30:00|9602|9601|9592|9591|9604|9603|9591|9590|47842
1670268900000|2022-12-05 19:35:00|9591|9590|9587|9585|9599|9597|9583|9582|104455
1670269200000|2022-12-05 19:40:00|9586|9586|9589|9587|9591|9589|9574|9572|59149
1670269500000|2022-12-05 19:45:00|9588|9586|9592|9591|9593|9591|9577|9576|45995
1670269800000|2022-12-05 19:50:00|9593|9592|9603|9602|9606|9605|9593|9592|67831
1670270100000|2022-12-05 19:55:00|9602|9601|9601|9599|9607|9605|9588|9586|63521
1670270400000|2022-12-05 20:00:00|9600|9598|9593|9591|9608|9606|9587|9585|86730
1670270700000|2022-12-05 20:05:00|9592|9592|9601|9600|9604|9603|9581|9580|47910
1670271000000|2022-12-05 20:10:00|9602|9601|9600|9598|9604|9601|9592|9589|70442
1670271300000|2022-12-05 20:15:00|9599|9599|9585|9583|9602|9601|9580|9579|67372
1670271600000|2022-12-05 20:20:00|9584|9582|9584|9582|9593|9591|9582|9580|62016
1670271900000|2022-12-05 20:25:00|9585|9583|9574|9572|9585|9583|9571|9570|71105
1670272200000|2022-12-05 20:30:00|9573|9571|9585|9584|9593|9591|9572|9571|79961
1670272500000|2022-12-05 20:35:00|9586|9585|9585|9584|9603|9602|9583|9582|130273
1670272800000|2022-12-05 20:40:00|9584|9583|9582|9581|9587|9585|9568|9566|90866
1670273100000|2022-12-05 20:45:00|9581|9580|9577|9576|9590|9589|9569|9567|102876
1670273400000|2022-12-05 20:50:00|9578|9577|9585|9584|9587|9586|9567|9566|127937
1670273700000|2022-12-05 20:55:00|9586|9585|9595|9592|9600|9599|9580|9579|307066
1670274000000|2022-12-05 21:00:00|9597|9593|9603|9593|9658|9593|9597|9559|385822
1670274300000|2022-12-05 21:05:00||9588||9596||9596||9588|36596
1670274600000|2022-12-05 21:10:00|9602|9590|9603|9599|9603|9599|9602|9590|11571
1670274900000|2022-12-05 21:15:00|9599|9593|9599|9593|9599|9593|9599|9593|1479
1670275200000|2022-12-05 21:20:00|9598||9599||9599||9598||683
1670275500000|2022-12-05 21:25:00|||||||||98
1670275800000|2022-12-05 21:30:00|9598|9595|9599|9595|9599|9595|9598|9595|105
1670276100000|2022-12-05 21:35:00|9603|9597|9610|9596|9610|9597|9603|9595|797
1670276400000|2022-12-05 21:40:00|9608|9602|9610|9602|9610|9602|9608|9602|152
1670276700000|2022-12-05 21:45:00|9633|9600|9633|9605|9633|9613|9633|9600|477
1670277000000|2022-12-05 21:50:00|9626|9610|9623|9610|9626|9610|9623|9610|174
1670277300000|2022-12-05 21:55:00||9611||9610||9611||9610|964
1670277600000|2022-12-05 22:00:00|9617|9603|9610|9603|9617|9603|9610|9603|330
1670277900000|2022-12-05 22:05:00|9613||9612||9613||9612||102
1670278200000|2022-12-05 22:10:00|||||||||141
1670278500000|2022-12-05 22:15:00|||||||||302
1670278800000|2022-12-05 22:20:00|9610|9604|9610|9603|9610|9604|9610|9603|20
1670279100000|2022-12-05 22:25:00|9609|9599|9610|9599|9610|9599|9609|9599|403
1670279400000|2022-12-05 22:30:00||9605||9605||9605||9605|272
1670279700000|2022-12-05 22:35:00|9605|9603|9605|9599|9605|9603|9605|9599|1361
1670280000000|2022-12-05 22:40:00|||||||||1516
1670280300000|2022-12-05 22:45:00|||||||||245
1670280600000|2022-12-05 22:50:00|9610||9610||9610||9610||5101
1670280900000|2022-12-05 22:55:00||9600||9600||9600||9600|96
1670281200000|2022-12-05 23:00:00|9609|9599|9612|9599|9612|9599|9609|9599|224
1670281500000|2022-12-05 23:05:00||9600||9600||9600||9600|116
1670281800000|2022-12-05 23:10:00|||||||||2002
1670282100000|2022-12-05 23:15:00|9607||9610||9610||9607||509
1670282400000|2022-12-05 23:20:00|||||||||152
1670282700000|2022-12-05 23:25:00|||||||||535
1670283000000|2022-12-05 23:30:00|||||||||665
1670283300000|2022-12-05 23:35:00|9612|9610|9613|9610|9613|9610|9612|9610|904
1670283600000|2022-12-05 23:40:00|9611|9600|9613|9600|9613|9600|9611|9600|499
1670283900000|2022-12-05 23:45:00||9602||9600||9602||9600|493
1670284200000|2022-12-05 23:50:00|9614|9603|9614|9601|9614|9603|9614|9600|204
1670284500000|2022-12-05 23:55:00|9623|9604|9623|9601|9623|9604|9622|9601|1316
1670284800000|2022-12-06 00:00:00|9610|9603|9623|9605|9623|9605|9610|9603|309
1670285100000|2022-12-06 00:05:00||9603||9605||9605||9603|188
1670285400000|2022-12-06 00:10:00|9622||9621||9622||9621||33
1670285700000|2022-12-06 00:15:00||9610||9610||9610||9610|184
1670286000000|2022-12-06 00:20:00||9606||9612||9612||9606|23
1670286300000|2022-12-06 00:25:00|9622|9615|9622|9614|9622|9615|9615|9606|134
1670286600000|2022-12-06 00:30:00||9606||9607||9607||9606|445
1670286900000|2022-12-06 00:35:00||9608||9614||9614||9607|19
1670287200000|2022-12-06 00:40:00||9607||9617||9617||9607|104
1670287500000|2022-12-06 00:45:00|9621|9615|9621|9606|9621|9615|9621|9606|294
1670287800000|2022-12-06 00:50:00|9620||9620||9620||9620||482
1670288100000|2022-12-06 00:55:00|9606|9605|9620|9603|9622|9605|9605|9600|1667
1670317200000|2022-12-06 09:00:00|9653|9602|9610|9589|9653|9607|9610|9571|1306
1670317500000|2022-12-06 09:05:00||9596||9596||9609||9596|132
1670317800000|2022-12-06 09:10:00||9602||9596||9602||9596|303
1670318100000|2022-12-06 09:15:00|||||||||5
1670318400000|2022-12-06 09:20:00|||||||||9
1670318700000|2022-12-06 09:25:00||9601||9601||9601||9601|1
1670319000000|2022-12-06 09:30:00|||||||||6
1670319300000|2022-12-06 09:35:00|||||||||6
1670319600000|2022-12-06 09:40:00|||||||||12
1670319900000|2022-12-06 09:45:00|||||||||61
1670320200000|2022-12-06 09:50:00|9609||9610||9610||9609||65
1670320500000|2022-12-06 09:55:00|9608||9610||9610||9608||283
1670320800000|2022-12-06 10:00:00|||||||||1
1670321100000|2022-12-06 10:05:00|9609||9610||9610||9608||61
1670321400000|2022-12-06 10:10:00|9609||9610||9610||9609||181
1670321700000|2022-12-06 10:15:00|9615||9602||9615||9602||1022
1670322000000|2022-12-06 10:20:00|9615|9596|9600|9580|9699|9596|9579|9550|3381
1670322300000|2022-12-06 10:25:00|9597|9585|9600|9570|9691|9585|9597|9550|63
1670322600000|2022-12-06 10:30:00|9691|9575|9585|9575|9699|9580|9580|9550|1
1670322900000|2022-12-06 10:35:00|9593|9550|9615|9585|9699|9585|9593|9550|818
1670323200000|2022-12-06 10:40:00|9610|9550|9610|9585|9699|9585|9595|9550|37
1670323500000|2022-12-06 10:45:00|9597|9584|9615|9590|9699|9590|9595|9584|7
1670323800000|2022-12-06 10:50:00|9699|9595|9630|9600|9736|9600|9599|9584|661
1670324100000|2022-12-06 10:55:00|9721||9625||9721||9625||2
1670324400000|2022-12-06 11:00:00|9706||9615||9736||9615||4
1670324700000|2022-12-06 11:05:00|9706||9625||9706||9620||0
1670325000000|2022-12-06 11:10:00|9620|9595|9610|9590|9716|9595|9610|9584|248
1670325300000|2022-12-06 11:15:00|9615|9595|9630|9600|9711|9605|9615|9584|203
1670325600000|2022-12-06 11:20:00|9625|9591|9620|9591|9813|9610|9614|9591|177
1670325900000|2022-12-06 11:25:00|9701|9595|9640|9613|9813|9613|9615|9591|124
1670326200000|2022-12-06 11:30:00|9635|9605|9645|9620|9813|9629|9630|9605|257
1670326500000|2022-12-06 11:35:00|9726|9615|9640|9625|9813|9630|9637|9615|116
1670326800000|2022-12-06 11:40:00|9716||9635||9731||9635||1
1670327100000|2022-12-06 11:45:00|9631|9615|9635|9610|9726|9615|9623|9584|668
1670327400000|2022-12-06 11:50:00|9630|9615|9635|9615|9706|9615|9630|9585|0
1670327700000|2022-12-06 11:55:00|9711|9600|9640|9620|9726|9620|9635|9600|47
1670328000000|2022-12-06 12:00:00|9625|9600|9625|9615|9625|9615|9620|9600|1495
1670328300000|2022-12-06 12:05:00||9620||9615||9620||9615|966
1670328600000|2022-12-06 12:10:00|||||||||178
1670328900000|2022-12-06 12:15:00||9620||9620||9620||9620|11
1670329200000|2022-12-06 12:20:00|9622|9615|9640|9625|9650|9629|9620|9615|3134
1670329500000|2022-12-06 12:25:00|9650|9630|9645|9630|9650|9630|9635|9630|1001
1670329800000|2022-12-06 12:30:00|9650|9635|9640|9635|9650|9640|9638|9635|407
1670330100000|2022-12-06 12:35:00|9636|9630|9640|9630|9640|9630|9636|9630|411
1670330400000|2022-12-06 12:40:00|9634|9625|9630|9605|9640|9630|9630|9600|1296
1670330700000|2022-12-06 12:45:00|9640|9610|9630|9610|9640|9618|9620|9600|413
1670331000000|2022-12-06 12:50:00|9634|9615|9634|9615|9634|9616|9634|9615|62
1670331300000|2022-12-06 12:55:00|9630||9630||9630||9624||143
1670331600000|2022-12-06 13:00:00|9625|9600|9620|9600|9634|9600|9619|9600|4760
1670331900000|2022-12-06 13:05:00|9625|9593|9598|9593|9625|9600|9598|9593|2535
1670332200000|2022-12-06 13:10:00|9595|9584|9583|9575|9634|9584|9583|9575|1326
1670332500000|2022-12-06 13:15:00|9595|9578|9625|9590|9634|9598|9595|9575|870
1670332800000|2022-12-06 13:20:00|9634|9598|9625|9593|9634|9598|9605|9583|417
1670333100000|2022-12-06 13:25:00|9621|9600|9625|9600|9625|9600|9621|9600|429
1670333400000|2022-12-06 13:30:00|9621|9604|9625|9600|9625|9604|9610|9600|1367
1670333700000|2022-12-06 13:35:00|9622|9610|9620|9590|9625|9610|9613|9583|951
1670334000000|2022-12-06 13:40:00|9601|9591|9625|9600|9625|9600|9598|9590|305
1670334300000|2022-12-06 13:45:00|9620|9590|9583|9580|9620|9590|9583|9580|2023
1670334600000|2022-12-06 13:50:00|9581|9575|9600|9575|9600|9579|9580|9575|1148
1670334900000|2022-12-06 13:55:00|||||||||64
1670335200000|2022-12-06 14:00:00|9598|9580|9600|9592|9600|9592|9598|9580|2655
1670335500000|2022-12-06 14:05:00|9610|9595|9610|9596|9610|9596|9610|9592|1669
1670335800000|2022-12-06 14:10:00|9609|9592|9607|9592|9609|9592|9606|9592|127
1670336100000|2022-12-06 14:15:00|9605|9593|9602|9595|9605|9598|9600|9592|2860
1670336400000|2022-12-06 14:20:00|9599|9593|9592|9577|9599|9593|9591|9575|1966
1670336700000|2022-12-06 14:25:00|9591|9583|9593|9550|9595|9585|9560|9550|3179
1670337000000|2022-12-06 14:30:00|9592|9552|9537|9535|9601|9597|9537|9535|278975
1670337300000|2022-12-06 14:35:00|9538|9534|9482|9480|9557|9553|9479|9477|166212
1670337600000|2022-12-06 14:40:00|9483|9481|9461|9456|9495|9491|9455|9452|116112
1670337900000|2022-12-06 14:45:00|9460|9455|9510|9507|9510|9507|9431|9430|139864
1670338200000|2022-12-06 14:50:00|9509|9508|9513|9510|9524|9522|9501|9499|264246
1670338500000|2022-12-06 14:55:00|9514|9511|9457|9454|9523|9520|9457|9454|121316
1670338800000|2022-12-06 15:00:00|9456|9452|9456|9454|9480|9476|9452|9450|77475
1670339100000|2022-12-06 15:05:00|9455|9453|9439|9435|9458|9456|9421|9420|123003
1670339400000|2022-12-06 15:10:00|9438|9434|9425|9422|9440|9435|9419|9416|71281
1670339700000|2022-12-06 15:15:00|9426|9423|9422|9420|9432|9430|9411|9410|71220
1670340000000|2022-12-06 15:20:00|9421|9419|9427|9424|9427|9425|9405|9403|57676
1670340300000|2022-12-06 15:25:00|9428|9425|9404|9401|9432|9430|9403|9401|52157
1670340600000|2022-12-06 15:30:00|9403|9402|9392|9390|9405|9404|9385|9382|115121
1670340900000|2022-12-06 15:35:00|9391|9389|9382|9379|9407|9406|9376|9374|111670
1670341200000|2022-12-06 15:40:00|9383|9380|9395|9393|9397|9395|9365|9362|164515
1670341500000|2022-12-06 15:45:00|9394|9392|9399|9397|9408|9406|9384|9381|83823
1670341800000|2022-12-06 15:50:00|9398|9396|9365|9362|9404|9400|9364|9362|177413
1670342100000|2022-12-06 15:55:00|9364|9363|9346|9343|9374|9373|9344|9343|175560
1670342400000|2022-12-06 16:00:00|9345|9342|9308|9305|9357|9354|9307|9305|188156
1670342700000|2022-12-06 16:05:00|9309|9304|9342|9340|9352|9349|9309|9304|111922
1670343000000|2022-12-06 16:10:00|9344|9341|9340|9337|9367|9365|9336|9334|116251
1670343300000|2022-12-06 16:15:00|9339|9336|9332|9329|9345|9344|9323|9320|68725
1670343600000|2022-12-06 16:20:00|9333|9330|9391|9390|9392|9390|9330|9328|114392
1670343900000|2022-12-06 16:25:00|9393|9389|9377|9375|9393|9390|9375|9372|92913
1670344200000|2022-12-06 16:30:00|9376|9374|9397|9395|9408|9404|9370|9368|79342
1670344500000|2022-12-06 16:35:00|9398|9396|9381|9380|9407|9403|9378|9377|67691
1670344800000|2022-12-06 16:40:00|9382|9381|9379|9378|9385|9382|9362|9360|44688
1670345100000|2022-12-06 16:45:00|9378|9377|9376|9373|9392|9388|9372|9371|41617
1670345400000|2022-12-06 16:50:00|9375|9374|9349|9347|9379|9377|9348|9347|44318
1670345700000|2022-12-06 16:55:00|9350|9348|9347|9346|9372|9370|9345|9341|45875
1670346000000|2022-12-06 17:00:00|9348|9345|9363|9360|9370|9367|9347|9345|59226
1670346300000|2022-12-06 17:05:00|9362|9358|9348|9345|9363|9360|9342|9341|42543
1670346600000|2022-12-06 17:10:00|9347|9344|9349|9346|9352|9350|9335|9334|41557
1670346900000|2022-12-06 17:15:00|9348|9345|9315|9313|9351|9348|9315|9313|49707
1670347200000|2022-12-06 17:20:00|9316|9314|9328|9325|9338|9335|9314|9313|59424
1670347500000|2022-12-06 17:25:00|9329|9326|9334|9333|9339|9337|9329|9326|58305
1670347800000|2022-12-06 17:30:00|9335|9332|9334|9331|9336|9335|9321|9319|52955
1670348100000|2022-12-06 17:35:00|9333|9330|9321|9319|9333|9331|9318|9317|35246
1670348400000|2022-12-06 17:40:00|9322|9320|9324|9321|9329|9326|9318|9316|32668
1670348700000|2022-12-06 17:45:00|9323|9322|9328|9327|9329|9327|9318|9316|51777
1670349000000|2022-12-06 17:50:00|9327|9326|9326|9324|9334|9332|9323|9320|28151
1670349300000|2022-12-06 17:55:00|9327|9325|9311|9309|9330|9328|9309|9307|35975
1670349600000|2022-12-06 18:00:00|9310|9310|9311|9309|9332|9330|9306|9305|43781
1670349900000|2022-12-06 18:05:00|9310|9308|9293|9290|9316|9314|9291|9290|128726
1670350200000|2022-12-06 18:10:00|9292|9289|9294|9292|9294|9293|9284|9283|88432
1670350500000|2022-12-06 18:15:00|9293|9293|9302|9300|9312|9310|9293|9292|70895
1670350800000|2022-12-06 18:20:00|9301|9301|9284|9282|9302|9301|9283|9282|89401
1670351100000|2022-12-06 18:25:00|9283|9281|9275|9273|9285|9283|9270|9268|110549
1670351400000|2022-12-06 18:30:00|9274|9272|9286|9284|9288|9286|9267|9266|80157
1670351700000|2022-12-06 18:35:00|9288|9285|9295|9293|9298|9297|9287|9285|45655
1670352000000|2022-12-06 18:40:00|9294|9292|9307|9305|9311|9309|9294|9292|49850
1670352300000|2022-12-06 18:45:00|9308|9304|9316|9314|9317|9316|9305|9303|42399
1670352600000|2022-12-06 18:50:00|9315|9313|9300|9299|9319|9317|9299|9297|58368
1670352900000|2022-12-06 18:55:00|9301|9300|9297|9294|9301|9300|9292|9290|54018
1670353200000|2022-12-06 19:00:00|9296|9293|9274|9272|9298|9296|9273|9272|54207
1670353500000|2022-12-06 19:05:00|9273|9271|9273|9272|9280|9279|9265|9264|64030
1670353800000|2022-12-06 19:10:00|9272|9271|9268|9266|9276|9274|9265|9263|62260
1670354100000|2022-12-06 19:15:00|9267|9265|9260|9259|9271|9269|9259|9257|51042
1670354400000|2022-12-06 19:20:00|9261|9258|9265|9264|9266|9264|9250|9249|93413
1670354700000|2022-12-06 19:25:00|9264|9263|9246|9244|9264|9263|9243|9242|119593
1670355000000|2022-12-06 19:30:00|9245|9245|9245|9243|9251|9249|9235|9233|70190
1670355300000|2022-12-06 19:35:00|9244|9242|9239|9237|9244|9242|9232|9230|54706
1670355600000|2022-12-06 19:40:00|9238|9236|9245|9243|9250|9248|9238|9235|79576
1670355900000|2022-12-06 19:45:00|9244|9242|9233|9232|9245|9244|9227|9226|90891
1670356200000|2022-12-06 19:50:00|9232|9231|9247|9245|9251|9250|9231|9229|82123
1670356500000|2022-12-06 19:55:00|9246|9244|9241|9240|9253|9252|9240|9238|130990
1670356800000|2022-12-06 20:00:00|9242|9241|9264|9262|9268|9266|9242|9241|88145
1670357100000|2022-12-06 20:05:00|9265|9263|9246|9244|9270|9269|9244|9242|83338
1670357400000|2022-12-06 20:10:00|9245|9245|9248|9247|9255|9253|9239|9237|71347
1670357700000|2022-12-06 20:15:00|9249|9248|9228|9227|9254|9251|9226|9225|120064
1670358000000|2022-12-06 20:20:00|9229|9228|9220|9218|9230|9229|9213|9212|103600
1670358300000|2022-12-06 20:25:00|9219|9217|9212|9210|9226|9225|9208|9207|82025
1670358600000|2022-12-06 20:30:00|9211|9209|9211|9210|9225|9224|9207|9205|110728
1670358900000|2022-12-06 20:35:00|9212|9211|9218|9216|9220|9218|9199|9198|235805
1670359200000|2022-12-06 20:40:00|9217|9215|9223|9222|9232|9231|9209|9208|145410
1670359500000|2022-12-06 20:45:00|9224|9223|9229|9228|9233|9232|9212|9211|206826
1670359800000|2022-12-06 20:50:00|9230|9229|9236|9235|9241|9240|9220|9218|237287
1670360100000|2022-12-06 20:55:00|9235|9234|9229|9227|9240|9239|9220|9219|417846
1670360400000|2022-12-06 21:00:00|9228|9221|9240|9230|9249|9240|9222|9210|143501
1670360700000|2022-12-06 21:05:00|9245|9233|9245|9230|9245|9233|9239|9230|4408
1670361000000|2022-12-06 21:10:00|9244|9231|9265|9235|9265|9240|9240|9231|35162
1670361300000|2022-12-06 21:15:00|9260|9241|9250|9245|9265|9251|9250|9235|804
1670361600000|2022-12-06 21:20:00|9245|9240|9240|9235|9250|9240|9238|9235|1979
1670361900000|2022-12-06 21:25:00|9250|9237|9255|9245|9261|9250|9245|9235|3919
1670362200000|2022-12-06 21:30:00|9254|9240|9255|9240|9255|9251|9254|9240|987
1670362500000|2022-12-06 21:35:00|9245|9235|9250|9235|9250|9247|9240|9235|3615
1670362800000|2022-12-06 21:40:00|9247|9239|9247|9239|9247|9239|9247|9239|151
1670363100000|2022-12-06 21:45:00|9240|9236|9240|9238|9240|9238|9240|9236|560
1670363400000|2022-12-06 21:50:00|9248||9240||9248||9240||1126
1670363700000|2022-12-06 21:55:00|9248||9248||9248||9248||96
1670364000000|2022-12-06 22:00:00|9240||9240||9240||9240||2619
1670364300000|2022-12-06 22:05:00||9236||9238||9238||9236|275
1670364600000|2022-12-06 22:10:00|9248|9239|9248|9239|9248|9239|9248|9239|639
1670364900000|2022-12-06 22:15:00|9244|9238|9248|9230|9248|9238|9244|9230|10528
1670365200000|2022-12-06 22:20:00||9231||9234||9234||9231|139
1670365500000|2022-12-06 22:25:00|9246|9233|9248|9233|9248|9242|9246|9233|1655
1670365800000|2022-12-06 22:30:00||9243||9243||9243||9243|1386
1670366100000|2022-12-06 22:35:00|9247|9245|9245|9230|9247|9245|9245|9230|962
1670366400000|2022-12-06 22:40:00||9237||9240||9240||9235|261
1670366700000|2022-12-06 22:45:00||9235||9240||9243||9235|389
1670367000000|2022-12-06 22:50:00|||||||||519
1670367300000|2022-12-06 22:55:00|9244|9235|9245|9239|9245|9240|9240|9235|533
1670367600000|2022-12-06 23:00:00|9248|9241|9248|9240|9248|9242|9248|9239|340
1670367900000|2022-12-06 23:05:00|||||||||25
1670368200000|2022-12-06 23:10:00|||||||||241
1670368500000|2022-12-06 23:15:00|||||||||918
1670368800000|2022-12-06 23:20:00|||||||||552
1670369100000|2022-12-06 23:25:00|||||||||356
1670369400000|2022-12-06 23:30:00|||||||||67
1670369700000|2022-12-06 23:35:00||9241||9241||9241||9241|84
1670370000000|2022-12-06 23:40:00|9247|9240|9247|9241|9247|9241|9247|9240|168
1670370300000|2022-12-06 23:45:00|9248||9248||9248||9248||170
1670370600000|2022-12-06 23:50:00|||||||||27
1670370900000|2022-12-06 23:55:00||9242||9241||9242||9241|2148
1670371200000|2022-12-07 00:00:00||9242||9242||9242||9242|2208
1670371500000|2022-12-07 00:05:00||9246||9246||9246||9246|665
1670371800000|2022-12-07 00:10:00||9244||9246||9246||9244|482
1670372100000|2022-12-07 00:15:00||9245||9244||9245||9244|1083
1670372400000|2022-12-07 00:20:00|9254|9250|9254|9250|9254|9250|9254|9250|538
1670372700000|2022-12-07 00:25:00|||||||||388
1670373000000|2022-12-07 00:30:00|9250|9244|9254|9244|9254|9244|9250|9244|846
1670373300000|2022-12-07 00:35:00|9252||9254||9254||9252||604
1670373600000|2022-12-07 00:40:00|9252|9250|9253|9247|9254|9250|9252|9241|439
1670373900000|2022-12-07 00:45:00|9254|9250|9254|9250|9254|9250|9254|9246|172
1670374200000|2022-12-07 00:50:00|||||||||853
1670374500000|2022-12-07 00:55:00|9270|9252|9262|9254|9270|9260|9262|9252|863
1670403600000|2022-12-07 09:00:00|9265|9264|9277|9261|9288|9286|9265|9190|4196
1670403900000|2022-12-07 09:05:00|9275|9273|9285|9261|9285|9275|9275|9261|2042
1670404200000|2022-12-07 09:10:00|9271|9260|9280|9258|9286|9282|9271|9251|977
1670404500000|2022-12-07 09:15:00||9255||9264||9277||9251|237
1670404800000|2022-12-07 09:20:00|9274|9256|9285|9260|9286|9281|9274|9256|1038
1670405100000|2022-12-07 09:25:00|9280|9283|9295|9280|9447|9290|9279|9251|3875
1670405400000|2022-12-07 09:30:00|9288|9270|9285|9255|9400|9275|9270|9251|522
1670405700000|2022-12-07 09:35:00|9280|9251|9274|9251|9285|9265|9272|9251|1132
1670406000000|2022-12-07 09:40:00|9270|9258|9266|9258|9270|9258|9266|9258|2006
1670406300000|2022-12-07 09:45:00|9264|9251|9270|9251|9270|9252|9258|9251|1240
1670406600000|2022-12-07 09:50:00|9274||9270||9274||9270||558
1670406900000|2022-12-07 09:55:00|9274|9264|9270|9251|9274|9264|9270|9251|2610
1670407200000|2022-12-07 10:00:00|9274||9265||9274||9265||11
1670407500000|2022-12-07 10:05:00|9274||9270||9274||9270||0
1670407800000|2022-12-07 10:10:00|9263|9253|9263|9251|9270|9253|9260|9251|309
1670408100000|2022-12-07 10:15:00|9274|9262|9274|9255|9274|9262|9274|9251|359
1670408400000|2022-12-07 10:20:00|9270|9251|9270|9251|9274|9263|9262|9251|412
1670408700000|2022-12-07 10:25:00|9265||9265||9265||9265||57
1670409000000|2022-12-07 10:30:00|9261|9250|9265|9235|9274|9250|9253|9200|1107
1670409300000|2022-12-07 10:35:00|9257|9239|9265|9235|9265|9239|9251|9200|217
1670409600000|2022-12-07 10:40:00|9274|9240|9270|9245|9274|9245|9256|9240|59
1670409900000|2022-12-07 10:45:00|9274||9265||9274||9265||2
1670410200000|2022-12-07 10:50:00|9274||9265||9274||9260||230
1670410500000|2022-12-07 10:55:00|9274|9247|9274|9255|9274|9255|9265|9245|1
1670410800000|2022-12-07 11:00:00|9272|9250|9274|9260|9274|9265|9272|9250|31
1670411100000|2022-12-07 11:05:00|9270|9255|9274|9253|9274|9260|9260|9250|63
1670411400000|2022-12-07 11:10:00|9270|9250|9274|9250|9274|9250|9260|9250|35
1670411700000|2022-12-07 11:15:00|9275|9245|9280|9265|9350|9265|9250|9240|611
1670412000000|2022-12-07 11:20:00|9273|9250|9270|9250|9350|9260|9250|9200|1054
1670412300000|2022-12-07 11:25:00|9343|9240|9274|9260|9350|9270|9266|9200|2263
1670412600000|2022-12-07 11:30:00|9275|9251|9275|9260|9275|9263|9263|9245|1546
1670412900000|2022-12-07 11:35:00|9276|9262|9290|9275|9350|9276|9276|9262|1232
1670413200000|2022-12-07 11:40:00|9349|9283|9275|9250|9349|9283|9275|9250|2614
1670413500000|2022-12-07 11:45:00|9270|9252|9258|9240|9349|9259|9245|9200|2423
1670413800000|2022-12-07 11:50:00|9255|9210|9258|9235|9258|9235|9250|9210|22
1670414100000|2022-12-07 11:55:00|9255|9220|9258|9240|9258|9243|9255|9220|56
1670414400000|2022-12-07 12:00:00|9265|9250|9315|9280|9350|9306|9265|9250|10284
1670414700000|2022-12-07 12:05:00|9296|9250|9285|9255|9296|9275|9270|9250|1335
1670415000000|2022-12-07 12:10:00|9290|9262|9260|9250|9290|9262|9260|9250|952
1670415300000|2022-12-07 12:15:00|9263|9255|9263|9255|9263|9255|9263|9255|450
1670415600000|2022-12-07 12:20:00|9260|9250|9235|9218|9260|9250|9235|9218|5076
1670415900000|2022-12-07 12:25:00|9234|9223|9240|9220|9240|9223|9225|9218|378
1670416200000|2022-12-07 12:30:00|9245|9224|9245|9220|9245|9225|9245|9220|447
1670416500000|2022-12-07 12:35:00|9240|9218|9235|9218|9250|9218|9235|9218|255
1670416800000|2022-12-07 12:40:00|9240|9219|9235|9218|9250|9222|9234|9218|316
1670417100000|2022-12-07 12:45:00|9250|9223|9250|9227|9250|9240|9235|9218|1319
1670417400000|2022-12-07 12:50:00|9245|9229|9245|9227|9250|9240|9240|9227|628
1670417700000|2022-12-07 12:55:00|9240|9236|9245|9230|9245|9236|9240|9227|558
1670418000000|2022-12-07 13:00:00|9240|9234|9244|9230|9245|9238|9233|9230|32690
1670418300000|2022-12-07 13:05:00|9245|9245|9250|9240|9250|9246|9239|9230|5032
1670418600000|2022-12-07 13:10:00|9260|9250|9250|9240|9298|9260|9248|9240|3834
1670418900000|2022-12-07 13:15:00|9249|9245|9245|9232|9250|9245|9245|9230|2391
1670419200000|2022-12-07 13:20:00|9250|9237|9260|9250|9260|9250|9250|9232|1605
1670419500000|2022-12-07 13:25:00|9263|9251|9295|9246|9350|9275|9250|9246|10126
1670419800000|2022-12-07 13:30:00|9299|9247|9285|9251|9299|9251|9275|9246|4784
1670420100000|2022-12-07 13:35:00|9281|9253|9275|9251|9285|9253|9270|9251|561
1670420400000|2022-12-07 13:40:00|9274|9257|9290|9275|9300|9275|9266|9251|6025
1670420700000|2022-12-07 13:45:00|9283|9265|9276|9265|9301|9276|9269|9265|1535
1670421000000|2022-12-07 13:50:00|9280|9266|9315|9285|9315|9285|9280|9251|1459
1670421300000|2022-12-07 13:55:00|9313|9300|9312|9285|9315|9300|9290|9285|1265
1670421600000|2022-12-07 14:00:00|9315|9260|9300|9275|9335|9275|9299|9251|1161
1670421900000|2022-12-07 14:05:00|9295|9285|9291|9285|9300|9290|9291|9285|1571
1670422200000|2022-12-07 14:10:00|9290|9275|9280|9265|9291|9278|9255|9251|5653
1670422500000|2022-12-07 14:15:00|9285|9280|9290|9270|9291|9285|9279|9265|4435
1670422800000|2022-12-07 14:20:00|9286|9265|9288|9269|9288|9271|9273|9265|3449
1670423100000|2022-12-07 14:25:00|9286|9265|9291|9265|9312|9283|9267|9265|2995
1670423400000|2022-12-07 14:30:00|9290|9266|9257|9252|9290|9276|9208|9205|227154
1670423700000|2022-12-07 14:35:00|9259|9251|9262|9258|9267|9265|9234|9231|168777
1670424000000|2022-12-07 14:40:00|9261|9259|9207|9205|9269|9266|9201|9200|198050
1670424300000|2022-12-07 14:45:00|9206|9204|9185|9181|9230|9228|9174|9170|175160
1670424600000|2022-12-07 14:50:00|9188|9182|9188|9185|9204|9202|9160|9156|136151
1670424900000|2022-12-07 14:55:00|9186|9183|9169|9166|9188|9185|9160|9157|66897
1670425200000|2022-12-07 15:00:00|9171|9165|9210|9208|9218|9213|9128|9125|161157
1670425500000|2022-12-07 15:05:00|9209|9206|9236|9233|9245|9242|9201|9200|126478
1670425800000|2022-12-07 15:10:00|9237|9232|9215|9211|9238|9236|9172|9170|128580
1670426100000|2022-12-07 15:15:00|9217|9212|9219|9216|9236|9233|9205|9202|91219
1670426400000|2022-12-07 15:20:00|9218|9215|9208|9206|9235|9231|9199|9196|62928
1670426700000|2022-12-07 15:25:00|9209|9207|9218|9215|9220|9217|9183|9180|64988
1670427000000|2022-12-07 15:30:00|9217|9216|9213|9210|9245|9242|9209|9205|60845
1670427300000|2022-12-07 15:35:00|9212|9209|9193|9191|9216|9214|9189|9187|46116
1670427600000|2022-12-07 15:40:00|9192|9190|9219|9217|9222|9219|9189|9187|52670
1670427900000|2022-12-07 15:45:00|9220|9218|9239|9237|9245|9243|9220|9217|69414
1670428200000|2022-12-07 15:50:00|9238|9236|9255|9251|9275|9273|9234|9231|96185
1670428500000|2022-12-07 15:55:00|9254|9250|9238|9236|9258|9256|9238|9236|42363
1670428800000|2022-12-07 16:00:00|9239|9238|9259|9257|9260|9258|9239|9237|59868
1670429100000|2022-12-07 16:05:00|9258|9256|9250|9247|9270|9268|9242|9240|84741
1670429400000|2022-12-07 16:10:00|9251|9249|9248|9245|9259|9256|9239|9236|43535
1670429700000|2022-12-07 16:15:00|9249|9246|9222|9219|9252|9249|9220|9218|40937
1670430000000|2022-12-07 16:20:00|9221|9218|9183|9181|9222|9219|9182|9180|58858
1670430300000|2022-12-07 16:25:00|9182|9180|9174|9173|9197|9194|9173|9171|68436
1670430600000|2022-12-07 16:30:00|9173|9172|9182|9179|9183|9181|9165|9163|68140
1670430900000|2022-12-07 16:35:00|9181|9180|9204|9201|9210|9208|9181|9179|33687
1670431200000|2022-12-07 16:40:00|9203|9200|9218|9215|9218|9216|9201|9200|39825
1670431500000|2022-12-07 16:45:00|9217|9216|9234|9232|9237|9235|9212|9210|37589
1670431800000|2022-12-07 16:50:00|9233|9231|9218|9216|9237|9236|9216|9214|47435
1670432100000|2022-12-07 16:55:00|9219|9215|9225|9222|9235|9233|9210|9207|54358
1670432400000|2022-12-07 17:00:00|9224|9223|9215|9213|9237|9234|9211|9209|28471
1670432700000|2022-12-07 17:05:00|9214|9212|9219|9216|9220|9217|9203|9201|26875
1670433000000|2022-12-07 17:10:00|9220|9217|9230|9229|9237|9234|9216|9213|47586
1670433300000|2022-12-07 17:15:00|9232|9230|9244|9242|9250|9248|9232|9230|44668
1670433600000|2022-12-07 17:20:00|9243|9241|9229|9227|9257|9255|9229|9226|47130
1670433900000|2022-12-07 17:25:00|9230|9228|9219|9215|9240|9238|9215|9213|56579
1670434200000|2022-12-07 17:30:00|9218|9214|9205|9203|9221|9219|9204|9203|30414
1670434500000|2022-12-07 17:35:00|9207|9204|9212|9210|9221|9218|9204|9203|37398
1670434800000|2022-12-07 17:40:00|9211|9209|9237|9235|9245|9242|9211|9209|42868
1670435100000|2022-12-07 17:45:00|9236|9236|9248|9246|9249|9248|9231|9230|31703
1670435400000|2022-12-07 17:50:00|9249|9247|9251|9250|9258|9256|9244|9243|49755
1670435700000|2022-12-07 17:55:00|9252|9251|9248|9246|9253|9252|9239|9237|44816
1670436000000|2022-12-07 18:00:00|9247|9247|9243|9241|9261|9260|9243|9241|76024
1670436300000|2022-12-07 18:05:00|9244|9242|9257|9255|9259|9257|9238|9236|30000
1670436600000|2022-12-07 18:10:00|9258|9256|9270|9269|9274|9272|9248|9247|66856
1670436900000|2022-12-07 18:15:00|9271|9270|9274|9272|9278|9278|9264|9263|46450
1670437200000|2022-12-07 18:20:00|9273|9271|9265|9263|9275|9273|9257|9255|42049
1670437500000|2022-12-07 18:25:00|9266|9262|9256|9255|9266|9264|9249|9248|29088
1670437800000|2022-12-07 18:30:00|9255|9254|9247|9246|9257|9256|9238|9235|36377
1670438100000|2022-12-07 18:35:00|9246|9245|9237|9235|9253|9251|9232|9230|44160
1670438400000|2022-12-07 18:40:00|9238|9236|9239|9237|9246|9244|9234|9233|37546
1670438700000|2022-12-07 18:45:00|9238|9238|9249|9246|9249|9247|9232|9231|70578
1670439000000|2022-12-07 18:50:00|9248|9247|9224|9222|9249|9247|9220|9218|66701
1670439300000|2022-12-07 18:55:00|9222|9220|9211|9209|9226|9224|9209|9208|47390
1670439600000|2022-12-07 19:00:00|9210|9208|9185|9184|9214|9212|9184|9183|56847
1670439900000|2022-12-07 19:05:00|9184|9182|9184|9183|9193|9191|9183|9181|41838
1670440200000|2022-12-07 19:10:00|9183|9182|9205|9202|9206|9204|9178|9177|53898
1670440500000|2022-12-07 19:15:00|9206|9203|9197|9196|9206|9204|9192|9190|47425
1670440800000|2022-12-07 19:20:00|9198|9195|9200|9199|9202|9201|9188|9186|80915
1670441100000|2022-12-07 19:25:00|9201|9198|9211|9210|9217|9215|9201|9198|39870
1670441400000|2022-12-07 19:30:00|9210|9209|9215|9213|9216|9214|9194|9192|76838
1670441700000|2022-12-07 19:35:00|9214|9212|9232|9231|9234|9233|9211|9209|94537
1670442000000|2022-12-07 19:40:00|9233|9232|9213|9212|9235|9234|9203|9202|52318
1670442300000|2022-12-07 19:45:00|9214|9213|9204|9202|9215|9213|9199|9197|40769
1670442600000|2022-12-07 19:50:00|9203|9201|9197|9196|9210|9208|9196|9194|56433
1670442900000|2022-12-07 19:55:00|9198|9197|9204|9202|9208|9205|9190|9188|43776
1670443200000|2022-12-07 20:00:00|9205|9203|9235|9233|9237|9235|9205|9202|73089
1670443500000|2022-12-07 20:05:00|9234|9234|9215|9212|9236|9234|9210|9208|93590
1670443800000|2022-12-07 20:10:00|9217|9213|9223|9221|9226|9224|9208|9207|50570
1670444100000|2022-12-07 20:15:00|9222|9220|9214|9213|9233|9230|9211|9209|72176
1670444400000|2022-12-07 20:20:00|9215|9214|9222|9221|9223|9222|9203|9201|61991
1670444700000|2022-12-07 20:25:00|9223|9222|9227|9226|9230|9228|9216|9214|96331
1670445000000|2022-12-07 20:30:00|9226|9225|9234|9233|9242|9240|9225|9224|84234
1670445300000|2022-12-07 20:35:00|9236|9234|9231|9229|9237|9235|9220|9219|59574
1670445600000|2022-12-07 20:40:00|9230|9230|9220|9219|9232|9231|9216|9215|117552
1670445900000|2022-12-07 20:45:00|9219|9218|9210|9209|9226|9225|9208|9207|96659
1670446200000|2022-12-07 20:50:00|9211|9210|9221|9220|9226|9224|9207|9205|168439
1670446500000|2022-12-07 20:55:00|9222|9221|9217|9213|9232|9231|9215|9213|358031
1670446800000|2022-12-07 21:00:00|9218|9211|9222|9200|9222|9211|9218|9200|120438
1670447100000|2022-12-07 21:05:00|9218|9202|9222|9202|9222|9202|9204|9202|3443
1670447400000|2022-12-07 21:10:00||9203||9203||9203||9203|42
1670447700000|2022-12-07 21:15:00|||||||||4404
1670448000000|2022-12-07 21:20:00||9207||9203||9207||9203|764
1670448300000|2022-12-07 21:25:00|||||||||42
1670448600000|2022-12-07 21:30:00|9215|9207|9222|9203|9222|9207|9215|9203|213
1670448900000|2022-12-07 21:35:00||9210||9215||9215||9210|38
1670449200000|2022-12-07 21:40:00|9215|9210|9215|9202|9215|9210|9213|9202|427
1670449500000|2022-12-07 21:45:00||9203||9203||9203||9203|257
1670449800000|2022-12-07 21:50:00|9214|9206|9235|9203|9235|9233|9210|9203|55824
1670450100000|2022-12-07 21:55:00|9234|9210|9234|9203|9234|9215|9234|9203|35
1670450400000|2022-12-07 22:00:00|||||||||11
1670450700000|2022-12-07 22:05:00|||||||||202
1670451000000|2022-12-07 22:10:00|9220|9220|9229|9210|9230|9220|9220|9210|469
1670451300000|2022-12-07 22:15:00|||||||||1
1670451600000|2022-12-07 22:20:00|||||||||102
1670451900000|2022-12-07 22:25:00|9228||9228||9228||9228||55
1670452200000|2022-12-07 22:30:00|||||||||13
1670452500000|2022-12-07 22:35:00|||||||||7
1670452800000|2022-12-07 22:40:00||9217||9220||9220||9210|179
1670453100000|2022-12-07 22:45:00||9212||9221||9221||9210|324
1670453400000|2022-12-07 22:50:00|||||||||4
1670453700000|2022-12-07 22:55:00|9222|9210|9222|9210|9222|9210|9222|9210|25
1670454000000|2022-12-07 23:00:00|||||||||120
1670454300000|2022-12-07 23:05:00||9217||9210||9217||9210|357
1670454600000|2022-12-07 23:10:00|9229|9216|9225|9221|9229|9221|9225|9210|90
1670454900000|2022-12-07 23:15:00|9229|9210|9229|9210|9229|9223|9223|9210|316
1670455200000|2022-12-07 23:20:00||9216||9216||9216||9216|54
1670455500000|2022-12-07 23:25:00|||||||||375
1670455800000|2022-12-07 23:30:00|9235||9235||9235||9235||73
1670456100000|2022-12-07 23:35:00|9232|9219|9220|9216|9232|9219|9220|9216|114
1670456400000|2022-12-07 23:40:00|9229||9225||9229||9225||937
1670456700000|2022-12-07 23:45:00|9221||9232||9232||9221||172
1670457000000|2022-12-07 23:50:00|9235||9235||9235||9235||350
1670457300000|2022-12-07 23:55:00|||||||||100
1670457600000|2022-12-08 00:00:00|||||||||47
1670457900000|2022-12-08 00:05:00||9218||9218||9218||9218|20
1670458200000|2022-12-08 00:10:00|9234|9215|9200|9188|9235|9215|9200|9188|7528
1670458500000|2022-12-08 00:15:00|9199||9197||9200||9197||1451
1670458800000|2022-12-08 00:20:00|9200|9197|9200|9188|9200|9197|9193|9188|274
1670459100000|2022-12-08 00:25:00|||||||||122
1670459400000|2022-12-08 00:30:00|9199|9177|9200|9177|9200|9177|9199|9177|293
1670459700000|2022-12-08 00:35:00|9194|9156|9200|9161|9200|9170|9194|9156|778
1670460000000|2022-12-08 00:40:00||9168||9168||9170||9156|760
1670460300000|2022-12-08 00:45:00|||||||||115
1670460600000|2022-12-08 00:50:00||9170||9168||9188||9168|364
1670460900000|2022-12-08 00:55:00|9199|9175|9198|9168|9200|9175|9198|9168|41
1670490000000|2022-12-08 09:00:00|9285|9254|9275|9250|9397|9270|9270|9125|212
1670490300000|2022-12-08 09:05:00|9270|9177|9275|9255|9348|9255|9250|9177|729
1670490600000|2022-12-08 09:10:00|9348|9215|9295|9270|9397|9270|9275|9190|55
1670490900000|2022-12-08 09:15:00|9290|9265|9300|9260|9378|9265|9282|9260|560
1670491200000|2022-12-08 09:20:00|9285||9280||9373||9280||45
1670491500000|2022-12-08 09:25:00|9349|9271|9280|9260|9349|9274|9279|9260|218
1670491800000|2022-12-08 09:30:00|9349|9265|9285|9265|9349|9265|9273|9265|107
1670492100000|2022-12-08 09:35:00|9300|9275|9290|9270|9300|9275|9283|9265|400
1670492400000|2022-12-08 09:40:00|9349||9290||9349||9290||28
1670492700000|2022-12-08 09:45:00|9286||9285||9349||9282||788
1670493000000|2022-12-08 09:50:00|9280|9271|9285|9255|9349|9271|9274|9255|3804
1670493300000|2022-12-08 09:55:00|9280||9280||9349||9275||30
1670493600000|2022-12-08 10:00:00|9349|9276|9290|9262|9349|9285|9280|9255|493
1670493900000|2022-12-08 10:05:00|9349|9260|9285|9274|9349|9280|9285|9255|17
1670494200000|2022-12-08 10:10:00||9265||9274||9274||9265|50
1670494500000|2022-12-08 10:15:00|9280|9264|9285|9255|9285|9264|9280|9255|350
1670494800000|2022-12-08 10:20:00|9280|9258|9280|9255|9280|9268|9280|9255|94
1670495100000|2022-12-08 10:25:00||9256||9260||9260||9255|22
1670495400000|2022-12-08 10:30:00|9285|9255|9285|9255|9285|9255|9275|9255|8
1670495700000|2022-12-08 10:35:00|||||||||1
1670496000000|2022-12-08 10:40:00|9280||9280||9285||9275||31
1670496300000|2022-12-08 10:45:00|9285||9275||9285||9275||0
1670496600000|2022-12-08 10:50:00|9273|9260|9280|9260|9285|9260|9270|9260|9
1670496900000|2022-12-08 10:55:00||9255||9255||9262||9255|24
1670497200000|2022-12-08 11:00:00|9285|9256|9285|9255|9285|9258|9285|9255|14
1670497500000|2022-12-08 11:05:00|9280|9256|9275|9255|9280|9256|9275|9255|8
1670497800000|2022-12-08 11:10:00|9285||9272||9285||9272||39
1670498100000|2022-12-08 11:15:00|9270||9272||9272||9270||320
1670498400000|2022-12-08 11:20:00|9270|9259|9272|9255|9272|9259|9261|9255|242
1670498700000|2022-12-08 11:25:00||9258||9255||9258||9255|0
1670499000000|2022-12-08 11:30:00|9278|9256|9278|9260|9278|9260|9278|9255|79
1670499300000|2022-12-08 11:35:00||9262||9270||9271||9262|31
1670499900000|2022-12-08 11:45:00|||||||||253
1670500200000|2022-12-08 11:50:00|9275|9271|9278|9270|9278|9271|9275|9270|243
1670500500000|2022-12-08 11:55:00||9265||9263||9265||9258|116
1670500800000|2022-12-08 12:00:00|9276|9260|9275|9260|9278|9270|9265|9258|1100
1670501100000|2022-12-08 12:05:00|9270|9255|9275|9255|9275|9255|9266|9255|472
1670501400000|2022-12-08 12:10:00|9274|9258|9274|9258|9274|9258|9273|9258|348
1670501700000|2022-12-08 12:15:00|9275|9255|9273|9255|9275|9255|9273|9255|120
1670502000000|2022-12-08 12:20:00|9272|9250|9260|9250|9272|9254|9260|9250|722
1670502300000|2022-12-08 12:25:00||9254||9250||9254||9250|220
1670502600000|2022-12-08 12:30:00|9270|9248|9272|9250|9272|9250|9270|9245|1002
1670502900000|2022-12-08 12:35:00|9270|9260|9272|9255|9272|9260|9270|9250|1198
1670503200000|2022-12-08 12:40:00||9265||9269||9269||9255|632
1670503500000|2022-12-08 12:45:00|9273|9270|9275|9271|9275|9273|9273|9270|800
1670503800000|2022-12-08 12:50:00|9273|9260|9275|9255|9275|9260|9273|9255|916
1670504100000|2022-12-08 12:55:00||9260||9268||9274||9260|274
1670504400000|2022-12-08 13:00:00|9270|9271|9275|9268|9275|9271|9270|9268|8120
1670504700000|2022-12-08 13:05:00|9274|9271|9274|9268|9275|9271|9274|9268|405
1670505000000|2022-12-08 13:10:00|9275||9275||9275||9275||1747
1670505300000|2022-12-08 13:15:00|9274||9275||9275||9274||1515
1670505600000|2022-12-08 13:20:00|9278|9270|9278|9265|9278|9271|9260|9251|4292
1670505900000|2022-12-08 13:25:00||9255||9258||9270||9252|497
1670506200000|2022-12-08 13:30:00||9268||9253||9268||9253|428
1670506500000|2022-12-08 13:35:00|9285|9254|9299|9290|9300|9290|9285|9254|5510
1670506800000|2022-12-08 13:40:00|9295|9280|9290|9276|9295|9285|9280|9276|872
1670507100000|2022-12-08 13:45:00||9278||9276||9278||9275|3423
1670507400000|2022-12-08 13:50:00|9288|9280|9282|9261|9295|9282|9282|9261|969
1670507700000|2022-12-08 13:55:00|9290|9265|9290|9274|9295|9280|9290|9261|419
1670508000000|2022-12-08 14:00:00|9275|9270|9290|9265|9290|9275|9275|9265|764
1670508300000|2022-12-08 14:05:00|9273|9266|9285|9264|9295|9276|9267|9264|1528
1670508600000|2022-12-08 14:10:00|9280|9262|9288|9260|9289|9262|9259|9253|2089
1670508900000|2022-12-08 14:15:00|9282|9259|9278|9259|9282|9273|9278|9259|1978
1670509200000|2022-12-08 14:20:00|9277|9262|9278|9263|9278|9270|9272|9262|1753
1670509500000|2022-12-08 14:25:00|9276|9262|9286|9250|9288|9273|9256|9250|4595
1670509800000|2022-12-08 14:30:00|9281|9252|9194|9190|9283|9276|9192|9188|278911
1670510100000|2022-12-08 14:35:00|9193|9191|9215|9212|9215|9214|9169|9167|120086
1670510400000|2022-12-08 14:40:00|9216|9214|9221|9218|9247|9244|9212|9210|106173
1670510700000|2022-12-08 14:45:00|9220|9217|9268|9265|9281|9279|9218|9215|139962
1670511000000|2022-12-08 14:50:00|9267|9266|9286|9283|9305|9304|9263|9262|123708
1670511300000|2022-12-08 14:55:00|9287|9284|9312|9309|9312|9310|9286|9283|125308
1670511600000|2022-12-08 15:00:00|9313|9310|9322|9319|9344|9340|9303|9300|153828
1670511900000|2022-12-08 15:05:00|9321|9320|9307|9303|9338|9335|9300|9297|126212
1670512200000|2022-12-08 15:10:00|9308|9304|9301|9299|9310|9308|9293|9291|106026
1670512500000|2022-12-08 15:15:00|9300|9298|9263|9262|9312|9310|9263|9262|97301
1670512800000|2022-12-08 15:20:00|9264|9263|9273|9269|9289|9285|9253|9251|104532
1670513100000|2022-12-08 15:25:00|9272|9268|9285|9282|9295|9293|9272|9268|100908
1670513400000|2022-12-08 15:30:00|9286|9283|9303|9301|9303|9302|9260|9258|116619
1670513700000|2022-12-08 15:35:00|9302|9302|9282|9279|9312|9310|9280|9278|66221
1670514000000|2022-12-08 15:40:00|9281|9280|9271|9269|9293|9290|9264|9262|87475
1670514300000|2022-12-08 15:45:00|9270|9268|9275|9273|9280|9278|9261|9260|51069
1670514600000|2022-12-08 15:50:00|9276|9274|9268|9266|9280|9279|9263|9261|40911
1670514900000|2022-12-08 15:55:00|9267|9267|9276|9274|9280|9279|9267|9266|37557
1670515200000|2022-12-08 16:00:00|9275|9275|9276|9275|9290|9287|9271|9269|91442
1670515500000|2022-12-08 16:05:00|9277|9274|9248|9247|9288|9286|9248|9245|83337
1670515800000|2022-12-08 16:10:00|9247|9246|9266|9264|9275|9273|9245|9242|36716
1670516100000|2022-12-08 16:15:00|9267|9265|9250|9249|9270|9267|9238|9237|72647
1670516400000|2022-12-08 16:20:00|9251|9248|9243|9241|9261|9258|9238|9235|56005
1670516700000|2022-12-08 16:25:00|9242|9240|9257|9255|9260|9258|9237|9235|45251
1670517000000|2022-12-08 16:30:00|9256|9253|9253|9251|9263|9261|9251|9250|51022
1670517300000|2022-12-08 16:35:00|9254|9252|9270|9268|9274|9272|9244|9241|70444
1670517600000|2022-12-08 16:40:00|9269|9269|9265|9263|9272|9270|9252|9250|53582
1670517900000|2022-12-08 16:45:00|9266|9264|9285|9283|9286|9284|9264|9263|66274
1670518200000|2022-12-08 16:50:00|9284|9284|9276|9274|9286|9285|9273|9271|49460
1670518500000|2022-12-08 16:55:00|9275|9273|9265|9263|9283|9281|9264|9263|47132
1670518800000|2022-12-08 17:00:00|9264|9261|9258|9255|9273|9272|9253|9251|44164
1670519100000|2022-12-08 17:05:00|9259|9256|9264|9263|9267|9265|9246|9245|38577
1670519400000|2022-12-08 17:10:00|9265|9264|9265|9263|9272|9270|9262|9260|43699
1670519700000|2022-12-08 17:15:00|9264|9262|9252|9249|9264|9262|9249|9247|62800
1670520000000|2022-12-08 17:20:00|9251|9250|9252|9250|9260|9258|9238|9236|49461
1670520300000|2022-12-08 17:25:00|9251|9249|9235|9232|9252|9251|9232|9231|41364
1670520600000|2022-12-08 17:30:00|9234|9233|9241|9238|9246|9244|9227|9225|38415
1670520900000|2022-12-08 17:35:00|9240|9239|9243|9241|9255|9253|9237|9235|58044
1670521200000|2022-12-08 17:40:00|9242|9242|9248|9246|9251|9250|9238|9236|46792
1670521500000|2022-12-08 17:45:00|9247|9245|9255|9254|9258|9255|9242|9240|51002
1670521800000|2022-12-08 17:50:00|9256|9255|9271|9269|9273|9270|9255|9254|38362
1670522100000|2022-12-08 17:55:00|9272|9268|9267|9265|9277|9275|9267|9265|31339
1670522400000|2022-12-08 18:00:00|9268|9266|9276|9274|9282|9280|9267|9265|50046
1670522700000|2022-12-08 18:05:00|9275|9273|9280|9279|9286|9284|9272|9271|56523
1670523000000|2022-12-08 18:10:00|9279|9278|9270|9268|9279|9278|9267|9265|37534
1670523300000|2022-12-08 18:15:00|9269|9267|9266|9264|9273|9271|9260|9259|51986
1670523600000|2022-12-08 18:20:00|9265|9263|9271|9269|9271|9269|9252|9251|27168
1670523900000|2022-12-08 18:25:00|9272|9270|9288|9285|9289|9288|9268|9267|66640
1670524200000|2022-12-08 18:30:00|9289|9286|9291|9289|9300|9298|9287|9285|52389
1670524500000|2022-12-08 18:35:00|9290|9288|9307|9305|9307|9306|9290|9288|66097
1670524800000|2022-12-08 18:40:00|9308|9306|9308|9306|9317|9315|9303|9302|54036
1670525100000|2022-12-08 18:45:00|9307|9305|9295|9293|9310|9309|9290|9289|49849
1670525400000|2022-12-08 18:50:00|9294|9292|9282|9280|9294|9292|9277|9276|61547
1670525700000|2022-12-08 18:55:00|9281|9281|9283|9282|9289|9287|9279|9277|40241
1670526000000|2022-12-08 19:00:00|9282|9281|9249|9246|9283|9281|9248|9246|86195
1670526300000|2022-12-08 19:05:00|9248|9245|9248|9247|9252|9250|9229|9227|48544
1670526600000|2022-12-08 19:10:00|9247|9246|9250|9248|9253|9251|9236|9235|41168
1670526900000|2022-12-08 19:15:00|9249|9249|9248|9247|9260|9259|9242|9241|74685
1670527200000|2022-12-08 19:20:00|9247|9246|9258|9256|9264|9262|9247|9246|44151
1670527500000|2022-12-08 19:25:00|9257|9257|9242|9241|9261|9260|9242|9241|30741
1670527800000|2022-12-08 19:30:00|9243|9242|9232|9231|9245|9243|9230|9229|45210
1670528100000|2022-12-08 19:35:00|9233|9230|9236|9234|9238|9236|9224|9223|52845
1670528400000|2022-12-08 19:40:00|9235|9233|9244|9242|9250|9247|9234|9233|40574
1670528700000|2022-12-08 19:45:00|9243|9243|9248|9246|9254|9252|9241|9239|50250
1670529000000|2022-12-08 19:50:00|9249|9247|9261|9260|9262|9261|9238|9237|64141
1670529300000|2022-12-08 19:55:00|9262|9261|9240|9239|9266|9265|9238|9237|70146
1670529600000|2022-12-08 20:00:00|9239|9238|9233|9232|9242|9241|9231|9229|46478
1670529900000|2022-12-08 20:05:00|9232|9231|9233|9231|9235|9234|9220|9219|62275
1670530200000|2022-12-08 20:10:00|9234|9232|9236|9235|9245|9243|9227|9225|54585
1670530500000|2022-12-08 20:15:00|9235|9234|9254|9253|9257|9255|9229|9227|66887
1670530800000|2022-12-08 20:20:00|9255|9252|9265|9263|9266|9265|9245|9243|78746
1670531100000|2022-12-08 20:25:00|9267|9264|9253|9251|9267|9266|9252|9251|89474
1670531400000|2022-12-08 20:30:00|9254|9252|9254|9252|9267|9266|9250|9249|111955
1670531700000|2022-12-08 20:35:00|9255|9253|9249|9248|9260|9258|9248|9247|66621
1670532000000|2022-12-08 20:40:00|9250|9249|9246|9245|9252|9250|9239|9238|73811
1670532300000|2022-12-08 20:45:00|9245|9244|9233|9231|9246|9244|9228|9226|110785
1670532600000|2022-12-08 20:50:00|9234|9232|9239|9238|9243|9241|9223|9222|115492
1670532900000|2022-12-08 20:55:00|9238|9237|9258|9255|9260|9258|9237|9236|338624
1670533200000|2022-12-08 21:00:00|9260|9256|9265|9246|9270|9260|9260|9226|307681
1670533500000|2022-12-08 21:05:00||9255||9264||9264||9246|1503
1670533800000|2022-12-08 21:10:00|9270|9255|9270|9253|9270|9258|9270|9246|16063
1670534100000|2022-12-08 21:15:00|9274|9264|9277|9265|9280|9270|9265|9263|3737
1670534400000|2022-12-08 21:20:00|9270|9263|9276|9270|9277|9270|9270|9263|2236
1670534700000|2022-12-08 21:25:00|9277|9271|9280|9270|9280|9277|9277|9270|6871
1670535000000|2022-12-08 21:30:00|9277|9265|9265|9250|9280|9265|9264|9250|2265
1670535300000|2022-12-08 21:35:00|9280|9257|9280|9255|9280|9266|9280|9246|904
1670535600000|2022-12-08 21:40:00|9275|9257|9274|9255|9275|9266|9270|9255|746
1670535900000|2022-12-08 21:45:00|9270|9246|9274|9255|9274|9270|9268|9246|2429
1670536200000|2022-12-08 21:50:00|9273|9269|9274|9256|9274|9271|9270|9255|560
1670536500000|2022-12-08 21:55:00|9273|9264|9264|9256|9273|9264|9264|9256|509
1670536800000|2022-12-08 22:00:00|9273|9258|9273|9263|9273|9264|9272|9256|635
1670537100000|2022-12-08 22:05:00|9274|9256|9274|9256|9274|9256|9274|9256|1520
1670537400000|2022-12-08 22:10:00|9273||9273||9273||9273||55
1670537700000|2022-12-08 22:15:00|||||||||109
1670538000000|2022-12-08 22:20:00|9271||9272||9272||9271||207
1670538300000|2022-12-08 22:25:00|9270|9258|9270|9259|9270|9259|9270|9258|81
1670538600000|2022-12-08 22:30:00|9269||9270||9270||9269||667
1670538900000|2022-12-08 22:35:00|9269|9260|9270|9260|9270|9260|9269|9260|961
1670539200000|2022-12-08 22:40:00|9269||9270||9270||9269||245
1670539500000|2022-12-08 22:45:00|||||||||274
1670539800000|2022-12-08 22:50:00|9269|9265|9270|9260|9270|9265|9267|9260|1532
1670540100000|2022-12-08 22:55:00||9261||9260||9261||9260|197
1670540400000|2022-12-08 23:00:00|9271|9261|9271|9261|9271|9261|9271|9261|14
1670540700000|2022-12-08 23:05:00|9280|9262|9275|9261|9280|9275|9275|9261|4837
1670541000000|2022-12-08 23:10:00||9265||9261||9265||9260|174
1670541300000|2022-12-08 23:15:00|9270||9275||9275||9270||69
1670541600000|2022-12-08 23:20:00|9274|9270|9274|9261|9274|9270|9274|9261|249
1670541900000|2022-12-08 23:25:00||9260||9261||9261||9260|102
1670542200000|2022-12-08 23:30:00|||||||||111
1670542500000|2022-12-08 23:35:00|9271||9274||9274||9271||112
1670542800000|2022-12-08 23:40:00|9270||9270||9270||9270||162
1670543100000|2022-12-08 23:45:00||9260||9260||9260||9260|54
1670543400000|2022-12-08 23:50:00||9261||9262||9262||9261|66
1670543700000|2022-12-08 23:55:00|9262|9260|9270|9262|9270|9262|9262|9260|608
1670544000000|2022-12-09 00:00:00||9260||9258||9260||9258|867
1670544300000|2022-12-09 00:05:00|||||||||35
1670544600000|2022-12-09 00:10:00|9258|9255|9255|9250|9270|9255|9255|9250|835
1670544900000|2022-12-09 00:15:00||9246||9250||9250||9246|465
1670545200000|2022-12-09 00:20:00|||||||||389
1670545500000|2022-12-09 00:25:00|9250|9246|9255|9246|9255|9246|9250|9246|1217
1670545800000|2022-12-09 00:30:00|||||||||29
1670546100000|2022-12-09 00:35:00|9254||9255||9255||9254||7
1670546400000|2022-12-09 00:40:00||9247||9247||9247||9247|112
1670546700000|2022-12-09 00:45:00||9248||9251||9251||9247|143
1670547000000|2022-12-09 00:50:00|9250|9250|9254|9247|9255|9250|9250|9246|1303
1670547300000|2022-12-09 00:55:00|9255|9250|9254|9248|9255|9250|9250|9248|1527
1670576400000|2022-12-09 09:00:00|9295|9275|9325|9295|9397|9303|9295|9262|691
1670576700000|2022-12-09 09:05:00|9355|9300|9325|9295|9355|9300|9310|9265|26
1670577000000|2022-12-09 09:10:00|9320|9265|9325|9295|9355|9311|9315|9265|24
1670577300000|2022-12-09 09:15:00|9320|9300|9325|9300|9355|9311|9320|9290|199
1670577600000|2022-12-09 09:20:00|9320||9320||9355||9317||122
1670577900000|2022-12-09 09:25:00|9315||9315||9315||9315||9
1670578200000|2022-12-09 09:30:00|9310|9307|9310|9285|9310|9307|9309|9262|335
1670578500000|2022-12-09 09:35:00|9320|9262|9310|9280|9320|9280|9310|9262|89
1670578800000|2022-12-09 09:40:00|9320|9262|9315|9280|9320|9280|9315|9262|27
1670579100000|2022-12-09 09:45:00|9320|9285|9315|9285|9320|9290|9315|9285|38
1670579400000|2022-12-09 09:50:00|9320||9320||9320||9315||84
1670579700000|2022-12-09 09:55:00|9308|9290|9300|9265|9308|9290|9298|9262|149
1670580000000|2022-12-09 10:00:00|9308|9270|9293|9270|9308|9286|9293|9262|455
1670580300000|2022-12-09 10:05:00||9275||9265||9275||9262|43
1670580600000|2022-12-09 10:10:00|9290|9275|9290|9270|9290|9284|9288|9262|755
1670580900000|2022-12-09 10:15:00|9293|9262|9293|9270|9293|9275|9290|9262|2
1670581200000|2022-12-09 10:20:00|9292|9289|9293|9270|9293|9289|9292|9270|574
1670581500000|2022-12-09 10:25:00|9290|9275|9290|9285|9290|9285|9290|9275|35
1670581800000|2022-12-09 10:30:00|9300||9305||9308||9300||430
1670582100000|2022-12-09 10:35:00|9308||9305||9308||9300||5
1670582400000|2022-12-09 10:40:00|9308|9290|9308|9290|9308|9290|9305|9290|22
1670582700000|2022-12-09 10:45:00|9305|9295|9305|9285|9305|9295|9305|9285|4
1670583000000|2022-12-09 10:50:00||9290||9285||9290||9285|25
1670583300000|2022-12-09 10:55:00|9308|9290|9318|9295|9320|9295|9305|9285|18
1670583600000|2022-12-09 11:00:00||9300||9300||9305||9285|256
1670583900000|2022-12-09 11:05:00|9313|9285|9315|9290|9318|9295|9312|9285|107
1670584200000|2022-12-09 11:10:00|9318|9300|9318|9300|9318|9300|9315|9300|6
1670584500000|2022-12-09 11:15:00|9316|9290|9315|9290|9318|9290|9314|9290|143
1670584800000|2022-12-09 11:20:00|9318||9315||9318||9315||0
1670585100000|2022-12-09 11:25:00|9318|9295|9318|9298|9318|9300|9305|9292|122
1670585400000|2022-12-09 11:30:00|9315|9295|9315|9295|9315|9302|9315|9295|126
1670585700000|2022-12-09 11:35:00||9292||9295||9295||9292|36
1670586000000|2022-12-09 11:40:00||9292||9295||9295||9292|60
1670586300000|2022-12-09 11:45:00||9300||9300||9300||9300|209
1670586600000|2022-12-09 11:50:00|9318||9318||9318||9318||13
1670586900000|2022-12-09 11:55:00||9295||9303||9303||9295|23
1670587200000|2022-12-09 12:00:00|9320|9295|9318|9312|9320|9318|9317|9290|5292
1670587500000|2022-12-09 12:05:00|9316|9300|9314|9312|9318|9314|9314|9300|567
1670587800000|2022-12-09 12:10:00|9318|9301|9318|9304|9318|9304|9314|9301|244
1670588100000|2022-12-09 12:15:00|9314|9310|9314|9310|9314|9310|9314|9310|34
1670588400000|2022-12-09 12:20:00|9316|9315|9318|9314|9318|9315|9315|9310|4202
1670588700000|2022-12-09 12:25:00|9320|9321|9340|9315|9340|9321|9320|9314|1869
1670589000000|2022-12-09 12:30:00|9338|9320|9338|9325|9338|9325|9338|9314|226
1670589300000|2022-12-09 12:35:00|9337|9321|9330|9315|9338|9325|9323|9315|1098
1670589600000|2022-12-09 12:40:00|9338|9314|9330|9314|9338|9320|9330|9314|101
1670589900000|2022-12-09 12:45:00|9328|9317|9328|9320|9328|9320|9328|9317|342
1670590200000|2022-12-09 12:50:00|9327|9324|9325|9324|9327|9324|9323|9324|1044
1670590500000|2022-12-09 12:55:00|9327|9325|9332|9327|9332|9327|9327|9325|704
1670590800000|2022-12-09 13:00:00|9331|9326|9331|9326|9334|9330|9331|9326|10521
1670591100000|2022-12-09 13:05:00|9329|9325|9329|9324|9329|9325|9329|9324|691
1670591400000|2022-12-09 13:10:00|||||||||473
1670591700000|2022-12-09 13:15:00|9326|9320|9325|9315|9331|9320|9323|9314|3439
1670592000000|2022-12-09 13:20:00|9320|9316|9318|9301|9320|9316|9317|9300|2043
1670592300000|2022-12-09 13:25:00|9316|9304|9318|9300|9318|9308|9308|9300|1198
1670592600000|2022-12-09 13:30:00|9310|9290|9265|9200|9318|9290|9180|9170|23411
1670592900000|2022-12-09 13:35:00|9250|9201|9233|9216|9270|9233|9228|9201|2273
1670593200000|2022-12-09 13:40:00|9231|9215|9233|9216|9233|9216|9219|9210|3145
1670593500000|2022-12-09 13:45:00|9248|9221|9245|9235|9248|9240|9236|9221|2783
1670593800000|2022-12-09 13:50:00|9248|9237|9245|9235|9248|9237|9239|9235|4500
1670594100000|2022-12-09 13:55:00|9244|9236|9270|9253|9270|9253|9244|9235|3204
1670594400000|2022-12-09 14:00:00|9262|9260|9265|9235|9270|9260|9240|9235|3868
1670594700000|2022-12-09 14:05:00|9270|9237|9255|9235|9275|9245|9245|9235|2077
1670595000000|2022-12-09 14:10:00|9250|9236|9235|9215|9255|9236|9230|9215|2903
1670595300000|2022-12-09 14:15:00|9254|9210|9245|9215|9254|9215|9225|9210|1844
1670595600000|2022-12-09 14:20:00|9236|9220|9242|9215|9245|9225|9214|9211|4104
1670595900000|2022-12-09 14:25:00|9226|9220|9248|9221|9248|9238|9221|9215|1457
1670596200000|2022-12-09 14:30:00|9250|9216|9279|9277|9280|9277|9197|9188|113306
1670596500000|2022-12-09 14:35:00|9280|9278|9302|9295|9314|9309|9271|9266|160213
1670596800000|2022-12-09 14:40:00|9301|9296|9332|9330|9335|9333|9264|9263|136348
1670597100000|2022-12-09 14:45:00|9331|9327|9311|9309|9348|9346|9310|9306|147397
1670597400000|2022-12-09 14:50:00|9310|9308|9314|9311|9319|9315|9285|9282|141287
1670597700000|2022-12-09 14:55:00|9313|9310|9323|9309|9332|9330|9303|9301|85642
1670598000000|2022-12-09 15:00:00|9324|9310|9340|9334|9347|9346|9295|9291|183701
1670598300000|2022-12-09 15:05:00|9342|9335|9346|9340|9355|9352|9324|9320|83809
1670598600000|2022-12-09 15:10:00|9345|9341|9365|9362|9365|9363|9341|9337|80951
1670598900000|2022-12-09 15:15:00|9364|9361|9352|9350|9373|9372|9340|9339|99242
1670599200000|2022-12-09 15:20:00|9351|9349|9340|9336|9360|9357|9334|9331|73506
1670599500000|2022-12-09 15:25:00|9338|9335|9347|9343|9349|9346|9332|9330|65744
1670599800000|2022-12-09 15:30:00|9346|9344|9369|9367|9378|9376|9343|9341|91677
1670600100000|2022-12-09 15:35:00|9368|9368|9399|9398|9399|9398|9361|9358|99883
1670600400000|2022-12-09 15:40:00|9398|9397|9391|9389|9408|9405|9385|9384|91727
1670600700000|2022-12-09 15:45:00|9390|9388|9363|9361|9395|9393|9361|9360|121567
1670601000000|2022-12-09 15:50:00|9362|9360|9383|9380|9390|9389|9360|9359|104370
1670601300000|2022-12-09 15:55:00|9382|9379|9417|9415|9417|9416|9380|9378|72209
1670601600000|2022-12-09 16:00:00|9418|9416|9419|9417|9425|9424|9409|9407|94283
1670601900000|2022-12-09 16:05:00|9418|9416|9405|9402|9422|9419|9401|9400|68504
1670602200000|2022-12-09 16:10:00|9404|9403|9409|9406|9413|9410|9395|9393|45926
1670602500000|2022-12-09 16:15:00|9411|9407|9419|9418|9425|9423|9411|9407|76448
1670602800000|2022-12-09 16:20:00|9420|9419|9428|9427|9433|9432|9417|9416|73733
1670603100000|2022-12-09 16:25:00|9427|9426|9438|9435|9439|9437|9412|9411|61493
1670603400000|2022-12-09 16:30:00|9437|9436|9448|9446|9450|9448|9433|9432|94762
1670603700000|2022-12-09 16:35:00|9447|9447|9477|9475|9477|9475|9447|9446|155884
1670604000000|2022-12-09 16:40:00|9476|9476|9465|9463|9477|9476|9435|9434|97031
1670604300000|2022-12-09 16:45:00|9466|9464|9475|9473|9479|9477|9465|9461|68910
1670604600000|2022-12-09 16:50:00|9476|9474|9466|9464|9479|9478|9466|9463|66546
1670604900000|2022-12-09 16:55:00|9465|9465|9472|9470|9474|9473|9459|9458|98854
1670605200000|2022-12-09 17:00:00|9474|9471|9468|9465|9477|9475|9466|9463|52094
1670605500000|2022-12-09 17:05:00|9467|9464|9467|9464|9475|9474|9461|9459|62287
1670605800000|2022-12-09 17:10:00|9468|9465|9490|9488|9491|9490|9468|9465|95161
1670606100000|2022-12-09 17:15:00|9489|9489|9476|9474|9491|9490|9469|9466|66689
1670606400000|2022-12-09 17:20:00|9475|9475|9467|9465|9476|9475|9457|9455|55957
1670606700000|2022-12-09 17:25:00|9466|9466|9468|9467|9477|9475|9465|9464|64294
1670607000000|2022-12-09 17:30:00|9469|9468|9478|9476|9484|9483|9469|9467|55653
1670607300000|2022-12-09 17:35:00|9479|9477|9471|9469|9485|9484|9469|9468|62710
1670607600000|2022-12-09 17:40:00|9474|9470|9448|9444|9474|9471|9441|9440|61615
1670607900000|2022-12-09 17:45:00|9447|9445|9435|9434|9453|9450|9433|9431|57301
1670608200000|2022-12-09 17:50:00|9434|9433|9423|9421|9437|9435|9423|9421|42924
1670608500000|2022-12-09 17:55:00|9422|9420|9422|9421|9434|9433|9418|9415|53667
1670608800000|2022-12-09 18:00:00|9423|9422|9432|9431|9433|9431|9415|9414|62286
1670609100000|2022-12-09 18:05:00|9433|9432|9426|9424|9434|9433|9418|9417|50352
1670609400000|2022-12-09 18:10:00|9425|9423|9411|9409|9426|9423|9407|9405|38055
1670609700000|2022-12-09 18:15:00|9410|9408|9404|9402|9418|9417|9404|9402|56821
1670610000000|2022-12-09 18:20:00|9403|9401|9383|9380|9405|9403|9383|9380|48152
1670610300000|2022-12-09 18:25:00|9384|9381|9396|9394|9398|9396|9380|9378|33531
1670610600000|2022-12-09 18:30:00|9395|9392|9394|9392|9402|9400|9391|9390|46132
1670610900000|2022-12-09 18:35:00|9395|9393|9407|9405|9408|9406|9392|9390|31424
1670611200000|2022-12-09 18:40:00|9408|9406|9402|9401|9410|9408|9397|9395|24608
1670611500000|2022-12-09 18:45:00|9403|9400|9410|9409|9410|9409|9400|9399|31955
1670611800000|2022-12-09 18:50:00|9411|9410|9412|9411|9419|9418|9404|9402|41334
1670612100000|2022-12-09 18:55:00|9411|9410|9416|9415|9418|9416|9407|9405|44458
1670612400000|2022-12-09 19:00:00|9415|9414|9403|9401|9418|9416|9400|9396|41604
1670612700000|2022-12-09 19:05:00|9402|9402|9394|9393|9403|9402|9389|9388|41286
1670613000000|2022-12-09 19:10:00|9393|9392|9409|9407|9409|9407|9384|9381|54209
1670613300000|2022-12-09 19:15:00|9410|9406|9404|9403|9412|9411|9401|9400|39709
1670613600000|2022-12-09 19:20:00|9405|9404|9403|9402|9408|9405|9394|9392|36913
1670613900000|2022-12-09 19:25:00|9404|9403|9404|9402|9412|9411|9403|9402|35183
1670614200000|2022-12-09 19:30:00|9403|9401|9397|9395|9403|9401|9387|9386|30167
1670614500000|2022-12-09 19:35:00|9398|9396|9401|9400|9407|9405|9398|9396|35731
1670614800000|2022-12-09 19:40:00|9402|9401|9398|9396|9402|9401|9390|9389|26017
1670615100000|2022-12-09 19:45:00|9397|9397|9401|9400|9407|9406|9393|9392|34863
1670615400000|2022-12-09 19:50:00|9400|9399|9394|9392|9401|9400|9391|9390|47286
1670615700000|2022-12-09 19:55:00|9395|9393|9396|9395|9398|9396|9387|9386|44315
1670616000000|2022-12-09 20:00:00|9397|9396|9397|9395|9402|9401|9392|9391|43944
1670616300000|2022-12-09 20:05:00|9398|9396|9402|9401|9412|9411|9397|9395|52913
1670616600000|2022-12-09 20:10:00|9401|9400|9409|9408|9410|9408|9396|9395|36421
1670616900000|2022-12-09 20:15:00|9410|9409|9399|9397|9411|9410|9391|9389|61660
1670617200000|2022-12-09 20:20:00|9398|9398|9390|9389|9401|9400|9390|9389|53764
1670617500000|2022-12-09 20:25:00|9389|9388|9391|9389|9395|9394|9386|9385|64857
1670617800000|2022-12-09 20:30:00|9390|9388|9393|9391|9397|9395|9382|9381|104269
1670618100000|2022-12-09 20:35:00|9392|9392|9373|9372|9393|9392|9373|9371|79769
1670618400000|2022-12-09 20:40:00|9372|9371|9358|9357|9372|9371|9354|9353|86991
1670618700000|2022-12-09 20:45:00|9357|9356|9355|9354|9366|9365|9354|9353|96131
1670619000000|2022-12-09 20:50:00|9356|9353|9359|9358|9360|9359|9343|9342|163522
1670619300000|2022-12-09 20:55:00|9360|9359|9341|9340|9367|9366|9339|9338|313458
1670619600000|2022-12-09 21:00:00|9342|9337|9345|9322|9465|9337|9337|9321|402306
1670619900000|2022-12-09 21:05:00|9339|9324|9338|9330|9345|9330|9330|9324|10184
1670620200000|2022-12-09 21:10:00|9344|9324|9344|9324|9344|9324|9344|9324|6868
1670620500000|2022-12-09 21:15:00|9333|9325|9333|9327|9333|9331|9333|9325|7083
1670620800000|2022-12-09 21:20:00|9338|9333|9338|9333|9338|9333|9338|9327|4933
1670621100000|2022-12-09 21:25:00|9337|9335|9338|9333|9338|9335|9337|9333|329
1670621400000|2022-12-09 21:30:00|9337||9337||9337||9337||144
1670621700000|2022-12-09 21:35:00|9338|9335|9337|9330|9338|9335|9335|9330|802
1670622000000|2022-12-09 21:40:00|9335|9327|9338|9327|9338|9330|9335|9327|832
1670622300000|2022-12-09 21:45:00|9336||9336||9336||9336||21
1670622600000|2022-12-09 21:50:00|9338||9336||9338||9336||1357
1670622900000|2022-12-09 21:55:00|9335||9335||9335||9335||16483
1670835600000|2022-12-12 09:00:00|9380|9337|9367|9352|9385|9352|9367|9337|205
1670835900000|2022-12-12 09:05:00|9362|9353|9367|9354|9367|9354|9362|9352|284
1670836200000|2022-12-12 09:10:00||9352||9352||9354||9352|459
1670836500000|2022-12-12 09:15:00|||||||||168
1670836800000|2022-12-12 09:20:00|9364|9353|9362|9358|9365|9358|9362|9352|73
1670837100000|2022-12-12 09:25:00|9361|9354|9362|9350|9362|9354|9358|9341|995
1670837400000|2022-12-12 09:30:00||9341||9350||9351||9341|119
1670837700000|2022-12-12 09:35:00||9355||9350||9355||9341|36
1670838000000|2022-12-12 09:40:00|9361|9351|9361|9351|9361|9351|9361|9351|234
1670838300000|2022-12-12 09:45:00|9362|9357|9385|9355|9465|9370|9362|9351|3124
1670838600000|2022-12-12 09:50:00|9464|9360|9385|9360|9465|9360|9377|9351|14
1670838900000|2022-12-12 09:55:00|9464|9365|9385|9360|9465|9365|9376|9352|105
1670839200000|2022-12-12 10:00:00|9464|9365|9380|9355|9465|9365|9373|9352|119
1670839500000|2022-12-12 10:05:00|9464|9360|9390|9365|9465|9366|9380|9352|66
1670839800000|2022-12-12 10:10:00|9385|9361|9400|9365|9465|9365|9380|9355|2
1670840100000|2022-12-12 10:15:00|9395|9361|9375|9361|9465|9361|9375|9360|150
1670840400000|2022-12-12 10:20:00|9374|9360|9378|9355|9465|9360|9374|9352|142
1670840700000|2022-12-12 10:25:00||9374||9355||9374||9355|533
1670841000000|2022-12-12 10:30:00||9352||9355||9361||9352|60
1670841300000|2022-12-12 10:35:00||9357||9360||9361||9355|73
1670841600000|2022-12-12 10:40:00||9361||9361||9361||9361|0
1670841900000|2022-12-12 10:45:00||9365||9361||9365||9361|172
1670842200000|2022-12-12 10:50:00||9365||9361||9365||9361|10
1670842500000|2022-12-12 10:55:00||9365||9365||9365||9365|100
1670842800000|2022-12-12 11:00:00|9384|9361|9388|9361|9430|9361|9383|9361|101
1670843100000|2022-12-12 11:05:00|9390|9371|9391|9371|9430|9371|9386|9371|18
1670843400000|2022-12-12 11:10:00|9395||9380||9395||9380||16
1670843700000|2022-12-12 11:15:00||9361||9365||9365||9361|225
1670844000000|2022-12-12 11:20:00|||||||||2
1670844300000|2022-12-12 11:25:00|9388|9368|9380|9373|9430|9373|9380|9365|100
1670844600000|2022-12-12 11:30:00|9378|9365|9380|9371|9380|9371|9378|9365|412
1670844900000|2022-12-12 11:35:00|9387|9370|9385|9370|9390|9372|9378|9361|52
1670845200000|2022-12-12 11:40:00||9373||9373||9373||9372|35
1670845500000|2022-12-12 11:45:00|9384|9365|9380|9357|9430|9370|9376|9352|619
1670845800000|2022-12-12 11:50:00|9382|9355|9375|9358|9430|9361|9375|9355|1
1670846100000|2022-12-12 11:55:00|9380|9360|9380|9361|9385|9361|9380|9358|14
1670846400000|2022-12-12 12:00:00|9376|9359|9378|9358|9380|9368|9360|9355|868
1670846700000|2022-12-12 12:05:00|9377|9372|9375|9360|9377|9372|9375|9358|330
1670847000000|2022-12-12 12:10:00|9374||9375||9375||9374||23
1670847300000|2022-12-12 12:15:00|9378|9368|9380|9360|9400|9375|9378|9360|6533
1670847600000|2022-12-12 12:20:00|||||||||8
1670847900000|2022-12-12 12:25:00|9378|9375|9381|9360|9385|9375|9375|9360|483
1670848200000|2022-12-12 12:30:00|9385|9370|9380|9369|9388|9370|9379|9360|581
1670848500000|2022-12-12 12:35:00|9386|9372|9387|9372|9395|9372|9386|9372|224
1670848800000|2022-12-12 12:40:00|9380|9369|9387|9369|9387|9369|9378|9369|264
1670849100000|2022-12-12 12:45:00|9381|9372|9387|9369|9387|9372|9381|9369|110
1670849400000|2022-12-12 12:50:00|9386||9387||9387||9380||165
1670849700000|2022-12-12 12:55:00|9375||9375||9375||9375||117
1670850000000|2022-12-12 13:00:00|9384|9370|9400|9375|9400|9375|9375|9370|3541
1670850300000|2022-12-12 13:05:00|9385||9381||9400||9377||718
1670850600000|2022-12-12 13:10:00|9395|9381|9393|9375|9398|9381|9379|9375|1562
1670850900000|2022-12-12 13:15:00|9392|9377|9392|9375|9392|9377|9392|9375|371
1670851200000|2022-12-12 13:20:00|9400||9389||9400||9389||129
1670851500000|2022-12-12 13:25:00||9377||9375||9377||9375|336
1670851800000|2022-12-12 13:30:00|9375|9370|9385|9360|9389|9372|9375|9357|1513
1670852100000|2022-12-12 13:35:00|9380|9366|9375|9369|9380|9369|9373|9360|651
1670852400000|2022-12-12 13:40:00|9380||9380||9380||9380||210
1670852700000|2022-12-12 13:45:00|9379|9371|9379|9369|9379|9371|9379|9369|236
1670853000000|2022-12-12 13:50:00|9378|9375|9369|9357|9379|9375|9368|9357|3493
1670853300000|2022-12-12 13:55:00|9368|9362|9368|9357|9368|9362|9362|9357|5019
1670853600000|2022-12-12 14:00:00|9363||9368||9368||9363||289
1670853900000|2022-12-12 14:05:00|9369|9363|9365|9353|9369|9366|9356|9352|4646
1670854200000|2022-12-12 14:10:00|9368|9359|9369|9352|9369|9365|9360|9352|3111
1670854500000|2022-12-12 14:15:00|9368|9355|9367|9355|9368|9358|9365|9355|456
1670854800000|2022-12-12 14:20:00|9380|9359|9387|9355|9388|9376|9378|9355|1466
1670855100000|2022-12-12 14:25:00|9385|9352|9380|9352|9389|9352|9354|9351|3824
1670855400000|2022-12-12 14:30:00|9389|9351|9366|9361|9425|9423|9348|9337|333955
1670855700000|2022-12-12 14:35:00|9365|9362|9291|9284|9369|9364|9280|9279|173667
1670856000000|2022-12-12 14:40:00|9290|9285|9288|9284|9294|9289|9261|9259|105474
1670856300000|2022-12-12 14:45:00|9287|9283|9340|9335|9344|9338|9284|9282|143711
1670856600000|2022-12-12 14:50:00|9339|9336|9344|9341|9348|9345|9321|9317|72076
1670856900000|2022-12-12 14:55:00|9346|9342|9352|9350|9355|9353|9327|9325|99966
1670857200000|2022-12-12 15:00:00|9353|9349|9335|9332|9360|9357|9317|9315|105073
1670857500000|2022-12-12 15:05:00|9338|9333|9342|9338|9346|9343|9333|9331|69876
1670857800000|2022-12-12 15:10:00|9343|9339|9342|9339|9366|9363|9332|9330|104654
1670858100000|2022-12-12 15:15:00|9341|9337|9313|9310|9343|9340|9310|9309|92874
1670858400000|2022-12-12 15:20:00|9314|9311|9305|9303|9317|9315|9295|9292|155069
1670858700000|2022-12-12 15:25:00|9306|9304|9305|9303|9314|9313|9294|9291|112445
1670859000000|2022-12-12 15:30:00|9304|9301|9320|9317|9322|9319|9300|9299|106266
1670859300000|2022-12-12 15:35:00|9319|9318|9336|9333|9337|9336|9318|9316|100159
1670859600000|2022-12-12 15:40:00|9335|9332|9353|9350|9355|9353|9326|9325|61356
1670859900000|2022-12-12 15:45:00|9354|9351|9358|9355|9371|9368|9347|9346|89185
1670860200000|2022-12-12 15:50:00|9357|9354|9387|9385|9387|9386|9354|9352|116240
1670860500000|2022-12-12 15:55:00|9386|9384|9394|9391|9394|9393|9381|9380|57104
1670860800000|2022-12-12 16:00:00|9395|9392|9409|9407|9417|9414|9394|9391|145915
1670861100000|2022-12-12 16:05:00|9410|9408|9419|9418|9434|9431|9410|9408|102260
1670861400000|2022-12-12 16:10:00|9418|9417|9413|9411|9418|9417|9406|9405|96548
1670861700000|2022-12-12 16:15:00|9412|9412|9410|9409|9415|9414|9405|9404|80365
1670862000000|2022-12-12 16:20:00|9411|9408|9412|9410|9414|9413|9408|9406|74627
1670862300000|2022-12-12 16:25:00|9411|9409|9424|9422|9425|9423|9405|9404|51569
1670862600000|2022-12-12 16:30:00|9425|9423|9404|9401|9427|9425|9400|9399|81571
1670862900000|2022-12-12 16:35:00|9403|9402|9412|9411|9425|9422|9402|9401|70656
1670863200000|2022-12-12 16:40:00|9411|9410|9418|9416|9420|9418|9402|9400|57355
1670863500000|2022-12-12 16:45:00|9417|9415|9418|9416|9422|9421|9408|9407|65385
1670863800000|2022-12-12 16:50:00|9419|9415|9419|9417|9422|9421|9415|9414|45304
1670864100000|2022-12-12 16:55:00|9418|9418|9425|9423|9429|9428|9415|9414|72990
1670864400000|2022-12-12 17:00:00|9426|9424|9430|9429|9434|9433|9421|9419|43542
1670864700000|2022-12-12 17:05:00|9429|9428|9422|9420|9429|9428|9415|9413|69424
1670865000000|2022-12-12 17:10:00|9423|9421|9419|9418|9429|9427|9418|9417|55847
1670865300000|2022-12-12 17:15:00|9420|9419|9426|9425|9428|9427|9417|9415|68802
1670865600000|2022-12-12 17:20:00|9425|9424|9423|9422|9434|9433|9423|9422|70630
1670865900000|2022-12-12 17:25:00|9424|9423|9416|9415|9425|9424|9416|9415|59715
1670866200000|2022-12-12 17:30:00|9415|9414|9416|9415|9419|9418|9405|9404|64372
1670866500000|2022-12-12 17:35:00|9415|9414|9426|9425|9426|9425|9414|9412|48215
1670866800000|2022-12-12 17:40:00|9427|9426|9422|9421|9432|9430|9417|9415|44113
1670867100000|2022-12-12 17:45:00|9423|9422|9432|9431|9435|9434|9423|9421|40350
1670867400000|2022-12-12 17:50:00|9431|9430|9424|9422|9433|9431|9421|9420|42754
1670867700000|2022-12-12 17:55:00|9425|9423|9426|9424|9430|9429|9420|9419|44378
1670868000000|2022-12-12 18:00:00|9427|9425|9414|9412|9433|9431|9412|9410|66407
1670868300000|2022-12-12 18:05:00|9413|9413|9417|9415|9420|9417|9411|9409|26345
1670868600000|2022-12-12 18:10:00|9418|9414|9387|9384|9418|9415|9384|9381|86145
1670868900000|2022-12-12 18:15:00|9386|9383|9390|9388|9395|9394|9381|9379|76920
1670869200000|2022-12-12 18:20:00|9389|9387|9380|9378|9391|9388|9377|9376|46440
1670869500000|2022-12-12 18:25:00|9379|9377|9384|9382|9384|9382|9376|9375|35788
1670869800000|2022-12-12 18:30:00|9383|9381|9395|9393|9398|9396|9380|9379|45889
1670870100000|2022-12-12 18:35:00|9394|9392|9384|9382|9394|9392|9379|9378|49514
1670870400000|2022-12-12 18:40:00|9383|9383|9398|9396|9398|9396|9383|9383|51066
1670870700000|2022-12-12 18:45:00|9397|9395|9407|9405|9407|9405|9394|9391|99652
1670871000000|2022-12-12 18:50:00|9408|9406|9390|9388|9410|9407|9389|9388|54129
1670871300000|2022-12-12 18:55:00|9389|9387|9391|9389|9391|9390|9385|9383|33181
1670871600000|2022-12-12 19:00:00|9392|9390|9373|9372|9393|9391|9369|9366|54214
1670871900000|2022-12-12 19:05:00|9372|9371|9376|9374|9379|9377|9369|9368|42356
1670872200000|2022-12-12 19:10:00|9377|9375|9371|9370|9379|9378|9363|9361|43219
1670872500000|2022-12-12 19:15:00|9370|9369|9359|9358|9371|9370|9358|9357|42740
1670872800000|2022-12-12 19:20:00|9360|9357|9359|9358|9363|9362|9356|9355|59795
1670873100000|2022-12-12 19:25:00|9358|9357|9366|9365|9371|9370|9356|9355|62491
1670873400000|2022-12-12 19:30:00|9365|9364|9358|9357|9365|9364|9347|9345|92730
1670873700000|2022-12-12 19:35:00|9359|9358|9365|9364|9369|9368|9355|9354|36753
1670874000000|2022-12-12 19:40:00|9364|9363|9372|9370|9374|9373|9364|9363|53401
1670874300000|2022-12-12 19:45:00|9371|9371|9382|9381|9386|9384|9371|9371|55921
1670874600000|2022-12-12 19:50:00|9383|9382|9395|9393|9396|9394|9381|9379|60238
1670874900000|2022-12-12 19:55:00|9396|9394|9393|9391|9403|9401|9391|9390|78072
1670875200000|2022-12-12 20:00:00|9394|9392|9397|9396|9402|9401|9394|9392|66277
1670875500000|2022-12-12 20:05:00|9398|9397|9414|9413|9417|9416|9397|9396|75963
1670875800000|2022-12-12 20:10:00|9415|9414|9409|9408|9420|9418|9404|9402|120744
1670876100000|2022-12-12 20:15:00|9408|9407|9423|9421|9429|9428|9408|9407|89718
1670876400000|2022-12-12 20:20:00|9422|9422|9439|9437|9439|9438|9422|9421|105166
1670876700000|2022-12-12 20:25:00|9438|9436|9446|9445|9448|9447|9435|9434|100245
1670877000000|2022-12-12 20:30:00|9447|9446|9452|9451|9456|9455|9446|9444|113690
1670877300000|2022-12-12 20:35:00|9451|9450|9441|9440|9451|9450|9438|9437|94758
1670877600000|2022-12-12 20:40:00|9440|9439|9422|9421|9444|9443|9421|9420|126774
1670877900000|2022-12-12 20:45:00|9421|9420|9419|9418|9430|9428|9418|9417|134786
1670878200000|2022-12-12 20:50:00|9418|9417|9433|9432|9436|9435|9408|9407|248714
1670878500000|2022-12-12 20:55:00|9434|9433|9466|9465|9466|9465|9433|9433|637811
1670878800000|2022-12-12 21:00:00|9472|9463|9460|9425|9475|9470|9460|9380|443627
1670879100000|2022-12-12 21:05:00|9459|9440|9459|9440|9459|9440|9459|9440|4020
1670879400000|2022-12-12 21:10:00|9458|9430|9455|9430|9458|9446|9455|9430|38090
1670879700000|2022-12-12 21:15:00|9445|9440|9460|9450|9460|9450|9445|9430|3405
1670880000000|2022-12-12 21:20:00|9465|9445|9464|9450|9465|9450|9464|9445|115
1670880300000|2022-12-12 21:25:00||9452||9450||9452||9445|731
1670880600000|2022-12-12 21:30:00||9445||9445||9445||9445|137
1670880900000|2022-12-12 21:35:00|9463|9447|9463|9447|9463|9452|9463|9447|322
1670881200000|2022-12-12 21:40:00||9462||9447||9462||9447|2998
1670881500000|2022-12-12 21:45:00|9447|9445|9463|9445|9463|9445|9447|9445|3408
1670881800000|2022-12-12 21:50:00|9462|9446|9462|9450|9462|9450|9462|9446|41
1670882100000|2022-12-12 21:55:00|9460|9451|9460|9451|9460|9451|9460|9451|634
1670882400000|2022-12-12 22:00:00|9459||9460||9460||9459||80
1670882700000|2022-12-12 22:05:00|9458|9452|9459|9450|9460|9452|9458|9450|486
1670883000000|2022-12-12 22:10:00|9457||9458||9459||9457||289
1670883300000|2022-12-12 22:15:00|9459|9451|9458|9451|9459|9451|9454|9451|6618
1670883600000|2022-12-12 22:20:00|9459|9455|9459|9455|9459|9455|9459|9455|161
1670883900000|2022-12-12 22:25:00|||||||||3
1670884200000|2022-12-12 22:30:00|9458|9452|9459|9451|9459|9456|9456|9451|384
1670884500000|2022-12-12 22:35:00|||||||||133
1670884800000|2022-12-12 22:40:00|9460|9453|9460|9455|9460|9455|9459|9451|309
1670885100000|2022-12-12 22:45:00|||||||||41
1670885400000|2022-12-12 22:50:00|||||||||3
1670885700000|2022-12-12 22:55:00|9459||9460||9460||9459||541
1670886000000|2022-12-12 23:00:00|9465|9448|9465|9455|9465|9455|9465|9448|2631
1670886300000|2022-12-12 23:05:00|9464|9457|9464|9455|9465|9457|9464|9455|1519
1670886600000|2022-12-12 23:10:00|9463||9463||9463||9463||84
1670886900000|2022-12-12 23:15:00||9458||9455||9458||9455|399
1670887200000|2022-12-12 23:20:00|9460||9460||9460||9460||285
1670887500000|2022-12-12 23:25:00|||||||||56
1670887800000|2022-12-12 23:30:00|||||||||75
1670888100000|2022-12-12 23:35:00|||||||||73
1670888400000|2022-12-12 23:40:00|||||||||201
1670888700000|2022-12-12 23:45:00|||||||||124
1670889000000|2022-12-12 23:50:00|||||||||270
1670889300000|2022-12-12 23:55:00|9455|9448|9460|9448|9460|9448|9455|9448|583
1670889600000|2022-12-13 00:00:00|9448|9445|9460|9450|9460|9450|9448|9445|970
1670889900000|2022-12-13 00:05:00|9455||9460||9460||9455||800
1670890200000|2022-12-13 00:10:00|9463|9460|9463|9450|9463|9460|9463|9450|1528
1670890500000|2022-12-13 00:15:00|||||||||7
1670890800000|2022-12-13 00:20:00|9460|9455|9460|9455|9460|9455|9460|9455|61
1670891100000|2022-12-13 00:25:00|9463|9456|9463|9456|9463|9456|9463|9456|263
1670891400000|2022-12-13 00:30:00|||||||||255
1670891700000|2022-12-13 00:35:00||9455||9450||9455||9450|399
1670892000000|2022-12-13 00:40:00|9460||9460||9463||9460||109
1670892300000|2022-12-13 00:45:00|9463||9455||9463||9455||91
1670892600000|2022-12-13 00:50:00|9450|9449|9454|9431|9455|9449|9450|9430|2738
1670892900000|2022-12-13 00:55:00|9455|9440|9455|9430|9455|9440|9450|9430|853
1670922000000|2022-12-13 09:00:00|9500|9470|9500|9475|9616|9475|9480|9450|269
1670922300000|2022-12-13 09:05:00|9495|9466|9480|9475|9569|9475|9480|9466|67
1670922600000|2022-12-13 09:10:00|9490||9480||9490||9480||122
1670922900000|2022-12-13 09:15:00|9490|9470|9490|9466|9500|9470|9476|9466|201
1670923200000|2022-12-13 09:20:00|9485|9479|9495|9479|9542|9480|9482|9479|254
1670923500000|2022-12-13 09:25:00|9500|9484|9535|9511|9600|9517|9500|9479|594
1670923800000|2022-12-13 09:30:00|9600|9510|9515|9490|9600|9531|9515|9466|724
1670924100000|2022-12-13 09:35:00|9553|9466|9525|9495|9600|9505|9515|9466|22
1670924400000|2022-12-13 09:40:00|9600|9500|9515|9485|9600|9508|9510|9466|330
1670924700000|2022-12-13 09:45:00|9510|9490|9515|9485|9600|9490|9510|9466|8
1670925000000|2022-12-13 09:50:00|9535|9466|9520|9490|9600|9500|9508|9466|16
1670925300000|2022-12-13 09:55:00|9515|9466|9520|9490|9600|9495|9500|9466|45
1670925600000|2022-12-13 10:00:00|9515|9466|9500|9475|9595|9490|9500|9466|155
1670925900000|2022-12-13 10:05:00||9466||9480||9483||9466|23
1670926200000|2022-12-13 10:10:00|9495|9466|9500|9480|9500|9480|9494|9466|2
1670926500000|2022-12-13 10:15:00||9466||9480||9483||9466|103
1670926800000|2022-12-13 10:20:00||9482||9480||9485||9466|85
1670927100000|2022-12-13 10:25:00|9510|9466|9510|9485|9595|9500|9510|9466|62
1670927400000|2022-12-13 10:30:00|9595|9490|9515|9495|9595|9495|9505|9470|11
1670927700000|2022-12-13 10:35:00|9510|9470|9510|9485|9510|9495|9510|9470|15
1670928000000|2022-12-13 10:40:00|9515|9470|9515|9493|9515|9498|9510|9470|406
1670928300000|2022-12-13 10:45:00|9508|9490|9508|9470|9508|9497|9508|9470|0
1670928600000|2022-12-13 10:50:00|9505|9480|9500|9485|9510|9485|9500|9470|129
1670928900000|2022-12-13 10:55:00||9490||9485||9490||9470|8
1670929200000|2022-12-13 11:00:00|9506|9490|9506|9485|9510|9490|9496|9470|198
1670929500000|2022-12-13 11:05:00|9510|9470|9500|9490|9510|9490|9500|9470|8
1670929800000|2022-12-13 11:10:00|9506|9470|9514|9490|9515|9500|9506|9470|294
1670930100000|2022-12-13 11:15:00|9515|9470|9507|9490|9515|9495|9507|9470|30
1670930400000|2022-12-13 11:20:00||9495||9490||9495||9470|0
1670930700000|2022-12-13 11:25:00|9510|9470|9510|9495|9510|9495|9508|9470|60
1670931000000|2022-12-13 11:30:00|9508|9507|9510|9490|9510|9507|9506|9470|182
1670931300000|2022-12-13 11:35:00|9515|9509|9515|9510|9515|9510|9515|9490|190
1670931600000|2022-12-13 11:40:00||9507||9507||9507||9507|242
1670931900000|2022-12-13 11:45:00|||||||||6
1670932200000|2022-12-13 11:50:00|9514|9508|9515|9508|9515|9508|9510|9508|300
1670932500000|2022-12-13 11:55:00||9510||9510||9510||9510|111
1670932800000|2022-12-13 12:00:00|9514|9508|9505|9490|9515|9508|9498|9470|1296
1670933100000|2022-12-13 12:05:00|9500|9491|9515|9508|9515|9508|9500|9491|1739
1670933400000|2022-12-13 12:10:00|||||||||495
1670933700000|2022-12-13 12:15:00|9507|9500|9505|9501|9507|9505|9505|9500|864
1670934000000|2022-12-13 12:20:00|9504|9500|9504|9500|9504|9500|9504|9500|446
1670934300000|2022-12-13 12:25:00|9503|9495|9503|9490|9504|9496|9500|9490|702
1670934600000|2022-12-13 12:30:00|9504|9491|9504|9491|9504|9499|9503|9490|1068
1670934900000|2022-12-13 12:35:00|9500|9492|9504|9502|9504|9502|9500|9490|443
1670935200000|2022-12-13 12:40:00|9501|9494|9499|9493|9501|9497|9495|9490|1669
1670935500000|2022-12-13 12:45:00|9501|9494|9499|9497|9501|9498|9495|9493|2059
1670935800000|2022-12-13 12:50:00|9495|9493|9499|9493|9499|9493|9495|9493|661
1670936100000|2022-12-13 12:55:00|9497|9491|9495|9493|9499|9493|9495|9490|1721
1670936400000|2022-12-13 13:00:00|9496|9494|9496|9493|9496|9494|9496|9493|7068
1670936700000|2022-12-13 13:05:00|9504|9494|9496|9475|9504|9494|9480|9466|3981
1670937000000|2022-12-13 13:10:00|9494|9466|9490|9485|9494|9485|9480|9466|1579
1670937300000|2022-12-13 13:15:00|9493|9475|9493|9478|9493|9480|9479|9466|2912
1670937600000|2022-12-13 13:20:00|9489|9486|9480|9478|9489|9490|9475|9466|10029
1670937900000|2022-12-13 13:25:00|9489|9475|9514|9482|9514|9504|9479|9470|19434
1670938200000|2022-12-13 13:30:00|9515|9496|9699|9684|9701|9698|9515|9482|69049
1670938500000|2022-12-13 13:35:00|9698|9680|9680|9677|9699|9698|9675|9669|21430
1670938800000|2022-12-13 13:40:00|9685|9680|9713|9700|9717|9712|9680|9677|35484
1670939100000|2022-12-13 13:45:00|9709|9702|9710|9700|9713|9708|9703|9700|17481
1670939400000|2022-12-13 13:50:00|9711|9702|9710|9700|9717|9715|9706|9700|25131
1670939700000|2022-12-13 13:55:00|9704|9701|9722|9714|9722|9715|9704|9700|9548
1670940000000|2022-12-13 14:00:00|9725|9716|9733|9726|9750|9740|9725|9716|11045
1670940300000|2022-12-13 14:05:00|9738|9725|9724|9720|9738|9733|9716|9700|11686
1670940600000|2022-12-13 14:10:00|9729|9721|9739|9732|9740|9732|9723|9720|14294
1670940900000|2022-12-13 14:15:00|9740|9737|9730|9723|9740|9738|9730|9723|4036
1670941200000|2022-12-13 14:20:00|9733|9724|9726|9712|9733|9730|9714|9710|4395
1670941500000|2022-12-13 14:25:00|9724|9710|9668|9600|9730|9714|9608|9600|24889
1670941800000|2022-12-13 14:30:00|9650|9633|9665|9659|9680|9671|9606|9600|267239
1670942100000|2022-12-13 14:35:00|9666|9658|9664|9660|9676|9675|9634|9631|323133
1670942400000|2022-12-13 14:40:00|9663|9661|9697|9694|9704|9702|9656|9653|260039
1670942700000|2022-12-13 14:45:00|9698|9695|9728|9724|9740|9736|9694|9692|202033
1670943000000|2022-12-13 14:50:00|9729|9725|9716|9714|9730|9728|9680|9679|208012
1670943300000|2022-12-13 14:55:00|9715|9715|9701|9700|9725|9723|9694|9693|166958
1670943600000|2022-12-13 15:00:00|9700|9699|9661|9658|9701|9700|9649|9647|189248
1670943900000|2022-12-13 15:05:00|9660|9657|9624|9622|9661|9658|9597|9596|265643
1670944200000|2022-12-13 15:10:00|9625|9621|9616|9614|9632|9630|9600|9598|134918
1670944500000|2022-12-13 15:15:00|9617|9615|9614|9610|9627|9624|9592|9590|142424
1670944800000|2022-12-13 15:20:00|9613|9611|9551|9547|9616|9612|9539|9537|214940
1670945100000|2022-12-13 15:25:00|9552|9548|9552|9547|9567|9565|9517|9516|178061
1670945400000|2022-12-13 15:30:00|9551|9549|9562|9560|9564|9561|9523|9521|114332
1670945700000|2022-12-13 15:35:00|9561|9559|9473|9471|9562|9559|9472|9471|159383
1670946000000|2022-12-13 15:40:00|9472|9472|9472|9469|9499|9496|9464|9462|220648
1670946300000|2022-12-13 15:45:00|9473|9470|9468|9465|9511|9507|9464|9463|153211
1670946600000|2022-12-13 15:50:00|9469|9464|9486|9483|9495|9492|9451|9450|213929
1670946900000|2022-12-13 15:55:00|9487|9484|9472|9470|9498|9495|9468|9466|115250
1670947200000|2022-12-13 16:00:00|9473|9471|9489|9486|9506|9503|9471|9470|129963
1670947500000|2022-12-13 16:05:00|9488|9485|9485|9483|9502|9501|9467|9466|88884
1670947800000|2022-12-13 16:10:00|9484|9481|9548|9545|9548|9546|9483|9481|151721
1670948100000|2022-12-13 16:15:00|9547|9544|9524|9520|9553|9551|9522|9518|106690
1670948400000|2022-12-13 16:20:00|9523|9521|9495|9493|9531|9528|9494|9493|98714
1670948700000|2022-12-13 16:25:00|9496|9494|9530|9528|9533|9530|9485|9483|103809
1670949000000|2022-12-13 16:30:00|9531|9529|9545|9542|9550|9549|9529|9528|109977
1670949300000|2022-12-13 16:35:00|9546|9543|9505|9503|9549|9548|9499|9498|103492
1670949600000|2022-12-13 16:40:00|9504|9502|9490|9488|9509|9506|9484|9482|86919
1670949900000|2022-12-13 16:45:00|9491|9489|9441|9438|9493|9490|9429|9428|158639
1670950200000|2022-12-13 16:50:00|9442|9439|9430|9428|9443|9441|9414|9412|105601
1670950500000|2022-12-13 16:55:00|9429|9427|9435|9432|9438|9435|9418|9417|69163
1670950800000|2022-12-13 17:00:00|9436|9433|9450|9448|9453|9450|9423|9421|65329
1670951100000|2022-12-13 17:05:00|9451|9449|9449|9446|9465|9463|9443|9442|57018
1670951400000|2022-12-13 17:10:00|9448|9445|9411|9409|9449|9445|9400|9396|146459
1670951700000|2022-12-13 17:15:00|9410|9408|9367|9366|9412|9409|9366|9363|122357
1670952000000|2022-12-13 17:20:00|9368|9367|9389|9386|9406|9403|9368|9365|72492
1670952300000|2022-12-13 17:25:00|9388|9385|9379|9378|9399|9395|9373|9371|91998
1670952600000|2022-12-13 17:30:00|9380|9377|9370|9368|9386|9383|9359|9358|71738
1670952900000|2022-12-13 17:35:00|9371|9369|9392|9390|9401|9399|9364|9362|47721
1670953200000|2022-12-13 17:40:00|9391|9389|9392|9389|9397|9394|9374|9371|41368
1670953500000|2022-12-13 17:45:00|9393|9390|9361|9358|9404|9401|9358|9356|68322
1670953800000|2022-12-13 17:50:00|9360|9357|9374|9372|9387|9384|9358|9356|53037
1670954100000|2022-12-13 17:55:00|9373|9371|9391|9388|9397|9394|9370|9368|64292
1670954400000|2022-12-13 18:00:00|9392|9389|9402|9399|9406|9403|9388|9387|73144
1670954700000|2022-12-13 18:05:00|9403|9400|9397|9395|9414|9412|9389|9387|73483
1670955000000|2022-12-13 18:10:00|9396|9394|9409|9407|9412|9410|9394|9391|56428
1670955300000|2022-12-13 18:15:00|9410|9408|9422|9420|9434|9431|9402|9401|86172
1670955600000|2022-12-13 18:20:00|9421|9421|9440|9438|9440|9438|9416|9413|51283
1670955900000|2022-12-13 18:25:00|9439|9437|9456|9455|9460|9457|9424|9423|208847
1670956200000|2022-12-13 18:30:00|9457|9454|9440|9438|9469|9467|9440|9438|97275
1670956500000|2022-12-13 18:35:00|9441|9439|9451|9448|9453|9452|9436|9433|44193
1670956800000|2022-12-13 18:40:00|9450|9447|9476|9473|9478|9475|9445|9443|108993
1670957100000|2022-12-13 18:45:00|9478|9472|9456|9453|9480|9478|9451|9447|47869
1670957400000|2022-12-13 18:50:00|9457|9454|9434|9433|9464|9461|9428|9426|49977
1670957700000|2022-12-13 18:55:00|9435|9434|9465|9463|9468|9466|9434|9433|63349
1670958000000|2022-12-13 19:00:00|9466|9464|9474|9472|9477|9475|9456|9455|86690
1670958300000|2022-12-13 19:05:00|9473|9471|9463|9461|9474|9473|9456|9455|41030
1670958600000|2022-12-13 19:10:00|9462|9460|9458|9456|9471|9469|9456|9455|58778
1670958900000|2022-12-13 19:15:00|9457|9455|9450|9448|9465|9463|9447|9444|51744
1670959200000|2022-12-13 19:20:00|9449|9447|9456|9454|9456|9454|9436|9434|38737
1670959500000|2022-12-13 19:25:00|9455|9453|9467|9465|9469|9467|9454|9453|48238
1670959800000|2022-12-13 19:30:00|9466|9464|9468|9466|9477|9475|9464|9461|72363
1670960100000|2022-12-13 19:35:00|9467|9465|9485|9482|9487|9485|9465|9462|43816
1670960400000|2022-12-13 19:40:00|9484|9481|9508|9506|9512|9511|9483|9480|54621
1670960700000|2022-12-13 19:45:00|9509|9507|9506|9505|9512|9510|9502|9501|73758
1670961000000|2022-12-13 19:50:00|9505|9504|9468|9467|9505|9504|9467|9464|64235
1670961300000|2022-12-13 19:55:00|9467|9466|9469|9468|9474|9472|9460|9458|62380
1670961600000|2022-12-13 20:00:00|9468|9467|9425|9423|9469|9467|9422|9421|107387
1670961900000|2022-12-13 20:05:00|9426|9424|9429|9428|9435|9433|9412|9410|65841
1670962200000|2022-12-13 20:10:00|9430|9429|9428|9426|9437|9435|9416|9415|62980
1670962500000|2022-12-13 20:15:00|9427|9425|9458|9457|9466|9464|9423|9422|78941
1670962800000|2022-12-13 20:20:00|9457|9456|9456|9455|9459|9458|9443|9441|103471
1670963100000|2022-12-13 20:25:00|9457|9456|9448|9446|9463|9460|9438|9436|106034
1670963400000|2022-12-13 20:30:00|9449|9447|9456|9455|9468|9466|9447|9446|141956
1670963700000|2022-12-13 20:35:00|9457|9456|9437|9435|9458|9457|9417|9416|178986
1670964000000|2022-12-13 20:40:00|9438|9436|9465|9463|9465|9464|9431|9429|116150
1670964300000|2022-12-13 20:45:00|9466|9464|9458|9456|9479|9478|9454|9453|153915
1670964600000|2022-12-13 20:50:00|9459|9457|9492|9491|9504|9503|9459|9457|214934
1670964900000|2022-12-13 20:55:00|9491|9490|9472|9471|9495|9493|9465|9464|530595
1670965200000|2022-12-13 21:00:00|9482|9469|9487|9459|9524|9475|9482|9451|2716255
1670965500000|2022-12-13 21:05:00||9465||9466||9466||9459|16854
1670965800000|2022-12-13 21:10:00|9483|9465|9483|9462|9483|9483|9478|9458|18174
1670966100000|2022-12-13 21:15:00|9478|9470|9478|9462|9478|9470|9474|9462|846
1670966400000|2022-12-13 21:20:00|||||||||36
1670966700000|2022-12-13 21:25:00|||||||||761
1670967000000|2022-12-13 21:30:00|9475|9464|9475|9463|9475|9465|9471|9463|278
1670967300000|2022-12-13 21:35:00|||||||||153
1670967600000|2022-12-13 21:40:00||9465||9463||9465||9463|267
1670967900000|2022-12-13 21:45:00|9473|9475|9487|9475|9487|9478|9473|9475|3257
1670968200000|2022-12-13 21:50:00|9480|9480|9484|9463|9484|9480|9479|9463|1863
1670968500000|2022-12-13 21:55:00|9481|9475|9484|9463|9484|9475|9481|9463|249
1670968800000|2022-12-13 22:00:00|||||||||46
1670969100000|2022-12-13 22:05:00|||||||||410
1670969400000|2022-12-13 22:10:00||9468||9463||9468||9463|777
1670969700000|2022-12-13 22:15:00|9466||9484||9484||9466||111
1670970000000|2022-12-13 22:20:00||9461||9462||9462||9461|68
1670970300000|2022-12-13 22:25:00|9471||9484||9484||9471||39
1670970600000|2022-12-13 22:30:00|9473|9467|9483|9462|9483|9467|9473|9462|83
1670970900000|2022-12-13 22:35:00|9472||9483||9483||9468||255
1670971200000|2022-12-13 22:40:00|9484||9484||9484||9484||60
1670971500000|2022-12-13 22:45:00|9479|9470|9470|9462|9484|9470|9470|9462|256
1670971800000|2022-12-13 22:50:00|||||||||170
1670972100000|2022-12-13 22:55:00|||||||||173
1670972400000|2022-12-13 23:00:00|9484|9470|9484|9470|9484|9470|9484|9470|9
1670972700000|2022-12-13 23:05:00|||||||||43
1670973000000|2022-12-13 23:10:00|9479|9465|9470|9463|9479|9465|9470|9462|414
1670973300000|2022-12-13 23:15:00|9479|9470|9479|9462|9479|9470|9469|9462|438
1670973600000|2022-12-13 23:20:00|9470|9470|9479|9462|9479|9470|9470|9462|1015
1670973900000|2022-12-13 23:25:00|||||||||22
1670974200000|2022-12-13 23:30:00||9464||9464||9464||9464|109
1670974500000|2022-12-13 23:35:00|||||||||5
1670974800000|2022-12-13 23:40:00||9465||9465||9465||9465|12
1670975100000|2022-12-13 23:45:00|9478||9478||9478||9478||12
1670975400000|2022-12-13 23:50:00|9479||9474||9479||9474||529
1670975700000|2022-12-13 23:55:00|9478||9479||9479||9478||114
1670976000000|2022-12-14 00:00:00|9465|9464|9478|9460|9479|9465|9465|9460|636
1670976300000|2022-12-14 00:05:00|9477||9477||9477||9477||66
1670976600000|2022-12-14 00:10:00|9478||9478||9478||9477||171
1670976900000|2022-12-14 00:15:00|||||||||22
1670977200000|2022-12-14 00:20:00|9470|9470|9478|9470|9478|9470|9470|9460|178
1670977500000|2022-12-14 00:25:00|9470|9460|9470|9460|9470|9460|9470|9460|180
1670977800000|2022-12-14 00:30:00|9469||9469||9469||9469||143
1670978100000|2022-12-14 00:35:00|9470|9468|9478|9461|9478|9468|9470|9460|129
1670978400000|2022-12-14 00:40:00|||||||||85
1670978700000|2022-12-14 00:45:00|||||||||215
1670979000000|2022-12-14 00:50:00||9470||9470||9470||9470|1086
1670979300000|2022-12-14 00:55:00|9479|9471|9483|9479|9500|9479|9479|9471|1304
1671008400000|2022-12-14 09:00:00|9525|9475|9510|9480|9600|9480|9510|9469|0
1671008700000|2022-12-14 09:05:00|9585|9469|9510|9475|9590|9485|9501|9469|158
1671009000000|2022-12-14 09:10:00|9505|9480|9485|9469|9600|9480|9483|9469|294
1671009300000|2022-12-14 09:15:00|9540|9470|9490|9470|9540|9473|9485|9470|8
1671009600000|2022-12-14 09:20:00|9510|9469|9490|9469|9510|9469|9485|9469|173
1671009900000|2022-12-14 09:25:00|9510||9485||9510||9485||150
1671010200000|2022-12-14 09:30:00|||||||||48
1671010500000|2022-12-14 09:35:00|9471||9479||9485||9471||124
1671010800000|2022-12-14 09:40:00||9470||9469||9470||9469|3
1671011100000|2022-12-14 09:45:00|9485||9480||9485||9480||0
1671011400000|2022-12-14 09:50:00|9485||9485||9485||9479||65
1671011700000|2022-12-14 09:55:00||9470||9469||9470||9469|31
1671012000000|2022-12-14 10:00:00|||||||||1
1671012300000|2022-12-14 10:05:00||9470||9469||9470||9469|1
1671012600000|2022-12-14 10:10:00||9473||9470||9473||9469|11
1671012900000|2022-12-14 10:15:00|||||||||164
1671013500000|2022-12-14 10:25:00||9471||9470||9471||9470|52
1671013800000|2022-12-14 10:30:00||9471||9471||9471||9471|10
1671014100000|2022-12-14 10:35:00|||||||||47
1671014400000|2022-12-14 10:40:00||9474||9471||9475||9471|300
1671014700000|2022-12-14 10:45:00|||||||||1
1671015000000|2022-12-14 10:50:00|9480|9470|9480|9470|9480|9473|9480|9470|56
1671015300000|2022-12-14 10:55:00|9485|9471|9485|9473|9485|9479|9485|9470|161
1671015600000|2022-12-14 11:00:00||9476||9473||9476||9473|6
1671015900000|2022-12-14 11:05:00|||||||||11
1671016200000|2022-12-14 11:10:00|9480|9469|9473|9455|9485|9469|9469|9400|515
1671016500000|2022-12-14 11:15:00|9470|9460|9473|9460|9473|9460|9470|9400|0
1671016800000|2022-12-14 11:20:00|9465|9400|9460|9440|9472|9460|9456|9400|419
1671017100000|2022-12-14 11:25:00||9400||9440||9442||9400|6
1671017400000|2022-12-14 11:30:00|9470|9444|9470|9440|9485|9455|9470|9400|355
1671017700000|2022-12-14 11:35:00|9467|9400|9474|9445|9479|9445|9467|9400|38
1671018000000|2022-12-14 11:40:00||9400||9440||9450||9400|4
1671018300000|2022-12-14 11:45:00|9475|9445|9475|9445|9475|9450|9475|9400|2
1671018600000|2022-12-14 11:50:00|9485|9450|9485|9470|9485|9470|9475|9450|218
1671018900000|2022-12-14 11:55:00|||||||||219
1671019200000|2022-12-14 12:00:00|9483|9472|9483|9472|9483|9472|9482|9470|506
1671019500000|2022-12-14 12:05:00|9480||9480||9480||9480||259
1671019800000|2022-12-14 12:10:00|9483||9485||9485||9483||288
1671020100000|2022-12-14 12:15:00||9475||9475||9479||9472|153
1671020400000|2022-12-14 12:20:00|9483|9472|9485|9470|9485|9472|9481|9470|600
1671020700000|2022-12-14 12:25:00||9473||9465||9475||9460|49
1671021000000|2022-12-14 12:30:00||9475||9470||9475||9451|158
1671021300000|2022-12-14 12:35:00|9484|9481|9482|9467|9484|9481|9467|9451|1063
1671021600000|2022-12-14 12:40:00|9484|9455|9479|9458|9484|9467|9479|9451|268
1671021900000|2022-12-14 12:45:00|9480|9459|9475|9456|9480|9460|9474|9451|46
1671022200000|2022-12-14 12:50:00|9472|9455|9474|9451|9478|9455|9472|9451|88
1671022500000|2022-12-14 12:55:00|9470|9452|9474|9452|9474|9452|9470|9452|108
1671022800000|2022-12-14 13:00:00|9472|9457|9474|9452|9474|9467|9472|9451|2216
1671023100000|2022-12-14 13:05:00|9468|9451|9479|9451|9480|9463|9468|9451|150
1671023400000|2022-12-14 13:10:00|9474||9474||9474||9474||100
1671023700000|2022-12-14 13:15:00|9462|9466|9479|9451|9480|9466|9462|9451|327
1671024000000|2022-12-14 13:20:00||9455||9451||9455||9451|230
1671024300000|2022-12-14 13:25:00|9485|9455|9480|9451|9485|9455|9478|9451|96
1671024600000|2022-12-14 13:30:00|9484|9455|9480|9451|9484|9455|9473|9451|164
1671024900000|2022-12-14 13:35:00|||||||||40
1671025200000|2022-12-14 13:40:00|9474|9470|9475|9451|9480|9470|9473|9451|136
1671025500000|2022-12-14 13:45:00|9474|9452|9472|9453|9474|9453|9465|9452|307
1671025800000|2022-12-14 13:50:00|9471|9455|9479|9455|9479|9467|9471|9455|500
1671026100000|2022-12-14 13:55:00|9478|9462|9480|9455|9480|9462|9478|9455|56
1671026400000|2022-12-14 14:00:00|9477|9459|9470|9451|9480|9462|9460|9451|1656
1671026700000|2022-12-14 14:05:00|9469|9452|9465|9454|9475|9455|9455|9452|1288
1671027000000|2022-12-14 14:10:00|9475|9453|9475|9456|9476|9462|9471|9453|365
1671027300000|2022-12-14 14:15:00|9476|9457|9476|9455|9476|9463|9463|9455|191
1671027600000|2022-12-14 14:20:00|9473||9474||9476||9469||363
1671027900000|2022-12-14 14:25:00|9476|9456|9468|9451|9476|9457|9455|9451|1005
1671028200000|2022-12-14 14:30:00|9469|9452|9488|9480|9497|9492|9420|9407|238324
1671028500000|2022-12-14 14:35:00|9490|9482|9459|9453|9495|9491|9455|9448|70164
1671028800000|2022-12-14 14:40:00|9458|9452|9458|9454|9465|9461|9441|9436|62714
1671029100000|2022-12-14 14:45:00|9457|9453|9461|9456|9474|9472|9440|9434|111274
1671029400000|2022-12-14 14:50:00|9460|9455|9470|9465|9474|9470|9438|9435|74598
1671029700000|2022-12-14 14:55:00|9471|9462|9465|9461|9480|9476|9457|9451|74812
1671030000000|2022-12-14 15:00:00|9464|9460|9475|9472|9481|9477|9446|9443|46113
1671030300000|2022-12-14 15:05:00|9476|9473|9497|9493|9509|9504|9474|9471|74626
1671030600000|2022-12-14 15:10:00|9498|9494|9508|9506|9520|9519|9489|9488|69048
1671030900000|2022-12-14 15:15:00|9507|9505|9514|9512|9516|9513|9499|9496|67421
1671031200000|2022-12-14 15:20:00|9513|9511|9496|9494|9526|9525|9494|9493|65385
1671031500000|2022-12-14 15:25:00|9497|9495|9519|9515|9525|9524|9496|9495|37427
1671031800000|2022-12-14 15:30:00|9518|9514|9495|9490|9518|9514|9483|9481|102498
1671032100000|2022-12-14 15:35:00|9493|9491|9482|9479|9495|9494|9476|9474|41908
1671032400000|2022-12-14 15:40:00|9481|9478|9479|9477|9490|9487|9472|9470|55586
1671032700000|2022-12-14 15:45:00|9478|9476|9486|9483|9486|9484|9471|9468|68651
1671033000000|2022-12-14 15:50:00|9488|9484|9485|9482|9496|9493|9476|9473|52653
1671033300000|2022-12-14 15:55:00|9484|9481|9499|9496|9499|9497|9474|9472|41851
1671033600000|2022-12-14 16:00:00|9498|9497|9497|9495|9508|9506|9492|9490|66429
1671033900000|2022-12-14 16:05:00|9498|9496|9487|9485|9507|9505|9479|9477|41896
1671034200000|2022-12-14 16:10:00|9486|9484|9502|9499|9503|9502|9485|9482|52271
1671034500000|2022-12-14 16:15:00|9501|9500|9507|9504|9508|9504|9490|9488|49855
1671034800000|2022-12-14 16:20:00|9508|9505|9532|9530|9536|9533|9506|9504|73026
1671035100000|2022-12-14 16:25:00|9531|9529|9534|9530|9541|9540|9519|9517|49605
1671035400000|2022-12-14 16:30:00|9533|9531|9529|9526|9538|9537|9524|9522|57106
1671035700000|2022-12-14 16:35:00|9528|9525|9537|9535|9545|9543|9525|9524|66333
1671036000000|2022-12-14 16:40:00|9536|9534|9533|9531|9542|9540|9528|9527|48872
1671036300000|2022-12-14 16:45:00|9532|9530|9541|9538|9542|9541|9528|9526|33744
1671036600000|2022-12-14 16:50:00|9540|9537|9534|9531|9548|9546|9533|9530|30621
1671036900000|2022-12-14 16:55:00|9533|9532|9522|9520|9538|9536|9519|9517|34702
1671037200000|2022-12-14 17:00:00|9523|9519|9508|9505|9525|9523|9506|9504|31836
1671037500000|2022-12-14 17:05:00|9509|9506|9517|9515|9519|9517|9507|9505|41232
1671037800000|2022-12-14 17:10:00|9516|9514|9507|9504|9519|9517|9504|9501|42241
1671038100000|2022-12-14 17:15:00|9509|9505|9507|9504|9519|9515|9493|9491|42152
1671038400000|2022-12-14 17:20:00|9506|9505|9506|9504|9514|9511|9500|9498|34217
1671038700000|2022-12-14 17:25:00|9507|9505|9488|9486|9514|9511|9484|9483|57512
1671039000000|2022-12-14 17:30:00|9489|9487|9490|9488|9502|9499|9487|9485|24098
1671039300000|2022-12-14 17:35:00|9491|9489|9489|9486|9493|9490|9483|9482|46271
1671039600000|2022-12-14 17:40:00|9488|9485|9473|9472|9488|9486|9470|9468|40104
1671039900000|2022-12-14 17:45:00|9474|9471|9480|9478|9487|9485|9469|9468|37508
1671040200000|2022-12-14 17:50:00|9479|9476|9481|9479|9485|9483|9473|9471|36201
1671040500000|2022-12-14 17:55:00|9482|9478|9470|9469|9482|9479|9469|9468|34320
1671040800000|2022-12-14 18:00:00|9469|9468|9495|9493|9496|9494|9469|9468|32276
1671041100000|2022-12-14 18:05:00|9496|9494|9489|9487|9499|9497|9486|9484|31985
1671041400000|2022-12-14 18:10:00|9488|9486|9479|9477|9491|9488|9479|9477|40878
1671041700000|2022-12-14 18:15:00|9478|9476|9479|9477|9487|9484|9474|9473|34648
1671042000000|2022-12-14 18:20:00|9480|9478|9471|9470|9488|9486|9471|9469|47820
1671042300000|2022-12-14 18:25:00|9470|9469|9469|9466|9471|9469|9463|9461|70394
1671042600000|2022-12-14 18:30:00|9468|9467|9501|9499|9505|9503|9468|9466|128469
1671042900000|2022-12-14 18:35:00|9502|9500|9521|9520|9523|9520|9496|9494|75071
1671043200000|2022-12-14 18:40:00|9522|9521|9522|9520|9529|9527|9512|9509|51023
1671043500000|2022-12-14 18:45:00|9521|9519|9510|9509|9522|9521|9509|9507|37470
1671043800000|2022-12-14 18:50:00|9509|9508|9512|9509|9513|9511|9503|9501|36385
1671044100000|2022-12-14 18:55:00|9511|9510|9510|9501|9527|9523|9506|9500|44829
1671044400000|2022-12-14 19:00:00|9511|9502|9416|9410|9511|9503|9374|9365|204705
1671044700000|2022-12-14 19:05:00|9415|9406|9359|9353|9420|9417|9338|9335|114138
1671045000000|2022-12-14 19:10:00|9358|9350|9393|9389|9413|9410|9349|9341|121444
1671045300000|2022-12-14 19:15:00|9392|9388|9385|9381|9403|9401|9375|9373|71015
1671045600000|2022-12-14 19:20:00|9384|9382|9358|9356|9393|9389|9354|9352|68052
1671045900000|2022-12-14 19:25:00|9357|9354|9358|9355|9377|9374|9354|9351|55545
1671046200000|2022-12-14 19:30:00|9357|9353|9269|9263|9359|9355|9266|9261|268369
1671046500000|2022-12-14 19:35:00|9268|9262|9316|9310|9323|9319|9264|9260|113224
1671046800000|2022-12-14 19:40:00|9317|9312|9387|9381|9398|9389|9298|9295|168626
1671047100000|2022-12-14 19:45:00|9388|9383|9398|9394|9418|9414|9347|9344|375147
1671047400000|2022-12-14 19:50:00|9400|9393|9376|9370|9426|9419|9339|9336|92683
1671047700000|2022-12-14 19:55:00|9377|9372|9383|9379|9391|9388|9355|9350|86603
1671048000000|2022-12-14 20:00:00|9384|9378|9437|9434|9443|9439|9367|9363|132479
1671048300000|2022-12-14 20:05:00|9436|9433|9428|9425|9439|9434|9399|9394|106167
1671048600000|2022-12-14 20:10:00|9430|9426|9488|9484|9519|9514|9430|9425|117001
1671048900000|2022-12-14 20:15:00|9487|9483|9477|9472|9506|9501|9444|9436|165427
1671049200000|2022-12-14 20:20:00|9480|9473|9474|9471|9490|9486|9458|9454|119655
1671049500000|2022-12-14 20:25:00|9475|9472|9405|9401|9479|9476|9404|9401|119930
1671049800000|2022-12-14 20:30:00|9404|9400|9392|9390|9415|9410|9374|9372|113922
1671050100000|2022-12-14 20:35:00|9393|9391|9396|9392|9407|9404|9372|9368|80851
1671050400000|2022-12-14 20:40:00|9395|9391|9420|9417|9422|9418|9384|9383|97462
1671050700000|2022-12-14 20:45:00|9419|9416|9418|9415|9428|9425|9393|9390|100624
1671051000000|2022-12-14 20:50:00|9417|9414|9436|9434|9456|9454|9412|9409|182442
1671051300000|2022-12-14 20:55:00|9435|9435|9415|9412|9435|9435|9415|9412|336369
1671051600000|2022-12-14 21:00:00|9413|9410|9424|9400|9425|9410|9412|9400|143095
1671051900000|2022-12-14 21:05:00|9425|9401|9425|9415|9425|9421|9412|9400|37068
1671052200000|2022-12-14 21:10:00|9420|9420|9425|9420|9425|9420|9420|9420|10327
1671052500000|2022-12-14 21:15:00|9424|9422|9437|9415|9437|9423|9424|9415|1353
1671052800000|2022-12-14 21:20:00|9430|9416|9437|9435|9437|9435|9430|9416|1225
1671053100000|2022-12-14 21:25:00|||||||||508
1671053400000|2022-12-14 21:30:00|9460|9418|9459|9436|9460|9442|9436|9418|2452
1671053700000|2022-12-14 21:35:00|9453|9437|9450|9438|9459|9438|9450|9437|18
1671054000000|2022-12-14 21:40:00|9455|9435|9443|9435|9455|9436|9443|9418|3021
1671054300000|2022-12-14 21:45:00|||||||||101
1671054600000|2022-12-14 21:50:00|||||||||78
1671054900000|2022-12-14 21:55:00||9418||9419||9419||9418|171
1671055200000|2022-12-14 22:00:00|9437|9421|9443|9435|9443|9435|9437|9421|472
1671055500000|2022-12-14 22:05:00|9440|9421|9440|9421|9443|9421|9439|9421|1939
1671055800000|2022-12-14 22:10:00|9442|9420|9442|9420|9442|9420|9442|9420|241
1671056100000|2022-12-14 22:15:00|9439|9421|9440|9421|9442|9421|9439|9421|118
1671056400000|2022-12-14 22:20:00|9442|9423|9439|9423|9442|9423|9439|9423|1944
1671056700000|2022-12-14 22:25:00|9442|9435|9440|9435|9442|9435|9432|9435|928
1671057000000|2022-12-14 22:30:00|9436|9423|9440|9432|9440|9435|9436|9423|442
1671057300000|2022-12-14 22:35:00|||||||||2018
1671057600000|2022-12-14 22:40:00|9438||9440||9440||9438||116
1671057900000|2022-12-14 22:45:00|||||||||12
1671058200000|2022-12-14 22:50:00|||||||||3
1671058500000|2022-12-14 22:55:00|9439|9435|9439|9426|9439|9435|9439|9423|225
1671058800000|2022-12-14 23:00:00|9440||9440||9440||9440||152
1671059100000|2022-12-14 23:05:00|||||||||37
1671059400000|2022-12-14 23:10:00|9434||9435||9440||9432||79
1671059700000|2022-12-14 23:15:00|9440||9440||9440||9435||150
1671060000000|2022-12-14 23:20:00|9437||9440||9440||9437||76
1671060300000|2022-12-14 23:25:00|||||||||15
1671060600000|2022-12-14 23:30:00|9430|9427|9440|9427|9440|9430|9430|9427|1103
1671060900000|2022-12-14 23:35:00|||||||||207
1671061200000|2022-12-14 23:40:00|9438|9428|9440|9429|9440|9429|9438|9428|508
1671061500000|2022-12-14 23:45:00|9438|9431|9440|9431|9440|9431|9438|9430|542
1671061800000|2022-12-14 23:50:00||9432||9432||9432||9432|73
1671062100000|2022-12-14 23:55:00|||||||||51
1671062400000|2022-12-15 00:00:00|9430|9431|9430|9423|9430|9431|9430|9423|1754
1671062700000|2022-12-15 00:05:00|||||||||101
1671063000000|2022-12-15 00:10:00||9421||9421||9421||9421|727
1671063300000|2022-12-15 00:15:00|||||||||231
1671063600000|2022-12-15 00:20:00|9427||9427||9427||9427||502
1671063900000|2022-12-15 00:25:00|||||||||150
1671064200000|2022-12-15 00:30:00|9430|9422|9430|9425|9430|9425|9430|9421|463
1671064500000|2022-12-15 00:35:00|9440|9421|9440|9430|9440|9430|9440|9421|432
1671064800000|2022-12-15 00:40:00||9422||9422||9422||9422|353
1671065100000|2022-12-15 00:45:00|||||||||57
1671065400000|2022-12-15 00:50:00|9435|9425|9440|9435|9440|9435|9425|9425|732
1671065700000|2022-12-15 00:55:00||9436||9431||9438||9431|1600
1671094800000|2022-12-15 09:00:00|9380|9340|9350|9325|9407|9340|9335|9325|565
1671095100000|2022-12-15 09:05:00|9425|9326|9355|9325|9440|9328|9340|9325|194
1671095400000|2022-12-15 09:10:00|9430||9335||9440||9335||522
1671095700000|2022-12-15 09:15:00|9410|9316|9340|9310|9430|9316|9315|9257|614
1671096000000|2022-12-15 09:20:00|9331|9257|9340|9310|9340|9310|9331|9257|60
1671096300000|2022-12-15 09:25:00|9420|9257|9345|9320|9600|9340|9340|9257|1607
1671096600000|2022-12-15 09:30:00|9425|9259|9335|9322|9435|9322|9335|9257|114
1671096900000|2022-12-15 09:35:00|9415||9335||9430||9335||115
1671097200000|2022-12-15 09:40:00|9326|9310|9330|9305|9335|9317|9326|9257|599
1671097500000|2022-12-15 09:45:00|9335|9257|9345|9320|9420|9323|9325|9257|131
1671097800000|2022-12-15 09:50:00|9420|9257|9345|9320|9500|9330|9339|9257|135
1671098100000|2022-12-15 09:55:00|9340|9257|9345|9315|9420|9325|9340|9257|0
1671098400000|2022-12-15 10:00:00|9363|9257|9340|9310|9363|9320|9330|9257|11
1671098700000|2022-12-15 10:05:00|9363|9315|9340|9310|9363|9317|9340|9257|102
1671099000000|2022-12-15 10:10:00|9363|9320|9335|9305|9363|9320|9335|9257|56
1671099300000|2022-12-15 10:15:00|9330|9274|9340|9315|9415|9315|9330|9257|43
1671099600000|2022-12-15 10:20:00|9335|9274|9325|9300|9415|9310|9325|9257|103
1671099900000|2022-12-15 10:25:00|9405|9274|9325|9300|9405|9305|9325|9257|35
1671100200000|2022-12-15 10:30:00|9324|9274|9335|9290|9500|9310|9323|9257|152
1671100500000|2022-12-15 10:35:00|9410|9305|9350|9320|9500|9320|9333|9267|67
1671100800000|2022-12-15 10:40:00|9425|9327|9350|9320|9500|9330|9337|9257|177
1671101100000|2022-12-15 10:45:00|9345|9274|9345|9315|9500|9320|9335|9257|16
1671101400000|2022-12-15 10:50:00|9420|9320|9345|9321|9440|9321|9340|9320|0
1671101700000|2022-12-15 10:55:00|9420||9355||9500||9335||61
1671102000000|2022-12-15 11:00:00|9430||9340||9500||9340||0
1671102300000|2022-12-15 11:05:00|9335||9345||9396||9335||3
1671102600000|2022-12-15 11:10:00|9396|9326|9350|9321|9396|9326|9350|9321|12
1671102900000|2022-12-15 11:15:00|9345|9325|9355|9330|9396|9330|9345|9325|2
1671103200000|2022-12-15 11:20:00|9396|9329|9360|9330|9396|9335|9350|9321|57
1671103500000|2022-12-15 11:25:00|9396|9325|9355|9330|9396|9330|9355|9325|156
1671103800000|2022-12-15 11:30:00|9396|9325|9345|9321|9396|9330|9338|9321|42
1671104100000|2022-12-15 11:35:00|9396|9323|9350|9325|9396|9327|9345|9321|1
1671104400000|2022-12-15 11:40:00|9396|9323|9370|9325|9396|9330|9350|9321|0
1671104700000|2022-12-15 11:45:00|9365|9330|9355|9330|9396|9330|9350|9321|0
1671105000000|2022-12-15 11:50:00|9396|9321|9350|9325|9396|9330|9350|9321|12
1671105300000|2022-12-15 11:55:00|9344|9328|9355|9322|9396|9330|9344|9321|58
1671105600000|2022-12-15 12:00:00|9340|9323|9340|9335|9396|9340|9340|9321|1612
1671105900000|2022-12-15 12:05:00|9345|9338|9355|9340|9396|9340|9345|9335|436
1671106200000|2022-12-15 12:10:00|9396|9342|9360|9340|9396|9348|9355|9340|514
1671106500000|2022-12-15 12:15:00|9396|9345|9365|9345|9396|9345|9364|9345|79
1671106800000|2022-12-15 12:20:00|9364|9340|9360|9335|9396|9340|9345|9335|362
1671107100000|2022-12-15 12:25:00|9355|9340|9355|9335|9396|9340|9347|9335|168
1671107400000|2022-12-15 12:30:00|9350||9341||9355||9341||14
1671107700000|2022-12-15 12:35:00|||||||||339
1671108000000|2022-12-15 12:40:00|9350|9336|9355|9337|9355|9338|9342|9335|1865
1671108300000|2022-12-15 12:45:00|9350|9341|9360|9341|9396|9346|9350|9341|119
1671108600000|2022-12-15 12:50:00||9338||9345||9345||9338|87
1671108900000|2022-12-15 12:55:00|9346|9342|9346|9330|9346|9346|9341|9330|2396
1671109200000|2022-12-15 13:00:00|9341|9326|9345|9320|9360|9340|9325|9320|19343
1671109500000|2022-12-15 13:05:00|9339|9315|9293|9269|9339|9315|9280|9269|10629
1671109800000|2022-12-15 13:10:00|9284|9268|9270|9253|9293|9282|9232|9225|14953
1671110100000|2022-12-15 13:15:00|9282|9225|9255|9247|9283|9250|9255|9225|3059
1671110400000|2022-12-15 13:20:00|9260|9250|9278|9260|9280|9260|9258|9250|5037
1671110700000|2022-12-15 13:25:00|9264|9250|9277|9253|9278|9253|9260|9247|1646
1671111000000|2022-12-15 13:30:00|9279|9257|9279|9260|9279|9260|9258|9251|4227
1671111300000|2022-12-15 13:35:00|9272|9251|9240|9230|9272|9253|9228|9225|4507
1671111600000|2022-12-15 13:40:00|9250|9235|9260|9250|9260|9250|9240|9235|2899
1671111900000|2022-12-15 13:45:00|9253|9251|9265|9250|9275|9266|9253|9250|5135
1671112200000|2022-12-15 13:50:00|9275|9249|9275|9251|9275|9251|9255|9230|1783
1671112500000|2022-12-15 13:55:00|9270|9253|9270|9251|9275|9253|9265|9251|829
1671112800000|2022-12-15 14:00:00|9275|9255|9302|9278|9302|9293|9273|9251|6621
1671113100000|2022-12-15 14:05:00|9310|9283|9275|9260|9313|9310|9270|9256|2929
1671113400000|2022-12-15 14:10:00|9274|9265|9265|9260|9275|9272|9265|9260|3976
1671113700000|2022-12-15 14:15:00|9275|9264|9294|9258|9299|9264|9260|9256|2446
1671114000000|2022-12-15 14:20:00|9284|9268|9290|9272|9299|9284|9280|9268|3993
1671114300000|2022-12-15 14:25:00|9286|9260|9275|9240|9290|9272|9253|9231|4613
1671114600000|2022-12-15 14:30:00|9268|9230|9260|9256|9314|9308|9244|9230|213641
1671114900000|2022-12-15 14:35:00|9259|9257|9245|9240|9265|9261|9195|9193|192949
1671115200000|2022-12-15 14:40:00|9246|9241|9250|9246|9251|9249|9222|9216|102802
1671115500000|2022-12-15 14:45:00|9249|9244|9206|9204|9255|9253|9199|9196|116033
1671115800000|2022-12-15 14:50:00|9208|9203|9220|9216|9230|9226|9201|9198|70688
1671116100000|2022-12-15 14:55:00|9219|9217|9193|9189|9225|9222|9185|9182|90796
1671116400000|2022-12-15 15:00:00|9195|9191|9170|9167|9195|9191|9164|9162|81313
1671116700000|2022-12-15 15:05:00|9169|9166|9167|9163|9183|9181|9160|9159|72837
1671117000000|2022-12-15 15:10:00|9166|9164|9163|9161|9181|9179|9162|9160|106964
1671117300000|2022-12-15 15:15:00|9162|9160|9189|9187|9199|9196|9150|9149|128761
1671117600000|2022-12-15 15:20:00|9188|9186|9174|9171|9189|9188|9164|9162|99725
1671117900000|2022-12-15 15:25:00|9173|9170|9171|9169|9189|9188|9166|9165|62491
1671118200000|2022-12-15 15:30:00|9170|9168|9151|9149|9174|9171|9143|9142|145395
1671118500000|2022-12-15 15:35:00|9152|9150|9144|9142|9162|9159|9139|9138|157475
1671118800000|2022-12-15 15:40:00|9143|9143|9131|9130|9144|9143|9129|9128|127669
1671119100000|2022-12-15 15:45:00|9133|9131|9119|9118|9144|9142|9116|9115|125253
1671119400000|2022-12-15 15:50:00|9118|9117|9113|9111|9124|9122|9107|9106|107651
1671119700000|2022-12-15 15:55:00|9112|9112|9110|9109|9116|9114|9096|9095|192886
1671120000000|2022-12-15 16:00:00|9111|9110|9107|9105|9126|9125|9107|9105|72945
1671120300000|2022-12-15 16:05:00|9108|9106|9105|9102|9108|9106|9096|9095|136526
1671120600000|2022-12-15 16:10:00|9104|9103|9085|9083|9113|9110|9076|9075|104988
1671120900000|2022-12-15 16:15:00|9084|9082|9090|9088|9093|9091|9065|9063|180168
1671121200000|2022-12-15 16:20:00|9091|9089|9066|9063|9095|9093|9062|9060|100999
1671121500000|2022-12-15 16:25:00|9065|9064|9064|9062|9071|9070|9056|9055|108851
1671121800000|2022-12-15 16:30:00|9063|9061|9079|9076|9080|9077|9048|9046|116234
1671122100000|2022-12-15 16:35:00|9080|9078|9080|9077|9088|9085|9067|9064|134349
1671122400000|2022-12-15 16:40:00|9079|9078|9051|9050|9080|9078|9051|9050|85086
1671122700000|2022-12-15 16:45:00|9050|9049|9046|9045|9066|9063|9046|9045|79465
1671123000000|2022-12-15 16:50:00|9045|9044|9053|9050|9053|9052|9038|9036|102375
1671123300000|2022-12-15 16:55:00|9054|9051|9022|9021|9060|9058|9021|9020|104695
1671123600000|2022-12-15 17:00:00|9023|9022|9020|9019|9041|9039|9017|9016|103449
1671123900000|2022-12-15 17:05:00|9021|9020|9033|9031|9041|9039|9017|9016|141906
1671124200000|2022-12-15 17:10:00|9034|9032|9040|9039|9055|9053|9028|9026|142893
1671124500000|2022-12-15 17:15:00|9041|9038|9062|9060|9064|9062|9037|9035|79666
1671124800000|2022-12-15 17:20:00|9061|9059|9056|9053|9077|9075|9044|9042|137248
1671125100000|2022-12-15 17:25:00|9055|9054|9068|9066|9073|9070|9055|9054|173244
1671125400000|2022-12-15 17:30:00|9067|9067|9078|9076|9080|9078|9066|9064|202947
1671125700000|2022-12-15 17:35:00|9079|9075|9061|9059|9085|9083|9054|9052|79547
1671126000000|2022-12-15 17:40:00|9060|9057|9052|9050|9063|9062|9049|9048|98623
1671126300000|2022-12-15 17:45:00|9053|9051|9050|9049|9062|9060|9046|9045|56380
1671126600000|2022-12-15 17:50:00|9052|9050|9069|9067|9072|9071|9051|9049|45681
1671126900000|2022-12-15 17:55:00|9068|9066|9045|9044|9069|9067|9045|9043|64088
1671127200000|2022-12-15 18:00:00|9044|9043|9045|9043|9056|9054|9038|9036|45257
1671127500000|2022-12-15 18:05:00|9044|9042|9043|9041|9047|9044|9036|9034|84107
1671127800000|2022-12-15 18:10:00|9042|9042|9029|9028|9050|9048|9025|9023|56615
1671128100000|2022-12-15 18:15:00|9028|9026|9025|9024|9031|9029|9016|9015|100151
1671128400000|2022-12-15 18:20:00|9026|9025|9014|9013|9028|9027|9014|9013|48972
1671128700000|2022-12-15 18:25:00|9013|9012|9025|9023|9025|9024|9012|9011|68506
1671129000000|2022-12-15 18:30:00|9024|9024|9030|9028|9036|9034|9016|9015|73715
1671129300000|2022-12-15 18:35:00|9031|9029|9035|9034|9041|9040|9027|9026|74323
1671129600000|2022-12-15 18:40:00|9034|9033|9037|9034|9055|9053|9027|9025|127954
1671129900000|2022-12-15 18:45:00|9036|9035|9047|9045|9057|9055|9036|9035|68103
1671130200000|2022-12-15 18:50:00|9046|9044|9051|9048|9051|9048|9033|9031|82902
1671130500000|2022-12-15 18:55:00|9049|9047|9071|9069|9072|9070|9047|9046|92284
1671130800000|2022-12-15 19:00:00|9070|9068|9061|9059|9071|9069|9053|9050|64279
1671131100000|2022-12-15 19:05:00|9060|9058|9047|9045|9067|9065|9046|9044|69217
1671131400000|2022-12-15 19:10:00|9046|9043|9042|9040|9050|9049|9039|9037|51037
1671131700000|2022-12-15 19:15:00|9044|9041|9050|9048|9053|9051|9036|9035|72157
1671132000000|2022-12-15 19:20:00|9051|9049|9038|9035|9057|9055|9037|9035|57448
1671132300000|2022-12-15 19:25:00|9039|9036|9034|9031|9042|9041|9025|9023|72677
1671132600000|2022-12-15 19:30:00|9033|9032|9051|9049|9053|9051|9032|9031|72250
1671132900000|2022-12-15 19:35:00|9050|9048|9052|9051|9063|9061|9038|9036|146719
1671133200000|2022-12-15 19:40:00|9053|9052|9057|9055|9060|9058|9049|9048|80259
1671133500000|2022-12-15 19:45:00|9056|9054|9034|9032|9059|9057|9031|9030|98844
1671133800000|2022-12-15 19:50:00|9035|9033|9048|9046|9051|9050|9028|9026|95008
1671134100000|2022-12-15 19:55:00|9047|9045|9059|9057|9065|9062|9040|9038|219581
1671134400000|2022-12-15 20:00:00|9058|9058|9065|9064|9070|9068|9052|9051|104352
1671134700000|2022-12-15 20:05:00|9066|9065|9080|9078|9082|9080|9057|9056|118813
1671135000000|2022-12-15 20:10:00|9081|9079|9056|9054|9082|9081|9053|9052|123044
1671135300000|2022-12-15 20:15:00|9055|9053|9057|9055|9070|9068|9053|9052|86262
1671135600000|2022-12-15 20:20:00|9056|9054|9074|9072|9077|9075|9051|9050|84355
1671135900000|2022-12-15 20:25:00|9073|9071|9084|9083|9089|9087|9064|9063|157183
1671136200000|2022-12-15 20:30:00|9083|9082|9082|9081|9084|9083|9066|9065|138894
1671136500000|2022-12-15 20:35:00|9081|9080|9040|9039|9081|9080|9038|9037|158483
1671136800000|2022-12-15 20:40:00|9041|9040|9029|9028|9045|9044|9027|9026|181419
1671137100000|2022-12-15 20:45:00|9028|9027|9034|9033|9042|9041|9027|9026|166258
1671137400000|2022-12-15 20:50:00|9033|9032|9035|9034|9043|9042|9031|9030|267541
1671137700000|2022-12-15 20:55:00|9034|9033|9055|9053|9061|9060|9030|9029|754093
1671138000000|2022-12-15 21:00:00|9054|9051|9075|9060|9099|9067|9054|9038|295225
1671138300000|2022-12-15 21:05:00|9070|9055|9075|9055|9075|9060|9060|9055|88606
1671138600000|2022-12-15 21:10:00|9064|9060|9049|9039|9075|9060|9049|9039|14751
1671138900000|2022-12-15 21:15:00|9045||9045||9045||9045||186
1671139200000|2022-12-15 21:20:00|9049|9040|9049|9036|9049|9040|9049|9036|1343
1671139500000|2022-12-15 21:25:00||9040||9036||9040||9036|394
1671139800000|2022-12-15 21:30:00|9045|9038|9049|9036|9049|9038|9045|9036|574
1671140100000|2022-12-15 21:35:00|9046|9040|9048|9040|9049|9040|9046|9040|149
1671140400000|2022-12-15 21:40:00||9042||9044||9044||9040|1029
1671140700000|2022-12-15 21:45:00|||||||||64165
1671141000000|2022-12-15 21:50:00|9049|9046|9049|9045|9065|9049|9048|9040|5707
1671141300000|2022-12-15 21:55:00|9055|9040|9055|9040|9055|9040|9050|9040|952
1671141600000|2022-12-15 22:00:00|9054|9041|9055|9041|9055|9041|9054|9041|32
1671141900000|2022-12-15 22:05:00|9065|9060|9065|9041|9065|9060|9065|9041|3709
1671142200000|2022-12-15 22:10:00|9049|9043|9065|9043|9065|9043|9049|9043|376
1671142500000|2022-12-15 22:15:00|9060|9044|9060|9044|9065|9044|9060|9044|211
1671142800000|2022-12-15 22:20:00|9050|9050|9057|9043|9060|9050|9045|9043|191653
1671143100000|2022-12-15 22:25:00|9056|9040|9048|9040|9060|9040|9048|9040|587
1671143400000|2022-12-15 22:30:00|9060|9045|9060|9045|9060|9045|9050|9045|514
1671143700000|2022-12-15 22:35:00|9059|9040|9060|9040|9060|9041|9059|9040|1299
1671144000000|2022-12-15 22:40:00||9036||9040||9040||9036|137
1671144300000|2022-12-15 22:45:00|9057|9036|9060|9038|9060|9038|9057|9036|135
1671144600000|2022-12-15 22:50:00|9058|9036|9055|9036|9060|9050|9050|9036|233
1671144900000|2022-12-15 22:55:00|9052||9055||9055||9052||63
1671145200000|2022-12-15 23:00:00|9052|9040|9055|9050|9055|9050|9051|9040|456
1671145500000|2022-12-15 23:05:00||9048||9048||9050||9048|368
1671145800000|2022-12-15 23:10:00||9051||9051||9051||9051|254
1671146100000|2022-12-15 23:15:00|9054|9050|9054|9041|9054|9050|9053|9040|844
1671146400000|2022-12-15 23:20:00||9045||9046||9046||9045|18
1671146700000|2022-12-15 23:25:00|9053||9053||9053||9053||168
1671147000000|2022-12-15 23:30:00|||||||||24
1671147300000|2022-12-15 23:35:00|9050|9047|9050|9047|9053|9047|9050|9046|211
1671147600000|2022-12-15 23:40:00|9053|9046|9053|9046|9053|9046|9053|9046|306
1671147900000|2022-12-15 23:45:00|9050|9045|9053|9049|9053|9049|9048|9045|272
1671148200000|2022-12-15 23:50:00|9050|9047|9049|9047|9053|9047|9049|9047|1254
1671148500000|2022-12-15 23:55:00|9053|9048|9053|9050|9053|9050|9053|9048|1315
1671148800000|2022-12-16 00:00:00||9047||9047||9047||9047|385
1671149100000|2022-12-16 00:05:00|||||||||163
1671149400000|2022-12-16 00:10:00||9048||9048||9048||9048|135
1671149700000|2022-12-16 00:15:00|||||||||1136
1671150000000|2022-12-16 00:20:00||9051||9048||9051||9048|601
1671150300000|2022-12-16 00:25:00|9050|9049|9050|9049|9050|9050|9050|9048|560
1671150600000|2022-12-16 00:30:00|||||||||162
1671150900000|2022-12-16 00:35:00|9053||9055||9055||9053||442
1671151200000|2022-12-16 00:40:00|9065|9050|9064|9050|9065|9050|9064|9050|346
1671151500000|2022-12-16 00:45:00|9065||9064||9065||9064||81
1671151800000|2022-12-16 00:50:00|9065|9051|9065|9055|9065|9055|9065|9051|139
1671152100000|2022-12-16 00:55:00|9075|9051|9064|9049|9075|9065|9064|9049|2057
1671181200000|2022-12-16 09:00:00|9025|9007|9020|8995|9103|9007|8999|8950|3447
1671181500000|2022-12-16 09:05:00|9001|9001|9015|8991|9035|9001|9001|8960|411
1671181800000|2022-12-16 09:10:00|9008|8990|9000|8970|9092|8991|8979|8960|821
1671182100000|2022-12-16 09:15:00|9050|8980|8989|8978|9050|8990|8989|8960|160
1671182400000|2022-12-16 09:20:00|8990|8975|8990|8965|8990|8976|8986|8960|720
1671182700000|2022-12-16 09:25:00|9040|8960|8990|8960|9040|8965|8990|8960|189
1671183000000|2022-12-16 09:30:00|8976|8963|8995|8977|9072|8977|8976|8960|421
1671183300000|2022-12-16 09:35:00|8985||8995||9103||8985||244
1671183600000|2022-12-16 09:40:00|8990|8980|8990|8977|9035|8989|8990|8977|539
1671183900000|2022-12-16 09:45:00|9035|8978|8999|8980|9053|8980|8990|8977|15
1671184200000|2022-12-16 09:50:00|9000|8990|9009|8990|9103|8991|8995|8990|194
1671184500000|2022-12-16 09:55:00|9005||9010||9100||9002||33
1671184800000|2022-12-16 10:00:00|9087|8996|9005|8980|9103|8996|9005|8980|152
1671185100000|2022-12-16 10:05:00|9000|8981|9005|8980|9077|8990|8998|8980|47
1671185400000|2022-12-16 10:10:00|9077|8985|9000|8980|9097|8990|8994|8980|60
1671185700000|2022-12-16 10:15:00|9082|8977|8990|8977|9087|8977|8990|8977|717
1671186000000|2022-12-16 10:20:00|9000||8985||9000||8982||145
1671186300000|2022-12-16 10:25:00|8977|8970|8970|8950|8977|8970|8965|8950|670
1671186600000|2022-12-16 10:30:00|8977|8955|8983|8962|8985|8967|8970|8950|692
1671186900000|2022-12-16 10:35:00|8985|8960|8976|8967|8985|8976|8976|8960|104
1671187200000|2022-12-16 10:40:00|8983|8970|8985|8970|8985|8971|8977|8970|20
1671187500000|2022-12-16 10:45:00|8984|8972|8975|8965|9000|8972|8973|8960|564
1671187800000|2022-12-16 10:50:00|9000|8960|8980|8962|9000|8977|8980|8960|1447
1671188100000|2022-12-16 10:55:00|9000|8960|8985|8960|9000|8964|8962|8960|1452
1671188400000|2022-12-16 11:00:00|8980|8965|8985|8960|8985|8965|8970|8960|156
1671188700000|2022-12-16 11:05:00|8980||8985||8985||8980||3
1671189000000|2022-12-16 11:10:00|8983|8975|8985|8965|8985|8975|8983|8960|321
1671189300000|2022-12-16 11:15:00||8970||8970||8970||8970|2
1671189600000|2022-12-16 11:20:00||8975||8965||8975||8960|108
1671189900000|2022-12-16 11:25:00||8967||8970||8970||8960|91
1671190200000|2022-12-16 11:30:00||8960||8970||8970||8960|12
1671190500000|2022-12-16 11:35:00||8960||8970||8975||8960|648
1671190800000|2022-12-16 11:40:00|8983|8965|8985|8970|8985|8970|8977|8965|175
1671191100000|2022-12-16 11:45:00|8990|8985|8990|8970|8990|8985|8985|8970|1522
1671191400000|2022-12-16 11:50:00|8985||8990||8990||8985||25
1671191700000|2022-12-16 11:55:00|8989|8981|8990|8981|8990|8981|8989|8981|571
1671192000000|2022-12-16 12:00:00|8997|8983|9024|9010|9095|9050|8997|8981|13453
1671192300000|2022-12-16 12:05:00|9035|9015|9020|9010|9035|9030|9020|9010|3358
1671192600000|2022-12-16 12:10:00|9030|9015|9030|9019|9090|9019|9025|9008|235
1671192900000|2022-12-16 12:15:00|9032|9025|9060|9058|9083|9058|9030|9025|1266
1671193200000|2022-12-16 12:20:00|9075|9055|9065|9035|9083|9061|9054|9034|1619
1671193500000|2022-12-16 12:25:00|9063|9030|9050|9036|9063|9046|9047|9030|1349
1671193800000|2022-12-16 12:30:00|9055|9041|9050|9030|9055|9041|9048|9030|338
1671194100000|2022-12-16 12:35:00|9046||9040||9046||9034||1243
1671194400000|2022-12-16 12:40:00|9050|9034|9058|9035|9065|9035|9050|9034|67
1671194700000|2022-12-16 12:45:00|9054|9034|9075|9050|9083|9052|9048|9034|645
1671195000000|2022-12-16 12:50:00|9074|9052|9072|9050|9083|9060|9059|9050|713
1671195300000|2022-12-16 12:55:00|9070|9051|9070|9055|9072|9062|9070|9050|392
1671195600000|2022-12-16 13:00:00||9050||9060||9060||9050|15687
1671195900000|2022-12-16 13:05:00|9067|9050|9069|9053|9070|9053|9067|9050|4098
1671196200000|2022-12-16 13:10:00|9067||9067||9067||9056||2094
1671196500000|2022-12-16 13:15:00|9065|9050|9060|9050|9067|9050|9060|9050|1526
1671196800000|2022-12-16 13:20:00|9059|9049|9048|9031|9059|9049|9048|9030|5664
1671197100000|2022-12-16 13:25:00|9060|9039|9060|9040|9060|9055|9060|9039|5300
1671197400000|2022-12-16 13:30:00|9053|9039|9060|9030|9060|9039|9046|9030|1377
1671197700000|2022-12-16 13:35:00|9055|9032|9035|9017|9064|9032|9013|9011|3692
1671198000000|2022-12-16 13:40:00|9042|9012|9049|9020|9059|9020|9020|9012|1203
1671198300000|2022-12-16 13:45:00|9059|9027|9036|9026|9059|9030|9036|9020|629
1671198600000|2022-12-16 13:50:00|9050|9020|9055|9020|9057|9020|9044|9020|854
1671198900000|2022-12-16 13:55:00|9059|9032|9054|9039|9059|9039|9054|9032|1064
1671199200000|2022-12-16 14:00:00|9049|9040|9040|9030|9054|9040|9039|9025|4998
1671199500000|2022-12-16 14:05:00|9037|9021|9036|9021|9040|9037|9036|9021|2666
1671199800000|2022-12-16 14:10:00|9035|9020|9018|9004|9038|9020|9002|9000|13384
1671200100000|2022-12-16 14:15:00|9010|9001|9018|9001|9018|9001|9001|9000|5912
1671200400000|2022-12-16 14:20:00|9010|9004|9018|9000|9018|9006|9006|9000|4314
1671200700000|2022-12-16 14:25:00|9030|9002|9050|9002|9050|9027|9022|9002|2318
1671201000000|2022-12-16 14:30:00|9030|9003|9025|9021|9053|9051|9002|9001|136156
1671201300000|2022-12-16 14:35:00|9026|9022|9023|9019|9039|9035|9018|9015|101084
1671201600000|2022-12-16 14:40:00|9022|9018|9094|9086|9095|9087|9014|9011|136458
1671201900000|2022-12-16 14:45:00|9100|9088|9097|9092|9110|9105|9075|9070|132025
1671202200000|2022-12-16 14:50:00|9098|9094|9087|9084|9106|9103|9073|9071|115265
1671202500000|2022-12-16 14:55:00|9089|9085|9070|9067|9091|9087|9054|9051|85212
1671202800000|2022-12-16 15:00:00|9069|9066|9045|9042|9069|9066|9035|9032|100868
1671203100000|2022-12-16 15:05:00|9046|9043|9041|9040|9062|9060|9041|9040|112754
1671203400000|2022-12-16 15:10:00|9040|9039|9018|9016|9056|9055|9017|9015|96755
1671203700000|2022-12-16 15:15:00|9017|9015|9020|9017|9021|9018|8996|8995|276927
1671204000000|2022-12-16 15:20:00|9021|9018|8979|8977|9022|9021|8979|8977|141183
1671204300000|2022-12-16 15:25:00|8980|8978|8968|8965|8991|8989|8966|8964|232504
1671204600000|2022-12-16 15:30:00|8967|8966|8967|8965|8981|8980|8958|8956|90496
1671204900000|2022-12-16 15:35:00|8969|8966|8963|8961|8971|8970|8956|8954|85790
1671205200000|2022-12-16 15:40:00|8964|8962|8959|8957|8966|8965|8956|8955|96413
1671205500000|2022-12-16 15:45:00|8960|8958|8939|8936|8960|8958|8935|8933|133662
1671205800000|2022-12-16 15:50:00|8940|8937|8925|8923|8942|8940|8921|8920|100572
1671206100000|2022-12-16 15:55:00|8926|8924|8946|8944|8947|8944|8924|8921|76493
1671206400000|2022-12-16 16:00:00|8947|8945|8946|8945|8967|8965|8944|8943|97506
1671206700000|2022-12-16 16:05:00|8947|8946|8934|8932|8957|8955|8930|8928|103138
1671207000000|2022-12-16 16:10:00|8933|8931|8954|8950|8954|8951|8912|8910|93078
1671207300000|2022-12-16 16:15:00|8953|8949|8928|8925|8959|8956|8928|8925|88254
1671207600000|2022-12-16 16:20:00|8927|8926|8899|8898|8927|8927|8894|8893|316678
1671207900000|2022-12-16 16:25:00|8900|8899|8916|8914|8920|8917|8899|8896|82016
1671208200000|2022-12-16 16:30:00|8915|8915|8932|8929|8946|8943|8915|8915|90391
1671208500000|2022-12-16 16:35:00|8933|8930|8949|8947|8952|8949|8933|8929|64728
1671208800000|2022-12-16 16:40:00|8948|8946|8943|8941|8948|8946|8931|8930|54220
1671209100000|2022-12-16 16:45:00|8945|8942|8920|8917|8947|8946|8919|8916|66025
1671209400000|2022-12-16 16:50:00|8921|8919|8930|8928|8935|8931|8918|8916|53384
1671209700000|2022-12-16 16:55:00|8929|8927|8908|8906|8934|8933|8904|8902|65307
1671210000000|2022-12-16 17:00:00|8909|8907|8903|8901|8913|8912|8896|8895|65000
1671210300000|2022-12-16 17:05:00|8902|8900|8903|8901|8910|8908|8900|8899|73728
1671210600000|2022-12-16 17:10:00|8904|8902|8919|8917|8924|8922|8904|8902|85048
1671210900000|2022-12-16 17:15:00|8920|8918|8929|8926|8932|8930|8915|8913|59115
1671211200000|2022-12-16 17:20:00|8930|8927|8924|8922|8931|8928|8910|8908|80124
1671211500000|2022-12-16 17:25:00|8925|8923|8931|8927|8932|8930|8922|8921|61575
1671211800000|2022-12-16 17:30:00|8930|8926|8922|8920|8931|8927|8913|8910|95105
1671212100000|2022-12-16 17:35:00|8921|8921|8939|8936|8950|8948|8916|8915|116102
1671212400000|2022-12-16 17:40:00|8938|8935|8919|8917|8938|8935|8918|8915|61009
1671212700000|2022-12-16 17:45:00|8920|8918|8908|8906|8920|8919|8905|8903|56194
1671213000000|2022-12-16 17:50:00|8907|8905|8891|8889|8908|8905|8890|8889|81354
1671213300000|2022-12-16 17:55:00|8890|8890|8895|8894|8895|8894|8887|8885|83834
1671213600000|2022-12-16 18:00:00|8896|8895|8908|8906|8910|8909|8893|8891|55911
1671213900000|2022-12-16 18:05:00|8909|8907|8920|8918|8923|8921|8906|8902|307215
1671214200000|2022-12-16 18:10:00|8919|8917|8919|8917|8932|8929|8917|8915|76029
1671214500000|2022-12-16 18:15:00|8918|8918|8927|8924|8932|8931|8918|8917|70571
1671214800000|2022-12-16 18:20:00|8926|8923|8927|8925|8931|8928|8919|8918|45489
1671215100000|2022-12-16 18:25:00|8926|8926|8935|8933|8938|8936|8925|8924|51939
1671215400000|2022-12-16 18:30:00|8934|8934|8947|8946|8950|8948|8933|8931|67291
1671215700000|2022-12-16 18:35:00|8946|8945|8933|8932|8951|8949|8933|8932|69548
1671216000000|2022-12-16 18:40:00|8934|8933|8951|8949|8952|8950|8932|8930|73162
1671216300000|2022-12-16 18:45:00|8950|8950|8964|8962|8966|8965|8949|8948|101893
1671216600000|2022-12-16 18:50:00|8963|8961|8955|8953|8965|8963|8953|8951|66928
1671216900000|2022-12-16 18:55:00|8956|8954|8948|8946|8957|8954|8940|8939|62199
1671217200000|2022-12-16 19:00:00|8947|8945|8945|8944|8966|8965|8945|8944|224906
1671217500000|2022-12-16 19:05:00|8946|8945|8941|8939|8950|8949|8938|8936|82389
1671217800000|2022-12-16 19:10:00|8940|8940|8946|8945|8948|8946|8939|8938|111399
1671218100000|2022-12-16 19:15:00|8947|8946|8935|8934|8956|8954|8932|8930|112753
1671218400000|2022-12-16 19:20:00|8936|8933|8905|8903|8936|8935|8902|8901|123667
1671218700000|2022-12-16 19:25:00|8906|8904|8893|8892|8910|8908|8893|8891|84922
1671219000000|2022-12-16 19:30:00|8894|8893|8894|8892|8905|8903|8893|8892|87293
1671219300000|2022-12-16 19:35:00|8895|8893|8896|8895|8907|8906|8895|8893|95684
1671219600000|2022-12-16 19:40:00|8897|8896|8895|8893|8902|8900|8893|8892|85731
1671219900000|2022-12-16 19:45:00|8896|8894|8885|8884|8900|8898|8882|8881|101749
1671220200000|2022-12-16 19:50:00|8884|8883|8910|8908|8913|8911|8883|8881|100642
1671220500000|2022-12-16 19:55:00|8911|8909|8925|8923|8925|8924|8905|8903|114408
1671220800000|2022-12-16 20:00:00|8924|8922|8940|8938|8941|8940|8921|8920|161435
1671221100000|2022-12-16 20:05:00|8939|8937|8934|8932|8941|8940|8928|8927|107880
1671221400000|2022-12-16 20:10:00|8933|8931|8960|8957|8960|8958|8930|8929|111464
1671221700000|2022-12-16 20:15:00|8961|8958|8975|8973|8984|8982|8960|8958|135746
1671222000000|2022-12-16 20:20:00|8974|8972|8976|8974|8987|8986|8971|8970|130942
1671222300000|2022-12-16 20:25:00|8977|8975|8976|8975|8981|8980|8963|8961|121940
1671222600000|2022-12-16 20:30:00|8977|8976|8994|8993|8998|8997|8977|8975|252203
1671222900000|2022-12-16 20:35:00|8995|8994|8991|8989|8997|8996|8985|8983|230703
1671223200000|2022-12-16 20:40:00|8990|8988|9002|9001|9019|9018|8987|8985|268286
1671223500000|2022-12-16 20:45:00|9001|9000|9018|9017|9021|9020|8999|8998|355691
1671223800000|2022-12-16 20:50:00|9017|9016|9032|9031|9039|9032|8996|8995|617455
1671224100000|2022-12-16 20:55:00|9031|9030|9007|9003|9037|9036|9005|9001|1152781
1671224400000|2022-12-16 21:00:00|9006|9004|9008|9001|9025|9010|9004|8974|831458
1671224700000|2022-12-16 21:05:00|9002|9000|9006|9000|9008|9002|9002|9000|35082
1671225000000|2022-12-16 21:10:00|9008|9002|9005|9000|9008|9002|9005|9000|57834
1671225300000|2022-12-16 21:15:00|9042|9008|9008|9000|9042|9008|9008|9000|1669
1671225600000|2022-12-16 21:20:00|9002|8999|9001|8996|9008|8999|8999|8989|2205
1671225900000|2022-12-16 21:25:00|8999|8995|9001|8996|9001|8996|8999|8995|1720
1671226200000|2022-12-16 21:30:00|9000|8997|9000|8996|9000|8998|9000|8996|1949
1671226500000|2022-12-16 21:35:00||8997||8997||8997||8997|1008
1671226800000|2022-12-16 21:40:00|8999||9000||9000||8999||768
1671227100000|2022-12-16 21:45:00|||||||||402
1671227400000|2022-12-16 21:50:00|||||||||398
1671227700000|2022-12-16 21:55:00||8995||8995||8995||8994|8278
1671440400000|2022-12-19 09:00:00|9070|9015|9035|9010|9150|9032|9029|9008|701
1671440700000|2022-12-19 09:05:00||9008||9015||9015||9008|66
1671441000000|2022-12-19 09:10:00|9045|9008|9040|9010|9070|9030|9030|9008|573
1671441300000|2022-12-19 09:15:00|9070|9015|9060|9030|9070|9030|9040|9008|48
1671441600000|2022-12-19 09:20:00|9070|9025|9040|9025|9070|9035|9040|9008|553
1671441900000|2022-12-19 09:25:00||9008||9030||9030||9008|1
1671442200000|2022-12-19 09:30:00||9031||9031||9031||9031|321
1671442500000|2022-12-19 09:35:00|9050|9030|9035|9015|9050|9037|9035|9008|526
1671442800000|2022-12-19 09:40:00|9045|9008|9030|9010|9045|9010|9023|9008|94
1671443100000|2022-12-19 09:45:00|9028|9014|9030|9010|9030|9015|9023|9008|71
1671443400000|2022-12-19 09:50:00|9023|9008|9015|9008|9030|9011|9015|9008|3895
1671443700000|2022-12-19 09:55:00|||||||||176
1671444000000|2022-12-19 10:00:00|||||||||102
1671444300000|2022-12-19 10:05:00|||||||||55
1671444600000|2022-12-19 10:10:00||9013||9008||9013||9008|874
1671444900000|2022-12-19 10:15:00|9025|9013|9030|9010|9030|9013|9025|9008|944
1671445200000|2022-12-19 10:20:00||9008||9011||9015||9008|96
1671445500000|2022-12-19 10:25:00|9040|9010|9029|9011|9040|9015|9029|9008|0
1671445800000|2022-12-19 10:30:00||9010||9011||9015||9008|12
1671446100000|2022-12-19 10:35:00||9010||9011||9011||9008|1
1671446400000|2022-12-19 10:40:00|9027|9010|9029|9015|9029|9015|9027|9010|114
1671446700000|2022-12-19 10:45:00|9030|9016|9020|9015|9045|9023|9020|9015|2780
1671447000000|2022-12-19 10:50:00||9016||9015||9016||9015|130
1671447300000|2022-12-19 10:55:00||9016||9015||9016||9015|1452
1671447600000|2022-12-19 11:00:00|||||||||677
1671447900000|2022-12-19 11:05:00|9019|9009|9000|8980|9020|9009|8972|8900|1521
1671448200000|2022-12-19 11:10:00|8993|8964|9000|8970|9000|8980|8993|8964|268
1671448500000|2022-12-19 11:15:00||8980||8978||8980||8970|171
1671448800000|2022-12-19 11:20:00||8975||8985||8985||8975|386
1671449100000|2022-12-19 11:25:00|||||||||5
1671449400000|2022-12-19 11:30:00|||||||||182
1671449700000|2022-12-19 11:35:00|||||||||41
1671450000000|2022-12-19 11:40:00|||||||||1
1671450300000|2022-12-19 11:45:00|8988||9000||9000||8988||462
1671450600000|2022-12-19 11:50:00||8986||8995||8995||8986|621
1671450900000|2022-12-19 11:55:00|9010|8996|9035|8995|9038|9000|9010|8995|1237
1671451200000|2022-12-19 12:00:00|9032|9000|8986|8970|9036|9023|8986|8954|8470
1671451500000|2022-12-19 12:05:00|8985|8975|8995|8970|8995|8986|8985|8970|3327
1671451800000|2022-12-19 12:10:00|8988|8975|8995|8977|8995|8980|8988|8975|802
1671452100000|2022-12-19 12:15:00|8992|8975|8995|8992|8995|8992|8992|8975|219
1671452400000|2022-12-19 12:20:00||8993||8992||8993||8992|2751
1671452700000|2022-12-19 12:25:00|9010|8993|9000|8992|9010|8996|8996|8992|4619
1671453000000|2022-12-19 12:30:00|8996|8990|9000|8990|9000|8990|8992|8990|925
1671453300000|2022-12-19 12:35:00|8995|8992|9000|8990|9010|8994|8995|8990|1208
1671453600000|2022-12-19 12:40:00|8998|8993|8995|8991|8998|8993|8995|8990|233
1671453900000|2022-12-19 12:45:00|8998|8995|9010|8991|9010|8998|8995|8991|2183
1671454200000|2022-12-19 12:50:00|8998|8995|9002|8993|9010|9000|8996|8993|972
1671454500000|2022-12-19 12:55:00||8995||8993||8995||8993|81
1671454800000|2022-12-19 13:00:00|8999|8995|9000|8995|9002|8995|8999|8995|8707
1671455100000|2022-12-19 13:05:00|8998|8993|8995|8991|9000|8995|8994|8991|1606
1671455400000|2022-12-19 13:10:00|8994|8990|8985|8970|8995|8990|8980|8970|5380
1671455700000|2022-12-19 13:15:00|8994|8971|8994|8975|8994|8990|8983|8971|2629
1671456000000|2022-12-19 13:20:00|8988|8980|8991|8980|8994|8982|8983|8980|2825
1671456300000|2022-12-19 13:25:00|8989|8982|8989|8982|8989|8982|8989|8982|209
1671456600000|2022-12-19 13:30:00|8991|8980|8991|8970|8991|8982|8982|8970|1600
1671456900000|2022-12-19 13:35:00|8985|8971|8980|8971|8985|8972|8975|8971|593
1671457200000|2022-12-19 13:40:00|8975|8975|8980|8971|8980|8975|8975|8971|4673
1671457500000|2022-12-19 13:45:00|8975|8972|8975|8972|8979|8972|8975|8972|2048
1671457800000|2022-12-19 13:50:00|8979||8975||8979||8975||1490
1671458100000|2022-12-19 13:55:00|8974||8975||8975||8974||1305
1671458400000|2022-12-19 14:00:00|8979|8975|8993|8976|8994|8982|8975|8975|4360
1671458700000|2022-12-19 14:05:00|8990|8984|8990|8978|8990|8987|8985|8976|1505
1671459000000|2022-12-19 14:10:00|8984|8976|8980|8975|8984|8976|8980|8975|867
1671459300000|2022-12-19 14:15:00|8984|8978|8981|8965|8984|8978|8964|8955|5534
1671459600000|2022-12-19 14:20:00|8980|8960|8975|8960|8984|8965|8969|8960|1055
1671459900000|2022-12-19 14:25:00|8972|8961|8951|8901|8975|8961|8919|8901|6997
1671460200000|2022-12-19 14:30:00|8945|8915|8819|8815|8960|8927|8794|8791|378298
1671460500000|2022-12-19 14:35:00|8820|8816|8803|8801|8822|8821|8771|8770|186398
1671460800000|2022-12-19 14:40:00|8804|8802|8787|8786|8818|8816|8776|8775|191251
1671461100000|2022-12-19 14:45:00|8788|8785|8715|8713|8788|8785|8707|8706|326485
1671461400000|2022-12-19 14:50:00|8716|8714|8759|8757|8766|8763|8707|8705|276398
1671461700000|2022-12-19 14:55:00|8758|8756|8766|8763|8773|8771|8747|8745|165664
1671462000000|2022-12-19 15:00:00|8765|8762|8747|8746|8765|8762|8737|8735|201734
1671462300000|2022-12-19 15:05:00|8746|8745|8720|8717|8747|8746|8702|8700|211346
1671462600000|2022-12-19 15:10:00|8719|8718|8771|8768|8773|8771|8719|8717|193552
1671462900000|2022-12-19 15:15:00|8770|8766|8774|8771|8779|8776|8744|8741|121513
1671463200000|2022-12-19 15:20:00|8775|8770|8793|8791|8803|8800|8772|8770|146585
1671463500000|2022-12-19 15:25:00|8792|8790|8780|8778|8792|8791|8773|8772|104871
1671463800000|2022-12-19 15:30:00|8779|8777|8769|8768|8788|8786|8763|8761|138324
1671464100000|2022-12-19 15:35:00|8770|8769|8743|8740|8775|8773|8742|8740|133958
1671464400000|2022-12-19 15:40:00|8742|8739|8736|8734|8752|8750|8732|8731|117329
1671464700000|2022-12-19 15:45:00|8735|8735|8756|8754|8760|8759|8735|8734|102043
1671465000000|2022-12-19 15:50:00|8755|8753|8734|8731|8757|8755|8733|8731|127505
1671465300000|2022-12-19 15:55:00|8733|8730|8720|8719|8738|8737|8716|8715|116645
1671465600000|2022-12-19 16:00:00|8721|8720|8705|8703|8721|8720|8701|8700|163383
1671465900000|2022-12-19 16:05:00|8706|8704|8717|8715|8717|8716|8694|8692|199650
1671466200000|2022-12-19 16:10:00|8719|8716|8712|8711|8720|8719|8705|8704|91284
1671466500000|2022-12-19 16:15:00|8713|8712|8724|8722|8728|8726|8713|8712|87635
1671466800000|2022-12-19 16:20:00|8723|8723|8726|8725|8729|8727|8712|8711|78130
1671467100000|2022-12-19 16:25:00|8727|8726|8715|8714|8727|8726|8704|8703|96161
1671467400000|2022-12-19 16:30:00|8716|8715|8699|8698|8719|8718|8695|8693|125799
1671467700000|2022-12-19 16:35:00|8698|8697|8687|8686|8700|8699|8685|8684|147543
1671468000000|2022-12-19 16:40:00|8688|8687|8687|8686|8689|8688|8673|8671|141207
1671468300000|2022-12-19 16:45:00|8688|8687|8709|8707|8714|8712|8687|8686|147937
1671468600000|2022-12-19 16:50:00|8710|8708|8687|8686|8714|8712|8686|8685|87261
1671468900000|2022-12-19 16:55:00|8686|8685|8683|8682|8695|8693|8681|8680|93074
1671469200000|2022-12-19 17:00:00|8684|8683|8699|8697|8704|8703|8683|8682|94117
1671469500000|2022-12-19 17:05:00|8698|8696|8699|8698|8713|8712|8697|8696|93316
1671469800000|2022-12-19 17:10:00|8700|8699|8703|8700|8706|8705|8688|8686|88216
1671470100000|2022-12-19 17:15:00|8702|8701|8689|8687|8706|8704|8682|8680|123927
1671470400000|2022-12-19 17:20:00|8688|8686|8677|8676|8689|8688|8676|8675|129693
1671470700000|2022-12-19 17:25:00|8678|8677|8676|8674|8682|8681|8674|8673|88651
1671471000000|2022-12-19 17:30:00|8675|8673|8669|8667|8682|8681|8667|8666|100597
1671471300000|2022-12-19 17:35:00|8668|8666|8673|8671|8684|8683|8668|8666|82159
1671471600000|2022-12-19 17:40:00|8672|8672|8676|8674|8680|8679|8669|8667|59158
1671471900000|2022-12-19 17:45:00|8675|8673|8690|8688|8692|8691|8672|8671|75633
1671472200000|2022-12-19 17:50:00|8689|8687|8694|8693|8700|8699|8688|8687|103868
1671472500000|2022-12-19 17:55:00|8693|8692|8692|8691|8695|8694|8683|8682|72064
1671472800000|2022-12-19 18:00:00|8691|8690|8687|8685|8695|8694|8683|8682|79713
1671473100000|2022-12-19 18:05:00|8688|8686|8683|8682|8694|8693|8682|8681|59853
1671473400000|2022-12-19 18:10:00|8684|8683|8696|8694|8698|8696|8683|8682|61103
1671473700000|2022-12-19 18:15:00|8697|8695|8694|8692|8697|8696|8684|8682|123068
1671474000000|2022-12-19 18:20:00|8693|8693|8701|8699|8708|8707|8693|8692|114476
1671474300000|2022-12-19 18:25:00|8702|8700|8688|8687|8703|8702|8678|8677|98293
1671474600000|2022-12-19 18:30:00|8687|8686|8673|8671|8691|8690|8673|8671|82654
1671474900000|2022-12-19 18:35:00|8672|8672|8660|8658|8675|8674|8659|8658|103850
1671475200000|2022-12-19 18:40:00|8659|8659|8630|8629|8662|8661|8630|8629|188949
1671475500000|2022-12-19 18:45:00|8631|8628|8627|8626|8635|8634|8619|8618|125904
1671475800000|2022-12-19 18:50:00|8628|8627|8621|8620|8643|8642|8620|8619|123594
1671476100000|2022-12-19 18:55:00|8620|8619|8620|8619|8624|8623|8616|8615|81801
1671476400000|2022-12-19 19:00:00|8619|8618|8610|8608|8624|8622|8606|8605|134446
1671476700000|2022-12-19 19:05:00|8609|8607|8621|8620|8628|8627|8609|8607|162071
1671477000000|2022-12-19 19:10:00|8622|8621|8602|8601|8623|8621|8601|8600|215750
1671477300000|2022-12-19 19:15:00|8601|8600|8586|8584|8607|8606|8581|8580|354440
1671477600000|2022-12-19 19:20:00|8585|8583|8592|8591|8592|8591|8571|8570|259919
1671477900000|2022-12-19 19:25:00|8593|8592|8589|8588|8594|8593|8583|8582|151799
1671478200000|2022-12-19 19:30:00|8590|8589|8605|8604|8608|8606|8588|8587|209040
1671478500000|2022-12-19 19:35:00|8606|8605|8614|8613|8616|8614|8599|8597|154014
1671478800000|2022-12-19 19:40:00|8613|8612|8622|8621|8622|8621|8608|8607|148925
1671479100000|2022-12-19 19:45:00|8623|8622|8602|8601|8633|8631|8600|8598|162819
1671479400000|2022-12-19 19:50:00|8601|8600|8589|8588|8603|8602|8586|8585|145474
1671479700000|2022-12-19 19:55:00|8588|8587|8593|8592|8597|8596|8582|8581|181596
1671480000000|2022-12-19 20:00:00|8592|8591|8590|8589|8594|8593|8582|8581|192602
1671480300000|2022-12-19 20:05:00|8589|8588|8596|8594|8599|8598|8586|8585|215734
1671480600000|2022-12-19 20:10:00|8595|8595|8595|8593|8600|8599|8592|8591|187993
1671480900000|2022-12-19 20:15:00|8596|8594|8586|8585|8602|8601|8585|8584|170078
1671481200000|2022-12-19 20:20:00|8585|8584|8604|8603|8604|8603|8585|8584|170067
1671481500000|2022-12-19 20:25:00|8603|8602|8600|8599|8605|8604|8594|8593|150702
1671481800000|2022-12-19 20:30:00|8601|8600|8581|8580|8604|8603|8579|8577|221547
1671482100000|2022-12-19 20:35:00|8580|8579|8549|8548|8581|8580|8546|8545|322687
1671482400000|2022-12-19 20:40:00|8548|8547|8555|8554|8559|8558|8542|8541|265937
1671482700000|2022-12-19 20:45:00|8554|8553|8559|8558|8571|8569|8553|8552|325815
1671483000000|2022-12-19 20:50:00|8560|8559|8571|8570|8576|8575|8560|8558|359387
1671483300000|2022-12-19 20:55:00|8570|8569|8577|8576|8581|8580|8565|8564|633026
1671483600000|2022-12-19 21:00:00|8578|8569|8572|8567|8581|8580|8564|8550|184873
1671483900000|2022-12-19 21:05:00|8574|8570|8578|8568|8579|8575|8567|8561|24108
1671484200000|2022-12-19 21:10:00|8579|8570|8575|8570|8579|8570|8575|8570|28765
1671484500000|2022-12-19 21:15:00|8573|8562|8567|8562|8573|8562|8566|8562|17476
1671484800000|2022-12-19 21:20:00|8574|8561|8574|8562|8574|8563|8574|8561|1335
1671485100000|2022-12-19 21:25:00|8570|8569|8574|8565|8574|8569|8570|8562|5418
1671485400000|2022-12-19 21:30:00|8570|8562|8583|8580|8583|8580|8565|8562|9668
1671485700000|2022-12-19 21:35:00|8582||8583||8583||8581||13653
1671486000000|2022-12-19 21:40:00|8582||8582||8583||8582||75359
1671486300000|2022-12-19 21:45:00|8583||8583||8583||8581||3391
1671486600000|2022-12-19 21:50:00|||||||||2704
1671486900000|2022-12-19 21:55:00|||||||||256
1671487200000|2022-12-19 22:00:00||8575||8575||8575||8575|1040
1671487500000|2022-12-19 22:05:00|8582|8580|8582|8575|8582|8580|8580|8575|826
1671487800000|2022-12-19 22:10:00|||||||||1183
1671488100000|2022-12-19 22:15:00||8578||8578||8578||8578|623
1671488400000|2022-12-19 22:20:00|8583|8579|8583|8579|8583|8579|8579|8578|3459
1671488700000|2022-12-19 22:25:00||8580||8582||8582||8579|2448
1671489000000|2022-12-19 22:30:00|8584|8583|8585|8584|8585|8584|8584|8583|5307
1671489300000|2022-12-19 22:35:00|8586|8585|8590|8589|8590|8589|8586|8585|2043
1671489600000|2022-12-19 22:40:00|8599|8592|8598|8592|8599|8592|8598|8592|760
1671489900000|2022-12-19 22:45:00||8595||8595||8595||8595|473
1671490200000|2022-12-19 22:50:00|8596|8597|8598|8590|8598|8597|8596|8589|2133
1671490500000|2022-12-19 22:55:00||8589||8590||8590||8589|260
1671490800000|2022-12-19 23:00:00|8599|8593|8599|8597|8599|8597|8598|8593|2212
1671491100000|2022-12-19 23:05:00|8598||8599||8599||8598||1342
1671491400000|2022-12-19 23:10:00||8598||8597||8598||8597|370
1671491700000|2022-12-19 23:15:00|8600|8598|8604|8599|8604|8599|8600|8597|3250
1671492000000|2022-12-19 23:20:00|8609|8600|8615|8599|8616|8602|8609|8599|1417
1671492300000|2022-12-19 23:25:00|8606|8600|8606|8600|8606|8605|8606|8600|450
1671492600000|2022-12-19 23:30:00|8604|8599|8606|8598|8606|8599|8600|8597|1794
1671492900000|2022-12-19 23:35:00|8600|8600|8606|8600|8606|8600|8600|8600|406
1671493200000|2022-12-19 23:40:00|8605|8597|8605|8597|8605|8597|8605|8597|542
1671493500000|2022-12-19 23:45:00|8600|8598|8605|8600|8605|8600|8600|8598|477
1671493800000|2022-12-19 23:50:00|8606|8606|8606|8605|8615|8606|8606|8605|2330
1671494100000|2022-12-19 23:55:00|8615|8600|8615|8605|8615|8605|8613|8600|1215
1671494400000|2022-12-20 00:00:00|8610|8600|8615|8610|8618|8610|8610|8600|3105
1671494700000|2022-12-20 00:05:00||8605||8600||8605||8600|816
1671495000000|2022-12-20 00:10:00||8601||8601||8601||8601|191
1671495300000|2022-12-20 00:15:00|8610|8610|8610|8601|8610|8610|8610|8601|383
1671495600000|2022-12-20 00:20:00|||||||||203
1671495900000|2022-12-20 00:25:00|8615|8602|8615|8602|8615|8602|8615|8602|462
1671496200000|2022-12-20 00:30:00||8611||8602||8611||8602|370
1671496500000|2022-12-20 00:35:00|8614|8603|8610|8603|8615|8610|8610|8603|3392
1671496800000|2022-12-20 00:40:00|8615|8602|8610|8603|8615|8610|8603|8602|1571
1671497100000|2022-12-20 00:45:00|8615||8614||8615||8610||1296
1671497400000|2022-12-20 00:50:00|8610|8601|8610|8600|8615|8610|8610|8600|914
1671497700000|2022-12-20 00:55:00|8614|8598|8600|8598|8615|8598|8600|8598|3189
1671526800000|2022-12-20 09:00:00|8605|8570|8605|8569|8656|8590|8585|8543|1086
1671527100000|2022-12-20 09:05:00|8590|8570|8582|8567|8656|8570|8581|8567|323
1671527400000|2022-12-20 09:10:00||8568||8570||8570||8567|523
1671527700000|2022-12-20 09:15:00|8577|8567|8580|8553|8582|8574|8577|8551|554
1671528000000|2022-12-20 09:20:00|8570|8551|8580|8555|8580|8555|8570|8551|206
1671528300000|2022-12-20 09:25:00|8570|8567|8570|8557|8570|8567|8560|8543|1635
1671528600000|2022-12-20 09:30:00|8585|8556|8585|8563|8591|8565|8585|8555|349
1671528900000|2022-12-20 09:35:00|8591|8560|8590|8565|8591|8567|8575|8555|33
1671529200000|2022-12-20 09:40:00|8591|8570|8591|8570|8591|8570|8585|8560|321
1671529500000|2022-12-20 09:45:00|8588|8578|8585|8566|8591|8578|8585|8565|124
1671529800000|2022-12-20 09:50:00|8591|8560|8575|8552|8591|8568|8575|8543|282
1671530100000|2022-12-20 09:55:00|8591|8555|8590|8565|8591|8568|8580|8552|35
1671530400000|2022-12-20 10:00:00|8591|8570|8591|8578|8591|8579|8590|8570|431
1671530700000|2022-12-20 10:05:00|8590|8570|8585|8570|8591|8570|8580|8570|927
1671531000000|2022-12-20 10:10:00|8591|8565|8591|8578|8591|8578|8590|8565|2
1671531300000|2022-12-20 10:15:00|8590||8591||8591||8587||8
1671531600000|2022-12-20 10:20:00|||||||||76
1671531900000|2022-12-20 10:25:00||8580||8580||8580||8580|5
1671532200000|2022-12-20 10:30:00|8590|8581|8591|8578|8591|8584|8589|8578|804
1671532500000|2022-12-20 10:35:00|8589|8570|8578|8572|8591|8572|8577|8570|440
1671532800000|2022-12-20 10:40:00|8585|8576|8585|8572|8591|8576|8585|8572|838
1671533100000|2022-12-20 10:45:00|8591|8565|8590|8567|8591|8568|8580|8561|755
1671533400000|2022-12-20 10:50:00|8585|8566|8590|8578|8591|8581|8580|8566|264
1671533700000|2022-12-20 10:55:00|8591|8577|8590|8577|8591|8577|8585|8577|264
1671534000000|2022-12-20 11:00:00|8591|8580|8590|8580|8591|8580|8590|8580|82
1671534300000|2022-12-20 11:05:00|8591|8577|8590|8577|8591|8577|8583|8577|1172
1671534600000|2022-12-20 11:10:00|8591|8578|8591|8580|8591|8580|8579|8577|610
1671534900000|2022-12-20 11:15:00|8590|8583|8591|8582|8591|8587|8590|8580|456
1671535200000|2022-12-20 11:20:00|8597|8580|8597|8580|8599|8582|8596|8580|102
1671535500000|2022-12-20 11:25:00|8596|8589|8605|8588|8609|8589|8590|8580|222
1671535800000|2022-12-20 11:30:00|8609|8590|8609|8600|8609|8600|8608|8588|579
1671536100000|2022-12-20 11:35:00|8607|8601|8604|8581|8609|8605|8604|8581|890
1671536400000|2022-12-20 11:40:00||8590||8590||8599||8590|305
1671536700000|2022-12-20 11:45:00||8600||8590||8600||8590|267
1671537000000|2022-12-20 11:50:00|8600|8600|8604|8578|8604|8600|8598|8578|770
1671537300000|2022-12-20 11:55:00|8600|8577|8595|8577|8600|8579|8595|8577|119
1671537600000|2022-12-20 12:00:00|8594|8578|8605|8591|8605|8604|8590|8577|4972
1671537900000|2022-12-20 12:05:00|8600|8580|8604|8595|8605|8596|8595|8580|1389
1671538200000|2022-12-20 12:10:00|8602|8598|8596|8590|8602|8598|8596|8580|1532
1671538500000|2022-12-20 12:15:00|8600|8580|8600|8580|8604|8592|8593|8580|2479
1671538800000|2022-12-20 12:20:00|8604|8581|8600|8585|8605|8598|8600|8581|244
1671539100000|2022-12-20 12:25:00|8595|8593|8600|8588|8611|8600|8595|8585|3108
1671539400000|2022-12-20 12:30:00|8610|8586|8609|8589|8610|8589|8592|8586|565
1671539700000|2022-12-20 12:35:00|8605|8590|8600|8586|8609|8595|8599|8586|373
1671540000000|2022-12-20 12:40:00||8590||8590||8598||8586|203
1671540300000|2022-12-20 12:45:00|8598|8586|8600|8587|8600|8590|8594|8586|330
1671540600000|2022-12-20 12:50:00|8595|8589|8595|8586|8595|8590|8595|8586|416
1671540900000|2022-12-20 12:55:00|8600|8592|8590|8580|8600|8594|8588|8580|904
1671541200000|2022-12-20 13:00:00|8583|8579|8560|8543|8590|8579|8547|8543|20975
1671541500000|2022-12-20 13:05:00|8543|8541|8545|8530|8555|8541|8525|8520|12073
1671541800000|2022-12-20 13:10:00|8555|8531|8558|8540|8560|8559|8545|8530|3010
1671542100000|2022-12-20 13:15:00|8557|8543|8556|8540|8557|8551|8556|8539|1529
1671542400000|2022-12-20 13:20:00|8554|8550|8552|8546|8556|8550|8550|8540|2643
1671542700000|2022-12-20 13:25:00|8555|8547|8555|8544|8556|8547|8551|8544|1453
1671543000000|2022-12-20 13:30:00|8554|8545|8563|8561|8563|8561|8554|8544|3394
1671543300000|2022-12-20 13:35:00|8570|8554|8574|8560|8574|8571|8560|8554|3702
1671543600000|2022-12-20 13:40:00||8564||8565||8566||8564|2213
1671543900000|2022-12-20 13:45:00|8573|8566|8574|8570|8574|8570|8573|8565|2183
1671544200000|2022-12-20 13:50:00|8573|8565|8570|8560|8574|8569|8570|8560|2325
1671544500000|2022-12-20 13:55:00|8572|8565|8595|8565|8600|8568|8572|8565|3792
1671544800000|2022-12-20 14:00:00|8594|8575|8584|8573|8594|8575|8575|8565|1756
1671545100000|2022-12-20 14:05:00|8580|8565|8581|8570|8587|8585|8578|8565|2635
1671545400000|2022-12-20 14:10:00|8576|8575|8574|8570|8587|8575|8570|8560|7247
1671545700000|2022-12-20 14:15:00|8575|8571|8578|8571|8585|8575|8575|8571|5165
1671546000000|2022-12-20 14:20:00|8584|8575|8591|8575|8595|8590|8575|8571|8751
1671546300000|2022-12-20 14:25:00|8590|8578|8630|8608|8639|8627|8589|8578|12624
1671546600000|2022-12-20 14:30:00|8629|8597|8674|8670|8674|8671|8601|8590|629823
1671546900000|2022-12-20 14:35:00|8675|8671|8676|8672|8698|8696|8654|8651|277493
1671547200000|2022-12-20 14:40:00|8675|8673|8637|8635|8684|8680|8631|8628|233513
1671547500000|2022-12-20 14:45:00|8638|8636|8644|8642|8647|8645|8612|8610|183126
1671547800000|2022-12-20 14:50:00|8643|8641|8670|8669|8675|8672|8627|8625|201535
1671548100000|2022-12-20 14:55:00|8671|8670|8724|8721|8729|8728|8671|8670|213641
1671548400000|2022-12-20 15:00:00|8723|8722|8707|8704|8725|8723|8704|8701|271841
1671548700000|2022-12-20 15:05:00|8708|8705|8706|8703|8734|8732|8702|8701|239463
1671549000000|2022-12-20 15:10:00|8705|8704|8719|8717|8726|8725|8692|8691|140731
1671549300000|2022-12-20 15:15:00|8718|8716|8712|8710|8724|8722|8706|8704|126082
1671549600000|2022-12-20 15:20:00|8713|8712|8743|8741|8748|8747|8711|8709|191825
1671549900000|2022-12-20 15:25:00|8744|8742|8749|8748|8750|8749|8737|8735|134799
1671550200000|2022-12-20 15:30:00|8750|8749|8765|8763|8784|8783|8750|8748|222565
1671550500000|2022-12-20 15:35:00|8764|8762|8734|8732|8765|8762|8733|8732|209904
1671550800000|2022-12-20 15:40:00|8735|8733|8729|8727|8744|8743|8724|8722|108030
1671551100000|2022-12-20 15:45:00|8728|8726|8707|8706|8732|8730|8705|8703|185665
1671551400000|2022-12-20 15:50:00|8706|8705|8694|8692|8713|8712|8691|8689|161209
1671551700000|2022-12-20 15:55:00|8693|8691|8669|8667|8698|8697|8663|8662|106399
1671552000000|2022-12-20 16:00:00|8670|8666|8666|8665|8672|8669|8650|8649|153314
1671552300000|2022-12-20 16:05:00|8665|8664|8656|8655|8675|8673|8656|8655|116472
1671552600000|2022-12-20 16:10:00|8655|8654|8607|8606|8656|8655|8607|8606|131818
1671552900000|2022-12-20 16:15:00|8606|8605|8597|8595|8607|8606|8578|8576|276554
1671553200000|2022-12-20 16:20:00|8598|8596|8612|8610|8613|8610|8587|8586|193185
1671553500000|2022-12-20 16:25:00|8611|8609|8606|8602|8632|8630|8603|8602|135659
1671553800000|2022-12-20 16:30:00|8605|8601|8621|8620|8624|8622|8602|8601|112583
1671554100000|2022-12-20 16:35:00|8622|8621|8620|8619|8629|8627|8614|8613|84930
1671554400000|2022-12-20 16:40:00|8619|8618|8632|8630|8632|8631|8612|8610|69698
1671554700000|2022-12-20 16:45:00|8633|8631|8634|8632|8638|8636|8620|8619|76166
1671555000000|2022-12-20 16:50:00|8636|8633|8622|8620|8636|8634|8609|8607|81068
1671555300000|2022-12-20 16:55:00|8621|8621|8643|8640|8645|8643|8614|8611|55066
1671555600000|2022-12-20 17:00:00|8642|8641|8649|8648|8652|8650|8636|8636|85029
1671555900000|2022-12-20 17:05:00|8650|8649|8656|8654|8663|8662|8648|8646|72448
1671556200000|2022-12-20 17:10:00|8657|8655|8659|8657|8672|8670|8655|8654|65217
1671556500000|2022-12-20 17:15:00|8660|8658|8652|8650|8662|8661|8649|8648|75716
1671556800000|2022-12-20 17:20:00|8651|8649|8662|8660|8663|8661|8647|8646|78398
1671557100000|2022-12-20 17:25:00|8661|8661|8647|8646|8669|8668|8646|8645|140127
1671557400000|2022-12-20 17:30:00|8648|8647|8631|8628|8649|8648|8629|8627|96594
1671557700000|2022-12-20 17:35:00|8630|8629|8635|8633|8636|8634|8623|8622|73232
1671558000000|2022-12-20 17:40:00|8634|8634|8635|8632|8650|8648|8634|8632|63894
1671558300000|2022-12-20 17:45:00|8636|8633|8655|8654|8655|8654|8632|8630|81012
1671558600000|2022-12-20 17:50:00|8657|8655|8655|8654|8657|8655|8645|8644|62067
1671558900000|2022-12-20 17:55:00|8654|8653|8662|8661|8666|8664|8650|8649|67127
1671559200000|2022-12-20 18:00:00|8661|8660|8659|8658|8669|8667|8657|8656|114908
1671559500000|2022-12-20 18:05:00|8658|8657|8652|8650|8660|8659|8649|8648|65135
1671559800000|2022-12-20 18:10:00|8651|8649|8638|8636|8652|8651|8637|8635|214444
1671560100000|2022-12-20 18:15:00|8637|8635|8636|8634|8650|8649|8633|8632|54265
1671560400000|2022-12-20 18:20:00|8635|8633|8656|8655|8659|8657|8631|8630|60912
1671560700000|2022-12-20 18:25:00|8657|8656|8681|8680|8682|8681|8657|8655|94969
1671561000000|2022-12-20 18:30:00|8680|8679|8694|8693|8694|8693|8679|8677|88029
1671561300000|2022-12-20 18:35:00|8695|8694|8692|8691|8708|8706|8691|8690|110985
1671561600000|2022-12-20 18:40:00|8693|8692|8682|8680|8699|8697|8673|8672|84069
1671561900000|2022-12-20 18:45:00|8683|8681|8683|8681|8689|8688|8677|8676|72436
1671562200000|2022-12-20 18:50:00|8684|8682|8681|8680|8685|8684|8680|8678|65607
1671562500000|2022-12-20 18:55:00|8682|8681|8669|8667|8685|8684|8667|8665|82710
1671562800000|2022-12-20 19:00:00|8670|8668|8673|8672|8680|8678|8660|8658|78198
1671563100000|2022-12-20 19:05:00|8674|8673|8670|8668|8675|8674|8664|8663|74399
1671563400000|2022-12-20 19:10:00|8671|8669|8676|8674|8679|8677|8669|8668|53014
1671563700000|2022-12-20 19:15:00|8675|8675|8664|8663|8679|8678|8662|8660|50050
1671564000000|2022-12-20 19:20:00|8665|8664|8663|8661|8671|8669|8656|8654|78708
1671564300000|2022-12-20 19:25:00|8662|8662|8661|8659|8664|8663|8655|8654|47472
1671564600000|2022-12-20 19:30:00|8662|8660|8672|8670|8673|8671|8655|8653|47576
1671564900000|2022-12-20 19:35:00|8671|8669|8667|8666|8674|8673|8664|8662|130210
1671565200000|2022-12-20 19:40:00|8668|8667|8658|8657|8669|8668|8655|8653|71550
1671565500000|2022-12-20 19:45:00|8659|8658|8659|8658|8663|8662|8654|8653|89720
1671565800000|2022-12-20 19:50:00|8660|8659|8665|8664|8671|8669|8657|8656|91240
1671566100000|2022-12-20 19:55:00|8666|8665|8668|8667|8673|8671|8658|8657|97788
1671566400000|2022-12-20 20:00:00|8669|8668|8672|8671|8675|8674|8661|8660|77692
1671566700000|2022-12-20 20:05:00|8673|8672|8675|8673|8682|8680|8667|8666|79887
1671567000000|2022-12-20 20:10:00|8674|8672|8686|8685|8688|8687|8672|8671|96966
1671567300000|2022-12-20 20:15:00|8685|8684|8682|8681|8691|8690|8680|8678|79536
1671567600000|2022-12-20 20:20:00|8681|8680|8687|8686|8692|8690|8679|8678|132211
1671567900000|2022-12-20 20:25:00|8688|8687|8702|8701|8703|8702|8687|8686|129165
1671568200000|2022-12-20 20:30:00|8701|8700|8692|8691|8704|8703|8681|8680|155563
1671568500000|2022-12-20 20:35:00|8693|8692|8709|8708|8710|8709|8692|8691|134074
1671568800000|2022-12-20 20:40:00|8708|8707|8696|8695|8708|8707|8693|8692|100718
1671569100000|2022-12-20 20:45:00|8695|8694|8714|8713|8715|8714|8689|8688|122697
1671569400000|2022-12-20 20:50:00|8715|8712|8713|8712|8715|8713|8703|8702|183022
1671569700000|2022-12-20 20:55:00|8714|8713|8702|8700|8716|8715|8699|8698|460665
1671570000000|2022-12-20 21:00:00|8701|8697|8713|8691|8718|8705|8701|8689|243512
1671570300000|2022-12-20 21:05:00|8708|8693|8708|8695|8713|8695|8706|8693|22223
1671570600000|2022-12-20 21:10:00||8691||8695||8695||8691|23104
1671570900000|2022-12-20 21:15:00|8707|8692|8702|8675|8707|8697|8702|8675|487
1671571200000|2022-12-20 21:20:00|8700|8682|8700|8695|8700|8695|8695|8682|584
1671571500000|2022-12-20 21:25:00|8702||8700||8702||8700||1346
1671571800000|2022-12-20 21:30:00|8702|8696|8708|8695|8708|8702|8700|8695|2040
1671572100000|2022-12-20 21:35:00||8702||8702||8702||8702|669
1671572400000|2022-12-20 21:40:00||8705||8703||8707||8702|1869
1671572700000|2022-12-20 21:45:00|||||||||113
1671573000000|2022-12-20 21:50:00|||||||||332
1671573300000|2022-12-20 21:55:00|8710||8710||8710||8710||394
1671573600000|2022-12-20 22:00:00||8708||8708||8708||8708|253
1671573900000|2022-12-20 22:05:00||8705||8705||8705||8705|462
1671574200000|2022-12-20 22:10:00|8718||8718||8718||8718||443
1671574500000|2022-12-20 22:15:00|8710|8708|8711|8705|8718|8708|8708|8705|726
1671574800000|2022-12-20 22:20:00|8718||8718||8718||8718||1223
1671575100000|2022-12-20 22:25:00|8717||8717||8720||8710||355
1671575400000|2022-12-20 22:30:00|8720|8717|8722|8705|8722|8717|8720|8705|592
1671575700000|2022-12-20 22:35:00|8720|8719|8720|8705|8720|8719|8720|8705|544
1671576000000|2022-12-20 22:40:00|8715|8709|8722|8706|8722|8709|8715|8705|460
1671576300000|2022-12-20 22:45:00|8721|8707|8721|8707|8721|8707|8721|8707|71
1671576600000|2022-12-20 22:50:00|||||||||117
1671576900000|2022-12-20 22:55:00|8722|8710|8722|8710|8722|8710|8722|8707|154
1671577200000|2022-12-20 23:00:00||8711||8710||8717||8710|49
1671577500000|2022-12-20 23:05:00|8720|8711|8722|8711|8722|8711|8713|8710|724
1671577800000|2022-12-20 23:10:00|8725|8717|8714|8707|8725|8719|8714|8707|518
1671578100000|2022-12-20 23:15:00|8724|8712|8725|8710|8725|8712|8720|8708|253
1671578400000|2022-12-20 23:20:00|8720|8712|8726|8712|8726|8713|8720|8712|337
1671578700000|2022-12-20 23:25:00|8722|8715|8722|8712|8722|8720|8722|8710|202
1671579000000|2022-12-20 23:30:00|8725|8710|8736|8715|8741|8731|8712|8710|4398
1671579300000|2022-12-20 23:35:00|8741|8717|8741|8718|8741|8718|8741|8717|414
1671579600000|2022-12-20 23:40:00|8740|8717|8740|8720|8740|8720|8740|8717|153
1671579900000|2022-12-20 23:45:00|8730|8721|8726|8720|8740|8721|8721|8720|383
1671580200000|2022-12-20 23:50:00|8738||8740||8740||8736||286
1671580500000|2022-12-20 23:55:00|||||||||158
1671580800000|2022-12-21 00:00:00|8741||8741||8741||8741||592
1671581100000|2022-12-21 00:05:00||8732||8720||8732||8720|642
1671581400000|2022-12-21 00:10:00|8735|8715|8741|8735|8741|8735|8735|8715|1817
1671581700000|2022-12-21 00:15:00|8737|8715|8741|8715|8741|8715|8736|8715|551
1671582000000|2022-12-21 00:20:00|8740|8716|8730|8717|8740|8717|8730|8716|142
1671582300000|2022-12-21 00:25:00|||||||||169
1671582600000|2022-12-21 00:30:00|8741|8728|8741|8728|8741|8728|8728|8728|1167
1671582900000|2022-12-21 00:35:00|8737|8735|8737|8728|8737|8737|8737|8728|229
1671583200000|2022-12-21 00:40:00|||||||||48
1671583500000|2022-12-21 00:45:00|8741|8735|8741|8735|8741|8735|8741|8735|1192
1671583800000|2022-12-21 00:50:00||8717||8738||8738||8717|466
1671584100000|2022-12-21 00:55:00|8751|8729|8741|8729|8751|8729|8740|8729|933
1671613200000|2022-12-21 09:00:00|8785|8755|8800|8760|8830|8777|8780|8740|220
1671613500000|2022-12-21 09:05:00|8785|8765|8785|8760|8830|8775|8784|8740|427
1671613800000|2022-12-21 09:10:00||8765||8765||8780||8740|195
1671614100000|2022-12-21 09:15:00|8830|8780|8790|8765|8830|8780|8790|8740|320
1671614400000|2022-12-21 09:20:00|8799|8770|8799|8770|8799|8770|8795|8740|21
1671614700000|2022-12-21 09:25:00||8740||8770||8770||8740|34
1671615000000|2022-12-21 09:30:00|8796|8740|8795|8770|8799|8780|8791|8740|171
1671615300000|2022-12-21 09:35:00|8788|8771|8795|8760|8799|8778|8784|8740|261
1671615600000|2022-12-21 09:40:00|8790|8765|8790|8760|8790|8765|8790|8760|0
1671615900000|2022-12-21 09:45:00|8799|8765|8790|8760|8799|8765|8785|8755|15
1671616200000|2022-12-21 09:50:00|8799|8765|8790|8768|8799|8768|8790|8765|21
1671616500000|2022-12-21 09:55:00|8785|8765|8790|8760|8799|8768|8773|8740|169
1671616800000|2022-12-21 10:00:00|8799|8765|8775|8756|8799|8769|8770|8740|91
1671617100000|2022-12-21 10:05:00|8774|8750|8775|8745|8775|8757|8757|8740|132
1671617400000|2022-12-21 10:10:00|8774|8740|8775|8765|8775|8765|8772|8740|309
1671617700000|2022-12-21 10:15:00|8765|8755|8774|8740|8775|8755|8765|8740|1077
1671618000000|2022-12-21 10:20:00|8775|8745|8769|8740|8775|8745|8759|8740|106
1671618300000|2022-12-21 10:25:00|8770||8769||8775||8760||4
1671618600000|2022-12-21 10:30:00|8770||8773||8775||8770||87
1671618900000|2022-12-21 10:35:00|8775|8730|8770|8730|8775|8740|8768|8730|111
1671619200000|2022-12-21 10:40:00|8765|8725|8765|8730|8775|8761|8765|8725|1110
1671619500000|2022-12-21 10:45:00|8775|8740|8757|8740|8775|8740|8757|8740|7
1671619800000|2022-12-21 10:50:00|8761|8748|8761|8743|8761|8748|8761|8740|199
1671620100000|2022-12-21 10:55:00|8760|8740|8780|8750|8799|8758|8760|8740|619
1671620400000|2022-12-21 11:00:00||8754||8754||8754||8754|4
1671620700000|2022-12-21 11:05:00|8785|8755|8770|8754|8785|8755|8770|8754|12
1671621000000|2022-12-21 11:10:00|8785|8755|8785|8755|8799|8760|8785|8754|115
1671621300000|2022-12-21 11:15:00|8799|8760|8770|8754|8799|8760|8770|8754|0
1671621600000|2022-12-21 11:20:00|8765|8755|8770|8754|8770|8755|8765|8754|3
1671621900000|2022-12-21 11:25:00|||||||||61
1671622200000|2022-12-21 11:30:00|8768||8768||8768||8768||0
1671622500000|2022-12-21 11:35:00|||||||||7
1671622800000|2022-12-21 11:40:00||8750||8750||8750||8743|103
1671623100000|2022-12-21 11:45:00|8770|8743|8769|8750|8770|8750|8768|8743|95
1671623400000|2022-12-21 11:50:00|8775|8760|8780|8760|8780|8760|8775|8755|122
1671623700000|2022-12-21 11:55:00|8779|8755|8779|8750|8780|8760|8779|8747|151
1671624000000|2022-12-21 12:00:00|8769|8770|8755|8744|8780|8770|8755|8740|3590
1671624300000|2022-12-21 12:05:00|8750|8750|8749|8733|8750|8750|8749|8733|248
1671624600000|2022-12-21 12:10:00|8744|8734|8749|8743|8749|8745|8744|8733|1353
1671624900000|2022-12-21 12:15:00||8741||8741||8741||8741|564
1671625200000|2022-12-21 12:20:00|||||||||37
1671625500000|2022-12-21 12:25:00|8750|8744|8760|8749|8760|8749|8750|8741|726
1671625800000|2022-12-21 12:30:00|8765|8755|8769|8755|8780|8755|8764|8755|1342
1671626100000|2022-12-21 12:35:00||8757||8755||8757||8755|170
1671626400000|2022-12-21 12:40:00|8766||8769||8769||8766||126
1671626700000|2022-12-21 12:45:00|||||||||134
1671627000000|2022-12-21 12:50:00|8765|8749|8761|8755|8769|8755|8757|8749|1166
1671627300000|2022-12-21 12:55:00|8760|8757|8762|8755|8762|8759|8760|8755|1569
1671627600000|2022-12-21 13:00:00|8761|8756|8769|8758|8769|8762|8761|8755|20971
1671627900000|2022-12-21 13:05:00|8770|8755|8787|8765|8787|8779|8769|8755|9906
1671628200000|2022-12-21 13:10:00|8799|8772|8775|8765|8799|8788|8775|8765|13546
1671628500000|2022-12-21 13:15:00|8783|8770|8782|8770|8783|8771|8782|8770|924
1671628800000|2022-12-21 13:20:00|8783|8780|8783|8770|8783|8780|8778|8770|6310
1671629100000|2022-12-21 13:25:00|8779|8780|8783|8770|8783|8780|8779|8770|3636
1671629400000|2022-12-21 13:30:00|8775|8766|8783|8770|8783|8770|8767|8765|1661
1671629700000|2022-12-21 13:35:00|8780|8775|8783|8772|8783|8775|8775|8770|1043
1671630000000|2022-12-21 13:40:00|8782|8776|8780|8773|8783|8782|8775|8770|4608
1671630300000|2022-12-21 13:45:00|8783|8774|8787|8784|8798|8785|8780|8774|3728
1671630600000|2022-12-21 13:50:00|8798|8776|8787|8785|8798|8787|8787|8776|4176
1671630900000|2022-12-21 13:55:00|8785|8777|8785|8770|8787|8777|8764|8761|4472
1671631200000|2022-12-21 14:00:00|8781|8761|8778|8767|8785|8770|8773|8761|1069
1671631500000|2022-12-21 14:05:00|8773|8769|8770|8763|8776|8769|8768|8760|2129
1671631800000|2022-12-21 14:10:00|8768|8765|8775|8768|8784|8773|8768|8765|1464
1671632100000|2022-12-21 14:15:00|8773|8763|8775|8765|8775|8771|8772|8763|1038
1671632400000|2022-12-21 14:20:00|8770|8763|8772|8760|8775|8764|8765|8760|5393
1671632700000|2022-12-21 14:25:00|8770|8761|8748|8703|8772|8761|8708|8703|11703
1671633000000|2022-12-21 14:30:00|8742|8704|8710|8707|8742|8719|8648|8646|499387
1671633300000|2022-12-21 14:35:00|8712|8706|8747|8744|8750|8748|8692|8690|166113
1671633600000|2022-12-21 14:40:00|8748|8745|8725|8723|8750|8747|8704|8701|141215
1671633900000|2022-12-21 14:45:00|8726|8722|8763|8761|8775|8774|8725|8720|131852
1671634200000|2022-12-21 14:50:00|8762|8758|8742|8739|8773|8770|8735|8733|100494
1671634500000|2022-12-21 14:55:00|8743|8740|8736|8734|8747|8744|8724|8722|105891
1671634800000|2022-12-21 15:00:00|8738|8735|8733|8731|8750|8748|8727|8725|104139
1671635100000|2022-12-21 15:05:00|8732|8730|8754|8752|8754|8753|8730|8729|86838
1671635400000|2022-12-21 15:10:00|8755|8753|8737|8735|8757|8756|8733|8731|93131
1671635700000|2022-12-21 15:15:00|8736|8736|8747|8744|8750|8749|8733|8732|79439
1671636000000|2022-12-21 15:20:00|8746|8745|8747|8744|8754|8752|8734|8732|115107
1671636300000|2022-12-21 15:25:00|8746|8745|8732|8730|8747|8745|8730|8728|50543
1671636600000|2022-12-21 15:30:00|8733|8732|8762|8759|8770|8769|8727|8726|107416
1671636900000|2022-12-21 15:35:00|8763|8760|8775|8772|8777|8775|8760|8759|82717
1671637200000|2022-12-21 15:40:00|8773|8773|8784|8782|8792|8789|8771|8770|81865
1671637500000|2022-12-21 15:45:00|8783|8781|8778|8776|8794|8793|8769|8768|52487
1671637800000|2022-12-21 15:50:00|8779|8777|8770|8769|8782|8780|8755|8754|89776
1671638100000|2022-12-21 15:55:00|8771|8770|8790|8788|8794|8792|8770|8769|83561
1671638400000|2022-12-21 16:00:00|8792|8789|8805|8803|8810|8809|8792|8788|108205
1671638700000|2022-12-21 16:05:00|8804|8802|8788|8787|8805|8802|8785|8784|64208
1671639000000|2022-12-21 16:10:00|8789|8788|8786|8784|8797|8795|8780|8779|58453
1671639300000|2022-12-21 16:15:00|8788|8785|8770|8769|8792|8791|8770|8768|74010
1671639600000|2022-12-21 16:20:00|8771|8770|8765|8763|8783|8781|8756|8753|62576
1671639900000|2022-12-21 16:25:00|8766|8764|8776|8774|8779|8776|8763|8761|37500
1671640200000|2022-12-21 16:30:00|8777|8775|8790|8789|8795|8794|8776|8774|76992
1671640500000|2022-12-21 16:35:00|8789|8788|8779|8777|8789|8788|8770|8769|44573
1671640800000|2022-12-21 16:40:00|8780|8778|8777|8775|8783|8781|8766|8765|43073
1671641100000|2022-12-21 16:45:00|8778|8776|8752|8751|8781|8779|8752|8751|63415
1671641400000|2022-12-21 16:50:00|8753|8752|8777|8775|8780|8779|8749|8747|125438
1671641700000|2022-12-21 16:55:00|8776|8774|8787|8786|8790|8789|8773|8772|65479
1671642000000|2022-12-21 17:00:00|8788|8787|8776|8775|8790|8789|8775|8774|53795
1671642300000|2022-12-21 17:05:00|8777|8776|8767|8766|8786|8785|8767|8765|46898
1671642600000|2022-12-21 17:10:00|8768|8767|8773|8771|8778|8775|8759|8758|54663
1671642900000|2022-12-21 17:15:00|8774|8772|8761|8760|8775|8772|8757|8755|61961
1671643200000|2022-12-21 17:20:00|8760|8758|8768|8766|8776|8774|8759|8757|36119
1671643500000|2022-12-21 17:25:00|8767|8765|8757|8755|8768|8766|8752|8751|43646
1671643800000|2022-12-21 17:30:00|8758|8756|8753|8752|8772|8770|8753|8751|60893
1671644100000|2022-12-21 17:35:00|8752|8751|8758|8756|8758|8757|8746|8744|55191
1671644400000|2022-12-21 17:40:00|8757|8757|8752|8751|8761|8759|8750|8749|40776
1671644700000|2022-12-21 17:45:00|8753|8750|8752|8750|8756|8755|8742|8741|77381
1671645000000|2022-12-21 17:50:00|8751|8749|8753|8752|8757|8755|8747|8746|37102
1671645300000|2022-12-21 17:55:00|8754|8751|8755|8754|8758|8756|8743|8741|54557
1671645600000|2022-12-21 18:00:00|8756|8753|8772|8770|8772|8770|8750|8749|35544
1671645900000|2022-12-21 18:05:00|8773|8771|8775|8774|8775|8774|8766|8765|56256
1671646200000|2022-12-21 18:10:00|8774|8773|8772|8771|8777|8776|8764|8762|59386
1671646500000|2022-12-21 18:15:00|8771|8770|8765|8764|8772|8771|8763|8762|57342
1671646800000|2022-12-21 18:20:00|8766|8765|8754|8752|8769|8767|8752|8751|45970
1671647100000|2022-12-21 18:25:00|8753|8751|8755|8754|8760|8759|8747|8746|72471
1671647400000|2022-12-21 18:30:00|8754|8753|8757|8756|8763|8761|8752|8750|47358
1671647700000|2022-12-21 18:35:00|8756|8755|8760|8758|8763|8762|8754|8753|29364
1671648000000|2022-12-21 18:40:00|8759|8759|8757|8756|8763|8761|8748|8747|39609
1671648300000|2022-12-21 18:45:00|8758|8757|8758|8756|8764|8763|8756|8755|49315
1671648600000|2022-12-21 18:50:00|8757|8757|8764|8763|8765|8763|8753|8752|30742
1671648900000|2022-12-21 18:55:00|8763|8762|8760|8758|8768|8767|8758|8757|58276
1671649200000|2022-12-21 19:00:00|8761|8759|8781|8779|8782|8781|8761|8758|54424
1671649500000|2022-12-21 19:05:00|8780|8780|8785|8784|8787|8786|8778|8777|72671
1671649800000|2022-12-21 19:10:00|8786|8785|8788|8786|8794|8792|8780|8777|54729
1671650100000|2022-12-21 19:15:00|8789|8787|8778|8777|8792|8791|8777|8775|58464
1671650400000|2022-12-21 19:20:00|8779|8778|8780|8779|8790|8788|8777|8776|52243
1671650700000|2022-12-21 19:25:00|8781|8780|8771|8770|8783|8781|8770|8769|61550
1671651000000|2022-12-21 19:30:00|8772|8771|8772|8770|8776|8775|8767|8766|39807
1671651300000|2022-12-21 19:35:00|8773|8771|8758|8757|8773|8771|8750|8749|64330
1671651600000|2022-12-21 19:40:00|8757|8756|8745|8744|8758|8756|8744|8743|50316
1671651900000|2022-12-21 19:45:00|8744|8743|8754|8753|8758|8757|8743|8741|71875
1671652200000|2022-12-21 19:50:00|8753|8752|8747|8746|8756|8755|8740|8738|51670
1671652500000|2022-12-21 19:55:00|8748|8747|8757|8755|8757|8756|8737|8736|59247
1671652800000|2022-12-21 20:00:00|8758|8756|8759|8758|8769|8768|8754|8753|128279
1671653100000|2022-12-21 20:05:00|8760|8759|8747|8745|8760|8759|8743|8741|56462
1671653400000|2022-12-21 20:10:00|8746|8744|8754|8753|8757|8756|8742|8741|57116
1671653700000|2022-12-21 20:15:00|8755|8754|8748|8747|8756|8754|8743|8742|55208
1671654000000|2022-12-21 20:20:00|8749|8748|8749|8747|8754|8753|8744|8742|68635
1671654300000|2022-12-21 20:25:00|8748|8746|8734|8733|8756|8755|8730|8729|282875
1671654600000|2022-12-21 20:30:00|8735|8734|8739|8738|8740|8740|8734|8733|134212
1671654900000|2022-12-21 20:35:00|8738|8737|8720|8719|8738|8737|8718|8717|211458
1671655200000|2022-12-21 20:40:00|8721|8720|8717|8716|8721|8720|8712|8711|126091
1671655500000|2022-12-21 20:45:00|8716|8715|8719|8718|8721|8720|8712|8711|177242
1671655800000|2022-12-21 20:50:00|8718|8717|8706|8705|8718|8717|8696|8695|452808
1671656100000|2022-12-21 20:55:00|8707|8706|8694|8692|8708|8707|8690|8689|553562
1671656400000|2022-12-21 21:00:00|8698|8693|8706|8692|8707|8693|8695|8665|134285
1671656700000|2022-12-21 21:05:00|8698|8690|8705|8690|8705|8695|8692|8688|41438
1671657000000|2022-12-21 21:10:00|8704|8691|8702|8695|8705|8695|8702|8691|15158
1671657300000|2022-12-21 21:15:00|8705|8702|8704|8702|8705|8702|8704|8702|1180
1671657600000|2022-12-21 21:20:00|8705||8705||8705||8705||3328
1671657900000|2022-12-21 21:25:00|8704|8700|8705|8695|8707|8704|8704|8695|1551
1671658200000|2022-12-21 21:30:00|8703||8705||8705||8701||1133
1671658500000|2022-12-21 21:35:00|8701|8696|8704|8696|8705|8696|8701|8696|300
1671658800000|2022-12-21 21:40:00||8702||8696||8703||8696|202
1671659100000|2022-12-21 21:45:00||8700||8700||8700||8700|201
1671659400000|2022-12-21 21:50:00|8705|8702|8709|8700|8709|8702|8705|8700|3110
1671659700000|2022-12-21 21:55:00||8698||8698||8698||8698|2776
1671660000000|2022-12-21 22:00:00|||||||||83
1671660300000|2022-12-21 22:05:00||8700||8705||8705||8700|600
1671660600000|2022-12-21 22:10:00||8700||8700||8700||8698|783
1671660900000|2022-12-21 22:15:00|8707|8698|8709|8698|8709|8700|8707|8698|6166
1671661200000|2022-12-21 22:20:00|8710|8701|8705|8701|8710|8701|8705|8701|49
1671661500000|2022-12-21 22:25:00||8702||8699||8702||8698|1161
1671661800000|2022-12-21 22:30:00|8709|8700|8710|8705|8710|8705|8705|8700|1637
1671662100000|2022-12-21 22:35:00|||||||||51
1671662400000|2022-12-21 22:40:00|||||||||103
1671662700000|2022-12-21 22:45:00|8708||8708||8708||8708||150
1671663000000|2022-12-21 22:50:00|||||||||170
1671663300000|2022-12-21 22:55:00|8710|8707|8710|8705|8710|8707|8710|8705|1387
1671663600000|2022-12-21 23:00:00|8709|8710|8720|8710|8720|8710|8709|8710|481
1671663900000|2022-12-21 23:05:00|8719||8720||8720||8715||193
1671664200000|2022-12-21 23:10:00|8716|8718|8718|8710|8720|8718|8716|8710|1064
1671664500000|2022-12-21 23:15:00|||||||||222
1671664800000|2022-12-21 23:20:00|||||||||70
1671665100000|2022-12-21 23:25:00|8716|8705|8710|8705|8718|8705|8710|8705|513
1671665400000|2022-12-21 23:30:00|||||||||544
1671665700000|2022-12-21 23:35:00|8718|8710|8715|8705|8718|8710|8715|8705|539
1671666000000|2022-12-21 23:40:00|8718|8712|8715|8705|8718|8712|8715|8705|262
1671666300000|2022-12-21 23:45:00|||||||||64
1671666600000|2022-12-21 23:50:00||8710||8710||8710||8710|340
1671666900000|2022-12-21 23:55:00|8712|8711|8718|8710|8718|8711|8712|8710|2658
1671667200000|2022-12-22 00:00:00|8710|8705|8709|8705|8710|8706|8709|8705|603
1671667500000|2022-12-22 00:05:00|||||||||189
1671667800000|2022-12-22 00:10:00|8710|8706|8710|8708|8710|8708|8710|8705|705
1671668100000|2022-12-22 00:15:00|8712|8705|8712|8710|8712|8711|8712|8705|385
1671668400000|2022-12-22 00:20:00|8715||8715||8715||8715||271
1671668700000|2022-12-22 00:25:00|||||||||158
1671669000000|2022-12-22 00:30:00|8712|8712|8715|8712|8715|8712|8712|8710|629
1671669300000|2022-12-22 00:35:00|8710|8710|8713|8712|8715|8712|8710|8705|2039
1671669600000|2022-12-22 00:40:00|8712|8705|8712|8706|8712|8706|8712|8705|173
1671669900000|2022-12-22 00:45:00||8707||8705||8711||8705|141
1671670200000|2022-12-22 00:50:00|8713|8710|8712|8705|8713|8710|8710|8705|471
1671670500000|2022-12-22 00:55:00|8710|8701|8718|8705|8718|8705|8709|8701|914
1671699600000|2022-12-22 09:00:00|8775|8718|8739|8715|8800|8749|8723|8699|1055
1671699900000|2022-12-22 09:05:00|8745|8699|8735|8705|8745|8715|8733|8699|154
1671700200000|2022-12-22 09:10:00|8738|8700|8738|8715|8745|8720|8738|8700|52
1671700500000|2022-12-22 09:15:00|8740|8713|8725|8700|8740|8715|8725|8699|150
1671700800000|2022-12-22 09:20:00|8800|8699|8715|8700|8800|8705|8715|8699|20
1671701100000|2022-12-22 09:25:00|8725|8704|8745|8705|8800|8711|8725|8700|51
1671701400000|2022-12-22 09:30:00|8730|8700|8720|8700|8800|8705|8720|8700|127
1671701700000|2022-12-22 09:35:00|8750|8708|8740|8715|8750|8715|8720|8700|193
1671702000000|2022-12-22 09:40:00|8750|8700|8750|8730|8750|8732|8745|8700|20
1671702300000|2022-12-22 09:45:00|8743|8710|8750|8743|8750|8743|8743|8710|2445
1671702600000|2022-12-22 09:50:00|8746|8730|8750|8725|8750|8743|8741|8710|2418
1671702900000|2022-12-22 09:55:00|8745|8710|8740|8720|8750|8725|8740|8710|23
1671703200000|2022-12-22 10:00:00|8750|8710|8735|8710|8750|8720|8735|8710|13
1671703500000|2022-12-22 10:05:00|8749|8715|8731|8715|8749|8715|8730|8710|174
1671703800000|2022-12-22 10:10:00||8710||8710||8712||8710|6
1671704100000|2022-12-22 10:15:00|8730||8725||8730||8725||53
1671704400000|2022-12-22 10:20:00|8720||8725||8731||8720||3
1671704700000|2022-12-22 10:25:00|8731||8730||8731||8730||32
1671705000000|2022-12-22 10:30:00|8725||8730||8731||8725||0
1671705300000|2022-12-22 10:35:00|8731||8730||8731||8724||20
1671705600000|2022-12-22 10:40:00|8731|8711|8729|8711|8731|8716|8729|8711|5
1671705900000|2022-12-22 10:45:00|8724|8710|8730|8705|8731|8711|8706|8699|798
1671706200000|2022-12-22 10:50:00|8725|8706|8725|8706|8731|8707|8715|8699|49
1671706500000|2022-12-22 10:55:00|8731||8725||8731||8720||2
1671706800000|2022-12-22 11:00:00|8720|8700|8720|8700|8731|8705|8720|8699|12
1671707100000|2022-12-22 11:05:00|8721|8699|8720|8700|8731|8702|8714|8699|63
1671707400000|2022-12-22 11:10:00|8731|8699|8710|8699|8731|8700|8701|8699|471
1671707700000|2022-12-22 11:15:00|8731||8710||8731||8710||1
1671708000000|2022-12-22 11:20:00|8731|8691|8700|8685|8731|8692|8699|8678|282
1671708300000|2022-12-22 11:25:00|8695|8680|8695|8680|8695|8680|8695|8680|80
1671708600000|2022-12-22 11:30:00||8685||8685||8685||8685|102
1671708900000|2022-12-22 11:35:00||8680||8685||8685||8680|21
1671709200000|2022-12-22 11:40:00||8678||8680||8685||8678|59
1671709500000|2022-12-22 11:45:00||8681||8688||8688||8681|0
1671709800000|2022-12-22 11:50:00|||||||||26
1671710100000|2022-12-22 11:55:00|8700||8700||8700||8700||21
1671710400000|2022-12-22 12:00:00|||||||||126
1671710700000|2022-12-22 12:05:00|8704|8690|8714|8690|8714|8713|8700|8688|5748
1671711000000|2022-12-22 12:10:00|8710|8689|8710|8699|8714|8699|8700|8688|252
1671711300000|2022-12-22 12:15:00|8714|8688|8710|8688|8714|8688|8710|8688|370
1671711600000|2022-12-22 12:20:00|8702|8680|8705|8685|8705|8685|8690|8680|902
1671711900000|2022-12-22 12:25:00|8700|8680|8700|8680|8710|8680|8690|8680|172
1671712200000|2022-12-22 12:30:00|8695|8685|8695|8685|8695|8688|8695|8685|284
1671712500000|2022-12-22 12:35:00|8700|8686|8690|8670|8700|8686|8690|8669|1736
1671712800000|2022-12-22 12:40:00|8695|8679|8695|8679|8695|8679|8690|8679|140
1671713100000|2022-12-22 12:45:00||8680||8679||8680||8679|28
1671713400000|2022-12-22 12:50:00|8694|8682|8690|8679|8695|8682|8690|8679|164
1671713700000|2022-12-22 12:55:00|8695|8680|8695|8685|8695|8685|8695|8679|94
1671714000000|2022-12-22 13:00:00||8686||8685||8686||8685|2945
1671714300000|2022-12-22 13:05:00|8699|8690|8699|8690|8699|8691|8699|8690|451
1671714600000|2022-12-22 13:10:00|8702|8697|8705|8690|8710|8699|8696|8690|951
1671714900000|2022-12-22 13:15:00|8700|8691|8700|8688|8710|8696|8697|8685|2155
1671715200000|2022-12-22 13:20:00|8710|8690|8700|8691|8710|8691|8700|8690|936
1671715500000|2022-12-22 13:25:00|8698|8690|8710|8695|8710|8695|8698|8690|245
1671715800000|2022-12-22 13:30:00|8699|8691|8684|8662|8710|8691|8662|8660|3366
1671716100000|2022-12-22 13:35:00|8670|8665|8670|8661|8670|8665|8665|8659|1786
1671716400000|2022-12-22 13:40:00|8668|8662|8637|8635|8670|8664|8637|8635|4921
1671716700000|2022-12-22 13:45:00|8636|8629|8637|8618|8637|8629|8625|8610|2256
1671717000000|2022-12-22 13:50:00|8634|8620|8628|8621|8634|8625|8628|8620|1197
1671717300000|2022-12-22 13:55:00|8627|8622|8618|8615|8627|8622|8618|8615|6014
1671717600000|2022-12-22 14:00:00|8619|8616|8639|8631|8639|8631|8619|8615|7397
1671717900000|2022-12-22 14:05:00|8632|8630|8639|8624|8639|8630|8627|8617|2125
1671718200000|2022-12-22 14:10:00|8633|8619|8637|8627|8639|8627|8632|8617|1279
1671718500000|2022-12-22 14:15:00|8636|8626|8630|8625|8637|8632|8630|8622|3798
1671718800000|2022-12-22 14:20:00|8629|8622|8638|8619|8638|8626|8619|8618|3426
1671719100000|2022-12-22 14:25:00|8637|8620|8627|8605|8640|8626|8611|8605|7212
1671719400000|2022-12-22 14:30:00|8622|8601|8608|8605|8648|8642|8574|8573|321315
1671719700000|2022-12-22 14:35:00|8606|8604|8581|8579|8608|8605|8569|8566|168185
1671720000000|2022-12-22 14:40:00|8580|8578|8606|8604|8606|8604|8559|8557|208060
1671720300000|2022-12-22 14:45:00|8605|8603|8606|8605|8625|8623|8588|8585|142970
1671720600000|2022-12-22 14:50:00|8605|8604|8621|8620|8636|8633|8600|8599|94633
1671720900000|2022-12-22 14:55:00|8622|8621|8617|8614|8633|8631|8609|8607|101162
1671721200000|2022-12-22 15:00:00|8616|8613|8582|8579|8617|8613|8576|8575|125878
1671721500000|2022-12-22 15:05:00|8581|8578|8586|8583|8592|8590|8575|8572|105051
1671721800000|2022-12-22 15:10:00|8585|8582|8612|8610|8614|8613|8583|8580|120357
1671722100000|2022-12-22 15:15:00|8613|8611|8614|8611|8627|8625|8605|8604|77929
1671722400000|2022-12-22 15:20:00|8613|8612|8600|8598|8614|8613|8599|8597|72301
1671722700000|2022-12-22 15:25:00|8599|8599|8588|8587|8606|8604|8588|8587|107670
1671723000000|2022-12-22 15:30:00|8587|8586|8584|8582|8593|8592|8573|8571|165566
1671723300000|2022-12-22 15:35:00|8585|8583|8589|8587|8594|8593|8574|8573|140652
1671723600000|2022-12-22 15:40:00|8588|8586|8584|8582|8593|8592|8571|8570|75992
1671723900000|2022-12-22 15:45:00|8583|8583|8587|8585|8597|8596|8572|8571|85029
1671724200000|2022-12-22 15:50:00|8586|8586|8573|8572|8589|8587|8573|8571|59857
1671724500000|2022-12-22 15:55:00|8575|8573|8558|8557|8576|8574|8553|8552|83125
1671724800000|2022-12-22 16:00:00|8557|8556|8576|8574|8577|8575|8548|8547|128201
1671725100000|2022-12-22 16:05:00|8577|8575|8574|8573|8584|8582|8571|8570|139500
1671725400000|2022-12-22 16:10:00|8575|8574|8570|8569|8582|8580|8563|8562|66935
1671725700000|2022-12-22 16:15:00|8569|8568|8574|8573|8586|8585|8569|8568|163153
1671726000000|2022-12-22 16:20:00|8573|8572|8572|8570|8579|8578|8568|8566|96198
1671726300000|2022-12-22 16:25:00|8571|8571|8574|8573|8581|8580|8569|8568|121679
1671726600000|2022-12-22 16:30:00|8573|8572|8566|8565|8577|8576|8559|8557|121717
1671726900000|2022-12-22 16:35:00|8568|8566|8567|8565|8568|8567|8556|8555|82737
1671727200000|2022-12-22 16:40:00|8566|8564|8574|8573|8578|8577|8556|8555|70358
1671727500000|2022-12-22 16:45:00|8575|8574|8556|8554|8575|8574|8552|8551|74928
1671727800000|2022-12-22 16:50:00|8555|8555|8559|8557|8560|8558|8545|8544|94653
1671728100000|2022-12-22 16:55:00|8558|8556|8551|8550|8559|8557|8549|8548|74387
1671728400000|2022-12-22 17:00:00|8550|8549|8550|8549|8553|8551|8537|8536|91062
1671728700000|2022-12-22 17:05:00|8549|8548|8554|8552|8559|8557|8542|8541|100904
1671729000000|2022-12-22 17:10:00|8553|8553|8540|8539|8561|8560|8540|8539|57250
1671729300000|2022-12-22 17:15:00|8539|8538|8544|8543|8545|8544|8533|8532|55990
1671729600000|2022-12-22 17:20:00|8543|8542|8509|8507|8547|8545|8507|8506|139628
1671729900000|2022-12-22 17:25:00|8508|8508|8484|8483|8512|8510|8479|8478|574509
1671730200000|2022-12-22 17:30:00|8483|8482|8484|8482|8487|8486|8470|8469|215318
1671730500000|2022-12-22 17:35:00|8485|8483|8489|8487|8495|8493|8481|8480|130310
1671730800000|2022-12-22 17:40:00|8488|8486|8488|8487|8492|8490|8475|8473|76424
1671731100000|2022-12-22 17:45:00|8489|8488|8500|8499|8503|8501|8487|8486|113695
1671731400000|2022-12-22 17:50:00|8499|8498|8502|8500|8504|8502|8493|8491|67598
1671731700000|2022-12-22 17:55:00|8501|8499|8510|8508|8510|8509|8496|8495|53721
1671732000000|2022-12-22 18:00:00|8509|8507|8493|8492|8510|8507|8491|8490|79442
1671732300000|2022-12-22 18:05:00|8494|8493|8496|8494|8499|8498|8487|8486|99749
1671732600000|2022-12-22 18:10:00|8497|8495|8503|8502|8507|8505|8497|8495|40062
1671732900000|2022-12-22 18:15:00|8502|8501|8498|8497|8507|8506|8496|8494|48787
1671733200000|2022-12-22 18:20:00|8497|8496|8492|8491|8498|8496|8488|8486|76903
1671733500000|2022-12-22 18:25:00|8493|8492|8495|8494|8497|8496|8488|8487|75100
1671733800000|2022-12-22 18:30:00|8494|8493|8482|8481|8495|8494|8480|8479|153028
1671734100000|2022-12-22 18:35:00|8481|8480|8497|8496|8498|8496|8479|8478|88556
1671734400000|2022-12-22 18:40:00|8496|8495|8503|8501|8504|8502|8488|8487|70901
1671734700000|2022-12-22 18:45:00|8502|8502|8491|8490|8506|8504|8489|8487|67401
1671735000000|2022-12-22 18:50:00|8492|8491|8485|8484|8492|8491|8478|8477|59410
1671735300000|2022-12-22 18:55:00|8486|8485|8488|8487|8492|8490|8479|8478|68410
1671735600000|2022-12-22 19:00:00|8489|8488|8502|8500|8505|8502|8486|8484|67259
1671735900000|2022-12-22 19:05:00|8503|8501|8511|8510|8516|8514|8502|8500|101747
1671736200000|2022-12-22 19:10:00|8510|8509|8543|8542|8545|8543|8510|8508|137629
1671736500000|2022-12-22 19:15:00|8542|8541|8530|8528|8544|8543|8529|8528|115943
1671736800000|2022-12-22 19:20:00|8529|8529|8551|8549|8551|8549|8523|8521|118136
1671737100000|2022-12-22 19:25:00|8550|8550|8559|8558|8562|8560|8543|8542|99387
1671737400000|2022-12-22 19:30:00|8558|8556|8562|8561|8565|8564|8552|8551|66012
1671737700000|2022-12-22 19:35:00|8561|8560|8550|8549|8565|8564|8542|8541|75849
1671738000000|2022-12-22 19:40:00|8551|8548|8546|8545|8555|8553|8538|8536|56201
1671738300000|2022-12-22 19:45:00|8545|8544|8553|8552|8554|8552|8544|8543|57971
1671738600000|2022-12-22 19:50:00|8554|8551|8562|8561|8564|8563|8549|8548|74711
1671738900000|2022-12-22 19:55:00|8561|8560|8564|8563|8568|8567|8555|8554|80132
1671739200000|2022-12-22 20:00:00|8565|8564|8576|8574|8580|8578|8564|8562|83034
1671739500000|2022-12-22 20:05:00|8575|8575|8599|8597|8600|8599|8570|8568|97542
1671739800000|2022-12-22 20:10:00|8600|8598|8588|8586|8609|8607|8585|8584|108037
1671740100000|2022-12-22 20:15:00|8589|8587|8622|8620|8622|8621|8589|8586|63544
1671740400000|2022-12-22 20:20:00|8623|8621|8641|8639|8652|8649|8621|8619|123056
1671740700000|2022-12-22 20:25:00|8642|8640|8644|8642|8650|8649|8625|8623|113618
1671741000000|2022-12-22 20:30:00|8645|8645|8634|8632|8650|8648|8632|8631|125322
1671741300000|2022-12-22 20:35:00|8633|8633|8625|8624|8637|8635|8618|8617|142573
1671741600000|2022-12-22 20:40:00|8624|8623|8624|8623|8633|8632|8615|8613|82883
1671741900000|2022-12-22 20:45:00|8623|8622|8643|8642|8645|8643|8619|8618|99317
1671742200000|2022-12-22 20:50:00|8642|8641|8660|8658|8670|8669|8642|8641|211532
1671742500000|2022-12-22 20:55:00|8659|8659|8668|8667|8673|8671|8647|8646|575142
1671742800000|2022-12-22 21:00:00|8669|8662|8670|8660|8674|8662|8668|8653|196281
1671743100000|2022-12-22 21:05:00|8666|8653|8668|8653|8670|8653|8665|8653|23156
1671743400000|2022-12-22 21:10:00|8667|8656|8666|8653|8668|8656|8664|8653|6280
1671743700000|2022-12-22 21:15:00|8664|8660|8660|8656|8664|8660|8660|8655|2663
1671744000000|2022-12-22 21:20:00|8658|8653|8660|8652|8660|8657|8652|8631|4827
1671744300000|2022-12-22 21:25:00|8659|8631|8659|8631|8659|8631|8659|8631|4584
1671744600000|2022-12-22 21:30:00||8632||8632||8632||8632|1333
1671744900000|2022-12-22 21:35:00|8655||8659||8659||8655||64
1671745200000|2022-12-22 21:40:00|8658|8636|8659|8655|8659|8655|8658|8636|433
1671745500000|2022-12-22 21:45:00|||||||||855
1671745800000|2022-12-22 21:50:00|||||||||147
1671746100000|2022-12-22 21:55:00|8660||8660||8660||8659||222
1671746400000|2022-12-22 22:00:00|8650|8648|8660|8650|8660|8650|8650|8648|2450
1671746700000|2022-12-22 22:05:00||8655||8650||8655||8650|703
1671747000000|2022-12-22 22:10:00|||||||||258
1671747300000|2022-12-22 22:15:00|||||||||48
1671747600000|2022-12-22 22:20:00|||||||||139
1671747900000|2022-12-22 22:25:00|8658||8658||8658||8658||1067
1671748200000|2022-12-22 22:30:00|8660|8651|8660|8651|8660|8652|8652|8651|518
1671748500000|2022-12-22 22:35:00|||||||||69
1671748800000|2022-12-22 22:40:00||8653||8653||8653||8653|73
1671749100000|2022-12-22 22:45:00|8658||8660||8660||8658||128
1671749400000|2022-12-22 22:50:00|||||||||17
1671749700000|2022-12-22 22:55:00||8654||8654||8654||8654|72
1671750000000|2022-12-22 23:00:00|8659|8655|8659|8655|8659|8655|8659|8655|334
1671750300000|2022-12-22 23:05:00|8660|8653|8667|8655|8667|8659|8660|8653|1718
1671750600000|2022-12-22 23:10:00|8663|8654|8666|8654|8667|8654|8663|8654|156
1671750900000|2022-12-22 23:15:00|8660|8653|8660|8653|8660|8653|8658|8653|301
1671751200000|2022-12-22 23:20:00|8658|8650|8660|8650|8660|8650|8658|8650|330
1671751500000|2022-12-22 23:25:00|8666|8652|8669|8668|8670|8668|8666|8650|1374
1671751800000|2022-12-22 23:30:00|8668|8650|8668|8666|8668|8666|8668|8650|323
1671752100000|2022-12-22 23:35:00|8670|8650|8669|8650|8670|8667|8666|8650|1028
1671752400000|2022-12-22 23:40:00|8670|8655|8670|8660|8670|8660|8670|8650|94
1671752700000|2022-12-22 23:45:00|8669|8650|8670|8662|8670|8662|8668|8650|176
1671753000000|2022-12-22 23:50:00||8650||8650||8665||8650|853
1671753300000|2022-12-22 23:55:00||8651||8652||8653||8651|994
1671753600000|2022-12-23 00:00:00|||||||||319
1671753900000|2022-12-23 00:05:00|||||||||55
1671754200000|2022-12-23 00:10:00||8654||8654||8654||8654|41
1671754500000|2022-12-23 00:15:00||8658||8658||8658||8658|26
1671754800000|2022-12-23 00:20:00||8665||8652||8665||8652|262
1671755100000|2022-12-23 00:25:00|8666||8669||8669||8666||53
1671755400000|2022-12-23 00:30:00|||||||||77
1671755700000|2022-12-23 00:35:00|8670|8651|8662|8651|8670|8651|8662|8651|71
1671756000000|2022-12-23 00:40:00||8652||8652||8652||8651|16
1671756300000|2022-12-23 00:45:00|8670|8651|8670|8642|8670|8651|8650|8642|567
1671756600000|2022-12-23 00:50:00|8669||8665||8669||8665||84
1671756900000|2022-12-23 00:55:00|8664||8665||8665||8649||264
1671786000000|2022-12-23 09:00:00|8685|8600|8685|8650|8690|8650|8680|8600|54
1671786300000|2022-12-23 09:05:00|8680|8581|8667|8645|8680|8650|8667|8580|207
1671786600000|2022-12-23 09:10:00|8675|8580|8670|8635|8690|8645|8642|8580|340
1671786900000|2022-12-23 09:15:00|8690|8590|8665|8625|8690|8635|8660|8590|17
1671787200000|2022-12-23 09:20:00|8690|8590|8675|8635|8690|8640|8670|8590|1
1671787500000|2022-12-23 09:25:00|8670|8640|8670|8640|8690|8640|8665|8590|30
1671787800000|2022-12-23 09:30:00|8690|8590|8670|8635|8690|8640|8665|8590|44
1671788100000|2022-12-23 09:35:00|8665|8590|8670|8635|8690|8640|8665|8590|0
1671788400000|2022-12-23 09:40:00|8665|8640|8665|8635|8690|8640|8665|8590|1
1671788700000|2022-12-23 09:45:00|8690|8640|8675|8645|8690|8645|8670|8590|5
1671789000000|2022-12-23 09:50:00|8690|8590|8675|8645|8690|8645|8672|8590|0
1671789300000|2022-12-23 09:55:00|8673|8590|8675|8645|8690|8645|8669|8590|6
1671789600000|2022-12-23 10:00:00|8690|8655|8680|8655|8690|8655|8680|8655|2
1671789900000|2022-12-23 10:05:00|8690|8660|8690|8640|8690|8660|8680|8590|184
1671790200000|2022-12-23 10:10:00||8655||8655||8655||8655|1
1671790500000|2022-12-23 10:15:00||8660||8660||8660||8590|37
1671790800000|2022-12-23 10:20:00||8665||8665||8665||8591|5
1671791100000|2022-12-23 10:25:00||8591||8665||8668||8591|1
1671791400000|2022-12-23 10:30:00||8668||8670||8670||8665|18
1671791700000|2022-12-23 10:35:00||8675||8675||8680||8665|15
1671792000000|2022-12-23 10:40:00|8697|8680|8699|8675|8700|8680|8680|8665|114
1671792300000|2022-12-23 10:45:00|8698|8665|8698|8675|8705|8680|8690|8665|113
1671792600000|2022-12-23 10:50:00|8697|8665|8701|8680|8705|8680|8693|8665|86
1671792900000|2022-12-23 10:55:00|8705|8667|8699|8680|8750|8692|8692|8667|402
1671793200000|2022-12-23 11:00:00|8700|8683|8700|8680|8700|8687|8700|8680|313
1671793500000|2022-12-23 11:05:00||8688||8688||8688||8688|133
1671794100000|2022-12-23 11:15:00|8699||8698||8705||8698||64
1671794400000|2022-12-23 11:20:00|8705||8700||8705||8697||48
1671794700000|2022-12-23 11:25:00||8690||8688||8690||8688|25
1671795000000|2022-12-23 11:30:00|8705|8680|8695|8680|8705|8680|8695|8680|184
1671795300000|2022-12-23 11:35:00|||||||||1
1671795600000|2022-12-23 11:40:00|8690|8665|8690|8665|8690|8665|8690|8665|46
1671795900000|2022-12-23 11:45:00|8695|8667|8686|8665|8695|8681|8686|8665|74
1671796200000|2022-12-23 11:50:00||8670||8670||8673||8670|34
1671796500000|2022-12-23 11:55:00|8685|8665|8686|8665|8686|8668|8685|8665|129
1671796800000|2022-12-23 12:00:00|8679|8667|8685|8666|8685|8670|8666|8665|1640
1671797100000|2022-12-23 12:05:00|8681|8665|8680|8665|8681|8665|8680|8665|67
1671797400000|2022-12-23 12:10:00|8674|8668|8685|8673|8685|8673|8674|8665|195
1671797700000|2022-12-23 12:15:00|8676||8676||8676||8676||216
1671798000000|2022-12-23 12:20:00||8667||8667||8670||8667|378
1671798300000|2022-12-23 12:25:00|8675||8675||8675||8674||402
1671798600000|2022-12-23 12:30:00||8670||8670||8672||8670|215
1671798900000|2022-12-23 12:35:00|8674|8667|8675|8667|8675|8667|8670|8665|1495
1671799200000|2022-12-23 12:40:00|8672|8665|8672|8667|8672|8667|8672|8665|92
1671799500000|2022-12-23 12:45:00|||||||||332
1671799800000|2022-12-23 12:50:00|||||||||180
1671800100000|2022-12-23 12:55:00|8670|8670|8670|8668|8670|8670|8670|8667|723
1671800400000|2022-12-23 13:00:00|8672|8667|8672|8670|8672|8671|8672|8665|7186
1671800700000|2022-12-23 13:05:00|8682|8667|8675|8667|8683|8680|8671|8667|4753
1671801000000|2022-12-23 13:10:00|8674|8669|8676|8672|8677|8672|8674|8667|781
1671801300000|2022-12-23 13:15:00|8683||8676||8683||8676||1345
1671801600000|2022-12-23 13:20:00|8683|8673|8680|8668|8683|8674|8668|8660|3543
1671801900000|2022-12-23 13:25:00|8672|8660|8674|8672|8680|8672|8671|8660|4372
1671802200000|2022-12-23 13:30:00|8671|8660|8655|8630|8674|8665|8631|8620|2762
1671802500000|2022-12-23 13:35:00|8665|8640|8683|8655|8683|8673|8631|8620|10318
1671802800000|2022-12-23 13:40:00|8680|8651|8709|8690|8710|8696|8680|8651|4684
1671803100000|2022-12-23 13:45:00|8700|8691|8705|8687|8710|8700|8700|8687|1478
1671803400000|2022-12-23 13:50:00|8698|8680|8670|8650|8705|8680|8670|8650|926
1671803700000|2022-12-23 13:55:00|8668|8655|8670|8655|8670|8664|8664|8655|811
1671804000000|2022-12-23 14:00:00|8667|8650|8665|8641|8667|8653|8642|8640|2544
1671804300000|2022-12-23 14:05:00|8662|8650|8670|8641|8678|8656|8657|8641|1072
1671804600000|2022-12-23 14:10:00|8678|8650|8670|8650|8678|8660|8665|8641|167
1671804900000|2022-12-23 14:15:00|8678|8641|8654|8641|8678|8648|8650|8641|738
1671805200000|2022-12-23 14:20:00|8653|8643|8645|8640|8654|8648|8645|8640|1411
1671805500000|2022-12-23 14:25:00|8642|8638|8638|8600|8654|8641|8585|8580|10555
1671805800000|2022-12-23 14:30:00|8643|8594|8636|8633|8660|8656|8598|8583|114855
1671806100000|2022-12-23 14:35:00|8635|8632|8610|8606|8646|8640|8591|8588|176330
1671806400000|2022-12-23 14:40:00|8612|8607|8615|8610|8648|8643|8606|8601|80985
1671806700000|2022-12-23 14:45:00|8614|8611|8603|8599|8628|8625|8593|8591|80015
1671807000000|2022-12-23 14:50:00|8602|8597|8594|8591|8618|8616|8594|8591|85585
1671807300000|2022-12-23 14:55:00|8595|8592|8598|8592|8605|8602|8579|8576|74270
1671807600000|2022-12-23 15:00:00|8599|8593|8622|8618|8655|8651|8587|8585|127773
1671807900000|2022-12-23 15:05:00|8621|8617|8649|8645|8650|8646|8607|8602|85986
1671808200000|2022-12-23 15:10:00|8650|8644|8660|8656|8685|8683|8645|8641|85941
1671808500000|2022-12-23 15:15:00|8659|8657|8698|8695|8706|8704|8649|8646|78941
1671808800000|2022-12-23 15:20:00|8699|8693|8696|8694|8704|8702|8681|8679|121863
1671809100000|2022-12-23 15:25:00|8697|8693|8684|8681|8699|8697|8671|8668|49455
1671809400000|2022-12-23 15:30:00|8685|8682|8709|8707|8709|8707|8684|8682|82434
1671809700000|2022-12-23 15:35:00|8708|8706|8730|8728|8735|8733|8698|8696|102233
1671810000000|2022-12-23 15:40:00|8729|8729|8715|8712|8733|8731|8703|8702|91901
1671810300000|2022-12-23 15:45:00|8714|8713|8714|8712|8718|8716|8699|8697|129069
1671810600000|2022-12-23 15:50:00|8713|8713|8697|8694|8714|8713|8687|8684|74937
1671810900000|2022-12-23 15:55:00|8696|8695|8681|8678|8705|8702|8678|8676|57858
1671811200000|2022-12-23 16:00:00|8682|8679|8649|8647|8682|8679|8641|8637|79282
1671811500000|2022-12-23 16:05:00|8651|8648|8647|8644|8658|8655|8640|8638|57565
1671811800000|2022-12-23 16:10:00|8646|8645|8666|8664|8676|8675|8646|8645|50388
1671812100000|2022-12-23 16:15:00|8667|8663|8653|8651|8674|8671|8639|8637|84409
1671812400000|2022-12-23 16:20:00|8654|8652|8663|8660|8671|8669|8649|8647|42541
1671812700000|2022-12-23 16:25:00|8662|8659|8651|8650|8672|8669|8647|8645|68195
1671813000000|2022-12-23 16:30:00|8652|8651|8661|8658|8673|8671|8652|8650|40530
1671813300000|2022-12-23 16:35:00|8662|8659|8680|8677|8685|8684|8662|8659|47673
1671813600000|2022-12-23 16:40:00|8679|8676|8690|8687|8697|8694|8678|8675|179133
1671813900000|2022-12-23 16:45:00|8692|8688|8701|8699|8703|8702|8682|8680|84434
1671814200000|2022-12-23 16:50:00|8702|8700|8705|8703|8712|8710|8694|8691|132486
1671814500000|2022-12-23 16:55:00|8704|8704|8725|8723|8742|8740|8699|8698|398923
1671814800000|2022-12-23 17:00:00|8726|8724|8722|8720|8752|8751|8719|8717|205995
1671815100000|2022-12-23 17:05:00|8721|8721|8710|8708|8725|8724|8710|8708|113277
1671815400000|2022-12-23 17:10:00|8711|8709|8722|8719|8730|8727|8705|8703|94136
1671815700000|2022-12-23 17:15:00|8721|8720|8722|8720|8731|8728|8714|8712|90128
1671816000000|2022-12-23 17:20:00|8721|8719|8751|8749|8756|8754|8719|8716|98595
1671816300000|2022-12-23 17:25:00|8750|8750|8745|8743|8758|8756|8741|8739|79256
1671816600000|2022-12-23 17:30:00|8747|8744|8740|8738|8750|8749|8730|8728|82629
1671816900000|2022-12-23 17:35:00|8742|8739|8735|8733|8754|8752|8735|8732|68219
1671817200000|2022-12-23 17:40:00|8736|8734|8732|8730|8749|8747|8727|8724|35745
1671817500000|2022-12-23 17:45:00|8733|8731|8731|8729|8742|8741|8725|8723|49363
1671817800000|2022-12-23 17:50:00|8730|8728|8724|8722|8733|8731|8722|8720|51916
1671818100000|2022-12-23 17:55:00|8725|8723|8739|8737|8740|8738|8723|8721|64842
1671818400000|2022-12-23 18:00:00|8738|8736|8743|8741|8745|8742|8732|8730|60799
1671818700000|2022-12-23 18:05:00|8744|8742|8759|8756|8759|8758|8741|8739|41229
1671819000000|2022-12-23 18:10:00|8758|8757|8739|8736|8760|8758|8735|8734|83029
1671819300000|2022-12-23 18:15:00|8740|8738|8758|8757|8760|8758|8740|8738|107058
1671819600000|2022-12-23 18:20:00|8759|8758|8763|8762|8770|8769|8758|8757|75364
1671819900000|2022-12-23 18:25:00|8762|8761|8764|8761|8767|8765|8757|8756|61798
1671820200000|2022-12-23 18:30:00|8763|8762|8771|8770|8778|8777|8760|8758|56547
1671820500000|2022-12-23 18:35:00|8770|8769|8771|8768|8774|8773|8764|8762|55459
1671820800000|2022-12-23 18:40:00|8770|8769|8766|8764|8779|8777|8763|8761|45838
1671821100000|2022-12-23 18:45:00|8765|8763|8775|8774|8776|8775|8744|8743|68775
1671821400000|2022-12-23 18:50:00|8774|8773|8766|8765|8778|8777|8763|8762|42142
1671821700000|2022-12-23 18:55:00|8767|8766|8750|8748|8767|8766|8749|8748|60592
1671822000000|2022-12-23 19:00:00|8749|8747|8737|8735|8752|8751|8736|8734|74701
1671822300000|2022-12-23 19:05:00|8736|8734|8732|8730|8744|8742|8731|8730|45982
1671822600000|2022-12-23 19:10:00|8731|8731|8745|8744|8747|8746|8731|8730|59805
1671822900000|2022-12-23 19:15:00|8744|8743|8753|8751|8754|8753|8741|8740|64060
1671823200000|2022-12-23 19:20:00|8752|8752|8740|8738|8754|8753|8737|8735|44332
1671823500000|2022-12-23 19:25:00|8739|8737|8741|8740|8752|8750|8738|8735|76689
1671823800000|2022-12-23 19:30:00|8740|8739|8753|8752|8756|8754|8739|8738|47410
1671824100000|2022-12-23 19:35:00|8752|8751|8753|8752|8757|8755|8746|8745|89177
1671824400000|2022-12-23 19:40:00|8752|8751|8751|8750|8754|8753|8743|8742|61106
1671824700000|2022-12-23 19:45:00|8750|8749|8745|8744|8756|8755|8742|8740|57821
1671825000000|2022-12-23 19:50:00|8744|8743|8754|8753|8755|8754|8742|8741|64268
1671825300000|2022-12-23 19:55:00|8753|8752|8761|8760|8762|8761|8751|8749|51472
1671825600000|2022-12-23 20:00:00|8762|8761|8768|8766|8779|8778|8757|8756|88935
1671825900000|2022-12-23 20:05:00|8767|8765|8771|8770|8772|8771|8764|8763|88740
1671826200000|2022-12-23 20:10:00|8773|8771|8776|8774|8785|8783|8771|8769|64099
1671826500000|2022-12-23 20:15:00|8777|8775|8785|8783|8790|8789|8777|8775|70122
1671826800000|2022-12-23 20:20:00|8784|8784|8779|8778|8788|8787|8774|8773|85589
1671827100000|2022-12-23 20:25:00|8780|8779|8784|8782|8788|8787|8776|8775|74867
1671827400000|2022-12-23 20:30:00|8783|8783|8782|8780|8789|8788|8774|8773|85735
1671827700000|2022-12-23 20:35:00|8781|8779|8779|8778|8786|8785|8771|8770|102705
1671828000000|2022-12-23 20:40:00|8778|8777|8797|8796|8799|8798|8778|8776|124463
1671828300000|2022-12-23 20:45:00|8796|8795|8803|8802|8806|8805|8795|8794|167941
1671828600000|2022-12-23 20:50:00|8802|8801|8802|8801|8808|8807|8788|8787|206748
1671828900000|2022-12-23 20:55:00|8803|8802|8803|8802|8805|8804|8797|8796|418922
1671829200000|2022-12-23 21:00:00|8804|8801|8802|8801|8804|8803|8800|8797|121534
1671829500000|2022-12-23 21:05:00|8804|8797|8803|8790|8804|8801|8799|8790|24441
1671829800000|2022-12-23 21:10:00|8806|8788|8806|8788|8806|8788|8806|8788|4023
1671830100000|2022-12-23 21:15:00|8804|8790|8800|8790|8806|8796|8800|8790|582
1671830400000|2022-12-23 21:20:00|8801|8797|8797|8790|8801|8797|8797|8790|8351
1671830700000|2022-12-23 21:25:00|||||||||1235
1671831000000|2022-12-23 21:30:00|8801|8793|8800|8797|8804|8797|8800|8793|3843
1671831300000|2022-12-23 21:35:00|||||||||233
1671831600000|2022-12-23 21:40:00|8799|8788|8800|8788|8800|8788|8799|8788|517
1671831900000|2022-12-23 21:45:00|8798|8799|8800|8795|8800|8799|8798|8788|1346
1671832200000|2022-12-23 21:50:00||8788||8788||8788||8788|158
1671832500000|2022-12-23 21:55:00|8798|8790|8800|8788|8800|8790|8798|8788|905
1672131600000|2022-12-27 09:00:00|8875|8807|8850|8805|8880|8840|8842|8800|233
1672131900000|2022-12-27 09:05:00|8855|8815|8860|8820|8880|8830|8837|8801|227
1672132200000|2022-12-27 09:10:00|8880|8825|8870|8855|8880|8855|8839|8801|414
1672132500000|2022-12-27 09:15:00|8866|8845|8866|8840|8866|8845|8865|8801|155
1672132800000|2022-12-27 09:20:00|8870|8845|8870|8845|8870|8850|8868|8801|379
1672133100000|2022-12-27 09:25:00||8848||8850||8850||8810|304
1672133400000|2022-12-27 09:30:00|8864|8810|8870|8850|8870|8860|8864|8810|221
1672133700000|2022-12-27 09:35:00|8869|8845|8855|8825|8870|8849|8845|8801|128
1672134000000|2022-12-27 09:40:00|8865|8830|8860|8830|8870|8832|8842|8801|89
1672134300000|2022-12-27 09:45:00|8865|8801|8860|8830|8865|8836|8834|8801|158
1672134600000|2022-12-27 09:50:00|8846|8832|8860|8832|8865|8832|8846|8832|50
1672134900000|2022-12-27 09:55:00|8865|8834|8865|8840|8865|8840|8865|8821|11
1672135200000|2022-12-27 10:00:00|8860|8821|8860|8830|8865|8835|8839|8821|35
1672135500000|2022-12-27 10:05:00|8855|8821|8865|8840|8865|8844|8848|8821|337
1672135800000|2022-12-27 10:10:00|8856|8844|8865|8850|8865|8853|8856|8840|62
1672136100000|2022-12-27 10:15:00|8864|8840|8865|8846|8865|8860|8864|8840|105
1672136400000|2022-12-27 10:20:00|8864|8847|8865|8844|8865|8849|8864|8840|18
1672136700000|2022-12-27 10:25:00||8840||8849||8850||8840|6
1672137000000|2022-12-27 10:30:00||8845||8855||8855||8845|115
1672137300000|2022-12-27 10:35:00||8850||8856||8856||8850|103
1672137600000|2022-12-27 10:40:00|||||||||3
1672137900000|2022-12-27 10:45:00|||||||||54
1672138200000|2022-12-27 10:50:00|||||||||311
1672138500000|2022-12-27 10:55:00|||||||||43
1672138800000|2022-12-27 11:00:00||8857||8856||8858||8856|37
1672139100000|2022-12-27 11:05:00|||||||||85
1672139400000|2022-12-27 11:10:00|8860|8861|8865|8856|8865|8861|8860|8856|1039
1672139700000|2022-12-27 11:15:00|||||||||32
1672140000000|2022-12-27 11:20:00|||||||||13
1672140300000|2022-12-27 11:25:00|8859|8850|8860|8848|8860|8850|8859|8848|195
1672140600000|2022-12-27 11:30:00|8865|8849|8865|8860|8865|8860|8865|8848|143
1672140900000|2022-12-27 11:35:00|8875|8861|8875|8870|8875|8870|8875|8860|1288
1672141200000|2022-12-27 11:40:00|||||||||55
1672141500000|2022-12-27 11:45:00|8874|8865|8875|8865|8875|8865|8874|8865|563
1672141800000|2022-12-27 11:50:00|8874||8875||8875||8874||107
1672142100000|2022-12-27 11:55:00|8872||8875||8875||8872||29
1672142400000|2022-12-27 12:00:00|8871|8860|8875|8863|8875|8863|8865|8852|4526
1672142700000|2022-12-27 12:05:00|8870|8865|8870|8852|8875|8867|8869|8852|1560
1672143000000|2022-12-27 12:10:00|8865|8860|8870|8861|8870|8861|8865|8852|187
1672143300000|2022-12-27 12:15:00|8862|8852|8860|8852|8870|8860|8860|8852|1470
1672143600000|2022-12-27 12:20:00|8858|8857|8857|8852|8860|8857|8857|8852|792
1672143900000|2022-12-27 12:25:00|8855|8850|8857|8853|8857|8853|8855|8850|558
1672144200000|2022-12-27 12:30:00|8855|8851|8855|8850|8855|8851|8854|8850|690
1672144500000|2022-12-27 12:35:00|||||||||145
1672144800000|2022-12-27 12:40:00|8852|8842|8857|8840|8857|8846|8850|8840|673
1672145100000|2022-12-27 12:45:00|||||||||163
1672145400000|2022-12-27 12:50:00|8855|8850|8846|8825|8857|8850|8840|8825|724
1672145700000|2022-12-27 12:55:00|8845|8820|8835|8806|8855|8820|8812|8805|1690
1672146000000|2022-12-27 13:00:00|8830|8802|8830|8808|8830|8808|8826|8802|8272
1672146300000|2022-12-27 13:05:00|8820|8810|8830|8812|8830|8812|8820|8810|1933
1672146600000|2022-12-27 13:10:00|8815|8816|8830|8810|8830|8816|8815|8810|2831
1672146900000|2022-12-27 13:15:00|8833|8825|8834|8830|8834|8833|8833|8825|5680
1672147200000|2022-12-27 13:20:00|8835|8831|8846|8830|8850|8831|8835|8830|426
1672147500000|2022-12-27 13:25:00|8845|8835|8842|8830|8845|8835|8838|8830|339
1672147800000|2022-12-27 13:30:00|8836|8825|8819|8810|8842|8825|8819|8810|1773
1672148100000|2022-12-27 13:35:00|8818|8802|8810|8805|8819|8806|8810|8802|3350
1672148400000|2022-12-27 13:40:00|8808|8802|8813|8803|8819|8813|8808|8802|2115
1672148700000|2022-12-27 13:45:00|8819|8801|8780|8752|8825|8802|8780|8752|7010
1672149000000|2022-12-27 13:50:00|8773|8755|8805|8791|8805|8791|8769|8755|2363
1672149300000|2022-12-27 13:55:00|8801|8795|8799|8766|8801|8795|8792|8766|1453
1672149600000|2022-12-27 14:00:00|8798|8775|8794|8780|8798|8780|8790|8766|296
1672149900000|2022-12-27 14:05:00|8788|8775|8800|8766|8800|8782|8781|8766|2433
1672150200000|2022-12-27 14:10:00|8778|8771|8790|8766|8800|8780|8775|8766|1229
1672150500000|2022-12-27 14:15:00|8780||8790||8790||8773||506
1672150800000|2022-12-27 14:20:00|8789|8760|8789|8760|8789|8769|8772|8760|2042
1672151100000|2022-12-27 14:25:00|8779|8765|8742|8719|8789|8765|8730|8710|7494
1672151400000|2022-12-27 14:30:00|8743|8722|8739|8735|8795|8792|8718|8715|368387
1672151700000|2022-12-27 14:35:00|8738|8733|8718|8715|8746|8742|8713|8710|237716
1672152000000|2022-12-27 14:40:00|8717|8716|8669|8666|8723|8720|8663|8661|192024
1672152300000|2022-12-27 14:45:00|8668|8667|8631|8628|8669|8667|8596|8595|288538
1672152600000|2022-12-27 14:50:00|8634|8629|8641|8639|8642|8640|8607|8604|99871
1672152900000|2022-12-27 14:55:00|8640|8640|8650|8648|8662|8660|8637|8634|122089
1672153200000|2022-12-27 15:00:00|8649|8647|8642|8639|8650|8648|8622|8620|184373
1672153500000|2022-12-27 15:05:00|8641|8638|8648|8645|8653|8650|8635|8633|107686
1672153800000|2022-12-27 15:10:00|8646|8646|8652|8649|8653|8651|8623|8621|68926
1672154100000|2022-12-27 15:15:00|8653|8650|8681|8678|8690|8688|8634|8633|88382
1672154400000|2022-12-27 15:20:00|8680|8679|8704|8703|8711|8710|8675|8672|129569
1672154700000|2022-12-27 15:25:00|8705|8704|8684|8681|8720|8718|8678|8677|113663
1672155000000|2022-12-27 15:30:00|8686|8682|8692|8690|8695|8693|8671|8669|75383
1672155300000|2022-12-27 15:35:00|8693|8691|8701|8699|8706|8703|8687|8684|57929
1672155600000|2022-12-27 15:40:00|8700|8697|8710|8708|8722|8721|8689|8687|69364
1672155900000|2022-12-27 15:45:00|8711|8709|8745|8743|8746|8745|8710|8708|97575
1672156200000|2022-12-27 15:50:00|8746|8744|8725|8724|8746|8745|8721|8720|55151
1672156500000|2022-12-27 15:55:00|8724|8723|8718|8717|8730|8728|8714|8712|48810
1672156800000|2022-12-27 16:00:00|8717|8716|8729|8726|8739|8736|8715|8714|69420
1672157100000|2022-12-27 16:05:00|8728|8727|8729|8727|8729|8728|8708|8706|62608
1672157400000|2022-12-27 16:10:00|8728|8726|8739|8737|8748|8746|8726|8724|88807
1672157700000|2022-12-27 16:15:00|8738|8736|8742|8740|8748|8746|8731|8730|64081
1672158000000|2022-12-27 16:20:00|8741|8739|8766|8762|8767|8764|8738|8737|81028
1672158300000|2022-12-27 16:25:00|8765|8761|8750|8748|8766|8765|8747|8745|105058
1672158600000|2022-12-27 16:30:00|8749|8747|8735|8733|8757|8755|8731|8730|67885
1672158900000|2022-12-27 16:35:00|8734|8734|8753|8751|8761|8760|8731|8730|61228
1672159200000|2022-12-27 16:40:00|8754|8752|8761|8759|8763|8760|8741|8739|59291
1672159500000|2022-12-27 16:45:00|8762|8758|8747|8746|8762|8760|8746|8744|69376
1672159800000|2022-12-27 16:50:00|8746|8745|8748|8746|8758|8757|8742|8741|47273
1672160100000|2022-12-27 16:55:00|8750|8747|8733|8731|8755|8754|8731|8730|45946
1672160400000|2022-12-27 17:00:00|8734|8732|8746|8744|8750|8748|8731|8730|27766
1672160700000|2022-12-27 17:05:00|8745|8745|8751|8749|8755|8754|8740|8738|42809
1672161000000|2022-12-27 17:10:00|8750|8748|8769|8767|8773|8771|8749|8748|47230
1672161300000|2022-12-27 17:15:00|8768|8768|8749|8747|8769|8768|8745|8743|46647
1672161600000|2022-12-27 17:20:00|8748|8746|8758|8756|8761|8758|8746|8745|56358
1672161900000|2022-12-27 17:25:00|8759|8757|8740|8739|8760|8759|8738|8736|36568
1672162200000|2022-12-27 17:30:00|8739|8738|8749|8747|8752|8751|8738|8737|51060
1672162500000|2022-12-27 17:35:00|8750|8748|8747|8745|8752|8750|8743|8742|43288
1672162800000|2022-12-27 17:40:00|8746|8746|8740|8738|8748|8747|8732|8731|45937
1672163100000|2022-12-27 17:45:00|8739|8737|8713|8711|8740|8738|8712|8711|148437
1672163400000|2022-12-27 17:50:00|8712|8710|8716|8714|8724|8722|8711|8710|49960
1672163700000|2022-12-27 17:55:00|8715|8713|8722|8720|8725|8723|8711|8710|49774
1672164000000|2022-12-27 18:00:00|8721|8721|8727|8726|8733|8732|8718|8717|50239
1672164300000|2022-12-27 18:05:00|8726|8725|8724|8723|8733|8732|8718|8717|39609
1672164600000|2022-12-27 18:10:00|8723|8722|8716|8715|8724|8723|8712|8710|47332
1672164900000|2022-12-27 18:15:00|8717|8716|8698|8697|8720|8718|8698|8696|56163
1672165200000|2022-12-27 18:20:00|8699|8698|8696|8695|8702|8700|8692|8690|66378
1672165500000|2022-12-27 18:25:00|8697|8696|8694|8692|8699|8698|8691|8690|49488
1672165800000|2022-12-27 18:30:00|8693|8691|8683|8682|8694|8693|8681|8680|53787
1672166100000|2022-12-27 18:35:00|8684|8683|8690|8688|8692|8691|8683|8682|50855
1672166400000|2022-12-27 18:40:00|8689|8689|8682|8681|8690|8689|8680|8679|65390
1672166700000|2022-12-27 18:45:00|8681|8680|8680|8678|8681|8680|8670|8669|87751
1672167000000|2022-12-27 18:50:00|8682|8679|8674|8672|8684|8683|8671|8670|60532
1672167300000|2022-12-27 18:55:00|8673|8673|8672|8671|8674|8673|8662|8660|58140
1672167600000|2022-12-27 19:00:00|8671|8670|8686|8684|8688|8687|8669|8668|49675
1672167900000|2022-12-27 19:05:00|8687|8685|8677|8675|8688|8687|8669|8668|77735
1672168200000|2022-12-27 19:10:00|8678|8676|8680|8678|8682|8680|8664|8663|52919
1672168500000|2022-12-27 19:15:00|8679|8677|8667|8665|8679|8678|8662|8661|70134
1672168800000|2022-12-27 19:20:00|8666|8664|8665|8664|8672|8671|8664|8663|62491
1672169100000|2022-12-27 19:25:00|8664|8663|8662|8660|8670|8668|8656|8655|54443
1672169400000|2022-12-27 19:30:00|8661|8661|8682|8680|8683|8681|8660|8658|56795
1672169700000|2022-12-27 19:35:00|8683|8681|8664|8663|8685|8683|8663|8661|63138
1672170000000|2022-12-27 19:40:00|8663|8662|8668|8667|8669|8667|8656|8655|51542
1672170300000|2022-12-27 19:45:00|8669|8668|8682|8680|8682|8680|8668|8667|51610
1672170600000|2022-12-27 19:50:00|8683|8681|8677|8676|8687|8685|8672|8670|55516
1672170900000|2022-12-27 19:55:00|8676|8675|8680|8678|8680|8678|8668|8667|75622
1672171200000|2022-12-27 20:00:00|8679|8679|8678|8676|8691|8689|8672|8670|72779
1672171500000|2022-12-27 20:05:00|8679|8677|8685|8684|8689|8686|8676|8674|58139
1672171800000|2022-12-27 20:10:00|8684|8683|8687|8686|8695|8694|8679|8678|68500
1672172100000|2022-12-27 20:15:00|8688|8685|8686|8684|8699|8697|8684|8683|63589
1672172400000|2022-12-27 20:20:00|8685|8683|8685|8683|8689|8688|8676|8675|61742
1672172700000|2022-12-27 20:25:00|8684|8682|8681|8679|8685|8682|8669|8668|107545
1672173000000|2022-12-27 20:30:00|8680|8678|8680|8678|8695|8693|8676|8675|451770
1672173300000|2022-12-27 20:35:00|8681|8679|8683|8681|8688|8686|8677|8676|78734
1672173600000|2022-12-27 20:40:00|8682|8680|8661|8660|8683|8682|8661|8660|122737
1672173900000|2022-12-27 20:45:00|8660|8659|8644|8643|8661|8660|8640|8639|188902
1672174200000|2022-12-27 20:50:00|8645|8644|8631|8630|8645|8644|8627|8626|356262
1672174500000|2022-12-27 20:55:00|8630|8629|8639|8638|8639|8638|8624|8623|362322
1672174800000|2022-12-27 21:00:00|8640|8637|8650|8637|8680|8637|8637|8610|126746
1672175100000|2022-12-27 21:05:00|8645|8632|8640|8632|8645|8632|8640|8632|34340
1672175400000|2022-12-27 21:10:00|8650|8633|8650|8641|8650|8641|8650|8633|4496
1672175700000|2022-12-27 21:15:00|8641|8633|8644|8636|8650|8636|8639|8620|765
1672176000000|2022-12-27 21:20:00|8650|8620|8650|8635|8650|8639|8640|8620|950
1672176300000|2022-12-27 21:25:00|||||||||105
1672176600000|2022-12-27 21:30:00|8645|8642|8645|8640|8650|8642|8645|8640|520
1672176900000|2022-12-27 21:35:00|8644|8637|8645|8630|8645|8637|8643|8630|1491
1672177200000|2022-12-27 21:40:00|||||||||73
1672177500000|2022-12-27 21:45:00|8639|8635|8645|8630|8645|8635|8639|8630|105
1672177800000|2022-12-27 21:50:00|||||||||195
1672178100000|2022-12-27 21:55:00|8640||8640||8640||8640||200
1672178400000|2022-12-27 22:00:00||8620||8625||8627||8620|101
1672178700000|2022-12-27 22:05:00|||||||||185
1672179000000|2022-12-27 22:10:00|8630|8621|8640|8630|8640|8630|8630|8621|244
1672179300000|2022-12-27 22:15:00|8638|8637|8650|8632|8659|8637|8638|8630|3491
1672179600000|2022-12-27 22:20:00|8647||8650||8650||8647||59
1672179900000|2022-12-27 22:25:00||8630||8630||8630||8630|4543
1672180200000|2022-12-27 22:30:00||8632||8635||8635||8632|25
1672180500000|2022-12-27 22:35:00||8640||8640||8640||8640|22
1672180800000|2022-12-27 22:40:00|||||||||133
1672181100000|2022-12-27 22:45:00|||||||||41
1672181400000|2022-12-27 22:50:00|8646|8635|8650|8640|8650|8640|8646|8635|2093
1672181700000|2022-12-27 22:55:00||8635||8635||8635||8635|227
1672182000000|2022-12-27 23:00:00||8640||8640||8640||8640|238
1672182300000|2022-12-27 23:05:00|||||||||17
1672182600000|2022-12-27 23:10:00||8635||8635||8635||8635|582
1672182900000|2022-12-27 23:15:00||8637||8637||8640||8637|415
1672183200000|2022-12-27 23:20:00|||||||||30
1672183500000|2022-12-27 23:25:00||8640||8640||8640||8640|151
1672183800000|2022-12-27 23:30:00|||||||||198
1672184100000|2022-12-27 23:35:00|||||||||208
1672184400000|2022-12-27 23:40:00|8651|8637|8651|8637|8659|8637|8651|8637|295
1672184700000|2022-12-27 23:45:00||8642||8637||8642||8637|58
1672185000000|2022-12-27 23:50:00|8650||8650||8650||8650||30
1672185300000|2022-12-27 23:55:00|8637|8635|8648|8635|8650|8635|8637|8635|615
1672185600000|2022-12-28 00:00:00|||||||||36
1672185900000|2022-12-28 00:05:00|||||||||67
1672186200000|2022-12-28 00:10:00||8632||8632||8632||8632|338
1672186500000|2022-12-28 00:15:00|8647||8647||8647||8647||169
1672186800000|2022-12-28 00:20:00|||||||||38
1672187100000|2022-12-28 00:25:00|8645|8622|8635|8622|8647|8625|8635|8622|200
1672187400000|2022-12-28 00:30:00||8620||8620||8620||8620|230
1672187700000|2022-12-28 00:35:00|8634||8635||8635||8634||278
1672188000000|2022-12-28 00:40:00|8630|8625|8635|8625|8635|8625|8625|8625|667
1672188300000|2022-12-28 00:45:00||8620||8620||8620||8620|429
1672188600000|2022-12-28 00:50:00|8647|8615|8635|8610|8647|8615|8620|8610|295
1672188900000|2022-12-28 00:55:00|8637|8615|8635|8630|8637|8630|8635|8610|555
1672218000000|2022-12-28 09:00:00|8675|8630|8679|8600|8679|8640|8655|8580|123
1672218300000|2022-12-28 09:05:00|8650|8625|8650|8620|8679|8630|8650|8600|5
1672218600000|2022-12-28 09:10:00|8679|8600|8643|8633|8679|8633|8635|8600|132
1672218900000|2022-12-28 09:15:00|8635||8643||8643||8635||229
1672219200000|2022-12-28 09:20:00|||||||||315
1672219500000|2022-12-28 09:25:00|8640||8643||8643||8640||25
1672219800000|2022-12-28 09:30:00||8635||8633||8635||8633|24
1672220100000|2022-12-28 09:35:00|||||||||56
1672220400000|2022-12-28 09:40:00|||||||||29
1672220700000|2022-12-28 09:45:00|8634||8643||8643||8634||125
1672221000000|2022-12-28 09:50:00|||||||||70
1672221300000|2022-12-28 09:55:00|||||||||42
1672221600000|2022-12-28 10:00:00|||||||||6
1672221900000|2022-12-28 10:05:00|||||||||3
1672222200000|2022-12-28 10:10:00||8634||8634||8635||8634|80
1672222500000|2022-12-28 10:15:00||8633||8637||8637||8633|50
1672222800000|2022-12-28 10:20:00|||||||||204
1672223100000|2022-12-28 10:25:00|||||||||21
1672223400000|2022-12-28 10:30:00||8640||8640||8640||8640|2
1672223700000|2022-12-28 10:35:00||8637||8637||8637||8637|134
1672224300000|2022-12-28 10:45:00||8639||8637||8639||8637|403
1672224600000|2022-12-28 10:50:00||8640||8637||8640||8637|230
1672224900000|2022-12-28 10:55:00|8679|8640|8660|8637|8680|8655|8654|8637|317
1672225200000|2022-12-28 11:00:00|8680||8665||8680||8660||36
1672225500000|2022-12-28 11:05:00|8680||8658||8680||8658||39
1672225800000|2022-12-28 11:10:00|8653||8665||8665||8651||31
1672226100000|2022-12-28 11:15:00|8658|8642|8653|8637|8680|8642|8643|8637|128
1672226400000|2022-12-28 11:20:00|8655||8653||8660||8652||1
1672226700000|2022-12-28 11:25:00|8655||8650||8655||8642||279
1672227000000|2022-12-28 11:30:00|8645||8650||8650||8645||20
1672227300000|2022-12-28 11:35:00|8653|8640|8650|8637|8655|8640|8650|8637|41
1672227600000|2022-12-28 11:40:00|||||||||174
1672227900000|2022-12-28 11:45:00|8660|8645|8670|8650|8680|8650|8660|8645|180
1672228200000|2022-12-28 11:50:00|8680|8645|8665|8638|8680|8645|8665|8637|102
1672228500000|2022-12-28 11:55:00|8659|8637|8665|8637|8665|8640|8658|8637|251
1672228800000|2022-12-28 12:00:00|8660|8638|8665|8638|8665|8660|8651|8637|1250
1672229100000|2022-12-28 12:05:00|8660|8640|8660|8650|8660|8650|8660|8637|202
1672229400000|2022-12-28 12:10:00|8658|8652|8660|8650|8660|8655|8658|8650|490
1672229700000|2022-12-28 12:15:00||8657||8650||8657||8650|247
1672230000000|2022-12-28 12:20:00|8658|8638|8658|8650|8658|8650|8658|8637|144
1672230300000|2022-12-28 12:25:00|8656|8652|8652|8640|8658|8652|8652|8638|316
1672230600000|2022-12-28 12:30:00|8659|8645|8660|8652|8660|8652|8659|8640|1369
1672230900000|2022-12-28 12:35:00||8655||8655||8655||8655|1
1672231200000|2022-12-28 12:40:00|8658|8652|8660|8655|8660|8655|8657|8640|443
1672231500000|2022-12-28 12:45:00|8665|8645|8685|8659|8685|8664|8665|8645|886
1672231800000|2022-12-28 12:50:00|8683|8655|8675|8657|8683|8659|8675|8655|207
1672232100000|2022-12-28 12:55:00|8673|8655|8675|8655|8675|8660|8673|8655|96
1672232400000|2022-12-28 13:00:00|8678|8656|8674|8657|8678|8667|8674|8650|4734
1672232700000|2022-12-28 13:05:00|8667|8655|8670|8650|8678|8657|8667|8649|227
1672233000000|2022-12-28 13:10:00|8668|8649|8670|8648|8670|8650|8668|8640|184
1672233300000|2022-12-28 13:15:00|8665|8646|8670|8645|8670|8647|8661|8640|308
1672233600000|2022-12-28 13:20:00|8669|8665|8670|8645|8670|8665|8669|8640|339
1672233900000|2022-12-28 13:25:00|8660|8640|8660|8648|8660|8648|8660|8639|148
1672234200000|2022-12-28 13:30:00|8655|8640|8660|8640|8660|8640|8655|8638|598
1672234500000|2022-12-28 13:35:00|8650|8642|8650|8634|8650|8642|8649|8634|512
1672234800000|2022-12-28 13:40:00|8643|8635|8634|8620|8650|8640|8632|8620|3639
1672235100000|2022-12-28 13:45:00|8640|8622|8645|8620|8650|8634|8640|8620|1280
1672235400000|2022-12-28 13:50:00|8639||8636||8639||8636||1229
1672235700000|2022-12-28 13:55:00|8633||8628||8636||8625||1709
1672236000000|2022-12-28 14:00:00|8635|8628|8620|8601|8670|8645|8619|8601|6871
1672236300000|2022-12-28 14:05:00|8625|8610|8640|8615|8655|8615|8625|8605|324
1672236600000|2022-12-28 14:10:00|8642|8620|8650|8625|8665|8630|8634|8615|879
1672236900000|2022-12-28 14:15:00|8654|8616|8630|8617|8660|8635|8630|8615|699
1672237200000|2022-12-28 14:20:00|8626|8620|8626|8605|8640|8620|8620|8605|3166
1672237500000|2022-12-28 14:25:00|8621|8606|8613|8591|8635|8606|8589|8580|4296
1672237800000|2022-12-28 14:30:00|8617|8593|8666|8663|8670|8668|8598|8591|186287
1672238100000|2022-12-28 14:35:00|8667|8664|8649|8645|8670|8667|8642|8639|109957
1672238400000|2022-12-28 14:40:00|8650|8646|8641|8639|8655|8652|8625|8622|82836
1672238700000|2022-12-28 14:45:00|8643|8640|8664|8662|8666|8664|8634|8632|91508
1672239000000|2022-12-28 14:50:00|8665|8661|8623|8619|8665|8661|8609|8606|90790
1672239300000|2022-12-28 14:55:00|8622|8620|8632|8629|8640|8638|8622|8619|57118
1672239600000|2022-12-28 15:00:00|8634|8630|8657|8653|8663|8660|8625|8622|68682
1672239900000|2022-12-28 15:05:00|8656|8654|8661|8659|8669|8667|8649|8648|58929
1672240200000|2022-12-28 15:10:00|8660|8658|8650|8648|8665|8663|8644|8642|53963
1672240500000|2022-12-28 15:15:00|8649|8647|8654|8652|8664|8662|8641|8639|49296
1672240800000|2022-12-28 15:20:00|8655|8653|8650|8649|8659|8658|8647|8645|52568
1672241100000|2022-12-28 15:25:00|8649|8647|8612|8610|8649|8647|8604|8603|60429
1672241400000|2022-12-28 15:30:00|8611|8609|8607|8606|8616|8614|8600|8598|93495
1672241700000|2022-12-28 15:35:00|8608|8607|8600|8598|8611|8610|8593|8592|107491
1672242000000|2022-12-28 15:40:00|8599|8597|8598|8596|8610|8608|8595|8594|65855
1672242300000|2022-12-28 15:45:00|8597|8597|8592|8591|8605|8603|8584|8583|107309
1672242600000|2022-12-28 15:50:00|8591|8590|8574|8573|8594|8592|8572|8571|112770
1672242900000|2022-12-28 15:55:00|8575|8574|8559|8557|8580|8577|8556|8555|111943
1672243200000|2022-12-28 16:00:00|8560|8556|8575|8573|8577|8575|8553|8552|53212
1672243500000|2022-12-28 16:05:00|8574|8574|8572|8571|8578|8576|8560|8557|62951
1672243800000|2022-12-28 16:10:00|8573|8572|8567|8565|8580|8579|8563|8562|53617
1672244100000|2022-12-28 16:15:00|8568|8566|8546|8544|8569|8567|8537|8535|158473
1672244400000|2022-12-28 16:20:00|8545|8543|8554|8552|8555|8554|8542|8541|69954
1672244700000|2022-12-28 16:25:00|8553|8553|8567|8565|8567|8565|8550|8549|72822
1672245000000|2022-12-28 16:30:00|8566|8566|8546|8545|8572|8570|8545|8543|56830
1672245300000|2022-12-28 16:35:00|8547|8546|8548|8547|8552|8550|8542|8541|58345
1672245600000|2022-12-28 16:40:00|8549|8548|8554|8553|8555|8554|8546|8545|55163
1672245900000|2022-12-28 16:45:00|8553|8552|8535|8533|8554|8552|8534|8533|88824
1672246200000|2022-12-28 16:50:00|8534|8534|8526|8525|8539|8538|8526|8525|105047
1672246500000|2022-12-28 16:55:00|8525|8524|8519|8517|8530|8529|8508|8507|146142
1672246800000|2022-12-28 17:00:00|8520|8518|8493|8492|8528|8526|8492|8491|163282
1672247100000|2022-12-28 17:05:00|8492|8491|8495|8494|8497|8496|8488|8487|93925
1672247400000|2022-12-28 17:10:00|8494|8493|8479|8478|8499|8497|8479|8478|81948
1672247700000|2022-12-28 17:15:00|8480|8479|8496|8495|8500|8499|8478|8477|65106
1672248000000|2022-12-28 17:20:00|8495|8494|8482|8481|8497|8496|8474|8473|131592
1672248300000|2022-12-28 17:25:00|8483|8482|8509|8507|8509|8507|8482|8481|78661
1672248600000|2022-12-28 17:30:00|8510|8508|8512|8511|8516|8514|8507|8505|90939
1672248900000|2022-12-28 17:35:00|8511|8510|8515|8514|8523|8522|8511|8509|82975
1672249200000|2022-12-28 17:40:00|8514|8513|8515|8514|8519|8518|8508|8507|78614
1672249500000|2022-12-28 17:45:00|8516|8513|8533|8531|8533|8532|8516|8513|66742
1672249800000|2022-12-28 17:50:00|8532|8532|8529|8527|8534|8532|8517|8516|80502
1672250100000|2022-12-28 17:55:00|8530|8528|8539|8537|8543|8542|8519|8517|70023
1672250400000|2022-12-28 18:00:00|8540|8538|8546|8545|8553|8552|8533|8532|67777
1672250700000|2022-12-28 18:05:00|8547|8546|8542|8540|8552|8550|8540|8539|73340
1672251000000|2022-12-28 18:10:00|8541|8541|8539|8538|8554|8553|8539|8538|64765
1672251300000|2022-12-28 18:15:00|8540|8539|8529|8528|8544|8543|8522|8521|86857
1672251600000|2022-12-28 18:20:00|8530|8529|8517|8516|8534|8532|8517|8515|73938
1672251900000|2022-12-28 18:25:00|8518|8517|8523|8521|8524|8523|8509|8508|76233
1672252200000|2022-12-28 18:30:00|8522|8522|8501|8500|8526|8525|8501|8500|85016
1672252500000|2022-12-28 18:35:00|8500|8499|8494|8492|8503|8502|8491|8490|86638
1672252800000|2022-12-28 18:40:00|8493|8493|8498|8496|8509|8507|8493|8492|88720
1672253100000|2022-12-28 18:45:00|8497|8497|8496|8495|8505|8504|8491|8490|93191
1672253400000|2022-12-28 18:50:00|8497|8496|8487|8486|8498|8497|8480|8479|138157
1672253700000|2022-12-28 18:55:00|8486|8485|8474|8472|8487|8485|8472|8471|111931
1672254000000|2022-12-28 19:00:00|8473|8473|8484|8482|8487|8486|8472|8471|67879
1672254300000|2022-12-28 19:05:00|8483|8481|8476|8475|8490|8489|8473|8472|68884
1672254600000|2022-12-28 19:10:00|8475|8474|8475|8474|8477|8476|8461|8460|96031
1672254900000|2022-12-28 19:15:00|8474|8473|8479|8477|8482|8480|8466|8465|77914
1672255200000|2022-12-28 19:20:00|8480|8478|8469|8467|8480|8479|8465|8464|48599
1672255500000|2022-12-28 19:25:00|8470|8468|8453|8452|8471|8469|8453|8452|113445
1672255800000|2022-12-28 19:30:00|8452|8451|8454|8453|8468|8466|8449|8448|140751
1672256100000|2022-12-28 19:35:00|8455|8454|8458|8456|8460|8459|8451|8450|77072
1672256400000|2022-12-28 19:40:00|8457|8457|8489|8488|8489|8488|8457|8457|143416
1672256700000|2022-12-28 19:45:00|8488|8487|8493|8492|8498|8497|8488|8487|103120
1672257000000|2022-12-28 19:50:00|8492|8491|8479|8478|8493|8492|8478|8477|60464
1672257300000|2022-12-28 19:55:00|8480|8479|8479|8478|8490|8488|8473|8472|96265
1672257600000|2022-12-28 20:00:00|8478|8477|8456|8454|8480|8479|8455|8454|85998
1672257900000|2022-12-28 20:05:00|8455|8455|8453|8452|8462|8460|8452|8451|74222
1672258200000|2022-12-28 20:10:00|8452|8451|8430|8429|8454|8453|8428|8427|158164
1672258500000|2022-12-28 20:15:00|8429|8428|8450|8449|8455|8454|8426|8425|127347
1672258800000|2022-12-28 20:20:00|8449|8448|8439|8438|8452|8451|8435|8434|87248
1672259100000|2022-12-28 20:25:00|8438|8437|8435|8433|8447|8446|8433|8432|105084
1672259400000|2022-12-28 20:30:00|8433|8432|8436|8435|8446|8445|8433|8432|98931
1672259700000|2022-12-28 20:35:00|8437|8436|8435|8434|8437|8436|8424|8423|171222
1672260000000|2022-12-28 20:40:00|8436|8435|8422|8421|8440|8439|8422|8421|156549
1672260300000|2022-12-28 20:45:00|8421|8420|8420|8419|8425|8424|8415|8414|209403
1672260600000|2022-12-28 20:50:00|8421|8420|8411|8410|8425|8424|8408|8407|328199
1672260900000|2022-12-28 20:55:00|8410|8409|8418|8416|8422|8421|8409|8409|525002
1672261200000|2022-12-28 21:00:00|8417|8414|8420|8416|8430|8424|8417|8410|92722
1672261500000|2022-12-28 21:05:00|8416|8415|8423|8420|8423|8420|8416|8415|16304
1672261800000|2022-12-28 21:10:00|8422||8422||8423||8422||846
1672262100000|2022-12-28 21:15:00|8423|8421|8425|8420|8425|8421|8417|8416|3625
1672262400000|2022-12-28 21:20:00|8423|8421|8424|8420|8425|8421|8422|8420|4030
1672262700000|2022-12-28 21:25:00|8420|8417|8420|8417|8420|8417|8420|8417|972
1672263000000|2022-12-28 21:30:00|8421|8416|8423|8417|8423|8417|8417|8416|2543
1672263300000|2022-12-28 21:35:00||8418||8418||8418||8418|1042
1672263600000|2022-12-28 21:40:00||8417||8417||8417||8417|716
1672263900000|2022-12-28 21:45:00|||||||||294
1672264200000|2022-12-28 21:50:00|8420|8416|8422|8417|8423|8417|8420|8416|12888
1672264500000|2022-12-28 21:55:00|8421|8418|8423|8418|8423|8418|8421|8418|546
1672264800000|2022-12-28 22:00:00|8424|8420|8431|8426|8441|8434|8424|8418|5702
1672265100000|2022-12-28 22:05:00|8432|8418|8430|8420|8439|8420|8427|8418|3392
1672265400000|2022-12-28 22:10:00|8429|8421|8430|8422|8430|8422|8429|8421|434
1672265700000|2022-12-28 22:15:00|8438|8423|8429|8425|8438|8427|8429|8422|10325
1672266000000|2022-12-28 22:20:00|8438||8430||8439||8430||216
1672266300000|2022-12-28 22:25:00|8439|8426|8435|8422|8440|8430|8435|8422|4321
1672266600000|2022-12-28 22:30:00|8434|8425|8430|8422|8434|8426|8430|8422|235544
1672266900000|2022-12-28 22:35:00|8433|8425|8433|8422|8433|8427|8433|8422|1847
1672267200000|2022-12-28 22:40:00||8423||8424||8424||8423|237
1672267500000|2022-12-28 22:45:00|8431||8431||8431||8431||356
1672267800000|2022-12-28 22:50:00|8433|8426|8433|8424|8435|8433|8430|8424|3227
1672268100000|2022-12-28 22:55:00|8432|8423|8423|8420|8432|8423|8422|8420|2248
1672268400000|2022-12-28 23:00:00|8432|8419|8421|8420|8432|8420|8421|8417|975
1672268700000|2022-12-28 23:05:00|8433|8417|8433|8421|8433|8421|8433|8417|264
1672269000000|2022-12-28 23:10:00|8435|8425|8434|8421|8435|8425|8433|8421|268
1672269300000|2022-12-28 23:15:00|8433|8425|8433|8425|8434|8425|8433|8421|393
1672269600000|2022-12-28 23:20:00|8434|8430|8430|8425|8434|8430|8430|8425|389
1672269900000|2022-12-28 23:25:00||8422||8422||8425||8422|572
1672270200000|2022-12-28 23:30:00|8434|8425|8434|8432|8434|8432|8434|8425|369
1672270500000|2022-12-28 23:35:00||8425||8426||8430||8425|593
1672270800000|2022-12-28 23:40:00|||||||||202
1672271100000|2022-12-28 23:45:00|8430|8430|8434|8426|8434|8430|8428|8426|1465
1672271400000|2022-12-28 23:50:00|8430|8425|8427|8425|8434|8425|8427|8425|481
1672271700000|2022-12-28 23:55:00|8433||8435||8435||8426||633
1672272000000|2022-12-29 00:00:00|8434|8430|8430|8425|8435|8430|8430|8425|2696
1672272300000|2022-12-29 00:05:00|8433|8428|8433|8425|8435|8433|8433|8425|380
1672272600000|2022-12-29 00:10:00|8435|8433|8439|8426|8439|8435|8435|8425|1020
1672272900000|2022-12-29 00:15:00|8438||8438||8438||8438||280
1672273200000|2022-12-29 00:20:00|8439|8425|8438|8431|8450|8431|8438|8425|2604
1672273500000|2022-12-29 00:25:00|8435|8428|8438|8425|8438|8435|8428|8425|784
1672273800000|2022-12-29 00:30:00||8426||8426||8426||8426|366
1672274100000|2022-12-29 00:35:00|8437|8425|8435|8425|8438|8425|8435|8425|260
1672274400000|2022-12-29 00:40:00|8433|8427|8428|8427|8433|8427|8428|8427|608
1672274700000|2022-12-29 00:45:00|||||||||619
1672275000000|2022-12-29 00:50:00||8425||8422||8425||8422|358
1672275300000|2022-12-29 00:55:00|8427|8423|8428|8427|8428|8427|8427|8423|2119
1672304400000|2022-12-29 09:00:00|8470|8430|8471|8440|8471|8454|8433|8425|313
1672304700000|2022-12-29 09:05:00|8469|8445|8500|8471|8500|8472|8469|8425|797
1672305000000|2022-12-29 09:10:00|8495||8490||8500||8490||37
1672305300000|2022-12-29 09:15:00|8500||8490||8500||8486||436
1672305600000|2022-12-29 09:20:00||8475||8471||8475||8471|83
1672305900000|2022-12-29 09:25:00|8485||8490||8490||8485||0
1672306200000|2022-12-29 09:30:00|8485||8490||8490||8485||95
1672306500000|2022-12-29 09:35:00|8477|8476|8490|8471|8490|8476|8477|8471|169
1672306800000|2022-12-29 09:40:00|8485||8490||8490||8484||121
1672307100000|2022-12-29 09:45:00|8488|8472|8490|8472|8490|8472|8488|8472|25
1672307400000|2022-12-29 09:50:00|8485||8490||8490||8485||18
1672307700000|2022-12-29 09:55:00|||||||||55
1672308000000|2022-12-29 10:00:00|8489||8489||8489||8489||7
1672308300000|2022-12-29 10:05:00||8475||8472||8476||8472|5
1672308600000|2022-12-29 10:10:00|8485|8474|8485|8472|8485|8475|8485|8472|30
1672308900000|2022-12-29 10:15:00|8490|8475|8488|8472|8490|8478|8488|8472|241
1672309200000|2022-12-29 10:20:00|||||||||59
1672309500000|2022-12-29 10:25:00||8475||8472||8475||8472|51
1672309800000|2022-12-29 10:30:00||8475||8472||8475||8472|5
1672310100000|2022-12-29 10:35:00|8485|8474|8485|8472|8485|8474|8485|8472|7
1672310400000|2022-12-29 10:40:00|8490|8475|8490|8475|8490|8475|8490|8472|11
1672310700000|2022-12-29 10:45:00||8472||8475||8475||8472|3
1672311000000|2022-12-29 10:50:00||8473||8475||8475||8473|28
1672311300000|2022-12-29 10:55:00|8489|8473|8490|8475|8490|8475|8489|8473|15
1672311600000|2022-12-29 11:00:00||8480||8475||8480||8473|156
1672311900000|2022-12-29 11:05:00||8488||8475||8488||8473|319
1672312200000|2022-12-29 11:10:00||8480||8475||8483||8473|132
1672312500000|2022-12-29 11:15:00|8488|8480|8490|8475|8490|8480|8488|8473|17
1672312800000|2022-12-29 11:20:00|8489|8473|8490|8488|8490|8488|8478|8473|1358
1672313100000|2022-12-29 11:25:00|8489|8480|8490|8473|8490|8480|8489|8473|8068
1672313400000|2022-12-29 11:30:00|8486|8480|8490|8480|8490|8480|8486|8480|76
1672313700000|2022-12-29 11:35:00|||||||||111
1672314000000|2022-12-29 11:40:00|8488||8488||8488||8488||222
1672314300000|2022-12-29 11:45:00|8484|8472|8484|8472|8484|8472|8484|8472|9885
1672314600000|2022-12-29 11:50:00|||||||||10
1672314900000|2022-12-29 11:55:00|||||||||13
1672315200000|2022-12-29 12:00:00|8480|8475|8480|8473|8488|8484|8480|8472|3538
1672315500000|2022-12-29 12:05:00|8488|8472|8488|8473|8488|8473|8488|8472|137
1672315800000|2022-12-29 12:10:00|8480|8472|8478|8465|8480|8472|8470|8463|7372
1672316100000|2022-12-29 12:15:00|8488|8470|8484|8470|8488|8470|8482|8470|30
1672316400000|2022-12-29 12:20:00|8483|8473|8484|8475|8484|8475|8480|8470|340
1672316700000|2022-12-29 12:25:00|8488|8470|8488|8475|8488|8481|8488|8470|5122
1672317000000|2022-12-29 12:30:00|8487|8480|8486|8472|8487|8480|8482|8472|1366
1672317300000|2022-12-29 12:35:00|8485||8484||8486||8480||373
1672317600000|2022-12-29 12:40:00|8485|8479|8485|8472|8485|8479|8485|8472|355
1672317900000|2022-12-29 12:45:00|8486|8474|8485|8474|8486|8474|8482|8474|130
1672318200000|2022-12-29 12:50:00|8484|8481|8482|8472|8485|8481|8480|8472|2049
1672318500000|2022-12-29 12:55:00|8480|8475|8480|8470|8480|8475|8478|8470|2094
1672318800000|2022-12-29 13:00:00|8475||8480||8480||8475||5705
1672319100000|2022-12-29 13:05:00|8475||8479||8482||8475||2891
1672319400000|2022-12-29 13:10:00|8475|8471|8479|8472|8479|8473|8474|8470|3935
1672319700000|2022-12-29 13:15:00|8482|8474|8478|8472|8482|8474|8478|8472|2046
1672320000000|2022-12-29 13:20:00|8476|8470|8473|8471|8476|8475|8472|8470|1802
1672320300000|2022-12-29 13:25:00|8471|8470|8481|8470|8482|8470|8471|8470|1599
1672320600000|2022-12-29 13:30:00|8480|8465|8482|8470|8482|8471|8479|8465|2144
1672320900000|2022-12-29 13:35:00|8480|8472|8495|8486|8500|8496|8480|8470|7932
1672321200000|2022-12-29 13:40:00|8494|8485|8505|8497|8505|8499|8492|8485|8875
1672321500000|2022-12-29 13:45:00|8509|8500|8510|8500|8525|8520|8502|8490|19887
1672321800000|2022-12-29 13:50:00|8509|8495|8509|8494|8509|8495|8500|8492|4047
1672322100000|2022-12-29 13:55:00|8501|8493|8509|8501|8509|8501|8494|8493|1683
1672322400000|2022-12-29 14:00:00|8505|8500|8509|8500|8509|8500|8505|8500|3362
1672322700000|2022-12-29 14:05:00|8508|8506|8497|8488|8509|8506|8492|8487|3606
1672323000000|2022-12-29 14:10:00|8500|8490|8500|8489|8500|8495|8495|8488|3733
1672323300000|2022-12-29 14:15:00|8496|8490|8500|8491|8500|8491|8495|8490|1514
1672323600000|2022-12-29 14:20:00|8495|8492|8500|8491|8500|8495|8493|8491|5373
1672323900000|2022-12-29 14:25:00|8509|8493|8545|8505|8545|8525|8506|8493|13693
1672324200000|2022-12-29 14:30:00|8544|8506|8580|8577|8582|8579|8500|8496|236965
1672324500000|2022-12-29 14:35:00|8579|8576|8604|8602|8636|8633|8577|8573|277204
1672324800000|2022-12-29 14:40:00|8605|8603|8612|8609|8636|8633|8605|8603|166393
1672325100000|2022-12-29 14:45:00|8611|8610|8660|8659|8665|8663|8611|8610|138573
1672325400000|2022-12-29 14:50:00|8661|8660|8637|8635|8675|8673|8632|8628|136582
1672325700000|2022-12-29 14:55:00|8636|8634|8638|8635|8649|8646|8632|8630|87215
1672326000000|2022-12-29 15:00:00|8639|8636|8673|8670|8673|8671|8638|8636|149517
1672326300000|2022-12-29 15:05:00|8674|8672|8719|8716|8727|8725|8668|8666|298712
1672326600000|2022-12-29 15:10:00|8722|8717|8727|8725|8735|8733|8706|8704|176542
1672326900000|2022-12-29 15:15:00|8728|8726|8759|8757|8767|8765|8728|8726|209120
1672327200000|2022-12-29 15:20:00|8760|8758|8755|8752|8768|8766|8746|8743|175791
1672327500000|2022-12-29 15:25:00|8754|8753|8744|8741|8764|8763|8739|8737|168141
1672327800000|2022-12-29 15:30:00|8745|8742|8774|8773|8775|8773|8744|8741|144307
1672328100000|2022-12-29 15:35:00|8775|8774|8781|8779|8783|8782|8767|8765|112672
1672328400000|2022-12-29 15:40:00|8780|8778|8792|8789|8799|8798|8777|8775|160304
1672328700000|2022-12-29 15:45:00|8791|8790|8776|8774|8792|8790|8773|8771|154141
1672329000000|2022-12-29 15:50:00|8777|8775|8781|8779|8787|8786|8761|8760|149977
1672329300000|2022-12-29 15:55:00|8782|8780|8792|8790|8799|8798|8776|8775|170242
1672329600000|2022-12-29 16:00:00|8793|8791|8799|8798|8810|8808|8791|8790|163730
1672329900000|2022-12-29 16:05:00|8800|8799|8787|8784|8803|8801|8780|8778|125165
1672330200000|2022-12-29 16:10:00|8786|8785|8792|8790|8792|8790|8770|8768|122079
1672330500000|2022-12-29 16:15:00|8791|8789|8783|8780|8795|8792|8779|8778|102050
1672330800000|2022-12-29 16:20:00|8782|8781|8773|8772|8789|8787|8771|8770|73086
1672331100000|2022-12-29 16:25:00|8774|8771|8786|8785|8792|8791|8771|8770|64825
1672331400000|2022-12-29 16:30:00|8788|8784|8796|8794|8803|8802|8786|8784|75381
1672331700000|2022-12-29 16:35:00|8797|8795|8797|8795|8803|8802|8792|8791|67342
1672332000000|2022-12-29 16:40:00|8796|8794|8803|8802|8805|8804|8789|8788|61659
1672332300000|2022-12-29 16:45:00|8804|8803|8819|8817|8819|8818|8804|8802|88903
1672332600000|2022-12-29 16:50:00|8818|8816|8817|8815|8825|8824|8816|8815|83742
1672332900000|2022-12-29 16:55:00|8816|8814|8802|8800|8817|8814|8802|8800|124743
1672333200000|2022-12-29 17:00:00|8803|8801|8801|8799|8805|8804|8793|8792|73286
1672333500000|2022-12-29 17:05:00|8802|8800|8802|8801|8805|8803|8791|8790|70816
1672333800000|2022-12-29 17:10:00|8803|8802|8784|8782|8809|8807|8783|8782|74050
1672334100000|2022-12-29 17:15:00|8783|8780|8781|8779|8789|8788|8779|8777|80469
1672334400000|2022-12-29 17:20:00|8780|8778|8775|8772|8787|8785|8772|8771|53283
1672334700000|2022-12-29 17:25:00|8774|8771|8775|8773|8777|8775|8769|8767|51197
1672335000000|2022-12-29 17:30:00|8774|8774|8758|8756|8775|8774|8752|8751|130343
1672335300000|2022-12-29 17:35:00|8759|8757|8750|8748|8760|8758|8745|8743|90802
1672335600000|2022-12-29 17:40:00|8751|8749|8733|8731|8754|8752|8732|8731|72007
1672335900000|2022-12-29 17:45:00|8734|8732|8741|8739|8742|8740|8727|8726|67254
1672336200000|2022-12-29 17:50:00|8742|8740|8750|8749|8755|8753|8741|8740|66042
1672336500000|2022-12-29 17:55:00|8751|8750|8735|8733|8753|8752|8735|8733|54594
1672336800000|2022-12-29 18:00:00|8734|8734|8728|8727|8741|8740|8724|8722|60584
1672337100000|2022-12-29 18:05:00|8729|8728|8722|8720|8730|8729|8718|8715|58581
1672337400000|2022-12-29 18:10:00|8721|8719|8734|8732|8734|8733|8720|8718|73082
1672337700000|2022-12-29 18:15:00|8733|8731|8746|8744|8751|8750|8732|8731|99547
1672338000000|2022-12-29 18:20:00|8745|8745|8731|8730|8745|8745|8731|8729|81847
1672338300000|2022-12-29 18:25:00|8730|8729|8725|8722|8732|8731|8716|8714|147443
1672338600000|2022-12-29 18:30:00|8724|8723|8703|8702|8725|8724|8699|8697|141235
1672338900000|2022-12-29 18:35:00|8702|8701|8698|8696|8705|8704|8696|8695|110688
1672339200000|2022-12-29 18:40:00|8697|8695|8722|8720|8723|8722|8696|8695|84143
1672339500000|2022-12-29 18:45:00|8721|8721|8709|8708|8724|8723|8704|8703|48178
1672339800000|2022-12-29 18:50:00|8710|8707|8712|8710|8713|8712|8702|8701|43244
1672340100000|2022-12-29 18:55:00|8713|8711|8695|8694|8713|8711|8694|8693|76785
1672340400000|2022-12-29 19:00:00|8694|8693|8706|8704|8712|8711|8692|8691|80390
1672340700000|2022-12-29 19:05:00|8705|8705|8705|8704|8715|8714|8700|8699|75480
1672341000000|2022-12-29 19:10:00|8704|8703|8704|8702|8708|8706|8698|8696|46129
1672341300000|2022-12-29 19:15:00|8703|8701|8704|8703|8708|8706|8693|8691|56404
1672341600000|2022-12-29 19:20:00|8703|8702|8717|8715|8718|8717|8702|8701|67489
1672341900000|2022-12-29 19:25:00|8716|8714|8702|8700|8718|8717|8699|8697|68456
1672342200000|2022-12-29 19:30:00|8703|8701|8701|8700|8707|8706|8698|8696|62488
1672342500000|2022-12-29 19:35:00|8700|8699|8705|8704|8706|8705|8697|8695|65333
1672342800000|2022-12-29 19:40:00|8704|8703|8707|8705|8715|8713|8703|8701|110205
1672343100000|2022-12-29 19:45:00|8708|8706|8700|8699|8709|8707|8697|8696|55483
1672343400000|2022-12-29 19:50:00|8701|8698|8699|8698|8703|8702|8695|8694|65942
1672343700000|2022-12-29 19:55:00|8700|8699|8697|8696|8703|8702|8689|8688|63545
1672344000000|2022-12-29 20:00:00|8698|8697|8707|8706|8710|8709|8696|8694|80810
1672344300000|2022-12-29 20:05:00|8708|8705|8712|8711|8714|8712|8704|8703|69497
1672344600000|2022-12-29 20:10:00|8711|8710|8703|8702|8714|8713|8699|8698|87965
1672344900000|2022-12-29 20:15:00|8704|8703|8708|8706|8714|8712|8699|8698|64668
1672345200000|2022-12-29 20:20:00|8709|8707|8701|8700|8714|8713|8699|8698|113521
1672345500000|2022-12-29 20:25:00|8702|8701|8715|8714|8722|8721|8702|8701|79222
1672345800000|2022-12-29 20:30:00|8714|8713|8734|8733|8734|8733|8714|8713|80256
1672346100000|2022-12-29 20:35:00|8735|8734|8725|8724|8735|8734|8719|8718|103343
1672346400000|2022-12-29 20:40:00|8724|8723|8731|8730|8731|8730|8723|8722|115962
1672346700000|2022-12-29 20:45:00|8730|8729|8734|8733|8735|8734|8729|8728|127381
1672347000000|2022-12-29 20:50:00|8733|8731|8730|8729|8736|8735|8724|8723|192917
1672347300000|2022-12-29 20:55:00|8729|8728|8721|8719|8734|8733|8718|8717|405753
1672347600000|2022-12-29 21:00:00|8748|8720|8745|8710|8748|8731|8743|8703|158961
1672347900000|2022-12-29 21:05:00|8733|8703|8718|8703|8733|8715|8715|8703|25381
1672348200000|2022-12-29 21:10:00|8720|8704|8718|8704|8720|8711|8718|8704|9931
1672348500000|2022-12-29 21:15:00||8703||8704||8704||8703|546
1672348800000|2022-12-29 21:20:00|8717||8717||8717||8717||175
1672349100000|2022-12-29 21:25:00|8720|8705|8718|8704|8720|8718|8718|8704|11424
1672349400000|2022-12-29 21:30:00|||||||||53926
1672349700000|2022-12-29 21:35:00||8705||8705||8705||8705|214
1672350000000|2022-12-29 21:40:00|8710||8709||8710||8709||44
1672350300000|2022-12-29 21:45:00|8710|8707|8717|8708|8717|8712|8708|8707|1682
1672350600000|2022-12-29 21:50:00|8716|8710|8716|8710|8716|8710|8716|8710|113
1672350900000|2022-12-29 21:55:00|||||||||568
1672351200000|2022-12-29 22:00:00|8717||8718||8720||8717||2364
1672351500000|2022-12-29 22:05:00||8712||8712||8712||8712|264
1672351800000|2022-12-29 22:10:00|||||||||37
1672352100000|2022-12-29 22:15:00|8716|8710|8718|8710|8718|8710|8716|8710|1257
1672352400000|2022-12-29 22:20:00|8715||8715||8715||8715||805
1672352700000|2022-12-29 22:25:00|8712|8705|8708|8705|8712|8705|8708|8705|450
1672353000000|2022-12-29 22:30:00|||||||||20
1672353300000|2022-12-29 22:35:00|8715|8707|8715|8708|8715|8708|8715|8705|570
1672353600000|2022-12-29 22:40:00|8714|8705|8714|8705|8715|8710|8714|8705|927
1672353900000|2022-12-29 22:45:00||8706||8706||8706||8706|162
1672354200000|2022-12-29 22:50:00|8712|8707|8714|8705|8714|8707|8712|8705|171
1672354500000|2022-12-29 22:55:00|8709||8709||8709||8709||1353
1672354800000|2022-12-29 23:00:00|8714|8709|8714|8705|8714|8709|8710|8705|144
1672355100000|2022-12-29 23:05:00||8710||8705||8710||8705|380
1672355400000|2022-12-29 23:10:00||8706||8706||8706||8706|235
1672355700000|2022-12-29 23:15:00|8710||8710||8710||8708||359
1672356000000|2022-12-29 23:20:00||8705||8705||8705||8705|167
1672356300000|2022-12-29 23:25:00|||||||||183
1672356600000|2022-12-29 23:30:00|8709||8709||8709||8709||364
1672356900000|2022-12-29 23:35:00|8710|8710|8714|8710|8714|8710|8710|8710|549
1672357200000|2022-12-29 23:40:00|8710|8705|8710|8705|8710|8705|8710|8705|200
1672357500000|2022-12-29 23:45:00|||||||||189
1672357800000|2022-12-29 23:50:00|||||||||22
1672358100000|2022-12-29 23:55:00|||||||||19
1672358400000|2022-12-30 00:00:00|||||||||55
1672358700000|2022-12-30 00:05:00|||||||||92
1672359000000|2022-12-30 00:10:00|||||||||2226
1672359300000|2022-12-30 00:15:00|||||||||305
1672359600000|2022-12-30 00:20:00|||||||||178
1672359900000|2022-12-30 00:25:00|8707||8710||8710||8707||112
1672360200000|2022-12-30 00:30:00|8708||8707||8708||8706||711
1672360500000|2022-12-30 00:35:00|8710||8710||8710||8707||775
1672360800000|2022-12-30 00:40:00|8709|8695|8708|8695|8710|8695|8708|8695|1373
1672361100000|2022-12-30 00:45:00|8705|8698|8708|8700|8708|8705|8705|8698|834
1672361400000|2022-12-30 00:50:00|||||||||190
1672361700000|2022-12-30 00:55:00|8710||8710||8710||8709||292
1672390800000|2022-12-30 09:00:00|8699|8664|8685|8661|8800|8666|8680|8661|77
1672391100000|2022-12-30 09:05:00|8700|8674|8695|8670|8700|8674|8685|8661|26
1672391400000|2022-12-30 09:10:00|8700|8674|8688|8680|8700|8680|8688|8670|28
1672391700000|2022-12-30 09:15:00|||||||||55
1672392000000|2022-12-30 09:20:00|8685|8675|8685|8665|8685|8675|8684|8665|262
1672392300000|2022-12-30 09:25:00||8667||8670||8670||8665|26
1672392600000|2022-12-30 09:30:00||8665||8670||8670||8665|4
1672392900000|2022-12-30 09:35:00|8683|8666|8685|8666|8685|8670|8669|8666|255
1672393200000|2022-12-30 09:40:00||8670||8670||8670||8670|0
1672393500000|2022-12-30 09:45:00||8666||8666||8670||8666|0
1672393800000|2022-12-30 09:50:00||8670||8670||8670||8666|5
1672394100000|2022-12-30 09:55:00|8680|8666|8685|8666|8685|8666|8680|8666|0
1672394400000|2022-12-30 10:00:00||8670||8670||8670||8666|400
1672394700000|2022-12-30 10:05:00|8683|8669|8685|8675|8685|8675|8683|8666|123
1672395000000|2022-12-30 10:10:00||8666||8670||8675||8666|2
1672395300000|2022-12-30 10:15:00||8666||8670||8675||8666|0
1672395600000|2022-12-30 10:20:00||8666||8675||8675||8666|4
1672395900000|2022-12-30 10:25:00||8666||8675||8675||8666|21
1672396200000|2022-12-30 10:30:00|8684|8666|8684|8670|8684|8675|8684|8666|5
1672396500000|2022-12-30 10:35:00||8666||8670||8675||8666|88
1672396800000|2022-12-30 10:40:00||8666||8670||8675||8666|50
1672397100000|2022-12-30 10:45:00||8666||8666||8670||8666|4
1672397400000|2022-12-30 10:50:00|8680|8680|8684|8666|8684|8680|8680|8666|135
1672397700000|2022-12-30 10:55:00|8680||8684||8684||8680||0
1672398000000|2022-12-30 11:00:00|8680|8668|8680|8666|8680|8674|8680|8666|76
1672398300000|2022-12-30 11:05:00|8675||8680||8684||8675||10
1672398600000|2022-12-30 11:10:00|8684||8680||8684||8680||3
1672398900000|2022-12-30 11:15:00|8675||8684||8684||8675||24
1672399200000|2022-12-30 11:20:00|8680||8684||8684||8680||0
1672399500000|2022-12-30 11:25:00|||||||||2
1672399800000|2022-12-30 11:30:00||8670||8666||8670||8666|1
1672400100000|2022-12-30 11:35:00||8672||8670||8672||8666|32
1672400400000|2022-12-30 11:40:00||8671||8671||8671||8671|0
1672400700000|2022-12-30 11:45:00|8681||8684||8684||8681||3
1672401600000|2022-12-30 12:00:00|8676|8665|8676|8670|8676|8670|8671|8665|3761
1672401900000|2022-12-30 12:05:00|8670|8665|8670|8665|8670|8665|8670|8665|74
1672402200000|2022-12-30 12:10:00|8676||8671||8676||8669||138
1672402500000|2022-12-30 12:15:00|8670|8666|8670|8666|8670|8666|8670|8666|84
1672402800000|2022-12-30 12:20:00|8671|8665|8671|8665|8671|8667|8670|8665|988
1672403100000|2022-12-30 12:25:00|8670|8650|8660|8644|8671|8650|8659|8637|168
1672403400000|2022-12-30 12:30:00|8676|8640|8675|8655|8676|8655|8665|8640|410
1672403700000|2022-12-30 12:35:00|8667|8645|8675|8645|8675|8656|8655|8638|224
1672404000000|2022-12-30 12:40:00|8669|8650|8658|8650|8669|8650|8658|8650|36
1672404300000|2022-12-30 12:45:00|8665|8645|8658|8649|8665|8650|8654|8645|641
1672404600000|2022-12-30 12:50:00||8645||8649||8649||8645|224
1672404900000|2022-12-30 12:55:00|8665|8645|8656|8644|8669|8645|8656|8644|89
1672405200000|2022-12-30 13:00:00|8669|8640|8656|8642|8669|8642|8656|8640|4098
1672405500000|2022-12-30 13:05:00|8655|8653|8656|8642|8656|8653|8655|8642|3531
1672405800000|2022-12-30 13:10:00|8650|8646|8650|8635|8650|8646|8644|8635|6131
1672406100000|2022-12-30 13:15:00|8645|8640|8656|8640|8656|8641|8645|8640|4113
1672406400000|2022-12-30 13:20:00|8647|8637|8635|8625|8656|8637|8635|8625|1992
1672406700000|2022-12-30 13:25:00|8656|8618|8640|8618|8656|8618|8625|8618|1180
1672407000000|2022-12-30 13:30:00|8655|8619|8638|8623|8655|8623|8638|8619|3421
1672407300000|2022-12-30 13:35:00|8631|8624|8626|8619|8631|8624|8621|8619|2970
1672407600000|2022-12-30 13:40:00|8629|8620|8636|8619|8636|8620|8625|8619|1058
1672407900000|2022-12-30 13:45:00|8630|8627|8629|8619|8636|8627|8627|8619|903
1672408200000|2022-12-30 13:50:00|8627|8625|8633|8625|8633|8629|8627|8619|1704
1672408500000|2022-12-30 13:55:00|8642|8631|8625|8619|8642|8634|8619|8618|9996
1672408800000|2022-12-30 14:00:00|8642|8620|8625|8618|8642|8630|8625|8618|2747
1672409100000|2022-12-30 14:05:00|8639||8629||8639||8629||263
1672409400000|2022-12-30 14:10:00|8623|8617|8635|8613|8635|8617|8623|8613|1197
1672409700000|2022-12-30 14:15:00|8623||8620||8630||8620||2080
1672410000000|2022-12-30 14:20:00|8617|8605|8599|8594|8633|8605|8587|8581|8328
1672410300000|2022-12-30 14:25:00|8594|8586|8578|8551|8610|8590|8555|8551|18254
1672410600000|2022-12-30 14:30:00|8573|8552|8608|8604|8633|8631|8560|8552|526442
1672410900000|2022-12-30 14:35:00|8606|8605|8601|8599|8621|8617|8592|8589|214616
1672411200000|2022-12-30 14:40:00|8600|8598|8594|8591|8616|8611|8578|8575|169288
1672411500000|2022-12-30 14:45:00|8593|8590|8546|8543|8595|8592|8535|8533|202121
1672411800000|2022-12-30 14:50:00|8547|8544|8576|8574|8580|8579|8540|8537|149307
1672412100000|2022-12-30 14:55:00|8577|8575|8587|8584|8601|8600|8573|8569|156528
1672412400000|2022-12-30 15:00:00|8586|8583|8562|8560|8591|8587|8553|8551|97373
1672412700000|2022-12-30 15:05:00|8563|8561|8558|8555|8569|8566|8549|8547|133725
1672413000000|2022-12-30 15:10:00|8557|8556|8565|8563|8573|8570|8557|8555|98311
1672413300000|2022-12-30 15:15:00|8566|8564|8586|8583|8587|8585|8558|8557|119664
1672413600000|2022-12-30 15:20:00|8585|8584|8586|8582|8595|8592|8574|8572|97935
1672413900000|2022-12-30 15:25:00|8585|8583|8576|8574|8588|8586|8569|8566|98046
1672414200000|2022-12-30 15:30:00|8575|8573|8573|8571|8575|8574|8557|8555|120120
1672414500000|2022-12-30 15:35:00|8574|8572|8563|8561|8575|8574|8563|8561|102247
1672414800000|2022-12-30 15:40:00|8564|8562|8573|8570|8575|8574|8561|8560|127149
1672415100000|2022-12-30 15:45:00|8574|8571|8596|8593|8599|8598|8572|8570|121771
1672415400000|2022-12-30 15:50:00|8595|8594|8577|8575|8597|8595|8575|8573|83820
1672415700000|2022-12-30 15:55:00|8576|8574|8571|8568|8579|8577|8565|8564|126545
1672416000000|2022-12-30 16:00:00|8572|8569|8593|8591|8593|8591|8570|8568|89228
1672416300000|2022-12-30 16:05:00|8594|8592|8605|8602|8609|8607|8592|8590|286885
1672416600000|2022-12-30 16:10:00|8604|8601|8583|8581|8606|8604|8570|8569|120961
1672416900000|2022-12-30 16:15:00|8584|8582|8582|8579|8590|8588|8567|8566|90429
1672417200000|2022-12-30 16:20:00|8581|8580|8582|8580|8582|8581|8567|8566|90354
1672417500000|2022-12-30 16:25:00|8581|8579|8572|8570|8581|8579|8566|8564|78657
1672417800000|2022-12-30 16:30:00|8571|8569|8579|8577|8584|8583|8565|8564|117470
1672418100000|2022-12-30 16:35:00|8578|8576|8573|8571|8582|8580|8570|8569|162969
1672418400000|2022-12-30 16:40:00|8572|8572|8571|8570|8577|8576|8566|8564|136467
1672418700000|2022-12-30 16:45:00|8572|8569|8575|8573|8583|8581|8568|8567|81010
1672419000000|2022-12-30 16:50:00|8576|8574|8576|8574|8578|8577|8569|8568|75149
1672419300000|2022-12-30 16:55:00|8575|8575|8572|8571|8581|8580|8566|8564|65191
1672419600000|2022-12-30 17:00:00|8573|8572|8571|8570|8579|8578|8568|8567|68986
1672419900000|2022-12-30 17:05:00|8570|8569|8568|8566|8570|8569|8563|8562|85368
1672420200000|2022-12-30 17:10:00|8567|8567|8562|8560|8572|8571|8559|8558|85456
1672420500000|2022-12-30 17:15:00|8563|8561|8563|8562|8573|8572|8561|8560|80922
1672420800000|2022-12-30 17:20:00|8562|8561|8575|8573|8575|8574|8561|8560|61106
1672421100000|2022-12-30 17:25:00|8574|8574|8567|8566|8579|8577|8563|8562|106176
1672421400000|2022-12-30 17:30:00|8566|8565|8574|8573|8578|8577|8566|8565|68617
1672421700000|2022-12-30 17:35:00|8575|8574|8579|8578|8584|8583|8573|8572|78107
1672422000000|2022-12-30 17:40:00|8580|8579|8584|8583|8587|8586|8577|8575|69486
1672422300000|2022-12-30 17:45:00|8585|8584|8582|8580|8595|8593|8578|8577|69985
1672422600000|2022-12-30 17:50:00|8581|8581|8568|8566|8584|8583|8565|8563|67451
1672422900000|2022-12-30 17:55:00|8567|8567|8580|8579|8581|8580|8564|8563|68822
1672423200000|2022-12-30 18:00:00|8581|8580|8566|8564|8582|8580|8563|8562|116298
1672423500000|2022-12-30 18:05:00|8565|8563|8574|8572|8577|8576|8564|8563|75130
1672423800000|2022-12-30 18:10:00|8575|8573|8562|8561|8575|8574|8561|8560|90231
1672424100000|2022-12-30 18:15:00|8563|8562|8552|8551|8563|8562|8551|8550|106809
1672424400000|2022-12-30 18:20:00|8551|8550|8529|8528|8552|8551|8527|8526|243765
1672424700000|2022-12-30 18:25:00|8528|8527|8544|8543|8544|8543|8523|8522|156565
1672425000000|2022-12-30 18:30:00|8543|8542|8559|8558|8563|8562|8542|8541|131769
1672425300000|2022-12-30 18:35:00|8560|8559|8571|8570|8574|8573|8560|8559|74497
1672425600000|2022-12-30 18:40:00|8572|8571|8556|8555|8573|8571|8554|8553|81559
1672425900000|2022-12-30 18:45:00|8557|8556|8553|8552|8558|8557|8546|8545|87278
1672426200000|2022-12-30 18:50:00|8554|8553|8567|8566|8567|8566|8554|8553|86563
1672426500000|2022-12-30 18:55:00|8566|8565|8565|8563|8569|8568|8555|8554|104594
1672426800000|2022-12-30 19:00:00|8564|8564|8556|8554|8572|8570|8555|8554|125858
1672427100000|2022-12-30 19:05:00|8557|8555|8556|8554|8565|8563|8554|8552|87124
1672427400000|2022-12-30 19:10:00|8555|8553|8554|8553|8559|8557|8549|8548|95888
1672427700000|2022-12-30 19:15:00|8553|8552|8558|8557|8559|8558|8549|8548|58905
1672428000000|2022-12-30 19:20:00|8559|8558|8564|8563|8567|8566|8556|8555|64135
1672428300000|2022-12-30 19:25:00|8563|8562|8568|8567|8572|8571|8556|8555|95266
1672428600000|2022-12-30 19:30:00|8567|8566|8569|8568|8578|8577|8566|8565|99119
1672428900000|2022-12-30 19:35:00|8568|8567|8566|8565|8570|8569|8562|8561|69548
1672429200000|2022-12-30 19:40:00|8565|8564|8559|8558|8565|8564|8555|8554|79879
1672429500000|2022-12-30 19:45:00|8558|8557|8559|8557|8562|8561|8554|8553|86802
1672429800000|2022-12-30 19:50:00|8561|8558|8561|8560|8567|8566|8558|8557|93100
1672430100000|2022-12-30 19:55:00|8560|8559|8556|8555|8564|8563|8554|8553|92309
1672430400000|2022-12-30 20:00:00|8557|8556|8569|8567|8574|8573|8557|8556|148431
1672430700000|2022-12-30 20:05:00|8568|8568|8571|8570|8573|8572|8559|8558|186111
1672431000000|2022-12-30 20:10:00|8570|8569|8595|8594|8596|8595|8570|8569|187858
1672431300000|2022-12-30 20:15:00|8596|8595|8594|8592|8608|8607|8593|8591|257552
1672431600000|2022-12-30 20:20:00|8593|8593|8602|8600|8604|8603|8593|8592|131719
1672431900000|2022-12-30 20:25:00|8601|8599|8593|8591|8602|8601|8585|8584|135767
1672432200000|2022-12-30 20:30:00|8592|8592|8593|8592|8600|8599|8586|8585|170068
1672432500000|2022-12-30 20:35:00|8592|8591|8597|8595|8601|8599|8588|8587|206836
1672432800000|2022-12-30 20:40:00|8596|8596|8616|8615|8616|8615|8590|8589|208632
1672433100000|2022-12-30 20:45:00|8617|8616|8642|8640|8644|8643|8615|8614|333596
1672433400000|2022-12-30 20:50:00|8641|8641|8676|8674|8677|8676|8641|8639|584456
1672433700000|2022-12-30 20:55:00|8677|8675|8688|8687|8713|8711|8671|8669|1313451
1672434000000|2022-12-30 21:00:00|8690|8685|8702|8701|8710|8703|8690|8678|4240388
1672434300000|2022-12-30 21:05:00|8709|8688|8699|8692|8709|8697|8699|8688|4159
1672434600000|2022-12-30 21:10:00|8698|8688|8691|8688|8700|8688|8691|8688|11481
1672434900000|2022-12-30 21:15:00|8692|8689|8693|8692|8693|8692|8692|8689|1990
1672435200000|2022-12-30 21:20:00|8700|8690|8700|8699|8700|8699|8700|8690|3782
1672435500000|2022-12-30 21:25:00|8710|8698|8709|8700|8710|8700|8709|8698|1345
1672435800000|2022-12-30 21:30:00|8708||8708||8708||8704||20701
1672436100000|2022-12-30 21:35:00|8704||8704||8704||8704||376
1672436400000|2022-12-30 21:40:00|8702|8690|8700|8690|8702|8700|8700|8690|2968
1672436700000|2022-12-30 21:45:00|||||||||341
1672437000000|2022-12-30 21:50:00||8692||8690||8699||8690|559
1672437300000|2022-12-30 21:55:00|8691||8700||8700||8691||983
1672736400000|2023-01-03 09:00:00|8815|8763|8827|8810|8888|8825|8815|8760|1783
1672736700000|2023-01-03 09:05:00|8855|8805|8820|8800|8888|8820|8820|8800|3390
1672737000000|2023-01-03 09:10:00|8821|8803|8821|8808|8822|8809|8820|8800|0
1672737300000|2023-01-03 09:15:00|8822|8803|8840|8810|8888|8815|8821|8803|0
1672737600000|2023-01-03 09:20:00|8841||8831||8843||8830||0
1672737900000|2023-01-03 09:25:00|8836|8813|8845|8820|8901|8834|8830|8813|0
1672738200000|2023-01-03 09:30:00|8846|8825|8851|8830|8900|8835|8845|8825|0
1672738500000|2023-01-03 09:35:00|8846|8835|8850|8825|8850|8844|8845|8825|433
1672738800000|2023-01-03 09:40:00||8830||8825||8830||8825|12
1672739100000|2023-01-03 09:45:00|8847|8830|8850|8825|8850|8839|8846|8825|130
1672739400000|2023-01-03 09:50:00|8846|8831|8845|8829|8850|8833|8837|8825|211
1672739700000|2023-01-03 09:55:00||8825||8830||8837||8825|285
1672740000000|2023-01-03 10:00:00|8841|8825|8832|8825|8845|8835|8832|8825|382
1672740300000|2023-01-03 10:05:00|8845|8820|8840|8810|8850|8820|8824|8810|533
1672740600000|2023-01-03 10:10:00|8850|8815|8840|8820|8850|8820|8836|8815|218
1672740900000|2023-01-03 10:15:00|8842|8810|8835|8810|8842|8810|8820|8810|408
1672741200000|2023-01-03 10:20:00|8842||8825||8842||8825||10
1672741500000|2023-01-03 10:25:00|8842|8817|8825|8800|8842|8821|8802|8800|2411
1672741800000|2023-01-03 10:30:00|8820||8830||8842||8820||16
1672742100000|2023-01-03 10:35:00|8842||8830||8842||8830||151
1672742400000|2023-01-03 10:40:00|8850|8805|8835|8805|8850|8805|8825|8800|0
1672742700000|2023-01-03 10:45:00|8850|8800|8835|8811|8850|8811|8835|8800|6
1672743000000|2023-01-03 10:50:00|8850|8815|8840|8816|8850|8816|8840|8810|2
1672743300000|2023-01-03 10:55:00|8835||8833||8850||8833||26
1672743600000|2023-01-03 11:00:00|8826|8824|8833|8816|8833|8824|8826|8816|303
1672743900000|2023-01-03 11:05:00|8829||8833||8833||8829||172
1672744200000|2023-01-03 11:10:00|8830|8810|8820|8800|8833|8810|8817|8800|546
1672744500000|2023-01-03 11:15:00|8833||8820||8833||8820||0
1672744800000|2023-01-03 11:20:00|8821|8804|8820|8800|8821|8804|8810|8800|168
1672745100000|2023-01-03 11:25:00|8821|8804|8821|8800|8821|8804|8821|8800|166
1672745400000|2023-01-03 11:30:00||8802||8802||8802||8802|21
1672745700000|2023-01-03 11:35:00|8820||8821||8821||8817||81
1672746000000|2023-01-03 11:40:00|8820|8800|8785|8755|8821|8800|8770|8726|3051
1672746300000|2023-01-03 11:45:00|8821|8760|8775|8751|8821|8773|8775|8726|397
1672746600000|2023-01-03 11:50:00|8821|8755|8785|8755|8821|8763|8775|8751|216
1672746900000|2023-01-03 11:55:00|8821|8760|8795|8765|8821|8765|8778|8751|21
1672747200000|2023-01-03 12:00:00|8779|8760|8765|8730|8779|8761|8740|8726|3168
1672747500000|2023-01-03 12:05:00|8760|8735|8755|8740|8768|8750|8754|8726|559
1672747800000|2023-01-03 12:10:00|8750|8745|8750|8741|8750|8745|8750|8740|673
1672748100000|2023-01-03 12:15:00|8748|8740|8757|8745|8768|8747|8748|8740|1140
1672748400000|2023-01-03 12:20:00|8768|8740|8768|8750|8768|8760|8768|8740|228
1672748700000|2023-01-03 12:25:00||8755||8752||8755||8750|217
1672749000000|2023-01-03 12:30:00|8773|8758|8773|8760|8773|8760|8773|8752|419
1672749300000|2023-01-03 12:35:00|8772|8768|8773|8755|8773|8768|8763|8752|2606
1672749600000|2023-01-03 12:40:00|8766|8752|8773|8756|8773|8770|8766|8752|1572
1672749900000|2023-01-03 12:45:00|8770|8755|8765|8755|8773|8757|8764|8750|422
1672750200000|2023-01-03 12:50:00|8764|8750|8773|8751|8773|8755|8760|8750|759
1672750500000|2023-01-03 12:55:00|8760|8755|8773|8751|8773|8755|8760|8751|185
1672750800000|2023-01-03 13:00:00|8770|8752|8773|8765|8773|8765|8760|8750|7942
1672751100000|2023-01-03 13:05:00|8775|8755|8773|8750|8775|8767|8773|8750|2896
1672751400000|2023-01-03 13:10:00|8768|8759|8750|8740|8773|8763|8744|8740|1875
1672751700000|2023-01-03 13:15:00|8747|8742|8750|8735|8750|8742|8742|8735|2977
1672752000000|2023-01-03 13:20:00|8760|8740|8773|8743|8773|8770|8760|8721|11123
1672752300000|2023-01-03 13:25:00|8765|8759|8765|8750|8773|8765|8758|8750|634
1672752600000|2023-01-03 13:30:00|8773|8751|8760|8750|8773|8751|8760|8750|1234
1672752900000|2023-01-03 13:35:00|8773|8751|8773|8760|8773|8770|8772|8751|2880
1672753200000|2023-01-03 13:40:00|8770|8761|8770|8763|8770|8763|8770|8760|893
1672753500000|2023-01-03 13:45:00|8773|8760|8773|8770|8779|8770|8769|8760|3933
1672753800000|2023-01-03 13:50:00|8779|8773|8790|8770|8795|8785|8773|8770|6645
1672754100000|2023-01-03 13:55:00|8788|8765|8788|8765|8788|8780|8785|8765|1177
1672754400000|2023-01-03 14:00:00|8787|8770|8786|8765|8807|8798|8786|8765|13371
1672754700000|2023-01-03 14:05:00|8790|8770|8798|8775|8800|8792|8783|8765|6900
1672755000000|2023-01-03 14:10:00|8796|8787|8800|8780|8807|8799|8792|8767|5359
1672755300000|2023-01-03 14:15:00|8805|8795|8815|8800|8820|8813|8800|8780|6673
1672755600000|2023-01-03 14:20:00|8813|8785|8810|8806|8815|8808|8800|8780|6422
1672755900000|2023-01-03 14:25:00|8809|8800|8901|8859|8942|8926|8800|8780|32085
1672756200000|2023-01-03 14:30:00|8928|8856|8914|8910|8948|8945|8854|8840|745051
1672756500000|2023-01-03 14:35:00|8913|8911|8971|8967|8978|8977|8905|8902|237384
1672756800000|2023-01-03 14:40:00|8972|8968|8973|8963|8998|8995|8958|8956|309441
1672757100000|2023-01-03 14:45:00|8972|8966|8909|8906|8984|8979|8893|8890|193002
1672757400000|2023-01-03 14:50:00|8908|8907|8887|8883|8921|8919|8880|8878|154552
1672757700000|2023-01-03 14:55:00|8888|8884|8822|8817|8890|8886|8817|8815|170664
1672758000000|2023-01-03 15:00:00|8819|8818|8825|8823|8848|8845|8813|8810|148969
1672758300000|2023-01-03 15:05:00|8826|8822|8834|8831|8850|8848|8821|8819|84621
1672758600000|2023-01-03 15:10:00|8833|8830|8813|8810|8840|8839|8804|8801|111645
1672758900000|2023-01-03 15:15:00|8814|8811|8789|8786|8825|8823|8786|8785|119603
1672759200000|2023-01-03 15:20:00|8788|8785|8821|8817|8824|8822|8784|8783|77737
1672759500000|2023-01-03 15:25:00|8820|8818|8835|8833|8836|8833|8817|8815|58747
1672759800000|2023-01-03 15:30:00|8836|8834|8833|8831|8838|8836|8813|8812|60249
1672760100000|2023-01-03 15:35:00|8834|8832|8838|8837|8847|8845|8828|8826|63590
1672760400000|2023-01-03 15:40:00|8840|8838|8845|8843|8859|8857|8840|8838|109785
1672760700000|2023-01-03 15:45:00|8844|8842|8875|8872|8877|8876|8843|8842|96806
1672761000000|2023-01-03 15:50:00|8876|8873|8851|8849|8877|8875|8849|8848|99822
1672761300000|2023-01-03 15:55:00|8852|8850|8893|8891|8898|8897|8852|8850|76888
1672761600000|2023-01-03 16:00:00|8894|8892|8882|8880|8903|8902|8872|8870|106268
1672761900000|2023-01-03 16:05:00|8883|8881|8856|8854|8891|8888|8855|8853|138632
1672762200000|2023-01-03 16:10:00|8857|8855|8836|8833|8859|8856|8831|8829|81743
1672762500000|2023-01-03 16:15:00|8835|8834|8859|8858|8861|8860|8833|8831|68606
1672762800000|2023-01-03 16:20:00|8858|8857|8870|8868|8876|8874|8841|8840|67807
1672763100000|2023-01-03 16:25:00|8871|8869|8850|8848|8872|8871|8838|8836|95005
1672763400000|2023-01-03 16:30:00|8849|8849|8842|8840|8853|8850|8829|8827|68866
1672763700000|2023-01-03 16:35:00|8843|8841|8853|8851|8855|8853|8835|8833|55703
1672764000000|2023-01-03 16:40:00|8854|8852|8844|8843|8864|8862|8844|8843|63266
1672764300000|2023-01-03 16:45:00|8843|8842|8844|8842|8849|8847|8832|8830|44812
1672764600000|2023-01-03 16:50:00|8845|8843|8830|8828|8845|8843|8822|8821|54804
1672764900000|2023-01-03 16:55:00|8829|8827|8830|8828|8836|8833|8819|8817|47831
1672765200000|2023-01-03 17:00:00|8831|8827|8824|8822|8835|8833|8819|8817|50798
1672765500000|2023-01-03 17:05:00|8825|8823|8856|8854|8863|8861|8820|8819|106869
1672765800000|2023-01-03 17:10:00|8855|8853|8847|8845|8856|8854|8841|8839|84506
1672766100000|2023-01-03 17:15:00|8846|8844|8825|8823|8847|8845|8824|8822|42794
1672766400000|2023-01-03 17:20:00|8824|8822|8800|8798|8831|8828|8800|8798|77405
1672766700000|2023-01-03 17:25:00|8801|8799|8809|8807|8820|8818|8800|8799|50571
1672767000000|2023-01-03 17:30:00|8808|8808|8834|8833|8838|8836|8808|8806|69229
1672767300000|2023-01-03 17:35:00|8833|8832|8825|8824|8840|8838|8823|8822|30871
1672767600000|2023-01-03 17:40:00|8826|8825|8812|8810|8826|8825|8809|8806|38066
1672767900000|2023-01-03 17:45:00|8811|8809|8792|8790|8812|8810|8785|8783|56629
1672768200000|2023-01-03 17:50:00|8793|8791|8798|8796|8799|8797|8789|8787|45417
1672768500000|2023-01-03 17:55:00|8797|8797|8815|8813|8824|8821|8797|8795|126580
1672768800000|2023-01-03 18:00:00|8814|8814|8829|8827|8831|8830|8811|8809|45435
1672769100000|2023-01-03 18:05:00|8830|8826|8819|8817|8830|8826|8815|8814|36304
1672769400000|2023-01-03 18:10:00|8818|8818|8817|8815|8832|8831|8816|8815|57840
1672769700000|2023-01-03 18:15:00|8816|8816|8814|8813|8822|8821|8813|8811|27808
1672770000000|2023-01-03 18:20:00|8813|8812|8813|8811|8819|8818|8805|8804|42103
1672770300000|2023-01-03 18:25:00|8812|8810|8821|8819|8836|8834|8810|8808|167620
1672770600000|2023-01-03 18:30:00|8822|8820|8812|8810|8829|8828|8812|8810|58172
1672770900000|2023-01-03 18:35:00|8813|8811|8806|8805|8827|8825|8806|8805|61178
1672771200000|2023-01-03 18:40:00|8805|8804|8809|8807|8823|8820|8805|8804|36698
1672771500000|2023-01-03 18:45:00|8808|8806|8809|8808|8811|8810|8800|8797|43034
1672771800000|2023-01-03 18:50:00|8808|8807|8830|8828|8835|8834|8807|8805|30924
1672772100000|2023-01-03 18:55:00|8829|8827|8838|8836|8838|8837|8825|8823|27087
1672772400000|2023-01-03 19:00:00|8839|8837|8843|8841|8850|8848|8828|8826|52868
1672772700000|2023-01-03 19:05:00|8844|8842|8849|8847|8854|8853|8841|8840|40900
1672773000000|2023-01-03 19:10:00|8848|8848|8845|8843|8850|8849|8836|8833|43309
1672773300000|2023-01-03 19:15:00|8844|8844|8846|8844|8854|8853|8842|8841|58391
1672773600000|2023-01-03 19:20:00|8847|8845|8839|8838|8854|8852|8838|8836|53372
1672773900000|2023-01-03 19:25:00|8838|8837|8844|8842|8848|8846|8833|8831|51339
1672774200000|2023-01-03 19:30:00|8845|8843|8825|8823|8848|8847|8816|8814|47889
1672774500000|2023-01-03 19:35:00|8824|8824|8837|8835|8840|8839|8823|8822|89882
1672774800000|2023-01-03 19:40:00|8838|8836|8859|8857|8859|8857|8835|8834|78010
1672775100000|2023-01-03 19:45:00|8858|8856|8894|8893|8899|8897|8855|8854|120406
1672775400000|2023-01-03 19:50:00|8895|8894|8885|8883|8896|8894|8872|8870|80536
1672775700000|2023-01-03 19:55:00|8884|8882|8881|8879|8895|8893|8870|8869|72169
1672776000000|2023-01-03 20:00:00|8880|8880|8886|8885|8896|8895|8872|8870|79054
1672776300000|2023-01-03 20:05:00|8887|8884|8889|8887|8892|8890|8877|8875|61722
1672776600000|2023-01-03 20:10:00|8890|8888|8906|8904|8908|8907|8885|8884|100920
1672776900000|2023-01-03 20:15:00|8907|8905|8913|8912|8930|8928|8906|8905|157432
1672777200000|2023-01-03 20:20:00|8912|8911|8898|8897|8914|8912|8898|8897|127384
1672777500000|2023-01-03 20:25:00|8899|8898|8920|8918|8923|8921|8896|8895|165920
1672777800000|2023-01-03 20:30:00|8921|8919|8923|8922|8934|8933|8912|8911|122451
1672778100000|2023-01-03 20:35:00|8924|8923|8912|8911|8930|8929|8912|8911|116144
1672778400000|2023-01-03 20:40:00|8911|8910|8907|8906|8919|8918|8903|8902|139560
1672778700000|2023-01-03 20:45:00|8908|8907|8912|8911|8921|8920|8900|8899|165688
1672779000000|2023-01-03 20:50:00|8914|8912|8906|8905|8924|8923|8898|8897|230344
1672779300000|2023-01-03 20:55:00|8905|8904|8900|8898|8913|8912|8897|8896|452438
1672779600000|2023-01-03 21:00:00|8931|8897|8900|8850|8931|8899|8900|8825|502747
1672779900000|2023-01-03 21:05:00|8915|8857|8915|8856|8915|8857|8915|8850|29049
1672780200000|2023-01-03 21:10:00||8862||8856||8862||8856|12272
1672780500000|2023-01-03 21:15:00|8890|8858|8914|8865|8914|8865|8890|8858|1247
1672780800000|2023-01-03 21:20:00|8897|8866|8900|8866|8914|8866|8897|8866|598
1672781100000|2023-01-03 21:25:00|8899|8878|8899|8866|8899|8878|8899|8866|290
1672781400000|2023-01-03 21:30:00|8886|8867|8899|8866|8899|8867|8875|8866|67485
1672781700000|2023-01-03 21:35:00|8896||8896||8896||8896||49
1672782000000|2023-01-03 21:40:00|8886||8896||8896||8886||124
1672782300000|2023-01-03 21:45:00|8879||8896||8896||8879||1852
1672782600000|2023-01-03 21:50:00|8895|8867|8894|8867|8896|8867|8894|8867|145
1672782900000|2023-01-03 21:55:00|8896|8866|8896|8866|8896|8878|8896|8866|42
1672783200000|2023-01-03 22:00:00|||||||||1362
1672783500000|2023-01-03 22:05:00||8872||8867||8874||8866|128
1672783800000|2023-01-03 22:10:00||8873||8867||8873||8867|75
1672784100000|2023-01-03 22:15:00|||||||||206
1672784400000|2023-01-03 22:20:00|||||||||135
1672784700000|2023-01-03 22:25:00|8894|8875|8892|8875|8894|8875|8892|8875|275
1672785000000|2023-01-03 22:30:00|8891||8891||8891||8891||45
1672785300000|2023-01-03 22:35:00|8892|8876|8883|8877|8892|8877|8883|8876|155
1672785600000|2023-01-03 22:40:00|8890|8880|8889|8880|8890|8880|8880|8880|750
1672785900000|2023-01-03 22:45:00|||||||||142
1672786200000|2023-01-03 22:50:00|8890|8882|8892|8880|8892|8882|8890|8880|121
1672786500000|2023-01-03 22:55:00|8891||8891||8891||8891||27
1672786800000|2023-01-03 23:00:00|8890||8891||8891||8890||64
1672787100000|2023-01-03 23:05:00|||||||||47
1672787400000|2023-01-03 23:10:00||8877||8880||8888||8877|293
1672787700000|2023-01-03 23:15:00|||||||||83
1672788000000|2023-01-03 23:20:00|8892|8885|8892|8880|8892|8885|8892|8880|327
1672788300000|2023-01-03 23:25:00|||||||||35
1672788600000|2023-01-03 23:30:00|8890|8877|8892|8877|8892|8877|8890|8877|185
1672788900000|2023-01-03 23:35:00|8891|8878|8891|8877|8892|8890|8890|8877|325
1672789200000|2023-01-03 23:40:00|8892|8880|8890|8877|8892|8880|8890|8877|113
1672789500000|2023-01-03 23:45:00|8892|8890|8894|8890|8895|8890|8892|8877|646
1672789800000|2023-01-03 23:50:00|8895|8892|8899|8890|8900|8892|8895|8890|841
1672790100000|2023-01-03 23:55:00|||||||||77
1672790400000|2023-01-04 00:00:00|||||||||29
1672790700000|2023-01-04 00:05:00|||||||||52
1672791000000|2023-01-04 00:10:00|8900||8900||8900||8900||50
1672791300000|2023-01-04 00:15:00|||||||||56
1672791600000|2023-01-04 00:20:00|||||||||57
1672791900000|2023-01-04 00:25:00|||||||||12
1672792200000|2023-01-04 00:30:00|8895||8897||8899||8895||73
1672792500000|2023-01-04 00:35:00|8899|8900|8904|8890|8904|8900|8899|8890|408
1672792800000|2023-01-04 00:40:00|8902|8900|8904|8900|8904|8900|8901|8900|102
1672793100000|2023-01-04 00:45:00||8891||8897||8897||8890|47
1672793400000|2023-01-04 00:50:00|8900|8890|8900|8890|8900|8900|8899|8890|90
1672793700000|2023-01-04 00:55:00||8892||8890||8892||8890|67
1672822800000|2023-01-04 09:00:00|8980|8937|8958|8935|9000|8962|8958|8884|365
1672823100000|2023-01-04 09:05:00|8945|8884|8947|8935|8965|8940|8933|8884|200
1672823400000|2023-01-04 09:10:00|8955|8892|8960|8930|9000|8943|8945|8884|273
1672823700000|2023-01-04 09:15:00|8955|8884|8965|8940|8970|8940|8955|8884|3
1672824000000|2023-01-04 09:20:00|8995|8946|8950|8910|8995|8946|8928|8884|755
1672824300000|2023-01-04 09:25:00|8945|8925|8980|8940|9000|8960|8945|8884|1232
1672824600000|2023-01-04 09:30:00|8975|8945|8949|8945|8999|8945|8949|8945|393
1672824900000|2023-01-04 09:35:00|8965||8965||8999||8955||436
1672825200000|2023-01-04 09:40:00|8999||8970||9000||8965||248
1672825500000|2023-01-04 09:45:00|9000|8950|8985|8956|9000|8956|8965|8950|823
1672825800000|2023-01-04 09:50:00|8976||8985||8995||8976||93
1672826100000|2023-01-04 09:55:00|8975||8985||9000||8974||15
1672826400000|2023-01-04 10:00:00|8979|8960|8990|8956|9000|8960|8972|8956|91
1672826700000|2023-01-04 10:05:00|9000|8958|8990|8960|9000|8960|8959|8956|126
1672827000000|2023-01-04 10:10:00|8973|8956|8980|8956|8995|8957|8973|8956|167
1672827300000|2023-01-04 10:15:00|8975|8957|8975|8956|9000|8959|8975|8956|188
1672827600000|2023-01-04 10:20:00|8966|8959|8980|8956|8992|8959|8966|8956|55
1672827900000|2023-01-04 10:25:00|8995||8980||8995||8980||10
1672828200000|2023-01-04 10:30:00|8992|8966|8980|8956|9000|8966|8973|8956|179
1672828500000|2023-01-04 10:35:00|8995||8985||9000||8965||204
1672828800000|2023-01-04 10:40:00|8980|8950|8956|8925|8995|8950|8956|8866|906
1672829100000|2023-01-04 10:45:00||8892||8930||8930||8892|11
1672829400000|2023-01-04 10:50:00|8955|8892|8960|8952|8960|8952|8955|8868|102
1672829700000|2023-01-04 10:55:00||8955||8955||8955||8955|271
1672830000000|2023-01-04 11:00:00|8966|8952|8980|8960|9000|8960|8966|8952|342
1672830300000|2023-01-04 11:05:00|9000|8952|8975|8952|9000|8952|8975|8952|10
1672830600000|2023-01-04 11:10:00|8995||8980||8995||8973||0
1672830900000|2023-01-04 11:15:00|9000|8955|8995|8955|9000|8960|8983|8952|102
1672831200000|2023-01-04 11:20:00|9000||8995||9000||8980||0
1672831500000|2023-01-04 11:25:00|8981|8900|8975|8945|9000|8955|8973|8900|136
1672831800000|2023-01-04 11:30:00|9000|8950|8980|8950|9000|8950|8975|8950|4
1672832100000|2023-01-04 11:35:00|8968|8945|8995|8955|9000|8955|8968|8900|210
1672832400000|2023-01-04 11:40:00|9000|8900|8995|8950|9000|8950|8972|8900|17
1672832700000|2023-01-04 11:45:00|9000|8964|8975|8945|9000|8972|8975|8910|355
1672833000000|2023-01-04 11:50:00|8995|8950|8984|8960|9000|8960|8975|8900|3
1672833300000|2023-01-04 11:55:00|8985|8900|8976|8954|8995|8960|8972|8900|206
1672833600000|2023-01-04 12:00:00|8975|8955|8960|8940|8975|8955|8957|8902|2071
1672833900000|2023-01-04 12:05:00|8954|8943|8957|8930|8970|8957|8951|8902|1079
1672834200000|2023-01-04 12:10:00|8956|8935|8957|8952|8957|8952|8948|8935|310
1672834500000|2023-01-04 12:15:00|8955|8950|8945|8915|8957|8950|8945|8900|2408
1672834800000|2023-01-04 12:20:00|8950|8920|8940|8935|8950|8935|8940|8920|111
1672835100000|2023-01-04 12:25:00|8955|8940|8957|8935|8957|8945|8955|8935|347
1672835400000|2023-01-04 12:30:00||8905||8945||8945||8905|152
1672835700000|2023-01-04 12:35:00||8940||8950||8950||8940|207
1672836000000|2023-01-04 12:40:00|8954|8940|8957|8940|8957|8940|8954|8900|821
1672836300000|2023-01-04 12:45:00|8955|8900|8950|8940|8957|8940|8950|8900|13
1672836600000|2023-01-04 12:50:00||8930||8940||8940||8930|56
1672836900000|2023-01-04 12:55:00|8948|8942|8950|8945|8950|8949|8948|8942|1094
1672837200000|2023-01-04 13:00:00|8955|8946|8957|8945|8957|8946|8955|8945|3174
1672837500000|2023-01-04 13:05:00|8949|8950|8975|8960|8975|8960|8949|8945|1575
1672837800000|2023-01-04 13:10:00|8974|8963|8975|8965|8975|8965|8974|8960|333
1672838100000|2023-01-04 13:15:00|8972|8960|8972|8960|8975|8961|8971|8960|2005
1672838400000|2023-01-04 13:20:00|8975|8961|8990|8975|8990|8980|8975|8961|1122
1672838700000|2023-01-04 13:25:00||8965||8966||8975||8965|5422
1672839000000|2023-01-04 13:30:00|8985|8980|8990|8966|8994|8980|8984|8966|529
1672839300000|2023-01-04 13:35:00|8989|8980|8989|8966|8989|8980|8989|8966|761
1672839600000|2023-01-04 13:40:00|8984|8970|8990|8970|8990|8970|8976|8966|330
1672839900000|2023-01-04 13:45:00|8989|8971|8990|8970|8990|8985|8988|8970|1690
1672840200000|2023-01-04 13:50:00|8985|8971|8990|8980|8990|8982|8985|8971|737
1672840500000|2023-01-04 13:55:00|8989|8975|8984|8971|8989|8983|8980|8971|2403
1672840800000|2023-01-04 14:00:00|8983|8974|8980|8962|8984|8978|8974|8962|1049
1672841100000|2023-01-04 14:05:00|8970|8961|8984|8960|8984|8973|8961|8955|1891
1672841400000|2023-01-04 14:10:00|8976|8959|8976|8965|8976|8966|8976|8955|238
1672841700000|2023-01-04 14:15:00|8975|8966|8982|8966|8989|8984|8974|8961|4850
1672842000000|2023-01-04 14:20:00|8983|8970|8982|8976|8983|8979|8980|8970|593
1672842300000|2023-01-04 14:25:00|8983|8973|9000|8983|9000|8999|8982|8970|5937
1672842600000|2023-01-04 14:30:00|9005|8997|8988|8981|9030|9025|8940|8934|124511
1672842900000|2023-01-04 14:35:00|8989|8982|9048|9045|9048|9046|8987|8982|167110
1672843200000|2023-01-04 14:40:00|9047|9044|9045|9042|9089|9087|9040|9038|223491
1672843500000|2023-01-04 14:45:00|9046|9041|9070|9066|9079|9078|9036|9035|138256
1672843800000|2023-01-04 14:50:00|9069|9065|9106|9102|9110|9107|9069|9065|161605
1672844100000|2023-01-04 14:55:00|9108|9103|9105|9100|9112|9110|9088|9086|168388
1672844400000|2023-01-04 15:00:00|9104|9099|9036|9034|9113|9111|9033|9030|174163
1672844700000|2023-01-04 15:05:00|9035|9031|9036|9030|9049|9047|9015|9011|125806
1672845000000|2023-01-04 15:10:00|9035|9028|9038|9035|9040|9038|9013|9011|108509
1672845300000|2023-01-04 15:15:00|9039|9034|9062|9060|9070|9068|9033|9031|62180
1672845600000|2023-01-04 15:20:00|9064|9059|9061|9058|9070|9069|9044|9042|56079
1672845900000|2023-01-04 15:25:00|9062|9059|9082|9078|9082|9080|9048|9046|54454
1672846200000|2023-01-04 15:30:00|9081|9076|9093|9092|9095|9094|9060|9058|86245
1672846500000|2023-01-04 15:35:00|9095|9093|9100|9098|9114|9112|9095|9093|136181
1672846800000|2023-01-04 15:40:00|9102|9099|9129|9127|9132|9130|9089|9088|95103
1672847100000|2023-01-04 15:45:00|9128|9125|9146|9145|9152|9151|9127|9125|104140
1672847400000|2023-01-04 15:50:00|9147|9146|9147|9145|9149|9146|9135|9133|111050
1672847700000|2023-01-04 15:55:00|9146|9144|9157|9154|9159|9157|9140|9138|102780
1672848000000|2023-01-04 16:00:00|9156|9155|9123|9121|9159|9157|9123|9121|112590
1672848300000|2023-01-04 16:05:00|9122|9122|9145|9143|9152|9150|9122|9121|60110
1672848600000|2023-01-04 16:10:00|9146|9144|9165|9164|9169|9167|9146|9143|77821
1672848900000|2023-01-04 16:15:00|9166|9165|9181|9179|9187|9184|9155|9154|141910
1672849200000|2023-01-04 16:20:00|9183|9180|9186|9184|9190|9189|9179|9177|73517
1672849500000|2023-01-04 16:25:00|9185|9185|9196|9193|9205|9204|9185|9184|134749
1672849800000|2023-01-04 16:30:00|9197|9194|9221|9220|9224|9222|9197|9193|78930
1672850100000|2023-01-04 16:35:00|9222|9219|9226|9224|9244|9243|9221|9219|104185
1672850400000|2023-01-04 16:40:00|9227|9225|9231|9229|9237|9236|9227|9224|49351
1672850700000|2023-01-04 16:45:00|9230|9230|9240|9238|9248|9247|9222|9221|154491
1672851000000|2023-01-04 16:50:00|9239|9239|9258|9256|9259|9258|9239|9236|102147
1672851300000|2023-01-04 16:55:00|9259|9257|9257|9255|9266|9265|9250|9248|100095
1672851600000|2023-01-04 17:00:00|9258|9256|9233|9230|9262|9260|9225|9223|105113
1672851900000|2023-01-04 17:05:00|9234|9232|9234|9232|9240|9238|9225|9224|43111
1672852200000|2023-01-04 17:10:00|9233|9233|9214|9211|9237|9235|9211|9210|68084
1672852500000|2023-01-04 17:15:00|9213|9212|9215|9214|9228|9225|9208|9207|85776
1672852800000|2023-01-04 17:20:00|9216|9215|9232|9231|9233|9231|9212|9210|64847
1672853100000|2023-01-04 17:25:00|9233|9232|9239|9237|9240|9239|9222|9220|75022
1672853400000|2023-01-04 17:30:00|9240|9238|9255|9253|9260|9259|9239|9237|79058
1672853700000|2023-01-04 17:35:00|9254|9252|9260|9259|9270|9269|9252|9251|85696
1672854000000|2023-01-04 17:40:00|9259|9257|9267|9266|9269|9266|9254|9252|64631
1672854300000|2023-01-04 17:45:00|9266|9265|9260|9259|9275|9274|9257|9255|99796
1672854600000|2023-01-04 17:50:00|9261|9260|9251|9250|9266|9264|9249|9248|61200
1672854900000|2023-01-04 17:55:00|9250|9249|9228|9226|9251|9250|9228|9226|150607
1672855200000|2023-01-04 18:00:00|9229|9227|9201|9199|9231|9229|9198|9197|179665
1672855500000|2023-01-04 18:05:00|9200|9198|9196|9194|9209|9208|9192|9191|128243
1672855800000|2023-01-04 18:10:00|9197|9195|9227|9225|9229|9227|9196|9195|57807
1672856100000|2023-01-04 18:15:00|9228|9226|9232|9231|9241|9240|9227|9224|85754
1672856400000|2023-01-04 18:20:00|9233|9232|9250|9249|9250|9249|9230|9228|88767
1672856700000|2023-01-04 18:25:00|9251|9250|9241|9238|9254|9253|9239|9237|63080
1672857000000|2023-01-04 18:30:00|9240|9239|9245|9242|9247|9246|9236|9234|40221
1672857300000|2023-01-04 18:35:00|9244|9243|9241|9240|9254|9252|9239|9238|68082
1672857600000|2023-01-04 18:40:00|9240|9239|9239|9238|9243|9241|9232|9231|50616
1672857900000|2023-01-04 18:45:00|9240|9239|9237|9234|9245|9244|9232|9229|43543
1672858200000|2023-01-04 18:50:00|9238|9235|9228|9227|9240|9238|9226|9224|45189
1672858500000|2023-01-04 18:55:00|9227|9226|9204|9196|9227|9226|9199|9195|109359
1672858800000|2023-01-04 19:00:00|9201|9197|9181|9178|9243|9239|9157|9151|127026
1672859100000|2023-01-04 19:05:00|9184|9179|9179|9175|9215|9209|9170|9167|75779
1672859400000|2023-01-04 19:10:00|9180|9176|9192|9189|9195|9193|9166|9164|72262
1672859700000|2023-01-04 19:15:00|9191|9190|9222|9220|9229|9227|9191|9190|65164
1672860000000|2023-01-04 19:20:00|9221|9218|9196|9194|9221|9219|9185|9183|62579
1672860300000|2023-01-04 19:25:00|9195|9195|9150|9148|9196|9195|9143|9140|75462
1672860600000|2023-01-04 19:30:00|9151|9149|9161|9159|9167|9165|9140|9138|84942
1672860900000|2023-01-04 19:35:00|9162|9160|9158|9156|9169|9168|9154|9152|46297
1672861200000|2023-01-04 19:40:00|9157|9155|9169|9167|9186|9185|9149|9147|51352
1672861500000|2023-01-04 19:45:00|9170|9168|9179|9177|9194|9192|9166|9164|38001
1672861800000|2023-01-04 19:50:00|9178|9176|9182|9181|9190|9189|9168|9165|35673
1672862100000|2023-01-04 19:55:00|9181|9180|9210|9208|9215|9213|9181|9179|69267
1672862400000|2023-01-04 20:00:00|9211|9209|9223|9221|9232|9230|9207|9204|56206
1672862700000|2023-01-04 20:05:00|9222|9222|9214|9211|9224|9222|9200|9199|58733
1672863000000|2023-01-04 20:10:00|9212|9210|9210|9208|9217|9215|9199|9196|77728
1672863300000|2023-01-04 20:15:00|9209|9207|9207|9206|9219|9218|9202|9201|54988
1672863600000|2023-01-04 20:20:00|9206|9205|9194|9192|9210|9208|9183|9181|93604
1672863900000|2023-01-04 20:25:00|9193|9191|9178|9177|9203|9202|9178|9177|99938
1672864200000|2023-01-04 20:30:00|9177|9176|9166|9165|9185|9182|9162|9160|121454
1672864500000|2023-01-04 20:35:00|9167|9166|9164|9163|9170|9168|9141|9140|163205
1672864800000|2023-01-04 20:40:00|9165|9162|9154|9152|9165|9163|9146|9145|105721
1672865100000|2023-01-04 20:45:00|9153|9151|9173|9172|9174|9173|9148|9147|110306
1672865400000|2023-01-04 20:50:00|9174|9173|9185|9184|9186|9185|9169|9168|174682
1672865700000|2023-01-04 20:55:00|9186|9185|9198|9197|9206|9205|9185|9184|449447
1672866000000|2023-01-04 21:00:00|9204|9138|9198|9175|9235|9175|9196|9138|812844
1672866300000|2023-01-04 21:05:00|9212||9200||9212||9197||28342
1672866600000|2023-01-04 21:10:00|9233|9212|9232|9200|9233|9212|9224|9175|20176
1672866900000|2023-01-04 21:15:00|9225|9203|9232|9206|9232|9211|9225|9200|191
1672867200000|2023-01-04 21:20:00|9220|9200|9216|9200|9220|9209|9215|9200|336
1672867500000|2023-01-04 21:25:00|9200|9175|9200|9175|9216|9175|9200|9175|820
1672867800000|2023-01-04 21:30:00|9189|9180|9216|9185|9216|9192|9189|9180|1094
1672868100000|2023-01-04 21:35:00||9180||9180||9180||9180|160
1672868400000|2023-01-04 21:40:00|9214|9185|9198|9185|9214|9185|9196|9185|135
1672868700000|2023-01-04 21:45:00|9197||9197||9197||9197||189
1672869000000|2023-01-04 21:50:00||9190||9188||9190||9188|320
1672869300000|2023-01-04 21:55:00|||||||||38
1672869600000|2023-01-04 22:00:00|9196|9185|9196|9185|9196|9185|9196|9185|436
1672869900000|2023-01-04 22:05:00|9215||9214||9215||9214||3708
1672870200000|2023-01-04 22:10:00|9200||9200||9214||9195||18
1672870500000|2023-01-04 22:15:00||9190||9189||9190||9189|120
1672870800000|2023-01-04 22:20:00||9188||9188||9188||9188|33
1672871100000|2023-01-04 22:25:00||9196||9195||9197||9195|192
1672871400000|2023-01-04 22:30:00|||||||||64
1672871700000|2023-01-04 22:35:00|||||||||25
1672872000000|2023-01-04 22:40:00|||||||||126
1672872300000|2023-01-04 22:45:00|9199|9188|9200|9185|9200|9190|9199|9185|136
1672872600000|2023-01-04 22:50:00|||||||||101
1672872900000|2023-01-04 22:55:00||9190||9185||9190||9185|11
1672873200000|2023-01-04 23:00:00|9197|9189|9200|9185|9200|9189|9197|9185|657
1672873500000|2023-01-04 23:05:00|9198||9200||9200||9198||19
1672873800000|2023-01-04 23:10:00|9195||9195||9195||9193||10098
1672874100000|2023-01-04 23:15:00|||||||||296180
1672874400000|2023-01-04 23:20:00|9200|9195|9200|9195|9200|9195|9200|9195|288
1672874700000|2023-01-04 23:25:00|9205|9196|9205|9195|9205|9196|9205|9195|681
1672875000000|2023-01-04 23:30:00|9215|9197|9217|9199|9217|9199|9215|9197|722
1672875300000|2023-01-04 23:35:00||9200||9200||9200||9200|34
1672875600000|2023-01-04 23:40:00|9215|9199|9217|9199|9217|9210|9212|9199|17
1672875900000|2023-01-04 23:45:00|9215|9200|9215|9200|9215|9203|9215|9199|118
1672876200000|2023-01-04 23:50:00|9217||9217||9217||9217||138
1672876500000|2023-01-04 23:55:00|9214|9202|9209|9200|9217|9203|9209|9200|60
1672876800000|2023-01-05 00:00:00|9217||9215||9217||9215||150
1672877100000|2023-01-05 00:05:00|9214|9199|9214|9195|9214|9199|9214|9195|475
1672877400000|2023-01-05 00:10:00|9200|9189|9200|9189|9200|9189|9200|9189|126
1672877700000|2023-01-05 00:15:00|9195|9185|9195|9185|9195|9185|9195|9185|598
1672878000000|2023-01-05 00:20:00|9196|9195|9200|9198|9200|9198|9196|9195|826
1672878300000|2023-01-05 00:25:00|||||||||933
1672878600000|2023-01-05 00:30:00|9217||9217||9217||9217||1802
1672878900000|2023-01-05 00:35:00|9216|9199|9216|9186|9217|9199|9199|9185|153
1672879200000|2023-01-05 00:40:00|9217|9185|9200|9181|9217|9185|9199|9180|220
1672879500000|2023-01-05 00:45:00|9198|9185|9200|9185|9200|9185|9198|9185|1030
1672879800000|2023-01-05 00:50:00|||||||||16
1672880100000|2023-01-05 00:55:00|9197|9180|9216|9200|9216|9200|9197|9180|849
1672909200000|2023-01-05 09:00:00|9195|9165|9190|9170|9250|9175|9185|9102|214
1672909500000|2023-01-05 09:05:00|9185|9165|9180|9150|9250|9165|9179|9102|157
1672909800000|2023-01-05 09:10:00|9175|9156|9190|9165|9200|9165|9175|9102|110
1672910100000|2023-01-05 09:15:00|9185|9102|9205|9185|9250|9185|9185|9102|48
1672910400000|2023-01-05 09:20:00|9210|9170|9207|9180|9250|9186|9203|9170|27
1672910700000|2023-01-05 09:25:00|9210|9170|9206|9170|9250|9175|9200|9170|13
1672911000000|2023-01-05 09:30:00|9210|9172|9201|9175|9216|9175|9185|9170|325
1672911300000|2023-01-05 09:35:00|9205|9176|9200|9175|9250|9176|9195|9175|20
1672911600000|2023-01-05 09:40:00|9195||9195||9216||9195||0
1672911900000|2023-01-05 09:45:00|9200||9200||9250||9195||10
1672912200000|2023-01-05 09:50:00|9195||9195||9195||9195||8
1672912500000|2023-01-05 09:55:00|9250|9180|9205|9185|9250|9185|9195|9180|11
1672912800000|2023-01-05 10:00:00|9210|9190|9210|9190|9250|9190|9203|9190|124
1672913100000|2023-01-05 10:05:00|9209|9185|9210|9185|9250|9190|9203|9176|137
1672913400000|2023-01-05 10:10:00|9250|9190|9230|9210|9250|9210|9205|9176|61
1672913700000|2023-01-05 10:15:00|9250|9215|9240|9219|9250|9220|9240|9215|16
1672914000000|2023-01-05 10:20:00|9250|9215|9240|9219|9250|9220|9237|9215|24
1672914300000|2023-01-05 10:25:00|9250|9220|9225|9200|9250|9220|9220|9198|171
1672914600000|2023-01-05 10:30:00|9250|9198|9225|9200|9250|9200|9215|9198|152
1672914900000|2023-01-05 10:35:00|9250|9213|9235|9205|9250|9214|9230|9198|435
1672915200000|2023-01-05 10:40:00|||||||||25
1672915500000|2023-01-05 10:45:00|9230|9198|9230|9200|9250|9205|9230|9198|5
1672915800000|2023-01-05 10:50:00|9250|9204|9230|9200|9250|9204|9230|9200|0
1672916100000|2023-01-05 10:55:00|9250|9205|9235|9205|9250|9205|9209|9198|201
1672916400000|2023-01-05 11:00:00|9220|9208|9235|9213|9250|9214|9220|9205|210
1672916700000|2023-01-05 11:05:00||9210||9207||9210||9205|99
1672917000000|2023-01-05 11:10:00|9250|9205|9235|9209|9250|9221|9235|9205|113
1672917300000|2023-01-05 11:15:00|9250|9205|9245|9215|9250|9221|9245|9198|63
1672917600000|2023-01-05 11:20:00|9240|9209|9235|9209|9250|9210|9235|9205|8
1672917900000|2023-01-05 11:25:00|9250|9210|9240|9210|9250|9210|9235|9209|2
1672918200000|2023-01-05 11:30:00|9250|9209|9245|9210|9250|9210|9240|9209|0
1672918500000|2023-01-05 11:35:00|9240|9215|9245|9215|9250|9215|9240|9209|6
1672918800000|2023-01-05 11:40:00|9250|9220|9250|9215|9250|9220|9250|9209|2
1672919100000|2023-01-05 11:45:00|9245||9250||9250||9245||12
1672919400000|2023-01-05 11:50:00||9217||9220||9227||9209|23
1672919700000|2023-01-05 11:55:00||9225||9227||9227||9225|23
1672920000000|2023-01-05 12:00:00|9237|9220|9235|9225|9250|9235|9229|9216|2785
1672920300000|2023-01-05 12:05:00||9230||9225||9230||9225|12
1672920600000|2023-01-05 12:10:00|9250||9245||9250||9240||12
1672920900000|2023-01-05 12:15:00|9250|9235|9245|9225|9250|9235|9245|9225|228
1672921200000|2023-01-05 12:20:00|9244|9235|9245|9225|9245|9240|9244|9225|1522
1672921500000|2023-01-05 12:25:00||9228||9226||9235||9225|46
1672921800000|2023-01-05 12:30:00|9240||9240||9245||9240||201
1672922100000|2023-01-05 12:35:00|9245|9228|9245|9226|9245|9228|9235|9226|254
1672922400000|2023-01-05 12:40:00|9238|9220|9235|9220|9238|9220|9235|9220|66
1672922700000|2023-01-05 12:45:00|9238||9230||9238||9230||301
1672923000000|2023-01-05 12:50:00|9240|9216|9225|9200|9245|9216|9215|9200|1698
1672923300000|2023-01-05 12:55:00|9245|9202|9220|9200|9245|9202|9220|9200|85
1672923600000|2023-01-05 13:00:00|9238||9215||9238||9215||1187
1672923900000|2023-01-05 13:05:00|9241|9205|9225|9205|9245|9205|9210|9205|1579
1672924200000|2023-01-05 13:10:00|9245|9200|9245|9200|9245|9200|9230|9200|1118
1672924500000|2023-01-05 13:15:00|9228|9190|9190|9153|9228|9190|9178|9153|2499
1672924800000|2023-01-05 13:20:00|9185|9155|9195|9153|9200|9165|9170|9153|507
1672925100000|2023-01-05 13:25:00|9190|9155|9180|9153|9200|9162|9160|9153|858
1672925400000|2023-01-05 13:30:00|9173|9150|9180|9140|9180|9160|9157|9140|1226
1672925700000|2023-01-05 13:35:00|9153|9138|9129|9120|9160|9139|9129|9120|3905
1672926000000|2023-01-05 13:40:00|9138|9126|9162|9130|9162|9136|9128|9120|3705
1672926300000|2023-01-05 13:45:00|9150|9140|9160|9135|9162|9146|9145|9134|1490
1672926600000|2023-01-05 13:50:00|9150|9136|9155|9125|9160|9137|9140|9124|1314
1672926900000|2023-01-05 13:55:00|9139|9131|9155|9125|9155|9135|9135|9125|1655
1672927200000|2023-01-05 14:00:00|9150|9126|9146|9137|9155|9137|9146|9125|2486
1672927500000|2023-01-05 14:05:00|9145|9128|9160|9145|9160|9149|9139|9120|6214
1672927800000|2023-01-05 14:10:00|9162|9144|9162|9151|9162|9157|9138|9120|6479
1672928100000|2023-01-05 14:15:00|9165|9150|9150|9130|9165|9160|9142|9130|5091
1672928400000|2023-01-05 14:20:00|9165|9139|9149|9124|9165|9143|9134|9124|2388
1672928700000|2023-01-05 14:25:00|9143|9125|9181|9143|9193|9170|9141|9125|5886
1672929000000|2023-01-05 14:30:00|9180|9136|9086|9082|9180|9155|9052|9050|137344
1672929300000|2023-01-05 14:35:00|9087|9083|9100|9097|9110|9107|9069|9066|75735
1672929600000|2023-01-05 14:40:00|9099|9096|9098|9093|9102|9098|9066|9064|87732
1672929900000|2023-01-05 14:45:00|9096|9090|9084|9081|9096|9090|9074|9073|56776
1672930200000|2023-01-05 14:50:00|9083|9082|9080|9079|9095|9093|9065|9064|74219
1672930500000|2023-01-05 14:55:00|9082|9080|9091|9089|9109|9108|9073|9070|86916
1672930800000|2023-01-05 15:00:00|9092|9088|9122|9119|9123|9122|9081|9080|70573
1672931100000|2023-01-05 15:05:00|9121|9120|9106|9102|9135|9131|9084|9081|118433
1672931400000|2023-01-05 15:10:00|9108|9103|9113|9110|9130|9127|9097|9092|46974
1672931700000|2023-01-05 15:15:00|9112|9111|9092|9090|9117|9115|9089|9087|87611
1672932000000|2023-01-05 15:20:00|9093|9091|9092|9091|9106|9105|9078|9076|69884
1672932300000|2023-01-05 15:25:00|9091|9090|9095|9093|9099|9098|9071|9070|53995
1672932600000|2023-01-05 15:30:00|9096|9092|9091|9089|9097|9095|9082|9080|34034
1672932900000|2023-01-05 15:35:00|9090|9088|9117|9115|9117|9115|9084|9082|138810
1672933200000|2023-01-05 15:40:00|9118|9116|9150|9148|9155|9153|9105|9103|53971
1672933500000|2023-01-05 15:45:00|9151|9150|9151|9149|9156|9155|9142|9141|47426
1672933800000|2023-01-05 15:50:00|9152|9150|9126|9125|9152|9151|9119|9118|58611
1672934100000|2023-01-05 15:55:00|9127|9126|9127|9126|9137|9135|9120|9118|126393
1672934400000|2023-01-05 16:00:00|9126|9125|9123|9122|9136|9134|9118|9117|33591
1672934700000|2023-01-05 16:05:00|9124|9123|9131|9130|9131|9130|9120|9119|59016
1672935000000|2023-01-05 16:10:00|9132|9131|9130|9128|9149|9146|9124|9122|68549
1672935300000|2023-01-05 16:15:00|9129|9127|9120|9117|9130|9128|9114|9112|46764
1672935600000|2023-01-05 16:20:00|9119|9116|9088|9087|9121|9119|9087|9085|50615
1672935900000|2023-01-05 16:25:00|9089|9086|9098|9096|9100|9098|9084|9082|32653
1672936200000|2023-01-05 16:30:00|9097|9097|9088|9087|9107|9104|9088|9086|63519
1672936500000|2023-01-05 16:35:00|9087|9086|9116|9115|9118|9116|9086|9084|102123
1672936800000|2023-01-05 16:40:00|9117|9116|9143|9140|9144|9142|9111|9109|77371
1672937100000|2023-01-05 16:45:00|9142|9141|9166|9164|9175|9173|9142|9141|127172
1672937400000|2023-01-05 16:50:00|9165|9163|9149|9148|9166|9164|9146|9144|39957
1672937700000|2023-01-05 16:55:00|9150|9149|9140|9138|9155|9154|9132|9130|70124
1672938000000|2023-01-05 17:00:00|9139|9139|9151|9149|9158|9156|9137|9135|53726
1672938300000|2023-01-05 17:05:00|9150|9148|9167|9165|9174|9172|9148|9147|66345
1672938600000|2023-01-05 17:10:00|9166|9164|9155|9153|9168|9167|9152|9151|41476
1672938900000|2023-01-05 17:15:00|9154|9152|9138|9135|9158|9156|9134|9133|36717
1672939200000|2023-01-05 17:20:00|9137|9136|9154|9152|9157|9156|9134|9132|34952
1672939500000|2023-01-05 17:25:00|9155|9153|9147|9145|9161|9160|9144|9143|39706
1672939800000|2023-01-05 17:30:00|9146|9144|9157|9155|9164|9163|9144|9143|38054
1672940100000|2023-01-05 17:35:00|9158|9156|9140|9137|9163|9162|9136|9134|43230
1672940400000|2023-01-05 17:40:00|9139|9138|9117|9115|9140|9139|9115|9114|38810
1672940700000|2023-01-05 17:45:00|9118|9117|9109|9108|9119|9118|9109|9107|39068
1672941000000|2023-01-05 17:50:00|9107|9105|9106|9105|9115|9114|9102|9100|31881
1672941300000|2023-01-05 17:55:00|9105|9104|9102|9100|9106|9104|9099|9098|40120
1672941600000|2023-01-05 18:00:00|9103|9101|9106|9105|9108|9107|9097|9096|28635
1672941900000|2023-01-05 18:05:00|9105|9104|9116|9114|9117|9115|9105|9104|34820
1672942200000|2023-01-05 18:10:00|9115|9113|9102|9101|9116|9113|9100|9099|27534
1672942500000|2023-01-05 18:15:00|9101|9100|9116|9114|9120|9119|9101|9099|61137
1672942800000|2023-01-05 18:20:00|9117|9115|9164|9161|9173|9171|9117|9115|115085
1672943100000|2023-01-05 18:25:00|9165|9162|9165|9162|9187|9186|9158|9155|91173
1672943400000|2023-01-05 18:30:00|9169|9166|9175|9173|9186|9185|9167|9165|41244
1672943700000|2023-01-05 18:35:00|9176|9174|9177|9175|9181|9179|9162|9161|70593
1672944000000|2023-01-05 18:40:00|9178|9176|9186|9184|9192|9190|9173|9172|102196
1672944300000|2023-01-05 18:45:00|9187|9185|9188|9186|9192|9190|9180|9179|66937
1672944600000|2023-01-05 18:50:00|9187|9187|9190|9189|9196|9194|9181|9179|43524
1672944900000|2023-01-05 18:55:00|9189|9188|9179|9177|9190|9189|9176|9175|80628
1672945200000|2023-01-05 19:00:00|9180|9178|9185|9184|9193|9192|9175|9175|55774
1672945500000|2023-01-05 19:05:00|9186|9185|9189|9187|9194|9193|9183|9181|25722
1672945800000|2023-01-05 19:10:00|9190|9188|9174|9172|9192|9191|9171|9170|43443
1672946100000|2023-01-05 19:15:00|9175|9173|9195|9193|9195|9194|9174|9173|30118
1672946400000|2023-01-05 19:20:00|9196|9194|9205|9204|9206|9205|9189|9187|100460
1672946700000|2023-01-05 19:25:00|9204|9203|9193|9191|9210|9209|9191|9189|72674
1672947000000|2023-01-05 19:30:00|9194|9192|9199|9198|9203|9201|9192|9191|36738
1672947300000|2023-01-05 19:35:00|9200|9197|9212|9211|9223|9221|9197|9196|72473
1672947600000|2023-01-05 19:40:00|9213|9212|9225|9224|9227|9226|9211|9210|76336
1672947900000|2023-01-05 19:45:00|9224|9223|9240|9238|9249|9248|9223|9222|61183
1672948200000|2023-01-05 19:50:00|9241|9239|9244|9242|9247|9245|9233|9231|61935
1672948500000|2023-01-05 19:55:00|9243|9241|9220|9219|9245|9244|9218|9217|101534
1672948800000|2023-01-05 20:00:00|9221|9218|9211|9210|9223|9222|9206|9205|74650
1672949100000|2023-01-05 20:05:00|9210|9208|9205|9204|9210|9208|9202|9201|51468
1672949400000|2023-01-05 20:10:00|9204|9203|9220|9219|9221|9219|9197|9196|77237
1672949700000|2023-01-05 20:15:00|9221|9220|9204|9202|9225|9224|9202|9201|68889
1672950000000|2023-01-05 20:20:00|9203|9201|9203|9202|9206|9205|9198|9196|60026
1672950300000|2023-01-05 20:25:00|9202|9201|9204|9203|9208|9207|9193|9192|72729
1672950600000|2023-01-05 20:30:00|9205|9204|9205|9203|9211|9210|9198|9197|89550
1672950900000|2023-01-05 20:35:00|9204|9204|9217|9216|9219|9218|9203|9202|109611
1672951200000|2023-01-05 20:40:00|9218|9217|9210|9208|9223|9222|9206|9205|121391
1672951500000|2023-01-05 20:45:00|9209|9209|9196|9195|9221|9220|9194|9193|113072
1672951800000|2023-01-05 20:50:00|9195|9194|9183|9182|9199|9198|9183|9182|169317
1672952100000|2023-01-05 20:55:00|9184|9183|9193|9191|9211|9210|9183|9182|552419
1672952400000|2023-01-05 21:00:00|9194|9192|9190|9176|9245|9192|9190|9135|214509
1672952700000|2023-01-05 21:05:00|||||||||2483
1672953000000|2023-01-05 21:10:00||9177||9177||9177||9177|93
1672953300000|2023-01-05 21:15:00|9200|9180|9200|9190|9200|9190|9200|9177|2515
1672953600000|2023-01-05 21:20:00|9223|9192|9223|9192|9223|9192|9223|9192|247
1672953900000|2023-01-05 21:25:00|9222|9190|9200|9190|9222|9190|9192|9190|4496
1672954200000|2023-01-05 21:30:00|||||||||2
1672954500000|2023-01-05 21:35:00|||||||||3
1672954800000|2023-01-05 21:40:00|||||||||100
1672955100000|2023-01-05 21:45:00|||||||||319
1672955400000|2023-01-05 21:50:00|9193|9192|9200|9168|9200|9192|9174|9168|4148
1672955700000|2023-01-05 21:55:00||9180||9168||9190||9168|226
1672956000000|2023-01-05 22:00:00|||||||||664
1672956300000|2023-01-05 22:05:00|||||||||9
1672956600000|2023-01-05 22:10:00|||||||||18
1672956900000|2023-01-05 22:15:00|9192|9185|9192|9177|9192|9185|9192|9177|633
1672957200000|2023-01-05 22:20:00|||||||||77
1672957500000|2023-01-05 22:25:00|||||||||417
1672957800000|2023-01-05 22:30:00|||||||||55
1672958100000|2023-01-05 22:35:00|||||||||15
1672958400000|2023-01-05 22:40:00|||||||||204
1672958700000|2023-01-05 22:45:00||9178||9180||9180||9177|88
1672959000000|2023-01-05 22:50:00|||||||||97
1672959300000|2023-01-05 22:55:00|9191|9183|9191|9180|9191|9183|9191|9177|713
1672959600000|2023-01-05 23:00:00|9192|9192|9199|9180|9200|9192|9192|9180|447
1672959900000|2023-01-05 23:05:00|9200|9181|9199|9180|9200|9181|9185|9180|463
1672960200000|2023-01-05 23:10:00||9181||9181||9181||9181|39
1672960500000|2023-01-05 23:15:00|||||||||12
1672960800000|2023-01-05 23:20:00|||||||||9
1672961100000|2023-01-05 23:25:00||9192||9192||9192||9192|88
1672961400000|2023-01-05 23:30:00|9198||9198||9199||9198||48
1672961700000|2023-01-05 23:35:00|9199|9181|9198|9181|9199|9181|9197|9181|287
1672962000000|2023-01-05 23:40:00|9199||9199||9199||9198||77
1672962300000|2023-01-05 23:45:00|||||||||2
1672962600000|2023-01-05 23:50:00||9183||9192||9192||9181|744
1672962900000|2023-01-05 23:55:00|9197|9181|9195|9181|9199|9192|9195|9181|205
1672963200000|2023-01-06 00:00:00||9192||9192||9192||9192|41
1672963500000|2023-01-06 00:05:00|||||||||71
1672963800000|2023-01-06 00:10:00|9199|9195|9199|9181|9199|9195|9199|9181|436
1672964100000|2023-01-06 00:15:00|||||||||132
1672964400000|2023-01-06 00:20:00|||||||||44
1672964700000|2023-01-06 00:25:00|||||||||22
1672965000000|2023-01-06 00:30:00|||||||||52
1672965300000|2023-01-06 00:35:00|||||||||106
1672965600000|2023-01-06 00:40:00|9215|9193|9215|9195|9215|9195|9215|9193|538
1672965900000|2023-01-06 00:45:00|9213||9215||9215||9213||136
1672966200000|2023-01-06 00:50:00||9194||9194||9194||9194|26
1672966500000|2023-01-06 00:55:00|||||||||157
1672995600000|2023-01-06 09:00:00|9220|9190|9225|9195|9245|9220|9215|9175|1224
1672995900000|2023-01-06 09:05:00|9245|9198|9230|9200|9245|9200|9213|9175|183
1672996200000|2023-01-06 09:10:00|9225|9175|9210|9175|9245|9195|9195|9175|136
1672996500000|2023-01-06 09:15:00|9192|9176|9210|9175|9245|9177|9192|9175|52
1672996800000|2023-01-06 09:20:00|9205||9192||9205||9189||203
1672997100000|2023-01-06 09:25:00|9190||9185||9192||9185||1
1672997400000|2023-01-06 09:30:00|9192|9150|9190|9170|9192|9170|9185|9100|358
1672997700000|2023-01-06 09:35:00|9189|9100|9189|9165|9189|9165|9189|9100|6
1672998000000|2023-01-06 09:40:00|9175|9100|9189|9170|9189|9171|9175|9100|260
1672998300000|2023-01-06 09:45:00||9175||9175||9175||9175|15
1672998600000|2023-01-06 09:50:00|9185|9180|9185|9175|9185|9180|9185|9175|0
1672998900000|2023-01-06 09:55:00|9189|9182|9192|9180|9245|9187|9189|9175|144
1672999200000|2023-01-06 10:00:00|9190|9170|9192|9100|9192|9175|9190|9100|3
1672999500000|2023-01-06 10:05:00|||||||||11
1672999800000|2023-01-06 10:10:00|||||||||222
1673000100000|2023-01-06 10:15:00|9245|9182|9245|9170|9245|9182|9192|9100|1157
1673000400000|2023-01-06 10:20:00|9219|9160|9245|9100|9245|9170|9219|9100|2
1673001000000|2023-01-06 10:30:00|9226||9245||9245||9226||11
1673001300000|2023-01-06 10:35:00|9230|9115|9245|9100|9245|9115|9230|9100|38
1673001600000|2023-01-06 10:40:00|9234||9245||9245||9229||4
1673001900000|2023-01-06 10:45:00|||||||||3
1673002200000|2023-01-06 10:50:00|||||||||51
1673002500000|2023-01-06 10:55:00||9101||9101||9101||9101|1
1673002800000|2023-01-06 11:00:00|9244|9100|9200|9100|9244|9100|9200|9100|167
1673003100000|2023-01-06 11:05:00|9205|9185|9205|9190|9205|9190|9205|9100|61
1673003400000|2023-01-06 11:10:00|9215|9112|9225|9195|9245|9195|9215|9112|3
1673003700000|2023-01-06 11:15:00|9245|9200|9230|9200|9245|9205|9225|9122|0
1673004000000|2023-01-06 11:20:00|9245|9205|9235|9205|9245|9207|9225|9150|85
1673004300000|2023-01-06 11:25:00|9231|9150|9225|9200|9235|9205|9222|9150|111
1673004600000|2023-01-06 11:30:00|9220|9207|9220|9200|9220|9207|9220|9195|0
1673004900000|2023-01-06 11:35:00|9225|9150|9205|9185|9245|9200|9204|9150|105
1673005200000|2023-01-06 11:40:00||9150||9190||9200||9150|131
1673005500000|2023-01-06 11:45:00||9200||9185||9200||9150|438
1673005800000|2023-01-06 11:50:00||9150||9190||9190||9150|44
1673006100000|2023-01-06 11:55:00|9201|9150|9205|9185|9205|9185|9201|9150|60
1673006400000|2023-01-06 12:00:00|9190|9165|9195|9182|9205|9185|9188|9165|491
1673006700000|2023-01-06 12:05:00|9198||9190||9198||9189||390
1673007000000|2023-01-06 12:10:00||9184||9182||9184||9182|169
1673007300000|2023-01-06 12:15:00|||||||||125
1673007600000|2023-01-06 12:20:00||9186||9182||9186||9182|116
1673007900000|2023-01-06 12:25:00|9200|9185|9200|9182|9200|9185|9200|9182|201
1673008200000|2023-01-06 12:30:00|9193||9200||9200||9187||145
1673008500000|2023-01-06 12:35:00|9194||9185||9200||9185||280
1673008800000|2023-01-06 12:40:00|9200||9200||9205||9200||26
1673009100000|2023-01-06 12:45:00|9205||9200||9205||9195||14
1673009400000|2023-01-06 12:50:00|9198||9204||9205||9198||43
1673009700000|2023-01-06 12:55:00|9205||9185||9205||9185||109
1673010000000|2023-01-06 13:00:00|9195|9185|9195|9182|9200|9185|9191|9182|2969
1673010300000|2023-01-06 13:05:00|9191|9180|9195|9180|9200|9180|9181|9180|1020
1673010600000|2023-01-06 13:10:00|9200||9200||9200||9190||902
1673010900000|2023-01-06 13:15:00|9183|9170|9180|9165|9183|9180|9170|9165|1106
1673011200000|2023-01-06 13:20:00|9183||9183||9183||9167||480
1673011500000|2023-01-06 13:25:00|9195|9155|9200|9155|9200|9165|9191|9155|331
1673011800000|2023-01-06 13:30:00|9192|9168|9231|9175|9296|9250|9192|9155|5443
1673012100000|2023-01-06 13:35:00|9225|9180|9231|9220|9231|9220|9220|9180|3546
1673012400000|2023-01-06 13:40:00|9244|9223|9265|9250|9270|9261|9244|9220|3915
1673012700000|2023-01-06 13:45:00|9274|9253|9297|9280|9298|9284|9274|9250|5043
1673013000000|2023-01-06 13:50:00|9295|9282|9292|9279|9295|9288|9285|9270|4362
1673013300000|2023-01-06 13:55:00|9298|9282|9300|9285|9300|9296|9294|9279|2810
1673013600000|2023-01-06 14:00:00|9299|9288|9300|9290|9300|9296|9298|9285|4332
1673013900000|2023-01-06 14:05:00|9296|9292|9300|9270|9300|9295|9280|9270|4994
1673014200000|2023-01-06 14:10:00|9288|9275|9292|9277|9300|9290|9285|9275|2219
1673014500000|2023-01-06 14:15:00|9299|9285|9284|9270|9300|9290|9284|9270|4086
1673014800000|2023-01-06 14:20:00|9281|9266|9295|9270|9300|9277|9269|9266|1942
1673015100000|2023-01-06 14:25:00|9293|9275|9295|9266|9300|9288|9279|9266|2748
1673015400000|2023-01-06 14:30:00|9283|9270|9289|9285|9295|9291|9239|9235|200476
1673015700000|2023-01-06 14:35:00|9290|9287|9210|9207|9295|9292|9208|9206|169060
1673016000000|2023-01-06 14:40:00|9211|9208|9157|9155|9231|9228|9149|9147|161759
1673016300000|2023-01-06 14:45:00|9156|9153|9148|9145|9163|9160|9136|9133|53439
1673016600000|2023-01-06 14:50:00|9150|9146|9167|9165|9172|9169|9134|9131|70331
1673016900000|2023-01-06 14:55:00|9166|9164|9155|9151|9184|9181|9150|9148|78629
1673017200000|2023-01-06 15:00:00|9156|9152|9179|9177|9228|9224|9156|9152|137577
1673017500000|2023-01-06 15:05:00|9180|9178|9230|9228|9241|9238|9178|9178|104413
1673017800000|2023-01-06 15:10:00|9232|9229|9228|9226|9254|9252|9222|9220|62340
1673018100000|2023-01-06 15:15:00|9230|9227|9263|9262|9263|9262|9226|9224|71178
1673018400000|2023-01-06 15:20:00|9264|9263|9254|9253|9269|9267|9241|9239|91428
1673018700000|2023-01-06 15:25:00|9257|9254|9229|9226|9258|9255|9223|9221|51647
1673019000000|2023-01-06 15:30:00|9230|9227|9264|9262|9268|9267|9224|9223|55072
1673019300000|2023-01-06 15:35:00|9263|9263|9292|9290|9295|9294|9259|9256|78915
1673019600000|2023-01-06 15:40:00|9293|9291|9291|9289|9311|9309|9289|9286|103000
1673019900000|2023-01-06 15:45:00|9292|9290|9325|9323|9325|9324|9286|9284|114234
1673020200000|2023-01-06 15:50:00|9326|9324|9322|9320|9338|9336|9315|9314|84823
1673020500000|2023-01-06 15:55:00|9321|9319|9315|9313|9327|9325|9311|9309|58212
1673020800000|2023-01-06 16:00:00|9316|9314|9321|9319|9329|9327|9312|9310|44054
1673021100000|2023-01-06 16:05:00|9320|9320|9320|9318|9329|9327|9309|9308|53725
1673021400000|2023-01-06 16:10:00|9321|9319|9292|9291|9321|9319|9289|9288|46394
1673021700000|2023-01-06 16:15:00|9293|9292|9297|9294|9300|9299|9282|9280|46127
1673022000000|2023-01-06 16:20:00|9296|9295|9315|9313|9318|9317|9295|9294|45969
1673022300000|2023-01-06 16:25:00|9314|9312|9310|9309|9319|9317|9306|9305|61806
1673022600000|2023-01-06 16:30:00|9311|9308|9331|9329|9331|9330|9308|9306|59936
1673022900000|2023-01-06 16:35:00|9332|9330|9331|9330|9337|9335|9324|9322|45096
1673023200000|2023-01-06 16:40:00|9332|9331|9343|9341|9344|9343|9327|9326|151268
1673023500000|2023-01-06 16:45:00|9344|9342|9365|9364|9366|9365|9342|9340|206721
1673023800000|2023-01-06 16:50:00|9366|9365|9393|9392|9400|9398|9366|9364|118535
1673024100000|2023-01-06 16:55:00|9394|9393|9389|9387|9401|9400|9384|9382|116737
1673024400000|2023-01-06 17:00:00|9390|9388|9414|9412|9415|9414|9390|9388|95854
1673024700000|2023-01-06 17:05:00|9415|9413|9424|9423|9427|9426|9411|9409|85626
1673025000000|2023-01-06 17:10:00|9425|9424|9414|9412|9429|9428|9406|9404|77716
1673025300000|2023-01-06 17:15:00|9415|9414|9410|9408|9425|9424|9404|9402|81088
1673025600000|2023-01-06 17:20:00|9411|9409|9408|9405|9418|9416|9400|9398|66099
1673025900000|2023-01-06 17:25:00|9407|9406|9396|9394|9410|9409|9393|9392|50768
1673026200000|2023-01-06 17:30:00|9397|9395|9398|9397|9409|9406|9388|9386|60296
1673026500000|2023-01-06 17:35:00|9399|9398|9397|9395|9399|9398|9386|9384|43588
1673026800000|2023-01-06 17:40:00|9396|9396|9398|9396|9400|9398|9387|9385|36873
1673027100000|2023-01-06 17:45:00|9399|9397|9396|9394|9404|9403|9393|9392|40844
1673027400000|2023-01-06 17:50:00|9395|9395|9394|9392|9400|9398|9390|9389|37164
1673027700000|2023-01-06 17:55:00|9395|9393|9395|9393|9400|9400|9389|9388|61822
1673028000000|2023-01-06 18:00:00|9394|9394|9410|9408|9410|9409|9394|9393|69008
1673028300000|2023-01-06 18:05:00|9412|9409|9414|9413|9418|9416|9407|9405|32393
1673028600000|2023-01-06 18:10:00|9415|9414|9421|9420|9424|9422|9406|9405|40957
1673028900000|2023-01-06 18:15:00|9422|9421|9419|9418|9426|9425|9415|9414|42850
1673029200000|2023-01-06 18:20:00|9420|9419|9427|9426|9429|9428|9413|9412|47025
1673029500000|2023-01-06 18:25:00|9426|9425|9430|9429|9434|9433|9424|9423|44779
1673029800000|2023-01-06 18:30:00|9431|9430|9441|9440|9443|9442|9429|9428|71485
1673030100000|2023-01-06 18:35:00|9440|9439|9449|9448|9450|9449|9432|9431|61310
1673030400000|2023-01-06 18:40:00|9448|9447|9455|9454|9462|9461|9447|9446|97810
1673030700000|2023-01-06 18:45:00|9456|9455|9445|9443|9460|9458|9438|9437|56300
1673031000000|2023-01-06 18:50:00|9444|9444|9445|9444|9445|9444|9438|9436|44112
1673031300000|2023-01-06 18:55:00|9444|9443|9433|9432|9449|9447|9433|9432|52351
1673031600000|2023-01-06 19:00:00|9434|9433|9440|9439|9444|9442|9432|9431|79782
1673031900000|2023-01-06 19:05:00|9439|9438|9455|9454|9458|9457|9438|9437|68811
1673032200000|2023-01-06 19:10:00|9456|9455|9459|9458|9461|9460|9451|9450|49709
1673032500000|2023-01-06 19:15:00|9460|9459|9456|9454|9465|9464|9454|9453|77090
1673032800000|2023-01-06 19:20:00|9455|9453|9468|9466|9469|9468|9454|9453|55307
1673033100000|2023-01-06 19:25:00|9467|9467|9453|9451|9469|9468|9450|9449|47813
1673033400000|2023-01-06 19:30:00|9454|9452|9449|9447|9458|9457|9448|9447|56916
1673033700000|2023-01-06 19:35:00|9448|9448|9457|9455|9460|9459|9448|9447|49331
1673034000000|2023-01-06 19:40:00|9456|9454|9456|9455|9459|9458|9449|9447|57090
1673034300000|2023-01-06 19:45:00|9455|9454|9454|9453|9456|9455|9445|9444|46399
1673034600000|2023-01-06 19:50:00|9455|9452|9462|9461|9462|9461|9450|9449|38528
1673034900000|2023-01-06 19:55:00|9461|9460|9448|9446|9464|9463|9447|9445|57129
1673035200000|2023-01-06 20:00:00|9447|9447|9449|9447|9456|9455|9443|9441|60943
1673035500000|2023-01-06 20:05:00|9450|9448|9447|9446|9453|9451|9442|9441|61185
1673035800000|2023-01-06 20:10:00|9448|9447|9443|9441|9449|9448|9440|9439|76082
1673036100000|2023-01-06 20:15:00|9444|9442|9437|9435|9452|9451|9432|9431|74760
1673036400000|2023-01-06 20:20:00|9436|9436|9434|9432|9438|9436|9425|9423|49047
1673036700000|2023-01-06 20:25:00|9433|9433|9423|9422|9435|9434|9417|9416|39319
1673037000000|2023-01-06 20:30:00|9424|9423|9442|9441|9444|9443|9423|9422|69561
1673037300000|2023-01-06 20:35:00|9441|9440|9435|9434|9445|9444|9426|9425|60838
1673037600000|2023-01-06 20:40:00|9434|9433|9433|9432|9440|9439|9431|9430|63894
1673037900000|2023-01-06 20:45:00|9432|9431|9416|9414|9436|9435|9415|9414|96735
1673038200000|2023-01-06 20:50:00|9415|9415|9406|9405|9418|9417|9400|9399|146855
1673038500000|2023-01-06 20:55:00|9405|9404|9393|9392|9412|9411|9388|9386|388972
1673038800000|2023-01-06 21:00:00|9395|9390|9396|9387|9440|9396|9393|9387|185157
1673039100000|2023-01-06 21:05:00|9398|9377|9398|9385|9398|9385|9392|9377|25588
1673039400000|2023-01-06 21:10:00|9397|9377|9397|9377|9398|9394|9396|9377|10927
1673039700000|2023-01-06 21:15:00|9395||9380||9395||9380||1386
1673040000000|2023-01-06 21:20:00|9393|9380|9393|9380|9393|9380|9380|9380|680
1673040300000|2023-01-06 21:25:00|9389|9377|9393|9377|9395|9393|9389|9377|1783
1673040600000|2023-01-06 21:30:00|9392|9380|9390|9377|9392|9390|9390|9377|1394
1673040900000|2023-01-06 21:35:00|||||||||28
1673041200000|2023-01-06 21:40:00|9383|9384|9395|9387|9398|9387|9383|9384|2181
1673041500000|2023-01-06 21:45:00|9394|9377|9395|9377|9395|9380|9394|9377|219
1673041800000|2023-01-06 21:50:00|9393||9383||9393||9383||310
1673042100000|2023-01-06 21:55:00|9393||9388||9393||9388||15283
1673254800000|2023-01-09 09:00:00|9395|9295|9400|9380|9410|9385|9394|9295|884
1673255100000|2023-01-09 09:05:00|9386|9300|9400|9390|9400|9390|9386|9300|696
1673255400000|2023-01-09 09:10:00|||||||||97
1673255700000|2023-01-09 09:15:00|9410|9392|9410|9392|9410|9392|9400|9392|1585
1673256000000|2023-01-09 09:20:00|9409|9400|9405|9400|9410|9405|9405|9400|227
1673256300000|2023-01-09 09:25:00|9410||9415||9420||9410||122
1673256600000|2023-01-09 09:30:00||9397||9397||9397||9397|184
1673256900000|2023-01-09 09:35:00||9394||9391||9394||9390|26
1673257200000|2023-01-09 09:40:00||9390||9409||9410||9390|7
1673257500000|2023-01-09 09:45:00|9420|9400|9415|9403|9420|9410|9415|9400|1808
1673257800000|2023-01-09 09:50:00|9410|9401|9420|9400|9420|9402|9410|9400|358
1673258100000|2023-01-09 09:55:00||9402||9405||9408||9400|224
1673258400000|2023-01-09 10:00:00|||||||||2
1673258700000|2023-01-09 10:05:00|9419|9400|9420|9410|9420|9410|9410|9320|237
1673259000000|2023-01-09 10:10:00||9407||9405||9410||9400|103
1673259300000|2023-01-09 10:15:00||9400||9400||9405||9400|186
1673259600000|2023-01-09 10:20:00||9413||9405||9413||9400|317
1673259900000|2023-01-09 10:25:00||9370||9400||9401||9319|191
1673260200000|2023-01-09 10:30:00|||||||||12
1673260500000|2023-01-09 10:35:00||9401||9400||9401||9400|158
1673260800000|2023-01-09 10:40:00||9382||9400||9405||9375|4
1673261100000|2023-01-09 10:45:00||9382||9401||9401||9382|21
1673261400000|2023-01-09 10:50:00|||||||||23
1673261700000|2023-01-09 10:55:00||9405||9401||9405||9401|34
1673262000000|2023-01-09 11:00:00|9410|9406|9420|9401|9420|9410|9410|9401|156
1673262300000|2023-01-09 11:05:00|||||||||41
1673262600000|2023-01-09 11:10:00||9407||9401||9407||9401|83
1673262900000|2023-01-09 11:15:00|||||||||52
1673263200000|2023-01-09 11:20:00|9415||9415||9415||9415||0
1673263500000|2023-01-09 11:25:00|9414||9415||9415||9414||20
1673263800000|2023-01-09 11:30:00|||||||||6
1673264100000|2023-01-09 11:35:00|9413||9410||9415||9410||48
1673264400000|2023-01-09 11:40:00|||||||||3
1673264700000|2023-01-09 11:45:00|||||||||403
1673265000000|2023-01-09 11:50:00||9395||9403||9403||9395|100
1673265300000|2023-01-09 11:55:00|||||||||16
1673265600000|2023-01-09 12:00:00|9409|9406|9420|9410|9420|9410|9408|9403|2210
1673265900000|2023-01-09 12:05:00|9430|9415|9420|9406|9430|9415|9418|9401|1655
1673266200000|2023-01-09 12:10:00|9416|9408|9412|9406|9420|9408|9412|9406|433
1673266500000|2023-01-09 12:15:00|9420|9410|9420|9415|9430|9415|9408|9406|1788
1673266800000|2023-01-09 12:20:00|9430|9416|9420|9406|9430|9416|9420|9406|858
1673267100000|2023-01-09 12:25:00|9429|9414|9429|9423|9429|9423|9429|9409|478
1673267400000|2023-01-09 12:30:00|9430|9420|9440|9431|9440|9432|9429|9420|4481
1673267700000|2023-01-09 12:35:00|9438|9439|9438|9420|9438|9439|9438|9420|387
1673268000000|2023-01-09 12:40:00||9430||9421||9431||9420|538
1673268300000|2023-01-09 12:45:00|9437|9425|9435|9425|9438|9425|9435|9425|99
1673268600000|2023-01-09 12:50:00|9438|9430|9440|9433|9440|9433|9438|9425|527
1673268900000|2023-01-09 12:55:00|9450|9435|9440|9435|9450|9435|9440|9435|913
1673269200000|2023-01-09 13:00:00|9438|9434|9438|9431|9440|9434|9438|9431|2054
1673269500000|2023-01-09 13:05:00|9440|9425|9440|9430|9440|9433|9438|9425|2731
1673269800000|2023-01-09 13:10:00|9438|9432|9440|9430|9443|9433|9438|9430|1086
1673270100000|2023-01-09 13:15:00|9444|9431|9440|9431|9444|9433|9440|9430|654
1673270400000|2023-01-09 13:20:00|||||||||594
1673270700000|2023-01-09 13:25:00|9444|9435|9450|9435|9450|9437|9444|9431|2354
1673271000000|2023-01-09 13:30:00|9449|9440|9450|9445|9450|9445|9449|9440|571
1673271300000|2023-01-09 13:35:00|9449|9435|9450|9440|9450|9445|9449|9435|840
1673271600000|2023-01-09 13:40:00|9446|9441|9450|9443|9450|9443|9446|9435|656
1673271900000|2023-01-09 13:45:00|9460|9447|9460|9450|9460|9450|9450|9443|2438
1673272200000|2023-01-09 13:50:00|9459|9446|9459|9445|9459|9447|9447|9440|3357
1673272500000|2023-01-09 13:55:00|9454|9440|9456|9448|9459|9448|9454|9440|668
1673272800000|2023-01-09 14:00:00|9454|9445|9459|9451|9459|9452|9452|9440|2001
1673273100000|2023-01-09 14:05:00|9455|9445|9455|9445|9455|9450|9452|9445|560
1673273400000|2023-01-09 14:10:00|9460|9447|9460|9450|9460|9456|9459|9445|1577
1673273700000|2023-01-09 14:15:00|9454|9445|9454|9445|9459|9446|9450|9445|1559
1673274000000|2023-01-09 14:20:00|9455|9446|9479|9463|9479|9467|9454|9445|7898
1673274300000|2023-01-09 14:25:00|9469|9466|9479|9437|9482|9474|9452|9437|1984
1673274600000|2023-01-09 14:30:00|9478|9442|9392|9390|9478|9451|9390|9388|143249
1673274900000|2023-01-09 14:35:00|9393|9391|9374|9371|9411|9409|9346|9343|183207
1673275200000|2023-01-09 14:40:00|9372|9369|9393|9391|9394|9392|9360|9358|107944
1673275500000|2023-01-09 14:45:00|9394|9392|9405|9403|9415|9414|9392|9390|119130
1673275800000|2023-01-09 14:50:00|9406|9404|9414|9412|9420|9419|9402|9400|93630
1673276100000|2023-01-09 14:55:00|9413|9411|9426|9424|9434|9432|9409|9406|109249
1673276400000|2023-01-09 15:00:00|9427|9425|9442|9441|9444|9442|9427|9425|72475
1673276700000|2023-01-09 15:05:00|9441|9440|9419|9416|9442|9441|9410|9408|89524
1673277000000|2023-01-09 15:10:00|9420|9417|9423|9421|9440|9439|9419|9417|96526
1673277300000|2023-01-09 15:15:00|9424|9422|9449|9446|9452|9451|9422|9420|105752
1673277600000|2023-01-09 15:20:00|9447|9445|9453|9452|9460|9459|9434|9432|88354
1673277900000|2023-01-09 15:25:00|9452|9451|9460|9458|9462|9460|9440|9438|40936
1673278200000|2023-01-09 15:30:00|9459|9459|9486|9485|9488|9487|9456|9454|79098
1673278500000|2023-01-09 15:35:00|9485|9484|9464|9463|9490|9488|9463|9461|67856
1673278800000|2023-01-09 15:40:00|9465|9464|9477|9475|9477|9476|9461|9460|57429
1673279100000|2023-01-09 15:45:00|9476|9474|9496|9495|9496|9495|9475|9474|94158
1673279400000|2023-01-09 15:50:00|9497|9496|9496|9494|9500|9499|9491|9490|126775
1673279700000|2023-01-09 15:55:00|9497|9495|9508|9507|9523|9522|9497|9495|234463
1673280000000|2023-01-09 16:00:00|9510|9508|9525|9524|9533|9532|9504|9503|100208
1673280300000|2023-01-09 16:05:00|9524|9523|9534|9532|9538|9537|9518|9517|88196
1673280600000|2023-01-09 16:10:00|9535|9533|9532|9531|9538|9537|9525|9524|88645
1673280900000|2023-01-09 16:15:00|9533|9532|9537|9535|9540|9539|9529|9528|114845
1673281200000|2023-01-09 16:20:00|9536|9536|9559|9558|9562|9561|9533|9532|140222
1673281500000|2023-01-09 16:25:00|9558|9557|9544|9543|9559|9558|9543|9542|64384
1673281800000|2023-01-09 16:30:00|9545|9544|9522|9521|9554|9552|9519|9518|278993
1673282100000|2023-01-09 16:35:00|9521|9520|9521|9520|9529|9527|9519|9517|83725
1673282400000|2023-01-09 16:40:00|9520|9519|9535|9534|9537|9535|9515|9514|52689
1673282700000|2023-01-09 16:45:00|9534|9533|9533|9532|9534|9533|9523|9522|48447
1673283000000|2023-01-09 16:50:00|9534|9533|9548|9547|9549|9548|9533|9532|82272
1673283300000|2023-01-09 16:55:00|9549|9548|9550|9549|9552|9551|9535|9533|78556
1673283600000|2023-01-09 17:00:00|9551|9550|9555|9554|9555|9554|9539|9538|54704
1673283900000|2023-01-09 17:05:00|9556|9555|9549|9547|9558|9556|9545|9543|56374
1673284200000|2023-01-09 17:10:00|9548|9546|9552|9551|9552|9551|9546|9544|65008
1673284500000|2023-01-09 17:15:00|9553|9552|9530|9528|9555|9554|9528|9526|51461
1673284800000|2023-01-09 17:20:00|9531|9529|9552|9551|9552|9551|9529|9527|44190
1673285100000|2023-01-09 17:25:00|9553|9552|9566|9564|9566|9565|9553|9552|74660
1673285400000|2023-01-09 17:30:00|9565|9563|9557|9556|9567|9566|9556|9555|39252
1673285700000|2023-01-09 17:35:00|9558|9557|9548|9547|9558|9557|9542|9541|45936
1673286000000|2023-01-09 17:40:00|9547|9546|9540|9539|9547|9546|9536|9535|60815
1673286300000|2023-01-09 17:45:00|9541|9540|9545|9544|9555|9554|9537|9536|54586
1673286600000|2023-01-09 17:50:00|9544|9543|9558|9556|9559|9557|9541|9540|42177
1673286900000|2023-01-09 17:55:00|9557|9555|9560|9559|9562|9561|9549|9548|55337
1673287200000|2023-01-09 18:00:00|9561|9558|9555|9554|9571|9570|9555|9554|62344
1673287500000|2023-01-09 18:05:00|9556|9555|9538|9537|9557|9556|9537|9536|107751
1673287800000|2023-01-09 18:10:00|9539|9538|9533|9532|9539|9538|9530|9528|90544
1673288100000|2023-01-09 18:15:00|9534|9531|9549|9548|9551|9550|9534|9531|65004
1673288400000|2023-01-09 18:20:00|9548|9547|9541|9540|9549|9548|9533|9531|94601
1673288700000|2023-01-09 18:25:00|9540|9539|9544|9543|9548|9546|9537|9536|46840
1673289000000|2023-01-09 18:30:00|9545|9544|9530|9529|9546|9544|9529|9528|44077
1673289300000|2023-01-09 18:35:00|9529|9528|9515|9514|9531|9530|9508|9507|52740
1673289600000|2023-01-09 18:40:00|9514|9513|9495|9493|9514|9513|9490|9488|105501
1673289900000|2023-01-09 18:45:00|9494|9492|9495|9494|9498|9497|9479|9478|78293
1673290200000|2023-01-09 18:50:00|9494|9493|9499|9497|9501|9500|9489|9487|94233
1673290500000|2023-01-09 18:55:00|9498|9496|9504|9503|9506|9505|9494|9493|57576
1673290800000|2023-01-09 19:00:00|9503|9502|9499|9498|9516|9515|9499|9498|58839
1673291100000|2023-01-09 19:05:00|9500|9499|9495|9493|9502|9501|9475|9473|105657
1673291400000|2023-01-09 19:10:00|9494|9492|9501|9500|9507|9505|9492|9491|57201
1673291700000|2023-01-09 19:15:00|9500|9499|9504|9503|9512|9510|9494|9493|56742
1673292000000|2023-01-09 19:20:00|9505|9504|9516|9514|9517|9516|9504|9502|41533
1673292300000|2023-01-09 19:25:00|9517|9515|9513|9511|9518|9517|9504|9502|68705
1673292600000|2023-01-09 19:30:00|9514|9512|9498|9496|9514|9513|9491|9490|46613
1673292900000|2023-01-09 19:35:00|9497|9495|9493|9492|9504|9503|9492|9490|50333
1673293200000|2023-01-09 19:40:00|9494|9491|9501|9500|9502|9500|9490|9489|44977
1673293500000|2023-01-09 19:45:00|9500|9499|9504|9503|9509|9507|9495|9493|59778
1673293800000|2023-01-09 19:50:00|9505|9504|9495|9494|9505|9504|9495|9494|67477
1673294100000|2023-01-09 19:55:00|9494|9493|9477|9475|9495|9494|9472|9471|81555
1673294400000|2023-01-09 20:00:00|9476|9476|9491|9490|9491|9490|9473|9472|54443
1673294700000|2023-01-09 20:05:00|9492|9491|9488|9487|9499|9498|9478|9477|71824
1673295000000|2023-01-09 20:10:00|9489|9486|9486|9485|9496|9495|9486|9485|50477
1673295300000|2023-01-09 20:15:00|9487|9484|9488|9486|9490|9489|9478|9477|50922
1673295600000|2023-01-09 20:20:00|9487|9485|9492|9491|9501|9500|9485|9484|50388
1673295900000|2023-01-09 20:25:00|9491|9490|9496|9495|9499|9498|9487|9486|61490
1673296200000|2023-01-09 20:30:00|9497|9496|9486|9485|9500|9499|9478|9477|73864
1673296500000|2023-01-09 20:35:00|9487|9486|9479|9478|9490|9489|9478|9477|60311
1673296800000|2023-01-09 20:40:00|9480|9479|9498|9497|9499|9498|9476|9475|92846
1673297100000|2023-01-09 20:45:00|9499|9498|9484|9483|9499|9498|9475|9474|121862
1673297400000|2023-01-09 20:50:00|9485|9484|9488|9487|9498|9497|9484|9483|145079
1673297700000|2023-01-09 20:55:00|9487|9486|9478|9477|9489|9488|9477|9476|482108
1673298000000|2023-01-09 21:00:00|9481|9475|9479|9465|9500|9479|9477|9460|447162
1673298300000|2023-01-09 21:05:00|9477||9479||9479||9477||67
1673298600000|2023-01-09 21:10:00|9477|9466|9472|9465|9477|9466|9472|9465|20078
1673298900000|2023-01-09 21:15:00|||||||||385
1673299200000|2023-01-09 21:20:00|9476||9476||9476||9476||212
1673299500000|2023-01-09 21:25:00|||||||||103
1673299800000|2023-01-09 21:30:00|9477||9477||9477||9477||942
1673300100000|2023-01-09 21:35:00|||||||||41
1673300400000|2023-01-09 21:40:00|9475||9475||9475||9474||76
1673300700000|2023-01-09 21:45:00|9477||9477||9477||9477||36
1673301000000|2023-01-09 21:50:00|||||||||54
1673301300000|2023-01-09 21:55:00|||||||||103
1673301600000|2023-01-09 22:00:00|9479|9466|9479|9466|9479|9466|9479|9466|23
1673301900000|2023-01-09 22:05:00|||||||||228
1673302200000|2023-01-09 22:10:00|9476|9465|9479|9455|9479|9465|9475|9455|3108
1673302500000|2023-01-09 22:15:00|9458|9456|9479|9456|9479|9456|9458|9456|1607
1673302800000|2023-01-09 22:20:00|||||||||235
1673303100000|2023-01-09 22:25:00|||||||||157
1673303400000|2023-01-09 22:30:00|||||||||53
1673303700000|2023-01-09 22:35:00|||||||||37
1673304000000|2023-01-09 22:40:00||9457||9457||9457||9457|407
1673304300000|2023-01-09 22:45:00|9477|9469|9477|9457|9477|9469|9476|9457|296
1673304600000|2023-01-09 22:50:00||9475||9458||9475||9458|475
1673304900000|2023-01-09 22:55:00|||||||||143
1673305200000|2023-01-09 23:00:00|||||||||151
1673305500000|2023-01-09 23:05:00|9475||9477||9477||9475||116
1673305800000|2023-01-09 23:10:00|9475||9476||9477||9475||200
1673306100000|2023-01-09 23:15:00||9462||9462||9462||9458|15
1673306400000|2023-01-09 23:20:00|||||||||30
1673306700000|2023-01-09 23:25:00|||||||||30
1673307000000|2023-01-09 23:30:00|||||||||54
1673307300000|2023-01-09 23:35:00|9477|9464|9475|9462|9477|9464|9475|9462|703
1673307600000|2023-01-09 23:40:00|||||||||82
1673307900000|2023-01-09 23:45:00|||||||||76
1673308200000|2023-01-09 23:50:00|||||||||1012
1673308500000|2023-01-09 23:55:00|9477|9472|9475|9462|9477|9475|9475|9462|1085
1673308800000|2023-01-10 00:00:00|||||||||57
1673309100000|2023-01-10 00:05:00|||||||||12
1673309400000|2023-01-10 00:10:00|||||||||42
1673309700000|2023-01-10 00:15:00|9474||9474||9475||9474||175
1673310000000|2023-01-10 00:20:00|9473||9473||9473||9473||94
1673310300000|2023-01-10 00:25:00|9470||9470||9470||9470||126
1673310600000|2023-01-10 00:30:00|9466|9466|9470|9462|9470|9466|9466|9462|322
1673310900000|2023-01-10 00:35:00||9460||9460||9460||9460|692
1673311200000|2023-01-10 00:40:00|||||||||508
1673311500000|2023-01-10 00:45:00|||||||||18
1673311800000|2023-01-10 00:50:00|||||||||156
1673312100000|2023-01-10 00:55:00||9450||9450||9460||9450|639
1673341200000|2023-01-10 09:00:00|9580|9428|9480|9450|9580|9464|9470|9389|386
1673341500000|2023-01-10 09:05:00|9475|9445|9480|9449|9580|9451|9475|9440|67
1673341800000|2023-01-10 09:10:00|9555|9445|9475|9441|9580|9450|9470|9440|29
1673342100000|2023-01-10 09:15:00|9550|9440|9480|9458|9580|9458|9480|9400|14
1673342400000|2023-01-10 09:20:00|9479||9485||9560||9479||0
1673342700000|2023-01-10 09:25:00|9482||9485||9560||9482||2
1673343000000|2023-01-10 09:30:00|9477|9455|9477|9450|9477|9455|9457|9450|1044
1673343300000|2023-01-10 09:35:00|9490|9460|9495|9470|9580|9472|9490|9455|261
1673343600000|2023-01-10 09:40:00|9580||9490||9580||9490||10
1673343900000|2023-01-10 09:45:00|9580|9475|9505|9480|9580|9480|9500|9470|76
1673344200000|2023-01-10 09:50:00|9580|9470|9505|9475|9580|9475|9505|9470|7
1673344500000|2023-01-10 09:55:00|9580|9480|9510|9480|9580|9480|9505|9480|1
1673344800000|2023-01-10 10:00:00|9580||9505||9580||9505||2
1673345100000|2023-01-10 10:05:00|9500||9500||9575||9500||2
1673345400000|2023-01-10 10:10:00|9575|9475|9478|9450|9575|9475|9478|9450|831
1673345700000|2023-01-10 10:15:00|9480|9455|9490|9455|9497|9468|9477|9450|367
1673346000000|2023-01-10 10:20:00|9497|9460|9495|9465|9497|9465|9495|9460|2
1673346300000|2023-01-10 10:25:00|9497|9467|9497|9470|9497|9470|9495|9450|0
1673346600000|2023-01-10 10:30:00|9490|9450|9496|9470|9497|9470|9489|9450|102
1673346900000|2023-01-10 10:35:00|9495|9450|9497|9470|9497|9470|9495|9450|20
1673347200000|2023-01-10 10:40:00|9495|9450|9495|9470|9497|9470|9495|9450|0
1673347500000|2023-01-10 10:45:00|9497||9497||9497||9497||0
1673347800000|2023-01-10 10:50:00|9495|9450|9495|9465|9497|9470|9494|9450|42
1673348100000|2023-01-10 10:55:00|9497|9473|9497|9465|9497|9473|9497|9450|15
1673348400000|2023-01-10 11:00:00|9495|9450|9495|9470|9497|9470|9495|9450|3
1673348700000|2023-01-10 11:05:00|9497|9450|9495|9465|9497|9465|9483|9450|63
1673349000000|2023-01-10 11:10:00|9490|9450|9495|9455|9497|9460|9485|9450|6
1673349300000|2023-01-10 11:15:00|9490|9460|9495|9460|9497|9462|9485|9460|0
1673349600000|2023-01-10 11:20:00|9477|9465|9477|9455|9477|9468|9477|9450|1
1673349900000|2023-01-10 11:25:00||9460||9460||9460||9460|0
1673350200000|2023-01-10 11:30:00|9470|9450|9477|9455|9477|9465|9468|9450|266
1673350500000|2023-01-10 11:35:00|9470|9460|9470|9455|9470|9460|9470|9450|7
1673350800000|2023-01-10 11:40:00|9460|9450|9460|9447|9460|9455|9458|9447|808
1673351100000|2023-01-10 11:45:00|9457|9446|9460|9440|9460|9446|9455|9400|485
1673351400000|2023-01-10 11:50:00|9457|9445|9455|9430|9460|9445|9455|9400|133
1673351700000|2023-01-10 11:55:00||9435||9435||9441||9400|94
1673352000000|2023-01-10 12:00:00|9452|9450|9440|9420|9455|9450|9400|9389|4753
1673352300000|2023-01-10 12:05:00|9436|9415|9440|9423|9440|9426|9436|9415|206
1673352600000|2023-01-10 12:10:00|||||||||13
1673352900000|2023-01-10 12:15:00|9423|9415|9440|9415|9440|9416|9423|9415|333
1673353200000|2023-01-10 12:20:00|9435|9405|9425|9395|9435|9405|9423|9389|421
1673353500000|2023-01-10 12:25:00|9430|9400|9425|9395|9432|9405|9411|9389|724
1673353800000|2023-01-10 12:30:00|9420|9400|9425|9400|9430|9411|9420|9389|209
1673354100000|2023-01-10 12:35:00|9420|9389|9411|9400|9425|9400|9407|9389|256
1673354400000|2023-01-10 12:40:00|9425|9405|9425|9400|9425|9405|9420|9400|602
1673354700000|2023-01-10 12:45:00|9420|9403|9415|9400|9425|9403|9410|9400|806
1673355000000|2023-01-10 12:50:00|9410|9396|9420|9389|9425|9396|9400|9389|1339
1673355300000|2023-01-10 12:55:00|9415|9390|9425|9400|9425|9400|9401|9389|627
1673355600000|2023-01-10 13:00:00|9415|9390|9410|9390|9425|9390|9410|9390|3469
1673355900000|2023-01-10 13:05:00|9425|9400|9415|9390|9425|9408|9415|9389|4033
1673356200000|2023-01-10 13:10:00|9425|9395|9410|9389|9425|9405|9410|9389|152
1673356500000|2023-01-10 13:15:00|9409|9402|9402|9389|9410|9402|9402|9389|578
1673356800000|2023-01-10 13:20:00|9410|9390|9410|9402|9410|9402|9402|9388|920
1673357100000|2023-01-10 13:25:00|9420|9395|9420|9390|9420|9395|9404|9388|1110
1673357400000|2023-01-10 13:30:00|9410|9388|9405|9388|9415|9388|9395|9388|477
1673357700000|2023-01-10 13:35:00|9410|9393|9420|9393|9420|9394|9410|9388|707
1673358000000|2023-01-10 13:40:00|9415|9400|9420|9400|9420|9400|9405|9393|1493
1673358300000|2023-01-10 13:45:00|9419|9405|9419|9393|9419|9405|9419|9393|485
1673358600000|2023-01-10 13:50:00|9418|9405|9418|9406|9418|9410|9417|9393|336
1673358900000|2023-01-10 13:55:00|9419|9408|9440|9410|9440|9413|9419|9406|2633
1673359200000|2023-01-10 14:00:00|9415|9421|9448|9415|9475|9425|9415|9410|2127
1673359500000|2023-01-10 14:05:00|9441|9417|9458|9425|9475|9450|9441|9417|3539
1673359800000|2023-01-10 14:10:00|9448|9427|9460|9427|9460|9427|9448|9427|558
1673360100000|2023-01-10 14:15:00|9462|9447|9462|9447|9462|9455|9454|9438|1172
1673360400000|2023-01-10 14:20:00|9459|9440|9452|9439|9465|9440|9440|9435|3853
1673360700000|2023-01-10 14:25:00|9458|9440|9458|9428|9475|9461|9444|9428|4254
1673361000000|2023-01-10 14:30:00|9445|9420|9484|9478|9499|9495|9437|9420|136434
1673361300000|2023-01-10 14:35:00|9483|9479|9443|9440|9507|9505|9441|9436|74531
1673361600000|2023-01-10 14:40:00|9444|9439|9430|9427|9454|9451|9413|9410|59690
1673361900000|2023-01-10 14:45:00|9429|9426|9412|9407|9444|9442|9384|9381|90891
1673362200000|2023-01-10 14:50:00|9409|9406|9459|9456|9461|9457|9401|9398|68426
1673362500000|2023-01-10 14:55:00|9458|9455|9459|9454|9487|9485|9449|9448|83708
1673362800000|2023-01-10 15:00:00|9460|9452|9461|9459|9465|9463|9433|9430|93696
1673363100000|2023-01-10 15:05:00|9464|9458|9471|9467|9482|9479|9452|9449|50079
1673363400000|2023-01-10 15:10:00|9473|9469|9488|9485|9506|9504|9465|9462|79763
1673363700000|2023-01-10 15:15:00|9490|9486|9485|9483|9491|9489|9475|9472|67539
1673364000000|2023-01-10 15:20:00|9484|9481|9478|9475|9491|9490|9466|9465|76666
1673364300000|2023-01-10 15:25:00|9479|9476|9463|9459|9495|9492|9452|9450|48261
1673364600000|2023-01-10 15:30:00|9462|9460|9406|9402|9463|9461|9399|9396|119192
1673364900000|2023-01-10 15:35:00|9405|9401|9426|9423|9428|9427|9396|9393|61845
1673365200000|2023-01-10 15:40:00|9427|9424|9402|9400|9435|9433|9400|9398|51496
1673365500000|2023-01-10 15:45:00|9401|9399|9419|9417|9428|9426|9399|9396|37456
1673365800000|2023-01-10 15:50:00|9418|9416|9446|9443|9452|9450|9418|9416|62694
1673366100000|2023-01-10 15:55:00|9447|9444|9454|9452|9460|9458|9442|9439|49015
1673366400000|2023-01-10 16:00:00|9453|9453|9453|9451|9458|9456|9442|9440|29088
1673366700000|2023-01-10 16:05:00|9452|9450|9435|9434|9456|9453|9424|9423|125488
1673367000000|2023-01-10 16:10:00|9434|9433|9446|9444|9465|9462|9434|9432|45638
1673367300000|2023-01-10 16:15:00|9447|9445|9450|9448|9464|9463|9447|9445|49820
1673367600000|2023-01-10 16:20:00|9451|9449|9465|9463|9466|9464|9448|9446|37953
1673367900000|2023-01-10 16:25:00|9466|9464|9448|9445|9466|9464|9442|9440|51691
1673368200000|2023-01-10 16:30:00|9447|9446|9447|9445|9458|9456|9439|9437|42793
1673368500000|2023-01-10 16:35:00|9448|9444|9453|9451|9462|9460|9440|9439|32939
1673368800000|2023-01-10 16:40:00|9455|9452|9457|9454|9472|9470|9454|9452|38522
1673369100000|2023-01-10 16:45:00|9456|9453|9471|9469|9471|9469|9453|9449|39589
1673369400000|2023-01-10 16:50:00|9472|9470|9469|9467|9478|9475|9460|9457|39768
1673369700000|2023-01-10 16:55:00|9468|9466|9474|9471|9479|9477|9466|9464|26560
1673370000000|2023-01-10 17:00:00|9473|9470|9449|9446|9474|9470|9444|9442|47568
1673370300000|2023-01-10 17:05:00|9450|9447|9483|9480|9484|9481|9450|9446|29115
1673370600000|2023-01-10 17:10:00|9484|9481|9487|9484|9496|9494|9477|9475|26807
1673370900000|2023-01-10 17:15:00|9486|9483|9489|9487|9492|9489|9477|9473|26768
1673371200000|2023-01-10 17:20:00|9490|9488|9495|9493|9495|9494|9484|9482|26642
1673371500000|2023-01-10 17:25:00|9496|9494|9484|9482|9498|9497|9481|9479|47237
1673371800000|2023-01-10 17:30:00|9483|9481|9498|9496|9503|9500|9481|9480|40001
1673372100000|2023-01-10 17:35:00|9499|9497|9513|9511|9513|9512|9496|9495|52586
1673372400000|2023-01-10 17:40:00|9512|9510|9497|9496|9516|9514|9497|9496|52021
1673372700000|2023-01-10 17:45:00|9496|9495|9502|9500|9505|9504|9492|9491|34446
1673373000000|2023-01-10 17:50:00|9501|9501|9494|9491|9505|9504|9490|9488|25865
1673373300000|2023-01-10 17:55:00|9493|9492|9489|9486|9495|9494|9485|9483|21259
1673373600000|2023-01-10 18:00:00|9488|9485|9496|9495|9497|9495|9481|9480|25543
1673373900000|2023-01-10 18:05:00|9497|9496|9498|9495|9504|9501|9493|9491|36192
1673374200000|2023-01-10 18:10:00|9497|9496|9496|9494|9503|9500|9493|9491|31983
1673374500000|2023-01-10 18:15:00|9495|9495|9490|9488|9500|9497|9487|9486|23351
1673374800000|2023-01-10 18:20:00|9491|9489|9504|9502|9504|9503|9484|9483|29532
1673375100000|2023-01-10 18:25:00|9503|9501|9504|9501|9514|9512|9502|9501|20813
1673375400000|2023-01-10 18:30:00|9503|9500|9515|9514|9520|9519|9501|9500|28364
1673375700000|2023-01-10 18:35:00|9516|9513|9510|9507|9518|9517|9508|9506|36574
1673376000000|2023-01-10 18:40:00|9508|9506|9512|9510|9519|9518|9508|9506|36931
1673376300000|2023-01-10 18:45:00|9513|9511|9507|9505|9513|9511|9500|9498|34353
1673376600000|2023-01-10 18:50:00|9508|9506|9507|9505|9510|9509|9504|9503|25109
1673376900000|2023-01-10 18:55:00|9506|9506|9518|9516|9520|9519|9501|9500|43181
1673377200000|2023-01-10 19:00:00|9519|9517|9517|9515|9524|9523|9513|9512|22364
1673377500000|2023-01-10 19:05:00|9516|9514|9520|9519|9520|9519|9506|9505|32899
1673377800000|2023-01-10 19:10:00|9521|9518|9522|9521|9528|9526|9519|9518|20635
1673378100000|2023-01-10 19:15:00|9523|9522|9523|9522|9526|9525|9521|9520|33734
1673378400000|2023-01-10 19:20:00|9524|9521|9520|9518|9527|9526|9513|9512|44534
1673378700000|2023-01-10 19:25:00|9519|9519|9526|9524|9527|9525|9510|9508|26112
1673379000000|2023-01-10 19:30:00|9527|9525|9523|9522|9531|9530|9523|9521|47906
1673379300000|2023-01-10 19:35:00|9524|9523|9513|9512|9525|9524|9512|9510|31010
1673379600000|2023-01-10 19:40:00|9514|9513|9513|9511|9519|9517|9512|9511|25526
1673379900000|2023-01-10 19:45:00|9512|9510|9517|9516|9520|9519|9509|9508|33542
1673380200000|2023-01-10 19:50:00|9518|9517|9518|9517|9522|9521|9512|9511|57607
1673380500000|2023-01-10 19:55:00|9517|9516|9517|9515|9521|9520|9513|9512|31006
1673380800000|2023-01-10 20:00:00|9518|9516|9515|9513|9520|9519|9510|9508|47305
1673381100000|2023-01-10 20:05:00|9516|9514|9517|9516|9520|9518|9502|9500|42200
1673381400000|2023-01-10 20:10:00|9516|9515|9529|9528|9529|9528|9511|9510|52505
1673381700000|2023-01-10 20:15:00|9530|9529|9529|9528|9537|9535|9526|9525|102596
1673382000000|2023-01-10 20:20:00|9528|9527|9526|9524|9529|9528|9521|9520|40729
1673382300000|2023-01-10 20:25:00|9525|9523|9526|9525|9529|9528|9523|9521|39995
1673382600000|2023-01-10 20:30:00|9525|9524|9537|9536|9537|9536|9525|9524|42564
1673382900000|2023-01-10 20:35:00|9538|9537|9543|9542|9543|9542|9532|9530|69179
1673383200000|2023-01-10 20:40:00|9542|9541|9540|9539|9545|9544|9537|9536|61079
1673383500000|2023-01-10 20:45:00|9539|9538|9545|9543|9552|9551|9538|9537|90984
1673383800000|2023-01-10 20:50:00|9546|9544|9552|9551|9554|9553|9545|9544|139847
1673384100000|2023-01-10 20:55:00|9551|9550|9559|9557|9565|9564|9551|9550|274302
1673384400000|2023-01-10 21:00:00|9560|9558|9547|9544|9572|9558|9547|9537|226909
1673384700000|2023-01-10 21:05:00|9559|9547|9559|9547|9559|9548|9557|9547|11628
1673385000000|2023-01-10 21:10:00|9556|9553|9559|9547|9559|9553|9556|9547|10115
1673385300000|2023-01-10 21:15:00|9556|9548|9559|9547|9559|9552|9556|9547|224
1673385600000|2023-01-10 21:20:00|9558|9550|9559|9547|9559|9550|9558|9547|651
1673385900000|2023-01-10 21:25:00|||||||||10
1673386200000|2023-01-10 21:30:00|9556||9556||9556||9550||466
1673386500000|2023-01-10 21:35:00|9555|9540|9556|9540|9556|9540|9550|9540|376
1673386800000|2023-01-10 21:40:00|9555||9556||9556||9555||210
1673387100000|2023-01-10 21:45:00||9542||9540||9542||9540|144
1673387400000|2023-01-10 21:50:00|9550||9545||9550||9545||131
1673387700000|2023-01-10 21:55:00|9550|9545|9550|9545|9550|9545|9550|9545|216
1673388000000|2023-01-10 22:00:00|9545|9540|9545|9540|9545|9540|9545|9540|886
1673388300000|2023-01-10 22:05:00|9550|9537|9550|9537|9550|9537|9550|9537|59
1673388600000|2023-01-10 22:10:00|||||||||21
1673388900000|2023-01-10 22:15:00|||||||||19
1673389200000|2023-01-10 22:20:00||9542||9540||9542||9540|19
1673389500000|2023-01-10 22:25:00||9542||9541||9542||9537|157
1673389800000|2023-01-10 22:30:00|||||||||101
1673390100000|2023-01-10 22:35:00|||||||||83
1673390400000|2023-01-10 22:40:00|||||||||839
1673390700000|2023-01-10 22:45:00||9542||9541||9542||9541|137
1673391000000|2023-01-10 22:50:00|9549|9542|9550|9543|9550|9543|9549|9541|56
1673391300000|2023-01-10 22:55:00||9541||9541||9545||9541|17
1673391600000|2023-01-10 23:00:00||9543||9541||9543||9541|85
1673391900000|2023-01-10 23:05:00|||||||||205
1673392200000|2023-01-10 23:10:00||9545||9541||9546||9540|18
1673392500000|2023-01-10 23:15:00|9549|9540|9549|9540|9549|9540|9549|9540|179
1673392800000|2023-01-10 23:20:00|9545|9542|9549|9540|9549|9542|9545|9540|16
1673393100000|2023-01-10 23:25:00|9547|9542|9547|9540|9547|9542|9547|9540|134
1673393400000|2023-01-10 23:30:00|9549||9549||9549||9548||63
1673393700000|2023-01-10 23:35:00||9541||9541||9541||9541|136
1673394000000|2023-01-10 23:40:00|||||||||28
1673394300000|2023-01-10 23:45:00|9548|9543|9549|9541|9549|9547|9547|9541|527
1673394600000|2023-01-10 23:50:00||9542||9542||9543||9541|81
1673394900000|2023-01-10 23:55:00|9550|9540|9549|9544|9550|9545|9549|9540|234
1673395200000|2023-01-11 00:00:00|9550||9550||9550||9549||291
1673395500000|2023-01-11 00:05:00|9556|9555|9559|9557|9559|9557|9555|9544|1999
1673395800000|2023-01-11 00:10:00|9569||9569||9569||9569||219
1673396100000|2023-01-11 00:15:00|9560||9569||9569||9560||109
1673396400000|2023-01-11 00:20:00|9562||9562||9562||9562||3
1673396700000|2023-01-11 00:25:00|9569||9569||9569||9569||122
1673397000000|2023-01-11 00:30:00|||||||||153
1673397300000|2023-01-11 00:35:00|9559||9559||9559||9559||52
1673397600000|2023-01-11 00:40:00|9569||9558||9569||9558||582
1673397900000|2023-01-11 00:45:00|9569|9540|9574|9555|9574|9555|9569|9540|558
1673398200000|2023-01-11 00:50:00|||||||||18
1673398500000|2023-01-11 00:55:00|9575|9556|9575|9557|9575|9558|9560|9556|403
1673427600000|2023-01-11 09:00:00|9570|9535|9582|9570|9582|9570|9565|9518|794
1673427900000|2023-01-11 09:05:00||9571||9555||9571||9550|25
1673428200000|2023-01-11 09:10:00||9560||9555||9560||9550|37
1673428500000|2023-01-11 09:15:00|9587|9550|9584|9565|9587|9565|9582|9550|2
1673428800000|2023-01-11 09:20:00|9587|9550|9590|9575|9598|9580|9587|9550|255
1673429100000|2023-01-11 09:25:00||9550||9555||9580||9550|244
1673429400000|2023-01-11 09:30:00|9598|9570|9588|9580|9598|9581|9588|9570|34
1673429700000|2023-01-11 09:35:00||9583||9583||9583||9583|1
1673430000000|2023-01-11 09:40:00||9580||9580||9580||9580|3
1673430600000|2023-01-11 09:50:00||9570||9585||9585||9570|198
1673430900000|2023-01-11 09:55:00||9576||9575||9580||9570|107
1673431200000|2023-01-11 10:00:00|9597||9597||9597||9596||107
1673431500000|2023-01-11 10:05:00||9576||9593||9593||9550|95
1673431800000|2023-01-11 10:10:00||9580||9575||9580||9550|101
1673432100000|2023-01-11 10:15:00||9550||9565||9575||9550|39
1673432400000|2023-01-11 10:20:00|9595|9568|9595|9565|9595|9568|9595|9565|0
1673432700000|2023-01-11 10:25:00|9597|9550|9597|9565|9597|9570|9597|9550|16
1673433000000|2023-01-11 10:30:00|9595|9570|9597|9570|9597|9570|9595|9550|1
1673433300000|2023-01-11 10:35:00||9550||9555||9565||9550|22
1673433600000|2023-01-11 10:40:00|9595|9556|9597|9560|9597|9560|9591|9550|107
1673433900000|2023-01-11 10:45:00|9595|9550|9590|9560|9597|9565|9590|9550|16
1673434200000|2023-01-11 10:50:00|9597|9565|9595|9570|9597|9570|9590|9565|32
1673434500000|2023-01-11 10:55:00||9550||9565||9565||9550|8
1673434800000|2023-01-11 11:00:00||9570||9565||9570||9550|10
1673435100000|2023-01-11 11:05:00|9589|9570|9589|9569|9589|9574|9589|9555|566
1673435400000|2023-01-11 11:10:00||9565||9573||9574||9565|12
1673435700000|2023-01-11 11:15:00||9570||9570||9575||9570|0
1673436000000|2023-01-11 11:20:00||9569||9578||9579||9565|53
1673436300000|2023-01-11 11:25:00||9575||9575||9584||9555|350
1673436600000|2023-01-11 11:30:00|9588|9569|9588|9580|9588|9580|9588|9569|168
1673436900000|2023-01-11 11:35:00||9569||9575||9584||9569|272
1673437200000|2023-01-11 11:40:00|9589|9569|9597|9580|9597|9585|9589|9566|685
1673437500000|2023-01-11 11:45:00|9590|9566|9597|9575|9597|9585|9590|9566|51
1673437800000|2023-01-11 11:50:00|9595|9580|9595|9575|9597|9580|9595|9566|1
1673438100000|2023-01-11 11:55:00|9597|9566|9595|9570|9597|9575|9587|9566|4
1673438400000|2023-01-11 12:00:00|9588|9566|9585|9566|9595|9570|9585|9566|383
1673438700000|2023-01-11 12:05:00||9569||9571||9571||9565|206
1673439000000|2023-01-11 12:10:00|9583||9580||9585||9580||418
1673439300000|2023-01-11 12:15:00|9579|9575|9570|9555|9580|9575|9570|9555|804
1673439600000|2023-01-11 12:20:00|9567|9550|9567|9555|9567|9555|9567|9550|69
1673439900000|2023-01-11 12:25:00||9550||9550||9555||9550|22
1673440200000|2023-01-11 12:30:00|9580|9555|9575|9565|9585|9565|9575|9550|386
1673440500000|2023-01-11 12:35:00|9574||9574||9574||9574||746
1673440800000|2023-01-11 12:40:00|9560|9555|9574|9555|9574|9555|9560|9550|763
1673441100000|2023-01-11 12:45:00|9575|9560|9572|9560|9575|9565|9572|9550|40
1673441400000|2023-01-11 12:50:00|9574|9550|9574|9555|9574|9561|9574|9550|51
1673441700000|2023-01-11 12:55:00|9575|9565|9580|9565|9585|9569|9569|9550|406
1673442000000|2023-01-11 13:00:00|9584|9560|9575|9560|9584|9560|9573|9550|589
1673442300000|2023-01-11 13:05:00|9578|9550|9575|9560|9584|9565|9573|9550|580
1673442600000|2023-01-11 13:10:00|9568|9550|9575|9560|9575|9565|9568|9550|2446
1673442900000|2023-01-11 13:15:00|9573|9550|9585|9570|9585|9578|9573|9550|1367
1673443200000|2023-01-11 13:20:00|9590|9580|9595|9570|9595|9580|9590|9570|755
1673443500000|2023-01-11 13:25:00|||||||||139
1673443800000|2023-01-11 13:30:00|9590|9575|9589|9575|9590|9577|9588|9575|275
1673444100000|2023-01-11 13:35:00|9586|9570|9588|9570|9589|9580|9575|9570|1442
1673444400000|2023-01-11 13:40:00|9584|9578|9598|9585|9598|9585|9578|9570|626
1673444700000|2023-01-11 13:45:00|9592|9586|9598|9580|9598|9590|9580|9571|1810
1673445000000|2023-01-11 13:50:00||9581||9591||9591||9580|451
1673445300000|2023-01-11 13:55:00|9596|9593|9596|9585|9598|9594|9594|9585|1714
1673445600000|2023-01-11 14:00:00|9598|9590|9598|9595|9598|9595|9592|9585|2773
1673445900000|2023-01-11 14:05:00|9597|9597|9598|9594|9598|9597|9597|9594|1899
1673446200000|2023-01-11 14:10:00|9597|9595|9598|9594|9598|9596|9597|9594|1357
1673446500000|2023-01-11 14:15:00|9599|9595|9600|9597|9600|9599|9596|9594|2423
1673446800000|2023-01-11 14:20:00|9599|9599|9604|9598|9609|9602|9599|9593|7245
1673447100000|2023-01-11 14:25:00|9603|9595|9604|9585|9604|9595|9590|9585|3444
1673447400000|2023-01-11 14:30:00|9599|9590|9555|9551|9609|9605|9542|9538|126284
1673447700000|2023-01-11 14:35:00|9556|9552|9551|9547|9573|9571|9540|9537|127162
1673448000000|2023-01-11 14:40:00|9552|9548|9587|9584|9588|9585|9540|9537|104079
1673448300000|2023-01-11 14:45:00|9589|9585|9613|9609|9616|9613|9561|9558|111182
1673448600000|2023-01-11 14:50:00|9614|9610|9606|9604|9621|9619|9595|9594|63543
1673448900000|2023-01-11 14:55:00|9605|9602|9594|9592|9618|9616|9589|9587|93965
1673449200000|2023-01-11 15:00:00|9595|9593|9577|9574|9597|9596|9562|9560|46312
1673449500000|2023-01-11 15:05:00|9578|9575|9590|9587|9591|9588|9573|9570|44563
1673449800000|2023-01-11 15:10:00|9589|9586|9565|9562|9593|9591|9563|9561|45729
1673450100000|2023-01-11 15:15:00|9566|9563|9575|9572|9577|9576|9558|9557|47902
1673450400000|2023-01-11 15:20:00|9574|9573|9599|9597|9600|9598|9567|9565|56223
1673450700000|2023-01-11 15:25:00|9600|9598|9615|9613|9617|9615|9596|9593|62538
1673451000000|2023-01-11 15:30:00|9614|9612|9574|9572|9614|9613|9569|9566|47446
1673451300000|2023-01-11 15:35:00|9575|9573|9563|9561|9580|9577|9557|9555|110182
1673451600000|2023-01-11 15:40:00|9564|9562|9575|9572|9576|9574|9562|9560|30581
1673451900000|2023-01-11 15:45:00|9576|9573|9556|9554|9580|9578|9554|9552|45749
1673452200000|2023-01-11 15:50:00|9557|9555|9527|9525|9557|9556|9521|9520|88025
1673452500000|2023-01-11 15:55:00|9529|9526|9508|9507|9529|9527|9506|9504|92630
1673452800000|2023-01-11 16:00:00|9507|9506|9532|9529|9532|9530|9506|9503|59445
1673453100000|2023-01-11 16:05:00|9533|9530|9550|9548|9557|9555|9532|9529|59836
1673453400000|2023-01-11 16:10:00|9551|9547|9576|9574|9576|9575|9544|9541|129655
1673453700000|2023-01-11 16:15:00|9577|9575|9591|9590|9592|9591|9574|9573|79789
1673454000000|2023-01-11 16:20:00|9592|9591|9583|9580|9595|9592|9577|9576|69477
1673454300000|2023-01-11 16:25:00|9582|9581|9584|9582|9589|9587|9575|9573|51154
1673454600000|2023-01-11 16:30:00|9583|9581|9591|9590|9600|9598|9580|9578|50264
1673454900000|2023-01-11 16:35:00|9592|9591|9595|9592|9606|9605|9589|9587|91228
1673455200000|2023-01-11 16:40:00|9594|9590|9615|9612|9615|9614|9592|9590|54656
1673455500000|2023-01-11 16:45:00|9616|9613|9625|9623|9628|9627|9613|9610|95381
1673455800000|2023-01-11 16:50:00|9624|9622|9616|9614|9624|9622|9610|9608|42133
1673456100000|2023-01-11 16:55:00|9617|9615|9618|9616|9623|9622|9614|9613|49641
1673456400000|2023-01-11 17:00:00|9617|9617|9610|9609|9621|9619|9603|9601|57087
1673456700000|2023-01-11 17:05:00|9609|9608|9607|9606|9612|9610|9599|9598|25445
1673457000000|2023-01-11 17:10:00|9606|9605|9615|9613|9619|9618|9605|9604|65542
1673457300000|2023-01-11 17:15:00|9616|9612|9608|9606|9618|9617|9606|9604|57549
1673457600000|2023-01-11 17:20:00|9609|9607|9604|9601|9612|9610|9601|9600|34998
1673457900000|2023-01-11 17:25:00|9603|9600|9597|9595|9604|9603|9594|9592|67493
1673458200000|2023-01-11 17:30:00|9598|9596|9597|9595|9602|9601|9592|9590|46845
1673458500000|2023-01-11 17:35:00|9598|9596|9604|9601|9609|9607|9597|9596|39187
1673458800000|2023-01-11 17:40:00|9605|9602|9609|9608|9611|9609|9599|9598|32573
1673459100000|2023-01-11 17:45:00|9610|9609|9606|9605|9614|9612|9600|9599|41307
1673459400000|2023-01-11 17:50:00|9607|9604|9607|9606|9613|9612|9607|9604|19627
1673459700000|2023-01-11 17:55:00|9606|9605|9608|9607|9610|9608|9603|9602|26102
1673460000000|2023-01-11 18:00:00|9609|9608|9627|9625|9627|9626|9608|9606|45740
1673460300000|2023-01-11 18:05:00|9628|9626|9634|9633|9636|9635|9622|9621|57322
1673460600000|2023-01-11 18:10:00|9633|9632|9644|9641|9645|9643|9633|9632|56413
1673460900000|2023-01-11 18:15:00|9646|9644|9626|9623|9646|9644|9616|9614|54882
1673461200000|2023-01-11 18:20:00|9625|9624|9644|9642|9644|9643|9622|9621|44340
1673461500000|2023-01-11 18:25:00|9643|9643|9646|9644|9648|9646|9638|9636|40165
1673461800000|2023-01-11 18:30:00|9647|9645|9648|9647|9656|9654|9643|9642|62405
1673462100000|2023-01-11 18:35:00|9647|9646|9644|9643|9650|9649|9640|9639|50668
1673462400000|2023-01-11 18:40:00|9645|9644|9648|9647|9656|9655|9645|9644|46703
1673462700000|2023-01-11 18:45:00|9647|9646|9640|9639|9648|9647|9639|9638|36369
1673463000000|2023-01-11 18:50:00|9639|9638|9629|9628|9640|9639|9628|9626|39393
1673463300000|2023-01-11 18:55:00|9628|9627|9624|9623|9629|9629|9620|9618|27589
1673463600000|2023-01-11 19:00:00|9625|9624|9623|9621|9634|9633|9622|9621|40385
1673463900000|2023-01-11 19:05:00|9624|9622|9625|9623|9627|9625|9614|9613|46670
1673464200000|2023-01-11 19:10:00|9626|9624|9642|9640|9644|9642|9625|9623|59504
1673464500000|2023-01-11 19:15:00|9641|9639|9646|9644|9649|9647|9641|9639|30159
1673464800000|2023-01-11 19:20:00|9645|9643|9643|9641|9654|9652|9640|9638|26059
1673465100000|2023-01-11 19:25:00|9642|9640|9637|9635|9644|9643|9634|9633|20204
1673465400000|2023-01-11 19:30:00|9636|9636|9634|9633|9649|9647|9634|9633|28759
1673465700000|2023-01-11 19:35:00|9635|9634|9633|9631|9635|9634|9628|9626|37642
1673466000000|2023-01-11 19:40:00|9632|9632|9641|9640|9649|9648|9626|9625|43662
1673466300000|2023-01-11 19:45:00|9642|9641|9625|9623|9642|9641|9624|9622|35131
1673466600000|2023-01-11 19:50:00|9624|9624|9620|9619|9625|9624|9617|9616|27080
1673466900000|2023-01-11 19:55:00|9619|9618|9618|9617|9620|9619|9614|9613|39737
1673467200000|2023-01-11 20:00:00|9619|9618|9624|9622|9628|9626|9614|9613|48791
1673467500000|2023-01-11 20:05:00|9623|9621|9613|9612|9625|9623|9612|9610|35849
1673467800000|2023-01-11 20:10:00|9612|9611|9611|9610|9620|9619|9607|9606|57162
1673468100000|2023-01-11 20:15:00|9612|9611|9626|9624|9628|9625|9612|9610|43310
1673468400000|2023-01-11 20:20:00|9627|9625|9625|9623|9630|9629|9622|9621|47205
1673468700000|2023-01-11 20:25:00|9626|9624|9619|9617|9630|9628|9617|9616|34465
1673469000000|2023-01-11 20:30:00|9618|9616|9624|9622|9625|9624|9613|9612|46967
1673469300000|2023-01-11 20:35:00|9623|9623|9617|9615|9624|9623|9613|9612|40906
1673469600000|2023-01-11 20:40:00|9616|9616|9628|9627|9629|9628|9610|9608|59357
1673469900000|2023-01-11 20:45:00|9627|9626|9622|9621|9628|9627|9614|9613|99108
1673470200000|2023-01-11 20:50:00|9621|9620|9622|9621|9627|9625|9612|9611|163698
1673470500000|2023-01-11 20:55:00|9623|9622|9633|9631|9635|9634|9618|9617|302499
1673470800000|2023-01-11 21:00:00|9632|9619|9648|9602|9650|9619|9632|9600|148759
1673471100000|2023-01-11 21:05:00|9647|9604|9644|9608|9647|9608|9644|9604|25616
1673471400000|2023-01-11 21:10:00|9647|9610|9773|9751|9872|9850|9647|9608|163101
1673471700000|2023-01-11 21:15:00|9780|9752|9790|9781|9800|9798|9763|9752|71545
1673472000000|2023-01-11 21:20:00|9788|9780|9799|9782|9812|9803|9775|9770|58937
1673472300000|2023-01-11 21:25:00|9794|9783|9809|9800|9825|9816|9788|9778|53095
1673472600000|2023-01-11 21:30:00|9790|9789|9778|9775|9809|9801|9773|9770|35412
1673472900000|2023-01-11 21:35:00|9780|9770|9750|9733|9780|9771|9743|9733|23178
1673473200000|2023-01-11 21:40:00|9749|9739|9762|9757|9770|9761|9748|9739|13781
1673473500000|2023-01-11 21:45:00|9764|9758|9763|9753|9764|9762|9755|9753|4363
1673473800000|2023-01-11 21:50:00|9761|9759|9767|9754|9779|9776|9761|9753|17437
1673474100000|2023-01-11 21:55:00|9771|9755|9759|9754|9771|9767|9755|9754|8332
1673474400000|2023-01-11 22:00:00|9755|9753|9766|9759|9769|9766|9755|9753|9348
1673474700000|2023-01-11 22:05:00|9760|9760|9764|9760|9766|9763|9760|9758|3421
1673475000000|2023-01-11 22:10:00|9758|9758|9765|9764|9765|9764|9758|9755|2186
1673475300000|2023-01-11 22:15:00|9764|9760|9770|9761|9777|9774|9764|9760|16166
1673475600000|2023-01-11 22:20:00|9774|9764|9768|9758|9780|9775|9767|9758|15463
1673475900000|2023-01-11 22:25:00|9767|9762|9768|9765|9768|9765|9765|9758|7103
1673476200000|2023-01-11 22:30:00|9770|9764|9770|9758|9770|9768|9768|9758|2798
1673476500000|2023-01-11 22:35:00|9769|9760|9770|9761|9774|9770|9766|9760|8171
1673476800000|2023-01-11 22:40:00|9774|9765|9775|9774|9775|9774|9774|9765|1576
1673477100000|2023-01-11 22:45:00|9770|9765|9770|9766|9775|9770|9768|9765|1256
1673477400000|2023-01-11 22:50:00|9775|9768|9775|9766|9775|9770|9769|9766|3250
1673477700000|2023-01-11 22:55:00|9770||9775||9775||9770||252
1673478000000|2023-01-11 23:00:00|9770||9775||9775||9770||278
1673478300000|2023-01-11 23:05:00|9770|9768|9768|9766|9775|9768|9768|9766|667
1673478600000|2023-01-11 23:10:00|9766|9765|9766|9765|9766|9765|9766|9765|4659
1673478900000|2023-01-11 23:15:00|9764|9764|9766|9758|9766|9764|9764|9758|1017
1673479200000|2023-01-11 23:20:00|9762|9770|9775|9771|9775|9771|9761|9770|1292
1673479500000|2023-01-11 23:25:00|9776|9770|9775|9771|9776|9775|9774|9770|526
1673479800000|2023-01-11 23:30:00|9771|9770|9776|9763|9776|9770|9771|9763|8508
1673480100000|2023-01-11 23:35:00|9770|9767|9776|9767|9776|9767|9770|9767|1417
1673480400000|2023-01-11 23:40:00|9773|9763|9776|9763|9776|9763|9771|9763|98
1673480700000|2023-01-11 23:45:00|9773|9774|9767|9765|9776|9774|9767|9763|1279
1673481000000|2023-01-11 23:50:00|9768|9766|9768|9765|9768|9766|9766|9765|2606
1673481300000|2023-01-11 23:55:00|9776|9766|9776|9765|9776|9772|9776|9765|3041
1673481600000|2023-01-12 00:00:00|9775||9776||9776||9768||2000
1673481900000|2023-01-12 00:05:00|9775|9770|9780|9770|9780|9770|9775|9770|6913
1673482200000|2023-01-12 00:10:00|9782|9782|9800|9785|9800|9798|9782|9770|10892
1673482500000|2023-01-12 00:15:00|9795|9779|9790|9779|9800|9780|9784|9779|582
1673482800000|2023-01-12 00:20:00|9783|9774|9786|9774|9790|9774|9783|9774|353
1673483100000|2023-01-12 00:25:00|9790|9785|9787|9774|9790|9785|9785|9774|593
1673483400000|2023-01-12 00:30:00|9790|9789|9799|9791|9799|9791|9788|9774|2206
1673483700000|2023-01-12 00:35:00|9795|9790|9799|9790|9799|9790|9795|9790|6744
1673484000000|2023-01-12 00:40:00|9800|9799|9800|9795|9800|9799|9800|9790|2011
1673484300000|2023-01-12 00:45:00|9799|9790|9800|9790|9800|9792|9795|9790|627
1673484600000|2023-01-12 00:50:00|9795|9795|9800|9790|9800|9795|9795|9790|3598
1673484900000|2023-01-12 00:55:00|9799||9800||9800||9797||1851
1673514000000|2023-01-12 09:00:00|9780|9741|9769|9745|9790|9755|9769|9638|632
1673514300000|2023-01-12 09:05:00|9770|9668|9754|9730|9790|9730|9751|9638|48
1673514600000|2023-01-12 09:10:00|9760|9638|9780|9755|9790|9758|9750|9638|608
1673514900000|2023-01-12 09:15:00|9785||9785||9785||9780||0
1673515200000|2023-01-12 09:20:00|9783|9760|9783|9755|9783|9760|9783|9755|35
1673515500000|2023-01-12 09:25:00|9780|9750|9783|9750|9783|9760|9780|9638|145
1673515800000|2023-01-12 09:30:00|9770|9755|9770|9750|9770|9760|9770|9673|138
1673516100000|2023-01-12 09:35:00||9755||9750||9755||9750|55
1673516400000|2023-01-12 09:40:00|9760|9755|9783|9765|9783|9766|9760|9638|458
1673516700000|2023-01-12 09:45:00|9775|9770|9783|9771|9783|9775|9775|9760|110
1673517000000|2023-01-12 09:50:00|9780|9770|9783|9770|9783|9770|9780|9770|163
1673517300000|2023-01-12 09:55:00|9785|9775|9785|9770|9785|9775|9785|9770|49
1673517600000|2023-01-12 10:00:00|||||||||41
1673517900000|2023-01-12 10:05:00|9783||9783||9783||9783||80
1673518200000|2023-01-12 10:10:00|9778|9760|9765|9730|9783|9760|9750|9638|2150
1673518500000|2023-01-12 10:15:00|9783|9721|9780|9745|9783|9765|9765|9721|622
1673518800000|2023-01-12 10:20:00|9775|9750|9765|9730|9783|9750|9740|9721|437
1673519100000|2023-01-12 10:25:00|9760|9721|9770|9735|9783|9735|9760|9721|0
1673519400000|2023-01-12 10:30:00|9765|9721|9770|9735|9783|9735|9765|9721|1
1673519700000|2023-01-12 10:35:00|9765|9721|9750|9730|9783|9730|9750|9721|7
1673520000000|2023-01-12 10:40:00|9755|9735|9755|9730|9783|9735|9745|9730|317
1673520300000|2023-01-12 10:45:00|9783|9735|9775|9740|9783|9745|9755|9730|113
1673520600000|2023-01-12 10:50:00|9770|9736|9770|9736|9783|9745|9749|9736|52
1673520900000|2023-01-12 10:55:00|9783|9740|9770|9736|9783|9752|9758|9736|299
1673521200000|2023-01-12 11:00:00|9783|9737|9770|9745|9783|9745|9770|9736|73
1673521500000|2023-01-12 11:05:00|9765|9737|9752|9736|9783|9747|9752|9736|112
1673521800000|2023-01-12 11:10:00|9765|9738|9770|9736|9783|9740|9740|9736|301
1673522100000|2023-01-12 11:15:00|9765|9737|9750|9736|9783|9737|9750|9736|3
1673522400000|2023-01-12 11:20:00|9765|9737|9765|9736|9765|9737|9765|9736|22
1673522700000|2023-01-12 11:25:00|9760|9737|9765|9736|9783|9743|9760|9736|2
1673523000000|2023-01-12 11:30:00|9783|9740|9775|9741|9783|9743|9770|9730|14
1673523300000|2023-01-12 11:35:00|9771|9735|9765|9735|9783|9735|9747|9730|326
1673523600000|2023-01-12 11:40:00|9760|9730|9760|9730|9783|9735|9760|9730|18
1673523900000|2023-01-12 11:45:00|9783|9733|9760|9739|9783|9739|9760|9733|0
1673524200000|2023-01-12 11:50:00|9755|9740|9770|9742|9783|9743|9755|9739|17
1673524500000|2023-01-12 11:55:00|9765|9739|9783|9745|9783|9745|9765|9739|6
1673524800000|2023-01-12 12:00:00|9775|9760|9762|9755|9775|9760|9762|9745|3004
1673525100000|2023-01-12 12:05:00|9775|9760|9775|9765|9775|9765|9762|9760|1660
1673525400000|2023-01-12 12:10:00|9780|9772|9790|9785|9790|9785|9780|9765|1662
1673525700000|2023-01-12 12:15:00|9799|9786|9788|9785|9799|9790|9788|9785|1213
1673526000000|2023-01-12 12:20:00|9792|9786|9792|9786|9792|9786|9790|9785|1305
1673526300000|2023-01-12 12:25:00|9790|9787|9800|9788|9800|9795|9788|9786|8268
1673526600000|2023-01-12 12:30:00|9799|9789|9799|9792|9799|9792|9799|9788|242
1673526900000|2023-01-12 12:35:00|9795|9794|9811|9800|9811|9808|9795|9792|3314
1673527200000|2023-01-12 12:40:00|9806|9805|9820|9806|9820|9811|9806|9800|849
1673527500000|2023-01-12 12:45:00|9818|9810|9825|9815|9825|9815|9818|9810|381
1673527800000|2023-01-12 12:50:00|9820|9810|9820|9810|9825|9819|9815|9810|522
1673528100000|2023-01-12 12:55:00|9819|9812|9825|9812|9835|9826|9819|9810|992
1673528400000|2023-01-12 13:00:00|9835|9818|9844|9840|9844|9842|9835|9818|8305
1673528700000|2023-01-12 13:05:00|9845|9835|9850|9835|9858|9846|9845|9835|3814
1673529000000|2023-01-12 13:10:00|9845|9825|9835|9830|9845|9835|9835|9825|3342
1673529300000|2023-01-12 13:15:00|9833|9825|9806|9800|9835|9825|9804|9795|12773
1673529600000|2023-01-12 13:20:00|9815|9814|9815|9803|9825|9818|9806|9800|13120
1673529900000|2023-01-12 13:25:00|9813|9801|9838|9800|9838|9819|9801|9800|7557
1673530200000|2023-01-12 13:30:00|9828|9799|9849|9838|9849|9842|9743|9736|53770
1673530500000|2023-01-12 13:35:00|9845|9840|9845|9820|9881|9870|9822|9820|20996
1673530800000|2023-01-12 13:40:00|9840|9827|9830|9811|9845|9827|9805|9790|15903
1673531100000|2023-01-12 13:45:00|9825|9810|9830|9819|9840|9826|9813|9805|4465
1673531400000|2023-01-12 13:50:00|9835|9825|9825|9820|9845|9841|9818|9810|11864
1673531700000|2023-01-12 13:55:00|9843|9821|9835|9823|9855|9838|9826|9810|14264
1673532000000|2023-01-12 14:00:00|9830|9825|9840|9833|9849|9845|9819|9810|15389
1673532300000|2023-01-12 14:05:00|9839|9828|9812|9805|9846|9835|9812|9805|12748
1673532600000|2023-01-12 14:10:00|9810|9806|9815|9813|9831|9828|9803|9800|34454
1673532900000|2023-01-12 14:15:00|9820|9814|9810|9802|9820|9815|9802|9800|32650
1673533200000|2023-01-12 14:20:00|9805|9801|9824|9810|9825|9817|9803|9800|15312
1673533500000|2023-01-12 14:25:00|9823|9805|9850|9842|9850|9847|9817|9801|7686
1673533800000|2023-01-12 14:30:00|9849|9843|9896|9893|9945|9942|9836|9827|719256
1673534100000|2023-01-12 14:35:00|9898|9894|9839|9836|9908|9903|9812|9810|483911
1673534400000|2023-01-12 14:40:00|9840|9837|9800|9797|9858|9856|9797|9795|496800
1673534700000|2023-01-12 14:45:00|9801|9798|9765|9762|9807|9804|9765|9762|300637
1673535000000|2023-01-12 14:50:00|9764|9763|9778|9775|9795|9794|9758|9756|209023
1673535300000|2023-01-12 14:55:00|9777|9774|9825|9824|9828|9826|9772|9769|201518
1673535600000|2023-01-12 15:00:00|9826|9825|9903|9902|9903|9902|9826|9824|303777
1673535900000|2023-01-12 15:05:00|9904|9901|9881|9879|9924|9923|9858|9857|307781
1673536200000|2023-01-12 15:10:00|9882|9880|9951|9948|9966|9964|9882|9880|282881
1673536500000|2023-01-12 15:15:00|9950|9949|9960|9957|9975|9974|9942|9940|198843
1673536800000|2023-01-12 15:20:00|9962|9958|9944|9942|9967|9965|9924|9922|211535
1673537100000|2023-01-12 15:25:00|9943|9941|9944|9942|9960|9958|9921|9918|189491
1673537400000|2023-01-12 15:30:00|9943|9941|9958|9955|9958|9957|9917|9915|165857
1673537700000|2023-01-12 15:35:00|9957|9954|9982|9981|9993|9992|9950|9947|248864
1673538000000|2023-01-12 15:40:00|9983|9982|9974|9971|10001|10000|9964|9962|488261
1673538300000|2023-01-12 15:45:00|9971|9969|9945|9942|9979|9977|9934|9932|255782
1673538600000|2023-01-12 15:50:00|9944|9943|9956|9953|9968|9966|9930|9929|146502
1673538900000|2023-01-12 15:55:00|9955|9954|9965|9962|9992|9990|9954|9952|161653
1673539200000|2023-01-12 16:00:00|9964|9963|9935|9932|9971|9968|9930|9929|141582
1673539500000|2023-01-12 16:05:00|9934|9933|9940|9937|9955|9953|9927|9924|103258
1673539800000|2023-01-12 16:10:00|9939|9938|9968|9965|9970|9968|9928|9926|90054
1673540100000|2023-01-12 16:15:00|9969|9966|9965|9962|9978|9976|9954|9952|108269
1673540400000|2023-01-12 16:20:00|9966|9963|9952|9950|9966|9963|9949|9947|88011
1673540700000|2023-01-12 16:25:00|9953|9951|9968|9965|9968|9965|9932|9930|89424
1673541000000|2023-01-12 16:30:00|9969|9966|9951|9949|9976|9974|9944|9943|65164
1673541300000|2023-01-12 16:35:00|9950|9950|9969|9966|9976|9975|9950|9950|68191
1673541600000|2023-01-12 16:40:00|9968|9967|10001|9999|10001|10000|9963|9961|178439
1673541900000|2023-01-12 16:45:00|10000|10000|10002|9998|10012|10011|9993|9991|134962
1673542200000|2023-01-12 16:50:00|10000|9997|10013|10011|10016|10014|9993|9991|99902
1673542500000|2023-01-12 16:55:00|10012|10012|10021|10019|10030|10029|10009|10006|108911
1673542800000|2023-01-12 17:00:00|10020|10018|10008|10007|10023|10022|10004|10003|85465
1673543100000|2023-01-12 17:05:00|10009|10006|10016|10014|10025|10024|10002|10001|152580
1673543400000|2023-01-12 17:10:00|10015|10015|10048|10046|10052|10050|10015|10015|191219
1673543700000|2023-01-12 17:15:00|10049|10047|10051|10049|10062|10061|10047|10046|114487
1673544000000|2023-01-12 17:20:00|10050|10050|10035|10034|10054|10053|10030|10029|118367
1673544300000|2023-01-12 17:25:00|10036|10035|10058|10056|10058|10056|10029|10028|112960
1673544600000|2023-01-12 17:30:00|10057|10055|10056|10054|10064|10062|10047|10045|213030
1673544900000|2023-01-12 17:35:00|10055|10055|10037|10036|10058|10056|10036|10034|87275
1673545200000|2023-01-12 17:40:00|10036|10035|10024|10023|10038|10037|10016|10015|91261
1673545500000|2023-01-12 17:45:00|10023|10022|10035|10034|10046|10045|10023|10022|51427
1673545800000|2023-01-12 17:50:00|10036|10035|10031|10029|10045|10043|10031|10028|63758
1673546100000|2023-01-12 17:55:00|10030|10030|10018|10017|10036|10035|10018|10017|49205
1673546400000|2023-01-12 18:00:00|10017|10016|10025|10024|10036|10034|10016|10015|70054
1673546700000|2023-01-12 18:05:00|10024|10023|10017|10015|10029|10028|10015|10014|63957
1673547000000|2023-01-12 18:10:00|10018|10016|10022|10021|10026|10025|10006|10004|80855
1673547300000|2023-01-12 18:15:00|10021|10020|10016|10014|10026|10024|10010|10009|58003
1673547600000|2023-01-12 18:20:00|10015|10015|10009|10008|10016|10015|10005|10004|84299
1673547900000|2023-01-12 18:25:00|10010|10009|9962|9961|10011|10010|9958|9957|157415
1673548200000|2023-01-12 18:30:00|9961|9960|9972|9970|9975|9973|9942|9940|92884
1673548500000|2023-01-12 18:35:00|9973|9971|9978|9975|9993|9992|9969|9967|63559
1673548800000|2023-01-12 18:40:00|9979|9976|9976|9975|9987|9984|9970|9968|68811
1673549100000|2023-01-12 18:45:00|9975|9974|9983|9982|9989|9988|9974|9972|65615
1673549400000|2023-01-12 18:50:00|9984|9983|10002|10001|10003|10001|9981|9979|128365
1673549700000|2023-01-12 18:55:00|10001|10000|10017|10015|10018|10016|9997|9995|89919
1673550000000|2023-01-12 19:00:00|10018|10016|9988|9986|10020|10018|9986|9984|74228
1673550300000|2023-01-12 19:05:00|9989|9985|9987|9986|9993|9991|9980|9979|56812
1673550600000|2023-01-12 19:10:00|9988|9987|10001|9999|10005|10003|9984|9981|61316
1673550900000|2023-01-12 19:15:00|10002|10000|10015|10013|10017|10015|10001|10000|71984
1673551200000|2023-01-12 19:20:00|10014|10012|10018|10016|10025|10024|10008|10006|91872
1673551500000|2023-01-12 19:25:00|10017|10017|10011|10009|10027|10026|10009|10007|61878
1673551800000|2023-01-12 19:30:00|10010|10008|10016|10015|10025|10023|10002|10000|92996
1673552100000|2023-01-12 19:35:00|10018|10016|10046|10045|10048|10046|10016|10015|117047
1673552400000|2023-01-12 19:40:00|10047|10046|10033|10032|10049|10048|10029|10026|79995
1673552700000|2023-01-12 19:45:00|10034|10033|10028|10026|10042|10041|10027|10025|56441
1673553000000|2023-01-12 19:50:00|10027|10025|10016|10015|10027|10025|10003|10001|91004
1673553300000|2023-01-12 19:55:00|10015|10014|10014|10012|10016|10015|9999|9998|63557
1673553600000|2023-01-12 20:00:00|10013|10011|10023|10022|10025|10024|9999|9998|103206
1673553900000|2023-01-12 20:05:00|10024|10023|10006|10004|10037|10035|10005|10003|79351
1673554200000|2023-01-12 20:10:00|10008|10005|10006|10005|10012|10010|10000|9999|79786
1673554500000|2023-01-12 20:15:00|10005|10004|10010|10008|10022|10020|9996|9995|86294
1673554800000|2023-01-12 20:20:00|10009|10009|10002|10001|10024|10023|9996|9995|394692
1673555100000|2023-01-12 20:25:00|10003|10002|9999|9998|10011|10010|9997|9995|110130
1673555400000|2023-01-12 20:30:00|9998|9997|10001|10000|10009|10008|9995|9994|110034
1673555700000|2023-01-12 20:35:00|10000|9999|9991|9990|10000|9999|9982|9980|148573
1673556000000|2023-01-12 20:40:00|9992|9991|9983|9982|10000|9999|9981|9980|112367
1673556300000|2023-01-12 20:45:00|9982|9981|9967|9966|9982|9981|9957|9956|174444
1673556600000|2023-01-12 20:50:00|9966|9965|9981|9980|9996|9995|9964|9960|306545
1673556900000|2023-01-12 20:55:00|9982|9981|9981|9979|9989|9988|9976|9975|553036
1673557200000|2023-01-12 21:00:00|9982|9980|9980|9975|10001|9980|9970|9942|636806
1673557500000|2023-01-12 21:05:00|9978|9950|9980|9955|9980|9955|9970|9950|3018
1673557800000|2023-01-12 21:10:00|9979|9959|9979|9959|9979|9959|9977|9958|40690
1673558100000|2023-01-12 21:15:00|9973|9970|9978|9970|9979|9970|9973|9970|950
1673558400000|2023-01-12 21:20:00|9977|9959|9975|9965|9977|9965|9973|9955|1728
1673558700000|2023-01-12 21:25:00|9970||9970||9970||9970||169
1673559000000|2023-01-12 21:30:00|9974|9969|9985|9977|9985|9977|9974|9965|1669
1673559300000|2023-01-12 21:35:00||9973||9980||9980||9973|50370
1673559600000|2023-01-12 21:40:00|9981|9973|9985|9973|9985|9973|9981|9973|612
1673559900000|2023-01-12 21:45:00|9982|9975|9981|9975|9985|9975|9981|9975|765
1673560200000|2023-01-12 21:50:00|||||||||225
1673560500000|2023-01-12 21:55:00|9980||9980||9980||9980||137
1673560800000|2023-01-12 22:00:00|9979||9979||9979||9979||158
1673561100000|2023-01-12 22:05:00|9980||9979||9980||9979||152
1673561400000|2023-01-12 22:10:00|9980||9979||9980||9979||106
1673561700000|2023-01-12 22:15:00||9976||9976||9976||9976|123
1673562000000|2023-01-12 22:20:00|9999|9996|9999|9987|9999|9996|9990|9975|7582
1673562300000|2023-01-12 22:25:00|9994|9980|9985|9980|9999|9980|9985|9980|155
1673562600000|2023-01-12 22:30:00|9984|9975|9985|9975|9985|9975|9984|9975|922
1673562900000|2023-01-12 22:35:00|9984|9977|9985|9977|9985|9977|9984|9977|77
1673563200000|2023-01-12 22:40:00|9982|9975|9982|9975|9985|9975|9982|9975|399
1673563500000|2023-01-12 22:45:00|9980|9973|9980|9973|9980|9973|9980|9973|208
1673563800000|2023-01-12 22:50:00|9979||9980||9980||9979||4223
1673564100000|2023-01-12 22:55:00|||||||||110
1673564400000|2023-01-12 23:00:00|9978||9978||9978||9978||221
1673564700000|2023-01-12 23:05:00|9980|9978|9980|9973|9980|9978|9977|9973|563
1673565000000|2023-01-12 23:10:00|9985|9975|9981|9973|9985|9975|9980|9973|1146
1673565300000|2023-01-12 23:15:00|9982||9981||9982||9981||119
1673565600000|2023-01-12 23:20:00|9973|9963|9981|9963|9981|9965|9971|9963|1253
1673565900000|2023-01-12 23:25:00|||||||||103
1673566200000|2023-01-12 23:30:00|||||||||99
1673566500000|2023-01-12 23:35:00|9979||9979||9981||9979||397
1673566800000|2023-01-12 23:40:00|9981||9981||9981||9976||289
1673567100000|2023-01-12 23:45:00|9979||9980||9980||9979||96
1673567400000|2023-01-12 23:50:00|9979||9978||9981||9977||284
1673567700000|2023-01-12 23:55:00|9975|9965|9979|9970|9979|9970|9963|9950|3090
1673568000000|2023-01-13 00:00:00|9980|9972|9981|9975|9981|9975|9980|9972|983
1673568300000|2023-01-13 00:05:00|9985|9972|9985|9972|9985|9980|9985|9972|653
1673568600000|2023-01-13 00:10:00|9984|9981|9984|9981|9984|9981|9984|9981|60
1673568900000|2023-01-13 00:15:00||9972||9981||9981||9972|631
1673569200000|2023-01-13 00:20:00||9983||9981||9983||9981|232
1673569500000|2023-01-13 00:25:00||9972||9972||9972||9972|382
1673569800000|2023-01-13 00:30:00|||||||||48
1673570100000|2023-01-13 00:35:00|||||||||194
1673570400000|2023-01-13 00:40:00|9983|9975|9983|9976|9983|9976|9983|9975|109
1673570700000|2023-01-13 00:45:00|9984||9983||9984||9983||176
1673571000000|2023-01-13 00:50:00||9975||9972||9975||9972|580
1673571300000|2023-01-13 00:55:00|9984||9979||9984||9979||259
1673600400000|2023-01-13 09:00:00|10005|9974|10003|9965|10030|9980|9985|9925|228
1673600700000|2023-01-13 09:05:00|10005|9970|10003|9970|10010|9970|10000|9970|5
1673601000000|2023-01-13 09:10:00|10005|9976|10010|9977|10030|9978|10001|9970|41
1673601300000|2023-01-13 09:15:00|10005|9970|10000|9973|10030|9978|9983|9925|153
1673601600000|2023-01-13 09:20:00||9965||9973||9974||9965|102
1673601900000|2023-01-13 09:25:00|9985|9965|10000|9970|10000|9980|9985|9925|50
1673602200000|2023-01-13 09:30:00||9965||9976||9977||9965|26
1673602500000|2023-01-13 09:35:00||9975||9974||9978||9925|55
1673602800000|2023-01-13 09:40:00|9999|9970|9979|9966|10000|9979|9977|9966|221
1673603100000|2023-01-13 09:45:00|9995|9970|10000|9970|10000|9970|9977|9970|156
1673603400000|2023-01-13 09:50:00|9981|9966|9981|9974|9981|9975|9981|9966|20
1673603700000|2023-01-13 09:55:00|10000|9970|10000|9974|10000|9980|9992|9966|255
1673604000000|2023-01-13 10:00:00||9970||9990||9990||9966|160
1673604300000|2023-01-13 10:05:00|10015|10000|10005|9990|10030|10000|9997|9990|374
1673604600000|2023-01-13 10:10:00|10000|9995|10010|9975|10030|9995|10000|9966|35
1673604900000|2023-01-13 10:15:00|10005|9991|10005|9975|10005|9991|10003|9966|4
1673605200000|2023-01-13 10:20:00|10001|9966|9999|9970|10030|9980|9991|9966|610
1673605500000|2023-01-13 10:25:00||9975||9970||9981||9966|2
1673605800000|2023-01-13 10:30:00|9995|9966|9995|9966|9999|9970|9988|9966|66
1673606100000|2023-01-13 10:35:00|9999|9973|9999|9988|9999|9988|9981|9964|421
1673606400000|2023-01-13 10:40:00|||||||||3
1673606700000|2023-01-13 10:45:00|9995|9975|9988|9964|10000|9975|9988|9925|627
1673607000000|2023-01-13 10:50:00|9981|9965|9981|9962|9981|9965|9981|9925|543
1673607300000|2023-01-13 10:55:00|9995|9960|10005|9970|10030|9982|9995|9925|133
1673607600000|2023-01-13 11:00:00|10000|9925|9995|9962|10030|9970|9995|9925|3
1673607900000|2023-01-13 11:05:00|10020|9960|10000|9965|10020|9970|9995|9925|37
1673608200000|2023-01-13 11:10:00|9999|9970|10005|9980|10030|9980|9999|9925|1
1673608500000|2023-01-13 11:15:00|10020|9962|9995|9965|10030|9980|9995|9962|13
1673608800000|2023-01-13 11:20:00|9990|9974|9985|9974|10030|9974|9985|9974|107
1673609100000|2023-01-13 11:25:00|9980|9962|9974|9959|10020|9962|9972|9956|648
1673609400000|2023-01-13 11:30:00|9970|9956|9960|9956|9974|9957|9960|9956|48
1673609700000|2023-01-13 11:35:00|9955|9940|9960|9945|9974|9945|9955|9880|324
1673610000000|2023-01-13 11:40:00|9955|9930|9945|9925|9955|9930|9944|9880|155
1673610300000|2023-01-13 11:45:00|9940|9880|9945|9920|9945|9925|9935|9880|99
1673610600000|2023-01-13 11:50:00|9941|9880|9940|9905|9945|9920|9935|9880|81
1673610900000|2023-01-13 11:55:00|9935|9880|9940|9900|9945|9925|9935|9880|292
1673611200000|2023-01-13 12:00:00|9945|9917|9945|9912|9945|9920|9910|9900|3139
1673611500000|2023-01-13 12:05:00|9940|9913|9935|9913|9945|9913|9930|9913|198
1673611800000|2023-01-13 12:10:00|9932|9920|9925|9918|9944|9922|9915|9910|931
1673612100000|2023-01-13 12:15:00|9924|9915|9925|9915|9925|9915|9923|9915|672
1673612400000|2023-01-13 12:20:00|9918|9910|9918|9904|9925|9910|9910|9904|1233
1673612700000|2023-01-13 12:25:00|9909|9902|9918|9903|9918|9905|9906|9902|3078
1673613000000|2023-01-13 12:30:00|9916|9904|9915|9902|9918|9905|9900|9886|4971
1673613300000|2023-01-13 12:35:00|||||||||706
1673613600000|2023-01-13 12:40:00|9910|9900|9915|9902|9915|9902|9900|9886|3099
1673613900000|2023-01-13 12:45:00|9912|9895|9905|9902|9915|9902|9905|9895|622
1673614200000|2023-01-13 12:50:00|9914|9895|9910|9902|9915|9902|9900|9886|7263
1673614500000|2023-01-13 12:55:00|9909|9900|9910|9892|9915|9904|9900|9886|7035
1673614800000|2023-01-13 13:00:00|9908|9902|9910|9902|9910|9902|9900|9892|5579
1673615100000|2023-01-13 13:05:00|9907|9900|9895|9886|9910|9902|9894|9886|4787
1673615400000|2023-01-13 13:10:00|9894|9887|9910|9900|9910|9901|9888|9879|7033
1673615700000|2023-01-13 13:15:00|9900|9891|9900|9895|9910|9900|9900|9889|2271
1673616000000|2023-01-13 13:20:00|9896|9890|9895|9889|9900|9896|9890|9889|3054
1673616300000|2023-01-13 13:25:00|9899|9892|9895|9889|9899|9895|9895|9889|2584
1673616600000|2023-01-13 13:30:00|9893|9879|9895|9890|9895|9890|9889|9879|10670
1673616900000|2023-01-13 13:35:00|9894|9879|9895|9891|9895|9891|9891|9879|5215
1673617200000|2023-01-13 13:40:00|9893|9890|9895|9890|9895|9891|9893|9879|798
1673617500000|2023-01-13 13:45:00|9900|9892|9895|9892|9900|9895|9894|9879|3248
1673617800000|2023-01-13 13:50:00|9899|9893|9900|9896|9900|9896|9895|9893|3897
1673618100000|2023-01-13 13:55:00|9898|9893|9890|9886|9900|9893|9885|9879|6200
1673618400000|2023-01-13 14:00:00|9889|9879|9890|9886|9890|9886|9887|9879|2098
1673618700000|2023-01-13 14:05:00|9888|9880|9888|9887|9900|9890|9888|9879|3890
1673619000000|2023-01-13 14:10:00|9890|9883|9897|9888|9900|9888|9890|9883|1554
1673619300000|2023-01-13 14:15:00|9898|9890|9910|9900|9915|9910|9898|9887|2122
1673619600000|2023-01-13 14:20:00|9905|9901|9910|9905|9910|9907|9905|9901|4071
1673619900000|2023-01-13 14:25:00|9908|9906|9938|9905|9948|9921|9907|9886|6807
1673620200000|2023-01-13 14:30:00|9947|9937|9919|9914|9947|9941|9897|9893|295884
1673620500000|2023-01-13 14:35:00|9920|9913|9883|9880|9930|9926|9875|9871|137993
1673620800000|2023-01-13 14:40:00|9884|9881|9838|9836|9906|9903|9828|9826|160320
1673621100000|2023-01-13 14:45:00|9839|9837|9846|9843|9879|9877|9827|9826|151231
1673621400000|2023-01-13 14:50:00|9848|9846|9856|9854|9865|9862|9833|9831|151762
1673621700000|2023-01-13 14:55:00|9855|9855|9844|9840|9871|9870|9841|9837|93317
1673622000000|2023-01-13 15:00:00|9843|9839|9844|9842|9870|9864|9819|9816|164974
1673622300000|2023-01-13 15:05:00|9845|9844|9865|9862|9878|9877|9845|9842|139705
1673622600000|2023-01-13 15:10:00|9864|9863|9848|9846|9872|9870|9847|9846|110782
1673622900000|2023-01-13 15:15:00|9849|9847|9813|9811|9860|9858|9810|9809|105228
1673623200000|2023-01-13 15:20:00|9814|9810|9830|9828|9842|9840|9802|9801|154451
1673623500000|2023-01-13 15:25:00|9829|9827|9846|9844|9849|9848|9826|9825|95308
1673623800000|2023-01-13 15:30:00|9847|9845|9846|9844|9856|9855|9843|9841|55246
1673624100000|2023-01-13 15:35:00|9847|9845|9840|9839|9853|9852|9837|9835|69137
1673624400000|2023-01-13 15:40:00|9841|9840|9851|9849|9857|9855|9841|9840|68122
1673624700000|2023-01-13 15:45:00|9850|9848|9863|9861|9873|9872|9850|9848|73733
1673625000000|2023-01-13 15:50:00|9862|9862|9849|9847|9868|9865|9845|9844|60541
1673625300000|2023-01-13 15:55:00|9850|9848|9860|9858|9860|9858|9842|9841|70348
1673625600000|2023-01-13 16:00:00|9859|9857|9855|9853|9869|9866|9840|9838|111827
1673625900000|2023-01-13 16:05:00|9854|9852|9863|9860|9869|9867|9849|9848|54691
1673626200000|2023-01-13 16:10:00|9862|9861|9865|9862|9875|9874|9859|9857|83997
1673626500000|2023-01-13 16:15:00|9864|9863|9855|9852|9865|9864|9847|9846|103886
1673626800000|2023-01-13 16:20:00|9854|9851|9894|9892|9899|9898|9851|9850|95659
1673627100000|2023-01-13 16:25:00|9893|9891|9878|9877|9902|9901|9874|9872|140140
1673627400000|2023-01-13 16:30:00|9880|9878|9888|9886|9892|9891|9864|9863|70351
1673627700000|2023-01-13 16:35:00|9889|9885|9890|9889|9913|9912|9887|9885|113040
1673628000000|2023-01-13 16:40:00|9891|9890|9912|9910|9912|9911|9885|9884|70215
1673628300000|2023-01-13 16:45:00|9911|9908|9915|9913|9916|9915|9903|9902|87904
1673628600000|2023-01-13 16:50:00|9914|9912|9914|9911|9924|9923|9907|9904|116021
1673628900000|2023-01-13 16:55:00|9913|9912|9915|9914|9916|9915|9905|9903|57634
1673629200000|2023-01-13 17:00:00|9914|9913|9918|9915|9921|9919|9910|9908|31585
1673629500000|2023-01-13 17:05:00|9919|9916|9927|9925|9933|9932|9916|9915|43717
1673629800000|2023-01-13 17:10:00|9926|9926|9925|9924|9928|9927|9918|9917|55167
1673630100000|2023-01-13 17:15:00|9924|9923|9912|9910|9925|9923|9911|9909|57561
1673630400000|2023-01-13 17:20:00|9913|9911|9899|9897|9915|9913|9894|9892|43301
1673630700000|2023-01-13 17:25:00|9901|9899|9892|9891|9913|9911|9892|9890|43589
1673631000000|2023-01-13 17:30:00|9891|9890|9890|9888|9901|9899|9879|9878|88229
1673631300000|2023-01-13 17:35:00|9889|9889|9888|9886|9893|9892|9880|9878|47843
1673631600000|2023-01-13 17:40:00|9887|9885|9884|9882|9890|9887|9880|9879|38936
1673631900000|2023-01-13 17:45:00|9885|9883|9880|9879|9896|9895|9880|9879|37533
1673632200000|2023-01-13 17:50:00|9879|9878|9896|9895|9899|9897|9875|9874|43815
1673632500000|2023-01-13 17:55:00|9895|9893|9905|9903|9908|9906|9892|9891|39892
1673632800000|2023-01-13 18:00:00|9906|9904|9895|9893|9906|9905|9894|9892|64557
1673633100000|2023-01-13 18:05:00|9894|9892|9897|9896|9898|9896|9885|9884|39371
1673633400000|2023-01-13 18:10:00|9898|9897|9896|9895|9907|9905|9891|9890|38826
1673633700000|2023-01-13 18:15:00|9897|9896|9889|9887|9899|9897|9883|9881|34160
1673634000000|2023-01-13 18:20:00|9888|9886|9887|9885|9891|9889|9882|9881|33472
1673634300000|2023-01-13 18:25:00|9886|9884|9887|9886|9890|9889|9880|9879|50466
1673634600000|2023-01-13 18:30:00|9886|9885|9898|9897|9899|9898|9885|9883|41918
1673634900000|2023-01-13 18:35:00|9897|9896|9899|9897|9900|9899|9892|9891|53020
1673635200000|2023-01-13 18:40:00|9900|9898|9907|9906|9911|9910|9899|9898|42308
1673635500000|2023-01-13 18:45:00|9906|9905|9911|9910|9918|9917|9899|9897|63079
1673635800000|2023-01-13 18:50:00|9912|9911|9908|9907|9914|9913|9903|9902|50364
1673636100000|2023-01-13 18:55:00|9909|9908|9911|9910|9917|9915|9908|9907|28404
1673636400000|2023-01-13 19:00:00|9912|9911|9914|9913|9915|9914|9906|9905|51110
1673636700000|2023-01-13 19:05:00|9913|9912|9910|9909|9919|9918|9910|9909|46789
1673637000000|2023-01-13 19:10:00|9911|9910|9911|9910|9918|9916|9909|9908|30794
1673637300000|2023-01-13 19:15:00|9912|9911|9908|9907|9918|9917|9907|9906|62399
1673637600000|2023-01-13 19:20:00|9909|9908|9915|9913|9915|9914|9903|9902|38678
1673637900000|2023-01-13 19:25:00|9914|9912|9922|9920|9926|9925|9910|9909|61639
1673638200000|2023-01-13 19:30:00|9923|9921|9916|9915|9925|9924|9910|9908|47593
1673638500000|2023-01-13 19:35:00|9917|9916|9917|9916|9919|9918|9907|9905|40053
1673638800000|2023-01-13 19:40:00|9918|9915|9916|9914|9920|9919|9914|9913|55014
1673639100000|2023-01-13 19:45:00|9917|9915|9906|9905|9918|9917|9905|9904|30207
1673639400000|2023-01-13 19:50:00|9905|9904|9903|9902|9910|9908|9898|9897|43492
1673639700000|2023-01-13 19:55:00|9904|9903|9914|9912|9915|9914|9899|9898|36290
1673640000000|2023-01-13 20:00:00|9915|9913|9918|9917|9919|9918|9912|9911|52364
1673640300000|2023-01-13 20:05:00|9917|9916|9922|9920|9922|9921|9914|9913|58404
1673640600000|2023-01-13 20:10:00|9921|9921|9931|9930|9933|9932|9921|9920|54473
1673640900000|2023-01-13 20:15:00|9930|9929|9938|9937|9939|9938|9930|9929|81364
1673641200000|2023-01-13 20:20:00|9937|9936|9936|9935|9943|9942|9935|9934|65846
1673641500000|2023-01-13 20:25:00|9935|9934|9942|9941|9942|9941|9933|9932|73096
1673641800000|2023-01-13 20:30:00|9943|9942|9943|9942|9943|9943|9932|9931|107775
1673642100000|2023-01-13 20:35:00|9942|9943|9961|9959|9961|9960|9942|9941|128131
1673642400000|2023-01-13 20:40:00|9960|9960|9944|9943|9960|9960|9943|9942|114489
1673642700000|2023-01-13 20:45:00|9943|9942|9937|9936|9945|9944|9927|9926|120980
1673643000000|2023-01-13 20:50:00|9936|9935|9938|9937|9938|9937|9926|9925|208588
1673643300000|2023-01-13 20:55:00|9939|9938|9942|9939|9945|9944|9923|9922|609008
1673643600000|2023-01-13 21:00:00|9940|9932|9939|9920|9950|9939|9939|9900|1226058
1673643900000|2023-01-13 21:05:00|9940|9925|9940|9925|9940|9929|9940|9925|26393
1673644200000|2023-01-13 21:10:00||9930||9920||9930||9920|3397
1673644500000|2023-01-13 21:15:00|||||||||342
1673644800000|2023-01-13 21:20:00||9923||9921||9923||9920|119
1673645100000|2023-01-13 21:25:00|9939|9920|9939|9935|9940|9935|9939|9920|336
1673645400000|2023-01-13 21:30:00|9949|9925|9935|9925|9949|9925|9935|9925|59
1673645700000|2023-01-13 21:35:00|||||||||224
1673646000000|2023-01-13 21:40:00|9949|9935|9949|9935|9949|9935|9949|9935|449
1673646300000|2023-01-13 21:45:00||9936||9936||9936||9936|41
1673646600000|2023-01-13 21:50:00|9948|9935|9940|9935|9949|9935|9940|9935|113
1673646900000|2023-01-13 21:55:00|9939|9930|9950|9930|9950|9938|9939|9930|2607
1673946000000|2023-01-17 09:00:00|9950|9916|9965|9940|10030|9965|9929|9854|6077
1673946300000|2023-01-17 09:05:00|10001|9945|9965|9945|10001|9945|9960|9945|148
1673946600000|2023-01-17 09:10:00|9962||9960||9965||9960||149
1673946900000|2023-01-17 09:15:00|9954||9952||9960||9952||1514
1673947200000|2023-01-17 09:20:00|9950|9947|9952|9945|9965|9953|9947|9945|5416
1673947500000|2023-01-17 09:25:00|9947|9936|9947|9940|9947|9940|9947|9936|206
1673947800000|2023-01-17 09:30:00|9946|9941|9946|9940|9946|9941|9943|9940|364
1673948100000|2023-01-17 09:35:00|9952|9942|9952|9945|9952|9945|9952|9940|371
1673948400000|2023-01-17 09:40:00|9945|9940|9950|9929|9952|9940|9940|9929|1574
1673948700000|2023-01-17 09:45:00|9945|9940|9950|9929|9952|9940|9945|9929|129
1673949000000|2023-01-17 09:50:00|9952|9936|9950|9930|9952|9938|9950|9929|117
1673949300000|2023-01-17 09:55:00|9952|9929|9945|9929|9952|9941|9945|9929|212
1673949600000|2023-01-17 10:00:00|9944|9931|9945|9929|9952|9931|9944|9929|45
1673949900000|2023-01-17 10:05:00|9952||9945||9952||9945||41
1673950200000|2023-01-17 10:10:00|9940|9923|9945|9930|9945|9930|9938|9920|85
1673950500000|2023-01-17 10:15:00|9940||9943||9945||9940||89
1673950800000|2023-01-17 10:20:00|9945||9945||9945||9945||32
1673951100000|2023-01-17 10:25:00|||||||||1
1673951400000|2023-01-17 10:30:00|||||||||103
1673951700000|2023-01-17 10:35:00|||||||||1
1673952000000|2023-01-17 10:40:00|||||||||17
1673952300000|2023-01-17 10:45:00|||||||||31
1673952600000|2023-01-17 10:50:00|||||||||2
1673952900000|2023-01-17 10:55:00|9948|9935|9948|9935|9948|9935|9946|9935|457
1673953200000|2023-01-17 11:00:00|9947||9948||9948||9945||11
1673953500000|2023-01-17 11:05:00|9947|9930|9945|9930|9948|9930|9945|9930|106
1673953800000|2023-01-17 11:10:00|9948|9922|9940|9920|9948|9922|9936|9920|119
1673954100000|2023-01-17 11:15:00|9935|9921|9940|9922|9948|9922|9935|9920|10
1673954400000|2023-01-17 11:20:00|9935|9920|9930|9920|9935|9921|9928|9920|118
1673954700000|2023-01-17 11:25:00|9948|9922|9952|9920|9952|9950|9930|9920|5111
1673955000000|2023-01-17 11:30:00|9950|9927|9952|9930|9952|9950|9950|9920|539
1673955300000|2023-01-17 11:35:00|9950|9935|9980|9950|10000|9966|9950|9930|2600
1673955600000|2023-01-17 11:40:00|9975|9930|9970|9945|10000|9951|9970|9930|2399
1673955900000|2023-01-17 11:45:00|10000|9930|9970|9945|10000|9956|9965|9930|2068
1673956200000|2023-01-17 11:50:00|9959|9951|9975|9950|10000|9951|9959|9930|450
1673956500000|2023-01-17 11:55:00|10000|9955|9990|9965|10000|9974|9975|9930|498
1673956800000|2023-01-17 12:00:00|9979|9968|9995|9965|9998|9985|9967|9965|5051
1673957100000|2023-01-17 12:05:00|9990|9982|9995|9992|9995|9992|9990|9965|2364
1673957400000|2023-01-17 12:10:00|9997|9990|10016|10000|10016|10003|9997|9990|3255
1673957700000|2023-01-17 12:15:00|10010|10003|10016|10000|10016|10003|10010|10000|274
1673958000000|2023-01-17 12:20:00||10010||10001||10010||10000|586
1673958300000|2023-01-17 12:25:00|10015|10006|10020|10010|10031|10020|10015|10001|630
1673958600000|2023-01-17 12:30:00|10010|10001|10015|10003|10020|10005|10001|10000|1490
1673958900000|2023-01-17 12:35:00|10005|10001|10031|10015|10031|10015|10005|10001|2613
1673959200000|2023-01-17 12:40:00|10020|10017|10036|10031|10036|10031|10020|10008|2555
1673959500000|2023-01-17 12:45:00|10035|10025|10034|10027|10036|10027|10027|10025|4947
1673959800000|2023-01-17 12:50:00|10029|10025|10036|10025|10036|10030|10028|10025|5026
1673960100000|2023-01-17 12:55:00|10030|10026|10031|10025|10036|10030|10028|10025|1477
1673960400000|2023-01-17 13:00:00|10029||10031||10031||10027||11965
1673960700000|2023-01-17 13:05:00|10030||10030||10030||10028||1020
1673961000000|2023-01-17 13:10:00|10027|10027|10030|10026|10030|10028|10027|10025|1977
1673961300000|2023-01-17 13:15:00|10031|10028|10035|10026|10037|10031|10031|10026|4543
1673961600000|2023-01-17 13:20:00|10037|10030|10049|10040|10050|10040|10037|10030|5303
1673961900000|2023-01-17 13:25:00|10045||10045||10045||10043||2151
1673962200000|2023-01-17 13:30:00|10050|10045|10060|10050|10065|10050|10050|10040|1323
1673962500000|2023-01-17 13:35:00|10058|10047|10054|10050|10058|10059|10054|10040|2347
1673962800000|2023-01-17 13:40:00|10053|10045|10056|10051|10060|10051|10053|10045|724
1673963100000|2023-01-17 13:45:00|10060|10050|10055|10040|10070|10056|10055|10040|1015
1673963400000|2023-01-17 13:50:00|10052|10046|10050|10040|10055|10046|10041|10040|5443
1673963700000|2023-01-17 13:55:00|10049|10041|10050|10045|10050|10046|10043|10040|2049
1673964000000|2023-01-17 14:00:00|10049|10040|10055|10040|10055|10048|10043|10040|3250
1673964300000|2023-01-17 14:05:00||10050||10050||10050||10050|2412
1673964600000|2023-01-17 14:10:00|10054|10040|10050|10040|10055|10050|10045|10040|6520
1673964900000|2023-01-17 14:15:00|10055|10041|10054|10040|10055|10046|10042|10040|7913
1673965200000|2023-01-17 14:20:00|10048|10041|10055|10045|10055|10045|10048|10041|3049
1673965500000|2023-01-17 14:25:00|10058|10042|10057|10012|10090|10073|10037|10012|7730
1673965800000|2023-01-17 14:30:00|10056|10014|9959|9957|10083|10080|9957|9954|745837
1673966100000|2023-01-17 14:35:00|9961|9958|9959|9957|9996|9993|9949|9946|210237
1673966400000|2023-01-17 14:40:00|9958|9956|9936|9934|9974|9970|9928|9925|207739
1673966700000|2023-01-17 14:45:00|9937|9935|9984|9981|9985|9982|9936|9934|226507
1673967000000|2023-01-17 14:50:00|9985|9982|10010|10008|10011|10009|9977|9975|218606
1673967300000|2023-01-17 14:55:00|10011|10009|9999|9998|10011|10010|9995|9993|191940
1673967600000|2023-01-17 15:00:00|10000|9997|10058|10056|10079|10077|10000|9996|183570
1673967900000|2023-01-17 15:05:00|10059|10055|10064|10062|10068|10066|10042|10040|123443
1673968200000|2023-01-17 15:10:00|10065|10063|10065|10063|10080|10080|10062|10061|119207
1673968500000|2023-01-17 15:15:00|10066|10064|10062|10061|10069|10068|10050|10049|99866
1673968800000|2023-01-17 15:20:00|10063|10062|10079|10078|10082|10081|10057|10056|172991
1673969100000|2023-01-17 15:25:00|10080|10079|10070|10068|10100|10099|10067|10066|155536
1673969400000|2023-01-17 15:30:00|10071|10069|10037|10035|10071|10070|10029|10028|89152
1673969700000|2023-01-17 15:35:00|10036|10034|10014|10012|10037|10034|10012|10011|88812
1673970000000|2023-01-17 15:40:00|10015|10013|9992|9991|10015|10013|9972|9970|96252
1673970300000|2023-01-17 15:45:00|9993|9989|9996|9995|10000|10000|9984|9982|97869
1673970600000|2023-01-17 15:50:00|9995|9994|10000|9999|10007|10006|9994|9993|71391
1673970900000|2023-01-17 15:55:00|9999|9998|10002|9999|10013|10011|9994|9993|144979
1673971200000|2023-01-17 16:00:00|10001|10000|9995|9993|10012|10010|9988|9986|72972
1673971500000|2023-01-17 16:05:00|9993|9992|9980|9978|9993|9992|9972|9970|80223
1673971800000|2023-01-17 16:10:00|9979|9977|9957|9955|9979|9977|9953|9951|191627
1673972100000|2023-01-17 16:15:00|9958|9956|9949|9947|9960|9958|9946|9945|71111
1673972400000|2023-01-17 16:20:00|9948|9946|9916|9915|9949|9948|9915|9914|76845
1673972700000|2023-01-17 16:25:00|9915|9914|9916|9915|9924|9924|9914|9913|130471
1673973000000|2023-01-17 16:30:00|9915|9914|9921|9919|9938|9936|9914|9913|113590
1673973300000|2023-01-17 16:35:00|9922|9920|9919|9917|9922|9920|9900|9899|133382
1673973600000|2023-01-17 16:40:00|9918|9918|9937|9935|9937|9936|9917|9916|106851
1673973900000|2023-01-17 16:45:00|9936|9934|9947|9946|9947|9946|9935|9934|89156
1673974200000|2023-01-17 16:50:00|9948|9947|9976|9975|9986|9984|9948|9947|91894
1673974500000|2023-01-17 16:55:00|9977|9976|9977|9975|9982|9981|9969|9968|48747
1673974800000|2023-01-17 17:00:00|9978|9976|9980|9978|9982|9981|9971|9970|38630
1673975100000|2023-01-17 17:05:00|9979|9979|9970|9969|9982|9981|9969|9968|62144
1673975400000|2023-01-17 17:10:00|9969|9968|9971|9969|9980|9978|9967|9965|56605
1673975700000|2023-01-17 17:15:00|9970|9968|9972|9970|9974|9973|9964|9963|64349
1673976000000|2023-01-17 17:20:00|9971|9971|9977|9976|9977|9976|9965|9963|89996
1673976300000|2023-01-17 17:25:00|9976|9975|9974|9973|9978|9977|9972|9971|51150
1673976600000|2023-01-17 17:30:00|9973|9972|9974|9972|9976|9975|9968|9967|81498
1673976900000|2023-01-17 17:35:00|9975|9973|9994|9993|10000|9999|9975|9973|59637
1673977200000|2023-01-17 17:40:00|9993|9992|9977|9976|9997|9994|9976|9975|50446
1673977500000|2023-01-17 17:45:00|9978|9977|9985|9984|9985|9985|9975|9973|51599
1673977800000|2023-01-17 17:50:00|9984|9983|10015|10013|10018|10016|9984|9983|239304
1673978100000|2023-01-17 17:55:00|10016|10014|10010|10008|10018|10017|10002|10001|41788
1673978400000|2023-01-17 18:00:00|10012|10009|10010|10009|10019|10018|10009|10007|44724
1673978700000|2023-01-17 18:05:00|10011|10010|10018|10017|10023|10021|10009|10007|69191
1673979000000|2023-01-17 18:10:00|10019|10018|10020|10018|10021|10019|10012|10010|61526
1673979300000|2023-01-17 18:15:00|10019|10019|10026|10025|10033|10032|10017|10016|64927
1673979600000|2023-01-17 18:20:00|10027|10026|10016|10014|10030|10028|10014|10012|39805
1673979900000|2023-01-17 18:25:00|10015|10015|10036|10035|10040|10039|10015|10014|58411
1673980200000|2023-01-17 18:30:00|10037|10036|10030|10029|10039|10037|10029|10027|50227
1673980500000|2023-01-17 18:35:00|10029|10028|10042|10041|10046|10045|10027|10026|54998
1673980800000|2023-01-17 18:40:00|10041|10040|10051|10049|10057|10055|10035|10034|39802
1673981100000|2023-01-17 18:45:00|10052|10050|10053|10051|10054|10053|10036|10035|53383
1673981400000|2023-01-17 18:50:00|10052|10052|10066|10064|10066|10065|10052|10052|35908
1673981700000|2023-01-17 18:55:00|10065|10063|10077|10075|10077|10076|10063|10061|57821
1673982000000|2023-01-17 19:00:00|10078|10076|10076|10075|10079|10079|10065|10064|66039
1673982300000|2023-01-17 19:05:00|10077|10076|10082|10081|10084|10083|10073|10072|65071
1673982600000|2023-01-17 19:10:00|10083|10082|10063|10061|10084|10083|10056|10055|72741
1673982900000|2023-01-17 19:15:00|10062|10062|10040|10039|10063|10062|10035|10034|108555
1673983200000|2023-01-17 19:20:00|10041|10040|10029|10028|10041|10040|10026|10023|105567
1673983500000|2023-01-17 19:25:00|10030|10029|10034|10032|10043|10041|10027|10026|63578
1673983800000|2023-01-17 19:30:00|10035|10033|10046|10045|10047|10046|10033|10032|54296
1673984100000|2023-01-17 19:35:00|10047|10044|10055|10054|10059|10059|10045|10044|48877
1673984400000|2023-01-17 19:40:00|10056|10055|10054|10053|10059|10059|10046|10045|56951
1673984700000|2023-01-17 19:45:00|10055|10054|10055|10054|10055|10054|10044|10042|49344
1673985000000|2023-01-17 19:50:00|10054|10053|10049|10048|10055|10054|10044|10043|63909
1673985300000|2023-01-17 19:55:00|10048|10047|10038|10037|10048|10047|10035|10034|41053
1673985600000|2023-01-17 20:00:00|10039|10038|10053|10051|10055|10054|10039|10037|111280
1673985900000|2023-01-17 20:05:00|10052|10052|10051|10050|10054|10053|10048|10047|63457
1673986200000|2023-01-17 20:10:00|10052|10051|10036|10035|10054|10053|10035|10034|43697
1673986500000|2023-01-17 20:15:00|10037|10036|10045|10044|10047|10046|10033|10032|85610
1673986800000|2023-01-17 20:20:00|10044|10043|10040|10039|10049|10048|10034|10032|61076
1673987100000|2023-01-17 20:25:00|10041|10040|10033|10032|10042|10041|10031|10030|55248
1673987400000|2023-01-17 20:30:00|10032|10031|10034|10033|10037|10036|10030|10028|54653
1673987700000|2023-01-17 20:35:00|10035|10032|10030|10029|10036|10035|10029|10028|75941
1673988000000|2023-01-17 20:40:00|10031|10030|10024|10023|10036|10035|10024|10023|83437
1673988300000|2023-01-17 20:45:00|10023|10022|10011|10010|10024|10023|10009|10008|120541
1673988600000|2023-01-17 20:50:00|10010|10009|10000|9999|10018|10017|9995|9994|233667
1673988900000|2023-01-17 20:55:00|10001|10000|9990|9989|10008|10007|9990|9989|610326
1673989200000|2023-01-17 21:00:00|9996|9950|10000|9958|10020|9990|9995|9950|185926
1673989500000|2023-01-17 21:05:00|9998|9980|9998|9980|10000|9980|9998|9960|21969
1673989800000|2023-01-17 21:10:00|9989||9989||9998||9989||3943
1673990100000|2023-01-17 21:15:00|9985||9991||9991||9985||626
1673990400000|2023-01-17 21:20:00|||||||||163
1673990700000|2023-01-17 21:25:00||9981||9984||9984||9981|193
1673991000000|2023-01-17 21:30:00|10000|9981|10000|9981|10000|9981|9991|9981|864
1673991300000|2023-01-17 21:35:00|||||||||12
1673991600000|2023-01-17 21:40:00|||||||||53
1673991900000|2023-01-17 21:45:00|9995|9977|9975|9955|9995|9977|9975|9955|904
1673992200000|2023-01-17 21:50:00|9995|9956|9995|9956|9995|9966|9995|9956|19511
1673992500000|2023-01-17 21:55:00|9990|9970|9990|9970|9990|9974|9990|9970|1068
1673992800000|2023-01-17 22:00:00|9995|9974|10000|9972|10000|9983|9995|9970|2136
1673993100000|2023-01-17 22:05:00|9998||9998||9998||9998||4
1673993400000|2023-01-17 22:10:00|||||||||13
1673993700000|2023-01-17 22:15:00|||||||||25
1673994000000|2023-01-17 22:20:00|9995||9995||9995||9995||213
1673994300000|2023-01-17 22:25:00|||||||||65
1673994600000|2023-01-17 22:30:00|||||||||109
1673994900000|2023-01-17 22:35:00|9991||9991||9991||9991||68
1673995200000|2023-01-17 22:40:00|||||||||25
1673995500000|2023-01-17 22:45:00|9995||9995||9995||9995||152
1673995800000|2023-01-17 22:50:00|9991|9971|9991|9975|9991|9975|9991|9971|52
1673996100000|2023-01-17 22:55:00|||||||||99
1673996400000|2023-01-17 23:00:00|9987|9972|9991|9972|9995|9986|9987|9972|759
1673996700000|2023-01-17 23:05:00|9990||9986||9990||9986||20
1673997000000|2023-01-17 23:10:00|||||||||31
1673997300000|2023-01-17 23:15:00|||||||||24
1673997600000|2023-01-17 23:20:00|9989||9989||9989||9982||67
1673997900000|2023-01-17 23:25:00|9987||9989||9989||9987||103
1673998200000|2023-01-17 23:30:00|9983|9983|9982|9972|9983|9983|9982|9972|6
1673998500000|2023-01-17 23:35:00|9979|9961|9979|9961|9979|9963|9979|9961|551
1673998800000|2023-01-17 23:40:00|||||||||113
1673999100000|2023-01-17 23:45:00|||||||||21
1673999400000|2023-01-17 23:50:00|9970|9960|9961|9960|9979|9960|9961|9960|845
1673999700000|2023-01-17 23:55:00|9978||9979||9979||9978||477
1674000000000|2023-01-18 00:00:00|||||||||18
1674000300000|2023-01-18 00:05:00|||||||||130
1674000600000|2023-01-18 00:10:00|9970|9955|9960|9955|9979|9955|9960|9955|451
1674000900000|2023-01-18 00:15:00|||||||||4
1674001200000|2023-01-18 00:20:00|9978||9977||9978||9977||147
1674001500000|2023-01-18 00:25:00|9965|9965|9965|9955|9965|9965|9965|9955|154
1674001800000|2023-01-18 00:30:00|9955|9951|9960|9951|9965|9951|9955|9951|2712
1674002100000|2023-01-18 00:35:00|||||||||34
1674002400000|2023-01-18 00:40:00|||||||||38
1674002700000|2023-01-18 00:45:00||9960||9951||9960||9951|77
1674003000000|2023-01-18 00:50:00|9959||9959||9959||9959||151
1674003300000|2023-01-18 00:55:00|9955|9950|9975|9955|9975|9956|9955|9950|1539
1674032400000|2023-01-18 09:00:00|10045|9980|10000|9975|10100|9990|9996|9922|252
1674032700000|2023-01-18 09:05:00|9997|9922|10000|9950|10000|9974|9985|9850|353
1674033000000|2023-01-18 09:10:00|9998|9922|10000|9955|10000|9955|9985|9871|0
1674033300000|2023-01-18 09:15:00|9990|9960|10000|9965|10000|9968|9990|9955|70
1674033600000|2023-01-18 09:20:00|9990|9970|10000|9970|10000|9973|9990|9970|11
1674033900000|2023-01-18 09:25:00|9997|9975|10003|9975|10005|9975|9995|9975|69
1674034200000|2023-01-18 09:30:00|10005|9889|10001|9980|10100|9985|10000|9889|50
1674034500000|2023-01-18 09:35:00|10005|9986|10015|9986|10100|9986|10000|9986|1
1674034800000|2023-01-18 09:40:00|10012||9999||10100||9999||12
1674035100000|2023-01-18 09:45:00|10008|9980|9998|9980|10100|9981|9986|9980|659
1674035400000|2023-01-18 09:50:00|||||||||1
1674035700000|2023-01-18 09:55:00|||||||||2
1674036000000|2023-01-18 10:00:00|10007|9990|10030|9980|10100|9993|10000|9980|246
1674036300000|2023-01-18 10:05:00|10020|9981|10040|9991|10100|9991|10015|9975|255
1674036600000|2023-01-18 10:10:00|10100|9995|10030|9991|10100|9995|10015|9991|17
1674036900000|2023-01-18 10:15:00|10100||10025||10100||10020||25
1674037200000|2023-01-18 10:20:00|10100||10035||10100||10020||1
1674037500000|2023-01-18 10:25:00|10030|10002|10030|9991|10100|10012|10020|9991|120
1674037800000|2023-01-18 10:30:00|10100|9987|10025|9987|10100|9988|10015|9985|1
1674038100000|2023-01-18 10:35:00|10020|9985|10030|9978|10100|9988|10020|9950|126
1674038400000|2023-01-18 10:40:00|10025|9977|10030|9976|10100|9978|10015|9960|66
1674038700000|2023-01-18 10:45:00|10100|9991|10045|9991|10100|9991|10020|9991|132
1674039000000|2023-01-18 10:50:00|10100||10040||10100||10020||121
1674039300000|2023-01-18 10:55:00|10035||10040||10100||10020||0
1674039600000|2023-01-18 11:00:00|10025||10045||10100||10020||13
1674039900000|2023-01-18 11:05:00|10040|10000|10045|10008|10100|10008|10005|9991|84
1674040200000|2023-01-18 11:10:00|10030|9995|10030|10005|10100|10005|10025|9995|2
1674040500000|2023-01-18 11:15:00|10100|10008|10025|10005|10100|10008|10025|10005|155
1674040800000|2023-01-18 11:20:00|10100|9991|10055|9991|10100|10013|10018|9991|317
1674041100000|2023-01-18 11:25:00|10040|10000|10045|10010|10100|10010|10025|9991|12
1674041400000|2023-01-18 11:30:00|10040|9995|10035|9991|10100|10010|10018|9991|231
1674041700000|2023-01-18 11:35:00|10030||10030||10100||10020||2
1674042000000|2023-01-18 11:40:00|10100|9992|10030|9994|10100|9994|10020|9991|10
1674042300000|2023-01-18 11:45:00|10025|9992|10025|9991|10100|9995|10020|9991|27
1674042600000|2023-01-18 11:50:00|10100|9992|10020|9991|10100|9995|10015|9991|27
1674042900000|2023-01-18 11:55:00|10100||10025||10100||10008||124
1674043200000|2023-01-18 12:00:00|10010|9995|10012|9992|10055|10006|10010|9991|1537
1674043500000|2023-01-18 12:05:00|10010|10011|10015|9992|10015|10011|10010|9992|662
1674043800000|2023-01-18 12:10:00|10050|10002|10030|10017|10050|10017|10030|9992|682
1674044100000|2023-01-18 12:15:00|10050||10045||10050||10045||91
1674044400000|2023-01-18 12:20:00|10038|10023|10045|10017|10045|10023|10038|10017|210
1674044700000|2023-01-18 12:25:00||10030||10030||10030||10030|155
1674045000000|2023-01-18 12:30:00|10040|10033|10040|10030|10040|10033|10040|10030|451
1674045300000|2023-01-18 12:35:00|10045|10031|10060|10040|10080|10060|10045|10030|5083
1674045600000|2023-01-18 12:40:00|10080|10059|10075|10050|10080|10065|10060|10040|1633
1674045900000|2023-01-18 12:45:00||10055||10058||10058||10055|316
1674046200000|2023-01-18 12:50:00|10073|10061|10065|10058|10075|10065|10065|10050|1579
1674046500000|2023-01-18 12:55:00||10060||10060||10060||10060|127
1674046800000|2023-01-18 13:00:00|10062|10058|10062|10050|10065|10058|10062|10050|1437
1674047100000|2023-01-18 13:05:00|10060|10058|10060|10050|10060|10058|10060|10050|573
1674047400000|2023-01-18 13:10:00|10058|10051|10060|10050|10060|10051|10058|10050|363
1674047700000|2023-01-18 13:15:00|10059|10051|10058|10050|10060|10052|10058|10050|97
1674048000000|2023-01-18 13:20:00|10057||10055||10058||10055||437
1674048300000|2023-01-18 13:25:00|10050|10040|10048|9995|10055|10040|10001|9991|3946
1674048600000|2023-01-18 13:30:00|10049|9996|10048|10025|10055|10041|10048|9995|1481
1674048900000|2023-01-18 13:35:00|10039|10027|10015|10004|10048|10036|10015|10004|3732
1674049200000|2023-01-18 13:40:00|10020|10011|10050|10035|10050|10035|10020|10004|1394
1674049500000|2023-01-18 13:45:00|10049|10031|10045|10030|10049|10045|10045|10020|572
1674049800000|2023-01-18 13:50:00|10043|10035|10065|10050|10065|10050|10039|10030|1917
1674050100000|2023-01-18 13:55:00|10061|10055|10050|10030|10066|10061|10040|10020|1986
1674050400000|2023-01-18 14:00:00|10048|10029|10043|10020|10055|10029|10043|10020|315
1674050700000|2023-01-18 14:05:00|10050|10029|10074|10055|10075|10065|10050|10029|1863
1674051000000|2023-01-18 14:10:00|10070|10052|10070|10040|10074|10055|10052|10040|529
1674051300000|2023-01-18 14:15:00|10074|10045|10074|10040|10074|10045|10050|10040|750
1674051600000|2023-01-18 14:20:00|10069|10047|10064|10040|10074|10058|10055|10040|1170
1674051900000|2023-01-18 14:25:00|10066|10050|10050|10020|10075|10051|10042|10020|3416
1674052200000|2023-01-18 14:30:00|10049|10028|9993|9990|10049|10028|9971|9965|124293
1674052500000|2023-01-18 14:35:00|9994|9991|9958|9956|10000|9996|9950|9947|136874
1674052800000|2023-01-18 14:40:00|9959|9955|9993|9988|10000|9999|9953|9950|147986
1674053100000|2023-01-18 14:45:00|9992|9989|10013|10011|10014|10013|9975|9973|100611
1674053400000|2023-01-18 14:50:00|10014|10013|10023|10021|10046|10043|10014|10012|150480
1674053700000|2023-01-18 14:55:00|10022|10020|10069|10065|10072|10071|10020|10017|113547
1674054000000|2023-01-18 15:00:00|10070|10066|10100|10098|10113|10112|10068|10066|359531
1674054300000|2023-01-18 15:05:00|10101|10097|10077|10074|10113|10111|10077|10073|117462
1674054600000|2023-01-18 15:10:00|10075|10073|10079|10076|10089|10086|10062|10059|104591
1674054900000|2023-01-18 15:15:00|10078|10075|10059|10057|10104|10103|10053|10051|101006
1674055200000|2023-01-18 15:20:00|10058|10058|10066|10064|10075|10072|10050|10049|71472
1674055500000|2023-01-18 15:25:00|10065|10063|10093|10090|10094|10091|10063|10061|74621
1674055800000|2023-01-18 15:30:00|10094|10091|10089|10086|10097|10094|10074|10072|92888
1674056100000|2023-01-18 15:35:00|10088|10087|10058|10055|10097|10094|10056|10055|59404
1674056400000|2023-01-18 15:40:00|10057|10056|10037|10035|10074|10070|10028|10025|115371
1674056700000|2023-01-18 15:45:00|10036|10034|10033|10031|10048|10044|10027|10023|104632
1674057000000|2023-01-18 15:50:00|10034|10030|9998|9996|10034|10031|9998|9996|101055
1674057300000|2023-01-18 15:55:00|9997|9995|10015|10013|10015|10013|9988|9986|76961
1674057600000|2023-01-18 16:00:00|10014|10012|10014|10012|10023|10022|10008|10007|76345
1674057900000|2023-01-18 16:05:00|10013|10011|9998|9995|10014|10012|9987|9984|75523
1674058200000|2023-01-18 16:10:00|9997|9994|9994|9992|9997|9994|9973|9972|103554
1674058500000|2023-01-18 16:15:00|9993|9991|9985|9983|9994|9993|9969|9968|73192
1674058800000|2023-01-18 16:20:00|9984|9982|9960|9957|9984|9982|9945|9943|130642
1674059100000|2023-01-18 16:25:00|9962|9958|9962|9959|9974|9973|9943|9941|48039
1674059400000|2023-01-18 16:30:00|9961|9958|9928|9926|9961|9958|9922|9920|98839
1674059700000|2023-01-18 16:35:00|9927|9925|9918|9915|9928|9925|9910|9908|69849
1674060000000|2023-01-18 16:40:00|9917|9916|9928|9926|9933|9931|9916|9915|56913
1674060300000|2023-01-18 16:45:00|9929|9925|9940|9937|9940|9937|9915|9914|80491
1674060600000|2023-01-18 16:50:00|9939|9936|9919|9918|9940|9937|9911|9909|66448
1674060900000|2023-01-18 16:55:00|9921|9919|9930|9928|9930|9928|9909|9907|95136
1674061200000|2023-01-18 17:00:00|9929|9927|9932|9931|9938|9936|9925|9923|127252
1674061500000|2023-01-18 17:05:00|9933|9932|9944|9943|9949|9948|9933|9931|81846
1674061800000|2023-01-18 17:10:00|9943|9942|9969|9968|9970|9968|9942|9940|50945
1674062100000|2023-01-18 17:15:00|9968|9966|9938|9936|9969|9968|9938|9935|47017
1674062400000|2023-01-18 17:20:00|9939|9937|9942|9940|9950|9948|9936|9935|37786
1674062700000|2023-01-18 17:25:00|9941|9939|9932|9931|9944|9942|9930|9928|81987
1674063000000|2023-01-18 17:30:00|9933|9932|9922|9920|9935|9933|9917|9915|45380
1674063300000|2023-01-18 17:35:00|9921|9921|9927|9925|9942|9940|9919|9918|72039
1674063600000|2023-01-18 17:40:00|9926|9926|9922|9920|9930|9927|9916|9915|59443
1674063900000|2023-01-18 17:45:00|9921|9921|9930|9927|9933|9931|9918|9915|41499
1674064200000|2023-01-18 17:50:00|9929|9928|9909|9907|9933|9930|9908|9907|39132
1674064500000|2023-01-18 17:55:00|9910|9906|9907|9905|9915|9912|9899|9898|62095
1674064800000|2023-01-18 18:00:00|9909|9906|9901|9899|9918|9915|9897|9895|57332
1674065100000|2023-01-18 18:05:00|9902|9900|9885|9883|9908|9906|9882|9881|55539
1674065400000|2023-01-18 18:10:00|9884|9882|9885|9884|9888|9886|9879|9878|52115
1674065700000|2023-01-18 18:15:00|9884|9883|9887|9884|9887|9886|9874|9872|43429
1674066000000|2023-01-18 18:20:00|9886|9883|9881|9880|9890|9889|9879|9877|22582
1674066300000|2023-01-18 18:25:00|9880|9879|9901|9899|9904|9903|9876|9874|59949
1674066600000|2023-01-18 18:30:00|9900|9898|9912|9910|9927|9926|9898|9896|55116
1674066900000|2023-01-18 18:35:00|9911|9911|9916|9914|9916|9915|9901|9900|90201
1674067200000|2023-01-18 18:40:00|9917|9916|9921|9919|9928|9926|9916|9914|43554
1674067500000|2023-01-18 18:45:00|9920|9918|9924|9923|9938|9937|9920|9917|43493
1674067800000|2023-01-18 18:50:00|9925|9924|9937|9935|9938|9936|9922|9920|74598
1674068100000|2023-01-18 18:55:00|9936|9934|9920|9918|9937|9935|9917|9916|38433
1674068400000|2023-01-18 19:00:00|9921|9919|9912|9910|9924|9921|9907|9905|40019
1674068700000|2023-01-18 19:05:00|9911|9909|9913|9911|9916|9915|9898|9897|41398
1674069000000|2023-01-18 19:10:00|9912|9910|9929|9928|9932|9930|9911|9910|59186
1674069300000|2023-01-18 19:15:00|9930|9929|9916|9914|9934|9932|9916|9914|45426
1674069600000|2023-01-18 19:20:00|9917|9915|9926|9924|9938|9936|9917|9915|51219
1674069900000|2023-01-18 19:25:00|9925|9923|9939|9938|9940|9939|9925|9923|35993
1674070200000|2023-01-18 19:30:00|9940|9939|9941|9940|9941|9940|9935|9933|47241
1674070500000|2023-01-18 19:35:00|9940|9939|9946|9944|9951|9950|9933|9932|52347
1674070800000|2023-01-18 19:40:00|9945|9945|9954|9953|9957|9956|9945|9944|91084
1674071100000|2023-01-18 19:45:00|9953|9952|9957|9956|9966|9964|9953|9951|62366
1674071400000|2023-01-18 19:50:00|9958|9955|9951|9949|9958|9955|9943|9941|87948
1674071700000|2023-01-18 19:55:00|9950|9948|9949|9948|9953|9951|9946|9943|37151
1674072000000|2023-01-18 20:00:00|9948|9947|9961|9959|9964|9962|9944|9942|69020
1674072300000|2023-01-18 20:05:00|9963|9960|9959|9958|9966|9965|9950|9948|54029
1674072600000|2023-01-18 20:10:00|9958|9957|9969|9966|9980|9979|9957|9956|59992
1674072900000|2023-01-18 20:15:00|9968|9967|9960|9958|9975|9975|9958|9957|74697
1674073200000|2023-01-18 20:20:00|9959|9959|9961|9959|9964|9962|9957|9956|106321
1674073500000|2023-01-18 20:25:00|9962|9960|9956|9954|9964|9963|9953|9950|70296
1674073800000|2023-01-18 20:30:00|9955|9953|9926|9925|9955|9953|9924|9922|109175
1674074100000|2023-01-18 20:35:00|9925|9924|9915|9913|9929|9928|9909|9908|125668
1674074400000|2023-01-18 20:40:00|9914|9912|9903|9901|9914|9913|9896|9895|122898
1674074700000|2023-01-18 20:45:00|9904|9902|9896|9895|9913|9912|9892|9891|105977
1674075000000|2023-01-18 20:50:00|9897|9894|9899|9898|9909|9907|9891|9889|187352
1674075300000|2023-01-18 20:55:00|9898|9897|9904|9903|9904|9903|9891|9890|520541
1674075600000|2023-01-18 21:00:00|9905|9904|9903|9900|9988|9904|9903|9859|844120
1674075900000|2023-01-18 21:05:00|9900|9885|9898|9885|9910|9885|9898|9885|18171
1674076200000|2023-01-18 21:10:00|9910|9886|9895|9886|9910|9890|9895|9886|556
1674076500000|2023-01-18 21:15:00|9910||9890||9910||9890||2644
1674076800000|2023-01-18 21:20:00|9910|9863|9890|9863|9910|9863|9888|9863|2944
1674077100000|2023-01-18 21:25:00|9900|9880|9900|9880|9900|9882|9900|9880|630
1674077400000|2023-01-18 21:30:00|9880|9882|9889|9880|9900|9882|9880|9880|2188
1674077700000|2023-01-18 21:35:00|9890|9890|9900|9890|9900|9890|9890|9890|5959
1674078000000|2023-01-18 21:40:00|||||||||248
1674078300000|2023-01-18 21:45:00|9890|9882|9890|9881|9890|9882|9890|9881|600
1674078600000|2023-01-18 21:50:00||9882||9885||9886||9882|634
1674078900000|2023-01-18 21:55:00|9900|9886|9904|9890|9925|9893|9900|9886|7999
1674079200000|2023-01-18 22:00:00|9903|9893|9904|9891|9925|9893|9903|9890|1009
1674079500000|2023-01-18 22:05:00|9903||9903||9903||9903||8
1674079800000|2023-01-18 22:10:00||9885||9886||9886||9885|43
1674080100000|2023-01-18 22:15:00|||||||||4
1674080400000|2023-01-18 22:20:00|||||||||69
1674080700000|2023-01-18 22:25:00|9902|9881|9898|9881|9902|9884|9886|9881|421
1674081000000|2023-01-18 22:30:00|9902|9882|9887|9882|9902|9882|9887|9882|71
1674081300000|2023-01-18 22:35:00|9898||9898||9898||9888||25008
1674081600000|2023-01-18 22:40:00|||||||||709
1674081900000|2023-01-18 22:45:00|9892||9898||9898||9892||171
1674082200000|2023-01-18 22:50:00||9884||9886||9886||9884|487
1674082500000|2023-01-18 22:55:00|9885|9884|9898|9884|9898|9884|9885|9884|852
1674082800000|2023-01-18 23:00:00||9882||9882||9886||9882|138
1674083100000|2023-01-18 23:05:00|9903|9885|9903|9885|9903|9885|9885|9885|3659
1674083400000|2023-01-18 23:10:00|9890|9882|9890|9883|9890|9886|9890|9882|173
1674083700000|2023-01-18 23:15:00|9886|9884|9886|9884|9886|9884|9886|9884|78
1674084000000|2023-01-18 23:20:00|9900|9885|9899|9884|9900|9885|9890|9884|231
1674084300000|2023-01-18 23:25:00|9890||9899||9899||9890||212
1674084600000|2023-01-18 23:30:00|9896|9882|9899|9882|9899|9882|9895|9882|256
1674084900000|2023-01-18 23:35:00|||||||||18
1674085200000|2023-01-18 23:40:00|9894|9883|9899|9883|9899|9883|9894|9883|330
1674085500000|2023-01-18 23:45:00|9898||9898||9898||9894||297
1674085800000|2023-01-18 23:50:00|||||||||137
1674086100000|2023-01-18 23:55:00|9894|9882|9898|9882|9898|9882|9894|9882|149
1674086400000|2023-01-19 00:00:00|9895||9885||9895||9885||343
1674086700000|2023-01-19 00:05:00|9898||9898||9898||9898||1920
1674087000000|2023-01-19 00:10:00|||||||||54
1674087300000|2023-01-19 00:15:00|||||||||9
1674087600000|2023-01-19 00:20:00|9882|9881|9898|9881|9898|9881|9882|9881|570
1674087900000|2023-01-19 00:25:00|9885|9880|9885|9880|9885|9880|9885|9880|199
1674088200000|2023-01-19 00:30:00|9898||9898||9898||9881||144
1674088500000|2023-01-19 00:35:00|9890||9890||9890||9890||428
1674088800000|2023-01-19 00:40:00|9885||9890||9890||9885||156
1674089100000|2023-01-19 00:45:00|||||||||98
1674089400000|2023-01-19 00:50:00|9889|9875|9889|9875|9889|9875|9889|9875|293
1674089700000|2023-01-19 00:55:00|9880||9886||9886||9880||48
1674118800000|2023-01-19 09:00:00|9900|9865|9905|9880|9930|9880|9900|9800|76
1674119100000|2023-01-19 09:05:00||9871||9871||9884||9871|37
1674119400000|2023-01-19 09:10:00|9930|9875|9910|9875|9930|9875|9905|9871|6
1674119700000|2023-01-19 09:15:00|9930|9877|9905|9870|9930|9880|9900|9860|87
1674120000000|2023-01-19 09:20:00|9900|9860|9899|9865|9900|9865|9899|9860|73
1674120300000|2023-01-19 09:25:00|9890||9899||9899||9890||183
1674120600000|2023-01-19 09:30:00|9892|9800|9875|9855|9899|9865|9873|9800|110
1674120900000|2023-01-19 09:35:00|9874|9856|9870|9845|9875|9856|9865|9800|97
1674121200000|2023-01-19 09:40:00|9875|9800|9875|9850|9875|9861|9870|9800|166
1674121500000|2023-01-19 09:45:00|9870|9855|9870|9850|9870|9855|9870|9800|0
1674121800000|2023-01-19 09:50:00||9800||9845||9845||9800|0
1674122100000|2023-01-19 09:55:00||9850||9850||9853||9800|220
1674122400000|2023-01-19 10:00:00||9800||9850||9850||9800|12
1674122700000|2023-01-19 10:05:00|9869|9800|9869|9850|9869|9850|9869|9800|9
1674123000000|2023-01-19 10:10:00||9855||9850||9855||9800|0
1674123300000|2023-01-19 10:15:00||9800||9845||9845||9800|55
1674123600000|2023-01-19 10:20:00|9868|9800|9861|9835|9868|9845|9860|9800|34
1674123900000|2023-01-19 10:25:00|9865|9840|9850|9825|9865|9840|9850|9800|31
1674124200000|2023-01-19 10:30:00||9800||9825||9830||9800|5
1674124500000|2023-01-19 10:35:00|9845|9800|9840|9819|9850|9820|9815|9800|319
1674124800000|2023-01-19 10:40:00|9850||9825||9850||9825||12
1674125100000|2023-01-19 10:45:00|9835|9821|9840|9819|9845|9821|9826|9819|462
1674125400000|2023-01-19 10:50:00|9845|9820|9842|9820|9845|9825|9840|9819|30
1674125700000|2023-01-19 10:55:00|9840|9819|9842|9820|9842|9825|9840|9819|4
1674126000000|2023-01-19 11:00:00|9840|9819|9840|9819|9842|9825|9835|9819|25
1674126300000|2023-01-19 11:05:00|9835|9825|9840|9819|9845|9825|9835|9819|297
1674126600000|2023-01-19 11:10:00|9845|9820|9845|9819|9845|9820|9835|9819|96
1674126900000|2023-01-19 11:15:00|9840|9820|9845|9819|9845|9820|9840|9819|54
1674127200000|2023-01-19 11:20:00|9840||9840||9840||9835||120
1674127500000|2023-01-19 11:25:00|9835|9818|9817|9800|9840|9818|9817|9800|1987
1674127800000|2023-01-19 11:30:00|9815|9802|9817|9800|9817|9802|9815|9800|42
1674128100000|2023-01-19 11:35:00|9813|9790|9815|9790|9817|9794|9800|9750|2237
1674128400000|2023-01-19 11:40:00|9810|9750|9805|9775|9816|9792|9805|9750|211
1674128700000|2023-01-19 11:45:00|9800|9750|9790|9760|9816|9780|9780|9740|794
1674129000000|2023-01-19 11:50:00|9816|9765|9810|9765|9816|9779|9785|9740|222
1674129300000|2023-01-19 11:55:00|9795|9770|9815|9779|9815|9783|9780|9750|356
1674129600000|2023-01-19 12:00:00|9816|9793|9830|9800|9835|9820|9816|9779|7430
1674129900000|2023-01-19 12:05:00|9815|9801|9820|9800|9835|9801|9800|9800|588
1674130200000|2023-01-19 12:10:00|9829|9805|9810|9805|9829|9805|9810|9800|386
1674130500000|2023-01-19 12:15:00|9809|9800|9810|9801|9810|9801|9809|9800|140
1674130800000|2023-01-19 12:20:00||9810||9801||9810||9801|613
1674131100000|2023-01-19 12:25:00|9809|9802|9810|9802|9810|9802|9809|9802|243
1674131400000|2023-01-19 12:30:00|9804|9801|9809|9788|9810|9801|9804|9785|1767
1674131700000|2023-01-19 12:35:00|9810|9790|9810|9789|9810|9795|9794|9788|784
1674132000000|2023-01-19 12:40:00|9806|9788|9805|9785|9810|9793|9792|9785|1065
1674132300000|2023-01-19 12:45:00|9800||9800||9800||9800||225
1674132600000|2023-01-19 12:50:00|9793|9786|9800|9786|9800|9786|9793|9786|131
1674132900000|2023-01-19 12:55:00||9790||9790||9790||9790|129
1674133200000|2023-01-19 13:00:00|9794|9786|9790|9770|9800|9786|9788|9770|6018
1674133500000|2023-01-19 13:05:00|9800|9775|9791|9775|9800|9775|9791|9775|1043
1674133800000|2023-01-19 13:10:00|9800||9780||9800||9780||940
1674134100000|2023-01-19 13:15:00|9775|9770|9765|9750|9780|9770|9758|9750|5898
1674134400000|2023-01-19 13:20:00|9762|9754|9780|9752|9780|9759|9751|9750|4596
1674134700000|2023-01-19 13:25:00|9775|9760|9780|9765|9780|9765|9775|9760|639
1674135000000|2023-01-19 13:30:00|9769|9760|9788|9761|9800|9790|9764|9752|3334
1674135300000|2023-01-19 13:35:00|9780|9765|9780|9765|9780|9766|9774|9765|597
1674135600000|2023-01-19 13:40:00|9795|9772|9785|9770|9798|9781|9785|9765|3139
1674135900000|2023-01-19 13:45:00|9795|9772|9799|9775|9799|9790|9780|9770|5639
1674136200000|2023-01-19 13:50:00|9795|9780|9810|9800|9810|9800|9795|9775|2362
1674136500000|2023-01-19 13:55:00|9808|9791|9800|9791|9808|9795|9797|9791|1852
1674136800000|2023-01-19 14:00:00|9796|9795|9829|9795|9830|9810|9796|9791|4490
1674137100000|2023-01-19 14:05:00|9820|9800|9794|9775|9829|9800|9794|9775|2424
1674137400000|2023-01-19 14:10:00|9793|9786|9794|9775|9794|9791|9793|9775|643
1674137700000|2023-01-19 14:15:00|9795|9780|9825|9800|9829|9800|9795|9780|1750
1674138000000|2023-01-19 14:20:00|9820|9790|9810|9800|9829|9800|9804|9780|1413
1674138300000|2023-01-19 14:25:00|9805|9785|9814|9785|9829|9800|9793|9785|1427
1674138600000|2023-01-19 14:30:00|9812|9800|9842|9835|9848|9846|9784|9781|289393
1674138900000|2023-01-19 14:35:00|9841|9836|9840|9835|9858|9855|9812|9808|118375
1674139200000|2023-01-19 14:40:00|9839|9833|9800|9797|9845|9843|9795|9791|92928
1674139500000|2023-01-19 14:45:00|9801|9798|9773|9769|9809|9804|9762|9760|104427
1674139800000|2023-01-19 14:50:00|9774|9770|9796|9793|9803|9801|9774|9770|141578
1674140100000|2023-01-19 14:55:00|9797|9794|9795|9791|9820|9818|9791|9787|166042
1674140400000|2023-01-19 15:00:00|9794|9788|9786|9782|9798|9794|9762|9761|114942
1674140700000|2023-01-19 15:05:00|9788|9783|9806|9803|9814|9811|9786|9782|114318
1674141000000|2023-01-19 15:10:00|9805|9801|9760|9757|9807|9804|9760|9757|76577
1674141300000|2023-01-19 15:15:00|9759|9758|9768|9765|9788|9785|9743|9741|134489
1674141600000|2023-01-19 15:20:00|9769|9766|9761|9758|9775|9773|9746|9744|55379
1674141900000|2023-01-19 15:25:00|9762|9759|9756|9753|9770|9767|9748|9746|90761
1674142200000|2023-01-19 15:30:00|9755|9751|9746|9744|9760|9756|9738|9735|65068
1674142500000|2023-01-19 15:35:00|9747|9745|9775|9772|9778|9775|9737|9735|49237
1674142800000|2023-01-19 15:40:00|9776|9773|9762|9759|9787|9785|9757|9753|60768
1674143100000|2023-01-19 15:45:00|9761|9758|9753|9751|9765|9762|9747|9744|58075
1674143400000|2023-01-19 15:50:00|9754|9752|9749|9747|9761|9760|9747|9745|41253
1674143700000|2023-01-19 15:55:00|9748|9746|9737|9735|9749|9747|9713|9711|77698
1674144000000|2023-01-19 16:00:00|9739|9736|9745|9743|9750|9749|9734|9732|34866
1674144300000|2023-01-19 16:05:00|9746|9744|9773|9770|9775|9772|9743|9741|73097
1674144600000|2023-01-19 16:10:00|9772|9771|9780|9779|9787|9785|9771|9769|55143
1674144900000|2023-01-19 16:15:00|9781|9780|9793|9790|9799|9797|9773|9771|97177
1674145200000|2023-01-19 16:20:00|9794|9791|9786|9784|9795|9793|9778|9776|62003
1674145500000|2023-01-19 16:25:00|9785|9785|9765|9764|9796|9793|9765|9764|60592
1674145800000|2023-01-19 16:30:00|9764|9763|9775|9773|9793|9791|9763|9761|92458
1674146100000|2023-01-19 16:35:00|9774|9774|9783|9781|9788|9786|9772|9770|36977
1674146400000|2023-01-19 16:40:00|9782|9780|9773|9771|9790|9787|9771|9770|45869
1674146700000|2023-01-19 16:45:00|9772|9770|9796|9795|9799|9797|9771|9770|56057
1674147000000|2023-01-19 16:50:00|9795|9794|9806|9803|9806|9804|9789|9786|89312
1674147300000|2023-01-19 16:55:00|9805|9802|9824|9821|9825|9823|9795|9794|68092
1674147600000|2023-01-19 17:00:00|9823|9822|9864|9863|9870|9867|9821|9819|159762
1674147900000|2023-01-19 17:05:00|9865|9864|9856|9855|9878|9877|9847|9846|118782
1674148200000|2023-01-19 17:10:00|9857|9854|9857|9856|9861|9859|9844|9842|57585
1674148500000|2023-01-19 17:15:00|9856|9855|9863|9861|9873|9871|9856|9853|70484
1674148800000|2023-01-19 17:20:00|9862|9860|9847|9845|9863|9861|9847|9845|38931
1674149100000|2023-01-19 17:25:00|9846|9844|9859|9858|9863|9861|9837|9835|67693
1674149400000|2023-01-19 17:30:00|9860|9859|9853|9851|9864|9862|9848|9846|72586
1674149700000|2023-01-19 17:35:00|9854|9852|9880|9879|9886|9885|9851|9850|72311
1674150000000|2023-01-19 17:40:00|9881|9880|9874|9873|9893|9891|9873|9872|52923
1674150300000|2023-01-19 17:45:00|9873|9872|9880|9878|9889|9887|9872|9870|40179
1674150600000|2023-01-19 17:50:00|9879|9879|9874|9872|9884|9883|9873|9871|29536
1674150900000|2023-01-19 17:55:00|9873|9871|9896|9894|9897|9895|9871|9869|45921
1674151200000|2023-01-19 18:00:00|9897|9895|9878|9877|9911|9910|9878|9877|228056
1674151500000|2023-01-19 18:05:00|9877|9876|9885|9882|9888|9885|9872|9870|60467
1674151800000|2023-01-19 18:10:00|9884|9881|9885|9883|9885|9883|9869|9867|42746
1674152100000|2023-01-19 18:15:00|9884|9882|9885|9882|9887|9885|9862|9861|51332
1674152400000|2023-01-19 18:20:00|9884|9883|9894|9892|9903|9900|9881|9880|46261
1674152700000|2023-01-19 18:25:00|9893|9891|9889|9888|9895|9893|9874|9873|42913
1674153000000|2023-01-19 18:30:00|9890|9889|9903|9901|9908|9905|9888|9887|57652
1674153300000|2023-01-19 18:35:00|9904|9902|9934|9933|9934|9933|9904|9901|62135
1674153600000|2023-01-19 18:40:00|9933|9932|9913|9911|9944|9942|9909|9908|73403
1674153900000|2023-01-19 18:45:00|9915|9912|9901|9899|9915|9914|9900|9899|35722
1674154200000|2023-01-19 18:50:00|9900|9898|9891|9889|9902|9901|9889|9887|38083
1674154500000|2023-01-19 18:55:00|9892|9890|9897|9896|9899|9897|9885|9883|38700
1674154800000|2023-01-19 19:00:00|9898|9897|9884|9883|9903|9902|9880|9879|37716
1674155100000|2023-01-19 19:05:00|9883|9882|9892|9890|9893|9891|9871|9870|49475
1674155400000|2023-01-19 19:10:00|9891|9891|9902|9901|9906|9904|9890|9888|46537
1674155700000|2023-01-19 19:15:00|9901|9900|9898|9896|9905|9904|9892|9891|32899
1674156000000|2023-01-19 19:20:00|9899|9897|9918|9917|9920|9919|9896|9894|36616
1674156300000|2023-01-19 19:25:00|9917|9916|9924|9922|9929|9927|9904|9902|23083
1674156600000|2023-01-19 19:30:00|9925|9923|9927|9925|9932|9930|9916|9914|46157
1674156900000|2023-01-19 19:35:00|9928|9926|9940|9938|9946|9944|9924|9923|51203
1674157200000|2023-01-19 19:40:00|9939|9937|9936|9935|9943|9941|9928|9927|36213
1674157500000|2023-01-19 19:45:00|9937|9936|9933|9932|9940|9939|9929|9928|40027
1674157800000|2023-01-19 19:50:00|9932|9931|9923|9921|9939|9938|9923|9921|32668
1674158100000|2023-01-19 19:55:00|9922|9920|9922|9920|9935|9933|9918|9917|48415
1674158400000|2023-01-19 20:00:00|9923|9921|9942|9940|9944|9943|9923|9921|46941
1674158700000|2023-01-19 20:05:00|9941|9939|9931|9930|9942|9941|9925|9923|81081
1674159000000|2023-01-19 20:10:00|9932|9931|9929|9928|9939|9938|9926|9925|40278
1674159300000|2023-01-19 20:15:00|9930|9929|9924|9922|9940|9939|9913|9911|42076
1674159600000|2023-01-19 20:20:00|9923|9921|9923|9921|9924|9923|9912|9910|91779
1674159900000|2023-01-19 20:25:00|9922|9922|9919|9917|9932|9931|9918|9917|63536
1674160200000|2023-01-19 20:30:00|9920|9918|9916|9915|9921|9920|9902|9901|159202
1674160500000|2023-01-19 20:35:00|9917|9916|9922|9921|9930|9928|9915|9914|59235
1674160800000|2023-01-19 20:40:00|9921|9920|9918|9917|9922|9921|9915|9913|88603
1674161100000|2023-01-19 20:45:00|9917|9916|9925|9924|9929|9927|9914|9913|87925
1674161400000|2023-01-19 20:50:00|9924|9923|9915|9914|9927|9926|9912|9911|184889
1674161700000|2023-01-19 20:55:00|9914|9913|9909|9905|9917|9916|9899|9898|433201
1674162000000|2023-01-19 21:00:00|9908|9884|10150|10120|10190|10165|9908|9862|523762
1674162300000|2023-01-19 21:05:00|10140|10101|10033|10008|10140|10124|10012|10000|28422
1674162600000|2023-01-19 21:10:00|10025|10000|9980|9933|10043|10021|9949|9910|30316
1674162900000|2023-01-19 21:15:00|9967|9930|9979|9954|9990|9969|9927|9915|22840
1674163200000|2023-01-19 21:20:00|9972|9951|9965|9940|9980|9965|9949|9931|2269
1674163500000|2023-01-19 21:25:00|9960|9942|9995|9935|9995|9983|9948|9935|14908
1674163800000|2023-01-19 21:30:00|9990|9936|10015|9961|10015|9992|9960|9936|9993
1674164100000|2023-01-19 21:35:00|10003|9966|10005|9986|10005|10003|9988|9965|3653
1674164400000|2023-01-19 21:40:00|10000|9971|9999|9965|10005|9982|9981|9965|3999
1674164700000|2023-01-19 21:45:00|9998|9980|9988|9965|9998|9980|9980|9965|4126
1674165000000|2023-01-19 21:50:00|9987|9969|9997|9973|9997|9975|9980|9965|1156
1674165300000|2023-01-19 21:55:00|9998|9980|9997|9970|9998|9982|9993|9965|2320
1674165600000|2023-01-19 22:00:00|9987|9965|9987|9965|9987|9972|9975|9965|1945
1674165900000|2023-01-19 22:05:00|9983|9970|9990|9970|9997|9970|9980|9970|934
1674166200000|2023-01-19 22:10:00|9989|9965|9998|9965|9998|9965|9985|9965|2236
1674166500000|2023-01-19 22:15:00|9994|9970|9998|9970|9998|9982|9980|9970|2031
1674166800000|2023-01-19 22:20:00|9993|9984|9997|9970|9997|9990|9993|9970|133
1674167100000|2023-01-19 22:25:00|9995|9997|9998|9980|9998|9997|9995|9980|67429
1674167400000|2023-01-19 22:30:00|9988|9981|9995|9981|10000|9986|9984|9981|1942
1674167700000|2023-01-19 22:35:00||9985||9981||9985||9981|1077
1674168000000|2023-01-19 22:40:00|9985|9965|9985|9965|9985|9965|9984|9965|1840
1674168300000|2023-01-19 22:45:00||9966||9966||9966||9966|23
1674168600000|2023-01-19 22:50:00|9980|9965|9980|9965|9980|9965|9980|9965|114
1674168900000|2023-01-19 22:55:00|9985|9968|9984|9965|9985|9968|9984|9965|849
1674169200000|2023-01-19 23:00:00|9985|9980|9985|9965|9985|9980|9980|9965|1107
1674169500000|2023-01-19 23:05:00|9975|9960|9985|9965|9985|9965|9974|9960|1122
1674169800000|2023-01-19 23:10:00|9974||9974||9974||9974||41
1674170100000|2023-01-19 23:15:00|9985|9960|9985|9950|9985|9982|9977|9945|2117
1674170400000|2023-01-19 23:20:00|9982|9953|9982|9953|9982|9953|9982|9953|1232
1674170700000|2023-01-19 23:25:00|9983|9955|9985|9955|9985|9982|9982|9955|1666
1674171000000|2023-01-19 23:30:00|||||||||3
1674171300000|2023-01-19 23:35:00|9980|9950|9980|9950|9980|9950|9979|9950|33
1674171600000|2023-01-19 23:40:00|9970|9970|9985|9950|9985|9970|9970|9950|123
1674171900000|2023-01-19 23:45:00|9970|9962|9985|9962|9985|9962|9970|9962|870
1674172200000|2023-01-19 23:50:00|||||||||96
1674172500000|2023-01-19 23:55:00|9984|9955|9984|9955|9984|9955|9984|9955|25
1674172800000|2023-01-20 00:00:00|9982|9970|9982|9970|9982|9970|9982|9970|381
1674173100000|2023-01-20 00:05:00|9984|9955|9984|9955|9984|9955|9984|9955|61
1674173400000|2023-01-20 00:10:00|||||||||32
1674173700000|2023-01-20 00:15:00|||||||||1
1674174000000|2023-01-20 00:20:00|9975||9980||9980||9975||1158
1674174300000|2023-01-20 00:25:00|9984|9981|9984|9981|9984|9981|9984|9981|531
1674174600000|2023-01-20 00:30:00||9955||9975||9975||9955|664
1674174900000|2023-01-20 00:35:00|9985|9982|9985|9956|9985|9982|9985|9955|1133
1674175200000|2023-01-20 00:40:00||9975||9980||9980||9956|145
1674175500000|2023-01-20 00:45:00|9997|9956|9985|9975|9997|9985|9985|9956|610
1674175800000|2023-01-20 00:50:00|9980|9970|9995|9980|9995|9980|9971|9956|1160
1674176100000|2023-01-20 00:55:00|9985|9956|9995|9956|9995|9990|9985|9956|969
1674205200000|2023-01-20 09:00:00|10025|9980|10020|9965|10056|9990|10015|9910|787
1674205500000|2023-01-20 09:05:00|10040|9975|10007|9970|10040|9990|9995|9910|153
1674205800000|2023-01-20 09:10:00|10010|9975|9980|9955|10040|9980|9980|9910|114
1674206100000|2023-01-20 09:15:00|9985|9910|10020|9980|10040|9980|9980|9910|425
1674206400000|2023-01-20 09:20:00|10010|9975|10015|9980|10040|9995|10010|9975|681
1674206700000|2023-01-20 09:25:00|10040|9985|10015|9990|10040|9995|10015|9985|301
1674207000000|2023-01-20 09:30:00|10040|9985|10015|9975|10040|9990|9995|9910|425
1674207300000|2023-01-20 09:35:00|10010|9980|10005|9980|10040|9980|9995|9975|364
1674207600000|2023-01-20 09:40:00|10000||9997||10040||9997||2
1674207900000|2023-01-20 09:45:00||9977||9977||9977||9977|209
1674208200000|2023-01-20 09:50:00|9995|9965|9995|9978|9997|9978|9995|9965|221
1674208500000|2023-01-20 09:55:00|9990|9980|9995|9978|9996|9980|9990|9978|49
1674208800000|2023-01-20 10:00:00|9989|9910|9980|9950|9996|9970|9975|9910|688
1674209100000|2023-01-20 10:05:00|9985|9955|9980|9950|9985|9960|9963|9910|101
1674209400000|2023-01-20 10:10:00|9985|9910|9985|9970|9985|9970|9980|9910|0
1674209700000|2023-01-20 10:15:00||9910||9970||9975||9910|0
1674210000000|2023-01-20 10:20:00||9910||9970||9970||9910|23
1674210300000|2023-01-20 10:25:00||9910||9965||9970||9910|113
1674210600000|2023-01-20 10:30:00|9995|9970|10005|9975|10017|9985|9989|9910|525
1674210900000|2023-01-20 10:35:00|10000|9910|9975|9940|10017|9975|9965|9910|1011
1674211200000|2023-01-20 10:40:00|9970|9945|10017|9910|10017|9945|9959|9910|83
1674211500000|2023-01-20 10:45:00|9970|9935|9975|9940|10017|9940|9965|9910|2
1674211800000|2023-01-20 10:50:00|9970|9910|9970|9935|9970|9940|9965|9910|17
1674212100000|2023-01-20 10:55:00|9964|9940|9975|9940|10017|9950|9956|9910|568
1674212400000|2023-01-20 11:00:00|9970|9910|9970|9945|10017|9945|9958|9910|50
1674212700000|2023-01-20 11:05:00|10017|9910|9965|9940|10017|9945|9965|9910|76
1674213000000|2023-01-20 11:10:00|10017|9910|9970|9940|10017|9945|9965|9910|5
1674213300000|2023-01-20 11:15:00|10017|9944|9970|9940|10017|9944|9970|9940|0
1674213600000|2023-01-20 11:20:00|9965|9910|9960|9930|10017|9930|9960|9910|20
1674213900000|2023-01-20 11:25:00|9955|9935|9980|9945|10017|9945|9955|9935|0
1674214200000|2023-01-20 11:30:00|10017|9950|9995|9966|10017|9970|9985|9910|66
1674214500000|2023-01-20 11:35:00|9993|9965|9991|9960|10010|9970|9990|9944|42
1674214800000|2023-01-20 11:40:00|9995|9944|9988|9955|10000|9955|9988|9944|39
1674215100000|2023-01-20 11:45:00||9960||9960||9960||9960|73
1674215400000|2023-01-20 11:50:00|9987|9921|9985|9955|9988|9955|9985|9921|0
1674215700000|2023-01-20 11:55:00|9988|9921|9988|9950|9988|9955|9987|9921|4
1674216000000|2023-01-20 12:00:00|9985|9954|9985|9957|9988|9970|9967|9921|612
1674216300000|2023-01-20 12:05:00|9984|9955|9988|9965|9988|9965|9967|9955|214
1674216600000|2023-01-20 12:10:00|9987|9962|9985|9969|9988|9969|9985|9962|170
1674216900000|2023-01-20 12:15:00|9988|9974|10030|9990|10064|10017|9988|9969|5981
1674217200000|2023-01-20 12:20:00|10040|10005|10025|9990|10064|10010|10020|9990|1095
1674217500000|2023-01-20 12:25:00|10035|9995|10013|9985|10035|10005|10013|9977|863
1674217800000|2023-01-20 12:30:00|10015|9992|10015|9985|10015|9992|10009|9977|339
1674218100000|2023-01-20 12:35:00|10020|9988|10020|10000|10020|10000|10020|9988|91
1674218400000|2023-01-20 12:40:00||10010||10010||10010||10010|93
1674218700000|2023-01-20 12:45:00|10025|10012|10025|10010|10035|10020|10025|10010|777
1674219000000|2023-01-20 12:50:00|10023|10015|10035|10026|10035|10026|10023|10010|1539
1674219300000|2023-01-20 12:55:00|10040|10028|10038|10020|10040|10035|10035|10020|1589
1674219600000|2023-01-20 13:00:00|10035|10025|10030|10020|10038|10025|10025|10020|7622
1674219900000|2023-01-20 13:05:00|10038|10022|10030|10020|10038|10023|10020|10020|1846
1674220200000|2023-01-20 13:10:00|10029|10010|10020|10000|10030|10010|10012|10000|1981
1674220500000|2023-01-20 13:15:00|10011||10011||10011||10011||384
1674220800000|2023-01-20 13:20:00|10008|9990|10011|9988|10011|10000|10004|9985|4506
1674221100000|2023-01-20 13:25:00|10000|9980|10000|9978|10005|9980|9997|9978|164
1674221400000|2023-01-20 13:30:00|10005|9980|10005|9980|10005|9980|10005|9980|86
1674221700000|2023-01-20 13:35:00|10000|9985|9995|9985|10000|9985|9993|9985|780
1674222000000|2023-01-20 13:40:00|9999|9980|9983|9969|9999|9980|9983|9969|3958
1674222300000|2023-01-20 13:45:00|9980|9960|9980|9960|9980|9960|9978|9960|7324
1674222600000|2023-01-20 13:50:00|9985|9961|9985|9960|9988|9961|9985|9960|170
1674222900000|2023-01-20 13:55:00|9988|9970|9970|9950|9988|9970|9967|9950|1536
1674223200000|2023-01-20 14:00:00|9968|9952|9988|9960|9988|9967|9961|9950|4484
1674223500000|2023-01-20 14:05:00|9985|9963|9988|9970|9988|9970|9985|9960|640
1674223800000|2023-01-20 14:10:00|9986|9972|9980|9970|9988|9972|9977|9970|343
1674224100000|2023-01-20 14:15:00|9995|9971|10005|9975|10005|9995|9984|9971|4885
1674224400000|2023-01-20 14:20:00|10004|9990|10035|10009|10040|10022|10004|9990|11302
1674224700000|2023-01-20 14:25:00|10016|10001|10050|10023|10050|10044|10016|10001|5149
1674225000000|2023-01-20 14:30:00|10046|10015|9974|9965|10046|10017|9934|9928|209006
1674225300000|2023-01-20 14:35:00|9973|9964|9979|9976|9998|9991|9960|9952|101148
1674225600000|2023-01-20 14:40:00|9982|9977|9981|9980|9993|9991|9961|9958|194199
1674225900000|2023-01-20 14:45:00|9982|9981|9981|9978|9992|9990|9961|9958|136689
1674226200000|2023-01-20 14:50:00|9982|9979|9983|9980|10010|10008|9969|9968|141154
1674226500000|2023-01-20 14:55:00|9982|9981|10015|10013|10016|10013|9973|9970|103265
1674226800000|2023-01-20 15:00:00|10014|10012|9984|9981|10015|10012|9973|9971|89249
1674227100000|2023-01-20 15:05:00|9985|9982|9995|9992|10015|10014|9985|9982|75284
1674227400000|2023-01-20 15:10:00|9996|9993|9987|9983|10006|10004|9980|9979|66262
1674227700000|2023-01-20 15:15:00|9988|9984|9975|9973|10001|10000|9967|9964|79206
1674228000000|2023-01-20 15:20:00|9976|9974|9987|9984|9991|9989|9969|9967|49694
1674228300000|2023-01-20 15:25:00|9986|9985|10006|10004|10007|10005|9974|9972|64077
1674228600000|2023-01-20 15:30:00|10007|10005|9995|9992|10014|10013|9989|9987|73124
1674228900000|2023-01-20 15:35:00|9994|9993|9977|9975|9995|9993|9971|9970|54124
1674229200000|2023-01-20 15:40:00|9976|9973|9971|9969|9979|9977|9959|9957|57637
1674229500000|2023-01-20 15:45:00|9973|9970|9987|9985|9990|9989|9971|9969|70156
1674229800000|2023-01-20 15:50:00|9986|9984|9976|9973|9986|9984|9965|9964|57039
1674230100000|2023-01-20 15:55:00|9975|9974|9992|9990|10000|9999|9969|9968|67454
1674230400000|2023-01-20 16:00:00|9993|9991|10031|10029|10037|10035|9993|9990|174934
1674230700000|2023-01-20 16:05:00|10030|10030|10028|10025|10041|10040|10023|10022|71846
1674231000000|2023-01-20 16:10:00|10029|10026|10056|10053|10059|10057|10023|10021|93649
1674231300000|2023-01-20 16:15:00|10055|10054|10051|10049|10060|10058|10045|10043|43882
1674231600000|2023-01-20 16:20:00|10052|10051|10045|10044|10054|10053|10035|10033|60242
1674231900000|2023-01-20 16:25:00|10044|10043|10071|10069|10078|10076|10044|10043|47572
1674232200000|2023-01-20 16:30:00|10072|10070|10073|10070|10082|10080|10067|10066|88075
1674232500000|2023-01-20 16:35:00|10074|10071|10067|10066|10080|10079|10060|10058|92494
1674232800000|2023-01-20 16:40:00|10066|10065|10089|10088|10093|10092|10062|10061|82421
1674233100000|2023-01-20 16:45:00|10090|10089|10086|10084|10102|10101|10082|10081|121890
1674233400000|2023-01-20 16:50:00|10085|10083|10072|10070|10085|10084|10066|10065|65184
1674233700000|2023-01-20 16:55:00|10071|10069|10100|10098|10102|10101|10070|10068|102098
1674234000000|2023-01-20 17:00:00|10099|10099|10118|10116|10118|10117|10095|10094|72017
1674234300000|2023-01-20 17:05:00|10119|10117|10128|10127|10133|10132|10115|10114|109679
1674234600000|2023-01-20 17:10:00|10129|10128|10126|10124|10142|10141|10126|10124|106642
1674234900000|2023-01-20 17:15:00|10125|10125|10121|10120|10129|10127|10116|10114|59365
1674235200000|2023-01-20 17:20:00|10120|10119|10140|10139|10140|10139|10117|10115|95497
1674235500000|2023-01-20 17:25:00|10139|10138|10143|10141|10144|10143|10132|10130|54933
1674235800000|2023-01-20 17:30:00|10142|10140|10152|10151|10154|10152|10130|10129|102116
1674236100000|2023-01-20 17:35:00|10153|10152|10165|10164|10165|10164|10151|10150|127190
1674236400000|2023-01-20 17:40:00|10166|10165|10150|10149|10168|10167|10146|10145|81548
1674236700000|2023-01-20 17:45:00|10149|10148|10183|10181|10184|10183|10149|10147|124239
1674237000000|2023-01-20 17:50:00|10182|10180|10179|10177|10194|10193|10178|10177|117133
1674237300000|2023-01-20 17:55:00|10178|10178|10163|10161|10180|10178|10161|10159|41873
1674237600000|2023-01-20 18:00:00|10164|10162|10184|10182|10188|10187|10157|10155|97731
1674237900000|2023-01-20 18:05:00|10183|10183|10180|10179|10194|10192|10178|10177|66082
1674238200000|2023-01-20 18:10:00|10179|10178|10190|10188|10191|10189|10157|10156|85093
1674238500000|2023-01-20 18:15:00|10191|10189|10165|10163|10198|10197|10165|10162|116198
1674238800000|2023-01-20 18:20:00|10164|10162|10171|10169|10176|10175|10158|10156|86805
1674239100000|2023-01-20 18:25:00|10170|10170|10181|10180|10185|10183|10170|10169|68897
1674239400000|2023-01-20 18:30:00|10182|10181|10196|10195|10208|10206|10182|10180|148613
1674239700000|2023-01-20 18:35:00|10197|10196|10225|10223|10233|10232|10197|10195|119486
1674240000000|2023-01-20 18:40:00|10226|10224|10218|10217|10228|10227|10213|10212|62469
1674240300000|2023-01-20 18:45:00|10220|10218|10238|10237|10238|10237|10214|10212|88085
1674240600000|2023-01-20 18:50:00|10239|10238|10246|10245|10248|10246|10236|10235|72453
1674240900000|2023-01-20 18:55:00|10245|10244|10243|10241|10246|10245|10239|10238|38911
1674241200000|2023-01-20 19:00:00|10244|10242|10242|10240|10246|10245|10231|10230|60503
1674241500000|2023-01-20 19:05:00|10241|10241|10237|10236|10242|10241|10228|10227|54416
1674241800000|2023-01-20 19:10:00|10236|10235|10239|10237|10246|10244|10233|10231|48668
1674242100000|2023-01-20 19:15:00|10238|10238|10247|10246|10250|10249|10238|10237|60048
1674242400000|2023-01-20 19:20:00|10246|10245|10274|10273|10275|10273|10244|10243|96987
1674242700000|2023-01-20 19:25:00|10275|10274|10286|10285|10293|10292|10273|10272|153151
1674243000000|2023-01-20 19:30:00|10287|10286|10291|10290|10295|10294|10284|10283|113357
1674243300000|2023-01-20 19:35:00|10292|10291|10290|10288|10292|10291|10273|10272|132982
1674243600000|2023-01-20 19:40:00|10289|10289|10283|10281|10290|10289|10274|10272|75225
1674243900000|2023-01-20 19:45:00|10282|10280|10272|10271|10285|10284|10272|10271|96163
1674244200000|2023-01-20 19:50:00|10271|10270|10255|10254|10272|10271|10254|10253|121018
1674244500000|2023-01-20 19:55:00|10254|10253|10253|10252|10257|10255|10239|10237|168078
1674244800000|2023-01-20 20:00:00|10254|10253|10250|10249|10267|10264|10246|10244|135750
1674245100000|2023-01-20 20:05:00|10251|10250|10272|10270|10275|10274|10244|10242|112906
1674245400000|2023-01-20 20:10:00|10273|10271|10286|10285|10290|10289|10270|10269|104846
1674245700000|2023-01-20 20:15:00|10285|10284|10285|10284|10294|10293|10283|10282|116292
1674246000000|2023-01-20 20:20:00|10286|10285|10270|10269|10287|10285|10261|10260|104060
1674246300000|2023-01-20 20:25:00|10271|10270|10276|10275|10279|10278|10268|10267|99728
1674246600000|2023-01-20 20:30:00|10277|10276|10284|10283|10291|10290|10276|10275|194912
1674246900000|2023-01-20 20:35:00|10283|10282|10292|10291|10293|10292|10271|10270|156219
1674247200000|2023-01-20 20:40:00|10293|10292|10298|10297|10299|10298|10281|10279|244785
1674247500000|2023-01-20 20:45:00|10297|10296|10320|10319|10323|10322|10296|10295|349293
1674247800000|2023-01-20 20:50:00|10319|10318|10336|10335|10338|10337|10307|10306|388725
1674248100000|2023-01-20 20:55:00|10337|10336|10347|10342|10359|10358|10337|10336|793856
1674248400000|2023-01-20 21:00:00|10345|10343|10348|10336|10360|10343|10337|10117|193168
1674248700000|2023-01-20 21:05:00|10345|10327|10347|10333|10348|10336|10345|10327|3068
1674249000000|2023-01-20 21:10:00|10346|10340|10360|10337|10360|10348|10346|10333|2239
1674249300000|2023-01-20 21:15:00|10349|10338|10342|10337|10360|10343|10342|10337|16432
1674249600000|2023-01-20 21:20:00|10356|10338|10355|10337|10356|10348|10348|10337|35336
1674249900000|2023-01-20 21:25:00|10354|10331|10354|10350|10355|10351|10352|10331|693
1674250200000|2023-01-20 21:30:00|10355|10331|10355|10350|10355|10350|10354|10331|1993
1674250500000|2023-01-20 21:35:00|10352|10335|10352|10348|10352|10352|10352|10335|1846
1674250800000|2023-01-20 21:40:00|10350|10349|10352|10348|10352|10350|10350|10335|52339
1674251100000|2023-01-20 21:45:00|10355|10335|10355|10348|10355|10348|10349|10335|1165
1674251400000|2023-01-20 21:50:00|10358|10351|10357|10348|10358|10352|10357|10348|897
1674251700000|2023-01-20 21:55:00|10358|10353|10356|10335|10358|10353|10352|10335|1480
1674464400000|2023-01-23 09:00:00|10355|10320|10350|10320|10371|10328|10345|10150|37
1674464700000|2023-01-23 09:05:00|10345|10238|10340|10315|10353|10320|10340|10152|283
1674465000000|2023-01-23 09:10:00|10353|10218|10345|10321|10353|10321|10340|10218|15
1674465300000|2023-01-23 09:15:00|10353|10320|10350|10325|10353|10325|10345|10238|0
1674465600000|2023-01-23 09:20:00|10353|10243|10350|10325|10353|10325|10345|10238|74
1674465900000|2023-01-23 09:25:00|10325|10238|10325|10300|10325|10325|10325|10152|579
1674466200000|2023-01-23 09:30:00||10305||10300||10305||10300|177
1674466500000|2023-01-23 09:35:00||10305||10305||10305||10305|113
1674466800000|2023-01-23 09:40:00|10324|10300|10324|10310|10324|10310|10324|10300|10
1674467100000|2023-01-23 09:45:00|10325|10315|10353|10340|10353|10340|10325|10300|1401
1674467400000|2023-01-23 09:50:00|10347|10300|10355|10330|10355|10340|10347|10300|254
1674467700000|2023-01-23 09:55:00|10353|10300|10355|10326|10355|10330|10353|10300|1
1674468000000|2023-01-23 10:00:00||10325||10335||10335||10300|4
1674468300000|2023-01-23 10:05:00|10353|10325|10333|10325|10353|10340|10333|10325|141
1674468600000|2023-01-23 10:10:00|10345|10326|10350|10325|10355|10331|10345|10325|182
1674468900000|2023-01-23 10:15:00|10353|10326|10350|10330|10353|10330|10350|10325|13
1674469200000|2023-01-23 10:20:00||10325||10330||10330||10325|5
1674469500000|2023-01-23 10:25:00|10353|10335|10355|10330|10355|10335|10353|10325|83
1674469800000|2023-01-23 10:30:00|10342|10325|10355|10330|10355|10335|10338|10325|179
1674470100000|2023-01-23 10:35:00||10325||10345||10345||10325|366
1674470400000|2023-01-23 10:40:00|10352|10348|10355|10340|10355|10350|10350|10325|380
1674470700000|2023-01-23 10:45:00||10325||10348||10348||10325|13
1674471000000|2023-01-23 10:50:00||10340||10350||10350||10340|16
1674471300000|2023-01-23 10:55:00||10340||10352||10352||10340|39
1674471600000|2023-01-23 11:00:00|10354|10340|10350|10333|10355|10353|10350|10333|398
1674471900000|2023-01-23 11:05:00|10345||10350||10355||10345||67
1674472200000|2023-01-23 11:10:00|10345|10335|10340|10333|10345|10335|10340|10333|51
1674472500000|2023-01-23 11:15:00|10338|10325|10340|10325|10340|10325|10338|10325|235
1674472800000|2023-01-23 11:20:00|||||||||2
1674473100000|2023-01-23 11:25:00|10337|10335|10340|10325|10340|10335|10337|10325|156
1674473400000|2023-01-23 11:30:00|10338||10340||10340||10338||50
1674473700000|2023-01-23 11:35:00|10331|10315|10335|10310|10340|10321|10325|10300|1308
1674474000000|2023-01-23 11:40:00|10330|10300|10325|10300|10340|10310|10318|10300|0
1674474300000|2023-01-23 11:45:00|10320||10320||10340||10310||682
1674474600000|2023-01-23 11:50:00|10315|10305|10325|10305|10340|10305|10315|10305|140
1674474900000|2023-01-23 11:55:00|10320|10312|10330|10310|10340|10312|10320|10300|10
1674475200000|2023-01-23 12:00:00|10325|10305|10335|10325|10340|10335|10325|10300|2586
1674475500000|2023-01-23 12:05:00|10340|10322|10349|10338|10350|10340|10337|10322|627
1674475800000|2023-01-23 12:10:00|10341|10332|10331|10325|10341|10332|10329|10325|1024
1674476100000|2023-01-23 12:15:00|10332|10326|10332|10315|10332|10327|10332|10315|923
1674476400000|2023-01-23 12:20:00|10330|10329|10332|10320|10332|10329|10320|10300|2014
1674476700000|2023-01-23 12:25:00||10300||10315||10315||10300|101
1674477000000|2023-01-23 12:30:00|10329|10322|10332|10321|10332|10322|10329|10300|1243
1674477300000|2023-01-23 12:35:00|10345|10324|10350|10340|10350|10340|10345|10321|399
1674477600000|2023-01-23 12:40:00|10345|10332|10350|10335|10350|10340|10344|10321|1408
1674477900000|2023-01-23 12:45:00|10349|10321|10349|10325|10350|10348|10345|10320|1130
1674478200000|2023-01-23 12:50:00|10345|10330|10341|10331|10349|10340|10341|10320|278
1674478500000|2023-01-23 12:55:00|10345|10333|10333|10325|10349|10333|10325|10300|1425
1674478800000|2023-01-23 13:00:00|10340|10331|10349|10325|10349|10337|10340|10325|2945
1674479100000|2023-01-23 13:05:00||10339||10339||10339||10339|139
1674479400000|2023-01-23 13:10:00|10345|10348|10349|10339|10349|10348|10345|10339|741
1674479700000|2023-01-23 13:15:00|10348|10340|10349|10339|10350|10344|10348|10339|1707
1674480000000|2023-01-23 13:20:00|10348||10349||10349||10348||362
1674480300000|2023-01-23 13:25:00|10343|10341|10350|10339|10350|10349|10343|10339|832
1674480600000|2023-01-23 13:30:00|10344|10340|10350|10339|10350|10341|10344|10339|1108
1674480900000|2023-01-23 13:35:00|10349||10349||10349||10349||553
1674481200000|2023-01-23 13:40:00|10348|10341|10347|10339|10349|10343|10347|10339|1167
1674481500000|2023-01-23 13:45:00|10346|10325|10320|10300|10346|10325|10320|10300|4189
1674481800000|2023-01-23 13:50:00|10334|10312|10320|10313|10350|10316|10320|10300|3505
1674482100000|2023-01-23 13:55:00|10318|10300|10335|10302|10335|10308|10317|10300|1545
1674482400000|2023-01-23 14:00:00|10330|10310|10345|10310|10347|10340|10329|10302|1836
1674482700000|2023-01-23 14:05:00|10340|10315|10340|10317|10340|10338|10330|10302|641
1674483000000|2023-01-23 14:10:00|10334||10333||10340||10325||395
1674483300000|2023-01-23 14:15:00|10330|10305|10330|10312|10330|10315|10330|10304|538
1674483600000|2023-01-23 14:20:00|10329|10316|10330|10319|10333|10325|10320|10312|2143
1674483900000|2023-01-23 14:25:00|10320|10323|10345|10312|10347|10339|10320|10312|3317
1674484200000|2023-01-23 14:30:00|10347|10313|10318|10314|10347|10337|10294|10291|92937
1674484500000|2023-01-23 14:35:00|10317|10315|10341|10339|10350|10349|10300|10296|156890
1674484800000|2023-01-23 14:40:00|10340|10338|10376|10374|10380|10378|10332|10330|148391
1674485100000|2023-01-23 14:45:00|10378|10375|10406|10402|10415|10413|10377|10373|155407
1674485400000|2023-01-23 14:50:00|10407|10404|10433|10430|10445|10443|10398|10396|123877
1674485700000|2023-01-23 14:55:00|10435|10429|10450|10448|10450|10449|10419|10416|97127
1674486000000|2023-01-23 15:00:00|10449|10447|10451|10449|10479|10475|10447|10445|151807
1674486300000|2023-01-23 15:05:00|10450|10448|10417|10414|10457|10456|10411|10408|74185
1674486600000|2023-01-23 15:10:00|10419|10415|10431|10428|10447|10444|10409|10406|92010
1674486900000|2023-01-23 15:15:00|10432|10430|10445|10443|10447|10446|10421|10420|62810
1674487200000|2023-01-23 15:20:00|10444|10444|10472|10470|10473|10470|10443|10442|94523
1674487500000|2023-01-23 15:25:00|10473|10469|10473|10471|10474|10472|10450|10447|80518
1674487800000|2023-01-23 15:30:00|10474|10472|10474|10472|10498|10496|10473|10472|130034
1674488100000|2023-01-23 15:35:00|10475|10473|10453|10452|10484|10483|10444|10442|70379
1674488400000|2023-01-23 15:40:00|10455|10453|10466|10465|10467|10465|10443|10440|60057
1674488700000|2023-01-23 15:45:00|10468|10466|10476|10475|10477|10475|10457|10456|74245
1674489000000|2023-01-23 15:50:00|10477|10474|10454|10451|10479|10478|10449|10448|128941
1674489300000|2023-01-23 15:55:00|10453|10452|10471|10470|10480|10478|10449|10447|92132
1674489600000|2023-01-23 16:00:00|10472|10471|10513|10511|10520|10517|10471|10470|202179
1674489900000|2023-01-23 16:05:00|10514|10512|10523|10521|10528|10526|10502|10499|106027
1674490200000|2023-01-23 16:10:00|10524|10522|10513|10512|10532|10531|10512|10510|79013
1674490500000|2023-01-23 16:15:00|10514|10513|10515|10513|10515|10514|10501|10500|101791
1674490800000|2023-01-23 16:20:00|10514|10514|10501|10498|10522|10520|10498|10496|76084
1674491100000|2023-01-23 16:25:00|10499|10497|10471|10468|10499|10497|10470|10467|115387
1674491400000|2023-01-23 16:30:00|10472|10469|10495|10494|10502|10500|10469|10467|101646
1674491700000|2023-01-23 16:35:00|10496|10495|10500|10499|10506|10505|10481|10479|94874
1674492000000|2023-01-23 16:40:00|10501|10500|10496|10495|10502|10501|10479|10477|73021
1674492300000|2023-01-23 16:45:00|10497|10496|10492|10490|10498|10497|10475|10474|71398
1674492600000|2023-01-23 16:50:00|10491|10489|10470|10468|10492|10489|10467|10465|65485
1674492900000|2023-01-23 16:55:00|10469|10467|10486|10485|10489|10486|10464|10462|88655
1674493200000|2023-01-23 17:00:00|10487|10486|10483|10481|10491|10490|10473|10471|51587
1674493500000|2023-01-23 17:05:00|10484|10482|10457|10455|10484|10483|10455|10454|70957
1674493800000|2023-01-23 17:10:00|10456|10454|10457|10455|10465|10463|10450|10449|54481
1674494100000|2023-01-23 17:15:00|10456|10456|10469|10468|10476|10475|10456|10456|54955
1674494400000|2023-01-23 17:20:00|10470|10469|10479|10478|10480|10478|10465|10463|56734
1674494700000|2023-01-23 17:25:00|10480|10479|10484|10482|10485|10484|10471|10468|39154
1674495000000|2023-01-23 17:30:00|10485|10483|10490|10489|10490|10489|10464|10462|61695
1674495300000|2023-01-23 17:35:00|10491|10490|10487|10485|10494|10492|10482|10479|62518
1674495600000|2023-01-23 17:40:00|10486|10484|10491|10490|10491|10490|10481|10480|38257
1674495900000|2023-01-23 17:45:00|10490|10489|10484|10483|10493|10492|10481|10480|213872
1674496200000|2023-01-23 17:50:00|10483|10482|10495|10493|10497|10495|10475|10474|68206
1674496500000|2023-01-23 17:55:00|10494|10494|10509|10508|10510|10509|10494|10494|58911
1674496800000|2023-01-23 18:00:00|10510|10509|10497|10496|10520|10519|10496|10495|84192
1674497100000|2023-01-23 18:05:00|10496|10495|10515|10513|10515|10514|10495|10494|30956
1674497400000|2023-01-23 18:10:00|10514|10514|10528|10527|10529|10528|10508|10507|53914
1674497700000|2023-01-23 18:15:00|10529|10528|10540|10538|10540|10538|10526|10525|48755
1674498000000|2023-01-23 18:20:00|10539|10539|10550|10549|10550|10549|10539|10538|50678
1674498300000|2023-01-23 18:25:00|10549|10548|10565|10564|10596|10593|10549|10548|329829
1674498600000|2023-01-23 18:30:00|10566|10565|10561|10559|10581|10580|10557|10555|97137
1674498900000|2023-01-23 18:35:00|10562|10560|10559|10557|10576|10574|10553|10553|66345
1674499200000|2023-01-23 18:40:00|10560|10558|10569|10568|10571|10570|10551|10549|38042
1674499500000|2023-01-23 18:45:00|10568|10567|10567|10566|10575|10574|10567|10566|81447
1674499800000|2023-01-23 18:50:00|10566|10565|10559|10558|10574|10573|10559|10558|72050
1674500100000|2023-01-23 18:55:00|10560|10559|10549|10549|10564|10563|10549|10548|86672
1674500400000|2023-01-23 19:00:00|10550|10548|10542|10540|10554|10552|10537|10535|88197
1674500700000|2023-01-23 19:05:00|10544|10541|10548|10545|10550|10548|10541|10540|48095
1674501000000|2023-01-23 19:10:00|10547|10546|10551|10550|10554|10553|10540|10538|45667
1674501300000|2023-01-23 19:15:00|10552|10549|10565|10563|10565|10564|10546|10545|76421
1674501600000|2023-01-23 19:20:00|10564|10564|10579|10577|10580|10579|10563|10562|58611
1674501900000|2023-01-23 19:25:00|10580|10578|10546|10544|10580|10579|10541|10540|91763
1674502200000|2023-01-23 19:30:00|10547|10545|10539|10537|10560|10559|10535|10533|62407
1674502500000|2023-01-23 19:35:00|10538|10536|10522|10521|10541|10540|10518|10517|75402
1674502800000|2023-01-23 19:40:00|10521|10520|10523|10521|10532|10529|10515|10513|46593
1674503100000|2023-01-23 19:45:00|10522|10520|10512|10511|10525|10524|10497|10495|115834
1674503400000|2023-01-23 19:50:00|10511|10510|10507|10506|10513|10511|10496|10495|65143
1674503700000|2023-01-23 19:55:00|10508|10507|10520|10518|10525|10523|10507|10505|71317
1674504000000|2023-01-23 20:00:00|10521|10519|10510|10509|10524|10523|10508|10506|66102
1674504300000|2023-01-23 20:05:00|10509|10508|10524|10522|10525|10523|10502|10501|55935
1674504600000|2023-01-23 20:10:00|10523|10523|10544|10541|10544|10542|10516|10515|85585
1674504900000|2023-01-23 20:15:00|10543|10542|10538|10536|10550|10549|10536|10535|52193
1674505200000|2023-01-23 20:20:00|10537|10535|10540|10538|10546|10545|10532|10530|56561
1674505500000|2023-01-23 20:25:00|10539|10537|10535|10533|10541|10540|10521|10520|56342
1674505800000|2023-01-23 20:30:00|10534|10534|10536|10535|10540|10539|10527|10526|55280
1674506100000|2023-01-23 20:35:00|10537|10536|10551|10549|10551|10550|10532|10531|71502
1674506400000|2023-01-23 20:40:00|10550|10550|10547|10545|10551|10550|10533|10532|93652
1674506700000|2023-01-23 20:45:00|10548|10546|10564|10562|10570|10569|10544|10543|133027
1674507000000|2023-01-23 20:50:00|10566|10563|10575|10574|10577|10576|10558|10557|180133
1674507300000|2023-01-23 20:55:00|10576|10575|10569|10566|10586|10585|10568|10566|385448
1674507600000|2023-01-23 21:00:00|10568|10567|10581|10521|10600|10567|10568|10521|93467
1674507900000|2023-01-23 21:05:00|10568|10551|10581|10560|10581|10560|10568|10551|9167
1674508200000|2023-01-23 21:10:00|10565||10565||10565||10565||46402
1674508500000|2023-01-23 21:15:00|10563|10551|10563|10551|10563|10551|10563|10551|11326
1674508800000|2023-01-23 21:20:00|||||||||161
1674509100000|2023-01-23 21:25:00|10565||10565||10565||10565||42
1674509400000|2023-01-23 21:30:00|||||||||265
1674509700000|2023-01-23 21:35:00||10560||10560||10560||10560|2564
1674510000000|2023-01-23 21:40:00|10568|10561|10581|10564|10581|10564|10568|10560|1105
1674510300000|2023-01-23 21:45:00|10573|10565|10581|10555|10581|10567|10555|10551|3266
1674510600000|2023-01-23 21:50:00|10567||10567||10567||10567||69
1674510900000|2023-01-23 21:55:00|||||||||215
1674511200000|2023-01-23 22:00:00|10565|10557|10565|10560|10565|10560|10565|10555|1522
1674511500000|2023-01-23 22:05:00|||||||||88
1674511800000|2023-01-23 22:10:00||10556||10556||10556||10556|166
1674512100000|2023-01-23 22:15:00|||||||||76369
1674512400000|2023-01-23 22:20:00||10560||10560||10560||10560|35
1674512700000|2023-01-23 22:25:00|10548|10556|10565|10548|10565|10556|10548|10540|9897
1674513000000|2023-01-23 22:30:00|10548|10540|10565|10550|10565|10550|10548|10540|1895
1674513300000|2023-01-23 22:35:00|10561||10562||10562||10561||267
1674513600000|2023-01-23 22:40:00|10560|10551|10560|10550|10560|10551|10560|10550|269
1674513900000|2023-01-23 22:45:00|10562||10562||10562||10562||34
1674514200000|2023-01-23 22:50:00|10560||10560||10560||10560||212
1674514500000|2023-01-23 22:55:00|||||||||12
1674514800000|2023-01-23 23:00:00|10562|10560|10562|10550|10562|10560|10562|10550|671
1674515100000|2023-01-23 23:05:00|||||||||2
1674515400000|2023-01-23 23:10:00|10565|10560|10580|10569|10581|10569|10565|10550|8667
1674515700000|2023-01-23 23:15:00|||||||||18
1674516000000|2023-01-23 23:20:00|10569|10551|10580|10569|10580|10569|10569|10551|553
1674516300000|2023-01-23 23:25:00|10575|10551|10568|10551|10575|10569|10568|10551|1525
1674516600000|2023-01-23 23:30:00|10569|10560|10568|10540|10569|10560|10568|10540|5148
1674516900000|2023-01-23 23:35:00|10569|10551|10569|10551|10569|10551|10569|10551|42
1674517200000|2023-01-23 23:40:00||10548||10548||10548||10548|122
1674517500000|2023-01-23 23:45:00|10568|10551|10568|10551|10568|10551|10568|10551|152
1674517800000|2023-01-23 23:50:00|10569|10548|10560|10550|10569|10550|10550|10548|5030
1674518100000|2023-01-23 23:55:00|10550|10548|10560|10550|10560|10550|10550|10548|705
1674518400000|2023-01-24 00:00:00||10548||10550||10550||10548|17
1674518700000|2023-01-24 00:05:00|10555||10555||10555||10555||27
1674519000000|2023-01-24 00:10:00|10560||10560||10560||10560||195
1674519300000|2023-01-24 00:15:00||10548||10548||10548||10548|1185
1674519600000|2023-01-24 00:20:00|||||||||106
1674519900000|2023-01-24 00:25:00|||||||||28
1674520200000|2023-01-24 00:30:00|10559||10560||10560||10559||57
1674520500000|2023-01-24 00:35:00|10559||10559||10559||10559||272
1674520800000|2023-01-24 00:40:00|10560||10560||10560||10560||27
1674521100000|2023-01-24 00:45:00|10559|10540|10559|10540|10559|10540|10559|10540|393
1674521400000|2023-01-24 00:50:00||10541||10541||10553||10541|165
1674521700000|2023-01-24 00:55:00|10560|10549|10560|10541|10560|10550|10560|10541|608
1674550800000|2023-01-24 09:00:00|10565|10515|10550|10520|10606|10540|10524|10500|826
1674551100000|2023-01-24 09:05:00|10545|10500|10545|10520|10600|10525|10545|10500|142
1674551400000|2023-01-24 09:10:00|10600|10500|10550|10525|10600|10525|10540|10500|81
1674551700000|2023-01-24 09:15:00|10549|10500|10555|10525|10600|10534|10544|10500|25
1674552000000|2023-01-24 09:20:00|10550|10500|10550|10525|10600|10530|10544|10500|27
1674552300000|2023-01-24 09:25:00|10547|10500|10540|10515|10548|10525|10539|10500|0
1674552600000|2023-01-24 09:30:00|10539|10500|10540|10510|10600|10520|10536|10500|96
1674552900000|2023-01-24 09:35:00|10539|10520|10540|10510|10600|10520|10535|10500|89
1674553200000|2023-01-24 09:40:00|10535|10500|10530|10500|10600|10505|10530|10500|34
1674553500000|2023-01-24 09:45:00|10569|10505|10530|10500|10569|10505|10530|10500|15
1674553800000|2023-01-24 09:50:00|10569|10505|10535|10505|10569|10525|10509|10500|336
1674554100000|2023-01-24 09:55:00|10530|10500|10520|10500|10569|10510|10510|10500|756
1674554400000|2023-01-24 10:00:00|10515|10503|10521|10500|10521|10508|10515|10500|261
1674554700000|2023-01-24 10:05:00|10520|10506|10514|10504|10521|10508|10514|10500|164
1674555000000|2023-01-24 10:10:00|10513|10506|10514|10504|10514|10506|10506|10504|432
1674555300000|2023-01-24 10:15:00|10520||10521||10521||10520||3
1674555600000|2023-01-24 10:20:00|10514|10505|10521|10504|10521|10506|10514|10504|81
1674555900000|2023-01-24 10:25:00|10517|10505|10520|10504|10521|10505|10517|10504|209
1674556200000|2023-01-24 10:30:00|10521||10520||10521||10515||3
1674556500000|2023-01-24 10:35:00|10521||10520||10521||10520||0
1674556800000|2023-01-24 10:40:00|10521||10520||10521||10520||0
1674557100000|2023-01-24 10:45:00|10515||10520||10521||10515||56
1674557400000|2023-01-24 10:50:00|10521|10506|10521|10505|10521|10506|10520|10504|87
1674557700000|2023-01-24 10:55:00||10504||10505||10505||10504|1
1674558000000|2023-01-24 11:00:00|10520|10504|10521|10504|10521|10504|10520|10504|6
1674558600000|2023-01-24 11:10:00|10515||10515||10515||10515||108
1674558900000|2023-01-24 11:15:00|10514|10503|10515|10500|10515|10503|10507|10500|398
1674559200000|2023-01-24 11:20:00|||||||||12
1674559500000|2023-01-24 11:25:00|||||||||66
1674559800000|2023-01-24 11:30:00||10503||10503||10503||10503|180
1674560100000|2023-01-24 11:35:00|||||||||102
1674560400000|2023-01-24 11:40:00||10504||10503||10504||10503|36
1674560700000|2023-01-24 11:45:00|||||||||4
1674561000000|2023-01-24 11:50:00|10521|10506|10521|10505|10521|10515|10517|10503|597
1674561300000|2023-01-24 11:55:00||10503||10503||10503||10503|2
1674561600000|2023-01-24 12:00:00|10515||10515||10515||10515||624
1674561900000|2023-01-24 12:05:00|10510|10505|10515|10503|10515|10505|10510|10503|1129
1674562200000|2023-01-24 12:10:00||10505||10505||10505||10505|156
1674562500000|2023-01-24 12:15:00|10510|10507|10515|10505|10515|10510|10510|10505|1634
1674562800000|2023-01-24 12:20:00|10514||10515||10515||10514||251
1674563100000|2023-01-24 12:25:00||10506||10508||10508||10503|484
1674563400000|2023-01-24 12:30:00|10521|10510|10509|10503|10521|10510|10508|10503|3745
1674563700000|2023-01-24 12:35:00|10517||10508||10517||10508||134
1674564000000|2023-01-24 12:40:00|10507|10505|10517|10503|10517|10505|10507|10503|535
1674564300000|2023-01-24 12:45:00|10512||10510||10512||10510||248
1674564600000|2023-01-24 12:50:00|10508|10500|10508|10500|10508|10500|10504|10500|1307
1674564900000|2023-01-24 12:55:00|10505||10505||10505||10505||325
1674565200000|2023-01-24 13:00:00|10508|10501|10517|10500|10517|10502|10508|10500|2572
1674565500000|2023-01-24 13:05:00|10505|10501|10517|10501|10517|10501|10501|10500|738
1674565800000|2023-01-24 13:10:00|10510||10510||10510||10510||249
1674566100000|2023-01-24 13:15:00|||||||||1251
1674566400000|2023-01-24 13:20:00||10502||10500||10502||10500|173
1674566700000|2023-01-24 13:25:00|10508|10501|10508|10501|10508|10501|10508|10501|301
1674567000000|2023-01-24 13:30:00|10517||10510||10517||10510||782
1674567300000|2023-01-24 13:35:00|10509|10502|10490|10475|10509|10502|10490|10475|2828
1674567600000|2023-01-24 13:40:00|10485|10466|10485|10466|10490|10468|10475|10466|1525
1674567900000|2023-01-24 13:45:00|10480|10460|10485|10468|10490|10468|10468|10460|4755
1674568200000|2023-01-24 13:50:00|10490|10465|10480|10460|10490|10465|10465|10460|2100
1674568500000|2023-01-24 13:55:00|10470|10463|10479|10460|10480|10466|10465|10460|2060
1674568800000|2023-01-24 14:00:00|10477|10470|10479|10466|10479|10470|10470|10460|11137
1674569100000|2023-01-24 14:05:00|10475||10473||10479||10473||600
1674569400000|2023-01-24 14:10:00|10479|10465|10480|10458|10480|10465|10458|10451|3156
1674569700000|2023-01-24 14:15:00|10467|10467|10480|10470|10480|10470|10467|10458|1236
1674570000000|2023-01-24 14:20:00|10490|10472|10490|10460|10490|10472|10490|10458|472
1674570300000|2023-01-24 14:25:00|10487|10464|10540|10452|10540|10515|10470|10450|9770
1674570600000|2023-01-24 14:30:00|10539|10453|10530|10527|10539|10533|10469|10452|187690
1674570900000|2023-01-24 14:35:00|10532|10526|10544|10539|10548|10546|10508|10504|86882
1674571200000|2023-01-24 14:40:00|10546|10540|10579|10571|10585|10579|10533|10531|140652
1674571500000|2023-01-24 14:45:00|10577|10573|10585|10581|10608|10604|10547|10542|146931
1674571800000|2023-01-24 14:50:00|10586|10582|10614|10613|10621|10620|10568|10566|123851
1674572100000|2023-01-24 14:55:00|10615|10612|10569|10566|10615|10612|10565|10563|136550
1674572400000|2023-01-24 15:00:00|10571|10567|10568|10565|10582|10579|10556|10554|108990
1674572700000|2023-01-24 15:05:00|10567|10564|10571|10567|10582|10579|10537|10535|130043
1674573000000|2023-01-24 15:10:00|10570|10566|10583|10580|10589|10587|10554|10551|77936
1674573300000|2023-01-24 15:15:00|10585|10581|10576|10571|10608|10604|10569|10567|75991
1674573600000|2023-01-24 15:20:00|10574|10570|10561|10557|10587|10584|10558|10556|46949
1674573900000|2023-01-24 15:25:00|10560|10558|10566|10564|10575|10574|10555|10554|38853
1674574200000|2023-01-24 15:30:00|10565|10563|10573|10570|10585|10583|10551|10550|61416
1674574500000|2023-01-24 15:35:00|10572|10569|10567|10565|10575|10573|10548|10546|50053
1674574800000|2023-01-24 15:40:00|10566|10563|10592|10589|10595|10593|10557|10555|49200
1674575100000|2023-01-24 15:45:00|10591|10590|10599|10597|10610|10609|10582|10579|146524
1674575400000|2023-01-24 15:50:00|10598|10595|10592|10589|10601|10599|10577|10575|56447
1674575700000|2023-01-24 15:55:00|10593|10590|10627|10626|10633|10632|10589|10587|106883
1674576000000|2023-01-24 16:00:00|10629|10627|10633|10632|10638|10637|10614|10611|77905
1674576300000|2023-01-24 16:05:00|10634|10633|10629|10627|10638|10637|10623|10622|86032
1674576600000|2023-01-24 16:10:00|10630|10628|10619|10616|10632|10631|10613|10611|61280
1674576900000|2023-01-24 16:15:00|10620|10617|10608|10606|10630|10629|10593|10592|73678
1674577200000|2023-01-24 16:20:00|10607|10605|10626|10624|10631|10629|10596|10595|38703
1674577500000|2023-01-24 16:25:00|10625|10622|10628|10626|10629|10628|10611|10609|40517
1674577800000|2023-01-24 16:30:00|10629|10627|10602|10600|10629|10628|10596|10594|70380
1674578100000|2023-01-24 16:35:00|10601|10599|10617|10615|10624|10623|10600|10597|36533
1674578400000|2023-01-24 16:40:00|10618|10616|10622|10619|10625|10623|10602|10600|43142
1674578700000|2023-01-24 16:45:00|10621|10620|10614|10613|10630|10628|10610|10608|36828
1674579000000|2023-01-24 16:50:00|10615|10612|10607|10605|10620|10618|10604|10603|37750
1674579300000|2023-01-24 16:55:00|10606|10604|10609|10606|10615|10613|10599|10598|50334
1674579600000|2023-01-24 17:00:00|10608|10607|10605|10603|10610|10609|10589|10587|77150
1674579900000|2023-01-24 17:05:00|10606|10604|10614|10613|10618|10616|10599|10597|41198
1674580200000|2023-01-24 17:10:00|10615|10612|10630|10628|10630|10628|10612|10611|27338
1674580500000|2023-01-24 17:15:00|10629|10629|10629|10627|10634|10632|10622|10620|40245
1674580800000|2023-01-24 17:20:00|10628|10626|10621|10618|10629|10626|10613|10611|51765
1674581100000|2023-01-24 17:25:00|10623|10619|10614|10613|10623|10622|10608|10606|30245
1674581400000|2023-01-24 17:30:00|10613|10612|10611|10609|10619|10617|10606|10604|41458
1674581700000|2023-01-24 17:35:00|10610|10608|10614|10612|10616|10615|10599|10597|34969
1674582000000|2023-01-24 17:40:00|10613|10611|10606|10604|10614|10612|10600|10598|38337
1674582300000|2023-01-24 17:45:00|10605|10603|10609|10607|10610|10609|10596|10595|56306
1674582600000|2023-01-24 17:50:00|10608|10608|10622|10619|10625|10623|10601|10600|57929
1674582900000|2023-01-24 17:55:00|10621|10620|10619|10617|10630|10629|10615|10613|26898
1674583200000|2023-01-24 18:00:00|10618|10616|10615|10614|10640|10638|10612|10610|41321
1674583500000|2023-01-24 18:05:00|10616|10615|10630|10628|10630|10628|10608|10605|42982
1674583800000|2023-01-24 18:10:00|10629|10627|10640|10639|10644|10642|10628|10626|45227
1674584100000|2023-01-24 18:15:00|10641|10640|10637|10634|10647|10646|10631|10630|42886
1674584400000|2023-01-24 18:20:00|10636|10633|10632|10630|10642|10640|10625|10624|34019
1674584700000|2023-01-24 18:25:00|10631|10629|10643|10642|10644|10642|10621|10619|36814
1674585000000|2023-01-24 18:30:00|10644|10643|10648|10646|10649|10648|10637|10635|29239
1674585300000|2023-01-24 18:35:00|10649|10647|10655|10653|10656|10655|10648|10647|47038
1674585600000|2023-01-24 18:40:00|10654|10654|10669|10668|10674|10672|10652|10650|55511
1674585900000|2023-01-24 18:45:00|10668|10667|10672|10671|10674|10672|10665|10663|43623
1674586200000|2023-01-24 18:50:00|10673|10670|10677|10675|10679|10678|10670|10668|47505
1674586500000|2023-01-24 18:55:00|10676|10676|10670|10668|10680|10679|10669|10667|75970
1674586800000|2023-01-24 19:00:00|10669|10669|10639|10638|10674|10672|10638|10636|81383
1674587100000|2023-01-24 19:05:00|10638|10636|10634|10633|10645|10643|10624|10622|57589
1674587400000|2023-01-24 19:10:00|10635|10634|10630|10628|10641|10640|10625|10623|44988
1674587700000|2023-01-24 19:15:00|10631|10629|10630|10629|10641|10639|10630|10628|41554
1674588000000|2023-01-24 19:20:00|10631|10630|10632|10630|10637|10636|10626|10625|32817
1674588300000|2023-01-24 19:25:00|10631|10629|10634|10633|10641|10639|10630|10629|37970
1674588600000|2023-01-24 19:30:00|10635|10634|10645|10644|10646|10645|10631|10629|48875
1674588900000|2023-01-24 19:35:00|10644|10643|10647|10646|10648|10647|10636|10635|50323
1674589200000|2023-01-24 19:40:00|10646|10645|10643|10641|10649|10648|10636|10635|41136
1674589500000|2023-01-24 19:45:00|10642|10642|10628|10627|10650|10649|10628|10627|38261
1674589800000|2023-01-24 19:50:00|10629|10626|10637|10635|10640|10638|10629|10626|35697
1674590100000|2023-01-24 19:55:00|10636|10634|10634|10633|10638|10637|10628|10627|53025
1674590400000|2023-01-24 20:00:00|10635|10634|10636|10634|10647|10645|10633|10631|36265
1674590700000|2023-01-24 20:05:00|10635|10633|10633|10632|10640|10638|10630|10628|35679
1674591000000|2023-01-24 20:10:00|10632|10631|10618|10617|10638|10637|10617|10616|64074
1674591300000|2023-01-24 20:15:00|10617|10616|10606|10605|10621|10620|10600|10598|61473
1674591600000|2023-01-24 20:20:00|10605|10604|10609|10607|10613|10612|10598|10596|51688
1674591900000|2023-01-24 20:25:00|10608|10608|10609|10607|10619|10618|10608|10607|61009
1674592200000|2023-01-24 20:30:00|10610|10608|10596|10595|10613|10611|10596|10595|62151
1674592500000|2023-01-24 20:35:00|10597|10596|10587|10586|10597|10596|10586|10585|48504
1674592800000|2023-01-24 20:40:00|10586|10585|10573|10571|10586|10585|10567|10566|92008
1674593100000|2023-01-24 20:45:00|10572|10570|10580|10579|10583|10582|10567|10566|88807
1674593400000|2023-01-24 20:50:00|10579|10578|10600|10599|10604|10603|10575|10574|146160
1674593700000|2023-01-24 20:55:00|10601|10600|10599|10598|10609|10608|10597|10596|293083
1674594000000|2023-01-24 21:00:00|10604|10597|10616|10590|10618|10602|10604|10535|80528
1674594300000|2023-01-24 21:05:00|10613|10598|10610|10591|10616|10604|10610|10590|4154
1674594600000|2023-01-24 21:10:00|10616|10600|10646|10602|10646|10602|10600|10600|5487
1674594900000|2023-01-24 21:15:00|10630|10603|10656|10604|10671|10604|10615|10603|222
1674595200000|2023-01-24 21:20:00||10606||10606||10607||10606|105
1674595500000|2023-01-24 21:25:00||10614||10610||10614||10606|108
1674595800000|2023-01-24 21:30:00|10642||10639||10650||10639||882
1674596100000|2023-01-24 21:35:00|||||||||96
1674596400000|2023-01-24 21:40:00|10620|10600|10620|10590|10620|10600|10616|10590|263
1674596700000|2023-01-24 21:45:00|10615|10595|10620|10600|10620|10600|10615|10590|460
1674597000000|2023-01-24 21:50:00|10639|10590|10600|10590|10639|10590|10600|10590|1373
1674597300000|2023-01-24 21:55:00|10599|10598|10630|10590|10630|10598|10599|10590|791
1674597600000|2023-01-24 22:00:00|10620|10593|10620|10600|10620|10600|10620|10590|5276
1674597900000|2023-01-24 22:05:00|10615||10615||10615||10615||142
1674598200000|2023-01-24 22:10:00||10590||10590||10590||10590|194
1674598500000|2023-01-24 22:15:00|||||||||25
1674598800000|2023-01-24 22:20:00||10595||10602||10602||10590|99
1674599100000|2023-01-24 22:25:00|||||||||117
1674599400000|2023-01-24 22:30:00|||||||||68
1674599700000|2023-01-24 22:35:00||10610||10612||10612||10610|1083
1674600000000|2023-01-24 22:40:00|||||||||7
1674600300000|2023-01-24 22:45:00|10610|10600|10610|10600|10610|10600|10610|10600|268
1674600600000|2023-01-24 22:50:00||10591||10590||10591||10590|316
1674600900000|2023-01-24 22:55:00|||||||||147
1674601200000|2023-01-24 23:00:00|10615|10611|10619|10590|10619|10613|10615|10590|475
1674601500000|2023-01-24 23:05:00||10600||10600||10600||10600|144
1674601800000|2023-01-24 23:10:00|10618|10610|10610|10600|10619|10610|10610|10600|275
1674602100000|2023-01-24 23:15:00|10600|10590|10600|10590|10600|10590|10600|10590|257
1674602400000|2023-01-24 23:20:00|10597|10556|10590|10556|10600|10556|10584|10556|941
1674602700000|2023-01-24 23:25:00|10588|10561|10588|10571|10588|10571|10588|10556|237
1674603000000|2023-01-24 23:30:00|10580|10556|10556|10535|10580|10556|10551|10535|1463
1674603300000|2023-01-24 23:35:00|10548|10525|10548|10510|10548|10525|10548|10510|563
1674603600000|2023-01-24 23:40:00|10568||10559||10568||10559||385
1674603900000|2023-01-24 23:45:00|10580||10562||10580||10562||198
1674604200000|2023-01-24 23:50:00|10579||10579||10579||10579||292
1674604500000|2023-01-24 23:55:00|||||||||20
1674604800000|2023-01-25 00:00:00|10560||10560||10560||10560||194
1674605100000|2023-01-25 00:05:00|10579|10540|10579|10516|10579|10540|10540|10510|816
1674605400000|2023-01-25 00:10:00|10578||10576||10579||10576||146
1674605700000|2023-01-25 00:15:00|||||||||56
1674606000000|2023-01-25 00:20:00|||||||||12
1674606300000|2023-01-25 00:25:00||10520||10520||10520||10520|41
1674606600000|2023-01-25 00:30:00|10532|10532|10575|10521|10576|10532|10532|10520|393
1674606900000|2023-01-25 00:35:00|10567|10540|10550|10521|10575|10540|10531|10521|439
1674607200000|2023-01-25 00:40:00|10521|10520|10550|10523|10550|10523|10521|10520|884
1674607500000|2023-01-25 00:45:00|10533|10520|10550|10520|10550|10520|10528|10520|571
1674607800000|2023-01-25 00:50:00|10535|10530|10500|10490|10550|10530|10500|10490|2036
1674608100000|2023-01-25 00:55:00|10510|10510|10530|10490|10530|10510|10510|10490|1805
1674637200000|2023-01-25 09:00:00|10595|10451|10585|10515|10600|10560|10555|10450|246
1674637500000|2023-01-25 09:05:00|10570|10525|10550|10530|10588|10545|10550|10450|147
1674637800000|2023-01-25 09:10:00||10526||10526||10530||10526|13
1674638100000|2023-01-25 09:15:00|10545|10527|10550|10525|10550|10527|10545|10450|315
1674638400000|2023-01-25 09:20:00|10545|10450|10520|10485|10550|10520|10500|10450|2274
1674638700000|2023-01-25 09:25:00|10510|10490|10520|10500|10550|10500|10510|10450|169
1674639000000|2023-01-25 09:30:00|10550|10505|10520|10500|10550|10512|10520|10500|107
1674639300000|2023-01-25 09:35:00|10550||10520||10550||10515||37
1674639600000|2023-01-25 09:40:00|10550|10508|10525|10500|10550|10520|10515|10500|329
1674639900000|2023-01-25 09:45:00|10520||10515||10550||10510||96
1674640200000|2023-01-25 09:50:00|10510|10501|10520|10500|10550|10501|10505|10500|399
1674640500000|2023-01-25 09:55:00|10550||10505||10550||10505||182
1674640800000|2023-01-25 10:00:00|10550||10505||10550||10505||641
1674641100000|2023-01-25 10:05:00|10510|10505|10504|10480|10550|10505|10504|10450|507
1674641400000|2023-01-25 10:10:00||10485||10480||10485||10450|1
1674641700000|2023-01-25 10:15:00|10501|10450|10504|10480|10504|10480|10498|10450|58
1674642000000|2023-01-25 10:20:00|10500|10450|10495|10465|10504|10485|10495|10450|273
1674642300000|2023-01-25 10:25:00|10504|10470|10517|10495|10520|10495|10492|10450|86
1674642600000|2023-01-25 10:30:00|10520|10450|10510|10485|10558|10490|10480|10450|1120
1674642900000|2023-01-25 10:35:00||10490||10485||10490||10480|17
1674643200000|2023-01-25 10:40:00|||||||||5
1674643500000|2023-01-25 10:45:00|10500|10480|10505|10480|10572|10485|10490|10480|2
1674643800000|2023-01-25 10:50:00|10510|10486|10500|10480|10572|10486|10488|10480|339
1674644100000|2023-01-25 10:55:00|10510|10485|10510|10485|10510|10487|10497|10480|155
1674644400000|2023-01-25 11:00:00|10500||10510||10510||10500||0
1674644700000|2023-01-25 11:05:00|10505||10510||10510||10505||103
1674645000000|2023-01-25 11:10:00|10547|10490|10510|10495|10547|10495|10510|10485|25
1674645300000|2023-01-25 11:15:00|10500|10485|10500|10485|10500|10495|10500|10485|87
1674645600000|2023-01-25 11:20:00|10497|10490|10500|10485|10500|10490|10497|10485|110
1674645900000|2023-01-25 11:25:00|10505|10489|10500|10485|10510|10490|10500|10485|107
1674646200000|2023-01-25 11:30:00|10505|10491|10518|10495|10572|10505|10499|10485|893
1674646500000|2023-01-25 11:35:00|10520|10485|10519|10490|10520|10495|10517|10485|13
1674646800000|2023-01-25 11:40:00|10510|10493|10515|10495|10520|10495|10507|10485|102
1674647100000|2023-01-25 11:45:00|10520|10485|10493|10485|10520|10490|10493|10485|20
1674647400000|2023-01-25 11:50:00|10491||10499||10502||10491||51
1674647700000|2023-01-25 11:55:00|||||||||1
1674648000000|2023-01-25 12:00:00|10494|10487|10500|10491|10500|10499|10494|10485|803
1674648300000|2023-01-25 12:05:00|10495|10490|10495|10485|10495|10492|10490|10485|1717
1674648600000|2023-01-25 12:10:00|10494|10490|10500|10485|10500|10490|10494|10485|460
1674648900000|2023-01-25 12:15:00||10487||10490||10490||10487|23
1674649200000|2023-01-25 12:20:00||10491||10491||10491||10491|59
1674649500000|2023-01-25 12:25:00|||||||||75
1674649800000|2023-01-25 12:30:00|||||||||331
1674650100000|2023-01-25 12:35:00||10495||10491||10495||10491|100
1674650400000|2023-01-25 12:40:00|10508|10493|10508|10493|10510|10493|10506|10491|154
1674650700000|2023-01-25 12:45:00|10500|10491|10508|10495|10508|10495|10500|10491|200
1674651000000|2023-01-25 12:50:00|10507|10496|10508|10495|10508|10496|10500|10495|295
1674651300000|2023-01-25 12:55:00||10500||10500||10502||10495|174
1674651600000|2023-01-25 13:00:00|10518|10501|10515|10495|10550|10501|10515|10495|6106
1674651900000|2023-01-25 13:05:00|10514|10500|10513|10495|10520|10500|10512|10495|1625
1674652200000|2023-01-25 13:10:00|10520|10502|10520|10495|10525|10502|10513|10495|757
1674652500000|2023-01-25 13:15:00|10518|10502|10518|10495|10518|10502|10518|10495|43
1674652800000|2023-01-25 13:20:00|10516|10510|10518|10508|10518|10516|10510|10500|1212
1674653100000|2023-01-25 13:25:00|10516|10500|10510|10500|10518|10500|10510|10500|2347
1674653400000|2023-01-25 13:30:00|10518|10502|10518|10510|10518|10510|10505|10500|411
1674653700000|2023-01-25 13:35:00|10503|10500|10495|10492|10503|10500|10494|10491|3751
1674654000000|2023-01-25 13:40:00|10500|10493|10500|10492|10500|10499|10493|10491|4296
1674654300000|2023-01-25 13:45:00|10496|10491|10500|10492|10500|10492|10494|10491|520
1674654600000|2023-01-25 13:50:00|10499|10494|10508|10493|10517|10500|10499|10492|1972
1674654900000|2023-01-25 13:55:00|10500|10492|10500|10492|10500|10492|10493|10487|1421
1674655200000|2023-01-25 14:00:00|10499|10491|10500|10487|10500|10492|10496|10487|1964
1674655500000|2023-01-25 14:05:00|10490|10485|10498|10490|10500|10490|10489|10485|2032
1674655800000|2023-01-25 14:10:00|10494|10491|10500|10490|10500|10492|10494|10490|949
1674656100000|2023-01-25 14:15:00|10494|10491|10500|10490|10500|10492|10494|10490|1406
1674656400000|2023-01-25 14:20:00|10497|10491|10500|10490|10500|10491|10490|10480|3857
1674656700000|2023-01-25 14:25:00|10499|10492|10497|10450|10500|10492|10451|10450|15284
1674657000000|2023-01-25 14:30:00|10494|10444|10495|10490|10500|10496|10422|10416|154687
1674657300000|2023-01-25 14:35:00|10497|10492|10493|10491|10518|10515|10480|10478|142408
1674657600000|2023-01-25 14:40:00|10492|10490|10512|10509|10525|10524|10490|10487|153065
1674657900000|2023-01-25 14:45:00|10513|10510|10507|10505|10522|10521|10500|10497|68340
1674658200000|2023-01-25 14:50:00|10506|10504|10463|10461|10514|10514|10455|10453|134731
1674658500000|2023-01-25 14:55:00|10462|10462|10457|10454|10478|10476|10450|10448|148670
1674658800000|2023-01-25 15:00:00|10456|10452|10503|10501|10508|10506|10451|10450|105736
1674659100000|2023-01-25 15:05:00|10502|10500|10529|10527|10536|10534|10494|10491|88547
1674659400000|2023-01-25 15:10:00|10530|10528|10488|10486|10531|10529|10487|10485|86395
1674659700000|2023-01-25 15:15:00|10487|10485|10503|10501|10518|10516|10479|10476|80552
1674660000000|2023-01-25 15:20:00|10502|10500|10504|10502|10513|10512|10497|10495|54175
1674660300000|2023-01-25 15:25:00|10503|10501|10515|10513|10518|10516|10483|10480|71927
1674660600000|2023-01-25 15:30:00|10516|10514|10504|10502|10536|10535|10498|10497|57153
1674660900000|2023-01-25 15:35:00|10506|10503|10497|10495|10516|10513|10486|10485|40041
1674661200000|2023-01-25 15:40:00|10496|10494|10501|10498|10515|10512|10489|10487|80152
1674661500000|2023-01-25 15:45:00|10499|10499|10512|10511|10528|10526|10499|10498|58572
1674661800000|2023-01-25 15:50:00|10511|10510|10500|10499|10512|10510|10487|10486|53400
1674662100000|2023-01-25 15:55:00|10501|10500|10509|10507|10520|10518|10496|10495|116027
1674662400000|2023-01-25 16:00:00|10508|10506|10516|10514|10517|10515|10501|10500|47481
1674662700000|2023-01-25 16:05:00|10515|10515|10514|10512|10518|10517|10504|10501|40271
1674663000000|2023-01-25 16:10:00|10515|10511|10542|10541|10545|10543|10511|10509|57010
1674663300000|2023-01-25 16:15:00|10543|10542|10556|10554|10565|10564|10536|10535|77489
1674663600000|2023-01-25 16:20:00|10557|10555|10554|10551|10567|10565|10544|10542|62042
1674663900000|2023-01-25 16:25:00|10555|10552|10572|10569|10573|10571|10547|10545|36604
1674664200000|2023-01-25 16:30:00|10571|10570|10560|10558|10580|10578|10556|10554|76866
1674664500000|2023-01-25 16:35:00|10561|10559|10575|10572|10582|10580|10553|10551|35635
1674664800000|2023-01-25 16:40:00|10574|10573|10576|10574|10578|10576|10560|10558|42152
1674665100000|2023-01-25 16:45:00|10577|10575|10572|10569|10578|10576|10563|10561|42837
1674665400000|2023-01-25 16:50:00|10571|10570|10592|10590|10600|10599|10562|10561|80396
1674665700000|2023-01-25 16:55:00|10591|10591|10586|10584|10603|10601|10581|10580|77951
1674666000000|2023-01-25 17:00:00|10587|10585|10584|10582|10593|10592|10578|10576|34748
1674666300000|2023-01-25 17:05:00|10585|10583|10602|10601|10602|10601|10581|10580|67802
1674666600000|2023-01-25 17:10:00|10601|10600|10592|10590|10607|10605|10588|10587|70010
1674666900000|2023-01-25 17:15:00|10593|10591|10600|10598|10600|10599|10587|10584|42820
1674667200000|2023-01-25 17:20:00|10599|10597|10587|10585|10603|10601|10585|10583|42703
1674667500000|2023-01-25 17:25:00|10588|10586|10582|10581|10590|10589|10579|10577|50257
1674667800000|2023-01-25 17:30:00|10583|10580|10577|10575|10593|10592|10576|10574|33939
1674668100000|2023-01-25 17:35:00|10576|10574|10590|10588|10598|10597|10574|10572|31557
1674668400000|2023-01-25 17:40:00|10591|10589|10594|10592|10600|10598|10589|10588|30541
1674668700000|2023-01-25 17:45:00|10593|10591|10610|10608|10611|10610|10585|10584|62496
1674669000000|2023-01-25 17:50:00|10611|10609|10608|10606|10617|10616|10601|10600|33018
1674669300000|2023-01-25 17:55:00|10609|10607|10616|10614|10620|10619|10604|10602|38017
1674669600000|2023-01-25 18:00:00|10617|10615|10609|10607|10636|10634|10607|10606|87164
1674669900000|2023-01-25 18:05:00|10608|10606|10629|10627|10636|10634|10608|10606|26246
1674670200000|2023-01-25 18:10:00|10630|10628|10638|10636|10647|10645|10629|10627|78293
1674670500000|2023-01-25 18:15:00|10639|10637|10635|10634|10645|10644|10628|10625|61341
1674670800000|2023-01-25 18:20:00|10636|10633|10646|10644|10654|10653|10635|10633|40372
1674671100000|2023-01-25 18:25:00|10647|10645|10664|10662|10668|10667|10644|10642|61446
1674671400000|2023-01-25 18:30:00|10666|10663|10656|10655|10668|10667|10653|10651|49708
1674671700000|2023-01-25 18:35:00|10655|10654|10667|10665|10675|10673|10654|10653|44932
1674672000000|2023-01-25 18:40:00|10668|10666|10671|10669|10679|10677|10665|10664|72002
1674672300000|2023-01-25 18:45:00|10672|10670|10693|10691|10693|10692|10672|10669|77617
1674672600000|2023-01-25 18:50:00|10692|10692|10697|10696|10705|10703|10690|10688|86389
1674672900000|2023-01-25 18:55:00|10696|10695|10704|10702|10705|10704|10685|10684|69603
1674673200000|2023-01-25 19:00:00|10705|10703|10689|10687|10711|10709|10687|10686|64499
1674673500000|2023-01-25 19:05:00|10688|10686|10688|10687|10692|10691|10684|10683|53801
1674673800000|2023-01-25 19:10:00|10689|10688|10698|10697|10710|10709|10684|10683|83047
1674674100000|2023-01-25 19:15:00|10699|10698|10731|10728|10732|10730|10699|10697|61189
1674674400000|2023-01-25 19:20:00|10732|10729|10731|10729|10739|10738|10715|10714|101076
1674674700000|2023-01-25 19:25:00|10732|10730|10723|10722|10733|10732|10707|10705|91001
1674675000000|2023-01-25 19:30:00|10724|10723|10713|10711|10732|10729|10711|10710|79018
1674675300000|2023-01-25 19:35:00|10714|10710|10729|10727|10730|10728|10708|10706|74268
1674675600000|2023-01-25 19:40:00|10728|10728|10730|10727|10740|10739|10726|10725|101055
1674675900000|2023-01-25 19:45:00|10729|10728|10748|10746|10752|10751|10728|10727|96441
1674676200000|2023-01-25 19:50:00|10747|10747|10764|10762|10765|10764|10745|10744|77757
1674676500000|2023-01-25 19:55:00|10763|10761|10761|10759|10773|10772|10757|10755|92682
1674676800000|2023-01-25 20:00:00|10762|10760|10778|10776|10783|10782|10762|10760|96919
1674677100000|2023-01-25 20:05:00|10777|10775|10795|10793|10797|10795|10775|10774|83578
1674677400000|2023-01-25 20:10:00|10796|10792|10779|10778|10800|10799|10768|10766|115310
1674677700000|2023-01-25 20:15:00|10780|10779|10771|10770|10783|10782|10762|10761|86211
1674678000000|2023-01-25 20:20:00|10770|10769|10771|10770|10777|10776|10766|10765|71333
1674678300000|2023-01-25 20:25:00|10770|10769|10775|10773|10782|10781|10765|10764|132009
1674678600000|2023-01-25 20:30:00|10774|10774|10779|10777|10783|10782|10773|10771|72681
1674678900000|2023-01-25 20:35:00|10778|10778|10787|10786|10794|10793|10762|10760|107314
1674679200000|2023-01-25 20:40:00|10786|10785|10788|10786|10799|10798|10784|10783|106922
1674679500000|2023-01-25 20:45:00|10787|10785|10794|10793|10797|10796|10781|10780|143748
1674679800000|2023-01-25 20:50:00|10793|10792|10799|10797|10800|10799|10781|10780|252636
1674680100000|2023-01-25 20:55:00|10800|10798|10812|10810|10816|10815|10798|10797|434014
1674680400000|2023-01-25 21:00:00|10825|10729|10812|10764|10825|10794|10800|10610|1410
1674680700000|2023-01-25 21:05:00|10825|10790|10798|10765|10825|10790|10796|10764|187333
1674681000000|2023-01-25 21:10:00|10800|10766|10800|10781|10800|10793|10782|10766|5718
1674681300000|2023-01-25 21:15:00|||||||||137
1674681600000|2023-01-25 21:20:00|10795|10770|10799|10790|10799|10790|10795|10770|256
1674681900000|2023-01-25 21:25:00||10792||10790||10792||10790|336
1674682200000|2023-01-25 21:30:00|||||||||88
1674682500000|2023-01-25 21:35:00|||||||||129
1674682800000|2023-01-25 21:40:00|10798||10798||10798||10798||106
1674683100000|2023-01-25 21:45:00|10790|10772|10796|10770|10797|10772|10770|10766|6261
1674683400000|2023-01-25 21:50:00|10790|10772|10796|10770|10796|10784|10784|10770|1469
1674683700000|2023-01-25 21:55:00|||||||||176
1674684000000|2023-01-25 22:00:00|||||||||30
1674684300000|2023-01-25 22:05:00||10778||10770||10778||10770|108
1674684600000|2023-01-25 22:10:00||10771||10771||10771||10771|87
1674684900000|2023-01-25 22:15:00|10792|10775|10796|10771|10796|10779|10792|10771|358
1674685200000|2023-01-25 22:20:00||10785||10793||10793||10771|40
1674685500000|2023-01-25 22:25:00||10771||10794||10794||10771|556
1674685800000|2023-01-25 22:30:00||10771||10771||10771||10771|1000
1674686100000|2023-01-25 22:35:00||10776||10771||10776||10771|186
1674686400000|2023-01-25 22:40:00|||||||||11
1674686700000|2023-01-25 22:45:00|||||||||77
1674687000000|2023-01-25 22:50:00|||||||||10
1674687300000|2023-01-25 22:55:00|||||||||15211
1674687600000|2023-01-25 23:00:00|10795|10777|10795|10775|10795|10777|10795|10775|75
1674687900000|2023-01-25 23:05:00||10779||10775||10779||10775|1698
1674688200000|2023-01-25 23:10:00||10780||10775||10780||10775|31
1674688500000|2023-01-25 23:15:00|10796|10780|10810|10806|10810|10806|10796|10780|2793
1674688800000|2023-01-25 23:20:00|10812|10810|10825|10805|10825|10810|10812|10780|3641
1674689100000|2023-01-25 23:25:00|10820||10820||10820||10820||68
1674689400000|2023-01-25 23:30:00|10811|10800|10820|10775|10820|10800|10808|10775|161
1674689700000|2023-01-25 23:35:00|10800|10772|10820|10812|10820|10812|10800|10772|1017
1674690000000|2023-01-25 23:40:00|10815|10772|10815|10772|10815|10772|10815|10772|510
1674690300000|2023-01-25 23:45:00|10794|10784|10815|10810|10815|10810|10794|10772|410
1674690600000|2023-01-25 23:50:00|10820||10820||10820||10820||259
1674690900000|2023-01-25 23:55:00|10819||10819||10819||10819||186
1674691200000|2023-01-26 00:00:00|10818||10818||10818||10818||78
1674691500000|2023-01-26 00:05:00||10813||10813||10813||10813|88
1674691800000|2023-01-26 00:10:00||10810||10810||10810||10810|125
1674692100000|2023-01-26 00:15:00|10819|10818|10825|10810|10825|10818|10819|10810|507
1674692400000|2023-01-26 00:20:00||10811||10812||10815||10810|67
1674692700000|2023-01-26 00:25:00|||||||||18
1674693000000|2023-01-26 00:30:00|10831|10810|10831|10814|10831|10824|10831|10810|342
1674693300000|2023-01-26 00:35:00|||||||||148
1674693600000|2023-01-26 00:40:00|10825||10831||10831||10824||298
1674693900000|2023-01-26 00:45:00|10830||10830||10830||10830||24
1674694200000|2023-01-26 00:50:00|10829|10815|10829|10815|10830|10829|10829|10815|2738
1674694500000|2023-01-26 00:55:00|||||||||70
1674723600000|2023-01-26 09:00:00|10865|10785|10830|10800|10870|10815|10820|10700|241
1674723900000|2023-01-26 09:05:00|10870|10803|10860|10830|10870|10830|10835|10800|396
1674724200000|2023-01-26 09:10:00|10870|10800|10840|10815|10870|10825|10840|10800|77
1674724500000|2023-01-26 09:15:00|10835|10800|10840|10805|10870|10830|10835|10800|34
1674724800000|2023-01-26 09:20:00|10870|10810|10835|10805|10870|10810|10830|10800|19
1674725100000|2023-01-26 09:25:00|10845|10800|10820|10800|10845|10805|10820|10800|29
1674725400000|2023-01-26 09:30:00|10845||10812||10845||10812||144
1674725700000|2023-01-26 09:35:00|||||||||252
1674726000000|2023-01-26 09:40:00|10820|10812|10830|10805|10845|10812|10817|10800|823
1674726300000|2023-01-26 09:45:00|10845|10800|10835|10810|10845|10810|10835|10800|1
1674726600000|2023-01-26 09:50:00|10845||10835||10845||10832||35
1674726900000|2023-01-26 09:55:00|10838|10800|10835|10805|10838|10815|10818|10800|166
1674727200000|2023-01-26 10:00:00|10838|10810|10838|10810|10838|10810|10830|10808|155
1674727500000|2023-01-26 10:05:00||10812||10813||10813||10810|12
1674727800000|2023-01-26 10:10:00|10831|10810|10810|10790|10838|10815|10810|10700|847
1674728100000|2023-01-26 10:15:00|10804|10750|10800|10780|10838|10785|10800|10700|10
1674728400000|2023-01-26 10:20:00||10713||10780||10780||10700|22
1674728700000|2023-01-26 10:25:00||10700||10785||10785||10700|52
1674729000000|2023-01-26 10:30:00|10810|10789|10815|10792|10838|10796|10810|10785|321
1674729300000|2023-01-26 10:35:00|10838|10795|10838|10815|10838|10815|10825|10790|30
1674729600000|2023-01-26 10:40:00|10835||10838||10838||10835||192
1674729900000|2023-01-26 10:45:00|10833||10835||10838||10833||94
1674730200000|2023-01-26 10:50:00|10810|10809|10820|10795|10838|10809|10809|10700|1627
1674730500000|2023-01-26 10:55:00|10822|10800|10835|10825|10838|10825|10822|10770|119
1674730800000|2023-01-26 11:00:00|10838|10826|10838|10810|10838|10826|10835|10709|45
1674731100000|2023-01-26 11:05:00|10835|10709|10835|10805|10838|10805|10830|10709|133
1674731400000|2023-01-26 11:10:00|10830|10780|10830|10810|10830|10810|10830|10770|0
1674731700000|2023-01-26 11:15:00|10835|10814|10830|10810|10835|10814|10830|10810|72
1674732000000|2023-01-26 11:20:00|10824||10835||10835||10824||106
1674732300000|2023-01-26 11:25:00|||||||||200
1674732600000|2023-01-26 11:30:00|10834||10835||10835||10834||2
1674732900000|2023-01-26 11:35:00|10824|10805|10830|10800|10835|10816|10824|10799|133
1674733200000|2023-01-26 11:40:00|10825|10802|10830|10800|10838|10802|10825|10800|7
1674733500000|2023-01-26 11:45:00|10824||10830||10830||10824||63
1674733800000|2023-01-26 11:50:00|||||||||11
1674734100000|2023-01-26 11:55:00|10825|10799|10820|10799|10825|10799|10820|10799|14
1674734400000|2023-01-26 12:00:00|10835|10813|10815|10799|10835|10813|10815|10799|1087
1674734700000|2023-01-26 12:05:00|10812|10804|10825|10801|10831|10804|10811|10799|621
1674735000000|2023-01-26 12:10:00|10819|10800|10818|10799|10825|10800|10816|10799|117
1674735300000|2023-01-26 12:15:00|10817|10812|10825|10817|10825|10817|10816|10799|879
1674735600000|2023-01-26 12:20:00|10831|10818|10831|10822|10831|10822|10831|10817|386
1674735900000|2023-01-26 12:25:00|||||||||275
1674736200000|2023-01-26 12:30:00|10827|10820|10831|10820|10831|10820|10821|10820|1245
1674736500000|2023-01-26 12:35:00|10830|10825|10830|10825|10830|10825|10830|10825|52
1674736800000|2023-01-26 12:40:00|10831||10831||10831||10831||278
1674737100000|2023-01-26 12:45:00|10835|10826|10835|10825|10840|10828|10835|10825|596
1674737400000|2023-01-26 12:50:00|10840|10831|10850|10827|10850|10833|10840|10825|240
1674737700000|2023-01-26 12:55:00|10849|10826|10862|10840|10862|10850|10849|10826|1806
1674738000000|2023-01-26 13:00:00||10833||10831||10836||10830|1473
1674738300000|2023-01-26 13:05:00|10860|10830|10862|10833|10862|10841|10850|10830|185
1674738600000|2023-01-26 13:10:00|10860|10848|10860|10848|10860|10848|10860|10848|218
1674738900000|2023-01-26 13:15:00|10855|10851|10855|10851|10855|10851|10855|10851|403
1674739200000|2023-01-26 13:20:00|10860|10848|10852|10845|10860|10854|10852|10845|2414
1674739500000|2023-01-26 13:25:00|10851|10838|10846|10838|10852|10842|10840|10830|3301
1674739800000|2023-01-26 13:30:00|10837|10833|10845|10826|10846|10833|10830|10825|2917
1674740100000|2023-01-26 13:35:00|10837|10825|10870|10865|10870|10865|10836|10825|5674
1674740400000|2023-01-26 13:40:00|10880|10866|10870|10852|10880|10874|10870|10852|5835
1674740700000|2023-01-26 13:45:00|10859|10855|10870|10855|10870|10861|10859|10855|1974
1674741000000|2023-01-26 13:50:00|10868|10852|10868|10835|10868|10855|10849|10818|3336
1674741300000|2023-01-26 13:55:00|10859|10840|10849|10840|10859|10844|10849|10835|1375
1674741600000|2023-01-26 14:00:00|10840|10835|10870|10845|10870|10854|10840|10835|3692
1674741900000|2023-01-26 14:05:00|10867|10859|10860|10854|10870|10859|10859|10845|1055
1674742200000|2023-01-26 14:10:00|10859|10849|10860|10841|10860|10855|10847|10840|3048
1674742500000|2023-01-26 14:15:00|10854|10842|10860|10848|10860|10850|10850|10842|1005
1674742800000|2023-01-26 14:20:00|10870|10842|10846|10838|10870|10860|10821|10810|6968
1674743100000|2023-01-26 14:25:00|10844|10820|10850|10800|10855|10842|10810|10800|4163
1674743400000|2023-01-26 14:30:00|10823|10801|10894|10889|10900|10899|10800|10794|415856
1674743700000|2023-01-26 14:35:00|10895|10890|10858|10854|10933|10929|10856|10852|154145
1674744000000|2023-01-26 14:40:00|10860|10855|10836|10833|10897|10893|10827|10825|151100
1674744300000|2023-01-26 14:45:00|10839|10834|10811|10807|10876|10872|10809|10805|182697
1674744600000|2023-01-26 14:50:00|10810|10808|10792|10790|10820|10818|10784|10781|132681
1674744900000|2023-01-26 14:55:00|10793|10791|10822|10817|10830|10828|10793|10790|78793
1674745200000|2023-01-26 15:00:00|10823|10818|10846|10842|10847|10843|10799|10796|57754
1674745500000|2023-01-26 15:05:00|10848|10843|10809|10806|10850|10849|10798|10796|55881
1674745800000|2023-01-26 15:10:00|10811|10807|10851|10850|10852|10850|10808|10806|53696
1674746100000|2023-01-26 15:15:00|10852|10851|10867|10865|10879|10877|10851|10850|83893
1674746400000|2023-01-26 15:20:00|10868|10866|10886|10884|10888|10886|10860|10858|65438
1674746700000|2023-01-26 15:25:00|10885|10883|10870|10868|10886|10884|10850|10849|82468
1674747000000|2023-01-26 15:30:00|10871|10869|10872|10870|10877|10875|10860|10858|47288
1674747300000|2023-01-26 15:35:00|10871|10868|10834|10832|10884|10883|10829|10828|86914
1674747600000|2023-01-26 15:40:00|10833|10831|10824|10821|10849|10846|10817|10814|60269
1674747900000|2023-01-26 15:45:00|10823|10820|10837|10835|10840|10838|10817|10814|37247
1674748200000|2023-01-26 15:50:00|10836|10833|10796|10794|10839|10837|10793|10791|148401
1674748500000|2023-01-26 15:55:00|10797|10795|10777|10774|10797|10795|10760|10756|159644
1674748800000|2023-01-26 16:00:00|10776|10775|10787|10784|10799|10797|10766|10765|98979
1674749100000|2023-01-26 16:05:00|10786|10782|10778|10775|10796|10795|10770|10769|54845
1674749400000|2023-01-26 16:10:00|10777|10776|10807|10804|10808|10806|10777|10776|36746
1674749700000|2023-01-26 16:15:00|10806|10805|10808|10806|10831|10829|10793|10791|72208
1674750000000|2023-01-26 16:20:00|10809|10804|10777|10774|10809|10805|10775|10773|39494
1674750300000|2023-01-26 16:25:00|10776|10775|10805|10803|10811|10809|10774|10773|54481
1674750600000|2023-01-26 16:30:00|10804|10802|10817|10815|10818|10816|10798|10796|113442
1674750900000|2023-01-26 16:35:00|10818|10816|10806|10804|10829|10827|10800|10798|32845
1674751200000|2023-01-26 16:40:00|10805|10805|10808|10806|10816|10813|10790|10788|44533
1674751500000|2023-01-26 16:45:00|10807|10805|10801|10798|10808|10807|10796|10794|46531
1674751800000|2023-01-26 16:50:00|10800|10799|10812|10810|10816|10814|10792|10790|35801
1674752100000|2023-01-26 16:55:00|10811|10809|10804|10801|10812|10809|10794|10793|34538
1674752400000|2023-01-26 17:00:00|10805|10802|10811|10809|10832|10830|10800|10798|29078
1674752700000|2023-01-26 17:05:00|10812|10810|10828|10825|10833|10831|10809|10808|29194
1674753000000|2023-01-26 17:10:00|10829|10826|10817|10815|10835|10833|10817|10815|27368
1674753300000|2023-01-26 17:15:00|10818|10816|10820|10818|10820|10818|10809|10806|24579
1674753600000|2023-01-26 17:20:00|10821|10819|10814|10813|10824|10822|10811|10810|29465
1674753900000|2023-01-26 17:25:00|10815|10814|10816|10815|10828|10826|10815|10814|29234
1674754200000|2023-01-26 17:30:00|10815|10814|10822|10820|10825|10824|10805|10804|32761
1674754500000|2023-01-26 17:35:00|10821|10821|10818|10816|10826|10824|10816|10814|28508
1674754800000|2023-01-26 17:40:00|10817|10815|10812|10811|10828|10827|10805|10803|28373
1674755100000|2023-01-26 17:45:00|10813|10810|10810|10809|10825|10823|10801|10800|52874
1674755400000|2023-01-26 17:50:00|10811|10810|10824|10822|10836|10834|10808|10806|51267
1674755700000|2023-01-26 17:55:00|10825|10823|10809|10807|10825|10823|10804|10802|37182
1674756000000|2023-01-26 18:00:00|10810|10808|10810|10808|10822|10820|10806|10805|36162
1674756300000|2023-01-26 18:05:00|10811|10809|10796|10794|10811|10809|10793|10791|63102
1674756600000|2023-01-26 18:10:00|10795|10793|10809|10807|10815|10813|10795|10793|47891
1674756900000|2023-01-26 18:15:00|10808|10806|10802|10800|10811|10810|10796|10794|53821
1674757200000|2023-01-26 18:20:00|10803|10801|10811|10810|10814|10812|10799|10796|33135
1674757500000|2023-01-26 18:25:00|10812|10811|10819|10817|10820|10818|10809|10808|19762
1674757800000|2023-01-26 18:30:00|10818|10818|10827|10825|10837|10835|10817|10815|29945
1674758100000|2023-01-26 18:35:00|10826|10826|10850|10848|10850|10849|10826|10825|38683
1674758400000|2023-01-26 18:40:00|10849|10847|10847|10845|10856|10854|10844|10842|35730
1674758700000|2023-01-26 18:45:00|10848|10846|10856|10855|10862|10860|10847|10845|35314
1674759000000|2023-01-26 18:50:00|10857|10856|10849|10848|10860|10858|10848|10847|44628
1674759300000|2023-01-26 18:55:00|10848|10847|10851|10849|10853|10851|10843|10842|28861
1674759600000|2023-01-26 19:00:00|10852|10850|10852|10850|10854|10852|10843|10841|42176
1674759900000|2023-01-26 19:05:00|10854|10849|10864|10863|10865|10864|10851|10849|27320
1674760200000|2023-01-26 19:10:00|10865|10864|10863|10861|10868|10867|10861|10859|36222
1674760500000|2023-01-26 19:15:00|10862|10860|10864|10863|10866|10865|10854|10852|28582
1674760800000|2023-01-26 19:20:00|10863|10862|10864|10863|10868|10867|10863|10861|50806
1674761100000|2023-01-26 19:25:00|10865|10864|10861|10860|10866|10865|10855|10854|41730
1674761400000|2023-01-26 19:30:00|10862|10861|10862|10860|10868|10866|10858|10856|32997
1674761700000|2023-01-26 19:35:00|10861|10859|10860|10859|10875|10872|10859|10858|31295
1674762000000|2023-01-26 19:40:00|10861|10860|10870|10869|10875|10873|10861|10860|38117
1674762300000|2023-01-26 19:45:00|10871|10870|10872|10871|10879|10878|10870|10869|46936
1674762600000|2023-01-26 19:50:00|10873|10872|10864|10863|10875|10874|10855|10853|95509
1674762900000|2023-01-26 19:55:00|10865|10864|10883|10882|10885|10884|10865|10864|49952
1674763200000|2023-01-26 20:00:00|10884|10883|10881|10880|10885|10884|10879|10878|58381
1674763500000|2023-01-26 20:05:00|10882|10881|10875|10874|10882|10881|10862|10861|46128
1674763800000|2023-01-26 20:10:00|10876|10875|10894|10893|10896|10894|10872|10870|48416
1674764100000|2023-01-26 20:15:00|10895|10894|10897|10895|10902|10901|10892|10891|64264
1674764400000|2023-01-26 20:20:00|10896|10896|10902|10901|10903|10902|10893|10892|57295
1674764700000|2023-01-26 20:25:00|10901|10900|10906|10905|10910|10909|10898|10896|86758
1674765000000|2023-01-26 20:30:00|10907|10904|10924|10923|10924|10923|10907|10904|123192
1674765300000|2023-01-26 20:35:00|10925|10924|10933|10932|10940|10939|10923|10922|148952
1674765600000|2023-01-26 20:40:00|10932|10931|10935|10933|10943|10942|10926|10925|149662
1674765900000|2023-01-26 20:45:00|10934|10934|10939|10938|10947|10946|10930|10929|129230
1674766200000|2023-01-26 20:50:00|10940|10939|10952|10951|10956|10955|10937|10936|188188
1674766500000|2023-01-26 20:55:00|10953|10952|10968|10966|10977|10975|10953|10951|404218
1674766800000|2023-01-26 21:00:00|10967|10964|10975|10970|10988|10970|10950|10908|145337
1674767100000|2023-01-26 21:05:00|10973|10950|10970|10950|10975|10953|10970|10950|23918
1674767400000|2023-01-26 21:10:00|10965|10955|10965|10950|10965|10955|10965|10950|2593
1674767700000|2023-01-26 21:15:00|10964|10953|10964|10950|10964|10953|10964|10950|174
1674768000000|2023-01-26 21:20:00|||||||||350
1674768300000|2023-01-26 21:25:00|10970||10970||10970||10970||135
1674768600000|2023-01-26 21:30:00|10969||10969||10969||10969||235
1674768900000|2023-01-26 21:35:00|10968|10951|10960|10955|10968|10955|10960|10950|292
1674769200000|2023-01-26 21:40:00|10955|10950|10930|10915|10960|10950|10930|10915|2486
1674769500000|2023-01-26 21:45:00|10914|10903|10948|10920|10950|10920|10914|10903|8182
1674769800000|2023-01-26 21:50:00|10922|10930|10947|10930|10948|10930|10922|10930|894
1674770100000|2023-01-26 21:55:00|10948|10915|10930|10915|10948|10915|10929|10915|1486
1674770400000|2023-01-26 22:00:00|10948||10938||10948||10938||346
1674770700000|2023-01-26 22:05:00|10948|10920|10929|10915|10948|10920|10929|10915|509
1674771000000|2023-01-26 22:10:00|||||||||28
1674771300000|2023-01-26 22:15:00|10916|10916|10947|10916|10948|10916|10916|10916|947
1674771600000|2023-01-26 22:20:00|10935||10935||10935||10935||87
1674771900000|2023-01-26 22:25:00|||||||||7
1674772200000|2023-01-26 22:30:00||10920||10916||10925||10916|708
1674772500000|2023-01-26 22:35:00|||||||||176
1674772800000|2023-01-26 22:40:00|||||||||45
1674773100000|2023-01-26 22:45:00|||||||||684
1674773400000|2023-01-26 22:50:00|||||||||33
1674773700000|2023-01-26 22:55:00|||||||||36
1674774000000|2023-01-26 23:00:00|10931||10935||10935||10919||2326
1674774300000|2023-01-26 23:05:00|10920||10930||10935||10918||553
1674774600000|2023-01-26 23:10:00|10935||10935||10935||10935||92
1674774900000|2023-01-26 23:15:00|10928||10935||10935||10928||408
1674775200000|2023-01-26 23:20:00||10917||10917||10917||10917|177
1674775500000|2023-01-26 23:25:00|10920||10930||10930||10920||172
1674775800000|2023-01-26 23:30:00|||||||||7
1674776100000|2023-01-26 23:35:00|10925||10930||10930||10920||79
1674776400000|2023-01-26 23:40:00|10935|10916|10935|10920|10935|10920|10935|10903|1611
1674776700000|2023-01-26 23:45:00|10928|10903|10934|10903|10935|10903|10928|10903|359
1674777000000|2023-01-26 23:50:00|||||||||38
1674777300000|2023-01-26 23:55:00|10933|10904|10933|10904|10933|10904|10933|10904|207
1674777600000|2023-01-27 00:00:00|10934||10934||10934||10934||157
1674777900000|2023-01-27 00:05:00|10919||10934||10934||10907||121
1674778200000|2023-01-27 00:10:00||10905||10905||10910||10904|158
1674778500000|2023-01-27 00:15:00|10933||10933||10933||10933||30
1674778800000|2023-01-27 00:20:00|10929||10929||10929||10929||38
1674779100000|2023-01-27 00:25:00|10910||10929||10929||10910||512
1674779400000|2023-01-27 00:30:00|||||||||213
1674779700000|2023-01-27 00:35:00|||||||||73
1674780000000|2023-01-27 00:40:00|||||||||433
1674780300000|2023-01-27 00:45:00||10906||10905||10906||10905|131
1674780600000|2023-01-27 00:50:00|||||||||314
1674780900000|2023-01-27 00:55:00|10926|10904|10929|10905|10929|10905|10926|10904|351
1674810000000|2023-01-27 09:00:00|10930|10865|10906|10870|10941|10880|10906|10825|159
1674810300000|2023-01-27 09:05:00|10905||10905||10905||10905||66
1674810600000|2023-01-27 09:10:00|10906|10825|10905|10875|10906|10875|10905|10825|0
1674810900000|2023-01-27 09:15:00|10906|10876|10906|10896|10906|10896|10899|10875|148
1674811200000|2023-01-27 09:20:00|||||||||76
1674811500000|2023-01-27 09:25:00||10897||10897||10897||10897|71
1674811800000|2023-01-27 09:30:00|10905||10905||10906||10905||32
1674812100000|2023-01-27 09:35:00|10906|10898|10906|10900|10906|10900|10906|10897|464
1674812400000|2023-01-27 09:40:00|10915|10902|10920|10897|10930|10902|10915|10897|630
1674812700000|2023-01-27 09:45:00|10930|10900|10920|10900|10930|10900|10915|10900|64
1674813000000|2023-01-27 09:50:00|10930||10920||10930||10920||16
1674813300000|2023-01-27 09:55:00|10930|10897|10920|10897|10930|10897|10920|10897|23
1674813600000|2023-01-27 10:00:00|10915||10915||10930||10915||12
1674813900000|2023-01-27 10:05:00|10910||10915||10930||10910||0
1674814200000|2023-01-27 10:10:00|10910|10902|10910|10897|10935|10902|10910|10897|74
1674814500000|2023-01-27 10:15:00|10935||10910||10935||10910||30
1674814800000|2023-01-27 10:20:00|10899||10910||10935||10899||262
1674815100000|2023-01-27 10:25:00|10905|10900|10915|10901|10935|10901|10903|10900|256
1674815400000|2023-01-27 10:30:00|10910|10903|10915|10901|10935|10903|10910|10901|100
1674815700000|2023-01-27 10:35:00|10914||10920||10935||10914||1
1674816000000|2023-01-27 10:40:00|10919||10915||10920||10914||16
1674816300000|2023-01-27 10:45:00|||||||||2
1674816600000|2023-01-27 10:50:00|||||||||12
1674816900000|2023-01-27 10:55:00|10935||10915||10935||10915||50
1674817200000|2023-01-27 11:00:00|10914|10903|10915|10900|10935|10913|10911|10900|274
1674817500000|2023-01-27 11:05:00|10935|10910|10920|10900|10935|10920|10915|10900|477
1674817800000|2023-01-27 11:10:00|10922|10901|10920|10901|10922|10901|10915|10901|0
1674818100000|2023-01-27 11:15:00|10922|10902|10925|10905|10935|10910|10915|10901|306
1674818400000|2023-01-27 11:20:00|10920|10912|10925|10905|10935|10912|10920|10905|5
1674818700000|2023-01-27 11:25:00|10920|10907|10920|10905|10935|10907|10920|10905|164
1674819000000|2023-01-27 11:30:00|10915||10914||10915||10914||21
1674819300000|2023-01-27 11:35:00|10915|10901|10914|10901|10915|10901|10910|10901|117
1674819600000|2023-01-27 11:40:00|10915|10904|10930|10914|10935|10914|10912|10904|207
1674819900000|2023-01-27 11:45:00||10915||10915||10915||10915|3
1674820200000|2023-01-27 11:50:00|10935||10935||10935||10927||210
1674820500000|2023-01-27 11:55:00|10930|10914|10935|10914|10935|10914|10930|10914|3
1674820800000|2023-01-27 12:00:00|10915|10910|10935|10920|10935|10920|10915|10903|1073
1674821100000|2023-01-27 12:05:00|10950|10922|10950|10935|10970|10938|10945|10920|3435
1674821400000|2023-01-27 12:10:00|10945|10920|10940|10920|10970|10932|10930|10920|1875
1674821700000|2023-01-27 12:15:00|10970||10945||10970||10942||268
1674822000000|2023-01-27 12:20:00|10970|10937|10950|10920|10970|10937|10950|10920|106
1674822300000|2023-01-27 12:25:00|10945||10940||10970||10940||179
1674822600000|2023-01-27 12:30:00|10945||10932||10948||10929||97
1674822900000|2023-01-27 12:35:00|10935||10930||10938||10925||360
1674823200000|2023-01-27 12:40:00|10938||10931||10938||10930||19
1674823500000|2023-01-27 12:45:00|10930|10924|10938|10926|10938|10928|10928|10924|1642
1674823800000|2023-01-27 12:50:00|10937|10928|10938|10920|10938|10931|10934|10920|859
1674824100000|2023-01-27 12:55:00|10930||10925||10930||10925||140
1674824400000|2023-01-27 13:00:00|10924|10910|10915|10903|10925|10910|10910|10903|3662
1674824700000|2023-01-27 13:05:00|10910|10906|10924|10903|10924|10906|10910|10903|360
1674825000000|2023-01-27 13:10:00|10920|10905|10920|10905|10920|10910|10920|10905|151
1674825300000|2023-01-27 13:15:00|10912|10903|10911|10903|10920|10911|10910|10903|1726
1674825600000|2023-01-27 13:20:00|10919||10920||10920||10919||579
1674825900000|2023-01-27 13:25:00|10915|10904|10920|10903|10920|10911|10915|10903|724
1674826200000|2023-01-27 13:30:00|10909|10909|10930|10920|10930|10922|10909|10903|2015
1674826500000|2023-01-27 13:35:00|10925|10910|10930|10910|10930|10917|10925|10910|477
1674826800000|2023-01-27 13:40:00||10915||10910||10920||10910|287
1674827100000|2023-01-27 13:45:00||10915||10910||10915||10910|17
1674827400000|2023-01-27 13:50:00|10925|10904|10930|10904|10930|10904|10925|10904|291
1674827700000|2023-01-27 13:55:00|10926|10905|10925|10905|10926|10911|10920|10905|283
1674828000000|2023-01-27 14:00:00|10926|10910|10925|10916|10926|10916|10913|10910|1491
1674828300000|2023-01-27 14:05:00|10919|10913|10925|10913|10925|10913|10919|10913|626
1674828600000|2023-01-27 14:10:00|10920|10905|10910|10905|10920|10905|10909|10905|875
1674828900000|2023-01-27 14:15:00|10909|10904|10910|10904|10910|10904|10909|10904|667
1674829200000|2023-01-27 14:20:00|10920|10905|10925|10904|10925|10907|10910|10904|1596
1674829500000|2023-01-27 14:25:00|10920|10906|10926|10910|10926|10925|10920|10904|1679
1674829800000|2023-01-27 14:30:00|10927|10916|10964|10960|10982|10979|10927|10912|98130
1674830100000|2023-01-27 14:35:00|10963|10961|10982|10980|11000|10999|10960|10955|147987
1674830400000|2023-01-27 14:40:00|10984|10981|10974|10971|10986|10984|10961|10960|75533
1674830700000|2023-01-27 14:45:00|10973|10972|11004|11002|11015|11011|10973|10971|266933
1674831000000|2023-01-27 14:50:00|11005|11003|10999|10996|11018|11017|10997|10996|90229
1674831300000|2023-01-27 14:55:00|10998|10997|10999|10993|11004|11001|10981|10978|85506
1674831600000|2023-01-27 15:00:00|10998|10992|11004|11001|11017|11015|10977|10975|130889
1674831900000|2023-01-27 15:05:00|11003|11002|11000|10998|11019|11018|10990|10988|88005
1674832200000|2023-01-27 15:10:00|10999|10997|11011|11008|11020|11018|10993|10991|74273
1674832500000|2023-01-27 15:15:00|11009|11007|10995|10993|11009|11008|10988|10986|94586
1674832800000|2023-01-27 15:20:00|10994|10992|10991|10989|11003|11001|10977|10975|66173
1674833100000|2023-01-27 15:25:00|10990|10988|11001|11000|11004|11002|10980|10979|118561
1674833400000|2023-01-27 15:30:00|11000|10999|10976|10975|11010|11008|10976|10975|69232
1674833700000|2023-01-27 15:35:00|10975|10974|10973|10971|10996|10994|10972|10970|48459
1674834000000|2023-01-27 15:40:00|10972|10970|10949|10946|10975|10973|10948|10945|174089
1674834300000|2023-01-27 15:45:00|10948|10947|10950|10947|10952|10950|10927|10925|79990
1674834600000|2023-01-27 15:50:00|10951|10948|10927|10925|10960|10959|10925|10924|79189
1674834900000|2023-01-27 15:55:00|10926|10924|10952|10951|10957|10955|10918|10917|64625
1674835200000|2023-01-27 16:00:00|10953|10952|10979|10978|10982|10980|10949|10946|63442
1674835500000|2023-01-27 16:05:00|10978|10976|10951|10949|10985|10984|10945|10942|48541
1674835800000|2023-01-27 16:10:00|10953|10950|10954|10953|10976|10975|10945|10943|81238
1674836100000|2023-01-27 16:15:00|10956|10952|10993|10991|10993|10991|10954|10952|76220
1674836400000|2023-01-27 16:20:00|10994|10992|10992|10991|11000|10999|10989|10988|97909
1674836700000|2023-01-27 16:25:00|10993|10992|10991|10989|10998|10997|10970|10968|87725
1674837000000|2023-01-27 16:30:00|10992|10990|11008|11006|11010|11008|10990|10989|110422
1674837300000|2023-01-27 16:35:00|11009|11007|11001|11000|11011|11009|10991|10990|53582
1674837600000|2023-01-27 16:40:00|11003|11001|11005|11003|11015|11014|10999|10998|63898
1674837900000|2023-01-27 16:45:00|11004|11004|11008|11005|11015|11013|10996|10995|50679
1674838200000|2023-01-27 16:50:00|11007|11004|11002|11001|11012|11010|11000|10999|53402
1674838500000|2023-01-27 16:55:00|11001|11000|10996|10993|11009|11007|10995|10993|51053
1674838800000|2023-01-27 17:00:00|10995|10994|10980|10978|11000|10999|10977|10976|91110
1674839100000|2023-01-27 17:05:00|10981|10979|10980|10978|10987|10986|10970|10969|60693
1674839400000|2023-01-27 17:10:00|10979|10979|10998|10996|11000|10999|10976|10975|56454
1674839700000|2023-01-27 17:15:00|10999|10997|10999|10997|11010|11008|10986|10984|48883
1674840000000|2023-01-27 17:20:00|11000|10998|10998|10996|11005|11003|10990|10988|50733
1674840300000|2023-01-27 17:25:00|10999|10997|10993|10992|11005|11003|10992|10990|46434
1674840600000|2023-01-27 17:30:00|10992|10991|11002|11001|11003|11002|10990|10989|36919
1674840900000|2023-01-27 17:35:00|11001|11000|11007|11006|11008|11007|10998|10997|35608
1674841200000|2023-01-27 17:40:00|11008|11007|10991|10989|11013|11011|10989|10988|40268
1674841500000|2023-01-27 17:45:00|10990|10988|11011|11009|11013|11010|10986|10983|49476
1674841800000|2023-01-27 17:50:00|11012|11010|11024|11023|11025|11024|11012|11010|74710
1674842100000|2023-01-27 17:55:00|11025|11024|11007|11005|11027|11026|11007|11005|139387
1674842400000|2023-01-27 18:00:00|11008|11006|11017|11015|11017|11016|10994|10993|34623
1674842700000|2023-01-27 18:05:00|11016|11014|11013|11011|11020|11018|11006|11005|41787
1674843000000|2023-01-27 18:10:00|11014|11012|11000|10999|11014|11012|10998|10996|41079
1674843300000|2023-01-27 18:15:00|10999|10998|10997|10995|11008|11006|10992|10989|78474
1674843600000|2023-01-27 18:20:00|10998|10996|10987|10986|11000|10999|10986|10985|68493
1674843900000|2023-01-27 18:25:00|10988|10987|10998|10997|11003|11002|10988|10986|53100
1674844200000|2023-01-27 18:30:00|10999|10998|11003|11002|11008|11006|10993|10991|89127
1674844500000|2023-01-27 18:35:00|11004|11003|11007|11005|11009|11008|10997|10995|94628
1674844800000|2023-01-27 18:40:00|11006|11006|10995|10994|11006|11006|10983|10982|62458
1674845100000|2023-01-27 18:45:00|10994|10993|11010|11009|11010|11009|10991|10990|39552
1674845400000|2023-01-27 18:50:00|11009|11008|11013|11011|11014|11012|11001|10999|36585
1674845700000|2023-01-27 18:55:00|11012|11010|11017|11015|11020|11019|11006|11004|38986
1674846000000|2023-01-27 19:00:00|11016|11016|11016|11014|11025|11024|11011|11009|40945
1674846300000|2023-01-27 19:05:00|11017|11015|11003|11001|11020|11019|10998|10996|49438
1674846600000|2023-01-27 19:10:00|11002|11000|10997|10995|11011|11010|10995|10993|37432
1674846900000|2023-01-27 19:15:00|10998|10996|11019|11018|11020|11019|10997|10995|54470
1674847200000|2023-01-27 19:20:00|11020|11019|11029|11028|11030|11029|11015|11014|43567
1674847500000|2023-01-27 19:25:00|11028|11027|11019|11018|11033|11032|11009|11007|82618
1674847800000|2023-01-27 19:30:00|11018|11017|11010|11009|11023|11021|11010|11008|35355
1674848100000|2023-01-27 19:35:00|11011|11010|11017|11016|11020|11019|11011|11009|34115
1674848400000|2023-01-27 19:40:00|11018|11017|11018|11017|11021|11019|11011|11008|31463
1674848700000|2023-01-27 19:45:00|11017|11016|11045|11043|11045|11044|11016|11015|41923
1674849000000|2023-01-27 19:50:00|11044|11042|11053|11051|11054|11052|11041|11039|63224
1674849300000|2023-01-27 19:55:00|11054|11052|11042|11041|11059|11057|11042|11040|59508
1674849600000|2023-01-27 20:00:00|11043|11042|11044|11043|11049|11048|11040|11039|49948
1674849900000|2023-01-27 20:05:00|11043|11042|11045|11044|11051|11049|11040|11039|190935
1674850200000|2023-01-27 20:10:00|11046|11045|11025|11023|11049|11047|11023|11021|84018
1674850500000|2023-01-27 20:15:00|11024|11024|11016|11015|11026|11025|11009|11008|73845
1674850800000|2023-01-27 20:20:00|11017|11016|11020|11018|11023|11021|11006|11005|76194
1674851100000|2023-01-27 20:25:00|11021|11019|11023|11022|11025|11023|11013|11011|44882
1674851400000|2023-01-27 20:30:00|11022|11021|11016|11015|11023|11022|11012|11011|79626
1674851700000|2023-01-27 20:35:00|11015|11014|11008|11007|11022|11021|11004|11003|108491
1674852000000|2023-01-27 20:40:00|11009|11008|11003|11002|11011|11009|10998|10997|85435
1674852300000|2023-01-27 20:45:00|11002|11001|10985|10983|11002|11001|10982|10981|119519
1674852600000|2023-01-27 20:50:00|10986|10984|10963|10962|10987|10986|10954|10953|170190
1674852900000|2023-01-27 20:55:00|10962|10961|10954|10950|10964|10962|10947|10946|379175
1674853200000|2023-01-27 21:00:00|10953|10953|10995|10950|11020|10953|10953|10930|220387
1674853500000|2023-01-27 21:05:00|10994|10944|10984|10944|10994|10944|10971|10944|13208
1674853800000|2023-01-27 21:10:00|10983|10954|10984|10950|10984|10954|10983|10950|1348
1674854100000|2023-01-27 21:15:00|10983|10961|10961|10950|10983|10961|10961|10950|309
1674854400000|2023-01-27 21:20:00|10958||10961||10961||10958||854
1674854700000|2023-01-27 21:25:00||10951||10950||10951||10950|322
1674855000000|2023-01-27 21:30:00|10958|10952|10961|10950|10961|10952|10958|10950|143
1674855300000|2023-01-27 21:35:00|10958|10955|10961|10950|10961|10955|10958|10950|201
1674855600000|2023-01-27 21:40:00||10953||10950||10953||10950|1104
1674855900000|2023-01-27 21:45:00|||||||||16
1674856200000|2023-01-27 21:50:00|10962|10961|10979|10950|10979|10965|10962|10950|4084
1674856500000|2023-01-27 21:55:00|10975||10975||10975||10965||593
1675069200000|2023-01-30 09:00:00|10880|10855|10880|10850|10970|10900|10880|10850|934
1675069500000|2023-01-30 09:05:00|10875|10855|10870|10850|10958|10855|10870|10850|129
1675069800000|2023-01-30 09:10:00|10865|10853|10875|10850|10900|10854|10865|10850|130
1675070100000|2023-01-30 09:15:00|10900|10852|10880|10860|10958|10870|10875|10850|295
1675070400000|2023-01-30 09:20:00|10879|10850|10895|10878|10958|10878|10879|10850|165
1675070700000|2023-01-30 09:25:00|10890|10865|10880|10850|10958|10865|10875|10850|742
1675071000000|2023-01-30 09:30:00|10958|10855|10875|10860|10958|10860|10870|10850|35
1675071300000|2023-01-30 09:35:00|10870|10855|10840|10820|10958|10855|10840|10800|1018
1675071600000|2023-01-30 09:40:00||10821||10825||10825||10820|49
1675071900000|2023-01-30 09:45:00|10850|10830|10875|10845|10950|10850|10850|10820|50
1675072200000|2023-01-30 09:50:00|10870|10830|10865|10840|10950|10840|10865|10820|34
1675072500000|2023-01-30 09:55:00|10950|10820|10885|10835|10950|10850|10860|10820|54
1675072800000|2023-01-30 10:00:00|10870|10820|10855|10835|10950|10850|10854|10820|53
1675073100000|2023-01-30 10:05:00|10888|10840|10820|10800|10888|10840|10810|10800|1524
1675073400000|2023-01-30 10:10:00|10888|10805|10830|10805|10888|10805|10820|10800|101
1675073700000|2023-01-30 10:15:00|10888|10810|10845|10828|10888|10828|10835|10810|224
1675074000000|2023-01-30 10:20:00|10840||10840||10888||10835||17
1675074300000|2023-01-30 10:25:00|10888||10840||10888||10835||72
1675074600000|2023-01-30 10:30:00|10888|10815|10828|10810|10888|10815|10828|10800|150
1675074900000|2023-01-30 10:35:00||10800||10810||10810||10800|12
1675075200000|2023-01-30 10:40:00||10811||10810||10811||10810|28
1675075500000|2023-01-30 10:45:00|10825|10800|10825|10805|10825|10805|10825|10800|68
1675075800000|2023-01-30 10:50:00|10818|10810|10810|10800|10818|10810|10810|10800|1111
1675076100000|2023-01-30 10:55:00|10811|10804|10825|10810|10825|10810|10811|10804|351
1675076400000|2023-01-30 11:00:00||10812||10810||10812||10810|214
1675076700000|2023-01-30 11:05:00|10820|10811|10825|10810|10825|10811|10820|10810|56
1675077000000|2023-01-30 11:10:00|10820||10820||10825||10819||31
1675077300000|2023-01-30 11:15:00|10825||10825||10825||10825||63
1675077600000|2023-01-30 11:20:00|10820|10804|10814|10801|10825|10804|10814|10801|418
1675077900000|2023-01-30 11:25:00|10815||10820||10825||10809||75
1675078200000|2023-01-30 11:30:00|10814|10800|10813|10801|10825|10801|10804|10800|5
1675078500000|2023-01-30 11:35:00|10815|10800|10820|10800|10825|10803|10811|10800|279
1675078800000|2023-01-30 11:40:00|||||||||3
1675079100000|2023-01-30 11:45:00|10825|10810|10825|10820|10825|10820|10825|10810|310
1675079400000|2023-01-30 11:50:00|10816|10810|10810|10791|10825|10810|10791|10791|2161
1675079700000|2023-01-30 11:55:00|||||||||5
1675080000000|2023-01-30 12:00:00||10798||10800||10805||10798|1199
1675080300000|2023-01-30 12:05:00|10809|10798|10809|10798|10810|10798|10803|10798|299
1675080600000|2023-01-30 12:10:00|10810|10800|10825|10811|10825|10812|10810|10800|674
1675080900000|2023-01-30 12:15:00|10823|10812|10825|10816|10825|10816|10815|10812|781
1675081200000|2023-01-30 12:20:00|10823|10820|10823|10820|10823|10823|10823|10820|625
1675081500000|2023-01-30 12:25:00|10825|10816|10825|10820|10825|10823|10824|10816|3157
1675081800000|2023-01-30 12:30:00|10830|10824|10830|10820|10830|10824|10830|10820|1702
1675082100000|2023-01-30 12:35:00|10829|10825|10825|10816|10830|10825|10823|10816|1429
1675082400000|2023-01-30 12:40:00|10830|10820|10830|10820|10830|10820|10830|10816|52
1675082700000|2023-01-30 12:45:00|10835|10825|10850|10835|10885|10840|10835|10820|2051
1675083000000|2023-01-30 12:50:00|10885||10840||10885||10840||301
1675083300000|2023-01-30 12:55:00|10850|10845|10850|10836|10885|10846|10850|10835|630
1675083600000|2023-01-30 13:00:00|10885|10835|10845|10835|10885|10835|10843|10835|3411
1675083900000|2023-01-30 13:05:00|10842|10836|10848|10845|10848|10845|10842|10836|652
1675084200000|2023-01-30 13:10:00|10849|10842|10880|10850|10885|10868|10845|10842|1626
1675084500000|2023-01-30 13:15:00|10874|10845|10879|10835|10880|10845|10874|10835|2047
1675084800000|2023-01-30 13:20:00|10850|10840|10840|10835|10850|10843|10840|10835|1648
1675085100000|2023-01-30 13:25:00|10849|10830|10860|10831|10879|10831|10836|10830|4252
1675085400000|2023-01-30 13:30:00|10850|10830|10845|10830|10850|10831|10845|10830|499
1675085700000|2023-01-30 13:35:00|10843|10829|10829|10826|10843|10829|10829|10824|2058
1675086000000|2023-01-30 13:40:00|10825|10824|10845|10824|10879|10826|10825|10820|2726
1675086300000|2023-01-30 13:45:00|10850|10828|10875|10833|10875|10833|10830|10828|996
1675086600000|2023-01-30 13:50:00|10860||10845||10860||10835||1128
1675086900000|2023-01-30 13:55:00|10849||10849||10849||10845||369
1675087200000|2023-01-30 14:00:00||10840||10840||10840||10840|206
1675087500000|2023-01-30 14:05:00||10846||10840||10846||10840|222
1675087800000|2023-01-30 14:10:00|10848|10841|10849|10840|10849|10842|10848|10840|799
1675088100000|2023-01-30 14:15:00|10855|10842|10875|10850|10875|10851|10855|10840|1907
1675088400000|2023-01-30 14:20:00|10858|10840|10860|10840|10875|10850|10849|10840|2490
1675088700000|2023-01-30 14:25:00|10850|10842|10833|10801|10860|10842|10810|10801|19988
1675089000000|2023-01-30 14:30:00|10834|10804|10800|10797|10834|10825|10793|10789|171306
1675089300000|2023-01-30 14:35:00|10799|10795|10805|10803|10810|10809|10778|10775|135675
1675089600000|2023-01-30 14:40:00|10804|10802|10799|10796|10811|10808|10786|10785|107031
1675089900000|2023-01-30 14:45:00|10801|10797|10846|10844|10859|10857|10799|10796|97354
1675090200000|2023-01-30 14:50:00|10845|10843|10842|10840|10879|10877|10837|10835|222957
1675090500000|2023-01-30 14:55:00|10841|10838|10851|10848|10867|10865|10831|10829|49352
1675090800000|2023-01-30 15:00:00|10850|10847|10882|10879|10882|10879|10834|10831|66626
1675091100000|2023-01-30 15:05:00|10884|10880|10863|10861|10899|10897|10852|10850|84122
1675091400000|2023-01-30 15:10:00|10862|10859|10862|10859|10879|10876|10855|10853|33535
1675091700000|2023-01-30 15:15:00|10861|10860|10850|10849|10870|10869|10838|10836|61706
1675092000000|2023-01-30 15:20:00|10851|10848|10831|10829|10854|10852|10818|10816|57259
1675092300000|2023-01-30 15:25:00|10830|10828|10829|10826|10837|10835|10813|10812|65152
1675092600000|2023-01-30 15:30:00|10828|10827|10814|10812|10835|10834|10808|10806|39812
1675092900000|2023-01-30 15:35:00|10813|10811|10800|10798|10817|10814|10793|10791|62232
1675093200000|2023-01-30 15:40:00|10799|10797|10777|10776|10800|10799|10774|10773|112625
1675093500000|2023-01-30 15:45:00|10778|10777|10789|10786|10789|10787|10764|10763|120210
1675093800000|2023-01-30 15:50:00|10788|10785|10796|10794|10804|10803|10785|10782|44815
1675094100000|2023-01-30 15:55:00|10795|10793|10834|10832|10835|10834|10791|10790|46696
1675094400000|2023-01-30 16:00:00|10835|10833|10823|10821|10849|10848|10823|10821|71610
1675094700000|2023-01-30 16:05:00|10822|10820|10826|10824|10828|10827|10811|10809|45663
1675095000000|2023-01-30 16:10:00|10825|10825|10848|10846|10853|10851|10825|10823|50834
1675095300000|2023-01-30 16:15:00|10847|10845|10859|10856|10873|10871|10846|10845|35380
1675095600000|2023-01-30 16:20:00|10858|10857|10844|10842|10866|10864|10840|10839|35137
1675095900000|2023-01-30 16:25:00|10843|10841|10867|10864|10870|10869|10834|10833|36239
1675096200000|2023-01-30 16:30:00|10866|10863|10860|10859|10880|10877|10853|10851|78379
1675096500000|2023-01-30 16:35:00|10859|10858|10846|10844|10863|10861|10842|10840|56572
1675096800000|2023-01-30 16:40:00|10847|10845|10847|10845|10850|10849|10839|10837|37460
1675097100000|2023-01-30 16:45:00|10846|10844|10840|10838|10853|10851|10836|10834|29632
1675097400000|2023-01-30 16:50:00|10841|10839|10829|10827|10846|10845|10828|10826|51652
1675097700000|2023-01-30 16:55:00|10830|10828|10866|10864|10867|10865|10820|10819|68514
1675098000000|2023-01-30 17:00:00|10865|10863|10856|10854|10866|10864|10853|10851|25836
1675098300000|2023-01-30 17:05:00|10855|10853|10862|10860|10868|10867|10853|10851|35524
1675098600000|2023-01-30 17:10:00|10861|10859|10878|10876|10878|10876|10857|10855|42869
1675098900000|2023-01-30 17:15:00|10877|10875|10853|10851|10883|10881|10849|10846|61265
1675099200000|2023-01-30 17:20:00|10854|10852|10838|10835|10856|10855|10833|10831|59395
1675099500000|2023-01-30 17:25:00|10839|10836|10850|10848|10850|10849|10822|10821|50164
1675099800000|2023-01-30 17:30:00|10849|10847|10846|10845|10853|10852|10836|10834|33224
1675100100000|2023-01-30 17:35:00|10845|10844|10843|10842|10855|10854|10839|10837|32118
1675100400000|2023-01-30 17:40:00|10842|10841|10846|10844|10850|10848|10840|10838|26617
1675100700000|2023-01-30 17:45:00|10845|10843|10840|10839|10848|10847|10832|10831|41700
1675101000000|2023-01-30 17:50:00|10839|10838|10837|10836|10855|10853|10830|10828|63880
1675101300000|2023-01-30 17:55:00|10836|10835|10838|10836|10844|10843|10833|10830|32646
1675101600000|2023-01-30 18:00:00|10837|10837|10834|10832|10837|10837|10826|10825|53461
1675101900000|2023-01-30 18:05:00|10835|10833|10830|10829|10840|10838|10825|10824|64840
1675102200000|2023-01-30 18:10:00|10831|10830|10840|10839|10841|10839|10828|10827|35003
1675102500000|2023-01-30 18:15:00|10841|10840|10860|10858|10869|10867|10839|10837|41832
1675102800000|2023-01-30 18:20:00|10859|10857|10854|10852|10860|10859|10848|10846|33569
1675103100000|2023-01-30 18:25:00|10853|10851|10856|10854|10860|10858|10845|10843|96204
1675103400000|2023-01-30 18:30:00|10855|10855|10848|10846|10857|10856|10840|10839|40750
1675103700000|2023-01-30 18:35:00|10849|10847|10835|10833|10851|10849|10828|10826|38892
1675104000000|2023-01-30 18:40:00|10836|10834|10839|10837|10839|10837|10822|10820|42137
1675104300000|2023-01-30 18:45:00|10838|10836|10837|10835|10840|10838|10828|10827|32535
1675104600000|2023-01-30 18:50:00|10836|10834|10831|10829|10836|10835|10824|10823|26937
1675104900000|2023-01-30 18:55:00|10830|10830|10835|10834|10837|10836|10823|10822|33537
1675105200000|2023-01-30 19:00:00|10834|10832|10844|10842|10845|10843|10832|10831|43347
1675105500000|2023-01-30 19:05:00|10843|10843|10826|10824|10845|10844|10824|10823|24294
1675105800000|2023-01-30 19:10:00|10825|10825|10835|10833|10837|10836|10825|10825|23934
1675106100000|2023-01-30 19:15:00|10836|10834|10829|10828|10837|10835|10826|10825|19999
1675106400000|2023-01-30 19:20:00|10828|10827|10825|10823|10837|10835|10820|10819|34751
1675106700000|2023-01-30 19:25:00|10824|10822|10829|10827|10832|10830|10822|10821|33984
1675107000000|2023-01-30 19:30:00|10828|10826|10824|10822|10829|10828|10818|10817|51430
1675107300000|2023-01-30 19:35:00|10823|10821|10825|10823|10833|10832|10821|10820|40728
1675107600000|2023-01-30 19:40:00|10824|10822|10817|10816|10825|10823|10808|10807|57234
1675107900000|2023-01-30 19:45:00|10818|10817|10812|10810|10820|10819|10809|10806|58175
1675108200000|2023-01-30 19:50:00|10811|10809|10815|10813|10818|10817|10804|10802|77072
1675108500000|2023-01-30 19:55:00|10814|10812|10820|10818|10826|10825|10804|10803|63503
1675108800000|2023-01-30 20:00:00|10819|10819|10830|10828|10835|10833|10816|10815|63521
1675109100000|2023-01-30 20:05:00|10829|10827|10816|10814|10833|10832|10810|10808|75666
1675109400000|2023-01-30 20:10:00|10815|10813|10806|10804|10824|10823|10806|10804|50831
1675109700000|2023-01-30 20:15:00|10805|10803|10801|10800|10809|10808|10795|10794|66398
1675110000000|2023-01-30 20:20:00|10800|10799|10794|10793|10802|10801|10791|10790|51185
1675110300000|2023-01-30 20:25:00|10793|10792|10789|10788|10797|10796|10787|10786|55460
1675110600000|2023-01-30 20:30:00|10788|10787|10797|10795|10801|10799|10781|10780|64876
1675110900000|2023-01-30 20:35:00|10796|10796|10799|10798|10806|10805|10795|10794|48349
1675111200000|2023-01-30 20:40:00|10800|10799|10794|10792|10802|10801|10786|10785|60375
1675111500000|2023-01-30 20:45:00|10795|10793|10783|10781|10803|10802|10779|10778|105537
1675111800000|2023-01-30 20:50:00|10782|10780|10766|10765|10793|10792|10765|10764|186578
1675112100000|2023-01-30 20:55:00|10765|10764|10761|10760|10767|10766|10749|10748|430798
1675112400000|2023-01-30 21:00:00|10764|10725|10759|10748|10830|10760|10759|10725|187466
1675112700000|2023-01-30 21:05:00|10760|10760|10775|10762|10800|10775|10760|10760|28133
1675113000000|2023-01-30 21:10:00|10773|10766|10773|10761|10773|10770|10768|10761|24138
1675113300000|2023-01-30 21:15:00||10762||10762||10762||10762|53
1675113600000|2023-01-30 21:20:00|10770|10764|10773|10762|10773|10764|10770|10762|187
1675113900000|2023-01-30 21:25:00|10770||10770||10770||10770||126
1675114200000|2023-01-30 21:30:00|10769||10770||10770||10769||470
1675114500000|2023-01-30 21:35:00||10766||10767||10767||10766|511
1675114800000|2023-01-30 21:40:00|10773|10766|10775|10766|10775|10769|10773|10766|1602
1675115100000|2023-01-30 21:45:00|||||||||326
1675115400000|2023-01-30 21:50:00||10763||10763||10765||10763|124
1675115700000|2023-01-30 21:55:00|10770|10762|10770|10745|10775|10762|10758|10733|7254
1675116000000|2023-01-30 22:00:00|10767|10735|10770|10735|10770|10735|10760|10735|939
1675116300000|2023-01-30 22:05:00|10740|10740|10770|10741|10770|10741|10740|10735|799
1675116600000|2023-01-30 22:10:00|10750|10750|10770|10751|10770|10751|10750|10750|708
1675116900000|2023-01-30 22:15:00|||||||||37
1675117200000|2023-01-30 22:20:00||10753||10759||10765||10751|908
1675117500000|2023-01-30 22:25:00|||||||||276
1675117800000|2023-01-30 22:30:00||10761||10759||10761||10759|181
1675118100000|2023-01-30 22:35:00||10751||10751||10751||10751|75
1675118400000|2023-01-30 22:40:00|||||||||75
1675118700000|2023-01-30 22:45:00|||||||||56
1675119000000|2023-01-30 22:50:00|||||||||11
1675119300000|2023-01-30 22:55:00|||||||||30
1675119600000|2023-01-30 23:00:00||10761||10761||10761||10761|141
1675119900000|2023-01-30 23:05:00|10774||10766||10774||10766||34
1675120200000|2023-01-30 23:10:00||10760||10760||10760||10760|106
1675120500000|2023-01-30 23:15:00|||||||||29
1675120800000|2023-01-30 23:20:00|||||||||81
1675121100000|2023-01-30 23:25:00||10761||10761||10761||10761|76
1675121400000|2023-01-30 23:30:00|||||||||135
1675121700000|2023-01-30 23:35:00|||||||||203
1675122000000|2023-01-30 23:40:00|10774|10762|10774|10761|10774|10762|10774|10761|874
1675122300000|2023-01-30 23:45:00|||||||||19
1675122600000|2023-01-30 23:50:00|||||||||26
1675122900000|2023-01-30 23:55:00|||||||||117
1675123200000|2023-01-31 00:00:00||10760||10760||10760||10760|85
1675123500000|2023-01-31 00:05:00|||||||||7
1675123800000|2023-01-31 00:10:00|10769|10761|10769|10760|10769|10761|10769|10760|103
1675124100000|2023-01-31 00:15:00|10767|10751|10760|10751|10767|10751|10760|10751|708
1675124400000|2023-01-31 00:20:00|||||||||18
1675124700000|2023-01-31 00:25:00|10753||10760||10760||10753||276
1675125000000|2023-01-31 00:30:00|10758||10754||10760||10754||50
1675125300000|2023-01-31 00:35:00|10760|10760|10767|10760|10767|10760|10753|10760|793
1675125600000|2023-01-31 00:40:00||10751||10752||10752||10751|1077
1675125900000|2023-01-31 00:45:00||10760||10752||10760||10752|57
1675126200000|2023-01-31 00:50:00|||||||||87
1675126500000|2023-01-31 00:55:00|||||||||252
1675155600000|2023-01-31 09:00:00|10725|10690|10730|10695|10760|10700|10705|10650|351
1675155900000|2023-01-31 09:05:00|10751|10700|10725|10690|10751|10700|10720|10650|22
1675156200000|2023-01-31 09:10:00|10751|10695|10730|10695|10751|10700|10715|10651|138
1675156500000|2023-01-31 09:15:00|10725|10651|10710|10693|10751|10695|10705|10651|87
1675156800000|2023-01-31 09:20:00|10751|10696|10715|10693|10751|10696|10705|10693|126
1675157100000|2023-01-31 09:25:00|10751|10695|10725|10693|10751|10700|10720|10693|39
1675157400000|2023-01-31 09:30:00|10730|10695|10715|10693|10730|10695|10715|10693|8
1675157700000|2023-01-31 09:35:00|10720|10695|10715|10693|10720|10695|10715|10693|3
1675158000000|2023-01-31 09:40:00|10720||10720||10720||10715||33
1675158300000|2023-01-31 09:45:00||10695||10693||10695||10693|57
1675158600000|2023-01-31 09:50:00|10715||10710||10715||10698||42
1675158900000|2023-01-31 09:55:00|10720||10702||10720||10702||1
1675159200000|2023-01-31 10:00:00|10705||10699||10705||10695||1178
1675159500000|2023-01-31 10:05:00|||||||||15
1675159800000|2023-01-31 10:10:00|||||||||2
1675160100000|2023-01-31 10:15:00|||||||||61
1675160400000|2023-01-31 10:20:00|10700||10699||10702||10699||10
1675160700000|2023-01-31 10:25:00|||||||||123
1675161000000|2023-01-31 10:30:00|10704|10699|10705|10693|10705|10699|10702|10693|206
1675161300000|2023-01-31 10:35:00|10706|10680|10690|10671|10706|10680|10690|10671|1276
1675161600000|2023-01-31 10:40:00|10689|10660|10680|10655|10690|10673|10680|10651|282
1675161900000|2023-01-31 10:45:00|10675|10651|10670|10655|10690|10655|10659|10651|290
1675162200000|2023-01-31 10:50:00|10690|10651|10665|10655|10690|10655|10660|10651|1108
1675162500000|2023-01-31 10:55:00|10680|10651|10660|10651|10690|10651|10660|10651|184
1675162800000|2023-01-31 11:00:00|10680||10656||10680||10655||142
1675163100000|2023-01-31 11:05:00|10665|10652|10667|10652|10679|10667|10665|10652|715
1675163400000|2023-01-31 11:10:00|10670||10660||10670||10660||23
1675163700000|2023-01-31 11:15:00|10670|10654|10679|10660|10679|10660|10670|10654|212
1675164000000|2023-01-31 11:20:00|||||||||44
1675164300000|2023-01-31 11:25:00|10670|10655|10661|10652|10675|10655|10661|10652|394
1675164600000|2023-01-31 11:30:00|10670|10651|10665|10651|10679|10651|10665|10651|0
1675164900000|2023-01-31 11:35:00|10679||10675||10679||10655||538
1675165200000|2023-01-31 11:40:00|10657|10655|10675|10655|10675|10658|10657|10651|279
1675165500000|2023-01-31 11:45:00|10679|10651|10679|10660|10679|10675|10675|10651|667
1675165800000|2023-01-31 11:50:00||10651||10660||10660||10651|39
1675166100000|2023-01-31 11:55:00||10665||10660||10665||10651|71
1675166400000|2023-01-31 12:00:00|10675|10666|10690|10660|10706|10680|10660|10651|4185
1675166700000|2023-01-31 12:05:00|10695|10665|10685|10665|10695|10665|10680|10665|25
1675167000000|2023-01-31 12:10:00|10680|10669|10695|10665|10695|10685|10680|10665|354
1675167300000|2023-01-31 12:15:00|10700|10685|10700|10665|10706|10685|10691|10665|382
1675167600000|2023-01-31 12:20:00|10695||10695||10695||10695||5
1675167900000|2023-01-31 12:25:00|10690|10675|10685|10675|10690|10675|10685|10675|162
1675168200000|2023-01-31 12:30:00|10700|10677|10690|10675|10706|10685|10690|10675|592
1675168500000|2023-01-31 12:35:00|10685|10682|10694|10686|10740|10700|10685|10682|1277
1675168800000|2023-01-31 12:40:00|10700||10699||10705||10687||296
1675169100000|2023-01-31 12:45:00|10700|10688|10720|10690|10740|10715|10700|10688|1259
1675169400000|2023-01-31 12:50:00|10740|10695|10725|10692|10740|10695|10725|10688|68
1675169700000|2023-01-31 12:55:00|10740|10695|10725|10695|10740|10695|10725|10695|88
1675170000000|2023-01-31 13:00:00|10740|10696|10730|10700|10740|10700|10724|10696|4699
1675170300000|2023-01-31 13:05:00|10740|10696|10720|10700|10740|10705|10720|10696|41
1675170600000|2023-01-31 13:10:00|10730|10701|10729|10710|10740|10720|10720|10700|444
1675170900000|2023-01-31 13:15:00|10730|10700|10730|10715|10740|10715|10715|10700|376
1675171200000|2023-01-31 13:20:00|10727|10705|10735|10702|10740|10725|10712|10702|2440
1675171500000|2023-01-31 13:25:00|10730|10705|10735|10702|10735|10705|10730|10702|71
1675171800000|2023-01-31 13:30:00|10745|10708|10747|10725|10755|10747|10745|10702|1402
1675172100000|2023-01-31 13:35:00|10752|10715|10759|10747|10759|10747|10751|10710|1768
1675172400000|2023-01-31 13:40:00|10760|10752|10790|10730|10800|10789|10754|10710|3620
1675172700000|2023-01-31 13:45:00|10763|10713|10790|10750|10790|10775|10763|10713|750
1675173000000|2023-01-31 13:50:00|10789|10752|10790|10765|10790|10776|10784|10752|1191
1675173300000|2023-01-31 13:55:00|10770|10770|10780|10773|10790|10773|10770|10765|1248
1675173600000|2023-01-31 14:00:00|10785|10776|10784|10765|10790|10780|10783|10765|2630
1675173900000|2023-01-31 14:05:00|10775|10770|10775|10765|10775|10770|10775|10765|2448
1675174200000|2023-01-31 14:10:00|10785|10767|10775|10765|10785|10770|10775|10765|677
1675174500000|2023-01-31 14:15:00|10770|10766|10775|10760|10785|10767|10766|10760|4186
1675174800000|2023-01-31 14:20:00|10768|10759|10765|10747|10768|10759|10755|10730|1201
1675175100000|2023-01-31 14:25:00|10754|10750|10746|10732|10792|10764|10746|10732|13729
1675175400000|2023-01-31 14:30:00|10773|10721|10797|10792|10803|10800|10751|10721|265947
1675175700000|2023-01-31 14:35:00|10798|10793|10768|10764|10800|10796|10764|10761|127793
1675176000000|2023-01-31 14:40:00|10766|10763|10778|10773|10797|10792|10755|10753|96128
1675176300000|2023-01-31 14:45:00|10777|10774|10799|10796|10807|10803|10769|10765|86666
1675176600000|2023-01-31 14:50:00|10798|10797|10815|10813|10824|10822|10798|10795|75190
1675176900000|2023-01-31 14:55:00|10814|10811|10769|10761|10828|10826|10762|10754|167681
1675177200000|2023-01-31 15:00:00|10770|10762|10748|10745|10781|10779|10745|10743|84331
1675177500000|2023-01-31 15:05:00|10747|10746|10772|10769|10800|10798|10745|10742|65573
1675177800000|2023-01-31 15:10:00|10771|10768|10791|10788|10796|10793|10764|10761|53880
1675178100000|2023-01-31 15:15:00|10792|10789|10796|10794|10800|10798|10778|10776|47560
1675178400000|2023-01-31 15:20:00|10798|10795|10799|10796|10812|10810|10787|10786|58738
1675178700000|2023-01-31 15:25:00|10800|10797|10823|10820|10825|10822|10792|10790|39905
1675179000000|2023-01-31 15:30:00|10824|10821|10809|10807|10827|10826|10799|10796|86253
1675179300000|2023-01-31 15:35:00|10810|10806|10793|10791|10810|10807|10790|10788|40797
1675179600000|2023-01-31 15:40:00|10792|10790|10805|10803|10807|10804|10787|10786|34491
1675179900000|2023-01-31 15:45:00|10806|10804|10810|10807|10810|10808|10792|10790|43293
1675180200000|2023-01-31 15:50:00|10811|10808|10816|10813|10825|10823|10796|10793|46854
1675180500000|2023-01-31 15:55:00|10815|10812|10812|10810|10817|10815|10803|10801|45124
1675180800000|2023-01-31 16:00:00|10813|10811|10829|10827|10836|10834|10813|10810|63120
1675181100000|2023-01-31 16:05:00|10828|10826|10826|10823|10831|10828|10817|10816|23118
1675181400000|2023-01-31 16:10:00|10827|10824|10816|10814|10827|10824|10803|10802|29292
1675181700000|2023-01-31 16:15:00|10815|10815|10818|10816|10829|10826|10813|10812|29008
1675182000000|2023-01-31 16:20:00|10819|10817|10815|10814|10824|10822|10813|10811|21477
1675182300000|2023-01-31 16:25:00|10814|10813|10823|10820|10827|10825|10805|10804|35227
1675182600000|2023-01-31 16:30:00|10822|10821|10819|10817|10830|10829|10817|10816|43141
1675182900000|2023-01-31 16:35:00|10818|10818|10824|10822|10837|10834|10818|10817|26725
1675183200000|2023-01-31 16:40:00|10823|10821|10823|10822|10834|10832|10822|10820|41373
1675183500000|2023-01-31 16:45:00|10824|10823|10823|10821|10837|10836|10817|10815|41528
1675183800000|2023-01-31 16:50:00|10822|10822|10833|10831|10834|10833|10819|10818|25693
1675184100000|2023-01-31 16:55:00|10832|10832|10833|10831|10847|10845|10832|10831|35219
1675184400000|2023-01-31 17:00:00|10834|10832|10829|10828|10834|10833|10813|10812|26380
1675184700000|2023-01-31 17:05:00|10830|10829|10848|10846|10848|10846|10826|10825|30697
1675185000000|2023-01-31 17:10:00|10847|10845|10827|10826|10847|10845|10824|10821|25056
1675185300000|2023-01-31 17:15:00|10828|10827|10838|10836|10845|10844|10826|10825|27867
1675185600000|2023-01-31 17:20:00|10839|10837|10835|10833|10841|10839|10822|10821|40600
1675185900000|2023-01-31 17:25:00|10836|10834|10848|10846|10848|10847|10834|10833|25640
1675186200000|2023-01-31 17:30:00|10847|10845|10847|10845|10849|10847|10837|10835|30171
1675186500000|2023-01-31 17:35:00|10846|10846|10858|10857|10858|10857|10843|10841|35868
1675186800000|2023-01-31 17:40:00|10859|10858|10857|10855|10860|10858|10848|10847|60280
1675187100000|2023-01-31 17:45:00|10858|10856|10852|10850|10864|10862|10846|10844|32225
1675187400000|2023-01-31 17:50:00|10851|10851|10849|10847|10858|10856|10839|10837|41125
1675187700000|2023-01-31 17:55:00|10848|10848|10849|10847|10850|10848|10841|10839|27376
1675188000000|2023-01-31 18:00:00|10850|10848|10852|10850|10856|10855|10848|10847|25084
1675188300000|2023-01-31 18:05:00|10851|10849|10850|10848|10856|10855|10847|10846|13809
1675188600000|2023-01-31 18:10:00|10849|10847|10856|10855|10857|10855|10846|10845|18828
1675188900000|2023-01-31 18:15:00|10857|10854|10853|10851|10858|10856|10851|10849|39756
1675189200000|2023-01-31 18:20:00|10854|10850|10842|10841|10858|10856|10842|10840|32159
1675189500000|2023-01-31 18:25:00|10843|10840|10864|10862|10864|10862|10838|10837|21101
1675189800000|2023-01-31 18:30:00|10865|10863|10865|10863|10870|10869|10860|10859|30375
1675190100000|2023-01-31 18:35:00|10864|10862|10860|10858|10866|10865|10853|10851|25009
1675190400000|2023-01-31 18:40:00|10861|10859|10864|10863|10872|10871|10860|10858|28496
1675190700000|2023-01-31 18:45:00|10863|10862|10864|10862|10870|10868|10859|10857|50796
1675191000000|2023-01-31 18:50:00|10863|10861|10857|10856|10864|10863|10852|10851|31442
1675191300000|2023-01-31 18:55:00|10858|10857|10857|10855|10863|10861|10856|10855|25626
1675191600000|2023-01-31 19:00:00|10856|10856|10854|10852|10865|10864|10853|10852|25246
1675191900000|2023-01-31 19:05:00|10853|10853|10861|10859|10868|10866|10851|10850|34729
1675192200000|2023-01-31 19:10:00|10862|10860|10853|10852|10862|10861|10851|10850|33098
1675192500000|2023-01-31 19:15:00|10852|10851|10844|10842|10853|10852|10840|10838|56815
1675192800000|2023-01-31 19:20:00|10845|10843|10850|10849|10858|10857|10845|10843|60147
1675193100000|2023-01-31 19:25:00|10849|10848|10849|10848|10857|10855|10847|10845|31736
1675193400000|2023-01-31 19:30:00|10850|10849|10847|10845|10855|10854|10846|10845|25981
1675193700000|2023-01-31 19:35:00|10848|10846|10852|10850|10852|10850|10845|10844|34418
1675194000000|2023-01-31 19:40:00|10851|10851|10848|10846|10854|10853|10844|10843|23564
1675194300000|2023-01-31 19:45:00|10847|10847|10843|10841|10850|10849|10836|10834|45225
1675194600000|2023-01-31 19:50:00|10842|10842|10846|10845|10851|10850|10840|10838|18381
1675194900000|2023-01-31 19:55:00|10847|10844|10840|10839|10847|10845|10834|10833|42348
1675195200000|2023-01-31 20:00:00|10841|10840|10850|10848|10851|10850|10840|10839|45963
1675195500000|2023-01-31 20:05:00|10849|10849|10846|10844|10850|10849|10844|10843|37589
1675195800000|2023-01-31 20:10:00|10847|10845|10824|10822|10848|10847|10820|10819|63455
1675196100000|2023-01-31 20:15:00|10823|10823|10821|10819|10824|10823|10812|10811|30258
1675196400000|2023-01-31 20:20:00|10822|10820|10815|10813|10830|10828|10812|10810|51229
1675196700000|2023-01-31 20:25:00|10814|10812|10806|10805|10816|10814|10805|10803|111495
1675197000000|2023-01-31 20:30:00|10805|10804|10804|10802|10813|10812|10799|10798|122260
1675197300000|2023-01-31 20:35:00|10803|10803|10796|10795|10806|10805|10795|10794|78950
1675197600000|2023-01-31 20:40:00|10797|10796|10805|10803|10806|10805|10796|10795|98127
1675197900000|2023-01-31 20:45:00|10804|10802|10810|10809|10815|10813|10801|10800|114131
1675198200000|2023-01-31 20:50:00|10811|10808|10840|10839|10840|10839|10811|10808|232183
1675198500000|2023-01-31 20:55:00|10839|10838|10854|10852|10854|10852|10825|10824|523456
1675198800000|2023-01-31 21:00:00|10857|10853|10849|10802|10900|10856|10849|10710|290342
1675199100000|2023-01-31 21:05:00|10803||10849||10849||10803||18116
1675199400000|2023-01-31 21:10:00|10848|10800|10848|10812|10848|10830|10830|10800|457
1675199700000|2023-01-31 21:15:00||10815||10812||10828||10812|864
1675200000000|2023-01-31 21:20:00|10843|10816|10843|10820|10843|10820|10843|10812|554
1675200300000|2023-01-31 21:25:00|10849|10812|10849|10820|10849|10843|10846|10812|49854
1675200600000|2023-01-31 21:30:00|10840|10830|10840|10820|10840|10830|10840|10820|83
1675200900000|2023-01-31 21:35:00|10830|10830|10840|10816|10840|10830|10830|10816|581
1675201200000|2023-01-31 21:40:00|||||||||29
1675201500000|2023-01-31 21:45:00|10839|10820|10839|10816|10839|10820|10839|10816|38
1675201800000|2023-01-31 21:50:00|10840||10840||10840||10840||65
1675202100000|2023-01-31 21:55:00||10832||10812||10832||10812|31
1675202400000|2023-01-31 22:00:00|10838|10824|10850|10812|10850|10829|10837|10812|2841
1675202700000|2023-01-31 22:05:00|||||||||12
1675203000000|2023-01-31 22:10:00|10870|10839|10870|10812|10870|10850|10870|10812|982
1675203300000|2023-01-31 22:15:00|10881|10821|10868|10821|10881|10821|10868|10821|267
1675203600000|2023-01-31 22:20:00|||||||||16
1675203900000|2023-01-31 22:25:00|10866||10866||10866||10866||56
1675204200000|2023-01-31 22:30:00|10850||10850||10850||10850||147
1675204500000|2023-01-31 22:35:00|10866|10826|10855|10821|10866|10850|10855|10821|193
1675204800000|2023-01-31 22:40:00|10850|10845|10849|10821|10855|10845|10849|10821|186
1675205100000|2023-01-31 22:45:00|10860||10860||10860||10860||74
1675205400000|2023-01-31 22:50:00|||||||||12
1675205700000|2023-01-31 22:55:00|||||||||109
1675206000000|2023-01-31 23:00:00|||||||||48
1675206300000|2023-01-31 23:05:00|||||||||27
1675206600000|2023-01-31 23:10:00|10859||10859||10859||10859||38
1675206900000|2023-01-31 23:15:00|10860||10860||10860||10860||7
1675207200000|2023-01-31 23:20:00|||||||||272
1675207500000|2023-01-31 23:25:00|||||||||1
1675207800000|2023-01-31 23:30:00|||||||||9
1675208100000|2023-01-31 23:35:00|||||||||4
1675208400000|2023-01-31 23:40:00||10826||10821||10826||10821|52
1675208700000|2023-01-31 23:45:00|||||||||18
1675209000000|2023-01-31 23:50:00|||||||||11
1675209300000|2023-01-31 23:55:00|||||||||24
1675209600000|2023-02-01 00:00:00|10849||10849||10849||10849||15
1675209900000|2023-02-01 00:05:00|||||||||46
1675210200000|2023-02-01 00:10:00|||||||||12
1675210500000|2023-02-01 00:15:00|||||||||83
1675210800000|2023-02-01 00:20:00||10812||10821||10840||10812|224
1675211100000|2023-02-01 00:25:00|10848|10812|10848|10812|10848|10812|10848|10812|30
1675211400000|2023-02-01 00:30:00|10847||10847||10847||10847||3
1675211700000|2023-02-01 00:35:00|10846||10840||10846||10840||17
1675212000000|2023-02-01 00:40:00|10825|10805|10825|10805|10825|10805|10825|10805|139
1675212300000|2023-02-01 00:45:00|||||||||51
1675212600000|2023-02-01 00:50:00|10830||10830||10830||10830||127
1675212900000|2023-02-01 00:55:00|||||||||138
1675242000000|2023-02-01 09:00:00|10883|10780|10810|10775|10925|10780|10810|10775|30
1675242300000|2023-02-01 09:05:00|10849|10780|10835|10803|10849|10803|10815|10780|2
1675242600000|2023-02-01 09:10:00|10849||10835||10849||10835||0
1675242900000|2023-02-01 09:15:00|||||||||29
1675243200000|2023-02-01 09:20:00|10822||10822||10822||10822||7
1675243500000|2023-02-01 09:25:00|10820||10822||10822||10820||16
1675243800000|2023-02-01 09:30:00|10820||10820||10820||10820||379
1675244100000|2023-02-01 09:35:00|10822||10822||10822||10822||208
1675244400000|2023-02-01 09:40:00|10819|10810|10820|10803|10822|10810|10819|10803|100
1675244700000|2023-02-01 09:45:00|10822||10822||10822||10822||10
1675245300000|2023-02-01 09:55:00|10821|10795|10822|10810|10822|10810|10820|10775|55
1675245600000|2023-02-01 10:00:00|||||||||1
1675245900000|2023-02-01 10:05:00||10800||10800||10820||10800|491
1675246200000|2023-02-01 10:10:00|10820|10795|10820|10790|10822|10814|10820|10786|121
1675246500000|2023-02-01 10:15:00||10791||10788||10791||10785|0
1675246800000|2023-02-01 10:20:00|10822|10785|10820|10793|10822|10795|10820|10785|15
1675247100000|2023-02-01 10:25:00|10822|10790|10822|10795|10822|10798|10822|10790|5
1675247400000|2023-02-01 10:30:00||10792||10800||10800||10790|0
1675247700000|2023-02-01 10:35:00|10820||10810||10822||10810||269
1675248000000|2023-02-01 10:40:00|10822||10815||10822||10815||22
1675248300000|2023-02-01 10:45:00|10810||10815||10822||10810||0
1675248600000|2023-02-01 10:50:00|10810||10820||10822||10810||0
1675248900000|2023-02-01 10:55:00|10815||10820||10822||10814||8
1675249200000|2023-02-01 11:00:00|10822|10805|10822|10800|10822|10810|10820|10800|0
1675249500000|2023-02-01 11:05:00||10820||10800||10820||10800|505
1675249800000|2023-02-01 11:10:00|10820||10820||10820||10820||3
1675250100000|2023-02-01 11:15:00||10803||10803||10803||10803|49
1675250400000|2023-02-01 11:20:00|||||||||415
1675250700000|2023-02-01 11:25:00|10822|10820|10822|10820|10822|10820|10822|10803|603
1675251000000|2023-02-01 11:30:00|||||||||11
1675251300000|2023-02-01 11:35:00||10810||10805||10810||10805|495
1675251600000|2023-02-01 11:40:00||10809||10805||10812||10805|43
1675251900000|2023-02-01 11:45:00||10809||10805||10810||10805|45
1675252200000|2023-02-01 11:50:00||10808||10806||10808||10805|12
1675252500000|2023-02-01 11:55:00||10805||10805||10812||10805|20
1675252800000|2023-02-01 12:00:00|10820|10807|10822|10805|10822|10820|10820|10803|832
1675253100000|2023-02-01 12:05:00||10807||10805||10807||10805|6
1675253400000|2023-02-01 12:10:00||10811||10805||10811||10803|603
1675253700000|2023-02-01 12:15:00||10803||10805||10810||10803|25
1675254000000|2023-02-01 12:20:00|10820|10810|10822|10819|10822|10819|10820|10810|541
1675254300000|2023-02-01 12:25:00||10821||10810||10821||10810|759
1675254600000|2023-02-01 12:30:00|10835|10821|10825|10815|10835|10821|10825|10810|348
1675254900000|2023-02-01 12:35:00|10835|10819|10840|10825|10849|10825|10819|10819|290
1675255200000|2023-02-01 12:40:00|10838|10830|10838|10825|10838|10830|10838|10825|11
1675255500000|2023-02-01 12:45:00|10831|10830|10831|10825|10831|10830|10831|10825|542
1675255800000|2023-02-01 12:50:00|10829|10820|10835|10805|10840|10825|10822|10805|1193
1675256100000|2023-02-01 12:55:00|10840|10810|10840|10810|10840|10810|10840|10810|15
1675256400000|2023-02-01 13:00:00|10837|10805|10840|10811|10840|10825|10831|10805|2782
1675256700000|2023-02-01 13:05:00|||||||||66
1675257000000|2023-02-01 13:10:00||10813||10811||10813||10811|71
1675257300000|2023-02-01 13:15:00||10818||10811||10821||10811|144
1675257600000|2023-02-01 13:20:00|||||||||42
1675257900000|2023-02-01 13:25:00|10830|10813|10840|10811|10840|10813|10830|10811|91
1675258200000|2023-02-01 13:30:00|||||||||112
1675258500000|2023-02-01 13:35:00|10835|10821|10840|10811|10840|10821|10824|10811|91
1675258800000|2023-02-01 13:40:00|10828||10840||10840||10828||234
1675259100000|2023-02-01 13:45:00|10820|10814|10826|10811|10840|10814|10820|10811|343
1675259400000|2023-02-01 13:50:00|10820|10812|10830|10805|10830|10815|10820|10805|1477
1675259700000|2023-02-01 13:55:00|10825||10825||10825||10825||40
1675260000000|2023-02-01 14:00:00|||||||||110
1675260300000|2023-02-01 14:05:00|10814|10815|10814|10803|10814|10815|10808|10803|584
1675260600000|2023-02-01 14:10:00|10825|10809|10825|10803|10825|10809|10807|10803|191
1675260900000|2023-02-01 14:15:00|10815|10805|10825|10803|10825|10806|10815|10803|508
1675261200000|2023-02-01 14:20:00|10830|10809|10820|10809|10830|10809|10820|10809|355
1675261500000|2023-02-01 14:25:00|10830|10810|10850|10827|10850|10840|10815|10803|4288
1675261800000|2023-02-01 14:30:00|10849|10826|10791|10786|10862|10843|10778|10774|102252
1675262100000|2023-02-01 14:35:00|10790|10784|10804|10801|10824|10820|10766|10763|58839
1675262400000|2023-02-01 14:40:00|10803|10800|10779|10776|10811|10810|10779|10775|72550
1675262700000|2023-02-01 14:45:00|10778|10775|10840|10837|10840|10839|10775|10772|91656
1675263000000|2023-02-01 14:50:00|10839|10838|10873|10870|10875|10872|10832|10831|79214
1675263300000|2023-02-01 14:55:00|10874|10871|10858|10854|10874|10873|10855|10853|63986
1675263600000|2023-02-01 15:00:00|10861|10856|10837|10833|10870|10868|10822|10819|67161
1675263900000|2023-02-01 15:05:00|10836|10834|10860|10857|10860|10859|10831|10829|43584
1675264200000|2023-02-01 15:10:00|10859|10858|10887|10885|10890|10888|10855|10853|99890
1675264500000|2023-02-01 15:15:00|10888|10886|10872|10869|10890|10888|10862|10859|88466
1675264800000|2023-02-01 15:20:00|10871|10870|10869|10865|10881|10880|10849|10846|68157
1675265100000|2023-02-01 15:25:00|10870|10867|10868|10865|10870|10868|10851|10848|20059
1675265400000|2023-02-01 15:30:00|10869|10866|10845|10843|10874|10871|10841|10838|39250
1675265700000|2023-02-01 15:35:00|10844|10841|10840|10837|10849|10846|10820|10817|41317
1675266000000|2023-02-01 15:40:00|10839|10836|10812|10811|10852|10849|10805|10803|65659
1675266300000|2023-02-01 15:45:00|10811|10810|10791|10789|10816|10812|10785|10782|44493
1675266600000|2023-02-01 15:50:00|10792|10790|10787|10785|10797|10795|10779|10777|109758
1675266900000|2023-02-01 15:55:00|10788|10786|10760|10757|10788|10786|10754|10752|59687
1675267200000|2023-02-01 16:00:00|10759|10756|10784|10782|10784|10782|10754|10752|61747
1675267500000|2023-02-01 16:05:00|10786|10783|10819|10817|10822|10819|10786|10783|37706
1675267800000|2023-02-01 16:10:00|10820|10818|10821|10819|10825|10823|10812|10809|54433
1675268100000|2023-02-01 16:15:00|10820|10818|10832|10831|10834|10833|10816|10814|31638
1675268400000|2023-02-01 16:20:00|10831|10830|10845|10842|10855|10852|10822|10819|55581
1675268700000|2023-02-01 16:25:00|10844|10843|10840|10838|10852|10849|10831|10830|37607
1675269000000|2023-02-01 16:30:00|10839|10839|10857|10855|10860|10859|10835|10833|23825
1675269300000|2023-02-01 16:35:00|10856|10853|10849|10846|10856|10854|10837|10835|53907
1675269600000|2023-02-01 16:40:00|10850|10847|10863|10860|10870|10868|10840|10838|27683
1675269900000|2023-02-01 16:45:00|10862|10861|10873|10872|10875|10874|10859|10857|39786
1675270200000|2023-02-01 16:50:00|10872|10871|10848|10847|10878|10876|10842|10840|51987
1675270500000|2023-02-01 16:55:00|10847|10846|10818|10816|10848|10847|10818|10815|43848
1675270800000|2023-02-01 17:00:00|10817|10814|10806|10805|10820|10818|10799|10797|30563
1675271100000|2023-02-01 17:05:00|10805|10804|10806|10804|10815|10814|10803|10802|29297
1675271400000|2023-02-01 17:10:00|10805|10805|10810|10808|10813|10811|10802|10801|24213
1675271700000|2023-02-01 17:15:00|10809|10807|10788|10785|10810|10808|10785|10784|73850
1675272000000|2023-02-01 17:20:00|10787|10786|10809|10807|10809|10807|10787|10786|31030
1675272300000|2023-02-01 17:25:00|10808|10808|10799|10797|10812|10811|10797|10795|21665
1675272600000|2023-02-01 17:30:00|10800|10798|10795|10793|10803|10802|10787|10785|28485
1675272900000|2023-02-01 17:35:00|10794|10792|10795|10793|10801|10798|10790|10787|28828
1675273200000|2023-02-01 17:40:00|10796|10794|10796|10794|10803|10801|10793|10791|32583
1675273500000|2023-02-01 17:45:00|10795|10795|10796|10794|10805|10803|10791|10789|39482
1675273800000|2023-02-01 17:50:00|10795|10793|10813|10811|10814|10812|10790|10789|28222
1675274100000|2023-02-01 17:55:00|10812|10812|10807|10805|10822|10820|10806|10804|28201
1675274400000|2023-02-01 18:00:00|10808|10804|10819|10818|10819|10818|10799|10797|36705
1675274700000|2023-02-01 18:05:00|10820|10817|10812|10810|10826|10824|10812|10810|22234
1675275000000|2023-02-01 18:10:00|10813|10811|10820|10818|10820|10818|10809|10807|22948
1675275300000|2023-02-01 18:15:00|10819|10819|10799|10797|10822|10821|10797|10795|49495
1675275600000|2023-02-01 18:20:00|10798|10796|10806|10803|10816|10813|10796|10794|28249
1675275900000|2023-02-01 18:25:00|10807|10804|10812|10810|10813|10810|10800|10799|19321
1675276200000|2023-02-01 18:30:00|10811|10811|10819|10817|10821|10819|10811|10810|15739
1675276500000|2023-02-01 18:35:00|10820|10816|10805|10803|10820|10816|10801|10800|27148
1675276800000|2023-02-01 18:40:00|10806|10804|10804|10802|10813|10811|10799|10797|18473
1675277100000|2023-02-01 18:45:00|10803|10801|10792|10790|10803|10801|10786|10785|29736
1675277400000|2023-02-01 18:50:00|10791|10789|10790|10788|10791|10789|10785|10783|36876
1675277700000|2023-02-01 18:55:00|10789|10787|10786|10778|10800|10798|10782|10775|53827
1675278000000|2023-02-01 19:00:00|10784|10776|10754|10750|10785|10777|10725|10716|152556
1675278300000|2023-02-01 19:05:00|10753|10749|10792|10789|10810|10808|10748|10745|144450
1675278600000|2023-02-01 19:10:00|10791|10788|10797|10793|10806|10803|10787|10782|142753
1675278900000|2023-02-01 19:15:00|10796|10792|10783|10780|10802|10799|10766|10763|76945
1675279200000|2023-02-01 19:20:00|10782|10779|10790|10789|10798|10795|10781|10779|69016
1675279500000|2023-02-01 19:25:00|10789|10786|10784|10781|10798|10796|10776|10775|48944
1675279800000|2023-02-01 19:30:00|10785|10782|10718|10714|10798|10795|10691|10688|164156
1675280100000|2023-02-01 19:35:00|10717|10713|10827|10823|10832|10830|10707|10705|305450
1675280400000|2023-02-01 19:40:00|10828|10824|10879|10876|10879|10876|10811|10809|154026
1675280700000|2023-02-01 19:45:00|10880|10875|10868|10864|10891|10889|10851|10845|271999
1675281000000|2023-02-01 19:50:00|10869|10862|10891|10888|10917|10914|10866|10862|187184
1675281300000|2023-02-01 19:55:00|10892|10889|10890|10887|10901|10897|10873|10867|121432
1675281600000|2023-02-01 20:00:00|10892|10888|10906|10904|10917|10915|10892|10888|112936
1675281900000|2023-02-01 20:05:00|10907|10905|10949|10947|10949|10947|10905|10902|192513
1675282200000|2023-02-01 20:10:00|10948|10944|10921|10918|10950|10949|10916|10915|93741
1675282500000|2023-02-01 20:15:00|10920|10919|10899|10896|10925|10922|10879|10877|94060
1675282800000|2023-02-01 20:20:00|10900|10897|10917|10914|10919|10917|10887|10885|97004
1675283100000|2023-02-01 20:25:00|10918|10915|10928|10927|10930|10928|10913|10912|100846
1675283400000|2023-02-01 20:30:00|10929|10926|10940|10938|10945|10944|10920|10919|139530
1675283700000|2023-02-01 20:35:00|10939|10937|10972|10970|10984|10982|10934|10931|130057
1675284000000|2023-02-01 20:40:00|10971|10971|10964|10962|10995|10993|10960|10959|196637
1675284300000|2023-02-01 20:45:00|10963|10963|10942|10941|10977|10975|10936|10935|147761
1675284600000|2023-02-01 20:50:00|10941|10940|10913|10912|10942|10941|10899|10898|261965
1675284900000|2023-02-01 20:55:00|10912|10911|10946|10943|10946|10944|10904|10902|373557
1675285200000|2023-02-01 21:00:00|10947|10944|10945|10934|11000|10947|10944|10929|145716
1675285500000|2023-02-01 21:05:00|10944|10935|10999|10953|10999|10953|10944|10935|30247
1675285800000|2023-02-01 21:10:00|10989|10978|10990|10966|10999|10978|10980|10953|909
1675286100000|2023-02-01 21:15:00|10985|10980|10997|10990|10999|10990|10985|10980|1583
1675286400000|2023-02-01 21:20:00|10999|10992|11045|11010|11045|11045|10990|10975|20199
1675286700000|2023-02-01 21:25:00|11040|11018|11040|11010|11045|11025|11010|11010|3603
1675287000000|2023-02-01 21:30:00|11030|11012|11020|10966|11040|11012|11013|10966|2108
1675287300000|2023-02-01 21:35:00|11030|10985|11029|10966|11030|11004|11010|10966|11327
1675287600000|2023-02-01 21:40:00|10999|10960|11018|10960|11029|10990|10966|10960|3563
1675287900000|2023-02-01 21:45:00|11000||11000||11000||11000||119
1675288200000|2023-02-01 21:50:00||10942||10948||10962||10942|2152
1675288500000|2023-02-01 21:55:00|10999|10960|10998|10980|10999|10982|10998|10960|704
1675288800000|2023-02-01 22:00:00|11000|10962|11025|10980|11030|11021|11000|10962|4349
1675289100000|2023-02-01 22:05:00|11040|11039|11045|10985|11045|11039|11040|10980|10210
1675289400000|2023-02-01 22:10:00|11050|10986|11033|11025|11060|11025|11030|10986|2124
1675289700000|2023-02-01 22:15:00|11032|10985|11033|11000|11033|11000|11032|10985|625
1675290000000|2023-02-01 22:20:00||11001||11005||11005||11001|95
1675290300000|2023-02-01 22:25:00|11025|11020|11025|11020|11025|11020|11025|11020|296
1675290600000|2023-02-01 22:30:00|11033|11021|11033|11021|11033|11021|11033|11021|677
1675290900000|2023-02-01 22:35:00|||||||||680
1675291200000|2023-02-01 22:40:00|||||||||308
1675291500000|2023-02-01 22:45:00|11031|11030|11033|11021|11033|11030|11031|11021|522
1675291800000|2023-02-01 22:50:00|11030||11030||11030||11030||209
1675292100000|2023-02-01 22:55:00|||||||||1317
1675292400000|2023-02-01 23:00:00|11025|11028|11030|11028|11030|11028|11025|11028|2191
1675292700000|2023-02-01 23:05:00|11029|11021|11033|11030|11033|11030|11021|11020|1177
1675293000000|2023-02-01 23:10:00||11021||11025||11031||11021|180
1675293300000|2023-02-01 23:15:00|11040|11030|11040|11020|11040|11033|11037|11020|1964
1675293600000|2023-02-01 23:20:00|11037|11022|11040|11020|11040|11022|11037|11020|591
1675293900000|2023-02-01 23:25:00|11039||11039||11039||11039||963
1675294200000|2023-02-01 23:30:00|11025|11001|11024|11001|11025|11001|11024|11001|1077
1675294500000|2023-02-01 23:35:00|11015|11003|11040|11001|11040|11003|11005|11001|969
1675294800000|2023-02-01 23:40:00|||||||||84
1675295100000|2023-02-01 23:45:00|11047|11000|11047|11046|11047|11046|11047|11000|3588
1675295400000|2023-02-01 23:50:00|11046|11005|11060|11046|11060|11046|11046|11005|8078
1675295700000|2023-02-01 23:55:00|||||||||240
1675296000000|2023-02-02 00:00:00|||||||||162
1675296300000|2023-02-02 00:05:00||11050||11046||11050||11046|1978
1675296600000|2023-02-02 00:10:00|11046|11005|11060|11046|11060|11050|11046|11005|977
1675296900000|2023-02-02 00:15:00||11005||11046||11050||11005|382
1675297200000|2023-02-02 00:20:00|11050||11060||11060||11050||566
1675297500000|2023-02-02 00:25:00||11005||11005||11005||11005|484
1675297800000|2023-02-02 00:30:00|11059||11060||11060||11050||336
1675298100000|2023-02-02 00:35:00|||||||||409
1675298400000|2023-02-02 00:40:00|11055|11006|11058|11006|11060|11006|11055|11006|269
1675298700000|2023-02-02 00:45:00||11007||11008||11025||11006|255
1675299000000|2023-02-02 00:50:00|11060|11050|11060|11050|11060|11050|11060|11050|618
1675299300000|2023-02-02 00:55:00|11050||11060||11060||11050||1478
1675328400000|2023-02-02 09:00:00|11110|11045|11075|11055|11115|11055|11050|10940|507
1675328700000|2023-02-02 09:05:00|11100|11056|11080|11055|11100|11056|11080|11055|132
1675329000000|2023-02-02 09:10:00|11100|11056|11065|11030|11100|11056|11064|11030|816
1675329300000|2023-02-02 09:15:00|11060|10950|11065|11030|11078|11050|11050|10950|605
1675329600000|2023-02-02 09:20:00|11060||11050||11060||11047||283
1675329900000|2023-02-02 09:25:00|11055||11048||11055||11047||11
1675330200000|2023-02-02 09:30:00|11050||11052||11055||11040||14
1675330500000|2023-02-02 09:35:00|11055|11036|11053|11030|11060|11038|11046|11030|51
1675330800000|2023-02-02 09:40:00|11055|11038|11055|11030|11075|11038|11052|11030|314
1675331100000|2023-02-02 09:45:00|11060|11035|11062|11035|11075|11035|11052|11035|39
1675331400000|2023-02-02 09:50:00|11065|11042|11078|11035|11078|11042|11061|11035|824
1675331700000|2023-02-02 09:55:00|11065|11030|11065|11035|11078|11035|11065|11030|12
1675332000000|2023-02-02 10:00:00|11078|11040|11070|11040|11078|11040|11070|11040|552
1675332300000|2023-02-02 10:05:00|11078|11046|11075|11045|11078|11050|11075|11040|81
1675332600000|2023-02-02 10:10:00|11078|11049|11075|11045|11078|11049|11069|11045|45
1675332900000|2023-02-02 10:15:00|11073|11050|11075|11050|11075|11050|11073|11045|16
1675333200000|2023-02-02 10:20:00|11074|11055|11068|11055|11075|11055|11068|11055|54
1675333500000|2023-02-02 10:25:00|11070|11045|11067|11045|11075|11055|11061|11045|1061
1675333800000|2023-02-02 10:30:00|11070||11066||11070||11062||59
1675334100000|2023-02-02 10:35:00|11063|11050|11065|11040|11066|11054|11050|11040|361
1675334400000|2023-02-02 10:40:00|11068|11030|11072|11040|11075|11045|11058|11030|197
1675334700000|2023-02-02 10:45:00|11075|11034|11070|11035|11075|11035|11065|11030|14
1675335000000|2023-02-02 10:50:00|11069|11050|11075|11060|11075|11067|11060|11030|1145
1675335300000|2023-02-02 10:55:00|11068|11050|11085|11050|11100|11063|11068|11030|1463
1675335600000|2023-02-02 11:00:00|11080|11045|11095|11060|11100|11080|11065|11045|977
1675335900000|2023-02-02 11:05:00|11100|11065|11077|11063|11100|11078|11077|11045|328
1675336200000|2023-02-02 11:10:00|11072|11055|11130|11100|11141|11100|11055|11030|4247
1675336500000|2023-02-02 11:15:00|11141|11034|11141|11111|11141|11140|11040|11030|8386
1675336800000|2023-02-02 11:20:00|11143|11110|11140|11117|11145|11141|11140|11100|332
1675337100000|2023-02-02 11:25:00|11141|11115|11118|11100|11141|11123|11118|11100|840
1675337400000|2023-02-02 11:30:00|11125|11111|11130|11100|11160|11118|11123|11100|596
1675337700000|2023-02-02 11:35:00|11160|11095|11140|11120|11160|11120|11120|11051|325
1675338000000|2023-02-02 11:40:00|11135|11110|11115|11080|11139|11110|11115|11051|505
1675338300000|2023-02-02 11:45:00|11111|11051|11135|11080|11139|11085|11095|11051|192
1675338600000|2023-02-02 11:50:00|11120|11051|11125|11095|11139|11120|11112|11051|1662
1675338900000|2023-02-02 11:55:00|11139|11051|11139|11120|11139|11120|11113|11051|573
1675339200000|2023-02-02 12:00:00|11131|11105|11130|11085|11139|11115|11100|11055|2594
1675339500000|2023-02-02 12:05:00|11085|11075|11105|11080|11140|11120|11060|11055|11729
1675339800000|2023-02-02 12:10:00|11108|11055|11125|11105|11140|11130|11108|11055|4213
1675340100000|2023-02-02 12:15:00|11130||11120||11130||11120||109
1675340400000|2023-02-02 12:20:00|11125|11106|11110|11080|11130|11120|11091|11080|3721
1675340700000|2023-02-02 12:25:00|11115|11085|11100|11080|11130|11110|11095|11080|2596
1675341000000|2023-02-02 12:30:00|11105|11085|11129|11098|11129|11098|11090|11085|386
1675341300000|2023-02-02 12:35:00|11125|11085|11130|11100|11130|11103|11095|11080|986
1675341600000|2023-02-02 12:40:00|11125|11102|11110|11085|11130|11105|11108|11080|567
1675341900000|2023-02-02 12:45:00|11120|11095|11115|11085|11130|11096|11095|11080|793
1675342200000|2023-02-02 12:50:00|11125|11090|11126|11100|11130|11113|11125|11090|428
1675342500000|2023-02-02 12:55:00|11113||11120||11126||11110||440
1675342800000|2023-02-02 13:00:00|11122|11112|11111|11100|11126|11122|11111|11100|3997
1675343100000|2023-02-02 13:05:00|11124|11103|11118|11100|11130|11103|11100|11080|1524
1675343400000|2023-02-02 13:10:00|11116|11110|11100|11080|11118|11110|11093|11080|3243
1675343700000|2023-02-02 13:15:00|11099|11090|11099|11080|11099|11090|11099|11080|325
1675344000000|2023-02-02 13:20:00|11100|11084|11100|11080|11100|11084|11080|11080|2012
1675344300000|2023-02-02 13:25:00|11093||11100||11100||11091||298
1675344600000|2023-02-02 13:30:00|11110|11090|11110|11100|11110|11100|11108|11080|1757
1675344900000|2023-02-02 13:35:00|11109||11110||11110||11109||1162
1675345200000|2023-02-02 13:40:00|11104|11090|11100|11080|11110|11090|11097|11080|1400
1675345500000|2023-02-02 13:45:00|11089|11075|11098|11070|11098|11075|11079|11055|2120
1675345800000|2023-02-02 13:50:00|11094|11067|11090|11073|11098|11073|11090|11065|2147
1675346100000|2023-02-02 13:55:00|11085|11065|11090|11070|11090|11082|11071|11065|3208
1675346400000|2023-02-02 14:00:00|11078|11065|11099|11085|11099|11085|11065|11060|7412
1675346700000|2023-02-02 14:05:00|11096|11060|11099|11070|11099|11092|11085|11060|1053
1675347000000|2023-02-02 14:10:00|11095|11075|11105|11065|11110|11099|11072|11060|7624
1675347300000|2023-02-02 14:15:00|11100|11070|11092|11071|11108|11085|11084|11060|6891
1675347600000|2023-02-02 14:20:00|11087|11084|11099|11092|11100|11092|11087|11071|12902
1675347900000|2023-02-02 14:25:00|11100|11087|11100|11066|11100|11091|11074|11066|13498
1675348200000|2023-02-02 14:30:00|11099|11047|11067|11060|11099|11096|11035|11030|430747
1675348500000|2023-02-02 14:35:00|11069|11061|10999|10996|11079|11076|10976|10974|193230
1675348800000|2023-02-02 14:40:00|10998|10995|11002|10998|11030|11028|10978|10975|166958
1675349100000|2023-02-02 14:45:00|11001|10999|11033|11029|11040|11038|10970|10970|202605
1675349400000|2023-02-02 14:50:00|11032|11030|11051|11047|11058|11055|11020|11018|179523
1675349700000|2023-02-02 14:55:00|11050|11048|10993|10988|11062|11059|10989|10988|179693
1675350000000|2023-02-02 15:00:00|10996|10989|10987|10984|11019|11015|10970|10967|160818
1675350300000|2023-02-02 15:05:00|10986|10982|10996|10992|11019|11018|10977|10975|201950
1675350600000|2023-02-02 15:10:00|10995|10993|11007|11004|11012|11010|10978|10977|127725
1675350900000|2023-02-02 15:15:00|11006|11005|11070|11068|11071|11068|10994|10993|111731
1675351200000|2023-02-02 15:20:00|11071|11065|11074|11071|11095|11091|11049|11044|135256
1675351500000|2023-02-02 15:25:00|11073|11072|11062|11060|11084|11083|11060|11058|49680
1675351800000|2023-02-02 15:30:00|11063|11061|11120|11118|11145|11142|11063|11061|156039
1675352100000|2023-02-02 15:35:00|11119|11117|11148|11145|11155|11152|11111|11108|110190
1675352400000|2023-02-02 15:40:00|11149|11146|11159|11157|11174|11171|11144|11142|69524
1675352700000|2023-02-02 15:45:00|11160|11158|11189|11187|11194|11192|11149|11147|76362
1675353000000|2023-02-02 15:50:00|11190|11188|11197|11195|11200|11198|11171|11169|109093
1675353300000|2023-02-02 15:55:00|11198|11196|11197|11196|11203|11200|11181|11179|293466
1675353600000|2023-02-02 16:00:00|11198|11197|11227|11224|11230|11227|11181|11180|89974
1675353900000|2023-02-02 16:05:00|11228|11225|11230|11228|11236|11233|11208|11206|107172
1675354200000|2023-02-02 16:10:00|11229|11227|11235|11233|11236|11233|11202|11201|92651
1675354500000|2023-02-02 16:15:00|11234|11232|11195|11193|11238|11236|11185|11182|110918
1675354800000|2023-02-02 16:20:00|11194|11192|11249|11248|11254|11251|11190|11188|74889
1675355100000|2023-02-02 16:25:00|11248|11247|11251|11250|11261|11260|11241|11240|154020
1675355400000|2023-02-02 16:30:00|11253|11251|11270|11268|11276|11274|11236|11233|96128
1675355700000|2023-02-02 16:35:00|11271|11269|11229|11228|11274|11272|11229|11227|136938
1675356000000|2023-02-02 16:40:00|11230|11227|11211|11209|11233|11230|11208|11206|79304
1675356300000|2023-02-02 16:45:00|11212|11210|11224|11223|11227|11224|11209|11207|67100
1675356600000|2023-02-02 16:50:00|11226|11224|11221|11220|11230|11227|11213|11212|51877
1675356900000|2023-02-02 16:55:00|11222|11221|11226|11225|11239|11238|11216|11214|60668
1675357200000|2023-02-02 17:00:00|11225|11224|11220|11217|11254|11251|11220|11217|74571
1675357500000|2023-02-02 17:05:00|11219|11218|11193|11190|11224|11222|11192|11190|64892
1675357800000|2023-02-02 17:10:00|11192|11191|11208|11206|11209|11208|11188|11187|69132
1675358100000|2023-02-02 17:15:00|11207|11205|11195|11194|11209|11208|11179|11176|61578
1675358400000|2023-02-02 17:20:00|11194|11193|11211|11209|11212|11211|11186|11185|44299
1675358700000|2023-02-02 17:25:00|11212|11210|11235|11232|11236|11235|11208|11207|60458
1675359000000|2023-02-02 17:30:00|11237|11233|11243|11241|11243|11242|11231|11230|53358
1675359300000|2023-02-02 17:35:00|11244|11242|11262|11260|11264|11262|11244|11241|69976
1675359600000|2023-02-02 17:40:00|11261|11259|11261|11260|11262|11260|11239|11237|55454
1675359900000|2023-02-02 17:45:00|11262|11261|11252|11251|11264|11263|11241|11239|56681
1675360200000|2023-02-02 17:50:00|11253|11252|11267|11266|11269|11268|11245|11244|56020
1675360500000|2023-02-02 17:55:00|11268|11267|11289|11287|11291|11289|11267|11266|54909
1675360800000|2023-02-02 18:00:00|11290|11288|11299|11297|11301|11300|11289|11287|80905
1675361100000|2023-02-02 18:05:00|11300|11298|11279|11277|11301|11299|11277|11274|62727
1675361400000|2023-02-02 18:10:00|11278|11276|11282|11281|11286|11285|11272|11271|32787
1675361700000|2023-02-02 18:15:00|11283|11282|11292|11290|11292|11290|11273|11270|34786
1675362000000|2023-02-02 18:20:00|11291|11291|11301|11300|11304|11303|11291|11289|64395
1675362300000|2023-02-02 18:25:00|11302|11301|11296|11294|11305|11303|11287|11286|43940
1675362600000|2023-02-02 18:30:00|11297|11295|11293|11292|11301|11299|11284|11282|37327
1675362900000|2023-02-02 18:35:00|11294|11293|11302|11300|11305|11304|11287|11285|47393
1675363200000|2023-02-02 18:40:00|11303|11301|11315|11312|11325|11324|11303|11301|74669
1675363500000|2023-02-02 18:45:00|11316|11313|11312|11310|11323|11321|11308|11307|48074
1675363800000|2023-02-02 18:50:00|11311|11309|11325|11323|11327|11326|11310|11309|37115
1675364100000|2023-02-02 18:55:00|11326|11322|11347|11345|11348|11347|11309|11307|79929
1675364400000|2023-02-02 19:00:00|11348|11346|11324|11322|11353|11352|11324|11322|95549
1675364700000|2023-02-02 19:05:00|11323|11321|11317|11315|11337|11335|11316|11314|65398
1675365000000|2023-02-02 19:10:00|11316|11314|11290|11287|11322|11320|11287|11285|103646
1675365300000|2023-02-02 19:15:00|11289|11288|11288|11286|11291|11289|11269|11266|65070
1675365600000|2023-02-02 19:20:00|11289|11287|11264|11262|11290|11288|11264|11262|40025
1675365900000|2023-02-02 19:25:00|11265|11263|11266|11264|11279|11277|11254|11252|47732
1675366200000|2023-02-02 19:30:00|11265|11263|11241|11239|11268|11266|11231|11228|92395
1675366500000|2023-02-02 19:35:00|11242|11240|11229|11228|11246|11244|11214|11213|85000
1675366800000|2023-02-02 19:40:00|11228|11226|11231|11228|11236|11235|11216|11215|76145
1675367100000|2023-02-02 19:45:00|11230|11229|11242|11239|11243|11241|11207|11204|159513
1675367400000|2023-02-02 19:50:00|11241|11238|11247|11245|11258|11255|11229|11226|110341
1675367700000|2023-02-02 19:55:00|11248|11246|11206|11204|11249|11247|11206|11204|53012
1675368000000|2023-02-02 20:00:00|11207|11205|11194|11193|11214|11212|11189|11187|63623
1675368300000|2023-02-02 20:05:00|11196|11194|11212|11210|11231|11229|11193|11190|101190
1675368600000|2023-02-02 20:10:00|11211|11211|11246|11243|11247|11245|11207|11205|91497
1675368900000|2023-02-02 20:15:00|11247|11244|11262|11259|11263|11261|11229|11226|57313
1675369200000|2023-02-02 20:20:00|11261|11260|11263|11261|11273|11270|11251|11249|60878
1675369500000|2023-02-02 20:25:00|11264|11262|11263|11262|11270|11268|11249|11247|102390
1675369800000|2023-02-02 20:30:00|11264|11263|11297|11295|11297|11295|11264|11262|76148
1675370100000|2023-02-02 20:35:00|11296|11294|11278|11276|11300|11300|11272|11271|103341
1675370400000|2023-02-02 20:40:00|11279|11277|11280|11279|11291|11288|11264|11262|118747
1675370700000|2023-02-02 20:45:00|11279|11278|11294|11293|11294|11293|11268|11267|124221
1675371000000|2023-02-02 20:50:00|11295|11294|11323|11322|11324|11323|11293|11291|300619
1675371300000|2023-02-02 20:55:00|11322|11321|11320|11316|11338|11337|11320|11314|594456
1675371600000|2023-02-02 21:00:00|11321|11319|11320|11305|11345|11319|11320|11200|249460
1675371900000|2023-02-02 21:05:00|11345|11310|11300|11200|11345|11330|11300|11200|25135
1675372200000|2023-02-02 21:10:00|11275|11201|11300|11213|11300|11249|11250|11201|17268
1675372500000|2023-02-02 21:15:00|11298|11215|11260|11235|11298|11237|11236|11215|3557
1675372800000|2023-02-02 21:20:00|11252|11233|11250|11235|11260|11235|11235|11230|3440
1675373100000|2023-02-02 21:25:00||11233||11240||11241||11233|292
1675373400000|2023-02-02 21:30:00|11245|11233|11225|11200|11250|11233|11215|11200|1135
1675373700000|2023-02-02 21:35:00|11215|11201|11250|11200|11250|11215|11215|11200|8067
1675374000000|2023-02-02 21:40:00|11240||11240||11240||11240||457
1675374300000|2023-02-02 21:45:00|11250|11180|11225|11201|11250|11215|11225|11169|639
1675374600000|2023-02-02 21:50:00|11250|11169|11224|11200|11250|11200|11224|11169|1362
1675374900000|2023-02-02 21:55:00|11218|11180|11250|11180|11250|11210|11200|11180|952
1675375200000|2023-02-02 22:00:00|11247||11250||11250||11247||260
1675375500000|2023-02-02 22:05:00|11225|11156|11249|11180|11249|11180|11181|11156|1988
1675375800000|2023-02-02 22:10:00|11250|11156|11250|11172|11250|11172|11245|11156|306
1675376100000|2023-02-02 22:15:00|11247|11156|11247|11156|11247|11174|11247|11156|45
1675376400000|2023-02-02 22:20:00|11195|11160|11200|11161|11247|11161|11195|11160|20339
1675376700000|2023-02-02 22:25:00|11175|11162|11200|11175|11200|11175|11175|11160|1403
1675377000000|2023-02-02 22:30:00|11250|11200|11250|11200|11250|11200|11250|11175|316
1675377300000|2023-02-02 22:35:00|11225|11210|11250|11210|11250|11225|11225|11200|704
1675377600000|2023-02-02 22:40:00||11212||11190||11212||11181|125
1675377900000|2023-02-02 22:45:00|11236|11185|11252|11220|11297|11226|11236|11185|2793
1675378200000|2023-02-02 22:50:00|11294||11270||11294||11270||87
1675378500000|2023-02-02 22:55:00|11252||11252||11252||11252||112
1675378800000|2023-02-02 23:00:00|11250|11221|11250|11221|11250|11221|11250|11221|1611
1675379100000|2023-02-02 23:05:00|11252|11222|11250|11222|11258|11251|11249|11222|3428
1675379400000|2023-02-02 23:10:00|11226|11226|11258|11221|11258|11226|11226|11221|1383
1675379700000|2023-02-02 23:15:00|||||||||21
1675380000000|2023-02-02 23:20:00|11250|11222|11250|11221|11250|11222|11250|11221|386
1675380300000|2023-02-02 23:25:00|11223||11250||11250||11223||1213
1675380600000|2023-02-02 23:30:00|11255||11255||11255||11255||295
1675380900000|2023-02-02 23:35:00||11225||11221||11225||11221|234
1675381200000|2023-02-02 23:40:00|11250||11250||11250||11250||109
1675381500000|2023-02-02 23:45:00|||||||||106
1675381800000|2023-02-02 23:50:00|||||||||77
1675382100000|2023-02-02 23:55:00|11240|11225|11250|11231|11255|11231|11240|11225|227
1675382400000|2023-02-03 00:00:00|11240|11225|11250|11225|11250|11238|11233|11225|264
1675382700000|2023-02-03 00:05:00|||||||||450
1675383000000|2023-02-03 00:10:00||11221||11229||11229||11221|181
1675383300000|2023-02-03 00:15:00|11247||11247||11247||11247||145
1675383600000|2023-02-03 00:20:00|11250||11250||11250||11250||1223
1675383900000|2023-02-03 00:25:00|11247|11226|11247|11231|11247|11231|11247|11226|330
1675384200000|2023-02-03 00:30:00|11250|11234|11250|11234|11250|11234|11250|11234|171
1675384500000|2023-02-03 00:35:00||11231||11233||11233||11231|139
1675384800000|2023-02-03 00:40:00|11247||11250||11250||11247||309
1675385100000|2023-02-03 00:45:00||11231||11231||11246||11231|479
1675385400000|2023-02-03 00:50:00|11249||11250||11250||11249||480
1675385700000|2023-02-03 00:55:00|11222|11221|11250|11221|11250|11221|11222|11221|826
1675414800000|2023-02-03 09:00:00|11210|11150|11227|11155|11250|11210|11200|11050|2168
1675415100000|2023-02-03 09:05:00|11230|11175|11200|11191|11250|11191|11200|11155|351
1675415400000|2023-02-03 09:10:00||11180||11185||11190||11155|366
1675415700000|2023-02-03 09:15:00|11202|11152|11202|11160|11202|11193|11161|11150|877
1675416000000|2023-02-03 09:20:00|11200|11165|11200|11166|11200|11166|11200|11150|7
1675416300000|2023-02-03 09:25:00|||||||||100
1675416600000|2023-02-03 09:30:00||11170||11175||11180||11166|50
1675416900000|2023-02-03 09:35:00|11202|11182|11230|11170|11230|11189|11202|11169|761
1675417200000|2023-02-03 09:40:00|11228|11180|11230|11190|11230|11190|11228|11169|76
1675417500000|2023-02-03 09:45:00|11228|11195|11230|11180|11230|11195|11207|11169|176
1675417800000|2023-02-03 09:50:00||11185||11190||11201||11169|258
1675418100000|2023-02-03 09:55:00|11231|11195|11231|11190|11233|11195|11230|11186|2
1675418400000|2023-02-03 10:00:00|11233|11195|11230|11190|11233|11196|11230|11186|4
1675418700000|2023-02-03 10:05:00|11233|11194|11230|11190|11233|11194|11230|11190|30
1675419000000|2023-02-03 10:10:00|11233|11195|11230|11195|11233|11195|11230|11186|19
1675419300000|2023-02-03 10:15:00|11233|11199|11230|11195|11233|11211|11216|11195|234
1675419600000|2023-02-03 10:20:00|11233|11196|11230|11190|11233|11196|11220|11186|187
1675419900000|2023-02-03 10:25:00|11233|11195|11220|11207|11233|11207|11220|11186|4
1675420200000|2023-02-03 10:30:00|||||||||18
1675420500000|2023-02-03 10:35:00|||||||||11
1675420800000|2023-02-03 10:40:00|11232|11210|11232|11210|11232|11212|11232|11210|121
1675421100000|2023-02-03 10:45:00|11230||11230||11230||11230||13
1675421400000|2023-02-03 10:50:00||11207||11207||11207||11207|2
1675421700000|2023-02-03 10:55:00|||||||||3
1675422000000|2023-02-03 11:00:00|||||||||16
1675422300000|2023-02-03 11:05:00|||||||||8
1675422600000|2023-02-03 11:10:00|11232||11232||11232||11230||2
1675422900000|2023-02-03 11:15:00|11242|11210|11245|11207|11248|11210|11210|11207|399
1675423200000|2023-02-03 11:20:00|11248||11244||11248||11241||14
1675423500000|2023-02-03 11:25:00|11248||11246||11248||11245||1
1675423800000|2023-02-03 11:30:00|11248|11213|11249|11207|11249|11217|11243|11207|77
1675424100000|2023-02-03 11:35:00|||||||||9
1675424400000|2023-02-03 11:40:00|11250|11211|11258|11207|11264|11249|11250|11207|844
1675424700000|2023-02-03 11:45:00|11264|11209|11256|11212|11265|11213|11254|11207|64
1675425000000|2023-02-03 11:50:00|11265|11210|11240|11207|11265|11213|11240|11207|1
1675425300000|2023-02-03 11:55:00|11253|11208|11253|11214|11253|11214|11252|11207|15
1675425600000|2023-02-03 12:00:00|11247|11210|11251|11220|11253|11220|11247|11209|561
1675425900000|2023-02-03 12:05:00||11227||11220||11230||11207|655
1675426200000|2023-02-03 12:10:00|11253|11244|11285|11247|11300|11254|11253|11207|501
1675426500000|2023-02-03 12:15:00|11300|11213|11259|11230|11300|11230|11259|11207|278
1675426800000|2023-02-03 12:20:00|11249||11248||11249||11248||32
1675427100000|2023-02-03 12:25:00|11249|11235|11251|11240|11300|11244|11245|11235|609
1675427400000|2023-02-03 12:30:00|11252|11245|11259|11250|11265|11250|11252|11245|152
1675427700000|2023-02-03 12:35:00|11265||11270||11290||11265||140
1675428000000|2023-02-03 12:40:00||11252||11257||11257||11252|86
1675428300000|2023-02-03 12:45:00|11265||11285||11300||11264||273
1675428600000|2023-02-03 12:50:00|11272||11285||11285||11272||136
1675428900000|2023-02-03 12:55:00|11275|11260|11275|11265|11275|11265|11275|11260|94
1675429200000|2023-02-03 13:00:00|11273|11266|11285|11252|11285|11271|11273|11252|1483
1675429500000|2023-02-03 13:05:00||11263||11252||11263||11252|213
1675429800000|2023-02-03 13:10:00|||||||||24
1675430100000|2023-02-03 13:15:00||11260||11265||11265||11252|36
1675430400000|2023-02-03 13:20:00|11270|11252|11285|11252|11285|11275|11270|11252|413
1675430700000|2023-02-03 13:25:00|11270|11266|11285|11252|11289|11278|11270|11252|851
1675431000000|2023-02-03 13:30:00|11272|11247|11250|11208|11285|11247|11205|11147|3651
1675431300000|2023-02-03 13:35:00|11208|11207|11235|11207|11279|11210|11208|11207|2672
1675431600000|2023-02-03 13:40:00|11230|11214|11234|11207|11235|11222|11220|11207|1984
1675431900000|2023-02-03 13:45:00|11220|11203|11177|11156|11220|11203|11173|11156|1985
1675432200000|2023-02-03 13:50:00|11190|11157|11200|11186|11200|11186|11180|11156|2799
1675432500000|2023-02-03 13:55:00|11185|11177|11174|11156|11185|11177|11170|11156|1784
1675432800000|2023-02-03 14:00:00|11172|11158|11174|11156|11174|11158|11160|11156|936
1675433100000|2023-02-03 14:05:00|11170|11152|11138|11128|11170|11152|11127|11100|4037
1675433400000|2023-02-03 14:10:00|11135|11120|11145|11115|11156|11132|11130|11100|2505
1675433700000|2023-02-03 14:15:00|11155|11132|11155|11120|11174|11135|11140|11115|1754
1675434000000|2023-02-03 14:20:00|11150|11115|11150|11115|11174|11142|11143|11115|1095
1675434300000|2023-02-03 14:25:00|11165|11126|11174|11122|11200|11150|11150|11115|3727
1675434600000|2023-02-03 14:30:00|11173|11121|11138|11132|11188|11170|11106|11101|250452
1675434900000|2023-02-03 14:35:00|11137|11133|11168|11164|11175|11171|11116|11110|88940
1675435200000|2023-02-03 14:40:00|11167|11163|11164|11158|11180|11177|11142|11140|112272
1675435500000|2023-02-03 14:45:00|11162|11156|11198|11194|11205|11204|11150|11146|107744
1675435800000|2023-02-03 14:50:00|11197|11192|11226|11223|11230|11227|11161|11157|125739
1675436100000|2023-02-03 14:55:00|11227|11224|11208|11205|11237|11234|11195|11192|178687
1675436400000|2023-02-03 15:00:00|11207|11203|11196|11193|11225|11221|11171|11160|158968
1675436700000|2023-02-03 15:05:00|11195|11191|11192|11188|11206|11204|11161|11160|96897
1675437000000|2023-02-03 15:10:00|11191|11187|11233|11231|11236|11234|11178|11176|88471
1675437300000|2023-02-03 15:15:00|11232|11230|11222|11218|11245|11242|11210|11207|71189
1675437600000|2023-02-03 15:20:00|11221|11219|11244|11242|11250|11248|11219|11218|64238
1675437900000|2023-02-03 15:25:00|11246|11243|11229|11226|11253|11251|11227|11226|87279
1675438200000|2023-02-03 15:30:00|11230|11227|11279|11277|11280|11278|11215|11213|73718
1675438500000|2023-02-03 15:35:00|11280|11276|11297|11295|11299|11298|11280|11276|107526
1675438800000|2023-02-03 15:40:00|11298|11296|11301|11299|11307|11306|11289|11287|294262
1675439100000|2023-02-03 15:45:00|11302|11300|11294|11292|11315|11314|11290|11288|86874
1675439400000|2023-02-03 15:50:00|11293|11291|11273|11270|11294|11292|11256|11254|165516
1675439700000|2023-02-03 15:55:00|11272|11269|11273|11270|11278|11275|11231|11229|66600
1675440000000|2023-02-03 16:00:00|11275|11271|11249|11247|11280|11277|11246|11245|77163
1675440300000|2023-02-03 16:05:00|11248|11246|11238|11235|11253|11251|11228|11226|85910
1675440600000|2023-02-03 16:10:00|11237|11236|11252|11250|11253|11250|11225|11222|67409
1675440900000|2023-02-03 16:15:00|11253|11251|11233|11231|11261|11258|11229|11228|115979
1675441200000|2023-02-03 16:20:00|11232|11232|11229|11227|11249|11247|11227|11226|44965
1675441500000|2023-02-03 16:25:00|11230|11228|11233|11232|11237|11235|11219|11218|69183
1675441800000|2023-02-03 16:30:00|11235|11233|11255|11252|11257|11256|11230|11228|127588
1675442100000|2023-02-03 16:35:00|11254|11253|11228|11224|11270|11268|11226|11223|69595
1675442400000|2023-02-03 16:40:00|11227|11225|11232|11229|11246|11242|11216|11214|78299
1675442700000|2023-02-03 16:45:00|11231|11230|11206|11203|11246|11244|11205|11202|62250
1675443000000|2023-02-03 16:50:00|11205|11202|11219|11217|11235|11233|11202|11200|65289
1675443300000|2023-02-03 16:55:00|11218|11218|11197|11194|11225|11222|11189|11187|42498
1675443600000|2023-02-03 17:00:00|11196|11192|11202|11199|11203|11202|11185|11182|105861
1675443900000|2023-02-03 17:05:00|11201|11200|11214|11210|11219|11217|11197|11195|36988
1675444200000|2023-02-03 17:10:00|11213|11212|11228|11227|11237|11235|11213|11210|31929
1675444500000|2023-02-03 17:15:00|11229|11226|11240|11238|11251|11250|11224|11221|52202
1675444800000|2023-02-03 17:20:00|11241|11237|11262|11260|11264|11262|11234|11231|51233
1675445100000|2023-02-03 17:25:00|11261|11258|11256|11254|11270|11268|11254|11253|38111
1675445400000|2023-02-03 17:30:00|11255|11255|11259|11256|11260|11258|11245|11243|41811
1675445700000|2023-02-03 17:35:00|11258|11257|11260|11258|11269|11268|11257|11255|20945
1675446000000|2023-02-03 17:40:00|11259|11257|11255|11253|11266|11265|11252|11250|38238
1675446300000|2023-02-03 17:45:00|11254|11254|11237|11235|11266|11265|11234|11232|28022
1675446600000|2023-02-03 17:50:00|11238|11236|11220|11218|11242|11240|11214|11213|43172
1675446900000|2023-02-03 17:55:00|11219|11217|11168|11165|11223|11221|11162|11160|37892
1675447200000|2023-02-03 18:00:00|11167|11163|11139|11137|11172|11170|11132|11130|86419
1675447500000|2023-02-03 18:05:00|11140|11138|11111|11109|11152|11150|11109|11108|48064
1675447800000|2023-02-03 18:10:00|11110|11108|11125|11123|11125|11123|11092|11090|87775
1675448100000|2023-02-03 18:15:00|11126|11124|11166|11161|11194|11183|11106|11103|349832
1675448400000|2023-02-03 18:20:00|11165|11162|11164|11160|11206|11204|11143|11140|349815
1675448700000|2023-02-03 18:25:00|11163|11161|11181|11179|11208|11207|11159|11155|186040
1675449000000|2023-02-03 18:30:00|11182|11180|11172|11169|11184|11181|11154|11151|153374
1675449300000|2023-02-03 18:35:00|11171|11170|11178|11176|11202|11200|11163|11161|102056
1675449600000|2023-02-03 18:40:00|11180|11177|11142|11141|11180|11178|11142|11140|140056
1675449900000|2023-02-03 18:45:00|11141|11140|11155|11153|11165|11163|11126|11124|134188
1675450200000|2023-02-03 18:50:00|11154|11152|11176|11174|11183|11182|11148|11146|37293
1675450500000|2023-02-03 18:55:00|11175|11173|11175|11172|11179|11177|11162|11160|55719
1675450800000|2023-02-03 19:00:00|11176|11173|11158|11155|11179|11178|11150|11148|65220
1675451100000|2023-02-03 19:05:00|11157|11156|11150|11148|11171|11168|11144|11143|43670
1675451400000|2023-02-03 19:10:00|11149|11147|11148|11146|11152|11151|11125|11123|51815
1675451700000|2023-02-03 19:15:00|11147|11145|11130|11129|11148|11145|11120|11117|43700
1675452000000|2023-02-03 19:20:00|11131|11130|11115|11113|11144|11141|11108|11106|101826
1675452300000|2023-02-03 19:25:00|11114|11114|11120|11117|11125|11123|11108|11106|55401
1675452600000|2023-02-03 19:30:00|11118|11116|11087|11086|11119|11117|11084|11083|122698
1675452900000|2023-02-03 19:35:00|11086|11085|11122|11120|11122|11120|11083|11081|94692
1675453200000|2023-02-03 19:40:00|11120|11119|11104|11102|11124|11123|11101|11099|41670
1675453500000|2023-02-03 19:45:00|11105|11103|11114|11112|11114|11112|11096|11094|46388
1675453800000|2023-02-03 19:50:00|11115|11111|11091|11087|11115|11112|11081|11081|48665
1675454100000|2023-02-03 19:55:00|11090|11086|11076|11074|11094|11091|11060|11059|72942
1675454400000|2023-02-03 20:00:00|11077|11073|11079|11076|11079|11078|11066|11063|59770
1675454700000|2023-02-03 20:05:00|11078|11077|11094|11092|11099|11097|11066|11064|44280
1675455000000|2023-02-03 20:10:00|11093|11091|11108|11107|11114|11111|11087|11086|48253
1675455300000|2023-02-03 20:15:00|11107|11106|11113|11111|11123|11121|11096|11095|64204
1675455600000|2023-02-03 20:20:00|11114|11112|11106|11105|11116|11114|11097|11095|57666
1675455900000|2023-02-03 20:25:00|11107|11106|11088|11086|11113|11112|11087|11086|102163
1675456200000|2023-02-03 20:30:00|11087|11087|11071|11069|11098|11097|11071|11069|65021
1675456500000|2023-02-03 20:35:00|11070|11070|11063|11062|11080|11079|11062|11061|80764
1675456800000|2023-02-03 20:40:00|11062|11061|11054|11053|11076|11075|11051|11050|110390
1675457100000|2023-02-03 20:45:00|11055|11054|11041|11040|11062|11061|11037|11036|173361
1675457400000|2023-02-03 20:50:00|11042|11038|11069|11068|11074|11073|11038|11036|211195
1675457700000|2023-02-03 20:55:00|11070|11069|11070|11069|11080|11078|11066|11065|400357
1675458000000|2023-02-03 21:00:00|11073|11066|11075|11010|11145|11066|11073|11010|290857
1675458300000|2023-02-03 21:05:00|11070|11050|11066|11050|11070|11050|11066|11050|236425
1675458600000|2023-02-03 21:10:00|11060|11051|11060|11051|11060|11051|11057|11051|14271
1675458900000|2023-02-03 21:15:00|11051|11050|11070|11036|11143|11071|11051|11036|6218
1675459200000|2023-02-03 21:20:00|11061||11070||11070||11061||74
1675459500000|2023-02-03 21:25:00|11071|11055|11071|11055|11071|11055|11071|11055|76
1675459800000|2023-02-03 21:30:00|11069||11071||11071||11069||51
1675460100000|2023-02-03 21:35:00|11060|11060|11071|11050|11071|11060|11060|11050|248
1675460400000|2023-02-03 21:40:00||11060||11050||11060||11050|299
1675460700000|2023-02-03 21:45:00|11049|11053|11071|11040|11071|11054|11049|11040|8337
1675461000000|2023-02-03 21:50:00|11065|11042|11071|11040|11071|11042|11049|11040|1240
1675461300000|2023-02-03 21:55:00||11041||11041||11041||11041|131
1675674000000|2023-02-06 09:00:00|11500|10785|11040|11000|11500|11000|11040|10785|766
1675674300000|2023-02-06 09:05:00|11062|11001|11035|11001|11062|11020|11006|11001|624
1675674600000|2023-02-06 09:10:00|11030|11000|11025|11002|11062|11002|11020|11000|63
1675674900000|2023-02-06 09:15:00|11020||11020||11062||11020||22
1675675200000|2023-02-06 09:20:00|11019||11020||11062||11019||5
1675675500000|2023-02-06 09:25:00|11062||11035||11062||11030||75
1675675800000|2023-02-06 09:30:00|11019||11019||11019||11019||197
1675676100000|2023-02-06 09:35:00|11030||11030||11062||11009||868
1675676400000|2023-02-06 09:40:00|11025|11000|11015|10964|11062|11000|11015|10964|495
1675676700000|2023-02-06 09:45:00|11010|10969|10998|10969|11050|10969|10998|10969|143
1675677000000|2023-02-06 09:50:00||10980||10980||10980||10980|9
1675677300000|2023-02-06 09:55:00|10995|10969|10990|10969|10995|10990|10980|10969|322
1675677600000|2023-02-06 10:00:00|10995|10967|10985|10964|11033|10986|10977|10964|605
1675677900000|2023-02-06 10:05:00|11062||10990||11062||10985||80
1675678200000|2023-02-06 10:10:00|10979||10990||11062||10979||40
1675678500000|2023-02-06 10:15:00|11050|10965|10995|10965|11062|10965|10986|10965|17
1675678800000|2023-02-06 10:20:00|10990|10964|10990|10964|11062|10964|10990|10964|6
1675679100000|2023-02-06 10:25:00|11050|10965|10985|10964|11050|10965|10978|10964|86
1675679400000|2023-02-06 10:30:00|10980||10980||10980||10980||4
1675679700000|2023-02-06 10:35:00|11050|10973|10995|10964|11062|11000|10995|10964|978
1675680000000|2023-02-06 10:40:00|11062|10965|11000|10964|11062|10966|10990|10964|206
1675680300000|2023-02-06 10:45:00|10995|10978|10990|10964|11062|10978|10985|10964|166
1675680600000|2023-02-06 10:50:00|10975|10965|10995|10964|11000|10965|10975|10964|108
1675680900000|2023-02-06 10:55:00|11020|10967|11000|10964|11020|10976|11000|10964|96
1675681200000|2023-02-06 11:00:00|11020||11000||11020||11000||60
1675681500000|2023-02-06 11:05:00|11020|10965|10989|10964|11020|10965|10989|10964|33
1675681800000|2023-02-06 11:10:00|10987|10980|10989|10964|10989|10980|10987|10964|144
1675682100000|2023-02-06 11:15:00|||||||||88
1675682400000|2023-02-06 11:20:00|10985||10985||10985||10985||76
1675682700000|2023-02-06 11:25:00|10983||10989||10989||10983||48
1675683000000|2023-02-06 11:30:00|||||||||25
1675683300000|2023-02-06 11:35:00||10976||10964||10976||10964|46
1675683900000|2023-02-06 11:45:00|||||||||14
1675684200000|2023-02-06 11:50:00||10977||10964||10977||10964|41
1675684500000|2023-02-06 11:55:00||10965||10968||10968||10965|21
1675684800000|2023-02-06 12:00:00|11000|10979|11015|10990|11062|11003|11000|10965|4215
1675685100000|2023-02-06 12:05:00|10998|10999|11025|11010|11062|11010|10998|10990|1200
1675685400000|2023-02-06 12:10:00|11015|11000|11017|11000|11025|11015|11015|11000|673
1675685700000|2023-02-06 12:15:00|11050|11010|11025|11000|11050|11014|11025|11000|1644
1675686000000|2023-02-06 12:20:00|11049|11005|11025|11004|11049|11005|11021|11000|46
1675686300000|2023-02-06 12:25:00|11049|11000|11030|11020|11049|11020|11013|11000|372
1675686600000|2023-02-06 12:30:00|11049|11015|11040|11020|11049|11022|11027|11015|691
1675686900000|2023-02-06 12:35:00|11049|11015|11045|11016|11049|11016|11040|11015|308
1675687200000|2023-02-06 12:40:00|11044|11020|11049|11025|11049|11030|11044|11020|701
1675687500000|2023-02-06 12:45:00|11048|11040|11040|11025|11050|11045|11039|11025|4403
1675687800000|2023-02-06 12:50:00|11050|11030|11048|11025|11050|11035|11043|11025|1301
1675688100000|2023-02-06 12:55:00|11046|11042|11048|11028|11048|11042|11046|11025|309
1675688400000|2023-02-06 13:00:00|11041|11048|11045|11025|11050|11048|11041|11025|5254
1675688700000|2023-02-06 13:05:00|11040|11026|11040|11025|11040|11030|11030|11020|1426
1675689000000|2023-02-06 13:10:00|11045|11050|11050|11025|11050|11050|11045|11025|17099
1675689300000|2023-02-06 13:15:00|||||||||449
1675689600000|2023-02-06 13:20:00|11049|11030|11048|11038|11050|11038|11048|11030|375
1675689900000|2023-02-06 13:25:00|11050|11032|11050|11025|11050|11032|11038|11025|701
1675690200000|2023-02-06 13:30:00|11048|11030|11020|11010|11048|11030|11020|11010|1042
1675690500000|2023-02-06 13:35:00|11037|11004|11040|11005|11045|11030|11030|11004|2488
1675690800000|2023-02-06 13:40:00|11028|11021|11044|11021|11044|11026|11028|11021|1133
1675691100000|2023-02-06 13:45:00|11033|11015|11040|11015|11044|11015|11021|11015|699
1675691400000|2023-02-06 13:50:00|11035|11005|11044|11015|11044|11015|11022|11005|1067
1675691700000|2023-02-06 13:55:00|11025|11010|11044|11010|11044|11021|11022|11010|324
1675692000000|2023-02-06 14:00:00|11038|11011|11044|11020|11044|11030|11038|11011|637
1675692300000|2023-02-06 14:05:00|11040|11021|11040|11021|11040|11024|11030|11021|477
1675692600000|2023-02-06 14:10:00|11037|11023|11043|11035|11044|11040|11031|11018|4903
1675692900000|2023-02-06 14:15:00|11042|11037|11037|11022|11044|11043|11025|11018|4497
1675693200000|2023-02-06 14:20:00|11040|11021|11050|11030|11050|11032|11040|11021|920
1675693500000|2023-02-06 14:25:00|11040|11032|11035|11000|11066|11039|11004|11000|5330
1675693800000|2023-02-06 14:30:00|11034|11001|11030|11027|11034|11028|10968|10964|266331
1675694100000|2023-02-06 14:35:00|11033|11028|11016|11013|11045|11041|10988|10983|140883
1675694400000|2023-02-06 14:40:00|11018|11014|10997|10994|11027|11027|10960|10958|134910
1675694700000|2023-02-06 14:45:00|10999|10996|10973|10970|11014|11012|10960|10958|135245
1675695000000|2023-02-06 14:50:00|10976|10971|10920|10917|10976|10974|10916|10914|189384
1675695300000|2023-02-06 14:55:00|10921|10918|10941|10938|10950|10948|10897|10894|210000
1675695600000|2023-02-06 15:00:00|10940|10939|10956|10953|10980|10976|10932|10928|176112
1675695900000|2023-02-06 15:05:00|10958|10954|10971|10967|10972|10970|10944|10941|116363
1675696200000|2023-02-06 15:10:00|10973|10968|10935|10932|10975|10970|10928|10926|109858
1675696500000|2023-02-06 15:15:00|10934|10931|10908|10906|10935|10932|10893|10892|109924
1675696800000|2023-02-06 15:20:00|10907|10904|10894|10892|10907|10904|10881|10880|90628
1675697100000|2023-02-06 15:25:00|10895|10893|10889|10887|10903|10900|10871|10869|106716
1675697400000|2023-02-06 15:30:00|10890|10888|10890|10889|10894|10891|10854|10853|89053
1675697700000|2023-02-06 15:35:00|10892|10890|10880|10878|10894|10892|10865|10863|67382
1675698000000|2023-02-06 15:40:00|10881|10879|10881|10880|10890|10888|10872|10871|79971
1675698300000|2023-02-06 15:45:00|10880|10879|10887|10885|10905|10902|10873|10870|134789
1675698600000|2023-02-06 15:50:00|10886|10886|10912|10911|10916|10913|10884|10883|73068
1675698900000|2023-02-06 15:55:00|10913|10912|10897|10895|10919|10918|10897|10895|82148
1675699200000|2023-02-06 16:00:00|10899|10896|10872|10870|10904|10902|10871|10869|60190
1675699500000|2023-02-06 16:05:00|10871|10871|10890|10889|10925|10924|10871|10870|107734
1675699800000|2023-02-06 16:10:00|10892|10890|10895|10893|10897|10895|10882|10880|59152
1675700100000|2023-02-06 16:15:00|10897|10894|10928|10926|10945|10944|10889|10885|124337
1675700400000|2023-02-06 16:20:00|10927|10925|10925|10924|10929|10926|10902|10900|86223
1675700700000|2023-02-06 16:25:00|10927|10925|10923|10921|10939|10938|10911|10909|114265
1675701000000|2023-02-06 16:30:00|10922|10920|10927|10925|10955|10954|10921|10919|114397
1675701300000|2023-02-06 16:35:00|10926|10924|10926|10924|10927|10926|10908|10906|66645
1675701600000|2023-02-06 16:40:00|10925|10923|10923|10921|10939|10936|10921|10920|65132
1675701900000|2023-02-06 16:45:00|10922|10920|10920|10919|10927|10925|10911|10910|53169
1675702200000|2023-02-06 16:50:00|10921|10918|10920|10918|10937|10935|10913|10912|56968
1675702500000|2023-02-06 16:55:00|10919|10917|10920|10918|10925|10923|10901|10900|61850
1675702800000|2023-02-06 17:00:00|10919|10917|10930|10928|10931|10930|10910|10909|43232
1675703100000|2023-02-06 17:05:00|10929|10927|10957|10954|10958|10955|10921|10920|146817
1675703400000|2023-02-06 17:10:00|10956|10955|10951|10948|10973|10972|10946|10945|62484
1675703700000|2023-02-06 17:15:00|10950|10949|10945|10944|10960|10958|10943|10941|43553
1675704000000|2023-02-06 17:20:00|10946|10943|10937|10934|10958|10956|10932|10931|51783
1675704300000|2023-02-06 17:25:00|10936|10933|10939|10937|10941|10940|10931|10929|63346
1675704600000|2023-02-06 17:30:00|10938|10936|10957|10955|10970|10969|10936|10935|61600
1675704900000|2023-02-06 17:35:00|10956|10956|10968|10966|10976|10975|10956|10955|47666
1675705200000|2023-02-06 17:40:00|10969|10965|10950|10948|10975|10973|10948|10946|79327
1675705500000|2023-02-06 17:45:00|10949|10949|10951|10948|10961|10958|10948|10947|26756
1675705800000|2023-02-06 17:50:00|10952|10949|10934|10932|10957|10955|10931|10930|44183
1675706100000|2023-02-06 17:55:00|10935|10931|10932|10930|10940|10937|10926|10925|39463
1675706400000|2023-02-06 18:00:00|10933|10931|10922|10920|10934|10932|10914|10912|70009
1675706700000|2023-02-06 18:05:00|10921|10921|10899|10897|10929|10927|10892|10891|126209
1675707000000|2023-02-06 18:10:00|10898|10898|10898|10896|10900|10899|10877|10875|157780
1675707300000|2023-02-06 18:15:00|10897|10897|10932|10931|10932|10931|10897|10895|87246
1675707600000|2023-02-06 18:20:00|10935|10934|10919|10917|10936|10934|10911|10909|54001
1675707900000|2023-02-06 18:25:00|10920|10918|10912|10910|10921|10919|10905|10902|48405
1675708200000|2023-02-06 18:30:00|10911|10909|10930|10929|10930|10929|10909|10907|43692
1675708500000|2023-02-06 18:35:00|10931|10930|10927|10926|10935|10933|10919|10918|33001
1675708800000|2023-02-06 18:40:00|10926|10925|10935|10933|10939|10937|10908|10906|47730
1675709100000|2023-02-06 18:45:00|10934|10931|10928|10927|10940|10938|10927|10925|36635
1675709400000|2023-02-06 18:50:00|10929|10928|10942|10941|10947|10946|10929|10928|64433
1675709700000|2023-02-06 18:55:00|10943|10942|10951|10949|10964|10962|10941|10939|57585
1675710000000|2023-02-06 19:00:00|10950|10950|10962|10960|10971|10969|10950|10949|64869
1675710300000|2023-02-06 19:05:00|10961|10961|10961|10960|10964|10962|10952|10950|48114
1675710600000|2023-02-06 19:10:00|10962|10961|10954|10953|10969|10967|10953|10952|49192
1675710900000|2023-02-06 19:15:00|10953|10952|10974|10971|10977|10975|10953|10952|101921
1675711200000|2023-02-06 19:20:00|10973|10970|10951|10950|10974|10973|10950|10948|46300
1675711500000|2023-02-06 19:25:00|10950|10949|10950|10948|10952|10951|10942|10940|42410
1675711800000|2023-02-06 19:30:00|10949|10947|10941|10939|10951|10950|10940|10939|56980
1675712100000|2023-02-06 19:35:00|10940|10940|10941|10939|10949|10947|10932|10931|85448
1675712400000|2023-02-06 19:40:00|10940|10938|10942|10941|10952|10951|10935|10934|70491
1675712700000|2023-02-06 19:45:00|10941|10940|10946|10945|10948|10947|10933|10931|131294
1675713000000|2023-02-06 19:50:00|10947|10946|10945|10944|10950|10947|10932|10931|207299
1675713300000|2023-02-06 19:55:00|10944|10943|10953|10952|10954|10952|10936|10935|89315
1675713600000|2023-02-06 20:00:00|10955|10953|10965|10963|10965|10963|10952|10951|177669
1675713900000|2023-02-06 20:05:00|10964|10964|10973|10972|10976|10975|10956|10955|126178
1675714200000|2023-02-06 20:10:00|10972|10971|10957|10955|10972|10971|10953|10952|97014
1675714500000|2023-02-06 20:15:00|10956|10956|10953|10952|10964|10961|10945|10943|93941
1675714800000|2023-02-06 20:20:00|10952|10951|10942|10940|10960|10959|10942|10940|49736
1675715100000|2023-02-06 20:25:00|10943|10939|10952|10950|10956|10954|10937|10936|72615
1675715400000|2023-02-06 20:30:00|10953|10951|10964|10962|10966|10965|10938|10936|76138
1675715700000|2023-02-06 20:35:00|10965|10963|10967|10965|10981|10980|10964|10963|75231
1675716000000|2023-02-06 20:40:00|10966|10964|10975|10974|10982|10981|10965|10964|125182
1675716300000|2023-02-06 20:45:00|10974|10973|10967|10966|10978|10976|10961|10960|111780
1675716600000|2023-02-06 20:50:00|10968|10965|10999|10998|11008|11006|10965|10962|183356
1675716900000|2023-02-06 20:55:00|10998|10997|10986|10985|11000|10998|10979|10977|308857
1675717200000|2023-02-06 21:00:00|10989|10982|11020|10987|11040|10997|10989|10900|56370
1675717500000|2023-02-06 21:05:00|11019|10985|10987|10985|11019|10985|10986|10985|12822
1675717800000|2023-02-06 21:10:00||10940||10985||10985||10940|5436
1675718100000|2023-02-06 21:15:00|10982|10950|10987|10950|10987|10986|10981|10938|398
1675718400000|2023-02-06 21:20:00|||||||||15
1675718700000|2023-02-06 21:25:00|10970|10968|10987|10970|10987|10970|10970|10965|259
1675719000000|2023-02-06 21:30:00||10974||10970||10974||10970|207
1675719300000|2023-02-06 21:35:00|||||||||19
1675719600000|2023-02-06 21:40:00|10985|10975|10985|10975|10985|10975|10985|10975|85
1675719900000|2023-02-06 21:45:00|||||||||249
1675720200000|2023-02-06 21:50:00|10983|10970|10983|10970|10983|10970|10983|10970|2033
1675720500000|2023-02-06 21:55:00|||||||||105
1675720800000|2023-02-06 22:00:00|||||||||40
1675721100000|2023-02-06 22:05:00|10985|10975|10980|10976|10985|10976|10980|10975|1200
1675721400000|2023-02-06 22:10:00|||||||||131
1675721700000|2023-02-06 22:15:00|10965|10960|10980|10960|10980|10970|10965|10960|5140
1675722000000|2023-02-06 22:20:00|10975|10961|10980|10962|10980|10962|10975|10961|75
1675722300000|2023-02-06 22:25:00|10978|10968|10980|10968|10980|10968|10978|10968|112
1675722600000|2023-02-06 22:30:00||10970||10970||10970||10970|202
1675722900000|2023-02-06 22:35:00|10985|10968|10987|10981|10987|10981|10985|10962|68551
1675723200000|2023-02-06 22:40:00||10982||10982||10982||10982|490
1675723500000|2023-02-06 22:45:00|10983|10962|10982|10962|10983|10962|10982|10962|394
1675723800000|2023-02-06 22:50:00|10983||10983||10983||10982||159
1675724100000|2023-02-06 22:55:00|10979||10980||10983||10979||337
1675724400000|2023-02-06 23:00:00|10983|10979|10987|10983|10987|10983|10983|10962|619
1675724700000|2023-02-06 23:05:00|10985|10962|10987|10962|10987|10962|10985|10962|532
1675725000000|2023-02-06 23:10:00|10983||10983||10983||10979||104
1675725300000|2023-02-06 23:15:00|10987|10963|10987|10963|10987|10972|10987|10963|1050
1675725600000|2023-02-06 23:20:00|10986|10971|10986|10980|10986|10980|10986|10963|142
1675725900000|2023-02-06 23:25:00||10982||10980||10982||10980|162
1675726200000|2023-02-06 23:30:00|10980|10963|10963|10962|10980|10963|10963|10962|2558
1675726500000|2023-02-06 23:35:00|10980|10963|10974|10962|10980|10963|10963|10962|3140
1675726800000|2023-02-06 23:40:00|10980|10974|10986|10960|10986|10974|10980|10960|482
1675727100000|2023-02-06 23:45:00|10985|10970|10986|10975|10986|10975|10985|10970|98
1675727400000|2023-02-06 23:50:00||10976||10975||10976||10975|95
1675727700000|2023-02-06 23:55:00|10985||10985||10985||10985||159
1675728000000|2023-02-07 00:00:00|||||||||13
1675728300000|2023-02-07 00:05:00|10986||10986||10986||10986||245
1675728600000|2023-02-07 00:10:00|||||||||111
1675728900000|2023-02-07 00:15:00|10987|10979|10987|10986|10987|10986|10987|10979|755
1675729200000|2023-02-07 00:20:00|10997|10979|10997|10987|10997|10987|10997|10979|2268
1675729500000|2023-02-07 00:25:00|11005||11005||11005||11005||69
1675729800000|2023-02-07 00:30:00|11020|10979|11020|11005|11020|11005|11020|10979|294
1675730100000|2023-02-07 00:35:00||11006||11006||11006||11006|123
1675730400000|2023-02-07 00:40:00|||||||||118
1675730700000|2023-02-07 00:45:00|||||||||250
1675731000000|2023-02-07 00:50:00||11007||11007||11007||11007|690
1675731300000|2023-02-07 00:55:00||10979||10990||11009||10979|1038
1675760400000|2023-02-07 09:00:00|11249|10600|11015|10955|11249|10975|11015|10600|137
1675760700000|2023-02-07 09:05:00|11010|10960|11020|11001|11020|11001|11010|10960|14
1675761000000|2023-02-07 09:10:00||11006||10985||11006||10950|415
1675761300000|2023-02-07 09:15:00||10986||11000||11000||10986|322
1675761600000|2023-02-07 09:20:00|11016|11012|11020|11000|11020|11012|11016|11000|386
1675761900000|2023-02-07 09:25:00|||||||||18
1675762200000|2023-02-07 09:30:00|11029|11018|11065|11018|11070|11018|11029|11018|697
1675762500000|2023-02-07 09:35:00|11070|11020|11063|11018|11070|11020|11063|11018|26
1675762800000|2023-02-07 09:40:00|11065|11019|11062|11019|11065|11019|11060|11019|9
1675763100000|2023-02-07 09:45:00|11065|11022|11069|11019|11075|11023|11060|11019|253
1675763400000|2023-02-07 09:50:00|11070||11066||11070||11065||55
1675763700000|2023-02-07 09:55:00|11070|11027|11050|11019|11070|11033|11041|11019|940
1675764000000|2023-02-07 10:00:00|||||||||229
1675764300000|2023-02-07 10:05:00||11018||11018||11018||11018|31
1675764600000|2023-02-07 10:10:00|11024|11005|11041|11000|11050|11005|11018|11000|323
1675764900000|2023-02-07 10:15:00|11045||11050||11050||11037||100
1675765200000|2023-02-07 10:20:00|11018|11002|11049|11002|11050|11002|11018|11002|6
1675765500000|2023-02-07 10:25:00|11050|11005|11044|11005|11050|11005|11017|11002|364
1675765800000|2023-02-07 10:30:00|11045|11002|11016|11003|11045|11005|11016|11002|11
1675766100000|2023-02-07 10:35:00|11014|11002|11016|11002|11016|11002|11010|11002|156
1675766400000|2023-02-07 10:40:00|||||||||30
1675766700000|2023-02-07 10:45:00|11011||11011||11011||11008||103
1675767000000|2023-02-07 10:50:00|11006|11000|11011|11000|11011|11000|11006|11000|61
1675767300000|2023-02-07 10:55:00|11002||11002||11002||11002||2376
1675767600000|2023-02-07 11:00:00|11015||11016||11016||11015||1525
1675767900000|2023-02-07 11:05:00|||||||||10
1675768200000|2023-02-07 11:10:00|||||||||107
1675768500000|2023-02-07 11:15:00||11006||11000||11006||11000|106
1675768800000|2023-02-07 11:20:00|11010|11002|11016|10991|11016|11002|11001|10991|2276
1675769100000|2023-02-07 11:25:00|11030||11045||11075||11030||273
1675769400000|2023-02-07 11:30:00|11035|10989|11030|10997|11075|10997|11009|10985|150
1675769700000|2023-02-07 11:35:00|11009||11030||11030||11009||36
1675770000000|2023-02-07 11:40:00|11014||11030||11030||11014||48
1675770300000|2023-02-07 11:45:00|||||||||21
1675770600000|2023-02-07 11:50:00|11008||11030||11030||11008||136
1675770900000|2023-02-07 11:55:00|11025||11025||11025||11025||10
1675771200000|2023-02-07 12:00:00|11014|11000|11031|10997|11031|11002|11005|10997|1469
1675771500000|2023-02-07 12:05:00|11029|11002|11020|11006|11031|11015|11014|10997|445
1675771800000|2023-02-07 12:10:00|11031|11020|11031|11020|11031|11020|11019|11020|32
1675772100000|2023-02-07 12:15:00|11030|11021|11025|11006|11030|11021|11019|11006|1087
1675772400000|2023-02-07 12:20:00|11023|10997|11025|11010|11025|11010|11010|10997|579
1675772700000|2023-02-07 12:25:00|11017|11000|11025|11008|11031|11015|11017|11000|358
1675773000000|2023-02-07 12:30:00|11022|11010|11025|11008|11025|11010|11022|11008|389
1675773300000|2023-02-07 12:35:00|11031|11000|11020|11000|11031|11000|11011|11000|527
1675773600000|2023-02-07 12:40:00|11007|11005|11018|11000|11020|11007|11007|11000|423
1675773900000|2023-02-07 12:45:00|11020|11002|11014|11007|11020|11007|11014|11000|469
1675774200000|2023-02-07 12:50:00|11013|11000|11020|11000|11020|11010|11010|11000|1451
1675774500000|2023-02-07 12:55:00|11014||11020||11020||11005||193
1675774800000|2023-02-07 13:00:00|11016||11020||11020||11016||1696
1675775100000|2023-02-07 13:05:00|11031|11004|11047|11025|11047|11030|11031|11004|1360
1675775400000|2023-02-07 13:10:00|11040|11030|11039|11025|11047|11030|11031|11025|400
1675775700000|2023-02-07 13:15:00|11038||11039||11039||11038||1123
1675776000000|2023-02-07 13:20:00|11032|11005|11020|11002|11045|11020|11017|11000|25202
1675776300000|2023-02-07 13:25:00|11013|11003|11020|11003|11020|11003|11010|11002|850
1675776600000|2023-02-07 13:30:00|11010|11002|11024|10985|11024|11002|11000|10985|3250
1675776900000|2023-02-07 13:35:00|11018|10989|11009|10990|11020|10990|11009|10985|1075
1675777200000|2023-02-07 13:40:00|11000|10985|11000|10990|11000|11000|10991|10985|1823
1675777500000|2023-02-07 13:45:00|11009|10996|11009|10990|11009|10996|11005|10990|1372
1675777800000|2023-02-07 13:50:00|10990|10995|11020|10995|11035|10995|10990|10995|1837
1675778100000|2023-02-07 13:55:00|10995|10990|11000|10986|11035|10990|10987|10986|1753
1675778400000|2023-02-07 14:00:00|11015|11000|11000|10986|11034|11000|10994|10986|1343
1675778700000|2023-02-07 14:05:00|11020|10985|11010|10977|11035|10985|10990|10977|1693
1675779000000|2023-02-07 14:10:00|11005|10980|11015|10977|11034|10986|10985|10977|1205
1675779300000|2023-02-07 14:15:00|11020|10985|11000|10960|11034|10985|10971|10950|5954
1675779600000|2023-02-07 14:20:00|11015|10961|11033|10980|11035|10980|11015|10961|181
1675779900000|2023-02-07 14:25:00|11023|10990|10934|10920|11023|10997|10934|10920|3334
1675780200000|2023-02-07 14:30:00|10932|10926|10912|10907|10970|10955|10909|10907|79470
1675780500000|2023-02-07 14:35:00|10911|10904|10973|10969|10973|10969|10904|10900|74707
1675780800000|2023-02-07 14:40:00|10972|10970|10979|10976|10983|10981|10956|10953|81066
1675781100000|2023-02-07 14:45:00|10978|10974|10974|10972|10980|10977|10947|10943|70094
1675781400000|2023-02-07 14:50:00|10975|10970|10963|10960|11004|11001|10959|10957|84966
1675781700000|2023-02-07 14:55:00|10964|10962|10947|10945|10975|10973|10942|10940|57126
1675782000000|2023-02-07 15:00:00|10948|10946|10960|10957|10963|10961|10943|10940|45266
1675782300000|2023-02-07 15:05:00|10959|10958|10942|10940|10968|10966|10942|10940|60566
1675782600000|2023-02-07 15:10:00|10941|10939|10961|10960|10961|10960|10925|10922|61304
1675782900000|2023-02-07 15:15:00|10962|10961|10966|10964|10967|10965|10946|10942|32011
1675783200000|2023-02-07 15:20:00|10967|10965|10940|10938|10975|10973|10939|10936|72706
1675783500000|2023-02-07 15:25:00|10942|10939|10927|10924|10947|10943|10913|10912|32419
1675783800000|2023-02-07 15:30:00|10926|10925|10935|10933|10950|10947|10925|10924|44357
1675784100000|2023-02-07 15:35:00|10936|10934|10953|10950|10960|10958|10931|10928|21880
1675784400000|2023-02-07 15:40:00|10952|10951|10943|10940|10957|10954|10932|10930|41625
1675784700000|2023-02-07 15:45:00|10944|10941|10926|10925|10944|10942|10921|10920|57138
1675785000000|2023-02-07 15:50:00|10927|10924|10918|10916|10944|10941|10917|10916|56831
1675785300000|2023-02-07 15:55:00|10917|10917|10902|10901|10923|10921|10887|10886|109985
1675785600000|2023-02-07 16:00:00|10903|10902|10916|10915|10921|10919|10903|10901|62301
1675785900000|2023-02-07 16:05:00|10917|10916|10962|10959|10972|10970|10916|10916|76435
1675786200000|2023-02-07 16:10:00|10961|10960|10952|10950|10966|10963|10949|10948|31036
1675786500000|2023-02-07 16:15:00|10951|10951|10949|10947|10965|10963|10945|10944|45422
1675786800000|2023-02-07 16:20:00|10948|10946|10950|10948|10962|10961|10944|10943|59968
1675787100000|2023-02-07 16:25:00|10949|10947|10951|10950|10959|10957|10941|10940|37777
1675787400000|2023-02-07 16:30:00|10952|10951|10968|10966|10974|10972|10944|10942|52149
1675787700000|2023-02-07 16:35:00|10969|10967|10959|10957|10970|10967|10956|10954|41482
1675788000000|2023-02-07 16:40:00|10960|10956|10963|10962|10964|10962|10947|10944|42716
1675788300000|2023-02-07 16:45:00|10964|10960|10975|10972|10984|10981|10960|10959|48915
1675788600000|2023-02-07 16:50:00|10974|10971|10969|10967|10983|10981|10968|10966|61841
1675788900000|2023-02-07 16:55:00|10968|10966|10974|10972|10983|10982|10967|10966|36716
1675789200000|2023-02-07 17:00:00|10975|10973|10983|10981|10986|10985|10970|10968|24748
1675789500000|2023-02-07 17:05:00|10982|10982|10984|10982|10989|10987|10979|10978|28716
1675789800000|2023-02-07 17:10:00|10983|10981|10998|10997|10998|10997|10980|10978|236137
1675790100000|2023-02-07 17:15:00|10999|10998|10993|10991|11004|11003|10993|10991|58740
1675790400000|2023-02-07 17:20:00|10994|10992|10984|10983|10999|10997|10976|10975|99923
1675790700000|2023-02-07 17:25:00|10985|10984|11002|11000|11005|11004|10982|10979|100034
1675791000000|2023-02-07 17:30:00|11001|10999|11007|11005|11014|11013|11001|10998|60029
1675791300000|2023-02-07 17:35:00|11006|11006|11029|11027|11030|11029|11004|11003|175601
1675791600000|2023-02-07 17:40:00|11028|11028|11077|11073|11084|11080|11023|11022|168311
1675791900000|2023-02-07 17:45:00|11078|11074|11135|11130|11137|11132|11078|11070|158757
1675792200000|2023-02-07 17:50:00|11137|11131|11165|11161|11177|11175|11126|11124|137738
1675792500000|2023-02-07 17:55:00|11164|11162|11163|11161|11185|11182|11156|11153|94409
1675792800000|2023-02-07 18:00:00|11164|11162|11126|11123|11183|11182|11125|11121|105142
1675793100000|2023-02-07 18:05:00|11128|11124|11116|11113|11143|11142|11115|11112|89596
1675793400000|2023-02-07 18:10:00|11119|11112|11094|11089|11132|11130|11091|11088|121858
1675793700000|2023-02-07 18:15:00|11093|11088|11074|11070|11099|11097|11041|11038|108930
1675794000000|2023-02-07 18:20:00|11073|11069|11046|11043|11086|11083|11034|11031|63781
1675794300000|2023-02-07 18:25:00|11047|11044|10990|10988|11075|11072|10990|10988|56632
1675794600000|2023-02-07 18:30:00|10992|10989|10939|10937|10992|10989|10938|10937|114464
1675794900000|2023-02-07 18:35:00|10938|10936|10969|10966|10978|10976|10938|10936|89010
1675795200000|2023-02-07 18:40:00|10971|10967|10980|10978|11005|11001|10970|10967|187449
1675795500000|2023-02-07 18:45:00|10981|10979|10953|10951|10988|10986|10949|10946|45524
1675795800000|2023-02-07 18:50:00|10952|10949|10984|10981|10987|10985|10948|10946|81492
1675796100000|2023-02-07 18:55:00|10983|10982|10987|10984|11000|10996|10980|10979|53990
1675796400000|2023-02-07 19:00:00|10986|10983|11028|11027|11033|11031|10984|10982|44796
1675796700000|2023-02-07 19:05:00|11027|11026|11061|11057|11078|11075|11023|11021|71287
1675797000000|2023-02-07 19:10:00|11062|11058|11060|11057|11076|11073|11055|11052|73476
1675797300000|2023-02-07 19:15:00|11059|11059|11079|11076|11080|11078|11059|11056|55452
1675797600000|2023-02-07 19:20:00|11078|11075|11077|11074|11090|11087|11055|11053|155883
1675797900000|2023-02-07 19:25:00|11076|11075|11073|11071|11092|11090|11068|11067|58028
1675798200000|2023-02-07 19:30:00|11074|11072|11102|11099|11113|11111|11069|11068|76543
1675798500000|2023-02-07 19:35:00|11101|11098|11103|11102|11112|11110|11096|11093|66752
1675798800000|2023-02-07 19:40:00|11104|11103|11098|11096|11123|11121|11096|11094|60468
1675799100000|2023-02-07 19:45:00|11100|11097|11096|11095|11114|11111|11095|11094|88192
1675799400000|2023-02-07 19:50:00|11097|11096|11098|11096|11108|11105|11089|11088|63672
1675799700000|2023-02-07 19:55:00|11097|11095|11102|11100|11105|11103|11086|11085|50840
1675800000000|2023-02-07 20:00:00|11103|11101|11099|11098|11134|11131|11098|11096|78751
1675800300000|2023-02-07 20:05:00|11100|11099|11082|11079|11111|11110|11080|11079|46063
1675800600000|2023-02-07 20:10:00|11083|11080|11097|11095|11106|11105|11083|11080|48285
1675800900000|2023-02-07 20:15:00|11098|11096|11121|11119|11124|11121|11098|11096|30078
1675801200000|2023-02-07 20:20:00|11122|11120|11132|11130|11140|11138|11122|11120|50789
1675801500000|2023-02-07 20:25:00|11133|11131|11149|11147|11150|11149|11125|11124|61704
1675801800000|2023-02-07 20:30:00|11148|11148|11163|11161|11163|11161|11145|11144|106165
1675802100000|2023-02-07 20:35:00|11162|11160|11164|11162|11164|11162|11148|11146|96719
1675802400000|2023-02-07 20:40:00|11163|11163|11179|11178|11179|11178|11163|11162|89204
1675802700000|2023-02-07 20:45:00|11180|11179|11197|11195|11199|11198|11176|11175|137483
1675803000000|2023-02-07 20:50:00|11196|11196|11211|11210|11211|11210|11190|11189|234035
1675803300000|2023-02-07 20:55:00|11212|11211|11166|11163|11213|11212|11163|11162|503478
1675803600000|2023-02-07 21:00:00|11167|11164|11179|11145|11193|11165|11167|11000|168133
1675803900000|2023-02-07 21:05:00|11160|11155|11175|11158|11179|11158|11160|11155|40759
1675804200000|2023-02-07 21:10:00|11158|11155|11155|11145|11158|11155|11154|11140|3261
1675804500000|2023-02-07 21:15:00|11158|11151|11160|11150|11179|11160|11158|11145|1502
1675804800000|2023-02-07 21:20:00|11159|11153|11170|11153|11173|11162|11155|11153|9625
1675805100000|2023-02-07 21:25:00|11162|11160|11162|11155|11162|11165|11160|11153|2618
1675805400000|2023-02-07 21:30:00||11157||11155||11157||11155|7768
1675805700000|2023-02-07 21:35:00|11170|11162|11163|11155|11170|11162|11162|11155|1181
1675806000000|2023-02-07 21:40:00|11166|11157|11169|11157|11169|11166|11163|11155|2652
1675806300000|2023-02-07 21:45:00|11173|11159|11173|11163|11173|11165|11173|11158|450
1675806600000|2023-02-07 21:50:00|11171|11160|11163|11160|11173|11160|11163|11160|1530
1675806900000|2023-02-07 21:55:00|11160|11158|11160|11140|11160|11158|11156|11140|1682
1675807200000|2023-02-07 22:00:00|11163|11144|11163|11140|11163|11145|11160|11140|716
1675807500000|2023-02-07 22:05:00|11160|11153|11173|11163|11173|11163|11160|11140|6856
1675807800000|2023-02-07 22:10:00|11200|11158|11200|11140|11200|11158|11200|11140|348
1675808100000|2023-02-07 22:15:00|11170|11180|11190|11140|11200|11180|11170|11140|376
1675808400000|2023-02-07 22:20:00|11197|11155|11197|11140|11197|11155|11197|11140|98
1675808700000|2023-02-07 22:25:00|11180|11141|11191|11160|11191|11160|11180|11141|273
1675809000000|2023-02-07 22:30:00|11190|11156|11190|11156|11190|11165|11190|11156|540
1675809300000|2023-02-07 22:35:00|11177|11161|11183|11156|11190|11161|11177|11156|122
1675809600000|2023-02-07 22:40:00|11180|11167|11180|11156|11180|11167|11180|11156|201
1675809900000|2023-02-07 22:45:00|11193||11166||11193||11166||1733
1675810200000|2023-02-07 22:50:00|11180|11162|11184|11161|11191|11175|11180|11156|701
1675810500000|2023-02-07 22:55:00|11180|11162|11169|11162|11180|11163|11162|11158|873
1675810800000|2023-02-07 23:00:00|11170|11169|11180|11175|11180|11175|11170|11162|2575
1675811100000|2023-02-07 23:05:00|11193|11178|11193|11180|11193|11186|11184|11175|652
1675811400000|2023-02-07 23:10:00|11185|11175|11193|11188|11193|11188|11184|11175|1163
1675811700000|2023-02-07 23:15:00|11197|11192|11199|11188|11199|11197|11195|11177|4106
1675812000000|2023-02-07 23:20:00|11200|11190|11200|11188|11200|11190|11200|11188|1221
1675812300000|2023-02-07 23:25:00|11198|11192|11198|11192|11200|11195|11190|11188|2127
1675812600000|2023-02-07 23:30:00|11197|11190|11196|11190|11198|11192|11196|11190|499
1675812900000|2023-02-07 23:35:00|11195|11188|11198|11196|11198|11196|11195|11188|1670
1675813200000|2023-02-07 23:40:00|11196|11190|11198|11195|11198|11195|11196|11188|1021
1675813500000|2023-02-07 23:45:00|11200|11198|11200|11195|11200|11198|11200|11195|2081
1675813800000|2023-02-07 23:50:00|11195|11188|11200|11180|11200|11191|11195|11180|2020
1675814100000|2023-02-07 23:55:00|11182|11176|11200|11176|11200|11176|11180|11176|450
1675814400000|2023-02-08 00:00:00||11178||11178||11195||11176|254
1675814700000|2023-02-08 00:05:00|11199|11176|11210|11178|11217|11200|11199|11176|702
1675815000000|2023-02-08 00:10:00|11220||11218||11220||11218||99
1675815300000|2023-02-08 00:15:00|11210|11200|11210|11182|11210|11200|11205|11178|454
1675815600000|2023-02-08 00:20:00|11200|11190|11200|11190|11219|11190|11200|11190|593
1675815900000|2023-02-08 00:25:00|11210||11210||11210||11191||370
1675816200000|2023-02-08 00:30:00|11220|11200|11232|11200|11232|11200|11220|11200|635
1675816500000|2023-02-08 00:35:00|11230|11202|11230|11203|11232|11203|11205|11202|210
1675816800000|2023-02-08 00:40:00|11232||11220||11232||11220||146
1675817100000|2023-02-08 00:45:00|11223|11202|11223|11209|11225|11209|11223|11202|279
1675817400000|2023-02-08 00:50:00|11225|11214|11229|11225|11250|11240|11225|11214|5185
1675817700000|2023-02-08 00:55:00|11225|11209|11229|11202|11250|11209|11225|11202|981
1675846800000|2023-02-08 09:00:00|12000|10500|11212|11180|12000|11229|11212|10500|724
1675847100000|2023-02-08 09:05:00|11225|11185|11229|11205|11229|11215|11225|11180|1675
1675847400000|2023-02-08 09:10:00|11220|11215|11220|11215|11220|11215|11220|11205|55
1675847700000|2023-02-08 09:15:00|11229|11216|11229|11215|11250|11229|11229|11215|1852
1675848000000|2023-02-08 09:20:00||11218||11218||11218||11218|404
1675848300000|2023-02-08 09:25:00|11237|11215|11233|11215|11238|11215|11233|11215|30
1675848600000|2023-02-08 09:30:00|11235||11235||11238||11223||331
1675848900000|2023-02-08 09:35:00|||||||||58
1675849200000|2023-02-08 09:40:00|11238|11216|11238|11216|11238|11216|11235|11216|42
1675849500000|2023-02-08 09:45:00|11235|11215|11235|11220|11235|11232|11235|11215|279
1675849800000|2023-02-08 09:50:00|11238|11215|11238|11225|11238|11225|11238|11215|2
1675850100000|2023-02-08 09:55:00|11245|11221|11239|11215|11245|11221|11236|11215|435
1675850400000|2023-02-08 10:00:00|11240|11232|11240|11215|11240|11235|11238|11215|806
1675850700000|2023-02-08 10:05:00|11235||11235||11250||11235||88
1675851000000|2023-02-08 10:10:00|11230|11206|11230|11206|11230|11206|11230|11206|45
1675851300000|2023-02-08 10:15:00|11225|11226|11230|11206|11230|11226|11225|11206|561
1675851600000|2023-02-08 10:20:00|11225|11211|11230|11210|11230|11211|11220|11206|628
1675851900000|2023-02-08 10:25:00|11224||11230||11230||11224||197
1675852200000|2023-02-08 10:30:00|11226|11213|11230|11210|11230|11213|11226|11210|87
1675852500000|2023-02-08 10:35:00|11235|11215|11235|11210|11235|11215|11235|11210|466
1675852800000|2023-02-08 10:40:00||11206||11206||11206||11206|213
1675853100000|2023-02-08 10:45:00|11220||11218||11220||11218||130
1675853400000|2023-02-08 10:50:00|11220|11218|11230|11206|11238|11220|11220|11206|181
1675853700000|2023-02-08 10:55:00||11212||11206||11212||11206|29
1675854000000|2023-02-08 11:00:00||11212||11212||11212||11212|64
1675854600000|2023-02-08 11:10:00|||||||||1
1675854900000|2023-02-08 11:15:00|11226|11210|11230|11210|11230|11210|11226|11210|115
1675855200000|2023-02-08 11:20:00|11225|11212|11223|11206|11230|11212|11216|11206|331
1675855500000|2023-02-08 11:25:00|||||||||11
1675855800000|2023-02-08 11:30:00|11217|11213|11223|11210|11223|11213|11217|11206|14
1675856100000|2023-02-08 11:35:00|11230|11206|11235|11206|11250|11206|11230|11206|40
1675856400000|2023-02-08 11:40:00|11217|11212|11235|11206|11235|11213|11216|11206|208
1675856700000|2023-02-08 11:45:00|11216|11210|11230|11200|11235|11210|11213|11200|4210
1675857000000|2023-02-08 11:50:00|11238|11203|11230|11203|11238|11203|11206|11203|1106
1675857300000|2023-02-08 11:55:00|11225||11225||11225||11225||243
1675857600000|2023-02-08 12:00:00|11238|11223|11258|11250|11258|11252|11225|11203|4163
1675857900000|2023-02-08 12:05:00|11256|11252|11300|11285|11300|11292|11256|11250|1978
1675858200000|2023-02-08 12:10:00|11290|11280|11280|11251|11295|11285|11280|11250|2051
1675858500000|2023-02-08 12:15:00|11284|11250|11280|11250|11285|11276|11265|11250|6441
1675858800000|2023-02-08 12:20:00|11285|11260|11290|11271|11300|11280|11275|11260|3245
1675859100000|2023-02-08 12:25:00|11299|11275|11320|11300|11321|11300|11290|11271|6770
1675859400000|2023-02-08 12:30:00|11319|11302|11309|11287|11319|11304|11295|11270|6259
1675859700000|2023-02-08 12:35:00|11298|11290|11320|11283|11321|11300|11280|11270|7400
1675860000000|2023-02-08 12:40:00|11300|11271|11285|11270|11300|11275|11277|11270|1549
1675860300000|2023-02-08 12:45:00|11284|11280|11285|11270|11285|11280|11280|11270|5768
1675860600000|2023-02-08 12:50:00|11283|11280|11283|11267|11283|11280|11277|11263|2651
1675860900000|2023-02-08 12:55:00|11277|11268|11283|11268|11283|11277|11277|11268|2728
1675861200000|2023-02-08 13:00:00|11285|11275|11290|11270|11290|11283|11279|11268|10113
1675861500000|2023-02-08 13:05:00|11288|11280|11290|11280|11290|11280|11288|11270|3436
1675861800000|2023-02-08 13:10:00|11289|11270|11290|11270|11290|11275|11289|11270|1677
1675862100000|2023-02-08 13:15:00|11286|11271|11289|11271|11290|11273|11285|11271|1813
1675862400000|2023-02-08 13:20:00|11288|11278|11287|11271|11289|11278|11278|11270|1578
1675862700000|2023-02-08 13:25:00|11289|11281|11289|11270|11290|11281|11280|11270|1756
1675863000000|2023-02-08 13:30:00|11288|11272|11285|11281|11288|11281|11285|11272|659
1675863300000|2023-02-08 13:35:00||11280||11282||11283||11280|1198
1675863600000|2023-02-08 13:40:00|11284|11281|11288|11281|11288|11282|11282|11281|3016
1675863900000|2023-02-08 13:45:00||11282||11281||11282||11281|2636
1675864200000|2023-02-08 13:50:00|11284|11280|11284|11280|11284|11280|11283|11280|3463
1675864500000|2023-02-08 13:55:00|11283||11283||11283||11283||545
1675864800000|2023-02-08 14:00:00|11282|11279|11283|11277|11283|11279|11279|11270|8669
1675865100000|2023-02-08 14:05:00|11287|11280|11285|11279|11288|11280|11283|11278|2106
1675865400000|2023-02-08 14:10:00|11282|11282|11285|11281|11285|11284|11282|11277|5586
1675865700000|2023-02-08 14:15:00|11284|11277|11270|11251|11285|11280|11263|11250|19188
1675866000000|2023-02-08 14:20:00|11256|11252|11270|11262|11270|11262|11256|11251|3336
1675866300000|2023-02-08 14:25:00|11280|11266|11255|11216|11280|11271|11233|11216|16801
1675866600000|2023-02-08 14:30:00|11254|11217|11187|11181|11255|11218|11137|11133|387296
1675866900000|2023-02-08 14:35:00|11185|11182|11289|11287|11308|11303|11179|11174|320930
1675867200000|2023-02-08 14:40:00|11288|11286|11219|11216|11289|11286|11201|11198|154609
1675867500000|2023-02-08 14:45:00|11218|11214|11211|11206|11219|11216|11185|11180|80396
1675867800000|2023-02-08 14:50:00|11210|11207|11168|11163|11211|11207|11154|11153|104998
1675868100000|2023-02-08 14:55:00|11164|11161|11189|11184|11197|11192|11160|11158|93836
1675868400000|2023-02-08 15:00:00|11188|11182|11179|11176|11201|11200|11165|11162|113323
1675868700000|2023-02-08 15:05:00|11178|11177|11164|11161|11189|11185|11158|11156|70693
1675869000000|2023-02-08 15:10:00|11163|11160|11176|11173|11183|11181|11160|11158|85930
1675869300000|2023-02-08 15:15:00|11175|11171|11204|11201|11205|11203|11170|11168|101391
1675869600000|2023-02-08 15:20:00|11203|11202|11151|11147|11212|11209|11147|11145|132162
1675869900000|2023-02-08 15:25:00|11150|11148|11123|11120|11153|11149|11121|11119|115399
1675870200000|2023-02-08 15:30:00|11122|11118|11109|11106|11122|11118|11071|11069|115332
1675870500000|2023-02-08 15:35:00|11108|11107|11120|11118|11134|11130|11087|11085|88253
1675870800000|2023-02-08 15:40:00|11119|11119|11107|11106|11128|11125|11098|11096|58115
1675871100000|2023-02-08 15:45:00|11108|11107|11116|11114|11123|11120|11094|11092|59393
1675871400000|2023-02-08 15:50:00|11115|11113|11108|11105|11117|11114|11088|11085|87989
1675871700000|2023-02-08 15:55:00|11107|11103|11129|11127|11134|11133|11104|11102|74459
1675872000000|2023-02-08 16:00:00|11131|11128|11100|11098|11131|11128|11098|11096|67487
1675872300000|2023-02-08 16:05:00|11101|11096|11113|11111|11114|11113|11090|11087|71849
1675872600000|2023-02-08 16:10:00|11112|11110|11100|11098|11116|11114|11073|11071|127091
1675872900000|2023-02-08 16:15:00|11099|11097|11132|11130|11133|11131|11089|11087|81330
1675873200000|2023-02-08 16:20:00|11133|11131|11082|11079|11139|11137|11074|11071|84573
1675873500000|2023-02-08 16:25:00|11081|11080|11063|11061|11083|11081|11058|11055|113109
1675873800000|2023-02-08 16:30:00|11062|11060|11059|11057|11080|11078|11047|11044|75760
1675874100000|2023-02-08 16:35:00|11060|11058|11045|11043|11069|11066|11039|11037|91821
1675874400000|2023-02-08 16:40:00|11044|11042|11054|11052|11056|11054|11031|11028|63931
1675874700000|2023-02-08 16:45:00|11055|11053|11071|11069|11074|11072|11053|11050|80629
1675875000000|2023-02-08 16:50:00|11072|11070|11086|11083|11090|11088|11068|11064|67900
1675875300000|2023-02-08 16:55:00|11085|11084|11106|11102|11110|11107|11077|11075|80896
1675875600000|2023-02-08 17:00:00|11105|11101|11075|11073|11105|11101|11074|11071|56869
1675875900000|2023-02-08 17:05:00|11074|11072|11103|11100|11103|11101|11071|11068|51338
1675876200000|2023-02-08 17:10:00|11104|11101|11091|11088|11132|11129|11091|11088|96256
1675876500000|2023-02-08 17:15:00|11090|11089|11110|11106|11117|11115|11089|11086|77330
1675876800000|2023-02-08 17:20:00|11109|11107|11106|11104|11119|11116|11103|11100|57320
1675877100000|2023-02-08 17:25:00|11107|11105|11142|11140|11146|11144|11101|11100|102463
1675877400000|2023-02-08 17:30:00|11143|11141|11139|11136|11164|11162|11134|11132|98185
1675877700000|2023-02-08 17:35:00|11137|11137|11131|11129|11145|11143|11122|11120|129761
1675878000000|2023-02-08 17:40:00|11130|11128|11130|11127|11139|11137|11120|11118|91587
1675878300000|2023-02-08 17:45:00|11128|11128|11150|11147|11150|11149|11128|11128|87898
1675878600000|2023-02-08 17:50:00|11149|11148|11170|11167|11177|11176|11149|11147|131867
1675878900000|2023-02-08 17:55:00|11172|11168|11180|11178|11182|11179|11161|11158|230409
1675879200000|2023-02-08 18:00:00|11181|11179|11181|11178|11207|11205|11178|11177|112981
1675879500000|2023-02-08 18:05:00|11180|11179|11204|11201|11209|11205|11167|11166|97672
1675879800000|2023-02-08 18:10:00|11205|11202|11206|11203|11210|11208|11186|11185|76804
1675880100000|2023-02-08 18:15:00|11207|11204|11180|11177|11208|11206|11178|11176|72260
1675880400000|2023-02-08 18:20:00|11182|11178|11182|11179|11190|11188|11176|11175|112836
1675880700000|2023-02-08 18:25:00|11183|11180|11164|11163|11185|11183|11160|11158|75684
1675881000000|2023-02-08 18:30:00|11163|11162|11161|11159|11166|11164|11146|11144|201035
1675881300000|2023-02-08 18:35:00|11160|11160|11150|11147|11178|11176|11143|11140|101039
1675881600000|2023-02-08 18:40:00|11149|11148|11163|11160|11166|11164|11145|11144|113693
1675881900000|2023-02-08 18:45:00|11162|11159|11167|11166|11177|11175|11156|11154|117391
1675882200000|2023-02-08 18:50:00|11166|11165|11146|11145|11176|11173|11146|11144|87398
1675882500000|2023-02-08 18:55:00|11148|11146|11166|11164|11168|11166|11147|11145|121054
1675882800000|2023-02-08 19:00:00|11167|11165|11165|11164|11177|11175|11150|11148|123268
1675883100000|2023-02-08 19:05:00|11166|11165|11174|11171|11174|11172|11156|11154|72983
1675883400000|2023-02-08 19:10:00|11173|11172|11189|11188|11190|11189|11166|11165|91046
1675883700000|2023-02-08 19:15:00|11190|11189|11178|11176|11195|11194|11173|11171|109473
1675884000000|2023-02-08 19:20:00|11177|11175|11155|11153|11178|11175|11152|11150|83362
1675884300000|2023-02-08 19:25:00|11154|11152|11143|11141|11165|11163|11141|11140|90794
1675884600000|2023-02-08 19:30:00|11142|11140|11128|11127|11146|11144|11124|11122|111281
1675884900000|2023-02-08 19:35:00|11129|11128|11135|11132|11143|11141|11123|11121|81262
1675885200000|2023-02-08 19:40:00|11134|11131|11123|11121|11135|11131|11104|11102|189663
1675885500000|2023-02-08 19:45:00|11122|11120|11108|11106|11131|11129|11104|11102|63841
1675885800000|2023-02-08 19:50:00|11109|11107|11119|11117|11119|11117|11105|11104|87192
1675886100000|2023-02-08 19:55:00|11120|11118|11125|11123|11133|11131|11114|11113|88531
1675886400000|2023-02-08 20:00:00|11124|11124|11109|11107|11131|11129|11109|11106|106473
1675886700000|2023-02-08 20:05:00|11110|11108|11107|11105|11113|11111|11095|11093|130724
1675887000000|2023-02-08 20:10:00|11106|11104|11107|11105|11111|11109|11091|11090|89551
1675887300000|2023-02-08 20:15:00|11108|11106|11106|11102|11118|11116|11106|11102|93524
1675887600000|2023-02-08 20:20:00|11105|11103|11130|11129|11132|11130|11105|11103|143807
1675887900000|2023-02-08 20:25:00|11131|11130|11116|11115|11133|11130|11112|11111|137147
1675888200000|2023-02-08 20:30:00|11115|11114|11109|11107|11129|11127|11106|11105|148495
1675888500000|2023-02-08 20:35:00|11110|11108|11130|11128|11130|11129|11109|11108|175703
1675888800000|2023-02-08 20:40:00|11129|11129|11184|11182|11198|11196|11127|11126|514928
1675889100000|2023-02-08 20:45:00|11183|11183|11139|11137|11185|11183|11138|11137|356144
1675889400000|2023-02-08 20:50:00|11140|11138|11148|11147|11167|11164|11140|11134|496821
1675889700000|2023-02-08 20:55:00|11149|11148|11180|11179|11195|11186|11142|11141|721815
1675890000000|2023-02-08 21:00:00|11187|11170|11229|11220|11230|11225|11180|11170|268498
1675890300000|2023-02-08 21:05:00|11230|11224|11235|11205|11600|11585|10968|10946|1107726
1675890600000|2023-02-08 21:10:00|11231|11203|11421|11412|11438|11432|11212|11200|589001
1675890900000|2023-02-08 21:15:00|11419|11411|11417|11400|11460|11457|11348|11343|313997
1675891200000|2023-02-08 21:20:00|11415|11410|11567|11561|11570|11563|11401|11384|291960
1675891500000|2023-02-08 21:25:00|11565|11560|11561|11553|11599|11592|11504|11495|359322
1675891800000|2023-02-08 21:30:00|11565|11555|11497|11480|11574|11559|11444|11432|199729
1675892100000|2023-02-08 21:35:00|11496|11481|11640|11630|11650|11644|11455|11441|498422
1675892400000|2023-02-08 21:40:00|11634|11620|12100|12096|12135|12130|11634|11620|1334822
1675892700000|2023-02-08 21:45:00|12098|12095|12211|12192|12245|12242|12029|12027|862188
1675893000000|2023-02-08 21:50:00|12200|12191|12124|12117|12223|12204|12101|12100|410712
1675893300000|2023-02-08 21:55:00|12125|12116|12059|12050|12129|12124|12055|12050|350459
1675893600000|2023-02-08 22:00:00|12058|12051|11830|11801|12070|12068|11792|11782|657110
1675893900000|2023-02-08 22:05:00|11829|11810|11899|11895|11925|11924|11820|11809|483836
1675894200000|2023-02-08 22:10:00|11897|11891|11800|11790|11906|11902|11758|11755|328195
1675894500000|2023-02-08 22:15:00|11797|11791|11765|11760|11840|11824|11708|11701|268818
1675894800000|2023-02-08 22:20:00|11760|11751|11800|11789|11859|11858|11722|11716|254538
1675895100000|2023-02-08 22:25:00|11799|11790|11799|11790|11820|11811|11779|11775|76432
1675895400000|2023-02-08 22:30:00|11795|11785|11728|11723|11795|11785|11716|11715|92168
1675895700000|2023-02-08 22:35:00|11730|11726|11745|11732|11774|11767|11725|11720|52058
1675896000000|2023-02-08 22:40:00|11738|11731|11720|11716|11750|11741|11706|11701|54025
1675896300000|2023-02-08 22:45:00|11719|11715|11721|11717|11725|11724|11702|11701|38101
1675896600000|2023-02-08 22:50:00|11722|11719|11759|11730|11759|11735|11713|11710|42475
1675896900000|2023-02-08 22:55:00|11750|11727|11763|11760|11796|11789|11740|11727|60532
1675897200000|2023-02-08 23:00:00|11764|11755|11789|11780|11793|11789|11755|11752|49228
1675897500000|2023-02-08 23:05:00|11788|11779|11833|11825|11866|11865|11781|11779|94955
1675897800000|2023-02-08 23:10:00|11832|11824|11808|11803|11832|11824|11803|11800|74178
1675898100000|2023-02-08 23:15:00|11806|11806|11785|11779|11806|11806|11761|11756|73199
1675898400000|2023-02-08 23:20:00|11779|11778|11813|11805|11820|11809|11768|11757|23436
1675898700000|2023-02-08 23:25:00|11808|11800|11799|11776|11813|11809|11776|11771|20770
1675899000000|2023-02-08 23:30:00|11788|11777|11829|11805|11840|11839|11780|11776|27098
1675899300000|2023-02-08 23:35:00|11826|11806|11805|11801|11833|11830|11805|11801|11990
1675899600000|2023-02-08 23:40:00|11810|11802|11786|11780|11818|11808|11772|11766|40105
1675899900000|2023-02-08 23:45:00|11785|11781|11795|11784|11806|11801|11785|11781|19656
1675900200000|2023-02-08 23:50:00|11791|11786|11800|11791|11800|11791|11776|11771|11283
1675900500000|2023-02-08 23:55:00|11799|11784|11770|11766|11810|11808|11770|11766|31348
1675900800000|2023-02-09 00:00:00|11789|11771|11792|11790|11795|11790|11763|11761|21901
1675901100000|2023-02-09 00:05:00|11794|11789|11809|11800|11818|11816|11794|11789|26372
1675901400000|2023-02-09 00:10:00|11807|11801|11785|11780|11809|11801|11780|11778|10369
1675901700000|2023-02-09 00:15:00|11797|11785|11808|11801|11808|11801|11782|11785|14598
1675902000000|2023-02-09 00:20:00|11809|11803|11803|11800|11809|11808|11798|11795|16410
1675902300000|2023-02-09 00:25:00|11805|11803|11800|11796|11809|11805|11797|11795|19359
1675902600000|2023-02-09 00:30:00|11802|11795|11792|11790|11802|11800|11792|11787|7842
1675902900000|2023-02-09 00:35:00|11800|11791|11805|11802|11812|11809|11794|11790|23262
1675903200000|2023-02-09 00:40:00|11809|11805|11805|11795|11809|11806|11800|11795|22771
1675903500000|2023-02-09 00:45:00|11804|11800|11805|11804|11806|11804|11803|11800|15238
1675903800000|2023-02-09 00:50:00|11806|11805|11824|11815|11829|11828|11806|11804|36000
1675904100000|2023-02-09 00:55:00|11825|11816|11784|11780|11825|11816|11780|11778|47513
1675933200000|2023-02-09 09:00:00|11841|11775|11930|11911|11961|11949|11841|11775|25480
1675933500000|2023-02-09 09:05:00|11945|11900|11899|11881|11945|11931|11881|11879|13982
1675933800000|2023-02-09 09:10:00|11881|11880|11880|11862|11899|11881|11840|11825|5953
1675934100000|2023-02-09 09:15:00|11866|11860|11855|11826|11880|11875|11829|11815|9426
1675934400000|2023-02-09 09:20:00|11849|11838|11860|11845|11866|11860|11833|11826|5827
1675934700000|2023-02-09 09:25:00|11858|11849|11850|11831|11870|11860|11834|11831|4762
1675935000000|2023-02-09 09:30:00|11860|11834|11880|11865|11880|11872|11860|11831|3155
1675935300000|2023-02-09 09:35:00|11886|11850|11890|11850|11890|11883|11880|11850|1948
1675935600000|2023-02-09 09:40:00|11880|11880|11878|11850|11890|11888|11877|11850|3216
1675935900000|2023-02-09 09:45:00|11885|11871|11890|11877|11890|11885|11870|11850|3589
1675936200000|2023-02-09 09:50:00|11889|11881|11883|11877|11889|11881|11883|11877|3088
1675936500000|2023-02-09 09:55:00|11876|11883|11870|11850|11883|11883|11870|11850|920
1675936800000|2023-02-09 10:00:00|11882|11861|11880|11861|11899|11886|11867|11861|2781
1675937100000|2023-02-09 10:05:00|11875|11868|11910|11875|11910|11905|11865|11850|5098
1675937400000|2023-02-09 10:10:00|11909|11885|11910|11905|11919|11906|11895|11885|2762
1675937700000|2023-02-09 10:15:00|11919|11891|11919|11908|11935|11925|11910|11891|2767
1675938000000|2023-02-09 10:20:00|11925|11891|11916|11900|11927|11910|11900|11891|1651
1675938300000|2023-02-09 10:25:00|11915|11902|11892|11855|11916|11910|11883|11850|4247
1675938600000|2023-02-09 10:30:00|11891|11857|11900|11891|11900|11895|11880|11855|4143
1675938900000|2023-02-09 10:35:00|11905|11893|11942|11916|11942|11929|11905|11891|6700
1675939200000|2023-02-09 10:40:00|11937|11915|11936|11915|11937|11918|11923|11915|699
1675939500000|2023-02-09 10:45:00|11937||11927||11939||11916||724
1675939800000|2023-02-09 10:50:00|11922|11918|11930|11915|11939|11924|11920|11915|1489
1675940100000|2023-02-09 10:55:00|11920|11916|11939|11930|11939|11930|11920|11915|1002
1675940400000|2023-02-09 11:00:00|11929|11925|11920|11915|11942|11938|11920|11915|2958
1675940700000|2023-02-09 11:05:00|11925|11916|11887|11860|11925|11916|11881|11850|5413
1675941000000|2023-02-09 11:10:00|11900|11855|11895|11860|11915|11900|11895|11850|1631
1675941300000|2023-02-09 11:15:00|11892|11855|11890|11850|11900|11879|11885|11850|2263
1675941600000|2023-02-09 11:20:00|11895|11866|11900|11855|11900|11885|11856|11848|3123
1675941900000|2023-02-09 11:25:00|11891|11860|11880|11850|11900|11876|11844|11831|13532
1675942200000|2023-02-09 11:30:00|11854|11840|11869|11851|11880|11851|11854|11831|525
1675942500000|2023-02-09 11:35:00|11875|11840|11845|11831|11875|11850|11842|11831|3584
1675942800000|2023-02-09 11:40:00|11850|11835|11900|11895|11930|11925|11850|11831|38183
1675943100000|2023-02-09 11:45:00|11887|11890|11899|11891|11925|11900|11887|11880|15345
1675943400000|2023-02-09 11:50:00|11898|11894|11885|11882|11925|11903|11885|11865|10560
1675943700000|2023-02-09 11:55:00|11895|11880|11885|11870|11900|11880|11877|11865|5924
1675944000000|2023-02-09 12:00:00|11881|11865|11939|11930|11939|11935|11870|11865|76534
1675944300000|2023-02-09 12:05:00|11935|11932|11969|11967|11973|11969|11935|11930|49627
1675944600000|2023-02-09 12:10:00|11973|11969|11974|11958|11977|11975|11960|11950|18059
1675944900000|2023-02-09 12:15:00|11970|11960|11959|11951|11994|11987|11955|11951|19228
1675945200000|2023-02-09 12:20:00|11949|11950|11899|11891|11974|11952|11883|11880|29928
1675945500000|2023-02-09 12:25:00|11895|11893|11892|11885|11899|11896|11889|11880|15777
1675945800000|2023-02-09 12:30:00|11899|11890|11878|11868|11899|11893|11869|11865|12666
1675946100000|2023-02-09 12:35:00|11882|11874|11878|11873|11890|11884|11875|11872|7978
1675946400000|2023-02-09 12:40:00|11877|11872|11872|11866|11899|11890|11872|11865|17211
1675946700000|2023-02-09 12:45:00|11869|11865|11872|11870|11872|11870|11840|11832|22642
1675947000000|2023-02-09 12:50:00|11875|11868|11846|11836|11875|11870|11837|11830|11099
1675947300000|2023-02-09 12:55:00|11843|11835|11835|11826|11850|11845|11822|11815|20106
1675947600000|2023-02-09 13:00:00|11834|11828|11855|11850|11860|11852|11830|11825|101627
1675947900000|2023-02-09 13:05:00|11860|11851|11849|11840|11860|11858|11840|11835|12198
1675948200000|2023-02-09 13:10:00|11848|11845|11858|11853|11867|11862|11845|11840|21347
1675948500000|2023-02-09 13:15:00|11857|11850|11875|11870|11880|11873|11853|11849|19909
1675948800000|2023-02-09 13:20:00|11877|11866|11839|11836|11877|11866|11837|11836|16004
1675949100000|2023-02-09 13:25:00|11850|11837|11858|11850|11860|11850|11847|11837|11998
1675949400000|2023-02-09 13:30:00|11860|11855|11868|11855|11877|11870|11851|11850|40312
1675949700000|2023-02-09 13:35:00|11867|11860|11860|11858|11868|11860|11849|11845|25564
1675950000000|2023-02-09 13:40:00|11862|11860|11819|11810|11862|11860|11784|11782|63894
1675950300000|2023-02-09 13:45:00|11818|11812|11819|11808|11819|11815|11783|11782|28930
1675950600000|2023-02-09 13:50:00|11817|11819|11808|11800|11819|11819|11804|11800|23831
1675950900000|2023-02-09 13:55:00|11804|11804|11835|11826|11839|11832|11800|11795|51118
1675951200000|2023-02-09 14:00:00|11839|11830|11902|11890|11936|11931|11830|11830|130891
1675951500000|2023-02-09 14:05:00|11900|11891|11875|11868|11918|11901|11874|11868|70091
1675951800000|2023-02-09 14:10:00|11871|11867|11891|11887|11930|11922|11867|11866|65670
1675952100000|2023-02-09 14:15:00|11895|11888|11861|11851|11900|11897|11860|11851|57719
1675952400000|2023-02-09 14:20:00|11860|11852|11807|11800|11867|11860|11801|11798|94703
1675952700000|2023-02-09 14:25:00|11804|11798|11813|11800|11830|11817|11803|11791|61510
1675953000000|2023-02-09 14:30:00|11819|11804|11666|11661|11825|11815|11584|11577|1661088
1675953300000|2023-02-09 14:35:00|11662|11663|11658|11654|11700|11697|11613|11610|1181152
1675953600000|2023-02-09 14:40:00|11657|11653|11662|11657|11685|11680|11589|11586|934234
1675953900000|2023-02-09 14:45:00|11660|11655|11753|11750|11783|11779|11645|11641|1192277
1675954200000|2023-02-09 14:50:00|11755|11751|11679|11672|11764|11763|11645|11640|791227
1675954500000|2023-02-09 14:55:00|11678|11673|11593|11586|11678|11676|11549|11547|661697
1675954800000|2023-02-09 15:00:00|11595|11588|11539|11534|11614|11609|11505|11501|731667
1675955100000|2023-02-09 15:05:00|11538|11533|11508|11503|11539|11536|11468|11464|760933
1675955400000|2023-02-09 15:10:00|11506|11502|11554|11550|11562|11559|11493|11490|514399
1675955700000|2023-02-09 15:15:00|11555|11552|11502|11498|11580|11576|11498|11495|570277
1675956000000|2023-02-09 15:20:00|11501|11499|11421|11416|11505|11502|11418|11416|630145
1675956300000|2023-02-09 15:25:00|11422|11417|11390|11383|11424|11421|11376|11375|702663
1675956600000|2023-02-09 15:30:00|11389|11385|11310|11306|11389|11385|11304|11302|731884
1675956900000|2023-02-09 15:35:00|11312|11307|11378|11377|11391|11389|11308|11305|608430
1675957200000|2023-02-09 15:40:00|11380|11378|11409|11407|11410|11407|11350|11346|564562
1675957500000|2023-02-09 15:45:00|11410|11405|11442|11441|11453|11451|11408|11404|460964
1675957800000|2023-02-09 15:50:00|11441|11440|11458|11457|11473|11471|11425|11422|336870
1675958100000|2023-02-09 15:55:00|11457|11456|11489|11484|11489|11487|11442|11440|385558
1675958400000|2023-02-09 16:00:00|11488|11485|11490|11486|11504|11503|11466|11462|591360
1675958700000|2023-02-09 16:05:00|11491|11488|11470|11469|11497|11493|11419|11418|379795
1675959000000|2023-02-09 16:10:00|11473|11470|11456|11454|11484|11481|11445|11442|237174
1675959300000|2023-02-09 16:15:00|11457|11455|11481|11478|11492|11490|11450|11448|234736
1675959600000|2023-02-09 16:20:00|11480|11477|11405|11401|11480|11478|11391|11390|283968
1675959900000|2023-02-09 16:25:00|11404|11399|11397|11392|11416|11411|11389|11388|334442
1675960200000|2023-02-09 16:30:00|11395|11391|11378|11376|11399|11397|11372|11370|203510
1675960500000|2023-02-09 16:35:00|11377|11375|11353|11348|11379|11376|11340|11337|255327
1675960800000|2023-02-09 16:40:00|11351|11349|11368|11365|11369|11366|11339|11336|228063
1675961100000|2023-02-09 16:45:00|11367|11364|11345|11343|11370|11367|11323|11321|264276
1675961400000|2023-02-09 16:50:00|11344|11342|11336|11331|11350|11349|11325|11322|259058
1675961700000|2023-02-09 16:55:00|11334|11332|11354|11350|11355|11352|11321|11318|211263
1675962000000|2023-02-09 17:00:00|11353|11351|11378|11374|11384|11379|11346|11344|217559
1675962300000|2023-02-09 17:05:00|11377|11375|11388|11385|11395|11392|11370|11367|205251
1675962600000|2023-02-09 17:10:00|11387|11386|11393|11390|11416|11413|11371|11370|251982
1675962900000|2023-02-09 17:15:00|11392|11391|11428|11426|11429|11426|11392|11390|186240
1675963200000|2023-02-09 17:20:00|11427|11425|11458|11456|11458|11457|11426|11425|290319
1675963500000|2023-02-09 17:25:00|11460|11457|11395|11393|11466|11464|11395|11393|281684
1675963800000|2023-02-09 17:30:00|11394|11392|11389|11387|11424|11422|11380|11378|309501
1675964100000|2023-02-09 17:35:00|11388|11385|11404|11400|11407|11405|11358|11356|313186
1675964400000|2023-02-09 17:40:00|11403|11399|11367|11363|11404|11399|11352|11350|195879
1675964700000|2023-02-09 17:45:00|11366|11365|11340|11337|11367|11365|11326|11323|146361
1675965000000|2023-02-09 17:50:00|11339|11335|11373|11371|11373|11371|11335|11334|110513
1675965300000|2023-02-09 17:55:00|11374|11369|11392|11389|11394|11392|11367|11365|130322
1675965600000|2023-02-09 18:00:00|11390|11388|11376|11374|11397|11396|11364|11362|127795
1675965900000|2023-02-09 18:05:00|11375|11373|11390|11388|11394|11393|11370|11367|127602
1675966200000|2023-02-09 18:10:00|11391|11389|11391|11389|11395|11394|11377|11375|102526
1675966500000|2023-02-09 18:15:00|11393|11390|11438|11435|11442|11440|11393|11389|245972
1675966800000|2023-02-09 18:20:00|11440|11437|11456|11453|11472|11468|11436|11432|283195
1675967100000|2023-02-09 18:25:00|11455|11451|11439|11437|11463|11461|11434|11432|211191
1675967400000|2023-02-09 18:30:00|11438|11435|11470|11467|11472|11471|11428|11425|203786
1675967700000|2023-02-09 18:35:00|11469|11466|11412|11410|11470|11467|11410|11409|176143
1675968000000|2023-02-09 18:40:00|11411|11409|11396|11394|11414|11411|11393|11390|223260
1675968300000|2023-02-09 18:45:00|11395|11392|11385|11381|11396|11393|11375|11371|130329
1675968600000|2023-02-09 18:50:00|11384|11378|11362|11358|11385|11382|11347|11345|127201
1675968900000|2023-02-09 18:55:00|11361|11357|11354|11352|11367|11366|11343|11341|133563
1675969200000|2023-02-09 19:00:00|11353|11351|11349|11348|11360|11357|11333|11330|136414
1675969500000|2023-02-09 19:05:00|11348|11346|11342|11338|11352|11350|11338|11336|110825
1675969800000|2023-02-09 19:10:00|11341|11336|11323|11321|11341|11337|11307|11306|201320
1675970100000|2023-02-09 19:15:00|11324|11322|11302|11299|11327|11325|11292|11291|253277
1675970400000|2023-02-09 19:20:00|11303|11298|11257|11255|11315|11314|11254|11251|228842
1675970700000|2023-02-09 19:25:00|11256|11256|11228|11226|11260|11258|11223|11221|231580
1675971000000|2023-02-09 19:30:00|11229|11227|11228|11225|11249|11247|11220|11218|200182
1675971300000|2023-02-09 19:35:00|11227|11223|11219|11216|11232|11230|11209|11207|154138
1675971600000|2023-02-09 19:40:00|11220|11217|11238|11235|11239|11237|11212|11210|189946
1675971900000|2023-02-09 19:45:00|11239|11236|11213|11210|11240|11239|11190|11188|283894
1675972200000|2023-02-09 19:50:00|11212|11212|11216|11214|11217|11215|11193|11191|180552
1675972500000|2023-02-09 19:55:00|11215|11212|11194|11192|11216|11214|11184|11182|258183
1675972800000|2023-02-09 20:00:00|11193|11191|11138|11134|11193|11191|11130|11125|372295
1675973100000|2023-02-09 20:05:00|11137|11136|11158|11155|11160|11158|11128|11124|291436
1675973400000|2023-02-09 20:10:00|11157|11156|11065|11060|11158|11156|11062|11060|597642
1675973700000|2023-02-09 20:15:00|11064|11059|11048|11045|11067|11065|11009|11006|650099
1675974000000|2023-02-09 20:20:00|11047|11043|10988|10985|11048|11044|10987|10983|424368
1675974300000|2023-02-09 20:25:00|10989|10983|11026|11024|11027|11025|10982|10980|324188
1675974600000|2023-02-09 20:30:00|11025|11023|10994|10992|11036|11033|10985|10983|334998
1675974900000|2023-02-09 20:35:00|10993|10991|11029|11028|11029|11028|10984|10982|293035
1675975200000|2023-02-09 20:40:00|11030|11029|11014|11011|11034|11032|10985|10983|291950
1675975500000|2023-02-09 20:45:00|11015|11012|11026|11023|11035|11034|11007|11004|397213
1675975800000|2023-02-09 20:50:00|11027|11024|11047|11046|11060|11059|11027|11024|607937
1675976100000|2023-02-09 20:55:00|11046|11045|11036|11031|11047|11046|11018|11017|789474
1675976400000|2023-02-09 21:00:00|11039|11030|11026|11025|11048|11030|11022|11000|166781
1675976700000|2023-02-09 21:05:00|11025|11020|11020|11010|11025|11023|11011|11010|62751
1675977000000|2023-02-09 21:10:00|11023|11005|11000|10996|11023|11006|10998|10993|5060
1675977300000|2023-02-09 21:15:00|10999|11000|11020|11000|11020|11012|10999|11000|12300
1675977600000|2023-02-09 21:20:00|11023|11001|11020|11012|11023|11022|11004|11000|12628
1675977900000|2023-02-09 21:25:00|11018|11004|11014|11003|11021|11015|11003|11002|10310
1675978200000|2023-02-09 21:30:00|11013|11005|11020|10996|11020|11006|10999|10996|16021
1675978500000|2023-02-09 21:35:00|11010|10997|11002|10996|11015|11002|11000|10996|21564
1675978800000|2023-02-09 21:40:00|11008|11002|11001|10996|11015|11002|10995|10994|4856
1675979100000|2023-02-09 21:45:00|11000|10995|11005|10996|11008|11000|10999|10994|2032
1675979400000|2023-02-09 21:50:00|11004|10995|10995|10990|11005|11000|10995|10990|1605
1675979700000|2023-02-09 21:55:00|10994|10993|10997|10992|10998|10995|10994|10990|7596
1675980000000|2023-02-09 22:00:00|10995|10994|10997|10993|10998|10994|10995|10992|669
1675980300000|2023-02-09 22:05:00|10998|10995|10998|10993|10998|10997|10998|10993|1549
1675980600000|2023-02-09 22:10:00|10997|10994|10997|10993|10998|10995|10997|10993|1302
1675980900000|2023-02-09 22:15:00|10992|10990|10997|10988|10997|10992|10992|10988|8839
1675981200000|2023-02-09 22:20:00|10996|10992|10997|10993|10997|10993|10996|10990|802
1675981500000|2023-02-09 22:25:00|11000|10995|11008|11005|11018|11005|11000|10993|1527
1675981800000|2023-02-09 22:30:00|11004|11000|11008|11001|11009|11002|11004|10995|1073
1675982100000|2023-02-09 22:35:00|11010|11000|11000|10993|11010|11000|11000|10993|1648
1675982400000|2023-02-09 22:40:00|||||||||638
1675982700000|2023-02-09 22:45:00|10999|10995|10998|10995|11000|10995|10995|10995|2029
1675983000000|2023-02-09 22:50:00|11000|10992|11005|11003|11007|11003|10999|10991|2312
1675983300000|2023-02-09 22:55:00|11007|11002|11006|11002|11007|11005|11005|11002|852
1675983600000|2023-02-09 23:00:00|11005|11000|11005|10991|11005|11000|11000|10991|2065
1675983900000|2023-02-09 23:05:00|11000|10997|11000|10992|11005|10997|10997|10990|1676
1675984200000|2023-02-09 23:10:00|10995|10991|11005|10994|11005|10997|10993|10991|1425
1675984500000|2023-02-09 23:15:00|11004|11000|11006|11005|11006|11005|11004|10994|1434
1675984800000|2023-02-09 23:20:00|11000|11000|11000|10998|11000|11003|10994|10991|2017
1675985100000|2023-02-09 23:25:00|11006|10993|11012|11006|11018|11012|11006|10993|4444
1675985400000|2023-02-09 23:30:00|11017|11005|11014|11000|11017|11016|11007|11000|4563
1675985700000|2023-02-09 23:35:00|11010|11003|11016|11010|11017|11012|11010|11000|2776
1675986000000|2023-02-09 23:40:00|11017|11011|11009|11002|11017|11011|11009|11000|1047
1675986300000|2023-02-09 23:45:00|11002|11000|11017|11010|11018|11017|11002|11000|6763
1675986600000|2023-02-09 23:50:00|11015|11001|11015|11011|11015|11011|11011|11000|1087
1675986900000|2023-02-09 23:55:00|11017|11015|11017|11001|11019|11017|11017|11000|1700
1675987200000|2023-02-10 00:00:00|11016|11002|11010|10991|11016|11014|11000|10990|7692
1675987500000|2023-02-10 00:05:00|11009|10990|11007|11000|11009|11000|11007|10990|295
1675987800000|2023-02-10 00:10:00|11005|11001|11012|11007|11014|11012|11005|10990|5193
1675988100000|2023-02-10 00:15:00|11005|11009|11010|10991|11012|11011|11005|10991|3351
1675988400000|2023-02-10 00:20:00|11008|10990|11007|10991|11008|11005|11006|10990|594
1675988700000|2023-02-10 00:25:00|10991|10992|11005|10996|11007|11005|10991|10990|2374
1675989000000|2023-02-10 00:30:00|11000|10998|10999|10995|11000|10998|10999|10995|712
1675989300000|2023-02-10 00:35:00|11000|10992|10999|10992|11000|10992|10995|10992|1523
1675989600000|2023-02-10 00:40:00|10996|10993|10999|10992|10999|10993|10996|10992|539
1675989900000|2023-02-10 00:45:00|10995|10994|10990|10982|10999|10994|10989|10982|2445
1675990200000|2023-02-10 00:50:00|10986|10983|10987|10982|11000|10988|10982|10981|4082
1675990500000|2023-02-10 00:55:00|10982|10981|10999|10986|11000|10986|10980|10980|5800
1676019600000|2023-02-10 09:00:00|11000|10992|11034|11000|11035|11005|11000|10989|1649
1676019900000|2023-02-10 09:05:00|11000|10990|11033|11005|11034|11005|11000|10990|991
1676020200000|2023-02-10 09:10:00|11010|11000|11019|10995|11033|11005|11010|10990|781
1676020500000|2023-02-10 09:15:00|11010|10990|11000|10965|11010|10990|10974|10900|1092
1676020800000|2023-02-10 09:20:00|10999|10900|10996|10965|11000|10970|10974|10900|262
1676021100000|2023-02-10 09:25:00|10981|10900|10970|10953|10981|10961|10965|10900|503
1676021400000|2023-02-10 09:30:00|10965|10950|10970|10956|10970|10961|10965|10900|447
1676021700000|2023-02-10 09:35:00|10973|10955|10986|10963|10986|10970|10973|10950|370
1676022000000|2023-02-10 09:40:00|10980|10962|10980|10955|10980|10980|10980|10900|448
1676022300000|2023-02-10 09:45:00|10960|10960|10980|10950|10986|10960|10960|10900|163
1676022600000|2023-02-10 09:50:00|10978|10900|10952|10925|10980|10951|10935|10900|958
1676022900000|2023-02-10 09:55:00|10943|10900|10941|10910|10957|10928|10938|10900|387
1676023200000|2023-02-10 10:00:00|10950|10915|10931|10915|10957|10920|10927|10900|1020
1676023500000|2023-02-10 10:05:00|10940|10918|10929|10900|10940|10918|10929|10900|58
1676023800000|2023-02-10 10:10:00|10930|10905|10890|10885|10940|10905|10890|10870|1841
1676024100000|2023-02-10 10:15:00|10902|10887|10871|10855|10930|10891|10854|10800|2163
1676024400000|2023-02-10 10:20:00|10882|10854|10885|10860|10885|10860|10863|10800|770
1676024700000|2023-02-10 10:25:00|10872|10858|10879|10850|10885|10860|10858|10800|491
1676025000000|2023-02-10 10:30:00|10885|10800|10885|10851|10885|10864|10858|10800|230
1676025300000|2023-02-10 10:35:00|10877|10850|10895|10860|10898|10878|10877|10850|206
1676025600000|2023-02-10 10:40:00|10888|10880|10880|10851|10895|10880|10873|10846|566
1676025900000|2023-02-10 10:45:00|10898|10850|10897|10865|10898|10870|10880|10846|232
1676026200000|2023-02-10 10:50:00|10898|10860|10898|10865|10898|10869|10865|10860|789
1676026500000|2023-02-10 10:55:00|10889|10866|10894|10866|10900|10875|10889|10860|362
1676026800000|2023-02-10 11:00:00|10882|10865|10882|10860|10882|10867|10882|10860|32
1676027100000|2023-02-10 11:05:00||10855||10853||10855||10851|62
1676027400000|2023-02-10 11:10:00||10865||10865||10869||10865|400
1676027700000|2023-02-10 11:15:00|10867|10871|10859|10853|10882|10871|10859|10853|1023
1676028000000|2023-02-10 11:20:00|10870|10855|10869|10855|10882|10855|10854|10855|1599
1676028300000|2023-02-10 11:25:00|10866|10853|10839|10808|10869|10853|10799|10780|18491
1676028600000|2023-02-10 11:30:00|10835|10805|10830|10800|10835|10805|10808|10800|1160
1676028900000|2023-02-10 11:35:00|10829|10819|10825|10800|10834|10825|10825|10800|1390
1676029200000|2023-02-10 11:40:00|10840|10817|10850|10826|10882|10829|10840|10800|643
1676029500000|2023-02-10 11:45:00|10858|10850|10880|10845|10882|10864|10858|10812|1829
1676029800000|2023-02-10 11:50:00|10882|10850|10850|10825|10882|10862|10850|10810|833
1676030100000|2023-02-10 11:55:00|10848|10830|10835|10820|10850|10830|10835|10810|964
1676030400000|2023-02-10 12:00:00|10850|10829|10945|10925|10950|10936|10833|10820|14963
1676030700000|2023-02-10 12:05:00|10942|10944|10930|10900|10950|10945|10900|10886|10393
1676031000000|2023-02-10 12:10:00|10924|10920|10900|10890|10924|10928|10900|10890|4086
1676031300000|2023-02-10 12:15:00|10899|10885|10872|10860|10899|10885|10869|10856|4690
1676031600000|2023-02-10 12:20:00|10871|10862|10899|10875|10899|10887|10871|10862|4843
1676031900000|2023-02-10 12:25:00|10892|10878|10915|10885|10915|10892|10890|10875|4931
1676032200000|2023-02-10 12:30:00|10930|10900|10923|10900|10950|10940|10910|10900|2745
1676032500000|2023-02-10 12:35:00|10909|10901|10920|10915|10923|10915|10909|10901|849
1676032800000|2023-02-10 12:40:00|10918|10917|10922|10920|10923|10920|10918|10917|3196
1676033100000|2023-02-10 12:45:00|10923|10917|10915|10904|10923|10917|10915|10904|2297
1676033400000|2023-02-10 12:50:00||10906||10904||10906||10904|330
1676033700000|2023-02-10 12:55:00|10914|10910|10915|10908|10915|10910|10909|10904|1014
1676034000000|2023-02-10 13:00:00|10908|10904|10923|10920|10923|10920|10908|10901|21219
1676034300000|2023-02-10 13:05:00|10922|10905|10923|10909|10923|10919|10919|10901|3429
1676034600000|2023-02-10 13:10:00|10925|10912|10965|10950|10970|10960|10925|10909|27965
1676034900000|2023-02-10 13:15:00|10961|10945|10924|10911|10970|10945|10924|10909|14656
1676035200000|2023-02-10 13:20:00||10916||10911||10916||10911|1183
1676035500000|2023-02-10 13:25:00|10920|10915|10920|10911|10920|10915|10914|10909|2301
1676035800000|2023-02-10 13:30:00|10918|10910|10924|10911|10924|10911|10918|10910|1525
1676036100000|2023-02-10 13:35:00|10915|10910|10908|10900|10915|10910|10907|10900|6404
1676036400000|2023-02-10 13:40:00|10919|10906|10960|10935|10965|10950|10919|10906|16346
1676036700000|2023-02-10 13:45:00|10958|10940|10959|10940|10960|10940|10945|10940|20397
1676037000000|2023-02-10 13:50:00|10960|10952|10950|10940|10965|10957|10950|10940|5314
1676037300000|2023-02-10 13:55:00|10963|10942|10963|10941|10965|10951|10945|10940|4370
1676037600000|2023-02-10 14:00:00|10952|10940|10950|10940|10963|10950|10942|10940|7653
1676037900000|2023-02-10 14:05:00|10940|10935|10926|10920|10953|10935|10926|10911|3446
1676038200000|2023-02-10 14:10:00|10929|10924|10953|10922|10953|10926|10929|10920|2774
1676038500000|2023-02-10 14:15:00|10939|10935|10974|10950|10974|10957|10939|10935|3207
1676038800000|2023-02-10 14:20:00|10969|10951|10974|10951|10974|10963|10959|10951|3321
1676039100000|2023-02-10 14:25:00|10975|10953|10945|10877|10984|10979|10878|10877|12645
1676039400000|2023-02-10 14:30:00|10878|10878|10936|10933|10983|10972|10868|10864|288886
1676039700000|2023-02-10 14:35:00|10937|10934|10893|10890|10973|10969|10888|10885|202843
1676040000000|2023-02-10 14:40:00|10892|10889|10872|10869|10899|10896|10844|10840|313402
1676040300000|2023-02-10 14:45:00|10870|10866|10878|10875|10910|10909|10849|10845|175535
1676040600000|2023-02-10 14:50:00|10877|10876|10836|10833|10923|10920|10834|10830|178299
1676040900000|2023-02-10 14:55:00|10837|10834|10808|10802|10843|10843|10796|10792|273503
1676041200000|2023-02-10 15:00:00|10809|10803|10772|10768|10809|10804|10732|10730|359084
1676041500000|2023-02-10 15:05:00|10774|10769|10799|10796|10810|10807|10763|10760|243261
1676041800000|2023-02-10 15:10:00|10800|10797|10853|10850|10866|10863|10799|10794|264741
1676042100000|2023-02-10 15:15:00|10855|10851|10885|10882|10899|10895|10832|10828|200668
1676042400000|2023-02-10 15:20:00|10884|10879|10869|10864|10895|10889|10856|10850|111050
1676042700000|2023-02-10 15:25:00|10867|10863|10816|10813|10874|10870|10811|10807|113088
1676043000000|2023-02-10 15:30:00|10815|10812|10840|10838|10841|10838|10805|10802|135223
1676043300000|2023-02-10 15:35:00|10842|10839|10855|10851|10864|10863|10827|10822|132215
1676043600000|2023-02-10 15:40:00|10854|10850|10792|10789|10857|10855|10789|10787|127428
1676043900000|2023-02-10 15:45:00|10791|10787|10773|10770|10797|10795|10764|10761|129226
1676044200000|2023-02-10 15:50:00|10771|10767|10745|10742|10776|10773|10727|10725|133892
1676044500000|2023-02-10 15:55:00|10746|10743|10755|10752|10756|10752|10722|10721|114554
1676044800000|2023-02-10 16:00:00|10754|10751|10763|10760|10767|10764|10744|10741|97623
1676045100000|2023-02-10 16:05:00|10762|10761|10790|10788|10793|10791|10753|10751|110405
1676045400000|2023-02-10 16:10:00|10789|10787|10802|10801|10819|10816|10779|10777|114607
1676045700000|2023-02-10 16:15:00|10804|10802|10824|10821|10826|10824|10797|10795|173691
1676046000000|2023-02-10 16:20:00|10823|10819|10857|10854|10859|10857|10816|10813|169520
1676046300000|2023-02-10 16:25:00|10856|10852|10849|10846|10856|10852|10828|10825|112785
1676046600000|2023-02-10 16:30:00|10848|10847|10850|10848|10865|10863|10844|10841|106133
1676046900000|2023-02-10 16:35:00|10849|10847|10864|10862|10880|10879|10848|10847|98183
1676047200000|2023-02-10 16:40:00|10863|10860|10881|10879|10886|10884|10857|10855|88614
1676047500000|2023-02-10 16:45:00|10880|10880|10862|10859|10885|10883|10843|10841|93177
1676047800000|2023-02-10 16:50:00|10861|10858|10845|10842|10865|10863|10841|10840|60001
1676048100000|2023-02-10 16:55:00|10844|10843|10838|10835|10847|10844|10832|10830|102550
1676048400000|2023-02-10 17:00:00|10836|10833|10831|10829|10850|10847|10823|10820|86388
1676048700000|2023-02-10 17:05:00|10830|10828|10813|10810|10836|10834|10806|10803|63523
1676049000000|2023-02-10 17:10:00|10815|10811|10794|10792|10821|10818|10790|10788|66614
1676049300000|2023-02-10 17:15:00|10793|10791|10771|10768|10793|10792|10761|10759|86689
1676049600000|2023-02-10 17:20:00|10769|10767|10800|10798|10806|10803|10765|10763|75208
1676049900000|2023-02-10 17:25:00|10799|10799|10788|10785|10805|10803|10776|10774|53121
1676050200000|2023-02-10 17:30:00|10787|10786|10798|10795|10820|10817|10787|10785|60326
1676050500000|2023-02-10 17:35:00|10797|10796|10810|10808|10817|10814|10795|10793|59752
1676050800000|2023-02-10 17:40:00|10809|10807|10814|10811|10830|10827|10807|10804|48665
1676051100000|2023-02-10 17:45:00|10815|10812|10811|10809|10825|10823|10808|10806|42704
1676051400000|2023-02-10 17:50:00|10812|10810|10833|10832|10833|10832|10803|10802|56167
1676051700000|2023-02-10 17:55:00|10832|10831|10838|10836|10840|10839|10827|10825|31035
1676052000000|2023-02-10 18:00:00|10839|10837|10828|10826|10844|10842|10824|10821|50682
1676052300000|2023-02-10 18:05:00|10829|10827|10832|10829|10848|10845|10823|10822|44509
1676052600000|2023-02-10 18:10:00|10831|10830|10845|10843|10845|10843|10828|10826|41993
1676052900000|2023-02-10 18:15:00|10847|10844|10870|10868|10874|10871|10847|10844|69724
1676053200000|2023-02-10 18:20:00|10869|10867|10888|10885|10894|10892|10866|10865|83006
1676053500000|2023-02-10 18:25:00|10887|10886|10874|10872|10889|10887|10871|10870|41403
1676053800000|2023-02-10 18:30:00|10873|10873|10868|10866|10873|10873|10862|10860|40284
1676054100000|2023-02-10 18:35:00|10867|10867|10848|10846|10873|10872|10848|10846|65986
1676054400000|2023-02-10 18:40:00|10847|10845|10823|10820|10848|10846|10816|10814|83110
1676054700000|2023-02-10 18:45:00|10822|10819|10806|10804|10822|10820|10805|10803|149844
1676055000000|2023-02-10 18:50:00|10805|10803|10780|10777|10806|10803|10778|10775|119672
1676055300000|2023-02-10 18:55:00|10779|10775|10758|10755|10780|10778|10755|10753|106720
1676055600000|2023-02-10 19:00:00|10757|10756|10779|10776|10784|10781|10753|10752|92884
1676055900000|2023-02-10 19:05:00|10778|10777|10746|10743|10779|10777|10740|10738|116752
1676056200000|2023-02-10 19:10:00|10745|10742|10746|10745|10755|10753|10737|10735|90895
1676056500000|2023-02-10 19:15:00|10747|10746|10763|10760|10770|10769|10739|10738|106149
1676056800000|2023-02-10 19:20:00|10764|10762|10785|10784|10790|10788|10764|10762|104667
1676057100000|2023-02-10 19:25:00|10784|10783|10776|10775|10784|10783|10774|10772|89090
1676057400000|2023-02-10 19:30:00|10775|10774|10797|10795|10799|10797|10767|10766|95708
1676057700000|2023-02-10 19:35:00|10798|10796|10804|10802|10812|10810|10797|10795|79451
1676058000000|2023-02-10 19:40:00|10805|10803|10801|10800|10815|10813|10783|10781|77272
1676058300000|2023-02-10 19:45:00|10802|10801|10800|10798|10805|10804|10791|10790|55755
1676058600000|2023-02-10 19:50:00|10799|10797|10810|10808|10814|10812|10793|10791|75679
1676058900000|2023-02-10 19:55:00|10809|10809|10814|10812|10817|10816|10802|10800|74211
1676059200000|2023-02-10 20:00:00|10815|10813|10788|10786|10820|10819|10787|10785|83153
1676059500000|2023-02-10 20:05:00|10789|10787|10794|10792|10800|10798|10787|10785|72587
1676059800000|2023-02-10 20:10:00|10793|10791|10777|10776|10797|10796|10776|10775|61071
1676060100000|2023-02-10 20:15:00|10778|10777|10773|10771|10781|10780|10765|10763|98764
1676060400000|2023-02-10 20:20:00|10772|10770|10765|10763|10789|10786|10762|10760|152585
1676060700000|2023-02-10 20:25:00|10764|10762|10768|10766|10772|10771|10756|10755|91578
1676061000000|2023-02-10 20:30:00|10769|10767|10779|10778|10790|10788|10768|10766|120201
1676061300000|2023-02-10 20:35:00|10780|10779|10792|10790|10797|10796|10778|10777|119203
1676061600000|2023-02-10 20:40:00|10793|10791|10795|10793|10798|10796|10776|10775|154094
1676061900000|2023-02-10 20:45:00|10794|10794|10815|10814|10822|10821|10794|10793|217032
1676062200000|2023-02-10 20:50:00|10816|10815|10826|10825|10833|10832|10807|10804|236145
1676062500000|2023-02-10 20:55:00|10827|10826|10807|10804|10835|10834|10803|10802|449260
1676062800000|2023-02-10 21:00:00|10805|10801|10820|10793|10838|10801|10798|10775|262613
1676063100000|2023-02-10 21:05:00|10806|10795|10805|10799|10811|10802|10804|10795|17546
1676063400000|2023-02-10 21:10:00|10803||10805||10805||10802||4189
1676063700000|2023-02-10 21:15:00|10800|10801|10805|10801|10805|10801|10800|10801|270
1676064000000|2023-02-10 21:20:00|10804|10800|10804|10801|10804|10801|10803|10800|528
1676064300000|2023-02-10 21:25:00|10803|10800|10800|10790|10803|10800|10800|10790|1732
1676064600000|2023-02-10 21:30:00|10784|10775|10791|10786|10800|10798|10784|10770|23637
1676064900000|2023-02-10 21:35:00|10799|10788|10799|10788|10799|10788|10790|10788|149
1676065200000|2023-02-10 21:40:00|10790|10790|10799|10788|10799|10790|10790|10788|724
1676065500000|2023-02-10 21:45:00|10796|10790|10799|10795|10799|10795|10796|10786|681
1676065800000|2023-02-10 21:50:00||10793||10793||10793||10793|132
1676066100000|2023-02-10 21:55:00||10794||10792||10796||10786|819
1676278800000|2023-02-13 09:00:00|10786|10691|10800|10775|10806|10777|10785|10691|913
1676279100000|2023-02-13 09:05:00|10791|10778|10790|10759|10791|10791|10770|10757|1152
1676279400000|2023-02-13 09:10:00|10791|10760|10780|10762|10791|10770|10780|10760|149
1676279700000|2023-02-13 09:15:00|10778|10765|10780|10765|10780|10765|10774|10762|529
1676280000000|2023-02-13 09:20:00|10791|10772|10791|10775|10791|10780|10791|10765|473
1676280300000|2023-02-13 09:25:00|10776|10765|10791|10770|10791|10770|10775|10765|1208
1676280600000|2023-02-13 09:30:00||10773||10775||10775||10773|11
1676280900000|2023-02-13 09:35:00||10773||10773||10782||10773|471
1676281200000|2023-02-13 09:40:00|10788|10775|10788|10780|10788|10780|10788|10770|60
1676281500000|2023-02-13 09:45:00|10791||10790||10791||10790||6
1676281800000|2023-02-13 09:50:00|||||||||9
1676282100000|2023-02-13 09:55:00||10782||10780||10782||10780|327
1676282400000|2023-02-13 10:00:00|||||||||6
1676282700000|2023-02-13 10:05:00|||||||||3
1676283000000|2023-02-13 10:10:00|10791||10791||10791||10791||6
1676283300000|2023-02-13 10:15:00|10787|10770|10780|10770|10787|10770|10780|10770|229
1676283600000|2023-02-13 10:20:00|10779|10777|10800|10770|10800|10791|10779|10770|1131
1676283900000|2023-02-13 10:25:00|10791||10800||10800||10791||6
1676284200000|2023-02-13 10:30:00|10790|10775|10800|10775|10800|10775|10774|10775|320
1676284500000|2023-02-13 10:35:00|||||||||20
1676284800000|2023-02-13 10:40:00||10776||10775||10780||10775|1
1676285100000|2023-02-13 10:45:00||10790||10790||10790||10780|89
1676285400000|2023-02-13 10:50:00|10798|10782|10800|10781|10800|10782|10798|10775|160
1676285700000|2023-02-13 10:55:00|10806|10790|10809|10794|10811|10800|10804|10790|715
1676286000000|2023-02-13 11:00:00||10791||10791||10791||10791|64
1676286300000|2023-02-13 11:05:00|10806|10794|10806|10795|10806|10795|10806|10794|3
1676286600000|2023-02-13 11:10:00|10803|10797|10803|10795|10803|10797|10803|10795|62
1676286900000|2023-02-13 11:15:00|10799|10796|10809|10785|10809|10800|10799|10785|211
1676287200000|2023-02-13 11:20:00|10808|10781|10808|10781|10808|10781|10808|10781|45
1676287500000|2023-02-13 11:25:00|10801||10808||10808||10801||53
1676287800000|2023-02-13 11:30:00||10785||10790||10797||10781|72
1676288100000|2023-02-13 11:35:00|10809|10781|10809|10792|10809|10792|10809|10781|80
1676288400000|2023-02-13 11:40:00||10790||10785||10792||10781|5
1676288700000|2023-02-13 11:45:00|10805|10786|10806|10781|10809|10789|10785|10781|843
1676289000000|2023-02-13 11:50:00|10805|10782|10806|10782|10806|10782|10782|10770|1713
1676289300000|2023-02-13 11:55:00|||||||||115
1676289600000|2023-02-13 12:00:00|10805|10800|10802|10780|10805|10800|10792|10780|1754
1676289900000|2023-02-13 12:05:00|10805|10795|10811|10795|10811|10808|10796|10795|4069
1676290200000|2023-02-13 12:10:00|10808|10800|10817|10795|10825|10810|10808|10781|2680
1676290500000|2023-02-13 12:15:00|10845|10806|10843|10830|10875|10830|10830|10780|1222
1676290800000|2023-02-13 12:20:00|10844|10833|10844|10833|10844|10833|10842|10833|975
1676291100000|2023-02-13 12:25:00|10853|10840|10879|10850|10880|10852|10853|10801|2337
1676291400000|2023-02-13 12:30:00|10880|10852|10876|10860|10880|10865|10868|10850|1495
1676291700000|2023-02-13 12:35:00|10865|10861|10868|10852|10875|10864|10864|10850|619
1676292000000|2023-02-13 12:40:00|10866|10850|10865|10850|10876|10875|10865|10850|3925
1676292300000|2023-02-13 12:45:00|10861|10854|10860|10850|10861|10854|10855|10850|1052
1676292600000|2023-02-13 12:50:00|10865|10855|10869|10855|10876|10860|10855|10855|3978
1676292900000|2023-02-13 12:55:00|10855|10863|10869|10860|10869|10863|10855|10855|1820
1676293200000|2023-02-13 13:00:00|10865|10855|10861|10855|10869|10857|10857|10855|8333
1676293500000|2023-02-13 13:05:00|10857|10858|10850|10831|10861|10858|10850|10830|11913
1676293800000|2023-02-13 13:10:00|10845|10842|10841|10807|10845|10842|10818|10806|6270
1676294100000|2023-02-13 13:15:00|10840|10817|10840|10817|10840|10817|10820|10817|1768
1676294400000|2023-02-13 13:20:00|10839|10815|10839|10820|10839|10830|10820|10807|1036
1676294700000|2023-02-13 13:25:00|10838|10812|10836|10808|10838|10830|10830|10808|676
1676295000000|2023-02-13 13:30:00|10825|10807|10820|10805|10825|10820|10815|10801|1948
1676295300000|2023-02-13 13:35:00|10811|10801|10807|10792|10820|10801|10800|10786|2790
1676295600000|2023-02-13 13:40:00|10795|10787|10802|10788|10807|10793|10795|10787|673
1676295900000|2023-02-13 13:45:00|10806|10790|10810|10788|10810|10806|10800|10788|3617
1676296200000|2023-02-13 13:50:00|10808|10790|10800|10788|10808|10800|10792|10788|1552
1676296500000|2023-02-13 13:55:00|10794|10789|10808|10789|10808|10789|10794|10789|942
1676296800000|2023-02-13 14:00:00|10810|10800|10820|10813|10820|10813|10810|10790|2776
1676297100000|2023-02-13 14:05:00|10818|10810|10830|10820|10836|10820|10815|10800|3397
1676297400000|2023-02-13 14:10:00|10823|10810|10827|10810|10830|10825|10819|10807|2984
1676297700000|2023-02-13 14:15:00|10830|10812|10845|10813|10845|10835|10824|10812|4960
1676298000000|2023-02-13 14:20:00|10840|10817|10840|10836|10840|10840|10839|10813|1587
1676298300000|2023-02-13 14:25:00|10843|10826|10830|10800|10845|10840|10815|10800|5063
1676298600000|2023-02-13 14:30:00|10828|10791|10747|10742|10829|10808|10746|10742|178368
1676298900000|2023-02-13 14:35:00|10746|10741|10732|10728|10750|10747|10691|10689|197068
1676299200000|2023-02-13 14:40:00|10731|10729|10713|10710|10751|10746|10704|10702|148411
1676299500000|2023-02-13 14:45:00|10714|10709|10708|10705|10723|10720|10679|10676|176633
1676299800000|2023-02-13 14:50:00|10709|10706|10685|10679|10719|10716|10658|10655|215487
1676300100000|2023-02-13 14:55:00|10688|10682|10701|10699|10723|10722|10679|10675|191536
1676300400000|2023-02-13 15:00:00|10702|10700|10698|10695|10725|10723|10695|10693|188287
1676300700000|2023-02-13 15:05:00|10699|10696|10699|10697|10717|10714|10689|10687|91846
1676301000000|2023-02-13 15:10:00|10698|10696|10685|10682|10704|10701|10672|10669|110863
1676301300000|2023-02-13 15:15:00|10686|10683|10695|10693|10706|10702|10675|10672|165161
1676301600000|2023-02-13 15:20:00|10696|10694|10702|10700|10714|10712|10692|10690|101598
1676301900000|2023-02-13 15:25:00|10703|10701|10726|10725|10727|10726|10701|10698|74130
1676302200000|2023-02-13 15:30:00|10727|10726|10711|10709|10727|10726|10696|10694|94169
1676302500000|2023-02-13 15:35:00|10710|10707|10688|10686|10724|10722|10684|10680|93765
1676302800000|2023-02-13 15:40:00|10689|10687|10709|10707|10713|10711|10684|10681|129394
1676303100000|2023-02-13 15:45:00|10708|10706|10733|10730|10744|10742|10698|10695|132171
1676303400000|2023-02-13 15:50:00|10735|10731|10724|10722|10743|10740|10720|10717|146463
1676303700000|2023-02-13 15:55:00|10725|10723|10729|10728|10743|10742|10724|10722|90538
1676304000000|2023-02-13 16:00:00|10731|10727|10734|10731|10738|10735|10723|10721|66329
1676304300000|2023-02-13 16:05:00|10733|10732|10721|10719|10740|10739|10718|10716|87717
1676304600000|2023-02-13 16:10:00|10720|10717|10730|10727|10734|10731|10712|10710|91023
1676304900000|2023-02-13 16:15:00|10731|10728|10744|10741|10745|10744|10725|10722|70287
1676305200000|2023-02-13 16:20:00|10745|10742|10725|10722|10755|10753|10723|10721|79555
1676305500000|2023-02-13 16:25:00|10726|10723|10745|10742|10748|10746|10723|10722|56449
1676305800000|2023-02-13 16:30:00|10747|10743|10728|10726|10760|10758|10720|10716|84797
1676306100000|2023-02-13 16:35:00|10729|10727|10734|10731|10739|10736|10712|10710|67076
1676306400000|2023-02-13 16:40:00|10733|10730|10760|10757|10767|10765|10730|10728|78601
1676306700000|2023-02-13 16:45:00|10759|10758|10740|10737|10766|10763|10738|10736|175739
1676307000000|2023-02-13 16:50:00|10739|10736|10726|10724|10741|10739|10723|10722|62895
1676307300000|2023-02-13 16:55:00|10725|10725|10762|10759|10763|10761|10721|10719|65007
1676307600000|2023-02-13 17:00:00|10761|10757|10776|10774|10783|10780|10757|10754|45371
1676307900000|2023-02-13 17:05:00|10777|10775|10781|10778|10796|10794|10776|10774|68955
1676308200000|2023-02-13 17:10:00|10780|10777|10789|10786|10798|10797|10775|10774|101001
1676308500000|2023-02-13 17:15:00|10788|10787|10795|10793|10801|10800|10785|10783|97593
1676308800000|2023-02-13 17:20:00|10796|10794|10775|10773|10797|10795|10774|10771|66893
1676309100000|2023-02-13 17:25:00|10774|10771|10774|10772|10777|10775|10762|10760|67599
1676309400000|2023-02-13 17:30:00|10775|10773|10789|10786|10791|10789|10772|10769|97718
1676309700000|2023-02-13 17:35:00|10788|10787|10806|10804|10806|10805|10784|10782|60883
1676310000000|2023-02-13 17:40:00|10805|10805|10797|10796|10807|10806|10792|10789|58633
1676310300000|2023-02-13 17:45:00|10796|10794|10808|10807|10811|10810|10796|10794|51010
1676310600000|2023-02-13 17:50:00|10807|10806|10795|10792|10814|10812|10792|10790|52023
1676310900000|2023-02-13 17:55:00|10794|10793|10780|10778|10798|10795|10774|10772|61679
1676311200000|2023-02-13 18:00:00|10781|10779|10774|10772|10792|10789|10770|10768|42970
1676311500000|2023-02-13 18:05:00|10775|10773|10777|10776|10788|10785|10773|10772|42554
1676311800000|2023-02-13 18:10:00|10776|10775|10778|10776|10780|10778|10762|10760|39997
1676312100000|2023-02-13 18:15:00|10777|10774|10786|10785|10795|10794|10776|10774|42231
1676312400000|2023-02-13 18:20:00|10787|10786|10794|10792|10799|10798|10786|10784|41453
1676312700000|2023-02-13 18:25:00|10795|10793|10810|10807|10817|10816|10795|10793|45818
1676313000000|2023-02-13 18:30:00|10812|10808|10806|10804|10821|10820|10805|10803|96777
1676313300000|2023-02-13 18:35:00|10805|10805|10809|10807|10812|10810|10799|10797|62969
1676313600000|2023-02-13 18:40:00|10811|10808|10804|10803|10811|10810|10796|10795|54548
1676313900000|2023-02-13 18:45:00|10805|10804|10814|10812|10829|10828|10805|10804|94213
1676314200000|2023-02-13 18:50:00|10813|10813|10820|10818|10829|10827|10813|10811|54992
1676314500000|2023-02-13 18:55:00|10821|10819|10824|10822|10829|10828|10818|10816|41742
1676314800000|2023-02-13 19:00:00|10823|10823|10814|10811|10825|10824|10812|10809|57908
1676315100000|2023-02-13 19:05:00|10813|10810|10807|10806|10814|10813|10798|10796|48092
1676315400000|2023-02-13 19:10:00|10809|10807|10795|10793|10810|10809|10792|10791|68472
1676315700000|2023-02-13 19:15:00|10797|10794|10809|10807|10813|10812|10794|10793|72505
1676316000000|2023-02-13 19:20:00|10808|10806|10808|10806|10813|10811|10804|10802|101639
1676316300000|2023-02-13 19:25:00|10807|10805|10790|10787|10807|10805|10784|10781|67000
1676316600000|2023-02-13 19:30:00|10789|10788|10795|10794|10804|10801|10787|10785|70082
1676316900000|2023-02-13 19:35:00|10794|10793|10797|10795|10803|10802|10793|10791|45111
1676317200000|2023-02-13 19:40:00|10799|10796|10783|10782|10800|10797|10776|10774|45541
1676317500000|2023-02-13 19:45:00|10782|10781|10777|10775|10786|10784|10774|10772|39304
1676317800000|2023-02-13 19:50:00|10776|10774|10793|10791|10799|10797|10776|10774|43268
1676318100000|2023-02-13 19:55:00|10794|10792|10796|10795|10800|10799|10788|10786|40538
1676318400000|2023-02-13 20:00:00|10795|10794|10790|10789|10796|10794|10773|10772|59092
1676318700000|2023-02-13 20:05:00|10792|10790|10788|10787|10799|10797|10784|10783|79577
1676319000000|2023-02-13 20:10:00|10787|10786|10793|10791|10801|10800|10785|10784|72859
1676319300000|2023-02-13 20:15:00|10792|10792|10793|10792|10798|10797|10780|10779|85113
1676319600000|2023-02-13 20:20:00|10792|10791|10791|10790|10798|10795|10785|10783|62866
1676319900000|2023-02-13 20:25:00|10792|10791|10791|10790|10796|10795|10784|10783|48845
1676320200000|2023-02-13 20:30:00|10792|10789|10796|10794|10798|10797|10791|10789|46955
1676320500000|2023-02-13 20:35:00|10795|10793|10794|10791|10796|10795|10782|10780|85915
1676320800000|2023-02-13 20:40:00|10793|10790|10800|10799|10804|10803|10790|10789|186044
1676321100000|2023-02-13 20:45:00|10799|10798|10785|10783|10800|10799|10776|10775|153622
1676321400000|2023-02-13 20:50:00|10784|10784|10771|10769|10785|10784|10766|10765|178099
1676321700000|2023-02-13 20:55:00|10770|10770|10770|10767|10775|10774|10760|10759|530381
1676322000000|2023-02-13 21:00:00|10772|10769|10780|10760|10787|10769|10770|10760|135634
1676322300000|2023-02-13 21:05:00|10778|10765|10777|10766|10779|10770|10775|10765|3103
1676322600000|2023-02-13 21:10:00|10776|10767|10776|10770|10776|10770|10776|10766|5477
1676322900000|2023-02-13 21:15:00|||||||||106
1676323200000|2023-02-13 21:20:00|||||||||323
1676323500000|2023-02-13 21:25:00||10772||10772||10772||10772|125
1676323800000|2023-02-13 21:30:00|10775|10770|10772|10766|10775|10770|10771|10766|2332
1676324100000|2023-02-13 21:35:00||10765||10765||10765||10765|271
1676324400000|2023-02-13 21:40:00|10770||10770||10770||10770||78
1676324700000|2023-02-13 21:45:00|10768|10760|10778|10760|10778|10764|10768|10760|3821
1676325000000|2023-02-13 21:50:00|||||||||495
1676325300000|2023-02-13 21:55:00|10777|10767|10777|10767|10777|10767|10777|10767|45
1676325600000|2023-02-13 22:00:00|||||||||11
1676325900000|2023-02-13 22:05:00|10778||10775||10778||10775||128
1676326200000|2023-02-13 22:10:00|10770|10760|10770|10760|10770|10760|10765|10760|661
1676326500000|2023-02-13 22:15:00|||||||||124
1676326800000|2023-02-13 22:20:00|||||||||7
1676327100000|2023-02-13 22:25:00|10765|10761|10765|10760|10765|10761|10765|10760|599
1676327400000|2023-02-13 22:30:00|10770|10762|10770|10761|10770|10762|10770|10760|389
1676327700000|2023-02-13 22:35:00|||||||||119
1676328000000|2023-02-13 22:40:00||10763||10761||10763||10761|239
1676328300000|2023-02-13 22:45:00|||||||||50
1676328600000|2023-02-13 22:50:00||10762||10762||10762||10762|199
1676328900000|2023-02-13 22:55:00|10767|10761|10764|10760|10767|10761|10764|10760|511
1676329200000|2023-02-13 23:00:00|10767|10755|10767|10755|10767|10755|10763|10750|654
1676329500000|2023-02-13 23:05:00|10770|10750|10770|10750|10770|10760|10760|10750|726
1676329800000|2023-02-13 23:10:00|||||||||84
1676330100000|2023-02-13 23:15:00|10769||10769||10769||10769||405
1676330400000|2023-02-13 23:20:00|10770||10770||10770||10770||684
1676330700000|2023-02-13 23:25:00|10769|10755|10766|10756|10769|10756|10755|10755|221
1676331000000|2023-02-13 23:30:00|10769||10769||10769||10769||76
1676331300000|2023-02-13 23:35:00|10766||10766||10766||10766||14
1676331600000|2023-02-13 23:40:00||10755||10755||10755||10755|77
1676331900000|2023-02-13 23:45:00|||||||||613
1676332200000|2023-02-13 23:50:00||10756||10756||10756||10756|32
1676332500000|2023-02-13 23:55:00|||||||||117
1676332800000|2023-02-14 00:00:00||10755||10755||10755||10755|48
1676333100000|2023-02-14 00:05:00|||||||||237
1676333400000|2023-02-14 00:10:00|10764||10758||10764||10758||101
1676333700000|2023-02-14 00:15:00|10762|10758|10760|10758|10762|10758|10759|10758|364
1676334000000|2023-02-14 00:20:00|||||||||210
1676334300000|2023-02-14 00:25:00|10766||10766||10766||10766||111
1676334600000|2023-02-14 00:30:00|10762|10755|10762|10755|10762|10755|10762|10755|67
1676334900000|2023-02-14 00:35:00|||||||||134
1676335200000|2023-02-14 00:40:00||10751||10760||10760||10751|92
1676335500000|2023-02-14 00:45:00|10765|10751|10760|10751|10765|10751|10760|10751|1037
1676335800000|2023-02-14 00:50:00|10757|10750|10770|10755|10770|10755|10752|10750|2477
1676336100000|2023-02-14 00:55:00|10769|10751|10769|10758|10769|10758|10769|10751|566
1676365200000|2023-02-14 09:00:00|11000|10600|10800|10760|11000|10760|10780|10600|73
1676365500000|2023-02-14 09:05:00|10795||10795||10795||10795||5
1676365800000|2023-02-14 09:10:00||10766||10766||10766||10766|6
1676366100000|2023-02-14 09:15:00|10800|10770|10799|10766|10800|10794|10799|10766|511
1676366400000|2023-02-14 09:20:00|10798||10785||10798||10785||39
1676366700000|2023-02-14 09:25:00||10760||10760||10765||10760|204
1676367000000|2023-02-14 09:30:00||10761||10760||10761||10760|10
1676367300000|2023-02-14 09:35:00|||||||||11
1676367600000|2023-02-14 09:40:00|10784||10785||10785||10784||100
1676367900000|2023-02-14 09:45:00|10782|10761|10785|10760|10785|10761|10782|10760|196
1676368200000|2023-02-14 09:50:00||10761||10760||10761||10760|0
1676368500000|2023-02-14 09:55:00|10780||10780||10780||10780||1
1676368800000|2023-02-14 10:00:00|||||||||110
1676369100000|2023-02-14 10:05:00|10779||10779||10779||10779||28
1676369400000|2023-02-14 10:10:00|10780||10780||10780||10780||3
1676369700000|2023-02-14 10:15:00|10779||10780||10780||10772||162
1676370000000|2023-02-14 10:20:00|10778||10780||10780||10778||33
1676370300000|2023-02-14 10:25:00||10768||10760||10768||10760|87
1676370600000|2023-02-14 10:30:00||10767||10760||10767||10760|52
1676370900000|2023-02-14 10:35:00|10772|10768|10780|10750|10780|10768|10760|10693|2358
1676371200000|2023-02-14 10:40:00|10770|10760|10780|10760|10780|10760|10770|10760|234
1676371500000|2023-02-14 10:45:00|||||||||3
1676371800000|2023-02-14 10:50:00|10775||10780||10780||10771||500
1676372100000|2023-02-14 10:55:00|||||||||18
1676372400000|2023-02-14 11:00:00|||||||||7
1676372700000|2023-02-14 11:05:00|10785||10785||10785||10785||8
1676373000000|2023-02-14 11:10:00|10798|10764|10785|10760|10800|10785|10785|10760|1068
1676373300000|2023-02-14 11:15:00|||||||||8
1676373600000|2023-02-14 11:20:00|||||||||3
1676373900000|2023-02-14 11:25:00||10765||10760||10772||10760|72
1676374200000|2023-02-14 11:30:00||10765||10760||10777||10760|35
1676374500000|2023-02-14 11:35:00|||||||||4
1676374800000|2023-02-14 11:40:00||10765||10776||10780||10765|5
1676375100000|2023-02-14 11:45:00|||||||||5
1676375400000|2023-02-14 11:50:00|10784|10766|10785|10760|10785|10776|10784|10760|49
1676375700000|2023-02-14 11:55:00|10795||10780||10795||10779||17
1676376000000|2023-02-14 12:00:00|10778|10762|10768|10731|10780|10763|10730|10718|4134
1676376300000|2023-02-14 12:05:00|10770|10735|10760|10731|10780|10755|10760|10731|323
1676376600000|2023-02-14 12:10:00||10735||10740||10740||10731|123
1676376900000|2023-02-14 12:15:00|10757|10731|10780|10750|10780|10772|10757|10731|1224
1676377200000|2023-02-14 12:20:00|10778|10765|10775|10765|10780|10765|10775|10765|116
1676377500000|2023-02-14 12:25:00|10780||10774||10780||10774||213
1676377800000|2023-02-14 12:30:00|10772|10766|10775|10766|10780|10766|10772|10766|1593
1676378100000|2023-02-14 12:35:00|10780|10770|10780|10766|10780|10775|10770|10766|1927
1676378400000|2023-02-14 12:40:00|||||||||78
1676378700000|2023-02-14 12:45:00|10777||10780||10780||10777||303
1676379000000|2023-02-14 12:50:00|10775|10767|10775|10766|10775|10767|10775|10766|84
1676379300000|2023-02-14 12:55:00|10780|10775|10779|10777|10780|10777|10779|10775|308
1676379600000|2023-02-14 13:00:00|10786|10776|10800|10766|10800|10785|10786|10766|5134
1676379900000|2023-02-14 13:05:00|10798||10795||10798||10795||6730
1676380200000|2023-02-14 13:10:00|10792|10768|10784|10768|10798|10771|10784|10768|540
1676380500000|2023-02-14 13:15:00|10800|10772|10800|10766|10800|10772|10780|10766|597
1676380800000|2023-02-14 13:20:00|10784|10776|10800|10776|10800|10776|10779|10776|813
1676381100000|2023-02-14 13:25:00|10780|10780|10790|10766|10800|10780|10780|10766|982
1676381400000|2023-02-14 13:30:00|10800|10752|10838|10800|10840|10824|10720|10713|32682
1676381700000|2023-02-14 13:35:00|10836|10770|10740|10722|10838|10801|10733|10720|5238
1676382000000|2023-02-14 13:40:00|10738|10720|10740|10725|10740|10730|10720|10715|5532
1676382300000|2023-02-14 13:45:00|10736|10715|10770|10750|10770|10760|10726|10715|8136
1676382600000|2023-02-14 13:50:00|10780|10759|10758|10720|10780|10761|10758|10720|2486
1676382900000|2023-02-14 13:55:00|10760|10728|10750|10730|10764|10730|10750|10720|547
1676383200000|2023-02-14 14:00:00|10740|10732|10770|10740|10779|10741|10740|10730|1080
1676383500000|2023-02-14 14:05:00|10755|10741|10730|10720|10765|10741|10728|10720|2800
1676383800000|2023-02-14 14:10:00|10728|10715|10730|10702|10730|10715|10719|10702|4219
1676384100000|2023-02-14 14:15:00|10725|10701|10725|10685|10730|10701|10697|10685|14295
1676384400000|2023-02-14 14:20:00|10724|10698|10710|10690|10725|10700|10700|10685|743
1676384700000|2023-02-14 14:25:00|10708|10692|10691|10681|10708|10701|10683|10681|3824
1676385000000|2023-02-14 14:30:00|10708|10678|10639|10635|10708|10678|10584|10580|277686
1676385300000|2023-02-14 14:35:00|10640|10634|10635|10633|10674|10668|10628|10623|126601
1676385600000|2023-02-14 14:40:00|10633|10632|10663|10660|10692|10689|10621|10616|168207
1676385900000|2023-02-14 14:45:00|10664|10661|10709|10707|10718|10716|10663|10660|162867
1676386200000|2023-02-14 14:50:00|10710|10708|10710|10706|10735|10733|10687|10685|149442
1676386500000|2023-02-14 14:55:00|10711|10707|10757|10754|10775|10773|10710|10707|125442
1676386800000|2023-02-14 15:00:00|10756|10752|10778|10775|10798|10794|10753|10752|138542
1676387100000|2023-02-14 15:05:00|10779|10776|10784|10782|10794|10792|10768|10765|56422
1676387400000|2023-02-14 15:10:00|10785|10783|10819|10816|10836|10834|10777|10776|130384
1676387700000|2023-02-14 15:15:00|10820|10817|10815|10812|10847|10844|10812|10809|78284
1676388000000|2023-02-14 15:20:00|10814|10813|10816|10813|10828|10826|10812|10810|38429
1676388300000|2023-02-14 15:25:00|10817|10814|10788|10785|10820|10818|10785|10783|73222
1676388600000|2023-02-14 15:30:00|10787|10784|10762|10760|10800|10799|10761|10759|64668
1676388900000|2023-02-14 15:35:00|10761|10759|10689|10687|10762|10759|10689|10686|121760
1676389200000|2023-02-14 15:40:00|10690|10686|10702|10700|10706|10703|10675|10673|60964
1676389500000|2023-02-14 15:45:00|10701|10699|10708|10704|10710|10707|10655|10653|76064
1676389800000|2023-02-14 15:50:00|10706|10703|10688|10685|10708|10705|10677|10675|59597
1676390100000|2023-02-14 15:55:00|10689|10686|10715|10712|10718|10716|10677|10675|80973
1676390400000|2023-02-14 16:00:00|10714|10710|10765|10762|10769|10767|10711|10708|92368
1676390700000|2023-02-14 16:05:00|10761|10759|10757|10755|10783|10781|10753|10752|63269
1676391000000|2023-02-14 16:10:00|10758|10756|10758|10756|10767|10764|10746|10744|28031
1676391300000|2023-02-14 16:15:00|10760|10758|10776|10774|10777|10775|10752|10749|45869
1676391600000|2023-02-14 16:20:00|10775|10773|10778|10776|10782|10781|10761|10759|42620
1676391900000|2023-02-14 16:25:00|10779|10777|10715|10712|10780|10778|10709|10707|82784
1676392200000|2023-02-14 16:30:00|10716|10713|10682|10679|10716|10713|10674|10671|158632
1676392500000|2023-02-14 16:35:00|10681|10678|10679|10677|10700|10698|10673|10670|80396
1676392800000|2023-02-14 16:40:00|10678|10676|10668|10665|10691|10688|10664|10662|54723
1676393100000|2023-02-14 16:45:00|10667|10664|10689|10687|10695|10694|10663|10661|63661
1676393400000|2023-02-14 16:50:00|10688|10686|10668|10665|10688|10686|10643|10640|98900
1676393700000|2023-02-14 16:55:00|10667|10664|10680|10677|10685|10681|10647|10645|68972
1676394000000|2023-02-14 17:00:00|10679|10676|10693|10690|10700|10699|10677|10675|93137
1676394300000|2023-02-14 17:05:00|10692|10691|10714|10713|10716|10713|10685|10683|46595
1676394600000|2023-02-14 17:10:00|10713|10712|10752|10750|10755|10754|10712|10711|73756
1676394900000|2023-02-14 17:15:00|10751|10749|10740|10737|10756|10754|10734|10733|47005
1676395200000|2023-02-14 17:20:00|10739|10736|10730|10728|10748|10747|10724|10723|32620
1676395500000|2023-02-14 17:25:00|10729|10729|10740|10738|10755|10753|10729|10728|29259
1676395800000|2023-02-14 17:30:00|10739|10737|10759|10757|10760|10759|10734|10732|43369
1676396100000|2023-02-14 17:35:00|10760|10758|10747|10745|10760|10758|10734|10733|29462
1676396400000|2023-02-14 17:40:00|10746|10744|10747|10746|10760|10759|10741|10740|20861
1676396700000|2023-02-14 17:45:00|10748|10747|10744|10741|10755|10753|10740|10739|24073
1676397000000|2023-02-14 17:50:00|10742|10742|10747|10745|10748|10747|10730|10729|83089
1676397300000|2023-02-14 17:55:00|10746|10744|10752|10750|10763|10761|10743|10741|27599
1676397600000|2023-02-14 18:00:00|10753|10751|10789|10786|10803|10801|10749|10748|135379
1676397900000|2023-02-14 18:05:00|10790|10787|10787|10784|10807|10806|10787|10784|80444
1676398200000|2023-02-14 18:10:00|10788|10785|10793|10790|10793|10791|10772|10769|46923
1676398500000|2023-02-14 18:15:00|10792|10791|10788|10786|10811|10810|10782|10780|78529
1676398800000|2023-02-14 18:20:00|10790|10787|10789|10787|10796|10794|10778|10776|45104
1676399100000|2023-02-14 18:25:00|10788|10788|10776|10775|10791|10789|10773|10771|41252
1676399400000|2023-02-14 18:30:00|10777|10776|10799|10798|10806|10803|10770|10769|60988
1676399700000|2023-02-14 18:35:00|10800|10799|10789|10787|10806|10804|10776|10773|58326
1676400000000|2023-02-14 18:40:00|10791|10788|10768|10765|10793|10791|10765|10763|50649
1676400300000|2023-02-14 18:45:00|10769|10766|10786|10784|10790|10787|10768|10766|39717
1676400600000|2023-02-14 18:50:00|10787|10785|10780|10779|10792|10789|10777|10775|24165
1676400900000|2023-02-14 18:55:00|10782|10780|10769|10767|10786|10785|10764|10762|41707
1676401200000|2023-02-14 19:00:00|10768|10768|10771|10769|10783|10781|10757|10755|45736
1676401500000|2023-02-14 19:05:00|10770|10768|10749|10746|10771|10769|10737|10735|55961
1676401800000|2023-02-14 19:10:00|10750|10747|10756|10754|10765|10763|10746|10745|59575
1676402100000|2023-02-14 19:15:00|10755|10755|10779|10777|10781|10779|10755|10755|40337
1676402400000|2023-02-14 19:20:00|10780|10778|10783|10781|10791|10789|10777|10775|28317
1676402700000|2023-02-14 19:25:00|10785|10782|10780|10778|10788|10786|10775|10774|41650
1676403000000|2023-02-14 19:30:00|10779|10777|10807|10804|10807|10805|10777|10776|46644
1676403300000|2023-02-14 19:35:00|10808|10805|10800|10798|10814|10813|10797|10796|69469
1676403600000|2023-02-14 19:40:00|10799|10799|10802|10800|10811|10809|10798|10796|56988
1676403900000|2023-02-14 19:45:00|10801|10801|10798|10796|10806|10805|10793|10792|63570
1676404200000|2023-02-14 19:50:00|10799|10797|10796|10793|10808|10807|10787|10786|78524
1676404500000|2023-02-14 19:55:00|10795|10794|10791|10790|10802|10800|10790|10789|44344
1676404800000|2023-02-14 20:00:00|10792|10791|10786|10784|10802|10800|10783|10782|54381
1676405100000|2023-02-14 20:05:00|10787|10785|10775|10773|10787|10785|10774|10772|54961
1676405400000|2023-02-14 20:10:00|10774|10772|10771|10770|10781|10780|10759|10758|80868
1676405700000|2023-02-14 20:15:00|10772|10771|10774|10773|10780|10778|10763|10761|76593
1676406000000|2023-02-14 20:20:00|10773|10772|10784|10783|10787|10786|10769|10768|81061
1676406300000|2023-02-14 20:25:00|10783|10782|10772|10770|10788|10786|10770|10769|86298
1676406600000|2023-02-14 20:30:00|10771|10771|10789|10787|10790|10789|10763|10761|125838
1676406900000|2023-02-14 20:35:00|10788|10788|10789|10788|10796|10796|10783|10782|114198
1676407200000|2023-02-14 20:40:00|10788|10786|10796|10795|10799|10798|10787|10785|120483
1676407500000|2023-02-14 20:45:00|10795|10794|10802|10801|10803|10802|10788|10787|148278
1676407800000|2023-02-14 20:50:00|10801|10800|10792|10791|10805|10803|10784|10783|213416
1676408100000|2023-02-14 20:55:00|10793|10792|10767|10764|10799|10798|10758|10757|484187
1676408400000|2023-02-14 21:00:00|10765|10760|10770|10758|10849|10770|10765|10757|176412
1676408700000|2023-02-14 21:05:00|10760|10759|10770|10749|10770|10765|10760|10749|11968
1676409000000|2023-02-14 21:10:00|10755|10750|10766|10755|10770|10755|10752|10750|1207
1676409300000|2023-02-14 21:15:00|10770|10766|10766|10755|10770|10766|10766|10755|2397
1676409600000|2023-02-14 21:20:00|10764|10750|10766|10751|10766|10755|10755|10750|780
1676409900000|2023-02-14 21:25:00|10763|10750|10765|10761|10770|10766|10760|10750|1509
1676410200000|2023-02-14 21:30:00|10764|10760|10765|10751|10765|10760|10763|10750|643
1676410500000|2023-02-14 21:35:00|10762|10788|10787|10751|10790|10788|10760|10751|7061
1676410800000|2023-02-14 21:40:00|10780|10758|10775|10755|10780|10758|10775|10751|1303
1676411100000|2023-02-14 21:45:00|||||||||58
1676411400000|2023-02-14 21:50:00||10770||10755||10770||10755|646
1676411700000|2023-02-14 21:55:00|10766|10762|10775|10765|10776|10765|10766|10755|1288
1676412000000|2023-02-14 22:00:00|10770|10767|10779|10755|10779|10775|10770|10755|1603
1676412300000|2023-02-14 22:05:00||10765||10760||10769||10760|56
1676412600000|2023-02-14 22:10:00|10767||10779||10779||10765||410
1676412900000|2023-02-14 22:15:00||10761||10761||10761||10761|112
1676413200000|2023-02-14 22:20:00|10778|10762|10778|10772|10778|10772|10778|10761|269
1676413500000|2023-02-14 22:25:00|10776|10761|10775|10770|10776|10774|10775|10761|593
1676413800000|2023-02-14 22:30:00||10762||10762||10762||10762|86
1676414100000|2023-02-14 22:35:00||10763||10762||10763||10762|644
1676414400000|2023-02-14 22:40:00||10763||10763||10763||10763|99
1676414700000|2023-02-14 22:45:00||10762||10762||10762||10762|52
1676415000000|2023-02-14 22:50:00|||||||||22
1676415300000|2023-02-14 22:55:00||10766||10766||10766||10760|75
1676415600000|2023-02-14 23:00:00||10749||10749||10749||10749|281
1676415900000|2023-02-14 23:05:00|10789||10789||10789||10789||105
1676416200000|2023-02-14 23:10:00|10764|10766|10788|10750|10789|10766|10764|10749|841
1676416500000|2023-02-14 23:15:00|10774|10749|10786|10751|10788|10751|10774|10749|148
1676416800000|2023-02-14 23:20:00|10766|10753|10766|10753|10766|10753|10766|10753|59
1676417100000|2023-02-14 23:25:00||10751||10750||10751||10750|761
1676417400000|2023-02-14 23:30:00||10749||10749||10749||10749|25
1676417700000|2023-02-14 23:35:00||10750||10749||10750||10749|209
1676418000000|2023-02-14 23:40:00|10762|10746|10775|10746|10775|10756|10762|10746|940
1676418300000|2023-02-14 23:45:00|10770|10763|10770|10746|10770|10763|10770|10746|131
1676418600000|2023-02-14 23:50:00|10763||10765||10765||10763||18
1676418900000|2023-02-14 23:55:00|||||||||120
1676419200000|2023-02-15 00:00:00|10760||10760||10760||10760||31
1676419500000|2023-02-15 00:05:00|||||||||40
1676419800000|2023-02-15 00:10:00|||||||||157
1676420100000|2023-02-15 00:15:00|10757||10757||10757||10757||193
1676420400000|2023-02-15 00:20:00|10760||10760||10760||10760||486
1676420700000|2023-02-15 00:25:00|||||||||95
1676421000000|2023-02-15 00:30:00|||||||||117
1676421300000|2023-02-15 00:35:00|10759||10759||10759||10759||243
1676421600000|2023-02-15 00:40:00|||||||||62
1676421900000|2023-02-15 00:45:00|10746|10740|10749|10740|10750|10740|10746|10740|667
1676422200000|2023-02-15 00:50:00|10760|10749|10765|10740|10765|10761|10760|10740|1202
1676422500000|2023-02-15 00:55:00|10740|10734|10758|10735|10758|10735|10730|10700|1915
1676451600000|2023-02-15 09:00:00|11087|10250|10748|10700|11087|10734|10745|10250|401
1676451900000|2023-02-15 09:05:00|10745|10614|10748|10710|10748|10710|10740|10599|28
1676452200000|2023-02-15 09:10:00|||||||||40
1676452500000|2023-02-15 09:15:00|||||||||27
1676452800000|2023-02-15 09:20:00|10745|10700|10748|10695|10748|10700|10745|10624|25
1676453100000|2023-02-15 09:25:00||10700||10700||10700||10700|20
1676453400000|2023-02-15 09:30:00|10750|10705|10755|10705|10799|10705|10750|10705|4
1676453700000|2023-02-15 09:35:00|10750||10750||10750||10750||0
1676454000000|2023-02-15 09:40:00|||||||||9
1676454600000|2023-02-15 09:50:00|||||||||2
1676454900000|2023-02-15 09:55:00|||||||||9
1676455200000|2023-02-15 10:00:00||10708||10705||10708||10705|12
1676455500000|2023-02-15 10:05:00|10745||10745||10750||10737||38
1676455800000|2023-02-15 10:10:00|10740|10710|10740|10710|10740|10710|10740|10710|2
1676456100000|2023-02-15 10:15:00||10705||10705||10705||10705|55
1676456400000|2023-02-15 10:20:00|10706||10740||10740||10706||901
1676456700000|2023-02-15 10:25:00|10738||10738||10738||10738||12
1676457000000|2023-02-15 10:30:00|||||||||1
1676457300000|2023-02-15 10:35:00|||||||||14
1676457600000|2023-02-15 10:40:00|10733||10738||10738||10733||51
1676458200000|2023-02-15 10:50:00|10731||10738||10738||10731||65
1676458500000|2023-02-15 10:55:00||10720||10720||10720||10720|2
1676458800000|2023-02-15 11:00:00|||||||||53
1676459100000|2023-02-15 11:05:00|10740|10730|10744|10720|10799|10738|10740|10720|1167
1676459400000|2023-02-15 11:10:00|10740||10740||10744||10740||201
1676459700000|2023-02-15 11:15:00|10755||10740||10799||10731||76
1676460000000|2023-02-15 11:20:00|10755||10740||10755||10736||66
1676460300000|2023-02-15 11:25:00|10735||10731||10755||10731||4
1676460600000|2023-02-15 11:30:00|10740|10728|10745|10720|10799|10728|10740|10720|475
1676460900000|2023-02-15 11:35:00|10741|10723|10750|10721|10799|10730|10740|10720|389
1676461200000|2023-02-15 11:40:00||10735||10721||10735||10721|111
1676461500000|2023-02-15 11:45:00|10745||10745||10745||10745||0
1676461800000|2023-02-15 11:50:00||10728||10728||10728||10728|1
1676462100000|2023-02-15 11:55:00|10740||10740||10799||10740||459
1676462400000|2023-02-15 12:00:00|10735|10721|10750|10730|10750|10730|10735|10721|970
1676462700000|2023-02-15 12:05:00||10728||10740||10740||10728|240
1676463000000|2023-02-15 12:10:00|10760||10770||10780||10760||333
1676463300000|2023-02-15 12:15:00|10780|10741|10775|10740|10780|10746|10769|10740|80
1676463600000|2023-02-15 12:20:00|10770|10741|10770|10741|10770|10741|10770|10741|5
1676463900000|2023-02-15 12:25:00|10766||10765||10780||10760||71
1676464200000|2023-02-15 12:30:00|10780|10745|10765|10742|10780|10745|10753|10741|219
1676464500000|2023-02-15 12:35:00|10754|10740|10765|10745|10765|10745|10753|10740|237
1676464800000|2023-02-15 12:40:00|10782|10747|10770|10745|10782|10747|10765|10745|448
1676465100000|2023-02-15 12:45:00|10782|10740|10765|10740|10782|10740|10765|10740|398
1676465400000|2023-02-15 12:50:00|10760|10742|10755|10730|10765|10750|10749|10728|381
1676465700000|2023-02-15 12:55:00|10750|10725|10740|10720|10750|10725|10730|10720|208
1676466000000|2023-02-15 13:00:00|10760|10730|10760|10720|10760|10730|10754|10720|12147
1676466300000|2023-02-15 13:05:00|10738||10738||10738||10727||566
1676466600000|2023-02-15 13:10:00|10737|10725|10738|10720|10738|10725|10737|10720|422
1676466900000|2023-02-15 13:15:00||10724||10724||10724||10724|60
1676467200000|2023-02-15 13:20:00|10736|10720|10738|10720|10738|10720|10728|10720|248
1676467500000|2023-02-15 13:25:00|10730||10738||10738||10728||539
1676467800000|2023-02-15 13:30:00|10734|10700|10738|10715|10738|10725|10725|10700|2452
1676468100000|2023-02-15 13:35:00|10740|10726|10740|10715|10740|10735|10728|10715|2788
1676468400000|2023-02-15 13:40:00|10738|10712|10737|10700|10740|10716|10712|10700|2156
1676468700000|2023-02-15 13:45:00|10738|10721|10738|10720|10738|10721|10738|10700|226
1676469000000|2023-02-15 13:50:00|10740|10730|10740|10731|10740|10733|10740|10730|1053
1676469300000|2023-02-15 13:55:00|10735|10730|10739|10720|10745|10730|10732|10720|3175
1676469600000|2023-02-15 14:00:00|10740||10741||10745||10740||172
1676469900000|2023-02-15 14:05:00|10740|10730|10730|10720|10741|10730|10730|10720|388
1676470200000|2023-02-15 14:10:00|||||||||476
1676470500000|2023-02-15 14:15:00|10740|10708|10734|10710|10740|10713|10721|10702|986
1676470800000|2023-02-15 14:20:00|10740|10713|10729|10720|10740|10722|10718|10702|2483
1676471100000|2023-02-15 14:25:00|10725|10700|10711|10680|10729|10720|10690|10680|6775
1676471400000|2023-02-15 14:30:00|10710|10681|10712|10707|10725|10718|10670|10667|237973
1676471700000|2023-02-15 14:35:00|10711|10706|10684|10680|10727|10724|10683|10680|115743
1676472000000|2023-02-15 14:40:00|10683|10681|10725|10721|10731|10729|10679|10677|58271
1676472300000|2023-02-15 14:45:00|10724|10718|10760|10757|10766|10764|10721|10717|89628
1676472600000|2023-02-15 14:50:00|10759|10758|10719|10717|10770|10769|10704|10702|84186
1676472900000|2023-02-15 14:55:00|10718|10716|10733|10730|10740|10736|10703|10701|56043
1676473200000|2023-02-15 15:00:00|10736|10731|10740|10737|10760|10756|10723|10720|70567
1676473500000|2023-02-15 15:05:00|10739|10735|10710|10707|10743|10740|10702|10701|50966
1676473800000|2023-02-15 15:10:00|10709|10706|10727|10725|10742|10739|10689|10686|105772
1676474100000|2023-02-15 15:15:00|10728|10726|10755|10752|10761|10759|10728|10725|74893
1676474400000|2023-02-15 15:20:00|10754|10753|10748|10745|10767|10766|10745|10742|69249
1676474700000|2023-02-15 15:25:00|10749|10746|10749|10746|10760|10759|10739|10736|39962
1676475000000|2023-02-15 15:30:00|10750|10747|10769|10765|10776|10774|10738|10735|52443
1676475300000|2023-02-15 15:35:00|10768|10764|10750|10748|10768|10765|10749|10746|33502
1676475600000|2023-02-15 15:40:00|10749|10749|10742|10739|10754|10752|10737|10736|61055
1676475900000|2023-02-15 15:45:00|10741|10740|10735|10733|10748|10747|10731|10729|43108
1676476200000|2023-02-15 15:50:00|10734|10734|10739|10736|10746|10743|10730|10729|47961
1676476500000|2023-02-15 15:55:00|10740|10737|10742|10739|10757|10755|10735|10734|46777
1676476800000|2023-02-15 16:00:00|10741|10738|10741|10739|10744|10742|10730|10729|27843
1676477100000|2023-02-15 16:05:00|10742|10740|10768|10766|10778|10777|10741|10739|49194
1676477400000|2023-02-15 16:10:00|10769|10767|10758|10757|10774|10771|10757|10754|40799
1676477700000|2023-02-15 16:15:00|10759|10758|10753|10752|10767|10765|10743|10741|33029
1676478000000|2023-02-15 16:20:00|10755|10753|10760|10759|10761|10759|10751|10749|24045
1676478300000|2023-02-15 16:25:00|10761|10760|10781|10780|10784|10782|10757|10756|47040
1676478600000|2023-02-15 16:30:00|10782|10781|10763|10761|10787|10785|10760|10759|65076
1676478900000|2023-02-15 16:35:00|10764|10762|10789|10787|10789|10787|10762|10761|35405
1676479200000|2023-02-15 16:40:00|10788|10785|10811|10810|10816|10814|10787|10785|82868
1676479500000|2023-02-15 16:45:00|10812|10811|10828|10826|10835|10832|10800|10797|185638
1676479800000|2023-02-15 16:50:00|10829|10827|10822|10820|10836|10834|10805|10803|55293
1676480100000|2023-02-15 16:55:00|10823|10821|10809|10807|10830|10828|10806|10804|67551
1676480400000|2023-02-15 17:00:00|10810|10808|10811|10809|10823|10821|10804|10803|39411
1676480700000|2023-02-15 17:05:00|10813|10810|10798|10796|10817|10815|10788|10787|75534
1676481000000|2023-02-15 17:10:00|10797|10797|10807|10805|10813|10811|10797|10796|61262
1676481300000|2023-02-15 17:15:00|10806|10804|10797|10795|10807|10805|10792|10790|31951
1676481600000|2023-02-15 17:20:00|10796|10794|10786|10784|10803|10800|10784|10783|31828
1676481900000|2023-02-15 17:25:00|10785|10783|10770|10768|10787|10786|10766|10765|65121
1676482200000|2023-02-15 17:30:00|10769|10769|10791|10789|10794|10792|10764|10761|36313
1676482500000|2023-02-15 17:35:00|10792|10790|10792|10790|10797|10795|10779|10776|41232
1676482800000|2023-02-15 17:40:00|10791|10788|10807|10805|10809|10808|10789|10787|38926
1676483100000|2023-02-15 17:45:00|10809|10806|10798|10796|10809|10808|10792|10790|31360
1676483400000|2023-02-15 17:50:00|10799|10797|10803|10802|10808|10806|10794|10792|41010
1676483700000|2023-02-15 17:55:00|10804|10803|10798|10796|10807|10805|10792|10790|35539
1676484000000|2023-02-15 18:00:00|10799|10797|10791|10790|10806|10803|10790|10788|46316
1676484300000|2023-02-15 18:05:00|10792|10791|10790|10789|10793|10791|10779|10777|33946
1676484600000|2023-02-15 18:10:00|10791|10790|10810|10809|10810|10809|10791|10790|36770
1676484900000|2023-02-15 18:15:00|10811|10810|10809|10808|10815|10813|10801|10800|49439
1676485200000|2023-02-15 18:20:00|10810|10809|10824|10822|10827|10826|10807|10805|46834
1676485500000|2023-02-15 18:25:00|10825|10823|10829|10828|10832|10830|10816|10814|100757
1676485800000|2023-02-15 18:30:00|10830|10829|10828|10827|10837|10836|10820|10818|49679
1676486100000|2023-02-15 18:35:00|10827|10826|10821|10819|10828|10826|10818|10817|24732
1676486400000|2023-02-15 18:40:00|10820|10820|10824|10822|10829|10827|10817|10815|38714
1676486700000|2023-02-15 18:45:00|10825|10823|10825|10823|10831|10830|10821|10820|71751
1676487000000|2023-02-15 18:50:00|10824|10824|10833|10832|10836|10835|10818|10816|47285
1676487300000|2023-02-15 18:55:00|10834|10831|10828|10827|10834|10831|10823|10821|37414
1676487600000|2023-02-15 19:00:00|10829|10828|10834|10833|10839|10838|10828|10827|38352
1676487900000|2023-02-15 19:05:00|10835|10834|10843|10842|10848|10846|10833|10832|34244
1676488200000|2023-02-15 19:10:00|10844|10843|10852|10851|10853|10851|10838|10835|69962
1676488500000|2023-02-15 19:15:00|10853|10852|10836|10835|10854|10853|10836|10834|49164
1676488800000|2023-02-15 19:20:00|10837|10836|10833|10831|10843|10840|10832|10831|40086
1676489100000|2023-02-15 19:25:00|10832|10832|10841|10840|10843|10841|10824|10823|122458
1676489400000|2023-02-15 19:30:00|10843|10841|10843|10842|10845|10844|10836|10835|36047
1676489700000|2023-02-15 19:35:00|10844|10843|10855|10854|10860|10859|10840|10838|39581
1676490000000|2023-02-15 19:40:00|10856|10855|10856|10855|10859|10858|10852|10850|44745
1676490300000|2023-02-15 19:45:00|10855|10854|10852|10850|10865|10863|10850|10848|41969
1676490600000|2023-02-15 19:50:00|10851|10849|10843|10841|10857|10855|10838|10836|56203
1676490900000|2023-02-15 19:55:00|10844|10842|10839|10837|10848|10846|10831|10829|111570
1676491200000|2023-02-15 20:00:00|10840|10838|10848|10846|10851|10850|10839|10838|32188
1676491500000|2023-02-15 20:05:00|10849|10847|10859|10858|10860|10859|10848|10847|42539
1676491800000|2023-02-15 20:10:00|10860|10859|10851|10850|10860|10859|10844|10842|64753
1676492100000|2023-02-15 20:15:00|10852|10851|10845|10844|10861|10860|10843|10841|88516
1676492400000|2023-02-15 20:20:00|10846|10845|10847|10846|10856|10855|10845|10844|83569
1676492700000|2023-02-15 20:25:00|10848|10847|10857|10856|10859|10858|10845|10844|45627
1676493000000|2023-02-15 20:30:00|10858|10857|10885|10883|10887|10885|10857|10856|156982
1676493300000|2023-02-15 20:35:00|10884|10884|10883|10882|10904|10903|10883|10881|113947
1676493600000|2023-02-15 20:40:00|10884|10883|10893|10892|10896|10895|10880|10878|110335
1676493900000|2023-02-15 20:45:00|10892|10891|10908|10907|10909|10907|10891|10890|134461
1676494200000|2023-02-15 20:50:00|10910|10908|10904|10903|10918|10917|10901|10900|214197
1676494500000|2023-02-15 20:55:00|10903|10902|10925|10924|10927|10926|10900|10899|426806
1676494800000|2023-02-15 21:00:00|10926|10922|10950|10935|10975|10950|10924|10881|85172
1676495100000|2023-02-15 21:05:00|10960|10936|10929|10911|10960|10936|10924|10904|21228
1676495400000|2023-02-15 21:10:00||10924||10924||10924||10911|461
1676495700000|2023-02-15 21:15:00|10950|10926|10950|10935|10950|10941|10929|10911|5756
1676496000000|2023-02-15 21:20:00|10945|10911|10946|10935|10957|10936|10935|10911|1376
1676496300000|2023-02-15 21:25:00|10948|10911|10934|10899|10949|10935|10902|10899|8458
1676496600000|2023-02-15 21:30:00|10942|10900|10944|10908|10949|10908|10942|10900|2217
1676496900000|2023-02-15 21:35:00|10942|10922|10940|10908|10944|10922|10940|10908|285
1676497200000|2023-02-15 21:40:00|||||||||100
1676497500000|2023-02-15 21:45:00|10920|10918|10938|10920|10938|10920|10920|10908|2682
1676497800000|2023-02-15 21:50:00|10930|10908|10920|10910|10930|10912|10920|10908|995
1676498100000|2023-02-15 21:55:00|10930|10912|10930|10912|10930|10913|10930|10912|1178
1676498400000|2023-02-15 22:00:00|||||||||140
1676498700000|2023-02-15 22:05:00|||||||||84
1676499000000|2023-02-15 22:10:00|||||||||78
1676499300000|2023-02-15 22:15:00|10915|10910|10912|10902|10916|10910|10912|10902|897
1676499600000|2023-02-15 22:20:00||10912||10902||10912||10902|650
1676499900000|2023-02-15 22:25:00|||||||||5535
1676500200000|2023-02-15 22:30:00|||||||||169
1676500500000|2023-02-15 22:35:00|10910|10903|10908|10903|10910|10907|10908|10903|481
1676500800000|2023-02-15 22:40:00|||||||||140
1676501100000|2023-02-15 22:45:00|||||||||47
1676501400000|2023-02-15 22:50:00|10907|10904|10912|10903|10912|10904|10907|10903|984
1676501700000|2023-02-15 22:55:00||10905||10905||10905||10905|31
1676502000000|2023-02-15 23:00:00|10920||10912||10920||10912||98
1676502300000|2023-02-15 23:05:00|10914|10908|10920|10908|10920|10911|10914|10908|425
1676502600000|2023-02-15 23:10:00|10915||10920||10920||10915||136
1676502900000|2023-02-15 23:15:00|10908|10903|10908|10903|10908|10903|10908|10903|89
1676503200000|2023-02-15 23:20:00|10920|10900|10930|10900|10930|10909|10901|10900|958
1676503500000|2023-02-15 23:25:00|10925|10904|10920|10900|10925|10904|10920|10900|73
1676503800000|2023-02-15 23:30:00|10918||10918||10918||10918||291
1676504100000|2023-02-15 23:35:00|10920|10902|10920|10903|10920|10903|10920|10902|283
1676504400000|2023-02-15 23:40:00||10905||10903||10907||10903|306
1676504700000|2023-02-15 23:45:00||10906||10903||10906||10903|51
1676505000000|2023-02-15 23:50:00|10928|10906|10928|10902|10928|10906|10928|10902|322
1676505300000|2023-02-15 23:55:00|10926||10926||10926||10926||124
1676505600000|2023-02-16 00:00:00|||||||||116
1676505900000|2023-02-16 00:05:00|10928|10903|10930|10926|10930|10926|10928|10903|363
1676506200000|2023-02-16 00:10:00|||||||||144
1676506500000|2023-02-16 00:15:00|||||||||214
1676506800000|2023-02-16 00:20:00|10926|10903|10930|10927|10930|10927|10926|10903|485
1676507100000|2023-02-16 00:25:00||10926||10903||10926||10903|601
1676507400000|2023-02-16 00:30:00|10924|10908|10924|10910|10924|10910|10924|10908|353
1676507700000|2023-02-16 00:35:00|10930|10911|10939|10920|10939|10920|10930|10911|242
1676508000000|2023-02-16 00:40:00||10912||10918||10918||10902|36
1676508300000|2023-02-16 00:45:00|10928|10922|10930|10922|10930|10922|10928|10922|82
1676508600000|2023-02-16 00:50:00||10902||10902||10902||10902|31
1676508900000|2023-02-16 00:55:00|10925|10903|10930|10911|10930|10925|10925|10903|607
1676538000000|2023-02-16 09:00:00|11030|10820|10960|10939|11030|10950|10955|10820|305
1676538300000|2023-02-16 09:05:00||10935||10930||10952||10930|254
1676538600000|2023-02-16 09:10:00||10935||10925||10935||10924|70
1676538900000|2023-02-16 09:15:00|10959|10924|10959|10925|10959|10930|10959|10924|412
1676539200000|2023-02-16 09:20:00|10950|10924|10950|10930|10950|10930|10950|10924|54
1676539500000|2023-02-16 09:25:00|||||||||42
1676539800000|2023-02-16 09:30:00||10948||10930||10948||10930|233
1676540100000|2023-02-16 09:35:00|10948|10925|10948|10928|10948|10928|10948|10924|84
1676540400000|2023-02-16 09:40:00|10946|10925|10949|10928|10950|10947|10946|10924|987
1676540700000|2023-02-16 09:45:00|10930|10925|10949|10930|10949|10930|10930|10924|1041
1676541000000|2023-02-16 09:50:00||10924||10925||10925||10924|67
1676541300000|2023-02-16 09:55:00|10932|10924|10949|10924|10949|10924|10932|10924|746
1676541600000|2023-02-16 10:00:00|10924|10915|10945|10910|10949|10920|10924|10900|596
1676541900000|2023-02-16 10:05:00|10949|10915|10949|10915|10949|10918|10949|10915|3
1676542200000|2023-02-16 10:10:00||10920||10920||10920||10920|11
1676542500000|2023-02-16 10:15:00|10950|10925|10950|10925|10950|10932|10950|10900|55
1676542800000|2023-02-16 10:20:00||10931||10925||10931||10920|100
1676543100000|2023-02-16 10:25:00|10945|10924|10950|10920|10950|10924|10945|10900|109
1676543400000|2023-02-16 10:30:00||10924||10924||10925||10920|36
1676543700000|2023-02-16 10:35:00||10920||10925||10925||10920|23
1676544000000|2023-02-16 10:40:00|10947||10950||10950||10940||305
1676544300000|2023-02-16 10:45:00|10943|10924|10950|10925|10950|10925|10943|10920|36
1676544600000|2023-02-16 10:50:00||10924||10923||10925||10915|0
1676544900000|2023-02-16 10:55:00|10942|10922|10950|10917|10950|10937|10942|10915|525
1676545200000|2023-02-16 11:00:00|10949|10915|10930|10910|10950|10918|10930|10900|12
1676545500000|2023-02-16 11:05:00|10940|10912|10925|10910|10940|10913|10925|10900|160
1676545800000|2023-02-16 11:10:00||10900||10910||10910||10900|64
1676546100000|2023-02-16 11:15:00||10900||10905||10905||10900|2
1676546400000|2023-02-16 11:20:00|||||||||65
1676546700000|2023-02-16 11:25:00|10914|10900|10914|10906|10914|10906|10914|10900|296
1676547000000|2023-02-16 11:30:00|||||||||49
1676547300000|2023-02-16 11:35:00||10910||10906||10910||10906|24
1676547600000|2023-02-16 11:40:00|||||||||5
1676547900000|2023-02-16 11:45:00|||||||||121
1676548200000|2023-02-16 11:50:00||10900||10900||10900||10900|80
1676548500000|2023-02-16 11:55:00||10898||10900||10900||10895|1
1676548800000|2023-02-16 12:00:00|10911|10907|10914|10898|10914|10907|10910|10890|1782
1676549100000|2023-02-16 12:05:00||10900||10899||10905||10899|1134
1676549400000|2023-02-16 12:10:00||10900||10900||10900||10900|346
1676549700000|2023-02-16 12:15:00|10905|10899|10914|10895|10914|10899|10905|10895|444
1676550000000|2023-02-16 12:20:00|10910|10890|10900|10880|10914|10890|10899|10880|234
1676550300000|2023-02-16 12:25:00|10890|10882|10881|10875|10914|10882|10881|10875|3422
1676550600000|2023-02-16 12:30:00|10890|10860|10895|10870|10914|10870|10877|10856|1196
1676550900000|2023-02-16 12:35:00|10914|10875|10914|10885|10914|10885|10883|10870|574
1676551200000|2023-02-16 12:40:00|10910|10875|10914|10885|10914|10885|10905|10856|56
1676551500000|2023-02-16 12:45:00|10913|10889|10914|10889|10914|10889|10913|10889|38
1676551800000|2023-02-16 12:50:00|10900|10885|10900|10888|10900|10897|10900|10885|233
1676552100000|2023-02-16 12:55:00|10890|10885|10914|10890|10914|10890|10890|10885|1626
1676552400000|2023-02-16 13:00:00|10905|10900|10905|10885|10914|10901|10900|10885|3518
1676552700000|2023-02-16 13:05:00|10914|10887|10910|10865|10914|10887|10898|10860|467
1676553000000|2023-02-16 13:10:00|10905|10870|10905|10875|10911|10875|10894|10860|13
1676553300000|2023-02-16 13:15:00|10900|10880|10905|10880|10905|10882|10885|10880|218
1676553600000|2023-02-16 13:20:00|10900|10889|10905|10880|10905|10890|10890|10880|1132
1676553900000|2023-02-16 13:25:00|10910|10885|10911|10885|10911|10885|10900|10885|496
1676554200000|2023-02-16 13:30:00|10896|10880|10839|10825|10914|10880|10835|10820|4387
1676554500000|2023-02-16 13:35:00|10850|10830|10860|10827|10865|10834|10825|10820|3558
1676554800000|2023-02-16 13:40:00|10864|10829|10825|10815|10864|10832|10819|10810|3595
1676555100000|2023-02-16 13:45:00|10818|10810|10790|10770|10825|10810|10781|10770|7203
1676555400000|2023-02-16 13:50:00|10795|10771|10790|10775|10800|10782|10790|10771|455
1676555700000|2023-02-16 13:55:00|10788|10780|10825|10806|10844|10806|10786|10780|8794
1676556000000|2023-02-16 14:00:00|10814|10805|10820|10776|10825|10805|10800|10776|4560
1676556300000|2023-02-16 14:05:00|10797|10786|10787|10777|10800|10786|10785|10776|1330
1676556600000|2023-02-16 14:10:00|10798|10782|10798|10790|10798|10790|10798|10776|963
1676556900000|2023-02-16 14:15:00|10797|10792|10788|10770|10798|10792|10774|10770|9050
1676557200000|2023-02-16 14:20:00|10790|10773|10800|10772|10800|10781|10775|10770|2908
1676557500000|2023-02-16 14:25:00|10784|10774|10786|10770|10810|10792|10782|10770|3689
1676557800000|2023-02-16 14:30:00|10771|10755|10756|10752|10801|10799|10728|10725|256056
1676558100000|2023-02-16 14:35:00|10755|10753|10719|10716|10755|10753|10695|10691|142523
1676558400000|2023-02-16 14:40:00|10721|10717|10751|10747|10763|10758|10717|10713|62488
1676558700000|2023-02-16 14:45:00|10752|10748|10750|10747|10777|10774|10733|10729|56830
1676559000000|2023-02-16 14:50:00|10751|10748|10755|10751|10769|10765|10730|10727|53806
1676559300000|2023-02-16 14:55:00|10754|10753|10718|10715|10766|10764|10715|10713|63356
1676559600000|2023-02-16 15:00:00|10717|10712|10726|10723|10735|10731|10694|10692|124858
1676559900000|2023-02-16 15:05:00|10727|10724|10766|10763|10769|10766|10723|10719|71962
1676560200000|2023-02-16 15:10:00|10765|10761|10743|10740|10784|10781|10742|10739|70481
1676560500000|2023-02-16 15:15:00|10744|10741|10759|10755|10766|10763|10732|10730|45037
1676560800000|2023-02-16 15:20:00|10758|10756|10766|10762|10782|10779|10756|10753|45865
1676561100000|2023-02-16 15:25:00|10767|10763|10766|10763|10778|10776|10748|10745|25538
1676561400000|2023-02-16 15:30:00|10765|10762|10768|10765|10775|10774|10758|10755|33428
1676561700000|2023-02-16 15:35:00|10767|10766|10782|10780|10788|10786|10757|10755|43390
1676562000000|2023-02-16 15:40:00|10783|10781|10768|10765|10791|10789|10762|10760|46834
1676562300000|2023-02-16 15:45:00|10769|10766|10788|10786|10790|10787|10767|10764|81619
1676562600000|2023-02-16 15:50:00|10790|10787|10775|10773|10791|10788|10762|10759|60272
1676562900000|2023-02-16 15:55:00|10774|10774|10765|10762|10778|10776|10750|10747|90423
1676563200000|2023-02-16 16:00:00|10767|10763|10779|10778|10789|10786|10758|10755|57563
1676563500000|2023-02-16 16:05:00|10780|10779|10763|10761|10780|10779|10753|10751|43044
1676563800000|2023-02-16 16:10:00|10764|10762|10753|10752|10775|10773|10749|10747|32624
1676564100000|2023-02-16 16:15:00|10755|10753|10742|10740|10756|10754|10738|10736|53604
1676564400000|2023-02-16 16:20:00|10743|10741|10734|10732|10747|10745|10715|10712|45241
1676564700000|2023-02-16 16:25:00|10733|10731|10734|10731|10742|10739|10719|10717|24647
1676565000000|2023-02-16 16:30:00|10735|10732|10750|10747|10764|10760|10733|10731|59077
1676565300000|2023-02-16 16:35:00|10749|10748|10763|10762|10764|10763|10747|10745|75726
1676565600000|2023-02-16 16:40:00|10764|10763|10792|10789|10794|10792|10764|10762|72734
1676565900000|2023-02-16 16:45:00|10791|10790|10774|10772|10796|10795|10772|10771|29600
1676566200000|2023-02-16 16:50:00|10773|10771|10781|10779|10790|10789|10765|10762|27930
1676566500000|2023-02-16 16:55:00|10780|10780|10799|10797|10799|10798|10777|10775|42713
1676566800000|2023-02-16 17:00:00|10798|10796|10785|10784|10803|10801|10781|10779|36532
1676567100000|2023-02-16 17:05:00|10784|10783|10786|10784|10800|10797|10775|10773|44548
1676567400000|2023-02-16 17:10:00|10785|10783|10786|10784|10795|10793|10784|10782|34732
1676567700000|2023-02-16 17:15:00|10787|10785|10752|10749|10790|10788|10751|10749|48129
1676568000000|2023-02-16 17:20:00|10751|10748|10780|10778|10784|10781|10745|10744|37361
1676568300000|2023-02-16 17:25:00|10781|10779|10781|10779|10790|10788|10776|10774|33002
1676568600000|2023-02-16 17:30:00|10780|10780|10799|10797|10803|10800|10779|10777|46698
1676568900000|2023-02-16 17:35:00|10798|10798|10783|10781|10799|10798|10782|10780|31947
1676569200000|2023-02-16 17:40:00|10784|10782|10784|10782|10790|10788|10778|10777|28236
1676569500000|2023-02-16 17:45:00|10785|10783|10783|10780|10793|10791|10782|10780|26992
1676569800000|2023-02-16 17:50:00|10782|10781|10772|10770|10787|10785|10769|10768|32544
1676570100000|2023-02-16 17:55:00|10774|10772|10754|10752|10774|10772|10752|10750|53068
1676570400000|2023-02-16 18:00:00|10755|10753|10753|10749|10776|10775|10742|10741|46491
1676570700000|2023-02-16 18:05:00|10754|10751|10762|10760|10766|10764|10752|10749|29286
1676571000000|2023-02-16 18:10:00|10763|10761|10740|10737|10765|10763|10738|10736|51870
1676571300000|2023-02-16 18:15:00|10739|10738|10743|10741|10743|10741|10732|10731|55479
1676571600000|2023-02-16 18:20:00|10742|10740|10733|10731|10747|10746|10722|10721|39241
1676571900000|2023-02-16 18:25:00|10735|10732|10737|10735|10747|10744|10732|10730|36311
1676572200000|2023-02-16 18:30:00|10736|10736|10741|10740|10742|10741|10729|10727|55003
1676572500000|2023-02-16 18:35:00|10742|10741|10752|10750|10756|10755|10742|10740|39339
1676572800000|2023-02-16 18:40:00|10753|10751|10753|10751|10759|10757|10746|10744|45419
1676573100000|2023-02-16 18:45:00|10754|10752|10755|10753|10759|10758|10747|10745|38543
1676573400000|2023-02-16 18:50:00|10756|10752|10753|10751|10759|10758|10742|10741|26676
1676573700000|2023-02-16 18:55:00|10752|10752|10750|10748|10753|10752|10745|10743|28930
1676574000000|2023-02-16 19:00:00|10751|10749|10776|10774|10776|10774|10747|10746|31989
1676574300000|2023-02-16 19:05:00|10775|10773|10772|10770|10779|10777|10765|10764|28195
1676574600000|2023-02-16 19:10:00|10771|10771|10767|10765|10777|10776|10763|10761|22537
1676574900000|2023-02-16 19:15:00|10768|10766|10772|10770|10776|10774|10755|10754|62853
1676575200000|2023-02-16 19:20:00|10773|10771|10768|10766|10773|10771|10751|10748|56310
1676575500000|2023-02-16 19:25:00|10767|10765|10771|10770|10779|10777|10766|10764|26589
1676575800000|2023-02-16 19:30:00|10772|10771|10791|10790|10794|10792|10771|10771|31690
1676576100000|2023-02-16 19:35:00|10792|10791|10789|10787|10799|10798|10788|10786|26977
1676576400000|2023-02-16 19:40:00|10788|10788|10772|10770|10789|10788|10768|10766|40310
1676576700000|2023-02-16 19:45:00|10773|10771|10766|10764|10774|10773|10762|10759|27279
1676577000000|2023-02-16 19:50:00|10767|10765|10760|10759|10769|10768|10758|10756|48078
1676577300000|2023-02-16 19:55:00|10759|10758|10749|10747|10763|10762|10748|10747|37881
1676577600000|2023-02-16 20:00:00|10748|10748|10731|10729|10756|10754|10730|10729|46186
1676577900000|2023-02-16 20:05:00|10730|10730|10730|10729|10748|10744|10707|10705|90568
1676578200000|2023-02-16 20:10:00|10729|10728|10711|10709|10735|10733|10710|10707|46658
1676578500000|2023-02-16 20:15:00|10710|10708|10678|10676|10710|10709|10676|10675|87455
1676578800000|2023-02-16 20:20:00|10677|10675|10657|10656|10677|10675|10651|10650|135966
1676579100000|2023-02-16 20:25:00|10656|10655|10640|10639|10677|10675|10640|10637|99213
1676579400000|2023-02-16 20:30:00|10639|10638|10622|10620|10642|10640|10616|10614|99289
1676579700000|2023-02-16 20:35:00|10623|10621|10629|10627|10645|10643|10619|10618|97930
1676580000000|2023-02-16 20:40:00|10628|10628|10623|10622|10631|10629|10611|10610|111978
1676580300000|2023-02-16 20:45:00|10624|10623|10617|10615|10627|10626|10608|10606|213170
1676580600000|2023-02-16 20:50:00|10616|10614|10603|10602|10630|10629|10603|10601|264005
1676580900000|2023-02-16 20:55:00|10604|10603|10584|10583|10610|10608|10573|10570|709906
1676581200000|2023-02-16 21:00:00|10586|10580|10587|10568|10597|10592|10586|10550|179682
1676581500000|2023-02-16 21:05:00|10595|10577|10590|10580|10595|10583|10587|10577|484
1676581800000|2023-02-16 21:10:00|10588|10573|10583|10566|10590|10573|10573|10556|34413
1676582100000|2023-02-16 21:15:00|10580|10569|10582|10571|10583|10574|10569|10569|4907
1676582400000|2023-02-16 21:20:00|10581|10565|10566|10561|10582|10565|10559|10556|2456
1676582700000|2023-02-16 21:25:00|10564|10562|10566|10556|10566|10562|10557|10556|1599
1676583000000|2023-02-16 21:30:00|10563|10560|10565|10560|10566|10560|10563|10560|6038
1676583300000|2023-02-16 21:35:00|10566|10561|10575|10560|10579|10561|10565|10556|1512
1676583600000|2023-02-16 21:40:00|10579|10561|10579|10561|10579|10563|10576|10561|530
1676583900000|2023-02-16 21:45:00|10578|10565|10578|10557|10578|10575|10570|10556|567
1676584200000|2023-02-16 21:50:00|10574|10560|10574|10538|10578|10560|10550|10537|7391
1676584500000|2023-02-16 21:55:00|10570|10537|10570|10550|10574|10556|10570|10537|272
1676584800000|2023-02-16 22:00:00|10573|10553|10573|10550|10573|10553|10573|10550|1918
1676585100000|2023-02-16 22:05:00|10568|10538|10570|10555|10573|10570|10560|10538|3519
1676585400000|2023-02-16 22:10:00|10569|10542|10570|10542|10570|10542|10569|10542|598
1676585700000|2023-02-16 22:15:00|10569|10550|10570|10550|10570|10550|10569|10550|1051
1676586000000|2023-02-16 22:20:00|10566|10552|10566|10552|10566|10552|10566|10552|753
1676586300000|2023-02-16 22:25:00|10570|10555|10570|10555|10570|10556|10562|10555|338
1676586600000|2023-02-16 22:30:00|10565|10552|10555|10538|10565|10552|10550|10538|758
1676586900000|2023-02-16 22:35:00|10573|10543|10555|10538|10573|10543|10555|10538|420
1676587200000|2023-02-16 22:40:00|10568|10539|10571|10539|10571|10539|10568|10538|330
1676587500000|2023-02-16 22:45:00|10566|10540|10571|10540|10571|10540|10566|10540|66
1676587800000|2023-02-16 22:50:00|10561|10560|10563|10540|10565|10560|10561|10540|232
1676588100000|2023-02-16 22:55:00|10560|10541|10560|10541|10560|10541|10560|10541|688
1676588400000|2023-02-16 23:00:00|10558|10550|10559|10541|10559|10550|10550|10541|997
1676588700000|2023-02-16 23:05:00|10560|10540|10540|10539|10560|10540|10540|10539|838
1676589000000|2023-02-16 23:10:00|10550|10538|10544|10534|10550|10538|10544|10534|2009
1676589300000|2023-02-16 23:15:00|10542|10525|10544|10515|10544|10525|10520|10504|2863
1676589600000|2023-02-16 23:20:00||10516||10516||10524||10516|0
1676589900000|2023-02-16 23:25:00||10524||10516||10529||10516|0
1676590200000|2023-02-16 23:30:00|10544|10520|10580|10512|10580|10520|10544|10512|0
1676590500000|2023-02-16 23:35:00|10544|10511|10580|10505|10580|10511|10544|10505|0
1676590800000|2023-02-16 23:40:00|10544|10509|10546|10505|10580|10509|10544|10500|0
1676591100000|2023-02-16 23:45:00|10534||10546||10546||10534||0
1676591400000|2023-02-16 23:50:00|||||||||541
1676591700000|2023-02-16 23:55:00|10540|10515|10531|10510|10540|10516|10520|10510|1424
1676592000000|2023-02-17 00:00:00|||||||||133
1676592300000|2023-02-17 00:05:00|10520||10528||10531||10520||653
1676592600000|2023-02-17 00:10:00|10531|10515|10522|10515|10535|10525|10522|10510|179
1676592900000|2023-02-17 00:15:00|10520|10510|10522|10510|10522|10510|10520|10510|574
1676593200000|2023-02-17 00:20:00|||||||||129
1676593500000|2023-02-17 00:25:00|||||||||605
1676593800000|2023-02-17 00:30:00|10535||10535||10535||10535||571
1676594100000|2023-02-17 00:35:00|10510|10505|10535|10510|10535|10525|10510|10504|6208
1676594400000|2023-02-17 00:40:00|10543|10504|10539|10504|10543|10535|10535|10504|2606
1676594700000|2023-02-17 00:45:00|10540|10510|10543|10510|10543|10535|10534|10510|2438
1676595000000|2023-02-17 00:50:00||10515||10515||10515||10515|108
1676595300000|2023-02-17 00:55:00|10530|10520|10543|10517|10543|10540|10530|10515|761
1676624400000|2023-02-17 09:00:00|10793|10170|10520|10490|10793|10512|10520|10170|913
1676624700000|2023-02-17 09:05:00|10540|10487|10530|10500|10540|10510|10525|10487|643
1676625000000|2023-02-17 09:10:00|10529|10487|10524|10490|10530|10495|10524|10487|4
1676625300000|2023-02-17 09:15:00|10520|10487|10520|10487|10520|10487|10520|10487|0
1676625600000|2023-02-17 09:20:00|10524|10490|10522|10490|10525|10490|10522|10487|1
1676625900000|2023-02-17 09:25:00|10525|10510|10540|10500|10540|10510|10525|10490|275
1676626200000|2023-02-17 09:30:00|10535|10490|10540|10500|10540|10510|10535|10487|20
1676626500000|2023-02-17 09:35:00|10535|10505|10540|10495|10540|10505|10520|10487|136
1676626800000|2023-02-17 09:40:00|10535|10500|10538|10505|10540|10506|10535|10490|2
1676627100000|2023-02-17 09:45:00|10535|10490|10535|10500|10538|10505|10535|10490|9
1676627400000|2023-02-17 09:50:00|10538|10505|10538|10500|10538|10521|10535|10487|102
1676627700000|2023-02-17 09:55:00|10535|10490|10530|10498|10538|10500|10530|10487|2
1676628000000|2023-02-17 10:00:00|10538|10495|10520|10500|10538|10500|10520|10495|33
1676628300000|2023-02-17 10:05:00|10517|10501|10519|10500|10520|10501|10506|10500|187
1676628600000|2023-02-17 10:10:00|10507|10490|10519|10487|10519|10496|10507|10487|361
1676629200000|2023-02-17 10:20:00|10514||10519||10519||10514||35
1676629500000|2023-02-17 10:25:00|||||||||1
1676630100000|2023-02-17 10:35:00||10496||10487||10496||10487|8
1676630700000|2023-02-17 10:45:00|10515||10515||10515||10512||21
1676631000000|2023-02-17 10:50:00|10511||10515||10515||10511||24
1676631300000|2023-02-17 10:55:00|10510|10478|10515|10478|10515|10478|10501|10478|71
1676631600000|2023-02-17 11:00:00|10499|10475|10515|10470|10515|10475|10495|10410|169
1676631900000|2023-02-17 11:05:00|10510|10483|10510|10483|10515|10483|10510|10483|3
1676632200000|2023-02-17 11:10:00|10515|10489|10519|10483|10519|10489|10515|10483|90
1676632500000|2023-02-17 11:15:00|10515||10519||10519||10515||35
1676632800000|2023-02-17 11:20:00|||||||||5
1676633100000|2023-02-17 11:25:00||10492||10483||10492||10483|27
1676633400000|2023-02-17 11:30:00|10515|10485|10515|10483|10515|10485|10515|10483|19
1676633700000|2023-02-17 11:35:00|10519||10515||10519||10510||71
1676634000000|2023-02-17 11:40:00|10519||10500||10519||10500||64
1676634600000|2023-02-17 11:50:00|10497||10500||10500||10497||42
1676634900000|2023-02-17 11:55:00|||||||||3
1676635200000|2023-02-17 12:00:00|10519|10491|10515|10500|10519|10509|10500|10483|2112
1676635500000|2023-02-17 12:05:00|10514|10502|10514|10502|10514|10503|10514|10502|202
1676635800000|2023-02-17 12:10:00|10515|10503|10515|10510|10515|10510|10515|10503|107
1676636100000|2023-02-17 12:15:00|10517|10512|10529|10511|10538|10521|10517|10510|905
1676636400000|2023-02-17 12:20:00||10520||10520||10520||10511|38
1676636700000|2023-02-17 12:25:00|10527|10525|10527|10520|10527|10525|10527|10520|515
1676637000000|2023-02-17 12:30:00|10518|10515|10515|10510|10527|10515|10515|10510|536
1676637300000|2023-02-17 12:35:00|10516|10503|10515|10502|10525|10503|10503|10502|2342
1676637600000|2023-02-17 12:40:00|10514|10504|10525|10505|10525|10505|10511|10502|319
1676637900000|2023-02-17 12:45:00|10522|10502|10522|10502|10522|10505|10522|10502|508
1676638200000|2023-02-17 12:50:00|10520|10503|10510|10505|10520|10505|10510|10503|112
1676638500000|2023-02-17 12:55:00|||||||||52
1676638800000|2023-02-17 13:00:00|10508|10502|10508|10502|10508|10502|10508|10502|2773
1676639100000|2023-02-17 13:05:00|10509|10500|10509|10500|10509|10500|10509|10500|360
1676639400000|2023-02-17 13:10:00|10510||10510||10510||10510||478
1676639700000|2023-02-17 13:15:00|||||||||579
1676640000000|2023-02-17 13:20:00|10509|10499|10510|10495|10510|10499|10500|10495|2505
1676640300000|2023-02-17 13:25:00|10512|10496|10505|10495|10512|10496|10505|10495|253
1676640600000|2023-02-17 13:30:00|10510|10496|10512|10504|10512|10504|10500|10496|1019
1676640900000|2023-02-17 13:35:00|10507|10500|10504|10500|10507|10504|10504|10500|855
1676641200000|2023-02-17 13:40:00|10503||10503||10503||10503||1385
1676641500000|2023-02-17 13:45:00|10504|10501|10519|10500|10520|10515|10504|10500|3830
1676641800000|2023-02-17 13:50:00|10520|10510|10517|10500|10520|10511|10513|10500|808
1676642100000|2023-02-17 13:55:00|10515||10515||10515||10515||1658
1676642400000|2023-02-17 14:00:00|10514||10512||10515||10512||303
1676642700000|2023-02-17 14:05:00|10515|10506|10515|10510|10515|10510|10515|10500|2711
1676643000000|2023-02-17 14:10:00|10519|10511|10520|10510|10520|10514|10515|10510|3955
1676643300000|2023-02-17 14:15:00|10518|10512|10527|10510|10527|10513|10518|10510|3031
1676643600000|2023-02-17 14:20:00|10529|10518|10538|10510|10538|10523|10529|10510|634
1676643900000|2023-02-17 14:25:00|10528|10513|10530|10501|10530|10513|10514|10501|1905
1676644200000|2023-02-17 14:30:00|10523|10502|10575|10570|10583|10579|10483|10480|188750
1676644500000|2023-02-17 14:35:00|10576|10568|10535|10532|10576|10574|10528|10525|61934
1676644800000|2023-02-17 14:40:00|10534|10531|10514|10510|10534|10531|10494|10491|79873
1676645100000|2023-02-17 14:45:00|10513|10511|10486|10485|10518|10515|10473|10471|112325
1676645400000|2023-02-17 14:50:00|10487|10486|10433|10430|10500|10498|10432|10430|117348
1676645700000|2023-02-17 14:55:00|10432|10429|10441|10436|10455|10453|10423|10421|105591
1676646000000|2023-02-17 15:00:00|10440|10435|10476|10473|10480|10478|10436|10432|147807
1676646300000|2023-02-17 15:05:00|10477|10474|10438|10436|10477|10474|10433|10430|87113
1676646600000|2023-02-17 15:10:00|10437|10435|10484|10481|10494|10492|10431|10430|96617
1676646900000|2023-02-17 15:15:00|10485|10482|10510|10507|10512|10509|10468|10467|64287
1676647200000|2023-02-17 15:20:00|10509|10508|10489|10487|10524|10522|10489|10487|94690
1676647500000|2023-02-17 15:25:00|10490|10488|10474|10472|10499|10497|10471|10469|63910
1676647800000|2023-02-17 15:30:00|10473|10471|10501|10499|10504|10502|10471|10469|80265
1676648100000|2023-02-17 15:35:00|10502|10500|10497|10493|10535|10532|10491|10488|76134
1676648400000|2023-02-17 15:40:00|10495|10492|10458|10455|10496|10493|10456|10454|80666
1676648700000|2023-02-17 15:45:00|10457|10454|10467|10465|10471|10470|10448|10447|86358
1676649000000|2023-02-17 15:50:00|10466|10464|10462|10460|10472|10470|10450|10448|78873
1676649300000|2023-02-17 15:55:00|10461|10458|10457|10455|10473|10471|10453|10452|111090
1676649600000|2023-02-17 16:00:00|10456|10454|10443|10441|10459|10456|10432|10431|74857
1676649900000|2023-02-17 16:05:00|10444|10442|10452|10450|10464|10462|10444|10442|56597
1676650200000|2023-02-17 16:10:00|10451|10449|10450|10448|10458|10455|10438|10435|49544
1676650500000|2023-02-17 16:15:00|10449|10447|10438|10437|10453|10450|10434|10432|44179
1676650800000|2023-02-17 16:20:00|10437|10436|10431|10429|10442|10440|10419|10417|58811
1676651100000|2023-02-17 16:25:00|10430|10428|10442|10441|10445|10444|10427|10425|49580
1676651400000|2023-02-17 16:30:00|10441|10440|10453|10450|10453|10451|10430|10429|64223
1676651700000|2023-02-17 16:35:00|10452|10451|10448|10446|10453|10452|10442|10440|38251
1676652000000|2023-02-17 16:40:00|10450|10447|10454|10453|10458|10457|10444|10441|43667
1676652300000|2023-02-17 16:45:00|10453|10452|10458|10456|10463|10461|10449|10447|35340
1676652600000|2023-02-17 16:50:00|10457|10455|10449|10447|10470|10466|10445|10444|39056
1676652900000|2023-02-17 16:55:00|10448|10448|10437|10435|10449|10448|10430|10428|51651
1676653200000|2023-02-17 17:00:00|10436|10436|10466|10464|10469|10466|10436|10436|26448
1676653500000|2023-02-17 17:05:00|10467|10465|10470|10467|10475|10473|10463|10461|28881
1676653800000|2023-02-17 17:10:00|10469|10468|10469|10467|10482|10480|10466|10464|57495
1676654100000|2023-02-17 17:15:00|10470|10468|10456|10454|10475|10474|10455|10454|42263
1676654400000|2023-02-17 17:20:00|10457|10455|10450|10449|10459|10458|10443|10441|90836
1676654700000|2023-02-17 17:25:00|10449|10448|10457|10455|10464|10463|10449|10448|52025
1676655000000|2023-02-17 17:30:00|10456|10454|10450|10449|10458|10456|10448|10447|26911
1676655300000|2023-02-17 17:35:00|10451|10450|10440|10438|10451|10450|10436|10435|50266
1676655600000|2023-02-17 17:40:00|10439|10437|10428|10427|10442|10441|10427|10425|25165
1676655900000|2023-02-17 17:45:00|10429|10428|10420|10418|10432|10431|10419|10418|73538
1676656200000|2023-02-17 17:50:00|10419|10419|10412|10410|10429|10428|10409|10407|67021
1676656500000|2023-02-17 17:55:00|10411|10411|10415|10413|10417|10416|10409|10408|60754
1676656800000|2023-02-17 18:00:00|10414|10414|10412|10410|10417|10415|10407|10406|65919
1676657100000|2023-02-17 18:05:00|10411|10411|10412|10410|10416|10414|10404|10403|43052
1676657400000|2023-02-17 18:10:00|10411|10411|10407|10406|10416|10415|10405|10404|80998
1676657700000|2023-02-17 18:15:00|10408|10407|10406|10404|10416|10415|10403|10402|66746
1676658000000|2023-02-17 18:20:00|10405|10403|10396|10394|10408|10406|10392|10391|95668
1676658300000|2023-02-17 18:25:00|10395|10395|10392|10390|10402|10400|10391|10390|57356
1676658600000|2023-02-17 18:30:00|10393|10391|10401|10400|10403|10402|10389|10388|57998
1676658900000|2023-02-17 18:35:00|10402|10401|10419|10418|10423|10422|10400|10399|107447
1676659200000|2023-02-17 18:40:00|10418|10417|10443|10442|10447|10445|10416|10415|68827
1676659500000|2023-02-17 18:45:00|10444|10443|10434|10432|10450|10448|10433|10432|49362
1676659800000|2023-02-17 18:50:00|10433|10430|10432|10430|10441|10439|10425|10423|27849
1676660100000|2023-02-17 18:55:00|10431|10431|10421|10420|10432|10431|10417|10415|22149
1676660400000|2023-02-17 19:00:00|10422|10421|10437|10436|10446|10443|10422|10420|36121
1676660700000|2023-02-17 19:05:00|10436|10435|10432|10430|10441|10439|10431|10430|29694
1676661000000|2023-02-17 19:10:00|10431|10429|10419|10418|10436|10435|10416|10414|29174
1676661300000|2023-02-17 19:15:00|10418|10417|10427|10425|10435|10434|10417|10416|29951
1676661600000|2023-02-17 19:20:00|10428|10426|10457|10455|10460|10457|10425|10423|103542
1676661900000|2023-02-17 19:25:00|10458|10456|10451|10450|10459|10457|10448|10446|47093
1676662200000|2023-02-17 19:30:00|10452|10451|10466|10465|10467|10467|10451|10450|32933
1676662500000|2023-02-17 19:35:00|10465|10464|10467|10465|10468|10467|10463|10461|42326
1676662800000|2023-02-17 19:40:00|10466|10464|10452|10450|10467|10466|10451|10450|42441
1676663100000|2023-02-17 19:45:00|10451|10451|10466|10465|10467|10466|10450|10449|23223
1676663400000|2023-02-17 19:50:00|10467|10466|10481|10480|10484|10482|10465|10465|60982
1676663700000|2023-02-17 19:55:00|10483|10481|10493|10492|10498|10497|10482|10481|46038
1676664000000|2023-02-17 20:00:00|10494|10493|10502|10500|10513|10512|10493|10492|99832
1676664300000|2023-02-17 20:05:00|10501|10499|10510|10509|10514|10512|10492|10491|65302
1676664600000|2023-02-17 20:10:00|10511|10510|10500|10498|10516|10515|10491|10490|50000
1676664900000|2023-02-17 20:15:00|10499|10499|10502|10501|10507|10505|10488|10487|48016
1676665200000|2023-02-17 20:20:00|10503|10502|10498|10497|10508|10507|10492|10491|70123
1676665500000|2023-02-17 20:25:00|10497|10496|10492|10491|10505|10503|10486|10485|70270
1676665800000|2023-02-17 20:30:00|10493|10492|10508|10506|10512|10510|10487|10485|119983
1676666100000|2023-02-17 20:35:00|10507|10507|10507|10505|10523|10522|10505|10503|74070
1676666400000|2023-02-17 20:40:00|10506|10506|10505|10504|10512|10511|10503|10502|99834
1676666700000|2023-02-17 20:45:00|10504|10503|10498|10497|10513|10512|10498|10496|141010
1676667000000|2023-02-17 20:50:00|10499|10496|10502|10501|10514|10513|10499|10496|216182
1676667300000|2023-02-17 20:55:00|10503|10502|10525|10521|10525|10522|10502|10501|454699
1676667600000|2023-02-17 21:00:00|10524|10515|10527|10525|10540|10525|10522|10500|169097
1676667900000|2023-02-17 21:05:00|10529|10500|10527|10500|10529|10527|10527|10500|33543
1676668200000|2023-02-17 21:10:00|10525|10508|10525|10508|10525|10516|10510|10508|954
1676668500000|2023-02-17 21:15:00|10522||10522||10522||10522||14
1676668800000|2023-02-17 21:20:00|10519||10522||10522||10519||232
1676669100000|2023-02-17 21:25:00|10510|10509|10518|10508|10518|10509|10510|10508|494
1676669400000|2023-02-17 21:30:00|10515|10514|10520|10515|10520|10515|10515|10514|2566
1676669700000|2023-02-17 21:35:00|10515|10514|10519|10508|10520|10514|10512|10508|834
1676670000000|2023-02-17 21:40:00|10509|10505|10519|10505|10519|10505|10509|10505|66
1676670300000|2023-02-17 21:45:00||10506||10506||10506||10506|139
1676670600000|2023-02-17 21:50:00|10515|10505|10515|10508|10515|10508|10515|10505|1
1676670900000|2023-02-17 21:55:00|10519|10505|10519|10505|10519|10505|10519|10505|158
1676970000000|2023-02-21 09:00:00|10514|10366|10469|10392|10870|10480|10400|10340|1288
1676970300000|2023-02-21 09:05:00|10460|10391|10432|10397|10460|10397|10410|10391|128
1676970600000|2023-02-21 09:10:00|10412|10402|10460|10410|10460|10410|10411|10397|165
1676970900000|2023-02-21 09:15:00||10406||10410||10415||10404|2
1676971200000|2023-02-21 09:20:00||10406||10405||10410||10404|71
1676971500000|2023-02-21 09:25:00|10431|10406|10460|10415|10460|10420|10431|10404|331
1676971800000|2023-02-21 09:30:00|10532|10420|10532|10430|10532|10435|10532|10404|406
1676972100000|2023-02-21 09:35:00||10433||10440||10450||10404|42
1676972400000|2023-02-21 09:40:00||10433||10435||10445||10420|30
1676972700000|2023-02-21 09:45:00|10530|10433|10532|10440|10532|10459|10530|10420|139
1676973000000|2023-02-21 09:50:00|10509|10433|10532|10455|10532|10465|10509|10420|0
1676973300000|2023-02-21 09:55:00|10526|10420|10526|10435|10526|10465|10526|10420|52
1676973600000|2023-02-21 10:00:00|10532|10440|10532|10435|10532|10445|10479|10420|49
1676973900000|2023-02-21 10:05:00|10530|10433|10532|10435|10532|10435|10530|10433|1
1676974200000|2023-02-21 10:10:00|10475|10440|10469|10433|10526|10440|10469|10433|34
1676974500000|2023-02-21 10:15:00|10526||10455||10526||10455||122
1676974800000|2023-02-21 10:20:00|10522|10445|10526|10433|10526|10445|10449|10433|323
1676975100000|2023-02-21 10:25:00|10451||10526||10526||10451||109
1676975400000|2023-02-21 10:30:00|10441||10526||10526||10441||42
1676975700000|2023-02-21 10:35:00|10516||10519||10526||10516||20
1676976000000|2023-02-21 10:40:00|10526||10516||10526||10516||0
1676976300000|2023-02-21 10:45:00|10526||10516||10526||10516||0
1676976600000|2023-02-21 10:50:00|10526||10512||10526||10459||6
1676976900000|2023-02-21 10:55:00|10458||10508||10516||10458||2
1676977200000|2023-02-21 11:00:00|10441||10478||10508||10441||58
1676977500000|2023-02-21 11:05:00|10452||10478||10478||10452||0
1676978100000|2023-02-21 11:15:00||10435||10433||10435||10433|24
1676978400000|2023-02-21 11:20:00|10500|10436|10500|10433|10500|10436|10500|10433|57
1676978700000|2023-02-21 11:25:00|10459||10458||10500||10456||5
1676979000000|2023-02-21 11:30:00|10500|10445|10484|10440|10500|10470|10457|10437|1180
1676979300000|2023-02-21 11:35:00||10441||10443||10445||10433|15
1676979600000|2023-02-21 11:40:00||10440||10453||10453||10440|15
1676979900000|2023-02-21 11:45:00|||||||||1
1676980200000|2023-02-21 11:50:00|||||||||97
1676980500000|2023-02-21 11:55:00|||||||||4
1676980800000|2023-02-21 12:00:00|10482|10457|10480|10435|10484|10475|10480|10425|1202
1676981100000|2023-02-21 12:05:00|10478|10425|10474|10430|10480|10430|10474|10425|46
1676981400000|2023-02-21 12:10:00|10480||10450||10480||10450||58
1676981700000|2023-02-21 12:15:00|10448|10425|10448|10440|10450|10440|10448|10425|335
1676982000000|2023-02-21 12:20:00|10445|10430|10440|10425|10445|10430|10440|10425|1374
1676982300000|2023-02-21 12:25:00|10439|10430|10439|10425|10439|10430|10439|10425|321
1676982600000|2023-02-21 12:30:00|10500|10430|10496|10430|10500|10436|10496|10430|247
1676982900000|2023-02-21 12:35:00|10500|10425|10490|10430|10500|10432|10490|10425|19
1676983200000|2023-02-21 12:40:00|10495|10427|10473|10430|10495|10430|10473|10427|25
1676983500000|2023-02-21 12:45:00|10470|10443|10470|10440|10470|10443|10450|10430|29
1676983800000|2023-02-21 12:50:00|10460|10428|10470|10430|10470|10435|10460|10427|30
1676984100000|2023-02-21 12:55:00|10460||10470||10470||10460||96
1676984400000|2023-02-21 13:00:00|10458||10465||10470||10458||2723
1676984700000|2023-02-21 13:05:00|10460|10427|10460|10435|10460|10435|10450|10427|52
1676985000000|2023-02-21 13:10:00|10450|10448|10460|10430|10460|10448|10450|10430|453
1676985300000|2023-02-21 13:15:00|10439|10427|10430|10427|10460|10427|10430|10427|1101
1676985600000|2023-02-21 13:20:00|10460|10425|10429|10420|10460|10428|10429|10420|1627
1676985900000|2023-02-21 13:25:00|10430|10411|10430|10411|10430|10415|10428|10409|373
1676986200000|2023-02-21 13:30:00|10420|10430|10430|10411|10460|10430|10420|10411|3896
1676986500000|2023-02-21 13:35:00|10427|10409|10415|10400|10430|10411|10413|10400|2220
1676986800000|2023-02-21 13:40:00|10410|10405|10415|10410|10430|10410|10410|10400|951
1676987100000|2023-02-21 13:45:00|10430|10400|10430|10402|10445|10422|10420|10400|11871
1676987400000|2023-02-21 13:50:00|10422|10420|10425|10410|10430|10420|10416|10402|880
1676987700000|2023-02-21 13:55:00|10430|10412|10430|10410|10430|10412|10415|10410|1766
1676988000000|2023-02-21 14:00:00|10422|10415|10429|10410|10430|10415|10422|10410|1036
1676988300000|2023-02-21 14:05:00|10419|10413|10419|10410|10419|10413|10414|10410|727
1676988600000|2023-02-21 14:10:00|10414||10414||10415||10413||1772
1676988900000|2023-02-21 14:15:00|10410|10405|10418|10406|10430|10407|10409|10405|1856
1676989200000|2023-02-21 14:20:00|10416|10405|10410|10400|10418|10405|10405|10400|1978
1676989500000|2023-02-21 14:25:00|10409|10397|10380|10353|10414|10397|10368|10353|6192
1676989800000|2023-02-21 14:30:00|10383|10355|10339|10335|10390|10366|10326|10325|83652
1676990100000|2023-02-21 14:35:00|10340|10336|10337|10335|10349|10345|10322|10320|172990
1676990400000|2023-02-21 14:40:00|10338|10336|10358|10355|10360|10355|10332|10330|121262
1676990700000|2023-02-21 14:45:00|10357|10354|10302|10299|10357|10354|10287|10285|202967
1676991000000|2023-02-21 14:50:00|10303|10300|10288|10286|10305|10302|10269|10267|176008
1676991300000|2023-02-21 14:55:00|10287|10285|10252|10249|10298|10295|10248|10246|177400
1676991600000|2023-02-21 15:00:00|10251|10248|10282|10280|10295|10293|10238|10236|122339
1676991900000|2023-02-21 15:05:00|10281|10281|10267|10265|10285|10281|10264|10262|87406
1676992200000|2023-02-21 15:10:00|10266|10266|10252|10250|10275|10272|10232|10230|96379
1676992500000|2023-02-21 15:15:00|10251|10249|10246|10244|10274|10272|10236|10234|136223
1676992800000|2023-02-21 15:20:00|10245|10245|10252|10250|10265|10262|10242|10240|68695
1676993100000|2023-02-21 15:25:00|10251|10249|10221|10220|10252|10249|10209|10207|186280
1676993400000|2023-02-21 15:30:00|10220|10219|10234|10230|10238|10235|10211|10210|95418
1676993700000|2023-02-21 15:35:00|10233|10231|10241|10239|10255|10254|10231|10229|88957
1676994000000|2023-02-21 15:40:00|10242|10240|10261|10260|10283|10281|10239|10238|96432
1676994300000|2023-02-21 15:45:00|10260|10259|10271|10269|10285|10283|10257|10255|94150
1676994600000|2023-02-21 15:50:00|10273|10270|10247|10246|10287|10285|10245|10243|75647
1676994900000|2023-02-21 15:55:00|10246|10245|10238|10236|10257|10254|10234|10232|75993
1676995200000|2023-02-21 16:00:00|10239|10237|10263|10262|10271|10270|10239|10236|49922
1676995500000|2023-02-21 16:05:00|10262|10261|10277|10274|10283|10281|10260|10258|56028
1676995800000|2023-02-21 16:10:00|10278|10275|10257|10255|10282|10280|10251|10250|90028
1676996100000|2023-02-21 16:15:00|10256|10254|10247|10246|10260|10259|10247|10245|69077
1676996400000|2023-02-21 16:20:00|10246|10245|10252|10250|10261|10259|10245|10244|68799
1676996700000|2023-02-21 16:25:00|10253|10252|10259|10258|10260|10258|10246|10245|53658
1676997000000|2023-02-21 16:30:00|10258|10257|10250|10249|10262|10260|10244|10243|66028
1676997300000|2023-02-21 16:35:00|10251|10250|10232|10231|10255|10254|10231|10230|63160
1676997600000|2023-02-21 16:40:00|10231|10230|10230|10228|10237|10236|10222|10221|65012
1676997900000|2023-02-21 16:45:00|10229|10227|10243|10240|10243|10240|10223|10221|81419
1676998200000|2023-02-21 16:50:00|10242|10241|10223|10222|10242|10241|10219|10218|55629
1676998500000|2023-02-21 16:55:00|10222|10221|10200|10198|10222|10221|10197|10195|122311
1676998800000|2023-02-21 17:00:00|10199|10197|10205|10203|10207|10206|10196|10195|55353
1676999100000|2023-02-21 17:05:00|10206|10204|10218|10217|10220|10218|10206|10203|106335
1676999400000|2023-02-21 17:10:00|10217|10216|10198|10197|10220|10219|10192|10191|139932
1676999700000|2023-02-21 17:15:00|10200|10198|10209|10207|10211|10210|10196|10194|50170
1677000000000|2023-02-21 17:20:00|10210|10208|10216|10215|10228|10226|10210|10208|48875
1677000300000|2023-02-21 17:25:00|10214|10213|10214|10212|10219|10218|10210|10208|27227
1677000600000|2023-02-21 17:30:00|10215|10213|10220|10219|10220|10219|10206|10205|33687
1677000900000|2023-02-21 17:35:00|10219|10218|10218|10216|10220|10219|10211|10210|38712
1677001200000|2023-02-21 17:40:00|10219|10217|10226|10224|10234|10233|10216|10215|92736
1677001500000|2023-02-21 17:45:00|10225|10223|10233|10232|10233|10232|10217|10214|52767
1677001800000|2023-02-21 17:50:00|10232|10231|10238|10235|10243|10242|10227|10226|51531
1677002100000|2023-02-21 17:55:00|10237|10236|10239|10238|10243|10242|10231|10230|77542
1677002400000|2023-02-21 18:00:00|10238|10237|10238|10237|10244|10242|10233|10232|37617
1677002700000|2023-02-21 18:05:00|10239|10238|10233|10232|10242|10240|10231|10230|39052
1677003000000|2023-02-21 18:10:00|10234|10233|10227|10226|10236|10234|10226|10225|53471
1677003300000|2023-02-21 18:15:00|10226|10225|10216|10215|10231|10230|10215|10213|35888
1677003600000|2023-02-21 18:20:00|10215|10214|10223|10222|10230|10228|10213|10211|38990
1677003900000|2023-02-21 18:25:00|10224|10223|10217|10216|10228|10227|10208|10207|42100
1677004200000|2023-02-21 18:30:00|10216|10215|10209|10207|10220|10218|10207|10206|29789
1677004500000|2023-02-21 18:35:00|10210|10208|10209|10208|10217|10215|10208|10206|27389
1677004800000|2023-02-21 18:40:00|10208|10207|10208|10207|10209|10208|10201|10200|45238
1677005100000|2023-02-21 18:45:00|10209|10208|10202|10200|10213|10212|10200|10199|51888
1677005400000|2023-02-21 18:50:00|10201|10201|10196|10194|10202|10201|10189|10188|41817
1677005700000|2023-02-21 18:55:00|10195|10195|10197|10195|10200|10199|10194|10193|33593
1677006000000|2023-02-21 19:00:00|10196|10196|10197|10196|10200|10199|10191|10190|36490
1677006300000|2023-02-21 19:05:00|10198|10197|10186|10185|10202|10201|10185|10184|43554
1677006600000|2023-02-21 19:10:00|10185|10184|10193|10192|10193|10192|10184|10183|36398
1677006900000|2023-02-21 19:15:00|10192|10191|10188|10187|10198|10196|10188|10186|39237
1677007200000|2023-02-21 19:20:00|10187|10186|10190|10189|10194|10193|10185|10183|40605
1677007500000|2023-02-21 19:25:00|10189|10188|10205|10203|10210|10208|10188|10187|85998
1677007800000|2023-02-21 19:30:00|10206|10204|10224|10222|10224|10223|10203|10202|67833
1677008100000|2023-02-21 19:35:00|10225|10223|10220|10219|10227|10226|10214|10212|45508
1677008400000|2023-02-21 19:40:00|10219|10218|10220|10219|10223|10222|10205|10203|55139
1677008700000|2023-02-21 19:45:00|10221|10220|10226|10224|10231|10230|10220|10218|45079
1677009000000|2023-02-21 19:50:00|10225|10223|10222|10221|10226|10225|10217|10215|34664
1677009300000|2023-02-21 19:55:00|10221|10220|10223|10222|10228|10226|10214|10213|48287
1677009600000|2023-02-21 20:00:00|10224|10223|10233|10232|10234|10233|10218|10216|39903
1677009900000|2023-02-21 20:05:00|10232|10231|10227|10225|10236|10235|10225|10223|43418
1677010200000|2023-02-21 20:10:00|10228|10226|10217|10216|10228|10227|10217|10215|65455
1677010500000|2023-02-21 20:15:00|10218|10217|10219|10218|10224|10223|10210|10209|72241
1677010800000|2023-02-21 20:20:00|10218|10217|10231|10229|10234|10232|10212|10210|49305
1677011100000|2023-02-21 20:25:00|10230|10230|10224|10222|10233|10232|10219|10218|57800
1677011400000|2023-02-21 20:30:00|10225|10223|10245|10244|10247|10246|10223|10222|89078
1677011700000|2023-02-21 20:35:00|10244|10243|10232|10231|10247|10246|10230|10229|98658
1677012000000|2023-02-21 20:40:00|10233|10232|10232|10231|10238|10237|10224|10223|92716
1677012300000|2023-02-21 20:45:00|10233|10232|10230|10229|10240|10239|10227|10225|97018
1677012600000|2023-02-21 20:50:00|10229|10222|10203|10202|10229|10224|10203|10202|175802
1677012900000|2023-02-21 20:55:00|10204|10203|10211|10210|10212|10211|10190|10190|416410
1677013200000|2023-02-21 21:00:00|10213|10208|10210|10200|10232|10208|10210|10176|404356
1677013500000|2023-02-21 21:05:00|10208|10210|10200|10180|10232|10210|10200|10180|37053
1677013800000|2023-02-21 21:10:00|10213|10209|10232|10209|10232|10209|10213|10209|15499
1677014100000|2023-02-21 21:15:00|10220|10232|10224|10209|10232|10232|10220|10209|2021
1677014400000|2023-02-21 21:20:00|10225|10215|10225|10215|10225|10215|10225|10215|54
1677014700000|2023-02-21 21:25:00|||||||||117
1677015000000|2023-02-21 21:30:00|||||||||163
1677015300000|2023-02-21 21:35:00|10220|10209|10209|10185|10220|10209|10209|10185|738
1677015600000|2023-02-21 21:40:00|10205|10201|10220|10201|10220|10201|10205|10201|750
1677015900000|2023-02-21 21:45:00|||||||||5
1677016200000|2023-02-21 21:50:00|10218||10220||10220||10217||48
1677016500000|2023-02-21 21:55:00|10214|10210|10215|10210|10215|10210|10205|10210|268
1677016800000|2023-02-21 22:00:00|||||||||41
1677017100000|2023-02-21 22:05:00|10220|10201|10220|10201|10220|10211|10220|10201|39
1677017400000|2023-02-21 22:10:00|10211||10218||10220||10211||23
1677017700000|2023-02-21 22:15:00|10220|10202|10220|10202|10220|10203|10220|10202|2693
1677018000000|2023-02-21 22:20:00|||||||||105
1677018300000|2023-02-21 22:25:00||10201||10204||10204||10201|132
1677018600000|2023-02-21 22:30:00|10209|10209|10209|10204|10220|10209|10209|10204|1005
1677018900000|2023-02-21 22:35:00|10205||10209||10209||10205||191
1677019200000|2023-02-21 22:40:00||10201||10190||10201||10185|818
1677019500000|2023-02-21 22:45:00|10200|10196|10209|10190|10209|10196|10200|10190|1016
1677019800000|2023-02-21 22:50:00|10200|10185|10209|10190|10209|10200|10200|10185|649
1677020100000|2023-02-21 22:55:00|10205||10209||10209||10205||22
1677020400000|2023-02-21 23:00:00|10200|10200|10205|10190|10209|10200|10200|10190|378
1677020700000|2023-02-21 23:05:00|10209|10185|10199|10180|10209|10185|10185|10180|2041
1677021000000|2023-02-21 23:10:00|10185||10199||10200||10183||1061
1677021300000|2023-02-21 23:15:00|10195|10176|10199|10175|10199|10176|10177|10175|864
1677021600000|2023-02-21 23:20:00|10195|10180|10195|10181|10199|10181|10195|10180|332
1677021900000|2023-02-21 23:25:00||10180||10180||10190||10180|304
1677022200000|2023-02-21 23:30:00|10200||10200||10200||10195||56
1677022500000|2023-02-21 23:35:00|10181|10181|10200|10181|10200|10182|10181|10180|1190
1677022800000|2023-02-21 23:40:00|10195|10180|10181|10180|10200|10181|10181|10180|5280
1677023100000|2023-02-21 23:45:00|||||||||199
1677023400000|2023-02-21 23:50:00|||||||||1319
1677023700000|2023-02-21 23:55:00|10200||10181||10200||10181||2157
1677024000000|2023-02-22 00:00:00|10190||10190||10190||10190||1472
1677024300000|2023-02-22 00:05:00|||||||||139
1677024600000|2023-02-22 00:10:00|||||||||212
1677024900000|2023-02-22 00:15:00||10185||10188||10188||10180|665
1677025200000|2023-02-22 00:20:00|10200|10190|10199|10190|10200|10190|10199|10190|483
1677025500000|2023-02-22 00:25:00|10200|10199|10198|10193|10200|10199|10198|10188|1143
1677025800000|2023-02-22 00:30:00|10200|10188|10200|10188|10200|10195|10200|10188|765
1677026100000|2023-02-22 00:35:00|10195||10190||10200||10190||366
1677026400000|2023-02-22 00:40:00|10200||10199||10200||10190||154
1677026700000|2023-02-22 00:45:00|10198||10197||10199||10197||267
1677027000000|2023-02-22 00:50:00|10199|10190|10199|10188|10199|10190|10197|10188|401
1677027300000|2023-02-22 00:55:00|10195|10180|10200|10195|10200|10197|10195|10180|1134
1677056400000|2023-02-22 09:00:00|10484|9908|10200|10180|10484|10180|10200|9908|55
1677056700000|2023-02-22 09:05:00|10233|10170|10250|10185|10319|10195|10230|10170|707
1677057000000|2023-02-22 09:10:00|10225|10170|10225|10190|10225|10190|10225|10170|7
1677057300000|2023-02-22 09:15:00|10207|10170|10209|10192|10225|10192|10207|10170|10
1677057900000|2023-02-22 09:25:00|10200||10200||10200||10200||1
1677058200000|2023-02-22 09:30:00|10209|10185|10209|10170|10209|10185|10198|10170|379
1677058500000|2023-02-22 09:35:00|10205|10175|10205|10170|10205|10175|10205|10170|2
1677058800000|2023-02-22 09:40:00|10200|10175|10200|10170|10205|10175|10200|10170|0
1677059100000|2023-02-22 09:45:00|10205|10175|10190|10180|10205|10181|10190|10170|64
1677059400000|2023-02-22 09:50:00|10220|10170|10220|10180|10220|10181|10185|10170|251
1677059700000|2023-02-22 09:55:00|10219|10173|10215|10180|10219|10185|10205|10173|2
1677060000000|2023-02-22 10:00:00|10203|10173|10199|10173|10215|10180|10199|10173|1
1677060300000|2023-02-22 10:05:00|10215|10174|10201|10173|10215|10175|10201|10173|65
1677060600000|2023-02-22 10:10:00|10198||10209||10209||10198||4
1677060900000|2023-02-22 10:15:00|||||||||2
1677061200000|2023-02-22 10:20:00|10208|10174|10209|10173|10209|10174|10184|10173|315
1677061500000|2023-02-22 10:25:00|10205||10209||10209||10205||4
1677061800000|2023-02-22 10:30:00|||||||||12
1677062100000|2023-02-22 10:35:00|10200||10209||10209||10190||32
1677062400000|2023-02-22 10:40:00||10175||10175||10175||10175|17
1677062700000|2023-02-22 10:45:00||10173||10173||10173||10173|20
1677063000000|2023-02-22 10:50:00|10193||10209||10209||10193||74
1677063300000|2023-02-22 10:55:00|10201||10209||10209||10201||4
1677063600000|2023-02-22 11:00:00|10208||10209||10209||10208||1
1677063900000|2023-02-22 11:05:00|10208|10207|10209|10173|10209|10208|10208|10173|1008
1677064200000|2023-02-22 11:10:00|10208||10208||10208||10208||2
1677064500000|2023-02-22 11:15:00||10181||10173||10187||10173|117
1677064800000|2023-02-22 11:20:00|10189|10180|10208|10180|10208|10180|10189|10180|50
1677065100000|2023-02-22 11:25:00|10192|10173|10208|10173|10208|10173|10192|10173|261
1677065400000|2023-02-22 11:30:00|10182|10170|10190|10170|10208|10180|10173|10170|543
1677065700000|2023-02-22 11:35:00|10177|10174|10190|10151|10190|10174|10177|10151|1592
1677066000000|2023-02-22 11:40:00||10156||10151||10156||10151|14
1677066300000|2023-02-22 11:45:00|10185|10156|10185|10151|10185|10156|10185|10151|73
1677066600000|2023-02-22 11:50:00|10178|10154|10190|10151|10190|10154|10174|10151|161
1677066900000|2023-02-22 11:55:00|||||||||100
1677067200000|2023-02-22 12:00:00|10180|10181|10190|10160|10190|10181|10178|10160|2160
1677067500000|2023-02-22 12:05:00||10165||10160||10187||10160|507
1677067800000|2023-02-22 12:10:00|10181|10170|10190|10170|10190|10180|10181|10170|636
1677068100000|2023-02-22 12:15:00|10200|10165|10200|10180|10200|10184|10200|10165|455
1677068400000|2023-02-22 12:20:00|10209|10190|10220|10190|10255|10217|10208|10190|2507
1677068700000|2023-02-22 12:25:00|10200|10195|10239|10200|10239|10218|10200|10190|797
1677069000000|2023-02-22 12:30:00|10226|10190|10239|10205|10239|10220|10220|10190|2097
1677069300000|2023-02-22 12:35:00|10238|10200|10235|10230|10249|10236|10235|10200|1518
1677069600000|2023-02-22 12:40:00|10249|10235|10235|10210|10249|10235|10234|10210|2192
1677069900000|2023-02-22 12:45:00||10220||10225||10225||10220|989
1677070200000|2023-02-22 12:50:00|10233|10210|10220|10200|10235|10225|10220|10200|757
1677070500000|2023-02-22 12:55:00|10234|10205|10245|10205|10245|10205|10234|10200|27
1677070800000|2023-02-22 13:00:00|10211|10200|10239|10200|10240|10205|10211|10200|3667
1677071100000|2023-02-22 13:05:00|10235|10210|10230|10210|10235|10210|10230|10210|39
1677071400000|2023-02-22 13:10:00|10239|10203|10220|10200|10239|10203|10211|10200|336
1677071700000|2023-02-22 13:15:00||10202||10210||10210||10200|132
1677072000000|2023-02-22 13:20:00||10212||10212||10212||10212|51
1677072300000|2023-02-22 13:25:00|10218|10210|10220|10210|10220|10210|10218|10210|865
1677072600000|2023-02-22 13:30:00|10217|10211|10217|10200|10217|10211|10215|10200|1344
1677072900000|2023-02-22 13:35:00||10205||10205||10205||10205|116
1677073200000|2023-02-22 13:40:00|10210|10206|10217|10210|10217|10210|10210|10200|290
1677073500000|2023-02-22 13:45:00|10213|10200|10217|10200|10217|10200|10213|10200|171
1677073800000|2023-02-22 13:50:00|10209|10203|10217|10203|10217|10203|10209|10203|428
1677074100000|2023-02-22 13:55:00|10213|10210|10217|10211|10217|10211|10213|10203|777
1677074400000|2023-02-22 14:00:00|10215|10203|10217|10211|10217|10211|10215|10203|972
1677074700000|2023-02-22 14:05:00|10227|10213|10239|10220|10239|10225|10218|10211|1055
1677075000000|2023-02-22 14:10:00|10231|10225|10235|10220|10239|10225|10228|10220|890
1677075300000|2023-02-22 14:15:00|10228|10213|10225|10202|10235|10228|10215|10200|5162
1677075600000|2023-02-22 14:20:00|10215|10205|10190|10170|10235|10205|10184|10170|11865
1677075900000|2023-02-22 14:25:00|10181|10155|10144|10125|10215|10190|10132|10125|7598
1677076200000|2023-02-22 14:30:00|10181|10126|10171|10167|10181|10173|10111|10103|335743
1677076500000|2023-02-22 14:35:00|10170|10165|10181|10177|10186|10184|10154|10151|91693
1677076800000|2023-02-22 14:40:00|10183|10178|10205|10203|10208|10207|10170|10167|109132
1677077100000|2023-02-22 14:45:00|10206|10204|10212|10210|10240|10238|10202|10200|173088
1677077400000|2023-02-22 14:50:00|10213|10211|10197|10195|10218|10216|10188|10186|114827
1677077700000|2023-02-22 14:55:00|10196|10194|10194|10191|10200|10199|10179|10177|91648
1677078000000|2023-02-22 15:00:00|10193|10190|10167|10166|10194|10190|10158|10156|93131
1677078300000|2023-02-22 15:05:00|10168|10167|10173|10170|10187|10185|10159|10158|69945
1677078600000|2023-02-22 15:10:00|10172|10171|10148|10146|10173|10171|10130|10127|97472
1677078900000|2023-02-22 15:15:00|10147|10145|10178|10177|10179|10178|10145|10144|77738
1677079200000|2023-02-22 15:20:00|10179|10176|10185|10182|10188|10187|10156|10155|80468
1677079500000|2023-02-22 15:25:00|10184|10183|10157|10155|10187|10186|10156|10155|63048
1677079800000|2023-02-22 15:30:00|10156|10154|10120|10119|10158|10156|10120|10118|90460
1677080100000|2023-02-22 15:35:00|10121|10120|10136|10134|10147|10145|10121|10119|54828
1677080400000|2023-02-22 15:40:00|10137|10136|10181|10180|10181|10180|10137|10136|74697
1677080700000|2023-02-22 15:45:00|10182|10181|10192|10191|10194|10193|10176|10175|62946
1677081000000|2023-02-22 15:50:00|10191|10190|10206|10204|10213|10211|10184|10183|90003
1677081300000|2023-02-22 15:55:00|10205|10205|10208|10206|10214|10213|10195|10194|46216
1677081600000|2023-02-22 16:00:00|10209|10207|10215|10214|10226|10225|10201|10200|66942
1677081900000|2023-02-22 16:05:00|10214|10213|10209|10207|10224|10223|10196|10195|66622
1677082200000|2023-02-22 16:10:00|10208|10208|10199|10198|10215|10214|10195|10194|45790
1677082500000|2023-02-22 16:15:00|10198|10197|10220|10218|10220|10219|10195|10193|50961
1677082800000|2023-02-22 16:20:00|10221|10219|10236|10235|10237|10236|10219|10218|68749
1677083100000|2023-02-22 16:25:00|10237|10236|10232|10231|10241|10240|10218|10217|78990
1677083400000|2023-02-22 16:30:00|10231|10230|10227|10226|10232|10231|10214|10213|62719
1677083700000|2023-02-22 16:35:00|10226|10225|10216|10214|10238|10236|10214|10212|49866
1677084000000|2023-02-22 16:40:00|10217|10215|10233|10231|10235|10233|10217|10215|40353
1677084300000|2023-02-22 16:45:00|10232|10232|10218|10217|10233|10232|10211|10210|29259
1677084600000|2023-02-22 16:50:00|10219|10218|10218|10216|10229|10228|10212|10211|25701
1677084900000|2023-02-22 16:55:00|10217|10217|10229|10227|10230|10229|10210|10209|45740
1677085200000|2023-02-22 17:00:00|10228|10228|10226|10225|10228|10228|10214|10212|30613
1677085500000|2023-02-22 17:05:00|10227|10226|10240|10238|10244|10243|10221|10220|74892
1677085800000|2023-02-22 17:10:00|10239|10237|10234|10232|10242|10241|10226|10225|52597
1677086100000|2023-02-22 17:15:00|10235|10233|10251|10250|10257|10255|10232|10231|56945
1677086400000|2023-02-22 17:20:00|10252|10251|10247|10246|10255|10253|10244|10243|33401
1677086700000|2023-02-22 17:25:00|10248|10247|10245|10243|10254|10253|10239|10238|64447
1677087000000|2023-02-22 17:30:00|10246|10244|10246|10244|10251|10250|10239|10238|46065
1677087300000|2023-02-22 17:35:00|10245|10243|10243|10242|10249|10248|10238|10237|39245
1677087600000|2023-02-22 17:40:00|10242|10241|10247|10246|10250|10249|10239|10237|39985
1677087900000|2023-02-22 17:45:00|10248|10247|10242|10240|10250|10248|10239|10238|76815
1677088200000|2023-02-22 17:50:00|10241|10241|10235|10234|10245|10244|10233|10232|44726
1677088500000|2023-02-22 17:55:00|10234|10233|10229|10228|10234|10233|10226|10225|43995
1677088800000|2023-02-22 18:00:00|10228|10227|10238|10237|10240|10238|10224|10223|41631
1677089100000|2023-02-22 18:05:00|10237|10236|10239|10238|10242|10241|10232|10231|27913
1677089400000|2023-02-22 18:10:00|10238|10237|10232|10230|10245|10244|10229|10228|38479
1677089700000|2023-02-22 18:15:00|10231|10231|10236|10235|10239|10238|10229|10228|43296
1677090000000|2023-02-22 18:20:00|10237|10236|10243|10242|10245|10243|10235|10234|29159
1677090300000|2023-02-22 18:25:00|10242|10241|10245|10244|10248|10246|10241|10240|35405
1677090600000|2023-02-22 18:30:00|10246|10245|10230|10229|10248|10246|10222|10221|68192
1677090900000|2023-02-22 18:35:00|10229|10228|10239|10238|10241|10240|10216|10215|65922
1677091200000|2023-02-22 18:40:00|10240|10239|10234|10233|10242|10241|10230|10228|33890
1677091500000|2023-02-22 18:45:00|10233|10232|10227|10226|10233|10232|10221|10219|40328
1677091800000|2023-02-22 18:50:00|10226|10225|10211|10210|10227|10226|10210|10209|39170
1677092100000|2023-02-22 18:55:00|10212|10211|10219|10215|10223|10222|10211|10210|50984
1677092400000|2023-02-22 19:00:00|10218|10216|10216|10214|10237|10233|10173|10170|171426
1677092700000|2023-02-22 19:05:00|10215|10215|10220|10219|10245|10244|10204|10201|79878
1677093000000|2023-02-22 19:10:00|10221|10220|10205|10202|10239|10237|10195|10194|78164
1677093300000|2023-02-22 19:15:00|10204|10201|10208|10206|10210|10209|10174|10172|89600
1677093600000|2023-02-22 19:20:00|10207|10205|10196|10194|10225|10223|10190|10188|78077
1677093900000|2023-02-22 19:25:00|10195|10195|10189|10188|10206|10204|10185|10183|85494
1677094200000|2023-02-22 19:30:00|10190|10187|10174|10171|10194|10191|10166|10164|84073
1677094500000|2023-02-22 19:35:00|10175|10172|10172|10170|10184|10182|10165|10164|80432
1677094800000|2023-02-22 19:40:00|10171|10171|10164|10162|10177|10175|10148|10147|59641
1677095100000|2023-02-22 19:45:00|10163|10161|10189|10188|10191|10190|10151|10150|68410
1677095400000|2023-02-22 19:50:00|10190|10189|10157|10155|10193|10192|10157|10155|77092
1677095700000|2023-02-22 19:55:00|10156|10154|10132|10131|10157|10155|10131|10130|94472
1677096000000|2023-02-22 20:00:00|10131|10130|10135|10134|10141|10139|10122|10121|89051
1677096300000|2023-02-22 20:05:00|10136|10135|10148|10147|10149|10147|10135|10133|66450
1677096600000|2023-02-22 20:10:00|10147|10146|10150|10148|10163|10161|10142|10141|79210
1677096900000|2023-02-22 20:15:00|10151|10149|10166|10164|10173|10172|10147|10145|83250
1677097200000|2023-02-22 20:20:00|10165|10165|10188|10187|10189|10187|10163|10161|71197
1677097500000|2023-02-22 20:25:00|10187|10186|10164|10162|10194|10192|10164|10162|68033
1677097800000|2023-02-22 20:30:00|10163|10163|10165|10164|10169|10167|10152|10150|78717
1677098100000|2023-02-22 20:35:00|10166|10165|10138|10137|10172|10171|10138|10137|83213
1677098400000|2023-02-22 20:40:00|10139|10138|10140|10138|10148|10147|10132|10131|101014
1677098700000|2023-02-22 20:45:00|10139|10137|10138|10137|10144|10143|10129|10128|143350
1677099000000|2023-02-22 20:50:00|10137|10136|10137|10136|10147|10146|10123|10122|207789
1677099300000|2023-02-22 20:55:00|10138|10137|10171|10168|10171|10169|10138|10137|435295
1677099600000|2023-02-22 21:00:00|10170|10170|10165|10163|10200|10185|10165|10111|187771
1677099900000|2023-02-22 21:05:00|10185|10165|10198|10165|10198|10165|10169|10165|3857
1677100200000|2023-02-22 21:10:00|10183|10163|10196|10163|10196|10169|10163|10163|4876
1677100500000|2023-02-22 21:15:00|10188|10168|10188|10168|10188|10168|10188|10168|87
1677100800000|2023-02-22 21:20:00|10180|10163|10188|10163|10188|10163|10180|10163|624
1677101100000|2023-02-22 21:25:00|||||||||19
1677101400000|2023-02-22 21:30:00|||||||||101
1677101700000|2023-02-22 21:35:00|10160|10141|10188|10141|10188|10150|10160|10141|1074
1677102000000|2023-02-22 21:40:00|10189|10188|10189|10156|10189|10188|10189|10141|9548
1677102300000|2023-02-22 21:45:00|10188|10141|10188|10156|10188|10156|10188|10141|157
1677102600000|2023-02-22 21:50:00||10141||10152||10170||10141|311
1677102900000|2023-02-22 21:55:00||10171||10170||10171||10152|397
1677103200000|2023-02-22 22:00:00|||||||||122
1677103500000|2023-02-22 22:05:00|||||||||4
1677103800000|2023-02-22 22:10:00||10172||10175||10175||10172|298
1677104100000|2023-02-22 22:15:00|||||||||207
1677104400000|2023-02-22 22:20:00|||||||||40
1677104700000|2023-02-22 22:25:00|||||||||33
1677105000000|2023-02-22 22:30:00|||||||||13
1677105300000|2023-02-22 22:35:00|||||||||19
1677105600000|2023-02-22 22:40:00||10182||10177||10182||10177|39
1677105900000|2023-02-22 22:45:00|10186|10178|10188|10178|10188|10178|10186|10178|138
1677106200000|2023-02-22 22:50:00||10180||10180||10180||10180|23
1677106500000|2023-02-22 22:55:00||10181||10180||10181||10180|52
1677106800000|2023-02-22 23:00:00|10185||10183||10185||10183||158
1677107100000|2023-02-22 23:05:00|10188|10178|10181|10178|10188|10178|10181|10178|61
1677107400000|2023-02-22 23:10:00|10188||10188||10188||10188||211
1677107700000|2023-02-22 23:15:00||10179||10178||10179||10178|136
1677108000000|2023-02-22 23:20:00|||||||||76
1677108300000|2023-02-22 23:25:00|||||||||19
1677108600000|2023-02-22 23:30:00|10184||10188||10188||10180||208
1677108900000|2023-02-22 23:35:00||10177||10177||10180||10177|118
1677109200000|2023-02-22 23:40:00|||||||||117
1677109500000|2023-02-22 23:45:00|10185|10180|10188|10177|10188|10180|10180|10177|216
1677109800000|2023-02-22 23:50:00|||||||||56
1677110100000|2023-02-22 23:55:00||10171||10173||10173||10171|180
1677110400000|2023-02-23 00:00:00|||||||||24
1677110700000|2023-02-23 00:05:00|10199|10175|10199|10176|10199|10176|10199|10175|872
1677111000000|2023-02-23 00:10:00|10193|10181|10193|10189|10193|10189|10193|10181|27
1677111300000|2023-02-23 00:15:00|10199|10181|10199|10182|10199|10182|10182|10176|305
1677111600000|2023-02-23 00:20:00|10190||10190||10190||10190||86
1677111900000|2023-02-23 00:25:00|10199|10176|10200|10180|10200|10180|10180|10176|1094
1677112200000|2023-02-23 00:30:00|10181|10181|10198|10180|10200|10181|10181|10180|547
1677112500000|2023-02-23 00:35:00||10182||10180||10182||10180|112
1677112800000|2023-02-23 00:40:00|10197|10185|10196|10176|10197|10185|10180|10176|1489
1677113100000|2023-02-23 00:45:00|10195|10185|10195|10177|10195|10185|10195|10176|585
1677113400000|2023-02-23 00:50:00|10199|10178|10198|10178|10199|10190|10180|10178|2248
1677113700000|2023-02-23 00:55:00|10199|10181|10185|10182|10199|10185|10181|10180|1378
1677142800000|2023-02-23 09:00:00|10558|9911|10245|10210|10558|10221|10245|9911|46
1677143100000|2023-02-23 09:05:00|10238||10245||10245||10238||100
1677143400000|2023-02-23 09:10:00|10239|10205|10245|10205|10245|10215|10239|10119|210
1677143700000|2023-02-23 09:15:00||10170||10200||10200||10170|1
1677144000000|2023-02-23 09:20:00||10170||10190||10200||10170|3
1677144300000|2023-02-23 09:25:00|10207|10195|10245|10200|10245|10205|10207|10170|315
1677144600000|2023-02-23 09:30:00||10170||10190||10195||10170|0
1677144900000|2023-02-23 09:35:00||10195||10195||10195||10170|30
1677145200000|2023-02-23 09:40:00||10200||10195||10205||10170|2
1677145500000|2023-02-23 09:45:00|10242|10200|10242|10205|10245|10205|10238|10200|0
1677145800000|2023-02-23 09:50:00|10245|10210|10242|10205|10245|10210|10242|10170|0
1677146100000|2023-02-23 09:55:00|10245|10170|10242|10200|10245|10205|10242|10170|3
1677146400000|2023-02-23 10:00:00|10245|10170|10241|10205|10245|10210|10241|10170|0
1677146700000|2023-02-23 10:05:00|10245|10170|10239|10205|10245|10205|10229|10170|54
1677147000000|2023-02-23 10:10:00|10242||10242||10245||10242||1
1677147300000|2023-02-23 10:15:00|10245|10207|10242|10210|10245|10210|10230|10205|3
1677147600000|2023-02-23 10:20:00|10245|10194|10242|10205|10245|10206|10242|10194|0
1677147900000|2023-02-23 10:25:00|10245|10206|10230|10205|10245|10206|10230|10194|1
1677148200000|2023-02-23 10:30:00|||||||||13
1677148500000|2023-02-23 10:35:00|10225|10194|10225|10200|10225|10200|10225|10194|112
1677148800000|2023-02-23 10:40:00||10194||10195||10200||10194|20
1677149100000|2023-02-23 10:45:00||10200||10200||10200||10194|8
1677149700000|2023-02-23 10:55:00||10205||10205||10205||10205|1
1677150000000|2023-02-23 11:00:00|10230|10124|10229|10210|10230|10210|10229|10111|3
1677150300000|2023-02-23 11:05:00|10220|10168|10220|10200|10220|10210|10220|10111|329
1677150600000|2023-02-23 11:10:00||10205||10200||10205||10200|23
1677150900000|2023-02-23 11:15:00|10216|10199|10219|10195|10220|10199|10216|10111|83
1677151200000|2023-02-23 11:20:00||10194||10195||10198||10190|5
1677151500000|2023-02-23 11:25:00||10196||10196||10200||10190|0
1677151800000|2023-02-23 11:30:00||10195||10205||10205||10195|75
1677152100000|2023-02-23 11:35:00|10218|10210|10218|10210|10218|10210|10218|10210|490
1677152400000|2023-02-23 11:40:00|10213|10205|10219|10208|10219|10215|10213|10205|464
1677152700000|2023-02-23 11:45:00||10210||10208||10212||10205|15
1677153000000|2023-02-23 11:50:00||10205||10210||10212||10205|55
1677153300000|2023-02-23 11:55:00|10218|10211|10219|10210|10219|10215|10218|10210|411
1677153600000|2023-02-23 12:00:00|10220|10216|10219|10215|10245|10217|10219|10210|2447
1677153900000|2023-02-23 12:05:00|10216|10208|10219|10200|10219|10208|10216|10200|733
1677154200000|2023-02-23 12:10:00|10205|10205|10220|10210|10220|10215|10205|10205|1348
1677154500000|2023-02-23 12:15:00|10225|10204|10225|10205|10225|10212|10225|10204|541
1677154800000|2023-02-23 12:20:00|10223|10210|10223|10210|10225|10210|10223|10204|42
1677155100000|2023-02-23 12:25:00|10222|10204|10223|10212|10223|10212|10222|10204|217
1677155400000|2023-02-23 12:30:00|10225||10225||10225||10225||33
1677155700000|2023-02-23 12:35:00||10215||10212||10215||10212|132
1677156000000|2023-02-23 12:40:00|10221|10204|10225|10170|10225|10204|10170|10140|7040
1677156300000|2023-02-23 12:45:00|10198|10171|10189|10160|10225|10192|10160|10140|6574
1677156600000|2023-02-23 12:50:00|10186|10165|10186|10175|10186|10180|10174|10160|3900
1677156900000|2023-02-23 12:55:00|10183|10165|10186|10163|10186|10170|10173|10160|2771
1677157200000|2023-02-23 13:00:00|10185|10169|10189|10173|10189|10173|10180|10169|4747
1677157500000|2023-02-23 13:05:00|10188|10175|10188|10170|10188|10175|10187|10170|1132
1677157800000|2023-02-23 13:10:00|10182|10174|10210|10189|10210|10189|10182|10170|2881
1677158100000|2023-02-23 13:15:00|10205|10180|10203|10190|10205|10192|10198|10170|1969
1677158400000|2023-02-23 13:20:00|10198|10180|10205|10180|10205|10180|10198|10175|716
1677158700000|2023-02-23 13:25:00|10203|10181|10204|10180|10204|10182|10196|10180|1038
1677159000000|2023-02-23 13:30:00|10198|10185|10198|10185|10198|10185|10198|10185|306
1677159300000|2023-02-23 13:35:00|10204|10180|10200|10180|10204|10190|10188|10180|3666
1677159600000|2023-02-23 13:40:00|10190|10185|10195|10185|10204|10185|10185|10185|1516
1677159900000|2023-02-23 13:45:00|10200|10180|10198|10185|10200|10185|10198|10180|181
1677160200000|2023-02-23 13:50:00|10200|10187|10200|10186|10200|10187|10190|10185|712
1677160500000|2023-02-23 13:55:00|10195|10185|10204|10185|10204|10197|10195|10185|624
1677160800000|2023-02-23 14:00:00|10203|10182|10203|10175|10203|10182|10190|10172|1501
1677161100000|2023-02-23 14:05:00|10198|10177|10203|10193|10203|10193|10198|10177|773
1677161400000|2023-02-23 14:10:00|10202|10194|10216|10209|10216|10212|10199|10194|1946
1677161700000|2023-02-23 14:15:00|10215|10200|10210|10200|10216|10210|10205|10200|1723
1677162000000|2023-02-23 14:20:00|10209|10201|10211|10182|10211|10201|10180|10177|6518
1677162300000|2023-02-23 14:25:00|10196|10180|10197|10141|10211|10185|10160|10131|11860
1677162600000|2023-02-23 14:30:00|10196|10142|10150|10146|10196|10190|10144|10142|153185
1677162900000|2023-02-23 14:35:00|10151|10147|10145|10141|10161|10157|10124|10123|163031
1677163200000|2023-02-23 14:40:00|10144|10140|10130|10127|10155|10153|10122|10120|108532
1677163500000|2023-02-23 14:45:00|10131|10128|10152|10149|10164|10161|10127|10123|115261
1677163800000|2023-02-23 14:50:00|10151|10148|10164|10161|10167|10165|10142|10141|106570
1677164100000|2023-02-23 14:55:00|10165|10162|10139|10137|10174|10173|10135|10133|90709
1677164400000|2023-02-23 15:00:00|10138|10138|10122|10120|10157|10154|10113|10111|109534
1677164700000|2023-02-23 15:05:00|10121|10121|10081|10079|10125|10123|10065|10063|191408
1677165000000|2023-02-23 15:10:00|10080|10078|10085|10083|10091|10090|10063|10061|112498
1677165300000|2023-02-23 15:15:00|10084|10082|10090|10088|10098|10097|10075|10073|66766
1677165600000|2023-02-23 15:20:00|10091|10089|10092|10090|10101|10100|10083|10081|80905
1677165900000|2023-02-23 15:25:00|10091|10089|10087|10085|10101|10099|10076|10075|63681
1677166200000|2023-02-23 15:30:00|10088|10086|10081|10080|10088|10087|10047|10045|146507
1677166500000|2023-02-23 15:35:00|10080|10079|10075|10073|10087|10085|10066|10065|55485
1677166800000|2023-02-23 15:40:00|10074|10074|10045|10043|10076|10075|10042|10041|57627
1677167100000|2023-02-23 15:45:00|10046|10044|10012|10011|10047|10046|10002|10001|127180
1677167400000|2023-02-23 15:50:00|10013|10012|10017|10016|10029|10028|10008|10006|105560
1677167700000|2023-02-23 15:55:00|10016|10015|10040|10039|10040|10039|10010|10008|141019
1677168000000|2023-02-23 16:00:00|10039|10038|10084|10082|10090|10089|10037|10035|149189
1677168300000|2023-02-23 16:05:00|10085|10083|10048|10047|10086|10084|10032|10029|90584
1677168600000|2023-02-23 16:10:00|10049|10048|10055|10054|10075|10073|10047|10044|53598
1677168900000|2023-02-23 16:15:00|10056|10055|10040|10038|10056|10055|10037|10035|46439
1677169200000|2023-02-23 16:20:00|10041|10037|10035|10033|10043|10041|10030|10028|52116
1677169500000|2023-02-23 16:25:00|10037|10034|10041|10039|10043|10041|10024|10023|77325
1677169800000|2023-02-23 16:30:00|10040|10040|10026|10024|10041|10040|10019|10018|74100
1677170100000|2023-02-23 16:35:00|10027|10025|10028|10027|10035|10034|10017|10015|39468
1677170400000|2023-02-23 16:40:00|10029|10026|9985|9982|10029|10027|9980|9979|234792
1677170700000|2023-02-23 16:45:00|9983|9981|9978|9976|9994|9992|9977|9976|82565
1677171000000|2023-02-23 16:50:00|9977|9975|9966|9965|9982|9980|9963|9962|78803
1677171300000|2023-02-23 16:55:00|9965|9964|9969|9966|9978|9976|9961|9960|64102
1677171600000|2023-02-23 17:00:00|9970|9967|9979|9977|9981|9980|9965|9964|56079
1677171900000|2023-02-23 17:05:00|9978|9978|9980|9978|9988|9987|9978|9977|58660
1677172200000|2023-02-23 17:10:00|9979|9979|9992|9991|9993|9992|9972|9971|37946
1677172500000|2023-02-23 17:15:00|9993|9989|9996|9994|10002|10001|9988|9987|93200
1677172800000|2023-02-23 17:20:00|9995|9993|10004|10002|10006|10004|9984|9982|74383
1677173100000|2023-02-23 17:25:00|10003|10003|10001|10000|10010|10008|9991|9989|65253
1677173400000|2023-02-23 17:30:00|10002|9999|10019|10018|10021|10020|9994|9993|60167
1677173700000|2023-02-23 17:35:00|10018|10017|10009|10007|10023|10021|10004|10002|45027
1677174000000|2023-02-23 17:40:00|10008|10006|10019|10017|10020|10019|9999|9998|31325
1677174300000|2023-02-23 17:45:00|10018|10016|10022|10020|10027|10025|10013|10011|37496
1677174600000|2023-02-23 17:50:00|10021|10018|10027|10026|10036|10034|10018|10016|43424
1677174900000|2023-02-23 17:55:00|10028|10027|10030|10029|10031|10030|10019|10017|97114
1677175200000|2023-02-23 18:00:00|10031|10030|10044|10042|10051|10049|10029|10027|98216
1677175500000|2023-02-23 18:05:00|10043|10041|10041|10040|10046|10045|10033|10031|53075
1677175800000|2023-02-23 18:10:00|10042|10041|10048|10047|10050|10048|10038|10037|50492
1677176100000|2023-02-23 18:15:00|10047|10046|10053|10052|10053|10052|10034|10032|33369
1677176400000|2023-02-23 18:20:00|10052|10051|10051|10049|10059|10058|10044|10043|32112
1677176700000|2023-02-23 18:25:00|10053|10051|10059|10057|10060|10058|10042|10041|27549
1677177000000|2023-02-23 18:30:00|10058|10056|10055|10054|10061|10060|10046|10045|71148
1677177300000|2023-02-23 18:35:00|10056|10053|10062|10061|10064|10062|10048|10046|38174
1677177600000|2023-02-23 18:40:00|10061|10060|10073|10071|10084|10083|10061|10060|46495
1677177900000|2023-02-23 18:45:00|10072|10072|10091|10090|10092|10091|10066|10065|31436
1677178200000|2023-02-23 18:50:00|10092|10091|10083|10082|10095|10093|10080|10079|39788
1677178500000|2023-02-23 18:55:00|10084|10083|10089|10087|10091|10090|10071|10069|52112
1677178800000|2023-02-23 19:00:00|10088|10086|10079|10077|10089|10088|10073|10072|35995
1677179100000|2023-02-23 19:05:00|10080|10079|10093|10092|10096|10094|10080|10078|104119
1677179400000|2023-02-23 19:10:00|10094|10091|10124|10123|10125|10123|10088|10087|128045
1677179700000|2023-02-23 19:15:00|10125|10124|10137|10135|10145|10143|10123|10122|105569
1677180000000|2023-02-23 19:20:00|10136|10134|10144|10143|10145|10144|10134|10133|98166
1677180300000|2023-02-23 19:25:00|10145|10144|10136|10134|10149|10148|10133|10132|73380
1677180600000|2023-02-23 19:30:00|10137|10135|10155|10153|10159|10158|10134|10133|78638
1677180900000|2023-02-23 19:35:00|10154|10154|10155|10154|10165|10164|10154|10153|71674
1677181200000|2023-02-23 19:40:00|10156|10155|10160|10159|10162|10161|10150|10149|39225
1677181500000|2023-02-23 19:45:00|10161|10160|10166|10165|10170|10169|10158|10156|72038
1677181800000|2023-02-23 19:50:00|10165|10164|10164|10163|10168|10167|10148|10147|57613
1677182100000|2023-02-23 19:55:00|10163|10162|10159|10157|10164|10163|10152|10151|71742
1677182400000|2023-02-23 20:00:00|10158|10158|10185|10184|10187|10186|10158|10157|105235
1677182700000|2023-02-23 20:05:00|10186|10185|10175|10173|10194|10192|10172|10170|111523
1677183000000|2023-02-23 20:10:00|10174|10172|10197|10196|10206|10204|10172|10171|82020
1677183300000|2023-02-23 20:15:00|10198|10197|10191|10190|10204|10202|10189|10188|77905
1677183600000|2023-02-23 20:20:00|10190|10189|10188|10187|10194|10192|10178|10177|59209
1677183900000|2023-02-23 20:25:00|10189|10188|10198|10197|10203|10201|10184|10183|48343
1677184200000|2023-02-23 20:30:00|10199|10198|10202|10201|10205|10204|10193|10192|82448
1677184500000|2023-02-23 20:35:00|10201|10200|10191|10190|10201|10200|10184|10183|83980
1677184800000|2023-02-23 20:40:00|10193|10191|10185|10184|10193|10192|10178|10176|82350
1677185100000|2023-02-23 20:45:00|10184|10183|10178|10177|10185|10183|10169|10168|145430
1677185400000|2023-02-23 20:50:00|10177|10176|10166|10165|10188|10187|10164|10163|182934
1677185700000|2023-02-23 20:55:00|10167|10166|10175|10172|10178|10177|10162|10161|306469
1677186000000|2023-02-23 21:00:00|10179|10174|10199|10164|10210|10174|10179|10000|335202
1677186300000|2023-02-23 21:05:00|10190|10168|10185|10170|10199|10170|10185|10164|933
1677186600000|2023-02-23 21:10:00|10174|10164|10173|10150|10185|10170|10160|10050|11777
1677186900000|2023-02-23 21:15:00|10185|10088|10160|10151|10185|10151|10160|10088|1320
1677187200000|2023-02-23 21:20:00|||||||||24
1677187500000|2023-02-23 21:25:00|||||||||140
1677187800000|2023-02-23 21:30:00|10153|10152|10153|10151|10160|10152|10153|10151|6063
1677188100000|2023-02-23 21:35:00|10155|10152|10160|10152|10177|10160|10155|10151|1946
1677188400000|2023-02-23 21:40:00|||||||||6
1677188700000|2023-02-23 21:45:00|10173|10154|10160|10154|10173|10154|10160|10152|374
1677189000000|2023-02-23 21:50:00|||||||||17
1677189300000|2023-02-23 21:55:00|||||||||236
1677189600000|2023-02-23 22:00:00|10173|10152|10173|10152|10173|10152|10173|10152|2
1677189900000|2023-02-23 22:05:00|10164||10168||10168||10164||2826
1677190200000|2023-02-23 22:10:00|10167|10153|10168|10154|10168|10156|10166|10153|196
1677190500000|2023-02-23 22:15:00|||||||||100
1677190800000|2023-02-23 22:20:00||10157||10154||10157||10154|110
1677191100000|2023-02-23 22:25:00|||||||||17
1677191400000|2023-02-23 22:30:00|||||||||1
1677191700000|2023-02-23 22:35:00|10170||10170||10170||10170||157
1677192000000|2023-02-23 22:40:00|10168||10168||10168||10168||104
1677192300000|2023-02-23 22:45:00||10153||10153||10153||10153|1
1677192600000|2023-02-23 22:50:00|10154||10154||10154||10154||148
1677192900000|2023-02-23 22:55:00|10168|10154|10154|10145|10168|10154|10154|10145|2971
1677193200000|2023-02-23 23:00:00||10100||10102||10102||10100|17
1677193500000|2023-02-23 23:05:00||10110||10110||10110||10110|24
1677193800000|2023-02-23 23:10:00||10130||10130||10143||10130|83
1677194100000|2023-02-23 23:15:00||10142||10131||10142||10130|86
1677194400000|2023-02-23 23:20:00|||||||||69
1677194700000|2023-02-23 23:25:00|10168|10135|10168|10135|10168|10135|10163|10135|303
1677195000000|2023-02-23 23:30:00|10150||10168||10168||10150||16
1677195300000|2023-02-23 23:35:00|10169|10131|10167|10131|10169|10131|10160|10131|1022
1677195600000|2023-02-23 23:40:00|10160||10167||10167||10160||227
1677195900000|2023-02-23 23:45:00|||||||||8
1677196200000|2023-02-23 23:50:00|||||||||56
1677196500000|2023-02-23 23:55:00|||||||||96
1677196800000|2023-02-24 00:00:00|||||||||44
1677197100000|2023-02-24 00:05:00||10133||10133||10133||10133|1
1677197400000|2023-02-24 00:10:00|10147||10167||10167||10147||61
1677197700000|2023-02-24 00:15:00|10150||10150||10150||10150||235
1677198000000|2023-02-24 00:20:00|||||||||222
1677198300000|2023-02-24 00:25:00|||||||||378
1677198600000|2023-02-24 00:30:00|10146|10135|10146|10135|10146|10135|10146|10135|249
1677198900000|2023-02-24 00:35:00|10167|10146|10167|10146|10167|10146|10167|10146|573
1677199200000|2023-02-24 00:40:00|10170||10150||10170||10150||154
1677199500000|2023-02-24 00:45:00||10147||10146||10147||10146|368
1677199800000|2023-02-24 00:50:00||10136||10136||10136||10136|1508
1677200100000|2023-02-24 00:55:00|10167|10147|10167|10136|10167|10147|10167|10136|130
1677229200000|2023-02-24 09:00:00|10446|9858|10247|10110|10446|10110|10158|9858|4
1677229500000|2023-02-24 09:05:00||10111||10110||10112||10110|1
1677229800000|2023-02-24 09:10:00||10120||10120||10130||10050|12
1677230100000|2023-02-24 09:15:00||10050||10115||10120||10050|4
1677230400000|2023-02-24 09:20:00||10050||10110||10110||10050|1
1677231300000|2023-02-24 09:35:00|10200|10130|10200|10110|10200|10130|10134|10050|429
1677231600000|2023-02-24 09:40:00||10115||10115||10115||10115|1
1677231900000|2023-02-24 09:45:00||10050||10115||10115||10050|0
1677232200000|2023-02-24 09:50:00|10150|10050|10150|10095|10150|10100|10134|10050|365
1677232500000|2023-02-24 09:55:00||10050||10090||10090||10050|0
1677233100000|2023-02-24 10:05:00||10091||10090||10091||10090|0
1677233400000|2023-02-24 10:10:00||10095||10095||10095||10050|3
1677233700000|2023-02-24 10:15:00||10050||10105||10105||10050|13
1677234000000|2023-02-24 10:20:00||10050||10100||10100||10050|7
1677234300000|2023-02-24 10:25:00||10105||10105||10105||10050|6
1677234600000|2023-02-24 10:30:00||10050||10105||10110||10050|8
1677234900000|2023-02-24 10:35:00||10111||10105||10111||10050|25
1677235200000|2023-02-24 10:40:00|10140|10050|10130|10095|10140|10125|10130|10050|201
1677235500000|2023-02-24 10:45:00|10125|10050|10124|10080|10130|10090|10124|10050|64
1677235800000|2023-02-24 10:50:00|10130|10050|10120|10075|10130|10075|10120|10050|6
1677236100000|2023-02-24 10:55:00|10126|10050|10128|10080|10130|10080|10126|10050|0
1677236400000|2023-02-24 11:00:00|10130|10050|10128|10070|10130|10075|10127|10050|6
1677236700000|2023-02-24 11:05:00|10127|10072|10130|10070|10130|10072|10127|10050|89
1677237000000|2023-02-24 11:10:00||10050||10065||10072||10050|2
1677237300000|2023-02-24 11:15:00|10128|10050|10128|10060|10128|10065|10128|10050|6
1677237600000|2023-02-24 11:20:00||10062||10070||10070||10060|0
1677237900000|2023-02-24 11:25:00|10127||10127||10127||10127||2
1677238200000|2023-02-24 11:30:00|10120|10050|10120|10065|10120|10067|10120|10050|30
1677238800000|2023-02-24 11:40:00|10115|10050|10115|10070|10115|10070|10115|10050|106
1677239100000|2023-02-24 11:45:00||10050||10070||10070||10050|6
1677239700000|2023-02-24 11:55:00||10050||10065||10065||10050|81
1677240000000|2023-02-24 12:00:00|10120|10094|10120|10090|10120|10095|10100|10050|2534
1677240300000|2023-02-24 12:05:00|10112|10080|10100|10090|10120|10090|10100|10080|236
1677240600000|2023-02-24 12:10:00|10120|10095|10120|10090|10120|10095|10120|10090|407
1677240900000|2023-02-24 12:15:00|10115||10115||10115||10115||14
1677241200000|2023-02-24 12:20:00||10095||10095||10095||10095|33
1677241500000|2023-02-24 12:25:00|||||||||3
1677241800000|2023-02-24 12:30:00||10098||10095||10103||10090|115
1677242100000|2023-02-24 12:35:00|||||||||477
1677242400000|2023-02-24 12:40:00|||||||||4
1677242700000|2023-02-24 12:45:00|||||||||1
1677243000000|2023-02-24 12:50:00|10108|10100|10125|10100|10196|10100|10105|10095|114
1677243300000|2023-02-24 12:55:00|10105|10095|10100|10095|10125|10095|10100|10095|103
1677243600000|2023-02-24 13:00:00|||||||||2276
1677243900000|2023-02-24 13:05:00|10098|10071|10095|10065|10098|10071|10093|10050|9080
1677244200000|2023-02-24 13:10:00|10087|10050|10098|10075|10098|10075|10087|10050|88
1677244500000|2023-02-24 13:15:00||10060||10060||10065||10060|28
1677244800000|2023-02-24 13:20:00|10097||10097||10097||10097||118
1677245100000|2023-02-24 13:25:00|10078|10075|10085|10058|10087|10075|10075|10058|775
1677245400000|2023-02-24 13:30:00|10072|10057|10070|10025|10085|10079|10030|10000|13842
1677245700000|2023-02-24 13:35:00|10050|10022|10000|9960|10085|10022|9968|9960|15634
1677246000000|2023-02-24 13:40:00|10018|9962|9995|9963|10018|9991|9970|9960|2244
1677246300000|2023-02-24 13:45:00|9990|9983|9999|9963|9999|9995|9990|9963|1233
1677246600000|2023-02-24 13:50:00|10000|9969|10020|10000|10085|10016|10000|9963|7367
1677246900000|2023-02-24 13:55:00|10016|10005|10015|10005|10033|10020|10014|10005|4086
1677247200000|2023-02-24 14:00:00|10006|10003|10010|10008|10015|10008|10006|10003|1318
1677247500000|2023-02-24 14:05:00|10009|10005|10010|10000|10010|10005|10003|10000|1264
1677247800000|2023-02-24 14:10:00|10033|9992|9986|9982|10033|9992|9986|9982|5261
1677248100000|2023-02-24 14:15:00|9995|9983|9975|9970|10033|9983|9975|9970|4513
1677248400000|2023-02-24 14:20:00|9969|9965|9975|9966|10025|9970|9960|9956|13890
1677248700000|2023-02-24 14:25:00|9993|9960|9967|9950|10004|9970|9955|9950|6706
1677249000000|2023-02-24 14:30:00|9970|9951|10000|9994|10009|10000|9925|9920|325948
1677249300000|2023-02-24 14:35:00|9999|9995|10026|10022|10037|10032|9999|9993|78952
1677249600000|2023-02-24 14:40:00|10027|10023|9989|9988|10033|10031|9980|9979|100628
1677249900000|2023-02-24 14:45:00|9990|9987|9962|9957|9990|9987|9955|9952|115428
1677250200000|2023-02-24 14:50:00|9961|9956|9960|9957|9974|9971|9942|9940|75009
1677250500000|2023-02-24 14:55:00|9959|9958|9959|9954|9988|9984|9950|9946|61788
1677250800000|2023-02-24 15:00:00|9958|9951|9968|9966|9976|9973|9938|9936|103890
1677251100000|2023-02-24 15:05:00|9967|9965|9957|9953|9980|9979|9946|9942|71241
1677251400000|2023-02-24 15:10:00|9956|9951|9917|9915|9960|9958|9916|9913|70151
1677251700000|2023-02-24 15:15:00|9918|9916|9924|9922|9946|9942|9906|9905|99852
1677252000000|2023-02-24 15:20:00|9923|9921|9897|9896|9927|9924|9896|9895|154008
1677252300000|2023-02-24 15:25:00|9898|9895|9937|9935|9939|9936|9898|9895|88519
1677252600000|2023-02-24 15:30:00|9938|9936|9927|9924|9942|9941|9920|9917|50771
1677252900000|2023-02-24 15:35:00|9926|9925|9919|9916|9943|9940|9910|9908|53824
1677253200000|2023-02-24 15:40:00|9918|9914|9931|9929|9934|9931|9910|9908|56825
1677253500000|2023-02-24 15:45:00|9932|9928|9923|9922|9951|9949|9923|9921|43649
1677253800000|2023-02-24 15:50:00|9925|9923|9928|9925|9931|9930|9917|9915|45385
1677254100000|2023-02-24 15:55:00|9927|9922|9959|9958|9963|9962|9924|9922|98546
1677254400000|2023-02-24 16:00:00|9960|9959|9964|9963|9976|9975|9954|9953|92724
1677254700000|2023-02-24 16:05:00|9965|9962|9990|9988|9993|9992|9963|9960|57136
1677255000000|2023-02-24 16:10:00|9991|9989|9998|9996|10005|10003|9988|9985|46590
1677255300000|2023-02-24 16:15:00|9997|9995|10000|9998|10007|10006|9992|9990|44738
1677255600000|2023-02-24 16:20:00|10001|9999|9981|9978|10001|10000|9979|9978|45538
1677255900000|2023-02-24 16:25:00|9980|9979|10006|10004|10015|10012|9979|9978|46514
1677256200000|2023-02-24 16:30:00|10007|10005|9994|9992|10020|10018|9992|9991|61075
1677256500000|2023-02-24 16:35:00|9993|9991|9985|9984|9997|9995|9976|9975|34619
1677256800000|2023-02-24 16:40:00|9984|9983|10001|9998|10007|10005|9984|9983|37288
1677257100000|2023-02-24 16:45:00|10002|9999|10031|10028|10034|10032|10001|9999|64373
1677257400000|2023-02-24 16:50:00|10030|10029|10014|10011|10045|10043|10011|10009|31643
1677257700000|2023-02-24 16:55:00|10015|10012|10005|10002|10027|10025|9999|9997|57083
1677258000000|2023-02-24 17:00:00|10004|10003|9993|9990|10009|10008|9989|9987|44165
1677258300000|2023-02-24 17:05:00|9992|9991|9988|9987|9993|9992|9977|9975|52716
1677258600000|2023-02-24 17:10:00|9989|9988|9991|9989|9994|9993|9981|9980|23832
1677258900000|2023-02-24 17:15:00|9992|9990|9987|9985|9995|9994|9978|9976|47205
1677259200000|2023-02-24 17:20:00|9986|9984|10003|10002|10006|10005|9982|9981|35198
1677259500000|2023-02-24 17:25:00|10004|10003|10004|10002|10012|10011|9995|9993|39730
1677259800000|2023-02-24 17:30:00|10003|10001|9995|9993|10012|10011|9990|9989|55864
1677260100000|2023-02-24 17:35:00|9994|9994|9984|9983|9998|9995|9983|9981|19798
1677260400000|2023-02-24 17:40:00|9985|9984|9983|9981|9992|9990|9978|9977|48098
1677260700000|2023-02-24 17:45:00|9982|9982|9966|9965|9983|9982|9965|9964|45889
1677261000000|2023-02-24 17:50:00|9965|9964|9969|9967|9969|9968|9963|9961|24360
1677261300000|2023-02-24 17:55:00|9968|9966|9967|9966|9974|9972|9964|9962|29019
1677261600000|2023-02-24 18:00:00|9966|9965|9959|9958|9974|9972|9959|9957|33922
1677261900000|2023-02-24 18:05:00|9958|9957|9953|9952|9960|9958|9948|9946|49393
1677262200000|2023-02-24 18:10:00|9952|9951|9960|9958|9960|9959|9952|9951|23212
1677262500000|2023-02-24 18:15:00|9959|9957|9968|9966|9968|9967|9955|9954|48976
1677262800000|2023-02-24 18:20:00|9969|9967|9981|9980|9990|9988|9965|9963|41575
1677263100000|2023-02-24 18:25:00|9982|9981|9974|9971|9987|9986|9973|9971|24864
1677263400000|2023-02-24 18:30:00|9973|9972|9980|9979|9981|9980|9962|9961|37361
1677263700000|2023-02-24 18:35:00|9981|9980|9992|9990|9996|9995|9980|9979|61536
1677264000000|2023-02-24 18:40:00|9991|9991|10012|10011|10012|10011|9991|9990|85632
1677264300000|2023-02-24 18:45:00|10011|10010|10015|10014|10017|10016|10008|10006|56605
1677264600000|2023-02-24 18:50:00|10014|10013|10022|10020|10024|10022|10014|10013|57662
1677264900000|2023-02-24 18:55:00|10023|10021|10004|10002|10025|10024|10002|10000|61429
1677265200000|2023-02-24 19:00:00|10005|10003|9997|9995|10008|10006|9996|9994|28732
1677265500000|2023-02-24 19:05:00|9996|9994|9990|9988|10004|10002|9988|9987|42645
1677265800000|2023-02-24 19:10:00|9989|9987|9988|9987|9991|9990|9978|9977|31465
1677266100000|2023-02-24 19:15:00|9989|9988|9994|9992|9999|9998|9989|9988|38607
1677266400000|2023-02-24 19:20:00|9993|9993|9986|9984|9998|9996|9978|9977|44024
1677266700000|2023-02-24 19:25:00|9988|9985|9988|9986|9999|9998|9985|9984|28714
1677267000000|2023-02-24 19:30:00|9989|9987|9985|9984|9990|9988|9974|9972|35575
1677267300000|2023-02-24 19:35:00|9984|9983|9989|9987|9992|9990|9978|9976|25231
1677267600000|2023-02-24 19:40:00|9988|9988|9990|9988|9990|9989|9978|9976|52200
1677267900000|2023-02-24 19:45:00|9989|9987|10010|10009|10013|10011|9986|9985|47465
1677268200000|2023-02-24 19:50:00|10011|10008|10009|10008|10020|10018|10008|10006|28152
1677268500000|2023-02-24 19:55:00|10008|10007|10029|10028|10034|10032|10007|10005|38852
1677268800000|2023-02-24 20:00:00|10030|10029|10023|10022|10042|10040|10021|10020|49210
1677269100000|2023-02-24 20:05:00|10022|10021|10038|10036|10041|10040|10022|10021|57895
1677269400000|2023-02-24 20:10:00|10039|10037|10027|10025|10040|10038|10021|10020|52700
1677269700000|2023-02-24 20:15:00|10026|10026|10034|10033|10038|10037|10024|10022|53733
1677270000000|2023-02-24 20:20:00|10035|10034|10035|10034|10044|10042|10031|10029|60942
1677270300000|2023-02-24 20:25:00|10036|10035|10010|10008|10036|10035|10009|10008|60087
1677270600000|2023-02-24 20:30:00|10011|10009|9998|9996|10014|10013|9996|9995|75113
1677270900000|2023-02-24 20:35:00|9997|9995|9989|9987|9997|9996|9982|9981|93684
1677271200000|2023-02-24 20:40:00|9988|9988|9996|9995|10000|9999|9984|9983|87739
1677271500000|2023-02-24 20:45:00|9995|9994|9997|9996|10004|10003|9988|9987|93422
1677271800000|2023-02-24 20:50:00|9998|9997|10017|10016|10018|10016|9990|9988|164601
1677272100000|2023-02-24 20:55:00|10018|10017|10031|10029|10038|10037|10017|10016|337579
1677272400000|2023-02-24 21:00:00|10033|10030|10010|10006|10033|10030|10005|9975|152738
1677272700000|2023-02-24 21:05:00|10020|10007|10029|10015|10029|10015|10020|10007|22047
1677273000000|2023-02-24 21:10:00|10020||10020||10020||10020||11722
1677273300000|2023-02-24 21:15:00|10017|10017|10020|10017|10020|10017|10017|10017|399
1677273600000|2023-02-24 21:20:00|10029||10028||10029||10028||133
1677273900000|2023-02-24 21:25:00|10026||10026||10026||10026||47
1677274200000|2023-02-24 21:30:00|10024||10026||10026||10024||90
1677274500000|2023-02-24 21:35:00|10024|10020|10026|10015|10026|10020|10024|10015|113010
1677274800000|2023-02-24 21:40:00|||||||||26
1677275100000|2023-02-24 21:45:00|10022|10018|10026|10015|10026|10018|10022|10015|102
1677275400000|2023-02-24 21:50:00|||||||||7
1677275700000|2023-02-24 21:55:00|10050|10050|10049|10021|10053|10050|10048|10020|14457
1677488400000|2023-02-27 09:00:00|10290|9900|10077|10040|10290|10052|10077|9900|54
1677488700000|2023-02-27 09:05:00||10042||10050||10051||10040|38
1677489000000|2023-02-27 09:10:00|10074|10053|10080|10044|10090|10053|10074|10025|100
1677489300000|2023-02-27 09:15:00|10079|10040|10080|10041|10080|10055|10074|10040|19
1677489600000|2023-02-27 09:20:00|10070|10040|10070|10050|10070|10055|10070|10025|160
1677489900000|2023-02-27 09:25:00|10068|10045|10067|10051|10070|10053|10066|10045|13
1677490200000|2023-02-27 09:30:00|10069|10050|10073|10060|10073|10065|10069|10050|196
1677490500000|2023-02-27 09:35:00||10053||10055||10057||10051|10
1677490800000|2023-02-27 09:40:00|10070|10051|10073|10057|10073|10063|10066|10051|179
1677491100000|2023-02-27 09:45:00|10066|10055|10073|10053|10073|10060|10065|10051|1
1677491400000|2023-02-27 09:50:00||10051||10052||10058||10051|0
1677491700000|2023-02-27 09:55:00||10051||10058||10058||10051|0
1677492000000|2023-02-27 10:00:00||10053||10058||10058||10051|9
1677492300000|2023-02-27 10:05:00|||||||||50
1677492600000|2023-02-27 10:10:00|10100|10060|10085|10073|10100|10073|10085|10060|249
1677492900000|2023-02-27 10:15:00|10100|10065|10100|10055|10100|10065|10100|10025|0
1677493200000|2023-02-27 10:20:00||10046||10050||10050||10046|1
1677493500000|2023-02-27 10:25:00|10080|10055|10100|10055|10100|10055|10080|10055|20
1677493800000|2023-02-27 10:30:00||10056||10055||10056||10055|17
1677494100000|2023-02-27 10:35:00||10060||10060||10088||10025|519
1677494400000|2023-02-27 10:40:00|10090|10065|10090|10065|10090|10065|10090|10065|5
1677494700000|2023-02-27 10:45:00|10085|10051|10085|10060|10085|10060|10085|10051|8
1677495000000|2023-02-27 10:50:00|10084||10085||10085||10084||73
1677495300000|2023-02-27 10:55:00||10065||10055||10065||10046|15
1677495600000|2023-02-27 11:00:00||10051||10050||10051||10050|0
1677495900000|2023-02-27 11:05:00|10100|10055|10100|10060|10100|10060|10100|10055|41
1677496200000|2023-02-27 11:10:00|10088|10065|10088|10065|10088|10065|10088|10065|44
1677496500000|2023-02-27 11:15:00||10053||10060||10063||10053|0
1677496800000|2023-02-27 11:20:00|10079|10061|10088|10061|10088|10061|10079|10060|40
1677497100000|2023-02-27 11:25:00|10079|10065|10083|10061|10088|10073|10077|10061|169
1677497400000|2023-02-27 11:30:00||10065||10065||10065||10065|1
1677497700000|2023-02-27 11:35:00|10080|10070|10090|10061|10100|10070|10071|10061|353
1677498000000|2023-02-27 11:40:00|||||||||9
1677498300000|2023-02-27 11:45:00|||||||||16
1677498900000|2023-02-27 11:55:00||10073||10061||10073||10061|23
1677499200000|2023-02-27 12:00:00|10085|10066|10085|10061|10090|10066|10070|10061|774
1677499500000|2023-02-27 12:05:00|10075|10068|10072|10061|10075|10068|10072|10061|2197
1677499800000|2023-02-27 12:10:00|10085|10063|10068|10063|10085|10063|10068|10063|2027
1677500100000|2023-02-27 12:15:00|10065||10064||10065||10064||4142
1677500400000|2023-02-27 12:20:00|10063|10061|10063|10049|10063|10061|10049|10044|10635
1677500700000|2023-02-27 12:25:00||10050||10048||10050||10048|3
1677501000000|2023-02-27 12:30:00||10049||10049||10059||10049|2099
1677501300000|2023-02-27 12:35:00|10060||10060||10060||10060||171
1677501600000|2023-02-27 12:40:00|10063|10052|10063|10060|10063|10060|10063|10049|1128
1677501900000|2023-02-27 12:45:00|10059|10050|10059|10049|10059|10050|10059|10049|1503
1677502200000|2023-02-27 12:50:00|10063||10063||10063||10063||143
1677502500000|2023-02-27 12:55:00|10059||10063||10063||10056||124
1677502800000|2023-02-27 13:00:00|10060|10050|10060|10050|10060|10051|10060|10050|1168
1677503100000|2023-02-27 13:05:00|10063||10063||10063||10063||489
1677503400000|2023-02-27 13:10:00||10051||10050||10051||10050|110
1677503700000|2023-02-27 13:15:00|10060|10051|10063|10050|10063|10051|10055|10050|1351
1677504000000|2023-02-27 13:20:00|10065|10051|10070|10051|10070|10056|10065|10051|1058
1677504300000|2023-02-27 13:25:00||10060||10056||10060||10056|241
1677504600000|2023-02-27 13:30:00|10065|10060|10070|10060|10070|10060|10065|10060|278
1677504900000|2023-02-27 13:35:00|10067|10065|10089|10060|10089|10079|10067|10060|2200
1677505200000|2023-02-27 13:40:00|10088|10068|10090|10065|10090|10082|10082|10065|3508
1677505500000|2023-02-27 13:45:00|10085|10070|10095|10065|10095|10090|10085|10065|2757
1677505800000|2023-02-27 13:50:00|10092|10070|10092|10065|10092|10075|10080|10065|133
1677506100000|2023-02-27 13:55:00|10095|10077|10088|10066|10095|10082|10088|10065|619
1677506400000|2023-02-27 14:00:00|10095|10070|10088|10065|10095|10080|10088|10062|455
1677506700000|2023-02-27 14:05:00|10085|10060|10080|10070|10090|10070|10079|10060|419
1677507000000|2023-02-27 14:10:00|10078|10073|10080|10073|10080|10075|10078|10073|1123
1677507300000|2023-02-27 14:15:00|10078|10075|10080|10060|10080|10075|10070|10060|2263
1677507600000|2023-02-27 14:20:00|10076|10055|10080|10051|10080|10070|10059|10051|3517
1677507900000|2023-02-27 14:25:00|10071|10060|10080|10051|10080|10062|10056|10046|1966
1677508200000|2023-02-27 14:30:00|10070|10054|10132|10128|10136|10131|10069|10054|219114
1677508500000|2023-02-27 14:35:00|10133|10129|10087|10083|10137|10134|10083|10081|79792
1677508800000|2023-02-27 14:40:00|10086|10084|10076|10072|10097|10094|10068|10064|83188
1677509100000|2023-02-27 14:45:00|10075|10071|10095|10093|10095|10094|10069|10066|47584
1677509400000|2023-02-27 14:50:00|10096|10094|10100|10098|10123|10122|10088|10087|50177
1677509700000|2023-02-27 14:55:00|10101|10099|10122|10119|10130|10129|10092|10090|42038
1677510000000|2023-02-27 15:00:00|10123|10121|10118|10116|10136|10133|10110|10108|47918
1677510300000|2023-02-27 15:05:00|10119|10117|10144|10142|10145|10143|10119|10117|49360
1677510600000|2023-02-27 15:10:00|10145|10143|10133|10131|10148|10147|10130|10128|52714
1677510900000|2023-02-27 15:15:00|10134|10132|10142|10141|10144|10143|10132|10130|30624
1677511200000|2023-02-27 15:20:00|10141|10140|10128|10126|10145|10143|10120|10118|60413
1677511500000|2023-02-27 15:25:00|10129|10125|10126|10123|10146|10144|10125|10123|30126
1677511800000|2023-02-27 15:30:00|10125|10124|10123|10121|10133|10131|10112|10110|74851
1677512100000|2023-02-27 15:35:00|10124|10120|10093|10091|10124|10122|10084|10081|57465
1677512400000|2023-02-27 15:40:00|10092|10090|10090|10088|10095|10093|10067|10065|46299
1677512700000|2023-02-27 15:45:00|10089|10089|10084|10081|10090|10089|10067|10066|31822
1677513000000|2023-02-27 15:50:00|10083|10082|10083|10080|10089|10087|10074|10072|22569
1677513300000|2023-02-27 15:55:00|10082|10081|10084|10081|10084|10083|10059|10058|34141
1677513600000|2023-02-27 16:00:00|10085|10082|10083|10081|10098|10096|10077|10075|33561
1677513900000|2023-02-27 16:05:00|10084|10082|10098|10096|10100|10098|10083|10081|31465
1677514200000|2023-02-27 16:10:00|10099|10097|10070|10068|10104|10103|10066|10065|57070
1677514500000|2023-02-27 16:15:00|10069|10067|10069|10068|10079|10078|10062|10060|21434
1677514800000|2023-02-27 16:20:00|10070|10067|10065|10063|10076|10075|10065|10063|29875
1677515100000|2023-02-27 16:25:00|10066|10064|10071|10070|10073|10071|10058|10057|29985
1677515400000|2023-02-27 16:30:00|10072|10071|10058|10057|10080|10079|10053|10052|89226
1677515700000|2023-02-27 16:35:00|10057|10056|10075|10073|10075|10074|10055|10054|20426
1677516000000|2023-02-27 16:40:00|10074|10074|10066|10064|10076|10075|10065|10064|34236
1677516300000|2023-02-27 16:45:00|10065|10063|10077|10076|10079|10076|10060|10059|30367
1677516600000|2023-02-27 16:50:00|10078|10077|10064|10063|10080|10078|10058|10057|26428
1677516900000|2023-02-27 16:55:00|10063|10062|10063|10061|10076|10074|10061|10060|29095
1677517200000|2023-02-27 17:00:00|10064|10062|10045|10044|10068|10066|10039|10038|46942
1677517500000|2023-02-27 17:05:00|10044|10042|10040|10039|10049|10048|10037|10035|30229
1677517800000|2023-02-27 17:10:00|10041|10040|10046|10045|10053|10052|10034|10033|39598
1677518100000|2023-02-27 17:15:00|10047|10044|10051|10049|10056|10054|10046|10044|48149
1677518400000|2023-02-27 17:20:00|10052|10048|10052|10050|10056|10054|10038|10035|37472
1677518700000|2023-02-27 17:25:00|10053|10051|10067|10065|10070|10068|10053|10050|22815
1677519000000|2023-02-27 17:30:00|10068|10066|10080|10079|10084|10083|10067|10065|28572
1677519300000|2023-02-27 17:35:00|10081|10078|10076|10074|10084|10082|10074|10073|52412
1677519600000|2023-02-27 17:40:00|10075|10075|10064|10062|10076|10075|10059|10057|24471
1677519900000|2023-02-27 17:45:00|10065|10063|10078|10076|10078|10077|10062|10061|19822
1677520200000|2023-02-27 17:50:00|10079|10077|10087|10085|10090|10089|10077|10075|28019
1677520500000|2023-02-27 17:55:00|10086|10086|10090|10088|10093|10090|10082|10081|29205
1677520800000|2023-02-27 18:00:00|10091|10089|10086|10085|10094|10093|10084|10083|23142
1677521100000|2023-02-27 18:05:00|10087|10086|10094|10092|10094|10093|10082|10081|22086
1677521400000|2023-02-27 18:10:00|10093|10091|10097|10096|10099|10096|10088|10087|15692
1677521700000|2023-02-27 18:15:00|10096|10095|10098|10096|10104|10102|10096|10095|29221
1677522000000|2023-02-27 18:20:00|10099|10097|10093|10091|10103|10102|10089|10088|32803
1677522300000|2023-02-27 18:25:00|10092|10092|10090|10088|10099|10098|10086|10084|25594
1677522600000|2023-02-27 18:30:00|10089|10089|10093|10091|10098|10096|10085|10083|20146
1677522900000|2023-02-27 18:35:00|10094|10092|10096|10093|10101|10100|10090|10089|37429
1677523200000|2023-02-27 18:40:00|10095|10092|10080|10079|10098|10097|10077|10076|20680
1677523500000|2023-02-27 18:45:00|10079|10078|10081|10080|10086|10085|10075|10073|25475
1677523800000|2023-02-27 18:50:00|10080|10079|10088|10087|10093|10090|10079|10078|28683
1677524100000|2023-02-27 18:55:00|10087|10086|10109|10107|10110|10108|10086|10085|21492
1677524400000|2023-02-27 19:00:00|10110|10108|10119|10118|10128|10126|10107|10106|32706
1677524700000|2023-02-27 19:05:00|10120|10119|10110|10109|10125|10124|10107|10105|29868
1677525000000|2023-02-27 19:10:00|10109|10108|10104|10103|10116|10115|10104|10103|16212
1677525300000|2023-02-27 19:15:00|10103|10102|10092|10090|10107|10106|10090|10089|30384
1677525600000|2023-02-27 19:20:00|10091|10091|10089|10088|10095|10093|10084|10082|25985
1677525900000|2023-02-27 19:25:00|10090|10087|10095|10093|10099|10098|10085|10084|34219
1677526200000|2023-02-27 19:30:00|10094|10092|10087|10085|10096|10095|10086|10085|25454
1677526500000|2023-02-27 19:35:00|10086|10084|10084|10083|10092|10090|10079|10077|30900
1677526800000|2023-02-27 19:40:00|10083|10082|10075|10074|10085|10083|10065|10063|42370
1677527100000|2023-02-27 19:45:00|10074|10073|10068|10066|10076|10075|10064|10062|48082
1677527400000|2023-02-27 19:50:00|10067|10065|10068|10066|10074|10072|10060|10058|26563
1677527700000|2023-02-27 19:55:00|10067|10065|10062|10060|10071|10069|10061|10059|23459
1677528000000|2023-02-27 20:00:00|10061|10059|10059|10057|10071|10070|10056|10054|40655
1677528300000|2023-02-27 20:05:00|10058|10058|10055|10054|10063|10062|10050|10049|38848
1677528600000|2023-02-27 20:10:00|10056|10053|10051|10050|10061|10060|10050|10048|56716
1677528900000|2023-02-27 20:15:00|10050|10049|10033|10032|10053|10052|10032|10031|76185
1677529200000|2023-02-27 20:20:00|10032|10031|10036|10035|10038|10037|10027|10026|52306
1677529500000|2023-02-27 20:25:00|10035|10034|10043|10042|10045|10043|10030|10029|68460
1677529800000|2023-02-27 20:30:00|10042|10041|10033|10032|10043|10042|10026|10025|73771
1677530100000|2023-02-27 20:35:00|10034|10033|10012|10010|10035|10034|10009|10008|70693
1677530400000|2023-02-27 20:40:00|10011|10009|10026|10025|10034|10033|10007|10006|103540
1677530700000|2023-02-27 20:45:00|10025|10024|10026|10025|10040|10039|10024|10023|89411
1677531000000|2023-02-27 20:50:00|10027|10026|10044|10043|10048|10047|10027|10025|174013
1677531300000|2023-02-27 20:55:00|10045|10044|10046|10045|10055|10054|10041|10040|316142
1677531600000|2023-02-27 21:00:00|10049|10030|10090|10030|10135|10079|10049|10030|84527
1677531900000|2023-02-27 21:05:00|10077|10045|10077|10045|10077|10045|10077|10045|13356
1677532200000|2023-02-27 21:10:00|10064||10076||10077||10064||142
1677532500000|2023-02-27 21:15:00|||||||||6
1677532800000|2023-02-27 21:20:00|||||||||9
1677533100000|2023-02-27 21:25:00|10077|10030|10069|10045|10077|10045|10050|10030|1637
1677533400000|2023-02-27 21:30:00|10065|10032|10068|10045|10069|10046|10045|10032|663
1677533700000|2023-02-27 21:35:00|10056|10032|10067|10030|10068|10045|10045|10030|1864
1677534000000|2023-02-27 21:40:00|||||||||47
1677534300000|2023-02-27 21:45:00||10031||10030||10031||10030|86
1677534600000|2023-02-27 21:50:00|10043|10031|10067|10031|10067|10031|10043|10031|32185
1677534900000|2023-02-27 21:55:00||10030||10030||10034||10030|54
1677535200000|2023-02-27 22:00:00||10027||10027||10027||10027|2
1677535500000|2023-02-27 22:05:00|||||||||5
1677535800000|2023-02-27 22:10:00||10030||10030||10030||10030|103
1677536100000|2023-02-27 22:15:00|10059||10067||10067||10059||25
1677536400000|2023-02-27 22:20:00|||||||||71
1677536700000|2023-02-27 22:25:00|||||||||50
1677537000000|2023-02-27 22:30:00|||||||||1
1677537300000|2023-02-27 22:35:00||10031||10035||10035||10031|200
1677537600000|2023-02-27 22:40:00|10062|10036|10045|10036|10067|10036|10045|10036|50
1677537900000|2023-02-27 22:45:00|10040||10040||10040||10040||27
1677538200000|2023-02-27 22:50:00|10054|10050|10054|10050|10054|10050|10054|10050|366
1677538500000|2023-02-27 22:55:00|10050|10036|10054|10036|10054|10036|10050|10036|1649
1677538800000|2023-02-27 23:00:00||10045||10045||10045||10045|63
1677539100000|2023-02-27 23:05:00|||||||||572
1677539400000|2023-02-27 23:10:00|10052|10052|10054|10045|10054|10052|10052|10045|214
1677539700000|2023-02-27 23:15:00|10050||10050||10050||10050||21
1677540000000|2023-02-27 23:20:00|10045|10036|10054|10045|10054|10045|10045|10036|1537
1677540300000|2023-02-27 23:25:00|||||||||21
1677540600000|2023-02-27 23:30:00|||||||||101
1677540900000|2023-02-27 23:35:00|||||||||9
1677541200000|2023-02-27 23:40:00|||||||||35
1677541500000|2023-02-27 23:45:00||10047||10045||10047||10045|338
1677541800000|2023-02-27 23:50:00|10060||10060||10060||10058||71
1677542100000|2023-02-27 23:55:00|||||||||196
1677542400000|2023-02-28 00:00:00|||||||||238
1677542700000|2023-02-28 00:05:00|||||||||24
1677543000000|2023-02-28 00:10:00|||||||||115
1677543300000|2023-02-28 00:15:00|||||||||127
1677543600000|2023-02-28 00:20:00|||||||||60
1677543900000|2023-02-28 00:25:00|||||||||104
1677544200000|2023-02-28 00:30:00|||||||||221
1677544500000|2023-02-28 00:35:00|||||||||6
1677544800000|2023-02-28 00:40:00|||||||||14
1677545100000|2023-02-28 00:45:00|10064||10064||10064||10064||32
1677545400000|2023-02-28 00:50:00||10047||10045||10047||10045|92
1677545700000|2023-02-28 00:55:00||10046||10054||10057||10045|74
1677574800000|2023-02-28 09:00:00|10440|9800|10045|10005|10440|10005|10045|9800|233
1677575100000|2023-02-28 09:05:00|10060|10002|10060|10002|10060|10015|10060|10002|43
1677575400000|2023-02-28 09:10:00|10050|10005|10050|10002|10050|10010|10050|10002|2
1677576000000|2023-02-28 09:20:00|10045||10041||10045||10041||1
1677576300000|2023-02-28 09:25:00|10040||10040||10040||10040||3
1677576600000|2023-02-28 09:30:00|10030|10015|10040|10030|10040|10030|10025|10002|88
1677576900000|2023-02-28 09:35:00||10020||10022||10028||10002|250
1677577200000|2023-02-28 09:40:00|10035|10015|10035|10015|10035|10015|10035|10002|0
1677577500000|2023-02-28 09:45:00||10002||10020||10020||10002|50
1677577800000|2023-02-28 09:50:00||10002||10025||10025||10002|34
1677578100000|2023-02-28 09:55:00||10002||10020||10025||10002|0
1677578400000|2023-02-28 10:00:00|10040|10002|10040|10020|10040|10025|10040|10002|0
1677578700000|2023-02-28 10:05:00||10002||10025||10025||10002|4
1677579000000|2023-02-28 10:10:00|10060|10002|10060|10030|10060|10040|10060|10002|237
1677579300000|2023-02-28 10:15:00||10035||10030||10035||10002|0
1677579600000|2023-02-28 10:20:00|10056|10002|10060|10025|10060|10030|10056|10002|5
1677579900000|2023-02-28 10:25:00||10002||10030||10030||10002|6
1677580200000|2023-02-28 10:30:00||10002||10035||10035||10002|17
1677580500000|2023-02-28 10:35:00||10040||10040||10050||10002|14
1677580800000|2023-02-28 10:40:00||10045||10035||10045||10002|17
1677581100000|2023-02-28 10:45:00||10040||10035||10040||10002|2
1677581400000|2023-02-28 10:50:00||10047||10035||10047||10002|5
1677581700000|2023-02-28 10:55:00||10040||10035||10040||10002|0
1677582000000|2023-02-28 11:00:00||10040||10035||10040||10002|0
1677582300000|2023-02-28 11:05:00||10040||10035||10052||10002|235
1677582600000|2023-02-28 11:10:00||10002||10035||10040||10002|0
1677582900000|2023-02-28 11:15:00||10047||10040||10047||10002|21
1677583200000|2023-02-28 11:20:00|10056|10047|10060|10040|10060|10047|10056|10002|10
1677583500000|2023-02-28 11:25:00||10047||10020||10047||10002|9
1677583800000|2023-02-28 11:30:00||10035||10035||10035||10002|21
1677584100000|2023-02-28 11:35:00||10040||10040||10040||10035|0
1677584400000|2023-02-28 11:40:00|||||||||166
1677584700000|2023-02-28 11:45:00|10099|10047|10099|10045|10099|10060|10095|10035|251
1677585000000|2023-02-28 11:50:00|10080|10080|10079|10040|10080|10080|10079|10035|108
1677585300000|2023-02-28 11:55:00||10045||10040||10050||10035|86
1677585600000|2023-02-28 12:00:00||10045||10045||10061||10045|338
1677585900000|2023-02-28 12:05:00|10075|10050|10075|10050|10075|10050|10075|10045|4
1677586200000|2023-02-28 12:10:00||10055||10055||10065||10055|87
1677586500000|2023-02-28 12:15:00|10090|10050|10080|10060|10090|10065|10080|10050|5
1677586800000|2023-02-28 12:20:00|10070|10050|10070|10055|10070|10055|10070|10050|12
1677587100000|2023-02-28 12:25:00|10065|10050|10075|10066|10080|10066|10065|10050|203
1677587400000|2023-02-28 12:30:00|10090||10090||10090||10090||4
1677587700000|2023-02-28 12:35:00|10080||10080||10080||10080||533
1677588000000|2023-02-28 12:40:00||10065||10065||10065||10065|0
1677588300000|2023-02-28 12:45:00|10074||10080||10080||10074||63
1677588600000|2023-02-28 12:50:00|||||||||29
1677588900000|2023-02-28 12:55:00|||||||||18
1677589200000|2023-02-28 13:00:00|10079||10080||10080||10079||862
1677589500000|2023-02-28 13:05:00|||||||||691
1677589800000|2023-02-28 13:10:00|10090|10069|10090|10071|10090|10071|10090|10060|277
1677590100000|2023-02-28 13:15:00|10086|10060|10090|10062|10090|10080|10086|10060|374
1677590400000|2023-02-28 13:20:00||10060||10065||10065||10060|77
1677590700000|2023-02-28 13:25:00|10089|10073|10089|10065|10089|10073|10080|10065|693
1677591000000|2023-02-28 13:30:00|||||||||110
1677591300000|2023-02-28 13:35:00|10087|10060|10070|10050|10087|10068|10060|10050|1595
1677591600000|2023-02-28 13:40:00|10087|10059|10086|10060|10087|10060|10060|10050|3000
1677591900000|2023-02-28 13:45:00|10075||10075||10075||10075||962
1677592200000|2023-02-28 13:50:00|10086|10062|10087|10060|10087|10080|10075|10060|443
1677592500000|2023-02-28 13:55:00|||||||||24
1677592800000|2023-02-28 14:00:00|10085|10062|10062|10035|10085|10062|10057|10035|1977
1677593100000|2023-02-28 14:05:00|10077|10046|10076|10040|10078|10046|10076|10035|1180
1677593400000|2023-02-28 14:10:00|10078|10035|10078|10040|10078|10040|10078|10035|122
1677593700000|2023-02-28 14:15:00||10050||10040||10050||10035|400
1677594000000|2023-02-28 14:20:00||10047||10047||10050||10047|57
1677594300000|2023-02-28 14:25:00|10085|10048|10078|10035|10085|10053|10040|10035|4071
1677594600000|2023-02-28 14:30:00|10077|10033|10033|10029|10077|10059|10013|10002|76881
1677594900000|2023-02-28 14:35:00|10032|10030|10044|10042|10056|10053|10026|10025|67485
1677595200000|2023-02-28 14:40:00|10045|10043|10042|10039|10065|10061|10036|10033|77497
1677595500000|2023-02-28 14:45:00|10043|10040|10050|10048|10070|10068|10042|10039|45459
1677595800000|2023-02-28 14:50:00|10049|10047|10050|10047|10058|10055|10021|10020|52855
1677596100000|2023-02-28 14:55:00|10048|10045|10049|10047|10058|10056|10032|10030|37544
1677596400000|2023-02-28 15:00:00|10050|10048|10064|10062|10078|10075|10042|10040|53950
1677596700000|2023-02-28 15:05:00|10065|10061|10046|10044|10070|10069|10042|10041|50728
1677597000000|2023-02-28 15:10:00|10047|10045|10037|10035|10048|10045|10020|10018|41971
1677597300000|2023-02-28 15:15:00|10036|10034|10037|10035|10037|10035|10018|10017|26775
1677597600000|2023-02-28 15:20:00|10036|10034|10042|10040|10052|10049|10025|10022|52931
1677597900000|2023-02-28 15:25:00|10041|10039|10016|10014|10050|10049|10012|10011|44360
1677598200000|2023-02-28 15:30:00|10017|10013|10010|10007|10019|10018|9999|9997|55147
1677598500000|2023-02-28 15:35:00|10012|10008|10015|10013|10021|10019|10003|10002|45348
1677598800000|2023-02-28 15:40:00|10016|10014|10014|10012|10034|10032|10003|10002|40968
1677599100000|2023-02-28 15:45:00|10013|10011|9998|9996|10021|10019|9997|9995|40717
1677599400000|2023-02-28 15:50:00|9997|9997|9996|9994|10000|9998|9983|9981|43344
1677599700000|2023-02-28 15:55:00|9995|9993|10007|10005|10009|10007|9990|9988|34716
1677600000000|2023-02-28 16:00:00|10008|10007|10025|10024|10032|10031|10006|10004|41513
1677600300000|2023-02-28 16:05:00|10026|10025|10022|10020|10035|10033|10021|10020|26644
1677600600000|2023-02-28 16:10:00|10023|10021|10016|10015|10027|10026|10013|10012|37969
1677600900000|2023-02-28 16:15:00|10017|10016|10013|10012|10032|10030|10010|10009|32932
1677601200000|2023-02-28 16:20:00|10012|10011|10014|10012|10028|10027|10007|10005|25608
1677601500000|2023-02-28 16:25:00|10015|10011|10016|10015|10025|10023|10005|10004|22248
1677601800000|2023-02-28 16:30:00|10015|10014|10018|10017|10025|10023|10011|10010|23467
1677602100000|2023-02-28 16:35:00|10017|10016|10015|10013|10023|10021|10009|10008|24822
1677602400000|2023-02-28 16:40:00|10014|10014|10001|9999|10021|10019|9997|9995|35503
1677602700000|2023-02-28 16:45:00|10000|10000|9988|9987|10000|10000|9986|9985|34277
1677603000000|2023-02-28 16:50:00|9987|9986|9984|9982|9990|9988|9981|9980|40813
1677603300000|2023-02-28 16:55:00|9985|9983|9980|9978|9986|9985|9976|9975|41992
1677603600000|2023-02-28 17:00:00|9981|9979|9989|9988|9989|9988|9981|9978|36944
1677603900000|2023-02-28 17:05:00|9988|9987|9991|9990|9994|9993|9986|9985|24095
1677604200000|2023-02-28 17:10:00|9992|9991|9991|9990|10002|9999|9991|9990|35000
1677604500000|2023-02-28 17:15:00|9992|9991|9995|9993|9996|9995|9982|9981|38282
1677604800000|2023-02-28 17:20:00|9994|9992|9997|9996|9999|9998|9990|9988|45549
1677605100000|2023-02-28 17:25:00|9996|9995|9994|9993|9998|9997|9977|9976|46074
1677605400000|2023-02-28 17:30:00|9993|9992|9978|9976|9993|9992|9976|9975|65752
1677605700000|2023-02-28 17:35:00|9977|9975|9968|9966|9981|9980|9965|9964|71252
1677606000000|2023-02-28 17:40:00|9967|9965|9965|9964|9969|9967|9958|9957|52165
1677606300000|2023-02-28 17:45:00|9966|9965|9977|9975|9977|9976|9963|9962|38686
1677606600000|2023-02-28 17:50:00|9976|9976|9986|9984|9989|9988|9973|9971|37792
1677606900000|2023-02-28 17:55:00|9987|9985|9986|9985|9993|9992|9984|9983|29796
1677607200000|2023-02-28 18:00:00|9987|9986|10000|9999|10001|10000|9984|9983|63259
1677607500000|2023-02-28 18:05:00|9999|9998|9986|9985|10000|9999|9985|9983|31773
1677607800000|2023-02-28 18:10:00|9987|9986|9982|9980|9994|9993|9982|9980|37783
1677608100000|2023-02-28 18:15:00|9981|9981|9980|9978|9988|9986|9974|9972|29691
1677608400000|2023-02-28 18:20:00|9979|9979|9984|9983|9986|9985|9977|9976|26269
1677608700000|2023-02-28 18:25:00|9985|9984|9985|9984|9990|9989|9980|9979|27729
1677609000000|2023-02-28 18:30:00|9986|9985|9996|9995|9996|9995|9981|9980|35368
1677609300000|2023-02-28 18:35:00|9995|9994|9990|9989|9996|9995|9984|9983|24266
1677609600000|2023-02-28 18:40:00|9991|9990|9994|9992|9995|9994|9984|9983|23901
1677609900000|2023-02-28 18:45:00|9995|9993|10001|10000|10008|10007|9994|9993|45106
1677610200000|2023-02-28 18:50:00|10000|9999|10006|10005|10009|10008|9997|9995|29983
1677610500000|2023-02-28 18:55:00|10007|10004|10008|10007|10017|10015|10006|10004|36136
1677610800000|2023-02-28 19:00:00|10009|10008|10012|10010|10017|10016|10007|10006|32207
1677611100000|2023-02-28 19:05:00|10011|10011|10003|10001|10012|10011|9993|9991|57076
1677611400000|2023-02-28 19:10:00|10004|10002|10009|10007|10013|10012|10000|9998|50918
1677611700000|2023-02-28 19:15:00|10008|10008|9997|9995|10009|10008|9993|9991|31944
1677612000000|2023-02-28 19:20:00|9996|9996|9997|9996|10005|10003|9993|9991|36276
1677612300000|2023-02-28 19:25:00|9996|9995|9993|9992|9999|9998|9989|9988|25384
1677612600000|2023-02-28 19:30:00|9994|9993|9996|9995|9999|9998|9990|9988|39980
1677612900000|2023-02-28 19:35:00|9995|9994|10004|10003|10007|10005|9989|9988|29215
1677613200000|2023-02-28 19:40:00|10005|10002|10009|10008|10011|10010|9997|9995|26518
1677613500000|2023-02-28 19:45:00|10010|10009|10019|10018|10020|10018|10007|10005|22738
1677613800000|2023-02-28 19:50:00|10018|10017|10011|10010|10023|10022|10009|10007|32444
1677614100000|2023-02-28 19:55:00|10010|10009|9997|9995|10011|10010|9997|9995|37342
1677614400000|2023-02-28 20:00:00|9998|9996|9988|9986|9998|9996|9983|9982|34142
1677614700000|2023-02-28 20:05:00|9987|9987|9992|9990|9995|9993|9985|9984|38382
1677615000000|2023-02-28 20:10:00|9991|9991|9994|9992|10002|10001|9988|9987|33917
1677615300000|2023-02-28 20:15:00|9993|9991|9993|9992|10000|9998|9991|9989|42001
1677615600000|2023-02-28 20:20:00|9994|9991|9990|9989|10002|10001|9988|9987|46694
1677615900000|2023-02-28 20:25:00|9989|9988|9982|9981|9993|9991|9981|9980|62957
1677616200000|2023-02-28 20:30:00|9983|9982|9977|9976|9989|9988|9969|9968|82554
1677616500000|2023-02-28 20:35:00|9978|9977|9965|9964|9978|9977|9960|9959|75965
1677616800000|2023-02-28 20:40:00|9964|9963|9971|9970|9974|9973|9957|9956|102042
1677617100000|2023-02-28 20:45:00|9970|9969|9958|9957|9977|9976|9957|9956|103573
1677617400000|2023-02-28 20:50:00|9957|9956|9973|9972|9981|9980|9957|9956|245756
1677617700000|2023-02-28 20:55:00|9974|9973|9966|9961|9986|9985|9966|9960|568592
1677618000000|2023-02-28 21:00:00|9967|9965|9965|9950|10010|9965|9959|9950|391635
1677618300000|2023-02-28 21:05:00|9963|9951|9960|9951|9966|9951|9959|9951|73860
1677618600000|2023-02-28 21:10:00|9959|9950|9964|9950|9965|9961|9959|9950|21879
1677618900000|2023-02-28 21:15:00|9971|9951|9970|9951|9971|9951|9970|9951|11585
1677619200000|2023-02-28 21:20:00|||||||||16607
1677619500000|2023-02-28 21:25:00|||||||||47515
1677619800000|2023-02-28 21:30:00|9958||9958||9958||9958||239
1677620100000|2023-02-28 21:35:00|9960|9950|9948|9936|9960|9950|9941|9931|16904
1677620400000|2023-02-28 21:40:00|9946|9940|9948|9936|9949|9940|9940|9936|1116
1677620700000|2023-02-28 21:45:00|9943|9937|9948|9941|9948|9941|9943|9937|1127
1677621000000|2023-02-28 21:50:00|9945||9956||9956||9944||13200
1677621300000|2023-02-28 21:55:00|9959|9944|9951|9944|9959|9944|9951|9944|167
1677621600000|2023-02-28 22:00:00|9943|9941|9951|9937|9951|9941|9943|9937|3233
1677621900000|2023-02-28 22:05:00|9948|9942|9946|9942|9948|9942|9946|9942|6244
1677622200000|2023-02-28 22:10:00|||||||||12
1677622500000|2023-02-28 22:15:00|9944||9943||9944||9943||461
1677622800000|2023-02-28 22:20:00|9944|9941|9943|9937|9944|9941|9943|9937|376
1677623100000|2023-02-28 22:25:00|9940|9940|9943|9937|9943|9940|9940|9937|169
1677623400000|2023-02-28 22:30:00|9940|9936|9937|9936|9944|9936|9937|9936|837
1677623700000|2023-02-28 22:35:00|9942||9944||9944||9942||1744
1677624000000|2023-02-28 22:40:00|9945||9945||9945||9945||62
1677624300000|2023-02-28 22:45:00|||||||||62
1677624600000|2023-02-28 22:50:00|||||||||95
1677624900000|2023-02-28 22:55:00|9944||9945||9945||9944||140
1677625200000|2023-02-28 23:00:00||9938||9938||9938||9938|91
1677625500000|2023-02-28 23:05:00|9940|9936|9940|9936|9945|9940|9940|9936|193
1677625800000|2023-02-28 23:10:00|9945||9945||9945||9942||1211
1677626100000|2023-02-28 23:15:00|9944||9945||9945||9944||279
1677626400000|2023-02-28 23:20:00||9938||9938||9938||9938|45
1677626700000|2023-02-28 23:25:00|9942|9936|9938|9936|9942|9936|9938|9936|454
1677627000000|2023-02-28 23:30:00|||||||||460
1677627300000|2023-02-28 23:35:00||9937||9937||9937||9937|143
1677627600000|2023-02-28 23:40:00|||||||||70
1677627900000|2023-02-28 23:45:00|||||||||131
1677628200000|2023-02-28 23:50:00|9937|9936|9938|9936|9938|9936|9937|9936|571
1677628500000|2023-02-28 23:55:00|9945||9945||9945||9945||154
1677628800000|2023-03-01 00:00:00|9946||9947||9947||9946||361
1677629100000|2023-03-01 00:05:00|9946|9938|9945|9939|9946|9939|9944|9936|86
1677629400000|2023-03-01 00:10:00|||||||||4
1677629700000|2023-03-01 00:15:00|9940|9936|9939|9931|9945|9939|9935|9931|1695
1677630000000|2023-03-01 00:20:00|9936||9939||9939||9936||219
1677630300000|2023-03-01 00:25:00|9938||9939||9939||9938||65
1677630600000|2023-03-01 00:30:00|9938||9939||9939||9938||111
1677630900000|2023-03-01 00:35:00|9940|9936|9940|9931|9940|9936|9932|9931|448
1677631200000|2023-03-01 00:40:00|9937|9925|9940|9925|9940|9925|9935|9925|731
1677631500000|2023-03-01 00:45:00|9939||9939||9939||9939||41
1677631800000|2023-03-01 00:50:00|||||||||196
1677632100000|2023-03-01 00:55:00|9940||9940||9940||9940||733
1677661200000|2023-03-01 09:00:00|10000|9964|10045|10020|10045|10020|9998|9938|215
1677661500000|2023-03-01 09:05:00|10029|10025|10025|10010|10045|10025|10018|9938|1124
1677661800000|2023-03-01 09:10:00||10005||10015||10022||10005|1428
1677662100000|2023-03-01 09:15:00|10023|9938|10025|9980|10025|10015|10023|9938|734
1677662400000|2023-03-01 09:20:00||9938||9997||10002||9938|57
1677662700000|2023-03-01 09:25:00|10020|9995|10015|9996|10025|10010|10010|9982|649
1677663000000|2023-03-01 09:30:00|10011|9990|10015|9985|10015|9998|10003|9938|423
1677663300000|2023-03-01 09:35:00||9938||9990||9990||9938|4
1677663600000|2023-03-01 09:40:00|||||||||14
1677663900000|2023-03-01 09:45:00|10005|9938|10005|9980|10005|9990|10005|9938|27
1677664200000|2023-03-01 09:50:00||9938||9985||9985||9938|1
1677664500000|2023-03-01 09:55:00||9990||9985||9990||9938|280
1677664800000|2023-03-01 10:00:00|10004|9938|10005|9985|10005|9985|10004|9938|35
1677665100000|2023-03-01 10:05:00|10004|9938|10005|9980|10005|9985|10004|9938|10
1677665400000|2023-03-01 10:10:00||9985||9980||9985||9938|28
1677665700000|2023-03-01 10:15:00|10004|9985|10005|9980|10005|9985|10004|9938|49
1677666000000|2023-03-01 10:20:00||9985||9980||9985||9938|2
1677666300000|2023-03-01 10:25:00|10023|9985|10015|9990|10023|9995|10015|9938|1
1677666600000|2023-03-01 10:30:00|10012|9938|10000|9980|10015|9985|10000|9938|106
1677666900000|2023-03-01 10:35:00|10005|9938|10005|9985|10005|9985|10005|9938|0
1677667200000|2023-03-01 10:40:00|10025|9938|10015|9990|10025|10001|10003|9938|105
1677667500000|2023-03-01 10:45:00|10000|9938|10009|9985|10025|10000|10000|9938|63
1677667800000|2023-03-01 10:50:00||9938||9985||9994||9938|16
1677668100000|2023-03-01 10:55:00|10008|9990|10009|9990|10009|10005|10008|9938|301
1677668400000|2023-03-01 11:00:00|10005|9985|10005|9985|10005|9990|10005|9985|1
1677668700000|2023-03-01 11:05:00|10009||10009||10009||10009||1
1677669000000|2023-03-01 11:10:00|9991||10009||10009||9991||128
1677669300000|2023-03-01 11:15:00||9996||9985||9996||9985|20
1677669600000|2023-03-01 11:20:00|10005||10005||10005||10005||0
1677669900000|2023-03-01 11:25:00|10009|9990|10010|9988|10010|10005|9991|9985|758
1677670200000|2023-03-01 11:30:00||9985||9985||9985||9985|6
1677670500000|2023-03-01 11:35:00|||||||||1
1677671100000|2023-03-01 11:45:00|9998||10010||10010||9998||18
1677671400000|2023-03-01 11:50:00|||||||||8
1677672000000|2023-03-01 12:00:00|10007|9970|10000|9981|10007|9981|9980|9970|2294
1677672300000|2023-03-01 12:05:00|9990|9980|10000|9980|10000|9992|9986|9975|355
1677672600000|2023-03-01 12:10:00|9990||10000||10000||9985||259
1677672900000|2023-03-01 12:15:00|9999||9999||9999||9999||6
1677673200000|2023-03-01 12:20:00|9995|9986|9995|9986|9995|9986|9995|9986|815
1677673500000|2023-03-01 12:25:00||9980||9980||9980||9980|102
1677673800000|2023-03-01 12:30:00|||||||||91
1677674100000|2023-03-01 12:35:00|10000|9989|10000|9985|10000|9990|10000|9980|189
1677674400000|2023-03-01 12:40:00||9981||9981||9985||9981|191
1677674700000|2023-03-01 12:45:00|9989|9985|10000|9985|10000|9985|9989|9980|1296
1677675000000|2023-03-01 12:50:00|10010|9995|10010|9995|10010|10000|10007|9995|1454
1677675300000|2023-03-01 12:55:00|10003||10010||10010||10003||215
1677675600000|2023-03-01 13:00:00|10004||10010||10010||10004||1016
1677675900000|2023-03-01 13:05:00|10003|9997|10010|9995|10010|9997|10003|9995|1349
1677676200000|2023-03-01 13:10:00|10005|10003|10010|9995|10010|10003|10002|9995|1651
1677676500000|2023-03-01 13:15:00|10000||10007||10010||9998||648
1677676800000|2023-03-01 13:20:00|9998|9985|10007|9981|10007|9987|9998|9980|2321
1677677100000|2023-03-01 13:25:00|9995|9980|10007|9980|10007|9980|9987|9980|628
1677677400000|2023-03-01 13:30:00|10000|9970|9989|9950|10007|9970|9970|9950|1727
1677677700000|2023-03-01 13:35:00|9970|9952|9970|9951|9970|9962|9951|9950|2190
1677678000000|2023-03-01 13:40:00|9966|9950|9970|9940|9970|9950|9950|9930|1573
1677678300000|2023-03-01 13:45:00|9995|9930|9961|9950|9995|9950|9940|9930|1658
1677678600000|2023-03-01 13:50:00|||||||||272
1677678900000|2023-03-01 13:55:00|9960|9956|9961|9940|9961|9956|9950|9940|1573
1677679200000|2023-03-01 14:00:00|9960|9943|9961|9941|9961|9943|9960|9940|1123
1677679500000|2023-03-01 14:05:00|9951|9946|9951|9930|9961|9946|9941|9930|2253
1677679800000|2023-03-01 14:10:00|9960|9935|9972|9944|9982|9952|9960|9935|1236
1677680100000|2023-03-01 14:15:00|9971|9930|9968|9930|9971|9940|9968|9930|319
1677680400000|2023-03-01 14:20:00|9961|9935|9961|9935|9961|9939|9961|9930|120
1677680700000|2023-03-01 14:25:00|9971|9930|9938|9916|9972|9936|9925|9915|5063
1677681000000|2023-03-01 14:30:00|9918|9911|9899|9894|9935|9932|9890|9886|74844
1677681300000|2023-03-01 14:35:00|9898|9893|9958|9954|9958|9954|9891|9888|81409
1677681600000|2023-03-01 14:40:00|9959|9955|9926|9923|9959|9956|9900|9897|88072
1677681900000|2023-03-01 14:45:00|9924|9922|9955|9953|9956|9954|9908|9905|77393
1677682200000|2023-03-01 14:50:00|9956|9954|9945|9943|9964|9962|9930|9927|97805
1677682500000|2023-03-01 14:55:00|9947|9945|9946|9941|9960|9958|9939|9938|64282
1677682800000|2023-03-01 15:00:00|9951|9943|9926|9924|9960|9955|9919|9916|65531
1677683100000|2023-03-01 15:05:00|9925|9923|9897|9895|9926|9925|9892|9890|136571
1677683400000|2023-03-01 15:10:00|9896|9893|9881|9879|9896|9894|9864|9862|111297
1677683700000|2023-03-01 15:15:00|9880|9878|9875|9874|9880|9878|9859|9857|63165
1677684000000|2023-03-01 15:20:00|9876|9873|9902|9900|9911|9910|9876|9873|92740
1677684300000|2023-03-01 15:25:00|9903|9901|9874|9872|9916|9915|9870|9869|40527
1677684600000|2023-03-01 15:30:00|9875|9873|9870|9868|9878|9875|9857|9855|46161
1677684900000|2023-03-01 15:35:00|9871|9869|9904|9903|9917|9916|9869|9866|64807
1677685200000|2023-03-01 15:40:00|9905|9904|9925|9923|9938|9937|9904|9903|60426
1677685500000|2023-03-01 15:45:00|9926|9924|9937|9935|9937|9936|9912|9911|40993
1677685800000|2023-03-01 15:50:00|9936|9934|9912|9910|9938|9936|9910|9909|43006
1677686100000|2023-03-01 15:55:00|9911|9911|9914|9911|9921|9919|9897|9895|43298
1677686400000|2023-03-01 16:00:00|9913|9910|9885|9883|9913|9912|9882|9880|35390
1677686700000|2023-03-01 16:05:00|9884|9882|9860|9858|9888|9887|9849|9848|53038
1677687000000|2023-03-01 16:10:00|9859|9857|9849|9847|9862|9861|9842|9841|47481
1677687300000|2023-03-01 16:15:00|9848|9846|9846|9845|9853|9852|9838|9837|69833
1677687600000|2023-03-01 16:20:00|9847|9844|9855|9853|9857|9856|9840|9839|37940
1677687900000|2023-03-01 16:25:00|9854|9854|9860|9858|9865|9864|9852|9851|36257
1677688200000|2023-03-01 16:30:00|9861|9857|9868|9866|9882|9880|9861|9857|38974
1677688500000|2023-03-01 16:35:00|9867|9867|9856|9854|9881|9880|9855|9853|41745
1677688800000|2023-03-01 16:40:00|9857|9855|9855|9853|9878|9877|9853|9851|44767
1677689100000|2023-03-01 16:45:00|9856|9854|9886|9883|9894|9892|9856|9853|39288
1677689400000|2023-03-01 16:50:00|9885|9884|9893|9891|9905|9904|9884|9882|47125
1677689700000|2023-03-01 16:55:00|9894|9892|9889|9888|9898|9895|9887|9885|28950
1677690000000|2023-03-01 17:00:00|9890|9889|9876|9875|9890|9889|9873|9871|43181
1677690300000|2023-03-01 17:05:00|9875|9874|9884|9883|9884|9883|9872|9870|29705
1677690600000|2023-03-01 17:10:00|9883|9882|9884|9882|9905|9904|9879|9876|39089
1677690900000|2023-03-01 17:15:00|9883|9881|9891|9889|9892|9891|9883|9881|28688
1677691200000|2023-03-01 17:20:00|9890|9887|9893|9891|9904|9903|9884|9883|31868
1677691500000|2023-03-01 17:25:00|9892|9890|9889|9886|9904|9902|9888|9886|42846
1677691800000|2023-03-01 17:30:00|9890|9887|9893|9891|9898|9897|9888|9886|25803
1677692100000|2023-03-01 17:35:00|9892|9892|9890|9888|9902|9901|9888|9887|22451
1677692400000|2023-03-01 17:40:00|9889|9887|9894|9893|9898|9896|9887|9886|22264
1677692700000|2023-03-01 17:45:00|9895|9894|9871|9869|9899|9897|9871|9869|40790
1677693000000|2023-03-01 17:50:00|9873|9871|9871|9868|9877|9876|9868|9866|36297
1677693300000|2023-03-01 17:55:00|9870|9869|9864|9863|9874|9872|9862|9861|34592
1677693600000|2023-03-01 18:00:00|9863|9862|9852|9850|9864|9863|9849|9848|52438
1677693900000|2023-03-01 18:05:00|9851|9851|9855|9854|9858|9856|9847|9846|38353
1677694200000|2023-03-01 18:10:00|9854|9853|9865|9863|9865|9864|9854|9852|26299
1677694500000|2023-03-01 18:15:00|9864|9864|9856|9855|9865|9864|9851|9849|33920
1677694800000|2023-03-01 18:20:00|9855|9854|9846|9844|9855|9854|9842|9840|29698
1677695100000|2023-03-01 18:25:00|9845|9845|9839|9837|9847|9845|9836|9835|35474
1677695400000|2023-03-01 18:30:00|9838|9838|9834|9832|9838|9838|9832|9830|28605
1677695700000|2023-03-01 18:35:00|9833|9833|9843|9841|9846|9845|9830|9829|36734
1677696000000|2023-03-01 18:40:00|9844|9842|9837|9836|9846|9844|9835|9833|39338
1677696300000|2023-03-01 18:45:00|9836|9835|9844|9843|9845|9844|9826|9825|37181
1677696600000|2023-03-01 18:50:00|9843|9842|9844|9842|9849|9848|9839|9838|19720
1677696900000|2023-03-01 18:55:00|9843|9843|9852|9851|9855|9854|9841|9839|27088
1677697200000|2023-03-01 19:00:00|9851|9850|9836|9835|9852|9851|9828|9827|30277
1677697500000|2023-03-01 19:05:00|9835|9834|9829|9827|9835|9834|9826|9825|42572
1677697800000|2023-03-01 19:10:00|9828|9826|9829|9827|9834|9833|9822|9821|44187
1677698100000|2023-03-01 19:15:00|9828|9828|9818|9817|9828|9828|9817|9815|51679
1677698400000|2023-03-01 19:20:00|9817|9816|9822|9821|9822|9821|9811|9810|66289
1677698700000|2023-03-01 19:25:00|9821|9820|9815|9814|9827|9825|9812|9811|61811
1677699000000|2023-03-01 19:30:00|9814|9813|9821|9819|9826|9824|9811|9810|55729
1677699300000|2023-03-01 19:35:00|9822|9820|9842|9841|9845|9844|9821|9819|95979
1677699600000|2023-03-01 19:40:00|9841|9840|9866|9864|9869|9868|9838|9837|158858
1677699900000|2023-03-01 19:45:00|9865|9863|9847|9845|9871|9870|9846|9843|74394
1677700200000|2023-03-01 19:50:00|9846|9844|9834|9833|9847|9846|9825|9824|68648
1677700500000|2023-03-01 19:55:00|9833|9832|9847|9845|9853|9852|9830|9828|84650
1677700800000|2023-03-01 20:00:00|9848|9846|9860|9858|9864|9863|9844|9843|77075
1677701100000|2023-03-01 20:05:00|9861|9859|9862|9860|9864|9863|9853|9851|51039
1677701400000|2023-03-01 20:10:00|9863|9861|9851|9849|9869|9868|9847|9845|53865
1677701700000|2023-03-01 20:15:00|9850|9850|9861|9860|9862|9860|9842|9840|38085
1677702000000|2023-03-01 20:20:00|9862|9861|9847|9846|9863|9862|9843|9841|53668
1677702300000|2023-03-01 20:25:00|9846|9845|9842|9841|9847|9846|9832|9831|77405
1677702600000|2023-03-01 20:30:00|9841|9840|9854|9853|9859|9858|9836|9835|92077
1677702900000|2023-03-01 20:35:00|9853|9852|9850|9848|9854|9853|9842|9841|56539
1677703200000|2023-03-01 20:40:00|9849|9849|9871|9869|9875|9873|9849|9848|79013
1677703500000|2023-03-01 20:45:00|9872|9870|9882|9880|9894|9892|9871|9870|168826
1677703800000|2023-03-01 20:50:00|9881|9881|9870|9869|9882|9881|9866|9865|163546
1677704100000|2023-03-01 20:55:00|9869|9868|9857|9854|9870|9869|9848|9847|460333
1677704400000|2023-03-01 21:00:00|9859|9856|9857|9841|9890|9856|9850|9810|191739
1677704700000|2023-03-01 21:05:00|9856||9857||9857||9854||15141
1677705000000|2023-03-01 21:10:00||9842||9845||9845||9842|589
1677705300000|2023-03-01 21:15:00|9870|9842|9889|9854|9890|9855|9870|9842|756
1677705600000|2023-03-01 21:20:00|9888|9855|9887|9855|9888|9855|9887|9855|1976
1677705900000|2023-03-01 21:25:00|9882||9882||9882||9882||23
1677706200000|2023-03-01 21:30:00|9864|9856|9870|9856|9870|9856|9864|9856|73
1677706500000|2023-03-01 21:35:00|9868||9870||9870||9868||582
1677706800000|2023-03-01 21:40:00|||||||||677
1677707100000|2023-03-01 21:45:00|9869|9863|9868|9860|9869|9863|9868|9856|115
1677707400000|2023-03-01 21:50:00||9861||9861||9861||9861|494
1677707700000|2023-03-01 21:55:00|9861|9856|9868|9856|9868|9856|9861|9856|760
1677708000000|2023-03-01 22:00:00||9854||9856||9856||9854|36388
1677708300000|2023-03-01 22:05:00||9857||9856||9857||9856|83
1677708600000|2023-03-01 22:10:00|||||||||4
1677708900000|2023-03-01 22:15:00|||||||||49
1677709200000|2023-03-01 22:20:00|9864|9858|9859|9844|9864|9858|9859|9810|1077
1677709500000|2023-03-01 22:25:00|9855|9846|9855|9844|9855|9846|9855|9844|23
1677709800000|2023-03-01 22:30:00||9843||9850||9850||9843|183
1677710100000|2023-03-01 22:35:00|||||||||3
1677710400000|2023-03-01 22:40:00|9854|9845|9854|9843|9854|9845|9854|9842|144
1677710700000|2023-03-01 22:45:00||9845||9845||9845||9845|362
1677711000000|2023-03-01 22:50:00|||||||||53
1677711300000|2023-03-01 22:55:00|9852||9854||9854||9852||53
1677711600000|2023-03-01 23:00:00|9855|9850|9855|9850|9855|9851|9855|9850|49
1677711900000|2023-03-01 23:05:00||9845||9850||9850||9845|4736
1677712200000|2023-03-01 23:10:00|9866|9851|9863|9855|9866|9855|9855|9850|2574
1677712500000|2023-03-01 23:15:00|9866|9850|9855|9845|9866|9850|9855|9845|477
1677712800000|2023-03-01 23:20:00|9866|9867|9854|9845|9869|9867|9854|9845|1589
1677713100000|2023-03-01 23:25:00|9847||9847||9854||9847||969
1677713400000|2023-03-01 23:30:00|9845|9830|9845|9830|9845|9830|9845|9830|1337
1677713700000|2023-03-01 23:35:00|9854|9832|9869|9854|9869|9854|9854|9832|784
1677714000000|2023-03-01 23:40:00||9845||9846||9846||9845|30
1677714300000|2023-03-01 23:45:00|9868|9845|9866|9848|9869|9869|9866|9845|1101
1677714600000|2023-03-01 23:50:00|||||||||63
1677714900000|2023-03-01 23:55:00||9849||9849||9849||9849|138
1677715200000|2023-03-02 00:00:00||9860||9849||9865||9848|283
1677715500000|2023-03-02 00:05:00|9865|9854|9865|9854|9865|9865|9865|9854|256
1677715800000|2023-03-02 00:10:00|||||||||135
1677716100000|2023-03-02 00:15:00||9860||9861||9861||9854|434
1677716400000|2023-03-02 00:20:00|9864|9854|9866|9854|9866|9854|9863|9854|995
1677716700000|2023-03-02 00:25:00|9875|9855|9872|9856|9875|9856|9872|9855|65
1677717000000|2023-03-02 00:30:00||9858||9858||9858||9858|53
1677717300000|2023-03-02 00:35:00||9865||9865||9865||9865|63
1677717600000|2023-03-02 00:40:00|9870|9866|9873|9865|9873|9866|9870|9865|800
1677717900000|2023-03-02 00:45:00|||||||||443
1677718200000|2023-03-02 00:50:00|||||||||113
1677718500000|2023-03-02 00:55:00|9860|9860|9858|9848|9860|9860|9855|9848|3750
1677747600000|2023-03-02 09:00:00|10046|9808|9970|9790|10046|9808|9801|9710|553
1677747900000|2023-03-02 09:05:00|9880|9812|9970|9812|9970|9812|9880|9812|50
1677748200000|2023-03-02 09:10:00|9824|9805|9970|9790|9970|9807|9810|9712|600
1677748500000|2023-03-02 09:15:00|9813|9795|9970|9800|9970|9830|9813|9712|1642
1677748800000|2023-03-02 09:20:00|9880|9805|9821|9801|9970|9805|9820|9800|16
1677749100000|2023-03-02 09:25:00|9899|9795|9880|9795|9970|9798|9801|9788|1541
1677749400000|2023-03-02 09:30:00|9800|9796|9821|9796|9880|9796|9800|9796|1022
1677749700000|2023-03-02 09:35:00|9815|9800|9810|9800|9815|9800|9810|9796|1
1677750000000|2023-03-02 09:40:00|9815|9796|9815|9796|9815|9800|9800|9796|472
1677750300000|2023-03-02 09:45:00|9876|9800|9876|9796|9880|9810|9818|9796|263
1677750600000|2023-03-02 09:50:00|9880||9876||9880||9876||15
1677750900000|2023-03-02 09:55:00|9880||9876||9880||9876||0
1677751200000|2023-03-02 10:00:00|9880||9834||9880||9817||7
1677751500000|2023-03-02 10:05:00|9817|9792|9810|9770|9834|9792|9810|9750|22
1677751800000|2023-03-02 10:10:00|9817|9750|9817|9775|9817|9775|9787|9750|11
1677752100000|2023-03-02 10:15:00|9830|9750|9821|9770|9830|9775|9818|9750|0
1677752400000|2023-03-02 10:20:00|9830|9775|9821|9790|9830|9790|9818|9750|11
1677752700000|2023-03-02 10:25:00|9830||9821||9830||9818||1
1677753000000|2023-03-02 10:30:00|9830|9794|9810|9790|9830|9805|9805|9790|634
1677753300000|2023-03-02 10:35:00|9805||9805||9805||9805||14
1677753600000|2023-03-02 10:40:00|9800|9780|9830|9780|9830|9780|9792|9750|160
1677753900000|2023-03-02 10:45:00|9810||9830||9830||9810||21
1677754200000|2023-03-02 10:50:00|9810||9830||9830||9810||1
1677754500000|2023-03-02 10:55:00|9810|9787|9810|9780|9830|9787|9793|9780|148
1677754800000|2023-03-02 11:00:00|9818|9785|9810|9785|9818|9791|9810|9785|4
1677755100000|2023-03-02 11:05:00|9818|9790|9816|9790|9818|9793|9809|9785|89
1677755400000|2023-03-02 11:10:00|9818|9785|9805|9785|9818|9785|9805|9785|1
1677755700000|2023-03-02 11:15:00|9810|9790|9818|9785|9818|9790|9810|9785|81
1677756000000|2023-03-02 11:20:00||9790||9790||9790||9785|100
1677756300000|2023-03-02 11:25:00|9817|9785|9818|9785|9818|9785|9817|9785|63
1677756600000|2023-03-02 11:30:00||9790||9785||9790||9785|0
1677756900000|2023-03-02 11:35:00|9820||9820||9820||9818||1
1677757200000|2023-03-02 11:40:00|9818||9818||9830||9809||53
1677757500000|2023-03-02 11:45:00|9830||9818||9830||9809||92
1677757800000|2023-03-02 11:50:00|9830||9818||9830||9818||11
1677758100000|2023-03-02 11:55:00|9810|9792|9817|9785|9818|9792|9810|9785|127
1677758400000|2023-03-02 12:00:00|9826|9800|9826|9800|9826|9813|9826|9796|1776
1677758700000|2023-03-02 12:05:00|9820|9805|9826|9820|9826|9820|9818|9805|649
1677759000000|2023-03-02 12:10:00|9825|9813|9826|9815|9826|9825|9824|9813|1360
1677759300000|2023-03-02 12:15:00|9835|9824|9830|9816|9835|9831|9829|9815|2342
1677759600000|2023-03-02 12:20:00|9828||9835||9835||9828||305
1677759900000|2023-03-02 12:25:00|9830|9826|9830|9816|9835|9826|9830|9816|106
1677760200000|2023-03-02 12:30:00|9828|9821|9830|9816|9830|9821|9828|9816|218
1677760500000|2023-03-02 12:35:00|9825|9820|9825|9821|9825|9822|9825|9820|153
1677760800000|2023-03-02 12:40:00|9824|9820|9816|9800|9830|9820|9816|9800|906
1677761100000|2023-03-02 12:45:00|9811|9811|9815|9811|9816|9811|9811|9800|858
1677761400000|2023-03-02 12:50:00||9806||9810||9811||9806|113
1677761700000|2023-03-02 12:55:00|9816|9812|9816|9810|9830|9816|9815|9810|3144
1677762000000|2023-03-02 13:00:00|9826|9812|9826|9816|9826|9816|9821|9810|1195
1677762300000|2023-03-02 13:05:00|9824|9817|9826|9817|9826|9817|9820|9817|191
1677762600000|2023-03-02 13:10:00|9821|9816|9816|9802|9821|9816|9816|9801|3419
1677762900000|2023-03-02 13:15:00|||||||||86
1677763200000|2023-03-02 13:20:00|||||||||136
1677763500000|2023-03-02 13:25:00|9830|9810|9825|9802|9830|9820|9821|9802|1173
1677763800000|2023-03-02 13:30:00|9823|9801|9814|9801|9825|9801|9801|9800|3047
1677764100000|2023-03-02 13:35:00|9806|9800|9795|9791|9814|9800|9795|9791|3994
1677764400000|2023-03-02 13:40:00|9797|9792|9822|9804|9822|9804|9795|9792|2850
1677764700000|2023-03-02 13:45:00|9810|9800|9810|9801|9819|9806|9807|9796|838
1677765000000|2023-03-02 13:50:00|9808|9800|9796|9791|9810|9800|9796|9791|1697
1677765300000|2023-03-02 13:55:00|9800|9792|9799|9791|9810|9795|9798|9791|1177
1677765600000|2023-03-02 14:00:00|9797|9792|9800|9793|9800|9799|9797|9791|847
1677765900000|2023-03-02 14:05:00|9799|9795|9798|9792|9810|9799|9798|9791|3275
1677766200000|2023-03-02 14:10:00|9800|9791|9799|9791|9800|9798|9793|9791|2931
1677766500000|2023-03-02 14:15:00|9800|9793|9796|9791|9822|9797|9796|9791|4628
1677766800000|2023-03-02 14:20:00|9795|9790|9800|9775|9800|9790|9775|9771|5779
1677767100000|2023-03-02 14:25:00|9794|9774|9780|9756|9797|9774|9766|9756|4569
1677767400000|2023-03-02 14:30:00|9779|9758|9793|9789|9799|9797|9769|9758|90470
1677767700000|2023-03-02 14:35:00|9792|9788|9786|9783|9793|9790|9764|9761|96490
1677768000000|2023-03-02 14:40:00|9785|9784|9782|9779|9799|9798|9770|9767|63247
1677768300000|2023-03-02 14:45:00|9781|9778|9789|9786|9795|9792|9773|9771|56417
1677768600000|2023-03-02 14:50:00|9790|9787|9802|9800|9815|9814|9781|9778|82517
1677768900000|2023-03-02 14:55:00|9801|9799|9791|9788|9810|9808|9769|9767|77513
1677769200000|2023-03-02 15:00:00|9792|9789|9809|9806|9822|9820|9785|9783|55778
1677769500000|2023-03-02 15:05:00|9810|9807|9793|9791|9817|9814|9784|9782|51976
1677769800000|2023-03-02 15:10:00|9794|9790|9782|9779|9797|9794|9777|9776|49772
1677770100000|2023-03-02 15:15:00|9781|9778|9780|9777|9792|9790|9767|9766|41717
1677770400000|2023-03-02 15:20:00|9779|9778|9772|9769|9780|9779|9747|9745|63913
1677770700000|2023-03-02 15:25:00|9771|9768|9786|9784|9792|9791|9760|9758|45914
1677771000000|2023-03-02 15:30:00|9787|9785|9792|9790|9799|9797|9774|9772|65553
1677771300000|2023-03-02 15:35:00|9793|9791|9769|9767|9802|9800|9765|9763|74602
1677771600000|2023-03-02 15:40:00|9768|9768|9760|9758|9776|9774|9759|9756|44529
1677771900000|2023-03-02 15:45:00|9759|9757|9767|9765|9772|9770|9755|9754|45664
1677772200000|2023-03-02 15:50:00|9768|9767|9791|9788|9795|9794|9768|9767|60172
1677772500000|2023-03-02 15:55:00|9790|9787|9780|9777|9795|9794|9778|9777|35930
1677772800000|2023-03-02 16:00:00|9778|9776|9777|9774|9788|9786|9774|9772|35861
1677773100000|2023-03-02 16:05:00|9776|9775|9782|9780|9793|9790|9774|9773|26486
1677773400000|2023-03-02 16:10:00|9781|9779|9786|9784|9795|9794|9778|9776|38690
1677773700000|2023-03-02 16:15:00|9785|9785|9782|9779|9797|9796|9779|9778|52522
1677774000000|2023-03-02 16:20:00|9781|9780|9772|9770|9788|9786|9771|9770|29412
1677774300000|2023-03-02 16:25:00|9773|9771|9763|9761|9780|9778|9761|9758|37877
1677774600000|2023-03-02 16:30:00|9764|9762|9759|9757|9770|9768|9757|9756|29872
1677774900000|2023-03-02 16:35:00|9758|9758|9765|9763|9767|9764|9757|9756|60531
1677775200000|2023-03-02 16:40:00|9766|9764|9762|9760|9776|9774|9757|9755|26426
1677775500000|2023-03-02 16:45:00|9763|9761|9771|9770|9771|9770|9759|9757|38855
1677775800000|2023-03-02 16:50:00|9773|9771|9748|9746|9776|9774|9746|9745|63760
1677776100000|2023-03-02 16:55:00|9747|9747|9763|9761|9769|9768|9744|9742|45855
1677776400000|2023-03-02 17:00:00|9765|9763|9775|9774|9782|9781|9764|9762|55813
1677776700000|2023-03-02 17:05:00|9774|9773|9779|9777|9782|9781|9770|9768|37635
1677777000000|2023-03-02 17:10:00|9780|9778|9787|9785|9787|9786|9773|9770|48270
1677777300000|2023-03-02 17:15:00|9788|9786|9769|9767|9788|9787|9766|9764|63113
1677777600000|2023-03-02 17:20:00|9771|9766|9781|9780|9785|9783|9770|9766|40618
1677777900000|2023-03-02 17:25:00|9780|9779|9789|9786|9794|9792|9780|9779|32192
1677778200000|2023-03-02 17:30:00|9791|9789|9814|9812|9817|9816|9791|9789|56494
1677778500000|2023-03-02 17:35:00|9815|9813|9802|9800|9815|9813|9797|9795|32663
1677778800000|2023-03-02 17:40:00|9801|9801|9795|9793|9802|9801|9788|9786|46032
1677779100000|2023-03-02 17:45:00|9796|9794|9789|9787|9798|9797|9787|9785|24466
1677779400000|2023-03-02 17:50:00|9790|9788|9803|9802|9806|9805|9789|9787|27162
1677779700000|2023-03-02 17:55:00|9802|9801|9808|9806|9810|9808|9797|9796|26142
1677780000000|2023-03-02 18:00:00|9809|9807|9803|9802|9814|9812|9802|9801|16400
1677780300000|2023-03-02 18:05:00|9802|9801|9793|9792|9805|9804|9793|9791|32043
1677780600000|2023-03-02 18:10:00|9794|9793|9800|9799|9804|9802|9792|9791|43835
1677780900000|2023-03-02 18:15:00|9799|9798|9787|9786|9799|9799|9780|9779|78224
1677781200000|2023-03-02 18:20:00|9788|9787|9777|9776|9792|9790|9773|9771|66605
1677781500000|2023-03-02 18:25:00|9778|9775|9776|9774|9784|9782|9770|9768|62536
1677781800000|2023-03-02 18:30:00|9775|9775|9782|9781|9783|9782|9775|9774|30776
1677782100000|2023-03-02 18:35:00|9783|9782|9821|9820|9841|9839|9783|9782|83859
1677782400000|2023-03-02 18:40:00|9822|9821|9811|9810|9830|9828|9807|9805|30635
1677782700000|2023-03-02 18:45:00|9812|9811|9833|9831|9833|9832|9807|9805|54373
1677783000000|2023-03-02 18:50:00|9832|9832|9852|9850|9852|9850|9830|9827|60069
1677783300000|2023-03-02 18:55:00|9851|9851|9864|9862|9866|9864|9846|9845|40451
1677783600000|2023-03-02 19:00:00|9865|9863|9879|9878|9889|9888|9864|9862|44378
1677783900000|2023-03-02 19:05:00|9878|9877|9884|9882|9887|9885|9873|9871|53937
1677784200000|2023-03-02 19:10:00|9885|9883|9865|9863|9890|9888|9862|9860|19694
1677784500000|2023-03-02 19:15:00|9866|9864|9871|9870|9873|9871|9857|9855|31996
1677784800000|2023-03-02 19:20:00|9872|9871|9872|9869|9872|9871|9862|9860|38293
1677785100000|2023-03-02 19:25:00|9871|9870|9890|9889|9893|9891|9869|9867|39257
1677785400000|2023-03-02 19:30:00|9891|9890|9885|9883|9900|9899|9883|9881|65654
1677785700000|2023-03-02 19:35:00|9884|9884|9871|9869|9884|9884|9869|9868|28103
1677786000000|2023-03-02 19:40:00|9872|9870|9867|9866|9877|9875|9864|9862|22360
1677786300000|2023-03-02 19:45:00|9866|9865|9871|9869|9874|9872|9863|9862|48005
1677786600000|2023-03-02 19:50:00|9872|9870|9876|9874|9879|9878|9869|9867|32374
1677786900000|2023-03-02 19:55:00|9875|9875|9884|9883|9889|9888|9873|9871|21450
1677787200000|2023-03-02 20:00:00|9885|9884|9880|9878|9898|9897|9871|9868|43028
1677787500000|2023-03-02 20:05:00|9879|9877|9891|9890|9891|9890|9877|9876|27894
1677787800000|2023-03-02 20:10:00|9890|9889|9897|9896|9902|9900|9890|9889|46421
1677788100000|2023-03-02 20:15:00|9896|9895|9892|9891|9913|9911|9892|9890|48237
1677788400000|2023-03-02 20:20:00|9891|9889|9890|9889|9897|9896|9889|9887|76580
1677788700000|2023-03-02 20:25:00|9889|9888|9899|9898|9907|9905|9886|9884|129898
1677789000000|2023-03-02 20:30:00|9900|9899|9909|9907|9909|9908|9894|9892|67260
1677789300000|2023-03-02 20:35:00|9910|9908|9921|9920|9929|9927|9902|9901|76168
1677789600000|2023-03-02 20:40:00|9922|9921|9915|9914|9930|9928|9914|9912|83138
1677789900000|2023-03-02 20:45:00|9914|9913|9912|9911|9921|9920|9906|9905|75526
1677790200000|2023-03-02 20:50:00|9911|9910|9898|9897|9911|9910|9893|9892|112823
1677790500000|2023-03-02 20:55:00|9899|9898|9894|9893|9901|9900|9874|9873|390663
1677790800000|2023-03-02 21:00:00|9895|9892|9900|9883|9934|9913|9894|9800|128407
1677791100000|2023-03-02 21:05:00|9896||9900||9900||9884||5148
1677791400000|2023-03-02 21:10:00|9899|9881|9892|9883|9899|9883|9883|9881|5348
1677791700000|2023-03-02 21:15:00|9891||9892||9892||9891||1390
1677792000000|2023-03-02 21:20:00|9890||9892||9892||9889||112
1677792300000|2023-03-02 21:25:00|9887|9881|9892|9881|9892|9881|9887|9881|350989
1677792600000|2023-03-02 21:30:00|||||||||123
1677792900000|2023-03-02 21:35:00||9884||9881||9884||9881|193
1677793200000|2023-03-02 21:40:00|||||||||14
1677793500000|2023-03-02 21:45:00|9900|9884|9919|9882|9919|9888|9900|9881|3003
1677793800000|2023-03-02 21:50:00|||||||||10
1677794100000|2023-03-02 21:55:00|9915||9912||9915||9912||190
1677794400000|2023-03-02 22:00:00|9900|9885|9900|9885|9900|9885|9900|9885|136
1677794700000|2023-03-02 22:05:00|9898|9892|9892|9885|9898|9892|9892|9885|7549
1677795000000|2023-03-02 22:10:00|9890||9890||9890||9890||79
1677795300000|2023-03-02 22:15:00|||||||||2068
1677795600000|2023-03-02 22:20:00|||||||||120
1677795900000|2023-03-02 22:25:00||9881||9881||9881||9881|191
1677796200000|2023-03-02 22:30:00|||||||||57
1677796500000|2023-03-02 22:35:00|||||||||10
1677796800000|2023-03-02 22:40:00|||||||||6
1677797100000|2023-03-02 22:45:00||9882||9882||9882||9881|1011
1677797400000|2023-03-02 22:50:00|9889||9890||9890||9886||41
1677797700000|2023-03-02 22:55:00||9881||9881||9881||9881|7
1677798000000|2023-03-02 23:00:00|9892|9882|9892|9890|9892|9890|9892|9882|358
1677798300000|2023-03-02 23:05:00|9890|9882|9890|9882|9890|9882|9890|9882|214
1677798600000|2023-03-02 23:10:00|||||||||12
1677798900000|2023-03-02 23:15:00|||||||||7
1677799200000|2023-03-02 23:20:00|||||||||14
1677799500000|2023-03-02 23:25:00|9889||9889||9889||9889||13
1677799800000|2023-03-02 23:30:00|9888||9889||9889||9888||295
1677800100000|2023-03-02 23:35:00|9888||9888||9888||9888||436
1677800400000|2023-03-02 23:40:00||9871||9870||9871||9870|276
1677800700000|2023-03-02 23:45:00|9887||9887||9888||9887||18
1677801000000|2023-03-02 23:50:00|||||||||74
1677801300000|2023-03-02 23:55:00|9889|9880|9889|9880|9889|9887|9889|9880|1328
1677801600000|2023-03-03 00:00:00|||||||||176
1677801900000|2023-03-03 00:05:00||9883||9883||9883||9883|56
1677802200000|2023-03-03 00:10:00||9880||9886||9886||9880|231
1677802500000|2023-03-03 00:15:00|9886|9880|9886|9880|9889|9880|9886|9880|636
1677802800000|2023-03-03 00:20:00|||||||||291
1677803100000|2023-03-03 00:25:00|9885||9886||9886||9885||558
1677803400000|2023-03-03 00:30:00|9880|9870|9880|9870|9880|9870|9880|9870|869
1677803700000|2023-03-03 00:35:00||9872||9872||9872||9872|21
1677804000000|2023-03-03 00:40:00|9886||9886||9886||9885||56
1677804300000|2023-03-03 00:45:00|||||||||14
1677804600000|2023-03-03 00:50:00|9880|9870|9880|9870|9880|9870|9880|9870|505
1677804900000|2023-03-03 00:55:00|9875||9880||9880||9875||290
1677834000000|2023-03-03 09:00:00|9928|9871|9996|9918|9996|9918|9928|9871|98
1677834300000|2023-03-03 09:05:00|9960|9938|9935|9915|9996|9938|9921|9910|394
1677834600000|2023-03-03 09:10:00|9926|9910|9935|9919|9935|9921|9926|9900|205
1677834900000|2023-03-03 09:15:00|9933|9925|9935|9919|9935|9925|9933|9919|201
1677835200000|2023-03-03 09:20:00|9934||9935||9935||9934||22
1677835500000|2023-03-03 09:25:00|9931|9918|9923|9910|9935|9918|9918|9910|450
1677835800000|2023-03-03 09:30:00|9921|9900|9921|9895|9921|9900|9921|9821|105
1677836100000|2023-03-03 09:35:00|9923|9816|9916|9895|9923|9900|9916|9816|70
1677836400000|2023-03-03 09:40:00||9811||9890||9890||9811|20
1677836700000|2023-03-03 09:45:00||9895||9900||9900||9895|2
1677837000000|2023-03-03 09:50:00|||||||||22
1677837300000|2023-03-03 09:55:00|9927|9915|9927|9915|9927|9915|9927|9915|225
1677837600000|2023-03-03 10:00:00|||||||||60
1677837900000|2023-03-03 10:05:00|9925|9910|9925|9900|9925|9910|9925|9900|3
1677838200000|2023-03-03 10:10:00|9927|9905|9927|9900|9927|9905|9927|9900|101
1677838500000|2023-03-03 10:15:00||9905||9911||9923||9905|86
1677838800000|2023-03-03 10:20:00||9910||9914||9917||9905|519
1677839100000|2023-03-03 10:25:00||9911||9911||9915||9910|31
1677839400000|2023-03-03 10:30:00||9916||9911||9916||9911|112
1677839700000|2023-03-03 10:35:00||9912||9910||9913||9905|116
1677840000000|2023-03-03 10:40:00|9935|9911|9935|9915|9935|9916|9930|9900|1000
1677840300000|2023-03-03 10:45:00|9930|9916|9933|9911|9935|9916|9930|9900|11
1677840600000|2023-03-03 10:50:00|9930|9910|9930|9908|9930|9912|9930|9900|42
1677840900000|2023-03-03 10:55:00||9905||9916||9917||9905|114
1677841200000|2023-03-03 11:00:00|||||||||6
1677841500000|2023-03-03 11:05:00||9920||9916||9920||9916|0
1677841800000|2023-03-03 11:10:00|9929|9920|9930|9920|9930|9920|9929|9916|9
1677842100000|2023-03-03 11:15:00||9916||9920||9920||9916|500
1677842400000|2023-03-03 11:20:00|9935|9922|9935|9920|9935|9924|9928|9920|1154
1677842700000|2023-03-03 11:25:00|||||||||14
1677843000000|2023-03-03 11:30:00|9934||9934||9934||9929||42
1677843300000|2023-03-03 11:35:00||9924||9920||9924||9920|52
1677843600000|2023-03-03 11:40:00||9930||9920||9930||9920|106
1677843900000|2023-03-03 11:45:00|||||||||1
1677844200000|2023-03-03 11:50:00|9920|9915|9920|9900|9920|9915|9920|9898|1280
1677844500000|2023-03-03 11:55:00|9919|9905|9920|9900|9920|9905|9919|9898|47
1677844800000|2023-03-03 12:00:00|9918|9898|9920|9900|9920|9905|9918|9898|307
1677845100000|2023-03-03 12:05:00|9919|9916|9934|9905|9934|9921|9919|9900|1630
1677845400000|2023-03-03 12:10:00|9930|9900|9924|9905|9930|9923|9924|9900|560
1677845700000|2023-03-03 12:15:00|9921|9920|9930|9910|9930|9920|9921|9905|1558
1677846000000|2023-03-03 12:20:00|9923|9911|9923|9910|9924|9911|9914|9910|601
1677846300000|2023-03-03 12:25:00|9930||9930||9930||9923||35
1677846600000|2023-03-03 12:30:00|9934|9922|9925|9910|9934|9922|9925|9910|305
1677846900000|2023-03-03 12:35:00|9934|9918|9928|9920|9934|9924|9927|9918|1221
1677847200000|2023-03-03 12:40:00|9927|9921|9915|9911|9930|9921|9915|9910|1459
1677847500000|2023-03-03 12:45:00|9923|9915|9923|9910|9923|9915|9915|9910|330
1677847800000|2023-03-03 12:50:00|9921||9923||9923||9919||316
1677848100000|2023-03-03 12:55:00|9930|9914|9935|9919|9935|9919|9930|9910|484
1677848400000|2023-03-03 13:00:00|9936|9922|9929|9917|9937|9929|9927|9916|3065
1677848700000|2023-03-03 13:05:00||9919||9919||9919||9919|105
1677849000000|2023-03-03 13:10:00|9925|9917|9937|9925|9937|9928|9924|9917|2453
1677849300000|2023-03-03 13:15:00|9936|9921|9930|9923|9936|9924|9922|9916|1565
1677849600000|2023-03-03 13:20:00|9920|9920|9926|9919|9930|9920|9919|9916|798
1677849900000|2023-03-03 13:25:00|9924|9921|9930|9928|9930|9928|9924|9921|488
1677850200000|2023-03-03 13:30:00|9929|9926|9930|9923|9930|9926|9916|9910|1148
1677850500000|2023-03-03 13:35:00|9929||9930||9930||9929||448
1677850800000|2023-03-03 13:40:00|9929|9928|9931|9923|9931|9928|9929|9923|790
1677851100000|2023-03-03 13:45:00|||||||||501
1677851400000|2023-03-03 13:50:00|9939|9925|9940|9935|9950|9939|9939|9925|1396
1677851700000|2023-03-03 13:55:00|9939|9936|9945|9942|9950|9943|9938|9936|2031
1677852000000|2023-03-03 14:00:00|9947|9943|9948|9945|9950|9948|9943|9942|3242
1677852300000|2023-03-03 14:05:00|9947|9947|9934|9931|9948|9947|9932|9922|4566
1677852600000|2023-03-03 14:10:00|9935|9932|9954|9946|9959|9949|9935|9932|4334
1677852900000|2023-03-03 14:15:00|9959|9948|9940|9928|9959|9951|9940|9928|2876
1677853200000|2023-03-03 14:20:00|9950|9934|9954|9942|9954|9942|9939|9928|2733
1677853500000|2023-03-03 14:25:00|9955|9928|9986|9967|9986|9976|9955|9928|4043
1677853800000|2023-03-03 14:30:00|9979|9979|9911|9906|9986|9979|9897|9894|137203
1677854100000|2023-03-03 14:35:00|9910|9905|9913|9910|9924|9921|9889|9887|104754
1677854400000|2023-03-03 14:40:00|9914|9911|9950|9945|9951|9949|9913|9910|64588
1677854700000|2023-03-03 14:45:00|9951|9946|9996|9992|10018|10014|9951|9946|175926
1677855000000|2023-03-03 14:50:00|9997|9993|9986|9984|10007|10005|9974|9972|80663
1677855300000|2023-03-03 14:55:00|9985|9983|9983|9980|10005|10003|9979|9977|61151
1677855600000|2023-03-03 15:00:00|9982|9979|9965|9962|9988|9985|9942|9940|81199
1677855900000|2023-03-03 15:05:00|9964|9963|9943|9940|9966|9963|9938|9935|68898
1677856200000|2023-03-03 15:10:00|9942|9939|9993|9991|9995|9994|9938|9937|66352
1677856500000|2023-03-03 15:15:00|9992|9992|9986|9984|10007|10005|9975|9972|45330
1677856800000|2023-03-03 15:20:00|9987|9985|10011|10010|10017|10015|9984|9982|50926
1677857100000|2023-03-03 15:25:00|10012|10011|10023|10022|10027|10025|10012|10011|111471
1677857400000|2023-03-03 15:30:00|10022|10021|10027|10026|10043|10041|10013|10012|80349
1677857700000|2023-03-03 15:35:00|10029|10027|10027|10025|10034|10032|10019|10018|75131
1677858000000|2023-03-03 15:40:00|10026|10026|10031|10029|10035|10032|10014|10013|49182
1677858300000|2023-03-03 15:45:00|10030|10027|10012|10010|10031|10029|10009|10008|48982
1677858600000|2023-03-03 15:50:00|10011|10009|9997|9996|10016|10013|9993|9992|39972
1677858900000|2023-03-03 15:55:00|9998|9997|9989|9987|10010|10008|9987|9986|56668
1677859200000|2023-03-03 16:00:00|9990|9988|9990|9988|9997|9996|9984|9981|28701
1677859500000|2023-03-03 16:05:00|9991|9987|9985|9983|9998|9996|9982|9980|32576
1677859800000|2023-03-03 16:10:00|9984|9982|9990|9988|9994|9992|9970|9968|35807
1677860100000|2023-03-03 16:15:00|9991|9989|10010|10009|10017|10016|9989|9987|37437
1677860400000|2023-03-03 16:20:00|10009|10008|10015|10013|10020|10019|10004|10002|24164
1677860700000|2023-03-03 16:25:00|10016|10014|10013|10011|10018|10016|10006|10004|35855
1677861000000|2023-03-03 16:30:00|10014|10012|10017|10015|10033|10032|10010|10008|48643
1677861300000|2023-03-03 16:35:00|10018|10016|10004|10002|10024|10022|10000|9999|33183
1677861600000|2023-03-03 16:40:00|10005|10003|9995|9994|10007|10006|9993|9991|40568
1677861900000|2023-03-03 16:45:00|9996|9995|10021|10019|10022|10021|9994|9993|45241
1677862200000|2023-03-03 16:50:00|10022|10020|10033|10031|10044|10042|10021|10019|67968
1677862500000|2023-03-03 16:55:00|10032|10030|10040|10038|10045|10044|10030|10028|50127
1677862800000|2023-03-03 17:00:00|10041|10039|10044|10043|10045|10044|10035|10033|30530
1677863100000|2023-03-03 17:05:00|10043|10042|10047|10046|10052|10051|10036|10034|47302
1677863400000|2023-03-03 17:10:00|10048|10045|10057|10056|10058|10057|10043|10041|43556
1677863700000|2023-03-03 17:15:00|10056|10055|10047|10046|10058|10057|10043|10042|26768
1677864000000|2023-03-03 17:20:00|10046|10045|10043|10041|10047|10046|10035|10034|43596
1677864300000|2023-03-03 17:25:00|10044|10042|10045|10044|10051|10050|10038|10037|23754
1677864600000|2023-03-03 17:30:00|10044|10043|10048|10047|10055|10054|10041|10039|35964
1677864900000|2023-03-03 17:35:00|10049|10048|10051|10050|10052|10051|10040|10039|30632
1677865200000|2023-03-03 17:40:00|10052|10051|10042|10041|10056|10055|10040|10039|50076
1677865500000|2023-03-03 17:45:00|10043|10042|10054|10053|10055|10054|10039|10037|59218
1677865800000|2023-03-03 17:50:00|10053|10052|10064|10062|10065|10064|10045|10044|118609
1677866100000|2023-03-03 17:55:00|10063|10063|10077|10076|10077|10076|10063|10062|30218
1677866400000|2023-03-03 18:00:00|10078|10077|10055|10054|10078|10077|10055|10054|43429
1677866700000|2023-03-03 18:05:00|10056|10055|10056|10054|10065|10064|10054|10053|41988
1677867000000|2023-03-03 18:10:00|10057|10055|10059|10058|10062|10061|10056|10055|47942
1677867300000|2023-03-03 18:15:00|10058|10057|10050|10048|10060|10059|10049|10048|39251
1677867600000|2023-03-03 18:20:00|10049|10047|10051|10049|10054|10052|10045|10043|34055
1677867900000|2023-03-03 18:25:00|10050|10050|10060|10058|10062|10060|10050|10049|39778
1677868200000|2023-03-03 18:30:00|10061|10059|10057|10056|10061|10060|10052|10051|26232
1677868500000|2023-03-03 18:35:00|10058|10057|10059|10058|10063|10062|10057|10056|26758
1677868800000|2023-03-03 18:40:00|10060|10059|10064|10062|10065|10063|10056|10055|32982
1677869100000|2023-03-03 18:45:00|10063|10061|10067|10065|10070|10069|10062|10061|50774
1677869400000|2023-03-03 18:50:00|10066|10066|10069|10068|10073|10072|10064|10063|39750
1677869700000|2023-03-03 18:55:00|10068|10067|10077|10075|10082|10081|10064|10062|91005
1677870000000|2023-03-03 19:00:00|10078|10076|10065|10063|10078|10076|10063|10061|57155
1677870300000|2023-03-03 19:05:00|10064|10062|10076|10074|10077|10076|10062|10061|43437
1677870600000|2023-03-03 19:10:00|10075|10075|10085|10084|10086|10085|10075|10074|50900
1677870900000|2023-03-03 19:15:00|10086|10082|10086|10085|10096|10095|10082|10081|49724
1677871200000|2023-03-03 19:20:00|10087|10086|10094|10093|10096|10095|10087|10085|32309
1677871500000|2023-03-03 19:25:00|10093|10092|10094|10092|10096|10095|10088|10087|37374
1677871800000|2023-03-03 19:30:00|10093|10093|10097|10096|10101|10100|10091|10090|47769
1677872100000|2023-03-03 19:35:00|10098|10097|10089|10088|10098|10097|10087|10085|28808
1677872400000|2023-03-03 19:40:00|10090|10089|10091|10089|10095|10093|10085|10084|34323
1677872700000|2023-03-03 19:45:00|10090|10090|10097|10096|10098|10097|10084|10083|38233
1677873000000|2023-03-03 19:50:00|10096|10095|10094|10093|10100|10099|10093|10091|41764
1677873300000|2023-03-03 19:55:00|10093|10092|10102|10101|10105|10103|10093|10092|50987
1677873600000|2023-03-03 20:00:00|10103|10102|10105|10104|10107|10106|10101|10099|33130
1677873900000|2023-03-03 20:05:00|10106|10105|10111|10110|10113|10112|10103|10101|63575
1677874200000|2023-03-03 20:10:00|10110|10109|10098|10097|10111|10110|10097|10095|53124
1677874500000|2023-03-03 20:15:00|10099|10098|10089|10087|10101|10100|10084|10083|39089
1677874800000|2023-03-03 20:20:00|10088|10086|10093|10092|10099|10097|10087|10086|34010
1677875100000|2023-03-03 20:25:00|10094|10093|10095|10093|10098|10097|10086|10085|32701
1677875400000|2023-03-03 20:30:00|10094|10092|10095|10094|10099|10098|10090|10089|37718
1677875700000|2023-03-03 20:35:00|10094|10093|10104|10102|10104|10103|10090|10089|56113
1677876000000|2023-03-03 20:40:00|10103|10101|10099|10098|10104|10102|10094|10093|70302
1677876300000|2023-03-03 20:45:00|10098|10097|10093|10092|10100|10099|10083|10082|82074
1677876600000|2023-03-03 20:50:00|10094|10093|10099|10098|10099|10098|10083|10082|128048
1677876900000|2023-03-03 20:55:00|10098|10097|10114|10111|10118|10116|10096|10095|375499
1677877200000|2023-03-03 21:00:00|10113|10110|10125|10093|10145|10110|10113|10093|120114
1677877500000|2023-03-03 21:05:00|10108|10094|10120|10094|10125|10097|10108|10094|27707
1677877800000|2023-03-03 21:10:00|10116||10120||10120||10113||14121
1677878100000|2023-03-03 21:15:00|10112|10106|10120|10106|10120|10106|10106|10100|486
1677878400000|2023-03-03 21:20:00|10118|10108|10118|10108|10118|10110|10118|10108|16
1677878700000|2023-03-03 21:25:00|10108|10110|10118|10114|10118|10114|10108|10106|1050
1677879000000|2023-03-03 21:30:00||10106||10106||10106||10106|722
1677879300000|2023-03-03 21:35:00|||||||||1
1677879600000|2023-03-03 21:40:00|10114|10100|10118|10101|10118|10101|10114|10100|1280
1677879900000|2023-03-03 21:45:00|||||||||215
1677880200000|2023-03-03 21:50:00||10102||10104||10117||10102|959
1677880500000|2023-03-03 21:55:00|10115|10105|10118|10105|10118|10105|10113|10105|273
1678093200000|2023-03-06 09:00:00|10290|10073|10153|10100|10290|10105|10152|10000|211
1678093500000|2023-03-06 09:05:00|10165|10105|10150|10100|10165|10110|10150|10000|84
1678093800000|2023-03-06 09:10:00|10165|10105|10150|10110|10165|10115|10150|10020|0
1678094100000|2023-03-06 09:15:00|10165|10052|10145|10105|10165|10115|10145|10000|0
1678094400000|2023-03-06 09:20:00|10150|10110|10145|10110|10150|10134|10145|10110|302
1678094700000|2023-03-06 09:25:00|10150||10148||10150||10145||8
1678095000000|2023-03-06 09:30:00|10150|10105|10140|10105|10150|10105|10140|10105|1
1678095300000|2023-03-06 09:35:00|||||||||3
1678095600000|2023-03-06 09:40:00||10095||10108||10108||10095|90
1678095900000|2023-03-06 09:45:00||10100||10100||10100||10100|5
1678096200000|2023-03-06 09:50:00|10137|10095|10150|10075|10150|10095|10094|10000|771
1678096500000|2023-03-06 09:55:00||10076||10078||10095||10075|5
1678096800000|2023-03-06 10:00:00|10114|10080|10114|10085|10114|10096|10114|10078|19
1678097100000|2023-03-06 10:05:00||10090||10085||10090||10078|31
1678097400000|2023-03-06 10:10:00||10090||10090||10095||10078|9
1678097700000|2023-03-06 10:15:00||10078||10090||10095||10078|65
1678098000000|2023-03-06 10:20:00|10108|10095|10114|10090|10114|10102|10108|10078|93
1678098300000|2023-03-06 10:25:00|10113|10110|10114|10095|10114|10110|10111|10078|310
1678098600000|2023-03-06 10:30:00||10103||10103||10103||10103|181
1678098900000|2023-03-06 10:35:00|10110|10099|10114|10090|10114|10101|10110|10078|103
1678099200000|2023-03-06 10:40:00||10095||10095||10101||10095|7
1678099500000|2023-03-06 10:45:00||10078||10103||10103||10078|131
1678099800000|2023-03-06 10:50:00|10120|10108|10120|10105|10120|10110|10120|10103|83
1678100100000|2023-03-06 10:55:00|10119|10103|10120|10105|10120|10105|10119|10103|29
1678100400000|2023-03-06 11:00:00||10103||10103||10105||10103|4
1678100700000|2023-03-06 11:05:00||10105||10103||10105||10103|50
1678101000000|2023-03-06 11:10:00||10105||10105||10110||10103|670
1678101300000|2023-03-06 11:15:00||10110||10110||10110||10103|56
1678101600000|2023-03-06 11:20:00||10103||10103||10110||10103|26
1678101900000|2023-03-06 11:25:00||10105||10103||10105||10103|13
1678102200000|2023-03-06 11:30:00|||||||||16
1678102500000|2023-03-06 11:35:00|||||||||5
1678102800000|2023-03-06 11:40:00|||||||||1
1678103100000|2023-03-06 11:45:00|||||||||4
1678103400000|2023-03-06 11:50:00|10114|10095|10114|10095|10114|10095|10114|10095|115
1678103700000|2023-03-06 11:55:00||10096||10091||10096||10090|1
1678104000000|2023-03-06 12:00:00|10112|10092|10114|10097|10114|10097|10098|10092|1055
1678104300000|2023-03-06 12:05:00|10113||10114||10114||10113||21
1678104600000|2023-03-06 12:10:00|10113||10114||10114||10113||75
1678104900000|2023-03-06 12:15:00|||||||||107
1678105200000|2023-03-06 12:20:00|||||||||709
1678105500000|2023-03-06 12:25:00|||||||||51
1678105800000|2023-03-06 12:30:00||10095||10095||10095||10093|144
1678106100000|2023-03-06 12:35:00|10108|10093|10107|10096|10108|10096|10107|10093|128
1678106400000|2023-03-06 12:40:00|10108|10099|10108|10099|10108|10099|10108|10099|239
1678106700000|2023-03-06 12:45:00|10114|10096|10114|10096|10114|10096|10114|10096|18
1678107000000|2023-03-06 12:50:00|10145|10100|10124|10113|10145|10115|10124|10100|596
1678107300000|2023-03-06 12:55:00|10125||10125||10125||10125||169
1678107600000|2023-03-06 13:00:00|10145|10120|10144|10124|10145|10124|10133|10120|2913
1678107900000|2023-03-06 13:05:00|10145|10125|10130|10100|10145|10129|10128|10100|1071
1678108200000|2023-03-06 13:10:00|10145|10122|10145|10129|10145|10135|10135|10110|1378
1678108500000|2023-03-06 13:15:00|10144|10133|10144|10134|10144|10136|10144|10133|548
1678108800000|2023-03-06 13:20:00|10145|10133|10145|10140|10145|10140|10145|10133|353
1678109100000|2023-03-06 13:25:00|10143|10139|10140|10133|10145|10139|10140|10133|917
1678109400000|2023-03-06 13:30:00|10141|10139|10147|10141|10150|10143|10141|10133|2316
1678109700000|2023-03-06 13:35:00|10149||10145||10149||10145||265
1678110000000|2023-03-06 13:40:00|10146|10142|10168|10160|10173|10165|10146|10142|3048
1678110300000|2023-03-06 13:45:00|10165|10145|10173|10156|10175|10170|10164|10145|2289
1678110600000|2023-03-06 13:50:00|10168|10145|10158|10152|10168|10154|10156|10142|696
1678110900000|2023-03-06 13:55:00|10159|10153|10174|10153|10174|10153|10150|10142|2985
1678111200000|2023-03-06 14:00:00|10159|10147|10156|10147|10159|10147|10156|10147|541
1678111500000|2023-03-06 14:05:00|10150|10148|10156|10148|10156|10153|10150|10142|1431
1678111800000|2023-03-06 14:10:00|10154|10147|10165|10146|10165|10148|10148|10142|999
1678112100000|2023-03-06 14:15:00|10154|10150|10153|10146|10154|10150|10151|10146|794
1678112400000|2023-03-06 14:20:00|10154|10150|10168|10140|10168|10150|10148|10140|815
1678112700000|2023-03-06 14:25:00|10150|10143|10170|10148|10170|10163|10141|10140|6665
1678113000000|2023-03-06 14:30:00|10169|10151|10137|10134|10190|10186|10131|10129|246563
1678113300000|2023-03-06 14:35:00|10136|10133|10143|10140|10162|10158|10126|10125|52880
1678113600000|2023-03-06 14:40:00|10144|10141|10127|10124|10145|10142|10109|10107|139350
1678113900000|2023-03-06 14:45:00|10128|10125|10120|10117|10135|10133|10090|10088|106648
1678114200000|2023-03-06 14:50:00|10121|10118|10162|10158|10163|10161|10120|10116|72125
1678114500000|2023-03-06 14:55:00|10163|10159|10180|10174|10180|10177|10153|10151|56546
1678114800000|2023-03-06 15:00:00|10179|10175|10177|10176|10188|10185|10156|10154|102097
1678115100000|2023-03-06 15:05:00|10176|10173|10204|10202|10208|10207|10170|10168|101621
1678115400000|2023-03-06 15:10:00|10205|10203|10217|10216|10219|10217|10199|10198|92328
1678115700000|2023-03-06 15:15:00|10218|10217|10225|10223|10240|10239|10212|10210|88254
1678116000000|2023-03-06 15:20:00|10226|10224|10226|10224|10239|10237|10215|10213|72158
1678116300000|2023-03-06 15:25:00|10225|10223|10240|10238|10254|10252|10222|10221|115003
1678116600000|2023-03-06 15:30:00|10242|10241|10233|10231|10256|10255|10232|10231|74850
1678116900000|2023-03-06 15:35:00|10232|10230|10227|10226|10236|10234|10221|10220|66831
1678117200000|2023-03-06 15:40:00|10228|10227|10260|10258|10260|10259|10228|10227|55076
1678117500000|2023-03-06 15:45:00|10259|10259|10248|10246|10270|10269|10245|10244|55439
1678117800000|2023-03-06 15:50:00|10247|10247|10253|10252|10258|10257|10243|10242|71327
1678118100000|2023-03-06 15:55:00|10252|10251|10227|10225|10253|10251|10226|10223|90978
1678118400000|2023-03-06 16:00:00|10228|10226|10214|10212|10233|10231|10211|10210|46909
1678118700000|2023-03-06 16:05:00|10215|10213|10218|10216|10228|10227|10214|10211|34728
1678119000000|2023-03-06 16:10:00|10217|10217|10219|10217|10224|10222|10207|10206|33075
1678119300000|2023-03-06 16:15:00|10218|10218|10229|10227|10232|10230|10210|10208|28509
1678119600000|2023-03-06 16:20:00|10230|10228|10207|10205|10231|10229|10198|10196|52330
1678119900000|2023-03-06 16:25:00|10208|10206|10204|10202|10212|10211|10202|10201|42788
1678120200000|2023-03-06 16:30:00|10203|10203|10201|10199|10207|10206|10195|10193|38941
1678120500000|2023-03-06 16:35:00|10202|10200|10213|10212|10214|10212|10198|10196|71819
1678120800000|2023-03-06 16:40:00|10212|10211|10211|10209|10216|10215|10209|10207|23586
1678121100000|2023-03-06 16:45:00|10210|10210|10199|10197|10213|10211|10196|10194|25122
1678121400000|2023-03-06 16:50:00|10198|10198|10217|10216|10219|10217|10197|10196|39624
1678121700000|2023-03-06 16:55:00|10216|10215|10208|10206|10217|10216|10201|10200|20645
1678122000000|2023-03-06 17:00:00|10207|10207|10197|10195|10207|10207|10193|10191|13563
1678122300000|2023-03-06 17:05:00|10196|10194|10188|10187|10196|10194|10177|10175|27470
1678122600000|2023-03-06 17:10:00|10189|10188|10190|10188|10193|10192|10181|10179|26947
1678122900000|2023-03-06 17:15:00|10191|10189|10199|10198|10201|10200|10183|10182|35108
1678123200000|2023-03-06 17:20:00|10198|10197|10191|10190|10201|10200|10188|10186|29443
1678123500000|2023-03-06 17:25:00|10190|10189|10194|10192|10195|10194|10181|10180|26297
1678123800000|2023-03-06 17:30:00|10193|10193|10180|10179|10196|10194|10180|10178|24811
1678124100000|2023-03-06 17:35:00|10181|10180|10172|10171|10183|10182|10170|10169|23179
1678124400000|2023-03-06 17:40:00|10171|10170|10159|10158|10179|10177|10156|10154|39756
1678124700000|2023-03-06 17:45:00|10158|10157|10136|10134|10159|10158|10133|10132|44208
1678125000000|2023-03-06 17:50:00|10135|10133|10132|10131|10139|10138|10128|10126|30582
1678125300000|2023-03-06 17:55:00|10131|10130|10136|10133|10139|10137|10128|10127|20376
1678125600000|2023-03-06 18:00:00|10135|10134|10143|10141|10147|10145|10132|10131|28857
1678125900000|2023-03-06 18:05:00|10144|10142|10138|10137|10153|10151|10133|10131|26227
1678126200000|2023-03-06 18:10:00|10139|10138|10140|10139|10142|10141|10134|10132|17070
1678126500000|2023-03-06 18:15:00|10139|10138|10137|10136|10140|10138|10127|10126|27820
1678126800000|2023-03-06 18:20:00|10138|10137|10127|10125|10141|10140|10127|10125|17128
1678127100000|2023-03-06 18:25:00|10128|10126|10131|10130|10142|10140|10122|10120|33625
1678127400000|2023-03-06 18:30:00|10130|10128|10123|10121|10137|10134|10122|10121|17990
1678127700000|2023-03-06 18:35:00|10122|10122|10108|10106|10129|10127|10108|10106|27343
1678128000000|2023-03-06 18:40:00|10107|10107|10109|10107|10116|10114|10105|10103|35332
1678128300000|2023-03-06 18:45:00|10110|10108|10101|10099|10110|10108|10097|10095|24142
1678128600000|2023-03-06 18:50:00|10100|10100|10103|10101|10108|10107|10099|10098|34077
1678128900000|2023-03-06 18:55:00|10102|10102|10098|10096|10105|10104|10093|10091|30501
1678129200000|2023-03-06 19:00:00|10097|10095|10101|10100|10105|10103|10094|10092|13920
1678129500000|2023-03-06 19:05:00|10102|10101|10098|10097|10106|10105|10095|10093|18418
1678129800000|2023-03-06 19:10:00|10099|10098|10104|10103|10106|10104|10092|10090|15379
1678130100000|2023-03-06 19:15:00|10103|10102|10088|10086|10103|10102|10083|10081|21247
1678130400000|2023-03-06 19:20:00|10087|10087|10095|10093|10095|10094|10081|10080|23249
1678130700000|2023-03-06 19:25:00|10094|10092|10098|10097|10099|10097|10086|10084|24178
1678131000000|2023-03-06 19:30:00|10097|10096|10086|10084|10104|10102|10083|10082|33251
1678131300000|2023-03-06 19:35:00|10084|10083|10088|10087|10093|10091|10084|10082|17289
1678131600000|2023-03-06 19:40:00|10087|10086|10091|10090|10094|10093|10083|10082|17866
1678131900000|2023-03-06 19:45:00|10090|10089|10072|10070|10090|10089|10070|10068|22796
1678132200000|2023-03-06 19:50:00|10071|10069|10081|10079|10081|10079|10064|10063|27934
1678132500000|2023-03-06 19:55:00|10080|10078|10085|10084|10087|10086|10076|10075|25034
1678132800000|2023-03-06 20:00:00|10086|10085|10073|10072|10091|10090|10070|10068|48139
1678133100000|2023-03-06 20:05:00|10072|10071|10083|10081|10083|10082|10069|10067|32878
1678133400000|2023-03-06 20:10:00|10082|10080|10074|10073|10092|10091|10070|10069|32699
1678133700000|2023-03-06 20:15:00|10073|10072|10068|10066|10078|10077|10064|10062|30698
1678134000000|2023-03-06 20:20:00|10069|10065|10057|10055|10071|10069|10055|10053|29602
1678134300000|2023-03-06 20:25:00|10056|10056|10053|10052|10062|10061|10053|10052|35078
1678134600000|2023-03-06 20:30:00|10054|10053|10058|10057|10064|10063|10050|10048|48215
1678134900000|2023-03-06 20:35:00|10057|10056|10060|10058|10065|10063|10051|10050|43464
1678135200000|2023-03-06 20:40:00|10059|10059|10069|10068|10070|10069|10053|10051|37010
1678135500000|2023-03-06 20:45:00|10070|10069|10073|10072|10074|10073|10066|10065|55028
1678135800000|2023-03-06 20:50:00|10074|10071|10071|10070|10076|10075|10063|10062|115954
1678136100000|2023-03-06 20:55:00|10070|10069|10066|10063|10075|10074|10063|10062|224560
1678136400000|2023-03-06 21:00:00|10064|10062|10079|10045|10098|10062|10064|10038|119371
1678136700000|2023-03-06 21:05:00|10076|10040|10079|10045|10079|10070|10076|10039|3927
1678137000000|2023-03-06 21:10:00|10076|10046|10079|10046|10079|10070|10076|10046|923
1678137300000|2023-03-06 21:15:00|10075|10048|10077|10048|10077|10075|10075|10048|768
1678137600000|2023-03-06 21:20:00|10078||10072||10078||10072||11
1678137900000|2023-03-06 21:25:00|10066||10072||10072||10064||178
1678138200000|2023-03-06 21:30:00|||||||||20
1678138500000|2023-03-06 21:35:00|||||||||8
1678138800000|2023-03-06 21:40:00|10046|10038|10072|10050|10072|10059|10046|10038|4158
1678139100000|2023-03-06 21:45:00|||||||||6
1678139400000|2023-03-06 21:50:00||10051||10052||10055||10051|4
1678139700000|2023-03-06 21:55:00||10051||10057||10057||10050|350
1678140000000|2023-03-06 22:00:00|10069|10061|10072|10059|10072|10061|10069|10059|26
1678140300000|2023-03-06 22:05:00|||||||||343
1678140600000|2023-03-06 22:10:00||10051||10051||10051||10051|165
1678140900000|2023-03-06 22:15:00|10070||10069||10070||10069||205
1678141200000|2023-03-06 22:20:00|||||||||32
1678141500000|2023-03-06 22:25:00|10068||10068||10068||10067||205
1678142100000|2023-03-06 22:35:00|10064||10068||10068||10064||538
1678142400000|2023-03-06 22:40:00|||||||||10
1678142700000|2023-03-06 22:45:00|||||||||53
1678143000000|2023-03-06 22:50:00|10052|10052|10066|10052|10068|10052|10052|10051|2049
1678143300000|2023-03-06 22:55:00||10053||10052||10053||10052|3
1678143600000|2023-03-06 23:00:00|10060||10060||10060||10060||106
1678143900000|2023-03-06 23:05:00|10059|10053|10060|10054|10060|10054|10059|10052|461
1678144200000|2023-03-06 23:10:00|||||||||20
1678144500000|2023-03-06 23:15:00|10066|10055|10065|10055|10066|10055|10063|10055|271
1678144800000|2023-03-06 23:20:00|||||||||25
1678145100000|2023-03-06 23:25:00|||||||||43
1678145400000|2023-03-06 23:30:00|10061|10060|10061|10056|10061|10061|10061|10056|1302
1678145700000|2023-03-06 23:35:00|10065||10065||10065||10065||27
1678146000000|2023-03-06 23:40:00||10060||10060||10060||10060|2
1678146300000|2023-03-06 23:45:00|||||||||173
1678146600000|2023-03-06 23:50:00|||||||||241
1678146900000|2023-03-06 23:55:00|10066|10065|10072|10060|10072|10065|10066|10060|129
1678147200000|2023-03-07 00:00:00|||||||||33
1678147500000|2023-03-07 00:05:00||10065||10065||10065||10065|22
1678147800000|2023-03-07 00:10:00|||||||||276
1678148100000|2023-03-07 00:15:00|||||||||80
1678148400000|2023-03-07 00:20:00|||||||||3
1678148700000|2023-03-07 00:25:00|||||||||34
1678149000000|2023-03-07 00:30:00|10070|10068|10072|10068|10072|10068|10070|10068|88
1678149300000|2023-03-07 00:35:00|10077|10060|10072|10060|10077|10060|10072|10060|340
1678149600000|2023-03-07 00:40:00||10062||10060||10062||10060|34
1678149900000|2023-03-07 00:45:00||10056||10056||10056||10056|1035
1678150200000|2023-03-07 00:50:00|||||||||104
1678150500000|2023-03-07 00:55:00|10077|10057|10072|10070|10077|10070|10072|10057|196
1678179600000|2023-03-07 09:00:00|10170|10024|10084|10055|10170|10072|10066|10024|1686
1678179900000|2023-03-07 09:05:00|10155|10079|10173|10095|10173|10095|10155|10070|271
1678180200000|2023-03-07 09:10:00|10149||10149||10149||10149||7
1678180500000|2023-03-07 09:15:00|10113|10097|10149|10095|10149|10097|10106|10095|346
1678180800000|2023-03-07 09:20:00|10125||10125||10125||10125||0
1678181100000|2023-03-07 09:25:00|10113|10097|10125|10095|10125|10097|10113|10095|30
1678181400000|2023-03-07 09:30:00|||||||||1
1678181700000|2023-03-07 09:35:00|10115|10097|10115|10095|10115|10097|10115|10095|2
1678182000000|2023-03-07 09:40:00|||||||||41
1678182300000|2023-03-07 09:45:00|||||||||8
1678182600000|2023-03-07 09:50:00|10108||10115||10115||10108||115
1678182900000|2023-03-07 09:55:00|10105|10085|10115|10075|10115|10095|10099|10036|581
1678183200000|2023-03-07 10:00:00||10036||10075||10080||10036|12
1678183500000|2023-03-07 10:05:00|10095|10080|10094|10075|10095|10080|10094|10036|0
1678183800000|2023-03-07 10:10:00||10049||10070||10070||10036|0
1678184100000|2023-03-07 10:15:00||10049||10070||10070||10049|78
1678184400000|2023-03-07 10:20:00||10049||10065||10065||10036|10
1678184700000|2023-03-07 10:25:00||10068||10065||10072||10049|110
1678185000000|2023-03-07 10:30:00||10078||10078||10078||10078|0
1678185300000|2023-03-07 10:35:00|||||||||1
1678185600000|2023-03-07 10:40:00|||||||||6
1678185900000|2023-03-07 10:45:00|10088||10094||10094||10088||6
1678186200000|2023-03-07 10:50:00|10088||10094||10094||10088||6
1678186500000|2023-03-07 10:55:00|10089||10094||10094||10089||15
1678186800000|2023-03-07 11:00:00|10115|10081|10115|10078|10115|10081|10115|10078|136
1678187100000|2023-03-07 11:05:00|||||||||47
1678187400000|2023-03-07 11:10:00||10080||10080||10080||10078|0
1678187700000|2023-03-07 11:15:00||10078||10080||10080||10078|0
1678188000000|2023-03-07 11:20:00|10099|10078|10099|10078|10099|10078|10099|10078|10
1678188600000|2023-03-07 11:30:00|10098|10082|10098|10078|10098|10087|10098|10078|101
1678188900000|2023-03-07 11:35:00|||||||||3
1678189200000|2023-03-07 11:40:00|10088||10098||10098||10088||8
1678189500000|2023-03-07 11:45:00|||||||||15
1678189800000|2023-03-07 11:50:00|||||||||2
1678190100000|2023-03-07 11:55:00|10089|10080|10098|10078|10098|10085|10087|10078|120
1678190400000|2023-03-07 12:00:00|||||||||52
1678190700000|2023-03-07 12:05:00|10096|10085|10090|10078|10098|10090|10090|10078|389
1678191000000|2023-03-07 12:10:00|||||||||11
1678191300000|2023-03-07 12:15:00|10088|10083|10087|10078|10090|10088|10087|10078|251
1678191600000|2023-03-07 12:20:00||10080||10080||10080||10080|361
1678191900000|2023-03-07 12:25:00||10081||10081||10081||10081|59
1678192200000|2023-03-07 12:30:00||10080||10080||10080||10080|104
1678192500000|2023-03-07 12:35:00|10085|10082|10087|10082|10087|10082|10085|10082|87
1678192800000|2023-03-07 12:40:00|10086|10083|10097|10091|10130|10091|10086|10083|833
1678193100000|2023-03-07 12:45:00|10094|10086|10093|10081|10094|10091|10093|10080|214
1678193400000|2023-03-07 12:50:00|10089||10089||10089||10089||189
1678193700000|2023-03-07 12:55:00|10088|10080|10085|10081|10089|10081|10081|10080|448
1678194000000|2023-03-07 13:00:00|10089||10087||10089||10087||2360
1678194300000|2023-03-07 13:05:00|10089|10082|10089|10081|10089|10082|10089|10081|405
1678194600000|2023-03-07 13:10:00|10085||10084||10085||10084||165
1678194900000|2023-03-07 13:15:00|10083|10085|10089|10086|10089|10086|10082|10085|524
1678195200000|2023-03-07 13:20:00|10090|10087|10133|10088|10135|10088|10090|10087|416
1678195500000|2023-03-07 13:25:00|10135|10090|10106|10094|10135|10094|10106|10090|180
1678195800000|2023-03-07 13:30:00|10103|10082|10099|10096|10103|10096|10094|10082|580
1678196100000|2023-03-07 13:35:00|10106|10095|10106|10095|10106|10095|10106|10095|261
1678196400000|2023-03-07 13:40:00|10104|10080|10093|10086|10104|10087|10093|10080|1950
1678196700000|2023-03-07 13:45:00|10094|10090|10090|10080|10095|10091|10090|10080|786
1678197000000|2023-03-07 13:50:00||10086||10086||10086||10086|377
1678197300000|2023-03-07 13:55:00|10089|10080|10090|10080|10090|10080|10089|10080|146
1678197600000|2023-03-07 14:00:00|10080|10078|10087|10077|10133|10085|10078|10077|2015
1678197900000|2023-03-07 14:05:00|10082|10075|10076|10066|10084|10075|10075|10066|2514
1678198200000|2023-03-07 14:10:00|10075|10067|10085|10076|10087|10082|10069|10066|5093
1678198500000|2023-03-07 14:15:00|10082|10074|10078|10057|10085|10074|10054|10045|9505
1678198800000|2023-03-07 14:20:00|10065|10059|10087|10057|10087|10065|10064|10057|1282
1678199100000|2023-03-07 14:25:00|10073|10050|10040|10011|10087|10050|10020|10010|1935
1678199400000|2023-03-07 14:30:00|10052|10028|10043|10038|10067|10065|10020|10011|88208
1678199700000|2023-03-07 14:35:00|10045|10040|10074|10071|10098|10095|10038|10035|50499
1678200000000|2023-03-07 14:40:00|10073|10070|10064|10061|10087|10084|10063|10061|62394
1678200300000|2023-03-07 14:45:00|10062|10059|10082|10079|10091|10089|10060|10058|62617
1678200600000|2023-03-07 14:50:00|10083|10080|10082|10079|10095|10092|10076|10074|46062
1678200900000|2023-03-07 14:55:00|10081|10078|10059|10056|10092|10090|10058|10054|32022
1678201200000|2023-03-07 15:00:00|10060|10054|9987|9985|10067|10064|9987|9985|122422
1678201500000|2023-03-07 15:05:00|9988|9984|9962|9959|9995|9990|9948|9947|63292
1678201800000|2023-03-07 15:10:00|9963|9960|9975|9972|9989|9986|9945|9942|65933
1678202100000|2023-03-07 15:15:00|9976|9973|9969|9967|9981|9979|9953|9950|46476
1678202400000|2023-03-07 15:20:00|9970|9966|9999|9997|10023|10020|9961|9959|60376
1678202700000|2023-03-07 15:25:00|10001|9998|9983|9980|10008|10005|9977|9975|45213
1678203000000|2023-03-07 15:30:00|9982|9979|10013|10010|10032|10030|9975|9973|43098
1678203300000|2023-03-07 15:35:00|10012|10009|10004|10001|10034|10031|9998|9996|86767
1678203600000|2023-03-07 15:40:00|10003|10000|9976|9973|10009|10006|9970|9968|48924
1678203900000|2023-03-07 15:45:00|9975|9972|9990|9987|10001|9999|9962|9960|38940
1678204200000|2023-03-07 15:50:00|9989|9988|9970|9967|9991|9989|9947|9946|79965
1678204500000|2023-03-07 15:55:00|9971|9968|9937|9934|9973|9971|9934|9932|47050
1678204800000|2023-03-07 16:00:00|9936|9935|9948|9945|9953|9951|9927|9925|39580
1678205100000|2023-03-07 16:05:00|9947|9944|9948|9947|9956|9955|9940|9938|28110
1678205400000|2023-03-07 16:10:00|9949|9948|9945|9943|9975|9973|9945|9942|24452
1678205700000|2023-03-07 16:15:00|9944|9944|9954|9952|9956|9954|9941|9939|40195
1678206000000|2023-03-07 16:20:00|9955|9953|9946|9943|9960|9958|9940|9938|35063
1678206300000|2023-03-07 16:25:00|9945|9944|9936|9934|9961|9959|9935|9933|41752
1678206600000|2023-03-07 16:30:00|9935|9933|9955|9953|9960|9958|9934|9932|37464
1678206900000|2023-03-07 16:35:00|9956|9954|9958|9956|9968|9966|9949|9948|25252
1678207200000|2023-03-07 16:40:00|9959|9957|9975|9972|9975|9974|9944|9942|30506
1678207500000|2023-03-07 16:45:00|9974|9971|9980|9978|9986|9985|9965|9963|31877
1678207800000|2023-03-07 16:50:00|9979|9977|9968|9966|9988|9987|9963|9961|31684
1678208100000|2023-03-07 16:55:00|9967|9965|9951|9949|9968|9965|9946|9945|40642
1678208400000|2023-03-07 17:00:00|9950|9947|9948|9947|9958|9956|9946|9945|28232
1678208700000|2023-03-07 17:05:00|9947|9946|9958|9956|9958|9956|9943|9942|18630
1678209000000|2023-03-07 17:10:00|9957|9957|9953|9952|9966|9964|9948|9946|20372
1678209300000|2023-03-07 17:15:00|9954|9951|9978|9976|9979|9977|9950|9949|15030
1678209600000|2023-03-07 17:20:00|9979|9977|9993|9991|10016|10014|9979|9977|74249
1678209900000|2023-03-07 17:25:00|9992|9990|9989|9986|10013|10011|9987|9985|32303
1678210200000|2023-03-07 17:30:00|9988|9985|10003|10001|10006|10005|9984|9982|49036
1678210500000|2023-03-07 17:35:00|10002|10000|10004|10003|10010|10008|9996|9994|47234
1678210800000|2023-03-07 17:40:00|10005|10002|10001|9999|10005|10004|9994|9992|42893
1678211100000|2023-03-07 17:45:00|10000|10000|10022|10020|10027|10026|9997|9995|45956
1678211400000|2023-03-07 17:50:00|10021|10019|10001|9999|10033|10030|9999|9998|17740
1678211700000|2023-03-07 17:55:00|10002|10000|10006|10004|10012|10010|9993|9991|53147
1678212000000|2023-03-07 18:00:00|10008|10005|9982|9980|10009|10008|9980|9978|47185
1678212300000|2023-03-07 18:05:00|9983|9981|9976|9973|9984|9982|9967|9965|33503
1678212600000|2023-03-07 18:10:00|9977|9974|9970|9969|9979|9978|9965|9964|29263
1678212900000|2023-03-07 18:15:00|9969|9968|9964|9962|9971|9970|9960|9958|32455
1678213200000|2023-03-07 18:20:00|9963|9961|9961|9959|9968|9967|9958|9956|18673
1678213500000|2023-03-07 18:25:00|9960|9958|9973|9971|9973|9971|9955|9954|23775
1678213800000|2023-03-07 18:30:00|9972|9972|9973|9972|9988|9986|9968|9967|30357
1678214100000|2023-03-07 18:35:00|9972|9971|9968|9966|9980|9979|9962|9961|24018
1678214400000|2023-03-07 18:40:00|9967|9965|9948|9946|9970|9967|9946|9945|53737
1678214700000|2023-03-07 18:45:00|9947|9945|9925|9924|9948|9947|9922|9920|44534
1678215000000|2023-03-07 18:50:00|9924|9923|9922|9921|9934|9932|9922|9921|25797
1678215300000|2023-03-07 18:55:00|9923|9922|9936|9934|9942|9940|9918|9917|61768
1678215600000|2023-03-07 19:00:00|9937|9935|9934|9932|9956|9955|9934|9932|54796
1678215900000|2023-03-07 19:05:00|9933|9933|9938|9936|9941|9939|9928|9926|30690
1678216200000|2023-03-07 19:10:00|9937|9935|9946|9945|9948|9947|9934|9932|21518
1678216500000|2023-03-07 19:15:00|9945|9944|9950|9948|9955|9953|9936|9935|51669
1678216800000|2023-03-07 19:20:00|9949|9949|9932|9930|9954|9952|9929|9928|29151
1678217100000|2023-03-07 19:25:00|9933|9931|9919|9917|9933|9932|9918|9917|46917
1678217400000|2023-03-07 19:30:00|9918|9918|9923|9922|9933|9931|9918|9917|57974
1678217700000|2023-03-07 19:35:00|9922|9921|9912|9910|9925|9924|9911|9910|48225
1678218000000|2023-03-07 19:40:00|9911|9911|9907|9906|9915|9914|9903|9902|41005
1678218300000|2023-03-07 19:45:00|9906|9905|9905|9904|9914|9913|9901|9900|33515
1678218600000|2023-03-07 19:50:00|9904|9903|9898|9896|9908|9906|9896|9895|68900
1678218900000|2023-03-07 19:55:00|9897|9897|9900|9898|9904|9902|9889|9888|43873
1678219200000|2023-03-07 20:00:00|9899|9897|9911|9909|9918|9917|9898|9896|66770
1678219500000|2023-03-07 20:05:00|9912|9910|9919|9918|9922|9921|9912|9909|46164
1678219800000|2023-03-07 20:10:00|9920|9919|9914|9912|9930|9929|9914|9912|82894
1678220100000|2023-03-07 20:15:00|9913|9911|9928|9927|9931|9930|9913|9911|56905
1678220400000|2023-03-07 20:20:00|9927|9926|9916|9915|9928|9926|9910|9909|49374
1678220700000|2023-03-07 20:25:00|9915|9914|9901|9900|9917|9915|9898|9897|57959
1678221000000|2023-03-07 20:30:00|9902|9901|9912|9910|9920|9919|9898|9897|85952
1678221300000|2023-03-07 20:35:00|9911|9909|9918|9916|9922|9921|9906|9905|43970
1678221600000|2023-03-07 20:40:00|9917|9917|9920|9919|9926|9925|9917|9916|59459
1678221900000|2023-03-07 20:45:00|9921|9920|9909|9908|9921|9920|9904|9903|69060
1678222200000|2023-03-07 20:50:00|9910|9909|9910|9909|9914|9913|9902|9901|173651
1678222500000|2023-03-07 20:55:00|9911|9910|9908|9907|9919|9918|9901|9900|329759
1678222800000|2023-03-07 21:00:00|9909|9903|9927|9889|9972|9903|9909|9888|185697
1678223100000|2023-03-07 21:05:00|9918|9890|9927|9890|9927|9890|9918|9890|17711
1678223400000|2023-03-07 21:10:00||9895||9906||9906||9890|2600
1678223700000|2023-03-07 21:15:00|9910|9907|9927|9907|9927|9907|9910|9907|85
1678224000000|2023-03-07 21:20:00|9926|9910|9927|9910|9927|9910|9926|9910|56
1678224300000|2023-03-07 21:25:00|9926|9906|9927|9908|9927|9908|9926|9906|565
1678224600000|2023-03-07 21:30:00|9920|9913|9927|9908|9927|9913|9920|9908|225
1678224900000|2023-03-07 21:35:00|||||||||17
1678225200000|2023-03-07 21:40:00||9913||9913||9913||9913|92
1678225500000|2023-03-07 21:45:00|9924|9916|9927|9913|9927|9918|9924|9913|437
1678225800000|2023-03-07 21:50:00|9924|9908|9927|9908|9927|9908|9924|9908|272
1678226100000|2023-03-07 21:55:00|9925||9925||9925||9925||156
1678226400000|2023-03-07 22:00:00|9924||9924||9924||9924||15
1678226700000|2023-03-07 22:05:00|||||||||3
1678227000000|2023-03-07 22:10:00|||||||||12
1678227300000|2023-03-07 22:15:00|||||||||46
1678227600000|2023-03-07 22:20:00|9921||9924||9924||9921||81
1678227900000|2023-03-07 22:25:00|||||||||2
1678228200000|2023-03-07 22:30:00|9915||9915||9915||9915||41
1678228500000|2023-03-07 22:35:00|9924|9909|9924|9909|9924|9909|9924|9909|61
1678228800000|2023-03-07 22:40:00||9908||9910||9913||9908|28
1678229100000|2023-03-07 22:45:00|||||||||77
1678229400000|2023-03-07 22:50:00||9917||9910||9917||9910|114
1678229700000|2023-03-07 22:55:00|9917|9917|9919|9910|9924|9917|9914|9910|661
1678230000000|2023-03-07 23:00:00|||||||||7
1678230300000|2023-03-07 23:05:00||9913||9913||9913||9913|24
1678230600000|2023-03-07 23:10:00|||||||||109
1678230900000|2023-03-07 23:15:00|9923|9910|9920|9910|9923|9910|9920|9910|575
1678231200000|2023-03-07 23:20:00|9918||9920||9920||9918||155
1678231500000|2023-03-07 23:25:00|||||||||6
1678231800000|2023-03-07 23:30:00|||||||||41
1678232100000|2023-03-07 23:35:00||9911||9911||9911||9911|51
1678232400000|2023-03-07 23:40:00|9923|9919|9923|9919|9923|9919|9923|9919|411
1678232700000|2023-03-07 23:45:00|9922||9922||9922||9922||154
1678233000000|2023-03-07 23:50:00|||||||||7
1678233300000|2023-03-07 23:55:00||9910||9910||9910||9910|38
1678233600000|2023-03-08 00:00:00|||||||||406
1678233900000|2023-03-08 00:05:00|||||||||55
1678234200000|2023-03-08 00:10:00|9920|9908|9914|9908|9922|9910|9909|9908|1505
1678234500000|2023-03-08 00:15:00|9913|9906|9906|9900|9914|9906|9904|9900|1060
1678234800000|2023-03-08 00:20:00|9910|9896|9908|9898|9910|9898|9908|9896|100
1678235100000|2023-03-08 00:25:00||9899||9900||9900||9899|39
1678235400000|2023-03-08 00:30:00|||||||||13
1678235700000|2023-03-08 00:35:00|||||||||133
1678236000000|2023-03-08 00:40:00|||||||||222
1678236300000|2023-03-08 00:45:00|||||||||56
1678236600000|2023-03-08 00:50:00|9905||9905||9905||9905||206
1678236900000|2023-03-08 00:55:00||9902||9900||9904||9900|829
1678266000000|2023-03-08 09:00:00|10199|9700|9906|9890|10199|9906|9906|9700|869
1678266300000|2023-03-08 09:05:00|9920|9888|9920|9895|9920|9900|9920|9888|0
1678266600000|2023-03-08 09:10:00|9918|9891|9918|9888|9918|9891|9918|9888|1
1678266900000|2023-03-08 09:15:00|9914||9918||9918||9914||4
1678267200000|2023-03-08 09:20:00|9908||9918||9918||9908||37
1678267500000|2023-03-08 09:25:00|9908|9890|9918|9888|9918|9893|9908|9888|44
1678267800000|2023-03-08 09:30:00|||||||||5
1678268100000|2023-03-08 09:35:00|9915|9890|9918|9890|9918|9895|9915|9888|58
1678268400000|2023-03-08 09:40:00||9888||9890||9890||9888|1
1678268700000|2023-03-08 09:45:00||9888||9890||9890||9888|0
1678269000000|2023-03-08 09:50:00||9888||9890||9890||9888|0
1678269300000|2023-03-08 09:55:00||9888||9906||9906||9888|5
1678269600000|2023-03-08 10:00:00|9917|9895|9983|9917|9983|9920|9917|9888|2022
1678269900000|2023-03-08 10:05:00|9963|9920|9963|9890|9983|9940|9948|9888|422
1678270200000|2023-03-08 10:10:00|9983|9905|9947|9900|9983|9911|9947|9888|50
1678270500000|2023-03-08 10:15:00|9948|9888|9924|9900|9948|9924|9924|9888|165
1678270800000|2023-03-08 10:20:00||9888||9900||9900||9888|220
1678271100000|2023-03-08 10:25:00|9948|9905|9948|9924|9948|9924|9948|9888|392
1678271400000|2023-03-08 10:30:00||9930||9924||9930||9924|22
1678271700000|2023-03-08 10:35:00|9963||9956||9983||9948||34
1678272000000|2023-03-08 10:40:00|9940||9963||9983||9940||10
1678272300000|2023-03-08 10:45:00|9983|9925|9948|9924|9983|9925|9948|9924|10
1678272600000|2023-03-08 10:50:00||9925||9925||9930||9924|6
1678272900000|2023-03-08 10:55:00||9930||9925||9930||9924|11
1678273200000|2023-03-08 11:00:00||9930||9930||9930||9924|0
1678273500000|2023-03-08 11:05:00||9924||9930||9930||9924|3
1678273800000|2023-03-08 11:10:00|9963|9932|9965|9940|10007|9955|9952|9924|636
1678274100000|2023-03-08 11:15:00|9964|9924|9960|9935|10007|9940|9955|9924|8
1678274400000|2023-03-08 11:20:00||9924||9930||9935||9924|0
1678274700000|2023-03-08 11:25:00||9935||9935||9935||9924|1
1678275000000|2023-03-08 11:30:00|9959|9924|9958|9930|9960|9935|9958|9924|247
1678275300000|2023-03-08 11:35:00|9960|9924|9954|9925|9960|9925|9954|9924|15
1678275600000|2023-03-08 11:40:00|||||||||1
1678275900000|2023-03-08 11:45:00||9924||9925||9925||9924|3
1678276200000|2023-03-08 11:50:00|9941|9924|9949|9925|9954|9925|9941|9924|12
1678276500000|2023-03-08 11:55:00|9954||9945||9954||9945||0
1678276800000|2023-03-08 12:00:00|9944|9937|9940|9925|9944|9937|9940|9925|595
1678277100000|2023-03-08 12:05:00|9944||9936||9944||9936||31
1678277400000|2023-03-08 12:10:00|9930|9930|9936|9930|9936|9930|9930|9930|286
1678277700000|2023-03-08 12:15:00|9944||9944||9944||9944||98
1678278000000|2023-03-08 12:20:00||9924||9924||9924||9924|216
1678278300000|2023-03-08 12:25:00|9934|9910|9934|9915|9944|9918|9923|9906|1013
1678278600000|2023-03-08 12:30:00|||||||||25
1678278900000|2023-03-08 12:35:00|9931|9922|9925|9913|9934|9922|9924|9906|354
1678279200000|2023-03-08 12:40:00||9911||9911||9911||9911|103
1678279500000|2023-03-08 12:45:00|9921|9914|9924|9913|9925|9914|9918|9911|600
1678279800000|2023-03-08 12:50:00|9922||9922||9922||9922||77
1678280100000|2023-03-08 12:55:00|9924||9924||9924||9922||275
1678280400000|2023-03-08 13:00:00||9916||9913||9918||9913|1303
1678280700000|2023-03-08 13:05:00|9925|9916|9933|9917|9934|9917|9925|9916|790
1678281000000|2023-03-08 13:10:00|9934|9920|9934|9920|9934|9931|9934|9920|676
1678281300000|2023-03-08 13:15:00|9925|9911|9917|9905|9934|9913|9914|9900|2265
1678281600000|2023-03-08 13:20:00|9914|9906|9929|9912|9934|9921|9914|9905|1526
1678281900000|2023-03-08 13:25:00|9928||9928||9928||9928||466
1678282200000|2023-03-08 13:30:00|9927|9905|9927|9917|9927|9917|9927|9900|55
1678282500000|2023-03-08 13:35:00|9925|9918|9919|9908|9925|9918|9911|9900|1481
1678282800000|2023-03-08 13:40:00|9916|9900|9927|9920|9929|9920|9908|9900|919
1678283100000|2023-03-08 13:45:00|9924|9910|9923|9910|9927|9910|9923|9909|288
1678283400000|2023-03-08 13:50:00|||||||||271
1678283700000|2023-03-08 13:55:00|9921|9911|9921|9911|9921|9911|9921|9911|130
1678284000000|2023-03-08 14:00:00|||||||||1058
1678284300000|2023-03-08 14:05:00|9920|9915|9921|9916|9921|9918|9920|9915|1223
1678284600000|2023-03-08 14:10:00|9919|9911|9919|9912|9919|9912|9913|9909|2001
1678284900000|2023-03-08 14:15:00|9929|9914|9929|9912|9929|9914|9929|9912|210
1678285200000|2023-03-08 14:20:00|9921|9913|9929|9913|9929|9915|9921|9913|385
1678285500000|2023-03-08 14:25:00|9921|9917|9910|9878|9929|9917|9884|9875|2772
1678285800000|2023-03-08 14:30:00|9909|9879|9878|9874|9911|9907|9877|9874|60861
1678286100000|2023-03-08 14:35:00|9877|9873|9864|9860|9884|9878|9849|9846|56955
1678286400000|2023-03-08 14:40:00|9863|9861|9876|9872|9893|9891|9858|9855|33734
1678286700000|2023-03-08 14:45:00|9875|9873|9874|9871|9890|9888|9866|9864|50758
1678287000000|2023-03-08 14:50:00|9875|9870|9879|9875|9893|9891|9874|9870|29200
1678287300000|2023-03-08 14:55:00|9878|9876|9890|9889|9907|9905|9878|9875|37909
1678287600000|2023-03-08 15:00:00|9891|9888|9883|9879|9891|9890|9830|9827|78894
1678287900000|2023-03-08 15:05:00|9882|9878|9893|9890|9900|9897|9868|9865|32797
1678288200000|2023-03-08 15:10:00|9894|9891|9882|9880|9913|9910|9878|9876|30071
1678288500000|2023-03-08 15:15:00|9881|9878|9864|9863|9890|9887|9861|9859|33238
1678288800000|2023-03-08 15:20:00|9865|9862|9916|9914|9920|9918|9853|9852|53533
1678289100000|2023-03-08 15:25:00|9917|9915|9906|9903|9921|9919|9897|9895|25442
1678289400000|2023-03-08 15:30:00|9908|9905|9934|9931|9945|9943|9896|9894|58221
1678289700000|2023-03-08 15:35:00|9935|9932|9923|9921|9939|9938|9915|9913|26779
1678290000000|2023-03-08 15:40:00|9925|9922|9908|9906|9926|9923|9902|9901|27011
1678290300000|2023-03-08 15:45:00|9910|9907|9898|9895|9921|9919|9895|9892|27203
1678290600000|2023-03-08 15:50:00|9895|9893|9897|9895|9908|9907|9886|9885|22818
1678290900000|2023-03-08 15:55:00|9896|9894|9888|9886|9900|9898|9881|9879|14753
1678291200000|2023-03-08 16:00:00|9890|9885|9904|9902|9910|9908|9886|9883|20737
1678291500000|2023-03-08 16:05:00|9905|9903|9926|9925|9932|9929|9904|9902|47988
1678291800000|2023-03-08 16:10:00|9925|9924|9918|9916|9937|9936|9914|9912|25217
1678292100000|2023-03-08 16:15:00|9917|9917|9905|9904|9925|9924|9905|9903|27567
1678292400000|2023-03-08 16:20:00|9906|9905|9905|9902|9913|9911|9902|9901|23758
1678292700000|2023-03-08 16:25:00|9904|9903|9910|9909|9918|9916|9900|9898|30220
1678293000000|2023-03-08 16:30:00|9911|9910|9887|9884|9914|9912|9885|9884|51639
1678293300000|2023-03-08 16:35:00|9886|9885|9896|9894|9897|9895|9877|9875|23516
1678293600000|2023-03-08 16:40:00|9895|9895|9929|9927|9930|9929|9895|9894|37270
1678293900000|2023-03-08 16:45:00|9930|9928|9956|9954|9959|9958|9928|9926|55092
1678294200000|2023-03-08 16:50:00|9955|9955|9954|9953|9962|9961|9948|9947|53765
1678294500000|2023-03-08 16:55:00|9955|9952|9942|9940|9955|9954|9940|9939|48719
1678294800000|2023-03-08 17:00:00|9943|9941|9925|9923|9949|9947|9924|9923|53240
1678295100000|2023-03-08 17:05:00|9926|9924|9910|9908|9930|9928|9906|9904|19319
1678295400000|2023-03-08 17:10:00|9911|9909|9908|9906|9917|9916|9899|9897|26459
1678295700000|2023-03-08 17:15:00|9907|9904|9911|9909|9911|9910|9896|9895|21057
1678296000000|2023-03-08 17:20:00|9910|9910|9909|9906|9913|9911|9903|9901|22216
1678296300000|2023-03-08 17:25:00|9908|9904|9901|9898|9910|9908|9894|9891|40502
1678296600000|2023-03-08 17:30:00|9900|9899|9897|9895|9904|9902|9882|9880|45271
1678296900000|2023-03-08 17:35:00|9895|9894|9906|9905|9910|9908|9892|9890|25789
1678297200000|2023-03-08 17:40:00|9907|9904|9922|9920|9925|9923|9906|9904|36569
1678297500000|2023-03-08 17:45:00|9921|9919|9929|9927|9929|9928|9920|9919|25078
1678297800000|2023-03-08 17:50:00|9930|9928|9925|9922|9932|9930|9918|9917|22269
1678298100000|2023-03-08 17:55:00|9924|9923|9924|9921|9925|9924|9913|9912|27588
1678298400000|2023-03-08 18:00:00|9923|9923|9917|9914|9930|9929|9913|9910|44114
1678298700000|2023-03-08 18:05:00|9918|9915|9912|9909|9920|9918|9906|9903|29085
1678299000000|2023-03-08 18:10:00|9911|9908|9903|9902|9916|9914|9901|9900|28209
1678299300000|2023-03-08 18:15:00|9902|9901|9900|9898|9912|9910|9891|9890|22263
1678299600000|2023-03-08 18:20:00|9899|9897|9899|9898|9906|9904|9894|9892|10113
1678299900000|2023-03-08 18:25:00|9898|9897|9896|9895|9899|9898|9891|9890|32584
1678300200000|2023-03-08 18:30:00|9895|9894|9893|9892|9900|9899|9890|9889|45944
1678300500000|2023-03-08 18:35:00|9892|9891|9882|9880|9896|9894|9881|9880|43769
1678300800000|2023-03-08 18:40:00|9881|9879|9877|9876|9882|9881|9874|9873|21085
1678301100000|2023-03-08 18:45:00|9876|9875|9878|9876|9882|9881|9873|9871|26429
1678301400000|2023-03-08 18:50:00|9877|9875|9890|9889|9890|9889|9873|9872|28971
1678301700000|2023-03-08 18:55:00|9891|9890|9882|9879|9893|9892|9875|9874|25491
1678302000000|2023-03-08 19:00:00|9883|9880|9886|9884|9899|9897|9881|9880|23779
1678302300000|2023-03-08 19:05:00|9885|9883|9889|9888|9890|9889|9876|9874|13383
1678302600000|2023-03-08 19:10:00|9890|9889|9890|9888|9900|9898|9888|9886|22861
1678302900000|2023-03-08 19:15:00|9889|9889|9898|9897|9901|9900|9889|9888|26184
1678303200000|2023-03-08 19:20:00|9897|9896|9902|9901|9908|9906|9897|9896|20460
1678303500000|2023-03-08 19:25:00|9901|9900|9909|9907|9914|9912|9899|9898|23664
1678303800000|2023-03-08 19:30:00|9908|9906|9905|9903|9918|9917|9903|9902|46907
1678304100000|2023-03-08 19:35:00|9904|9902|9901|9900|9908|9907|9898|9896|18514
1678304400000|2023-03-08 19:40:00|9900|9899|9900|9898|9908|9906|9895|9893|33480
1678304700000|2023-03-08 19:45:00|9899|9897|9893|9891|9902|9901|9892|9890|16372
1678305000000|2023-03-08 19:50:00|9892|9890|9887|9885|9892|9891|9880|9879|13421
1678305300000|2023-03-08 19:55:00|9886|9884|9877|9876|9886|9884|9875|9874|20660
1678305600000|2023-03-08 20:00:00|9878|9877|9874|9872|9886|9884|9871|9870|27929
1678305900000|2023-03-08 20:05:00|9873|9871|9873|9871|9875|9874|9862|9861|22775
1678306200000|2023-03-08 20:10:00|9872|9870|9874|9872|9877|9876|9867|9866|20837
1678306500000|2023-03-08 20:15:00|9873|9871|9872|9871|9875|9873|9861|9860|32883
1678306800000|2023-03-08 20:20:00|9871|9870|9864|9862|9875|9874|9863|9861|81199
1678307100000|2023-03-08 20:25:00|9863|9861|9872|9869|9872|9870|9861|9860|34237
1678307400000|2023-03-08 20:30:00|9871|9870|9887|9886|9889|9888|9870|9869|44696
1678307700000|2023-03-08 20:35:00|9888|9887|9912|9911|9916|9915|9886|9885|76847
1678308000000|2023-03-08 20:40:00|9913|9912|9929|9928|9932|9931|9912|9911|69684
1678308300000|2023-03-08 20:45:00|9928|9927|9929|9928|9940|9939|9924|9923|84014
1678308600000|2023-03-08 20:50:00|9930|9927|9925|9924|9930|9929|9919|9918|65222
1678308900000|2023-03-08 20:55:00|9924|9923|9932|9930|9938|9937|9920|9918|268348
1678309200000|2023-03-08 21:00:00|9933|9931|9949|9890|9949|9931|9933|9860|123892
1678309500000|2023-03-08 21:05:00|9930|9901|9949|9911|9949|9915|9930|9901|8385
1678309800000|2023-03-08 21:10:00|9930|9910|9930|9911|9930|9911|9930|9910|72
1678310100000|2023-03-08 21:15:00|||||||||5
1678310400000|2023-03-08 21:20:00|9935|9921|9935|9930|9935|9930|9933|9921|707
1678310700000|2023-03-08 21:25:00|9940|9931|9949|9940|9949|9940|9940|9930|2097
1678311000000|2023-03-08 21:30:00|||||||||105
1678311300000|2023-03-08 21:35:00|||||||||600
1678311600000|2023-03-08 21:40:00|9940|9930|9947|9930|9949|9935|9940|9930|683
1678311900000|2023-03-08 21:45:00||9934||9930||9934||9930|116
1678312200000|2023-03-08 21:50:00|9944||9947||9947||9944||138
1678312500000|2023-03-08 21:55:00|||||||||30
1678312800000|2023-03-08 22:00:00|||||||||54
1678313100000|2023-03-08 22:05:00|9940||9940||9940||9940||16
1678313400000|2023-03-08 22:10:00|9939|9931|9939|9931|9939|9931|9939|9931|48
1678313700000|2023-03-08 22:15:00|||||||||1111
1678314000000|2023-03-08 22:20:00|||||||||85
1678314300000|2023-03-08 22:25:00||9932||9932||9932||9932|34
1678314600000|2023-03-08 22:30:00|||||||||24
1678314900000|2023-03-08 22:35:00|||||||||5783
1678315200000|2023-03-08 22:40:00|||||||||17
1678315500000|2023-03-08 22:45:00|||||||||299
1678315800000|2023-03-08 22:50:00|||||||||59
1678316100000|2023-03-08 22:55:00|||||||||13
1678316400000|2023-03-08 23:00:00|||||||||9
1678316700000|2023-03-08 23:05:00|||||||||97
1678317000000|2023-03-08 23:10:00|9938||9933||9939||9933||181
1678317300000|2023-03-08 23:15:00|9939|9910|9939|9910|9939|9910|9939|9910|316
1678317600000|2023-03-08 23:20:00||9911||9911||9911||9911|19
1678317900000|2023-03-08 23:25:00|9938|9922|9938|9922|9938|9922|9938|9922|11
1678318200000|2023-03-08 23:30:00|9939|9926|9939|9916|9939|9927|9930|9915|305
1678318500000|2023-03-08 23:35:00|9937||9937||9937||9937||70
1678318800000|2023-03-08 23:40:00||9920||9921||9921||9920|0
1678319100000|2023-03-08 23:45:00|||||||||7
1678319400000|2023-03-08 23:50:00|9929|9920|9929|9920|9929|9920|9929|9920|106
1678319700000|2023-03-08 23:55:00|9937||9937||9937||9937||70
1678320000000|2023-03-09 00:00:00|9930||9937||9937||9930||224
1678320300000|2023-03-09 00:05:00|9936||9936||9936||9936||9
1678320600000|2023-03-09 00:10:00|||||||||3
1678320900000|2023-03-09 00:15:00||9929||9929||9929||9929|79
1678321200000|2023-03-09 00:20:00|9930|9920|9930|9920|9930|9930|9930|9920|162
1678321500000|2023-03-09 00:25:00|||||||||8
1678321800000|2023-03-09 00:30:00|9920|9910|9920|9910|9930|9910|9920|9910|720
1678322100000|2023-03-09 00:35:00|9929|9911|9929|9911|9930|9911|9928|9911|15
1678322400000|2023-03-09 00:40:00|9937|9912|9934|9913|9937|9913|9934|9912|33
1678322700000|2023-03-09 00:45:00|||||||||2
1678323000000|2023-03-09 00:50:00|||||||||6
1678323300000|2023-03-09 00:55:00|9930|9914|9929|9912|9930|9930|9929|9912|506
1678352400000|2023-03-09 09:00:00|9954|9850|9968|9870|9968|9875|9954|9839|8
1678352700000|2023-03-09 09:05:00|||||||||25
1678353000000|2023-03-09 09:10:00|||||||||3
1678353300000|2023-03-09 09:15:00||9875||9870||9880||9839|0
1678353600000|2023-03-09 09:20:00|9912|9875|9968|9870|9968|9875|9912|9839|16
1678353900000|2023-03-09 09:25:00||9839||9860||9870||9839|0
1678354200000|2023-03-09 09:30:00|9900|9839|9880|9850|9968|9880|9873|9839|158
1678354500000|2023-03-09 09:35:00|9959|9858|9968|9860|9968|9860|9959|9839|131
1678354800000|2023-03-09 09:40:00|||||||||1
1678355100000|2023-03-09 09:45:00||9840||9855||9855||9840|12
1678355400000|2023-03-09 09:50:00||9860||9860||9860||9860|1
1678355700000|2023-03-09 09:55:00||9840||9845||9850||9840|4
1678356000000|2023-03-09 10:00:00|9967|9840|9968|9845|9968|9845|9871|9840|19
1678356300000|2023-03-09 10:05:00|9929|9844|9968|9840|9968|9845|9929|9840|25
1678356600000|2023-03-09 10:10:00||9845||9845||9845||9845|5
1678356900000|2023-03-09 10:15:00|9929||9968||9968||9929||0
1678357200000|2023-03-09 10:20:00|9873|9851|9968|9845|9968|9867|9873|9845|155
1678357500000|2023-03-09 10:25:00||9850||9855||9855||9850|9
1678357800000|2023-03-09 10:30:00|9929|9845|9968|9855|9968|9855|9929|9845|0
1678358100000|2023-03-09 10:35:00|9929|9845|9968|9860|9968|9860|9929|9845|0
1678358400000|2023-03-09 10:40:00||9845||9860||9860||9845|5
1678358700000|2023-03-09 10:45:00|9939|9868|9968|9860|9968|9880|9896|9840|193
1678359000000|2023-03-09 10:50:00||9881||9880||9881||9840|35
1678359300000|2023-03-09 10:55:00|||||||||1
1678359600000|2023-03-09 11:00:00|9896||9896||9896||9896||1
1678359900000|2023-03-09 11:05:00|||||||||50
1678360500000|2023-03-09 11:15:00|||||||||8
1678360800000|2023-03-09 11:20:00|9890||9896||9896||9890||278
1678361100000|2023-03-09 11:25:00|9895|9890|9895|9882|9895|9890|9895|9880|104
1678361400000|2023-03-09 11:30:00|||||||||2
1678361700000|2023-03-09 11:35:00||9880||9885||9885||9880|12
1678362000000|2023-03-09 11:40:00|9894|9880|9894|9880|9894|9889|9894|9880|58
1678362300000|2023-03-09 11:45:00|||||||||2
1678362600000|2023-03-09 11:50:00|9895|9882|9894|9880|9895|9882|9894|9880|5
1678362900000|2023-03-09 11:55:00|9895|9883|9895|9880|9895|9888|9894|9880|593
1678363200000|2023-03-09 12:00:00|9896|9883|9896|9880|9896|9883|9885|9880|1649
1678363500000|2023-03-09 12:05:00|9890|9881|9896|9881|9896|9890|9890|9881|567
1678363800000|2023-03-09 12:10:00|9893|9880|9893|9881|9893|9885|9893|9880|92
1678364100000|2023-03-09 12:15:00|9896|9886|9896|9880|9896|9886|9896|9880|91
1678364400000|2023-03-09 12:20:00|||||||||165
1678364700000|2023-03-09 12:25:00|||||||||20
1678365300000|2023-03-09 12:35:00||9885||9886||9886||9885|1
1678365600000|2023-03-09 12:40:00|9894||9894||9894||9894||75
1678365900000|2023-03-09 12:45:00|9892||9892||9892||9892||125
1678366200000|2023-03-09 12:50:00|9894|9888|9896|9891|9896|9891|9894|9888|313
1678366500000|2023-03-09 12:55:00|9900|9893|9894|9886|9914|9893|9893|9886|693
1678366800000|2023-03-09 13:00:00|||||||||281
1678367100000|2023-03-09 13:05:00|9900|9890|9896|9886|9900|9891|9896|9886|487
1678367400000|2023-03-09 13:10:00|9892||9896||9896||9892||544
1678367700000|2023-03-09 13:15:00|9900|9891|9899|9892|9920|9892|9899|9891|960
1678368000000|2023-03-09 13:20:00|9898|9886|9896|9886|9899|9886|9896|9886|207
1678368300000|2023-03-09 13:25:00|9920|9891|9920|9891|9920|9895|9920|9891|254
1678368600000|2023-03-09 13:30:00|9914|9894|9928|9900|9953|9905|9914|9891|766
1678368900000|2023-03-09 13:35:00|9918|9903|9928|9923|9928|9923|9917|9903|530
1678369200000|2023-03-09 13:40:00|9927|9924|9936|9918|9940|9935|9926|9918|2187
1678369500000|2023-03-09 13:45:00|9934||9928||9934||9928||273
1678369800000|2023-03-09 13:50:00|9925|9921|9924|9919|9925|9921|9924|9918|864
1678370100000|2023-03-09 13:55:00|9925|9922|9940|9929|9940|9929|9925|9920|921
1678370400000|2023-03-09 14:00:00|9939|9939|9955|9942|9972|9949|9939|9939|2322
1678370700000|2023-03-09 14:05:00|9951|9946|9951|9942|9951|9946|9942|9929|2861
1678371000000|2023-03-09 14:10:00|9950|9935|9940|9928|9950|9935|9940|9927|730
1678371300000|2023-03-09 14:15:00|9935|9930|9933|9927|9935|9931|9930|9922|1345
1678371600000|2023-03-09 14:20:00|9935|9933|9955|9922|9972|9934|9935|9922|1469
1678371900000|2023-03-09 14:25:00|9951|9919|9951|9930|9972|9930|9922|9919|1435
1678372200000|2023-03-09 14:30:00|9952|9931|9979|9974|9984|9979|9930|9927|169184
1678372500000|2023-03-09 14:35:00|9980|9975|9991|9988|9992|9989|9964|9961|48358
1678372800000|2023-03-09 14:40:00|9992|9989|9964|9960|9993|9990|9947|9945|51011
1678373100000|2023-03-09 14:45:00|9963|9961|9988|9985|9999|9998|9959|9955|53435
1678373400000|2023-03-09 14:50:00|9990|9988|9966|9963|10008|10005|9963|9961|63097
1678373700000|2023-03-09 14:55:00|9965|9961|9960|9958|9971|9968|9950|9947|26169
1678374000000|2023-03-09 15:00:00|9961|9957|9996|9993|9997|9994|9952|9950|45076
1678374300000|2023-03-09 15:05:00|9997|9994|9975|9973|9997|9994|9965|9962|64963
1678374600000|2023-03-09 15:10:00|9974|9972|9934|9931|9979|9976|9928|9925|49538
1678374900000|2023-03-09 15:15:00|9933|9932|9936|9933|9944|9942|9914|9913|52828
1678375200000|2023-03-09 15:20:00|9935|9931|9940|9939|9955|9952|9933|9931|37579
1678375500000|2023-03-09 15:25:00|9939|9938|9956|9954|9957|9955|9937|9936|27728
1678375800000|2023-03-09 15:30:00|9957|9955|9965|9962|9971|9970|9953|9951|41676
1678376100000|2023-03-09 15:35:00|9964|9963|9955|9953|9969|9968|9955|9952|33255
1678376400000|2023-03-09 15:40:00|9956|9954|9955|9953|9962|9960|9951|9950|19947
1678376700000|2023-03-09 15:45:00|9954|9954|9955|9953|9964|9962|9948|9946|24792
1678377000000|2023-03-09 15:50:00|9954|9954|9940|9939|9955|9954|9939|9938|16969
1678377300000|2023-03-09 15:55:00|9939|9938|9914|9913|9940|9939|9912|9911|37548
1678377600000|2023-03-09 16:00:00|9913|9912|9904|9902|9917|9916|9894|9892|28366
1678377900000|2023-03-09 16:05:00|9905|9903|9915|9914|9915|9914|9898|9896|63632
1678378200000|2023-03-09 16:10:00|9914|9913|9911|9909|9918|9917|9900|9898|34965
1678378500000|2023-03-09 16:15:00|9910|9910|9919|9917|9922|9920|9908|9906|14953
1678378800000|2023-03-09 16:20:00|9920|9918|9922|9921|9925|9924|9906|9905|28387
1678379100000|2023-03-09 16:25:00|9921|9920|9895|9894|9922|9920|9890|9889|26954
1678379400000|2023-03-09 16:30:00|9896|9892|9895|9893|9904|9903|9891|9890|25062
1678379700000|2023-03-09 16:35:00|9896|9894|9891|9889|9901|9898|9887|9885|15335
1678380000000|2023-03-09 16:40:00|9890|9890|9889|9888|9899|9898|9885|9884|15654
1678380300000|2023-03-09 16:45:00|9890|9889|9893|9891|9901|9900|9889|9888|31357
1678380600000|2023-03-09 16:50:00|9892|9892|9888|9885|9895|9893|9881|9880|35397
1678380900000|2023-03-09 16:55:00|9886|9884|9871|9869|9886|9884|9869|9867|26176
1678381200000|2023-03-09 17:00:00|9872|9870|9851|9849|9878|9876|9844|9842|42382
1678381500000|2023-03-09 17:05:00|9850|9848|9868|9866|9869|9868|9843|9841|21889
1678381800000|2023-03-09 17:10:00|9867|9865|9875|9873|9880|9878|9866|9865|27906
1678382100000|2023-03-09 17:15:00|9874|9874|9879|9877|9882|9880|9866|9865|20190
1678382400000|2023-03-09 17:20:00|9878|9878|9882|9880|9890|9887|9872|9870|20757
1678382700000|2023-03-09 17:25:00|9881|9879|9888|9887|9891|9889|9880|9879|20374
1678383000000|2023-03-09 17:30:00|9889|9888|9883|9882|9891|9890|9882|9881|29055
1678383300000|2023-03-09 17:35:00|9882|9881|9880|9878|9884|9882|9867|9865|53939
1678383600000|2023-03-09 17:40:00|9879|9877|9880|9879|9895|9894|9878|9877|25696
1678383900000|2023-03-09 17:45:00|9879|9878|9855|9852|9882|9880|9852|9850|38348
1678384200000|2023-03-09 17:50:00|9854|9851|9856|9854|9859|9857|9848|9847|51441
1678384500000|2023-03-09 17:55:00|9855|9853|9845|9843|9859|9858|9842|9840|154694
1678384800000|2023-03-09 18:00:00|9844|9844|9827|9825|9846|9844|9826|9825|104702
1678385100000|2023-03-09 18:05:00|9826|9826|9832|9831|9840|9839|9826|9825|50770
1678385400000|2023-03-09 18:10:00|9831|9830|9808|9807|9832|9831|9806|9805|60559
1678385700000|2023-03-09 18:15:00|9807|9806|9793|9791|9811|9809|9791|9790|55934
1678386000000|2023-03-09 18:20:00|9794|9792|9777|9776|9801|9799|9777|9775|41374
1678386300000|2023-03-09 18:25:00|9776|9775|9780|9778|9787|9786|9765|9764|61245
1678386600000|2023-03-09 18:30:00|9779|9777|9754|9752|9790|9788|9752|9751|85142
1678386900000|2023-03-09 18:35:00|9753|9751|9737|9735|9755|9754|9737|9735|55640
1678387200000|2023-03-09 18:40:00|9736|9734|9749|9746|9756|9754|9734|9733|64039
1678387500000|2023-03-09 18:45:00|9748|9745|9713|9711|9752|9750|9711|9709|60967
1678387800000|2023-03-09 18:50:00|9712|9710|9731|9729|9733|9732|9705|9703|70661
1678388100000|2023-03-09 18:55:00|9730|9728|9731|9728|9737|9736|9722|9721|27797
1678388400000|2023-03-09 19:00:00|9730|9729|9713|9710|9733|9731|9711|9709|66811
1678388700000|2023-03-09 19:05:00|9711|9709|9714|9711|9721|9720|9707|9705|97462
1678389000000|2023-03-09 19:10:00|9713|9710|9706|9704|9713|9712|9690|9688|80403
1678389300000|2023-03-09 19:15:00|9707|9705|9720|9718|9723|9721|9701|9700|54558
1678389600000|2023-03-09 19:20:00|9719|9717|9734|9732|9735|9733|9715|9714|42988
1678389900000|2023-03-09 19:25:00|9735|9733|9724|9723|9738|9737|9724|9722|50162
1678390200000|2023-03-09 19:30:00|9725|9724|9699|9698|9727|9725|9698|9696|95904
1678390500000|2023-03-09 19:35:00|9700|9699|9705|9704|9719|9717|9700|9699|57121
1678390800000|2023-03-09 19:40:00|9706|9705|9709|9708|9723|9722|9706|9705|64087
1678391100000|2023-03-09 19:45:00|9708|9707|9698|9697|9717|9715|9691|9690|59868
1678391400000|2023-03-09 19:50:00|9697|9696|9672|9671|9697|9696|9671|9670|98351
1678391700000|2023-03-09 19:55:00|9671|9670|9658|9657|9678|9676|9657|9656|88728
1678392000000|2023-03-09 20:00:00|9659|9658|9648|9647|9663|9662|9648|9646|74065
1678392300000|2023-03-09 20:05:00|9649|9646|9644|9643|9653|9651|9637|9636|101816
1678392600000|2023-03-09 20:10:00|9645|9644|9645|9643|9650|9649|9633|9631|113156
1678392900000|2023-03-09 20:15:00|9646|9642|9614|9612|9646|9644|9614|9611|75766
1678393200000|2023-03-09 20:20:00|9615|9613|9622|9621|9636|9635|9593|9591|145984
1678393500000|2023-03-09 20:25:00|9621|9620|9633|9631|9653|9652|9616|9614|77211
1678393800000|2023-03-09 20:30:00|9634|9633|9657|9656|9666|9664|9623|9621|123829
1678394100000|2023-03-09 20:35:00|9658|9657|9658|9655|9662|9660|9632|9631|83303
1678394400000|2023-03-09 20:40:00|9657|9656|9643|9642|9660|9658|9643|9642|92775
1678394700000|2023-03-09 20:45:00|9644|9643|9644|9643|9649|9648|9620|9619|145613
1678395000000|2023-03-09 20:50:00|9645|9642|9650|9649|9662|9661|9639|9637|239411
1678395300000|2023-03-09 20:55:00|9651|9650|9618|9614|9656|9655|9609|9607|440742
1678395600000|2023-03-09 21:00:00|9619|9615|9648|9620|9700|9620|9619|9600|170667
1678395900000|2023-03-09 21:05:00|9650|9605|9615|9606|9650|9613|9614|9605|35485
1678396200000|2023-03-09 21:10:00|9614|9605|9610|9606|9615|9607|9610|9605|575
1678396500000|2023-03-09 21:15:00||9608||9609||9609||9606|5029
1678396800000|2023-03-09 21:20:00|9609|9607|9606|9600|9610|9608|9605|9600|1393
1678397100000|2023-03-09 21:25:00|9605|9595|9606|9595|9606|9595|9604|9595|1588
1678397400000|2023-03-09 21:30:00|9605|9596|9602|9596|9610|9596|9595|9590|613
1678397700000|2023-03-09 21:35:00|9610|9591|9612|9596|9615|9596|9595|9591|2537
1678398000000|2023-03-09 21:40:00|9610|9598|9614|9596|9614|9610|9600|9596|2688
1678398300000|2023-03-09 21:45:00|9612|9600|9614|9601|9614|9609|9609|9600|610
1678398600000|2023-03-09 21:50:00|9612||9614||9614||9612||262
1678398900000|2023-03-09 21:55:00|9610|9602|9614|9602|9614|9602|9610|9602|343
1678399200000|2023-03-09 22:00:00|9610|9610|9610|9600|9610|9610|9591|9590|2940
1678399500000|2023-03-09 22:05:00|9609|9590|9610|9591|9610|9600|9609|9590|172
1678399800000|2023-03-09 22:10:00|9600||9610||9610||9600||519
1678400100000|2023-03-09 22:15:00|||||||||6621
1678400400000|2023-03-09 22:20:00||9600||9602||9602||9600|193
1678400700000|2023-03-09 22:25:00|||||||||205
1678401000000|2023-03-09 22:30:00|9608|9600|9610|9599|9610|9604|9608|9592|181
1678401300000|2023-03-09 22:35:00|||||||||160
1678401600000|2023-03-09 22:40:00||9592||9592||9592||9592|172
1678401900000|2023-03-09 22:45:00||9597||9592||9602||9592|215
1678402200000|2023-03-09 22:50:00|||||||||85
1678402500000|2023-03-09 22:55:00|9608||9610||9610||9601||158
1678402800000|2023-03-09 23:00:00|9608|9593|9610|9593|9610|9601|9605|9592|448
1678403100000|2023-03-09 23:05:00|9606|9592|9604|9580|9610|9605|9590|9580|2092
1678403400000|2023-03-09 23:10:00|9601|9578|9594|9579|9605|9579|9594|9578|185
1678403700000|2023-03-09 23:15:00|9598|9580|9598|9586|9598|9591|9590|9580|456
1678404000000|2023-03-09 23:20:00|9614|9592|9613|9586|9614|9592|9604|9586|469
1678404300000|2023-03-09 23:25:00|9603|9589|9612|9587|9613|9589|9603|9587|251
1678404600000|2023-03-09 23:30:00||9586||9589||9589||9586|216
1678404900000|2023-03-09 23:35:00|9605|9590|9605|9589|9605|9590|9599|9589|289
1678405200000|2023-03-09 23:40:00|9612|9590|9612|9590|9612|9590|9612|9590|195
1678405500000|2023-03-09 23:45:00|9610|9589|9605|9587|9612|9592|9598|9587|234
1678405800000|2023-03-09 23:50:00|9612|9592|9611|9587|9612|9592|9609|9587|287
1678406100000|2023-03-09 23:55:00|9605|9586|9611|9586|9611|9586|9590|9586|1171
1678406400000|2023-03-10 00:00:00|9610|9587|9600|9585|9610|9587|9600|9585|372
1678406700000|2023-03-10 00:05:00|9610|9580|9609|9580|9610|9580|9609|9578|256
1678407000000|2023-03-10 00:10:00|9608|9581|9607|9581|9608|9582|9607|9581|317
1678407300000|2023-03-10 00:15:00|9600|9580|9600|9585|9600|9585|9600|9580|320
1678407600000|2023-03-10 00:20:00|9596|9593|9596|9585|9596|9596|9596|9585|1040
1678407900000|2023-03-10 00:25:00|9595||9595||9595||9595||138
1678408200000|2023-03-10 00:30:00|9596|9591|9592|9585|9596|9593|9592|9585|861
1678408500000|2023-03-10 00:35:00|9587|9578|9585|9579|9592|9579|9585|9578|272
1678408800000|2023-03-10 00:40:00|9592|9578|9589|9578|9596|9578|9589|9578|341
1678409100000|2023-03-10 00:45:00|9590|9575|9583|9575|9596|9577|9582|9575|117
1678409400000|2023-03-10 00:50:00|9595||9578||9595||9578||297
1678409700000|2023-03-10 00:55:00|9579|9579|9596|9568|9596|9579|9579|9568|890
1678438800000|2023-03-10 09:00:00|9807|9532|9595|9550|9807|9566|9595|9515|85
1678439100000|2023-03-10 09:05:00|9612|9515|9595|9560|9612|9560|9595|9515|52
1678439400000|2023-03-10 09:10:00|9612|9515|9578|9560|9612|9568|9575|9515|179
1678439700000|2023-03-10 09:15:00|9575|9515|9560|9550|9578|9560|9560|9515|142
1678440000000|2023-03-10 09:20:00|9573|9515|9560|9525|9573|9545|9560|9515|113
1678440300000|2023-03-10 09:25:00|9568|9540|9612|9560|9612|9562|9568|9515|747
1678440600000|2023-03-10 09:30:00|9608|9571|9612|9565|9612|9580|9600|9550|372
1678440900000|2023-03-10 09:35:00|9640|9550|9640|9565|9640|9565|9640|9550|0
1678441200000|2023-03-10 09:40:00||9555||9570||9570||9555|2
1678441500000|2023-03-10 09:45:00||9575||9575||9575||9575|15
1678441800000|2023-03-10 09:50:00||9555||9570||9570||9555|22
1678442100000|2023-03-10 09:55:00|9598|9555|9640|9570|9640|9590|9598|9555|172
1678442400000|2023-03-10 10:00:00||9555||9560||9575||9555|24
1678442700000|2023-03-10 10:05:00|9593|9555|9640|9556|9640|9560|9593|9555|5
1678443000000|2023-03-10 10:10:00||9555||9570||9570||9555|1
1678443300000|2023-03-10 10:15:00||9555||9570||9579||9555|165
1678443600000|2023-03-10 10:20:00||9555||9576||9587||9555|34
1678443900000|2023-03-10 10:25:00||9575||9575||9577||9555|2
1678444200000|2023-03-10 10:30:00|9639|9555|9640|9575|9640|9587|9590|9555|207
1678444500000|2023-03-10 10:35:00|9639|9555|9600|9575|9639|9580|9600|9555|5
1678444800000|2023-03-10 10:40:00||9555||9575||9586||9555|55
1678445100000|2023-03-10 10:45:00||9555||9570||9570||9555|6
1678445400000|2023-03-10 10:50:00||9575||9565||9575||9555|9
1678445700000|2023-03-10 10:55:00|9599||9599||9599||9599||1
1678446000000|2023-03-10 11:00:00|9598|9555|9599|9555|9599|9570|9595|9555|291
1678446300000|2023-03-10 11:05:00|9580|9556|9580|9555|9580|9556|9579|9555|246
1678446600000|2023-03-10 11:10:00|9579||9580||9580||9579||16
1678446900000|2023-03-10 11:15:00|||||||||2
1678447200000|2023-03-10 11:20:00||9550||9550||9550||9550|35
1678447500000|2023-03-10 11:25:00|9568||9580||9580||9568||126
1678447800000|2023-03-10 11:30:00||9555||9560||9563||9515|79
1678448100000|2023-03-10 11:35:00|9599|9515|9599|9570|9599|9575|9599|9515|118
1678448400000|2023-03-10 11:40:00|9585|9575|9599|9583|9599|9583|9585|9515|197
1678448700000|2023-03-10 11:45:00|9600|9593|9611|9575|9629|9595|9600|9515|720
1678449000000|2023-03-10 11:50:00|9617|9576|9609|9575|9629|9580|9606|9515|1
1678449300000|2023-03-10 11:55:00|9617|9515|9609|9570|9617|9571|9592|9515|50
1678449600000|2023-03-10 12:00:00|9608|9590|9580|9575|9617|9598|9580|9570|1334
1678449900000|2023-03-10 12:05:00|9595||9580||9602||9580||759
1678450200000|2023-03-10 12:10:00|9600|9570|9582|9580|9617|9580|9582|9570|416
1678450500000|2023-03-10 12:15:00|9617|9570|9608|9572|9617|9596|9594|9570|3099
1678450800000|2023-03-10 12:20:00|9615|9570|9600|9580|9615|9594|9597|9570|213
1678451100000|2023-03-10 12:25:00|||||||||37
1678451400000|2023-03-10 12:30:00|9602|9585|9606|9580|9606|9585|9599|9580|146
1678451700000|2023-03-10 12:35:00|9600|9570|9596|9586|9600|9586|9596|9570|56
1678452000000|2023-03-10 12:40:00|9600|9596|9600|9588|9600|9597|9599|9585|746
1678452300000|2023-03-10 12:45:00||9593||9590||9593||9586|155
1678452600000|2023-03-10 12:50:00|9599|9586|9593|9590|9599|9592|9593|9586|1217
1678452900000|2023-03-10 12:55:00|9592|9586|9592|9577|9592|9586|9585|9577|1208
1678453200000|2023-03-10 13:00:00|||||||||2131
1678453500000|2023-03-10 13:05:00|9588|9585|9588|9577|9588|9590|9587|9577|838
1678453800000|2023-03-10 13:10:00|9587|9580|9588|9580|9588|9584|9586|9580|210
1678454100000|2023-03-10 13:15:00|9584|9577|9577|9570|9584|9580|9577|9570|983
1678454400000|2023-03-10 13:20:00|9576|9560|9570|9562|9584|9569|9561|9560|3636
1678454700000|2023-03-10 13:25:00|9569|9564|9588|9560|9588|9584|9569|9560|1311
1678455000000|2023-03-10 13:30:00|9590|9568|9635|9616|9640|9622|9588|9560|6934
1678455300000|2023-03-10 13:35:00|9629|9621|9635|9622|9635|9632|9623|9616|2850
1678455600000|2023-03-10 13:40:00|9633|9624|9648|9638|9657|9644|9633|9624|4182
1678455900000|2023-03-10 13:45:00|9657|9640|9659|9650|9680|9653|9656|9638|1660
1678456200000|2023-03-10 13:50:00|9657|9638|9660|9653|9670|9654|9646|9625|6904
1678456500000|2023-03-10 13:55:00|9650|9656|9635|9624|9650|9656|9635|9620|3141
1678456800000|2023-03-10 14:00:00|9638|9627|9664|9622|9670|9631|9629|9620|1553
1678457100000|2023-03-10 14:05:00|9660|9625|9642|9622|9664|9636|9642|9622|650
1678457400000|2023-03-10 14:10:00|9630|9621|9600|9580|9630|9621|9600|9578|2866
1678457700000|2023-03-10 14:15:00|9610|9575|9588|9580|9610|9587|9588|9575|1772
1678458000000|2023-03-10 14:20:00|9589|9581|9588|9560|9594|9588|9570|9560|4178
1678458300000|2023-03-10 14:25:00|9584|9565|9565|9540|9590|9568|9549|9540|3777
1678458600000|2023-03-10 14:30:00|9559|9564|9529|9524|9595|9587|9521|9518|285901
1678458900000|2023-03-10 14:35:00|9528|9520|9473|9468|9529|9525|9470|9466|279562
1678459200000|2023-03-10 14:40:00|9470|9469|9435|9432|9478|9474|9418|9414|123067
1678459500000|2023-03-10 14:45:00|9434|9433|9413|9412|9434|9433|9384|9382|242713
1678459800000|2023-03-10 14:50:00|9414|9413|9443|9441|9478|9475|9410|9407|159564
1678460100000|2023-03-10 14:55:00|9444|9442|9441|9438|9471|9469|9426|9423|128203
1678460400000|2023-03-10 15:00:00|9440|9439|9467|9464|9482|9480|9438|9435|186741
1678460700000|2023-03-10 15:05:00|9466|9465|9485|9482|9503|9500|9466|9465|106817
1678461000000|2023-03-10 15:10:00|9483|9481|9449|9447|9494|9493|9444|9443|99102
1678461300000|2023-03-10 15:15:00|9448|9446|9417|9415|9452|9449|9416|9415|97730
1678461600000|2023-03-10 15:20:00|9416|9414|9412|9409|9423|9422|9383|9382|143646
1678461900000|2023-03-10 15:25:00|9413|9410|9412|9410|9431|9428|9403|9400|94753
1678462200000|2023-03-10 15:30:00|9411|9409|9425|9424|9452|9450|9389|9386|121950
1678462500000|2023-03-10 15:35:00|9426|9425|9427|9424|9447|9445|9421|9420|70925
1678462800000|2023-03-10 15:40:00|9426|9425|9386|9384|9438|9436|9374|9373|114017
1678463100000|2023-03-10 15:45:00|9385|9382|9354|9353|9387|9386|9339|9338|210083
1678463400000|2023-03-10 15:50:00|9353|9352|9370|9368|9379|9377|9342|9340|157151
1678463700000|2023-03-10 15:55:00|9371|9369|9445|9443|9450|9449|9370|9368|156508
1678464000000|2023-03-10 16:00:00|9444|9442|9442|9439|9451|9448|9428|9424|98378
1678464300000|2023-03-10 16:05:00|9441|9438|9464|9461|9469|9468|9436|9434|81904
1678464600000|2023-03-10 16:10:00|9463|9462|9448|9446|9480|9479|9436|9435|78856
1678464900000|2023-03-10 16:15:00|9447|9445|9431|9429|9447|9445|9423|9421|52916
1678465200000|2023-03-10 16:20:00|9430|9428|9457|9455|9459|9457|9426|9424|109847
1678465500000|2023-03-10 16:25:00|9456|9456|9477|9474|9480|9478|9450|9449|82816
1678465800000|2023-03-10 16:30:00|9476|9475|9499|9497|9505|9502|9475|9474|145590
1678466100000|2023-03-10 16:35:00|9498|9498|9465|9463|9503|9500|9456|9453|172628
1678466400000|2023-03-10 16:40:00|9464|9462|9446|9443|9474|9471|9442|9439|93933
1678466700000|2023-03-10 16:45:00|9447|9444|9422|9420|9450|9447|9408|9405|110114
1678467000000|2023-03-10 16:50:00|9421|9418|9407|9404|9422|9420|9397|9395|48467
1678467300000|2023-03-10 16:55:00|9406|9403|9407|9405|9421|9420|9396|9395|66157
1678467600000|2023-03-10 17:00:00|9406|9406|9409|9407|9419|9418|9403|9402|57353
1678467900000|2023-03-10 17:05:00|9410|9408|9384|9381|9421|9419|9383|9381|63555
1678468200000|2023-03-10 17:10:00|9383|9382|9399|9397|9402|9401|9375|9373|89681
1678468500000|2023-03-10 17:15:00|9400|9398|9397|9396|9416|9414|9397|9395|83725
1678468800000|2023-03-10 17:20:00|9396|9395|9406|9405|9415|9413|9394|9392|106500
1678469100000|2023-03-10 17:25:00|9407|9406|9425|9423|9425|9423|9404|9402|99612
1678469400000|2023-03-10 17:30:00|9424|9422|9447|9445|9452|9450|9413|9412|88151
1678469700000|2023-03-10 17:35:00|9448|9446|9438|9435|9454|9453|9420|9418|128227
1678470000000|2023-03-10 17:40:00|9437|9434|9419|9416|9438|9436|9400|9397|103474
1678470300000|2023-03-10 17:45:00|9418|9415|9404|9402|9426|9425|9404|9402|76778
1678470600000|2023-03-10 17:50:00|9405|9403|9400|9399|9417|9415|9397|9395|70840
1678470900000|2023-03-10 17:55:00|9399|9398|9386|9384|9400|9399|9385|9384|91954
1678471200000|2023-03-10 18:00:00|9387|9385|9385|9382|9399|9398|9381|9380|81421
1678471500000|2023-03-10 18:05:00|9384|9383|9382|9381|9393|9391|9372|9371|81938
1678471800000|2023-03-10 18:10:00|9381|9380|9379|9377|9387|9385|9371|9370|91496
1678472100000|2023-03-10 18:15:00|9378|9376|9357|9355|9379|9377|9350|9348|122171
1678472400000|2023-03-10 18:20:00|9356|9353|9341|9339|9365|9364|9340|9339|88197
1678472700000|2023-03-10 18:25:00|9340|9338|9326|9325|9341|9339|9315|9314|77792
1678473000000|2023-03-10 18:30:00|9325|9324|9313|9311|9328|9327|9306|9305|78184
1678473300000|2023-03-10 18:35:00|9312|9310|9316|9315|9324|9322|9303|9302|69701
1678473600000|2023-03-10 18:40:00|9317|9314|9312|9310|9319|9318|9305|9303|72120
1678473900000|2023-03-10 18:45:00|9313|9309|9308|9307|9317|9315|9299|9298|137045
1678474200000|2023-03-10 18:50:00|9307|9306|9297|9296|9310|9309|9284|9283|115203
1678474500000|2023-03-10 18:55:00|9296|9295|9295|9292|9303|9302|9286|9284|74565
1678474800000|2023-03-10 19:00:00|9294|9293|9340|9336|9343|9341|9293|9291|90710
1678475100000|2023-03-10 19:05:00|9339|9337|9362|9360|9363|9361|9324|9322|96965
1678475400000|2023-03-10 19:10:00|9363|9358|9345|9342|9382|9380|9341|9339|60144
1678475700000|2023-03-10 19:15:00|9344|9340|9341|9340|9350|9348|9324|9323|70805
1678476000000|2023-03-10 19:20:00|9340|9339|9325|9323|9350|9348|9318|9317|109448
1678476300000|2023-03-10 19:25:00|9324|9324|9332|9329|9338|9336|9321|9320|56595
1678476600000|2023-03-10 19:30:00|9331|9330|9353|9352|9363|9362|9330|9328|65914
1678476900000|2023-03-10 19:35:00|9354|9353|9359|9356|9373|9370|9345|9342|58239
1678477200000|2023-03-10 19:40:00|9358|9355|9341|9338|9378|9376|9338|9336|60919
1678477500000|2023-03-10 19:45:00|9340|9339|9385|9383|9389|9387|9340|9339|68114
1678477800000|2023-03-10 19:50:00|9384|9381|9380|9378|9386|9385|9365|9364|58474
1678478100000|2023-03-10 19:55:00|9381|9380|9364|9362|9395|9393|9348|9345|61547
1678478400000|2023-03-10 20:00:00|9365|9361|9354|9353|9372|9371|9340|9339|38659
1678478700000|2023-03-10 20:05:00|9352|9351|9357|9355|9360|9359|9328|9326|52589
1678479000000|2023-03-10 20:10:00|9356|9354|9367|9365|9382|9379|9338|9337|131062
1678479300000|2023-03-10 20:15:00|9366|9363|9325|9324|9377|9375|9324|9322|119481
1678479600000|2023-03-10 20:20:00|9324|9323|9339|9337|9339|9338|9313|9311|180175
1678479900000|2023-03-10 20:25:00|9340|9338|9365|9363|9372|9371|9338|9336|133576
1678480200000|2023-03-10 20:30:00|9364|9362|9362|9360|9376|9373|9355|9353|98328
1678480500000|2023-03-10 20:35:00|9363|9361|9331|9329|9365|9363|9328|9326|143767
1678480800000|2023-03-10 20:40:00|9332|9330|9326|9325|9336|9335|9319|9318|100250
1678481100000|2023-03-10 20:45:00|9325|9324|9329|9328|9336|9334|9321|9320|117358
1678481400000|2023-03-10 20:50:00|9328|9327|9349|9348|9365|9364|9325|9324|209957
1678481700000|2023-03-10 20:55:00|9350|9349|9361|9357|9368|9367|9343|9342|439654
1678482000000|2023-03-10 21:00:00|9362|9356|9370|9325|9391|9356|9362|9301|134320
1678482300000|2023-03-10 21:05:00|9358|9326|9357|9326|9358|9327|9357|9326|28054
1678482600000|2023-03-10 21:10:00|9350|9336|9357|9326|9357|9336|9340|9326|20481
1678482900000|2023-03-10 21:15:00|9352|9340|9357|9340|9357|9340|9352|9340|226
1678483200000|2023-03-10 21:20:00|9358|9350|9358|9350|9358|9355|9357|9350|3834
1678483500000|2023-03-10 21:25:00|||||||||116
1678483800000|2023-03-10 21:30:00|9357||9358||9358||9357||101
1678484100000|2023-03-10 21:35:00|9350|9340|9358|9340|9358|9345|9350|9340|2166
1678484400000|2023-03-10 21:40:00|9355|9344|9358|9340|9358|9354|9353|9340|1347
1678484700000|2023-03-10 21:45:00|9360|9358|9360|9358|9360|9358|9360|9358|786
1678485000000|2023-03-10 21:50:00|9369|9340|9369|9353|9369|9353|9369|9340|2446
1678485300000|2023-03-10 21:55:00|9365|9354|9369|9356|9369|9358|9363|9354|814
1678694400000|2023-03-13 08:00:00|9968|8681|9505|9420|9968|9500|9505|8681|934
1678694700000|2023-03-13 08:05:00||9412||9435||9445||9412|54
1678695000000|2023-03-13 08:10:00|9500|9412|9500|9450|9500|9455|9500|9411|27
1678695300000|2023-03-13 08:15:00|9505|9451|9505|9491|9505|9491|9504|9450|329
1678695600000|2023-03-13 08:20:00|9498|9478|9504|9485|9505|9490|9498|9478|145
1678695900000|2023-03-13 08:25:00|9505|9490|9470|9443|9505|9491|9470|9412|442
1678696200000|2023-03-13 08:30:00|9472|9450|9490|9460|9490|9460|9470|9412|108
1678696500000|2023-03-13 08:35:00|9471|9453|9470|9411|9490|9453|9454|9411|671
1678696800000|2023-03-13 08:40:00|9467|9425|9460|9415|9470|9430|9446|9411|44
1678697100000|2023-03-13 08:45:00|9450|9411|9460|9411|9460|9415|9433|9411|248
1678697400000|2023-03-13 08:50:00|9467|9412|9448|9411|9467|9412|9448|9411|289
1678697700000|2023-03-13 08:55:00|9434|9413|9440|9401|9448|9424|9422|9401|1154
1678698000000|2023-03-13 09:00:00|9410|9388|9401|9375|9410|9388|9395|9357|465
1678698300000|2023-03-13 09:05:00|9395|9396|9396|9357|9401|9396|9388|9350|462
1678698600000|2023-03-13 09:10:00|9401|9350|9401|9357|9401|9365|9391|9350|61
1678698900000|2023-03-13 09:15:00|9384|9376|9399|9357|9401|9376|9384|9350|111
1678699200000|2023-03-13 09:20:00|9363|9350|9398|9304|9399|9360|9360|9304|190
1678699500000|2023-03-13 09:25:00|9399|9335|9399|9304|9399|9340|9370|9304|235
1678699800000|2023-03-13 09:30:00|9370|9325|9357|9304|9370|9325|9357|9304|16
1678700100000|2023-03-13 09:35:00|9340|9310|9357|9304|9357|9333|9332|9304|856
1678700400000|2023-03-13 09:40:00|9350|9305|9370|9325|9370|9339|9350|9304|926
1678700700000|2023-03-13 09:45:00|9399|9320|9446|9360|9448|9360|9399|9320|610
1678701000000|2023-03-13 09:50:00|9448|9336|9444|9336|9448|9365|9444|9336|22
1678701300000|2023-03-13 09:55:00|9448|9350|9442|9336|9448|9355|9442|9336|132
1678701600000|2023-03-13 10:00:00|9448|9345|9446|9336|9448|9355|9446|9336|11
1678701900000|2023-03-13 10:05:00|9448|9360|9357|9340|9448|9360|9357|9336|8
1678702200000|2023-03-13 10:10:00|9431|9336|9357|9336|9448|9350|9355|9336|661
1678702500000|2023-03-13 10:15:00|||||||||10
1678702800000|2023-03-13 10:20:00|9348|9340|9357|9336|9357|9340|9348|9336|170
1678703100000|2023-03-13 10:25:00|9370|9339|9446|9340|9448|9340|9370|9335|651
1678703400000|2023-03-13 10:30:00|9448|9345|9447|9340|9448|9350|9445|9335|43
1678703700000|2023-03-13 10:35:00|9448|9335|9445|9335|9448|9345|9445|9335|122
1678704000000|2023-03-13 10:40:00|9448||9448||9448||9352||427
1678704300000|2023-03-13 10:45:00|9445||9445||9448||9444||28
1678704600000|2023-03-13 10:50:00|9448|9336|9443|9340|9448|9345|9443|9336|102
1678704900000|2023-03-13 10:55:00|9448|9345|9447|9370|9448|9382|9393|9340|460
1678705200000|2023-03-13 11:00:00|9434|9388|9415|9388|9448|9408|9415|9388|1512
1678705500000|2023-03-13 11:05:00|9413|9394|9400|9394|9413|9394|9397|9394|724
1678705800000|2023-03-13 11:10:00|9398|9390|9400|9394|9400|9394|9395|9388|1475
1678706100000|2023-03-13 11:15:00|9413|9388|9415|9410|9418|9412|9413|9388|8426
1678706400000|2023-03-13 11:20:00|||||||||2616
1678706700000|2023-03-13 11:25:00|9411|9400|9400|9364|9415|9400|9393|9360|3615
1678707000000|2023-03-13 11:30:00|9397|9383|9400|9385|9400|9385|9397|9364|153
1678707300000|2023-03-13 11:35:00|9398|9390|9398|9391|9398|9391|9394|9390|885
1678707600000|2023-03-13 11:40:00|9396|9390|9395|9365|9396|9391|9390|9365|1054
1678707900000|2023-03-13 11:45:00|9380|9371|9393|9379|9395|9379|9380|9371|462
1678708200000|2023-03-13 11:50:00|9392|9385|9388|9382|9392|9385|9385|9379|1155
1678708500000|2023-03-13 11:55:00|9389|9379|9387|9380|9397|9384|9383|9375|1442
1678708800000|2023-03-13 12:00:00|9392|9381|9390|9380|9397|9391|9389|9380|15387
1678709100000|2023-03-13 12:05:00|9388|9375|9357|9336|9388|9375|9355|9336|3561
1678709400000|2023-03-13 12:10:00|9354|9335|9317|9301|9354|9335|9300|9290|5204
1678709700000|2023-03-13 12:15:00|9329|9305|9324|9293|9329|9309|9299|9285|4274
1678710000000|2023-03-13 12:20:00|9317|9295|9316|9300|9317|9300|9316|9295|604
1678710300000|2023-03-13 12:25:00||9295||9303||9303||9295|255
1678710600000|2023-03-13 12:30:00|9324|9310|9311|9303|9324|9315|9311|9303|2429
1678710900000|2023-03-13 12:35:00|9309|9300|9290|9280|9309|9300|9290|9280|2439
1678711200000|2023-03-13 12:40:00|9287|9275|9279|9258|9290|9275|9255|9250|2339
1678711500000|2023-03-13 12:45:00|9275|9256|9210|9200|9275|9257|9209|9200|19389
1678711800000|2023-03-13 12:50:00|9205|9203|9163|9090|9258|9225|9097|9090|42738
1678712100000|2023-03-13 12:55:00|9125|9096|9179|9170|9199|9195|9100|9090|32435
1678712400000|2023-03-13 13:00:00|9177|9171|9159|9151|9199|9185|9159|9150|7482
1678712700000|2023-03-13 13:05:00|9157|9150|9158|9141|9160|9153|9142|9130|11794
1678713000000|2023-03-13 13:10:00|9165|9147|9175|9163|9199|9164|9159|9141|13597
1678713300000|2023-03-13 13:15:00|9190|9169|9199|9177|9200|9193|9190|9169|16236
1678713600000|2023-03-13 13:20:00|9200|9186|9199|9187|9200|9198|9194|9177|11277
1678713900000|2023-03-13 13:25:00|9200|9177|9200|9177|9225|9193|9188|9177|2951
1678714200000|2023-03-13 13:30:00|9201|9180|9138|9132|9225|9201|9089|9081|215652
1678714500000|2023-03-13 13:35:00|9137|9130|9099|9097|9138|9130|9049|9045|230614
1678714800000|2023-03-13 13:40:00|9100|9099|9100|9097|9117|9113|9067|9065|186212
1678715100000|2023-03-13 13:45:00|9099|9098|9164|9161|9174|9170|9051|9050|371324
1678715400000|2023-03-13 13:50:00|9163|9160|9175|9170|9205|9202|9136|9134|140464
1678715700000|2023-03-13 13:55:00|9174|9171|9193|9189|9224|9222|9158|9154|144525
1678716000000|2023-03-13 14:00:00|9192|9188|9189|9184|9198|9196|9163|9159|111476
1678716300000|2023-03-13 14:05:00|9188|9183|9222|9217|9248|9245|9157|9155|166096
1678716600000|2023-03-13 14:10:00|9221|9218|9180|9177|9233|9230|9170|9165|104416
1678716900000|2023-03-13 14:15:00|9181|9178|9125|9121|9181|9178|9115|9111|126998
1678717200000|2023-03-13 14:20:00|9124|9122|9141|9139|9160|9157|9113|9109|89026
1678717500000|2023-03-13 14:25:00|9143|9140|9160|9158|9175|9172|9128|9125|67981
1678717800000|2023-03-13 14:30:00|9161|9159|9230|9226|9233|9230|9153|9150|125749
1678718100000|2023-03-13 14:35:00|9231|9227|9203|9200|9233|9230|9170|9167|107305
1678718400000|2023-03-13 14:40:00|9204|9201|9213|9209|9224|9221|9176|9173|119915
1678718700000|2023-03-13 14:45:00|9214|9210|9229|9226|9246|9243|9207|9204|78550
1678719000000|2023-03-13 14:50:00|9230|9227|9210|9208|9238|9235|9169|9165|88265
1678719300000|2023-03-13 14:55:00|9212|9209|9290|9287|9296|9292|9207|9202|121426
1678719600000|2023-03-13 15:00:00|9291|9288|9284|9280|9325|9321|9265|9262|75505
1678719900000|2023-03-13 15:05:00|9283|9279|9296|9292|9309|9306|9262|9258|77268
1678720200000|2023-03-13 15:10:00|9295|9290|9319|9316|9350|9348|9290|9286|58518
1678720500000|2023-03-13 15:15:00|9321|9317|9358|9354|9371|9367|9316|9314|91137
1678720800000|2023-03-13 15:20:00|9359|9355|9357|9353|9379|9377|9340|9337|74332
1678721100000|2023-03-13 15:25:00|9358|9356|9398|9395|9403|9400|9356|9353|136198
1678721400000|2023-03-13 15:30:00|9397|9396|9355|9354|9403|9401|9354|9352|80476
1678721700000|2023-03-13 15:35:00|9357|9355|9326|9324|9361|9357|9316|9315|68142
1678722000000|2023-03-13 15:40:00|9327|9325|9357|9354|9375|9372|9321|9317|38221
1678722300000|2023-03-13 15:45:00|9359|9355|9394|9391|9402|9399|9346|9344|53804
1678722600000|2023-03-13 15:50:00|9393|9390|9334|9331|9395|9393|9333|9331|52605
1678722900000|2023-03-13 15:55:00|9333|9329|9361|9358|9369|9365|9325|9322|91275
1678723200000|2023-03-13 16:00:00|9362|9359|9340|9337|9404|9401|9328|9326|90248
1678723500000|2023-03-13 16:05:00|9342|9338|9381|9379|9383|9381|9338|9335|46269
1678723800000|2023-03-13 16:10:00|9379|9376|9356|9353|9384|9381|9340|9338|54085
1678724100000|2023-03-13 16:15:00|9355|9352|9342|9338|9378|9377|9339|9337|46500
1678724400000|2023-03-13 16:20:00|9341|9339|9322|9319|9367|9365|9318|9316|47902
1678724700000|2023-03-13 16:25:00|9321|9318|9335|9332|9344|9340|9316|9314|42863
1678725000000|2023-03-13 16:30:00|9334|9333|9295|9292|9338|9336|9292|9290|56302
1678725300000|2023-03-13 16:35:00|9294|9293|9317|9315|9324|9323|9294|9292|32761
1678725600000|2023-03-13 16:40:00|9316|9316|9330|9328|9359|9357|9314|9312|54390
1678725900000|2023-03-13 16:45:00|9329|9327|9283|9280|9341|9337|9270|9268|66458
1678726200000|2023-03-13 16:50:00|9284|9281|9294|9291|9307|9304|9269|9268|48976
1678726500000|2023-03-13 16:55:00|9297|9294|9290|9288|9305|9303|9276|9273|41090
1678726800000|2023-03-13 17:00:00|9291|9289|9263|9260|9296|9293|9252|9251|47622
1678727100000|2023-03-13 17:05:00|9262|9258|9285|9283|9287|9285|9251|9250|47770
1678727400000|2023-03-13 17:10:00|9282|9279|9279|9276|9290|9287|9264|9262|46185
1678727700000|2023-03-13 17:15:00|9278|9275|9280|9278|9298|9296|9261|9258|47210
1678728000000|2023-03-13 17:20:00|9281|9277|9267|9265|9287|9285|9264|9261|38285
1678728300000|2023-03-13 17:25:00|9266|9266|9284|9280|9289|9288|9260|9258|71669
1678728600000|2023-03-13 17:30:00|9283|9279|9262|9260|9288|9286|9260|9259|42362
1678728900000|2023-03-13 17:35:00|9261|9259|9321|9318|9332|9330|9256|9254|58852
1678729200000|2023-03-13 17:40:00|9322|9319|9321|9318|9328|9325|9302|9301|51025
1678729500000|2023-03-13 17:45:00|9320|9317|9306|9304|9323|9320|9301|9300|25169
1678729800000|2023-03-13 17:50:00|9305|9305|9306|9304|9322|9320|9300|9299|43671
1678730100000|2023-03-13 17:55:00|9305|9302|9328|9326|9336|9335|9303|9302|49261
1678730400000|2023-03-13 18:00:00|9329|9327|9344|9342|9362|9360|9327|9324|72549
1678730700000|2023-03-13 18:05:00|9343|9341|9327|9325|9344|9341|9319|9318|46570
1678731000000|2023-03-13 18:10:00|9326|9323|9343|9341|9350|9348|9323|9321|51778
1678731300000|2023-03-13 18:15:00|9344|9342|9352|9348|9366|9363|9338|9337|48713
1678731600000|2023-03-13 18:20:00|9351|9346|9354|9353|9359|9358|9338|9336|45373
1678731900000|2023-03-13 18:25:00|9356|9354|9346|9343|9365|9363|9333|9331|32259
1678732200000|2023-03-13 18:30:00|9348|9346|9368|9365|9380|9378|9347|9344|56579
1678732500000|2023-03-13 18:35:00|9367|9366|9337|9335|9367|9366|9324|9322|41899
1678732800000|2023-03-13 18:40:00|9339|9336|9333|9331|9356|9355|9325|9323|84555
1678733100000|2023-03-13 18:45:00|9334|9332|9333|9330|9339|9336|9316|9314|44140
1678733400000|2023-03-13 18:50:00|9330|9328|9340|9339|9343|9341|9324|9322|36894
1678733700000|2023-03-13 18:55:00|9341|9338|9350|9348|9351|9350|9330|9329|40564
1678734000000|2023-03-13 19:00:00|9349|9347|9322|9320|9361|9360|9321|9320|56195
1678734300000|2023-03-13 19:05:00|9323|9321|9325|9324|9354|9350|9318|9317|39686
1678734600000|2023-03-13 19:10:00|9328|9327|9350|9347|9356|9353|9324|9321|45554
1678734900000|2023-03-13 19:15:00|9349|9348|9329|9326|9355|9352|9324|9322|46242
1678735200000|2023-03-13 19:20:00|9328|9327|9285|9283|9330|9328|9281|9279|72635
1678735500000|2023-03-13 19:25:00|9284|9284|9275|9273|9288|9286|9260|9258|86988
1678735800000|2023-03-13 19:30:00|9276|9274|9299|9298|9305|9303|9272|9270|101890
1678736100000|2023-03-13 19:35:00|9298|9297|9311|9308|9317|9315|9295|9293|84741
1678736400000|2023-03-13 19:40:00|9312|9309|9318|9316|9341|9339|9302|9300|102100
1678736700000|2023-03-13 19:45:00|9317|9315|9303|9301|9328|9326|9301|9299|105335
1678737000000|2023-03-13 19:50:00|9302|9302|9274|9273|9302|9302|9273|9272|220305
1678737300000|2023-03-13 19:55:00|9275|9272|9263|9261|9282|9280|9253|9252|356364
1678737600000|2023-03-13 20:00:00|9264|9262|9285|9250|9349|9262|9264|9250|489042
1678737900000|2023-03-13 20:05:00|9273|9265|9335|9250|9349|9265|9269|9250|15243
1678738200000|2023-03-13 20:10:00|9310||9309||9310||9309||156
1678738500000|2023-03-13 20:15:00|9310||9309||9310||9308||83
1678738800000|2023-03-13 20:20:00|9280|9251|9310|9251|9310|9251|9280|9251|232
1678739100000|2023-03-13 20:25:00|9299||9310||9310||9299||19
1678739400000|2023-03-13 20:30:00|9278||9300||9310||9278||145
1678739700000|2023-03-13 20:35:00|9299|9258|9299|9260|9299|9270|9279|9251|114
1678740000000|2023-03-13 20:40:00|9295|9268|9294|9260|9295|9268|9294|9260|84
1678740300000|2023-03-13 20:45:00|||||||||36
1678740600000|2023-03-13 20:50:00|9241|9235|9280|9260|9285|9260|9241|9220|5675
1678740900000|2023-03-13 20:55:00|9277|9245|9279|9245|9280|9245|9276|9241|833
1678741200000|2023-03-13 21:00:00||9241||9260||9260||9241|46
1678741500000|2023-03-13 21:05:00|||||||||54
1678741800000|2023-03-13 21:10:00|9276||9279||9279||9276||1057
1678742100000|2023-03-13 21:15:00||9262||9262||9262||9260|85
1678742400000|2023-03-13 21:20:00|||||||||11
1678742700000|2023-03-13 21:25:00|||||||||12
1678743000000|2023-03-13 21:30:00|||||||||45
1678743300000|2023-03-13 21:35:00|9277|9260|9279|9260|9279|9260|9277|9260|50
1678743600000|2023-03-13 21:40:00|9276||9279||9279||9276||117
1678743900000|2023-03-13 21:45:00|||||||||87
1678744200000|2023-03-13 21:50:00||9261||9261||9263||9261|189
1678744500000|2023-03-13 21:55:00||9267||9272||9272||9261|46
1678744800000|2023-03-13 22:00:00|9280|9261|9280|9261|9280|9261|9280|9261|138
1678745100000|2023-03-13 22:05:00|9279||9280||9280||9279||785
1678745400000|2023-03-13 22:10:00|9277||9280||9280||9277||27
1678745700000|2023-03-13 22:15:00|||||||||27
1678746000000|2023-03-13 22:20:00|||||||||103
1678746300000|2023-03-13 22:25:00|9295|9290|9295|9261|9295|9290|9295|9261|736
1678746600000|2023-03-13 22:30:00|||||||||64
1678746900000|2023-03-13 22:35:00|9280|9262|9295|9262|9295|9262|9280|9262|1010
1678747200000|2023-03-13 22:40:00|9285|9265|9295|9265|9295|9267|9275|9265|229
1678747500000|2023-03-13 22:45:00|||||||||139
1678747800000|2023-03-13 22:50:00|||||||||44
1678748100000|2023-03-13 22:55:00|||||||||75
1678748400000|2023-03-13 23:00:00||9285||9285||9285||9285|224
1678748700000|2023-03-13 23:05:00|9300|9290|9300|9298|9310|9298|9300|9285|131
1678749000000|2023-03-13 23:10:00||9291||9285||9291||9285|310
1678749300000|2023-03-13 23:15:00|9310||9300||9310||9290||443
1678749600000|2023-03-13 23:20:00|||||||||147
1678749900000|2023-03-13 23:25:00|9309|9297|9310|9285|9310|9297|9309|9285|1323
1678750200000|2023-03-13 23:30:00|9300|9297|9297|9266|9300|9297|9297|9266|945
1678750500000|2023-03-13 23:35:00|9285|9275|9296|9276|9297|9295|9285|9266|317
1678750800000|2023-03-13 23:40:00|||||||||52
1678751100000|2023-03-13 23:45:00|9295|9278|9295|9278|9295|9278|9295|9278|46
1678751400000|2023-03-13 23:50:00||9276||9276||9276||9276|255
1678751700000|2023-03-13 23:55:00|9294||9295||9295||9294||135
1678694400000|2023-03-13 08:00:00|9968|8681|9505|9420|9968|9500|9505|8681|934
1678694700000|2023-03-13 08:05:00||9412||9435||9445||9412|54
1678695000000|2023-03-13 08:10:00|9500|9412|9500|9450|9500|9455|9500|9411|27
1678695300000|2023-03-13 08:15:00|9505|9451|9505|9491|9505|9491|9504|9450|329
1678695600000|2023-03-13 08:20:00|9498|9478|9504|9485|9505|9490|9498|9478|145
1678695900000|2023-03-13 08:25:00|9505|9490|9470|9443|9505|9491|9470|9412|442
1678696200000|2023-03-13 08:30:00|9472|9450|9490|9460|9490|9460|9470|9412|108
1678696500000|2023-03-13 08:35:00|9471|9453|9470|9411|9490|9453|9454|9411|671
1678696800000|2023-03-13 08:40:00|9467|9425|9460|9415|9470|9430|9446|9411|44
1678697100000|2023-03-13 08:45:00|9450|9411|9460|9411|9460|9415|9433|9411|248
1678697400000|2023-03-13 08:50:00|9467|9412|9448|9411|9467|9412|9448|9411|289
1678697700000|2023-03-13 08:55:00|9434|9413|9440|9401|9448|9424|9422|9401|1154
1678698000000|2023-03-13 09:00:00|9410|9388|9401|9375|9410|9388|9395|9357|465
1678698300000|2023-03-13 09:05:00|9395|9396|9396|9357|9401|9396|9388|9350|462
1678698600000|2023-03-13 09:10:00|9401|9350|9401|9357|9401|9365|9391|9350|61
1678698900000|2023-03-13 09:15:00|9384|9376|9399|9357|9401|9376|9384|9350|111
1678699200000|2023-03-13 09:20:00|9363|9350|9398|9304|9399|9360|9360|9304|190
1678699500000|2023-03-13 09:25:00|9399|9335|9399|9304|9399|9340|9370|9304|235
1678699800000|2023-03-13 09:30:00|9370|9325|9357|9304|9370|9325|9357|9304|16
1678700100000|2023-03-13 09:35:00|9340|9310|9357|9304|9357|9333|9332|9304|856
1678700400000|2023-03-13 09:40:00|9350|9305|9370|9325|9370|9339|9350|9304|926
1678700700000|2023-03-13 09:45:00|9399|9320|9446|9360|9448|9360|9399|9320|610
1678701000000|2023-03-13 09:50:00|9448|9336|9444|9336|9448|9365|9444|9336|22
1678701300000|2023-03-13 09:55:00|9448|9350|9442|9336|9448|9355|9442|9336|132
1678701600000|2023-03-13 10:00:00|9448|9345|9446|9336|9448|9355|9446|9336|11
1678701900000|2023-03-13 10:05:00|9448|9360|9357|9340|9448|9360|9357|9336|8
1678702200000|2023-03-13 10:10:00|9431|9336|9357|9336|9448|9350|9355|9336|661
1678702500000|2023-03-13 10:15:00|||||||||10
1678702800000|2023-03-13 10:20:00|9348|9340|9357|9336|9357|9340|9348|9336|170
1678703100000|2023-03-13 10:25:00|9370|9339|9446|9340|9448|9340|9370|9335|651
1678703400000|2023-03-13 10:30:00|9448|9345|9447|9340|9448|9350|9445|9335|43
1678703700000|2023-03-13 10:35:00|9448|9335|9445|9335|9448|9345|9445|9335|122
1678704000000|2023-03-13 10:40:00|9448||9448||9448||9352||427
1678704300000|2023-03-13 10:45:00|9445||9445||9448||9444||28
1678704600000|2023-03-13 10:50:00|9448|9336|9443|9340|9448|9345|9443|9336|102
1678704900000|2023-03-13 10:55:00|9448|9345|9447|9370|9448|9382|9393|9340|460
1678705200000|2023-03-13 11:00:00|9434|9388|9415|9388|9448|9408|9415|9388|1512
1678705500000|2023-03-13 11:05:00|9413|9394|9400|9394|9413|9394|9397|9394|724
1678705800000|2023-03-13 11:10:00|9398|9390|9400|9394|9400|9394|9395|9388|1475
1678706100000|2023-03-13 11:15:00|9413|9388|9415|9410|9418|9412|9413|9388|8426
1678706400000|2023-03-13 11:20:00|||||||||2616
1678706700000|2023-03-13 11:25:00|9411|9400|9400|9364|9415|9400|9393|9360|3615
1678707000000|2023-03-13 11:30:00|9397|9383|9400|9385|9400|9385|9397|9364|153
1678707300000|2023-03-13 11:35:00|9398|9390|9398|9391|9398|9391|9394|9390|885
1678707600000|2023-03-13 11:40:00|9396|9390|9395|9365|9396|9391|9390|9365|1054
1678707900000|2023-03-13 11:45:00|9380|9371|9393|9379|9395|9379|9380|9371|462
1678708200000|2023-03-13 11:50:00|9392|9385|9388|9382|9392|9385|9385|9379|1155
1678708500000|2023-03-13 11:55:00|9389|9379|9387|9380|9397|9384|9383|9375|1442
1678708800000|2023-03-13 12:00:00|9392|9381|9390|9380|9397|9391|9389|9380|15387
1678709100000|2023-03-13 12:05:00|9388|9375|9357|9336|9388|9375|9355|9336|3561
1678709400000|2023-03-13 12:10:00|9354|9335|9317|9301|9354|9335|9300|9290|5204
1678709700000|2023-03-13 12:15:00|9329|9305|9324|9293|9329|9309|9299|9285|4274
1678710000000|2023-03-13 12:20:00|9317|9295|9316|9300|9317|9300|9316|9295|604
1678710300000|2023-03-13 12:25:00||9295||9303||9303||9295|255
1678710600000|2023-03-13 12:30:00|9324|9310|9311|9303|9324|9315|9311|9303|2429
1678710900000|2023-03-13 12:35:00|9309|9300|9290|9280|9309|9300|9290|9280|2439
1678711200000|2023-03-13 12:40:00|9287|9275|9279|9258|9290|9275|9255|9250|2339
1678711500000|2023-03-13 12:45:00|9275|9256|9210|9200|9275|9257|9209|9200|19389
1678711800000|2023-03-13 12:50:00|9205|9203|9163|9090|9258|9225|9097|9090|42738
1678712100000|2023-03-13 12:55:00|9125|9096|9179|9170|9199|9195|9100|9090|32435
1678712400000|2023-03-13 13:00:00|9177|9171|9159|9151|9199|9185|9159|9150|7482
1678712700000|2023-03-13 13:05:00|9157|9150|9158|9141|9160|9153|9142|9130|11794
1678713000000|2023-03-13 13:10:00|9165|9147|9175|9163|9199|9164|9159|9141|13597
1678713300000|2023-03-13 13:15:00|9190|9169|9199|9177|9200|9193|9190|9169|16236
1678713600000|2023-03-13 13:20:00|9200|9186|9199|9187|9200|9198|9194|9177|11277
1678713900000|2023-03-13 13:25:00|9200|9177|9200|9177|9225|9193|9188|9177|2951
1678714200000|2023-03-13 13:30:00|9201|9180|9138|9132|9225|9201|9089|9081|215652
1678714500000|2023-03-13 13:35:00|9137|9130|9099|9097|9138|9130|9049|9045|230614
1678714800000|2023-03-13 13:40:00|9100|9099|9100|9097|9117|9113|9067|9065|186212
1678715100000|2023-03-13 13:45:00|9099|9098|9164|9161|9174|9170|9051|9050|371324
1678715400000|2023-03-13 13:50:00|9163|9160|9175|9170|9205|9202|9136|9134|140464
1678715700000|2023-03-13 13:55:00|9174|9171|9193|9189|9224|9222|9158|9154|144525
1678716000000|2023-03-13 14:00:00|9192|9188|9189|9184|9198|9196|9163|9159|111476
1678716300000|2023-03-13 14:05:00|9188|9183|9222|9217|9248|9245|9157|9155|166096
1678716600000|2023-03-13 14:10:00|9221|9218|9180|9177|9233|9230|9170|9165|104416
1678716900000|2023-03-13 14:15:00|9181|9178|9125|9121|9181|9178|9115|9111|126998
1678717200000|2023-03-13 14:20:00|9124|9122|9141|9139|9160|9157|9113|9109|89026
1678717500000|2023-03-13 14:25:00|9143|9140|9160|9158|9175|9172|9128|9125|67981
1678717800000|2023-03-13 14:30:00|9161|9159|9230|9226|9233|9230|9153|9150|125749
1678718100000|2023-03-13 14:35:00|9231|9227|9203|9200|9233|9230|9170|9167|107305
1678718400000|2023-03-13 14:40:00|9204|9201|9213|9209|9224|9221|9176|9173|119915
1678718700000|2023-03-13 14:45:00|9214|9210|9229|9226|9246|9243|9207|9204|78550
1678719000000|2023-03-13 14:50:00|9230|9227|9210|9208|9238|9235|9169|9165|88265
1678719300000|2023-03-13 14:55:00|9212|9209|9290|9287|9296|9292|9207|9202|121426
1678719600000|2023-03-13 15:00:00|9291|9288|9284|9280|9325|9321|9265|9262|75505
1678719900000|2023-03-13 15:05:00|9283|9279|9296|9292|9309|9306|9262|9258|77268
1678720200000|2023-03-13 15:10:00|9295|9290|9319|9316|9350|9348|9290|9286|58518
1678720500000|2023-03-13 15:15:00|9321|9317|9358|9354|9371|9367|9316|9314|91137
1678720800000|2023-03-13 15:20:00|9359|9355|9357|9353|9379|9377|9340|9337|74332
1678721100000|2023-03-13 15:25:00|9358|9356|9398|9395|9403|9400|9356|9353|136198
1678721400000|2023-03-13 15:30:00|9397|9396|9355|9354|9403|9401|9354|9352|80476
1678721700000|2023-03-13 15:35:00|9357|9355|9326|9324|9361|9357|9316|9315|68142
1678722000000|2023-03-13 15:40:00|9327|9325|9357|9354|9375|9372|9321|9317|38221
1678722300000|2023-03-13 15:45:00|9359|9355|9394|9391|9402|9399|9346|9344|53804
1678722600000|2023-03-13 15:50:00|9393|9390|9334|9331|9395|9393|9333|9331|52605
1678722900000|2023-03-13 15:55:00|9333|9329|9361|9358|9369|9365|9325|9322|91275
1678723200000|2023-03-13 16:00:00|9362|9359|9340|9337|9404|9401|9328|9326|90248
1678723500000|2023-03-13 16:05:00|9342|9338|9381|9379|9383|9381|9338|9335|46269
1678723800000|2023-03-13 16:10:00|9379|9376|9356|9353|9384|9381|9340|9338|54085
1678724100000|2023-03-13 16:15:00|9355|9352|9342|9338|9378|9377|9339|9337|46500
1678724400000|2023-03-13 16:20:00|9341|9339|9322|9319|9367|9365|9318|9316|47902
1678724700000|2023-03-13 16:25:00|9321|9318|9335|9332|9344|9340|9316|9314|42863
1678725000000|2023-03-13 16:30:00|9334|9333|9295|9292|9338|9336|9292|9290|56302
1678725300000|2023-03-13 16:35:00|9294|9293|9317|9315|9324|9323|9294|9292|32761
1678725600000|2023-03-13 16:40:00|9316|9316|9330|9328|9359|9357|9314|9312|54390
1678725900000|2023-03-13 16:45:00|9329|9327|9283|9280|9341|9337|9270|9268|66458
1678726200000|2023-03-13 16:50:00|9284|9281|9294|9291|9307|9304|9269|9268|48976
1678726500000|2023-03-13 16:55:00|9297|9294|9290|9288|9305|9303|9276|9273|41090
1678726800000|2023-03-13 17:00:00|9291|9289|9263|9260|9296|9293|9252|9251|47622
1678727100000|2023-03-13 17:05:00|9262|9258|9285|9283|9287|9285|9251|9250|47770
1678727400000|2023-03-13 17:10:00|9282|9279|9279|9276|9290|9287|9264|9262|46185
1678727700000|2023-03-13 17:15:00|9278|9275|9280|9278|9298|9296|9261|9258|47210
1678728000000|2023-03-13 17:20:00|9281|9277|9267|9265|9287|9285|9264|9261|38285
1678728300000|2023-03-13 17:25:00|9266|9266|9284|9280|9289|9288|9260|9258|71669
1678728600000|2023-03-13 17:30:00|9283|9279|9262|9260|9288|9286|9260|9259|42362
1678728900000|2023-03-13 17:35:00|9261|9259|9321|9318|9332|9330|9256|9254|58852
1678729200000|2023-03-13 17:40:00|9322|9319|9321|9318|9328|9325|9302|9301|51025
1678729500000|2023-03-13 17:45:00|9320|9317|9306|9304|9323|9320|9301|9300|25169
1678729800000|2023-03-13 17:50:00|9305|9305|9306|9304|9322|9320|9300|9299|43671
1678730100000|2023-03-13 17:55:00|9305|9302|9328|9326|9336|9335|9303|9302|49261
1678730400000|2023-03-13 18:00:00|9329|9327|9344|9342|9362|9360|9327|9324|72549
1678730700000|2023-03-13 18:05:00|9343|9341|9327|9325|9344|9341|9319|9318|46570
1678731000000|2023-03-13 18:10:00|9326|9323|9343|9341|9350|9348|9323|9321|51778
1678731300000|2023-03-13 18:15:00|9344|9342|9352|9348|9366|9363|9338|9337|48713
1678731600000|2023-03-13 18:20:00|9351|9346|9354|9353|9359|9358|9338|9336|45373
1678731900000|2023-03-13 18:25:00|9356|9354|9346|9343|9365|9363|9333|9331|32259
1678732200000|2023-03-13 18:30:00|9348|9346|9368|9365|9380|9378|9347|9344|56579
1678732500000|2023-03-13 18:35:00|9367|9366|9337|9335|9367|9366|9324|9322|41899
1678732800000|2023-03-13 18:40:00|9339|9336|9333|9331|9356|9355|9325|9323|84555
1678733100000|2023-03-13 18:45:00|9334|9332|9333|9330|9339|9336|9316|9314|44140
1678733400000|2023-03-13 18:50:00|9330|9328|9340|9339|9343|9341|9324|9322|36894
1678733700000|2023-03-13 18:55:00|9341|9338|9350|9348|9351|9350|9330|9329|40564
1678734000000|2023-03-13 19:00:00|9349|9347|9322|9320|9361|9360|9321|9320|56195
1678734300000|2023-03-13 19:05:00|9323|9321|9325|9324|9354|9350|9318|9317|39686
1678734600000|2023-03-13 19:10:00|9328|9327|9350|9347|9356|9353|9324|9321|45554
1678734900000|2023-03-13 19:15:00|9349|9348|9329|9326|9355|9352|9324|9322|46242
1678735200000|2023-03-13 19:20:00|9328|9327|9285|9283|9330|9328|9281|9279|72635
1678735500000|2023-03-13 19:25:00|9284|9284|9275|9273|9288|9286|9260|9258|86988
1678735800000|2023-03-13 19:30:00|9276|9274|9299|9298|9305|9303|9272|9270|101890
1678736100000|2023-03-13 19:35:00|9298|9297|9311|9308|9317|9315|9295|9293|84741
1678736400000|2023-03-13 19:40:00|9312|9309|9318|9316|9341|9339|9302|9300|102100
1678736700000|2023-03-13 19:45:00|9317|9315|9303|9301|9328|9326|9301|9299|105335
1678737000000|2023-03-13 19:50:00|9302|9302|9274|9273|9302|9302|9273|9272|220305
1678737300000|2023-03-13 19:55:00|9275|9272|9263|9261|9282|9280|9253|9252|356364
1678737600000|2023-03-13 20:00:00|9264|9262|9285|9250|9349|9262|9264|9250|489042
1678737900000|2023-03-13 20:05:00|9273|9265|9335|9250|9349|9265|9269|9250|15243
1678738200000|2023-03-13 20:10:00|9310||9309||9310||9309||156
1678738500000|2023-03-13 20:15:00|9310||9309||9310||9308||83
1678738800000|2023-03-13 20:20:00|9280|9251|9310|9251|9310|9251|9280|9251|232
1678739100000|2023-03-13 20:25:00|9299||9310||9310||9299||19
1678739400000|2023-03-13 20:30:00|9278||9300||9310||9278||145
1678739700000|2023-03-13 20:35:00|9299|9258|9299|9260|9299|9270|9279|9251|114
1678740000000|2023-03-13 20:40:00|9295|9268|9294|9260|9295|9268|9294|9260|84
1678740300000|2023-03-13 20:45:00|||||||||36
1678740600000|2023-03-13 20:50:00|9241|9235|9280|9260|9285|9260|9241|9220|5675
1678740900000|2023-03-13 20:55:00|9277|9245|9279|9245|9280|9245|9276|9241|833
1678741200000|2023-03-13 21:00:00||9241||9260||9260||9241|46
1678741500000|2023-03-13 21:05:00|||||||||54
1678741800000|2023-03-13 21:10:00|9276||9279||9279||9276||1057
1678742100000|2023-03-13 21:15:00||9262||9262||9262||9260|85
1678742400000|2023-03-13 21:20:00|||||||||11
1678742700000|2023-03-13 21:25:00|||||||||12
1678743000000|2023-03-13 21:30:00|||||||||45
1678743300000|2023-03-13 21:35:00|9277|9260|9279|9260|9279|9260|9277|9260|50
1678743600000|2023-03-13 21:40:00|9276||9279||9279||9276||117
1678743900000|2023-03-13 21:45:00|||||||||87
1678744200000|2023-03-13 21:50:00||9261||9261||9263||9261|189
1678744500000|2023-03-13 21:55:00||9267||9272||9272||9261|46
1678744800000|2023-03-13 22:00:00|9280|9261|9280|9261|9280|9261|9280|9261|138
1678745100000|2023-03-13 22:05:00|9279||9280||9280||9279||785
1678745400000|2023-03-13 22:10:00|9277||9280||9280||9277||27
1678745700000|2023-03-13 22:15:00|||||||||27
1678746000000|2023-03-13 22:20:00|||||||||103
1678746300000|2023-03-13 22:25:00|9295|9290|9295|9261|9295|9290|9295|9261|736
1678746600000|2023-03-13 22:30:00|||||||||64
1678746900000|2023-03-13 22:35:00|9280|9262|9295|9262|9295|9262|9280|9262|1010
1678747200000|2023-03-13 22:40:00|9285|9265|9295|9265|9295|9267|9275|9265|229
1678747500000|2023-03-13 22:45:00|||||||||139
1678747800000|2023-03-13 22:50:00|||||||||44
1678748100000|2023-03-13 22:55:00|||||||||75
1678748400000|2023-03-13 23:00:00||9285||9285||9285||9285|224
1678748700000|2023-03-13 23:05:00|9300|9290|9300|9298|9310|9298|9300|9285|131
1678749000000|2023-03-13 23:10:00||9291||9285||9291||9285|310
1678749300000|2023-03-13 23:15:00|9310||9300||9310||9290||443
1678749600000|2023-03-13 23:20:00|||||||||147
1678749900000|2023-03-13 23:25:00|9309|9297|9310|9285|9310|9297|9309|9285|1323
1678750200000|2023-03-13 23:30:00|9300|9297|9297|9266|9300|9297|9297|9266|945
1678750500000|2023-03-13 23:35:00|9285|9275|9296|9276|9297|9295|9285|9266|317
1678750800000|2023-03-13 23:40:00|||||||||52
1678751100000|2023-03-13 23:45:00|9295|9278|9295|9278|9295|9278|9295|9278|46
1678751400000|2023-03-13 23:50:00||9276||9276||9276||9276|255
1678751700000|2023-03-13 23:55:00|9294||9295||9295||9294||135
1678780800000|2023-03-14 08:00:00|9400|9010|9400|9260|9400|9260|9400|9010|5
1678781100000|2023-03-14 08:05:00|9303|9222|9379|9222|9400|9315|9301|9222|39
1678781400000|2023-03-14 08:10:00|9303|9300|9300|9250|9303|9300|9300|9222|1
1678781700000|2023-03-14 08:15:00|9303|9285|9360|9300|9379|9310|9303|9250|201
1678782000000|2023-03-14 08:20:00|9348|9293|9348|9312|9348|9312|9348|9250|0
1678782300000|2023-03-14 08:25:00|9323|9315|9348|9320|9348|9320|9323|9250|221
1678782600000|2023-03-14 08:30:00|9321|9250|9314|9300|9348|9305|9314|9250|122
1678782900000|2023-03-14 08:35:00|9313|9250|9314|9250|9314|9310|9313|9250|361
1678783200000|2023-03-14 08:40:00|9313|9300|9314|9250|9314|9310|9300|9250|371
1678783500000|2023-03-14 08:45:00|9312|9280|9348|9320|9348|9320|9312|9250|819
1678783800000|2023-03-14 08:50:00|9344|9290|9330|9290|9348|9330|9330|9290|100
1678784100000|2023-03-14 08:55:00|9348|9300|9348|9290|9348|9315|9348|9290|4
1678784400000|2023-03-14 09:00:00||9305||9315||9315||9290|31
1678784700000|2023-03-14 09:05:00|9326|9320|9348|9310|9348|9320|9326|9300|241
1678785000000|2023-03-14 09:10:00||9301||9295||9301||9290|2
1678785300000|2023-03-14 09:15:00||9290||9300||9300||9290|63
1678785600000|2023-03-14 09:20:00||9290||9300||9310||9290|78
1678785900000|2023-03-14 09:25:00||9305||9310||9315||9300|11
1678786200000|2023-03-14 09:30:00||9300||9315||9315||9300|27
1678786500000|2023-03-14 09:35:00|9336|9320|9348|9320|9348|9325|9336|9315|48
1678786800000|2023-03-14 09:40:00|9342|9315|9348|9315|9348|9325|9332|9315|152
1678787100000|2023-03-14 09:45:00|9338||9348||9348||9327||78
1678787400000|2023-03-14 09:50:00|||||||||15
1678787700000|2023-03-14 09:55:00|9336||9336||9336||9326||5
1678788000000|2023-03-14 10:00:00|||||||||4
1678788300000|2023-03-14 10:05:00||9316||9315||9316||9315|34
1678788600000|2023-03-14 10:10:00|9330|9310|9336|9305|9336|9310|9318|9301|502
1678788900000|2023-03-14 10:15:00||9301||9301||9301||9301|0
1678789200000|2023-03-14 10:20:00||9305||9305||9305||9305|32
1678789500000|2023-03-14 10:25:00||9301||9305||9310||9301|1
1678789800000|2023-03-14 10:30:00||9310||9310||9310||9301|0
1678790100000|2023-03-14 10:35:00|9325|9301|9336|9303|9336|9305|9320|9301|72
1678790400000|2023-03-14 10:40:00|9335|9301|9336|9304|9336|9304|9335|9301|117
1678790700000|2023-03-14 10:45:00|9335|9301|9336|9304|9336|9305|9335|9301|19
1678791000000|2023-03-14 10:50:00|9313|9301|9336|9312|9336|9312|9313|9301|77
1678791300000|2023-03-14 10:55:00|9316|9306|9336|9306|9336|9310|9316|9301|174
1678791600000|2023-03-14 11:00:00|9323|9310|9323|9306|9323|9310|9323|9306|139
1678791900000|2023-03-14 11:05:00|9336|9308|9336|9320|9336|9320|9336|9306|517
1678792200000|2023-03-14 11:10:00||9316||9325||9325||9316|121
1678792500000|2023-03-14 11:15:00|||||||||156
1678792800000|2023-03-14 11:20:00|9333|9321|9335|9327|9336|9327|9333|9321|161
1678793100000|2023-03-14 11:25:00|9336|9331|9348|9335|9348|9340|9336|9321|722
1678793400000|2023-03-14 11:30:00|9344|9330|9348|9336|9348|9336|9344|9330|282
1678793700000|2023-03-14 11:35:00|9345|9330|9339|9331|9348|9334|9336|9321|1625
1678794000000|2023-03-14 11:40:00|9348|9335|9344|9335|9348|9335|9344|9335|391
1678794300000|2023-03-14 11:45:00|9348|9331|9344|9340|9348|9341|9344|9331|145
1678794600000|2023-03-14 11:50:00|9338|9336|9344|9331|9344|9336|9338|9331|607
1678794900000|2023-03-14 11:55:00||9336||9336||9336||9336|21
1678795200000|2023-03-14 12:00:00|9355|9342|9348|9341|9355|9344|9348|9341|1866
1678795500000|2023-03-14 12:05:00|9347|9342|9348|9342|9348|9342|9346|9341|799
1678795800000|2023-03-14 12:10:00|9355|9343|9358|9342|9360|9343|9355|9342|1358
1678796100000|2023-03-14 12:15:00|9354|9343|9354|9343|9354|9350|9354|9343|864
1678796400000|2023-03-14 12:20:00|9353|9348|9358|9350|9358|9356|9353|9348|1649
1678796700000|2023-03-14 12:25:00|9360|9352|9390|9358|9390|9364|9357|9352|2037
1678797000000|2023-03-14 12:30:00|9389|9350|9355|9336|9399|9371|9320|9250|6117
1678797300000|2023-03-14 12:35:00|9350|9339|9348|9335|9355|9346|9324|9260|3082
1678797600000|2023-03-14 12:40:00|9355|9334|9359|9346|9360|9350|9349|9334|1573
1678797900000|2023-03-14 12:45:00|9394|9359|9389|9365|9394|9365|9370|9359|6888
1678798200000|2023-03-14 12:50:00|9376|9363|9397|9378|9400|9396|9375|9363|5775
1678798500000|2023-03-14 12:55:00|9398|9386|9395|9390|9400|9395|9395|9386|3314
1678798800000|2023-03-14 13:00:00|9397|9394|9437|9411|9446|9421|9397|9390|7010
1678799100000|2023-03-14 13:05:00|9435|9425|9413|9404|9435|9425|9413|9400|2441
1678799400000|2023-03-14 13:10:00|9406|9400|9410|9407|9420|9414|9402|9400|2826
1678799700000|2023-03-14 13:15:00|9409|9400|9417|9411|9435|9426|9409|9400|9290
1678800000000|2023-03-14 13:20:00|9414|9410|9430|9405|9430|9411|9406|9400|2380
1678800300000|2023-03-14 13:25:00|9426|9400|9420|9360|9432|9400|9375|9360|4499
1678800600000|2023-03-14 13:30:00|9414|9385|9369|9365|9430|9427|9367|9360|211060
1678800900000|2023-03-14 13:35:00|9368|9366|9397|9392|9408|9405|9365|9360|80922
1678801200000|2023-03-14 13:40:00|9399|9393|9346|9343|9400|9397|9331|9327|116447
1678801500000|2023-03-14 13:45:00|9348|9344|9375|9372|9405|9403|9340|9338|157986
1678801800000|2023-03-14 13:50:00|9374|9371|9383|9381|9403|9401|9363|9362|85220
1678802100000|2023-03-14 13:55:00|9382|9380|9394|9391|9408|9405|9364|9361|52354
1678802400000|2023-03-14 14:00:00|9395|9392|9388|9386|9405|9401|9366|9362|52288
1678802700000|2023-03-14 14:05:00|9389|9387|9364|9361|9400|9397|9355|9352|67260
1678803000000|2023-03-14 14:10:00|9363|9362|9386|9384|9389|9386|9344|9343|64275
1678803300000|2023-03-14 14:15:00|9385|9385|9366|9364|9396|9395|9366|9364|55917
1678803600000|2023-03-14 14:20:00|9367|9365|9390|9388|9395|9394|9356|9355|47793
1678803900000|2023-03-14 14:25:00|9389|9387|9391|9389|9398|9397|9384|9382|39448
1678804200000|2023-03-14 14:30:00|9390|9388|9396|9394|9402|9401|9380|9379|96232
1678804500000|2023-03-14 14:35:00|9397|9395|9393|9391|9401|9400|9382|9381|70452
1678804800000|2023-03-14 14:40:00|9394|9392|9391|9388|9410|9408|9389|9387|48616
1678805100000|2023-03-14 14:45:00|9390|9389|9403|9401|9407|9405|9386|9385|62052
1678805400000|2023-03-14 14:50:00|9402|9400|9401|9399|9413|9412|9395|9393|46861
1678805700000|2023-03-14 14:55:00|9400|9398|9370|9368|9406|9404|9367|9364|74393
1678806000000|2023-03-14 15:00:00|9371|9369|9396|9393|9403|9402|9370|9368|101981
1678806300000|2023-03-14 15:05:00|9395|9392|9399|9397|9409|9406|9390|9387|33062
1678806600000|2023-03-14 15:10:00|9398|9396|9402|9400|9408|9407|9395|9394|31611
1678806900000|2023-03-14 15:15:00|9403|9399|9413|9411|9418|9416|9400|9399|48685
1678807200000|2023-03-14 15:20:00|9412|9412|9426|9424|9430|9429|9412|9411|62475
1678807500000|2023-03-14 15:25:00|9427|9425|9416|9415|9429|9427|9413|9411|38487
1678807800000|2023-03-14 15:30:00|9417|9416|9412|9410|9427|9425|9410|9409|49735
1678808100000|2023-03-14 15:35:00|9413|9411|9418|9416|9422|9421|9407|9405|50548
1678808400000|2023-03-14 15:40:00|9419|9417|9415|9414|9426|9424|9405|9404|63192
1678808700000|2023-03-14 15:45:00|9416|9415|9399|9397|9418|9416|9396|9395|41005
1678809000000|2023-03-14 15:50:00|9398|9396|9423|9422|9424|9423|9398|9396|41487
1678809300000|2023-03-14 15:55:00|9424|9421|9411|9410|9428|9427|9411|9408|32622
1678809600000|2023-03-14 16:00:00|9412|9411|9408|9406|9420|9417|9403|9401|66401
1678809900000|2023-03-14 16:05:00|9407|9407|9402|9400|9409|9407|9395|9393|40125
1678810200000|2023-03-14 16:10:00|9403|9401|9404|9402|9419|9417|9401|9399|37568
1678810500000|2023-03-14 16:15:00|9403|9403|9397|9396|9407|9405|9389|9388|59887
1678810800000|2023-03-14 16:20:00|9396|9395|9390|9388|9400|9397|9385|9384|35091
1678811100000|2023-03-14 16:25:00|9389|9387|9376|9373|9389|9387|9375|9373|48363
1678811400000|2023-03-14 16:30:00|9375|9374|9386|9384|9394|9392|9373|9371|32998
1678811700000|2023-03-14 16:35:00|9385|9385|9384|9383|9396|9394|9377|9376|23967
1678812000000|2023-03-14 16:40:00|9385|9382|9370|9368|9385|9382|9361|9360|42304
1678812300000|2023-03-14 16:45:00|9371|9369|9387|9386|9391|9389|9364|9363|30340
1678812600000|2023-03-14 16:50:00|9388|9387|9369|9367|9393|9392|9363|9361|40836
1678812900000|2023-03-14 16:55:00|9368|9366|9357|9356|9368|9366|9351|9350|34160
1678813200000|2023-03-14 17:00:00|9356|9355|9339|9338|9366|9364|9339|9337|69760
1678813500000|2023-03-14 17:05:00|9340|9337|9303|9302|9342|9341|9303|9302|75698
1678813800000|2023-03-14 17:10:00|9302|9301|9290|9288|9309|9307|9288|9287|74220
1678814100000|2023-03-14 17:15:00|9289|9287|9280|9278|9289|9288|9254|9252|86406
1678814400000|2023-03-14 17:20:00|9279|9277|9282|9280|9288|9286|9265|9264|65811
1678814700000|2023-03-14 17:25:00|9281|9279|9296|9293|9303|9301|9276|9274|53535
1678815000000|2023-03-14 17:30:00|9295|9294|9289|9288|9298|9296|9278|9276|57203
1678815300000|2023-03-14 17:35:00|9290|9287|9311|9309|9317|9315|9287|9286|56695
1678815600000|2023-03-14 17:40:00|9312|9310|9280|9277|9321|9319|9279|9277|61457
1678815900000|2023-03-14 17:45:00|9279|9278|9288|9286|9293|9292|9276|9275|51102
1678816200000|2023-03-14 17:50:00|9289|9287|9287|9285|9297|9296|9279|9278|46588
1678816500000|2023-03-14 17:55:00|9286|9284|9278|9275|9287|9285|9271|9270|36203
1678816800000|2023-03-14 18:00:00|9277|9276|9251|9249|9286|9285|9247|9246|70470
1678817100000|2023-03-14 18:05:00|9252|9250|9256|9255|9260|9257|9234|9231|99256
1678817400000|2023-03-14 18:10:00|9255|9254|9265|9263|9272|9270|9254|9252|60057
1678817700000|2023-03-14 18:15:00|9264|9264|9268|9267|9271|9270|9246|9244|62728
1678818000000|2023-03-14 18:20:00|9267|9266|9268|9266|9275|9274|9257|9256|62258
1678818300000|2023-03-14 18:25:00|9267|9267|9290|9289|9296|9295|9265|9264|59563
1678818600000|2023-03-14 18:30:00|9289|9288|9299|9297|9309|9308|9283|9282|91930
1678818900000|2023-03-14 18:35:00|9300|9298|9294|9293|9300|9299|9286|9284|40449
1678819200000|2023-03-14 18:40:00|9293|9292|9282|9281|9298|9297|9281|9280|43309
1678819500000|2023-03-14 18:45:00|9281|9280|9295|9294|9307|9305|9280|9279|35739
1678819800000|2023-03-14 18:50:00|9294|9293|9298|9297|9308|9307|9286|9284|68108
1678820100000|2023-03-14 18:55:00|9297|9296|9285|9283|9299|9297|9281|9280|51211
1678820400000|2023-03-14 19:00:00|9286|9284|9294|9293|9302|9300|9282|9281|44109
1678820700000|2023-03-14 19:05:00|9295|9292|9263|9261|9295|9294|9254|9253|48382
1678821000000|2023-03-14 19:10:00|9262|9260|9243|9242|9262|9261|9238|9236|73794
1678821300000|2023-03-14 19:15:00|9244|9243|9271|9269|9272|9270|9235|9234|80497
1678821600000|2023-03-14 19:20:00|9272|9270|9254|9252|9275|9274|9246|9244|81281
1678821900000|2023-03-14 19:25:00|9253|9251|9269|9267|9269|9268|9247|9245|42417
1678822200000|2023-03-14 19:30:00|9268|9268|9278|9277|9281|9279|9258|9256|70777
1678822500000|2023-03-14 19:35:00|9279|9276|9287|9286|9301|9299|9275|9273|99110
1678822800000|2023-03-14 19:40:00|9286|9285|9303|9301|9306|9305|9281|9280|65504
1678823100000|2023-03-14 19:45:00|9302|9302|9304|9303|9311|9310|9292|9290|86131
1678823400000|2023-03-14 19:50:00|9305|9304|9311|9310|9319|9318|9299|9298|203029
1678823700000|2023-03-14 19:55:00|9310|9309|9332|9331|9343|9342|9310|9309|428117
1678824000000|2023-03-14 20:00:00|9333|9329|9346|9325|9382|9329|9332|9225|274787
1678824300000|2023-03-14 20:05:00|||||||||25929
1678824600000|2023-03-14 20:10:00|9336|9336|9336|9325|9336|9336|9336|9325|3099
1678824900000|2023-03-14 20:15:00|||||||||7729
1678825200000|2023-03-14 20:20:00|9333||9336||9336||9333||2135
1678825500000|2023-03-14 20:25:00|9330|9330|9340|9325|9340|9330|9330|9325|411
1678825800000|2023-03-14 20:30:00|9336||9340||9340||9336||76
1678826100000|2023-03-14 20:35:00|||||||||334
1678826400000|2023-03-14 20:40:00|9335|9326|9331|9326|9337|9326|9331|9326|93
1678826700000|2023-03-14 20:45:00|9333|9331|9340|9336|9340|9336|9333|9331|1256
1678827000000|2023-03-14 20:50:00|9358|9350|9358|9336|9358|9350|9357|9336|4096
1678827300000|2023-03-14 20:55:00|||||||||145
1678827600000|2023-03-14 21:00:00|9345|9338|9345|9338|9345|9338|9345|9338|453
1678827900000|2023-03-14 21:05:00|||||||||94
1678828200000|2023-03-14 21:10:00|9358|9336|9358|9336|9358|9336|9358|9336|94
1678828500000|2023-03-14 21:15:00||9338||9338||9338||9336|98
1678828800000|2023-03-14 21:20:00|9349||9350||9350||9349||138
1678829100000|2023-03-14 21:25:00|9349||9348||9358||9348||173
1678829400000|2023-03-14 21:30:00|9345|9336|9345|9336|9345|9336|9345|9336|56
1678829700000|2023-03-14 21:35:00|||||||||21
1678830000000|2023-03-14 21:40:00|||||||||143
1678830300000|2023-03-14 21:45:00|9348||9345||9348||9345||188
1678830600000|2023-03-14 21:50:00|||||||||25
1678830900000|2023-03-14 21:55:00|||||||||79
1678831200000|2023-03-14 22:00:00|||||||||78
1678831500000|2023-03-14 22:05:00|||||||||123
1678831800000|2023-03-14 22:10:00|9336|9326|9336|9326|9336|9326|9336|9326|375
1678832100000|2023-03-14 22:15:00|||||||||95
1678832400000|2023-03-14 22:20:00|9344|9344|9343|9326|9357|9344|9343|9326|4110
1678832700000|2023-03-14 22:25:00|||||||||37
1678833000000|2023-03-14 22:30:00|9336|9328|9336|9328|9336|9328|9336|9328|39
1678833300000|2023-03-14 22:35:00||9330||9330||9330||9330|352
1678833600000|2023-03-14 22:40:00|9334|9328|9336|9330|9336|9330|9334|9328|69
1678833900000|2023-03-14 22:45:00|9344|9336|9334|9328|9344|9336|9334|9328|2376
1678834200000|2023-03-14 22:50:00|||||||||22
1678834500000|2023-03-14 22:55:00|||||||||35
1678834800000|2023-03-14 23:00:00|9336|9332|9358|9333|9358|9333|9336|9332|1077
1678835100000|2023-03-14 23:05:00|||||||||13
1678835400000|2023-03-14 23:10:00|9357||9357||9357||9357||14
1678835700000|2023-03-14 23:15:00|||||||||147
1678836000000|2023-03-14 23:20:00|9358|9335|9357|9335|9358|9335|9357|9335|97
1678836300000|2023-03-14 23:25:00|||||||||56
1678836600000|2023-03-14 23:30:00|9358||9356||9358||9356||251
1678836900000|2023-03-14 23:35:00|9355||9355||9355||9355||53
1678837200000|2023-03-14 23:40:00|9358|9333|9358|9333|9358|9333|9358|9333|250
1678837500000|2023-03-14 23:45:00|9340|9332|9340|9332|9340|9332|9340|9332|33
1678837800000|2023-03-14 23:50:00|9338|9334|9340|9332|9340|9334|9338|9332|335
1678838100000|2023-03-14 23:55:00|9358|9317|9358|9325|9358|9325|9335|9317|445
1678867200000|2023-03-15 08:00:00|9435|9227|9435|9328|9435|9328|9435|9227|10
1678867500000|2023-03-15 08:05:00|9362|9306|9435|9330|9435|9331|9359|9306|119
1678868100000|2023-03-15 08:15:00||9336||9336||9349||9336|73
1678868700000|2023-03-15 08:25:00||9338||9336||9338||9336|94
1678869000000|2023-03-15 08:30:00|9339|9330|9435|9326|9435|9332|9339|9320|155
1678869300000|2023-03-15 08:35:00||9320||9330||9330||9320|1
1678869600000|2023-03-15 08:40:00||9320||9330||9335||9320|0
1678869900000|2023-03-15 08:45:00||9335||9340||9340||9320|1
1678870200000|2023-03-15 08:50:00|9338|9320|9435|9337|9435|9338|9338|9320|292
1678870500000|2023-03-15 08:55:00||9330||9321||9330||9320|10
1678870800000|2023-03-15 09:00:00|9415|9320|9435|9322|9435|9332|9379|9320|53
1678871100000|2023-03-15 09:05:00||9330||9304||9330||9222|302
1678871400000|2023-03-15 09:10:00|9376|9300|9376|9310|9376|9320|9376|9222|26
1678871700000|2023-03-15 09:15:00|9370|9232|9376|9310|9376|9315|9321|9222|122
1678872000000|2023-03-15 09:20:00|9321|9222|9376|9285|9376|9310|9321|9222|154
1678872300000|2023-03-15 09:25:00|9370|9222|9370|9280|9370|9302|9299|9200|157
1678872600000|2023-03-15 09:30:00|9376|9200|9376|9291|9376|9292|9330|9200|49
1678872900000|2023-03-15 09:35:00|9330|9285|9376|9200|9376|9302|9292|9200|1172
1678873200000|2023-03-15 09:40:00|9303|9245|9376|9245|9376|9255|9303|9200|12
1678873500000|2023-03-15 09:45:00|9310|9200|9376|9230|9376|9250|9310|9200|171
1678873800000|2023-03-15 09:50:00|9435|9235|9435|9230|9435|9251|9266|9200|205
1678874100000|2023-03-15 09:55:00||9200||9230||9230||9200|51
1678874400000|2023-03-15 10:00:00|9261|9200|9435|9235|9435|9235|9261|9200|21
1678874700000|2023-03-15 10:05:00|9289|9200|9289|9225|9310|9230|9256|9200|2
1678875000000|2023-03-15 10:10:00|9310|9200|9289|9200|9310|9215|9251|9200|113
1678875300000|2023-03-15 10:15:00|9363||9340||9376||9221||152
1678875600000|2023-03-15 10:20:00|9376|9180|9199|9180|9376|9180|9199|9180|3309
1678875900000|2023-03-15 10:25:00|9187|9128|9198|9135|9199|9165|9173|9128|545
1678876200000|2023-03-15 10:30:00|9199|9150|9199|9177|9199|9197|9198|9128|1069
1678876500000|2023-03-15 10:35:00|9198|9181|9219|9177|9226|9183|9186|9177|684
1678876800000|2023-03-15 10:40:00|9184|9175|9219|9175|9219|9175|9184|9175|5295
1678877100000|2023-03-15 10:45:00|9205|9177|9196|9175|9219|9178|9177|9175|3662
1678877400000|2023-03-15 10:50:00|9197|9165|9197|9160|9197|9165|9173|9150|4084
1678877700000|2023-03-15 10:55:00|9196||9165||9197||9165||1183
1678878000000|2023-03-15 11:00:00|9195|9164|9205|9190|9226|9193|9164|9160|2793
1678878300000|2023-03-15 11:05:00|9203|9191|9195|9185|9210|9203|9194|9175|1483
1678878600000|2023-03-15 11:10:00|9210|9190|9226|9190|9226|9190|9210|9185|1585
1678878900000|2023-03-15 11:15:00|9216|9200|9200|9180|9226|9200|9193|9175|1517
1678879200000|2023-03-15 11:20:00|9190|9175|9200|9175|9200|9175|9188|9175|231
1678879500000|2023-03-15 11:25:00|9193|9185|9226|9195|9226|9196|9193|9185|1243
1678879800000|2023-03-15 11:30:00|9220|9190|9185|9178|9226|9190|9185|9178|2123
1678880100000|2023-03-15 11:35:00|9198|9180|9198|9183|9198|9183|9183|9178|844
1678880400000|2023-03-15 11:40:00|9197|9178|9198|9179|9198|9181|9180|9178|770
1678880700000|2023-03-15 11:45:00|9187|9180|9178|9166|9187|9181|9176|9165|925
1678881000000|2023-03-15 11:50:00|9198|9169|9191|9187|9198|9188|9180|9169|5961
1678881300000|2023-03-15 11:55:00|9198|9194|9211|9198|9226|9198|9197|9194|884
1678881600000|2023-03-15 12:00:00|9207|9194|9200|9191|9207|9201|9199|9187|4504
1678881900000|2023-03-15 12:05:00|9199|9190|9187|9175|9199|9191|9180|9175|3140
1678882200000|2023-03-15 12:10:00|9196|9176|9192|9176|9196|9190|9180|9176|1796
1678882500000|2023-03-15 12:15:00|9190|9180|9190|9176|9192|9180|9190|9176|965
1678882800000|2023-03-15 12:20:00|9192|9180|9196|9182|9196|9182|9192|9180|720
1678883100000|2023-03-15 12:25:00|9192|9185|9196|9180|9196|9190|9188|9180|1401
1678883400000|2023-03-15 12:30:00|9200|9188|9210|9180|9226|9203|9200|9180|1209
1678883700000|2023-03-15 12:35:00|9198|9193|9207|9176|9226|9193|9175|9160|5225
1678884000000|2023-03-15 12:40:00|9176|9172|9174|9160|9207|9172|9161|9160|4720
1678884300000|2023-03-15 12:45:00|9166|9161|9170|9160|9174|9161|9166|9160|2874
1678884600000|2023-03-15 12:50:00|9174|9166|9191|9175|9226|9188|9174|9166|2222
1678884900000|2023-03-15 12:55:00|9185|9166|9184|9160|9185|9166|9172|9160|1555
1678885200000|2023-03-15 13:00:00|9183|9172|9184|9172|9184|9172|9182|9172|418
1678885500000|2023-03-15 13:05:00|9182|9160|9180|9160|9182|9170|9169|9160|1610
1678885800000|2023-03-15 13:10:00|9170|9166|9180|9166|9180|9168|9170|9166|464
1678886100000|2023-03-15 13:15:00|9174|9170|9180|9171|9180|9173|9173|9170|404
1678886400000|2023-03-15 13:20:00|9178|9170|9185|9175|9185|9175|9176|9163|1873
1678886700000|2023-03-15 13:25:00|9183|9173|9210|9157|9226|9200|9170|9157|9750
1678887000000|2023-03-15 13:30:00|9191|9161|9193|9190|9211|9206|9145|9141|104815
1678887300000|2023-03-15 13:35:00|9195|9191|9218|9216|9226|9224|9177|9175|144541
1678887600000|2023-03-15 13:40:00|9217|9215|9249|9245|9275|9271|9200|9197|111628
1678887900000|2023-03-15 13:45:00|9250|9246|9209|9206|9259|9255|9199|9196|108574
1678888200000|2023-03-15 13:50:00|9210|9207|9202|9199|9216|9212|9184|9182|116933
1678888500000|2023-03-15 13:55:00|9203|9201|9164|9157|9203|9201|9149|9148|104593
1678888800000|2023-03-15 14:00:00|9163|9159|9171|9168|9181|9179|9142|9140|82085
1678889100000|2023-03-15 14:05:00|9170|9167|9203|9200|9221|9219|9160|9157|94502
1678889400000|2023-03-15 14:10:00|9204|9199|9193|9190|9216|9214|9189|9186|69084
1678889700000|2023-03-15 14:15:00|9195|9191|9215|9211|9230|9228|9186|9182|42711
1678890000000|2023-03-15 14:20:00|9217|9212|9210|9207|9244|9240|9205|9201|45251
1678890300000|2023-03-15 14:25:00|9209|9206|9207|9204|9224|9220|9177|9176|36404
1678890600000|2023-03-15 14:30:00|9204|9202|9182|9180|9231|9226|9182|9180|54457
1678890900000|2023-03-15 14:35:00|9181|9179|9173|9172|9213|9209|9173|9171|103949
1678891200000|2023-03-15 14:40:00|9174|9171|9174|9172|9181|9179|9161|9160|108870
1678891500000|2023-03-15 14:45:00|9173|9171|9154|9151|9180|9178|9145|9143|95302
1678891800000|2023-03-15 14:50:00|9153|9150|9185|9182|9191|9188|9145|9143|69117
1678892100000|2023-03-15 14:55:00|9187|9183|9210|9208|9224|9223|9182|9180|77804
1678892400000|2023-03-15 15:00:00|9211|9209|9211|9209|9221|9218|9205|9203|54902
1678892700000|2023-03-15 15:05:00|9210|9208|9222|9220|9247|9245|9205|9202|70431
1678893000000|2023-03-15 15:10:00|9221|9219|9245|9243|9252|9251|9220|9217|46452
1678893300000|2023-03-15 15:15:00|9244|9242|9246|9245|9247|9245|9229|9226|34236
1678893600000|2023-03-15 15:20:00|9247|9244|9222|9219|9247|9246|9208|9205|48606
1678893900000|2023-03-15 15:25:00|9221|9218|9229|9227|9244|9243|9217|9214|47366
1678894200000|2023-03-15 15:30:00|9230|9228|9225|9223|9244|9242|9222|9220|40752
1678894500000|2023-03-15 15:35:00|9226|9222|9212|9210|9226|9224|9210|9208|40112
1678894800000|2023-03-15 15:40:00|9211|9209|9245|9243|9255|9254|9209|9207|44032
1678895100000|2023-03-15 15:45:00|9246|9244|9262|9260|9271|9270|9244|9241|50056
1678895400000|2023-03-15 15:50:00|9264|9261|9234|9232|9267|9264|9228|9226|47898
1678895700000|2023-03-15 15:55:00|9235|9233|9218|9216|9235|9234|9214|9212|35753
1678896000000|2023-03-15 16:00:00|9217|9215|9220|9217|9238|9237|9217|9215|28878
1678896300000|2023-03-15 16:05:00|9219|9218|9208|9206|9221|9218|9205|9203|35884
1678896600000|2023-03-15 16:10:00|9207|9205|9217|9215|9219|9216|9199|9197|53353
1678896900000|2023-03-15 16:15:00|9216|9214|9227|9225|9233|9231|9210|9207|41885
1678897200000|2023-03-15 16:20:00|9226|9224|9217|9215|9240|9238|9213|9211|35614
1678897500000|2023-03-15 16:25:00|9216|9214|9218|9217|9225|9224|9202|9200|35481
1678897800000|2023-03-15 16:30:00|9217|9216|9222|9220|9237|9236|9215|9213|33014
1678898100000|2023-03-15 16:35:00|9221|9219|9194|9193|9225|9223|9192|9190|36406
1678898400000|2023-03-15 16:40:00|9193|9191|9204|9202|9204|9202|9184|9182|35467
1678898700000|2023-03-15 16:45:00|9203|9201|9221|9219|9222|9221|9200|9197|22437
1678899000000|2023-03-15 16:50:00|9219|9218|9193|9192|9222|9219|9193|9192|39361
1678899300000|2023-03-15 16:55:00|9194|9193|9194|9192|9200|9199|9179|9177|47445
1678899600000|2023-03-15 17:00:00|9193|9189|9197|9195|9202|9200|9187|9185|22800
1678899900000|2023-03-15 17:05:00|9198|9196|9222|9219|9229|9226|9197|9195|35469
1678900200000|2023-03-15 17:10:00|9223|9220|9246|9244|9247|9245|9219|9217|33218
1678900500000|2023-03-15 17:15:00|9245|9245|9252|9249|9262|9260|9239|9237|43663
1678900800000|2023-03-15 17:20:00|9251|9250|9254|9251|9260|9258|9242|9240|39124
1678901100000|2023-03-15 17:25:00|9255|9252|9261|9259|9266|9264|9250|9248|48008
1678901400000|2023-03-15 17:30:00|9260|9258|9252|9251|9261|9260|9230|9229|42184
1678901700000|2023-03-15 17:35:00|9254|9252|9231|9229|9258|9256|9228|9226|40672
1678902000000|2023-03-15 17:40:00|9230|9228|9227|9225|9233|9232|9218|9216|24283
1678902300000|2023-03-15 17:45:00|9228|9224|9223|9220|9228|9225|9211|9210|41662
1678902600000|2023-03-15 17:50:00|9222|9217|9253|9250|9254|9252|9219|9217|25714
1678902900000|2023-03-15 17:55:00|9252|9249|9272|9270|9273|9271|9246|9245|60019
1678903200000|2023-03-15 18:00:00|9274|9271|9261|9259|9275|9274|9249|9246|48108
1678903500000|2023-03-15 18:05:00|9260|9260|9247|9245|9262|9260|9240|9238|38418
1678903800000|2023-03-15 18:10:00|9246|9244|9232|9230|9250|9249|9232|9230|34968
1678904100000|2023-03-15 18:15:00|9233|9231|9246|9243|9254|9252|9221|9219|32207
1678904400000|2023-03-15 18:20:00|9244|9241|9281|9278|9290|9287|9241|9239|62318
1678904700000|2023-03-15 18:25:00|9280|9279|9303|9298|9334|9331|9275|9272|116206
1678905000000|2023-03-15 18:30:00|9304|9299|9324|9321|9332|9329|9299|9295|72394
1678905300000|2023-03-15 18:35:00|9323|9320|9317|9314|9335|9334|9304|9302|52131
1678905600000|2023-03-15 18:40:00|9316|9312|9312|9311|9326|9325|9304|9302|53850
1678905900000|2023-03-15 18:45:00|9311|9310|9291|9289|9317|9315|9289|9286|60025
1678906200000|2023-03-15 18:50:00|9290|9288|9313|9310|9314|9312|9272|9270|46050
1678906500000|2023-03-15 18:55:00|9312|9311|9317|9314|9326|9324|9301|9300|51363
1678906800000|2023-03-15 19:00:00|9318|9315|9308|9306|9336|9335|9300|9298|62852
1678907100000|2023-03-15 19:05:00|9309|9307|9279|9277|9323|9321|9275|9272|62684
1678907400000|2023-03-15 19:10:00|9276|9273|9285|9282|9300|9298|9265|9261|47009
1678907700000|2023-03-15 19:15:00|9286|9283|9283|9281|9302|9300|9281|9279|37687
1678908000000|2023-03-15 19:20:00|9282|9280|9291|9289|9305|9303|9272|9270|56372
1678908300000|2023-03-15 19:25:00|9290|9290|9309|9307|9320|9318|9282|9280|71836
1678908600000|2023-03-15 19:30:00|9308|9306|9305|9303|9317|9315|9300|9298|99961
1678908900000|2023-03-15 19:35:00|9304|9302|9288|9286|9306|9305|9275|9273|68082
1678909200000|2023-03-15 19:40:00|9287|9285|9280|9278|9294|9292|9260|9259|107750
1678909500000|2023-03-15 19:45:00|9279|9277|9280|9278|9297|9295|9271|9270|95831
1678909800000|2023-03-15 19:50:00|9279|9277|9266|9264|9288|9287|9264|9262|139628
1678910100000|2023-03-15 19:55:00|9267|9265|9315|9314|9315|9314|9267|9265|419847
1678910400000|2023-03-15 20:00:00|9317|9316|9314|9298|9350|9316|9300|9260|300114
1678910700000|2023-03-15 20:05:00|9308|9299|9313|9306|9314|9306|9308|9299|6396
1678911000000|2023-03-15 20:10:00|9310|9280|9313|9280|9313|9280|9310|9280|1429
1678911300000|2023-03-15 20:15:00|9310|9288|9310|9288|9310|9288|9310|9288|5420
1678911600000|2023-03-15 20:20:00|9305|9292|9310|9288|9310|9292|9305|9288|220
1678911900000|2023-03-15 20:25:00|||||||||5
1678912200000|2023-03-15 20:30:00|9313|9300|9310|9300|9313|9300|9310|9300|7
1678912500000|2023-03-15 20:35:00|9325||9310||9325||9310||2830
1678912800000|2023-03-15 20:40:00|||||||||40
1678913100000|2023-03-15 20:45:00|9325|9303|9325|9310|9325|9310|9325|9300|598
1678913400000|2023-03-15 20:50:00|9315||9315||9315||9315||108
1678913700000|2023-03-15 20:55:00|9325|9315|9310|9300|9325|9315|9310|9300|894
1678914000000|2023-03-15 21:00:00|||||||||139
1678914300000|2023-03-15 21:05:00|||||||||106
1678914600000|2023-03-15 21:10:00|||||||||19
1678914900000|2023-03-15 21:15:00|9308||9308||9308||9308||9
1678915200000|2023-03-15 21:20:00|||||||||375
1678915500000|2023-03-15 21:25:00|9310|9301|9310|9301|9310|9301|9310|9301|7
1678915800000|2023-03-15 21:30:00||9302||9301||9302||9301|243
1678916100000|2023-03-15 21:35:00|9308||9308||9308||9308||118
1678916400000|2023-03-15 21:40:00|||||||||55
1678916700000|2023-03-15 21:45:00|9309||9309||9309||9309||184
1678917000000|2023-03-15 21:50:00||9300||9300||9300||9300|241
1678917300000|2023-03-15 21:55:00|9308|9301|9308|9300|9308|9301|9308|9300|15
1678917600000|2023-03-15 22:00:00|9309||9309||9309||9309||518
1678917900000|2023-03-15 22:05:00|||||||||8
1678918200000|2023-03-15 22:10:00|||||||||125
1678918500000|2023-03-15 22:15:00|||||||||212
1678918800000|2023-03-15 22:20:00|9320||9320||9320||9320||419
1678919100000|2023-03-15 22:25:00||9301||9301||9301||9301|811
1678919400000|2023-03-15 22:30:00|9319|9305|9320|9304|9320|9319|9319|9300|1015
1678919700000|2023-03-15 22:35:00|9317|9300|9320|9300|9320|9303|9317|9300|132
1678920000000|2023-03-15 22:40:00|||||||||37
1678920300000|2023-03-15 22:45:00|||||||||82
1678920600000|2023-03-15 22:50:00||9301||9302||9302||9301|102
1678920900000|2023-03-15 22:55:00|9310|9301|9320|9303|9320|9304|9310|9301|143
1678921200000|2023-03-15 23:00:00|9319|9319|9325|9320|9325|9320|9319|9303|489
1678921500000|2023-03-15 23:05:00|9330|9303|9310|9303|9330|9303|9310|9303|992
1678921800000|2023-03-15 23:10:00|9325||9310||9329||9310||398
1678922100000|2023-03-15 23:15:00|9330|9300|9309|9303|9330|9303|9303|9300|3554
1678922400000|2023-03-15 23:20:00|9308|9305|9308|9303|9308|9305|9308|9303|202
1678922700000|2023-03-15 23:25:00|9325|9310|9325|9310|9325|9310|9325|9310|1372
1678923000000|2023-03-15 23:30:00||9303||9315||9315||9303|580
1678923300000|2023-03-15 23:35:00|9324|9303|9324|9303|9324|9303|9324|9303|668
1678923600000|2023-03-15 23:40:00|9322|9312|9322|9305|9322|9312|9322|9303|287
1678923900000|2023-03-15 23:45:00|9320|9300|9309|9288|9320|9300|9309|9280|754
1678924200000|2023-03-15 23:50:00|9300|9287|9299|9280|9300|9287|9299|9280|816
1678924500000|2023-03-15 23:55:00|9295|9281|9290|9281|9298|9281|9290|9281|310
1678953600000|2023-03-16 08:00:00|9573|9000|9450|9320|9573|9320|9400|9000|31
1678953900000|2023-03-16 08:05:00|9400|9306|9500|9315|9500|9320|9357|9306|42
1678954200000|2023-03-16 08:10:00|9347|9306|9420|9335|9500|9340|9341|9306|471
1678954500000|2023-03-16 08:15:00|9361|9336|9420|9325|9420|9336|9358|9306|256
1678954800000|2023-03-16 08:20:00|9343|9306|9420|9315|9420|9328|9343|9306|111
1678955100000|2023-03-16 08:25:00|9419|9306|9420|9306|9420|9340|9419|9306|110
1678955400000|2023-03-16 08:30:00|9353|9315|9352|9316|9353|9350|9349|9306|79
1678955700000|2023-03-16 08:35:00|9344|9314|9352|9327|9352|9327|9341|9306|94
1678956000000|2023-03-16 08:40:00|9420|9325|9420|9343|9420|9352|9372|9308|534
1678956300000|2023-03-16 08:45:00|9418|9340|9418|9352|9418|9356|9418|9306|205
1678956600000|2023-03-16 08:50:00|9389|9354|9350|9306|9418|9354|9350|9306|340
1678956900000|2023-03-16 08:55:00|9346|9320|9350|9306|9350|9326|9346|9306|84
1678957500000|2023-03-16 09:05:00|9336|9310|9350|9306|9420|9320|9310|9306|1260
1678957800000|2023-03-16 09:10:00|9398|9310|9398|9310|9398|9315|9318|9306|58
1678958100000|2023-03-16 09:15:00|9328|9312|9400|9305|9420|9313|9328|9305|561
1678958400000|2023-03-16 09:20:00|9313||9352||9420||9313||32
1678958700000|2023-03-16 09:25:00|9343||9352||9352||9343||101
1678959000000|2023-03-16 09:30:00|9346||9334||9346||9318||3
1678959300000|2023-03-16 09:35:00|9346||9346||9346||9334||0
1678959600000|2023-03-16 09:40:00|||||||||97
1678959900000|2023-03-16 09:45:00|9352|9310|9346|9305|9352|9315|9346|9305|71
1678960200000|2023-03-16 09:50:00|9322|9320|9346|9280|9352|9320|9322|9280|200
1678960500000|2023-03-16 09:55:00|9352|9295|9346|9280|9352|9317|9332|9280|100
1678960800000|2023-03-16 10:00:00|9352||9346||9352||9346||5
1678961100000|2023-03-16 10:05:00|9352||9346||9352||9346||26
1678961400000|2023-03-16 10:10:00|9325|9305|9325|9280|9325|9305|9320|9280|13
1678961700000|2023-03-16 10:15:00|9321|9295|9325|9280|9325|9300|9316|9280|47
1678962000000|2023-03-16 10:20:00||9295||9295||9300||9280|26
1678962300000|2023-03-16 10:25:00||9280||9280||9295||9280|0
1678962600000|2023-03-16 10:30:00||9290||9295||9300||9280|1
1678962900000|2023-03-16 10:35:00||9280||9280||9295||9280|20
1678963200000|2023-03-16 10:40:00||9290||9290||9302||9280|54
1678963500000|2023-03-16 10:45:00|9313|9280|9306|9280|9325|9290|9306|9280|72
1678963800000|2023-03-16 10:50:00|9300||9295||9325||9294||190
1678964100000|2023-03-16 10:55:00|9325|9270|9325|9270|9325|9290|9310|9270|732
1678964400000|2023-03-16 11:00:00|9294|9275|9294|9275|9294|9275|9294|9275|425
1678964700000|2023-03-16 11:05:00|9290|9279|9290|9275|9290|9280|9290|9275|115
1678965000000|2023-03-16 11:10:00|9285|9270|9284|9270|9290|9280|9280|9270|1399
1678965300000|2023-03-16 11:15:00|9282||9284||9284||9282||162
1678965600000|2023-03-16 11:20:00|9280||9280||9280||9280||79
1678965900000|2023-03-16 11:25:00|9278||9278||9278||9278||367
1678966200000|2023-03-16 11:30:00|9280|9272|9325|9270|9325|9280|9280|9270|547
1678966500000|2023-03-16 11:35:00||9275||9291||9291||9270|130
1678966800000|2023-03-16 11:40:00|9310||9298||9325||9298||257
1678967100000|2023-03-16 11:45:00|9300|9297|9311|9297|9325|9305|9297|9297|499
1678967400000|2023-03-16 11:50:00|9323|9298|9320|9301|9323|9302|9320|9298|175
1678967700000|2023-03-16 11:55:00||9303||9303||9303||9303|55
1678968000000|2023-03-16 12:00:00|||||||||576
1678968300000|2023-03-16 12:05:00|9315|9301|9301|9291|9320|9303|9299|9270|1526
1678968600000|2023-03-16 12:10:00|||||||||175
1678968900000|2023-03-16 12:15:00|9320|9294|9318|9298|9320|9298|9318|9291|236
1678969200000|2023-03-16 12:20:00|9310|9302|9311|9302|9318|9310|9310|9300|426
1678969500000|2023-03-16 12:25:00|9325|9304|9325|9310|9325|9320|9325|9304|378
1678969800000|2023-03-16 12:30:00|9324|9311|9324|9311|9325|9311|9319|9311|272
1678970100000|2023-03-16 12:35:00|9322|9312|9314|9305|9325|9312|9309|9305|1170
1678970400000|2023-03-16 12:40:00|9313|9300|9294|9270|9313|9305|9290|9270|5160
1678970700000|2023-03-16 12:45:00|9285|9275|9299|9275|9299|9275|9285|9275|670
1678971000000|2023-03-16 12:50:00||9280||9280||9280||9280|103
1678971300000|2023-03-16 12:55:00|||||||||455
1678971600000|2023-03-16 13:00:00|9291|9275|9290|9271|9291|9275|9288|9270|361
1678971900000|2023-03-16 13:05:00||9275||9275||9280||9275|987
1678972200000|2023-03-16 13:10:00|9289||9288||9289||9286||782
1678972500000|2023-03-16 13:15:00|9285|9271|9262|9251|9289|9271|9258|9250|2142
1678972800000|2023-03-16 13:20:00|9259|9250|9290|9225|9349|9256|9244|9225|1610
1678973100000|2023-03-16 13:25:00|9282|9255|9270|9225|9282|9255|9244|9225|920
1678973400000|2023-03-16 13:30:00|9269|9229|9233|9230|9280|9277|9209|9204|66179
1678973700000|2023-03-16 13:35:00|9232|9228|9241|9238|9243|9240|9196|9191|80024
1678974000000|2023-03-16 13:40:00|9242|9239|9233|9230|9262|9257|9220|9218|86046
1678974300000|2023-03-16 13:45:00|9232|9231|9221|9218|9246|9243|9197|9196|79804
1678974600000|2023-03-16 13:50:00|9220|9219|9220|9218|9244|9241|9215|9211|61305
1678974900000|2023-03-16 13:55:00|9219|9217|9249|9247|9259|9256|9215|9211|75552
1678975200000|2023-03-16 14:00:00|9248|9246|9253|9251|9259|9256|9236|9233|102646
1678975500000|2023-03-16 14:05:00|9254|9252|9211|9208|9254|9252|9210|9208|110043
1678975800000|2023-03-16 14:10:00|9210|9209|9217|9214|9232|9229|9210|9208|70840
1678976100000|2023-03-16 14:15:00|9216|9213|9205|9203|9222|9220|9193|9192|88126
1678976400000|2023-03-16 14:20:00|9206|9204|9223|9220|9223|9221|9190|9188|76857
1678976700000|2023-03-16 14:25:00|9224|9221|9242|9238|9243|9241|9221|9219|58536
1678977000000|2023-03-16 14:30:00|9241|9239|9246|9244|9265|9263|9233|9231|64322
1678977300000|2023-03-16 14:35:00|9245|9243|9263|9260|9270|9269|9242|9239|86525
1678977600000|2023-03-16 14:40:00|9262|9261|9283|9281|9295|9293|9260|9258|98055
1678977900000|2023-03-16 14:45:00|9282|9280|9312|9310|9325|9321|9280|9278|148754
1678978200000|2023-03-16 14:50:00|9313|9311|9336|9333|9338|9336|9307|9305|93396
1678978500000|2023-03-16 14:55:00|9334|9331|9329|9327|9350|9348|9324|9322|106230
1678978800000|2023-03-16 15:00:00|9328|9326|9303|9301|9335|9334|9297|9295|82351
1678979100000|2023-03-16 15:05:00|9302|9300|9341|9338|9349|9347|9294|9292|50459
1678979400000|2023-03-16 15:10:00|9340|9337|9337|9335|9352|9351|9324|9322|93717
1678979700000|2023-03-16 15:15:00|9338|9336|9344|9342|9348|9346|9332|9329|62394
1678980000000|2023-03-16 15:20:00|9345|9343|9346|9344|9363|9361|9337|9335|88208
1678980300000|2023-03-16 15:25:00|9345|9343|9369|9367|9379|9376|9344|9342|101863
1678980600000|2023-03-16 15:30:00|9370|9368|9353|9352|9374|9373|9348|9346|81718
1678980900000|2023-03-16 15:35:00|9354|9353|9357|9356|9359|9357|9343|9341|166071
1678981200000|2023-03-16 15:40:00|9358|9357|9386|9384|9391|9390|9358|9357|62136
1678981500000|2023-03-16 15:45:00|9385|9383|9379|9378|9385|9383|9360|9358|61957
1678981800000|2023-03-16 15:50:00|9378|9377|9382|9380|9388|9387|9370|9369|56643
1678982100000|2023-03-16 15:55:00|9381|9379|9373|9372|9392|9391|9373|9371|57817
1678982400000|2023-03-16 16:00:00|9372|9371|9368|9365|9375|9374|9354|9352|88084
1678982700000|2023-03-16 16:05:00|9367|9364|9344|9342|9375|9374|9344|9342|60102
1678983000000|2023-03-16 16:10:00|9343|9343|9346|9344|9350|9348|9331|9329|72108
1678983300000|2023-03-16 16:15:00|9345|9345|9359|9358|9360|9358|9341|9339|32888
1678983600000|2023-03-16 16:20:00|9360|9359|9344|9343|9361|9360|9342|9341|35002
1678983900000|2023-03-16 16:25:00|9345|9344|9353|9352|9358|9356|9338|9336|100001
1678984200000|2023-03-16 16:30:00|9354|9353|9347|9346|9357|9355|9341|9339|38378
1678984500000|2023-03-16 16:35:00|9346|9345|9359|9357|9360|9358|9341|9340|54993
1678984800000|2023-03-16 16:40:00|9358|9358|9381|9380|9382|9381|9353|9350|42366
1678985100000|2023-03-16 16:45:00|9380|9379|9397|9396|9398|9396|9371|9370|49016
1678985400000|2023-03-16 16:50:00|9398|9397|9412|9409|9438|9435|9398|9396|94776
1678985700000|2023-03-16 16:55:00|9413|9410|9423|9421|9426|9424|9406|9403|44075
1678986000000|2023-03-16 17:00:00|9424|9422|9440|9439|9440|9439|9421|9420|61814
1678986300000|2023-03-16 17:05:00|9439|9438|9436|9434|9442|9440|9428|9427|46745
1678986600000|2023-03-16 17:10:00|9435|9435|9428|9425|9442|9440|9426|9424|44872
1678986900000|2023-03-16 17:15:00|9427|9426|9411|9409|9431|9428|9401|9400|45954
1678987200000|2023-03-16 17:20:00|9412|9410|9429|9428|9430|9429|9405|9402|53401
1678987500000|2023-03-16 17:25:00|9428|9427|9435|9432|9443|9441|9426|9423|41601
1678987800000|2023-03-16 17:30:00|9436|9433|9431|9429|9439|9437|9417|9416|36840
1678988100000|2023-03-16 17:35:00|9432|9430|9445|9444|9446|9444|9419|9417|54552
1678988400000|2023-03-16 17:40:00|9444|9443|9450|9448|9456|9455|9439|9437|55687
1678988700000|2023-03-16 17:45:00|9451|9449|9440|9437|9454|9451|9438|9436|48201
1678989000000|2023-03-16 17:50:00|9439|9436|9437|9435|9444|9440|9416|9413|42032
1678989300000|2023-03-16 17:55:00|9436|9434|9437|9435|9443|9442|9429|9427|35998
1678989600000|2023-03-16 18:00:00|9436|9434|9429|9428|9442|9441|9424|9423|29466
1678989900000|2023-03-16 18:05:00|9430|9429|9425|9422|9436|9435|9417|9415|45793
1678990200000|2023-03-16 18:10:00|9424|9423|9420|9419|9434|9432|9418|9417|21368
1678990500000|2023-03-16 18:15:00|9419|9417|9423|9420|9429|9426|9409|9407|32715
1678990800000|2023-03-16 18:20:00|9422|9421|9412|9410|9428|9426|9411|9409|23963
1678991100000|2023-03-16 18:25:00|9411|9409|9428|9426|9428|9427|9404|9402|22359
1678991400000|2023-03-16 18:30:00|9427|9427|9402|9400|9428|9427|9396|9394|46217
1678991700000|2023-03-16 18:35:00|9403|9401|9419|9418|9422|9420|9402|9400|28288
1678992000000|2023-03-16 18:40:00|9420|9419|9424|9422|9429|9427|9415|9413|36225
1678992300000|2023-03-16 18:45:00|9423|9421|9417|9415|9426|9423|9416|9414|34919
1678992600000|2023-03-16 18:50:00|9418|9416|9416|9415|9418|9417|9406|9404|46301
1678992900000|2023-03-16 18:55:00|9417|9416|9426|9425|9430|9429|9416|9416|44584
1678993200000|2023-03-16 19:00:00|9427|9424|9425|9423|9429|9428|9421|9420|23010
1678993500000|2023-03-16 19:05:00|9426|9424|9427|9426|9438|9437|9423|9421|48214
1678993800000|2023-03-16 19:10:00|9428|9425|9423|9421|9435|9434|9421|9420|40944
1678994100000|2023-03-16 19:15:00|9422|9420|9429|9428|9434|9432|9417|9415|36327
1678994400000|2023-03-16 19:20:00|9430|9429|9445|9444|9452|9450|9427|9425|77489
1678994700000|2023-03-16 19:25:00|9444|9443|9444|9443|9448|9447|9433|9432|44925
1678995000000|2023-03-16 19:30:00|9443|9442|9437|9436|9446|9445|9425|9423|58173
1678995300000|2023-03-16 19:35:00|9438|9435|9427|9426|9438|9435|9419|9417|56486
1678995600000|2023-03-16 19:40:00|9426|9425|9440|9438|9444|9442|9423|9421|83689
1678995900000|2023-03-16 19:45:00|9439|9437|9420|9418|9440|9437|9410|9409|129589
1678996200000|2023-03-16 19:50:00|9419|9419|9417|9416|9430|9427|9413|9412|154999
1678996500000|2023-03-16 19:55:00|9416|9415|9431|9429|9443|9442|9407|9406|372826
1678996800000|2023-03-16 20:00:00|9432|9430|9442|9425|9450|9430|9432|9399|202389
1678997100000|2023-03-16 20:05:00|9439|9415|9439|9415|9439|9415|9439|9415|206
1678997400000|2023-03-16 20:10:00|9442|9426|9444|9417|9450|9444|9442|9415|3532
1678997700000|2023-03-16 20:15:00|||||||||27109
1678998000000|2023-03-16 20:20:00||9435||9435||9435||9435|136
1678998300000|2023-03-16 20:25:00|9438|9429|9440|9429|9444|9430|9430|9426|4374
1678998600000|2023-03-16 20:30:00|9429|9421|9440|9421|9440|9421|9429|9421|491
1678998900000|2023-03-16 20:35:00|9437|9426|9440|9421|9440|9426|9437|9421|279
1678999200000|2023-03-16 20:40:00|9438||9438||9438||9438||59
1678999500000|2023-03-16 20:45:00|9439|9425|9449|9422|9450|9428|9439|9421|2698
1678999800000|2023-03-16 20:50:00|9445|9421|9449|9422|9449|9431|9445|9421|73
1679000100000|2023-03-16 20:55:00|||||||||1787
1679000400000|2023-03-16 21:00:00|9447|9430|9447|9430|9447|9430|9447|9430|327
1679000700000|2023-03-16 21:05:00|||||||||46
1679001000000|2023-03-16 21:10:00||9421||9422||9422||9421|45
1679001300000|2023-03-16 21:15:00|||||||||6
1679001600000|2023-03-16 21:20:00|||||||||68
1679001900000|2023-03-16 21:25:00|9443|9421|9446|9421|9447|9421|9443|9421|138
1679002200000|2023-03-16 21:30:00|||||||||18
1679002500000|2023-03-16 21:35:00|9430||9430||9430||9430||394
1679002800000|2023-03-16 21:40:00|||||||||26
1679003100000|2023-03-16 21:45:00|||||||||14
1679003400000|2023-03-16 21:50:00|9428|9415|9421|9415|9430|9415|9421|9415|309
1679003700000|2023-03-16 21:55:00|9430||9428||9430||9428||1642
1679004000000|2023-03-16 22:00:00|||||||||28
1679004300000|2023-03-16 22:05:00|9430||9430||9430||9430||117
1679004600000|2023-03-16 22:10:00|||||||||4
1679004900000|2023-03-16 22:15:00|9429|9420|9429|9415|9429|9420|9425|9415|274
1679005200000|2023-03-16 22:20:00|||||||||19
1679005500000|2023-03-16 22:25:00|9427||9429||9429||9423||210
1679005800000|2023-03-16 22:30:00|9428||9428||9428||9428||12
1679006100000|2023-03-16 22:35:00|9429|9416|9429|9416|9429|9416|9429|9416|155
1679006400000|2023-03-16 22:40:00|9428|9418|9400|9378|9429|9418|9400|9378|1603
1679006700000|2023-03-16 22:45:00|9415|9379|9410|9400|9415|9408|9410|9379|1777
1679007000000|2023-03-16 22:50:00|9400|9385|9399|9385|9400|9385|9390|9385|418
1679007300000|2023-03-16 22:55:00|9430|9388|9429|9400|9430|9400|9429|9388|221
1679007600000|2023-03-16 23:00:00|9425|9410|9425|9410|9425|9410|9425|9410|24
1679007900000|2023-03-16 23:05:00|||||||||56
1679008200000|2023-03-16 23:10:00|9428||9428||9428||9428||123
1679008500000|2023-03-16 23:15:00|||||||||37
1679008800000|2023-03-16 23:20:00|9410|9400|9415|9410|9428|9410|9410|9400|1539
1679009100000|2023-03-16 23:25:00|||||||||59
1679009400000|2023-03-16 23:30:00|9412|9412|9412|9410|9412|9412|9412|9410|145
1679009700000|2023-03-16 23:35:00|9415|9400|9420|9400|9428|9400|9415|9400|1295
1679010000000|2023-03-16 23:40:00||9401||9401||9401||9401|86
1679010300000|2023-03-16 23:45:00|||||||||40
1679010600000|2023-03-16 23:50:00|||||||||172
1679010900000|2023-03-16 23:55:00||9400||9400||9400||9400|262
1679040000000|2023-03-17 08:00:00|9722|9152|9450|9431|9722|9431|9450|9152|132
1679040300000|2023-03-17 08:05:00|9525|9434|9525|9430|9525|9434|9450|9425|716
1679040600000|2023-03-17 08:10:00|9520|9431|9525|9455|9525|9456|9515|9401|49
1679040900000|2023-03-17 08:15:00|9520|9460|9520|9472|9525|9472|9475|9400|217
1679041200000|2023-03-17 08:20:00|9525|9475|9520|9480|9525|9480|9496|9472|558
1679041500000|2023-03-17 08:25:00|9525|9472|9479|9451|9525|9475|9470|9451|455
1679041800000|2023-03-17 08:30:00|9494|9455|9470|9451|9495|9460|9470|9451|226
1679042100000|2023-03-17 08:35:00|9469||9470||9470||9469||0
1679042400000|2023-03-17 08:40:00|9469|9452|9470|9453|9470|9453|9467|9451|118
1679042700000|2023-03-17 08:45:00||9451||9451||9458||9451|166
1679043000000|2023-03-17 08:50:00|9466||9470||9470||9466||492
1679043300000|2023-03-17 08:55:00|9455||9470||9470||9455||205
1679043600000|2023-03-17 09:00:00|||||||||1
1679043900000|2023-03-17 09:05:00||9455||9451||9455||9451|1
1679044200000|2023-03-17 09:10:00|9459|9450|9470|9450|9470|9450|9459|9450|302
1679044500000|2023-03-17 09:15:00|9466||9470||9470||9459||123
1679044800000|2023-03-17 09:20:00|||||||||45
1679045100000|2023-03-17 09:25:00|9468|9454|9470|9450|9470|9454|9468|9450|34
1679045400000|2023-03-17 09:30:00|||||||||15
1679045700000|2023-03-17 09:35:00|||||||||20
1679046000000|2023-03-17 09:40:00|||||||||50
1679046300000|2023-03-17 09:45:00|9450|9454|9450|9425|9450|9459|9450|9400|527
1679046600000|2023-03-17 09:50:00|9447|9400|9450|9420|9450|9429|9447|9400|78
1679046900000|2023-03-17 09:55:00||9400||9427||9427||9400|67
1679047200000|2023-03-17 10:00:00||9429||9431||9431||9427|21
1679047800000|2023-03-17 10:10:00|9449||9440||9450||9440||60
1679048100000|2023-03-17 10:15:00|9439|9427|9440|9427|9440|9427|9435|9427|281
1679048400000|2023-03-17 10:20:00|9450|9435|9450|9430|9450|9436|9429|9427|1400
1679048700000|2023-03-17 10:25:00||9435||9427||9435||9427|1
1679049000000|2023-03-17 10:30:00||9440||9440||9448||9440|340
1679049300000|2023-03-17 10:35:00||9441||9440||9441||9440|29
1679049600000|2023-03-17 10:40:00|||||||||28
1679049900000|2023-03-17 10:45:00|9470|9432|9440|9432|9470|9432|9440|9432|359
1679050200000|2023-03-17 10:50:00|||||||||317
1679050500000|2023-03-17 10:55:00|9436|9437|9440|9427|9440|9439|9436|9427|802
1679050800000|2023-03-17 11:00:00||9432||9432||9432||9427|492
1679051100000|2023-03-17 11:05:00|9437|9427|9449|9428|9450|9429|9437|9427|109
1679051400000|2023-03-17 11:10:00|9442|9435|9449|9427|9449|9435|9433|9427|415
1679051700000|2023-03-17 11:15:00|9438|9429|9449|9427|9449|9434|9438|9427|603
1679052000000|2023-03-17 11:20:00|||||||||57
1679052300000|2023-03-17 11:25:00|9429||9429||9429||9429||129
1679052600000|2023-03-17 11:30:00|9430|9415|9430|9426|9430|9426|9430|9415|1057
1679052900000|2023-03-17 11:35:00|9428|9420|9429|9417|9430|9420|9420|9401|214
1679053200000|2023-03-17 11:40:00|9424|9405|9420|9401|9429|9417|9420|9401|531
1679053500000|2023-03-17 11:45:00|9418|9405|9420|9405|9420|9410|9417|9400|1019
1679053800000|2023-03-17 11:50:00|9424|9411|9425|9415|9430|9417|9424|9411|1271
1679054100000|2023-03-17 11:55:00||9420||9416||9423||9415|113
1679054400000|2023-03-17 12:00:00|9422|9420|9420|9416|9422|9420|9420|9416|1663
1679054700000|2023-03-17 12:05:00|9418|9415|9409|9401|9418|9415|9409|9401|781
1679055000000|2023-03-17 12:10:00|9407|9400|9408|9404|9415|9405|9407|9400|964
1679055300000|2023-03-17 12:15:00|9405|9400|9428|9404|9428|9407|9405|9400|1040
1679055600000|2023-03-17 12:20:00|9426|9401|9394|9388|9426|9401|9394|9375|1854
1679055900000|2023-03-17 12:25:00|9388|9387|9403|9385|9403|9387|9388|9375|2357
1679056200000|2023-03-17 12:30:00|9429|9394|9411|9395|9429|9398|9403|9391|1022
1679056500000|2023-03-17 12:35:00|9429|9397|9414|9396|9429|9405|9395|9385|3708
1679056800000|2023-03-17 12:40:00|9404|9395|9405|9389|9429|9395|9401|9385|1663
1679057100000|2023-03-17 12:45:00|9401|9385|9390|9375|9405|9389|9390|9375|3525
1679057400000|2023-03-17 12:50:00|9387|9370|9382|9370|9387|9372|9376|9366|1994
1679057700000|2023-03-17 12:55:00|9390|9375|9399|9385|9405|9388|9380|9366|1543
1679058000000|2023-03-17 13:00:00|9397|9386|9405|9398|9405|9398|9397|9386|1264
1679058300000|2023-03-17 13:05:00|9429|9400|9415|9402|9429|9402|9415|9398|1638
1679058600000|2023-03-17 13:10:00|9421|9403|9410|9386|9440|9423|9410|9386|2944
1679058900000|2023-03-17 13:15:00|9413|9392|9429|9407|9443|9410|9413|9386|1992
1679059200000|2023-03-17 13:20:00|9434|9405|9433|9420|9440|9431|9419|9386|1971
1679059500000|2023-03-17 13:25:00|9440|9408|9428|9394|9440|9410|9419|9394|279
1679059800000|2023-03-17 13:30:00|9426|9405|9351|9347|9426|9414|9345|9342|88423
1679060100000|2023-03-17 13:35:00|9353|9348|9359|9357|9362|9360|9331|9329|77400
1679060400000|2023-03-17 13:40:00|9360|9358|9359|9356|9377|9375|9337|9335|85293
1679060700000|2023-03-17 13:45:00|9358|9355|9329|9326|9363|9359|9327|9326|78631
1679061000000|2023-03-17 13:50:00|9330|9327|9339|9337|9364|9360|9329|9326|46666
1679061300000|2023-03-17 13:55:00|9340|9338|9368|9365|9370|9369|9338|9336|65897
1679061600000|2023-03-17 14:00:00|9369|9366|9419|9416|9427|9425|9369|9366|211661
1679061900000|2023-03-17 14:05:00|9420|9417|9402|9399|9424|9423|9396|9394|65379
1679062200000|2023-03-17 14:10:00|9401|9400|9388|9385|9402|9400|9370|9367|62887
1679062500000|2023-03-17 14:15:00|9387|9386|9366|9364|9408|9405|9361|9359|65509
1679062800000|2023-03-17 14:20:00|9365|9362|9348|9345|9375|9373|9337|9336|80696
1679063100000|2023-03-17 14:25:00|9347|9346|9338|9336|9353|9352|9320|9318|116298
1679063400000|2023-03-17 14:30:00|9339|9335|9324|9321|9351|9350|9321|9318|67904
1679063700000|2023-03-17 14:35:00|9323|9322|9326|9324|9334|9332|9305|9303|68970
1679064000000|2023-03-17 14:40:00|9327|9325|9307|9306|9336|9335|9305|9303|50374
1679064300000|2023-03-17 14:45:00|9308|9307|9326|9324|9327|9324|9294|9292|73385
1679064600000|2023-03-17 14:50:00|9327|9325|9295|9294|9329|9325|9291|9290|35182
1679064900000|2023-03-17 14:55:00|9296|9295|9333|9331|9344|9343|9291|9290|133357
1679065200000|2023-03-17 15:00:00|9335|9332|9315|9313|9335|9332|9304|9302|24353
1679065500000|2023-03-17 15:05:00|9317|9314|9342|9340|9349|9346|9308|9306|43911
1679065800000|2023-03-17 15:10:00|9341|9338|9345|9342|9350|9347|9336|9334|44412
1679066100000|2023-03-17 15:15:00|9346|9343|9351|9349|9362|9361|9341|9339|45661
1679066400000|2023-03-17 15:20:00|9352|9350|9317|9315|9359|9358|9316|9315|49189
1679066700000|2023-03-17 15:25:00|9316|9316|9322|9321|9334|9332|9300|9298|70586
1679067000000|2023-03-17 15:30:00|9324|9322|9350|9348|9354|9353|9316|9315|28726
1679067300000|2023-03-17 15:35:00|9351|9346|9318|9316|9351|9350|9316|9315|36196
1679067600000|2023-03-17 15:40:00|9319|9317|9313|9311|9324|9322|9301|9300|29229
1679067900000|2023-03-17 15:45:00|9312|9312|9334|9332|9337|9334|9309|9307|51356
1679068200000|2023-03-17 15:50:00|9333|9333|9322|9321|9345|9344|9321|9319|46589
1679068500000|2023-03-17 15:55:00|9321|9320|9330|9328|9333|9332|9314|9313|48349
1679068800000|2023-03-17 16:00:00|9331|9329|9340|9338|9349|9348|9329|9328|76798
1679069100000|2023-03-17 16:05:00|9339|9335|9359|9356|9360|9358|9330|9326|36775
1679069400000|2023-03-17 16:10:00|9358|9357|9350|9348|9359|9357|9348|9346|39564
1679069700000|2023-03-17 16:15:00|9349|9349|9330|9328|9353|9352|9323|9322|36075
1679070000000|2023-03-17 16:20:00|9329|9327|9328|9326|9337|9335|9317|9316|48314
1679070300000|2023-03-17 16:25:00|9330|9327|9335|9334|9342|9340|9325|9324|58737
1679070600000|2023-03-17 16:30:00|9336|9335|9346|9344|9365|9363|9332|9331|70340
1679070900000|2023-03-17 16:35:00|9345|9343|9334|9331|9350|9349|9330|9328|51060
1679071200000|2023-03-17 16:40:00|9335|9332|9328|9327|9338|9336|9324|9324|59048
1679071500000|2023-03-17 16:45:00|9327|9326|9323|9321|9333|9331|9312|9310|39446
1679071800000|2023-03-17 16:50:00|9324|9322|9310|9308|9340|9338|9309|9308|110899
1679072100000|2023-03-17 16:55:00|9309|9309|9325|9323|9335|9333|9309|9308|38537
1679072400000|2023-03-17 17:00:00|9326|9324|9335|9333|9340|9339|9320|9318|50096
1679072700000|2023-03-17 17:05:00|9334|9334|9341|9339|9352|9351|9328|9326|100814
1679073000000|2023-03-17 17:10:00|9340|9338|9346|9345|9352|9351|9338|9337|39852
1679073300000|2023-03-17 17:15:00|9345|9344|9338|9337|9350|9348|9331|9329|40348
1679073600000|2023-03-17 17:20:00|9339|9338|9348|9346|9356|9354|9333|9332|87949
1679073900000|2023-03-17 17:25:00|9347|9345|9352|9350|9352|9351|9341|9340|38200
1679074200000|2023-03-17 17:30:00|9351|9351|9359|9356|9375|9374|9348|9347|44261
1679074500000|2023-03-17 17:35:00|9358|9357|9365|9364|9365|9364|9346|9345|26586
1679074800000|2023-03-17 17:40:00|9364|9363|9362|9360|9364|9363|9349|9348|47654
1679075100000|2023-03-17 17:45:00|9361|9359|9371|9369|9383|9382|9360|9358|34499
1679075400000|2023-03-17 17:50:00|9370|9370|9367|9366|9377|9375|9360|9358|22822
1679075700000|2023-03-17 17:55:00|9368|9367|9375|9373|9375|9373|9359|9357|35589
1679076000000|2023-03-17 18:00:00|9376|9374|9375|9373|9394|9393|9373|9371|50066
1679076300000|2023-03-17 18:05:00|9374|9374|9365|9363|9384|9382|9360|9358|35773
1679076600000|2023-03-17 18:10:00|9364|9362|9354|9353|9367|9365|9352|9351|27579
1679076900000|2023-03-17 18:15:00|9355|9354|9351|9350|9367|9365|9345|9344|39810
1679077200000|2023-03-17 18:20:00|9350|9349|9339|9336|9356|9355|9337|9335|41004
1679077500000|2023-03-17 18:25:00|9338|9337|9330|9329|9339|9337|9327|9325|30982
1679077800000|2023-03-17 18:30:00|9329|9328|9335|9333|9342|9341|9327|9325|40080
1679078100000|2023-03-17 18:35:00|9334|9334|9323|9321|9337|9336|9314|9312|52809
1679078400000|2023-03-17 18:40:00|9322|9320|9321|9320|9325|9324|9314|9313|35895
1679078700000|2023-03-17 18:45:00|9320|9318|9315|9313|9328|9327|9313|9312|71868
1679079000000|2023-03-17 18:50:00|9314|9312|9327|9326|9330|9329|9294|9292|93297
1679079300000|2023-03-17 18:55:00|9328|9327|9331|9330|9338|9336|9325|9324|41222
1679079600000|2023-03-17 19:00:00|9332|9331|9329|9328|9339|9337|9319|9318|47074
1679079900000|2023-03-17 19:05:00|9328|9327|9323|9321|9332|9330|9312|9310|89842
1679080200000|2023-03-17 19:10:00|9324|9322|9336|9335|9337|9335|9319|9317|80439
1679080500000|2023-03-17 19:15:00|9335|9334|9349|9348|9359|9358|9325|9324|63711
1679080800000|2023-03-17 19:20:00|9350|9347|9359|9357|9361|9360|9342|9340|45271
1679081100000|2023-03-17 19:25:00|9358|9358|9364|9361|9368|9367|9351|9349|57346
1679081400000|2023-03-17 19:30:00|9363|9362|9340|9338|9365|9363|9327|9326|64025
1679081700000|2023-03-17 19:35:00|9339|9337|9329|9328|9340|9338|9324|9323|92562
1679082000000|2023-03-17 19:40:00|9328|9327|9347|9346|9351|9349|9326|9325|77910
1679082300000|2023-03-17 19:45:00|9346|9345|9321|9320|9347|9346|9319|9317|123358
1679082600000|2023-03-17 19:50:00|9320|9319|9341|9339|9355|9354|9317|9315|221622
1679082900000|2023-03-17 19:55:00|9340|9340|9320|9319|9351|9350|9317|9315|369233
1679083200000|2023-03-17 20:00:00|9322|9316|9380|9318|9380|9318|9318|9310|583563
1679083500000|2023-03-17 20:05:00|9360||9340||9360||9340||206330
1679083800000|2023-03-17 20:10:00|9330||9333||9340||9330||8871
1679084100000|2023-03-17 20:15:00|9328||9325||9333||9325||10764
1679084400000|2023-03-17 20:20:00|9320|9320|9325|9320|9325|9320|9320|9320|50460
1679084700000|2023-03-17 20:25:00|9321|9318|9320|9318|9333|9318|9318|9310|4165
1679085000000|2023-03-17 20:30:00|9333|9321|9333|9318|9333|9321|9319|9318|473
1679085300000|2023-03-17 20:35:00|9328||9333||9333||9328||85
1679085600000|2023-03-17 20:40:00|9327|9310|9318|9311|9333|9318|9318|9310|1058
1679085900000|2023-03-17 20:45:00|9333|9318|9332|9318|9333|9319|9332|9311|565
1679086200000|2023-03-17 20:50:00|9333|9323|9332|9318|9333|9323|9330|9318|1838
1679086500000|2023-03-17 20:55:00|9330|9311|9330|9310|9330|9311|9330|9310|6
1679299200000|2023-03-20 08:00:00|9600|8883|9349|9250|9600|9300|9251|8883|2300
1679299500000|2023-03-20 08:05:00|9389||9305||9389||9270||147
1679299800000|2023-03-20 08:10:00|9274|9252|9250|9205|9305|9252|9248|9180|982
1679300100000|2023-03-20 08:15:00|9249|9210|9248|9195|9249|9225|9248|9180|73
1679300400000|2023-03-20 08:20:00||9180||9150||9205||9150|68
1679300700000|2023-03-20 08:25:00||9190||9220||9235||9150|388
1679301000000|2023-03-20 08:30:00|9233|9219|9247|9216|9248|9230|9233|9200|90
1679301300000|2023-03-20 08:35:00||9210||9210||9225||9200|0
1679301600000|2023-03-20 08:40:00||9220||9236||9236||9200|112
1679301900000|2023-03-20 08:45:00|9246|9230|9247|9229|9247|9240|9242|9229|366
1679302200000|2023-03-20 08:50:00|9248|9235|9299|9250|9305|9250|9248|9235|3052
1679302500000|2023-03-20 08:55:00|9281|9255|9299|9265|9299|9265|9281|9250|174
1679302800000|2023-03-20 09:00:00|9305|9250|9305|9290|9305|9290|9278|9250|364
1679303100000|2023-03-20 09:05:00|9301|9280|9305|9290|9305|9290|9301|9280|101
1679303400000|2023-03-20 09:10:00|9299|9280|9290|9280|9305|9290|9290|9280|0
1679303700000|2023-03-20 09:15:00|9288|9270|9280|9260|9305|9270|9279|9220|266
1679304000000|2023-03-20 09:20:00||9265||9260||9265||9220|32
1679304300000|2023-03-20 09:25:00|9270|9220|9280|9250|9280|9250|9269|9220|144
1679304600000|2023-03-20 09:30:00|9279|9255|9279|9260|9279|9265|9265|9220|460
1679304900000|2023-03-20 09:35:00|9274|9220|9279|9255|9279|9260|9274|9220|102
1679305200000|2023-03-20 09:40:00|9320|9260|9310|9262|9336|9286|9288|9220|933
1679305500000|2023-03-20 09:45:00|9319|9260|9319|9270|9319|9275|9319|9255|65
1679305800000|2023-03-20 09:50:00|9311|9275|9314|9270|9320|9275|9281|9220|127
1679306100000|2023-03-20 09:55:00||9275||9275||9275||9275|40
1679306400000|2023-03-20 10:00:00|9297|9234|9320|9275|9320|9285|9285|9220|249
1679306700000|2023-03-20 10:05:00|9319|9280|9319|9300|9320|9305|9294|9220|597
1679307000000|2023-03-20 10:10:00|9320|9289|9380|9285|9380|9320|9320|9250|1030
1679307300000|2023-03-20 10:15:00||9290||9275||9290||9250|0
1679307600000|2023-03-20 10:20:00||9250||9265||9270||9250|0
1679307900000|2023-03-20 10:25:00|9336|9270|9380|9275|9380|9275|9336|9270|1
1679308200000|2023-03-20 10:30:00||9255||9270||9275||9255|0
1679308500000|2023-03-20 10:35:00|9336|9275|9380|9285|9380|9285|9336|9275|89
1679308800000|2023-03-20 10:40:00||9311||9310||9311||9250|53
1679309100000|2023-03-20 10:45:00|9336|9315|9350|9325|9380|9325|9336|9250|110
1679309400000|2023-03-20 10:50:00|9345|9320|9345|9325|9345|9328|9345|9250|112
1679309700000|2023-03-20 10:55:00||9282||9325||9325||9282|92
1679310000000|2023-03-20 11:00:00|9342|9300|9350|9325|9350|9330|9342|9300|650
1679310300000|2023-03-20 11:05:00|9345|9301|9322|9301|9350|9315|9320|9301|1284
1679310600000|2023-03-20 11:10:00|9319|9305|9319|9315|9319|9315|9317|9301|71
1679310900000|2023-03-20 11:15:00||9305||9301||9305||9301|135
1679311200000|2023-03-20 11:20:00|9320|9305|9320|9311|9320|9312|9320|9301|337
1679311500000|2023-03-20 11:25:00|9318|9315|9320|9311|9320|9316|9318|9311|401
1679311800000|2023-03-20 11:30:00|9339|9316|9339|9320|9339|9320|9339|9311|585
1679312100000|2023-03-20 11:35:00|9327|9315|9326|9316|9327|9316|9320|9311|452
1679312400000|2023-03-20 11:40:00|9322|9320|9323|9300|9326|9321|9315|9300|2243
1679312700000|2023-03-20 11:45:00|9306|9316|9320|9314|9323|9317|9306|9307|463
1679313000000|2023-03-20 11:50:00|9323|9315|9324|9315|9327|9316|9323|9315|216
1679313300000|2023-03-20 11:55:00||9316||9315||9316||9315|97
1679313600000|2023-03-20 12:00:00|9325|9316|9330|9324|9339|9331|9325|9316|4189
1679313900000|2023-03-20 12:05:00|9327|9320|9326|9300|9330|9320|9320|9300|1217
1679314200000|2023-03-20 12:10:00|9320|9306|9326|9300|9326|9306|9320|9300|151
1679314500000|2023-03-20 12:15:00|9317|9303|9326|9301|9326|9303|9317|9300|221
1679314800000|2023-03-20 12:20:00|||||||||56
1679315100000|2023-03-20 12:25:00|||||||||20
1679315400000|2023-03-20 12:30:00||9304||9301||9304||9301|69
1679315700000|2023-03-20 12:35:00|9323|9310|9343|9310|9360|9330|9319|9310|3642
1679316000000|2023-03-20 12:40:00|9360|9320|9343|9321|9360|9329|9343|9310|711
1679316300000|2023-03-20 12:45:00|||||||||58
1679316600000|2023-03-20 12:50:00|9360|9322|9349|9334|9360|9335|9349|9321|1109
1679316900000|2023-03-20 12:55:00|9347|9339|9349|9320|9349|9339|9343|9320|1579
1679317200000|2023-03-20 13:00:00|9348|9335|9338|9322|9349|9335|9332|9320|510
1679317500000|2023-03-20 13:05:00|9337|9321|9342|9335|9360|9350|9337|9320|2031
1679317800000|2023-03-20 13:10:00|9340|9320|9349|9342|9349|9343|9340|9320|1446
1679318100000|2023-03-20 13:15:00|9352|9344|9348|9342|9352|9344|9348|9342|1195
1679318400000|2023-03-20 13:20:00|9347|9339|9331|9322|9348|9339|9329|9320|2781
1679318700000|2023-03-20 13:25:00|9351|9320|9370|9330|9370|9359|9351|9320|1773
1679319000000|2023-03-20 13:30:00|9369|9331|9345|9340|9399|9395|9334|9325|92123
1679319300000|2023-03-20 13:35:00|9344|9341|9343|9340|9356|9351|9300|9298|84761
1679319600000|2023-03-20 13:40:00|9342|9341|9366|9364|9387|9384|9341|9337|55623
1679319900000|2023-03-20 13:45:00|9365|9362|9397|9395|9404|9402|9333|9330|86908
1679320200000|2023-03-20 13:50:00|9396|9394|9394|9391|9414|9411|9389|9387|83967
1679320500000|2023-03-20 13:55:00|9393|9390|9397|9393|9404|9401|9378|9376|61285
1679320800000|2023-03-20 14:00:00|9396|9392|9406|9403|9418|9417|9393|9390|53991
1679321100000|2023-03-20 14:05:00|9407|9404|9386|9383|9412|9410|9373|9371|63131
1679321400000|2023-03-20 14:10:00|9387|9382|9392|9390|9408|9406|9374|9372|64680
1679321700000|2023-03-20 14:15:00|9391|9388|9379|9376|9408|9405|9374|9371|40907
1679322000000|2023-03-20 14:20:00|9378|9377|9421|9419|9423|9420|9371|9368|78219
1679322300000|2023-03-20 14:25:00|9420|9417|9435|9432|9437|9436|9414|9412|65761
1679322600000|2023-03-20 14:30:00|9434|9431|9458|9456|9459|9458|9424|9422|99602
1679322900000|2023-03-20 14:35:00|9457|9457|9435|9434|9467|9463|9433|9432|58778
1679323200000|2023-03-20 14:40:00|9436|9433|9429|9428|9448|9446|9426|9424|38805
1679323500000|2023-03-20 14:45:00|9428|9426|9457|9455|9460|9456|9424|9421|50795
1679323800000|2023-03-20 14:50:00|9458|9456|9438|9436|9460|9458|9436|9434|39207
1679324100000|2023-03-20 14:55:00|9437|9435|9465|9463|9468|9467|9432|9430|40610
1679324400000|2023-03-20 15:00:00|9464|9464|9476|9474|9487|9485|9460|9458|54401
1679324700000|2023-03-20 15:05:00|9478|9475|9485|9483|9494|9491|9477|9474|47550
1679325000000|2023-03-20 15:10:00|9486|9484|9472|9470|9488|9486|9462|9461|54058
1679325300000|2023-03-20 15:15:00|9471|9468|9458|9457|9473|9471|9452|9450|39309
1679325600000|2023-03-20 15:20:00|9459|9458|9455|9454|9464|9462|9449|9448|53590
1679325900000|2023-03-20 15:25:00|9454|9453|9478|9475|9486|9483|9453|9451|41404
1679326200000|2023-03-20 15:30:00|9479|9476|9471|9468|9479|9477|9456|9454|26982
1679326500000|2023-03-20 15:35:00|9470|9467|9458|9456|9473|9471|9454|9453|24495
1679326800000|2023-03-20 15:40:00|9457|9455|9457|9455|9464|9462|9450|9448|24002
1679327100000|2023-03-20 15:45:00|9456|9456|9459|9457|9462|9460|9450|9448|20626
1679327400000|2023-03-20 15:50:00|9460|9458|9440|9439|9468|9467|9438|9436|29740
1679327700000|2023-03-20 15:55:00|9441|9440|9429|9427|9445|9443|9426|9424|37125
1679328000000|2023-03-20 16:00:00|9428|9425|9432|9430|9434|9432|9420|9418|36335
1679328300000|2023-03-20 16:05:00|9431|9429|9403|9401|9431|9430|9400|9398|74490
1679328600000|2023-03-20 16:10:00|9402|9402|9391|9389|9403|9402|9379|9377|41761
1679328900000|2023-03-20 16:15:00|9392|9390|9386|9384|9396|9394|9378|9376|28481
1679329200000|2023-03-20 16:20:00|9387|9385|9380|9379|9393|9391|9377|9375|29296
1679329500000|2023-03-20 16:25:00|9379|9378|9370|9369|9382|9380|9359|9357|97185
1679329800000|2023-03-20 16:30:00|9371|9368|9372|9370|9383|9381|9364|9362|37875
1679330100000|2023-03-20 16:35:00|9371|9369|9381|9379|9381|9380|9364|9363|39627
1679330400000|2023-03-20 16:40:00|9380|9380|9366|9364|9381|9380|9358|9356|23514
1679330700000|2023-03-20 16:45:00|9365|9363|9380|9378|9381|9379|9355|9354|26132
1679331000000|2023-03-20 16:50:00|9381|9379|9399|9398|9402|9401|9379|9377|30964
1679331300000|2023-03-20 16:55:00|9400|9399|9402|9400|9412|9410|9395|9394|21979
1679331600000|2023-03-20 17:00:00|9403|9401|9409|9407|9415|9414|9397|9395|45026
1679331900000|2023-03-20 17:05:00|9410|9408|9417|9414|9429|9426|9409|9407|32914
1679332200000|2023-03-20 17:10:00|9416|9415|9422|9420|9426|9424|9415|9413|22991
1679332500000|2023-03-20 17:15:00|9423|9421|9423|9421|9432|9430|9418|9416|22267
1679332800000|2023-03-20 17:20:00|9422|9422|9421|9420|9426|9424|9415|9414|27241
1679333100000|2023-03-20 17:25:00|9422|9421|9410|9409|9425|9423|9409|9408|21998
1679333400000|2023-03-20 17:30:00|9411|9408|9408|9407|9417|9415|9405|9403|41924
1679333700000|2023-03-20 17:35:00|9407|9406|9394|9392|9408|9407|9388|9386|30216
1679334000000|2023-03-20 17:40:00|9393|9391|9406|9403|9406|9404|9387|9385|31794
1679334300000|2023-03-20 17:45:00|9405|9404|9395|9393|9405|9404|9391|9388|24327
1679334600000|2023-03-20 17:50:00|9394|9392|9378|9375|9396|9394|9377|9375|32426
1679334900000|2023-03-20 17:55:00|9377|9376|9379|9378|9382|9381|9369|9367|31438
1679335200000|2023-03-20 18:00:00|9380|9379|9379|9378|9388|9386|9373|9372|26278
1679335500000|2023-03-20 18:05:00|9378|9377|9371|9369|9383|9381|9369|9367|17532
1679335800000|2023-03-20 18:10:00|9370|9370|9371|9368|9382|9380|9366|9364|48672
1679336100000|2023-03-20 18:15:00|9372|9370|9382|9381|9384|9382|9368|9365|28704
1679336400000|2023-03-20 18:20:00|9381|9380|9392|9391|9397|9395|9380|9378|28976
1679336700000|2023-03-20 18:25:00|9391|9390|9383|9382|9393|9391|9380|9379|27736
1679337000000|2023-03-20 18:30:00|9384|9383|9370|9369|9387|9385|9364|9362|49871
1679337300000|2023-03-20 18:35:00|9369|9368|9363|9361|9376|9373|9362|9360|55458
1679337600000|2023-03-20 18:40:00|9362|9362|9374|9373|9378|9377|9356|9355|33215
1679337900000|2023-03-20 18:45:00|9373|9372|9377|9376|9381|9379|9371|9370|36743
1679338200000|2023-03-20 18:50:00|9378|9377|9398|9395|9400|9398|9376|9375|31476
1679338500000|2023-03-20 18:55:00|9397|9396|9388|9386|9400|9398|9382|9381|49759
1679338800000|2023-03-20 19:00:00|9387|9385|9391|9389|9395|9394|9378|9375|37010
1679339100000|2023-03-20 19:05:00|9390|9388|9381|9380|9395|9394|9380|9378|31650
1679339400000|2023-03-20 19:10:00|9380|9379|9384|9383|9386|9384|9371|9370|30561
1679339700000|2023-03-20 19:15:00|9383|9382|9389|9387|9391|9390|9376|9375|28396
1679340000000|2023-03-20 19:20:00|9388|9388|9374|9373|9393|9391|9369|9367|53012
1679340300000|2023-03-20 19:25:00|9373|9372|9393|9392|9399|9397|9373|9371|38753
1679340600000|2023-03-20 19:30:00|9392|9391|9400|9398|9410|9408|9390|9388|65506
1679340900000|2023-03-20 19:35:00|9401|9399|9400|9399|9407|9405|9391|9390|63441
1679341200000|2023-03-20 19:40:00|9399|9398|9401|9400|9410|9409|9396|9394|47801
1679341500000|2023-03-20 19:45:00|9400|9399|9409|9408|9414|9413|9395|9394|93374
1679341800000|2023-03-20 19:50:00|9410|9409|9416|9414|9429|9427|9410|9409|146413
1679342100000|2023-03-20 19:55:00|9415|9415|9421|9419|9428|9427|9412|9411|251951
1679342400000|2023-03-20 20:00:00|9423|9418|9423|9385|9426|9418|9420|9300|189108
1679342700000|2023-03-20 20:05:00|9411|9386|9421|9411|9423|9411|9411|9386|27541
1679343000000|2023-03-20 20:10:00|9423||9422||9423||9422||77
1679343300000|2023-03-20 20:15:00|9419||9422||9423||9419||111
1679343600000|2023-03-20 20:20:00|9420||9422||9422||9420||14
1679343900000|2023-03-20 20:25:00|||||||||49
1679344200000|2023-03-20 20:30:00|||||||||101
1679344500000|2023-03-20 20:35:00|||||||||134
1679344800000|2023-03-20 20:40:00|9418|9414|9420|9411|9420|9414|9418|9411|552
1679345100000|2023-03-20 20:45:00|9422|9420|9430|9421|9430|9421|9422|9420|622
1679345400000|2023-03-20 20:50:00|||||||||12711
1679345700000|2023-03-20 20:55:00|||||||||68
1679346000000|2023-03-20 21:00:00|9438||9437||9438||9437||313
1679346300000|2023-03-20 21:05:00|||||||||50
1679346600000|2023-03-20 21:10:00||9425||9425||9425||9421|34
1679346900000|2023-03-20 21:15:00|9430||9437||9437||9430||14
1679347500000|2023-03-20 21:25:00|9438||9438||9438||9438||138
1679347800000|2023-03-20 21:30:00|9437||9437||9437||9437||22
1679348100000|2023-03-20 21:35:00|||||||||16
1679348400000|2023-03-20 21:40:00|9435||9437||9437||9435||46
1679348700000|2023-03-20 21:45:00|9438||9438||9438||9438||6
1679349000000|2023-03-20 21:50:00|||||||||5
1679349300000|2023-03-20 21:55:00||9428||9425||9428||9425|65
1679349600000|2023-03-20 22:00:00|9435|9422|9437|9414|9438|9422|9426|9414|736
1679349900000|2023-03-20 22:05:00|9438|9401|9438|9422|9438|9422|9425|9401|119
1679350200000|2023-03-20 22:10:00||9425||9426||9426||9422|108
1679350500000|2023-03-20 22:15:00||9422||9425||9425||9422|136
1679350800000|2023-03-20 22:20:00|||||||||112
1679351100000|2023-03-20 22:25:00|||||||||5
1679351400000|2023-03-20 22:30:00|||||||||44
1679351700000|2023-03-20 22:35:00||9422||9422||9422||9422|40
1679352000000|2023-03-20 22:40:00||9423||9422||9423||9422|12
1679352300000|2023-03-20 22:45:00|||||||||32
1679352600000|2023-03-20 22:50:00|||||||||4
1679352900000|2023-03-20 22:55:00|9437|9420|9437|9422|9437|9433|9437|9420|160
1679353200000|2023-03-20 23:00:00|9438||9438||9438||9438||12
1679353500000|2023-03-20 23:05:00||9420||9422||9422||9420|16
1679353800000|2023-03-20 23:10:00|9437||9435||9437||9435||16
1679354100000|2023-03-20 23:15:00|9425|9425|9425|9401|9425|9425|9402|9401|1262
1679354400000|2023-03-20 23:20:00|||||||||43
1679354700000|2023-03-20 23:25:00||9410||9402||9410||9402|317
1679355000000|2023-03-20 23:30:00||9403||9402||9403||9402|77
1679355300000|2023-03-20 23:35:00|9435|9433|9434|9402|9438|9433|9434|9402|1290
1679355600000|2023-03-20 23:40:00|||||||||54
1679355900000|2023-03-20 23:45:00|9422|9401|9422|9401|9422|9401|9422|9401|1009
1679356200000|2023-03-20 23:50:00||9405||9405||9419||9405|209
1679356500000|2023-03-20 23:55:00|9430|9407|9435|9407|9435|9407|9429|9407|587
1679385600000|2023-03-21 08:00:00|9800|9125|9525|9430|9800|9430|9482|9125|7
1679385900000|2023-03-21 08:05:00||9435||9430||9455||9430|16
1679386200000|2023-03-21 08:10:00|9485|9445|9525|9430|9525|9475|9480|9401|157
1679386500000|2023-03-21 08:15:00|9490|9401|9489|9465|9490|9465|9482|9401|50
1679386800000|2023-03-21 08:20:00||9401||9465||9470||9401|16
1679387100000|2023-03-21 08:25:00|9482|9470|9482|9465|9482|9470|9482|9401|83
1679387400000|2023-03-21 08:30:00|9480|9470|9480|9450|9480|9470|9480|9401|59
1679387700000|2023-03-21 08:35:00|9482|9464|9482|9450|9482|9471|9482|9401|190
1679388000000|2023-03-21 08:40:00||9401||9472||9472||9401|101
1679388600000|2023-03-21 08:50:00|||||||||5
1679388900000|2023-03-21 08:55:00|||||||||108
1679389200000|2023-03-21 09:00:00|||||||||71
1679389500000|2023-03-21 09:05:00||9475||9475||9475||9472|296
1679389800000|2023-03-21 09:10:00|9500|9472|9525|9490|9525|9490|9500|9472|110
1679390100000|2023-03-21 09:15:00|9507|9472|9525|9480|9525|9500|9507|9472|369
1679390400000|2023-03-21 09:20:00||9472||9475||9480||9472|5
1679390700000|2023-03-21 09:25:00|9498|9480|9525|9472|9525|9485|9498|9472|111
1679391000000|2023-03-21 09:30:00||9475||9475||9480||9472|0
1679391300000|2023-03-21 09:35:00|9517|9480|9500|9472|9525|9501|9500|9472|148
1679391600000|2023-03-21 09:40:00||9475||9472||9475||9472|6
1679391900000|2023-03-21 09:45:00|9514|9475|9514|9472|9514|9480|9514|9472|1
1679392200000|2023-03-21 09:50:00||9480||9472||9500||9472|540
1679392500000|2023-03-21 09:55:00|9510|9480|9514|9478|9514|9490|9500|9472|13
1679392800000|2023-03-21 10:00:00||9475||9505||9505||9475|6
1679393100000|2023-03-21 10:05:00|||||||||27
1679393400000|2023-03-21 10:10:00|9505|9490|9514|9490|9514|9490|9500|9472|117
1679393700000|2023-03-21 10:15:00|9513|9472|9513|9472|9513|9490|9513|9472|0
1679394000000|2023-03-21 10:20:00|9514|9480|9514|9480|9514|9480|9514|9472|1
1679394300000|2023-03-21 10:25:00||9472||9490||9495||9472|70
1679394600000|2023-03-21 10:30:00||9472||9485||9490||9472|1
1679394900000|2023-03-21 10:35:00||9490||9495||9495||9472|1
1679395200000|2023-03-21 10:40:00||9472||9500||9503||9472|6
1679395800000|2023-03-21 10:50:00|9509|9492|9514|9490|9514|9492|9509|9472|154
1679396100000|2023-03-21 10:55:00|9520|9495|9500|9480|9525|9495|9500|9472|62
1679396400000|2023-03-21 11:00:00|9498|9472|9500|9490|9500|9490|9495|9472|604
1679396700000|2023-03-21 11:05:00|9498|9497|9500|9490|9500|9497|9498|9490|679
1679397000000|2023-03-21 11:10:00|9510|9498|9525|9500|9525|9509|9510|9490|2211
1679397300000|2023-03-21 11:15:00||9502||9505||9505||9500|118
1679397600000|2023-03-21 11:20:00|9520|9510|9518|9500|9525|9510|9516|9500|1098
1679397900000|2023-03-21 11:25:00|||||||||198
1679398200000|2023-03-21 11:30:00|9522|9514|9522|9500|9522|9518|9522|9500|632
1679398500000|2023-03-21 11:35:00||9505||9520||9520||9500|41
1679398800000|2023-03-21 11:40:00|9525|9521|9521|9516|9525|9523|9520|9514|1102
1679399100000|2023-03-21 11:45:00|9525|9514|9525|9514|9525|9514|9524|9514|89
1679399400000|2023-03-21 11:50:00|9530|9521|9530|9524|9530|9524|9530|9521|331
1679399700000|2023-03-21 11:55:00|9528|9523|9528|9521|9528|9525|9525|9521|496
1679400000000|2023-03-21 12:00:00|9522|9514|9524|9508|9530|9515|9513|9505|5914
1679400300000|2023-03-21 12:05:00|9522|9510|9515|9510|9522|9516|9515|9510|633
1679400600000|2023-03-21 12:10:00|9516|9512|9519|9500|9529|9516|9514|9500|3839
1679400900000|2023-03-21 12:15:00||9509||9509||9509||9509|382
1679401200000|2023-03-21 12:20:00|9516|9510|9510|9506|9519|9510|9510|9506|845
1679401500000|2023-03-21 12:25:00|9515|9500|9509|9505|9515|9506|9509|9500|469
1679401800000|2023-03-21 12:30:00|9507|9500|9505|9493|9507|9504|9500|9490|2239
1679402100000|2023-03-21 12:35:00|9507|9500|9515|9506|9515|9510|9507|9500|603
1679402400000|2023-03-21 12:40:00|9510||9510||9510||9510||1716
1679402700000|2023-03-21 12:45:00||9507||9506||9507||9506|383
1679403000000|2023-03-21 12:50:00|9512|9508|9514|9506|9515|9508|9512|9506|684
1679403300000|2023-03-21 12:55:00|9523|9508|9513|9506|9523|9514|9513|9506|1861
1679403600000|2023-03-21 13:00:00|9511|9509|9511|9506|9511|9509|9511|9506|513
1679403900000|2023-03-21 13:05:00|9510|9507|9519|9514|9523|9514|9510|9506|1858
1679404200000|2023-03-21 13:10:00|9518|9508|9519|9508|9523|9514|9516|9508|718
1679404500000|2023-03-21 13:15:00|9518||9517||9518||9517||612
1679404800000|2023-03-21 13:20:00|9516|9512|9508|9504|9516|9513|9508|9504|1667
1679405100000|2023-03-21 13:25:00|9507|9500|9517|9515|9517|9515|9505|9500|2103
1679405400000|2023-03-21 13:30:00|9518|9507|9568|9565|9573|9571|9518|9507|99541
1679405700000|2023-03-21 13:35:00|9569|9566|9553|9550|9580|9578|9551|9550|91175
1679406000000|2023-03-21 13:40:00|9554|9551|9545|9543|9563|9560|9539|9535|67138
1679406300000|2023-03-21 13:45:00|9544|9544|9551|9548|9564|9563|9537|9534|102246
1679406600000|2023-03-21 13:50:00|9553|9549|9561|9559|9567|9566|9548|9545|49873
1679406900000|2023-03-21 13:55:00|9562|9560|9584|9582|9585|9584|9562|9559|67065
1679407200000|2023-03-21 14:00:00|9585|9583|9568|9565|9596|9595|9566|9563|77262
1679407500000|2023-03-21 14:05:00|9569|9566|9582|9579|9582|9580|9548|9547|61981
1679407800000|2023-03-21 14:10:00|9584|9581|9573|9571|9601|9600|9571|9570|68336
1679408100000|2023-03-21 14:15:00|9572|9570|9570|9567|9583|9580|9555|9553|55629
1679408400000|2023-03-21 14:20:00|9569|9566|9544|9542|9576|9575|9542|9541|46330
1679408700000|2023-03-21 14:25:00|9543|9541|9554|9551|9555|9553|9533|9531|41391
1679409000000|2023-03-21 14:30:00|9553|9550|9566|9563|9575|9574|9548|9545|49545
1679409300000|2023-03-21 14:35:00|9565|9564|9580|9579|9580|9579|9547|9545|35626
1679409600000|2023-03-21 14:40:00|9581|9580|9583|9580|9585|9583|9566|9564|43564
1679409900000|2023-03-21 14:45:00|9582|9581|9598|9596|9606|9605|9579|9578|67638
1679410200000|2023-03-21 14:50:00|9597|9595|9567|9566|9597|9595|9566|9564|49186
1679410500000|2023-03-21 14:55:00|9566|9565|9588|9585|9589|9588|9562|9560|68141
1679410800000|2023-03-21 15:00:00|9587|9586|9589|9588|9596|9594|9584|9583|34366
1679411100000|2023-03-21 15:05:00|9590|9589|9600|9598|9605|9604|9585|9583|54689
1679411400000|2023-03-21 15:10:00|9601|9599|9614|9612|9614|9613|9598|9596|41337
1679411700000|2023-03-21 15:15:00|9616|9613|9609|9607|9619|9618|9604|9602|44650
1679412000000|2023-03-21 15:20:00|9608|9606|9609|9607|9611|9610|9598|9596|38504
1679412300000|2023-03-21 15:25:00|9610|9608|9608|9607|9618|9617|9605|9603|51601
1679412600000|2023-03-21 15:30:00|9609|9606|9618|9617|9626|9625|9607|9606|28141
1679412900000|2023-03-21 15:35:00|9619|9618|9611|9609|9629|9628|9602|9600|48755
1679413200000|2023-03-21 15:40:00|9610|9608|9600|9598|9612|9610|9584|9581|43834
1679413500000|2023-03-21 15:45:00|9599|9597|9606|9604|9610|9607|9587|9586|35230
1679413800000|2023-03-21 15:50:00|9607|9605|9606|9605|9615|9613|9594|9593|42360
1679414100000|2023-03-21 15:55:00|9607|9606|9615|9613|9616|9614|9601|9599|36639
1679414400000|2023-03-21 16:00:00|9614|9611|9621|9619|9628|9626|9611|9609|50365
1679414700000|2023-03-21 16:05:00|9620|9618|9623|9621|9629|9628|9617|9615|26631
1679415000000|2023-03-21 16:10:00|9625|9622|9627|9626|9635|9633|9619|9618|37307
1679415300000|2023-03-21 16:15:00|9629|9627|9620|9619|9632|9630|9619|9617|30399
1679415600000|2023-03-21 16:20:00|9621|9618|9629|9628|9640|9639|9620|9618|60412
1679415900000|2023-03-21 16:25:00|9631|9629|9633|9632|9642|9639|9625|9623|54656
1679416200000|2023-03-21 16:30:00|9634|9633|9637|9636|9648|9647|9634|9633|50096
1679416500000|2023-03-21 16:35:00|9638|9637|9631|9628|9638|9637|9629|9628|58274
1679416800000|2023-03-21 16:40:00|9630|9627|9632|9630|9632|9631|9623|9622|26500
1679417100000|2023-03-21 16:45:00|9631|9628|9628|9627|9632|9630|9618|9616|37763
1679417400000|2023-03-21 16:50:00|9627|9626|9637|9635|9646|9644|9626|9624|23275
1679417700000|2023-03-21 16:55:00|9636|9634|9636|9634|9644|9643|9634|9633|28809
1679418000000|2023-03-21 17:00:00|9637|9633|9616|9614|9639|9637|9615|9613|40949
1679418300000|2023-03-21 17:05:00|9615|9615|9625|9624|9628|9626|9609|9608|25245
1679418600000|2023-03-21 17:10:00|9626|9623|9626|9624|9638|9637|9623|9621|30406
1679418900000|2023-03-21 17:15:00|9627|9625|9624|9622|9629|9627|9618|9617|14526
1679419200000|2023-03-21 17:20:00|9623|9623|9620|9618|9630|9628|9618|9617|29499
1679419500000|2023-03-21 17:25:00|9621|9619|9638|9637|9640|9638|9618|9617|20806
1679419800000|2023-03-21 17:30:00|9639|9638|9642|9640|9645|9644|9636|9634|28730
1679420100000|2023-03-21 17:35:00|9641|9641|9638|9636|9650|9649|9636|9634|32169
1679420400000|2023-03-21 17:40:00|9639|9637|9629|9628|9639|9638|9625|9623|36118
1679420700000|2023-03-21 17:45:00|9630|9627|9635|9634|9641|9639|9629|9627|22992
1679421000000|2023-03-21 17:50:00|9634|9633|9627|9625|9635|9633|9622|9621|27805
1679421300000|2023-03-21 17:55:00|9626|9626|9617|9616|9627|9626|9612|9610|28748
1679421600000|2023-03-21 18:00:00|9615|9615|9628|9627|9629|9628|9613|9611|33060
1679421900000|2023-03-21 18:05:00|9627|9626|9630|9628|9635|9633|9626|9624|22972
1679422200000|2023-03-21 18:10:00|9631|9629|9634|9632|9638|9636|9625|9624|26830
1679422500000|2023-03-21 18:15:00|9635|9633|9628|9627|9640|9639|9627|9626|42731
1679422800000|2023-03-21 18:20:00|9627|9626|9632|9631|9637|9636|9624|9622|17128
1679423100000|2023-03-21 18:25:00|9633|9630|9642|9641|9647|9645|9632|9630|21994
1679423400000|2023-03-21 18:30:00|9643|9642|9645|9643|9649|9647|9640|9638|30927
1679423700000|2023-03-21 18:35:00|9644|9644|9640|9637|9648|9647|9637|9636|22602
1679424000000|2023-03-21 18:40:00|9639|9638|9647|9645|9648|9646|9636|9635|27807
1679424300000|2023-03-21 18:45:00|9646|9646|9649|9648|9651|9650|9645|9643|25587
1679424600000|2023-03-21 18:50:00|9650|9649|9644|9643|9652|9650|9641|9640|26647
1679424900000|2023-03-21 18:55:00|9645|9644|9644|9643|9655|9653|9641|9640|61994
1679425200000|2023-03-21 19:00:00|9645|9642|9652|9651|9655|9654|9643|9641|46137
1679425500000|2023-03-21 19:05:00|9651|9650|9643|9642|9653|9651|9640|9638|44249
1679425800000|2023-03-21 19:10:00|9644|9643|9640|9639|9653|9652|9639|9638|55238
1679426100000|2023-03-21 19:15:00|9641|9640|9653|9652|9656|9655|9637|9636|67171
1679426400000|2023-03-21 19:20:00|9652|9651|9642|9641|9656|9654|9640|9639|37204
1679426700000|2023-03-21 19:25:00|9643|9642|9644|9643|9646|9645|9631|9630|57280
1679427000000|2023-03-21 19:30:00|9645|9642|9644|9643|9653|9651|9642|9641|34120
1679427300000|2023-03-21 19:35:00|9645|9644|9662|9661|9664|9662|9643|9642|40370
1679427600000|2023-03-21 19:40:00|9663|9662|9683|9682|9685|9684|9659|9658|160672
1679427900000|2023-03-21 19:45:00|9682|9681|9678|9677|9683|9682|9666|9665|93269
1679428200000|2023-03-21 19:50:00|9677|9676|9675|9673|9683|9682|9665|9663|134214
1679428500000|2023-03-21 19:55:00|9674|9674|9659|9656|9676|9675|9647|9646|381462
1679428800000|2023-03-21 20:00:00|9658|9658|9665|9659|9683|9659|9658|9600|164555
1679429100000|2023-03-21 20:05:00|9668|9665|9679|9659|9679|9670|9668|9659|21865
1679429400000|2023-03-21 20:10:00|9674||9679||9679||9674||762
1679429700000|2023-03-21 20:15:00|9682|9669|9683|9659|9683|9669|9682|9659|7868
1679430000000|2023-03-21 20:20:00|9665|9665|9683|9659|9683|9665|9665|9659|789
1679430300000|2023-03-21 20:25:00|9666||9666||9666||9666||100
1679430600000|2023-03-21 20:30:00|9665|9660|9661|9659|9683|9662|9661|9659|1705
1679430900000|2023-03-21 20:35:00|9683|9660|9683|9651|9683|9661|9659|9650|5013
1679431200000|2023-03-21 20:40:00|9671||9671||9671||9671||22
1679431500000|2023-03-21 20:45:00|9659|9653|9679|9651|9683|9673|9659|9651|2976
1679431800000|2023-03-21 20:50:00|||||||||977
1679432100000|2023-03-21 20:55:00|9675||9670||9679||9654||491
1679432400000|2023-03-21 21:00:00|||||||||13
1679432700000|2023-03-21 21:05:00|||||||||83
1679433000000|2023-03-21 21:10:00||9660||9660||9660||9660|30
1679433300000|2023-03-21 21:15:00||9656||9656||9656||9656|650
1679433600000|2023-03-21 21:20:00|||||||||19
1679433900000|2023-03-21 21:25:00|||||||||603
1679434200000|2023-03-21 21:30:00|9679|9665|9670|9656|9679|9665|9670|9656|202
1679434500000|2023-03-21 21:35:00|9665|9651|9660|9657|9670|9657|9660|9651|119
1679434800000|2023-03-21 21:40:00|9670|9651|9669|9658|9670|9658|9669|9651|155
1679435100000|2023-03-21 21:45:00|||||||||551
1679435400000|2023-03-21 21:50:00|||||||||10
1679435700000|2023-03-21 21:55:00|||||||||14
1679436000000|2023-03-21 22:00:00|9665|9654|9669|9654|9669|9654|9665|9654|462
1679436300000|2023-03-21 22:05:00|9660|9651|9655|9650|9669|9651|9655|9650|275
1679436600000|2023-03-21 22:10:00|9669|9660|9669|9660|9669|9660|9669|9660|24
1679436900000|2023-03-21 22:15:00||9650||9650||9650||9650|480
1679437200000|2023-03-21 22:20:00||9655||9655||9655||9655|24
1679437500000|2023-03-21 22:25:00|9655|9650|9651|9650|9655|9651|9651|9650|503
1679437800000|2023-03-21 22:30:00|9650|9640|9655|9640|9655|9640|9650|9640|1135
1679438100000|2023-03-21 22:35:00|||||||||83
1679438400000|2023-03-21 22:40:00|9669|9641|9668|9655|9669|9655|9668|9641|1172
1679438700000|2023-03-21 22:45:00|9666|9642|9668|9650|9668|9666|9666|9642|3217
1679439000000|2023-03-21 22:50:00|||||||||25
1679439300000|2023-03-21 22:55:00|||||||||300
1679439600000|2023-03-21 23:00:00||9651||9651||9651||9651|13
1679439900000|2023-03-21 23:05:00|||||||||378
1679440200000|2023-03-21 23:10:00||9654||9651||9654||9651|19
1679440500000|2023-03-21 23:15:00|||||||||161
1679440800000|2023-03-21 23:20:00|||||||||88
1679441100000|2023-03-21 23:25:00|||||||||7
1679441400000|2023-03-21 23:30:00||9644||9655||9655||9644|175
1679441700000|2023-03-21 23:35:00|||||||||5
1679442000000|2023-03-21 23:40:00|||||||||29
1679442300000|2023-03-21 23:45:00|||||||||183
1679442600000|2023-03-21 23:50:00||9644||9655||9655||9644|28
1679442900000|2023-03-21 23:55:00|9669|9660|9669|9655|9669|9660|9669|9655|721
1679472000000|2023-03-22 08:00:00|9850|9320|9729|9635|9850|9721|9716|9320|2571
1679472300000|2023-03-22 08:05:00|9725|9638|9715|9660|9725|9669|9684|9596|207
1679472600000|2023-03-22 08:10:00|9683|9675|9683|9662|9683|9680|9662|9596|1974
1679472900000|2023-03-22 08:15:00|9673|9650|9683|9645|9683|9650|9673|9640|165
1679473200000|2023-03-22 08:20:00|9660|9660|9685|9665|9740|9665|9658|9660|1243
1679473500000|2023-03-22 08:25:00|9672|9660|9740|9660|9740|9662|9665|9660|203
1679473800000|2023-03-22 08:30:00|||||||||76
1679474100000|2023-03-22 08:35:00|9669||9740||9740||9669||51
1679474400000|2023-03-22 08:40:00|||||||||105
1679474700000|2023-03-22 08:45:00|9720||9720||9720||9720||50
1679475000000|2023-03-22 08:50:00|9675||9671||9720||9671||165
1679475300000|2023-03-22 08:55:00|9720||9720||9720||9670||73
1679475600000|2023-03-22 09:00:00|||||||||9
1679475900000|2023-03-22 09:05:00|9682|9671|9740|9660|9740|9671|9682|9660|545
1679476200000|2023-03-22 09:10:00|||||||||33
1679476500000|2023-03-22 09:15:00|||||||||99
1679476800000|2023-03-22 09:20:00|9676|9676|9740|9675|9740|9676|9676|9660|541
1679477100000|2023-03-22 09:25:00|9739|9678|9738|9675|9740|9678|9738|9675|228
1679477400000|2023-03-22 09:30:00|9740||9740||9740||9701||1
1679477700000|2023-03-22 09:35:00|9701|9676|9739|9676|9740|9676|9701|9676|4
1679478000000|2023-03-22 09:40:00|9700|9675|9692|9675|9740|9675|9676|9675|3149
1679478600000|2023-03-22 09:50:00|9680|9671|9692|9671|9692|9671|9680|9671|578
1679478900000|2023-03-22 09:55:00||9673||9680||9680||9671|480
1679479200000|2023-03-22 10:00:00|9691|9682|9691|9680|9692|9682|9691|9680|15
1679479500000|2023-03-22 10:05:00|9692|9682|9691|9680|9692|9682|9691|9680|660
1679479800000|2023-03-22 10:10:00|9692|9671|9692|9671|9692|9671|9691|9671|234
1679480100000|2023-03-22 10:15:00||9675||9675||9676||9675|694
1679480400000|2023-03-22 10:20:00|9740|9678|9738|9675|9740|9684|9738|9675|347
1679480700000|2023-03-22 10:25:00|9739||9736||9739||9736||1
1679481000000|2023-03-22 10:30:00|9735|9678|9733|9675|9736|9678|9697|9675|216
1679481300000|2023-03-22 10:35:00|9736|9678|9731|9675|9736|9684|9731|9675|834
1679481600000|2023-03-22 10:40:00|9736|9679|9735|9675|9736|9684|9730|9675|50
1679481900000|2023-03-22 10:45:00|9736||9733||9736||9733||3
1679482200000|2023-03-22 10:50:00|9736|9683|9731|9685|9736|9693|9731|9675|70
1679482500000|2023-03-22 10:55:00|9732|9675|9728|9682|9732|9687|9728|9675|72
1679482800000|2023-03-22 11:00:00|9700|9675|9732|9688|9732|9706|9700|9675|1724
1679483100000|2023-03-22 11:05:00|9731|9685|9730|9688|9732|9701|9730|9675|524
1679483400000|2023-03-22 11:10:00|9726|9675|9732|9688|9732|9710|9717|9675|507
1679483700000|2023-03-22 11:15:00|9731|9675|9732|9705|9732|9705|9719|9675|70
1679484000000|2023-03-22 11:20:00|9713|9700|9720|9710|9732|9720|9711|9700|794
1679484300000|2023-03-22 11:25:00|||||||||73
1679484600000|2023-03-22 11:30:00|9725|9700|9719|9700|9725|9700|9710|9700|938
1679484900000|2023-03-22 11:35:00|9718|9703|9709|9703|9719|9703|9709|9703|38
1679485200000|2023-03-22 11:40:00|9707|9700|9706|9685|9719|9712|9700|9675|4575
1679485500000|2023-03-22 11:45:00|9702|9675|9694|9675|9702|9675|9694|9675|434
1679485800000|2023-03-22 11:50:00|9692|9682|9690|9682|9694|9682|9690|9682|197
1679486100000|2023-03-22 11:55:00|||||||||130
1679486400000|2023-03-22 12:00:00|9684|9675|9690|9677|9690|9681|9684|9675|4853
1679486700000|2023-03-22 12:05:00||9679||9677||9679||9677|133
1679487000000|2023-03-22 12:10:00|9681|9675|9680|9660|9681|9675|9680|9660|2449
1679487300000|2023-03-22 12:15:00||9664||9664||9664||9664|215
1679487600000|2023-03-22 12:20:00|9690|9665|9717|9699|9717|9699|9690|9665|3658
1679487900000|2023-03-22 12:25:00|9714|9702|9729|9724|9732|9724|9714|9699|3436
1679488200000|2023-03-22 12:30:00|9727|9718|9723|9690|9727|9718|9723|9661|349
1679488500000|2023-03-22 12:35:00|9720|9701|9712|9700|9732|9713|9699|9664|2382
1679488800000|2023-03-22 12:40:00|9721||9710||9721||9710||207
1679489100000|2023-03-22 12:45:00|9712|9706|9715|9711|9715|9711|9712|9706|1370
1679489400000|2023-03-22 12:50:00|9714|9708|9712|9706|9715|9709|9710|9705|1245
1679489700000|2023-03-22 12:55:00||9705||9705||9705||9705|202
1679490000000|2023-03-22 13:00:00|9711|9707|9711|9706|9711|9707|9711|9706|736
1679490300000|2023-03-22 13:05:00|9712|9708|9724|9721|9732|9721|9710|9706|3617
1679490600000|2023-03-22 13:10:00|9721|9718|9725|9721|9732|9726|9721|9718|4251
1679490900000|2023-03-22 13:15:00|9729|9722|9721|9718|9732|9722|9720|9718|5112
1679491200000|2023-03-22 13:20:00|9725|9719|9720|9718|9732|9719|9719|9718|3554
1679491500000|2023-03-22 13:25:00|9739|9707|9777|9754|9777|9754|9724|9705|10287
1679491800000|2023-03-22 13:30:00|9775|9726|9665|9663|9777|9768|9661|9657|227871
1679492100000|2023-03-22 13:35:00|9667|9664|9670|9666|9681|9677|9662|9659|51758
1679492400000|2023-03-22 13:40:00|9669|9667|9657|9653|9674|9671|9640|9637|70812
1679492700000|2023-03-22 13:45:00|9656|9654|9666|9663|9676|9673|9642|9639|65451
1679493000000|2023-03-22 13:50:00|9668|9662|9675|9671|9682|9678|9654|9652|70751
1679493300000|2023-03-22 13:55:00|9674|9673|9670|9668|9685|9683|9663|9660|54423
1679493600000|2023-03-22 14:00:00|9669|9666|9643|9641|9677|9674|9638|9635|59370
1679493900000|2023-03-22 14:05:00|9642|9640|9646|9643|9647|9645|9628|9626|31450
1679494200000|2023-03-22 14:10:00|9645|9642|9635|9633|9646|9644|9634|9632|36489
1679494500000|2023-03-22 14:15:00|9634|9632|9644|9643|9652|9650|9622|9620|48273
1679494800000|2023-03-22 14:20:00|9645|9644|9663|9660|9667|9665|9645|9643|50559
1679495100000|2023-03-22 14:25:00|9662|9661|9682|9679|9687|9685|9658|9656|54798
1679495400000|2023-03-22 14:30:00|9681|9680|9654|9652|9684|9680|9646|9644|75916
1679495700000|2023-03-22 14:35:00|9653|9650|9667|9665|9668|9666|9647|9645|45589
1679496000000|2023-03-22 14:40:00|9666|9666|9677|9674|9690|9687|9666|9664|83845
1679496300000|2023-03-22 14:45:00|9676|9675|9647|9645|9676|9675|9647|9645|45446
1679496600000|2023-03-22 14:50:00|9648|9646|9639|9638|9653|9652|9636|9634|28252
1679496900000|2023-03-22 14:55:00|9638|9636|9643|9641|9648|9646|9638|9636|21302
1679497200000|2023-03-22 15:00:00|9645|9642|9641|9640|9655|9653|9638|9637|15657
1679497500000|2023-03-22 15:05:00|9640|9639|9628|9626|9646|9644|9625|9624|31055
1679497800000|2023-03-22 15:10:00|9627|9625|9635|9633|9636|9634|9615|9614|31207
1679498100000|2023-03-22 15:15:00|9636|9632|9624|9623|9637|9636|9621|9620|23992
1679498400000|2023-03-22 15:20:00|9626|9622|9639|9637|9639|9637|9624|9622|28793
1679498700000|2023-03-22 15:25:00|9640|9638|9631|9629|9640|9638|9630|9629|26616
1679499000000|2023-03-22 15:30:00|9632|9630|9637|9635|9645|9643|9631|9629|24848
1679499300000|2023-03-22 15:35:00|9638|9636|9639|9637|9646|9645|9624|9623|36392
1679499600000|2023-03-22 15:40:00|9638|9636|9621|9618|9642|9639|9619|9617|31718
1679499900000|2023-03-22 15:45:00|9620|9617|9625|9623|9630|9628|9616|9614|31790
1679500200000|2023-03-22 15:50:00|9624|9622|9628|9626|9635|9633|9622|9620|17181
1679500500000|2023-03-22 15:55:00|9627|9627|9609|9607|9630|9628|9607|9606|32409
1679500800000|2023-03-22 16:00:00|9608|9606|9611|9609|9615|9613|9602|9601|33546
1679501100000|2023-03-22 16:05:00|9610|9610|9608|9607|9614|9613|9605|9603|21406
1679501400000|2023-03-22 16:10:00|9609|9608|9603|9602|9621|9619|9598|9597|38965
1679501700000|2023-03-22 16:15:00|9604|9603|9597|9595|9607|9605|9596|9595|14344
1679502000000|2023-03-22 16:20:00|9598|9596|9601|9599|9605|9603|9588|9587|51941
1679502300000|2023-03-22 16:25:00|9600|9600|9608|9606|9614|9613|9600|9599|25535
1679502600000|2023-03-22 16:30:00|9607|9607|9608|9607|9618|9616|9605|9604|20125
1679502900000|2023-03-22 16:35:00|9609|9608|9618|9617|9618|9617|9605|9604|21102
1679503200000|2023-03-22 16:40:00|9619|9618|9630|9629|9630|9629|9612|9611|24766
1679503500000|2023-03-22 16:45:00|9629|9628|9626|9625|9634|9633|9624|9623|39804
1679503800000|2023-03-22 16:50:00|9625|9624|9636|9635|9637|9636|9625|9624|19536
1679504100000|2023-03-22 16:55:00|9635|9634|9618|9617|9636|9634|9618|9616|20476
1679504400000|2023-03-22 17:00:00|9619|9618|9608|9606|9619|9618|9603|9601|17472
1679504700000|2023-03-22 17:05:00|9607|9607|9613|9612|9618|9617|9601|9600|16831
1679505000000|2023-03-22 17:10:00|9612|9611|9626|9623|9626|9624|9612|9611|13606
1679505300000|2023-03-22 17:15:00|9625|9624|9633|9631|9634|9632|9623|9622|13899
1679505600000|2023-03-22 17:20:00|9632|9630|9638|9637|9639|9637|9631|9629|14030
1679505900000|2023-03-22 17:25:00|9639|9638|9641|9639|9647|9645|9633|9631|26297
1679506200000|2023-03-22 17:30:00|9642|9640|9639|9637|9648|9646|9636|9635|30123
1679506500000|2023-03-22 17:35:00|9638|9638|9641|9639|9644|9643|9634|9632|29395
1679506800000|2023-03-22 17:40:00|9640|9640|9651|9649|9651|9650|9638|9636|21158
1679507100000|2023-03-22 17:45:00|9650|9650|9647|9645|9655|9653|9644|9642|20244
1679507400000|2023-03-22 17:50:00|9648|9646|9657|9655|9667|9666|9644|9643|85990
1679507700000|2023-03-22 17:55:00|9656|9656|9669|9667|9679|9677|9655|9653|88080
1679508000000|2023-03-22 18:00:00|9670|9668|9715|9711|9739|9736|9669|9661|104506
1679508300000|2023-03-22 18:05:00|9714|9712|9711|9708|9756|9753|9705|9703|87765
1679508600000|2023-03-22 18:10:00|9710|9709|9682|9680|9722|9720|9674|9672|130995
1679508900000|2023-03-22 18:15:00|9683|9681|9704|9700|9711|9708|9679|9677|41558
1679509200000|2023-03-22 18:20:00|9705|9701|9688|9686|9707|9703|9676|9673|63070
1679509500000|2023-03-22 18:25:00|9687|9687|9712|9709|9717|9714|9682|9680|76555
1679509800000|2023-03-22 18:30:00|9711|9710|9702|9700|9742|9738|9694|9691|82522
1679510100000|2023-03-22 18:35:00|9701|9699|9703|9699|9726|9722|9640|9637|168547
1679510400000|2023-03-22 18:40:00|9704|9698|9747|9742|9762|9761|9699|9695|70362
1679510700000|2023-03-22 18:45:00|9748|9743|9786|9784|9792|9790|9737|9733|141499
1679511000000|2023-03-22 18:50:00|9785|9785|9744|9741|9794|9793|9734|9731|111652
1679511300000|2023-03-22 18:55:00|9743|9742|9686|9684|9752|9749|9686|9682|127426
1679511600000|2023-03-22 19:00:00|9687|9685|9629|9626|9698|9696|9626|9622|106680
1679511900000|2023-03-22 19:05:00|9628|9625|9615|9613|9645|9643|9592|9590|68184
1679512200000|2023-03-22 19:10:00|9616|9614|9638|9635|9647|9645|9601|9597|104562
1679512500000|2023-03-22 19:15:00|9639|9636|9658|9655|9676|9672|9639|9636|84891
1679512800000|2023-03-22 19:20:00|9660|9656|9682|9679|9719|9718|9650|9646|115898
1679513100000|2023-03-22 19:25:00|9684|9680|9686|9683|9698|9696|9661|9660|66475
1679513400000|2023-03-22 19:30:00|9688|9685|9640|9637|9695|9692|9630|9628|141219
1679513700000|2023-03-22 19:35:00|9641|9638|9617|9615|9646|9643|9603|9601|81541
1679514000000|2023-03-22 19:40:00|9616|9616|9604|9603|9632|9629|9602|9601|71110
1679514300000|2023-03-22 19:45:00|9603|9601|9579|9577|9604|9603|9567|9566|130250
1679514600000|2023-03-22 19:50:00|9578|9576|9526|9524|9578|9576|9524|9522|195095
1679514900000|2023-03-22 19:55:00|9525|9525|9490|9486|9532|9530|9485|9482|337741
1679515200000|2023-03-22 20:00:00|9488|9487|9500|9490|9525|9497|9488|9420|119098
1679515500000|2023-03-22 20:05:00|9510|9496|9507|9486|9510|9496|9490|9480|21965
1679515800000|2023-03-22 20:10:00|9506|9490|9509|9490|9510|9501|9506|9480|1311
1679516100000|2023-03-22 20:15:00|9507|9493|9494|9490|9512|9493|9494|9490|2064
1679516400000|2023-03-22 20:20:00|9500|9480|9490|9480|9500|9480|9490|9480|587
1679516700000|2023-03-22 20:25:00|9488|9484|9512|9500|9512|9500|9488|9480|4026
1679517000000|2023-03-22 20:30:00|9589|9483|9560|9485|9589|9512|9512|9483|1799
1679517300000|2023-03-22 20:35:00|9543|9520|9560|9485|9560|9520|9500|9485|1342
1679517600000|2023-03-22 20:40:00|9500|9490|9559|9495|9559|9495|9500|9490|553
1679517900000|2023-03-22 20:45:00|9560|9500|9560|9500|9560|9503|9528|9490|280
1679518200000|2023-03-22 20:50:00|9538||9538||9538||9530||77
1679518500000|2023-03-22 20:55:00|9530|9523|9530|9500|9530|9523|9530|9500|408
1679518800000|2023-03-22 21:00:00|9510||9510||9510||9510||568
1679519100000|2023-03-22 21:05:00|||||||||33
1679519400000|2023-03-22 21:10:00|9500|9495|9500|9491|9500|9495|9496|9491|3653
1679519700000|2023-03-22 21:15:00|||||||||51
1679520000000|2023-03-22 21:20:00||9492||9492||9492||9492|131
1679520300000|2023-03-22 21:25:00|||||||||15
1679520600000|2023-03-22 21:30:00|9509|9493|9509|9492|9509|9495|9509|9492|336
1679520900000|2023-03-22 21:35:00|9499|9493|9509|9493|9509|9493|9499|9493|79
1679521200000|2023-03-22 21:40:00|9500|9495|9508|9495|9509|9496|9500|9495|1894
1679521500000|2023-03-22 21:45:00||9497||9497||9497||9497|39
1679521800000|2023-03-22 21:50:00|9497|9495|9508|9495|9508|9495|9497|9493|34
1679522100000|2023-03-22 21:55:00||9493||9493||9493||9493|45
1679522400000|2023-03-22 22:00:00||9501||9501||9501||9493|85
1679522700000|2023-03-22 22:05:00|9510||9530||9530||9510||39
1679523000000|2023-03-22 22:10:00|9525|9502|9528|9504|9530|9504|9525|9502|138
1679523300000|2023-03-22 22:15:00|9520||9520||9520||9520||125
1679523600000|2023-03-22 22:20:00||9505||9505||9505||9504|100
1679523900000|2023-03-22 22:25:00|9530||9528||9530||9515||487
1679524200000|2023-03-22 22:30:00|||||||||165
1679524500000|2023-03-22 22:35:00|9525|9509|9530|9509|9530|9509|9522|9509|143
1679524800000|2023-03-22 22:40:00|9515|9505|9530|9505|9530|9505|9509|9505|682
1679525100000|2023-03-22 22:45:00|9527|9509|9530|9509|9530|9509|9527|9509|528
1679525400000|2023-03-22 22:50:00|9527|9515|9530|9515|9530|9515|9527|9515|66
1679525700000|2023-03-22 22:55:00||9522||9515||9522||9515|230
1679526000000|2023-03-22 23:00:00|9525|9505|9520|9505|9530|9520|9520|9505|838
1679526300000|2023-03-22 23:05:00|||||||||24
1679526600000|2023-03-22 23:10:00||9507||9505||9507||9505|155
1679526900000|2023-03-22 23:15:00||9510||9514||9514||9510|37
1679527200000|2023-03-22 23:20:00|||||||||310
1679527500000|2023-03-22 23:25:00||9510||9513||9513||9510|94
1679527800000|2023-03-22 23:30:00|9530|9510|9520|9510|9530|9510|9520|9510|1733
1679528100000|2023-03-22 23:35:00|||||||||1140
1679528400000|2023-03-22 23:40:00|9515|9511|9520|9511|9520|9511|9514|9511|489
1679528700000|2023-03-22 23:45:00|9510|9510|9510|9505|9510|9510|9510|9505|1993
1679529000000|2023-03-22 23:50:00||9501||9502||9502||9501|326
1679529300000|2023-03-22 23:55:00||9501||9502||9502||9501|609
1679558400000|2023-03-23 08:00:00|9850|9320|9742|9518|9850|9520|9588|9320|201
1679558700000|2023-03-23 08:05:00|9602|9560|9620|9550|9742|9590|9589|9518|435
1679559000000|2023-03-23 08:10:00|9686|9565|9620|9605|9742|9620|9620|9550|2172
1679559300000|2023-03-23 08:15:00|9640|9613|9640|9620|9640|9620|9615|9605|1077
1679559600000|2023-03-23 08:20:00|||||||||167
1679559900000|2023-03-23 08:25:00|9629|9610|9640|9605|9640|9610|9629|9570|412
1679560200000|2023-03-23 08:30:00|9612|9598|9640|9585|9640|9598|9612|9570|194
1679560500000|2023-03-23 08:35:00|9615|9570|9640|9590|9640|9603|9615|9570|86
1679560800000|2023-03-23 08:40:00||9570||9570||9605||9570|11
1679561100000|2023-03-23 08:45:00|9639|9600|9639|9570|9639|9600|9639|9570|1
1679561400000|2023-03-23 08:50:00|9640|9595|9640|9600|9640|9605|9615|9570|99
1679561700000|2023-03-23 08:55:00||9603||9600||9603||9600|52
1679562000000|2023-03-23 09:00:00|9611||9640||9640||9611||202
1679562300000|2023-03-23 09:05:00|9618|9575|9629|9580|9640|9595|9617|9575|825
1679562600000|2023-03-23 09:10:00|9630|9575|9630|9575|9630|9600|9617|9575|149
1679562900000|2023-03-23 09:15:00|||||||||8
1679563200000|2023-03-23 09:20:00|9629||9630||9630||9629||15
1679563500000|2023-03-23 09:25:00|9589||9629||9630||9589||96
1679563800000|2023-03-23 09:30:00|9630|9570|9630|9575|9630|9575|9582|9570|161
1679564100000|2023-03-23 09:35:00|9629|9570|9629|9570|9630|9580|9629|9570|11
1679564400000|2023-03-23 09:40:00|9620|9580|9620|9580|9620|9593|9618|9580|139
1679564700000|2023-03-23 09:45:00||9585||9580||9585||9580|5
1679565000000|2023-03-23 09:50:00|9597|9560|9597|9550|9597|9580|9573|9550|1197
1679565300000|2023-03-23 09:55:00||9556||9556||9556||9556|210
1679565600000|2023-03-23 10:00:00||9550||9550||9550||9550|115
1679565900000|2023-03-23 10:05:00|9571|9555|9597|9549|9597|9555|9564|9549|179
1679566200000|2023-03-23 10:10:00|9592|9550|9592|9549|9592|9550|9592|9549|136
1679566500000|2023-03-23 10:15:00|9572|9550|9592|9550|9592|9550|9572|9550|74
1679566800000|2023-03-23 10:20:00|9566|9540|9551|9518|9566|9540|9551|9518|700
1679567100000|2023-03-23 10:25:00||9520||9518||9525||9518|36
1679567400000|2023-03-23 10:30:00|||||||||200
1679567700000|2023-03-23 10:35:00|9550|9520|9551|9525|9551|9541|9550|9518|25
1679568000000|2023-03-23 10:40:00||9518||9515||9538||9511|247
1679568300000|2023-03-23 10:45:00|9546|9511|9551|9515|9551|9515|9546|9511|80
1679568600000|2023-03-23 10:50:00|9536|9511|9566|9515|9566|9515|9526|9511|405
1679568900000|2023-03-23 10:55:00|9550|9511|9566|9511|9566|9525|9521|9511|219
1679569200000|2023-03-23 11:00:00|9556|9545|9597|9550|9597|9550|9537|9511|1971
1679569500000|2023-03-23 11:05:00||9557||9550||9569||9550|908
1679569800000|2023-03-23 11:10:00|9573|9545|9595|9565|9597|9570|9573|9537|526
1679570100000|2023-03-23 11:15:00|9594|9537|9570|9555|9595|9560|9570|9537|144
1679570400000|2023-03-23 11:20:00|9575|9545|9590|9574|9590|9574|9560|9545|2914
1679570700000|2023-03-23 11:25:00|9582|9545|9597|9550|9597|9560|9577|9545|2251
1679571000000|2023-03-23 11:30:00|9590||9597||9597||9570||310
1679571300000|2023-03-23 11:35:00|9575|9552|9569|9557|9575|9557|9569|9550|366
1679571600000|2023-03-23 11:40:00|9566|9550|9569|9555|9569|9556|9559|9550|435
1679571900000|2023-03-23 11:45:00|9568|9560|9580|9571|9597|9571|9568|9560|489
1679572200000|2023-03-23 11:50:00|9584||9584||9584||9584||162
1679572500000|2023-03-23 11:55:00||9574||9570||9574||9570|177
1679572800000|2023-03-23 12:00:00|9580|9555|9562|9552|9584|9555|9555|9550|4271
1679573100000|2023-03-23 12:05:00|9569||9569||9569||9569||135
1679573400000|2023-03-23 12:10:00|9568|9550|9568|9550|9568|9550|9568|9550|148
1679573700000|2023-03-23 12:15:00|||||||||425
1679574000000|2023-03-23 12:20:00|9567||9567||9567||9567||475
1679574300000|2023-03-23 12:25:00|9562|9552|9570|9550|9570|9553|9551|9550|1168
1679574600000|2023-03-23 12:30:00|9567|9551|9548|9534|9570|9551|9548|9520|976
1679574900000|2023-03-23 12:35:00|9547|9535|9561|9557|9561|9557|9547|9535|1957
1679575200000|2023-03-23 12:40:00|9570|9559|9565|9531|9570|9560|9536|9520|3587
1679575500000|2023-03-23 12:45:00|9564|9534|9549|9535|9565|9535|9548|9531|973
1679575800000|2023-03-23 12:50:00|9539|9530|9558|9538|9558|9543|9538|9520|1645
1679576100000|2023-03-23 12:55:00|9549|9535|9542|9535|9549|9535|9530|9511|5110
1679576400000|2023-03-23 13:00:00|9538|9540|9513|9507|9542|9540|9512|9507|2416
1679576700000|2023-03-23 13:05:00|9521|9508|9528|9521|9529|9521|9514|9507|756
1679577000000|2023-03-23 13:10:00|9529|9522|9546|9528|9564|9542|9529|9522|1428
1679577300000|2023-03-23 13:15:00|9540|9530|9546|9528|9546|9530|9539|9528|684
1679577600000|2023-03-23 13:20:00|9541|9530|9570|9522|9570|9530|9538|9522|737
1679577900000|2023-03-23 13:25:00|9562|9523|9550|9500|9570|9530|9503|9500|3669
1679578200000|2023-03-23 13:30:00|9549|9505|9529|9525|9573|9569|9519|9505|234073
1679578500000|2023-03-23 13:35:00|9531|9526|9548|9545|9572|9567|9526|9522|38620
1679578800000|2023-03-23 13:40:00|9550|9546|9570|9566|9578|9576|9531|9530|60405
1679579100000|2023-03-23 13:45:00|9571|9567|9560|9559|9576|9575|9538|9537|50812
1679579400000|2023-03-23 13:50:00|9561|9560|9575|9573|9598|9596|9561|9559|63149
1679579700000|2023-03-23 13:55:00|9574|9572|9573|9571|9585|9582|9559|9557|47897
1679580000000|2023-03-23 14:00:00|9574|9572|9586|9584|9599|9598|9574|9570|71034
1679580300000|2023-03-23 14:05:00|9585|9582|9592|9589|9596|9595|9571|9569|42173
1679580600000|2023-03-23 14:10:00|9593|9590|9608|9606|9620|9618|9592|9589|111820
1679580900000|2023-03-23 14:15:00|9609|9607|9609|9608|9634|9632|9604|9603|78883
1679581200000|2023-03-23 14:20:00|9610|9609|9598|9596|9618|9616|9588|9585|55484
1679581500000|2023-03-23 14:25:00|9597|9594|9583|9581|9623|9621|9583|9580|64430
1679581800000|2023-03-23 14:30:00|9584|9582|9588|9587|9600|9598|9583|9581|86430
1679582100000|2023-03-23 14:35:00|9587|9586|9611|9608|9615|9614|9587|9585|54358
1679582400000|2023-03-23 14:40:00|9610|9607|9622|9620|9625|9623|9607|9605|56192
1679582700000|2023-03-23 14:45:00|9621|9619|9666|9663|9668|9667|9618|9616|45601
1679583000000|2023-03-23 14:50:00|9665|9664|9669|9667|9676|9675|9658|9657|42679
1679583300000|2023-03-23 14:55:00|9670|9668|9665|9662|9672|9670|9651|9650|50278
1679583600000|2023-03-23 15:00:00|9667|9663|9670|9668|9676|9675|9665|9662|38203
1679583900000|2023-03-23 15:05:00|9669|9669|9662|9660|9681|9680|9658|9657|60626
1679584200000|2023-03-23 15:10:00|9663|9661|9660|9659|9675|9674|9657|9655|47330
1679584500000|2023-03-23 15:15:00|9661|9660|9675|9673|9680|9679|9660|9659|87200
1679584800000|2023-03-23 15:20:00|9677|9675|9683|9681|9688|9687|9666|9664|59308
1679585100000|2023-03-23 15:25:00|9682|9680|9662|9661|9684|9683|9657|9655|100184
1679585400000|2023-03-23 15:30:00|9663|9662|9680|9677|9685|9682|9663|9662|67468
1679585700000|2023-03-23 15:35:00|9679|9678|9671|9669|9685|9684|9670|9668|111876
1679586000000|2023-03-23 15:40:00|9670|9668|9666|9663|9678|9677|9653|9650|125001
1679586300000|2023-03-23 15:45:00|9665|9664|9678|9677|9679|9678|9653|9651|103311
1679586600000|2023-03-23 15:50:00|9679|9678|9694|9692|9703|9701|9678|9677|58037
1679586900000|2023-03-23 15:55:00|9693|9693|9678|9677|9701|9700|9678|9677|56763
1679587200000|2023-03-23 16:00:00|9679|9676|9683|9682|9689|9687|9672|9670|74523
1679587500000|2023-03-23 16:05:00|9684|9683|9687|9686|9694|9692|9675|9672|49666
1679587800000|2023-03-23 16:10:00|9686|9685|9669|9667|9688|9687|9659|9657|81016
1679588100000|2023-03-23 16:15:00|9670|9668|9666|9665|9671|9670|9657|9654|120657
1679588400000|2023-03-23 16:20:00|9667|9666|9668|9666|9673|9672|9659|9658|45115
1679588700000|2023-03-23 16:25:00|9667|9665|9686|9685|9686|9685|9665|9663|36591
1679589000000|2023-03-23 16:30:00|9688|9686|9691|9688|9695|9694|9684|9682|58330
1679589300000|2023-03-23 16:35:00|9690|9689|9677|9675|9693|9692|9669|9668|29022
1679589600000|2023-03-23 16:40:00|9678|9674|9674|9673|9678|9675|9663|9662|68885
1679589900000|2023-03-23 16:45:00|9675|9672|9667|9666|9675|9672|9655|9654|46400
1679590200000|2023-03-23 16:50:00|9666|9665|9667|9666|9679|9677|9659|9657|66220
1679590500000|2023-03-23 16:55:00|9666|9665|9672|9671|9676|9673|9660|9658|49868
1679590800000|2023-03-23 17:00:00|9673|9670|9675|9674|9679|9677|9663|9661|43363
1679591100000|2023-03-23 17:05:00|9676|9675|9670|9669|9684|9682|9664|9661|55088
1679591400000|2023-03-23 17:10:00|9671|9670|9651|9649|9674|9672|9645|9643|65055
1679591700000|2023-03-23 17:15:00|9650|9648|9643|9642|9653|9651|9637|9635|39475
1679592000000|2023-03-23 17:20:00|9644|9641|9651|9647|9657|9656|9640|9638|70750
1679592300000|2023-03-23 17:25:00|9650|9646|9644|9642|9653|9652|9622|9620|126535
1679592600000|2023-03-23 17:30:00|9643|9640|9646|9644|9656|9655|9639|9637|63961
1679592900000|2023-03-23 17:35:00|9645|9643|9666|9664|9668|9666|9642|9640|86915
1679593200000|2023-03-23 17:40:00|9665|9663|9669|9666|9673|9671|9650|9648|38291
1679593500000|2023-03-23 17:45:00|9668|9667|9654|9651|9671|9670|9645|9642|43606
1679593800000|2023-03-23 17:50:00|9653|9652|9631|9630|9656|9654|9630|9628|45112
1679594100000|2023-03-23 17:55:00|9630|9629|9634|9632|9644|9642|9627|9625|44365
1679594400000|2023-03-23 18:00:00|9633|9633|9634|9633|9649|9648|9631|9629|47636
1679594700000|2023-03-23 18:05:00|9635|9634|9630|9628|9644|9641|9629|9626|38393
1679595000000|2023-03-23 18:10:00|9631|9629|9642|9640|9647|9645|9626|9624|52552
1679595300000|2023-03-23 18:15:00|9643|9641|9638|9635|9645|9643|9631|9629|35275
1679595600000|2023-03-23 18:20:00|9637|9636|9621|9618|9640|9639|9616|9614|43701
1679595900000|2023-03-23 18:25:00|9620|9619|9574|9573|9622|9620|9574|9573|83427
1679596200000|2023-03-23 18:30:00|9575|9572|9568|9567|9585|9583|9559|9558|48857
1679596500000|2023-03-23 18:35:00|9567|9566|9540|9539|9581|9580|9538|9537|59071
1679596800000|2023-03-23 18:40:00|9541|9540|9508|9506|9545|9543|9506|9504|59367
1679597100000|2023-03-23 18:45:00|9509|9507|9536|9534|9537|9536|9509|9507|154965
1679597400000|2023-03-23 18:50:00|9537|9535|9511|9509|9539|9537|9510|9508|82109
1679597700000|2023-03-23 18:55:00|9510|9510|9545|9543|9545|9543|9493|9491|76334
1679598000000|2023-03-23 19:00:00|9544|9542|9567|9564|9612|9610|9543|9541|100399
1679598300000|2023-03-23 19:05:00|9566|9565|9562|9561|9571|9568|9535|9534|30952
1679598600000|2023-03-23 19:10:00|9561|9560|9540|9537|9572|9569|9523|9521|43965
1679598900000|2023-03-23 19:15:00|9539|9535|9502|9500|9550|9547|9496|9494|60898
1679599200000|2023-03-23 19:20:00|9503|9502|9519|9516|9523|9521|9477|9475|55632
1679599500000|2023-03-23 19:25:00|9518|9517|9515|9514|9533|9530|9510|9508|43984
1679599800000|2023-03-23 19:30:00|9514|9513|9527|9525|9530|9529|9501|9499|43603
1679600100000|2023-03-23 19:35:00|9526|9524|9549|9546|9560|9558|9526|9524|81415
1679600400000|2023-03-23 19:40:00|9548|9545|9555|9554|9563|9561|9535|9534|78473
1679600700000|2023-03-23 19:45:00|9554|9553|9579|9578|9591|9590|9552|9550|100936
1679601000000|2023-03-23 19:50:00|9578|9577|9601|9600|9623|9622|9578|9577|174459
1679601300000|2023-03-23 19:55:00|9600|9599|9579|9577|9608|9607|9579|9577|343820
1679601600000|2023-03-23 20:00:00|9578|9578|9595|9550|9595|9578|9578|9550|374187
1679601900000|2023-03-23 20:05:00|9590|9551|9590|9551|9590|9557|9590|9551|19653
1679602200000|2023-03-23 20:10:00|9594|9583|9594|9583|9594|9583|9594|9551|1656
1679602500000|2023-03-23 20:15:00|9588|9550|9594|9550|9596|9583|9583|9550|967
1679602800000|2023-03-23 20:20:00|9590|9551|9590|9551|9590|9551|9590|9551|13
1679603100000|2023-03-23 20:25:00|9588|9589|9596|9551|9596|9589|9587|9551|178
1679603400000|2023-03-23 20:30:00|9583|9556|9583|9551|9596|9583|9583|9551|6577
1679603700000|2023-03-23 20:35:00|9590|9583|9588|9571|9590|9583|9580|9551|8073
1679604000000|2023-03-23 20:40:00|9587|9570|9630|9583|9630|9588|9586|9570|17234
1679604300000|2023-03-23 20:45:00|9629|9570|9629|9571|9629|9571|9629|9570|630
1679604600000|2023-03-23 20:50:00|9625|9602|9625|9570|9629|9624|9625|9570|5827
1679604900000|2023-03-23 20:55:00|9624|9578|9623|9572|9624|9578|9623|9570|80
1679605200000|2023-03-23 21:00:00|9622||9621||9622||9621||22
1679605500000|2023-03-23 21:05:00||9574||9574||9574||9574|55
1679605800000|2023-03-23 21:10:00|||||||||209
1679606100000|2023-03-23 21:15:00||9578||9578||9578||9578|283
1679606400000|2023-03-23 21:20:00|9620||9621||9621||9615||461
1679606700000|2023-03-23 21:25:00|9615||9621||9621||9615||33
1679607000000|2023-03-23 21:30:00|||||||||97
1679607300000|2023-03-23 21:35:00|||||||||29
1679607600000|2023-03-23 21:40:00|9614||9614||9614||9600||18
1679607900000|2023-03-23 21:45:00|||||||||37
1679608200000|2023-03-23 21:50:00||9596||9596||9596||9596|4
1679608500000|2023-03-23 21:55:00|||||||||9
1679608800000|2023-03-23 22:00:00|||||||||35
1679609100000|2023-03-23 22:05:00||9602||9596||9606||9596|64
1679609400000|2023-03-23 22:10:00|||||||||109
1679609700000|2023-03-23 22:15:00|9609|9590|9614|9571|9614|9590|9609|9571|1413
1679610000000|2023-03-23 22:20:00|9590|9572|9605|9572|9614|9572|9590|9572|101
1679610300000|2023-03-23 22:25:00||9573||9572||9573||9572|14
1679610600000|2023-03-23 22:30:00||9576||9580||9580||9572|0
1679610900000|2023-03-23 22:35:00|9603|9572|9605|9572|9605|9597|9603|9572|1170
1679611200000|2023-03-23 22:40:00|9604||9596||9604||9596||11
1679611500000|2023-03-23 22:45:00|||||||||611
1679611800000|2023-03-23 22:50:00|9595|9574|9595|9574|9595|9574|9580|9574|537
1679612100000|2023-03-23 22:55:00|||||||||17
1679612400000|2023-03-23 23:00:00|||||||||110
1679612700000|2023-03-23 23:05:00|||||||||54
1679613000000|2023-03-23 23:10:00|9590||9591||9595||9580||362
1679613300000|2023-03-23 23:15:00|||||||||14
1679613600000|2023-03-23 23:20:00|||||||||71
1679613900000|2023-03-23 23:25:00||9578||9584||9584||9574|196
1679614200000|2023-03-23 23:30:00|||||||||141
1679614500000|2023-03-23 23:35:00|9595||9600||9600||9595||212
1679614800000|2023-03-23 23:40:00|||||||||26
1679615100000|2023-03-23 23:45:00|9592||9602||9604||9587||416
1679615400000|2023-03-23 23:50:00|||||||||203
1679615700000|2023-03-23 23:55:00|||||||||279
1679644800000|2023-03-24 08:00:00|10000|9050|9650|9588|10000|9588|9633|9050|276
1679645100000|2023-03-24 08:05:00|9630|9575|9596|9515|9630|9575|9579|9420|16
1679645400000|2023-03-24 08:10:00|9610|9434|9610|9535|9610|9545|9596|9420|3
1679645700000|2023-03-24 08:15:00|9598|9540|9591|9530|9610|9550|9591|9420|127
1679646000000|2023-03-24 08:20:00||9535||9540||9545||9480|4
1679646300000|2023-03-24 08:25:00||9464||9564||9573||9464|4
1679646600000|2023-03-24 08:30:00|||||||||40
1679646900000|2023-03-24 08:35:00|9583|9555|9578|9545|9583|9555|9577|9490|38
1679647200000|2023-03-24 08:40:00|9569|9535|9578|9525|9578|9535|9553|9467|129
1679647500000|2023-03-24 08:45:00|9573|9490|9568|9510|9573|9542|9546|9467|152
1679647800000|2023-03-24 08:50:00|9547||9568||9568||9547||5
1679648100000|2023-03-24 08:55:00||9518||9510||9523||9490|58
1679648400000|2023-03-24 09:00:00||9490||9510||9510||9490|10
1679648700000|2023-03-24 09:05:00||9515||9515||9524||9515|5
1679649000000|2023-03-24 09:10:00||9520||9540||9540||9501|0
1679649300000|2023-03-24 09:15:00|9560|9530|9555|9520|9560|9530|9555|9501|0
1679649600000|2023-03-24 09:20:00|9531|9501|9526|9495|9531|9515|9526|9480|190
1679649900000|2023-03-24 09:25:00|9531|9522|9531|9495|9531|9523|9531|9480|376
1679650200000|2023-03-24 09:30:00|9580|9500|9580|9500|9580|9533|9540|9480|386
1679650500000|2023-03-24 09:35:00|9523|9505|9574|9490|9580|9505|9523|9480|111
1679650800000|2023-03-24 09:40:00|9580|9495|9550|9495|9583|9500|9550|9480|4
1679651100000|2023-03-24 09:45:00|9514|9490|9550|9400|9550|9497|9506|9400|227
1679651400000|2023-03-24 09:50:00|9510|9480|9550|9400|9550|9485|9510|9400|126
1679651700000|2023-03-24 09:55:00||9470||9475||9488||9400|33
1679652000000|2023-03-24 10:00:00||9400||9465||9480||9400|0
1679652300000|2023-03-24 10:05:00|9530|9400|9500|9440|9530|9465|9495|9400|39
1679652600000|2023-03-24 10:10:00|9482|9455|9482|9450|9482|9465|9482|9401|122
1679652900000|2023-03-24 10:15:00|9500|9455|9530|9420|9530|9493|9470|9420|471
1679653200000|2023-03-24 10:20:00||9485||9485||9495||9420|0
1679653500000|2023-03-24 10:25:00||9420||9475||9490||9420|40
1679653800000|2023-03-24 10:30:00|9510|9420|9510|9465|9510|9470|9510|9420|30
1679654100000|2023-03-24 10:35:00|9500|9420|9499|9465|9500|9465|9480|9420|20
1679654400000|2023-03-24 10:40:00|9493|9420|9499|9470|9499|9475|9483|9420|109
1679654700000|2023-03-24 10:45:00|9494|9475|9499|9480|9499|9482|9483|9420|128
1679655000000|2023-03-24 10:50:00|9494|9420|9499|9475|9499|9485|9494|9420|90
1679655300000|2023-03-24 10:55:00||9420||9465||9475||9420|21
1679655600000|2023-03-24 11:00:00|9488|9479|9499|9480|9499|9484|9488|9420|2705
1679655900000|2023-03-24 11:05:00|9500|9490|9495|9477|9528|9490|9495|9477|718
1679656200000|2023-03-24 11:10:00|9528|9478|9498|9477|9528|9478|9492|9477|58
1679656500000|2023-03-24 11:15:00|9528|9481|9528|9480|9528|9487|9490|9477|448
1679656800000|2023-03-24 11:20:00|9488|9477|9528|9477|9528|9485|9488|9477|729
1679657100000|2023-03-24 11:25:00|9495|9480|9528|9480|9528|9480|9492|9477|286
1679657400000|2023-03-24 11:30:00|9522|9481|9560|9481|9565|9481|9513|9481|192
1679657700000|2023-03-24 11:35:00|9527|9496|9527|9496|9527|9500|9527|9496|6
1679658000000|2023-03-24 11:40:00|9525|9495|9503|9491|9525|9495|9503|9480|466
1679658300000|2023-03-24 11:45:00|9492|9480|9488|9477|9503|9489|9483|9476|1335
1679658600000|2023-03-24 11:50:00|9485|9476|9477|9466|9488|9478|9475|9466|781
1679658900000|2023-03-24 11:55:00|9475|9467|9494|9466|9559|9486|9475|9466|1530
1679659200000|2023-03-24 12:00:00|9487|9455|9494|9459|9494|9459|9469|9450|3546
1679659500000|2023-03-24 12:05:00|||||||||153
1679659800000|2023-03-24 12:10:00|9480|9461|9479|9460|9494|9462|9479|9459|265
1679660100000|2023-03-24 12:15:00|9473|9462|9472|9462|9473|9462|9465|9462|521
1679660400000|2023-03-24 12:20:00|9490|9465|9489|9470|9490|9475|9489|9465|715
1679660700000|2023-03-24 12:25:00|9490|9476|9490|9470|9490|9476|9490|9470|70
1679661000000|2023-03-24 12:30:00|9489|9481|9482|9465|9489|9481|9482|9465|482
1679661300000|2023-03-24 12:35:00|9479|9473|9486|9475|9490|9480|9479|9465|1733
1679661600000|2023-03-24 12:40:00|9478|9465|9490|9465|9490|9465|9478|9465|627
1679661900000|2023-03-24 12:45:00|9489|9466|9489|9475|9489|9475|9489|9465|173
1679662200000|2023-03-24 12:50:00|9482|9480|9529|9488|9529|9489|9480|9475|3391
1679662500000|2023-03-24 12:55:00|9515|9500|9528|9490|9529|9501|9490|9475|2118
1679662800000|2023-03-24 13:00:00|9514||9515||9528||9514||89
1679663100000|2023-03-24 13:05:00|9507|9499|9504|9490|9507|9499|9504|9490|213
1679663400000|2023-03-24 13:10:00|9500|9492|9500|9481|9500|9492|9491|9475|900
1679663700000|2023-03-24 13:15:00|9495|9475|9490|9480|9500|9480|9490|9475|550
1679664000000|2023-03-24 13:20:00|9489|9486|9500|9487|9500|9488|9487|9475|3022
1679664300000|2023-03-24 13:25:00|9497|9488|9500|9470|9500|9488|9476|9460|5827
1679664600000|2023-03-24 13:30:00|9499|9479|9474|9472|9503|9497|9445|9443|208588
1679664900000|2023-03-24 13:35:00|9475|9473|9449|9447|9490|9487|9434|9430|94096
1679665200000|2023-03-24 13:40:00|9448|9446|9421|9415|9448|9447|9398|9397|202718
1679665500000|2023-03-24 13:45:00|9422|9416|9413|9411|9433|9430|9390|9386|157235
1679665800000|2023-03-24 13:50:00|9412|9410|9440|9438|9452|9449|9408|9405|96770
1679666100000|2023-03-24 13:55:00|9441|9439|9441|9439|9464|9462|9437|9436|71616
1679666400000|2023-03-24 14:00:00|9442|9440|9414|9411|9468|9465|9408|9406|114485
1679666700000|2023-03-24 14:05:00|9413|9410|9373|9370|9428|9426|9372|9370|116334
1679667000000|2023-03-24 14:10:00|9374|9371|9399|9396|9424|9422|9372|9370|91336
1679667300000|2023-03-24 14:15:00|9398|9394|9365|9364|9398|9395|9357|9356|78752
1679667600000|2023-03-24 14:20:00|9366|9365|9359|9356|9368|9367|9338|9337|112963
1679667900000|2023-03-24 14:25:00|9361|9358|9408|9405|9415|9413|9361|9358|80380
1679668200000|2023-03-24 14:30:00|9409|9407|9418|9416|9434|9432|9407|9404|86083
1679668500000|2023-03-24 14:35:00|9419|9417|9371|9368|9420|9418|9368|9366|82810
1679668800000|2023-03-24 14:40:00|9372|9369|9347|9345|9372|9369|9345|9343|88124
1679669100000|2023-03-24 14:45:00|9348|9346|9331|9330|9361|9359|9330|9329|112613
1679669400000|2023-03-24 14:50:00|9330|9329|9328|9326|9346|9345|9318|9316|74385
1679669700000|2023-03-24 14:55:00|9327|9327|9356|9354|9361|9358|9326|9325|82654
1679670000000|2023-03-24 15:00:00|9355|9353|9352|9350|9363|9361|9336|9335|62363
1679670300000|2023-03-24 15:05:00|9353|9351|9326|9324|9366|9364|9323|9321|80203
1679670600000|2023-03-24 15:10:00|9325|9325|9320|9318|9326|9325|9303|9302|67768
1679670900000|2023-03-24 15:15:00|9319|9317|9321|9319|9344|9342|9317|9315|86412
1679671200000|2023-03-24 15:20:00|9322|9320|9324|9321|9338|9337|9316|9315|46590
1679671500000|2023-03-24 15:25:00|9326|9322|9327|9325|9340|9338|9323|9321|56131
1679671800000|2023-03-24 15:30:00|9326|9326|9316|9313|9335|9334|9314|9313|58075
1679672100000|2023-03-24 15:35:00|9315|9314|9313|9312|9330|9329|9308|9306|63937
1679672400000|2023-03-24 15:40:00|9314|9313|9315|9313|9323|9321|9308|9306|54281
1679672700000|2023-03-24 15:45:00|9316|9314|9364|9362|9378|9377|9315|9313|253850
1679673000000|2023-03-24 15:50:00|9365|9361|9362|9361|9365|9363|9352|9350|70677
1679673300000|2023-03-24 15:55:00|9361|9360|9376|9375|9387|9385|9357|9355|119025
1679673600000|2023-03-24 16:00:00|9377|9376|9367|9365|9405|9403|9362|9359|80062
1679673900000|2023-03-24 16:05:00|9368|9366|9348|9347|9370|9368|9347|9346|35508
1679674200000|2023-03-24 16:10:00|9349|9348|9349|9347|9360|9358|9348|9346|32106
1679674500000|2023-03-24 16:15:00|9348|9346|9336|9335|9358|9357|9324|9323|59066
1679674800000|2023-03-24 16:20:00|9337|9334|9342|9341|9342|9341|9328|9326|46670
1679675100000|2023-03-24 16:25:00|9343|9342|9340|9339|9348|9346|9327|9325|55976
1679675400000|2023-03-24 16:30:00|9341|9340|9341|9339|9352|9350|9326|9324|46502
1679675700000|2023-03-24 16:35:00|9342|9338|9348|9346|9358|9356|9338|9337|42605
1679676000000|2023-03-24 16:40:00|9349|9347|9353|9351|9360|9359|9339|9337|37121
1679676300000|2023-03-24 16:45:00|9352|9352|9362|9360|9375|9372|9352|9351|41460
1679676600000|2023-03-24 16:50:00|9363|9361|9360|9358|9365|9363|9349|9347|52473
1679676900000|2023-03-24 16:55:00|9359|9359|9353|9352|9383|9381|9353|9352|53393
1679677200000|2023-03-24 17:00:00|9354|9351|9343|9342|9361|9359|9340|9338|53744
1679677500000|2023-03-24 17:05:00|9345|9343|9337|9335|9359|9357|9330|9328|85178
1679677800000|2023-03-24 17:10:00|9336|9333|9345|9344|9349|9348|9331|9330|21654
1679678100000|2023-03-24 17:15:00|9346|9345|9334|9332|9353|9351|9331|9330|34758
1679678400000|2023-03-24 17:20:00|9333|9333|9340|9338|9351|9349|9330|9329|36696
1679678700000|2023-03-24 17:25:00|9341|9339|9353|9351|9368|9367|9340|9338|91881
1679679000000|2023-03-24 17:30:00|9354|9352|9367|9365|9373|9371|9354|9352|37752
1679679300000|2023-03-24 17:35:00|9366|9366|9377|9376|9384|9383|9366|9365|50797
1679679600000|2023-03-24 17:40:00|9378|9375|9372|9371|9383|9381|9362|9360|47776
1679679900000|2023-03-24 17:45:00|9373|9372|9358|9356|9374|9372|9356|9355|41725
1679680200000|2023-03-24 17:50:00|9357|9357|9351|9349|9362|9361|9348|9346|56183
1679680500000|2023-03-24 17:55:00|9352|9350|9361|9359|9364|9362|9347|9345|50598
1679680800000|2023-03-24 18:00:00|9362|9360|9382|9381|9385|9383|9361|9360|32164
1679681100000|2023-03-24 18:05:00|9381|9380|9379|9377|9384|9383|9366|9364|43802
1679681400000|2023-03-24 18:10:00|9378|9376|9382|9381|9386|9385|9375|9373|40770
1679681700000|2023-03-24 18:15:00|9381|9380|9385|9383|9393|9392|9377|9375|40405
1679682000000|2023-03-24 18:20:00|9384|9382|9373|9372|9390|9388|9371|9369|49016
1679682300000|2023-03-24 18:25:00|9372|9371|9384|9383|9385|9383|9367|9366|34108
1679682600000|2023-03-24 18:30:00|9385|9384|9398|9397|9408|9406|9383|9382|81569
1679682900000|2023-03-24 18:35:00|9399|9398|9399|9397|9404|9402|9389|9388|29141
1679683200000|2023-03-24 18:40:00|9400|9398|9407|9405|9409|9407|9392|9389|36521
1679683500000|2023-03-24 18:45:00|9406|9406|9408|9407|9413|9412|9403|9401|48305
1679683800000|2023-03-24 18:50:00|9407|9406|9393|9392|9412|9411|9393|9392|34882
1679684100000|2023-03-24 18:55:00|9392|9391|9393|9392|9403|9401|9388|9386|39556
1679684400000|2023-03-24 19:00:00|9394|9393|9385|9383|9399|9398|9380|9378|60315
1679684700000|2023-03-24 19:05:00|9384|9384|9384|9383|9392|9390|9377|9376|48040
1679685000000|2023-03-24 19:10:00|9385|9384|9390|9389|9398|9397|9379|9378|42885
1679685300000|2023-03-24 19:15:00|9389|9388|9406|9404|9407|9406|9388|9387|36138
1679685600000|2023-03-24 19:20:00|9405|9405|9417|9416|9427|9425|9405|9404|97203
1679685900000|2023-03-24 19:25:00|9416|9415|9421|9419|9424|9423|9406|9405|54585
1679686200000|2023-03-24 19:30:00|9422|9420|9416|9415|9429|9428|9413|9411|44921
1679686500000|2023-03-24 19:35:00|9415|9414|9419|9417|9425|9424|9407|9406|70210
1679686800000|2023-03-24 19:40:00|9420|9418|9406|9405|9420|9419|9404|9402|57874
1679687100000|2023-03-24 19:45:00|9407|9406|9402|9401|9410|9409|9395|9394|90676
1679687400000|2023-03-24 19:50:00|9401|9400|9390|9389|9403|9402|9386|9385|141711
1679687700000|2023-03-24 19:55:00|9389|9388|9413|9411|9413|9411|9381|9380|312355
1679688000000|2023-03-24 20:00:00|9412|9412|9407|9362|9424|9412|9405|9350|117119
1679688300000|2023-03-24 20:05:00|9399|9371|9407|9400|9407|9400|9398|9371|20782
1679688600000|2023-03-24 20:10:00|9406||9405||9406||9405||23275
1679688900000|2023-03-24 20:15:00|9407||9405||9407||9405||503
1679689200000|2023-03-24 20:20:00|9407|9401|9405|9400|9407|9401|9405|9400|6385
1679689500000|2023-03-24 20:25:00|9407|9405|9405|9400|9407|9405|9405|9400|3743
1679689800000|2023-03-24 20:30:00|9408|9405|9408|9400|9408|9405|9405|9400|1229
1679690100000|2023-03-24 20:35:00|9420|9401|9408|9405|9420|9405|9408|9401|303
1679690400000|2023-03-24 20:40:00|9420|9408|9408|9405|9420|9408|9408|9405|900
1679690700000|2023-03-24 20:45:00|9420|9406|9420|9411|9420|9411|9420|9406|272
1679691000000|2023-03-24 20:50:00|9424|9412|9424|9415|9424|9415|9424|9412|365
1679691300000|2023-03-24 20:55:00|9420||9420||9424||9420||181
1679904000000|2023-03-27 08:00:00|9473|9325|9498|9400|9498|9400|9473|9325|34
1679904300000|2023-03-27 08:05:00|9422|9402|9498|9400|9498|9404|9422|9400|12
1679904600000|2023-03-27 08:10:00|9573|9413|9444|9410|9600|9413|9433|9400|154
1679904900000|2023-03-27 08:15:00|9438|9400|9420|9400|9600|9405|9420|9400|128
1679905200000|2023-03-27 08:20:00|9495|9405|9450|9400|9600|9405|9410|9400|453
1679905500000|2023-03-27 08:25:00|9448|9405|9450|9405|9450|9405|9448|9400|84
1679905800000|2023-03-27 08:30:00||9400||9405||9410||9400|3
1679906100000|2023-03-27 08:35:00||9400||9405||9415||9400|3
1679906400000|2023-03-27 08:40:00||9400||9400||9405||9400|1
1679906700000|2023-03-27 08:45:00||9405||9410||9410||9400|0
1679907000000|2023-03-27 08:50:00|9440|9400|9440|9400|9450|9410|9430|9400|152
1679907300000|2023-03-27 08:55:00|9436|9405|9440|9409|9440|9410|9436|9405|21
1679907600000|2023-03-27 09:00:00|9421|9405|9430|9415|9440|9415|9421|9405|189
1679907900000|2023-03-27 09:05:00|9440|9420|9440|9424|9440|9424|9440|9415|188
1679908200000|2023-03-27 09:10:00|9436|9420|9440|9412|9440|9420|9436|9410|44
1679908500000|2023-03-27 09:15:00||9415||9420||9420||9412|6
1679908800000|2023-03-27 09:20:00||9412||9415||9415||9412|13
1679909100000|2023-03-27 09:25:00|9450|9412|9450|9422|9450|9422|9450|9412|3
1679909400000|2023-03-27 09:30:00|||||||||21
1679909700000|2023-03-27 09:35:00|||||||||3
1679910000000|2023-03-27 09:40:00||9425||9425||9425||9422|0
1679910300000|2023-03-27 09:45:00|9439|9422|9450|9422|9450|9430|9439|9422|4
1679910600000|2023-03-27 09:50:00||9425||9425||9430||9422|1
1679910900000|2023-03-27 09:55:00||9422||9422||9430||9422|4
1679911200000|2023-03-27 10:00:00|9490|9425|9490|9422|9490|9430|9490|9422|2151
1679911500000|2023-03-27 10:05:00|9474||9503||9599||9474||137
1679911800000|2023-03-27 10:10:00|9578|9430|9500|9430|9599|9430|9500|9430|0
1679912100000|2023-03-27 10:15:00|9489||9486||9500||9486||12
1679912400000|2023-03-27 10:20:00|9489||9486||9489||9486||10
1679912700000|2023-03-27 10:25:00|9489||9486||9489||9486||9
1679913000000|2023-03-27 10:30:00||9429||9429||9429||9429|13
1679913300000|2023-03-27 10:35:00|9483|9425|9482|9435|9486|9435|9482|9425|0
1679913600000|2023-03-27 10:40:00|9486||9482||9486||9481||26
1679913900000|2023-03-27 10:45:00|9480|9429|9480|9430|9480|9430|9465|9429|18
1679914200000|2023-03-27 10:50:00||9431||9430||9431||9422|2
1679914500000|2023-03-27 10:55:00|9465|9435|9480|9435|9480|9435|9465|9429|15
1679914800000|2023-03-27 11:00:00|9477|9429|9477|9465|9477|9465|9467|9429|1430
1679915100000|2023-03-27 11:05:00|9480|9466|9486|9460|9486|9466|9480|9460|276
1679915400000|2023-03-27 11:10:00|9481|9470|9500|9465|9500|9477|9481|9460|1623
1679915700000|2023-03-27 11:15:00|9488|9460|9500|9467|9500|9480|9488|9460|706
1679916000000|2023-03-27 11:20:00|||||||||91
1679916300000|2023-03-27 11:25:00||9486||9475||9486||9467|5
1679916600000|2023-03-27 11:30:00|9498|9467|9499|9467|9500|9475|9498|9467|109
1679916900000|2023-03-27 11:35:00|9497|9480|9498|9485|9498|9495|9485|9480|2885
1679917200000|2023-03-27 11:40:00|9499|9486|9499|9481|9499|9486|9485|9480|639
1679917500000|2023-03-27 11:45:00|9498||9487||9498||9487||271
1679917800000|2023-03-27 11:50:00|9497|9482|9483|9474|9497|9484|9483|9467|1507
1679918100000|2023-03-27 11:55:00|9489|9475|9489|9474|9489|9475|9477|9474|895
1679918400000|2023-03-27 12:00:00|||||||||1478
1679918700000|2023-03-27 12:05:00||9479||9479||9479||9479|77
1679919000000|2023-03-27 12:10:00||9474||9474||9480||9474|1221
1679919300000|2023-03-27 12:15:00|9485|9480|9489|9474|9489|9480|9485|9474|151
1679919600000|2023-03-27 12:20:00|9488||9488||9488||9488||168
1679919900000|2023-03-27 12:25:00|9485||9484||9485||9484||167
1679920200000|2023-03-27 12:30:00|9474|9467|9484|9471|9484|9471|9473|9467|2513
1679920500000|2023-03-27 12:35:00|9489|9480|9489|9481|9489|9481|9489|9480|589
1679920800000|2023-03-27 12:40:00|9498|9484|9507|9501|9507|9501|9495|9484|1939
1679921100000|2023-03-27 12:45:00|9506|9502|9510|9494|9521|9506|9506|9494|2863
1679921400000|2023-03-27 12:50:00|9507|9485|9489|9474|9521|9495|9479|9471|3831
1679921700000|2023-03-27 12:55:00|9486|9471|9486|9471|9490|9481|9473|9468|1806
1679922000000|2023-03-27 13:00:00|9485|9468|9484|9468|9490|9482|9484|9468|2229
1679922300000|2023-03-27 13:05:00||9470||9475||9475||9470|299
1679922600000|2023-03-27 13:10:00|9490|9478|9494|9490|9498|9490|9490|9468|739
1679922900000|2023-03-27 13:15:00|9492|9480|9506|9498|9510|9499|9491|9468|3915
1679923200000|2023-03-27 13:20:00|9504|9499|9510|9500|9510|9500|9500|9485|2060
1679923500000|2023-03-27 13:25:00|9500|9485|9500|9470|9500|9500|9476|9468|1676
1679923800000|2023-03-27 13:30:00|9499|9468|9495|9490|9514|9510|9455|9450|99306
1679924100000|2023-03-27 13:35:00|9497|9491|9475|9471|9506|9502|9469|9466|90838
1679924400000|2023-03-27 13:40:00|9476|9472|9515|9513|9521|9519|9476|9471|63486
1679924700000|2023-03-27 13:45:00|9514|9511|9531|9529|9536|9534|9511|9509|82726
1679925000000|2023-03-27 13:50:00|9530|9530|9505|9503|9552|9551|9504|9503|75893
1679925300000|2023-03-27 13:55:00|9504|9502|9526|9523|9534|9531|9496|9494|53157
1679925600000|2023-03-27 14:00:00|9529|9525|9536|9534|9544|9542|9524|9522|46529
1679925900000|2023-03-27 14:05:00|9538|9535|9514|9512|9540|9538|9508|9506|44861
1679926200000|2023-03-27 14:10:00|9516|9513|9511|9508|9529|9526|9505|9503|33174
1679926500000|2023-03-27 14:15:00|9512|9509|9514|9513|9531|9528|9495|9493|44408
1679926800000|2023-03-27 14:20:00|9515|9514|9529|9527|9535|9534|9514|9513|29605
1679927100000|2023-03-27 14:25:00|9528|9526|9515|9513|9528|9526|9508|9506|30695
1679927400000|2023-03-27 14:30:00|9514|9514|9501|9500|9515|9514|9495|9493|42514
1679927700000|2023-03-27 14:35:00|9500|9499|9499|9498|9505|9502|9483|9481|34070
1679928000000|2023-03-27 14:40:00|9500|9499|9483|9482|9505|9502|9480|9478|33573
1679928300000|2023-03-27 14:45:00|9482|9481|9492|9490|9502|9499|9474|9473|41349
1679928600000|2023-03-27 14:50:00|9493|9491|9501|9499|9503|9502|9484|9482|30561
1679928900000|2023-03-27 14:55:00|9502|9500|9479|9477|9512|9510|9476|9474|41342
1679929200000|2023-03-27 15:00:00|9480|9478|9474|9472|9488|9486|9470|9467|41345
1679929500000|2023-03-27 15:05:00|9473|9471|9462|9460|9475|9473|9460|9457|22946
1679929800000|2023-03-27 15:10:00|9461|9459|9461|9459|9465|9463|9451|9448|28062
1679930100000|2023-03-27 15:15:00|9460|9460|9447|9445|9461|9460|9445|9443|32781
1679930400000|2023-03-27 15:20:00|9448|9446|9463|9461|9472|9470|9448|9444|31389
1679930700000|2023-03-27 15:25:00|9462|9462|9470|9468|9474|9472|9456|9455|37232
1679931000000|2023-03-27 15:30:00|9471|9469|9476|9473|9485|9483|9467|9466|26894
1679931300000|2023-03-27 15:35:00|9475|9474|9474|9472|9481|9480|9464|9463|21726
1679931600000|2023-03-27 15:40:00|9473|9473|9463|9461|9476|9473|9452|9451|38510
1679931900000|2023-03-27 15:45:00|9462|9460|9458|9456|9469|9468|9458|9456|22719
1679932200000|2023-03-27 15:50:00|9457|9455|9452|9450|9469|9467|9447|9446|24190
1679932500000|2023-03-27 15:55:00|9451|9451|9448|9446|9456|9455|9438|9437|28311
1679932800000|2023-03-27 16:00:00|9449|9447|9462|9460|9463|9462|9444|9443|33188
1679933100000|2023-03-27 16:05:00|9461|9461|9465|9463|9491|9489|9458|9456|410697
1679933400000|2023-03-27 16:10:00|9466|9464|9495|9493|9496|9494|9466|9463|127486
1679933700000|2023-03-27 16:15:00|9494|9494|9507|9505|9511|9510|9492|9489|86197
1679934000000|2023-03-27 16:20:00|9508|9506|9515|9513|9519|9517|9502|9501|54608
1679934300000|2023-03-27 16:25:00|9514|9512|9499|9497|9515|9513|9497|9496|44755
1679934600000|2023-03-27 16:30:00|9498|9498|9490|9488|9501|9500|9484|9482|30457
1679934900000|2023-03-27 16:35:00|9492|9489|9481|9479|9492|9490|9476|9474|32843
1679935200000|2023-03-27 16:40:00|9482|9480|9484|9482|9487|9485|9473|9471|24547
1679935500000|2023-03-27 16:45:00|9485|9483|9495|9493|9496|9494|9481|9479|18994
1679935800000|2023-03-27 16:50:00|9494|9494|9497|9495|9500|9498|9489|9488|24162
1679936100000|2023-03-27 16:55:00|9498|9496|9500|9498|9502|9501|9492|9490|27014
1679936400000|2023-03-27 17:00:00|9501|9499|9511|9510|9512|9510|9491|9489|42840
1679936700000|2023-03-27 17:05:00|9510|9509|9509|9507|9514|9512|9499|9498|23226
1679937000000|2023-03-27 17:10:00|9507|9506|9503|9502|9514|9512|9500|9498|30014
1679937300000|2023-03-27 17:15:00|9502|9501|9511|9509|9512|9510|9496|9494|29983
1679937600000|2023-03-27 17:20:00|9510|9508|9532|9530|9535|9533|9509|9507|26539
1679937900000|2023-03-27 17:25:00|9531|9529|9528|9527|9532|9530|9521|9520|30271
1679938200000|2023-03-27 17:30:00|9530|9528|9529|9526|9535|9533|9520|9518|48712
1679938500000|2023-03-27 17:35:00|9528|9527|9532|9531|9533|9532|9521|9520|20817
1679938800000|2023-03-27 17:40:00|9533|9532|9545|9544|9545|9544|9533|9531|51305
1679939100000|2023-03-27 17:45:00|9544|9543|9550|9549|9552|9551|9538|9536|32128
1679939400000|2023-03-27 17:50:00|9551|9550|9535|9533|9552|9551|9533|9531|41182
1679939700000|2023-03-27 17:55:00|9534|9532|9532|9531|9536|9535|9528|9527|27707
1679940000000|2023-03-27 18:00:00|9533|9532|9517|9515|9535|9534|9515|9513|99290
1679940300000|2023-03-27 18:05:00|9516|9514|9520|9519|9521|9519|9509|9507|32975
1679940600000|2023-03-27 18:10:00|9521|9518|9531|9530|9532|9530|9519|9518|21145
1679940900000|2023-03-27 18:15:00|9530|9529|9538|9536|9538|9537|9528|9527|27738
1679941200000|2023-03-27 18:20:00|9537|9537|9554|9552|9555|9554|9536|9535|39646
1679941500000|2023-03-27 18:25:00|9553|9551|9558|9557|9564|9563|9552|9551|25166
1679941800000|2023-03-27 18:30:00|9559|9556|9575|9574|9575|9574|9558|9556|30470
1679942100000|2023-03-27 18:35:00|9574|9573|9574|9573|9583|9581|9573|9571|37452
1679942400000|2023-03-27 18:40:00|9573|9572|9574|9572|9582|9581|9570|9569|37093
1679942700000|2023-03-27 18:45:00|9575|9573|9574|9573|9582|9580|9567|9565|46559
1679943000000|2023-03-27 18:50:00|9575|9574|9581|9579|9586|9585|9571|9570|36164
1679943300000|2023-03-27 18:55:00|9582|9580|9592|9591|9594|9593|9581|9579|36148
1679943600000|2023-03-27 19:00:00|9593|9592|9588|9587|9602|9601|9583|9581|47256
1679943900000|2023-03-27 19:05:00|9589|9588|9574|9572|9589|9588|9572|9570|30701
1679944200000|2023-03-27 19:10:00|9573|9573|9575|9573|9580|9579|9569|9568|32668
1679944500000|2023-03-27 19:15:00|9574|9572|9566|9565|9580|9579|9565|9564|51283
1679944800000|2023-03-27 19:20:00|9567|9566|9578|9577|9580|9578|9563|9561|42171
1679945100000|2023-03-27 19:25:00|9577|9576|9594|9592|9594|9592|9576|9575|44977
1679945400000|2023-03-27 19:30:00|9593|9591|9590|9588|9600|9599|9582|9581|86064
1679945700000|2023-03-27 19:35:00|9589|9589|9580|9579|9596|9595|9576|9575|94910
1679946000000|2023-03-27 19:40:00|9581|9580|9577|9576|9589|9588|9574|9573|78808
1679946300000|2023-03-27 19:45:00|9576|9575|9580|9579|9581|9580|9569|9567|59876
1679946600000|2023-03-27 19:50:00|9579|9578|9583|9582|9595|9594|9571|9570|198865
1679946900000|2023-03-27 19:55:00|9584|9583|9564|9563|9584|9583|9557|9556|346472
1679947200000|2023-03-27 20:00:00|9566|9559|9598|9550|9625|9567|9566|9508|336258
1679947500000|2023-03-27 20:05:00|9590|9558|9584|9572|9590|9572|9584|9550|39055
1679947800000|2023-03-27 20:10:00|9598||9597||9598||9589||2358
1679948100000|2023-03-27 20:15:00|9592|9563|9562|9550|9597|9563|9562|9550|1813
1679948400000|2023-03-27 20:20:00|9597||9562||9597||9562||18
1679948700000|2023-03-27 20:25:00|||||||||37
1679949000000|2023-03-27 20:30:00|9560|9560|9598|9560|9598|9562|9560|9560|356
1679949300000|2023-03-27 20:35:00||9562||9560||9562||9560|30
1679949600000|2023-03-27 20:40:00|9595||9593||9595||9580||75
1679949900000|2023-03-27 20:45:00||9563||9563||9563||9563|8
1679950200000|2023-03-27 20:50:00|9591|9561|9590|9550|9591|9561|9569|9550|2597
1679950500000|2023-03-27 20:55:00|9572|9551|9590|9552|9590|9552|9572|9551|232
1679950800000|2023-03-27 21:00:00||9570||9570||9570||9570|39
1679951100000|2023-03-27 21:05:00|9589|9553|9589|9552|9590|9571|9587|9552|3137
1679951400000|2023-03-27 21:10:00|9583||9589||9589||9583||49
1679951700000|2023-03-27 21:15:00|9591||9590||9591||9590||47
1679952000000|2023-03-27 21:20:00|9584||9571||9584||9571||196
1679952300000|2023-03-27 21:25:00|9562||9562||9562||9562||54
1679952600000|2023-03-27 21:30:00|||||||||69
1679952900000|2023-03-27 21:35:00|||||||||454
1679953200000|2023-03-27 21:40:00|||||||||10
1679953500000|2023-03-27 21:45:00||9555||9555||9555||9555|131
1679953800000|2023-03-27 21:50:00|||||||||404
1679954100000|2023-03-27 21:55:00||9556||9556||9556||9556|19
1679954400000|2023-03-27 22:00:00|9580|9560|9584|9561|9585|9561|9580|9560|999
1679954700000|2023-03-27 22:05:00|9570||9584||9584||9570||172
1679955000000|2023-03-27 22:10:00|9580|9563|9580|9563|9580|9563|9580|9563|9
1679955300000|2023-03-27 22:15:00|9579|9561|9579|9561|9580|9561|9579|9561|159
1679955600000|2023-03-27 22:20:00||9556||9561||9561||9556|15
1679955900000|2023-03-27 22:25:00|||||||||130
1679956200000|2023-03-27 22:30:00||9569||9556||9569||9556|154
1679956500000|2023-03-27 22:35:00|9580|9558|9579|9558|9580|9558|9579|9558|6
1679956800000|2023-03-27 22:40:00|9558|9556|9579|9565|9579|9565|9558|9556|783
1679957100000|2023-03-27 22:45:00|||||||||9
1679957400000|2023-03-27 22:50:00|||||||||55
1679957700000|2023-03-27 22:55:00|||||||||102
1679958000000|2023-03-27 23:00:00||9556||9556||9565||9556|346
1679958300000|2023-03-27 23:05:00|9580|9580|9585|9563|9585|9580|9580|9556|1590
1679958600000|2023-03-27 23:10:00||9564||9564||9564||9564|315
1679958900000|2023-03-27 23:15:00|9580|9566|9585|9566|9585|9566|9580|9566|133
1679959200000|2023-03-27 23:20:00|9581|9575|9585|9568|9585|9575|9581|9566|481
1679959500000|2023-03-27 23:25:00||9567||9567||9568||9567|81
1679959800000|2023-03-27 23:30:00||9566||9566||9567||9566|500
1679960100000|2023-03-27 23:35:00|9584||9584||9584||9584||18
1679960400000|2023-03-27 23:40:00|9583|9562|9584|9562|9584|9562|9583|9562|3069
1679960700000|2023-03-27 23:45:00|||||||||19
1679961000000|2023-03-27 23:50:00|9585||9584||9585||9584||118
1679961300000|2023-03-27 23:55:00|9585|9551|9562|9550|9585|9551|9562|9550|551
1679990400000|2023-03-28 08:00:00|9850|9320|9650|9550|9850|9550|9590|9320|45
1679990700000|2023-03-28 08:05:00|9590||9590||9590||9590||159
1679991000000|2023-03-28 08:10:00|9620||9580||9620||9580||6
1679991300000|2023-03-28 08:15:00||9560||9560||9560||9560|2
1679991600000|2023-03-28 08:20:00|||||||||80
1679991900000|2023-03-28 08:25:00|9590||9579||9590||9575||2
1679992200000|2023-03-28 08:30:00|9590||9579||9590||9570||32
1679992500000|2023-03-28 08:35:00|9576||9579||9579||9576||51
1679992800000|2023-03-28 08:40:00|||||||||1
1679993100000|2023-03-28 08:45:00|||||||||1
1679993400000|2023-03-28 08:50:00||9564||9564||9564||9564|0
1679993700000|2023-03-28 08:55:00|||||||||29
1679994000000|2023-03-28 09:00:00|||||||||1
1679994300000|2023-03-28 09:05:00|9574||9574||9574||9574||202
1679994600000|2023-03-28 09:10:00|||||||||65
1679994900000|2023-03-28 09:15:00||9566||9564||9566||9564|134
1679995200000|2023-03-28 09:20:00|||||||||30
1679995800000|2023-03-28 09:30:00|||||||||21
1679996100000|2023-03-28 09:35:00|||||||||5
1679996400000|2023-03-28 09:40:00|||||||||54
1679996700000|2023-03-28 09:45:00|||||||||81
1679997000000|2023-03-28 09:50:00|||||||||5
1679997300000|2023-03-28 09:55:00|||||||||565
1679997900000|2023-03-28 10:05:00|||||||||103
1679998200000|2023-03-28 10:10:00|9567|9561|9601|9560|9606|9561|9565|9560|753
1679998500000|2023-03-28 10:15:00||9562||9560||9562||9560|538
1679998800000|2023-03-28 10:20:00|9572|9562|9601|9560|9601|9562|9572|9560|123
1679999100000|2023-03-28 10:25:00|||||||||626
1679999400000|2023-03-28 10:30:00|9600||9595||9600||9595||1
1679999700000|2023-03-28 10:35:00|||||||||55
1680000000000|2023-03-28 10:40:00|9567|9550|9589|9520|9595|9550|9567|9500|223
1680000300000|2023-03-28 10:45:00|9561|9525|9589|9533|9589|9533|9561|9508|45
1680000600000|2023-03-28 10:50:00|9588|9545|9583|9540|9588|9545|9583|9533|51
1680000900000|2023-03-28 10:55:00|9575|9533|9570|9540|9575|9540|9570|9533|130
1680001200000|2023-03-28 11:00:00|9562|9550|9562|9551|9562|9551|9555|9548|254
1680001500000|2023-03-28 11:05:00|||||||||19
1680001800000|2023-03-28 11:10:00|9560|9555|9560|9555|9562|9555|9560|9555|110
1680002100000|2023-03-28 11:15:00|9558|9559|9562|9555|9562|9559|9558|9555|1115
1680002400000|2023-03-28 11:20:00|9606||9606||9606||9605||1234
1680002700000|2023-03-28 11:25:00|9602|9556|9606|9555|9606|9578|9602|9555|705
1680003000000|2023-03-28 11:30:00|9620|9571|9618|9560|9620|9594|9600|9555|859
1680003300000|2023-03-28 11:35:00|9597|9565|9597|9579|9620|9595|9597|9565|686
1680003600000|2023-03-28 11:40:00||9580||9579||9580||9579|42
1680003900000|2023-03-28 11:45:00||9581||9580||9581||9580|60
1680004200000|2023-03-28 11:50:00|9600|9579|9597|9579|9600|9595|9596|9579|3216
1680004500000|2023-03-28 11:55:00|||||||||147
1680004800000|2023-03-28 12:00:00|9589|9565|9588|9576|9589|9577|9587|9565|3203
1680005100000|2023-03-28 12:05:00|9581|9578|9576|9572|9581|9578|9576|9565|562
1680005400000|2023-03-28 12:10:00|9575|9573|9582|9574|9588|9578|9575|9572|1954
1680005700000|2023-03-28 12:15:00||9576||9574||9577||9574|625
1680006000000|2023-03-28 12:20:00|9581|9572|9577|9573|9582|9573|9570|9562|649
1680006300000|2023-03-28 12:25:00|9576|9572|9578|9572|9588|9573|9575|9572|811
1680006600000|2023-03-28 12:30:00|9577|9573|9574|9563|9577|9573|9574|9562|524
1680006900000|2023-03-28 12:35:00|9572|9565|9574|9563|9574|9569|9571|9563|1461
1680007200000|2023-03-28 12:40:00|9570|9562|9560|9531|9588|9562|9535|9531|8594
1680007500000|2023-03-28 12:45:00|9557||9557||9557||9557||285
1680007800000|2023-03-28 12:50:00|9556||9554||9556||9553||210
1680008100000|2023-03-28 12:55:00|9547|9542|9552|9528|9557|9542|9538|9528|1052
1680008400000|2023-03-28 13:00:00|9557|9531|9548|9530|9557|9536|9548|9528|245
1680008700000|2023-03-28 13:05:00||9532||9530||9532||9530|330
1680009000000|2023-03-28 13:10:00|||||||||218
1680009300000|2023-03-28 13:15:00||9528||9532||9532||9521|55
1680009600000|2023-03-28 13:20:00|9557|9535|9557|9536|9557|9536|9557|9532|161
1680009900000|2023-03-28 13:25:00|9574|9540|9573|9537|9581|9571|9556|9531|1054
1680010200000|2023-03-28 13:30:00|9562|9546|9518|9511|9572|9551|9485|9482|179499
1680010500000|2023-03-28 13:35:00|9520|9514|9547|9543|9548|9544|9506|9502|45063
1680010800000|2023-03-28 13:40:00|9548|9544|9542|9540|9559|9557|9517|9513|46476
1680011100000|2023-03-28 13:45:00|9541|9538|9538|9535|9562|9560|9525|9521|38379
1680011400000|2023-03-28 13:50:00|9537|9536|9555|9552|9558|9556|9531|9528|46277
1680011700000|2023-03-28 13:55:00|9556|9553|9537|9533|9560|9557|9530|9527|32088
1680012000000|2023-03-28 14:00:00|9536|9532|9561|9559|9563|9560|9525|9524|90581
1680012300000|2023-03-28 14:05:00|9562|9560|9571|9569|9582|9581|9561|9560|56971
1680012600000|2023-03-28 14:10:00|9572|9570|9586|9583|9600|9599|9570|9569|61375
1680012900000|2023-03-28 14:15:00|9585|9582|9584|9581|9595|9593|9574|9573|42292
1680013200000|2023-03-28 14:20:00|9583|9580|9558|9557|9583|9582|9557|9555|28352
1680013500000|2023-03-28 14:25:00|9559|9558|9562|9560|9566|9564|9548|9546|45647
1680013800000|2023-03-28 14:30:00|9564|9559|9515|9513|9566|9563|9509|9507|54079
1680014100000|2023-03-28 14:35:00|9514|9512|9532|9530|9537|9535|9514|9512|31136
1680014400000|2023-03-28 14:40:00|9533|9531|9531|9529|9538|9537|9525|9524|33070
1680014700000|2023-03-28 14:45:00|9530|9528|9538|9536|9548|9546|9527|9525|42033
1680015000000|2023-03-28 14:50:00|9537|9537|9522|9520|9543|9541|9522|9520|50340
1680015300000|2023-03-28 14:55:00|9523|9521|9523|9521|9534|9532|9515|9513|37224
1680015600000|2023-03-28 15:00:00|9522|9522|9525|9523|9536|9535|9519|9518|44054
1680015900000|2023-03-28 15:05:00|9527|9524|9517|9515|9530|9528|9515|9513|27400
1680016200000|2023-03-28 15:10:00|9516|9514|9524|9523|9526|9524|9511|9510|21891
1680016500000|2023-03-28 15:15:00|9527|9524|9538|9536|9538|9536|9526|9524|25950
1680016800000|2023-03-28 15:20:00|9537|9537|9536|9534|9543|9541|9534|9532|23645
1680017100000|2023-03-28 15:25:00|9535|9535|9536|9534|9543|9541|9521|9519|50631
1680017400000|2023-03-28 15:30:00|9535|9533|9538|9536|9544|9543|9530|9528|25783
1680017700000|2023-03-28 15:35:00|9539|9537|9554|9552|9556|9555|9538|9536|30356
1680018000000|2023-03-28 15:40:00|9555|9553|9547|9545|9559|9557|9544|9542|42899
1680018300000|2023-03-28 15:45:00|9546|9546|9541|9540|9550|9549|9539|9538|19878
1680018600000|2023-03-28 15:50:00|9542|9541|9548|9547|9550|9549|9541|9540|17832
1680018900000|2023-03-28 15:55:00|9547|9546|9548|9546|9550|9548|9540|9538|39886
1680019200000|2023-03-28 16:00:00|9549|9547|9546|9544|9557|9556|9544|9542|22655
1680019500000|2023-03-28 16:05:00|9545|9545|9539|9537|9546|9545|9536|9534|20645
1680019800000|2023-03-28 16:10:00|9538|9538|9541|9539|9543|9541|9532|9531|16817
1680020100000|2023-03-28 16:15:00|9542|9540|9529|9527|9543|9542|9523|9522|22556
1680020400000|2023-03-28 16:20:00|9530|9528|9535|9533|9539|9538|9526|9525|29056
1680020700000|2023-03-28 16:25:00|9536|9534|9531|9529|9538|9536|9525|9523|20182
1680021000000|2023-03-28 16:30:00|9530|9530|9527|9526|9532|9531|9522|9521|27976
1680021300000|2023-03-28 16:35:00|9526|9524|9523|9522|9528|9527|9519|9517|32941
1680021600000|2023-03-28 16:40:00|9524|9523|9526|9524|9531|9530|9520|9518|19005
1680021900000|2023-03-28 16:45:00|9527|9525|9524|9522|9528|9526|9520|9519|14211
1680022200000|2023-03-28 16:50:00|9523|9523|9516|9514|9525|9524|9514|9513|26188
1680022500000|2023-03-28 16:55:00|9515|9513|9518|9517|9519|9517|9511|9510|41319
1680022800000|2023-03-28 17:00:00|9519|9518|9511|9510|9525|9523|9510|9509|19470
1680023100000|2023-03-28 17:05:00|9510|9509|9512|9511|9520|9518|9506|9504|33293
1680023400000|2023-03-28 17:10:00|9511|9510|9505|9504|9518|9516|9502|9501|29015
1680023700000|2023-03-28 17:15:00|9504|9503|9507|9506|9507|9506|9497|9495|41184
1680024000000|2023-03-28 17:20:00|9506|9505|9506|9504|9512|9510|9502|9501|12215
1680024300000|2023-03-28 17:25:00|9507|9505|9507|9505|9510|9508|9503|9501|16505
1680024600000|2023-03-28 17:30:00|9506|9504|9495|9493|9516|9514|9494|9492|23270
1680024900000|2023-03-28 17:35:00|9494|9494|9480|9479|9497|9496|9479|9477|48206
1680025200000|2023-03-28 17:40:00|9479|9478|9485|9484|9486|9485|9474|9473|36902
1680025500000|2023-03-28 17:45:00|9484|9483|9478|9477|9484|9483|9472|9470|23386
1680025800000|2023-03-28 17:50:00|9479|9478|9471|9469|9479|9478|9469|9468|34854
1680026100000|2023-03-28 17:55:00|9472|9470|9465|9463|9473|9471|9459|9457|34307
1680026400000|2023-03-28 18:00:00|9464|9462|9482|9480|9484|9482|9463|9462|34989
1680026700000|2023-03-28 18:05:00|9483|9481|9485|9484|9491|9489|9478|9476|77890
1680027000000|2023-03-28 18:10:00|9486|9485|9485|9484|9489|9488|9479|9478|28286
1680027300000|2023-03-28 18:15:00|9484|9483|9488|9487|9495|9493|9483|9482|16595
1680027600000|2023-03-28 18:20:00|9489|9488|9485|9484|9496|9494|9484|9482|23619
1680027900000|2023-03-28 18:25:00|9484|9483|9490|9488|9491|9490|9484|9482|17760
1680028200000|2023-03-28 18:30:00|9491|9489|9475|9474|9491|9490|9474|9472|24999
1680028500000|2023-03-28 18:35:00|9476|9475|9483|9482|9488|9486|9475|9474|17817
1680028800000|2023-03-28 18:40:00|9482|9481|9490|9488|9492|9491|9481|9480|18198
1680029100000|2023-03-28 18:45:00|9491|9489|9495|9494|9506|9504|9490|9489|27384
1680029400000|2023-03-28 18:50:00|9496|9493|9494|9493|9501|9499|9493|9492|19653
1680029700000|2023-03-28 18:55:00|9493|9492|9495|9494|9497|9495|9488|9487|22325
1680030000000|2023-03-28 19:00:00|9496|9495|9500|9499|9504|9503|9496|9494|21740
1680030300000|2023-03-28 19:05:00|9501|9500|9507|9506|9510|9509|9500|9498|38344
1680030600000|2023-03-28 19:10:00|9508|9507|9495|9494|9513|9512|9493|9492|43148
1680030900000|2023-03-28 19:15:00|9496|9495|9496|9494|9500|9498|9491|9489|27393
1680031200000|2023-03-28 19:20:00|9495|9495|9492|9491|9503|9502|9491|9490|37523
1680031500000|2023-03-28 19:25:00|9493|9490|9482|9481|9495|9494|9478|9476|44520
1680031800000|2023-03-28 19:30:00|9481|9480|9478|9477|9481|9480|9463|9461|59809
1680032100000|2023-03-28 19:35:00|9479|9478|9481|9480|9494|9492|9477|9475|40105
1680032400000|2023-03-28 19:40:00|9480|9479|9477|9476|9486|9485|9475|9474|64998
1680032700000|2023-03-28 19:45:00|9476|9475|9473|9472|9476|9475|9468|9467|61122
1680033000000|2023-03-28 19:50:00|9472|9471|9485|9484|9496|9495|9472|9471|126538
1680033300000|2023-03-28 19:55:00|9486|9485|9483|9482|9490|9489|9479|9477|236515
1680033600000|2023-03-28 20:00:00|9486|9481|9510|9482|9551|9482|9483|9450|155026
1680033900000|2023-03-28 20:05:00|9500||9510||9510||9488||13510
1680034200000|2023-03-28 20:10:00|9497|9483|9496|9483|9514|9483|9491|9483|1562
1680034500000|2023-03-28 20:15:00|9500||9500||9500||9500||77
1680034800000|2023-03-28 20:20:00|9499|9487|9499|9487|9499|9487|9497|9487|279
1680035100000|2023-03-28 20:25:00|||||||||34
1680035400000|2023-03-28 20:30:00|9514|9501|9514|9487|9514|9501|9511|9487|2645
1680035700000|2023-03-28 20:35:00|9513||9513||9513||9513||79
1680036000000|2023-03-28 20:40:00|9510|9488|9509|9491|9510|9491|9509|9487|10477
1680036300000|2023-03-28 20:45:00|9506||9509||9509||9506||82
1680036600000|2023-03-28 20:50:00|||||||||41
1680036900000|2023-03-28 20:55:00|9513|9492|9513|9491|9513|9492|9513|9491|18
1680037200000|2023-03-28 21:00:00||9500||9500||9500||9500|43
1680037500000|2023-03-28 21:05:00|||||||||35
1680037800000|2023-03-28 21:10:00|||||||||17
1680038100000|2023-03-28 21:15:00|9505|9501|9513|9500|9513|9502|9505|9500|276
1680038400000|2023-03-28 21:20:00|9508|9502|9512|9503|9513|9510|9508|9500|513
1680038700000|2023-03-28 21:25:00||9500||9500||9500||9500|96
1680039000000|2023-03-28 21:30:00|||||||||13
1680039300000|2023-03-28 21:35:00|9510||9510||9510||9510||9
1680039600000|2023-03-28 21:40:00|9514||9514||9514||9514||406
1680039900000|2023-03-28 21:45:00|9513||9513||9513||9513||2
1680040200000|2023-03-28 21:50:00|||||||||38
1680040500000|2023-03-28 21:55:00|9509||9509||9509||9509||113
1680040800000|2023-03-28 22:00:00|9512||9512||9512||9508||334
1680041100000|2023-03-28 22:05:00|9514||9509||9514||9509||23
1680041400000|2023-03-28 22:10:00|||||||||68
1680041700000|2023-03-28 22:15:00|9510|9501|9509|9501|9510|9501|9509|9501|13
1680042000000|2023-03-28 22:20:00|||||||||8
1680042300000|2023-03-28 22:25:00|9508||9504||9508||9504||16
1680042600000|2023-03-28 22:30:00|9508|9500|9508|9500|9508|9500|9502|9500|58
1680042900000|2023-03-28 22:35:00|9510||9510||9510||9510||720
1680043200000|2023-03-28 22:40:00|9509||9509||9509||9509||343
1680043500000|2023-03-28 22:45:00|9504||9509||9509||9502||28
1680043800000|2023-03-28 22:50:00||9501||9500||9501||9500|23
1680044100000|2023-03-28 22:55:00|||||||||44
1680044400000|2023-03-28 23:00:00||9501||9501||9501||9501|74
1680044700000|2023-03-28 23:05:00|||||||||57
1680045000000|2023-03-28 23:10:00|9508|9500|9509|9502|9509|9502|9507|9500|979
1680045300000|2023-03-28 23:15:00|||||||||15
1680045600000|2023-03-28 23:20:00|9513|9503|9513|9503|9513|9503|9513|9503|83
1680045900000|2023-03-28 23:25:00||9505||9510||9510||9505|25
1680046200000|2023-03-28 23:30:00|||||||||16
1680046500000|2023-03-28 23:35:00|||||||||184
1680046800000|2023-03-28 23:40:00||9511||9511||9511||9511|364
1680047100000|2023-03-28 23:45:00||9512||9512||9512||9512|250
1680047400000|2023-03-28 23:50:00|9516|9511|9517|9511|9519|9515|9516|9511|1504
1680047700000|2023-03-28 23:55:00|9519|9512|9519|9511|9519|9514|9516|9511|128
1680076800000|2023-03-29 08:00:00|9665|9486|9665|9525|9665|9550|9547|9486|813
1680077100000|2023-03-29 08:05:00|9654|9510|9620|9513|9654|9535|9620|9510|7
1680077400000|2023-03-29 08:10:00||9510||9515||9540||9510|5
1680077700000|2023-03-29 08:15:00||9545||9515||9545||9515|6
1680078000000|2023-03-29 08:20:00|9600|9530|9600|9530|9620|9567|9600|9515|54
1680078300000|2023-03-29 08:25:00|9612|9515|9600|9535|9612|9535|9600|9515|2
1680078600000|2023-03-29 08:30:00|9612|9515|9600|9566|9612|9566|9600|9515|7
1680078900000|2023-03-29 08:35:00|9612|9569|9620|9566|9620|9585|9599|9566|1167
1680079200000|2023-03-29 08:40:00|9610|9570|9620|9570|9620|9570|9610|9566|3
1680079500000|2023-03-29 08:45:00|9594|9566|9620|9566|9620|9570|9594|9566|81
1680079800000|2023-03-29 08:50:00|9588||9585||9620||9585||0
1680080100000|2023-03-29 08:55:00|||||||||80
1680080400000|2023-03-29 09:00:00||9570||9570||9570||9570|188
1680080700000|2023-03-29 09:05:00||9566||9570||9570||9566|201
1680081000000|2023-03-29 09:10:00|9586|9566|9579|9566|9586|9566|9579|9566|47
1680081300000|2023-03-29 09:15:00|||||||||1
1680081600000|2023-03-29 09:20:00|||||||||52
1680081900000|2023-03-29 09:25:00|||||||||45
1680082200000|2023-03-29 09:30:00||9570||9566||9570||9566|12
1680082500000|2023-03-29 09:35:00||9570||9566||9570||9566|87
1680082800000|2023-03-29 09:40:00||9570||9566||9570||9566|64
1680083100000|2023-03-29 09:45:00|||||||||8
1680083400000|2023-03-29 09:50:00|||||||||2
1680083700000|2023-03-29 09:55:00||9574||9568||9577||9566|419
1680084000000|2023-03-29 10:00:00||9566||9566||9570||9566|1
1680084300000|2023-03-29 10:05:00|9586|9567|9578|9568|9586|9568|9578|9566|94
1680084600000|2023-03-29 10:10:00|9579|9566|9620|9580|9620|9580|9579|9566|1335
1680084900000|2023-03-29 10:15:00|9596|9578|9596|9570|9596|9592|9595|9566|483
1680085200000|2023-03-29 10:20:00|9591|9566|9590|9570|9596|9570|9581|9566|368
1680085500000|2023-03-29 10:25:00|9580|9566|9580|9570|9580|9575|9580|9566|402
1680085800000|2023-03-29 10:30:00|||||||||16
1680086100000|2023-03-29 10:35:00|||||||||4
1680086400000|2023-03-29 10:40:00|||||||||150
1680086700000|2023-03-29 10:45:00|9617|9566|9617|9580|9617|9580|9599|9566|501
1680087000000|2023-03-29 10:50:00|9598||9617||9617||9598||0
1680087300000|2023-03-29 10:55:00|9598||9617||9617||9596||0
1680087600000|2023-03-29 11:00:00|9612|9566|9578|9566|9612|9566|9575|9566|873
1680087900000|2023-03-29 11:05:00|||||||||195
1680088200000|2023-03-29 11:10:00|9575||9575||9575||9570||127
1680088500000|2023-03-29 11:15:00|9578|9550|9566|9550|9578|9550|9566|9550|279
1680088800000|2023-03-29 11:20:00|9560|9552|9590|9575|9590|9578|9552|9550|1323
1680089100000|2023-03-29 11:25:00|9580|9565|9580|9560|9580|9565|9575|9560|100
1680089400000|2023-03-29 11:30:00|9576|9565|9580|9560|9580|9565|9575|9560|1
1680089700000|2023-03-29 11:35:00||9565||9560||9565||9560|35
1680090000000|2023-03-29 11:40:00|9575|9565|9575|9560|9575|9565|9575|9560|30
1680090300000|2023-03-29 11:45:00|9570|9565|9570|9556|9570|9565|9570|9556|74
1680090600000|2023-03-29 11:50:00|9575||9574||9575||9574||262
1680090900000|2023-03-29 11:55:00|9575|9568|9580|9556|9580|9569|9570|9556|1453
1680091200000|2023-03-29 12:00:00|9575||9575||9575||9565||414
1680091500000|2023-03-29 12:05:00|9570|9562|9570|9562|9570|9562|9566|9562|153
1680091800000|2023-03-29 12:10:00|9567|9556|9567|9556|9567|9556|9567|9556|697
1680092100000|2023-03-29 12:15:00|9570||9570||9570||9570||55
1680092400000|2023-03-29 12:20:00|||||||||118
1680092700000|2023-03-29 12:25:00|||||||||79
1680093000000|2023-03-29 12:30:00|9568|9561|9567|9561|9568|9565|9567|9561|1005
1680093300000|2023-03-29 12:35:00|9565|9556|9565|9545|9565|9556|9557|9545|1069
1680093600000|2023-03-29 12:40:00|9564|9553|9564|9553|9564|9553|9562|9553|92
1680093900000|2023-03-29 12:45:00|||||||||63
1680094200000|2023-03-29 12:50:00|9563|9558|9583|9573|9583|9573|9561|9558|4549
1680094500000|2023-03-29 12:55:00|9575|9565|9583|9569|9583|9569|9570|9553|699
1680094800000|2023-03-29 13:00:00|9579|9565|9580|9565|9583|9565|9579|9565|151
1680095100000|2023-03-29 13:05:00|9577|9580|9580|9566|9585|9580|9574|9565|5169
1680095400000|2023-03-29 13:10:00|9578|9570|9580|9572|9580|9572|9572|9545|2315
1680095700000|2023-03-29 13:15:00|9585|9575|9590|9575|9590|9581|9585|9572|840
1680096000000|2023-03-29 13:20:00|9595|9573|9595|9575|9595|9582|9590|9573|540
1680096300000|2023-03-29 13:25:00|9594|9578|9610|9582|9610|9598|9591|9575|1684
1680096600000|2023-03-29 13:30:00|9609|9583|9595|9591|9631|9627|9590|9582|246660
1680096900000|2023-03-29 13:35:00|9596|9592|9613|9611|9624|9621|9596|9591|72908
1680097200000|2023-03-29 13:40:00|9615|9612|9625|9623|9637|9635|9609|9605|73933
1680097500000|2023-03-29 13:45:00|9626|9624|9607|9605|9635|9633|9604|9600|85681
1680097800000|2023-03-29 13:50:00|9606|9603|9594|9591|9628|9626|9592|9590|50617
1680098100000|2023-03-29 13:55:00|9593|9590|9584|9582|9596|9593|9568|9567|68088
1680098400000|2023-03-29 14:00:00|9585|9583|9599|9597|9600|9598|9579|9577|57984
1680098700000|2023-03-29 14:05:00|9600|9596|9591|9588|9600|9599|9580|9578|31776
1680099000000|2023-03-29 14:10:00|9590|9587|9579|9577|9599|9597|9577|9576|41172
1680099300000|2023-03-29 14:15:00|9578|9576|9582|9580|9587|9585|9569|9568|54258
1680099600000|2023-03-29 14:20:00|9581|9579|9561|9558|9586|9585|9556|9555|46881
1680099900000|2023-03-29 14:25:00|9560|9557|9559|9557|9561|9558|9549|9548|41022
1680100200000|2023-03-29 14:30:00|9558|9558|9571|9569|9576|9575|9558|9556|38526
1680100500000|2023-03-29 14:35:00|9570|9568|9558|9555|9572|9570|9553|9552|37347
1680100800000|2023-03-29 14:40:00|9557|9556|9551|9549|9560|9559|9547|9545|29599
1680101100000|2023-03-29 14:45:00|9550|9548|9540|9539|9551|9549|9535|9533|29517
1680101400000|2023-03-29 14:50:00|9541|9540|9541|9539|9548|9547|9538|9537|20449
1680101700000|2023-03-29 14:55:00|9540|9538|9543|9542|9556|9555|9540|9538|38345
1680102000000|2023-03-29 15:00:00|9542|9541|9556|9555|9561|9559|9542|9540|28227
1680102300000|2023-03-29 15:05:00|9557|9554|9571|9569|9573|9572|9553|9552|36929
1680102600000|2023-03-29 15:10:00|9570|9568|9572|9570|9576|9574|9563|9561|31693
1680102900000|2023-03-29 15:15:00|9573|9571|9568|9566|9584|9582|9564|9562|29191
1680103200000|2023-03-29 15:20:00|9569|9567|9594|9593|9595|9594|9568|9566|41410
1680103500000|2023-03-29 15:25:00|9595|9594|9582|9580|9595|9594|9578|9576|35761
1680103800000|2023-03-29 15:30:00|9583|9581|9588|9587|9590|9589|9580|9579|22951
1680104100000|2023-03-29 15:35:00|9589|9588|9595|9594|9600|9599|9589|9588|44101
1680104400000|2023-03-29 15:40:00|9596|9593|9597|9595|9600|9599|9590|9589|28476
1680104700000|2023-03-29 15:45:00|9596|9596|9603|9602|9606|9604|9596|9596|37406
1680105000000|2023-03-29 15:50:00|9602|9601|9614|9613|9614|9613|9595|9594|33052
1680105300000|2023-03-29 15:55:00|9613|9612|9615|9614|9619|9618|9608|9606|34853
1680105600000|2023-03-29 16:00:00|9616|9615|9612|9611|9619|9618|9605|9603|26447
1680105900000|2023-03-29 16:05:00|9611|9610|9611|9610|9614|9612|9604|9603|34577
1680106200000|2023-03-29 16:10:00|9612|9611|9610|9609|9614|9613|9599|9598|14753
1680106500000|2023-03-29 16:15:00|9611|9608|9620|9619|9620|9619|9603|9601|26070
1680106800000|2023-03-29 16:20:00|9621|9620|9626|9624|9628|9627|9621|9620|13731
1680107100000|2023-03-29 16:25:00|9625|9623|9623|9621|9628|9627|9621|9619|23464
1680107400000|2023-03-29 16:30:00|9624|9622|9620|9618|9629|9628|9618|9617|22176
1680107700000|2023-03-29 16:35:00|9619|9617|9628|9627|9632|9630|9618|9616|23283
1680108000000|2023-03-29 16:40:00|9627|9626|9610|9608|9627|9626|9609|9608|19629
1680108300000|2023-03-29 16:45:00|9609|9609|9599|9598|9610|9609|9594|9593|34914
1680108600000|2023-03-29 16:50:00|9598|9597|9598|9596|9604|9603|9593|9592|19448
1680108900000|2023-03-29 16:55:00|9597|9597|9595|9594|9601|9599|9590|9588|23850
1680109200000|2023-03-29 17:00:00|9594|9593|9594|9593|9598|9597|9583|9582|30146
1680109500000|2023-03-29 17:05:00|9595|9592|9607|9606|9608|9607|9591|9589|17869
1680109800000|2023-03-29 17:10:00|9608|9605|9615|9613|9619|9618|9604|9603|27516
1680110100000|2023-03-29 17:15:00|9614|9612|9623|9622|9625|9623|9614|9612|26302
1680110400000|2023-03-29 17:20:00|9622|9621|9630|9629|9630|9629|9621|9620|20977
1680110700000|2023-03-29 17:25:00|9629|9628|9630|9628|9632|9631|9625|9624|36229
1680111000000|2023-03-29 17:30:00|9629|9627|9622|9620|9632|9631|9620|9618|39475
1680111300000|2023-03-29 17:35:00|9623|9621|9621|9620|9627|9625|9612|9610|30671
1680111600000|2023-03-29 17:40:00|9622|9621|9624|9622|9632|9630|9620|9619|27095
1680111900000|2023-03-29 17:45:00|9623|9623|9625|9624|9627|9625|9619|9618|24624
1680112200000|2023-03-29 17:50:00|9624|9623|9622|9621|9628|9627|9622|9621|19289
1680112500000|2023-03-29 17:55:00|9623|9620|9622|9620|9627|9626|9619|9617|23485
1680112800000|2023-03-29 18:00:00|9623|9621|9627|9626|9628|9626|9617|9615|18328
1680113100000|2023-03-29 18:05:00|9628|9625|9636|9635|9638|9636|9618|9617|35353
1680113400000|2023-03-29 18:10:00|9637|9636|9634|9633|9639|9638|9629|9628|21064
1680113700000|2023-03-29 18:15:00|9633|9632|9624|9623|9634|9633|9620|9618|23165
1680114000000|2023-03-29 18:20:00|9625|9624|9622|9620|9627|9626|9616|9615|19199
1680114300000|2023-03-29 18:25:00|9621|9621|9628|9627|9628|9627|9620|9619|14904
1680114600000|2023-03-29 18:30:00|9627|9626|9634|9632|9634|9632|9624|9623|21119
1680114900000|2023-03-29 18:35:00|9633|9631|9647|9646|9649|9647|9632|9631|31689
1680115200000|2023-03-29 18:40:00|9648|9647|9651|9650|9651|9650|9644|9643|28982
1680115500000|2023-03-29 18:45:00|9650|9649|9669|9668|9670|9669|9650|9649|46766
1680115800000|2023-03-29 18:50:00|9670|9669|9676|9674|9677|9676|9655|9653|59892
1680116100000|2023-03-29 18:55:00|9675|9675|9671|9670|9678|9677|9670|9669|29496
1680116400000|2023-03-29 19:00:00|9672|9671|9663|9661|9676|9675|9658|9656|79190
1680116700000|2023-03-29 19:05:00|9662|9660|9661|9660|9664|9662|9655|9654|27497
1680117000000|2023-03-29 19:10:00|9660|9659|9656|9655|9661|9660|9654|9652|23874
1680117300000|2023-03-29 19:15:00|9655|9654|9675|9674|9677|9676|9655|9653|43158
1680117600000|2023-03-29 19:20:00|9676|9675|9670|9669|9677|9676|9665|9664|65861
1680117900000|2023-03-29 19:25:00|9669|9668|9676|9675|9678|9677|9666|9665|43824
1680118200000|2023-03-29 19:30:00|9675|9674|9670|9668|9676|9675|9664|9663|73225
1680118500000|2023-03-29 19:35:00|9669|9667|9670|9668|9670|9668|9659|9658|52698
1680118800000|2023-03-29 19:40:00|9669|9669|9675|9674|9678|9676|9658|9657|65414
1680119100000|2023-03-29 19:45:00|9674|9673|9684|9683|9684|9683|9669|9667|81385
1680119400000|2023-03-29 19:50:00|9685|9684|9677|9676|9691|9690|9676|9675|144899
1680119700000|2023-03-29 19:55:00|9678|9677|9689|9688|9689|9688|9670|9669|285199
1680120000000|2023-03-29 20:00:00|9690|9661|9700|9695|9700|9697|9690|9625|125725
1680120300000|2023-03-29 20:05:00|9699||9700||9700||9699||30823
1680120600000|2023-03-29 20:10:00|9699|9688|9696|9688|9699|9688|9696|9688|90
1680120900000|2023-03-29 20:15:00|9697||9692||9700||9692||351
1680121200000|2023-03-29 20:20:00|9691|9687|9692|9687|9692|9687|9691|9672|5378
1680121500000|2023-03-29 20:25:00||9672||9687||9687||9672|373
1680121800000|2023-03-29 20:30:00|9700|9690|9700|9690|9700|9690|9700|9690|494
1680122100000|2023-03-29 20:35:00|9699|9695|9690|9672|9699|9695|9690|9672|2302
1680122400000|2023-03-29 20:40:00|9687||9690||9690||9685||262
1680122700000|2023-03-29 20:45:00|9688|9675|9687|9672|9688|9675|9687|9672|110
1680123000000|2023-03-29 20:50:00||9668||9668||9668||9668|15
1680123300000|2023-03-29 20:55:00||9669||9669||9669||9669|2685
1680123600000|2023-03-29 21:00:00|||||||||218
1680123900000|2023-03-29 21:05:00|9686|9668|9686|9668|9686|9668|9686|9668|12537
1680124200000|2023-03-29 21:10:00|||||||||45
1680124500000|2023-03-29 21:15:00|9685|9671|9684|9668|9685|9671|9676|9668|227
1680124800000|2023-03-29 21:20:00|9683||9683||9683||9683||373
1680125100000|2023-03-29 21:25:00|9685||9684||9685||9684||21
1680125400000|2023-03-29 21:30:00|||||||||64
1680125700000|2023-03-29 21:35:00|9683|9680|9683|9669|9683|9680|9683|9668|106
1680126000000|2023-03-29 21:40:00|9682|9675|9683|9675|9683|9675|9682|9675|155
1680126300000|2023-03-29 21:45:00||9671||9671||9671||9671|37
1680126600000|2023-03-29 21:50:00|||||||||7
1680126900000|2023-03-29 21:55:00||9672||9671||9672||9671|49
1680127200000|2023-03-29 22:00:00|9684|9675|9684|9671|9685|9682|9684|9671|420
1680127500000|2023-03-29 22:05:00|9687|9681|9687|9671|9687|9685|9687|9671|1917
1680127800000|2023-03-29 22:10:00|||||||||56
1680128100000|2023-03-29 22:15:00|||||||||41
1680128400000|2023-03-29 22:20:00||9675||9672||9679||9671|123
1680128700000|2023-03-29 22:25:00|||||||||30
1680129000000|2023-03-29 22:30:00|9684|9671|9687|9676|9687|9676|9684|9671|56
1680129300000|2023-03-29 22:35:00|9685|9675|9686|9680|9687|9680|9685|9675|70
1680129600000|2023-03-29 22:40:00|9687|9681|9687|9681|9687|9686|9687|9680|275
1680129900000|2023-03-29 22:45:00|9684|9684|9684|9678|9684|9684|9684|9677|271
1680130200000|2023-03-29 22:50:00||9677||9677||9683||9677|225
1680130500000|2023-03-29 22:55:00||9678||9680||9680||9678|48
1680130800000|2023-03-29 23:00:00||9678||9671||9678||9671|181
1680131100000|2023-03-29 23:05:00|9680||9675||9680||9675||54
1680131400000|2023-03-29 23:10:00|9684|9680|9684|9680|9684|9680|9684|9680|315
1680131700000|2023-03-29 23:15:00|9687|9684|9687|9680|9687|9684|9687|9680|257
1680132000000|2023-03-29 23:20:00||9671||9671||9671||9671|114
1680132300000|2023-03-29 23:25:00||9680||9682||9682||9671|177
1680132600000|2023-03-29 23:30:00||9671||9674||9685||9671|406
1680132900000|2023-03-29 23:35:00|9680|9671|9680|9671|9680|9678|9680|9671|46
1680133200000|2023-03-29 23:40:00|||||||||19
1680133500000|2023-03-29 23:45:00|9679|9669|9683|9669|9687|9669|9679|9669|204
1680133800000|2023-03-29 23:50:00|9682||9680||9682||9680||276
1680134100000|2023-03-29 23:55:00|9687||9687||9687||9686||475
1680163200000|2023-03-30 08:00:00|9800|9556|9723|9696|9800|9700|9699|9556|277
1680163500000|2023-03-30 08:05:00||9700||9700||9705||9696|81
1680163800000|2023-03-30 08:10:00|9761|9709|9761|9700|9761|9715|9761|9673|126
1680164100000|2023-03-30 08:15:00|9770|9695|9770|9710|9770|9710|9770|9695|58
1680164400000|2023-03-30 08:20:00|||||||||51
1680164700000|2023-03-30 08:25:00||9713||9710||9715||9710|146
1680165300000|2023-03-30 08:35:00|||||||||289
1680165900000|2023-03-30 08:45:00||9713||9721||9723||9710|122
1680166200000|2023-03-30 08:50:00||9728||9728||9728||9728|0
1680166500000|2023-03-30 08:55:00||9730||9728||9730||9728|70
1680166800000|2023-03-30 09:00:00|9727|9720|9728|9710|9728|9720|9727|9710|1100
1680167100000|2023-03-30 09:05:00||9713||9710||9713||9710|7
1680167700000|2023-03-30 09:15:00|||||||||37
1680168000000|2023-03-30 09:20:00|9725|9712|9720|9710|9728|9712|9720|9710|354
1680168300000|2023-03-30 09:25:00|||||||||70
1680168600000|2023-03-30 09:30:00||9714||9710||9714||9710|51
1680168900000|2023-03-30 09:35:00|||||||||100
1680169200000|2023-03-30 09:40:00|9718||9720||9720||9718||15
1680169500000|2023-03-30 09:45:00|||||||||9
1680169800000|2023-03-30 09:50:00|||||||||1
1680170100000|2023-03-30 09:55:00|||||||||3
1680170700000|2023-03-30 10:05:00||9717||9710||9718||9710|105
1680171300000|2023-03-30 10:15:00|||||||||77
1680171600000|2023-03-30 10:20:00|9721|9718|9728|9719|9728|9719|9721|9710|558
1680171900000|2023-03-30 10:25:00||9711||9715||9718||9711|20
1680172200000|2023-03-30 10:30:00||9720||9720||9720||9720|1
1680172500000|2023-03-30 10:35:00||9715||9720||9722||9715|69
1680172800000|2023-03-30 10:40:00|9750|9724|9750|9722|9750|9724|9748|9720|341
1680173100000|2023-03-30 10:45:00||9729||9722||9750||9722|675
1680173400000|2023-03-30 10:50:00||9724||9722||9724||9722|74
1680173700000|2023-03-30 10:55:00||9723||9723||9723||9723|5
1680174000000|2023-03-30 11:00:00|9745|9722|9776|9735|9776|9750|9731|9710|4864
1680174300000|2023-03-30 11:05:00|9775|9726|9765|9749|9775|9760|9765|9726|100
1680174600000|2023-03-30 11:10:00|9775|9765|9789|9777|9789|9777|9775|9749|3020
1680174900000|2023-03-30 11:15:00|9787|9780|9791|9777|9791|9783|9783|9777|3728
1680175200000|2023-03-30 11:20:00|9795|9778|9795|9779|9795|9780|9783|9775|1482
1680175500000|2023-03-30 11:25:00|9789|9781|9794|9776|9795|9790|9789|9775|1849
1680175800000|2023-03-30 11:30:00||9778||9776||9778||9776|258
1680176100000|2023-03-30 11:35:00|9792|9779|9794|9780|9794|9783|9791|9776|738
1680176400000|2023-03-30 11:40:00|9792|9781|9799|9781|9799|9789|9788|9781|2651
1680176700000|2023-03-30 11:45:00|9791|9784|9799|9782|9800|9789|9791|9781|776
1680177000000|2023-03-30 11:50:00|9796||9795||9800||9795||240
1680177300000|2023-03-30 11:55:00|9793|9785|9795|9785|9795|9785|9793|9785|46
1680177600000|2023-03-30 12:00:00|9790|9788|9795|9778|9795|9788|9787|9778|4093
1680177900000|2023-03-30 12:05:00|9785|9779|9795|9778|9795|9779|9780|9778|1001
1680178200000|2023-03-30 12:10:00|9797|9781|9799|9778|9800|9789|9797|9778|3737
1680178500000|2023-03-30 12:15:00|9794|9783|9796|9780|9799|9787|9794|9778|1027
1680178800000|2023-03-30 12:20:00|9795|9785|9790|9780|9799|9795|9790|9780|5466
1680179100000|2023-03-30 12:25:00|9799|9785|9795|9780|9799|9786|9792|9780|830
1680179400000|2023-03-30 12:30:00|9799|9781|9799|9781|9799|9781|9793|9781|1461
1680179700000|2023-03-30 12:35:00|9798|9786|9799|9791|9800|9799|9798|9786|1050
1680180000000|2023-03-30 12:40:00|9797|9794|9825|9800|9825|9802|9795|9794|7362
1680180300000|2023-03-30 12:45:00|9823|9815|9825|9810|9825|9815|9822|9800|1312
1680180600000|2023-03-30 12:50:00|9815|9811|9830|9815|9848|9826|9813|9810|4670
1680180900000|2023-03-30 12:55:00|9826|9820|9818|9815|9830|9820|9815|9805|5354
1680181200000|2023-03-30 13:00:00|9815|9805|9825|9815|9830|9825|9815|9805|8551
1680181500000|2023-03-30 13:05:00|9823|9817|9850|9840|9850|9842|9818|9815|13680
1680181800000|2023-03-30 13:10:00|9849|9845|9873|9850|9875|9863|9845|9839|8732
1680182100000|2023-03-30 13:15:00|9865|9856|9858|9851|9865|9856|9854|9850|4029
1680182400000|2023-03-30 13:20:00|9868|9850|9850|9840|9868|9850|9838|9836|12307
1680182700000|2023-03-30 13:25:00|9855|9841|9895|9848|9899|9890|9845|9835|11768
1680183000000|2023-03-30 13:30:00|9894|9849|9831|9828|9894|9890|9821|9817|178708
1680183300000|2023-03-30 13:35:00|9832|9827|9825|9822|9860|9857|9823|9820|111119
1680183600000|2023-03-30 13:40:00|9826|9823|9830|9829|9849|9847|9822|9820|78286
1680183900000|2023-03-30 13:45:00|9829|9827|9846|9844|9853|9850|9822|9820|102213
1680184200000|2023-03-30 13:50:00|9847|9845|9835|9833|9850|9849|9804|9802|106682
1680184500000|2023-03-30 13:55:00|9836|9834|9835|9833|9844|9842|9828|9826|60653
1680184800000|2023-03-30 14:00:00|9836|9834|9802|9800|9844|9843|9800|9799|92949
1680185100000|2023-03-30 14:05:00|9801|9799|9797|9796|9807|9804|9787|9785|73821
1680185400000|2023-03-30 14:10:00|9799|9797|9783|9781|9800|9798|9771|9769|94301
1680185700000|2023-03-30 14:15:00|9784|9782|9797|9795|9804|9803|9781|9779|59168
1680186000000|2023-03-30 14:20:00|9798|9796|9804|9802|9807|9805|9789|9787|115545
1680186300000|2023-03-30 14:25:00|9805|9803|9811|9809|9828|9827|9803|9801|81609
1680186600000|2023-03-30 14:30:00|9810|9808|9796|9794|9826|9823|9795|9793|79286
1680186900000|2023-03-30 14:35:00|9795|9795|9808|9805|9810|9808|9783|9781|44747
1680187200000|2023-03-30 14:40:00|9809|9806|9812|9810|9817|9816|9803|9800|71829
1680187500000|2023-03-30 14:45:00|9811|9811|9815|9813|9820|9819|9805|9803|44915
1680187800000|2023-03-30 14:50:00|9816|9814|9810|9808|9822|9821|9807|9805|48317
1680188100000|2023-03-30 14:55:00|9809|9807|9797|9796|9810|9809|9792|9790|49917
1680188400000|2023-03-30 15:00:00|9798|9795|9798|9796|9804|9802|9789|9788|47354
1680188700000|2023-03-30 15:05:00|9797|9797|9803|9801|9809|9807|9795|9793|28915
1680189000000|2023-03-30 15:10:00|9802|9802|9798|9796|9825|9824|9794|9792|75897
1680189300000|2023-03-30 15:15:00|9797|9795|9806|9804|9806|9805|9783|9782|113270
1680189600000|2023-03-30 15:20:00|9807|9805|9810|9808|9820|9818|9806|9804|99453
1680189900000|2023-03-30 15:25:00|9809|9807|9809|9807|9817|9816|9803|9802|79266
1680190200000|2023-03-30 15:30:00|9808|9805|9799|9798|9809|9806|9790|9788|47563
1680190500000|2023-03-30 15:35:00|9800|9797|9810|9808|9811|9810|9799|9797|31537
1680190800000|2023-03-30 15:40:00|9811|9809|9819|9817|9823|9822|9805|9803|34142
1680191100000|2023-03-30 15:45:00|9818|9816|9795|9793|9819|9816|9793|9791|59107
1680191400000|2023-03-30 15:50:00|9794|9794|9802|9800|9809|9808|9793|9791|29974
1680191700000|2023-03-30 15:55:00|9803|9801|9803|9802|9810|9809|9796|9795|41637
1680192000000|2023-03-30 16:00:00|9804|9801|9798|9797|9804|9801|9790|9789|36407
1680192300000|2023-03-30 16:05:00|9797|9796|9806|9805|9808|9807|9790|9789|33719
1680192600000|2023-03-30 16:10:00|9807|9804|9811|9809|9818|9817|9805|9803|41983
1680192900000|2023-03-30 16:15:00|9810|9808|9810|9808|9811|9808|9798|9797|44631
1680193200000|2023-03-30 16:20:00|9811|9809|9808|9806|9813|9812|9802|9801|36996
1680193500000|2023-03-30 16:25:00|9809|9807|9815|9813|9820|9819|9806|9805|35684
1680193800000|2023-03-30 16:30:00|9814|9812|9809|9807|9817|9816|9806|9805|34279
1680194100000|2023-03-30 16:35:00|9808|9806|9803|9801|9811|9809|9798|9796|39305
1680194400000|2023-03-30 16:40:00|9802|9800|9798|9796|9814|9813|9795|9792|31023
1680194700000|2023-03-30 16:45:00|9797|9797|9793|9791|9798|9797|9788|9786|32195
1680195000000|2023-03-30 16:50:00|9794|9792|9799|9798|9804|9803|9792|9791|27567
1680195300000|2023-03-30 16:55:00|9798|9797|9792|9790|9800|9799|9787|9785|43341
1680195600000|2023-03-30 17:00:00|9793|9791|9796|9795|9803|9801|9776|9775|46904
1680195900000|2023-03-30 17:05:00|9797|9794|9811|9810|9811|9810|9797|9794|22368
1680196200000|2023-03-30 17:10:00|9812|9811|9805|9803|9814|9813|9801|9800|38970
1680196500000|2023-03-30 17:15:00|9806|9804|9803|9801|9806|9804|9797|9795|31055
1680196800000|2023-03-30 17:20:00|9802|9802|9796|9795|9812|9811|9792|9790|34135
1680197100000|2023-03-30 17:25:00|9797|9796|9811|9809|9812|9811|9796|9794|27247
1680197400000|2023-03-30 17:30:00|9810|9808|9794|9793|9811|9810|9793|9791|35201
1680197700000|2023-03-30 17:35:00|9793|9792|9780|9778|9795|9794|9778|9777|27682
1680198000000|2023-03-30 17:40:00|9779|9777|9784|9783|9785|9783|9772|9770|46479
1680198300000|2023-03-30 17:45:00|9783|9782|9776|9775|9784|9782|9771|9770|24346
1680198600000|2023-03-30 17:50:00|9777|9774|9781|9780|9782|9781|9767|9766|23693
1680198900000|2023-03-30 17:55:00|9780|9779|9789|9788|9793|9792|9779|9778|31354
1680199200000|2023-03-30 18:00:00|9790|9787|9796|9794|9797|9795|9785|9783|20873
1680199500000|2023-03-30 18:05:00|9797|9795|9800|9798|9802|9801|9796|9794|33306
1680199800000|2023-03-30 18:10:00|9799|9797|9796|9795|9800|9798|9791|9790|19649
1680200100000|2023-03-30 18:15:00|9795|9794|9795|9793|9797|9796|9791|9790|14582
1680200400000|2023-03-30 18:20:00|9794|9794|9803|9802|9808|9806|9793|9792|86547
1680200700000|2023-03-30 18:25:00|9804|9803|9804|9802|9808|9807|9797|9795|22626
1680201000000|2023-03-30 18:30:00|9805|9803|9805|9803|9808|9807|9800|9799|27808
1680201300000|2023-03-30 18:35:00|9806|9804|9799|9797|9812|9810|9795|9793|37602
1680201600000|2023-03-30 18:40:00|9798|9798|9789|9788|9802|9800|9789|9788|67124
1680201900000|2023-03-30 18:45:00|9790|9789|9792|9790|9795|9793|9787|9786|21757
1680202200000|2023-03-30 18:50:00|9791|9791|9794|9793|9795|9794|9784|9783|34925
1680202500000|2023-03-30 18:55:00|9793|9792|9798|9796|9801|9800|9793|9792|21936
1680202800000|2023-03-30 19:00:00|9797|9797|9804|9803|9807|9806|9793|9791|30724
1680203100000|2023-03-30 19:05:00|9805|9804|9791|9789|9806|9805|9788|9786|51721
1680203400000|2023-03-30 19:10:00|9790|9790|9795|9794|9796|9794|9783|9781|25865
1680203700000|2023-03-30 19:15:00|9796|9793|9790|9788|9796|9793|9787|9786|24032
1680204000000|2023-03-30 19:20:00|9791|9789|9796|9794|9797|9796|9789|9788|26933
1680204300000|2023-03-30 19:25:00|9797|9795|9795|9794|9800|9799|9793|9792|26989
1680204600000|2023-03-30 19:30:00|9794|9793|9793|9791|9803|9802|9792|9791|40652
1680204900000|2023-03-30 19:35:00|9792|9792|9805|9804|9810|9808|9792|9791|53221
1680205200000|2023-03-30 19:40:00|9804|9803|9806|9805|9806|9805|9796|9795|74169
1680205500000|2023-03-30 19:45:00|9805|9804|9801|9800|9805|9804|9795|9794|64968
1680205800000|2023-03-30 19:50:00|9802|9801|9806|9805|9810|9809|9796|9795|121015
1680206100000|2023-03-30 19:55:00|9805|9804|9812|9810|9815|9814|9800|9799|291989
1680206400000|2023-03-30 20:00:00|9813|9811|9819|9800|9840|9811|9813|9760|293110
1680206700000|2023-03-30 20:05:00|||||||||12650
1680207000000|2023-03-30 20:10:00|9817|9815|9817|9812|9817|9815|9817|9812|2778
1680207300000|2023-03-30 20:15:00|9815|9813|9815|9812|9820|9813|9815|9812|313
1680207600000|2023-03-30 20:20:00|9820||9814||9820||9814||153
1680207900000|2023-03-30 20:25:00|||||||||200465
1680208200000|2023-03-30 20:30:00|||||||||266
1680208500000|2023-03-30 20:35:00|9812|9810|9814|9805|9814|9810|9812|9805|1760
1680208800000|2023-03-30 20:40:00|9813|9806|9813|9802|9813|9807|9813|9802|96
1680209100000|2023-03-30 20:45:00|9814||9814||9814||9814||239
1680209400000|2023-03-30 20:50:00||9810||9805||9810||9805|67
1680209700000|2023-03-30 20:55:00|9820|9802|9813|9803|9820|9803|9813|9802|75
1680210000000|2023-03-30 21:00:00|9820|9809|9813|9802|9820|9809|9813|9802|1564
1680210300000|2023-03-30 21:05:00|9820|9807|9820|9802|9820|9807|9820|9802|2078
1680210600000|2023-03-30 21:10:00|9819||9819||9819||9819||31
1680210900000|2023-03-30 21:15:00|||||||||233
1680211200000|2023-03-30 21:20:00|9816|9810|9805|9802|9816|9810|9805|9802|59
1680211500000|2023-03-30 21:25:00|9816|9792|9816|9800|9816|9800|9800|9792|5125
1680211800000|2023-03-30 21:30:00||9810||9806||9810||9806|355
1680212100000|2023-03-30 21:35:00|||||||||171
1680212400000|2023-03-30 21:40:00|9815||9816||9816||9815||128
1680212700000|2023-03-30 21:45:00|||||||||65
1680213000000|2023-03-30 21:50:00|||||||||76
1680213300000|2023-03-30 21:55:00|9814||9814||9814||9814||139
1680213600000|2023-03-30 22:00:00|9810|9800|9809|9798|9810|9800|9809|9792|68
1680213900000|2023-03-30 22:05:00|9810|9800|9810|9800|9814|9810|9810|9800|557
1680214200000|2023-03-30 22:10:00|9814|9806|9814|9805|9814|9806|9814|9800|59
1680214500000|2023-03-30 22:15:00||9800||9801||9807||9800|175
1680214800000|2023-03-30 22:20:00||9807||9801||9807||9800|90
1680215100000|2023-03-30 22:25:00|9811|9813|9814|9800|9816|9813|9810|9800|312
1680215400000|2023-03-30 22:30:00|9812||9813||9814||9812||28
1680215700000|2023-03-30 22:35:00|||||||||54
1680216000000|2023-03-30 22:40:00|9811||9811||9811||9811||87
1680216300000|2023-03-30 22:45:00|||||||||22
1680216600000|2023-03-30 22:50:00|||||||||5
1680216900000|2023-03-30 22:55:00|9805||9802||9811||9802||193
1680217200000|2023-03-30 23:00:00|9811|9802|9814|9802|9814|9802|9811|9802|27
1680217500000|2023-03-30 23:05:00|||||||||54
1680217800000|2023-03-30 23:10:00||9810||9802||9810||9802|110
1680218100000|2023-03-30 23:15:00|9815|9800|9814|9800|9815|9800|9814|9800|1454
1680218400000|2023-03-30 23:20:00|9805|9801|9811|9801|9814|9801|9805|9801|234
1680218700000|2023-03-30 23:25:00|9814|9802|9811|9803|9814|9803|9811|9802|150
1680219000000|2023-03-30 23:30:00|||||||||350
1680219300000|2023-03-30 23:35:00|||||||||3
1680219600000|2023-03-30 23:40:00|||||||||45
1680219900000|2023-03-30 23:45:00|9815||9815||9815||9815||308
1680220200000|2023-03-30 23:50:00||9804||9805||9813||9804|674
1680220500000|2023-03-30 23:55:00|9814||9816||9816||9814||402
1680249600000|2023-03-31 08:00:00|9900|9831|9849|9815|9900|9831|9838|9757|1111
1680249900000|2023-03-31 08:05:00|9842|9757|9849|9815|9849|9820|9837|9757|145
1680250200000|2023-03-31 08:10:00|9845|9757|9849|9832|9849|9832|9845|9757|108
1680250500000|2023-03-31 08:15:00|9842|9820|9849|9833|9849|9833|9842|9820|5
1680250800000|2023-03-31 08:20:00|9836|9820|9849|9815|9849|9820|9836|9757|106
1680251100000|2023-03-31 08:25:00||9757||9810||9810||9757|36
1680251400000|2023-03-31 08:30:00|9835||9849||9849||9835||1
1680251700000|2023-03-31 08:35:00|9837|9821|9837|9821|9849|9821|9837|9821|52
1680252000000|2023-03-31 08:40:00|9849|9823|9849|9821|9849|9823|9837|9821|42
1680252600000|2023-03-31 08:50:00|||||||||2
1680252900000|2023-03-31 08:55:00|9841||9849||9849||9841||21
1680253200000|2023-03-31 09:00:00|9843||9849||9849||9843||20
1680253500000|2023-03-31 09:05:00|9843||9849||9849||9828||105
1680253800000|2023-03-31 09:10:00||9830||9821||9830||9821|25
1680254100000|2023-03-31 09:15:00|9830|9823|9849|9826|9849|9826|9830|9821|186
1680254400000|2023-03-31 09:20:00|9843||9849||9849||9843||70
1680254700000|2023-03-31 09:25:00|9843||9849||9849||9843||58
1680255000000|2023-03-31 09:30:00|9843|9833|9845|9826|9849|9833|9840|9826|34
1680255300000|2023-03-31 09:35:00|9849|9829|9849|9838|9849|9838|9844|9826|39
1680255600000|2023-03-31 09:40:00|9848|9839|9849|9838|9849|9839|9848|9838|101
1680255900000|2023-03-31 09:45:00|||||||||10
1680256200000|2023-03-31 09:50:00|9848||9849||9849||9848||9
1680256500000|2023-03-31 09:55:00||9846||9838||9846||9838|303
1680256800000|2023-03-31 10:00:00||9836||9836||9836||9836|17
1680257100000|2023-03-31 10:05:00|||||||||3
1680257400000|2023-03-31 10:10:00||9842||9842||9842||9842|0
1680257700000|2023-03-31 10:15:00||9838||9836||9838||9836|10
1680258000000|2023-03-31 10:20:00|||||||||1
1680258300000|2023-03-31 10:25:00||9838||9838||9838||9836|1
1680258600000|2023-03-31 10:30:00|9847|9837|9849|9836|9849|9837|9847|9836|64
1680258900000|2023-03-31 10:35:00||9837||9837||9837||9836|0
1680259200000|2023-03-31 10:40:00|9847|9836|9849|9837|9849|9839|9847|9836|21
1680259500000|2023-03-31 10:45:00|9847|9836|9849|9825|9849|9837|9838|9825|126
1680259800000|2023-03-31 10:50:00|9847|9831|9847|9830|9847|9836|9847|9821|10
1680260100000|2023-03-31 10:55:00||9835||9835||9835||9835|127
1680260400000|2023-03-31 11:00:00|9844|9830|9847|9830|9847|9835|9836|9830|774
1680260700000|2023-03-31 11:05:00|9838||9836||9840||9836||135
1680261000000|2023-03-31 11:10:00|9840||9840||9840||9840||99
1680261300000|2023-03-31 11:15:00|9846|9836|9840|9838|9846|9838|9840|9830|441
1680261600000|2023-03-31 11:20:00|9846|9839|9849|9838|9849|9845|9846|9838|631
1680261900000|2023-03-31 11:25:00|9848||9849||9849||9848||18
1680262200000|2023-03-31 11:30:00|9845||9845||9845||9845||49
1680262500000|2023-03-31 11:35:00|9846|9840|9846|9840|9846|9840|9846|9840|60
1680262800000|2023-03-31 11:40:00|9849||9849||9849||9849||54
1680263100000|2023-03-31 11:45:00|||||||||54
1680263400000|2023-03-31 11:50:00|9847|9845|9840|9830|9849|9845|9839|9830|1451
1680263700000|2023-03-31 11:55:00|9849|9836|9840|9830|9849|9836|9839|9830|206
1680264000000|2023-03-31 12:00:00|9845|9834|9845|9835|9845|9836|9844|9830|2316
1680264300000|2023-03-31 12:05:00||9840||9840||9840||9840|597
1680264600000|2023-03-31 12:10:00|9840|9830|9840|9830|9840|9840|9840|9830|252
1680264900000|2023-03-31 12:15:00|9845|9835|9843|9830|9845|9835|9840|9830|719
1680265200000|2023-03-31 12:20:00|9840|9835|9843|9830|9843|9835|9837|9830|4542
1680265500000|2023-03-31 12:25:00|9845|9836|9845|9830|9845|9841|9845|9830|3472
1680265800000|2023-03-31 12:30:00|9849|9837|9899|9885|9899|9885|9849|9830|9355
1680266100000|2023-03-31 12:35:00|9885|9850|9895|9865|9899|9885|9869|9840|2984
1680266400000|2023-03-31 12:40:00|9885|9874|9889|9865|9895|9885|9885|9865|2325
1680266700000|2023-03-31 12:45:00|9888||9880||9895||9880||837
1680267000000|2023-03-31 12:50:00|9895|9860|9875|9865|9895|9865|9850|9840|2379
1680267300000|2023-03-31 12:55:00|9895|9870|9890|9870|9895|9871|9880|9870|574
1680267600000|2023-03-31 13:00:00|9895|9875|9895|9880|9895|9886|9882|9870|2172
1680267900000|2023-03-31 13:05:00|9893|9886|9895|9886|9895|9886|9893|9886|182
1680268200000|2023-03-31 13:10:00|9892|9875|9894|9880|9895|9886|9886|9873|1619
1680268500000|2023-03-31 13:15:00|9891|9875|9893|9875|9893|9875|9890|9875|252
1680268800000|2023-03-31 13:20:00|9892|9884|9900|9884|9900|9899|9892|9884|6789
1680269100000|2023-03-31 13:25:00|9899|9889|9898|9880|9900|9894|9881|9880|5624
1680269400000|2023-03-31 13:30:00|9897|9881|9859|9856|9897|9890|9851|9849|88537
1680269700000|2023-03-31 13:35:00|9860|9857|9913|9910|9915|9913|9853|9850|176499
1680270000000|2023-03-31 13:40:00|9912|9911|9873|9867|9912|9911|9868|9864|95418
1680270300000|2023-03-31 13:45:00|9872|9868|9875|9871|9884|9881|9868|9865|32863
1680270600000|2023-03-31 13:50:00|9876|9872|9867|9864|9880|9877|9860|9857|63271
1680270900000|2023-03-31 13:55:00|9868|9865|9860|9857|9874|9872|9853|9851|40079
1680271200000|2023-03-31 14:00:00|9862|9858|9873|9870|9877|9874|9857|9854|50823
1680271500000|2023-03-31 14:05:00|9874|9871|9868|9866|9875|9873|9859|9856|35887
1680271800000|2023-03-31 14:10:00|9869|9867|9859|9857|9875|9873|9853|9851|40421
1680272100000|2023-03-31 14:15:00|9860|9858|9875|9873|9881|9879|9859|9857|53060
1680272400000|2023-03-31 14:20:00|9876|9874|9879|9878|9884|9883|9871|9869|32673
1680272700000|2023-03-31 14:25:00|9878|9877|9886|9883|9893|9892|9873|9872|40615
1680273000000|2023-03-31 14:30:00|9885|9884|9894|9892|9895|9894|9882|9880|49707
1680273300000|2023-03-31 14:35:00|9893|9893|9885|9883|9895|9894|9884|9883|50846
1680273600000|2023-03-31 14:40:00|9886|9884|9892|9890|9894|9893|9878|9877|82957
1680273900000|2023-03-31 14:45:00|9893|9891|9896|9895|9899|9898|9883|9882|59718
1680274200000|2023-03-31 14:50:00|9895|9894|9891|9889|9896|9894|9876|9875|44287
1680274500000|2023-03-31 14:55:00|9890|9890|9897|9896|9899|9898|9888|9887|24019
1680274800000|2023-03-31 15:00:00|9898|9897|9891|9889|9898|9897|9887|9886|47324
1680275100000|2023-03-31 15:05:00|9890|9888|9892|9891|9895|9894|9883|9881|31669
1680275400000|2023-03-31 15:10:00|9891|9890|9895|9894|9895|9894|9884|9883|28752
1680275700000|2023-03-31 15:15:00|9896|9895|9900|9899|9904|9903|9896|9895|57161
1680276000000|2023-03-31 15:20:00|9901|9900|9914|9913|9915|9914|9900|9899|53281
1680276300000|2023-03-31 15:25:00|9913|9912|9906|9905|9917|9916|9904|9903|55298
1680276600000|2023-03-31 15:30:00|9907|9906|9909|9907|9914|9913|9902|9900|29238
1680276900000|2023-03-31 15:35:00|9910|9908|9910|9909|9913|9912|9906|9905|38327
1680277200000|2023-03-31 15:40:00|9911|9910|9912|9910|9913|9911|9905|9903|20103
1680277500000|2023-03-31 15:45:00|9913|9911|9902|9900|9913|9912|9900|9899|34285
1680277800000|2023-03-31 15:50:00|9901|9899|9918|9917|9923|9922|9901|9899|35689
1680278100000|2023-03-31 15:55:00|9919|9918|9930|9928|9932|9931|9919|9917|35318
1680278400000|2023-03-31 16:00:00|9929|9927|9939|9938|9939|9938|9928|9927|38589
1680278700000|2023-03-31 16:05:00|9938|9937|9926|9925|9939|9938|9924|9923|22754
1680279000000|2023-03-31 16:10:00|9927|9926|9929|9927|9933|9931|9926|9924|25496
1680279300000|2023-03-31 16:15:00|9927|9926|9941|9940|9942|9940|9927|9926|61612
1680279600000|2023-03-31 16:20:00|9940|9939|9939|9938|9942|9941|9935|9934|30798
1680279900000|2023-03-31 16:25:00|9940|9939|9939|9937|9949|9948|9936|9935|62561
1680280200000|2023-03-31 16:30:00|9938|9938|9938|9936|9942|9941|9933|9932|28844
1680280500000|2023-03-31 16:35:00|9937|9935|9932|9930|9942|9941|9929|9927|24051
1680280800000|2023-03-31 16:40:00|9931|9929|9920|9918|9936|9935|9918|9916|32183
1680281100000|2023-03-31 16:45:00|9919|9917|9927|9926|9931|9929|9914|9913|38299
1680281400000|2023-03-31 16:50:00|9928|9925|9933|9931|9934|9932|9923|9921|76186
1680281700000|2023-03-31 16:55:00|9932|9930|9938|9937|9942|9940|9931|9930|36726
1680282000000|2023-03-31 17:00:00|9939|9938|9940|9939|9942|9940|9938|9937|36982
1680282300000|2023-03-31 17:05:00|9941|9940|9942|9941|9944|9943|9930|9928|39945
1680282600000|2023-03-31 17:10:00|9943|9942|9943|9941|9943|9942|9932|9931|25720
1680282900000|2023-03-31 17:15:00|9942|9942|9947|9946|9949|9948|9939|9937|30188
1680283200000|2023-03-31 17:20:00|9948|9947|9949|9947|9950|9949|9942|9940|44927
1680283500000|2023-03-31 17:25:00|9948|9948|9943|9942|9950|9949|9943|9942|27596
1680283800000|2023-03-31 17:30:00|9944|9943|9938|9936|9947|9945|9936|9934|65154
1680284100000|2023-03-31 17:35:00|9937|9937|9936|9935|9941|9940|9931|9930|30953
1680284400000|2023-03-31 17:40:00|9935|9934|9929|9927|9942|9940|9927|9926|37032
1680284700000|2023-03-31 17:45:00|9928|9928|9929|9928|9933|9932|9926|9925|19200
1680285000000|2023-03-31 17:50:00|9928|9927|9920|9918|9931|9930|9919|9917|20651
1680285300000|2023-03-31 17:55:00|9921|9919|9926|9925|9933|9931|9914|9913|37523
1680285600000|2023-03-31 18:00:00|9927|9926|9930|9929|9933|9931|9924|9923|27838
1680285900000|2023-03-31 18:05:00|9931|9930|9936|9934|9939|9938|9931|9930|22664
1680286200000|2023-03-31 18:10:00|9937|9935|9938|9937|9941|9940|9936|9935|28685
1680286500000|2023-03-31 18:15:00|9937|9936|9936|9935|9944|9943|9935|9934|30652
1680286800000|2023-03-31 18:20:00|9935|9934|9934|9933|9941|9940|9925|9924|57622
1680287100000|2023-03-31 18:25:00|9935|9932|9941|9940|9942|9941|9928|9926|32096
1680287400000|2023-03-31 18:30:00|9942|9939|9944|9942|9947|9945|9935|9934|21508
1680287700000|2023-03-31 18:35:00|9943|9943|9940|9939|9946|9945|9940|9938|23832
1680288000000|2023-03-31 18:40:00|9941|9940|9941|9939|9945|9944|9936|9935|22744
1680288300000|2023-03-31 18:45:00|9940|9940|9947|9945|9949|9948|9939|9938|27676
1680288600000|2023-03-31 18:50:00|9948|9946|9949|9948|9950|9949|9943|9942|28817
1680288900000|2023-03-31 18:55:00|9948|9947|9951|9950|9952|9951|9943|9942|33015
1680289200000|2023-03-31 19:00:00|9952|9951|9967|9965|9969|9968|9952|9951|57468
1680289500000|2023-03-31 19:05:00|9966|9964|9967|9966|9970|9969|9958|9957|65500
1680289800000|2023-03-31 19:10:00|9966|9965|9962|9961|9970|9969|9956|9955|42185
1680290100000|2023-03-31 19:15:00|9963|9960|9973|9972|9975|9974|9962|9960|63716
1680290400000|2023-03-31 19:20:00|9974|9973|9985|9984|9986|9985|9973|9972|72549
1680290700000|2023-03-31 19:25:00|9986|9985|9986|9984|9991|9990|9984|9983|56420
1680291000000|2023-03-31 19:30:00|9985|9985|9979|9978|9994|9993|9976|9975|73922
1680291300000|2023-03-31 19:35:00|9978|9977|9968|9966|9981|9980|9968|9966|100613
1680291600000|2023-03-31 19:40:00|9967|9967|9966|9965|9973|9972|9965|9964|99056
1680291900000|2023-03-31 19:45:00|9965|9964|9982|9981|9982|9981|9964|9963|83102
1680292200000|2023-03-31 19:50:00|9983|9982|9997|9996|9999|9998|9977|9976|188646
1680292500000|2023-03-31 19:55:00|9998|9997|10010|10007|10020|10019|9997|9996|771036
1680292800000|2023-03-31 20:00:00|10007|10000|10007|9998|10007|10003|10000|9958|197771
1680293100000|2023-03-31 20:05:00|10024|10000|10020|10000|10030|10015|10020|9998|116788
1680293400000|2023-03-31 20:10:00||10003||10013||10013||10000|2788
1680293700000|2023-03-31 20:15:00|10016|10000|10014|10013|10020|10013|10014|10000|166620
1680294000000|2023-03-31 20:20:00|10020|10014|10025|10018|10030|10022|10020|10014|1861
1680294300000|2023-03-31 20:25:00|10029|10020|10021|10020|10030|10020|10021|10020|955
1680294600000|2023-03-31 20:30:00|10020|10018|10027|10018|10027|10018|10020|10018|926
1680294900000|2023-03-31 20:35:00|10026|10014|10026|10014|10026|10014|10022|10014|3986
1680295200000|2023-03-31 20:40:00|10018|10013|10025|10013|10026|10013|10014|10001|640
1680295500000|2023-03-31 20:45:00|10024||10024||10024||10024||282
1680295800000|2023-03-31 20:50:00|10018|10001|10034|10002|10035|10033|10018|10001|3140
1680296100000|2023-03-31 20:55:00|10028|10014|10028|10013|10028|10016|10028|10000|294
1680508800000|2023-04-03 08:00:00|10100|10000|10025|10000|10200|10013|10019|10000|466
1680509100000|2023-04-03 08:05:00|10020||10015||10025||10015||168
1680509400000|2023-04-03 08:10:00|10014||10010||10025||10008||98
1680509700000|2023-04-03 08:15:00|||||||||25
1680510000000|2023-04-03 08:20:00|10005||10010||10010||10005||252
1680510300000|2023-04-03 08:25:00|10006|9999|10010|9982|10010|9999|9996|9961|978
1680510600000|2023-04-03 08:30:00|9997|9984|9993|9970|10010|9984|9989|9955|488
1680510900000|2023-04-03 08:35:00|9982|9955|9993|9965|9993|9970|9976|9955|318
1680511200000|2023-04-03 08:40:00||9955||9957||9980||9955|3
1680511500000|2023-04-03 08:45:00||9955||9965||9965||9955|75
1680511800000|2023-04-03 08:50:00|9989|9955|9993|9970|9993|9975|9989|9955|71
1680512100000|2023-04-03 08:55:00|9987|9955|9993|9965|9993|9965|9987|9955|10
1680512400000|2023-04-03 09:00:00|10010|9955|9976|9955|10010|9980|9976|9955|1059
1680512700000|2023-04-03 09:05:00|10010|9971|10010|9955|10010|9971|10010|9955|219
1680513000000|2023-04-03 09:10:00|10008|9969|10004|9957|10010|9969|10004|9955|9
1680513300000|2023-04-03 09:15:00|10010|9955|9974|9955|10010|9957|9974|9955|13
1680513600000|2023-04-03 09:20:00|||||||||27
1680513900000|2023-04-03 09:25:00|9970|9957|9974|9955|9974|9959|9970|9955|142
1680514200000|2023-04-03 09:30:00||9963||9955||9963||9955|305
1680514500000|2023-04-03 09:35:00||9964||9952||9964||9950|130
1680514800000|2023-04-03 09:40:00||9950||9950||9955||9950|30
1680515100000|2023-04-03 09:45:00||9951||9957||9957||9950|18
1680515400000|2023-04-03 09:50:00|||||||||3
1680515700000|2023-04-03 09:55:00|9978|9962|10009|9957|10013|9966|9977|9957|152
1680516000000|2023-04-03 10:00:00|10013|9965|10013|9975|10014|9975|10007|9957|307
1680516300000|2023-04-03 10:05:00|10014||10014||10014||10013||5
1680516600000|2023-04-03 10:10:00|10013||10012||10014||10012||7
1680516900000|2023-04-03 10:15:00|10013||10010||10014||10010||8
1680517200000|2023-04-03 10:20:00|10013||10010||10013||10010||8
1680517500000|2023-04-03 10:25:00|10013||10013||10013||10010||45
1680517800000|2023-04-03 10:30:00|9988||10013||10013||9988||62
1680518100000|2023-04-03 10:35:00|10014|9977|10013|9978|10014|9978|10013|9975|1
1680518400000|2023-04-03 10:40:00|10014|9975|10013|9975|10014|9975|9986|9975|256
1680518700000|2023-04-03 10:45:00|||||||||59
1680519000000|2023-04-03 10:50:00|9992||10013||10013||9992||120
1680519300000|2023-04-03 10:55:00||9977||9975||9977||9975|25
1680519600000|2023-04-03 11:00:00|10022|9993|10021|10005|10040|10021|10015|9979|4858
1680519900000|2023-04-03 11:05:00|10023|10015|10027|10010|10040|10015|10023|10005|374
1680520200000|2023-04-03 11:10:00|10028|10019|10030|10016|10040|10020|10024|10010|558
1680520500000|2023-04-03 11:15:00|10040|10012|10040|10020|10040|10039|10040|10012|2482
1680520800000|2023-04-03 11:20:00||10021||10035||10035||10020|132
1680521100000|2023-04-03 11:25:00||10039||10035||10039||10035|242
1680521400000|2023-04-03 11:30:00|10036|10033|10040|10033|10040|10033|10036|10022|1246
1680521700000|2023-04-03 11:35:00|10037|10026|10042|10026|10042|10040|10036|10026|2120
1680522000000|2023-04-03 11:40:00|10040|10029|10035|10026|10042|10041|10035|10026|2036
1680522300000|2023-04-03 11:45:00|10039|10033|10040|10026|10040|10039|10038|10026|1468
1680522600000|2023-04-03 11:50:00||10028||10030||10030||10026|128
1680522900000|2023-04-03 11:55:00|10042|10035|10045|10030|10050|10042|10042|10030|626
1680523200000|2023-04-03 12:00:00|10044||10045||10045||10044||10587
1680523500000|2023-04-03 12:05:00|10050|10035|10050|10030|10050|10047|10047|10030|2300
1680523800000|2023-04-03 12:10:00|10048|10029|10030|10020|10050|10029|10029|10010|4084
1680524100000|2023-04-03 12:15:00|10028|10010|10030|10011|10030|10015|10020|10010|3227
1680524400000|2023-04-03 12:20:00|10028|10010|10030|10015|10030|10015|10028|10010|2286
1680524700000|2023-04-03 12:25:00|10025|10020|10030|10020|10030|10020|10025|10020|552
1680525000000|2023-04-03 12:30:00|10025|10015|10020|10015|10030|10020|10020|10015|2359
1680525300000|2023-04-03 12:35:00|10030|10016|10030|10015|10030|10025|10030|10015|3439
1680525600000|2023-04-03 12:40:00|10035|10021|10050|10036|10050|10036|10035|10021|1255
1680525900000|2023-04-03 12:45:00|10040|10037|10050|10045|10050|10046|10040|10036|2061
1680526200000|2023-04-03 12:50:00|10049|10036|10060|10031|10060|10038|10036|10026|3634
1680526500000|2023-04-03 12:55:00|10059|10045|10050|10041|10059|10045|10049|10031|732
1680526800000|2023-04-03 13:00:00|10044|10040|10045|10040|10050|10040|10044|10040|788
1680527100000|2023-04-03 13:05:00|10043|10032|10043|10030|10043|10032|10035|10026|1810
1680527400000|2023-04-03 13:10:00|10042|10035|10043|10030|10043|10040|10040|10026|917
1680527700000|2023-04-03 13:15:00|10040|10032|10043|10028|10043|10032|10030|10026|3289
1680528000000|2023-04-03 13:20:00|10030|10030|10029|10026|10030|10030|10029|10026|3401
1680528300000|2023-04-03 13:25:00|10028|10020|10035|10020|10035|10029|10024|10020|5205
1680528600000|2023-04-03 13:30:00|10032|10021|10032|10029|10033|10031|9983|9981|191591
1680528900000|2023-04-03 13:35:00|10031|10030|10011|10007|10040|10038|10007|10005|101819
1680529200000|2023-04-03 13:40:00|10010|10008|9964|9961|10019|10016|9962|9960|126200
1680529500000|2023-04-03 13:45:00|9962|9960|10002|9998|10013|10010|9961|9960|78283
1680529800000|2023-04-03 13:50:00|10003|9999|9981|9978|10008|10006|9980|9978|75051
1680530100000|2023-04-03 13:55:00|9980|9979|9963|9960|9980|9979|9954|9952|82094
1680530400000|2023-04-03 14:00:00|9964|9961|9981|9979|9990|9987|9961|9959|61579
1680530700000|2023-04-03 14:05:00|9982|9978|9991|9987|9996|9994|9961|9958|73268
1680531000000|2023-04-03 14:10:00|9990|9988|9996|9993|9996|9995|9975|9973|43309
1680531300000|2023-04-03 14:15:00|9995|9994|10025|10022|10030|10028|9993|9992|88410
1680531600000|2023-04-03 14:20:00|10024|10023|10037|10035|10040|10039|10024|10023|67834
1680531900000|2023-04-03 14:25:00|10038|10036|10025|10023|10044|10041|10023|10021|60581
1680532200000|2023-04-03 14:30:00|10026|10024|10024|10023|10038|10036|10015|10013|52402
1680532500000|2023-04-03 14:35:00|10025|10024|9992|9991|10029|10027|9991|9989|86025
1680532800000|2023-04-03 14:40:00|9993|9992|9992|9989|9999|9998|9981|9980|65790
1680533100000|2023-04-03 14:45:00|9993|9990|9982|9980|10000|9999|9977|9976|47258
1680533400000|2023-04-03 14:50:00|9981|9979|9970|9968|9986|9984|9964|9962|52947
1680533700000|2023-04-03 14:55:00|9971|9969|9950|9948|9972|9970|9949|9947|71102
1680534000000|2023-04-03 15:00:00|9949|9949|9968|9967|9968|9967|9949|9947|57074
1680534300000|2023-04-03 15:05:00|9967|9966|9961|9960|9974|9973|9955|9954|78734
1680534600000|2023-04-03 15:10:00|9960|9959|9947|9945|9962|9961|9944|9942|58029
1680534900000|2023-04-03 15:15:00|9946|9944|9966|9964|9967|9965|9941|9939|42790
1680535200000|2023-04-03 15:20:00|9967|9965|9957|9955|9970|9969|9956|9954|46753
1680535500000|2023-04-03 15:25:00|9956|9956|9973|9972|9977|9975|9954|9953|42950
1680535800000|2023-04-03 15:30:00|9972|9971|9965|9962|9983|9982|9964|9962|49664
1680536100000|2023-04-03 15:35:00|9966|9963|9969|9968|9974|9973|9963|9960|23230
1680536400000|2023-04-03 15:40:00|9968|9967|9968|9966|9979|9977|9966|9964|31369
1680536700000|2023-04-03 15:45:00|9967|9964|9986|9985|9986|9985|9965|9963|29213
1680537000000|2023-04-03 15:50:00|9987|9984|9990|9989|9992|9990|9980|9978|32909
1680537300000|2023-04-03 15:55:00|9991|9990|10005|10004|10006|10005|9990|9989|33130
1680537600000|2023-04-03 16:00:00|10006|10003|10002|10001|10008|10007|9992|9991|39640
1680537900000|2023-04-03 16:05:00|10001|10000|10000|9998|10006|10004|9994|9992|17392
1680538200000|2023-04-03 16:10:00|9999|9997|10002|10001|10004|10002|9992|9991|25131
1680538500000|2023-04-03 16:15:00|10003|10002|9998|9996|10008|10007|9993|9992|22124
1680538800000|2023-04-03 16:20:00|9997|9997|9988|9986|10001|10000|9981|9980|32260
1680539100000|2023-04-03 16:25:00|9987|9985|9994|9992|10001|9999|9985|9984|24499
1680539400000|2023-04-03 16:30:00|9993|9993|9998|9996|10002|10000|9988|9986|24793
1680539700000|2023-04-03 16:35:00|9997|9997|9998|9997|10003|10002|9994|9992|40787
1680540000000|2023-04-03 16:40:00|9997|9996|9993|9992|9998|9996|9988|9987|27332
1680540300000|2023-04-03 16:45:00|9992|9991|10001|10000|10003|10001|9992|9990|40070
1680540600000|2023-04-03 16:50:00|10002|10001|9977|9975|10002|10001|9976|9975|119506
1680540900000|2023-04-03 16:55:00|9978|9976|9980|9978|9987|9986|9972|9971|52009
1680541200000|2023-04-03 17:00:00|9979|9976|9976|9975|9980|9977|9965|9963|30799
1680541500000|2023-04-03 17:05:00|9977|9976|9981|9978|9981|9979|9968|9967|30865
1680541800000|2023-04-03 17:10:00|9982|9979|9983|9982|9993|9991|9980|9978|26379
1680542100000|2023-04-03 17:15:00|9982|9981|9979|9978|9984|9983|9974|9972|48057
1680542400000|2023-04-03 17:20:00|9978|9977|9976|9974|9979|9978|9968|9967|23925
1680542700000|2023-04-03 17:25:00|9975|9973|9955|9954|9977|9976|9955|9953|46374
1680543000000|2023-04-03 17:30:00|9956|9953|9959|9958|9962|9961|9950|9949|44015
1680543300000|2023-04-03 17:35:00|9958|9957|9972|9970|9975|9973|9954|9952|28245
1680543600000|2023-04-03 17:40:00|9971|9969|9960|9958|9971|9969|9954|9953|18099
1680543900000|2023-04-03 17:45:00|9961|9959|9946|9944|9961|9959|9945|9944|33204
1680544200000|2023-04-03 17:50:00|9947|9945|9944|9943|9952|9950|9942|9941|22604
1680544500000|2023-04-03 17:55:00|9943|9942|9947|9946|9951|9950|9938|9936|47140
1680544800000|2023-04-03 18:00:00|9946|9945|9945|9944|9951|9950|9941|9940|23362
1680545100000|2023-04-03 18:05:00|9944|9943|9939|9938|9949|9947|9939|9938|25039
1680545400000|2023-04-03 18:10:00|9938|9937|9940|9939|9946|9945|9934|9933|37651
1680545700000|2023-04-03 18:15:00|9941|9940|9937|9936|9944|9943|9927|9926|52260
1680546000000|2023-04-03 18:20:00|9936|9935|9946|9944|9947|9946|9935|9933|29483
1680546300000|2023-04-03 18:25:00|9947|9945|9954|9952|9957|9955|9945|9943|22539
1680546600000|2023-04-03 18:30:00|9953|9953|9964|9962|9964|9962|9953|9951|22225
1680546900000|2023-04-03 18:35:00|9963|9963|9976|9974|9979|9978|9963|9962|23010
1680547200000|2023-04-03 18:40:00|9977|9975|9965|9963|9978|9976|9964|9963|30482
1680547500000|2023-04-03 18:45:00|9964|9964|9970|9969|9973|9972|9962|9961|12852
1680547800000|2023-04-03 18:50:00|9971|9970|9971|9970|9981|9979|9971|9969|25689
1680548100000|2023-04-03 18:55:00|9970|9969|9966|9965|9971|9970|9964|9963|22046
1680548400000|2023-04-03 19:00:00|9967|9966|9971|9969|9975|9974|9964|9962|23839
1680548700000|2023-04-03 19:05:00|9973|9970|9975|9973|9979|9978|9970|9968|24412
1680549000000|2023-04-03 19:10:00|9974|9974|9978|9977|9982|9981|9973|9972|37820
1680549300000|2023-04-03 19:15:00|9979|9978|9967|9966|9979|9978|9964|9963|45305
1680549600000|2023-04-03 19:20:00|9968|9967|9972|9970|9976|9975|9968|9966|47749
1680549900000|2023-04-03 19:25:00|9973|9971|9981|9980|9984|9983|9972|9970|66900
1680550200000|2023-04-03 19:30:00|9982|9981|9995|9993|9996|9995|9980|9978|81845
1680550500000|2023-04-03 19:35:00|9996|9994|9997|9995|10001|10000|9992|9991|103148
1680550800000|2023-04-03 19:40:00|9996|9996|9996|9995|9999|9997|9985|9983|67080
1680551100000|2023-04-03 19:45:00|9995|9994|9994|9992|10000|9999|9993|9992|44320
1680551400000|2023-04-03 19:50:00|9993|9991|9982|9981|9997|9996|9974|9973|107562
1680551700000|2023-04-03 19:55:00|9983|9982|9978|9976|9989|9988|9975|9974|341434
1680552000000|2023-04-03 20:00:00|9977|9979|9984|9978|10025|9979|9977|9950|221161
1680552300000|2023-04-03 20:05:00|9980|9951|9979|9955|9998|9955|9975|9951|3714
1680552600000|2023-04-03 20:10:00|9974|9964|9975|9955|9979|9964|9974|9955|118
1680552900000|2023-04-03 20:15:00||9956||9961||9970||9956|742
1680553200000|2023-04-03 20:20:00|9974|9969|9976|9961|9995|9969|9973|9961|535
1680553500000|2023-04-03 20:25:00|9975|9960|9975|9970|9975|9970|9975|9960|73
1680553800000|2023-04-03 20:30:00||9961||9961||9961||9961|77
1680554100000|2023-04-03 20:35:00||9960||9961||9961||9960|97
1680554400000|2023-04-03 20:40:00|9999|9996|9998|9961|9999|9996|9998|9961|2689
1680554700000|2023-04-03 20:45:00|9993|9976|9993|9961|9993|9976|9993|9961|223
1680555000000|2023-04-03 20:50:00|9992|9967|9994|9970|9999|9995|9987|9960|4853
1680555300000|2023-04-03 20:55:00|9990|9971|9989|9976|9990|9976|9989|9960|32
1680555600000|2023-04-03 21:00:00|9988|9961|9988|9965|9989|9965|9988|9961|33
1680555900000|2023-04-03 21:05:00|||||||||4539
1680556200000|2023-04-03 21:10:00||9975||9976||9976||9975|689
1680556500000|2023-04-03 21:15:00|9989|9984|9988|9976|9989|9985|9983|9975|1004
1680556800000|2023-04-03 21:20:00|9985|9966|9985|9960|9985|9966|9985|9960|2346
1680557100000|2023-04-03 21:25:00||9962||9964||9964||9962|74
1680557400000|2023-04-03 21:30:00||9963||9963||9963||9963|212
1680558000000|2023-04-03 21:40:00|||||||||51
1680558300000|2023-04-03 21:45:00|9984|9965|9984|9965|9984|9965|9984|9965|631
1680558600000|2023-04-03 21:50:00|||||||||43
1680558900000|2023-04-03 21:55:00|9979|9960|9984|9961|9984|9961|9979|9960|214
1680559200000|2023-04-03 22:00:00||9966||9961||9966||9961|85
1680559500000|2023-04-03 22:05:00|||||||||6
1680559800000|2023-04-03 22:10:00|9975||9984||9984||9975||261
1680560100000|2023-04-03 22:15:00|9982||9964||9982||9964||903
1680560400000|2023-04-03 22:20:00|9962|9960|9964|9958|9964|9960|9962|9958|404
1680560700000|2023-04-03 22:25:00||9960||9960||9960||9960|110
1680561000000|2023-04-03 22:30:00|9963|9958|9960|9958|9963|9958|9960|9958|187
1680561300000|2023-04-03 22:35:00|9959|9956|9975|9957|9975|9957|9959|9956|2488
1680561600000|2023-04-03 22:40:00|9973|9965|9975|9957|9975|9966|9973|9957|161
1680561900000|2023-04-03 22:45:00|9974||9974||9974||9974||50
1680562200000|2023-04-03 22:50:00||9958||9958||9958||9958|57
1680562500000|2023-04-03 22:55:00|9966|9959|9974|9959|9974|9959|9966|9959|123
1680562800000|2023-04-03 23:00:00|||||||||49
1680563100000|2023-04-03 23:05:00|||||||||26
1680563400000|2023-04-03 23:10:00|9973||9973||9973||9973||52
1680563700000|2023-04-03 23:15:00|9974||9970||9974||9970||49
1680564000000|2023-04-03 23:20:00|9974|9960|9974|9958|9974|9960|9961|9958|405
1680564300000|2023-04-03 23:25:00|||||||||51
1680564600000|2023-04-03 23:30:00||9957||9958||9958||9956|261
1680564900000|2023-04-03 23:35:00|9973|9956|9972|9956|9973|9956|9972|9956|17
1680565200000|2023-04-03 23:40:00|9957||9957||9957||9957||400
1680565500000|2023-04-03 23:45:00|9972|9957|9970|9957|9972|9957|9970|9957|903
1680565800000|2023-04-03 23:50:00|||||||||108
1680566100000|2023-04-03 23:55:00|||||||||244
1680595200000|2023-04-04 08:00:00|10100|9680|10005|9935|10100|9960|10005|9680|26
1680595500000|2023-04-04 08:05:00|9990|9945|10005|9950|10005|9955|9988|9935|0
1680595800000|2023-04-04 08:10:00||9935||9935||9950||9935|15
1680596100000|2023-04-04 08:15:00||9950||9935||9960||9935|60
1680596400000|2023-04-04 08:20:00|9977|9948|10005|9970|10005|9973|9977|9935|120
1680596700000|2023-04-04 08:25:00||9935||9977||9980||9935|19
1680597000000|2023-04-04 08:30:00|||||||||1
1680597300000|2023-04-04 08:35:00|||||||||2
1680597600000|2023-04-04 08:40:00||9970||9970||9977||9935|6
1680597900000|2023-04-04 08:45:00||9948||9970||9970||9935|0
1680598200000|2023-04-04 08:50:00||9976||9976||9977||9976|0
1680598800000|2023-04-04 09:00:00|10004||10005||10005||9994||2
1680599100000|2023-04-04 09:05:00|||||||||2
1680599400000|2023-04-04 09:10:00|9994|9980|10005|9980|10005|9980|9994|9980|49
1680599700000|2023-04-04 09:15:00|||||||||5
1680600000000|2023-04-04 09:20:00|9994||10005||10005||9989||85
1680600300000|2023-04-04 09:25:00|||||||||39
1680600900000|2023-04-04 09:35:00|9995|9983|10038|9980|10075|9990|9995|9980|49
1680601200000|2023-04-04 09:40:00||9985||9980||9985||9980|100
1680601500000|2023-04-04 09:45:00|9999||10038||10038||9999||324
1680601800000|2023-04-04 09:50:00||9987||9980||9990||9980|9
1680602100000|2023-04-04 09:55:00|10002|9985|10038|9980|10038|9985|10002|9980|57
1680602400000|2023-04-04 10:00:00|10002||10038||10038||10002||42
1680602700000|2023-04-04 10:05:00|10003||10038||10038||10003||6
1680603000000|2023-04-04 10:10:00|10022||10038||10038||10022||2
1680603300000|2023-04-04 10:15:00||9985||9980||9985||9980|32
1680603600000|2023-04-04 10:20:00|||||||||40
1680603900000|2023-04-04 10:25:00|9986|9982|10038|9980|10038|9982|9986|9980|206
1680604200000|2023-04-04 10:30:00|||||||||9
1680604500000|2023-04-04 10:35:00|10007|9991|10038|10000|10038|10001|9996|9980|701
1680604800000|2023-04-04 10:40:00||10005||10000||10009||10000|111
1680605100000|2023-04-04 10:45:00||10005||10000||10005||10000|32
1680605400000|2023-04-04 10:50:00|10026|10005|10038|10000|10038|10005|10026|10000|16
1680605700000|2023-04-04 10:55:00||10005||10000||10005||10000|11
1680606000000|2023-04-04 11:00:00|10025|10002|10025|10010|10025|10015|10025|10002|246
1680606300000|2023-04-04 11:05:00|10038|10021|10066|10040|10066|10052|10038|10010|8024
1680606600000|2023-04-04 11:10:00|10054|10044|10100|10040|10100|10085|10049|10040|8570
1680606900000|2023-04-04 11:15:00|10080|10050|10100|10040|10100|10058|10059|10040|1676
1680607200000|2023-04-04 11:20:00|10055|10030|10049|10025|10095|10050|10047|10001|1172
1680607500000|2023-04-04 11:25:00|10038|10001|10049|10001|10049|10037|10038|10001|229
1680607800000|2023-04-04 11:30:00|10035|10005|10034|10005|10035|10010|10034|10001|142
1680608100000|2023-04-04 11:35:00||10018||10010||10018||10005|137
1680608400000|2023-04-04 11:40:00|10032|10005|10025|10005|10034|10010|10025|10005|291
1680608700000|2023-04-04 11:45:00|10022||10022||10022||10022||38
1680609000000|2023-04-04 11:50:00|||||||||78
1680609300000|2023-04-04 11:55:00|10034|10010|10034|10005|10034|10010|10022|10005|263
1680609600000|2023-04-04 12:00:00|10033|10013|10033|10005|10033|10020|10033|10005|11349
1680609900000|2023-04-04 12:05:00|10034|10010|10049|10025|10049|10032|10034|10005|1398
1680610200000|2023-04-04 12:10:00|10045|10036|10035|10025|10049|10036|10035|10025|739
1680610500000|2023-04-04 12:15:00|10033|10015|10035|10007|10035|10015|10023|10007|798
1680610800000|2023-04-04 12:20:00|10033||10033||10033||10015||428
1680611100000|2023-04-04 12:25:00||10020||10020||10020||10020|231
1680611400000|2023-04-04 12:30:00|10030|10018|10033|10008|10033|10018|10023|10007|1857
1680611700000|2023-04-04 12:35:00|10027|10012|10027|10010|10027|10013|10027|10008|116
1680612000000|2023-04-04 12:40:00||10011||10011||10011||10011|576
1680612300000|2023-04-04 12:45:00|10018||10018||10018||10018||62
1680612600000|2023-04-04 12:50:00|10015|10010|10013|10000|10033|10010|10005|10000|1652
1680612900000|2023-04-04 12:55:00|10015|10002|10018|10009|10018|10009|10015|10000|332
1680613200000|2023-04-04 13:00:00|10025|10010|10025|10009|10025|10010|10024|10009|120
1680613500000|2023-04-04 13:05:00|10020||10020||10020||10020||149
1680613800000|2023-04-04 13:10:00|10018|10000|10015|10001|10020|10001|10004|10000|1338
1680614100000|2023-04-04 13:15:00|10018|10002|10030|10001|10033|10002|10003|10001|557
1680614400000|2023-04-04 13:20:00|10033||10019||10033||10019||697
1680614700000|2023-04-04 13:25:00|10018|10004|10042|10018|10042|10026|10018|10001|5531
1680615000000|2023-04-04 13:30:00|10040|10014|9992|9989|10049|10038|9980|9978|143781
1680615300000|2023-04-04 13:35:00|9993|9990|9993|9990|10022|10020|9985|9982|72221
1680615600000|2023-04-04 13:40:00|9994|9989|9944|9941|9994|9992|9944|9941|106442
1680615900000|2023-04-04 13:45:00|9945|9942|9948|9945|9953|9951|9938|9937|57010
1680616200000|2023-04-04 13:50:00|9947|9946|9957|9955|9961|9959|9941|9940|49118
1680616500000|2023-04-04 13:55:00|9956|9954|9973|9970|9983|9981|9950|9948|37015
1680616800000|2023-04-04 14:00:00|9974|9971|9996|9993|10005|10003|9972|9969|88831
1680617100000|2023-04-04 14:05:00|9997|9994|9994|9992|10004|10003|9980|9978|47190
1680617400000|2023-04-04 14:10:00|9995|9991|9982|9979|10002|10001|9977|9976|59369
1680617700000|2023-04-04 14:15:00|9981|9980|9954|9952|9983|9982|9948|9946|67880
1680618000000|2023-04-04 14:20:00|9955|9953|9936|9935|9957|9956|9923|9921|87971
1680618300000|2023-04-04 14:25:00|9935|9933|9953|9951|9953|9952|9927|9926|72653
1680618600000|2023-04-04 14:30:00|9952|9952|9960|9958|9967|9966|9947|9945|35610
1680618900000|2023-04-04 14:35:00|9959|9957|9931|9930|9965|9964|9930|9929|56029
1680619200000|2023-04-04 14:40:00|9930|9929|9917|9916|9930|9929|9907|9906|71254
1680619500000|2023-04-04 14:45:00|9918|9917|9905|9904|9920|9919|9905|9903|36629
1680619800000|2023-04-04 14:50:00|9906|9905|9895|9894|9907|9906|9885|9883|92022
1680620100000|2023-04-04 14:55:00|9894|9893|9902|9900|9909|9907|9882|9880|72803
1680620400000|2023-04-04 15:00:00|9901|9901|9907|9905|9911|9909|9896|9895|53863
1680620700000|2023-04-04 15:05:00|9908|9906|9903|9902|9908|9907|9897|9895|70464
1680621000000|2023-04-04 15:10:00|9902|9901|9918|9916|9920|9918|9896|9895|76184
1680621300000|2023-04-04 15:15:00|9917|9915|9918|9916|9919|9917|9902|9901|29552
1680621600000|2023-04-04 15:20:00|9917|9915|9920|9918|9926|9925|9916|9915|26121
1680621900000|2023-04-04 15:25:00|9919|9919|9916|9915|9929|9928|9912|9911|51237
1680622200000|2023-04-04 15:30:00|9915|9914|9922|9920|9926|9924|9905|9903|37879
1680622500000|2023-04-04 15:35:00|9921|9921|9913|9912|9934|9932|9913|9912|29126
1680622800000|2023-04-04 15:40:00|9914|9911|9917|9916|9923|9921|9908|9906|44431
1680623100000|2023-04-04 15:45:00|9918|9917|9919|9917|9926|9924|9916|9915|19134
1680623400000|2023-04-04 15:50:00|9918|9916|9922|9920|9925|9923|9912|9911|44034
1680623700000|2023-04-04 15:55:00|9923|9921|9908|9906|9923|9922|9907|9905|36676
1680624000000|2023-04-04 16:00:00|9907|9904|9908|9906|9920|9919|9905|9904|34066
1680624300000|2023-04-04 16:05:00|9907|9905|9883|9881|9908|9907|9881|9879|39187
1680624600000|2023-04-04 16:10:00|9884|9882|9891|9890|9898|9896|9876|9875|27309
1680624900000|2023-04-04 16:15:00|9890|9889|9905|9904|9907|9906|9887|9885|71858
1680625200000|2023-04-04 16:20:00|9904|9903|9909|9908|9909|9908|9897|9896|29128
1680625500000|2023-04-04 16:25:00|9910|9909|9925|9923|9926|9924|9910|9909|14955
1680625800000|2023-04-04 16:30:00|9924|9924|9921|9919|9931|9930|9920|9918|15024
1680626100000|2023-04-04 16:35:00|9920|9918|9909|9908|9923|9921|9908|9907|26489
1680626400000|2023-04-04 16:40:00|9910|9909|9918|9917|9920|9919|9909|9908|34899
1680626700000|2023-04-04 16:45:00|9919|9918|9921|9919|9922|9920|9913|9911|22905
1680627000000|2023-04-04 16:50:00|9920|9920|9918|9917|9925|9924|9915|9914|15775
1680627300000|2023-04-04 16:55:00|9917|9916|9920|9919|9928|9927|9916|9914|19652
1680627600000|2023-04-04 17:00:00|9921|9920|9916|9915|9921|9920|9900|9899|46332
1680627900000|2023-04-04 17:05:00|9915|9914|9918|9916|9920|9918|9910|9908|37193
1680628200000|2023-04-04 17:10:00|9917|9915|9910|9908|9918|9915|9903|9901|14969
1680628500000|2023-04-04 17:15:00|9909|9907|9914|9913|9923|9922|9909|9907|72689
1680628800000|2023-04-04 17:20:00|9915|9914|9928|9926|9928|9927|9910|9908|15710
1680629100000|2023-04-04 17:25:00|9927|9927|9924|9923|9929|9928|9921|9920|16763
1680629400000|2023-04-04 17:30:00|9925|9924|9928|9926|9937|9936|9923|9922|33232
1680629700000|2023-04-04 17:35:00|9927|9927|9928|9926|9934|9933|9924|9923|16521
1680630000000|2023-04-04 17:40:00|9927|9927|9917|9916|9932|9931|9914|9913|29636
1680630300000|2023-04-04 17:45:00|9916|9915|9936|9934|9936|9935|9911|9910|72589
1680630600000|2023-04-04 17:50:00|9937|9935|9931|9930|9937|9936|9929|9928|17529
1680630900000|2023-04-04 17:55:00|9930|9929|9930|9928|9936|9935|9926|9925|18385
1680631200000|2023-04-04 18:00:00|9929|9927|9937|9936|9939|9938|9924|9923|20018
1680631500000|2023-04-04 18:05:00|9938|9935|9935|9934|9943|9941|9933|9932|21792
1680631800000|2023-04-04 18:10:00|9936|9935|9948|9946|9948|9947|9935|9934|26749
1680632100000|2023-04-04 18:15:00|9949|9947|9936|9934|9949|9948|9934|9932|27040
1680632400000|2023-04-04 18:20:00|9935|9933|9920|9919|9940|9939|9920|9918|24952
1680632700000|2023-04-04 18:25:00|9921|9920|9920|9918|9924|9923|9913|9912|35505
1680633000000|2023-04-04 18:30:00|9919|9919|9918|9916|9919|9919|9910|9909|29345
1680633300000|2023-04-04 18:35:00|9917|9917|9930|9929|9934|9933|9914|9913|10206
1680633600000|2023-04-04 18:40:00|9931|9930|9944|9943|9944|9943|9930|9929|62237
1680633900000|2023-04-04 18:45:00|9943|9942|9945|9944|9945|9944|9940|9939|15763
1680634200000|2023-04-04 18:50:00|9946|9943|9944|9943|9947|9946|9936|9935|23474
1680634500000|2023-04-04 18:55:00|9943|9942|9936|9935|9945|9944|9929|9927|65255
1680634800000|2023-04-04 19:00:00|9935|9934|9946|9945|9947|9946|9931|9930|30569
1680635100000|2023-04-04 19:05:00|9945|9944|9955|9954|9956|9955|9945|9943|48758
1680635400000|2023-04-04 19:10:00|9954|9953|9954|9953|9958|9957|9949|9948|48824
1680635700000|2023-04-04 19:15:00|9955|9954|9963|9962|9965|9964|9953|9952|41636
1680636000000|2023-04-04 19:20:00|9964|9963|9974|9972|9975|9974|9964|9962|65180
1680636300000|2023-04-04 19:25:00|9973|9971|9958|9957|9975|9974|9958|9956|55395
1680636600000|2023-04-04 19:30:00|9959|9958|9964|9963|9969|9968|9959|9958|62471
1680636900000|2023-04-04 19:35:00|9963|9964|9967|9966|9972|9970|9955|9954|75711
1680637200000|2023-04-04 19:40:00|9968|9967|9953|9951|9969|9968|9948|9947|86524
1680637500000|2023-04-04 19:45:00|9952|9952|9952|9951|9954|9953|9943|9942|95451
1680637800000|2023-04-04 19:50:00|9951|9950|9968|9967|9971|9970|9951|9950|139860
1680638100000|2023-04-04 19:55:00|9969|9968|9958|9957|9977|9976|9955|9954|329426
1680638400000|2023-04-04 20:00:00|9960|9958|9990|9943|9997|9958|9957|9940|114169
1680638700000|2023-04-04 20:05:00|9960|9941|9960|9941|9960|9949|9960|9941|2626
1680639000000|2023-04-04 20:10:00|9955||9959||9959||9955||3680
1680639300000|2023-04-04 20:15:00|9957|9950|9960|9950|9960|9952|9950|9950|1127
1680639600000|2023-04-04 20:20:00|9990|9953|9987|9950|9990|9953|9987|9950|525
1680639900000|2023-04-04 20:25:00|9985|9944|9983|9948|9985|9948|9983|9944|85
1680640200000|2023-04-04 20:30:00|9982|9949|9982|9949|9982|9949|9979|9949|118
1680640500000|2023-04-04 20:35:00|||||||||10
1680640800000|2023-04-04 20:40:00|9981|9977|9980|9949|9982|9977|9980|9949|3265
1680641100000|2023-04-04 20:45:00|9979|9950|9979|9950|9979|9950|9979|9950|13
1680641400000|2023-04-04 20:50:00||9951||9951||9951||9951|76
1680641700000|2023-04-04 20:55:00|||||||||26
1680642000000|2023-04-04 21:00:00|9976|9950|9976|9953|9976|9953|9976|9950|30
1680642300000|2023-04-04 21:05:00|||||||||17
1680642600000|2023-04-04 21:10:00|||||||||22
1680642900000|2023-04-04 21:15:00|9977|9955|9976|9956|9977|9956|9976|9953|32
1680643200000|2023-04-04 21:20:00|||||||||17
1680643500000|2023-04-04 21:25:00|9977||9977||9977||9977||18
1680643800000|2023-04-04 21:30:00|||||||||110
1680644100000|2023-04-04 21:35:00||9970||9960||9970||9960|105
1680644400000|2023-04-04 21:40:00||9956||9956||9956||9956|20
1680644700000|2023-04-04 21:45:00|9975||9975||9975||9975||13
1680645000000|2023-04-04 21:50:00|||||||||121
1680645300000|2023-04-04 21:55:00|||||||||38
1680645600000|2023-04-04 22:00:00|9977||9975||9977||9975||41
1680645900000|2023-04-04 22:05:00|9977||9976||9977||9976||35
1680646200000|2023-04-04 22:10:00||9960||9960||9960||9960|18
1680646500000|2023-04-04 22:15:00|||||||||45
1680646800000|2023-04-04 22:20:00|||||||||45
1680647100000|2023-04-04 22:25:00|9975||9975||9976||9975||28
1680647400000|2023-04-04 22:30:00|9977||9977||9977||9977||10
1680647700000|2023-04-04 22:35:00|9975||9975||9975||9975||27
1680648000000|2023-04-04 22:40:00|9977||9976||9977||9976||28
1680648300000|2023-04-04 22:45:00|||||||||11
1680648600000|2023-04-04 22:50:00|9960|9956|9975|9956|9975|9956|9960|9956|588
1680648900000|2023-04-04 22:55:00|||||||||3
1680649200000|2023-04-04 23:00:00|9977|9975|9977|9956|9977|9975|9977|9956|1188
1680649500000|2023-04-04 23:05:00|9976||9976||9976||9976||36
1680649800000|2023-04-04 23:10:00||9958||9956||9958||9956|330
1680650100000|2023-04-04 23:15:00|||||||||11
1680650400000|2023-04-04 23:20:00|||||||||97
1680650700000|2023-04-04 23:25:00|9977|9957|9977|9957|9977|9957|9977|9957|136
1680651000000|2023-04-04 23:30:00|||||||||20
1680651300000|2023-04-04 23:35:00||9958||9958||9958||9958|37
1680651600000|2023-04-04 23:40:00|||||||||33
1680651900000|2023-04-04 23:45:00|||||||||21
1680652200000|2023-04-04 23:50:00||9957||9958||9958||9957|1038
1680652500000|2023-04-04 23:55:00|9957|9957|9977|9956|9977|9957|9957|9956|1422
1680681600000|2023-04-05 08:00:00|10200|9556|9945|9895|10200|9965|9945|9556|395
1680681900000|2023-04-05 08:05:00||9900||9910||9924||9872|18
1680682200000|2023-04-05 08:10:00|9944|9895|9945|9895|9945|9915|9944|9895|4
1680682500000|2023-04-05 08:15:00|9943|9910|9945|9920|9945|9928|9942|9895|202
1680682800000|2023-04-05 08:20:00||9900||9925||9925||9900|0
1680683100000|2023-04-05 08:25:00||9906||9906||9925||9906|1
1680683400000|2023-04-05 08:30:00||9915||9939||9939||9906|9
1680683700000|2023-04-05 08:35:00||9930||9925||9938||9906|204
1680684000000|2023-04-05 08:40:00||9906||9920||9925||9906|1
1680684300000|2023-04-05 08:45:00||9906||9920||9920||9906|24
1680684600000|2023-04-05 08:50:00||9906||9925||9925||9906|8
1680684900000|2023-04-05 08:55:00||9906||9925||9926||9906|2
1680685200000|2023-04-05 09:00:00||9906||9906||9925||9906|31
1680685500000|2023-04-05 09:05:00||9915||9920||9926||9906|22
1680685800000|2023-04-05 09:10:00||9921||9925||9930||9906|105
1680686100000|2023-04-05 09:15:00||9906||9925||9930||9906|50
1680686400000|2023-04-05 09:20:00||9912||9925||9925||9906|1
1680686700000|2023-04-05 09:25:00||9912||9920||9925||9906|9
1680687000000|2023-04-05 09:30:00|9942|9912|9945|9920|9945|9920|9942|9906|5
1680687300000|2023-04-05 09:35:00||9912||9925||9925||9912|3
1680687600000|2023-04-05 09:40:00||9912||9920||9925||9906|10
1680687900000|2023-04-05 09:45:00||9912||9925||9925||9906|62
1680688200000|2023-04-05 09:50:00||9912||9925||9925||9906|22
1680688500000|2023-04-05 09:55:00|9944|9912|9941|9915|9945|9942|9941|9906|383
1680688800000|2023-04-05 10:00:00||9931||9915||9931||9906|86
1680689100000|2023-04-05 10:05:00|||||||||18
1680689400000|2023-04-05 10:10:00|9939|9916|9939|9915|9939|9916|9939|9915|2
1680689700000|2023-04-05 10:15:00||9906||9920||9920||9906|0
1680690000000|2023-04-05 10:20:00||9906||9920||9920||9906|7
1680690300000|2023-04-05 10:25:00|||||||||2
1680690900000|2023-04-05 10:35:00||9906||9920||9920||9906|15
1680691200000|2023-04-05 10:40:00|||||||||5
1680691500000|2023-04-05 10:45:00|9945|9906|9957|9940|9957|9940|9945|9906|961
1680691800000|2023-04-05 10:50:00|9956|9906|9957|9935|9957|9949|9956|9906|516
1680692100000|2023-04-05 10:55:00||9906||9935||9940||9906|2
1680692400000|2023-04-05 11:00:00|9953|9930|9965|9940|9968|9940|9953|9930|383
1680692700000|2023-04-05 11:05:00|9968|9930|9955|9935|9968|9945|9955|9930|1
1680693000000|2023-04-05 11:10:00|9965|9945|9953|9945|9968|9945|9953|9945|337
1680693300000|2023-04-05 11:15:00|9968||9951||9968||9950||250
1680693600000|2023-04-05 11:20:00|9955|9950|9968|9960|9968|9960|9955|9950|107
1680693900000|2023-04-05 11:25:00|9990|9962|9990|9960|9990|9965|9962|9960|704
1680694200000|2023-04-05 11:30:00|9989|9962|9982|9960|9989|9971|9982|9960|370
1680694500000|2023-04-05 11:35:00|9989||9977||9989||9977||5
1680694800000|2023-04-05 11:40:00|9989||9979||9989||9972||109
1680695100000|2023-04-05 11:45:00|9978|9962|9979|9962|9979|9962|9978|9962|18
1680695400000|2023-04-05 11:50:00|9989|9965|9989|9960|9989|9965|9972|9960|349
1680695700000|2023-04-05 11:55:00|9988||9970||9988||9968||181
1680696000000|2023-04-05 12:00:00|9989|9950|9989|9960|9990|9960|9966|9950|3133
1680696300000|2023-04-05 12:05:00|9988||9978||9988||9978||103
1680696600000|2023-04-05 12:10:00||9950||9960||9960||9950|188
1680696900000|2023-04-05 12:15:00|9972|9950|9978|9930|9978|9950|9958|9922|593
1680697200000|2023-04-05 12:20:00|9989|9922|9989|9930|9989|9956|9989|9922|208
1680697500000|2023-04-05 12:25:00|9985|9926|9989|9960|9989|9960|9975|9926|414
1680697800000|2023-04-05 12:30:00|9972|9950|9970|9930|9989|9956|9950|9930|1098
1680698100000|2023-04-05 12:35:00|9980||9970||9980||9957||37
1680698400000|2023-04-05 12:40:00|9949|9931|9970|9930|9970|9935|9949|9930|707
1680698700000|2023-04-05 12:45:00|9968|9937|9968|9930|9968|9940|9968|9930|88
1680699000000|2023-04-05 12:50:00|9960|9934|9968|9930|9968|9941|9960|9930|199
1680699300000|2023-04-05 12:55:00|||||||||35
1680699600000|2023-04-05 13:00:00||9931||9935||9935||9931|363
1680699900000|2023-04-05 13:05:00|||||||||132
1680700200000|2023-04-05 13:10:00|9965|9942|9968|9955|9968|9955|9965|9942|448
1680700500000|2023-04-05 13:15:00|9965|9956|9968|9950|9968|9960|9960|9950|1096
1680700800000|2023-04-05 13:20:00|9963|9945|9956|9930|9968|9946|9954|9930|734
1680701100000|2023-04-05 13:25:00|9968|9935|9979|9961|9980|9970|9962|9935|6564
1680701400000|2023-04-05 13:30:00|9978|9962|9926|9923|9981|9978|9921|9918|129201
1680701700000|2023-04-05 13:35:00|9925|9922|9964|9962|9966|9963|9911|9909|71819
1680702000000|2023-04-05 13:40:00|9963|9960|9970|9967|9990|9988|9941|9937|69075
1680702300000|2023-04-05 13:45:00|9969|9966|9985|9983|9994|9991|9959|9954|91450
1680702600000|2023-04-05 13:50:00|9986|9984|10002|10000|10008|10007|9981|9978|118609
1680702900000|2023-04-05 13:55:00|10001|9999|10002|10000|10013|10012|9994|9993|65011
1680703200000|2023-04-05 14:00:00|10004|10001|9980|9978|10013|10012|9974|9971|95624
1680703500000|2023-04-05 14:05:00|9979|9979|9976|9974|9988|9986|9963|9962|50186
1680703800000|2023-04-05 14:10:00|9977|9975|9959|9957|9984|9982|9956|9954|124487
1680704100000|2023-04-05 14:15:00|9958|9956|9925|9922|9959|9956|9923|9921|109157
1680704400000|2023-04-05 14:20:00|9926|9923|9962|9960|9965|9963|9921|9920|70025
1680704700000|2023-04-05 14:25:00|9961|9961|9927|9924|9962|9961|9925|9924|52598
1680705000000|2023-04-05 14:30:00|9926|9923|9918|9916|9947|9945|9917|9916|43539
1680705300000|2023-04-05 14:35:00|9919|9917|9920|9917|9926|9925|9912|9911|31481
1680705600000|2023-04-05 14:40:00|9919|9916|9893|9891|9921|9920|9893|9891|52409
1680705900000|2023-04-05 14:45:00|9892|9890|9882|9880|9898|9896|9879|9877|69442
1680706200000|2023-04-05 14:50:00|9881|9879|9881|9878|9886|9884|9872|9870|58674
1680706500000|2023-04-05 14:55:00|9882|9879|9877|9876|9893|9892|9875|9873|75905
1680706800000|2023-04-05 15:00:00|9876|9875|9891|9889|9896|9895|9865|9863|63754
1680707100000|2023-04-05 15:05:00|9890|9888|9901|9899|9910|9908|9890|9888|31590
1680707400000|2023-04-05 15:10:00|9902|9900|9919|9917|9920|9919|9899|9897|96250
1680707700000|2023-04-05 15:15:00|9918|9916|9931|9929|9937|9935|9917|9915|66940
1680708000000|2023-04-05 15:20:00|9930|9927|9936|9934|9941|9940|9917|9915|60869
1680708300000|2023-04-05 15:25:00|9935|9933|9927|9925|9935|9934|9922|9920|38354
1680708600000|2023-04-05 15:30:00|9926|9924|9942|9940|9945|9944|9919|9917|43485
1680708900000|2023-04-05 15:35:00|9941|9941|9944|9942|9950|9949|9933|9930|49351
1680709200000|2023-04-05 15:40:00|9945|9943|9931|9930|9949|9947|9928|9926|33349
1680709500000|2023-04-05 15:45:00|9932|9929|9945|9944|9949|9948|9928|9927|40844
1680709800000|2023-04-05 15:50:00|9946|9945|9928|9926|9949|9948|9926|9925|30980
1680710100000|2023-04-05 15:55:00|9927|9925|9948|9946|9950|9948|9925|9923|19666
1680710400000|2023-04-05 16:00:00|9947|9947|9947|9945|9956|9954|9943|9940|31106
1680710700000|2023-04-05 16:05:00|9948|9946|9943|9941|9952|9950|9935|9934|30150
1680711000000|2023-04-05 16:10:00|9942|9940|9952|9950|9957|9956|9941|9940|20670
1680711300000|2023-04-05 16:15:00|9953|9951|9972|9970|9972|9971|9941|9939|51709
1680711600000|2023-04-05 16:20:00|9971|9971|9963|9961|9973|9972|9960|9959|45949
1680711900000|2023-04-05 16:25:00|9962|9962|9955|9953|9962|9962|9940|9938|29616
1680712200000|2023-04-05 16:30:00|9954|9952|9949|9948|9954|9952|9943|9942|8877
1680712500000|2023-04-05 16:35:00|9950|9949|9963|9961|9969|9968|9949|9948|16306
1680712800000|2023-04-05 16:40:00|9962|9960|9971|9970|9972|9971|9960|9959|28048
1680713100000|2023-04-05 16:45:00|9970|9969|9968|9966|9975|9974|9965|9964|38454
1680713400000|2023-04-05 16:50:00|9967|9965|9965|9964|9968|9967|9960|9959|26159
1680713700000|2023-04-05 16:55:00|9966|9963|9975|9974|9980|9978|9965|9963|37782
1680714000000|2023-04-05 17:00:00|9976|9975|9975|9974|9976|9975|9962|9960|22677
1680714300000|2023-04-05 17:05:00|9976|9975|9978|9977|9985|9984|9976|9974|28232
1680714600000|2023-04-05 17:10:00|9977|9976|9987|9985|9997|9995|9977|9976|43474
1680714900000|2023-04-05 17:15:00|9988|9986|9994|9993|9995|9994|9986|9985|29620
1680715200000|2023-04-05 17:20:00|9995|9994|9989|9988|9996|9995|9985|9984|49420
1680715500000|2023-04-05 17:25:00|9990|9989|9991|9989|9998|9997|9989|9988|27052
1680715800000|2023-04-05 17:30:00|9990|9990|9998|9996|10005|10003|9990|9990|37066
1680716100000|2023-04-05 17:35:00|9997|9997|10003|10001|10007|10006|9990|9989|34813
1680716400000|2023-04-05 17:40:00|10004|10002|10008|10007|10008|10007|9998|9996|38340
1680716700000|2023-04-05 17:45:00|10009|10008|10009|10008|10011|10010|10005|10004|53322
1680717000000|2023-04-05 17:50:00|10010|10009|9996|9995|10016|10015|9995|9994|64096
1680717300000|2023-04-05 17:55:00|9995|9994|10003|10001|10010|10009|9994|9993|47571
1680717600000|2023-04-05 18:00:00|10002|10002|10005|10003|10012|10011|9999|9998|36417
1680717900000|2023-04-05 18:05:00|10006|10004|10009|10008|10014|10013|10001|10000|27258
1680718200000|2023-04-05 18:10:00|10010|10009|10004|10002|10015|10014|10002|10001|105813
1680718500000|2023-04-05 18:15:00|10003|10001|10017|10016|10019|10018|10002|10001|44091
1680718800000|2023-04-05 18:20:00|10016|10015|10009|10009|10018|10017|10009|10008|35916
1680719100000|2023-04-05 18:25:00|10008|10008|9986|9985|10008|10008|9985|9984|54096
1680719400000|2023-04-05 18:30:00|9987|9986|9982|9980|9987|9986|9973|9972|76100
1680719700000|2023-04-05 18:35:00|9981|9981|9977|9976|9991|9990|9975|9974|28546
1680720000000|2023-04-05 18:40:00|9978|9977|9968|9966|9979|9978|9963|9961|60576
1680720300000|2023-04-05 18:45:00|9969|9967|9969|9967|9977|9976|9963|9962|32872
1680720600000|2023-04-05 18:50:00|9968|9966|9958|9957|9969|9967|9956|9955|44462
1680720900000|2023-04-05 18:55:00|9959|9956|9962|9960|9965|9964|9955|9954|36747
1680721200000|2023-04-05 19:00:00|9961|9959|9953|9952|9961|9960|9949|9948|40230
1680721500000|2023-04-05 19:05:00|9954|9953|9945|9943|9962|9961|9943|9941|40413
1680721800000|2023-04-05 19:10:00|9944|9944|9937|9936|9946|9945|9932|9931|66170
1680722100000|2023-04-05 19:15:00|9938|9937|9933|9932|9940|9938|9933|9932|32608
1680722400000|2023-04-05 19:20:00|9934|9933|9948|9946|9952|9951|9930|9928|40980
1680722700000|2023-04-05 19:25:00|9947|9947|9953|9952|9962|9961|9947|9947|47306
1680723000000|2023-04-05 19:30:00|9954|9953|9966|9965|9967|9966|9953|9952|55167
1680723300000|2023-04-05 19:35:00|9967|9966|9982|9981|9984|9983|9967|9966|86308
1680723600000|2023-04-05 19:40:00|9981|9980|9991|9990|9993|9992|9975|9974|103654
1680723900000|2023-04-05 19:45:00|9992|9991|9986|9985|9992|9991|9982|9980|104946
1680724200000|2023-04-05 19:50:00|9987|9986|9996|9995|9998|9997|9987|9985|131352
1680724500000|2023-04-05 19:55:00|9997|9996|9992|9991|9998|9997|9983|9982|381749
1680724800000|2023-04-05 20:00:00|9993|9990|10000|9980|10000|9990|9980|9950|119680
1680725100000|2023-04-05 20:05:00|9990|9985|10000|9985|10000|9988|9985|9985|4415
1680725400000|2023-04-05 20:10:00|9996|9991|9995|9991|10000|9995|9995|9985|430
1680725700000|2023-04-05 20:15:00|10000|9995|10000|9991|10000|9995|9999|9991|1079
1680726000000|2023-04-05 20:20:00|||||||||50
1680726300000|2023-04-05 20:25:00|9991|9985|9999|9991|10000|9991|9991|9985|862
1680726600000|2023-04-05 20:30:00|9991|9985|9991|9980|9991|9985|9991|9980|605
1680726900000|2023-04-05 20:35:00|9990|9960|9991|9960|9991|9960|9990|9960|1306
1680727200000|2023-04-05 20:40:00||9963||9971||9971||9963|18
1680727500000|2023-04-05 20:45:00||9980||9980||9980||9980|40
1680727800000|2023-04-05 20:50:00||9975||9975||9975||9975|65
1680728100000|2023-04-05 20:55:00|9990|9971|9990|9971|9990|9973|9990|9971|127
1680728400000|2023-04-05 21:00:00|9980|9972|9988|9972|9990|9972|9980|9972|5040
1680728700000|2023-04-05 21:05:00|9990||9990||9990||9990||95
1680729000000|2023-04-05 21:10:00|9987||9990||9990||9987||127
1680729300000|2023-04-05 21:15:00|||||||||6
1680729600000|2023-04-05 21:20:00||9982||9962||9982||9961|103
1680729900000|2023-04-05 21:25:00||9975||9962||9975||9962|47
1680730200000|2023-04-05 21:30:00||9963||9963||9963||9963|16
1680730500000|2023-04-05 21:35:00|9980||9990||9990||9975||164
1680730800000|2023-04-05 21:40:00|9989||9989||9989||9989||28
1680731100000|2023-04-05 21:45:00|||||||||25
1680731400000|2023-04-05 21:50:00|||||||||10
1680731700000|2023-04-05 21:55:00|||||||||8
1680732000000|2023-04-05 22:00:00|9988|9970|9988|9964|9988|9975|9988|9963|119
1680732300000|2023-04-05 22:05:00|||||||||29
1680732600000|2023-04-05 22:10:00|9987||9985||9987||9985||220
1680732900000|2023-04-05 22:15:00|||||||||1
1680733200000|2023-04-05 22:20:00|||||||||61
1680733500000|2023-04-05 22:25:00||9970||9970||9970||9970|20
1680733800000|2023-04-05 22:30:00|9988||9988||9988||9988||102
1680734100000|2023-04-05 22:35:00|9987||9985||9988||9985||15
1680734400000|2023-04-05 22:40:00|||||||||11
1680734700000|2023-04-05 22:45:00||9971||9971||9973||9971|59
1680735000000|2023-04-05 22:50:00|||||||||5
1680735300000|2023-04-05 22:55:00||9973||9973||9973||9973|19
1680735600000|2023-04-05 23:00:00|||||||||46
1680735900000|2023-04-05 23:05:00|||||||||6
1680736200000|2023-04-05 23:10:00|||||||||8
1680736500000|2023-04-05 23:15:00|||||||||49
1680736800000|2023-04-05 23:20:00||9971||9971||9977||9971|57
1680737100000|2023-04-05 23:25:00|||||||||80
1680737400000|2023-04-05 23:30:00|||||||||46
1680737700000|2023-04-05 23:35:00|||||||||33
1680738000000|2023-04-05 23:40:00||9970||9970||9970||9970|25
1680738300000|2023-04-05 23:45:00|||||||||123
1680738600000|2023-04-05 23:50:00|9980||9980||9980||9980||13
1680738900000|2023-04-05 23:55:00|9970|9963|9980|9963|9980|9963|9970|9963|376
1680768000000|2023-04-06 08:00:00|10286|9698|10040|9925|10286|9980|9970|9698|128
1680768300000|2023-04-06 08:05:00||9965||9925||10000||9925|12
1680768600000|2023-04-06 08:10:00|10010|9970|10040|9980|10040|9994|10004|9925|81
1680768900000|2023-04-06 08:15:00||9925||9970||9980||9925|10
1680769200000|2023-04-06 08:20:00||9925||9965||9975||9925|1
1680769500000|2023-04-06 08:25:00||9925||9965||9970||9925|8
1680769800000|2023-04-06 08:30:00||9925||9925||9975||9925|0
1680770100000|2023-04-06 08:35:00|10036|9960|10020|9925|10040|10020|10020|9925|245
1680770400000|2023-04-06 08:40:00||9975||9980||9995||9925|2
1680770700000|2023-04-06 08:45:00||9985||9980||9985||9980|26
1680771000000|2023-04-06 08:50:00|10040|9985|10040|9980|10040|9990|10040|9980|83
1680771300000|2023-04-06 08:55:00|10000||10000||10000||10000||35
1680771600000|2023-04-06 09:00:00|||||||||1
1680771900000|2023-04-06 09:05:00|||||||||2
1680772200000|2023-04-06 09:10:00|||||||||7
1680772800000|2023-04-06 09:20:00||9991||9980||9991||9980|102
1680774000000|2023-04-06 09:40:00|10003|9988|10012|9980|10012|9992|10003|9980|338
1680774300000|2023-04-06 09:45:00||9985||9980||9985||9980|19
1680774600000|2023-04-06 09:50:00||9985||9985||9985||9980|3
1680774900000|2023-04-06 09:55:00|||||||||5
1680775200000|2023-04-06 10:00:00|9987|9925|9987|9970|9987|9980|9987|9925|65
1680775800000|2023-04-06 10:10:00|||||||||20
1680776100000|2023-04-06 10:15:00|9986|9950|9986|9970|9986|9970|9986|9925|44
1680776400000|2023-04-06 10:20:00|9987||9987||9988||9980||20
1680776700000|2023-04-06 10:25:00|9986|9925|9981|9960|9987|9961|9980|9925|5
1680777000000|2023-04-06 10:30:00|9985|9980|9988|9980|9988|9980|9980|9980|307
1680777300000|2023-04-06 10:35:00|||||||||1
1680777600000|2023-04-06 10:40:00|||||||||20
1680777900000|2023-04-06 10:45:00|||||||||24
1680778200000|2023-04-06 10:50:00|9985|9975|10012|9991|10012|9991|9985|9925|1645
1680778500000|2023-04-06 10:55:00|||||||||201
1680778800000|2023-04-06 11:00:00|10000|9992|10000|9992|10000|9992|10000|9992|257
1680779100000|2023-04-06 11:05:00|10012|9994|10007|9999|10012|10000|10007|9994|666
1680779400000|2023-04-06 11:10:00|10004|9995|10012|9995|10012|9995|10004|9995|415
1680779700000|2023-04-06 11:15:00|10006||10012||10012||10006||4
1680780000000|2023-04-06 11:20:00|10010|10000|10010|9995|10010|10000|10010|9995|249
1680780300000|2023-04-06 11:25:00|10000|9998|10010|10001|10010|10006|10000|9995|1158
1680780600000|2023-04-06 11:30:00|10006|9999|10006|10001|10006|10002|10006|9999|195
1680780900000|2023-04-06 11:35:00||9999||9999||9999||9999|120
1680781200000|2023-04-06 11:40:00|10005||10005||10005||10005||2
1680781500000|2023-04-06 11:45:00|10006|10006|10010|9999|10010|10006|10006|9999|320
1680781800000|2023-04-06 11:50:00|10002|10001|10010|9999|10010|10002|10002|9999|400
1680782100000|2023-04-06 11:55:00||10005||10005||10005||9999|312
1680782400000|2023-04-06 12:00:00||9999||9999||10006||9999|4101
1680782700000|2023-04-06 12:05:00|10006|10000|10006|9970|10006|10000|9998|9950|2819
1680783000000|2023-04-06 12:10:00|10005|9950|10000|9995|10005|9995|9993|9950|539
1680783300000|2023-04-06 12:15:00|9996|9985|9993|9960|10000|9985|9977|9925|742
1680783600000|2023-04-06 12:20:00|9994|9925|9994|9960|9994|9960|9994|9925|61
1680783900000|2023-04-06 12:25:00|9992|9965|9992|9975|9992|9975|9992|9960|68
1680784200000|2023-04-06 12:30:00|9984|9960|9981|9950|9992|9967|9980|9947|2427
1680784500000|2023-04-06 12:35:00|9979|9955|9981|9950|9981|9956|9978|9950|186
1680784800000|2023-04-06 12:40:00|9974|9955|9981|9957|9981|9958|9960|9950|3249
1680785100000|2023-04-06 12:45:00|9970||9970||9970||9965||146
1680785400000|2023-04-06 12:50:00|9965|9958|9970|9957|9970|9960|9965|9957|521
1680785700000|2023-04-06 12:55:00|9969|9950|9940|9925|9970|9950|9940|9925|1845
1680786000000|2023-04-06 13:00:00|9970|9932|9940|9932|9970|9933|9940|9925|1565
1680786300000|2023-04-06 13:05:00|9945|9933|9970|9946|9970|9946|9945|9932|979
1680786600000|2023-04-06 13:10:00|9963|9948|9969|9946|9970|9948|9958|9946|659
1680786900000|2023-04-06 13:15:00|9970|9932|9970|9932|9970|9947|9967|9932|508
1680787200000|2023-04-06 13:20:00|9969|9936|9960|9934|9969|9946|9948|9932|893
1680787500000|2023-04-06 13:25:00|9951|9942|9947|9934|9960|9944|9944|9934|620
1680787800000|2023-04-06 13:30:00|9934|9930|9908|9905|9960|9950|9904|9901|108559
1680788100000|2023-04-06 13:35:00|9907|9906|9892|9890|9917|9915|9886|9882|103525
1680788400000|2023-04-06 13:40:00|9891|9888|9884|9882|9892|9890|9862|9860|108949
1680788700000|2023-04-06 13:45:00|9885|9883|9872|9870|9891|9888|9865|9864|94875
1680789000000|2023-04-06 13:50:00|9871|9869|9870|9869|9893|9890|9866|9865|66211
1680789300000|2023-04-06 13:55:00|9869|9868|9868|9867|9880|9878|9856|9855|54569
1680789600000|2023-04-06 14:00:00|9870|9868|9866|9864|9889|9888|9856|9855|80562
1680789900000|2023-04-06 14:05:00|9867|9865|9872|9870|9883|9881|9867|9865|64322
1680790200000|2023-04-06 14:10:00|9873|9871|9903|9902|9906|9905|9869|9868|101465
1680790500000|2023-04-06 14:15:00|9904|9903|9887|9886|9910|9909|9885|9883|68825
1680790800000|2023-04-06 14:20:00|9886|9885|9883|9881|9891|9889|9868|9867|46244
1680791100000|2023-04-06 14:25:00|9882|9880|9885|9883|9900|9899|9877|9876|62886
1680791400000|2023-04-06 14:30:00|9884|9882|9905|9903|9913|9912|9879|9878|36848
1680791700000|2023-04-06 14:35:00|9904|9904|9885|9884|9909|9908|9881|9880|69802
1680792000000|2023-04-06 14:40:00|9884|9883|9875|9875|9888|9887|9870|9868|48377
1680792300000|2023-04-06 14:45:00|9876|9874|9890|9888|9902|9900|9875|9874|55423
1680792600000|2023-04-06 14:50:00|9889|9887|9897|9895|9902|9901|9887|9885|49030
1680792900000|2023-04-06 14:55:00|9896|9894|9901|9899|9903|9902|9891|9890|41069
1680793200000|2023-04-06 15:00:00|9902|9900|9902|9900|9907|9906|9894|9893|68187
1680793500000|2023-04-06 15:05:00|9900|9899|9900|9899|9912|9910|9896|9895|73770
1680793800000|2023-04-06 15:10:00|9901|9898|9908|9906|9915|9914|9895|9894|49468
1680794100000|2023-04-06 15:15:00|9907|9907|9914|9912|9914|9912|9902|9901|27020
1680794400000|2023-04-06 15:20:00|9915|9913|9920|9919|9921|9920|9907|9906|54359
1680794700000|2023-04-06 15:25:00|9919|9918|9912|9910|9921|9920|9910|9909|34250
1680795000000|2023-04-06 15:30:00|9911|9911|9914|9913|9919|9918|9899|9898|39168
1680795300000|2023-04-06 15:35:00|9913|9912|9936|9934|9936|9935|9912|9911|60616
1680795600000|2023-04-06 15:40:00|9937|9935|9941|9940|9942|9941|9932|9930|20559
1680795900000|2023-04-06 15:45:00|9942|9941|9943|9942|9948|9947|9935|9934|50289
1680796200000|2023-04-06 15:50:00|9944|9941|9947|9946|9948|9947|9937|9936|43720
1680796500000|2023-04-06 15:55:00|9946|9945|9957|9956|9960|9958|9946|9945|31763
1680796800000|2023-04-06 16:00:00|9958|9957|9972|9971|9976|9975|9957|9956|66418
1680797100000|2023-04-06 16:05:00|9973|9972|9974|9973|9979|9978|9970|9968|47282
1680797400000|2023-04-06 16:10:00|9975|9974|9969|9968|9976|9975|9962|9960|37135
1680797700000|2023-04-06 16:15:00|9970|9969|9967|9966|9976|9975|9964|9963|34698
1680798000000|2023-04-06 16:20:00|9966|9965|9983|9982|9984|9983|9961|9960|24292
1680798300000|2023-04-06 16:25:00|9982|9981|9986|9985|9990|9989|9980|9979|24954
1680798600000|2023-04-06 16:30:00|9987|9986|10001|10000|10005|10004|9985|9983|55854
1680798900000|2023-04-06 16:35:00|10002|10001|10012|10011|10016|10015|10001|10000|69445
1680799200000|2023-04-06 16:40:00|10013|10012|10016|10015|10016|10015|10006|10004|37420
1680799500000|2023-04-06 16:45:00|10017|10016|10013|10012|10023|10022|10011|10010|59290
1680799800000|2023-04-06 16:50:00|10014|10013|10010|10008|10019|10017|10007|10005|28022
1680800100000|2023-04-06 16:55:00|10009|10009|9997|9996|10010|10009|9996|9995|25312
1680800400000|2023-04-06 17:00:00|9998|9997|9996|9995|9999|9998|9992|9991|28250
1680800700000|2023-04-06 17:05:00|9997|9994|9997|9996|10000|9999|9993|9992|21450
1680801000000|2023-04-06 17:10:00|9998|9997|9994|9993|10002|10001|9994|9993|16029
1680801300000|2023-04-06 17:15:00|9995|9994|10008|10007|10010|10009|9995|9994|35025
1680801600000|2023-04-06 17:20:00|10009|10008|10013|10012|10022|10021|10003|10002|60158
1680801900000|2023-04-06 17:25:00|10014|10013|10010|10009|10025|10024|10009|10007|16037
1680802200000|2023-04-06 17:30:00|10011|10010|9993|9992|10017|10016|9992|9991|56430
1680802500000|2023-04-06 17:35:00|9994|9991|10003|10002|10006|10004|9991|9990|35948
1680802800000|2023-04-06 17:40:00|10004|10003|10003|10002|10009|10007|9998|9997|19218
1680803100000|2023-04-06 17:45:00|10004|10003|9996|9995|10006|10004|9995|9994|38934
1680803400000|2023-04-06 17:50:00|9997|9996|10004|10003|10012|10011|9997|9996|34764
1680803700000|2023-04-06 17:55:00|10005|10004|9996|9995|10005|10004|9994|9993|22178
1680804000000|2023-04-06 18:00:00|9997|9996|10009|10008|10012|10011|9997|9996|33599
1680804300000|2023-04-06 18:05:00|10010|10009|10014|10013|10015|10014|10006|10005|36968
1680804600000|2023-04-06 18:10:00|10015|10014|10012|10010|10016|10015|10002|10001|54731
1680804900000|2023-04-06 18:15:00|10013|10011|10017|10015|10019|10018|10012|10011|31828
1680805200000|2023-04-06 18:20:00|10016|10016|10017|10015|10023|10022|10013|10012|26411
1680805500000|2023-04-06 18:25:00|10018|10016|10025|10024|10027|10026|10015|10014|18343
1680805800000|2023-04-06 18:30:00|10026|10025|10027|10025|10028|10027|10021|10020|31515
1680806100000|2023-04-06 18:35:00|10026|10026|10027|10026|10032|10031|10024|10023|22136
1680806400000|2023-04-06 18:40:00|10028|10027|10029|10028|10033|10032|10026|10025|19573
1680806700000|2023-04-06 18:45:00|10028|10027|10024|10023|10029|10028|10020|10019|46043
1680807000000|2023-04-06 18:50:00|10025|10024|10023|10022|10026|10025|10020|10019|30149
1680807300000|2023-04-06 18:55:00|10022|10021|10007|10006|10023|10022|10006|10005|35940
1680807600000|2023-04-06 19:00:00|10008|10007|10007|10005|10016|10015|10004|10003|24048
1680807900000|2023-04-06 19:05:00|10006|10006|9998|9997|10012|10011|9998|9997|40999
1680808200000|2023-04-06 19:10:00|9997|9996|9989|9987|9997|9996|9985|9984|59054
1680808500000|2023-04-06 19:15:00|9988|9986|9978|9977|9988|9987|9975|9974|60146
1680808800000|2023-04-06 19:20:00|9977|9976|9977|9976|9986|9985|9974|9973|45503
1680809100000|2023-04-06 19:25:00|9978|9977|9985|9984|9985|9984|9977|9976|45537
1680809400000|2023-04-06 19:30:00|9986|9985|9980|9979|9987|9986|9977|9976|58986
1680809700000|2023-04-06 19:35:00|9981|9980|9979|9978|9983|9982|9974|9973|48710
1680810000000|2023-04-06 19:40:00|9978|9977|9979|9978|9982|9981|9973|9972|71095
1680810300000|2023-04-06 19:45:00|9978|9977|9984|9983|9985|9984|9977|9976|101750
1680810600000|2023-04-06 19:50:00|9985|9984|9992|9991|9994|9993|9982|9981|187733
1680810900000|2023-04-06 19:55:00|9991|9990|9999|9998|10002|10001|9988|9987|344699
1680811200000|2023-04-06 20:00:00|10000|9997|10000|9993|10022|9997|10000|9993|138406
1680811500000|2023-04-06 20:05:00|9999|9990|9998|9985|9999|9990|9994|9985|6123
1680811800000|2023-04-06 20:10:00||9991||9991||9991||9991|119
1680812100000|2023-04-06 20:15:00|9999|9992|9998|9992|9999|9992|9998|9992|61
1680812400000|2023-04-06 20:20:00|9999||9997||9999||9997||78
1680812700000|2023-04-06 20:25:00|9996|9991|9997|9992|9997|9992|9996|9991|226
1680813000000|2023-04-06 20:30:00||9991||9991||9991||9991|1395
1680813300000|2023-04-06 20:35:00|9999|9997|9999|9985|9999|9997|9997|9985|4132
1680813600000|2023-04-06 20:40:00|10000|9986|10000|9993|10000|9993|9995|9986|6995
1680813900000|2023-04-06 20:45:00||9997||9997||9997||9997|514
1680814200000|2023-04-06 20:50:00|9997|9993|9997|9993|9997|9993|9997|9993|273
1680814500000|2023-04-06 20:55:00||9995||9995||9995||9995|795
1680814800000|2023-04-06 21:00:00|10000|9993|10012|9993|10012|10000|9997|9993|9035
1680815100000|2023-04-06 21:05:00|10011||10011||10011||10011||19
1680815400000|2023-04-06 21:10:00|10004|9998|10011|9987|10011|9998|10004|9987|469
1680815700000|2023-04-06 21:15:00|10005||10005||10005||10005||107
1680816000000|2023-04-06 21:20:00|10010||10010||10010||10010||149
1680816300000|2023-04-06 21:25:00|10007|9988|10010|9988|10010|9988|10007|9988|30
1680816600000|2023-04-06 21:30:00|||||||||22
1680816900000|2023-04-06 21:35:00|10005||10005||10005||10005||154
1680817200000|2023-04-06 21:40:00|||||||||20
1680817500000|2023-04-06 21:45:00|10003||10005||10005||10003||184
1680817800000|2023-04-06 21:50:00|||||||||25
1680818100000|2023-04-06 21:55:00||9987||9987||9989||9987|33
1680818400000|2023-04-06 22:00:00||9990||9990||9990||9990|130
1680818700000|2023-04-06 22:05:00|||||||||6
1680819000000|2023-04-06 22:10:00||10000||9990||10000||9990|10
1680819300000|2023-04-06 22:15:00|10004||10004||10004||10004||21
1680819600000|2023-04-06 22:20:00|10005|9991|10005|9991|10005|9992|10005|9991|264
1680819900000|2023-04-06 22:25:00|10010|9997|10010|10000|10010|10000|10010|9991|15
1680820200000|2023-04-06 22:30:00|10000|9991|10000|9991|10000|9991|10000|9991|150
1680820500000|2023-04-06 22:35:00||9986||9986||9986||9986|84
1680820800000|2023-04-06 22:40:00||9985||9986||9996||9985|12
1680821100000|2023-04-06 22:45:00|||||||||35
1680821400000|2023-04-06 22:50:00|10010|9985|10009|9986|10010|9990|10009|9985|187
1680821700000|2023-04-06 22:55:00|10008|9985|10009|9986|10009|9986|10005|9985|89
1680822000000|2023-04-06 23:00:00|10006|9985|10005|9985|10009|9985|10000|9985|51
1680822300000|2023-04-06 23:05:00|10009|9990|9997|9995|10009|9995|9997|9985|132
1680822600000|2023-04-06 23:10:00|9995|9985|9997|9985|9997|9985|9995|9985|197
1680822900000|2023-04-06 23:15:00|9995||9997||9997||9995||27
1680823200000|2023-04-06 23:20:00|9995||9995||9995||9995||18
1680823500000|2023-04-06 23:25:00|9990||9995||9995||9990||70
1680823800000|2023-04-06 23:30:00|||||||||180
1680824100000|2023-04-06 23:35:00|9990||9995||9995||9990||43
1680824400000|2023-04-06 23:40:00|||||||||72
1680824700000|2023-04-06 23:45:00|9994|9986|9994|9986|9994|9986|9994|9986|69
1680825000000|2023-04-06 23:50:00|9993|9985|9994|9981|9994|9990|9993|9980|2503
1680825300000|2023-04-06 23:55:00|9997|9982|9991|9982|9997|9983|9991|9982|219
1681113600000|2023-04-10 08:00:00|10060|9991|10060|9983|10060|9991|10008|9983|97
1681113900000|2023-04-10 08:05:00||9991||9991||9991||9991|1
1681114200000|2023-04-10 08:10:00|||||||||1
1681114500000|2023-04-10 08:15:00|10029|9983|10029|9983|10029|9983|10029|9983|50
1681115100000|2023-04-10 08:25:00|9997|9982|9997|9982|9997|9982|9997|9982|107
1681115400000|2023-04-10 08:30:00|||||||||13
1681115700000|2023-04-10 08:35:00|||||||||360
1681116000000|2023-04-10 08:40:00||9904||9865||9904||9865|164
1681116300000|2023-04-10 08:45:00|||||||||50
1681116600000|2023-04-10 08:50:00|||||||||3
1681117200000|2023-04-10 09:00:00||9872||9872||9872||9872|13
1681117500000|2023-04-10 09:05:00|10029|9873|10029|9872|10029|9901|10029|9872|464
1681117800000|2023-04-10 09:10:00|||||||||39
1681118100000|2023-04-10 09:15:00||10004||9872||10004||9872|45
1681118400000|2023-04-10 09:20:00|||||||||2
1681119000000|2023-04-10 09:30:00||9900||9980||10002||9900|118
1681119300000|2023-04-10 09:35:00|||||||||1
1681119900000|2023-04-10 09:45:00||10018||9980||10018||9980|18
1681121400000|2023-04-10 10:10:00||10000||10000||10000||10000|37
1681121700000|2023-04-10 10:15:00||10018||10000||10018||10000|20
1681122000000|2023-04-10 10:20:00|||||||||5
1681122300000|2023-04-10 10:25:00|||||||||20
1681122600000|2023-04-10 10:30:00|10027||10027||10027||10027||0
1681122900000|2023-04-10 10:35:00|||||||||2
1681123200000|2023-04-10 10:40:00|||||||||24
1681123500000|2023-04-10 10:45:00|10029||10014||10029||10014||3
1681123800000|2023-04-10 10:50:00||10006||10000||10006||10000|15
1681124100000|2023-04-10 10:55:00|||||||||4
1681124400000|2023-04-10 11:00:00|10012|10005|10009|10005|10022|10007|10007|10000|1020
1681124700000|2023-04-10 11:05:00|10010|10000|10016|10000|10020|10007|10010|10000|2885
1681125000000|2023-04-10 11:10:00|10010|10002|10029|10000|10029|10012|10010|10000|7152
1681125300000|2023-04-10 11:15:00|10025||10029||10029||10022||76
1681125600000|2023-04-10 11:20:00|10027||10027||10027||10027||68
1681125900000|2023-04-10 11:25:00|10029|10010|10028|10000|10029|10010|10014|10000|484
1681126200000|2023-04-10 11:30:00|10024|9997|10000|9980|10024|9997|9992|9980|3817
1681126500000|2023-04-10 11:35:00|9995||9995||9995||9995||52
1681126800000|2023-04-10 11:40:00|10000|9985|10000|9985|10000|9986|10000|9985|420
1681127100000|2023-04-10 11:45:00||9980||9980||9985||9980|666
1681127400000|2023-04-10 11:50:00|||||||||3
1681127700000|2023-04-10 11:55:00|||||||||62
1681128000000|2023-04-10 12:00:00|10028|9988|10029|10000|10029|10018|10025|9980|7316
1681128300000|2023-04-10 12:05:00|10020|10002|10015|9997|10020|10010|10000|9997|2552
1681128600000|2023-04-10 12:10:00|10000|9980|10015|9980|10015|9980|9999|9980|802
1681128900000|2023-04-10 12:15:00|10000|9960|10010|9960|10015|9960|9990|9960|1220
1681129200000|2023-04-10 12:20:00|10008||10010||10010||9960||370
1681129500000|2023-04-10 12:25:00|10000||10000||10000||9985||828
1681129800000|2023-04-10 12:30:00|10010|9965|9985|9965|10010|9965|9974|9965|401
1681130100000|2023-04-10 12:35:00|||||||||109
1681130400000|2023-04-10 12:40:00||9973||9965||9973||9965|801
1681130700000|2023-04-10 12:45:00|9975|9966|9975|9966|9975|9966|9975|9966|591
1681131000000|2023-04-10 12:50:00|9974|9967|9970|9966|9975|9967|9968|9965|1546
1681131300000|2023-04-10 12:55:00|9975|9967|9986|9966|9990|9976|9975|9966|1032
1681131600000|2023-04-10 13:00:00|9985|9965|9986|9960|9986|9965|9975|9960|999
1681131900000|2023-04-10 13:05:00|9985|9963|9985|9960|9985|9963|9985|9960|166
1681132200000|2023-04-10 13:10:00|9983||9985||9985||9983||74
1681132500000|2023-04-10 13:15:00|9976||9985||9985||9976||415
1681132800000|2023-04-10 13:20:00|9975|9958|9975|9950|9975|9958|9966|9950|1111
1681133100000|2023-04-10 13:25:00|9970|9933|9955|9930|9975|9941|9941|9920|1043
1681133400000|2023-04-10 13:30:00|9969|9925|9909|9906|9969|9927|9893|9890|83932
1681133700000|2023-04-10 13:35:00|9908|9907|9940|9939|9943|9941|9903|9902|80912
1681134000000|2023-04-10 13:40:00|9941|9940|9964|9961|9981|9980|9935|9934|137239
1681134300000|2023-04-10 13:45:00|9963|9962|9962|9961|9980|9978|9952|9951|149781
1681134600000|2023-04-10 13:50:00|9963|9962|9964|9962|9978|9976|9939|9938|69596
1681134900000|2023-04-10 13:55:00|9963|9963|9956|9953|9992|9991|9953|9952|84930
1681135200000|2023-04-10 14:00:00|9955|9952|9974|9973|9975|9973|9952|9951|46611
1681135500000|2023-04-10 14:05:00|9975|9974|9977|9975|9983|9982|9954|9953|55722
1681135800000|2023-04-10 14:10:00|9978|9976|9971|9969|9979|9978|9960|9958|29558
1681136100000|2023-04-10 14:15:00|9970|9970|9992|9991|9994|9993|9968|9967|55454
1681136400000|2023-04-10 14:20:00|9993|9992|10015|10014|10015|10014|9988|9987|73528
1681136700000|2023-04-10 14:25:00|10014|10013|10004|10003|10015|10014|9995|9993|42686
1681137000000|2023-04-10 14:30:00|10005|10004|10019|10018|10027|10026|10005|10004|91822
1681137300000|2023-04-10 14:35:00|10020|10019|10040|10039|10056|10054|10019|10018|132454
1681137600000|2023-04-10 14:40:00|10041|10040|10061|10059|10062|10061|10025|10024|76832
1681137900000|2023-04-10 14:45:00|10060|10058|10054|10052|10064|10063|10039|10038|58544
1681138200000|2023-04-10 14:50:00|10053|10051|10048|10047|10063|10061|10043|10041|69461
1681138500000|2023-04-10 14:55:00|10049|10048|10051|10050|10072|10071|10046|10044|86167
1681138800000|2023-04-10 15:00:00|10050|10049|10054|10053|10060|10058|10045|10044|50549
1681139100000|2023-04-10 15:05:00|10055|10054|10050|10049|10060|10059|10041|10040|118967
1681139400000|2023-04-10 15:10:00|10051|10050|10058|10057|10062|10061|10051|10050|81010
1681139700000|2023-04-10 15:15:00|10059|10058|10060|10059|10064|10063|10052|10051|64761
1681140000000|2023-04-10 15:20:00|10059|10058|10068|10067|10072|10071|10059|10058|70998
1681140300000|2023-04-10 15:25:00|10069|10068|10051|10050|10070|10069|10051|10050|41225
1681140600000|2023-04-10 15:30:00|10052|10051|10055|10054|10066|10065|10051|10050|74960
1681140900000|2023-04-10 15:35:00|10056|10055|10045|10044|10067|10066|10038|10037|52381
1681141200000|2023-04-10 15:40:00|10044|10043|10056|10055|10060|10059|10042|10040|49691
1681141500000|2023-04-10 15:45:00|10057|10056|10050|10049|10060|10059|10050|10049|29153
1681141800000|2023-04-10 15:50:00|10049|10048|10014|10012|10053|10052|10012|10011|63040
1681142100000|2023-04-10 15:55:00|10013|10011|10001|10000|10014|10012|9999|9997|76190
1681142400000|2023-04-10 16:00:00|10000|9999|9980|9978|10003|10002|9972|9970|80586
1681142700000|2023-04-10 16:05:00|9979|9977|9985|9983|9987|9985|9967|9966|60164
1681143000000|2023-04-10 16:10:00|9984|9984|9973|9971|9989|9988|9972|9970|60275
1681143300000|2023-04-10 16:15:00|9972|9970|9969|9968|9982|9981|9969|9968|37393
1681143600000|2023-04-10 16:20:00|9970|9969|9967|9966|9977|9976|9957|9956|34942
1681143900000|2023-04-10 16:25:00|9966|9965|9967|9966|9973|9972|9961|9960|27217
1681144200000|2023-04-10 16:30:00|9968|9967|9982|9981|9985|9983|9960|9959|77892
1681144500000|2023-04-10 16:35:00|9983|9980|10002|10001|10004|10003|9979|9978|92190
1681144800000|2023-04-10 16:40:00|10003|10002|10000|9999|10006|10005|9994|9992|64577
1681145100000|2023-04-10 16:45:00|9999|9998|10007|10006|10010|10009|9992|9991|66149
1681145400000|2023-04-10 16:50:00|10008|10007|10007|10006|10012|10010|10001|10000|28980
1681145700000|2023-04-10 16:55:00|10006|10005|10016|10015|10018|10017|10005|10004|38516
1681146000000|2023-04-10 17:00:00|10017|10016|10022|10021|10025|10024|10013|10012|45721
1681146300000|2023-04-10 17:05:00|10023|10022|10025|10023|10029|10027|10019|10018|45766
1681146600000|2023-04-10 17:10:00|10024|10024|10021|10020|10032|10031|10020|10018|47412
1681146900000|2023-04-10 17:15:00|10020|10019|10032|10031|10035|10034|10018|10017|41490
1681147200000|2023-04-10 17:20:00|10033|10032|10028|10027|10037|10036|10025|10024|40382
1681147500000|2023-04-10 17:25:00|10029|10028|10047|10045|10049|10047|10029|10028|46917
1681147800000|2023-04-10 17:30:00|10048|10046|10045|10044|10050|10049|10040|10039|42314
1681148100000|2023-04-10 17:35:00|10044|10045|10026|10025|10044|10045|10023|10022|35876
1681148400000|2023-04-10 17:40:00|10027|10026|10024|10023|10030|10029|10018|10017|17969
1681148700000|2023-04-10 17:45:00|10025|10024|10039|10037|10039|10038|10019|10018|31449
1681149000000|2023-04-10 17:50:00|10038|10038|10035|10034|10042|10041|10033|10032|35596
1681149300000|2023-04-10 17:55:00|10034|10033|10037|10036|10041|10039|10031|10030|22191
1681149600000|2023-04-10 18:00:00|10038|10037|10038|10037|10039|10038|10026|10025|30613
1681149900000|2023-04-10 18:05:00|10039|10038|10030|10029|10044|10043|10029|10028|34269
1681150200000|2023-04-10 18:10:00|10031|10030|10033|10032|10038|10037|10027|10026|20111
1681150500000|2023-04-10 18:15:00|10034|10033|10040|10039|10045|10044|10034|10033|30989
1681150800000|2023-04-10 18:20:00|10041|10040|10034|10033|10051|10050|10033|10032|44191
1681151100000|2023-04-10 18:25:00|10033|10032|10038|10036|10039|10038|10031|10031|27463
1681151400000|2023-04-10 18:30:00|10039|10037|10048|10047|10048|10047|10038|10037|24941
1681151700000|2023-04-10 18:35:00|10049|10048|10049|10048|10052|10051|10042|10040|36198
1681152000000|2023-04-10 18:40:00|10050|10047|10035|10034|10052|10051|10035|10033|31624
1681152300000|2023-04-10 18:45:00|10036|10035|10045|10044|10050|10049|10036|10035|31052
1681152600000|2023-04-10 18:50:00|10046|10045|10063|10062|10066|10065|10045|10045|37385
1681152900000|2023-04-10 18:55:00|10064|10063|10061|10059|10068|10067|10056|10056|62555
1681153200000|2023-04-10 19:00:00|10062|10060|10062|10062|10067|10066|10056|10055|54436
1681153500000|2023-04-10 19:05:00|10064|10063|10061|10060|10069|10068|10052|10051|46372
1681153800000|2023-04-10 19:10:00|10062|10061|10047|10046|10062|10061|10045|10044|55543
1681154100000|2023-04-10 19:15:00|10048|10047|10059|10058|10061|10060|10046|10044|38253
1681154400000|2023-04-10 19:20:00|10060|10059|10055|10054|10067|10066|10055|10054|47775
1681154700000|2023-04-10 19:25:00|10054|10053|10045|10044|10055|10054|10044|10043|46273
1681155000000|2023-04-10 19:30:00|10046|10045|10059|10058|10059|10058|10040|10039|66678
1681155300000|2023-04-10 19:35:00|10060|10059|10060|10059|10063|10062|10051|10050|59727
1681155600000|2023-04-10 19:40:00|10059|10058|10057|10056|10065|10064|10054|10053|56934
1681155900000|2023-04-10 19:45:00|10056|10055|10065|10064|10066|10065|10049|10048|83610
1681156200000|2023-04-10 19:50:00|10066|10065|10065|10064|10072|10071|10063|10062|146106
1681156500000|2023-04-10 19:55:00|10066|10065|10081|10080|10081|10080|10063|10062|324303
1681156800000|2023-04-10 20:00:00|10082|10079|10084|10081|10100|10081|10080|10030|145781
1681157100000|2023-04-10 20:05:00|10085|10061|10085|10081|10085|10081|10084|10061|17146
1681157400000|2023-04-10 20:10:00|10084|10061|10085|10081|10085|10082|10084|10061|1642
1681157700000|2023-04-10 20:15:00|10084|10082|10085|10082|10085|10082|10084|10081|1007
1681158000000|2023-04-10 20:20:00|10095|10084|10095|10082|10095|10086|10095|10082|22441
1681158300000|2023-04-10 20:25:00|10094|10085|10091|10082|10095|10091|10091|10082|1813
1681158600000|2023-04-10 20:30:00|10095|10088|10095|10082|10095|10089|10095|10082|129
1681158900000|2023-04-10 20:35:00|10100|10090|10099|10084|10100|10095|10099|10082|1432
1681159200000|2023-04-10 20:40:00|10100|10091|10106|10099|10106|10100|10100|10084|3307
1681159500000|2023-04-10 20:45:00|10100|10100|10105|10083|10106|10100|10100|10082|1824
1681159800000|2023-04-10 20:50:00|10098|10085|10101|10085|10105|10090|10098|10082|113
1681160100000|2023-04-10 20:55:00|10098|10090|10101|10090|10101|10091|10098|10090|268
1681160400000|2023-04-10 21:00:00|10104||10104||10104||10104||109
1681160700000|2023-04-10 21:05:00|10090|10082|10099|10082|10104|10084|10090|10082|1004
1681161000000|2023-04-10 21:10:00|10098|10091|10099|10082|10099|10096|10098|10082|763
1681161300000|2023-04-10 21:15:00|||||||||124
1681161600000|2023-04-10 21:20:00|||||||||21
1681161900000|2023-04-10 21:25:00|||||||||15
1681162200000|2023-04-10 21:30:00|||||||||27
1681162500000|2023-04-10 21:35:00|||||||||49
1681162800000|2023-04-10 21:40:00||10084||10084||10084||10084|96
1681163100000|2023-04-10 21:45:00|10098|10090|10098|10090|10098|10090|10098|10090|63
1681163400000|2023-04-10 21:50:00|||||||||24
1681163700000|2023-04-10 21:55:00|10096|10084|10098|10082|10098|10084|10096|10082|1407
1681164000000|2023-04-10 22:00:00|10097||10098||10098||10097||241
1681164300000|2023-04-10 22:05:00||10084||10082||10084||10082|52
1681164600000|2023-04-10 22:10:00||10087||10082||10087||10082|131
1681164900000|2023-04-10 22:15:00|10090||10098||10098||10090||631
1681165200000|2023-04-10 22:20:00|10082||10098||10098||10082||596
1681165500000|2023-04-10 22:25:00|||||||||12
1681165800000|2023-04-10 22:30:00|||||||||44
1681166100000|2023-04-10 22:35:00|||||||||98
1681166400000|2023-04-10 22:40:00|||||||||118
1681166700000|2023-04-10 22:45:00|10097|10091|10098|10083|10098|10097|10097|10082|1219
1681167000000|2023-04-10 22:50:00|10099|10091|10099|10091|10099|10098|10099|10091|699
1681167300000|2023-04-10 22:55:00|||||||||130
1681167600000|2023-04-10 23:00:00|||||||||48
1681167900000|2023-04-10 23:05:00|||||||||277
1681168200000|2023-04-10 23:10:00|10097||10099||10099||10097||182
1681168500000|2023-04-10 23:15:00|||||||||171
1681168800000|2023-04-10 23:20:00|||||||||258
1681169100000|2023-04-10 23:25:00|10104||10104||10104||10104||195
1681169400000|2023-04-10 23:30:00|10108||10100||10108||10100||115
1681169700000|2023-04-10 23:35:00|||||||||216
1681170000000|2023-04-10 23:40:00|10108|10093|10108|10086|10108|10093|10090|10085|646
1681170300000|2023-04-10 23:45:00||10087||10090||10090||10087|87
1681170600000|2023-04-10 23:50:00|||||||||319
1681170900000|2023-04-10 23:55:00|10110||10110||10110||10109||183
1681200000000|2023-04-11 08:00:00|11000|9125|10132|10025|11000|10040|10132|9125|48
1681200300000|2023-04-11 08:05:00||10032||10032||10032||10032|1
1681200600000|2023-04-11 08:10:00|||||||||25
1681200900000|2023-04-11 08:15:00|10081|10035|10132|10050|10132|10081|10081|10032|140
1681201200000|2023-04-11 08:20:00||10037||10041||10041||10037|8
1681201500000|2023-04-11 08:25:00|10118|10045|10132|10037|10132|10045|10118|10037|11
1681201800000|2023-04-11 08:30:00|10097|10045|10132|10045|10132|10050|10097|10037|51
1681202100000|2023-04-11 08:35:00|10127|10037|10120|10040|10132|10045|10118|10037|34
1681202400000|2023-04-11 08:40:00|10118|10041|10120|10070|10120|10070|10081|10035|45
1681202700000|2023-04-11 08:45:00|10088||10120||10120||10088||40
1681203000000|2023-04-11 08:50:00|||||||||1
1681203300000|2023-04-11 08:55:00|||||||||3
1681203600000|2023-04-11 09:00:00|10127||10099||10127||10093||6
1681203900000|2023-04-11 09:05:00|10118|10073|10125|10070|10125|10083|10096|10070|112
1681204200000|2023-04-11 09:10:00||10080||10080||10080||10080|2
1681204500000|2023-04-11 09:15:00|||||||||2
1681204800000|2023-04-11 09:20:00|||||||||4
1681205100000|2023-04-11 09:25:00||10081||10081||10081||10080|28
1681205400000|2023-04-11 09:30:00||10080||10082||10087||10080|2
1681205700000|2023-04-11 09:35:00||10080||10081||10081||10080|0
1681206000000|2023-04-11 09:40:00|10124|10085|10125|10085|10125|10089|10124|10085|24
1681206300000|2023-04-11 09:45:00||10081||10081||10104||10081|102
1681206600000|2023-04-11 09:50:00||10089||10095||10100||10089|34
1681206900000|2023-04-11 09:55:00|10120|10096|10125|10081|10125|10101|10119|10081|92
1681207200000|2023-04-11 10:00:00|10113||10107||10132||10107||18
1681207800000|2023-04-11 10:10:00|||||||||59
1681208100000|2023-04-11 10:15:00|10132|10082|10132|10085|10132|10085|10132|10082|141
1681208400000|2023-04-11 10:20:00|||||||||1
1681208700000|2023-04-11 10:25:00||10081||10081||10081||10081|10
1681209000000|2023-04-11 10:30:00|10106|10082|10132|10084|10132|10085|10106|10081|101
1681209300000|2023-04-11 10:35:00|10131|10081|10131|10080|10131|10088|10107|10080|12
1681209600000|2023-04-11 10:40:00|||||||||1
1681210200000|2023-04-11 10:50:00||10082||10085||10085||10080|1
1681210500000|2023-04-11 10:55:00|10120|10083|10131|10080|10131|10093|10120|10080|27
1681210800000|2023-04-11 11:00:00|10120|10100|10120|10081|10120|10100|10120|10080|225
1681211100000|2023-04-11 11:05:00|10103|10082|10120|10080|10120|10082|10103|10080|46
1681211400000|2023-04-11 11:10:00|10118|10081|10100|10080|10118|10100|10100|10080|225
1681211700000|2023-04-11 11:15:00|10097||10098||10100||10094||110
1681212000000|2023-04-11 11:20:00|10093|10081|10093|10081|10093|10081|10093|10081|252
1681212300000|2023-04-11 11:25:00|||||||||13
1681212600000|2023-04-11 11:30:00|10087|10080|10080|10070|10093|10080|10080|10070|2498
1681212900000|2023-04-11 11:35:00|10077|10061|10080|10055|10080|10061|10077|10050|558
1681213200000|2023-04-11 11:40:00|10070|10060|10070|10060|10070|10060|10070|10060|68
1681213500000|2023-04-11 11:45:00|10080||10080||10080||10065||402
1681213800000|2023-04-11 11:50:00|10070||10070||10070||10070||0
1681214100000|2023-04-11 11:55:00|10080|10065|10080|10060|10080|10065|10080|10060|469
1681214400000|2023-04-11 12:00:00||10062||10065||10073||10062|3382
1681214700000|2023-04-11 12:05:00|||||||||206
1681215000000|2023-04-11 12:10:00|10089|10060|10080|10065|10100|10073|10080|10060|618
1681215300000|2023-04-11 12:15:00|10100|10070|10100|10070|10100|10085|10100|10070|410
1681215600000|2023-04-11 12:20:00||10072||10077||10077||10072|78
1681215900000|2023-04-11 12:25:00||10081||10081||10081||10060|174
1681216200000|2023-04-11 12:30:00||10082||10081||10082||10081|1122
1681216500000|2023-04-11 12:35:00|10108|10090|10115|10101|10120|10104|10107|10090|3591
1681216800000|2023-04-11 12:40:00|10120|10081|10105|10086|10120|10110|10102|10081|1933
1681217100000|2023-04-11 12:45:00|10104|10100|10110|10103|10110|10103|10104|10086|3241
1681217400000|2023-04-11 12:50:00|10106|10100|10112|10100|10120|10100|10106|10086|2639
1681217700000|2023-04-11 12:55:00|10120|10101|10113|10101|10120|10101|10113|10101|799
1681218000000|2023-04-11 13:00:00|10110|10103|10118|10103|10120|10103|10110|10103|1833
1681218300000|2023-04-11 13:05:00|10110|10101|10120|10108|10120|10110|10110|10101|568
1681218600000|2023-04-11 13:10:00|10117|10112|10113|10105|10120|10112|10111|10105|1632
1681218900000|2023-04-11 13:15:00|10120|10101|10105|10101|10120|10101|10105|10100|1168
1681219200000|2023-04-11 13:20:00|10107|10104|10115|10108|10120|10115|10107|10104|4275
1681219500000|2023-04-11 13:25:00|10120|10101|10132|10100|10132|10115|10107|10100|2207
1681219800000|2023-04-11 13:30:00|10126|10104|10182|10180|10194|10189|10118|10100|241972
1681220100000|2023-04-11 13:35:00|10181|10181|10157|10155|10184|10182|10147|10146|195587
1681220400000|2023-04-11 13:40:00|10156|10154|10145|10142|10164|10162|10115|10112|132051
1681220700000|2023-04-11 13:45:00|10143|10140|10113|10110|10149|10148|10111|10110|101344
1681221000000|2023-04-11 13:50:00|10114|10111|10124|10122|10137|10135|10105|10103|66567
1681221300000|2023-04-11 13:55:00|10125|10123|10106|10105|10132|10131|10102|10100|68391
1681221600000|2023-04-11 14:00:00|10107|10104|10109|10107|10115|10114|10084|10082|115128
1681221900000|2023-04-11 14:05:00|10108|10108|10141|10138|10145|10144|10100|10098|98658
1681222200000|2023-04-11 14:10:00|10140|10139|10122|10120|10156|10155|10119|10117|90551
1681222500000|2023-04-11 14:15:00|10121|10121|10169|10168|10170|10169|10119|10117|94886
1681222800000|2023-04-11 14:20:00|10168|10167|10168|10166|10172|10171|10151|10150|123372
1681223100000|2023-04-11 14:25:00|10169|10167|10183|10181|10184|10182|10165|10164|77272
1681223400000|2023-04-11 14:30:00|10184|10182|10159|10158|10184|10183|10153|10151|89159
1681223700000|2023-04-11 14:35:00|10158|10156|10140|10139|10162|10161|10134|10133|55108
1681224000000|2023-04-11 14:40:00|10141|10138|10137|10135|10154|10152|10134|10133|38814
1681224300000|2023-04-11 14:45:00|10136|10134|10136|10134|10140|10139|10124|10122|52308
1681224600000|2023-04-11 14:50:00|10137|10135|10127|10125|10141|10140|10127|10125|40286
1681224900000|2023-04-11 14:55:00|10126|10126|10110|10108|10127|10126|10101|10100|52965
1681225200000|2023-04-11 15:00:00|10111|10109|10126|10125|10130|10129|10110|10109|55045
1681225500000|2023-04-11 15:05:00|10125|10124|10118|10115|10134|10132|10113|10111|48421
1681225800000|2023-04-11 15:10:00|10117|10114|10122|10121|10127|10126|10114|10113|65711
1681226100000|2023-04-11 15:15:00|10123|10122|10131|10130|10133|10132|10117|10116|38367
1681226400000|2023-04-11 15:20:00|10132|10131|10130|10129|10136|10135|10123|10122|43469
1681226700000|2023-04-11 15:25:00|10129|10128|10110|10109|10130|10129|10107|10106|116612
1681227000000|2023-04-11 15:30:00|10109|10108|10118|10116|10124|10122|10105|10104|77120
1681227300000|2023-04-11 15:35:00|10117|10115|10129|10128|10132|10130|10114|10113|40079
1681227600000|2023-04-11 15:40:00|10128|10127|10128|10126|10134|10133|10127|10126|16364
1681227900000|2023-04-11 15:45:00|10127|10127|10121|10120|10129|10128|10120|10119|31023
1681228200000|2023-04-11 15:50:00|10120|10119|10144|10143|10144|10143|10118|10117|38325
1681228500000|2023-04-11 15:55:00|10145|10142|10138|10137|10145|10142|10130|10128|34423
1681228800000|2023-04-11 16:00:00|10139|10138|10129|10128|10145|10144|10126|10125|44287
1681229100000|2023-04-11 16:05:00|10130|10129|10121|10119|10131|10130|10117|10116|25268
1681229400000|2023-04-11 16:10:00|10120|10120|10121|10119|10131|10129|10117|10116|29035
1681229700000|2023-04-11 16:15:00|10120|10120|10122|10121|10125|10124|10118|10117|45263
1681230000000|2023-04-11 16:20:00|10123|10120|10122|10121|10126|10125|10114|10113|75998
1681230300000|2023-04-11 16:25:00|10121|10120|10131|10130|10131|10130|10112|10111|44894
1681230600000|2023-04-11 16:30:00|10132|10131|10124|10122|10140|10139|10121|10120|51854
1681230900000|2023-04-11 16:35:00|10123|10121|10094|10092|10124|10123|10092|10091|46979
1681231200000|2023-04-11 16:40:00|10095|10093|10087|10086|10098|10097|10083|10082|52885
1681231500000|2023-04-11 16:45:00|10088|10087|10084|10083|10095|10094|10084|10083|36139
1681231800000|2023-04-11 16:50:00|10085|10084|10093|10092|10098|10097|10084|10083|23887
1681232100000|2023-04-11 16:55:00|10092|10091|10089|10088|10094|10093|10087|10086|25000
1681232400000|2023-04-11 17:00:00|10090|10089|10084|10083|10092|10091|10080|10079|40463
1681232700000|2023-04-11 17:05:00|10085|10084|10092|10091|10099|10098|10084|10083|86462
1681233000000|2023-04-11 17:10:00|10091|10090|10085|10084|10093|10092|10082|10081|52783
1681233300000|2023-04-11 17:15:00|10086|10083|10086|10085|10092|10091|10082|10081|38711
1681233600000|2023-04-11 17:20:00|10087|10086|10081|10079|10088|10087|10077|10076|43640
1681233900000|2023-04-11 17:25:00|10082|10080|10078|10076|10082|10081|10077|10076|36131
1681234200000|2023-04-11 17:30:00|10077|10077|10084|10083|10088|10087|10077|10076|31529
1681234500000|2023-04-11 17:35:00|10083|10082|10087|10086|10092|10090|10080|10079|32336
1681234800000|2023-04-11 17:40:00|10088|10087|10079|10078|10091|10090|10079|10078|27796
1681235100000|2023-04-11 17:45:00|10080|10079|10092|10090|10092|10090|10075|10074|42400
1681235400000|2023-04-11 17:50:00|10091|10091|10085|10084|10093|10092|10080|10079|24650
1681235700000|2023-04-11 17:55:00|10084|10083|10082|10081|10084|10083|10076|10074|42403
1681236000000|2023-04-11 18:00:00|10083|10082|10073|10072|10088|10087|10071|10069|38344
1681236300000|2023-04-11 18:05:00|10072|10071|10070|10069|10077|10076|10068|10067|36996
1681236600000|2023-04-11 18:10:00|10069|10068|10067|10065|10072|10071|10066|10065|30085
1681236900000|2023-04-11 18:15:00|10066|10064|10073|10072|10075|10073|10063|10062|27222
1681237200000|2023-04-11 18:20:00|10072|10071|10069|10068|10077|10075|10067|10066|29716
1681237500000|2023-04-11 18:25:00|10070|10069|10074|10073|10076|10075|10069|10068|44336
1681237800000|2023-04-11 18:30:00|10075|10074|10076|10075|10085|10085|10073|10072|84767
1681238100000|2023-04-11 18:35:00|10075|10074|10070|10069|10079|10078|10066|10065|27745
1681238400000|2023-04-11 18:40:00|10071|10070|10073|10072|10079|10078|10071|10070|23979
1681238700000|2023-04-11 18:45:00|10074|10073|10069|10068|10075|10073|10068|10067|19395
1681239000000|2023-04-11 18:50:00|10068|10067|10065|10064|10070|10069|10063|10062|70794
1681239300000|2023-04-11 18:55:00|10064|10063|10077|10076|10079|10078|10063|10062|37103
1681239600000|2023-04-11 19:00:00|10078|10077|10075|10074|10083|10082|10072|10070|41032
1681239900000|2023-04-11 19:05:00|10074|10073|10074|10073|10078|10077|10069|10068|25798
1681240200000|2023-04-11 19:10:00|10075|10074|10090|10089|10091|10090|10074|10073|22709
1681240500000|2023-04-11 19:15:00|10091|10090|10094|10093|10098|10096|10087|10086|25532
1681240800000|2023-04-11 19:20:00|10093|10092|10097|10096|10101|10100|10092|10091|45398
1681241100000|2023-04-11 19:25:00|10098|10097|10098|10097|10100|10099|10091|10090|39874
1681241400000|2023-04-11 19:30:00|10099|10098|10094|10092|10100|10099|10093|10092|37474
1681241700000|2023-04-11 19:35:00|10093|10093|10078|10077|10096|10095|10076|10075|50882
1681242000000|2023-04-11 19:40:00|10077|10076|10057|10056|10078|10076|10055|10054|51028
1681242300000|2023-04-11 19:45:00|10056|10055|10042|10041|10056|10055|10041|10040|114463
1681242600000|2023-04-11 19:50:00|10041|10040|10042|10041|10042|10041|10030|10029|159757
1681242900000|2023-04-11 19:55:00|10043|10042|10043|10042|10044|10043|10034|10033|262290
1681243200000|2023-04-11 20:00:00|10045|10040|10095|10042|10126|10042|10038|10000|60054
1681243500000|2023-04-11 20:05:00|10090||10070||10095||10065||3258
1681243800000|2023-04-11 20:10:00|10069|10043|10059|10030|10069|10043|10048|10030|5550
1681244100000|2023-04-11 20:15:00|10050|10031|10059|10050|10059|10050|10050|10031|372
1681244400000|2023-04-11 20:20:00|10070|10042|10060|10042|10070|10046|10059|10042|215
1681244700000|2023-04-11 20:25:00|||||||||180
1681245000000|2023-04-11 20:30:00||10045||10045||10045||10045|575
1681245300000|2023-04-11 20:35:00|||||||||45
1681245600000|2023-04-11 20:40:00|10058|10043|10060|10043|10060|10043|10058|10043|265
1681245900000|2023-04-11 20:45:00|10059||10058||10059||10058||25
1681246200000|2023-04-11 20:50:00|||||||||41
1681246500000|2023-04-11 20:55:00|||||||||35
1681246800000|2023-04-11 21:00:00|10052||10052||10052||10052||213
1681247100000|2023-04-11 21:05:00|10050|10042|10052|10031|10052|10042|10032|10030|1894
1681247400000|2023-04-11 21:10:00||10032||10031||10033||10031|109
1681247700000|2023-04-11 21:15:00||10040||10040||10040||10040|26
1681248000000|2023-04-11 21:20:00|10050||10050||10050||10050||8
1681248300000|2023-04-11 21:25:00|10049|10031|10048|10031|10050|10031|10048|10031|320
1681248600000|2023-04-11 21:30:00|10046|10033|10046|10031|10048|10033|10046|10031|4
1681248900000|2023-04-11 21:35:00|10048||10048||10048||10048||71
1681249200000|2023-04-11 21:40:00||10030||10031||10031||10030|29
1681249500000|2023-04-11 21:45:00|10041||10041||10041||10041||29
1681249800000|2023-04-11 21:50:00|10040||10040||10040||10040||36
1681250100000|2023-04-11 21:55:00||10030||10030||10030||10030|518
1681250400000|2023-04-11 22:00:00|||||||||3
1681250700000|2023-04-11 22:05:00|10038|10038|10040|10039|10040|10039|10038|10038|1283
1681251000000|2023-04-11 22:10:00||10038||10030||10038||10030|332
1681251300000|2023-04-11 22:15:00||10035||10037||10037||10030|1067
1681251600000|2023-04-11 22:20:00||10030||10038||10038||10030|1687
1681251900000|2023-04-11 22:25:00|||||||||156
1681252200000|2023-04-11 22:30:00|10039|10030|10039|10030|10039|10030|10039|10030|1048
1681252500000|2023-04-11 22:35:00|10040|10035|10040|10035|10040|10035|10040|10035|242
1681252800000|2023-04-11 22:40:00||10030||10030||10030||10030|159
1681253100000|2023-04-11 22:45:00||10038||10038||10038||10038|127
1681253400000|2023-04-11 22:50:00|||||||||53
1681253700000|2023-04-11 22:55:00|||||||||229
1681254000000|2023-04-11 23:00:00|||||||||113
1681254300000|2023-04-11 23:05:00||10039||10039||10039||10039|783
1681254600000|2023-04-11 23:10:00||10038||10038||10038||10038|69
1681254900000|2023-04-11 23:15:00|||||||||12
1681255200000|2023-04-11 23:20:00||10040||10038||10040||10038|125
1681255500000|2023-04-11 23:25:00|||||||||92
1681255800000|2023-04-11 23:30:00|||||||||159
1681256100000|2023-04-11 23:35:00|||||||||35
1681256400000|2023-04-11 23:40:00||10037||10009||10037||10003|0
1681256700000|2023-04-11 23:45:00|10040|10010|10043|10026|10043|10026|10040|10010|0
1681257000000|2023-04-11 23:50:00||10030||10024||10030||10005|0
1681257300000|2023-04-11 23:55:00||10028||10024||10030||10024|0
1681286400000|2023-04-12 08:00:00|10042|10024|10095|9920|10095|10040|10042|9920|244
1681286700000|2023-04-12 08:05:00||10035||10040||10040||9920|15
1681287000000|2023-04-12 08:10:00|10072|9960|10095|10025|10095|10025|10060|9920|150
1681287300000|2023-04-12 08:15:00||9945||10020||10035||9920|1
1681287600000|2023-04-12 08:20:00||9950||10020||10030||9920|12
1681287900000|2023-04-12 08:25:00|10045|9950|10095|10040|10095|10040|10045|9920|237
1681288200000|2023-04-12 08:30:00|10045|10035|10095|9920|10095|10038|10045|9920|201
1681288500000|2023-04-12 08:35:00|10049|9950|10095|10000|10095|10025|10047|9920|113
1681288800000|2023-04-12 08:40:00|10059|9950|10045|10005|10059|10005|10043|9950|6
1681289100000|2023-04-12 08:45:00||9950||10010||10010||9950|1
1681289400000|2023-04-12 08:50:00|10059|9950|10058|10010|10059|10020|10058|9950|0
1681289700000|2023-04-12 08:55:00|10045|9950|10045|10005|10045|10005|10045|9950|46
1681290000000|2023-04-12 09:00:00||9950||10015||10015||9950|1
1681290300000|2023-04-12 09:05:00||9950||10025||10025||9950|0
1681290600000|2023-04-12 09:10:00|10058|9950|10058|10030|10058|10030|10058|9950|33
1681290900000|2023-04-12 09:15:00||9950||10025||10035||9950|93
1681291200000|2023-04-12 09:20:00|10042|9950|10042|10020|10042|10030|10042|9950|1
1681291500000|2023-04-12 09:25:00|10058|9950|10058|10025|10058|10025|10047|9950|75
1681291800000|2023-04-12 09:30:00||9950||10030||10031||9950|0
1681292100000|2023-04-12 09:35:00||10032||10035||10035||10030|0
1681292400000|2023-04-12 09:40:00||10030||10035||10035||10030|2
1681292700000|2023-04-12 09:45:00||10036||10035||10036||10035|2
1681293000000|2023-04-12 09:50:00||10030||10035||10035||10030|5
1681293300000|2023-04-12 09:55:00||10030||10030||10035||10030|82
1681293600000|2023-04-12 10:00:00|10095|10035|10095|10040|10095|10045|10095|10030|80
1681293900000|2023-04-12 10:05:00|10089|10030|10095|10040|10095|10059|10089|10000|138
1681294200000|2023-04-12 10:10:00||10000||10040||10055||9950|0
1681294500000|2023-04-12 10:15:00||10030||10040||10045||9950|0
1681294800000|2023-04-12 10:20:00|10079|10030|10057|10017|10079|10045|10057|9950|87
1681295100000|2023-04-12 10:25:00||10010||10015||10015||10010|1
1681295400000|2023-04-12 10:30:00|10053|10010|10057|10028|10057|10028|10053|10000|5
1681295700000|2023-04-12 10:35:00||10025||10031||10032||10025|53
1681296000000|2023-04-12 10:40:00|10051|10030|10057|10032|10057|10035|10051|10000|84
1681296300000|2023-04-12 10:45:00||10030||10025||10032||10000|21
1681296600000|2023-04-12 10:50:00|10050|10000|10057|10015|10057|10032|10050|10000|79
1681296900000|2023-04-12 10:55:00|10069|10000|10042|10010|10069|10010|10040|10000|35
1681297200000|2023-04-12 11:00:00|10040|10025|10040|10010|10040|10038|10040|10010|351
1681297500000|2023-04-12 11:05:00||10001||10010||10010||10001|20
1681297800000|2023-04-12 11:10:00||10001||10020||10020||10001|5
1681298100000|2023-04-12 11:15:00|10042|10036|10050|10020|10050|10036|10042|10020|315
1681298400000|2023-04-12 11:20:00|10048||10045||10048||10045||2
1681298700000|2023-04-12 11:25:00|10048|10025|10050|10025|10050|10036|10030|10025|175
1681299000000|2023-04-12 11:30:00|10047||10050||10050||10047||20
1681299300000|2023-04-12 11:35:00|10044|10026|10050|10025|10050|10026|10044|10025|111
1681299600000|2023-04-12 11:40:00||10026||10025||10026||10025|101
1681299900000|2023-04-12 11:45:00||10030||10030||10030||10030|20
1681300200000|2023-04-12 11:50:00||10025||10030||10030||10025|25
1681300500000|2023-04-12 11:55:00|10080|10025|10078|10045|10080|10045|10078|10025|757
1681300800000|2023-04-12 12:00:00|10075|10026|10069|10030|10078|10045|10069|10026|367
1681301100000|2023-04-12 12:05:00|10062|10026|10062|10026|10062|10038|10062|10026|54
1681301400000|2023-04-12 12:10:00|10060|10030|10042|10025|10062|10030|10042|10025|147
1681301700000|2023-04-12 12:15:00|10069|10033|10050|10030|10069|10037|10050|10025|94
1681302000000|2023-04-12 12:20:00|10048|10025|10025|10001|10050|10030|10025|10001|3600
1681302300000|2023-04-12 12:25:00|10050|10000|10050|10000|10050|10020|10029|10000|7343
1681302600000|2023-04-12 12:30:00|10080|10011|10150|10125|10150|10133|10080|10000|9456
1681302900000|2023-04-12 12:35:00|10140|10100|10135|10115|10160|10154|10120|10063|10439
1681303200000|2023-04-12 12:40:00|10129|10121|10125|10100|10154|10131|10123|10100|3559
1681303500000|2023-04-12 12:45:00|10124|10112|10120|10105|10125|10120|10110|10100|2386
1681303800000|2023-04-12 12:50:00|10119|10109|10118|10111|10119|10113|10115|10109|3838
1681304100000|2023-04-12 12:55:00|10115|10114|10108|10100|10115|10114|10106|10100|5093
1681304400000|2023-04-12 13:00:00|10115|10090|10100|10085|10115|10100|10092|10075|2532
1681304700000|2023-04-12 13:05:00|10110|10075|10100|10080|10110|10085|10100|10075|453
1681305000000|2023-04-12 13:10:00|10110|10085|10115|10100|10115|10105|10110|10080|1826
1681305300000|2023-04-12 13:15:00|10110|10090|10110|10100|10115|10105|10105|10080|1050
1681305600000|2023-04-12 13:20:00|10115|10105|10105|10095|10115|10108|10105|10080|3254
1681305900000|2023-04-12 13:25:00|10103|10082|10125|10115|10125|10118|10100|10075|11207
1681306200000|2023-04-12 13:30:00|10127|10118|10196|10192|10224|10219|10127|10115|241583
1681306500000|2023-04-12 13:35:00|10195|10193|10158|10155|10196|10194|10146|10145|114816
1681306800000|2023-04-12 13:40:00|10159|10156|10142|10139|10170|10168|10130|10128|94437
1681307100000|2023-04-12 13:45:00|10143|10140|10118|10117|10147|10145|10088|10085|65258
1681307400000|2023-04-12 13:50:00|10119|10118|10107|10106|10121|10120|10097|10093|71141
1681307700000|2023-04-12 13:55:00|10109|10107|10088|10087|10119|10116|10080|10078|71873
1681308000000|2023-04-12 14:00:00|10087|10086|10090|10089|10099|10097|10073|10071|80901
1681308300000|2023-04-12 14:05:00|10091|10090|10080|10078|10093|10092|10074|10073|82241
1681308600000|2023-04-12 14:10:00|10081|10079|10106|10104|10109|10107|10081|10078|64963
1681308900000|2023-04-12 14:15:00|10105|10103|10081|10080|10119|10118|10078|10077|66867
1681309200000|2023-04-12 14:20:00|10083|10081|10108|10106|10120|10119|10082|10081|47252
1681309500000|2023-04-12 14:25:00|10107|10104|10098|10096|10107|10105|10078|10075|73936
1681309800000|2023-04-12 14:30:00|10097|10095|10060|10058|10105|10103|10060|10058|97455
1681310100000|2023-04-12 14:35:00|10059|10057|10051|10048|10067|10066|10037|10034|72542
1681310400000|2023-04-12 14:40:00|10050|10047|10035|10033|10060|10058|10033|10032|55658
1681310700000|2023-04-12 14:45:00|10034|10034|10032|10031|10047|10046|10031|10030|98737
1681311000000|2023-04-12 14:50:00|10031|10030|10030|10029|10044|10042|10023|10021|62186
1681311300000|2023-04-12 14:55:00|10029|10028|9994|9992|10029|10028|9993|9992|100441
1681311600000|2023-04-12 15:00:00|9995|9993|9973|9971|10008|10006|9969|9967|84357
1681311900000|2023-04-12 15:05:00|9972|9970|9939|9937|9978|9976|9937|9936|93123
1681312200000|2023-04-12 15:10:00|9938|9936|9938|9936|9942|9941|9916|9914|67953
1681312500000|2023-04-12 15:15:00|9939|9937|9941|9939|9949|9948|9937|9935|76064
1681312800000|2023-04-12 15:20:00|9942|9940|9960|9958|9961|9960|9938|9936|80575
1681313100000|2023-04-12 15:25:00|9961|9959|9975|9973|9976|9974|9960|9959|47674
1681313400000|2023-04-12 15:30:00|9976|9972|9970|9968|9982|9981|9961|9960|67463
1681313700000|2023-04-12 15:35:00|9968|9969|9966|9965|9971|9969|9954|9952|48491
1681314000000|2023-04-12 15:40:00|9967|9964|9981|9980|9984|9982|9964|9963|43808
1681314300000|2023-04-12 15:45:00|9980|9979|9991|9989|10003|10001|9977|9976|49606
1681314600000|2023-04-12 15:50:00|9992|9990|9980|9979|9994|9992|9978|9977|48198
1681314900000|2023-04-12 15:55:00|9981|9980|9986|9985|9995|9994|9981|9979|32540
1681315200000|2023-04-12 16:00:00|9987|9986|9988|9987|10003|10002|9987|9986|29952
1681315500000|2023-04-12 16:05:00|9989|9986|9988|9987|9995|9994|9982|9980|29842
1681315800000|2023-04-12 16:10:00|9989|9988|9982|9980|9995|9994|9980|9979|46277
1681316100000|2023-04-12 16:15:00|9981|9981|9968|9966|9981|9981|9967|9966|47145
1681316400000|2023-04-12 16:20:00|9967|9965|9966|9965|9974|9973|9961|9960|31586
1681316700000|2023-04-12 16:25:00|9967|9966|9965|9964|9978|9976|9962|9961|26287
1681317000000|2023-04-12 16:30:00|9964|9963|9966|9965|9976|9974|9962|9961|33254
1681317300000|2023-04-12 16:35:00|9965|9964|9954|9953|9966|9964|9952|9951|31604
1681317600000|2023-04-12 16:40:00|9955|9954|9941|9940|9956|9955|9940|9938|40854
1681317900000|2023-04-12 16:45:00|9940|9939|9949|9948|9955|9954|9937|9935|23272
1681318200000|2023-04-12 16:50:00|9950|9949|9954|9953|9958|9957|9943|9942|19187
1681318500000|2023-04-12 16:55:00|9955|9954|9957|9956|9964|9962|9953|9951|56224
1681318800000|2023-04-12 17:00:00|9958|9957|9950|9949|9960|9959|9944|9942|49536
1681319100000|2023-04-12 17:05:00|9949|9948|9958|9957|9962|9961|9948|9947|24641
1681319400000|2023-04-12 17:10:00|9959|9958|9971|9969|9975|9973|9959|9958|35615
1681319700000|2023-04-12 17:15:00|9972|9970|9971|9970|9974|9973|9965|9963|42908
1681320000000|2023-04-12 17:20:00|9972|9969|9962|9960|9974|9973|9959|9958|36823
1681320300000|2023-04-12 17:25:00|9961|9961|9960|9959|9968|9967|9954|9953|24663
1681320600000|2023-04-12 17:30:00|9961|9960|9965|9964|9972|9971|9960|9959|22071
1681320900000|2023-04-12 17:35:00|9964|9963|9951|9950|9966|9965|9950|9948|33541
1681321200000|2023-04-12 17:40:00|9950|9949|9952|9951|9954|9953|9949|9948|51560
1681321500000|2023-04-12 17:45:00|9951|9950|9940|9939|9952|9950|9939|9938|33389
1681321800000|2023-04-12 17:50:00|9941|9940|9930|9929|9943|9942|9930|9928|41365
1681322100000|2023-04-12 17:55:00|9929|9928|9933|9931|9934|9933|9926|9925|46647
1681322400000|2023-04-12 18:00:00|9934|9932|9941|9939|9945|9944|9919|9918|82625
1681322700000|2023-04-12 18:05:00|9942|9940|9930|9929|9956|9954|9926|9925|44946
1681323000000|2023-04-12 18:10:00|9929|9928|9948|9947|9948|9947|9919|9917|51356
1681323300000|2023-04-12 18:15:00|9949|9948|9951|9949|9961|9959|9942|9940|67119
1681323600000|2023-04-12 18:20:00|9952|9950|9946|9944|9959|9958|9938|9937|30484
1681323900000|2023-04-12 18:25:00|9945|9943|9903|9901|9945|9943|9896|9895|88838
1681324200000|2023-04-12 18:30:00|9902|9900|9889|9887|9905|9903|9882|9881|69496
1681324500000|2023-04-12 18:35:00|9888|9886|9869|9868|9889|9887|9866|9865|128050
1681324800000|2023-04-12 18:40:00|9868|9867|9883|9881|9890|9888|9862|9861|88745
1681325100000|2023-04-12 18:45:00|9884|9882|9862|9861|9889|9888|9859|9858|71399
1681325400000|2023-04-12 18:50:00|9863|9862|9866|9864|9869|9868|9853|9852|89596
1681325700000|2023-04-12 18:55:00|9865|9863|9858|9857|9873|9871|9857|9856|61165
1681326000000|2023-04-12 19:00:00|9859|9856|9847|9846|9870|9869|9843|9842|97157
1681326300000|2023-04-12 19:05:00|9848|9847|9844|9842|9855|9853|9838|9836|61180
1681326600000|2023-04-12 19:10:00|9843|9843|9825|9824|9845|9844|9824|9823|93299
1681326900000|2023-04-12 19:15:00|9824|9823|9810|9808|9825|9824|9806|9805|97044
1681327200000|2023-04-12 19:20:00|9809|9807|9797|9795|9811|9810|9795|9794|77651
1681327500000|2023-04-12 19:25:00|9798|9796|9788|9786|9802|9801|9777|9776|107198
1681327800000|2023-04-12 19:30:00|9787|9787|9789|9788|9800|9799|9786|9785|87538
1681328100000|2023-04-12 19:35:00|9788|9787|9794|9793|9795|9794|9783|9781|85717
1681328400000|2023-04-12 19:40:00|9795|9794|9786|9784|9796|9795|9779|9778|77756
1681328700000|2023-04-12 19:45:00|9785|9785|9773|9772|9798|9797|9771|9770|166672
1681329000000|2023-04-12 19:50:00|9772|9771|9788|9787|9796|9795|9771|9770|188467
1681329300000|2023-04-12 19:55:00|9787|9786|9797|9795|9797|9796|9776|9775|369252
1681329600000|2023-04-12 20:00:00|9798|9797|9810|9784|9900|9797|9798|9768|159521
1681329900000|2023-04-12 20:05:00|9805|9790|9790|9785|9805|9793|9790|9780|31334
1681330200000|2023-04-12 20:10:00|9810|9780|9790|9781|9810|9781|9785|9780|22785
1681330500000|2023-04-12 20:15:00|9789|9782|9790|9787|9790|9787|9788|9782|131473
1681330800000|2023-04-12 20:20:00|9799|9782|9799|9782|9799|9782|9796|9782|621
1681331100000|2023-04-12 20:25:00|9798||9794||9798||9794||169
1681331400000|2023-04-12 20:30:00|||||||||70
1681331700000|2023-04-12 20:35:00|9790|9781|9790|9782|9790|9782|9790|9781|603
1681332000000|2023-04-12 20:40:00|9789|9786|9789|9786|9789|9786|9789|9785|163
1681332300000|2023-04-12 20:45:00|9788|9785|9788|9785|9789|9785|9788|9785|308
1681332600000|2023-04-12 20:50:00|9787|9786|9787|9786|9787|9786|9787|9786|611
1681332900000|2023-04-12 20:55:00|9788|9785|9788|9785|9788|9785|9788|9785|518
1681333200000|2023-04-12 21:00:00|9794|9788|9794|9785|9794|9790|9794|9785|455
1681333500000|2023-04-12 21:05:00|||||||||104
1681333800000|2023-04-12 21:10:00|9792||9794||9794||9792||365
1681334100000|2023-04-12 21:15:00|9810|9787|9810|9787|9810|9787|9810|9787|1532
1681334400000|2023-04-12 21:20:00|9809|9785|9799|9786|9809|9787|9796|9785|152
1681334700000|2023-04-12 21:25:00|9797|9787|9799|9787|9799|9787|9796|9787|272
1681335000000|2023-04-12 21:30:00|9794||9794||9794||9794||75
1681335300000|2023-04-12 21:35:00||9790||9790||9790||9790|38
1681335600000|2023-04-12 21:40:00||9791||9790||9791||9790|84
1681335900000|2023-04-12 21:45:00|||||||||273
1681336200000|2023-04-12 21:50:00|||||||||78
1681336500000|2023-04-12 21:55:00|||||||||100
1681336800000|2023-04-12 22:00:00||9793||9790||9793||9790|351
1681337100000|2023-04-12 22:05:00|||||||||80
1681337400000|2023-04-12 22:10:00|9792||9794||9794||9792||535
1681337700000|2023-04-12 22:15:00|9793||9793||9794||9793||88
1681338000000|2023-04-12 22:20:00|9794||9794||9794||9794||182
1681338300000|2023-04-12 22:25:00||9791||9791||9791||9791|124
1681338600000|2023-04-12 22:30:00|||||||||52
1681338900000|2023-04-12 22:35:00||9790||9792||9792||9790|31
1681339200000|2023-04-12 22:40:00|9792|9790|9790|9785|9800|9791|9790|9785|2048
1681339500000|2023-04-12 22:45:00|9789|9780|9789|9780|9790|9785|9789|9780|1129
1681339800000|2023-04-12 22:50:00||9782||9785||9785||9780|22
1681340100000|2023-04-12 22:55:00||9780||9780||9780||9780|200
1681340400000|2023-04-12 23:00:00|||||||||246
1681340700000|2023-04-12 23:05:00|||||||||112
1681341000000|2023-04-12 23:10:00|||||||||42
1681341300000|2023-04-12 23:15:00|9788||9784||9788||9784||66
1681341600000|2023-04-12 23:20:00|9785||9785||9785||9784||170
1681341900000|2023-04-12 23:25:00|9788|9775|9788|9775|9788|9775|9780|9775|842
1681342200000|2023-04-12 23:30:00|9789|9776|9788|9776|9789|9776|9788|9776|670
1681342500000|2023-04-12 23:35:00||9777||9776||9777||9776|88
1681342800000|2023-04-12 23:40:00||9775||9775||9775||9775|689
1681343100000|2023-04-12 23:45:00|||||||||514
1681343400000|2023-04-12 23:50:00|9783|9776|9783|9775|9783|9776|9783|9775|138
1681343700000|2023-04-12 23:55:00|9782||9779||9782||9779||94
1681372800000|2023-04-13 08:00:00|9907|9525|9835|9825|9907|9830|9827|9525|385
1681373100000|2023-04-13 08:05:00|9831|9811|9827|9805|9831|9820|9827|9783|85
1681373400000|2023-04-13 08:10:00|9831|9794|9830|9805|9831|9810|9830|9783|7
1681373700000|2023-04-13 08:15:00|9831|9803|9828|9809|9831|9809|9828|9783|12
1681374000000|2023-04-13 08:20:00|9826|9805|9828|9800|9828|9811|9823|9783|250
1681374300000|2023-04-13 08:25:00||9801||9805||9805||9783|14
1681374600000|2023-04-13 08:30:00|9827|9800|9827|9805|9828|9805|9827|9800|50
1681374900000|2023-04-13 08:35:00|9828|9800|9827|9805|9828|9805|9827|9800|13
1681375200000|2023-04-13 08:40:00|9822||9827||9827||9822||5
1681375500000|2023-04-13 08:45:00||9800||9805||9805||9800|53
1681375800000|2023-04-13 08:50:00|9831|9810|9825|9810|9831|9810|9825|9810|6
1681376400000|2023-04-13 09:00:00|||||||||1
1681376700000|2023-04-13 09:05:00||9815||9815||9815||9815|198
1681377000000|2023-04-13 09:10:00|||||||||2
1681377600000|2023-04-13 09:20:00|9831|9817|9831|9815|9831|9817|9831|9815|237
1681377900000|2023-04-13 09:25:00||9820||9825||9825||9815|266
1681378200000|2023-04-13 09:30:00|||||||||33
1681378500000|2023-04-13 09:35:00|||||||||2
1681378800000|2023-04-13 09:40:00|9827||9831||9831||9827||3
1681379100000|2023-04-13 09:45:00|9829|9815|9830|9815|9831|9815|9825|9815|426
1681379400000|2023-04-13 09:50:00|9825|9820|9830|9815|9830|9820|9824|9815|627
1681379700000|2023-04-13 09:55:00|9828||9828||9828||9828||0
1681380000000|2023-04-13 10:00:00|9830||9830||9830||9828||77
1681380300000|2023-04-13 10:05:00|||||||||2
1681380600000|2023-04-13 10:10:00|||||||||6
1681380900000|2023-04-13 10:15:00|9829||9830||9830||9829||87
1681381200000|2023-04-13 10:20:00|9828|9817|9830|9815|9830|9817|9828|9815|96
1681382100000|2023-04-13 10:35:00|||||||||37
1681382400000|2023-04-13 10:40:00|9827||9830||9830||9827||185
1681382700000|2023-04-13 10:45:00|9827||9827||9831||9827||273
1681383000000|2023-04-13 10:50:00||9810||9810||9811||9810|311
1681383600000|2023-04-13 11:00:00|9829|9819|9830|9821|9831|9821|9823|9815|1849
1681383900000|2023-04-13 11:05:00|9828|9828|9824|9815|9830|9828|9824|9815|683
1681384200000|2023-04-13 11:10:00|9829|9810|9829|9815|9829|9815|9816|9810|2211
1681384500000|2023-04-13 11:15:00||9821||9821||9821||9821|104
1681384800000|2023-04-13 11:20:00|9828|9815|9829|9821|9829|9821|9821|9815|117
1681385100000|2023-04-13 11:25:00||9815||9815||9815||9815|30
1681385400000|2023-04-13 11:30:00||9816||9816||9820||9815|114
1681385700000|2023-04-13 11:35:00||9820||9820||9820||9820|53
1681386000000|2023-04-13 11:40:00|9827|9817|9829|9816|9829|9817|9827|9816|305
1681386300000|2023-04-13 11:45:00|9826||9829||9829||9826||77
1681386600000|2023-04-13 11:50:00||9822||9822||9822||9822|270
1681386900000|2023-04-13 11:55:00|9823|9816|9829|9810|9829|9816|9819|9810|1675
1681387200000|2023-04-13 12:00:00|9822|9819|9827|9810|9829|9819|9822|9810|2197
1681387500000|2023-04-13 12:05:00|9825||9825||9825||9823||27
1681387800000|2023-04-13 12:10:00|9827|9800|9810|9800|9827|9800|9810|9800|1230
1681388100000|2023-04-13 12:15:00|9808|9805|9827|9805|9827|9807|9808|9800|1802
1681388400000|2023-04-13 12:20:00|9825|9810|9823|9810|9825|9810|9823|9810|285
1681388700000|2023-04-13 12:25:00|9820|9821|9823|9801|9823|9821|9820|9801|825
1681389000000|2023-04-13 12:30:00|9829|9807|9860|9830|9895|9836|9829|9801|3334
1681389300000|2023-04-13 12:35:00|9856|9840|9860|9830|9860|9845|9844|9830|1589
1681389600000|2023-04-13 12:40:00|9850||9850||9850||9850||146
1681389900000|2023-04-13 12:45:00|9845|9835|9850|9830|9850|9838|9845|9830|1844
1681390200000|2023-04-13 12:50:00|9845|9832|9880|9825|9880|9850|9836|9810|5304
1681390500000|2023-04-13 12:55:00|9879|9836|9855|9845|9879|9849|9848|9825|407
1681390800000|2023-04-13 13:00:00|9854|9825|9853|9827|9855|9850|9845|9825|5922
1681391100000|2023-04-13 13:05:00||9830||9845||9845||9830|179
1681391400000|2023-04-13 13:10:00|9851|9838|9853|9827|9853|9838|9843|9827|1221
1681391700000|2023-04-13 13:15:00|9842|9828|9853|9840|9853|9840|9842|9827|1388
1681392000000|2023-04-13 13:20:00|9850||9850||9850||9850||327
1681392300000|2023-04-13 13:25:00|9848|9842|9853|9827|9853|9852|9847|9827|1189
1681392600000|2023-04-13 13:30:00|9852|9829|9899|9897|9903|9900|9852|9829|338113
1681392900000|2023-04-13 13:35:00|9900|9898|9921|9917|9941|9939|9885|9881|116280
1681393200000|2023-04-13 13:40:00|9920|9916|9917|9916|9930|9928|9908|9905|59576
1681393500000|2023-04-13 13:45:00|9918|9915|9946|9944|9947|9945|9913|9911|51838
1681393800000|2023-04-13 13:50:00|9947|9945|9929|9928|9950|9949|9924|9922|72216
1681394100000|2023-04-13 13:55:00|9930|9929|9934|9932|9957|9955|9915|9914|56419
1681394400000|2023-04-13 14:00:00|9935|9933|9940|9938|9947|9946|9916|9914|85581
1681394700000|2023-04-13 14:05:00|9941|9939|9939|9938|9954|9952|9935|9933|66878
1681395000000|2023-04-13 14:10:00|9940|9937|9967|9965|9968|9967|9932|9930|61134
1681395300000|2023-04-13 14:15:00|9968|9966|9984|9982|9989|9988|9967|9965|79046
1681395600000|2023-04-13 14:20:00|9985|9983|9981|9980|9986|9984|9970|9969|40704
1681395900000|2023-04-13 14:25:00|9982|9981|9971|9970|9986|9984|9968|9967|38119
1681396200000|2023-04-13 14:30:00|9972|9971|9984|9983|9985|9984|9960|9958|76158
1681396500000|2023-04-13 14:35:00|9985|9984|9981|9980|9993|9992|9980|9979|56808
1681396800000|2023-04-13 14:40:00|9982|9981|9979|9977|9983|9982|9958|9957|46176
1681397100000|2023-04-13 14:45:00|9980|9978|9982|9980|9984|9982|9971|9970|23541
1681397400000|2023-04-13 14:50:00|9983|9981|9993|9991|9997|9996|9981|9980|63892
1681397700000|2023-04-13 14:55:00|9994|9992|9987|9986|9999|9998|9985|9984|33214
1681398000000|2023-04-13 15:00:00|9989|9987|10007|10005|10009|10008|9988|9986|51659
1681398300000|2023-04-13 15:05:00|10008|10006|10004|10002|10015|10013|9997|9996|32232
1681398600000|2023-04-13 15:10:00|10003|10001|10008|10006|10011|10010|9998|9996|33153
1681398900000|2023-04-13 15:15:00|10007|10007|10006|10005|10007|10007|9994|9992|44726
1681399200000|2023-04-13 15:20:00|10007|10006|10014|10013|10018|10017|10003|10001|33764
1681399500000|2023-04-13 15:25:00|10015|10014|10024|10022|10025|10024|10012|10011|37624
1681399800000|2023-04-13 15:30:00|10023|10021|10031|10030|10033|10031|10010|10009|37207
1681400100000|2023-04-13 15:35:00|10030|10029|10042|10041|10045|10043|10030|10029|49851
1681400400000|2023-04-13 15:40:00|10043|10042|10039|10037|10043|10042|10032|10030|31127
1681400700000|2023-04-13 15:45:00|10038|10038|10024|10023|10043|10042|10024|10022|46516
1681401000000|2023-04-13 15:50:00|10023|10022|10027|10026|10038|10036|10014|10013|38234
1681401300000|2023-04-13 15:55:00|10026|10025|10047|10045|10050|10048|10025|10024|34434
1681401600000|2023-04-13 16:00:00|10048|10046|10054|10053|10061|10060|10045|10044|58309
1681401900000|2023-04-13 16:05:00|10055|10054|10053|10051|10068|10067|10049|10048|31758
1681402200000|2023-04-13 16:10:00|10052|10052|10055|10054|10066|10065|10050|10049|38688
1681402500000|2023-04-13 16:15:00|10056|10055|10067|10066|10071|10070|10048|10047|40638
1681402800000|2023-04-13 16:20:00|10066|10065|10070|10068|10074|10073|10061|10060|29092
1681403100000|2023-04-13 16:25:00|10071|10069|10078|10077|10079|10078|10068|10066|37261
1681403400000|2023-04-13 16:30:00|10079|10078|10066|10065|10079|10078|10062|10061|49838
1681403700000|2023-04-13 16:35:00|10067|10066|10052|10051|10071|10069|10048|10046|31349
1681404000000|2023-04-13 16:40:00|10051|10050|10044|10043|10053|10051|10037|10036|34009
1681404300000|2023-04-13 16:45:00|10045|10044|10029|10027|10046|10045|10026|10025|32194
1681404600000|2023-04-13 16:50:00|10030|10028|10025|10023|10034|10032|10018|10017|39635
1681404900000|2023-04-13 16:55:00|10024|10022|10038|10037|10039|10038|10019|10018|34225
1681405200000|2023-04-13 17:00:00|10039|10038|10037|10036|10042|10040|10023|10022|28676
1681405500000|2023-04-13 17:05:00|10036|10035|10033|10032|10042|10040|10033|10032|33752
1681405800000|2023-04-13 17:10:00|10034|10031|10054|10053|10055|10054|10034|10031|36576
1681406100000|2023-04-13 17:15:00|10053|10052|10068|10067|10070|10069|10052|10051|40032
1681406400000|2023-04-13 17:20:00|10069|10068|10065|10064|10071|10070|10061|10060|34879
1681406700000|2023-04-13 17:25:00|10064|10063|10067|10066|10070|10069|10059|10057|28210
1681407000000|2023-04-13 17:30:00|10068|10067|10067|10066|10069|10068|10059|10057|27352
1681407300000|2023-04-13 17:35:00|10066|10065|10074|10073|10075|10074|10064|10063|23122
1681407600000|2023-04-13 17:40:00|10073|10072|10086|10085|10090|10088|10072|10071|45792
1681407900000|2023-04-13 17:45:00|10087|10086|10082|10081|10090|10089|10078|10077|26556
1681408200000|2023-04-13 17:50:00|10083|10082|10076|10074|10085|10084|10066|10065|34660
1681408500000|2023-04-13 17:55:00|10075|10073|10074|10073|10079|10078|10068|10067|24143
1681408800000|2023-04-13 18:00:00|10075|10074|10078|10077|10083|10082|10071|10070|18846
1681409100000|2023-04-13 18:05:00|10079|10078|10078|10077|10084|10083|10076|10074|29632
1681409400000|2023-04-13 18:10:00|10079|10078|10077|10076|10086|10085|10077|10075|34181
1681409700000|2023-04-13 18:15:00|10078|10077|10074|10073|10085|10084|10072|10071|47339
1681410000000|2023-04-13 18:20:00|10075|10074|10088|10086|10089|10088|10072|10071|50919
1681410300000|2023-04-13 18:25:00|10087|10085|10076|10074|10088|10085|10069|10068|51937
1681410600000|2023-04-13 18:30:00|10075|10075|10066|10065|10079|10078|10066|10065|26646
1681410900000|2023-04-13 18:35:00|10067|10066|10068|10066|10075|10074|10066|10065|45074
1681411200000|2023-04-13 18:40:00|10067|10065|10078|10077|10080|10078|10065|10065|36358
1681411500000|2023-04-13 18:45:00|10079|10078|10082|10081|10082|10081|10077|10076|22352
1681411800000|2023-04-13 18:50:00|10083|10082|10089|10088|10090|10089|10079|10078|42732
1681412100000|2023-04-13 18:55:00|10090|10089|10093|10092|10096|10095|10084|10083|28236
1681412400000|2023-04-13 19:00:00|10094|10091|10097|10096|10099|10098|10090|10088|25736
1681412700000|2023-04-13 19:05:00|10096|10095|10096|10095|10100|10099|10094|10093|27228
1681413000000|2023-04-13 19:10:00|10097|10096|10089|10088|10102|10101|10088|10086|48164
1681413300000|2023-04-13 19:15:00|10088|10087|10088|10087|10091|10090|10085|10084|49610
1681413600000|2023-04-13 19:20:00|10087|10086|10081|10079|10091|10091|10076|10074|52362
1681413900000|2023-04-13 19:25:00|10080|10080|10088|10087|10089|10088|10078|10077|26320
1681414200000|2023-04-13 19:30:00|10089|10088|10086|10085|10091|10090|10085|10084|62343
1681414500000|2023-04-13 19:35:00|10085|10084|10087|10086|10090|10089|10080|10078|76467
1681414800000|2023-04-13 19:40:00|10086|10085|10099|10098|10099|10098|10085|10084|69293
1681415100000|2023-04-13 19:45:00|10098|10097|10093|10092|10107|10106|10087|10086|136763
1681415400000|2023-04-13 19:50:00|10094|10093|10102|10101|10107|10106|10089|10088|161013
1681415700000|2023-04-13 19:55:00|10103|10102|10087|10084|10107|10106|10082|10081|484218
1681416000000|2023-04-13 20:00:00|10088|10086|10088|10011|10105|10086|10075|9950|102272
1681416300000|2023-04-13 20:05:00|10080|10020|10088|10047|10088|10062|10078|10020|41601
1681416600000|2023-04-13 20:10:00||10050||10051||10051||10050|451
1681416900000|2023-04-13 20:15:00|10077|10054|10088|10061|10088|10061|10077|10054|2245
1681417200000|2023-04-13 20:20:00|10087||10088||10088||10087||22
1681417500000|2023-04-13 20:25:00||10062||10065||10065||10062|12
1681417800000|2023-04-13 20:30:00||10064||10064||10064||10064|48
1681418100000|2023-04-13 20:35:00|10075||10086||10086||10075||117
1681418400000|2023-04-13 20:40:00|10090|10073|10098|10064|10100|10073|10090|10064|3016
1681418700000|2023-04-13 20:45:00|10096|10067|10095|10064|10096|10067|10095|10064|20
1681419000000|2023-04-13 20:50:00|10094|10069|10093|10064|10094|10076|10093|10064|18
1681419300000|2023-04-13 20:55:00|10084||10084||10084||10084||29
1681419600000|2023-04-13 21:00:00|||||||||49
1681419900000|2023-04-13 21:05:00|||||||||52
1681420200000|2023-04-13 21:10:00||10071||10071||10071||10071|90
1681420500000|2023-04-13 21:15:00|||||||||6
1681420800000|2023-04-13 21:20:00|||||||||96
1681421100000|2023-04-13 21:25:00|10079||10079||10079||10079||6
1681421400000|2023-04-13 21:30:00|10084|10064|10084|10064|10084|10064|10084|10064|99
1681421700000|2023-04-13 21:35:00|||||||||82
1681422000000|2023-04-13 21:40:00|10070||10070||10070||10070||112
1681422300000|2023-04-13 21:45:00|10084|10066|10084|10064|10084|10070|10084|10064|388
1681422900000|2023-04-13 21:55:00||10072||10064||10072||10064|486
1681423200000|2023-04-13 22:00:00|||||||||5
1681423500000|2023-04-13 22:05:00|||||||||26
1681423800000|2023-04-13 22:10:00|10083||10083||10083||10083||11
1681424100000|2023-04-13 22:15:00|10072||10072||10072||10072||121
1681424400000|2023-04-13 22:20:00|10083|10072|10083|10064|10083|10072|10083|10064|355
1681424700000|2023-04-13 22:25:00||10075||10075||10075||10075|329
1681425000000|2023-04-13 22:30:00|||||||||1
1681425300000|2023-04-13 22:35:00|10084|10077|10084|10076|10084|10083|10083|10075|521
1681425600000|2023-04-13 22:40:00|||||||||101
1681425900000|2023-04-13 22:45:00||10080||10081||10081||10080|164
1681426200000|2023-04-13 22:50:00|||||||||191
1681426500000|2023-04-13 22:55:00||10080||10082||10082||10080|55
1681426800000|2023-04-13 23:00:00||10083||10076||10083||10076|612
1681427100000|2023-04-13 23:05:00|10100||10100||10100||10100||11
1681427400000|2023-04-13 23:10:00|10099||10099||10099||10099||38
1681427700000|2023-04-13 23:15:00|||||||||44
1681428000000|2023-04-13 23:20:00|||||||||13
1681428300000|2023-04-13 23:25:00|||||||||11
1681428600000|2023-04-13 23:30:00|||||||||122
1681428900000|2023-04-13 23:35:00|||||||||6
1681429200000|2023-04-13 23:40:00|10095|10077|10095|10076|10095|10077|10095|10076|96
1681429500000|2023-04-13 23:45:00|10094|10084|10094|10080|10094|10084|10094|10080|707
1681429800000|2023-04-13 23:50:00|10084|10076|10084|10077|10084|10077|10084|10076|86
1681430100000|2023-04-13 23:55:00||10076||10076||10083||10076|174
1681459200000|2023-04-14 08:00:00|10356|9787|10132|10000|10356|10056|10091|9787|88
1681459500000|2023-04-14 08:05:00||10040||10045||10054||10000|7
1681459800000|2023-04-14 08:10:00||10000||10045||10045||10000|1
1681460400000|2023-04-14 08:20:00||10050||10040||10050||10000|43
1681460700000|2023-04-14 08:25:00|10170|10000|10170|10040|10170|10045|10110|10000|0
1681461000000|2023-04-14 08:30:00|10110|10045|10170|10055|10170|10055|10110|10000|0
1681461300000|2023-04-14 08:35:00|10169|10060|10134|10055|10170|10060|10094|10055|19
1681461600000|2023-04-14 08:40:00|10079|10060|10134|10055|10134|10060|10079|10055|34
1681462200000|2023-04-14 08:50:00||10060||10060||10060||10055|1
1681462500000|2023-04-14 08:55:00|10170|10055|10134|10055|10170|10055|10134|10055|0
1681462800000|2023-04-14 09:00:00|||||||||5
1681463100000|2023-04-14 09:05:00||10060||10055||10060||10055|1
1681463400000|2023-04-14 09:10:00|||||||||2
1681463700000|2023-04-14 09:15:00||10060||10055||10060||10055|0
1681464000000|2023-04-14 09:20:00|10096|10060|10091|10055|10134|10060|10091|10055|0
1681464300000|2023-04-14 09:25:00|10134||10134||10134||10090||6
1681464600000|2023-04-14 09:30:00|10079||10079||10134||10071||175
1681464900000|2023-04-14 09:35:00|10071||10079||10079||10071||27
1681465200000|2023-04-14 09:40:00||10060||10055||10060||10055|0
1681465500000|2023-04-14 09:45:00|10064||10079||10079||10064||7
1681465800000|2023-04-14 09:50:00|10060||10079||10079||10060||150
1681466100000|2023-04-14 09:55:00|||||||||17
1681466400000|2023-04-14 10:00:00|10070||10079||10079||10070||1
1681466700000|2023-04-14 10:05:00|10078||10079||10079||10076||1
1681467000000|2023-04-14 10:10:00|10078|10045|10079|10020|10079|10045|10051|10000|306
1681467300000|2023-04-14 10:15:00|10134|10000|10070|10010|10134|10025|10068|10000|3
1681467600000|2023-04-14 10:20:00||10000||10000||10025||10000|2
1681467900000|2023-04-14 10:25:00|10134|10005|10117|10000|10134|10035|10117|10000|0
1681468200000|2023-04-14 10:30:00|10026|10020|10025|10000|10117|10030|10025|10000|1783
1681468500000|2023-04-14 10:35:00|10033|10009|10117|10000|10117|10016|10033|10000|807
1681468800000|2023-04-14 10:40:00||10010||10015||10015||10000|0
1681469100000|2023-04-14 10:45:00|10075|10000|10117|10025|10117|10035|10075|10000|4
1681469400000|2023-04-14 10:50:00|10065|10030|10117|10025|10117|10045|10065|10025|41
1681469700000|2023-04-14 10:55:00|10048|10030|10117|10035|10117|10035|10048|10000|210
1681470000000|2023-04-14 11:00:00|10084|10021|10084|10045|10084|10050|10049|10021|543
1681470300000|2023-04-14 11:05:00|10062|10050|10084|10060|10084|10060|10050|10034|1833
1681470600000|2023-04-14 11:10:00|10066|10055|10080|10050|10084|10056|10066|10021|467
1681470900000|2023-04-14 11:15:00||10021||10055||10055||10021|14
1681471200000|2023-04-14 11:20:00||10069||10055||10069||10055|211
1681471500000|2023-04-14 11:25:00|10079||10081||10084||10078||31
1681471800000|2023-04-14 11:30:00|10080|10056|10075|10056|10084|10062|10075|10055|364
1681472100000|2023-04-14 11:35:00|10084|10055|10084|10056|10084|10056|10070|10055|170
1681472400000|2023-04-14 11:40:00|10068|10055|10084|10056|10084|10064|10061|10055|539
1681472700000|2023-04-14 11:45:00||10060||10056||10062||10056|25
1681473000000|2023-04-14 11:50:00|10083|10060|10084|10060|10084|10080|10083|10056|444
1681473300000|2023-04-14 11:55:00|10101|10084|10101|10060|10101|10084|10101|10060|443
1681473600000|2023-04-14 12:00:00|10092|10065|10101|10045|10101|10065|10061|10008|27184
1681473900000|2023-04-14 12:05:00||10050||10050||10050||10050|117
1681474200000|2023-04-14 12:10:00||10055||10063||10063||10055|135
1681474500000|2023-04-14 12:15:00|10096|10075|10101|10095|10101|10095|10096|10075|1376
1681474800000|2023-04-14 12:20:00|10105|10100|10139|10095|10140|10115|10099|10088|1954
1681475100000|2023-04-14 12:25:00|10110|10088|10095|10075|10125|10095|10095|10075|486
1681475400000|2023-04-14 12:30:00|10091|10035|10103|10035|10103|10073|10074|10035|1041
1681475700000|2023-04-14 12:35:00|10098|10045|10098|10045|10098|10045|10098|10045|40
1681476000000|2023-04-14 12:40:00|10077|10050|10089|10060|10098|10075|10069|10050|1794
1681476300000|2023-04-14 12:45:00|10077|10064|10089|10020|10089|10064|10039|10008|3976
1681476600000|2023-04-14 12:50:00|10087|10024|10089|10030|10089|10031|10065|10010|96
1681476900000|2023-04-14 12:55:00||10053||10053||10053||10053|10
1681477200000|2023-04-14 13:00:00|10074|10035|10060|10035|10079|10035|10058|10035|846
1681477500000|2023-04-14 13:05:00|10079|10053|10070|10035|10079|10053|10067|10035|358
1681477800000|2023-04-14 13:10:00|10067|10055|10077|10030|10079|10055|10060|10030|332
1681478100000|2023-04-14 13:15:00|10079|10033|10079|10055|10079|10059|10079|10033|601
1681478400000|2023-04-14 13:20:00|10067|10053|10079|10060|10079|10060|10060|10053|2035
1681478700000|2023-04-14 13:25:00|10068|10053|10081|10025|10081|10053|10027|10004|1224
1681479000000|2023-04-14 13:30:00|10080|10026|10043|10041|10080|10076|10040|10026|47554
1681479300000|2023-04-14 13:35:00|10044|10042|10059|10057|10081|10080|10043|10041|50224
1681479600000|2023-04-14 13:40:00|10058|10058|10043|10042|10059|10058|10027|10026|67741
1681479900000|2023-04-14 13:45:00|10044|10043|10061|10059|10087|10086|10037|10035|54139
1681480200000|2023-04-14 13:50:00|10062|10060|10060|10057|10076|10073|10053|10050|43657
1681480500000|2023-04-14 13:55:00|10059|10058|10047|10044|10075|10072|10045|10043|66096
1681480800000|2023-04-14 14:00:00|10046|10043|10063|10061|10065|10063|10030|10028|72970
1681481100000|2023-04-14 14:05:00|10062|10062|10005|10003|10063|10062|9997|9995|105154
1681481400000|2023-04-14 14:10:00|10006|10004|10020|10019|10040|10037|10006|10004|60995
1681481700000|2023-04-14 14:15:00|10021|10020|10006|10004|10036|10034|10004|10001|62551
1681482000000|2023-04-14 14:20:00|10005|10003|10003|10002|10025|10023|10001|10000|78521
1681482300000|2023-04-14 14:25:00|10004|10001|9989|9987|10017|10016|9989|9987|66736
1681482600000|2023-04-14 14:30:00|9990|9988|9972|9969|9996|9995|9966|9965|78070
1681482900000|2023-04-14 14:35:00|9973|9970|9974|9973|9978|9976|9963|9961|78699
1681483200000|2023-04-14 14:40:00|9973|9972|9949|9947|9974|9973|9935|9934|110201
1681483500000|2023-04-14 14:45:00|9948|9948|9919|9918|9949|9948|9919|9918|164782
1681483800000|2023-04-14 14:50:00|9918|9917|9912|9911|9936|9934|9909|9907|104555
1681484100000|2023-04-14 14:55:00|9913|9912|9921|9920|9928|9926|9902|9901|140005
1681484400000|2023-04-14 15:00:00|9920|9919|9910|9909|9934|9933|9910|9909|101754
1681484700000|2023-04-14 15:05:00|9909|9908|9915|9914|9933|9931|9905|9903|40610
1681485000000|2023-04-14 15:10:00|9916|9915|9932|9931|9935|9933|9912|9911|49116
1681485300000|2023-04-14 15:15:00|9933|9932|9937|9936|9942|9940|9927|9926|60179
1681485600000|2023-04-14 15:20:00|9936|9935|9919|9918|9937|9935|9915|9914|70003
1681485900000|2023-04-14 15:25:00|9918|9917|9907|9905|9918|9917|9905|9904|35468
1681486200000|2023-04-14 15:30:00|9908|9906|9922|9920|9925|9924|9906|9905|50188
1681486500000|2023-04-14 15:35:00|9923|9921|9896|9895|9923|9922|9893|9892|86418
1681486800000|2023-04-14 15:40:00|9895|9894|9915|9914|9915|9914|9893|9892|34280
1681487100000|2023-04-14 15:45:00|9916|9915|9922|9920|9930|9927|9915|9914|45716
1681487400000|2023-04-14 15:50:00|9921|9919|9923|9921|9930|9929|9912|9911|28567
1681487700000|2023-04-14 15:55:00|9922|9920|9930|9929|9932|9931|9909|9907|32702
1681488000000|2023-04-14 16:00:00|9931|9930|9914|9912|9931|9930|9913|9911|28498
1681488300000|2023-04-14 16:05:00|9913|9913|9920|9918|9922|9920|9899|9898|39887
1681488600000|2023-04-14 16:10:00|9919|9919|9917|9915|9923|9921|9913|9911|35347
1681488900000|2023-04-14 16:15:00|9916|9916|9917|9916|9921|9920|9910|9909|31306
1681489200000|2023-04-14 16:20:00|9916|9915|9916|9915|9929|9927|9910|9909|36701
1681489500000|2023-04-14 16:25:00|9915|9914|9923|9921|9927|9925|9914|9913|25149
1681489800000|2023-04-14 16:30:00|9922|9920|9927|9925|9929|9928|9916|9914|21827
1681490100000|2023-04-14 16:35:00|9926|9926|9915|9914|9927|9926|9913|9912|30014
1681490400000|2023-04-14 16:40:00|9916|9915|9922|9920|9929|9928|9913|9912|33866
1681490700000|2023-04-14 16:45:00|9921|9919|9909|9908|9922|9920|9904|9903|37542
1681491000000|2023-04-14 16:50:00|9908|9906|9901|9899|9914|9913|9899|9898|33232
1681491300000|2023-04-14 16:55:00|9900|9898|9910|9908|9915|9913|9899|9898|30959
1681491600000|2023-04-14 17:00:00|9909|9907|9919|9917|9924|9923|9906|9905|36520
1681491900000|2023-04-14 17:05:00|9918|9916|9918|9917|9927|9926|9912|9911|34173
1681492200000|2023-04-14 17:10:00|9917|9916|9920|9919|9926|9925|9916|9915|25883
1681492500000|2023-04-14 17:15:00|9921|9920|9929|9928|9935|9934|9918|9917|46557
1681492800000|2023-04-14 17:20:00|9928|9927|9926|9924|9929|9928|9912|9911|32014
1681493100000|2023-04-14 17:25:00|9927|9925|9910|9909|9928|9926|9910|9908|32571
1681493400000|2023-04-14 17:30:00|9911|9910|9906|9904|9911|9910|9896|9895|37333
1681493700000|2023-04-14 17:35:00|9905|9905|9904|9903|9907|9906|9898|9897|24654
1681494000000|2023-04-14 17:40:00|9905|9904|9909|9908|9916|9915|9902|9900|27027
1681494300000|2023-04-14 17:45:00|9908|9907|9913|9911|9921|9920|9906|9905|32227
1681494600000|2023-04-14 17:50:00|9914|9912|9915|9914|9919|9917|9906|9905|26528
1681494900000|2023-04-14 17:55:00|9914|9913|9923|9922|9925|9924|9914|9912|47882
1681495200000|2023-04-14 18:00:00|9924|9923|9920|9919|9926|9925|9915|9914|57005
1681495500000|2023-04-14 18:05:00|9919|9918|9934|9933|9934|9933|9907|9905|69519
1681495800000|2023-04-14 18:10:00|9935|9934|9932|9931|9941|9940|9928|9927|58956
1681496100000|2023-04-14 18:15:00|9933|9930|9934|9933|9941|9940|9929|9928|27518
1681496400000|2023-04-14 18:20:00|9933|9932|9949|9948|9954|9953|9932|9931|31715
1681496700000|2023-04-14 18:25:00|9948|9947|9951|9950|9952|9950|9942|9941|30647
1681497000000|2023-04-14 18:30:00|9952|9951|9958|9956|9965|9964|9952|9951|40377
1681497300000|2023-04-14 18:35:00|9957|9957|9946|9945|9963|9961|9945|9944|29343
1681497600000|2023-04-14 18:40:00|9945|9944|9957|9956|9959|9957|9939|9938|25445
1681497900000|2023-04-14 18:45:00|9958|9957|9958|9957|9960|9959|9947|9946|30300
1681498200000|2023-04-14 18:50:00|9959|9958|9941|9940|9959|9958|9939|9938|20149
1681498500000|2023-04-14 18:55:00|9942|9941|9951|9950|9951|9950|9940|9939|18645
1681498800000|2023-04-14 19:00:00|9952|9951|9944|9942|9952|9951|9940|9939|25442
1681499100000|2023-04-14 19:05:00|9945|9943|9942|9941|9945|9944|9933|9932|51066
1681499400000|2023-04-14 19:10:00|9943|9942|9924|9922|9943|9942|9921|9920|70412
1681499700000|2023-04-14 19:15:00|9923|9923|9921|9919|9925|9924|9903|9902|68171
1681500000000|2023-04-14 19:20:00|9922|9920|9931|9929|9934|9932|9909|9908|41621
1681500300000|2023-04-14 19:25:00|9932|9930|9936|9935|9942|9941|9932|9930|32402
1681500600000|2023-04-14 19:30:00|9937|9936|9937|9936|9942|9941|9935|9934|42650
1681500900000|2023-04-14 19:35:00|9938|9935|9948|9947|9948|9947|9936|9935|59470
1681501200000|2023-04-14 19:40:00|9949|9948|9966|9965|9967|9966|9946|9945|78129
1681501500000|2023-04-14 19:45:00|9967|9966|9970|9969|9977|9976|9964|9963|81551
1681501800000|2023-04-14 19:50:00|9971|9970|9971|9970|9975|9974|9957|9956|121403
1681502100000|2023-04-14 19:55:00|9972|9971|9990|9988|9995|9994|9971|9970|427994
1681502400000|2023-04-14 20:00:00|9989|9986|9999|9973|10000|9990|9989|9890|83737
1681502700000|2023-04-14 20:05:00||9974||9974||9974||9974|20496
1681503000000|2023-04-14 20:10:00||9973||9990||9990||9973|3910
1681503300000|2023-04-14 20:15:00|9997|9999|10030|10000|10040|10000|9997|9990|3272
1681503600000|2023-04-14 20:20:00|10020|9999|10012|9999|10030|10012|10012|9999|372
1681503900000|2023-04-14 20:25:00|||||||||175
1681504200000|2023-04-14 20:30:00|||||||||58
1681504500000|2023-04-14 20:35:00|10023|9990|10020|10000|10023|10000|9965|9950|6000
1681504800000|2023-04-14 20:40:00|10019|10003|10019|10001|10019|10003|10019|10000|534
1681505100000|2023-04-14 20:45:00|||||||||444
1681505400000|2023-04-14 20:50:00|10018||10018||10018||10018||15
1681505700000|2023-04-14 20:55:00|||||||||4
1681718400000|2023-04-17 08:00:00|10060|9999|10060|9901|10060|10001|10007|9901|149
1681718700000|2023-04-17 08:05:00||9991||9901||9991||9901|6
1681719000000|2023-04-17 08:10:00|9995||9995||9995||9994||473
1681719300000|2023-04-17 08:15:00|||||||||1
1681719600000|2023-04-17 08:20:00|10041|9981|10041|9965|10041|9995|10041|9901|753
1681719900000|2023-04-17 08:25:00||9901||9970||9984||9901|4
1681720200000|2023-04-17 08:30:00||9965||9965||9965||9965|11
1681720500000|2023-04-17 08:35:00||9960||9965||9965||9901|31
1681720800000|2023-04-17 08:40:00||9985||9970||9997||9901|6
1681721100000|2023-04-17 08:45:00||9996||9996||10001||9996|146
1681721400000|2023-04-17 08:50:00|||||||||4
1681722300000|2023-04-17 09:05:00|||||||||13
1681722600000|2023-04-17 09:10:00|||||||||53
1681722900000|2023-04-17 09:15:00|||||||||19
1681723200000|2023-04-17 09:20:00||9997||9996||9997||9996|51
1681723800000|2023-04-17 09:30:00|||||||||4
1681724100000|2023-04-17 09:35:00|10007|9985|10041|9965|10041|9995|10000|9901|330
1681724400000|2023-04-17 09:40:00|9990|9901|10000|9960|10041|9965|9990|9901|0
1681724700000|2023-04-17 09:45:00|9999|9901|10000|9960|10000|9960|9999|9901|4
1681725300000|2023-04-17 09:55:00||9901||9965||9965||9901|1
1681725600000|2023-04-17 10:00:00|9995|9901|9995|9965|9995|9965|9995|9901|0
1681725900000|2023-04-17 10:05:00|9994||9994||9994||9994||1
1681726200000|2023-04-17 10:10:00|9990|9901|9990|9960|9990|9983|9990|9901|65
1681726500000|2023-04-17 10:15:00|10000|9901|10017|9960|10035|9990|10000|9901|292
1681726800000|2023-04-17 10:20:00|10035|9901|10021|9965|10035|9965|10019|9901|2
1681727100000|2023-04-17 10:25:00|10035|9974|10021|9965|10035|9974|10019|9965|34
1681727400000|2023-04-17 10:30:00|10035|9901|10014|9965|10035|9970|10013|9901|2
1681727700000|2023-04-17 10:35:00|10035|9950|10041|9950|10041|9993|10035|9950|134
1681728000000|2023-04-17 10:40:00||9970||9975||9975||9950|1
1681728300000|2023-04-17 10:45:00||9950||9965||9988||9950|10
1681728600000|2023-04-17 10:50:00||9950||9970||9970||9950|9
1681728900000|2023-04-17 10:55:00|9998|9950|10041|9950|10041|9980|9998|9950|19
1681729200000|2023-04-17 11:00:00|10020|9955|10003|9950|10020|10000|10003|9950|596
1681729500000|2023-04-17 11:05:00|10002|9976|10003|9990|10003|10000|10002|9950|101
1681729800000|2023-04-17 11:10:00|||||||||331
1681730100000|2023-04-17 11:15:00|10005|9995|10009|10005|10009|10005|10005|9995|857
1681730400000|2023-04-17 11:20:00||10000||10000||10000||10000|0
1681730700000|2023-04-17 11:25:00||10001||10000||10001||10000|105
1681731000000|2023-04-17 11:30:00|||||||||608
1681731300000|2023-04-17 11:35:00|10004|9988|10009|9960|10009|10000|10003|9950|2957
1681731600000|2023-04-17 11:40:00|10000|9994|10000|9990|10000|9994|10000|9950|210
1681731900000|2023-04-17 11:45:00|10009|9980|10007|9970|10009|10001|9997|9950|3061
1681732200000|2023-04-17 11:50:00|10009|9990|10009|9990|10009|9990|10009|9990|2
1681732500000|2023-04-17 11:55:00|10010|9992|10012|9990|10012|9993|10010|9990|4395
1681732800000|2023-04-17 12:00:00||9995||9995||9995||9995|662
1681733100000|2023-04-17 12:05:00|10010|9980|10012|10000|10012|10000|10010|9980|448
1681733400000|2023-04-17 12:10:00|10025|10002|10025|10005|10025|10010|10025|10000|1270
1681733700000|2023-04-17 12:15:00|10005|10001|10019|10001|10025|10005|10005|10000|2914
1681734000000|2023-04-17 12:20:00|||||||||189
1681734300000|2023-04-17 12:25:00|||||||||100
1681734600000|2023-04-17 12:30:00|10009|10000|10000|9960|10019|10000|9987|9950|3724
1681734900000|2023-04-17 12:35:00|10019|9976|10000|9970|10019|9976|10000|9960|204
1681735200000|2023-04-17 12:40:00|9995|9975|9995|9975|9995|9981|9990|9975|203
1681735500000|2023-04-17 12:45:00|9990|9985|9995|9960|9995|9985|9975|9960|1201
1681735800000|2023-04-17 12:50:00|10000|9965|10000|9970|10000|9970|10000|9965|529
1681736100000|2023-04-17 12:55:00||9975||9970||9975||9970|538
1681736400000|2023-04-17 13:00:00|9994|9975|9994|9975|9994|9981|9994|9975|113
1681736700000|2023-04-17 13:05:00||9980||9980||9980||9980|923
1681737000000|2023-04-17 13:10:00|9990|9975|9990|9970|9990|9980|9979|9970|865
1681737300000|2023-04-17 13:15:00||9971||9975||9975||9971|232
1681737600000|2023-04-17 13:20:00|9986|9970|9990|9970|9990|9970|9984|9966|1460
1681737900000|2023-04-17 13:25:00|9978|9966|9980|9934|9990|9968|9957|9934|4841
1681738200000|2023-04-17 13:30:00|9979|9935|9948|9947|9980|9956|9916|9914|80415
1681738500000|2023-04-17 13:35:00|9947|9946|9957|9954|9990|9989|9947|9944|62288
1681738800000|2023-04-17 13:40:00|9958|9955|9963|9961|9976|9973|9952|9950|78133
1681739100000|2023-04-17 13:45:00|9962|9962|9968|9966|9975|9972|9940|9938|97832
1681739400000|2023-04-17 13:50:00|9970|9967|9987|9986|10004|10003|9968|9966|46430
1681739700000|2023-04-17 13:55:00|9988|9987|9988|9985|10000|9998|9976|9973|44525
1681740000000|2023-04-17 14:00:00|9987|9984|9981|9979|10000|9998|9971|9968|55798
1681740300000|2023-04-17 14:05:00|9982|9980|9996|9994|9998|9996|9981|9979|57417
1681740600000|2023-04-17 14:10:00|9997|9995|10015|10014|10015|10014|9991|9989|119467
1681740900000|2023-04-17 14:15:00|10014|10013|10004|10003|10023|10021|10004|10003|73063
1681741200000|2023-04-17 14:20:00|10005|10004|10010|10008|10025|10023|10002|10001|37121
1681741500000|2023-04-17 14:25:00|10009|10009|9995|9993|10017|10015|9994|9992|44509
1681741800000|2023-04-17 14:30:00|9994|9994|9998|9997|10011|10010|9988|9986|69179
1681742100000|2023-04-17 14:35:00|9997|9996|9985|9983|10011|10010|9976|9974|84796
1681742400000|2023-04-17 14:40:00|9984|9982|9989|9987|9990|9988|9974|9972|50762
1681742700000|2023-04-17 14:45:00|9988|9986|9998|9997|9999|9997|9987|9985|45430
1681743000000|2023-04-17 14:50:00|9999|9998|10003|10002|10007|10006|9994|9992|39984
1681743300000|2023-04-17 14:55:00|10002|10001|10007|10005|10008|10006|9989|9987|40071
1681743600000|2023-04-17 15:00:00|10008|10006|10003|10002|10015|10014|9992|9990|33347
1681743900000|2023-04-17 15:05:00|10004|10003|10016|10015|10019|10018|10004|10003|32526
1681744200000|2023-04-17 15:10:00|10017|10016|10016|10015|10022|10021|10009|10007|37616
1681744500000|2023-04-17 15:15:00|10017|10016|10035|10034|10038|10036|10011|10010|54261
1681744800000|2023-04-17 15:20:00|10036|10035|10044|10043|10044|10043|10030|10028|75673
1681745100000|2023-04-17 15:25:00|10045|10044|10033|10031|10058|10056|10029|10027|49058
1681745400000|2023-04-17 15:30:00|10032|10030|10001|9999|10032|10030|9998|9996|60102
1681745700000|2023-04-17 15:35:00|10000|10000|9984|9983|10004|10003|9983|9981|72674
1681746000000|2023-04-17 15:40:00|9985|9984|9991|9990|9997|9996|9982|9980|79589
1681746300000|2023-04-17 15:45:00|9990|9989|10007|10006|10008|10006|9989|9987|28330
1681746600000|2023-04-17 15:50:00|10006|10004|10006|10005|10008|10006|9997|9995|32630
1681746900000|2023-04-17 15:55:00|10005|10004|9989|9988|10005|10004|9984|9982|34401
1681747200000|2023-04-17 16:00:00|9988|9987|9980|9978|9997|9996|9979|9978|49137
1681747500000|2023-04-17 16:05:00|9979|9977|9985|9984|9987|9985|9973|9972|38351
1681747800000|2023-04-17 16:10:00|9986|9983|9983|9981|9991|9990|9973|9971|38378
1681748100000|2023-04-17 16:15:00|9982|9982|9975|9973|9983|9982|9968|9967|60969
1681748400000|2023-04-17 16:20:00|9974|9974|9965|9964|9977|9976|9958|9956|52006
1681748700000|2023-04-17 16:25:00|9966|9963|9971|9969|9976|9975|9961|9960|31119
1681749000000|2023-04-17 16:30:00|9972|9970|9973|9972|9980|9978|9970|9969|23611
1681749300000|2023-04-17 16:35:00|9972|9971|9979|9978|9986|9985|9971|9970|22286
1681749600000|2023-04-17 16:40:00|9978|9977|9976|9975|9985|9984|9972|9971|18085
1681749900000|2023-04-17 16:45:00|9977|9976|9965|9964|9982|9981|9965|9964|30418
1681750200000|2023-04-17 16:50:00|9964|9963|9960|9958|9971|9970|9958|9957|29341
1681750500000|2023-04-17 16:55:00|9961|9959|9967|9966|9967|9966|9958|9957|34012
1681750800000|2023-04-17 17:00:00|9968|9967|9978|9977|9979|9978|9964|9963|33768
1681751100000|2023-04-17 17:05:00|9979|9978|9965|9963|9980|9978|9963|9962|35454
1681751400000|2023-04-17 17:10:00|9964|9964|9974|9973|9979|9978|9963|9962|30334
1681751700000|2023-04-17 17:15:00|9973|9972|9979|9978|9985|9983|9972|9971|27632
1681752000000|2023-04-17 17:20:00|9980|9979|9973|9972|9983|9982|9972|9971|29120
1681752300000|2023-04-17 17:25:00|9974|9971|9981|9980|9983|9982|9970|9969|41454
1681752600000|2023-04-17 17:30:00|9980|9979|9976|9975|9981|9980|9972|9970|33170
1681752900000|2023-04-17 17:35:00|9975|9974|9970|9969|9975|9974|9970|9968|33230
1681753200000|2023-04-17 17:40:00|9969|9968|9956|9954|9971|9970|9955|9953|27898
1681753500000|2023-04-17 17:45:00|9955|9955|9954|9953|9957|9956|9951|9950|31216
1681753800000|2023-04-17 17:50:00|9955|9954|9955|9954|9958|9956|9948|9947|45574
1681754100000|2023-04-17 17:55:00|9954|9953|9944|9943|9954|9953|9942|9941|29375
1681754400000|2023-04-17 18:00:00|9945|9944|9928|9926|9945|9944|9927|9926|37492
1681754700000|2023-04-17 18:05:00|9927|9925|9930|9928|9934|9933|9924|9923|36507
1681755000000|2023-04-17 18:10:00|9929|9927|9937|9936|9945|9943|9926|9925|26943
1681755300000|2023-04-17 18:15:00|9936|9935|9937|9936|9939|9938|9934|9932|22926
1681755600000|2023-04-17 18:20:00|9938|9937|9949|9948|9951|9950|9938|9936|21956
1681755900000|2023-04-17 18:25:00|9950|9949|9949|9948|9953|9951|9942|9941|35648
1681756200000|2023-04-17 18:30:00|9948|9947|9955|9953|9957|9955|9945|9944|34289
1681756500000|2023-04-17 18:35:00|9954|9954|9954|9953|9957|9956|9952|9951|22333
1681756800000|2023-04-17 18:40:00|9955|9954|9967|9966|9970|9969|9955|9953|34197
1681757100000|2023-04-17 18:45:00|9968|9967|9973|9972|9974|9973|9966|9964|23135
1681757400000|2023-04-17 18:50:00|9974|9973|9978|9977|9982|9981|9974|9972|26552
1681757700000|2023-04-17 18:55:00|9979|9978|9982|9981|9983|9982|9976|9975|29591
1681758000000|2023-04-17 19:00:00|9983|9982|9996|9995|9996|9995|9983|9982|57916
1681758300000|2023-04-17 19:05:00|9997|9996|9997|9996|9999|9998|9993|9992|48393
1681758600000|2023-04-17 19:10:00|9998|9997|9992|9991|9998|9997|9990|9989|37730
1681758900000|2023-04-17 19:15:00|9993|9992|10005|10004|10005|10004|9991|9990|51648
1681759200000|2023-04-17 19:20:00|10006|10005|10004|10003|10009|10007|10000|9998|61160
1681759500000|2023-04-17 19:25:00|10003|10002|10005|10004|10009|10008|9996|9995|53291
1681759800000|2023-04-17 19:30:00|10004|10003|10002|10001|10006|10005|9998|9997|49541
1681760100000|2023-04-17 19:35:00|10001|10000|9997|9996|10001|10000|9992|9991|55009
1681760400000|2023-04-17 19:40:00|9996|9995|10002|10001|10004|10003|9992|9990|52771
1681760700000|2023-04-17 19:45:00|10001|10000|10008|10007|10008|10007|9995|9994|60477
1681761000000|2023-04-17 19:50:00|10009|10008|10023|10022|10025|10024|10007|10006|134512
1681761300000|2023-04-17 19:55:00|10022|10021|10032|10031|10033|10031|10022|10021|275984
1681761600000|2023-04-17 20:00:00|10033|10030|10038|9990|10038|10035|10028|9990|270922
1681761900000|2023-04-17 20:05:00|10037|9991|10035|9991|10037|10000|10035|9991|4915
1681762200000|2023-04-17 20:10:00|10038|10002|10035|10005|10050|10010|10035|10002|94
1681762500000|2023-04-17 20:15:00||10009||10030||10030||10002|147
1681762800000|2023-04-17 20:20:00||10002||10030||10030||10002|256
1681763100000|2023-04-17 20:25:00|10039||10039||10039||10039||283
1681763400000|2023-04-17 20:30:00|||||||||273
1681763700000|2023-04-17 20:35:00|||||||||318
1681764000000|2023-04-17 20:40:00|10036|10005|10038|10022|10039|10030|10031|10005|3865
1681764300000|2023-04-17 20:45:00|10034||10032||10038||10032||58
1681764600000|2023-04-17 20:50:00|||||||||146
1681764900000|2023-04-17 20:55:00||10027||10022||10030||10022|441
1681765200000|2023-04-17 21:00:00|||||||||126
1681765500000|2023-04-17 21:05:00|||||||||61
1681765800000|2023-04-17 21:10:00|10030||10030||10030||10030||86
1681766100000|2023-04-17 21:15:00|10022||10030||10030||10022||517
1681766400000|2023-04-17 21:20:00|||||||||71
1681766700000|2023-04-17 21:25:00|||||||||14
1681767000000|2023-04-17 21:30:00|||||||||253
1681767300000|2023-04-17 21:35:00|||||||||43
1681767600000|2023-04-17 21:40:00|||||||||27
1681767900000|2023-04-17 21:45:00|||||||||57
1681768200000|2023-04-17 21:50:00|10032|10025|10032|10022|10032|10025|10032|10022|124
1681768500000|2023-04-17 21:55:00|||||||||51
1681768800000|2023-04-17 22:00:00|||||||||14
1681769100000|2023-04-17 22:05:00|||||||||68
1681769400000|2023-04-17 22:10:00|||||||||12
1681769700000|2023-04-17 22:15:00|||||||||41
1681770000000|2023-04-17 22:20:00|||||||||288
1681770300000|2023-04-17 22:25:00|10028|10021|10029|10021|10032|10021|10024|10021|895
1681770600000|2023-04-17 22:30:00|||||||||23
1681770900000|2023-04-17 22:35:00|||||||||32
1681771200000|2023-04-17 22:40:00|||||||||52
1681771500000|2023-04-17 22:45:00|10023||10023||10023||10023||42
1681771800000|2023-04-17 22:50:00|10029||10029||10029||10029||1
1681772100000|2023-04-17 22:55:00|||||||||2
1681772400000|2023-04-17 23:00:00|10030||10030||10030||10030||26
1681772700000|2023-04-17 23:05:00|10023||10022||10030||10022||486
1681773000000|2023-04-17 23:10:00|10030||10030||10030||10030||173
1681773300000|2023-04-17 23:15:00|||||||||25
1681773600000|2023-04-17 23:20:00|||||||||19
1681773900000|2023-04-17 23:25:00|||||||||35
1681774200000|2023-04-17 23:30:00|||||||||94
1681774500000|2023-04-17 23:35:00|||||||||19
1681774800000|2023-04-17 23:40:00|||||||||63
1681775100000|2023-04-17 23:45:00|||||||||13
1681775400000|2023-04-17 23:50:00||10025||10025||10025||10025|98
1681775700000|2023-04-17 23:55:00|10025|10026|10025|10021|10025|10026|10025|10021|456
1681804800000|2023-04-18 08:00:00|10050|9820|10050|10006|10050|10006|10050|9820|26
1681805100000|2023-04-18 08:05:00||10010||10010||10010||10006|36
1681805400000|2023-04-18 08:10:00||10006||10010||10025||10006|32
1681805700000|2023-04-18 08:15:00||10006||10006||10025||10006|5
1681806000000|2023-04-18 08:20:00||10020||10015||10025||10006|1
1681806300000|2023-04-18 08:25:00|10034|10006|10030|10006|10050|10020|10029|10006|145
1681806600000|2023-04-18 08:30:00|10049|10010|10049|10006|10049|10022|10049|10006|1003
1681806900000|2023-04-18 08:35:00||10010||10011||10015||10006|0
1681807200000|2023-04-18 08:40:00||10015||10020||10025||10006|10
1681807500000|2023-04-18 08:45:00|10050|10006|10060|10035|10060|10035|10047|10006|257
1681807800000|2023-04-18 08:50:00||10042||10040||10042||10030|66
1681808100000|2023-04-18 08:55:00|10050||10060||10060||10050||2
1681808400000|2023-04-18 09:00:00||10022||10040||10040||10022|1
1681808700000|2023-04-18 09:05:00|10048|10022|10060|10035|10060|10040|10048|10022|26
1681809000000|2023-04-18 09:10:00||10030||10035||10040||10030|38
1681809300000|2023-04-18 09:15:00||10030||10040||10040||10030|0
1681809600000|2023-04-18 09:20:00||10022||10035||10046||10022|28
1681809900000|2023-04-18 09:25:00||10022||10035||10038||10022|15
1681810200000|2023-04-18 09:30:00||10022||10035||10035||10022|8
1681810500000|2023-04-18 09:35:00||10036||10040||10040||10036|9
1681810800000|2023-04-18 09:40:00|10056|10036|10060|10036|10060|10045|10051|10036|110
1681811100000|2023-04-18 09:45:00||10041||10041||10041||10041|20
1681811400000|2023-04-18 09:50:00|||||||||3
1681812000000|2023-04-18 10:00:00|||||||||11
1681812300000|2023-04-18 10:05:00||10046||10051||10051||10041|504
1681812600000|2023-04-18 10:10:00|10100|10060|10100|10060|10100|10062|10100|10060|829
1681812900000|2023-04-18 10:15:00||10065||10067||10067||10060|0
1681813200000|2023-04-18 10:20:00|||||||||4
1681813500000|2023-04-18 10:25:00|||||||||32
1681813800000|2023-04-18 10:30:00|10077||10100||10100||10077||39
1681814100000|2023-04-18 10:35:00|10089||10089||10089||10089||19
1681814400000|2023-04-18 10:40:00|10100|10074|10100|10067|10100|10074|10100|10067|550
1681814700000|2023-04-18 10:45:00||10070||10067||10070||10067|12
1681815000000|2023-04-18 10:50:00|||||||||22
1681815300000|2023-04-18 10:55:00||10073||10067||10081||10067|591
1681815600000|2023-04-18 11:00:00|10080|10070|10080|10070|10100|10084|10079|10070|1265
1681815900000|2023-04-18 11:05:00||10075||10070||10075||10070|620
1681816200000|2023-04-18 11:10:00|||||||||45
1681816500000|2023-04-18 11:15:00|||||||||181
1681816800000|2023-04-18 11:20:00|10079||10079||10079||10079||162
1681817100000|2023-04-18 11:25:00|10080|10072|10080|10070|10089|10080|10080|10070|1326
1681817400000|2023-04-18 11:30:00|10089|10071|10100|10080|10100|10080|10080|10070|1050
1681817700000|2023-04-18 11:35:00|10095|10081|10096|10070|10100|10081|10088|10070|694
1681818000000|2023-04-18 11:40:00|10100||10098||10100||10095||6
1681818300000|2023-04-18 11:45:00|10097||10097||10098||10096||5
1681818600000|2023-04-18 11:50:00|10098||10096||10098||10096||32
1681818900000|2023-04-18 11:55:00|10080|10071|10096|10070|10096|10071|10080|10070|79
1681819200000|2023-04-18 12:00:00|10095|10072|10088|10070|10095|10073|10076|10067|9288
1681819500000|2023-04-18 12:05:00|10090||10089||10094||10089||109
1681819800000|2023-04-18 12:10:00|10090|10075|10089|10070|10090|10075|10089|10070|110
1681820100000|2023-04-18 12:15:00|10086|10072|10082|10072|10089|10075|10082|10072|110
1681820400000|2023-04-18 12:20:00|10089|10075|10090|10073|10090|10090|10089|10072|2620
1681820700000|2023-04-18 12:25:00|10088|10076|10090|10073|10090|10076|10086|10073|998
1681821000000|2023-04-18 12:30:00|10086|10075|10090|10073|10090|10075|10086|10073|63
1681821300000|2023-04-18 12:35:00|10082|10080|10090|10080|10090|10080|10082|10080|769
1681821600000|2023-04-18 12:40:00|10084|10073|10085|10076|10090|10077|10076|10072|1930
1681821900000|2023-04-18 12:45:00|10080|10078|10085|10077|10085|10078|10079|10076|941
1681822200000|2023-04-18 12:50:00|10084|10076|10085|10070|10085|10080|10075|10070|2339
1681822500000|2023-04-18 12:55:00|10074|10067|10083|10055|10085|10067|10063|10055|3612
1681822800000|2023-04-18 13:00:00|10065||10064||10083||10064||759
1681823100000|2023-04-18 13:05:00|10063|10057|10064|10055|10064|10057|10059|10055|1454
1681823400000|2023-04-18 13:10:00|10063|10056|10054|10050|10064|10060|10050|10041|7121
1681823700000|2023-04-18 13:15:00|10060|10044|10070|10058|10080|10059|10055|10044|1719
1681824000000|2023-04-18 13:20:00|10063|10055|10070|10051|10070|10058|10051|10041|3257
1681824300000|2023-04-18 13:25:00|10066|10041|10070|10025|10070|10053|10039|10020|7988
1681824600000|2023-04-18 13:30:00|10051|10028|10046|10043|10096|10091|10042|10028|100341
1681824900000|2023-04-18 13:35:00|10049|10044|10039|10037|10051|10048|10019|10016|138967
1681825200000|2023-04-18 13:40:00|10041|10038|10042|10040|10053|10052|10030|10029|80773
1681825500000|2023-04-18 13:45:00|10041|10039|10056|10054|10074|10073|10037|10035|111050
1681825800000|2023-04-18 13:50:00|10057|10055|10043|10041|10063|10062|10034|10032|188017
1681826100000|2023-04-18 13:55:00|10044|10042|10003|10001|10047|10046|10002|10000|73801
1681826400000|2023-04-18 14:00:00|10004|10002|9980|9979|10006|10005|9978|9977|99411
1681826700000|2023-04-18 14:05:00|9979|9978|10004|10002|10011|10010|9978|9977|65466
1681827000000|2023-04-18 14:10:00|10005|10003|10019|10018|10023|10022|9998|9995|54050
1681827300000|2023-04-18 14:15:00|10020|10019|10037|10035|10040|10037|10018|10017|48464
1681827600000|2023-04-18 14:20:00|10036|10036|10027|10026|10043|10041|10025|10023|29982
1681827900000|2023-04-18 14:25:00|10028|10027|9985|9983|10028|10027|9977|9976|90099
1681828200000|2023-04-18 14:30:00|9984|9981|9966|9965|9986|9985|9960|9958|62749
1681828500000|2023-04-18 14:35:00|9967|9966|9988|9987|9992|9991|9967|9965|33104
1681828800000|2023-04-18 14:40:00|9989|9986|9992|9991|9995|9994|9983|9982|35301
1681829100000|2023-04-18 14:45:00|9993|9990|9986|9984|10004|10002|9984|9982|63119
1681829400000|2023-04-18 14:50:00|9985|9983|9999|9997|10008|10006|9975|9973|68911
1681829700000|2023-04-18 14:55:00|9998|9996|10006|10005|10014|10013|9996|9994|46385
1681830000000|2023-04-18 15:00:00|10005|10004|10018|10017|10024|10023|10005|10003|62200
1681830300000|2023-04-18 15:05:00|10017|10016|10016|10014|10025|10024|10008|10006|63709
1681830600000|2023-04-18 15:10:00|10015|10015|9998|9997|10017|10015|9997|9996|68002
1681830900000|2023-04-18 15:15:00|9997|9995|9993|9991|10009|10007|9990|9989|35001
1681831200000|2023-04-18 15:20:00|9991|9990|9980|9978|9992|9990|9977|9975|37019
1681831500000|2023-04-18 15:25:00|9979|9977|10006|10005|10007|10005|9979|9977|34143
1681831800000|2023-04-18 15:30:00|10007|10006|10028|10027|10028|10027|10003|10002|33937
1681832100000|2023-04-18 15:35:00|10027|10026|9999|9996|10035|10033|9996|9995|57009
1681832400000|2023-04-18 15:40:00|9998|9997|10015|10014|10020|10018|9993|9991|50106
1681832700000|2023-04-18 15:45:00|10014|10012|10013|10012|10019|10018|10005|10003|24289
1681833000000|2023-04-18 15:50:00|10012|10011|10018|10016|10020|10018|10004|10002|31970
1681833300000|2023-04-18 15:55:00|10017|10017|10024|10023|10026|10025|10011|10010|83639
1681833600000|2023-04-18 16:00:00|10025|10022|10030|10028|10035|10033|10020|10019|26439
1681833900000|2023-04-18 16:05:00|10029|10029|10037|10036|10041|10040|10029|10028|35756
1681834200000|2023-04-18 16:10:00|10038|10037|10061|10060|10072|10070|10038|10037|292190
1681834500000|2023-04-18 16:15:00|10060|10059|10068|10067|10070|10068|10048|10047|111175
1681834800000|2023-04-18 16:20:00|10069|10068|10057|10056|10075|10074|10057|10056|97002
1681835100000|2023-04-18 16:25:00|10058|10057|10073|10072|10075|10073|10057|10056|59809
1681835400000|2023-04-18 16:30:00|10072|10071|10081|10080|10084|10083|10070|10069|36170
1681835700000|2023-04-18 16:35:00|10080|10079|10073|10072|10081|10080|10072|10071|34099
1681836000000|2023-04-18 16:40:00|10072|10071|10088|10086|10089|10088|10071|10070|38738
1681836300000|2023-04-18 16:45:00|10087|10085|10078|10077|10089|10088|10075|10074|37807
1681836600000|2023-04-18 16:50:00|10077|10076|10082|10081|10085|10084|10067|10066|41785
1681836900000|2023-04-18 16:55:00|10081|10080|10072|10071|10085|10084|10069|10068|24424
1681837200000|2023-04-18 17:00:00|10071|10070|10074|10073|10076|10075|10067|10066|22345
1681837500000|2023-04-18 17:05:00|10075|10074|10086|10084|10088|10087|10073|10072|53340
1681837800000|2023-04-18 17:10:00|10085|10083|10075|10074|10088|10087|10073|10072|42081
1681838100000|2023-04-18 17:15:00|10074|10073|10082|10080|10083|10081|10068|10066|31055
1681838400000|2023-04-18 17:20:00|10081|10081|10085|10083|10088|10087|10077|10076|19991
1681838700000|2023-04-18 17:25:00|10084|10082|10074|10073|10085|10084|10071|10070|36073
1681839000000|2023-04-18 17:30:00|10073|10072|10079|10078|10083|10082|10070|10069|33633
1681839300000|2023-04-18 17:35:00|10080|10079|10090|10089|10091|10090|10080|10079|26276
1681839600000|2023-04-18 17:40:00|10091|10090|10093|10092|10095|10094|10088|10087|44665
1681839900000|2023-04-18 17:45:00|10092|10091|10094|10093|10096|10095|10090|10089|45552
1681840200000|2023-04-18 17:50:00|10095|10094|10100|10099|10102|10101|10090|10089|66506
1681840500000|2023-04-18 17:55:00|10101|10098|10091|10090|10101|10099|10089|10088|22996
1681840800000|2023-04-18 18:00:00|10092|10089|10094|10092|10097|10096|10085|10084|25049
1681841100000|2023-04-18 18:05:00|10093|10093|10094|10092|10096|10095|10087|10087|30722
1681841400000|2023-04-18 18:10:00|10093|10091|10103|10102|10107|10106|10089|10088|61977
1681841700000|2023-04-18 18:15:00|10102|10101|10095|10093|10108|10107|10090|10088|54264
1681842000000|2023-04-18 18:20:00|10096|10094|10105|10104|10106|10105|10096|10093|56544
1681842300000|2023-04-18 18:25:00|10106|10105|10102|10101|10108|10107|10101|10100|26873
1681842600000|2023-04-18 18:30:00|10103|10102|10107|10106|10109|10108|10099|10098|32453
1681842900000|2023-04-18 18:35:00|10106|10105|10115|10114|10116|10115|10104|10103|49128
1681843200000|2023-04-18 18:40:00|10114|10113|10095|10094|10115|10113|10088|10087|62839
1681843500000|2023-04-18 18:45:00|10096|10095|10083|10081|10098|10097|10072|10071|62068
1681843800000|2023-04-18 18:50:00|10082|10080|10068|10066|10082|10080|10066|10065|66223
1681844100000|2023-04-18 18:55:00|10067|10067|10070|10069|10074|10073|10064|10063|53801
1681844400000|2023-04-18 19:00:00|10071|10070|10098|10097|10099|10098|10071|10070|52872
1681844700000|2023-04-18 19:05:00|10099|10098|10093|10092|10106|10104|10092|10091|48197
1681845000000|2023-04-18 19:10:00|10094|10093|10096|10095|10102|10100|10090|10089|41623
1681845300000|2023-04-18 19:15:00|10097|10096|10102|10101|10104|10103|10097|10096|55503
1681845600000|2023-04-18 19:20:00|10101|10100|10090|10089|10102|10101|10089|10088|85743
1681845900000|2023-04-18 19:25:00|10089|10088|10099|10098|10100|10099|10084|10083|51738
1681846200000|2023-04-18 19:30:00|10100|10097|10095|10093|10100|10098|10090|10089|51069
1681846500000|2023-04-18 19:35:00|10096|10094|10093|10092|10099|10098|10089|10088|44185
1681846800000|2023-04-18 19:40:00|10092|10091|10103|10101|10103|10102|10091|10090|76099
1681847100000|2023-04-18 19:45:00|10104|10102|10102|10101|10110|10109|10101|10100|91717
1681847400000|2023-04-18 19:50:00|10103|10102|10105|10104|10108|10107|10094|10093|142254
1681847700000|2023-04-18 19:55:00|10106|10105|10094|10092|10112|10111|10093|10092|332738
1681848000000|2023-04-18 20:00:00|10093|10091|9974|9951|10130|10092|9937|9925|237353
1681848300000|2023-04-18 20:05:00|9975|9953|10018|9995|10028|10002|9975|9951|22972
1681848600000|2023-04-18 20:10:00|10014|9996|10020|10005|10049|10038|9991|9970|33400
1681848900000|2023-04-18 20:15:00|10023|10008|10038|10015|10050|10040|10013|10005|23396
1681849200000|2023-04-18 20:20:00|10034|10013|10035|10015|10038|10019|10020|10013|1960
1681849500000|2023-04-18 20:25:00|10032|10016|10059|10021|10059|10046|10030|10015|5567
1681849800000|2023-04-18 20:30:00|10056|10022|10071|10040|10071|10058|10051|10022|6041
1681850100000|2023-04-18 20:35:00|10070|10064|10079|10050|10081|10074|10060|10040|6989
1681850400000|2023-04-18 20:40:00|10078|10060|10073|10050|10079|10060|10065|10050|823
1681850700000|2023-04-18 20:45:00|10075|10060|10078|10060|10079|10073|10072|10058|6080
1681851000000|2023-04-18 20:50:00|10066|10058|10110|10085|10120|10097|10066|10058|8134
1681851300000|2023-04-18 20:55:00|10099|10090|10090|10075|10110|10090|10089|10070|6923
1681851600000|2023-04-18 21:00:00|10086|10070|10090|10067|10090|10085|10084|10063|4817
1681851900000|2023-04-18 21:05:00|10087|10070|10076|10067|10087|10070|10071|10063|589
1681852200000|2023-04-18 21:10:00|10072|10070|10090|10076|10090|10076|10072|10070|3075
1681852500000|2023-04-18 21:15:00|10088|10080|10084|10050|10090|10080|10076|10050|2091
1681852800000|2023-04-18 21:20:00|10082|10052|10079|10060|10082|10060|10079|10052|126
1681853100000|2023-04-18 21:25:00|10074|10070|10079|10052|10079|10070|10074|10052|354
1681853400000|2023-04-18 21:30:00|10075|10050|10075|10050|10075|10050|10075|10050|395
1681853700000|2023-04-18 21:35:00|10059||10075||10075||10059||232
1681854000000|2023-04-18 21:40:00|10070|10060|10075|10040|10075|10060|10070|10040|810
1681854300000|2023-04-18 21:45:00||10050||10040||10050||10040|156
1681854600000|2023-04-18 21:50:00||10041||10040||10060||10040|283
1681854900000|2023-04-18 21:55:00|10068||10066||10075||10063||1769
1681855200000|2023-04-18 22:00:00|10074|10050|10074|10040|10074|10050|10074|10040|112
1681855500000|2023-04-18 22:05:00|10070|10041|10070|10041|10070|10041|10070|10041|814
1681855800000|2023-04-18 22:10:00||10046||10043||10047||10041|475
1681856100000|2023-04-18 22:15:00|10075|10042|10075|10043|10075|10043|10075|10041|79
1681856400000|2023-04-18 22:20:00||10059||10059||10059||10059|12
1681856700000|2023-04-18 22:25:00|||||||||127
1681857000000|2023-04-18 22:30:00|||||||||108
1681857300000|2023-04-18 22:35:00||10050||10043||10050||10043|609
1681857600000|2023-04-18 22:40:00||10041||10041||10041||10041|310
1681857900000|2023-04-18 22:45:00||10050||10041||10050||10041|254
1681858200000|2023-04-18 22:50:00||10065||10041||10065||10041|790
1681858500000|2023-04-18 22:55:00|10072|10040|10075|10040|10075|10040|10050|10040|2211
1681858800000|2023-04-18 23:00:00||10041||10050||10050||10041|32
1681859100000|2023-04-18 23:05:00||10040||10052||10052||10040|344
1681859400000|2023-04-18 23:10:00|||||||||1067
1681859700000|2023-04-18 23:15:00|10070||10075||10075||10070||56
1681860000000|2023-04-18 23:20:00|10073|10040|10073|10040|10073|10040|10073|10040|260
1681860300000|2023-04-18 23:25:00||10050||10050||10050||10050|3
1681860600000|2023-04-18 23:30:00|||||||||83
1681860900000|2023-04-18 23:35:00||10067||10050||10067||10050|3174
1681861200000|2023-04-18 23:40:00|||||||||154
1681861500000|2023-04-18 23:45:00|||||||||501
1681861800000|2023-04-18 23:50:00|||||||||275
1681862100000|2023-04-18 23:55:00|10051|10051|10073|10050|10073|10051|10051|10050|2684
1681891200000|2023-04-19 08:00:00|10500|9525|10200|10105|10500|10162|10130|9525|5112
1681891500000|2023-04-19 08:05:00|10170|10120|10193|10115|10200|10135|10120|10030|1960
1681891800000|2023-04-19 08:10:00|10200|10101|10191|10100|10200|10139|10100|10030|1349
1681892100000|2023-04-19 08:15:00|10200|10030|10180|10100|10200|10110|10180|10030|137
1681892400000|2023-04-19 08:20:00|10178|10064|10130|10105|10180|10134|10130|10039|382
1681892700000|2023-04-19 08:25:00|10129|10106|10123|10105|10129|10111|10123|10065|709
1681893000000|2023-04-19 08:30:00|10121|10065|10100|10065|10123|10119|10100|10065|989
1681893300000|2023-04-19 08:35:00|10115|10070|10129|10070|10129|10075|10115|10065|6
1681893600000|2023-04-19 08:40:00|10127|10065|10118|10091|10129|10091|10118|10065|0
1681893900000|2023-04-19 08:45:00|10107|10080|10120|10095|10128|10095|10087|10065|1693
1681894200000|2023-04-19 08:50:00|10128|10090|10148|10090|10170|10111|10120|10090|250
1681894500000|2023-04-19 08:55:00|10127|10095|10161|10090|10168|10111|10119|10090|553
1681894800000|2023-04-19 09:00:00|10168|10095|10168|10095|10168|10100|10115|10085|954
1681895100000|2023-04-19 09:05:00|10148|10085|10110|10077|10168|10100|10090|10077|1917
1681895400000|2023-04-19 09:10:00|10100|10030|10100|10050|10110|10050|10080|10030|492
1681895700000|2023-04-19 09:15:00|10099|10055|10060|10030|10100|10055|10040|10030|293
1681896000000|2023-04-19 09:20:00|10096|10035|10096|10035|10110|10039|10096|10035|1098
1681896300000|2023-04-19 09:25:00|10110||10110||10110||10096||12
1681896600000|2023-04-19 09:30:00|10096|10030|10096|10030|10110|10030|10096|10030|21
1681896900000|2023-04-19 09:35:00|10100||10096||10110||10096||0
1681897200000|2023-04-19 09:40:00|10080||10080||10080||10080||50
1681897500000|2023-04-19 09:45:00|||||||||15
1681897800000|2023-04-19 09:50:00|||||||||13
1681898100000|2023-04-19 09:55:00|10045|10000|10077|10015|10080|10015|10040|10000|390
1681898400000|2023-04-19 10:00:00|10040|10000|10040|10030|10040|10030|10035|10000|952
1681898700000|2023-04-19 10:05:00|10080|10035|10080|10030|10080|10035|10077|10030|49
1681899000000|2023-04-19 10:10:00|10069|10034|10080|10030|10080|10038|10069|10030|46
1681899300000|2023-04-19 10:15:00|10071|10000|10080|10020|10080|10025|10070|10000|28
1681899600000|2023-04-19 10:20:00|10073|10000|10076|10020|10080|10022|10043|10000|146
1681899900000|2023-04-19 10:25:00|10080|10000|10075|10020|10080|10020|10073|10000|5
1681900200000|2023-04-19 10:30:00|10080|10015|10065|10025|10080|10025|10060|10000|142
1681900500000|2023-04-19 10:35:00|10096||10096||10096||10061||89
1681900800000|2023-04-19 10:40:00|10088||10088||10096||10088||94
1681901100000|2023-04-19 10:45:00|10096||10088||10096||10088||1
1681901400000|2023-04-19 10:50:00|10096||10096||10096||10088||0
1681901700000|2023-04-19 10:55:00|10054|10000|10096|10020|10096|10025|10045|10000|106
1681902000000|2023-04-19 11:00:00|10049|10024|10050|10020|10096|10032|10029|10020|1022
1681902300000|2023-04-19 11:05:00|10060|10027|10055|10020|10060|10027|10025|10015|2726
1681902600000|2023-04-19 11:10:00|10060|10015|10060|10015|10060|10020|10060|10015|25
1681902900000|2023-04-19 11:15:00|10029|10016|10060|10015|10060|10029|10020|10015|1333
1681903200000|2023-04-19 11:20:00|10052||10060||10060||10043||169
1681903500000|2023-04-19 11:25:00||10016||10015||10017||10015|16
1681903800000|2023-04-19 11:30:00|10059|10016|10059|10020|10059|10020|10059|10015|0
1681904100000|2023-04-19 11:35:00||10025||10030||10030||10025|50
1681904400000|2023-04-19 11:40:00||10026||10045||10047||10026|80
1681904700000|2023-04-19 11:45:00|10050|10047|10050|10030|10050|10051|10050|10030|1648
1681905000000|2023-04-19 11:50:00||10020||10020||10049||10020|1954
1681905300000|2023-04-19 11:55:00||10030||10030||10030||10030|30
1681905600000|2023-04-19 12:00:00|||||||||1086
1681905900000|2023-04-19 12:05:00|10059|10021|10048|10021|10059|10021|10048|10021|46
1681906200000|2023-04-19 12:10:00||10020||10020||10020||10020|31
1681906500000|2023-04-19 12:15:00|10046|10031|10030|10005|10048|10031|10030|10005|1947
1681906800000|2023-04-19 12:20:00||10007||10005||10007||10005|487
1681907100000|2023-04-19 12:25:00|10025|10008|10048|10008|10048|10027|10025|10008|1442
1681907400000|2023-04-19 12:30:00||10018||10018||10018||10018|61
1681907700000|2023-04-19 12:35:00|10018|10008|10048|10010|10048|10010|10018|10008|703
1681908000000|2023-04-19 12:40:00|10044|10008|10030|10008|10048|10010|10030|10008|384
1681908300000|2023-04-19 12:45:00|10025|10005|10020|10008|10025|10008|10011|10002|892
1681908600000|2023-04-19 12:50:00|10018|10013|10025|10010|10025|10013|10013|10008|755
1681908900000|2023-04-19 12:55:00|10013|10009|10025|10002|10025|10009|10009|10002|1254
1681909200000|2023-04-19 13:00:00||10003||10002||10003||10002|160
1681909500000|2023-04-19 13:05:00|10024|10005|10024|10003|10024|10005|10005|10003|1179
1681909800000|2023-04-19 13:10:00||10011||10003||10011||10003|123
1681910100000|2023-04-19 13:15:00|10010|10002|10024|9990|10024|10005|10003|9990|2404
1681910400000|2023-04-19 13:20:00|10021|10000|10024|10000|10024|10012|10016|10000|978
1681910700000|2023-04-19 13:25:00|10019|9990|9988|9940|10025|10000|9948|9940|13153
1681911000000|2023-04-19 13:30:00|9987|9941|9896|9891|9987|9964|9840|9836|676812
1681911300000|2023-04-19 13:35:00|9894|9890|9885|9881|9907|9906|9863|9860|221047
1681911600000|2023-04-19 13:40:00|9884|9882|9866|9863|9891|9888|9848|9846|183754
1681911900000|2023-04-19 13:45:00|9865|9865|9853|9852|9885|9884|9851|9850|206140
1681912200000|2023-04-19 13:50:00|9854|9853|9860|9859|9877|9874|9851|9850|123152
1681912500000|2023-04-19 13:55:00|9861|9860|9859|9857|9887|9886|9855|9854|143248
1681912800000|2023-04-19 14:00:00|9860|9858|9871|9869|9878|9876|9851|9850|109292
1681913100000|2023-04-19 14:05:00|9870|9870|9877|9874|9882|9880|9862|9861|134319
1681913400000|2023-04-19 14:10:00|9878|9875|9890|9888|9900|9899|9867|9866|104933
1681913700000|2023-04-19 14:15:00|9889|9889|9893|9891|9898|9897|9879|9877|101912
1681914000000|2023-04-19 14:20:00|9892|9890|9871|9870|9900|9899|9867|9866|87312
1681914300000|2023-04-19 14:25:00|9872|9871|9874|9872|9882|9881|9867|9866|84134
1681914600000|2023-04-19 14:30:00|9875|9873|9862|9861|9885|9883|9858|9858|181964
1681914900000|2023-04-19 14:35:00|9863|9862|9876|9875|9876|9875|9848|9848|105877
1681915200000|2023-04-19 14:40:00|9877|9876|9879|9878|9887|9885|9871|9870|80007
1681915500000|2023-04-19 14:45:00|9880|9879|9839|9838|9880|9879|9839|9838|127057
1681915800000|2023-04-19 14:50:00|9840|9837|9849|9847|9870|9868|9836|9835|84433
1681916100000|2023-04-19 14:55:00|9848|9848|9847|9846|9854|9853|9841|9840|71802
1681916400000|2023-04-19 15:00:00|9848|9847|9844|9843|9860|9859|9842|9841|89211
1681916700000|2023-04-19 15:05:00|9845|9844|9843|9841|9853|9852|9840|9839|70772
1681917000000|2023-04-19 15:10:00|9842|9840|9855|9853|9855|9854|9836|9835|97833
1681917300000|2023-04-19 15:15:00|9854|9854|9850|9848|9861|9860|9850|9848|69930
1681917600000|2023-04-19 15:20:00|9849|9849|9853|9852|9861|9859|9846|9845|53325
1681917900000|2023-04-19 15:25:00|9852|9851|9860|9858|9865|9863|9841|9840|82761
1681918200000|2023-04-19 15:30:00|9859|9857|9840|9839|9859|9858|9840|9839|64421
1681918500000|2023-04-19 15:35:00|9841|9840|9861|9859|9861|9860|9840|9839|58326
1681918800000|2023-04-19 15:40:00|9862|9860|9869|9867|9870|9869|9855|9853|54594
1681919100000|2023-04-19 15:45:00|9868|9868|9863|9861|9874|9873|9860|9859|61101
1681919400000|2023-04-19 15:50:00|9862|9860|9871|9870|9878|9877|9860|9859|45970
1681919700000|2023-04-19 15:55:00|9872|9869|9890|9889|9891|9890|9872|9869|81931
1681920000000|2023-04-19 16:00:00|9891|9890|9881|9880|9897|9896|9879|9878|79383
1681920300000|2023-04-19 16:05:00|9880|9879|9893|9892|9895|9894|9877|9875|60932
1681920600000|2023-04-19 16:10:00|9894|9893|9893|9892|9900|9899|9888|9887|76673
1681920900000|2023-04-19 16:15:00|9894|9893|9894|9893|9900|9899|9890|9889|56125
1681921200000|2023-04-19 16:20:00|9895|9894|9890|9889|9897|9896|9888|9887|51115
1681921500000|2023-04-19 16:25:00|9891|9890|9899|9898|9903|9901|9891|9889|53308
1681921800000|2023-04-19 16:30:00|9900|9899|9906|9905|9919|9917|9895|9894|59550
1681922100000|2023-04-19 16:35:00|9907|9904|9899|9897|9908|9907|9897|9896|63228
1681922400000|2023-04-19 16:40:00|9898|9898|9897|9896|9905|9904|9895|9894|45593
1681922700000|2023-04-19 16:45:00|9898|9897|9887|9886|9900|9899|9887|9885|50601
1681923000000|2023-04-19 16:50:00|9886|9885|9888|9887|9892|9891|9885|9884|31356
1681923300000|2023-04-19 16:55:00|9889|9888|9886|9885|9894|9892|9884|9882|40450
1681923600000|2023-04-19 17:00:00|9887|9886|9883|9882|9892|9891|9882|9881|47948
1681923900000|2023-04-19 17:05:00|9882|9881|9885|9883|9891|9890|9881|9880|44879
1681924200000|2023-04-19 17:10:00|9886|9884|9887|9885|9890|9889|9882|9880|48623
1681924500000|2023-04-19 17:15:00|9886|9884|9878|9877|9888|9887|9874|9873|70633
1681924800000|2023-04-19 17:20:00|9879|9878|9885|9884|9886|9885|9872|9871|69645
1681925100000|2023-04-19 17:25:00|9886|9885|9885|9884|9888|9887|9881|9880|40568
1681925400000|2023-04-19 17:30:00|9886|9885|9879|9878|9887|9886|9878|9877|41011
1681925700000|2023-04-19 17:35:00|9878|9877|9878|9877|9883|9882|9875|9874|45953
1681926000000|2023-04-19 17:40:00|9877|9876|9881|9880|9885|9884|9875|9874|35496
1681926300000|2023-04-19 17:45:00|9882|9881|9876|9875|9882|9881|9875|9873|29368
1681926600000|2023-04-19 17:50:00|9875|9874|9887|9886|9891|9890|9875|9874|42959
1681926900000|2023-04-19 17:55:00|9888|9887|9895|9894|9896|9895|9886|9885|57757
1681927200000|2023-04-19 18:00:00|9896|9895|9893|9892|9915|9914|9893|9892|68435
1681927500000|2023-04-19 18:05:00|9894|9893|9901|9900|9905|9904|9893|9892|62920
1681927800000|2023-04-19 18:10:00|9900|9899|9909|9908|9909|9908|9899|9897|48751
1681928100000|2023-04-19 18:15:00|9910|9909|9900|9899|9910|9909|9899|9898|63906
1681928400000|2023-04-19 18:20:00|9901|9900|9917|9916|9918|9917|9901|9899|113099
1681928700000|2023-04-19 18:25:00|9918|9917|9914|9913|9918|9917|9909|9908|47575
1681929000000|2023-04-19 18:30:00|9915|9914|9903|9902|9918|9917|9901|9900|43686
1681929300000|2023-04-19 18:35:00|9904|9903|9907|9906|9909|9908|9897|9896|94140
1681929600000|2023-04-19 18:40:00|9908|9907|9897|9896|9908|9907|9896|9895|63943
1681929900000|2023-04-19 18:45:00|9898|9897|9902|9901|9904|9903|9896|9895|54367
1681930200000|2023-04-19 18:50:00|9901|9900|9901|9900|9904|9902|9896|9895|61975
1681930500000|2023-04-19 18:55:00|9900|9899|9897|9896|9903|9902|9894|9893|48845
1681930800000|2023-04-19 19:00:00|9896|9897|9894|9893|9900|9899|9887|9886|56898
1681931100000|2023-04-19 19:05:00|9895|9894|9894|9893|9896|9894|9890|9889|73471
1681931400000|2023-04-19 19:10:00|9893|9892|9896|9894|9897|9896|9890|9889|54860
1681931700000|2023-04-19 19:15:00|9895|9893|9894|9893|9909|9908|9893|9892|87216
1681932000000|2023-04-19 19:20:00|9893|9892|9894|9892|9902|9901|9891|9890|63330
1681932300000|2023-04-19 19:25:00|9893|9891|9892|9891|9899|9898|9891|9890|63901
1681932600000|2023-04-19 19:30:00|9891|9890|9892|9891|9903|9902|9891|9890|112599
1681932900000|2023-04-19 19:35:00|9891|9890|9879|9878|9892|9891|9876|9875|135355
1681933200000|2023-04-19 19:40:00|9878|9877|9868|9867|9880|9879|9862|9861|164315
1681933500000|2023-04-19 19:45:00|9869|9868|9859|9858|9871|9870|9852|9851|176107
1681933800000|2023-04-19 19:50:00|9860|9859|9863|9862|9872|9871|9852|9851|258343
1681934100000|2023-04-19 19:55:00|9862|9861|9877|9875|9879|9877|9859|9858|594510
1681934400000|2023-04-19 20:00:00|9876|9876|9852|9851|9878|9876|9852|9851|150568
1681934700000|2023-04-19 20:05:00|9875|9850|9852|9850|9875|9852|9852|9850|35435
1681935000000|2023-04-19 20:10:00||9851||9850||9851||9850|4764
1681935300000|2023-04-19 20:15:00|9874|9851|9876|9875|9876|9875|9874|9850|7085
1681935600000|2023-04-19 20:20:00|9875|9852|9875|9852|9875|9852|9875|9852|5223
1681935900000|2023-04-19 20:25:00|9874|9853|9875|9858|9875|9862|9874|9853|704
1681936200000|2023-04-19 20:30:00|9874|9860|9874|9855|9874|9861|9859|9854|2910
1681936500000|2023-04-19 20:35:00|9873|9856|9873|9856|9873|9856|9873|9856|244
1681936800000|2023-04-19 20:40:00|9870|9866|9873|9856|9873|9866|9869|9855|211
1681937100000|2023-04-19 20:45:00|9872|9864|9874|9864|9874|9872|9872|9864|2814
1681937400000|2023-04-19 20:50:00|||||||||555
1681937700000|2023-04-19 20:55:00|9873|9863|9873|9863|9873|9863|9873|9863|43
1681938000000|2023-04-19 21:00:00||9865||9865||9865||9865|178
1681938300000|2023-04-19 21:05:00|||||||||59
1681938600000|2023-04-19 21:10:00|||||||||88
1681938900000|2023-04-19 21:15:00|9871|9869|9873|9869|9873|9869|9871|9869|433
1681939200000|2023-04-19 21:20:00||9865||9865||9865||9865|162
1681939500000|2023-04-19 21:25:00||9870||9865||9872||9865|289
1681939800000|2023-04-19 21:30:00|||||||||221
1681940100000|2023-04-19 21:35:00|||||||||284
1681940400000|2023-04-19 21:40:00|9870||9868||9870||9868||221
1681940700000|2023-04-19 21:45:00|9870||9870||9870||9870||177
1681941000000|2023-04-19 21:50:00|||||||||20
1681941300000|2023-04-19 21:55:00|9868|9868|9868|9865|9868|9868|9868|9865|119
1681941600000|2023-04-19 22:00:00|||||||||52
1681941900000|2023-04-19 22:05:00|||||||||55
1681942200000|2023-04-19 22:10:00|9870||9870||9870||9870||65
1681942500000|2023-04-19 22:15:00|9873|9866|9873|9866|9873|9866|9873|9866|347
1681942800000|2023-04-19 22:20:00|9866|9865|9865|9862|9866|9865|9865|9862|1013
1681943100000|2023-04-19 22:25:00|9860|9860|9865|9853|9865|9860|9860|9852|1309
1681943400000|2023-04-19 22:30:00||9858||9853||9858||9853|29
1681943700000|2023-04-19 22:35:00||9854||9855||9855||9853|174
1681944000000|2023-04-19 22:40:00|||||||||18
1681944300000|2023-04-19 22:45:00||9852||9852||9852||9852|213
1681944600000|2023-04-19 22:50:00|||||||||85
1681944900000|2023-04-19 22:55:00|||||||||475
1681945200000|2023-04-19 23:00:00|||||||||106
1681945500000|2023-04-19 23:05:00||9855||9852||9855||9852|58
1681945800000|2023-04-19 23:10:00|||||||||165
1681946100000|2023-04-19 23:15:00|9860||9865||9865||9855||403
1681946400000|2023-04-19 23:20:00|9864||9864||9864||9864||300
1681946700000|2023-04-19 23:25:00|9861||9860||9861||9860||233
1681947000000|2023-04-19 23:30:00|9861|9850|9852|9850|9861|9850|9852|9850|1157
1681947300000|2023-04-19 23:35:00|||||||||517
1681947600000|2023-04-19 23:40:00||9851||9851||9851||9850|607
1681947900000|2023-04-19 23:45:00|9861|9850|9861|9851|9861|9851|9861|9850|412
1681948200000|2023-04-19 23:50:00|||||||||89
1681948500000|2023-04-19 23:55:00||9850||9850||9850||9850|1387
1681977600000|2023-04-20 08:00:00|10279|9462|9888|9755|10279|9820|9781|9462|1704
1681977900000|2023-04-20 08:05:00|9858|9750|9888|9775|9888|9775|9858|9750|3
1681978200000|2023-04-20 08:10:00|9875|9785|9858|9780|9888|9792|9804|9750|197
1681978500000|2023-04-20 08:15:00|9828|9775|9858|9785|9858|9785|9828|9750|158
1681978800000|2023-04-20 08:20:00|9875||9859||9875||9858||38
1681979100000|2023-04-20 08:25:00|9875|9778|9858|9785|9875|9790|9858|9778|62
1681979400000|2023-04-20 08:30:00|9875|9790|9875|9790|9880|9790|9875|9790|1
1681979700000|2023-04-20 08:35:00|9814|9785|9819|9790|9880|9790|9814|9785|93
1681980000000|2023-04-20 08:40:00|9875|9795|9834|9795|9875|9795|9818|9795|131
1681980300000|2023-04-20 08:45:00||9790||9805||9805||9790|20
1681980600000|2023-04-20 08:50:00|9812|9790|9820|9790|9820|9800|9804|9790|396
1681980900000|2023-04-20 08:55:00|9802|9792|9802|9785|9802|9792|9796|9785|600
1681981200000|2023-04-20 09:00:00|9800|9778|9796|9778|9802|9779|9796|9778|150
1681981500000|2023-04-20 09:05:00|9782|9765|9782|9760|9782|9765|9781|9750|361
1681981800000|2023-04-20 09:10:00|9788|9750|9802|9751|9802|9755|9760|9750|384
1681982100000|2023-04-20 09:15:00|9796|9755|9786|9751|9796|9755|9786|9751|0
1681982400000|2023-04-20 09:20:00|9777|9769|9796|9755|9796|9769|9777|9751|130
1681982700000|2023-04-20 09:25:00|9802|9751|9777|9775|9802|9775|9777|9751|46
1681983000000|2023-04-20 09:30:00|9773|9762|9773|9751|9773|9762|9773|9751|285
1681983300000|2023-04-20 09:35:00|||||||||52
1681983600000|2023-04-20 09:40:00||9755||9755||9755||9751|236
1681983900000|2023-04-20 09:45:00|||||||||21
1681984200000|2023-04-20 09:50:00|9800|9751|9800|9765|9800|9772|9800|9751|266
1681984500000|2023-04-20 09:55:00||9771||9765||9771||9765|14
1681984800000|2023-04-20 10:00:00||9751||9770||9770||9751|88
1681985100000|2023-04-20 10:05:00||9771||9771||9771||9771|0
1681985400000|2023-04-20 10:10:00|9797|9780|9800|9771|9800|9780|9797|9771|38
1681985700000|2023-04-20 10:15:00||9780||9775||9780||9771|108
1681986000000|2023-04-20 10:20:00||9778||9775||9778||9775|29
1681986300000|2023-04-20 10:25:00|||||||||50
1681986600000|2023-04-20 10:30:00||9788||9786||9795||9779|100
1681986900000|2023-04-20 10:35:00|9798|9775|9800|9775|9800|9775|9798|9775|30
1681987200000|2023-04-20 10:40:00||9780||9780||9780||9780|50
1681987500000|2023-04-20 10:45:00|9796||9796||9796||9796||16
1681987800000|2023-04-20 10:50:00||9791||9780||9791||9780|27
1681988100000|2023-04-20 10:55:00|9800|9775|9800|9790|9800|9792|9800|9775|382
1681988400000|2023-04-20 11:00:00|9820|9792|9820|9801|9880|9838|9802|9790|3809
1681988700000|2023-04-20 11:05:00|9825|9814|9806|9805|9825|9814|9806|9800|1066
1681989000000|2023-04-20 11:10:00|9825|9806|9825|9806|9825|9808|9825|9806|960
1681989300000|2023-04-20 11:15:00||9805||9810||9810||9805|333
1681989600000|2023-04-20 11:20:00|9820|9805|9819|9805|9825|9810|9815|9805|209
1681989900000|2023-04-20 11:25:00||9810||9810||9810||9810|10
1681990200000|2023-04-20 11:30:00|9818|9806|9818|9800|9818|9806|9813|9800|419
1681990500000|2023-04-20 11:35:00|9810||9810||9810||9810||64
1681990800000|2023-04-20 11:40:00|9818||9818||9818||9818||45
1681991100000|2023-04-20 11:45:00|9811|9802|9818|9790|9818|9811|9806|9788|1704
1681991400000|2023-04-20 11:50:00|9801|9800|9800|9790|9801|9800|9797|9786|443
1681991700000|2023-04-20 11:55:00|||||||||435
1681992000000|2023-04-20 12:00:00|9818|9795|9818|9790|9818|9795|9800|9790|6179
1681992300000|2023-04-20 12:05:00|9805||9805||9805||9802||195
1681992600000|2023-04-20 12:10:00||9791||9791||9793||9791|505
1681992900000|2023-04-20 12:15:00||9795||9795||9795||9795|359
1681993200000|2023-04-20 12:20:00|9803|9791|9804|9790|9805|9796|9799|9790|963
1681993500000|2023-04-20 12:25:00|9796|9789|9800|9785|9804|9790|9792|9785|1198
1681993800000|2023-04-20 12:30:00||9786||9786||9786||9786|115
1681994100000|2023-04-20 12:35:00|||||||||292
1681994400000|2023-04-20 12:40:00|9796|9787|9800|9785|9800|9789|9791|9785|693
1681994700000|2023-04-20 12:45:00|9799|9786|9798|9788|9799|9788|9798|9785|81
1681995000000|2023-04-20 12:50:00|9800|9792|9805|9788|9805|9800|9800|9788|3285
1681995300000|2023-04-20 12:55:00|9797|9790|9818|9800|9818|9801|9797|9788|1685
1681995600000|2023-04-20 13:00:00|9815|9790|9814|9789|9818|9792|9810|9788|372
1681995900000|2023-04-20 13:05:00||9790||9789||9790||9789|182
1681996200000|2023-04-20 13:10:00|9800|9796|9814|9790|9814|9796|9796|9789|719
1681996500000|2023-04-20 13:15:00|9804|9794|9814|9794|9814|9794|9803|9794|398
1681996800000|2023-04-20 13:20:00||9795||9794||9800||9790|668
1681997100000|2023-04-20 13:25:00|9809|9801|9778|9767|9814|9807|9770|9767|4201
1681997400000|2023-04-20 13:30:00|9771|9768|9798|9794|9804|9802|9742|9738|180834
1681997700000|2023-04-20 13:35:00|9796|9793|9789|9787|9800|9798|9776|9773|86029
1681998000000|2023-04-20 13:40:00|9788|9786|9795|9792|9802|9801|9787|9785|79199
1681998300000|2023-04-20 13:45:00|9793|9791|9795|9793|9808|9807|9782|9780|106042
1681998600000|2023-04-20 13:50:00|9794|9794|9786|9784|9804|9802|9781|9780|72452
1681998900000|2023-04-20 13:55:00|9787|9783|9783|9781|9787|9784|9770|9767|71319
1681999200000|2023-04-20 14:00:00|9782|9780|9792|9791|9807|9805|9780|9778|108573
1681999500000|2023-04-20 14:05:00|9793|9792|9794|9792|9802|9800|9778|9776|52442
1681999800000|2023-04-20 14:10:00|9796|9791|9820|9818|9820|9819|9793|9791|70349
1682000100000|2023-04-20 14:15:00|9819|9819|9811|9810|9825|9823|9808|9806|85717
1682000400000|2023-04-20 14:20:00|9812|9811|9810|9809|9824|9823|9806|9805|44987
1682000700000|2023-04-20 14:25:00|9809|9808|9818|9817|9825|9824|9806|9804|83181
1682001000000|2023-04-20 14:30:00|9819|9816|9834|9833|9844|9843|9809|9807|50783
1682001300000|2023-04-20 14:35:00|9833|9831|9809|9807|9835|9834|9808|9806|74361
1682001600000|2023-04-20 14:40:00|9808|9806|9832|9831|9834|9833|9804|9802|97933
1682001900000|2023-04-20 14:45:00|9833|9832|9836|9834|9849|9847|9830|9829|86341
1682002200000|2023-04-20 14:50:00|9837|9835|9833|9832|9851|9850|9832|9831|56034
1682002500000|2023-04-20 14:55:00|9834|9833|9836|9835|9839|9837|9827|9825|33379
1682002800000|2023-04-20 15:00:00|9837|9836|9820|9819|9841|9840|9820|9819|31157
1682003100000|2023-04-20 15:05:00|9819|9818|9798|9796|9821|9820|9792|9791|58573
1682003400000|2023-04-20 15:10:00|9799|9797|9809|9808|9812|9811|9799|9796|39009
1682003700000|2023-04-20 15:15:00|9810|9807|9801|9799|9810|9807|9798|9797|43194
1682004000000|2023-04-20 15:20:00|9800|9800|9798|9797|9801|9800|9793|9792|44702
1682004300000|2023-04-20 15:25:00|9797|9796|9795|9794|9803|9801|9792|9791|49912
1682004600000|2023-04-20 15:30:00|9794|9793|9789|9787|9804|9803|9787|9786|46507
1682004900000|2023-04-20 15:35:00|9788|9788|9800|9798|9804|9803|9784|9783|51417
1682005200000|2023-04-20 15:40:00|9799|9799|9810|9809|9817|9816|9797|9796|34520
1682005500000|2023-04-20 15:45:00|9811|9810|9811|9810|9813|9812|9801|9800|31482
1682005800000|2023-04-20 15:50:00|9812|9811|9809|9807|9817|9816|9807|9806|50745
1682006100000|2023-04-20 15:55:00|9808|9806|9805|9804|9812|9811|9799|9798|54323
1682006400000|2023-04-20 16:00:00|9806|9805|9804|9803|9810|9809|9802|9800|46399
1682006700000|2023-04-20 16:05:00|9803|9802|9809|9808|9809|9808|9793|9791|36142
1682007000000|2023-04-20 16:10:00|9810|9809|9821|9820|9822|9821|9808|9807|29377
1682007300000|2023-04-20 16:15:00|9822|9821|9818|9817|9825|9824|9814|9813|34239
1682007600000|2023-04-20 16:20:00|9817|9816|9812|9811|9818|9817|9810|9809|23071
1682007900000|2023-04-20 16:25:00|9811|9810|9818|9816|9818|9817|9806|9805|21517
1682008200000|2023-04-20 16:30:00|9819|9817|9826|9825|9827|9826|9815|9814|29915
1682008500000|2023-04-20 16:35:00|9825|9824|9827|9826|9835|9834|9823|9822|22365
1682008800000|2023-04-20 16:40:00|9826|9825|9827|9826|9830|9829|9823|9822|27672
1682009100000|2023-04-20 16:45:00|9828|9827|9837|9835|9842|9841|9828|9827|89461
1682009400000|2023-04-20 16:50:00|9836|9836|9841|9840|9844|9843|9836|9835|15898
1682009700000|2023-04-20 16:55:00|9840|9839|9838|9837|9844|9843|9836|9834|23299
1682010000000|2023-04-20 17:00:00|9839|9838|9842|9840|9845|9844|9831|9830|22513
1682010300000|2023-04-20 17:05:00|9843|9841|9848|9847|9850|9849|9839|9838|19564
1682010600000|2023-04-20 17:10:00|9847|9846|9856|9855|9860|9858|9847|9846|78223
1682010900000|2023-04-20 17:15:00|9855|9854|9850|9849|9858|9856|9847|9846|25499
1682011200000|2023-04-20 17:20:00|9849|9848|9844|9843|9849|9848|9840|9839|30369
1682011500000|2023-04-20 17:25:00|9846|9844|9849|9848|9854|9852|9845|9843|17772
1682011800000|2023-04-20 17:30:00|9850|9849|9854|9853|9855|9854|9847|9846|20790
1682012100000|2023-04-20 17:35:00|9855|9854|9844|9842|9857|9855|9840|9838|33774
1682012400000|2023-04-20 17:40:00|9843|9843|9831|9830|9844|9843|9831|9830|33594
1682012700000|2023-04-20 17:45:00|9830|9829|9828|9827|9832|9831|9826|9825|27178
1682013000000|2023-04-20 17:50:00|9827|9826|9826|9825|9831|9830|9824|9823|49901
1682013300000|2023-04-20 17:55:00|9827|9826|9819|9817|9828|9827|9811|9810|38136
1682013600000|2023-04-20 18:00:00|9818|9816|9816|9815|9819|9818|9811|9810|44823
1682013900000|2023-04-20 18:05:00|9817|9816|9816|9814|9825|9824|9812|9811|29737
1682014200000|2023-04-20 18:10:00|9815|9813|9810|9809|9819|9818|9809|9807|37600
1682014500000|2023-04-20 18:15:00|9809|9808|9807|9806|9811|9810|9802|9801|35839
1682014800000|2023-04-20 18:20:00|9806|9805|9804|9802|9810|9809|9799|9798|56783
1682015100000|2023-04-20 18:25:00|9803|9803|9793|9791|9805|9804|9792|9791|41742
1682015400000|2023-04-20 18:30:00|9792|9792|9786|9785|9795|9794|9781|9780|48711
1682015700000|2023-04-20 18:35:00|9785|9784|9784|9783|9788|9787|9780|9779|42308
1682016000000|2023-04-20 18:40:00|9783|9782|9767|9766|9784|9783|9762|9761|77122
1682016300000|2023-04-20 18:45:00|9766|9765|9769|9768|9779|9777|9766|9765|68589
1682016600000|2023-04-20 18:50:00|9768|9767|9773|9772|9776|9775|9764|9762|99318
1682016900000|2023-04-20 18:55:00|9772|9771|9778|9777|9780|9779|9768|9767|39193
1682017200000|2023-04-20 19:00:00|9779|9778|9768|9767|9786|9784|9765|9764|24609
1682017500000|2023-04-20 19:05:00|9767|9766|9762|9761|9769|9767|9757|9756|50075
1682017800000|2023-04-20 19:10:00|9761|9760|9749|9747|9762|9761|9747|9746|85195
1682018100000|2023-04-20 19:15:00|9748|9748|9753|9752|9756|9755|9744|9742|54986
1682018400000|2023-04-20 19:20:00|9752|9751|9761|9759|9763|9761|9747|9746|45156
1682018700000|2023-04-20 19:25:00|9760|9760|9756|9755|9764|9763|9751|9750|60454
1682019000000|2023-04-20 19:30:00|9757|9756|9771|9770|9775|9774|9757|9756|58101
1682019300000|2023-04-20 19:35:00|9770|9769|9782|9781|9783|9782|9765|9764|59722
1682019600000|2023-04-20 19:40:00|9783|9782|9779|9778|9785|9784|9775|9774|82847
1682019900000|2023-04-20 19:45:00|9778|9777|9786|9785|9788|9787|9778|9777|90130
1682020200000|2023-04-20 19:50:00|9785|9784|9804|9803|9806|9805|9776|9775|186220
1682020500000|2023-04-20 19:55:00|9805|9804|9812|9810|9819|9818|9801|9800|336959
1682020800000|2023-04-20 20:00:00|9813|9808|9836|9766|9845|9808|9808|9740|91590
1682021100000|2023-04-20 20:05:00|9810|9760|9836|9807|9836|9807|9800|9760|19790
1682021400000|2023-04-20 20:10:00|9835|9813|9825|9808|9835|9813|9825|9807|133
1682021700000|2023-04-20 20:15:00|9815|9807|9835|9807|9835|9807|9807|9801|4267
1682022000000|2023-04-20 20:20:00|9836||9835||9836||9835||61
1682022300000|2023-04-20 20:25:00|9833||9833||9833||9833||33
1682022600000|2023-04-20 20:30:00|9827|9802|9807|9802|9827|9802|9807|9802|820
1682022900000|2023-04-20 20:35:00|9827||9807||9827||9807||191
1682023200000|2023-04-20 20:40:00||9801||9801||9801||9801|75
1682023500000|2023-04-20 20:45:00|9805|9785|9807|9791|9807|9791|9787|9785|4688
1682023800000|2023-04-20 20:50:00|9800|9792|9824|9792|9824|9792|9800|9792|1090
1682024100000|2023-04-20 20:55:00||9793||9793||9793||9793|320
1682024400000|2023-04-20 21:00:00|9793|9792|9819|9783|9824|9793|9793|9783|2451
1682024700000|2023-04-20 21:05:00|9815|9785|9798|9785|9815|9785|9798|9785|180
1682025000000|2023-04-20 21:10:00|9797|9788|9797|9785|9797|9788|9795|9785|217
1682025300000|2023-04-20 21:15:00|9791|9786|9797|9786|9797|9786|9791|9786|20
1682025600000|2023-04-20 21:20:00|9794||9797||9797||9793||63
1682025900000|2023-04-20 21:25:00|||||||||46
1682026200000|2023-04-20 21:30:00|||||||||16
1682026500000|2023-04-20 21:35:00|9819|9788|9810|9789|9819|9792|9810|9788|217
1682026800000|2023-04-20 21:40:00|9809|9791|9809|9792|9809|9792|9809|9791|10
1682027100000|2023-04-20 21:45:00|9808|9794|9801|9796|9809|9796|9801|9792|177
1682027400000|2023-04-20 21:50:00|9809|9792|9797|9791|9809|9792|9797|9790|140
1682027700000|2023-04-20 21:55:00|||||||||118
1682028000000|2023-04-20 22:00:00|9791|9790|9791|9790|9791|9790|9791|9790|243
1682028300000|2023-04-20 22:05:00|9790|9786|9791|9778|9791|9786|9790|9778|904
1682028600000|2023-04-20 22:10:00|||||||||11
1682028900000|2023-04-20 22:15:00|||||||||6
1682029200000|2023-04-20 22:20:00|||||||||65
1682029500000|2023-04-20 22:25:00|||||||||506
1682029800000|2023-04-20 22:30:00|9789|9779|9785|9779|9789|9779|9785|9779|36
1682030100000|2023-04-20 22:35:00||9778||9778||9778||9778|132
1682030400000|2023-04-20 22:40:00|9791||9791||9791||9791||212
1682030700000|2023-04-20 22:45:00|9785||9791||9791||9785||5
1682031000000|2023-04-20 22:50:00|||||||||19
1682031300000|2023-04-20 22:55:00|9790|9785|9790|9785|9790|9785|9790|9785|2047
1682031600000|2023-04-20 23:00:00|9791||9791||9791||9786||798
1682031900000|2023-04-20 23:05:00|||||||||14
1682032200000|2023-04-20 23:10:00|9790||9790||9790||9790||114
1682032500000|2023-04-20 23:15:00|9791|9786|9791|9785|9791|9786|9791|9785|851
1682032800000|2023-04-20 23:20:00|9788|9786|9791|9786|9791|9786|9788|9786|135
1682033100000|2023-04-20 23:25:00|||||||||91
1682033400000|2023-04-20 23:30:00|||||||||7
1682033700000|2023-04-20 23:35:00||9778||9779||9779||9778|37
1682034000000|2023-04-20 23:40:00|9780||9791||9791||9780||203
1682034300000|2023-04-20 23:45:00|||||||||12
1682034600000|2023-04-20 23:50:00|9818|9780|9817|9795|9818|9795|9817|9779|2147
1682034900000|2023-04-20 23:55:00|9810|9779|9800|9779|9810|9800|9800|9779|317
1682064000000|2023-04-21 08:00:00|9855|9730|9830|9785|9855|9795|9803|9730|132
1682064300000|2023-04-21 08:05:00||9764||9790||9800||9764|78
1682064600000|2023-04-21 08:10:00||9764||9790||9800||9764|0
1682064900000|2023-04-21 08:15:00||9764||9785||9800||9764|1
1682065200000|2023-04-21 08:20:00||9764||9780||9780||9764|4
1682065500000|2023-04-21 08:25:00||9766||9780||9785||9730|0
1682065800000|2023-04-21 08:30:00||9730||9775||9775||9730|5
1682066100000|2023-04-21 08:35:00||9730||9785||9790||9730|1
1682066400000|2023-04-21 08:40:00||9730||9780||9785||9730|0
1682066700000|2023-04-21 08:45:00||9730||9785||9785||9730|50
1682067000000|2023-04-21 08:50:00||9730||9790||9790||9730|0
1682067300000|2023-04-21 08:55:00||9730||9785||9800||9730|25
1682067600000|2023-04-21 09:00:00||9730||9805||9810||9730|4
1682068200000|2023-04-21 09:10:00|||||||||3
1682068500000|2023-04-21 09:15:00|||||||||1
1682068800000|2023-04-21 09:20:00||9800||9800||9800||9800|2
1682069100000|2023-04-21 09:25:00|||||||||6
1682069400000|2023-04-21 09:30:00|||||||||11
1682069700000|2023-04-21 09:35:00|9824|9805|9814|9800|9830|9805|9814|9800|100
1682070000000|2023-04-21 09:40:00||9795||9810||9810||9795|0
1682070300000|2023-04-21 09:45:00||9803||9800||9810||9730|118
1682070600000|2023-04-21 09:50:00||9741||9785||9800||9730|10
1682070900000|2023-04-21 09:55:00||9741||9785||9785||9730|1
1682071200000|2023-04-21 10:00:00|9808|9730|9814|9780|9814|9785|9808|9730|36
1682071500000|2023-04-21 10:05:00|9830|9730|9830|9775|9830|9780|9796|9730|321
1682071800000|2023-04-21 10:10:00||9730||9780||9780||9730|5
1682072100000|2023-04-21 10:15:00||9730||9730||9780||9730|0
1682072400000|2023-04-21 10:20:00||9780||9730||9785||9730|10
1682072700000|2023-04-21 10:25:00||9780||9780||9785||9730|8
1682073000000|2023-04-21 10:30:00||9730||9780||9785||9730|10
1682073300000|2023-04-21 10:35:00||9730||9790||9790||9730|3
1682073600000|2023-04-21 10:40:00||9730||9730||9790||9730|3
1682073900000|2023-04-21 10:45:00|9819|9785|9830|9785|9830|9790|9819|9730|18
1682074200000|2023-04-21 10:50:00||9730||9730||9785||9730|10
1682074500000|2023-04-21 10:55:00||9780||9785||9790||9730|68
1682074800000|2023-04-21 11:00:00|9825|9750|9798|9758|9827|9785|9791|9750|158
1682075100000|2023-04-21 11:05:00||9780||9785||9785||9758|51
1682075400000|2023-04-21 11:10:00||9758||9791||9791||9758|290
1682075700000|2023-04-21 11:15:00||9785||9785||9785||9760|102
1682076000000|2023-04-21 11:20:00|9802|9795|9802|9794|9802|9795|9802|9790|38
1682076300000|2023-04-21 11:25:00|9800|9787|9800|9794|9800|9794|9800|9787|223
1682076600000|2023-04-21 11:30:00||9780||9797||9797||9780|395
1682076900000|2023-04-21 11:35:00|9799|9794|9799|9794|9799|9794|9795|9758|2100
1682077200000|2023-04-21 11:40:00|9800|9785|9800|9788|9800|9788|9795|9785|1659
1682077500000|2023-04-21 11:45:00||9780||9785||9785||9758|4
1682077800000|2023-04-21 11:50:00|||||||||7
1682078100000|2023-04-21 11:55:00||9789||9785||9789||9785|7
1682078400000|2023-04-21 12:00:00||9791||9791||9793||9791|530
1682078700000|2023-04-21 12:05:00||9792||9791||9792||9791|99
1682079000000|2023-04-21 12:10:00||9785||9794||9794||9785|303
1682079300000|2023-04-21 12:15:00|||||||||26
1682079600000|2023-04-21 12:20:00|||||||||367
1682079900000|2023-04-21 12:25:00|||||||||115
1682080200000|2023-04-21 12:30:00|9820|9795|9810|9808|9827|9808|9808|9794|4643
1682080500000|2023-04-21 12:35:00|9823|9813|9822|9807|9827|9813|9820|9800|1258
1682080800000|2023-04-21 12:40:00|9820|9810|9827|9807|9827|9815|9819|9807|493
1682081100000|2023-04-21 12:45:00|9822|9810|9820|9813|9822|9813|9819|9800|806
1682081400000|2023-04-21 12:50:00|9817|9800|9820|9805|9820|9805|9817|9800|380
1682081700000|2023-04-21 12:55:00|9822|9811|9822|9800|9822|9815|9815|9800|728
1682082000000|2023-04-21 13:00:00|9827|9804|9827|9810|9827|9819|9827|9800|250
1682082300000|2023-04-21 13:05:00|9826|9811|9826|9811|9826|9811|9826|9811|351
1682082600000|2023-04-21 13:10:00|9830|9813|9830|9813|9830|9813|9830|9811|429
1682082900000|2023-04-21 13:15:00|9827|9815|9830|9817|9830|9821|9827|9815|298
1682083200000|2023-04-21 13:20:00|9835|9822|9835|9822|9835|9823|9835|9817|498
1682083500000|2023-04-21 13:25:00|9850|9825|9845|9815|9850|9826|9825|9815|467
1682083800000|2023-04-21 13:30:00|9823|9810|9801|9796|9842|9818|9798|9796|327258
1682084100000|2023-04-21 13:35:00|9800|9797|9801|9799|9815|9812|9795|9792|82822
1682084400000|2023-04-21 13:40:00|9802|9800|9809|9808|9814|9813|9789|9788|77062
1682084700000|2023-04-21 13:45:00|9810|9809|9823|9821|9834|9831|9805|9802|41825
1682085000000|2023-04-21 13:50:00|9824|9822|9812|9811|9830|9829|9809|9806|67855
1682085300000|2023-04-21 13:55:00|9811|9810|9805|9804|9820|9818|9790|9788|56019
1682085600000|2023-04-21 14:00:00|9804|9803|9785|9783|9806|9804|9773|9771|104949
1682085900000|2023-04-21 14:05:00|9784|9784|9811|9809|9811|9810|9781|9780|55227
1682086200000|2023-04-21 14:10:00|9812|9810|9818|9817|9824|9821|9809|9807|49161
1682086500000|2023-04-21 14:15:00|9819|9818|9841|9840|9843|9841|9814|9812|55041
1682086800000|2023-04-21 14:20:00|9842|9841|9836|9835|9854|9853|9832|9831|90516
1682087100000|2023-04-21 14:25:00|9837|9836|9849|9847|9859|9858|9835|9834|52691
1682087400000|2023-04-21 14:30:00|9850|9848|9847|9846|9850|9849|9840|9838|73954
1682087700000|2023-04-21 14:35:00|9848|9847|9843|9841|9860|9859|9839|9838|60070
1682088000000|2023-04-21 14:40:00|9844|9842|9828|9826|9847|9845|9825|9823|67642
1682088300000|2023-04-21 14:45:00|9827|9825|9837|9835|9837|9836|9819|9818|51736
1682088600000|2023-04-21 14:50:00|9836|9834|9829|9827|9839|9838|9825|9824|56996
1682088900000|2023-04-21 14:55:00|9828|9828|9829|9828|9836|9835|9821|9820|38280
1682089200000|2023-04-21 15:00:00|9830|9827|9844|9843|9852|9850|9824|9823|55866
1682089500000|2023-04-21 15:05:00|9843|9842|9836|9835|9844|9843|9828|9826|27685
1682089800000|2023-04-21 15:10:00|9837|9836|9834|9832|9837|9836|9826|9825|30724
1682090100000|2023-04-21 15:15:00|9833|9831|9840|9839|9847|9846|9830|9829|42251
1682090400000|2023-04-21 15:20:00|9839|9838|9845|9844|9848|9847|9836|9835|33049
1682090700000|2023-04-21 15:25:00|9844|9843|9847|9845|9852|9851|9844|9843|45555
1682091000000|2023-04-21 15:30:00|9848|9846|9859|9858|9860|9859|9846|9845|69303
1682091300000|2023-04-21 15:35:00|9858|9857|9852|9850|9862|9861|9848|9847|43450
1682091600000|2023-04-21 15:40:00|9851|9851|9863|9861|9866|9865|9848|9847|56136
1682091900000|2023-04-21 15:45:00|9862|9862|9839|9838|9866|9865|9837|9837|39108
1682092200000|2023-04-21 15:50:00|9840|9839|9841|9839|9845|9844|9832|9831|80845
1682092500000|2023-04-21 15:55:00|9842|9840|9863|9862|9866|9865|9841|9839|32036
1682092800000|2023-04-21 16:00:00|9864|9863|9870|9868|9870|9869|9863|9862|27336
1682093100000|2023-04-21 16:05:00|9871|9869|9865|9863|9880|9879|9862|9861|38834
1682093400000|2023-04-21 16:10:00|9864|9864|9874|9872|9879|9878|9864|9863|36783
1682093700000|2023-04-21 16:15:00|9873|9873|9881|9880|9882|9881|9873|9872|33788
1682094000000|2023-04-21 16:20:00|9882|9881|9877|9875|9884|9883|9869|9868|35449
1682094300000|2023-04-21 16:25:00|9876|9874|9863|9861|9877|9876|9862|9861|32447
1682094600000|2023-04-21 16:30:00|9862|9862|9870|9868|9873|9872|9859|9857|38127
1682094900000|2023-04-21 16:35:00|9869|9869|9874|9873|9875|9874|9867|9866|37867
1682095200000|2023-04-21 16:40:00|9873|9872|9880|9878|9881|9880|9868|9866|33029
1682095500000|2023-04-21 16:45:00|9879|9877|9887|9886|9888|9887|9876|9875|30540
1682095800000|2023-04-21 16:50:00|9888|9885|9889|9887|9897|9896|9883|9882|47229
1682096100000|2023-04-21 16:55:00|9890|9888|9889|9888|9894|9893|9887|9886|33622
1682096400000|2023-04-21 17:00:00|9888|9887|9896|9895|9903|9902|9887|9886|82930
1682096700000|2023-04-21 17:05:00|9897|9896|9906|9905|9911|9910|9896|9895|49783
1682097000000|2023-04-21 17:10:00|9907|9906|9907|9906|9911|9910|9902|9901|30734
1682097300000|2023-04-21 17:15:00|9908|9907|9892|9891|9913|9912|9891|9890|62384
1682097600000|2023-04-21 17:20:00|9891|9890|9902|9901|9905|9904|9891|9890|60310
1682097900000|2023-04-21 17:25:00|9903|9902|9902|9901|9905|9904|9899|9897|33276
1682098200000|2023-04-21 17:30:00|9901|9900|9915|9914|9921|9920|9901|9900|56685
1682098500000|2023-04-21 17:35:00|9916|9915|9925|9924|9927|9926|9916|9914|51693
1682098800000|2023-04-21 17:40:00|9926|9925|9932|9931|9936|9935|9926|9925|39504
1682099100000|2023-04-21 17:45:00|9933|9932|9936|9935|9940|9939|9931|9930|61753
1682099400000|2023-04-21 17:50:00|9937|9936|9945|9944|9949|9948|9935|9934|47612
1682099700000|2023-04-21 17:55:00|9946|9945|9948|9947|9951|9950|9940|9939|64710
1682100000000|2023-04-21 18:00:00|9949|9948|9946|9945|9956|9955|9945|9944|38244
1682100300000|2023-04-21 18:05:00|9947|9946|9941|9940|9949|9948|9941|9940|44180
1682100600000|2023-04-21 18:10:00|9942|9941|9946|9945|9951|9950|9942|9941|54318
1682100900000|2023-04-21 18:15:00|9947|9946|9946|9945|9952|9951|9945|9944|29594
1682101200000|2023-04-21 18:20:00|9947|9946|9934|9933|9948|9947|9933|9932|71635
1682101500000|2023-04-21 18:25:00|9933|9931|9930|9929|9933|9932|9928|9927|76220
1682101800000|2023-04-21 18:30:00|9931|9930|9921|9920|9932|9931|9918|9917|99435
1682102100000|2023-04-21 18:35:00|9920|9919|9916|9915|9922|9921|9914|9913|161887
1682102400000|2023-04-21 18:40:00|9915|9914|9914|9913|9926|9925|9913|9912|38753
1682102700000|2023-04-21 18:45:00|9915|9912|9917|9916|9917|9916|9909|9908|40531
1682103000000|2023-04-21 18:50:00|9916|9915|9918|9917|9919|9918|9914|9913|35432
1682103300000|2023-04-21 18:55:00|9917|9916|9919|9918|9920|9919|9914|9913|27854
1682103600000|2023-04-21 19:00:00|9918|9917|9917|9916|9925|9924|9912|9911|60277
1682103900000|2023-04-21 19:05:00|9918|9917|9920|9919|9920|9919|9910|9909|74918
1682104200000|2023-04-21 19:10:00|9921|9920|9919|9918|9924|9923|9917|9915|53586
1682104500000|2023-04-21 19:15:00|9918|9917|9932|9930|9932|9931|9917|9916|44917
1682104800000|2023-04-21 19:20:00|9931|9931|9939|9938|9940|9939|9930|9930|80632
1682105100000|2023-04-21 19:25:00|9940|9939|9944|9943|9944|9943|9938|9937|70457
1682105400000|2023-04-21 19:30:00|9945|9944|9946|9945|9960|9958|9943|9942|151210
1682105700000|2023-04-21 19:35:00|9947|9946|9947|9945|9957|9955|9946|9945|113658
1682106000000|2023-04-21 19:40:00|9946|9946|9949|9948|9950|9949|9942|9941|95161
1682106300000|2023-04-21 19:45:00|9948|9947|9957|9956|9957|9956|9945|9944|141780
1682106600000|2023-04-21 19:50:00|9958|9957|9970|9969|9971|9970|9954|9953|317896
1682106900000|2023-04-21 19:55:00|9971|9970|9958|9956|9972|9971|9955|9954|610611
1682107200000|2023-04-21 20:00:00|9959|9955|9974|9946|9977|9955|9958|9910|34718
1682107500000|2023-04-21 20:05:00|9972|9948|9973|9946|9974|9949|9972|9946|9234
1682107800000|2023-04-21 20:10:00|9960||9960||9960||9960||2709
1682108100000|2023-04-21 20:15:00|9959||9953||9959||9953||235
1682108400000|2023-04-21 20:20:00|9957||9953||9957||9953||266
1682108700000|2023-04-21 20:25:00|9957||9957||9957||9957||28
1682109000000|2023-04-21 20:30:00|||||||||227
1682109300000|2023-04-21 20:35:00|9976|9941|9976|9941|9976|9941|9975|9940|0
1682109600000|2023-04-21 20:40:00|9975|9940|9975|9898|9976|9941|9975|9898|0
1682109900000|2023-04-21 20:45:00|9976|9899|9957|9898|9976|9899|9957|9898|0
1682110200000|2023-04-21 20:50:00|9958|9899|9957|9898|9959|9899|9957|9898|0
1682110500000|2023-04-21 20:55:00|9958|9899|9958|9899|9958|9944|9957|9898|0
1682323200000|2023-04-24 08:00:00|10243|9870|9974|9911|10243|9913|9950|9860|179
1682323500000|2023-04-24 08:05:00|9947||9974||9974||9947||10
1682323800000|2023-04-24 08:10:00|||||||||9
1682324100000|2023-04-24 08:15:00|9957|9913|9957|9911|9974|9913|9957|9911|5
1682324400000|2023-04-24 08:20:00|9974||9974||9974||9957||0
1682324700000|2023-04-24 08:25:00|9957||9957||9974||9957||1
1682325000000|2023-04-24 08:30:00|9974||9974||9974||9957||0
1682325300000|2023-04-24 08:35:00|9957|9913|9974|9911|9974|9913|9957|9911|16
1682325600000|2023-04-24 08:40:00|9957||9969||9974||9957||36
1682325900000|2023-04-24 08:45:00|9974||9957||9974||9957||0
1682326200000|2023-04-24 08:50:00|9969||9957||9974||9957||8
1682326500000|2023-04-24 08:55:00|9974||9945||9974||9945||13
1682326800000|2023-04-24 09:00:00|9939||9952||9957||9924||1
1682327100000|2023-04-24 09:05:00|9943|9915|9954|9915|9957|9915|9940|9911|77
1682327400000|2023-04-24 09:10:00|9957|9911|9957|9911|9957|9915|9920|9911|249
1682327700000|2023-04-24 09:15:00|9954|9915|9957|9911|9957|9919|9943|9911|101
1682328000000|2023-04-24 09:20:00|9969|9915|9969|9911|9974|9920|9969|9911|0
1682328300000|2023-04-24 09:25:00|9972|9915|9974|9940|9974|9940|9934|9911|162
1682328600000|2023-04-24 09:30:00|9949|9946|9974|9950|9974|9950|9949|9940|120
1682328900000|2023-04-24 09:35:00|9972|9940|9968|9949|9974|9950|9966|9911|356
1682329200000|2023-04-24 09:40:00|9957|9935|9940|9916|9968|9935|9940|9911|152
1682329500000|2023-04-24 09:45:00|9968|9911|9940|9920|9968|9940|9940|9911|799
1682329800000|2023-04-24 09:50:00|9939|9911|9958|9920|9958|9930|9930|9911|119
1682330100000|2023-04-24 09:55:00||9911||9922||9925||9911|0
1682330400000|2023-04-24 10:00:00||9925||9940||9950||9922|210
1682330700000|2023-04-24 10:05:00||9925||9925||9925||9922|165
1682331000000|2023-04-24 10:10:00||9922||9922||9925||9922|0
1682331300000|2023-04-24 10:15:00|||||||||2
1682331600000|2023-04-24 10:20:00|9957|9925|9958|9930|9958|9930|9957|9922|12
1682331900000|2023-04-24 10:25:00||9933||9930||9933||9930|8
1682332200000|2023-04-24 10:30:00|9968||9968||9968||9957||17
1682332500000|2023-04-24 10:35:00|||||||||6
1682332800000|2023-04-24 10:40:00|9957|9934|9968|9930|9968|9934|9957|9930|14
1682333400000|2023-04-24 10:50:00|||||||||11
1682333700000|2023-04-24 10:55:00|||||||||6
1682334000000|2023-04-24 11:00:00|9973|9943|9974|9965|9974|9968|9973|9943|1834
1682334300000|2023-04-24 11:05:00|9975|9971|9975|9965|9975|9971|9975|9965|248
1682334600000|2023-04-24 11:10:00|9980|9970|9992|9975|9992|9986|9973|9965|3477
1682334900000|2023-04-24 11:15:00||9982||9975||9990||9975|2296
1682335200000|2023-04-24 11:20:00|9990|9977|9990|9983|9992|9983|9982|9977|127
1682335500000|2023-04-24 11:25:00|9992||9992||9992||9990||262
1682335800000|2023-04-24 11:30:00|9995|9985|10000|9995|10000|9999|9995|9983|4177
1682336100000|2023-04-24 11:35:00|9999|9996|10018|10000|10018|10012|9999|9996|1772
1682336400000|2023-04-24 11:40:00|10009|10005|10018|9992|10018|10009|10008|9982|5474
1682336700000|2023-04-24 11:45:00|10002|9985|10005|9991|10018|9993|9997|9982|327
1682337000000|2023-04-24 11:50:00|10000||10000||10000||10000||343
1682337300000|2023-04-24 11:55:00||9985||9985||9985||9985|297
1682337600000|2023-04-24 12:00:00|9998||10000||10000||9998||8081
1682337900000|2023-04-24 12:05:00||9987||9985||9987||9985|875
1682338200000|2023-04-24 12:10:00|9999|9977|10000|9980|10000|9980|9990|9977|586
1682338500000|2023-04-24 12:15:00|9989|9978|10000|9978|10000|9978|9989|9978|218
1682338800000|2023-04-24 12:20:00|9999|9983|9999|9978|9999|9983|9999|9978|183
1682339100000|2023-04-24 12:25:00||9979||9979||9980||9979|53
1682339400000|2023-04-24 12:30:00|9990|9980|9999|9980|9999|9990|9990|9979|1759
1682339700000|2023-04-24 12:35:00|9995|9979|9999|9982|9999|9982|9990|9979|158
1682340000000|2023-04-24 12:40:00|9995|9983|9995|9982|9995|9992|9995|9982|1113
1682340300000|2023-04-24 12:45:00|9994||9995||9995||9994||210
1682340600000|2023-04-24 12:50:00|9993|9990|9999|9982|9999|9990|9993|9982|3444
1682340900000|2023-04-24 12:55:00|9990|9986|9990|9982|9990|9990|9990|9982|3073
1682341200000|2023-04-24 13:00:00|9999|9986|9999|9990|9999|9991|9998|9982|851
1682341500000|2023-04-24 13:05:00|10000|9992|10019|10005|10095|10050|10000|9982|49372
1682341800000|2023-04-24 13:10:00|10015|10006|10020|10002|10020|10006|10013|10002|951
1682342100000|2023-04-24 13:15:00|10019|10011|10026|10019|10035|10020|10018|10000|2067
1682342400000|2023-04-24 13:20:00|10035|10020|10030|10013|10035|10029|10020|10013|8799
1682342700000|2023-04-24 13:25:00|10025|10014|10028|10002|10030|10017|10010|10000|3965
1682343000000|2023-04-24 13:30:00|10027|10003|10022|10018|10055|10053|10001|10000|215967
1682343300000|2023-04-24 13:35:00|10024|10019|10021|10019|10037|10034|10006|10004|100110
1682343600000|2023-04-24 13:40:00|10022|10020|10062|10061|10065|10063|10020|10018|112436
1682343900000|2023-04-24 13:45:00|10061|10060|10069|10068|10073|10071|10051|10050|137016
1682344200000|2023-04-24 13:50:00|10070|10069|10047|10045|10075|10073|10042|10040|118836
1682344500000|2023-04-24 13:55:00|10046|10046|10039|10037|10060|10057|10032|10030|84544
1682344800000|2023-04-24 14:00:00|10040|10038|10024|10021|10050|10049|10009|10008|135318
1682345100000|2023-04-24 14:05:00|10025|10022|10021|10019|10029|10027|10006|10005|88091
1682345400000|2023-04-24 14:10:00|10020|10020|10017|10015|10024|10023|10008|10007|60662
1682345700000|2023-04-24 14:15:00|10016|10016|10005|10004|10029|10028|10005|10004|82819
1682346000000|2023-04-24 14:20:00|10006|10005|10011|10010|10013|10012|9996|9995|110281
1682346300000|2023-04-24 14:25:00|10010|10009|10001|9999|10019|10018|9993|9992|102300
1682346600000|2023-04-24 14:30:00|10002|10000|9994|9992|10008|10007|9992|9990|87629
1682346900000|2023-04-24 14:35:00|9993|9991|9977|9976|10000|9999|9968|9966|125409
1682347200000|2023-04-24 14:40:00|9976|9975|9951|9949|9978|9977|9945|9944|166221
1682347500000|2023-04-24 14:45:00|9950|9950|9939|9937|9955|9953|9929|9927|91603
1682347800000|2023-04-24 14:50:00|9938|9938|9960|9958|9965|9963|9936|9935|91800
1682348100000|2023-04-24 14:55:00|9959|9959|9944|9943|9964|9963|9943|9942|55893
1682348400000|2023-04-24 15:00:00|9943|9942|9935|9933|9946|9946|9931|9929|57545
1682348700000|2023-04-24 15:05:00|9934|9934|9922|9920|9936|9935|9921|9920|52518
1682349000000|2023-04-24 15:10:00|9921|9919|9924|9922|9929|9928|9920|9919|57882
1682349300000|2023-04-24 15:15:00|9923|9921|9924|9922|9924|9923|9909|9908|71823
1682349600000|2023-04-24 15:20:00|9923|9923|9910|9908|9924|9923|9909|9908|39194
1682349900000|2023-04-24 15:25:00|9909|9907|9908|9907|9917|9916|9903|9902|51910
1682350200000|2023-04-24 15:30:00|9909|9906|9906|9905|9915|9914|9899|9898|77690
1682350500000|2023-04-24 15:35:00|9905|9904|9887|9886|9910|9909|9885|9883|100576
1682350800000|2023-04-24 15:40:00|9886|9885|9879|9878|9892|9890|9868|9866|94047
1682351100000|2023-04-24 15:45:00|9878|9877|9871|9869|9881|9880|9870|9869|51115
1682351400000|2023-04-24 15:50:00|9870|9870|9876|9874|9883|9882|9870|9870|32883
1682351700000|2023-04-24 15:55:00|9877|9876|9887|9886|9895|9894|9877|9876|41376
1682352000000|2023-04-24 16:00:00|9886|9885|9906|9905|9908|9907|9884|9883|41726
1682352300000|2023-04-24 16:05:00|9907|9906|9911|9909|9912|9911|9899|9898|47006
1682352600000|2023-04-24 16:10:00|9910|9910|9905|9903|9919|9918|9904|9903|32688
1682352900000|2023-04-24 16:15:00|9904|9904|9910|9909|9912|9911|9900|9898|65024
1682353200000|2023-04-24 16:20:00|9911|9910|9921|9920|9921|9920|9903|9901|61230
1682353500000|2023-04-24 16:25:00|9922|9921|9935|9934|9937|9936|9920|9919|55937
1682353800000|2023-04-24 16:30:00|9936|9933|9936|9934|9942|9941|9933|9932|85029
1682354100000|2023-04-24 16:35:00|9935|9935|9943|9942|9944|9943|9933|9932|42565
1682354400000|2023-04-24 16:40:00|9944|9941|9943|9941|9944|9943|9937|9936|44347
1682354700000|2023-04-24 16:45:00|9942|9940|9939|9937|9945|9944|9927|9926|51225
1682355000000|2023-04-24 16:50:00|9938|9938|9945|9944|9948|9947|9938|9937|28099
1682355300000|2023-04-24 16:55:00|9946|9945|9949|9948|9955|9954|9945|9944|23214
1682355600000|2023-04-24 17:00:00|9948|9947|9953|9952|9954|9953|9945|9944|25999
1682355900000|2023-04-24 17:05:00|9952|9951|9945|9943|9953|9952|9943|9942|24508
1682356200000|2023-04-24 17:10:00|9944|9944|9948|9947|9949|9948|9941|9939|21199
1682356500000|2023-04-24 17:15:00|9947|9946|9940|9939|9948|9947|9936|9935|21058
1682356800000|2023-04-24 17:20:00|9939|9938|9938|9937|9945|9943|9935|9934|20163
1682357100000|2023-04-24 17:25:00|9939|9938|9945|9944|9946|9945|9938|9937|19727
1682357400000|2023-04-24 17:30:00|9946|9945|9947|9946|9956|9955|9946|9945|26705
1682357700000|2023-04-24 17:35:00|9946|9945|9947|9945|9956|9955|9945|9943|58313
1682358000000|2023-04-24 17:40:00|9946|9946|9948|9947|9952|9951|9946|9945|29487
1682358300000|2023-04-24 17:45:00|9947|9946|9943|9942|9950|9949|9940|9939|29035
1682358600000|2023-04-24 17:50:00|9942|9941|9947|9946|9949|9948|9941|9940|33873
1682358900000|2023-04-24 17:55:00|9948|9947|9959|9958|9961|9960|9947|9946|33074
1682359200000|2023-04-24 18:00:00|9960|9959|9955|9954|9968|9967|9955|9954|47673
1682359500000|2023-04-24 18:05:00|9956|9953|9952|9951|9958|9957|9948|9947|33633
1682359800000|2023-04-24 18:10:00|9951|9950|9952|9951|9958|9957|9951|9950|23653
1682360100000|2023-04-24 18:15:00|9953|9952|9954|9953|9961|9960|9952|9951|35343
1682360400000|2023-04-24 18:20:00|9953|9952|9949|9947|9959|9958|9947|9946|26435
1682360700000|2023-04-24 18:25:00|9948|9948|9956|9955|9958|9957|9947|9945|26012
1682361000000|2023-04-24 18:30:00|9957|9956|9945|9944|9957|9956|9942|9941|35296
1682361300000|2023-04-24 18:35:00|9946|9945|9943|9942|9950|9949|9941|9940|35695
1682361600000|2023-04-24 18:40:00|9942|9941|9943|9942|9947|9945|9940|9939|37838
1682361900000|2023-04-24 18:45:00|9942|9941|9949|9948|9950|9949|9941|9940|38700
1682362200000|2023-04-24 18:50:00|9950|9949|9954|9953|9954|9953|9948|9946|30425
1682362500000|2023-04-24 18:55:00|9953|9952|9958|9957|9963|9962|9952|9951|51302
1682362800000|2023-04-24 19:00:00|9959|9958|9958|9957|9966|9965|9955|9954|51338
1682363100000|2023-04-24 19:05:00|9959|9958|9962|9961|9963|9962|9954|9953|76873
1682363400000|2023-04-24 19:10:00|9963|9962|9977|9976|9978|9977|9963|9962|65618
1682363700000|2023-04-24 19:15:00|9976|9975|9979|9978|9981|9980|9970|9969|62994
1682364000000|2023-04-24 19:20:00|9980|9979|9967|9966|9980|9979|9964|9963|64053
1682364300000|2023-04-24 19:25:00|9966|9965|9969|9968|9973|9972|9964|9963|54577
1682364600000|2023-04-24 19:30:00|9968|9967|9972|9971|9976|9975|9967|9966|55173
1682364900000|2023-04-24 19:35:00|9973|9972|9969|9968|9977|9976|9963|9962|53078
1682365200000|2023-04-24 19:40:00|9968|9967|9969|9968|9973|9972|9965|9964|51971
1682365500000|2023-04-24 19:45:00|9968|9967|9978|9977|9980|9979|9968|9967|89260
1682365800000|2023-04-24 19:50:00|9977|9976|9970|9969|9977|9976|9964|9963|153737
1682366100000|2023-04-24 19:55:00|9971|9970|9969|9968|9977|9976|9966|9964|379493
1682366400000|2023-04-24 20:00:00|9970|9967|9966|9955|9985|9967|9966|9921|27539
1682366700000|2023-04-24 20:05:00|9975|9959|9959|9957|9975|9959|9959|9955|6107
1682367000000|2023-04-24 20:10:00|9966|9958|9967|9958|9975|9958|9966|9957|758
1682367300000|2023-04-24 20:15:00|9974|9961|9971|9965|9975|9966|9971|9961|148
1682367600000|2023-04-24 20:20:00|9972|9967|9972|9965|9972|9968|9971|9965|94
1682367900000|2023-04-24 20:25:00|9978|9970|9977|9965|9978|9970|9971|9965|1046
1682368200000|2023-04-24 20:30:00|9978||9978||9978||9978||166
1682368500000|2023-04-24 20:35:00|9977||9977||9977||9977||142
1682368800000|2023-04-24 20:40:00||9966||9966||9966||9966|121
1682369100000|2023-04-24 20:45:00|||||||||28
1682369400000|2023-04-24 20:50:00|9970|9965|9970|9961|9970|9965|9963|9961|150
1682369700000|2023-04-24 20:55:00|9969||9970||9970||9969||54
1682370000000|2023-04-24 21:00:00|||||||||40
1682370300000|2023-04-24 21:05:00|9966|9962|9966|9962|9966|9962|9966|9962|39
1682370600000|2023-04-24 21:10:00|9965|9961|9965|9957|9965|9961|9963|9957|457
1682370900000|2023-04-24 21:15:00|||||||||5
1682371200000|2023-04-24 21:20:00||9959||9959||9959||9959|71
1682371500000|2023-04-24 21:25:00|9961|9957|9961|9957|9961|9957|9961|9957|17
1682371800000|2023-04-24 21:30:00|||||||||119
1682372100000|2023-04-24 21:35:00|||||||||63
1682372400000|2023-04-24 21:40:00|9960|9951|9955|9951|9961|9951|9955|9951|272
1682372700000|2023-04-24 21:45:00|9961||9961||9961||9961||113
1682373000000|2023-04-24 21:50:00||9953||9951||9953||9951|131
1682373300000|2023-04-24 21:55:00||9959||9951||9959||9951|209
1682373600000|2023-04-24 22:00:00||9959||9959||9959||9959|522
1682373900000|2023-04-24 22:05:00|9964|9951|9964|9951|9964|9951|9964|9951|104
1682374200000|2023-04-24 22:10:00||9961||9962||9962||9951|162
1682374500000|2023-04-24 22:15:00||9951||9951||9963||9951|180
1682374800000|2023-04-24 22:20:00|||||||||19
1682375100000|2023-04-24 22:25:00|||||||||7
1682375400000|2023-04-24 22:30:00|||||||||12
1682375700000|2023-04-24 22:35:00|||||||||105
1682376000000|2023-04-24 22:40:00|||||||||50
1682376300000|2023-04-24 22:45:00|||||||||5
1682376600000|2023-04-24 22:50:00|||||||||112
1682376900000|2023-04-24 22:55:00|||||||||252
1682377200000|2023-04-24 23:00:00|||||||||104
1682377500000|2023-04-24 23:05:00|9965|9945|9964|9951|9965|9951|9964|9945|900
1682377800000|2023-04-24 23:10:00|9960||9959||9964||9959||20
1682378100000|2023-04-24 23:15:00|||||||||4
1682378400000|2023-04-24 23:20:00|9951||9959||9959||9951||77
1682378700000|2023-04-24 23:25:00|9951|9945|9958|9945|9964|9951|9951|9945|3882
1682379000000|2023-04-24 23:30:00|9964||9955||9964||9955||1
1682379300000|2023-04-24 23:35:00|9964|9946|9954|9946|9964|9946|9954|9945|0
1682379600000|2023-04-24 23:40:00|9964|9951|9953|9951|9964|9951|9953|9951|49
1682379900000|2023-04-24 23:45:00|9964|9952|9964|9951|9964|9952|9964|9951|14
1682380200000|2023-04-24 23:50:00||9952||9951||9952||9951|47
1682380500000|2023-04-24 23:55:00|||||||||31
1682409600000|2023-04-25 08:00:00|10000|9730|10000|9880|10000|9923|10000|9730|213
1682409900000|2023-04-25 08:05:00|9930|9801|10000|9800|10000|9875|9930|9800|56
1682410200000|2023-04-25 08:10:00||9875||9880||9880||9875|16
1682410500000|2023-04-25 08:15:00||9802||9875||9875||9802|3
1682410800000|2023-04-25 08:20:00|9920|9900|9968|9880|10000|9900|9911|9802|107
1682411100000|2023-04-25 08:25:00|10000|9802|9930|9880|10000|9880|9930|9802|45
1682411400000|2023-04-25 08:30:00|9908||9908||9908||9908||0
1682412000000|2023-04-25 08:40:00||9885||9885||9885||9802|51
1682412300000|2023-04-25 08:45:00|||||||||14
1682412600000|2023-04-25 08:50:00|||||||||60
1682412900000|2023-04-25 08:55:00||9890||9890||9890||9890|6
1682413200000|2023-04-25 09:00:00||9865||9890||9890||9865|32
1682413500000|2023-04-25 09:05:00|9930|9865|9930|9885|9930|9885|9908|9865|53
1682413800000|2023-04-25 09:10:00||9890||9890||9890||9890|0
1682414100000|2023-04-25 09:15:00|||||||||1
1682414400000|2023-04-25 09:20:00||9865||9885||9885||9865|0
1682414700000|2023-04-25 09:25:00||9865||9885||9885||9865|20
1682415000000|2023-04-25 09:30:00|9928||9930||9930||9909||1
1682415300000|2023-04-25 09:35:00|9928||9908||9930||9908||1
1682415600000|2023-04-25 09:40:00|9930|9899|9930|9899|9930|9899|9908|9899|8
1682415900000|2023-04-25 09:45:00||9905||9905||9905||9905|144
1682416200000|2023-04-25 09:50:00|||||||||24
1682416500000|2023-04-25 09:55:00|||||||||30
1682416800000|2023-04-25 10:00:00|||||||||57
1682417400000|2023-04-25 10:10:00|||||||||30
1682417700000|2023-04-25 10:15:00|||||||||64
1682418600000|2023-04-25 10:30:00|||||||||16
1682419500000|2023-04-25 10:45:00|||||||||2
1682419800000|2023-04-25 10:50:00||9906||9905||9906||9905|87
1682420400000|2023-04-25 11:00:00|9922||9922||9922||9922||85
1682420700000|2023-04-25 11:05:00|||||||||52
1682421000000|2023-04-25 11:10:00|||||||||108
1682421300000|2023-04-25 11:15:00|||||||||35
1682421600000|2023-04-25 11:20:00|9925|9910|9953|9910|9953|9910|9925|9910|109
1682421900000|2023-04-25 11:25:00|9950|9930|9953|9930|9953|9930|9950|9930|649
1682422200000|2023-04-25 11:30:00||9932||9930||9932||9930|66
1682422500000|2023-04-25 11:35:00|9933||9948||9948||9933||260
1682422800000|2023-04-25 11:40:00|9950|9915|9947|9910|9953|9930|9935|9910|728
1682423100000|2023-04-25 11:45:00|9953|9922|9953|9910|9953|9925|9928|9910|442
1682423400000|2023-04-25 11:50:00||9911||9915||9928||9910|125
1682423700000|2023-04-25 11:55:00|9940|9911|9953|9910|9953|9915|9932|9910|88
1682424000000|2023-04-25 12:00:00|9943|9911|9953|9920|9953|9941|9943|9911|1364
1682424300000|2023-04-25 12:05:00|9947|9923|9953|9923|9953|9941|9945|9923|131
1682424600000|2023-04-25 12:10:00|||||||||34
1682424900000|2023-04-25 12:15:00|||||||||18
1682425200000|2023-04-25 12:20:00|||||||||18
1682425500000|2023-04-25 12:25:00|9948|9941|9948|9926|9948|9941|9948|9926|610
1682425800000|2023-04-25 12:30:00|9945||9945||9945||9945||14
1682426100000|2023-04-25 12:35:00|||||||||344
1682426400000|2023-04-25 12:40:00|9943|9937|9945|9926|9945|9938|9940|9926|903
1682426700000|2023-04-25 12:45:00|||||||||38
1682427000000|2023-04-25 12:50:00|9944|9930|9945|9930|9945|9930|9944|9930|147
1682427300000|2023-04-25 12:55:00|9938|9932|9945|9930|9945|9937|9938|9930|365
1682427600000|2023-04-25 13:00:00|9948|9934|9948|9930|9948|9934|9948|9930|66
1682427900000|2023-04-25 13:05:00||9933||9933||9937||9933|71
1682428200000|2023-04-25 13:10:00|9945|9937|9940|9933|9945|9937|9940|9933|618
1682428500000|2023-04-25 13:15:00|9938|9930|9940|9917|9940|9930|9932|9910|2148
1682428800000|2023-04-25 13:20:00|9937|9920|9940|9917|9940|9920|9937|9917|159
1682429100000|2023-04-25 13:25:00|9945|9914|9955|9920|9970|9951|9945|9914|1593
1682429400000|2023-04-25 13:30:00|9950|9923|9911|9908|9965|9937|9910|9906|86395
1682429700000|2023-04-25 13:35:00|9910|9906|9918|9916|9926|9925|9906|9905|56058
1682430000000|2023-04-25 13:40:00|9917|9914|9931|9929|9938|9936|9914|9912|66287
1682430300000|2023-04-25 13:45:00|9932|9930|9900|9898|9932|9930|9891|9890|80899
1682430600000|2023-04-25 13:50:00|9901|9897|9936|9934|9939|9937|9893|9891|76832
1682430900000|2023-04-25 13:55:00|9935|9933|9945|9943|9948|9947|9932|9930|57185
1682431200000|2023-04-25 14:00:00|9944|9941|9939|9936|9972|9970|9932|9931|67050
1682431500000|2023-04-25 14:05:00|9940|9937|9940|9939|9951|9949|9927|9925|35020
1682431800000|2023-04-25 14:10:00|9939|9938|9938|9936|9941|9940|9919|9918|58320
1682432100000|2023-04-25 14:15:00|9937|9934|9932|9930|9944|9942|9926|9925|38166
1682432400000|2023-04-25 14:20:00|9931|9931|9913|9912|9935|9933|9909|9908|86526
1682432700000|2023-04-25 14:25:00|9914|9913|9934|9933|9936|9936|9913|9911|71428
1682433000000|2023-04-25 14:30:00|9935|9934|9930|9929|9942|9940|9923|9921|29738
1682433300000|2023-04-25 14:35:00|9929|9928|9918|9916|9931|9929|9915|9913|84677
1682433600000|2023-04-25 14:40:00|9917|9915|9903|9901|9918|9917|9902|9901|37406
1682433900000|2023-04-25 14:45:00|9902|9900|9913|9912|9916|9914|9898|9897|114406
1682434200000|2023-04-25 14:50:00|9912|9911|9908|9907|9923|9922|9907|9906|59409
1682434500000|2023-04-25 14:55:00|9907|9906|9894|9893|9913|9911|9893|9892|35459
1682434800000|2023-04-25 15:00:00|9895|9894|9886|9885|9895|9894|9879|9878|55674
1682435100000|2023-04-25 15:05:00|9887|9886|9912|9909|9913|9911|9881|9880|45730
1682435400000|2023-04-25 15:10:00|9911|9910|9911|9910|9920|9919|9909|9907|22100
1682435700000|2023-04-25 15:15:00|9910|9909|9927|9926|9929|9927|9908|9907|21831
1682436000000|2023-04-25 15:20:00|9928|9927|9924|9923|9932|9931|9914|9912|38907
1682436300000|2023-04-25 15:25:00|9925|9922|9922|9921|9930|9929|9917|9916|27818
1682436600000|2023-04-25 15:30:00|9921|9920|9923|9921|9926|9925|9915|9914|38736
1682436900000|2023-04-25 15:35:00|9922|9920|9905|9903|9930|9928|9905|9903|70128
1682437200000|2023-04-25 15:40:00|9904|9902|9915|9914|9919|9917|9902|9901|50848
1682437500000|2023-04-25 15:45:00|9914|9913|9933|9931|9935|9934|9913|9912|24909
1682437800000|2023-04-25 15:50:00|9932|9932|9924|9923|9937|9936|9920|9918|19203
1682438100000|2023-04-25 15:55:00|9925|9924|9918|9917|9932|9931|9917|9914|19907
1682438400000|2023-04-25 16:00:00|9917|9916|9925|9924|9930|9928|9915|9914|19904
1682438700000|2023-04-25 16:05:00|9926|9925|9936|9935|9936|9935|9926|9925|28104
1682439000000|2023-04-25 16:10:00|9935|9934|9936|9935|9937|9936|9929|9928|20911
1682439300000|2023-04-25 16:15:00|9937|9936|9941|9940|9943|9942|9933|9932|24414
1682439600000|2023-04-25 16:20:00|9942|9941|9934|9933|9947|9946|9934|9933|22403
1682439900000|2023-04-25 16:25:00|9935|9934|9931|9930|9935|9934|9929|9928|22116
1682440200000|2023-04-25 16:30:00|9930|9929|9918|9916|9931|9930|9916|9915|19757
1682440500000|2023-04-25 16:35:00|9917|9917|9909|9907|9918|9917|9907|9905|20467
1682440800000|2023-04-25 16:40:00|9908|9906|9911|9909|9914|9913|9904|9902|19022
1682441100000|2023-04-25 16:45:00|9910|9908|9897|9896|9914|9913|9897|9895|31482
1682441400000|2023-04-25 16:50:00|9896|9895|9879|9878|9897|9896|9879|9878|29941
1682441700000|2023-04-25 16:55:00|9880|9879|9893|9891|9895|9894|9879|9878|43075
1682442000000|2023-04-25 17:00:00|9894|9892|9893|9891|9898|9897|9890|9889|24292
1682442300000|2023-04-25 17:05:00|9892|9890|9882|9881|9897|9896|9879|9878|32210
1682442600000|2023-04-25 17:10:00|9881|9880|9863|9861|9885|9884|9862|9861|38430
1682442900000|2023-04-25 17:15:00|9862|9862|9849|9848|9867|9866|9839|9837|85429
1682443200000|2023-04-25 17:20:00|9850|9849|9852|9850|9863|9862|9846|9845|35835
1682443500000|2023-04-25 17:25:00|9851|9849|9853|9851|9855|9854|9845|9843|38897
1682443800000|2023-04-25 17:30:00|9852|9850|9840|9839|9852|9850|9836|9835|40815
1682444100000|2023-04-25 17:35:00|9841|9840|9835|9834|9845|9843|9832|9831|34559
1682444400000|2023-04-25 17:40:00|9834|9833|9837|9835|9838|9836|9827|9826|23869
1682444700000|2023-04-25 17:45:00|9836|9836|9827|9826|9838|9837|9822|9821|49445
1682445000000|2023-04-25 17:50:00|9828|9827|9816|9815|9828|9827|9815|9813|40312
1682445300000|2023-04-25 17:55:00|9817|9816|9838|9837|9838|9837|9812|9811|48481
1682445600000|2023-04-25 18:00:00|9837|9836|9829|9827|9848|9846|9827|9825|37552
1682445900000|2023-04-25 18:05:00|9828|9826|9828|9827|9844|9842|9827|9826|16275
1682446200000|2023-04-25 18:10:00|9829|9828|9821|9820|9832|9830|9818|9817|60772
1682446500000|2023-04-25 18:15:00|9820|9819|9818|9817|9828|9827|9815|9814|37726
1682446800000|2023-04-25 18:20:00|9819|9816|9820|9819|9825|9824|9817|9816|39033
1682447100000|2023-04-25 18:25:00|9821|9820|9837|9836|9838|9836|9819|9818|104885
1682447400000|2023-04-25 18:30:00|9838|9835|9829|9828|9838|9837|9828|9827|28544
1682447700000|2023-04-25 18:35:00|9830|9829|9839|9838|9844|9843|9829|9828|37332
1682448000000|2023-04-25 18:40:00|9838|9837|9815|9813|9838|9837|9813|9812|48246
1682448300000|2023-04-25 18:45:00|9814|9814|9831|9830|9832|9830|9814|9813|30778
1682448600000|2023-04-25 18:50:00|9832|9831|9826|9824|9839|9837|9825|9823|39907
1682448900000|2023-04-25 18:55:00|9825|9823|9819|9818|9830|9828|9818|9817|38667
1682449200000|2023-04-25 19:00:00|9818|9817|9818|9817|9828|9826|9816|9815|26037
1682449500000|2023-04-25 19:05:00|9817|9816|9827|9826|9832|9830|9816|9815|45385
1682449800000|2023-04-25 19:10:00|9828|9825|9828|9826|9834|9832|9820|9818|28038
1682450100000|2023-04-25 19:15:00|9829|9827|9834|9833|9838|9837|9829|9826|45536
1682450400000|2023-04-25 19:20:00|9833|9832|9842|9841|9848|9846|9832|9831|52493
1682450700000|2023-04-25 19:25:00|9843|9842|9832|9831|9844|9843|9830|9829|39609
1682451000000|2023-04-25 19:30:00|9831|9830|9833|9832|9843|9842|9830|9829|42273
1682451300000|2023-04-25 19:35:00|9832|9831|9829|9828|9838|9837|9829|9828|44445
1682451600000|2023-04-25 19:40:00|9830|9829|9825|9824|9832|9831|9820|9819|111183
1682451900000|2023-04-25 19:45:00|9824|9823|9826|9825|9833|9832|9823|9822|82064
1682452200000|2023-04-25 19:50:00|9825|9824|9818|9817|9834|9832|9816|9815|168507
1682452500000|2023-04-25 19:55:00|9819|9818|9804|9803|9819|9818|9802|9801|324091
1682452800000|2023-04-25 20:00:00|9807|9802|9824|9821|9845|9835|9807|9800|37081
1682453100000|2023-04-25 20:05:00|9823|9815|9833|9825|9838|9825|9823|9815|34672
1682453400000|2023-04-25 20:10:00|9837|9820|9838|9830|9838|9837|9837|9820|2487
1682453700000|2023-04-25 20:15:00|9845|9832|9865|9851|9865|9851|9840|9830|6901
1682454000000|2023-04-25 20:20:00|9858|9852|9849|9848|9865|9852|9849|9841|9551
1682454300000|2023-04-25 20:25:00|9846|9841|9833|9826|9846|9841|9833|9815|2579
1682454600000|2023-04-25 20:30:00|9834||9834||9834||9834||325
1682454900000|2023-04-25 20:35:00|9837|9829|9845|9834|9848|9834|9837|9826|181
1682455200000|2023-04-25 20:40:00|9840||9840||9840||9840||223
1682455500000|2023-04-25 20:45:00|9845|9840|9845|9835|9845|9840|9837|9834|258
1682455800000|2023-04-25 20:50:00||9834||9834||9834||9834|64
1682456100000|2023-04-25 20:55:00|9847|9845|9848|9830|9849|9847|9847|9830|758
1682456400000|2023-04-25 21:00:00||9833||9833||9833||9833|58
1682456700000|2023-04-25 21:05:00|9846|9836|9839|9836|9846|9836|9839|9836|125
1682457000000|2023-04-25 21:10:00|9836|9830|9836|9830|9836|9835|9836|9830|567
1682457300000|2023-04-25 21:15:00||9834||9831||9835||9830|292
1682457600000|2023-04-25 21:20:00|9848|9833|9848|9835|9848|9835|9848|9830|4118
1682457900000|2023-04-25 21:25:00||9836||9836||9836||9836|12
1682458200000|2023-04-25 21:30:00|||||||||41
1682458500000|2023-04-25 21:35:00|9839|9830|9836|9833|9839|9833|9836|9830|277
1682458800000|2023-04-25 21:40:00|||||||||55
1682459100000|2023-04-25 21:45:00|9848|9840|9848|9844|9848|9844|9848|9833|32
1682459400000|2023-04-25 21:50:00||9835||9835||9835||9835|50
1682459700000|2023-04-25 21:55:00|||||||||116
1682460000000|2023-04-25 22:00:00|||||||||94
1682460300000|2023-04-25 22:05:00|9846|9833|9848|9840|9848|9840|9845|9833|1315
1682460600000|2023-04-25 22:10:00|9846||9846||9846||9846||274
1682460900000|2023-04-25 22:15:00|||||||||16
1682461200000|2023-04-25 22:20:00|9844|9842|9840|9830|9846|9842|9840|9830|1541
1682461500000|2023-04-25 22:25:00|9848|9835|9848|9835|9848|9835|9848|9835|227
1682461800000|2023-04-25 22:30:00|9846|9833|9846|9833|9846|9833|9846|9833|262
1682462100000|2023-04-25 22:35:00|9840|9835|9840|9835|9840|9835|9840|9833|86
1682462400000|2023-04-25 22:40:00|9829|9833|9848|9825|9848|9833|9824|9820|3042
1682462700000|2023-04-25 22:45:00|9836||9847||9848||9825||68
1682463000000|2023-04-25 22:50:00|9848||9847||9848||9847||29
1682463300000|2023-04-25 22:55:00|9848|9824|9847|9824|9848|9824|9845|9824|335
1682463600000|2023-04-25 23:00:00|9848||9847||9848||9847||156
1682463900000|2023-04-25 23:05:00||9835||9824||9835||9824|259
1682464200000|2023-04-25 23:10:00|9845|9825|9840|9825|9845|9825|9840|9825|23
1682464500000|2023-04-25 23:15:00|9845||9838||9845||9838||7
1682464800000|2023-04-25 23:20:00|9848|9835|9844|9824|9848|9835|9844|9824|483
1682465100000|2023-04-25 23:25:00||9840||9824||9840||9824|1145
1682465400000|2023-04-25 23:30:00|9826|9830|9844|9830|9844|9830|9826|9830|216
1682465700000|2023-04-25 23:35:00||9824||9824||9824||9824|138
1682466000000|2023-04-25 23:40:00|9843|9825|9839|9825|9844|9825|9838|9825|39
1682466300000|2023-04-25 23:45:00|9838|9824|9838|9824|9839|9835|9838|9824|152
1682466600000|2023-04-25 23:50:00|9835|9825|9838|9825|9838|9832|9835|9825|308
1682466900000|2023-04-25 23:55:00|9837|9826|9835|9826|9838|9835|9834|9825|406
1682496000000|2023-04-26 08:00:00|10000|9786|9858|9800|10000|9810|9845|9756|62
1682496300000|2023-04-26 08:05:00|9828|9760|9858|9800|9858|9810|9828|9760|386
1682496600000|2023-04-26 08:10:00|9833|9762|9861|9760|9861|9821|9818|9760|1641
1682496900000|2023-04-26 08:15:00|9850|9790|9822|9760|9861|9790|9822|9760|2
1682497200000|2023-04-26 08:20:00|9861|9804|9861|9785|9861|9805|9830|9760|218
1682497500000|2023-04-26 08:25:00|9821|9760|9861|9815|9861|9815|9821|9760|43
1682497800000|2023-04-26 08:30:00|9838|9816|9861|9815|9861|9816|9838|9815|116
1682498400000|2023-04-26 08:40:00||9821||9825||9825||9821|249
1682498700000|2023-04-26 08:45:00|9851||9861||9861||9851||4
1682499000000|2023-04-26 08:50:00||9821||9830||9830||9821|2
1682499300000|2023-04-26 08:55:00|9852|9821|9861|9831|9861|9831|9830|9821|594
1682499900000|2023-04-26 09:05:00|9836|9821|9861|9821|9861|9825|9836|9821|356
1682500200000|2023-04-26 09:10:00||9822||9821||9826||9821|1
1682500500000|2023-04-26 09:15:00||9822||9822||9828||9821|9
1682500800000|2023-04-26 09:20:00||9828||9828||9828||9822|0
1682501100000|2023-04-26 09:25:00|||||||||1
1682501400000|2023-04-26 09:30:00|||||||||2
1682501700000|2023-04-26 09:35:00|||||||||1
1682502300000|2023-04-26 09:45:00||9830||9828||9830||9828|0
1682502600000|2023-04-26 09:50:00|||||||||30
1682502900000|2023-04-26 09:55:00|9851||9861||9861||9851||2
1682503200000|2023-04-26 10:00:00|||||||||100
1682503500000|2023-04-26 10:05:00|||||||||62
1682503800000|2023-04-26 10:10:00|9854|9845|9861|9825|9861|9850|9854|9821|421
1682504100000|2023-04-26 10:15:00||9821||9825||9826||9821|0
1682504400000|2023-04-26 10:20:00|9850|9822|9850|9822|9850|9830|9850|9821|23
1682504700000|2023-04-26 10:25:00||9823||9826||9827||9821|7
1682505000000|2023-04-26 10:30:00||9823||9823||9827||9821|33
1682505300000|2023-04-26 10:35:00|9839|9822|9850|9821|9850|9825|9835|9821|211
1682505600000|2023-04-26 10:40:00|9826|9810|9850|9765|9850|9810|9794|9760|2041
1682505900000|2023-04-26 10:45:00|9831|9760|9850|9760|9850|9801|9817|9760|547
1682506200000|2023-04-26 10:50:00|9834|9765|9850|9819|9850|9819|9834|9760|1332
1682506500000|2023-04-26 10:55:00||9805||9760||9822||9760|1637
1682506800000|2023-04-26 11:00:00|9837|9800|9830|9800|9837|9818|9801|9800|1415
1682507100000|2023-04-26 11:05:00|9824|9799|9830|9799|9830|9799|9822|9790|955
1682507400000|2023-04-26 11:10:00|9826|9790|9830|9776|9830|9790|9815|9776|945
1682507700000|2023-04-26 11:15:00||9790||9785||9790||9785|78
1682508000000|2023-04-26 11:20:00|9819|9780|9822|9785|9830|9785|9790|9780|315
1682508300000|2023-04-26 11:25:00|9830|9780|9830|9790|9830|9790|9823|9780|51
1682508600000|2023-04-26 11:30:00|9810|9801|9830|9810|9830|9810|9804|9790|252
1682508900000|2023-04-26 11:35:00|9828|9800|9828|9790|9828|9800|9808|9790|358
1682509200000|2023-04-26 11:40:00|9826|9810|9828|9810|9828|9811|9826|9810|359
1682509500000|2023-04-26 11:45:00||9811||9810||9811||9810|165
1682509800000|2023-04-26 11:50:00|9822|9800|9828|9801|9828|9801|9816|9790|274
1682510100000|2023-04-26 11:55:00|9816|9800|9800|9784|9828|9800|9790|9784|2205
1682510400000|2023-04-26 12:00:00|9814|9792|9816|9784|9828|9792|9800|9784|1714
1682510700000|2023-04-26 12:05:00|9812|9800|9800|9784|9812|9800|9795|9784|553
1682511000000|2023-04-26 12:10:00|9797|9785|9800|9785|9800|9786|9790|9784|2654
1682511300000|2023-04-26 12:15:00|9795|9784|9795|9784|9795|9790|9795|9784|560
1682511600000|2023-04-26 12:20:00|9800||9800||9800||9798||745
1682511900000|2023-04-26 12:25:00|9799|9799|9800|9784|9800|9799|9799|9784|616
1682512200000|2023-04-26 12:30:00|9789|9787|9800|9784|9800|9787|9789|9784|1230
1682512500000|2023-04-26 12:35:00|9788||9800||9800||9788||1266
1682512800000|2023-04-26 12:40:00|9825|9792|9828|9784|9828|9810|9821|9784|2684
1682513100000|2023-04-26 12:45:00|9825|9785|9828|9800|9828|9800|9825|9785|306
1682513400000|2023-04-26 12:50:00|9822|9810|9821|9800|9828|9810|9806|9784|827
1682513700000|2023-04-26 12:55:00|9817|9784|9820|9800|9821|9810|9817|9784|435
1682514000000|2023-04-26 13:00:00|9818|9810|9821|9810|9821|9810|9818|9800|420
1682514300000|2023-04-26 13:05:00|9814|9801|9821|9805|9821|9805|9814|9801|1314
1682514600000|2023-04-26 13:10:00||9808||9805||9808||9805|464
1682514900000|2023-04-26 13:15:00|9828|9809|9828|9809|9828|9809|9828|9809|269
1682515200000|2023-04-26 13:20:00|9821|9810|9828|9800|9828|9810|9816|9800|1507
1682515500000|2023-04-26 13:25:00|9821|9787|9810|9787|9828|9791|9796|9787|5635
1682515800000|2023-04-26 13:30:00|9796|9781|9798|9796|9805|9801|9749|9747|211465
1682516100000|2023-04-26 13:35:00|9799|9795|9816|9814|9825|9824|9793|9789|55687
1682516400000|2023-04-26 13:40:00|9815|9815|9817|9815|9828|9827|9809|9806|42415
1682516700000|2023-04-26 13:45:00|9816|9816|9830|9829|9840|9839|9807|9805|58124
1682517000000|2023-04-26 13:50:00|9829|9828|9821|9818|9848|9847|9811|9809|49779
1682517300000|2023-04-26 13:55:00|9820|9817|9828|9827|9828|9827|9802|9800|48158
1682517600000|2023-04-26 14:00:00|9827|9826|9815|9814|9830|9828|9810|9808|37858
1682517900000|2023-04-26 14:05:00|9814|9813|9815|9813|9832|9831|9802|9801|48122
1682518200000|2023-04-26 14:10:00|9814|9812|9776|9774|9822|9821|9776|9774|45862
1682518500000|2023-04-26 14:15:00|9777|9775|9751|9749|9777|9775|9747|9746|58230
1682518800000|2023-04-26 14:20:00|9750|9748|9768|9766|9771|9770|9748|9747|87047
1682519100000|2023-04-26 14:25:00|9767|9767|9776|9774|9778|9776|9760|9758|34755
1682519400000|2023-04-26 14:30:00|9778|9775|9779|9778|9794|9793|9776|9774|21727
1682519700000|2023-04-26 14:35:00|9778|9777|9762|9759|9786|9785|9757|9756|40212
1682520000000|2023-04-26 14:40:00|9761|9760|9749|9747|9763|9761|9746|9745|90175
1682520300000|2023-04-26 14:45:00|9748|9748|9756|9755|9756|9755|9740|9739|50297
1682520600000|2023-04-26 14:50:00|9757|9756|9770|9769|9789|9788|9752|9751|98237
1682520900000|2023-04-26 14:55:00|9769|9768|9775|9773|9783|9782|9769|9767|42184
1682521200000|2023-04-26 15:00:00|9774|9774|9788|9787|9792|9791|9774|9772|26924
1682521500000|2023-04-26 15:05:00|9787|9786|9803|9801|9807|9805|9785|9783|44667
1682521800000|2023-04-26 15:10:00|9802|9802|9803|9801|9809|9808|9797|9796|41750
1682522100000|2023-04-26 15:15:00|9802|9802|9805|9804|9809|9807|9798|9796|26189
1682522400000|2023-04-26 15:20:00|9804|9803|9802|9801|9812|9810|9800|9798|43033
1682522700000|2023-04-26 15:25:00|9801|9800|9789|9788|9801|9801|9787|9786|35654
1682523000000|2023-04-26 15:30:00|9788|9787|9778|9776|9793|9791|9776|9775|34157
1682523300000|2023-04-26 15:35:00|9779|9777|9776|9775|9780|9779|9763|9762|40010
1682523600000|2023-04-26 15:40:00|9775|9774|9789|9787|9792|9791|9774|9773|35570
1682523900000|2023-04-26 15:45:00|9790|9786|9804|9802|9805|9804|9787|9786|21735
1682524200000|2023-04-26 15:50:00|9803|9803|9797|9796|9804|9803|9793|9791|23185
1682524500000|2023-04-26 15:55:00|9798|9795|9803|9802|9808|9807|9797|9795|19549
1682524800000|2023-04-26 16:00:00|9804|9803|9808|9807|9816|9815|9804|9803|40415
1682525100000|2023-04-26 16:05:00|9807|9806|9809|9807|9812|9810|9805|9804|27797
1682525400000|2023-04-26 16:10:00|9808|9808|9810|9809|9812|9811|9804|9803|62981
1682525700000|2023-04-26 16:15:00|9811|9810|9804|9803|9817|9816|9802|9800|79968
1682526000000|2023-04-26 16:20:00|9803|9802|9804|9803|9810|9808|9799|9798|73167
1682526300000|2023-04-26 16:25:00|9805|9804|9810|9809|9810|9809|9804|9803|38287
1682526600000|2023-04-26 16:30:00|9809|9808|9800|9799|9813|9812|9800|9799|45613
1682526900000|2023-04-26 16:35:00|9801|9800|9819|9818|9820|9819|9800|9799|40574
1682527200000|2023-04-26 16:40:00|9818|9817|9823|9822|9824|9823|9808|9806|36976
1682527500000|2023-04-26 16:45:00|9824|9823|9816|9815|9825|9824|9812|9811|35658
1682527800000|2023-04-26 16:50:00|9817|9816|9817|9816|9819|9818|9812|9811|35309
1682528100000|2023-04-26 16:55:00|9816|9815|9809|9808|9818|9817|9805|9804|37013
1682528400000|2023-04-26 17:00:00|9808|9807|9811|9810|9814|9812|9807|9805|40356
1682528700000|2023-04-26 17:05:00|9810|9809|9808|9807|9813|9812|9804|9803|58753
1682529000000|2023-04-26 17:10:00|9809|9808|9812|9811|9814|9813|9807|9806|27765
1682529300000|2023-04-26 17:15:00|9813|9812|9808|9806|9815|9814|9805|9804|63769
1682529600000|2023-04-26 17:20:00|9807|9807|9807|9805|9809|9808|9804|9803|60836
1682529900000|2023-04-26 17:25:00|9806|9806|9801|9800|9810|9809|9800|9799|50808
1682530200000|2023-04-26 17:30:00|9802|9801|9810|9809|9810|9809|9800|9799|34972
1682530500000|2023-04-26 17:35:00|9809|9808|9809|9808|9817|9815|9807|9805|31030
1682530800000|2023-04-26 17:40:00|9808|9807|9812|9811|9817|9816|9807|9806|36541
1682531100000|2023-04-26 17:45:00|9813|9812|9805|9804|9814|9812|9803|9802|51010
1682531400000|2023-04-26 17:50:00|9804|9803|9795|9794|9805|9804|9784|9783|68855
1682531700000|2023-04-26 17:55:00|9794|9793|9792|9790|9795|9794|9779|9778|111383
1682532000000|2023-04-26 18:00:00|9793|9792|9782|9781|9795|9794|9782|9781|209830
1682532300000|2023-04-26 18:05:00|9781|9780|9774|9773|9786|9785|9772|9771|70031
1682532600000|2023-04-26 18:10:00|9773|9772|9778|9776|9779|9777|9767|9766|48467
1682532900000|2023-04-26 18:15:00|9777|9777|9758|9757|9778|9777|9758|9756|42336
1682533200000|2023-04-26 18:20:00|9759|9758|9747|9746|9759|9758|9746|9744|66833
1682533500000|2023-04-26 18:25:00|9746|9745|9744|9743|9752|9750|9743|9742|46016
1682533800000|2023-04-26 18:30:00|9743|9742|9734|9733|9746|9745|9732|9731|53472
1682534100000|2023-04-26 18:35:00|9733|9732|9723|9722|9734|9733|9716|9715|69123
1682534400000|2023-04-26 18:40:00|9722|9721|9718|9717|9723|9722|9713|9712|44185
1682534700000|2023-04-26 18:45:00|9717|9716|9713|9712|9724|9723|9713|9712|65532
1682535000000|2023-04-26 18:50:00|9714|9713|9703|9702|9716|9715|9701|9700|77185
1682535300000|2023-04-26 18:55:00|9702|9701|9697|9696|9702|9702|9692|9691|130204
1682535600000|2023-04-26 19:00:00|9696|9695|9679|9678|9696|9695|9679|9678|103870
1682535900000|2023-04-26 19:05:00|9680|9679|9681|9679|9685|9684|9676|9675|82699
1682536200000|2023-04-26 19:10:00|9680|9680|9688|9686|9699|9697|9680|9679|59557
1682536500000|2023-04-26 19:15:00|9689|9687|9684|9683|9690|9688|9681|9680|45370
1682536800000|2023-04-26 19:20:00|9685|9684|9683|9682|9692|9691|9680|9679|84821
1682537100000|2023-04-26 19:25:00|9682|9681|9680|9679|9685|9684|9678|9676|50884
1682537400000|2023-04-26 19:30:00|9681|9680|9668|9667|9688|9687|9668|9667|84464
1682537700000|2023-04-26 19:35:00|9669|9668|9659|9658|9672|9671|9657|9656|98566
1682538000000|2023-04-26 19:40:00|9660|9659|9657|9655|9666|9665|9654|9653|95034
1682538300000|2023-04-26 19:45:00|9656|9654|9655|9654|9664|9663|9649|9648|94042
1682538600000|2023-04-26 19:50:00|9654|9653|9663|9662|9664|9663|9646|9645|235054
1682538900000|2023-04-26 19:55:00|9664|9663|9661|9660|9680|9679|9660|9658|326903
1682539200000|2023-04-26 20:00:00|9680|9659|9673|9645|9717|9700|9644|9636|69336
1682539500000|2023-04-26 20:05:00|9670|9649|9678|9649|9685|9674|9669|9645|152848
1682539800000|2023-04-26 20:10:00|9679|9661|9679|9662|9679|9675|9677|9661|42681
1682540100000|2023-04-26 20:15:00|9680|9665|9678|9668|9690|9677|9669|9665|3098
1682540400000|2023-04-26 20:20:00|9668|9665|9675|9665|9678|9665|9665|9662|21665
1682540700000|2023-04-26 20:25:00|9673|9668|9685|9676|9685|9676|9673|9668|123432
1682541000000|2023-04-26 20:30:00|9682|9675|9685|9677|9685|9678|9674|9668|5402
1682541300000|2023-04-26 20:35:00|9690|9680|9692|9681|9692|9682|9690|9680|1020
1682541600000|2023-04-26 20:40:00|9689|9683|9690|9686|9692|9686|9689|9681|707
1682541900000|2023-04-26 20:45:00|9686|9687|9697|9687|9700|9697|9686|9682|15447
1682542200000|2023-04-26 20:50:00||9688||9690||9690||9688|302
1682542500000|2023-04-26 20:55:00|9696||9695||9696||9695||1298
1682542800000|2023-04-26 21:00:00|9694||9694||9694||9694||130
1682543100000|2023-04-26 21:05:00|9693|9687|9693|9687|9693|9687|9693|9687|1147
1682543400000|2023-04-26 21:10:00||9690||9690||9690||9687|352
1682543700000|2023-04-26 21:15:00||9691||9692||9692||9691|69
1682544000000|2023-04-26 21:20:00||9691||9691||9691||9691|175
1682544300000|2023-04-26 21:25:00|9696|9695|9699|9692|9699|9697|9696|9691|557
1682544600000|2023-04-26 21:30:00|9700||9700||9700||9700||119
1682544900000|2023-04-26 21:35:00||9693||9693||9693||9693|123
1682545200000|2023-04-26 21:40:00|||||||||32
1682545500000|2023-04-26 21:45:00|||||||||96
1682545800000|2023-04-26 21:50:00||9692||9692||9692||9692|235
1682546100000|2023-04-26 21:55:00|9698|9689|9700|9692|9700|9692|9698|9675|414
1682546400000|2023-04-26 22:00:00|9699|9698|9700|9692|9700|9698|9695|9692|253
1682546700000|2023-04-26 22:05:00|||||||||1270
1682547000000|2023-04-26 22:10:00|9699||9699||9699||9699||172
1682547300000|2023-04-26 22:15:00|||||||||120
1682547600000|2023-04-26 22:20:00|9700||9700||9700||9697||116
1682547900000|2023-04-26 22:25:00|9699||9699||9699||9699||139
1682548200000|2023-04-26 22:30:00|9698||9699||9699||9697||574
1682548500000|2023-04-26 22:35:00|||||||||460
1682548800000|2023-04-26 22:40:00|||||||||154
1682549100000|2023-04-26 22:45:00|||||||||421
1682549400000|2023-04-26 22:50:00|9692|9678|9699|9692|9699|9692|9692|9675|433
1682549700000|2023-04-26 22:55:00|||||||||31
1682550000000|2023-04-26 23:00:00|9697||9699||9699||9697||357
1682550300000|2023-04-26 23:05:00||9675||9692||9692||9675|88
1682550600000|2023-04-26 23:10:00|9698|9695|9697|9680|9698|9695|9697|9675|5550
1682550900000|2023-04-26 23:15:00|||||||||151
1682551200000|2023-04-26 23:20:00|||||||||94
1682551500000|2023-04-26 23:25:00|||||||||5
1682551800000|2023-04-26 23:30:00|9695|9681|9695|9681|9695|9681|9695|9681|69
1682552100000|2023-04-26 23:35:00||9680||9682||9682||9680|55
1682552400000|2023-04-26 23:40:00|||||||||1
1682552700000|2023-04-26 23:45:00||9675||9688||9692||9675|274
1682553000000|2023-04-26 23:50:00||9675||9682||9682||9675|48
1682553300000|2023-04-26 23:55:00||9685||9685||9690||9685|1688
1682582400000|2023-04-27 08:00:00|11500|7900|9750|9675|11500|9680|9709|7900|158
1682582700000|2023-04-27 08:05:00|9827|9610|9860|9670|9860|9680|9827|9610|54
1682583000000|2023-04-27 08:10:00||9610||9670||9670||9610|10
1682583300000|2023-04-27 08:15:00|9717|9610|9860|9670|9860|9675|9694|9610|355
1682583600000|2023-04-27 08:20:00||9610||9665||9685||9610|1
1682583900000|2023-04-27 08:25:00||9610||9681||9681||9610|73
1682584200000|2023-04-27 08:30:00||9685||9694||9694||9681|8
1682584500000|2023-04-27 08:35:00|9859|9681|9860|9681|9860|9685|9719|9681|70
1682584800000|2023-04-27 08:40:00|9720|9685|9860|9700|9860|9700|9708|9681|209
1682585100000|2023-04-27 08:45:00||9699||9695||9700||9681|5
1682585400000|2023-04-27 08:50:00||9681||9700||9700||9681|0
1682585700000|2023-04-27 08:55:00||9681||9700||9700||9681|0
1682586000000|2023-04-27 09:00:00||9681||9695||9695||9681|4
1682586300000|2023-04-27 09:05:00|9721||9860||9860||9716||14
1682586600000|2023-04-27 09:10:00|9713|9681|9713|9681|9860|9683|9690|9681|2573
1682586900000|2023-04-27 09:15:00|9790|9685|9860|9681|9860|9690|9704|9681|173
1682587200000|2023-04-27 09:20:00||9685||9681||9685||9681|0
1682587500000|2023-04-27 09:25:00|||||||||31
1682587800000|2023-04-27 09:30:00||9682||9682||9682||9682|0
1682588100000|2023-04-27 09:35:00|||||||||1
1682588400000|2023-04-27 09:40:00|||||||||2
1682588700000|2023-04-27 09:45:00|9715||9860||9860||9715||28
1682589000000|2023-04-27 09:50:00|||||||||17
1682589300000|2023-04-27 09:55:00|||||||||1
1682589600000|2023-04-27 10:00:00||9685||9685||9689||9685|0
1682589900000|2023-04-27 10:05:00||9686||9687||9687||9685|6
1682590200000|2023-04-27 10:10:00|9712|9685|9860|9685|9860|9688|9706|9685|21
1682590500000|2023-04-27 10:15:00||9686||9690||9690||9685|1
1682590800000|2023-04-27 10:20:00|9709|9685|9860|9690|9860|9715|9709|9685|173
1682591100000|2023-04-27 10:25:00|9736|9685|9825|9685|9860|9715|9736|9685|10
1682591400000|2023-04-27 10:30:00|9800|9690|9725|9690|9800|9715|9725|9685|0
1682591700000|2023-04-27 10:35:00|9800|9685|9800|9686|9800|9692|9695|9685|218
1682592000000|2023-04-27 10:40:00||9690||9700||9715||9686|0
1682592300000|2023-04-27 10:45:00|9737|9690|9800|9690|9800|9720|9737|9690|102
1682592600000|2023-04-27 10:50:00||9695||9690||9695||9690|0
1682592900000|2023-04-27 10:55:00|9794|9698|9860|9685|9860|9700|9700|9685|610
1682593200000|2023-04-27 11:00:00|9858|9710|9750|9702|9858|9715|9717|9700|888
1682593500000|2023-04-27 11:05:00|9725|9700|9723|9715|9750|9725|9712|9700|971
1682593800000|2023-04-27 11:10:00||9700||9701||9720||9700|394
1682594100000|2023-04-27 11:15:00|9717|9708|9723|9708|9723|9708|9710|9708|403
1682594400000|2023-04-27 11:20:00|9718|9711|9718|9711|9718|9715|9718|9711|771
1682594700000|2023-04-27 11:25:00|9716|9708|9718|9708|9718|9708|9716|9708|82
1682595000000|2023-04-27 11:30:00|9723|9700|9723|9715|9723|9716|9723|9700|398
1682595300000|2023-04-27 11:35:00||9705||9717||9717||9705|68
1682595600000|2023-04-27 11:40:00|9722|9705|9720|9700|9723|9720|9720|9700|626
1682595900000|2023-04-27 11:45:00|9722||9715||9722||9715||193
1682596200000|2023-04-27 11:50:00|9717|9704|9717|9700|9717|9704|9710|9700|225
1682596500000|2023-04-27 11:55:00|9722|9706|9723|9700|9723|9718|9715|9700|1940
1682596800000|2023-04-27 12:00:00|||||||||3263
1682597100000|2023-04-27 12:05:00|9715|9715|9717|9700|9723|9719|9715|9700|1052
1682597400000|2023-04-27 12:10:00|9721|9712|9721|9710|9721|9718|9721|9700|430
1682597700000|2023-04-27 12:15:00||9711||9717||9717||9710|2182
1682598000000|2023-04-27 12:20:00|9720|9718|9720|9709|9720|9718|9716|9700|1450
1682598300000|2023-04-27 12:25:00|9721|9714|9750|9710|9750|9723|9721|9710|15438
1682598600000|2023-04-27 12:30:00|9735|9714|9750|9710|9750|9735|9735|9710|1365
1682598900000|2023-04-27 12:35:00|9745|9705|9710|9700|9745|9705|9700|9676|5866
1682599200000|2023-04-27 12:40:00|9745|9695|9745|9700|9745|9700|9745|9695|1143
1682599500000|2023-04-27 12:45:00|9730|9714|9730|9700|9730|9714|9720|9700|248
1682599800000|2023-04-27 12:50:00|||||||||19
1682600100000|2023-04-27 12:55:00|||||||||184
1682600400000|2023-04-27 13:00:00||9705||9705||9705||9705|279
1682600700000|2023-04-27 13:05:00||9725||9715||9725||9705|331
1682601000000|2023-04-27 13:10:00|9726||9730||9730||9726||502
1682601300000|2023-04-27 13:15:00|9725|9722|9720|9702|9730|9722|9720|9700|1085
1682601600000|2023-04-27 13:20:00|9713|9715|9710|9700|9713|9715|9710|9700|642
1682601900000|2023-04-27 13:25:00|9709|9703|9713|9703|9713|9708|9709|9700|1251
1682602200000|2023-04-27 13:30:00|9712|9704|9698|9694|9734|9733|9673|9670|133067
1682602500000|2023-04-27 13:35:00|9699|9695|9730|9727|9739|9737|9683|9680|103906
1682602800000|2023-04-27 13:40:00|9731|9728|9708|9707|9744|9741|9701|9700|82163
1682603100000|2023-04-27 13:45:00|9710|9708|9745|9743|9746|9745|9709|9706|78305
1682603400000|2023-04-27 13:50:00|9746|9744|9777|9775|9791|9790|9746|9744|143108
1682603700000|2023-04-27 13:55:00|9778|9776|9767|9765|9787|9786|9761|9759|70451
1682604000000|2023-04-27 14:00:00|9768|9766|9775|9774|9784|9782|9762|9761|64221
1682604300000|2023-04-27 14:05:00|9776|9775|9781|9780|9787|9786|9772|9770|73966
1682604600000|2023-04-27 14:10:00|9780|9779|9813|9812|9815|9813|9772|9770|90092
1682604900000|2023-04-27 14:15:00|9814|9813|9809|9807|9821|9820|9796|9794|78538
1682605200000|2023-04-27 14:20:00|9808|9806|9792|9789|9808|9806|9786|9784|44656
1682605500000|2023-04-27 14:25:00|9791|9790|9796|9794|9796|9795|9783|9781|60612
1682605800000|2023-04-27 14:30:00|9795|9795|9820|9819|9820|9819|9788|9787|59348
1682606100000|2023-04-27 14:35:00|9819|9818|9831|9829|9834|9833|9814|9813|50882
1682606400000|2023-04-27 14:40:00|9830|9830|9838|9836|9844|9842|9826|9826|82322
1682606700000|2023-04-27 14:45:00|9837|9837|9824|9823|9838|9837|9816|9815|36952
1682607000000|2023-04-27 14:50:00|9823|9822|9812|9810|9827|9826|9806|9805|39517
1682607300000|2023-04-27 14:55:00|9811|9809|9803|9801|9811|9809|9791|9790|66438
1682607600000|2023-04-27 15:00:00|9804|9802|9814|9813|9818|9816|9796|9795|38990
1682607900000|2023-04-27 15:05:00|9815|9814|9799|9798|9817|9816|9794|9793|62637
1682608200000|2023-04-27 15:10:00|9800|9799|9796|9795|9807|9806|9791|9790|44487
1682608500000|2023-04-27 15:15:00|9795|9794|9805|9804|9807|9805|9787|9785|31410
1682608800000|2023-04-27 15:20:00|9806|9805|9839|9837|9842|9841|9803|9802|50855
1682609100000|2023-04-27 15:25:00|9840|9838|9852|9851|9863|9861|9837|9836|56507
1682609400000|2023-04-27 15:30:00|9853|9850|9863|9861|9876|9875|9850|9848|75640
1682609700000|2023-04-27 15:35:00|9862|9862|9863|9862|9872|9870|9855|9854|38810
1682610000000|2023-04-27 15:40:00|9864|9863|9871|9870|9877|9876|9861|9860|42566
1682610300000|2023-04-27 15:45:00|9870|9869|9873|9872|9875|9874|9863|9862|36384
1682610600000|2023-04-27 15:50:00|9874|9873|9876|9874|9878|9877|9869|9868|35712
1682610900000|2023-04-27 15:55:00|9875|9875|9885|9883|9885|9884|9874|9873|35469
1682611200000|2023-04-27 16:00:00|9886|9884|9902|9901|9905|9904|9885|9883|78122
1682611500000|2023-04-27 16:05:00|9901|9900|9892|9891|9902|9901|9887|9886|43137
1682611800000|2023-04-27 16:10:00|9893|9892|9903|9902|9903|9902|9890|9888|46745
1682612100000|2023-04-27 16:15:00|9904|9903|9904|9903|9912|9911|9902|9901|52172
1682612400000|2023-04-27 16:20:00|9903|9902|9896|9895|9903|9902|9884|9883|40067
1682612700000|2023-04-27 16:25:00|9897|9894|9899|9898|9911|9910|9896|9894|46865
1682613000000|2023-04-27 16:30:00|9900|9899|9897|9896|9901|9900|9891|9890|24060
1682613300000|2023-04-27 16:35:00|9896|9895|9891|9890|9899|9898|9886|9884|27071
1682613600000|2023-04-27 16:40:00|9890|9889|9898|9897|9898|9897|9881|9880|65219
1682613900000|2023-04-27 16:45:00|9897|9896|9893|9892|9900|9899|9889|9888|28482
1682614200000|2023-04-27 16:50:00|9892|9891|9891|9890|9901|9900|9890|9889|21440
1682614500000|2023-04-27 16:55:00|9890|9889|9902|9900|9904|9903|9888|9887|14324
1682614800000|2023-04-27 17:00:00|9903|9901|9905|9904|9906|9905|9897|9896|36806
1682615100000|2023-04-27 17:05:00|9904|9903|9898|9897|9905|9904|9895|9894|24847
1682615400000|2023-04-27 17:10:00|9897|9898|9897|9896|9905|9904|9895|9894|24315
1682615700000|2023-04-27 17:15:00|9896|9895|9893|9891|9898|9897|9891|9890|23306
1682616000000|2023-04-27 17:20:00|9894|9892|9903|9901|9904|9903|9892|9891|36067
1682616300000|2023-04-27 17:25:00|9902|9902|9913|9912|9915|9914|9902|9901|61966
1682616600000|2023-04-27 17:30:00|9914|9913|9919|9917|9920|9919|9909|9908|38484
1682616900000|2023-04-27 17:35:00|9920|9918|9930|9929|9932|9931|9920|9918|52089
1682617200000|2023-04-27 17:40:00|9929|9928|9935|9934|9937|9936|9929|9928|31930
1682617500000|2023-04-27 17:45:00|9936|9935|9939|9938|9948|9947|9934|9933|40261
1682617800000|2023-04-27 17:50:00|9940|9939|9939|9938|9945|9944|9938|9937|24535
1682618100000|2023-04-27 17:55:00|9938|9937|9935|9934|9938|9937|9928|9927|38450
1682618400000|2023-04-27 18:00:00|9936|9935|9943|9941|9945|9944|9933|9931|31779
1682618700000|2023-04-27 18:05:00|9942|9940|9935|9934|9943|9942|9934|9933|40696
1682619000000|2023-04-27 18:10:00|9934|9933|9938|9937|9940|9939|9933|9932|37555
1682619300000|2023-04-27 18:15:00|9939|9938|9961|9960|9962|9961|9937|9935|51231
1682619600000|2023-04-27 18:20:00|9962|9961|9955|9954|9962|9961|9949|9948|55799
1682619900000|2023-04-27 18:25:00|9954|9953|9970|9969|9972|9971|9954|9953|50867
1682620200000|2023-04-27 18:30:00|9971|9968|9975|9974|9980|9979|9968|9967|50913
1682620500000|2023-04-27 18:35:00|9976|9973|9975|9974|9978|9977|9967|9967|52324
1682620800000|2023-04-27 18:40:00|9976|9975|9975|9974|9976|9975|9966|9964|64923
1682621100000|2023-04-27 18:45:00|9974|9973|9973|9972|9976|9975|9972|9971|84320
1682621400000|2023-04-27 18:50:00|9974|9973|9974|9973|9977|9976|9973|9972|134594
1682621700000|2023-04-27 18:55:00|9975|9974|9975|9974|9976|9975|9972|9971|105906
1682622000000|2023-04-27 19:00:00|9974|9973|9975|9974|9979|9978|9969|9968|84741
1682622300000|2023-04-27 19:05:00|9976|9975|9986|9985|9990|9989|9976|9975|60655
1682622600000|2023-04-27 19:10:00|9985|9984|9975|9974|9986|9985|9968|9966|59278
1682622900000|2023-04-27 19:15:00|9976|9975|9988|9987|9988|9987|9976|9975|52092
1682623200000|2023-04-27 19:20:00|9989|9988|9988|9987|9990|9989|9980|9979|58492
1682623500000|2023-04-27 19:25:00|9987|9988|9991|9990|9996|9995|9987|9986|99412
1682623800000|2023-04-27 19:30:00|9990|9989|9987|9986|9990|9989|9983|9982|63942
1682624100000|2023-04-27 19:35:00|9986|9985|9994|9993|9999|9998|9984|9982|81868
1682624400000|2023-04-27 19:40:00|9993|9992|9993|9992|9996|9995|9989|9988|84295
1682624700000|2023-04-27 19:45:00|9992|9991|10006|10005|10007|10006|9990|9989|209115
1682625000000|2023-04-27 19:50:00|10005|10004|9998|9997|10006|10005|9993|9992|197166
1682625300000|2023-04-27 19:55:00|9997|9996|9994|9993|10001|10000|9990|9989|327659
1682625600000|2023-04-27 20:00:00|9995|9992|10005|10000|10022|10000|9989|9872|34593
1682625900000|2023-04-27 20:05:00|10010|9995|10021|10020|10030|10021|10010|9995|25600
1682626200000|2023-04-27 20:10:00|10030|10018|10020|10009|10030|10028|10019|10007|12998
1682626500000|2023-04-27 20:15:00|10009|10008|10013|10007|10020|10009|10008|10007|2451
1682626800000|2023-04-27 20:20:00|10010|10008|10004|10000|10010|10008|10004|9995|18849
1682627100000|2023-04-27 20:25:00|10003|9995|10000|9995|10009|10001|10000|9995|1921
1682627400000|2023-04-27 20:30:00|9998|9990|10009|10000|10013|10000|9997|9950|635
1682627700000|2023-04-27 20:35:00|10004|10001|10009|10000|10009|10004|10002|10000|491
1682628000000|2023-04-27 20:40:00|10007|10002|10008|10002|10009|10002|10007|10000|467
1682628300000|2023-04-27 20:45:00|10006|10000|10005|9994|10006|10000|10002|9993|2329
1682628600000|2023-04-27 20:50:00|10004|9995|10005|9994|10005|9995|10004|9994|65
1682628900000|2023-04-27 20:55:00|10004||10004||10004||10004||116
1682629200000|2023-04-27 21:00:00|10002|9995|10002|10000|10002|10001|10001|9995|488
1682629500000|2023-04-27 21:05:00|10000|9998|10000|9998|10000|9998|10000|9998|326
1682629800000|2023-04-27 21:10:00|10002|9997|10002|9997|10002|9997|10002|9997|153
1682630100000|2023-04-27 21:15:00|10004|9998|10003|9998|10004|9998|10003|9998|134
1682630400000|2023-04-27 21:20:00|10000|9997|10003|9999|10003|9999|10000|9997|513
1682630700000|2023-04-27 21:25:00||9997||9997||10000||9997|2051
1682631000000|2023-04-27 21:30:00|10004|9998|10005|9997|10010|9998|10004|9997|366
1682631300000|2023-04-27 21:35:00|10004||10005||10005||10004||196
1682631600000|2023-04-27 21:40:00|10001|9994|10005|9950|10005|9994|9998|9950|1376
1682631900000|2023-04-27 21:45:00|10004|9954|9990|9950|10004|9954|9969|9950|311
1682632200000|2023-04-27 21:50:00|9996|9955|9969|9959|9996|9959|9969|9950|631
1682632500000|2023-04-27 21:55:00|9996|9965|9993|9965|10003|9965|9988|9959|392
1682632800000|2023-04-27 22:00:00|9980|9975|9980|9975|9980|9975|9980|9975|41
1682633100000|2023-04-27 22:05:00|||||||||124
1682633400000|2023-04-27 22:10:00|9975|9965|9993|9980|9993|9980|9972|9965|723
1682633700000|2023-04-27 22:15:00|||||||||193
1682634000000|2023-04-27 22:20:00|||||||||378
1682634300000|2023-04-27 22:25:00|10000|9975|10000|9965|10000|9975|9990|9965|340
1682634600000|2023-04-27 22:30:00|9975|9970|9975|9970|9975|9970|9975|9970|586
1682634900000|2023-04-27 22:35:00|9993|9971|9993|9975|9993|9975|9971|9971|406
1682635200000|2023-04-27 22:40:00|||||||||113
1682635500000|2023-04-27 22:45:00|9980||9980||9980||9980||25
1682635800000|2023-04-27 22:50:00|9993||9993||9993||9993||257
1682636100000|2023-04-27 22:55:00|9990||9980||9990||9980||126
1682636400000|2023-04-27 23:00:00|9993||9993||9993||9993||243
1682636700000|2023-04-27 23:05:00|||||||||556
1682637000000|2023-04-27 23:10:00|9980||9991||9993||9980||404
1682637300000|2023-04-27 23:15:00|9993||9990||9993||9990||72
1682637600000|2023-04-27 23:20:00||9980||9980||9980||9980|61
1682637900000|2023-04-27 23:25:00|9989||9987||9990||9987||203
1682638200000|2023-04-27 23:30:00|9990||9988||9990||9984||299
1682638500000|2023-04-27 23:35:00|||||||||116
1682638800000|2023-04-27 23:40:00|9990|9975|9990|9986|9990|9986|9990|9975|1066
1682639100000|2023-04-27 23:45:00|9993|9985|9993|9975|9993|9985|9993|9975|110
1682639400000|2023-04-27 23:50:00||9985||9985||9985||9985|80
1682639700000|2023-04-27 23:55:00|9992|9975|9993|9975|9993|9980|9989|9975|196
1682668800000|2023-04-28 08:00:00|10300|9830|9995|9950|10300|9951|9995|9830|43
1682669100000|2023-04-28 08:05:00||9955||9950||9955||9950|67
1682669400000|2023-04-28 08:10:00||9955||9950||9960||9950|0
1682669700000|2023-04-28 08:15:00||9955||9950||9955||9950|5
1682670000000|2023-04-28 08:20:00||9955||9950||9960||9950|15
1682670300000|2023-04-28 08:25:00|9990|9955|9990|9950|9990|9960|9990|9950|6
1682670600000|2023-04-28 08:30:00|9995|9955|9984|9950|9995|9965|9984|9950|18
1682670900000|2023-04-28 08:35:00|9990|9955|9987|9950|9990|9960|9984|9950|0
1682671200000|2023-04-28 08:40:00|9990|9955|9990|9955|9990|9960|9984|9950|0
1682671500000|2023-04-28 08:45:00|9987|9950|9980|9950|9995|9960|9968|9950|49
1682671800000|2023-04-28 08:50:00|9990||9980||9990||9980||8
1682672100000|2023-04-28 08:55:00|9990|9955|9982|9950|9990|9956|9980|9950|15
1682672400000|2023-04-28 09:00:00|9980|9952|9982|9950|9982|9958|9980|9950|46
1682672700000|2023-04-28 09:05:00|9980|9951|9980|9950|9982|9951|9963|9950|138
1682673000000|2023-04-28 09:10:00|9982||9971||9990||9971||29
1682673300000|2023-04-28 09:15:00|9982||9977||9990||9960||43
1682673600000|2023-04-28 09:20:00|9982||9982||9990||9977||1
1682673900000|2023-04-28 09:25:00|9980||9982||9982||9980||3
1682674200000|2023-04-28 09:30:00|9980||9980||9982||9980||0
1682674500000|2023-04-28 09:35:00|9982|9955|9982|9955|9982|9955|9980|9950|0
1682674800000|2023-04-28 09:40:00|9969|9950|9981|9950|9982|9955|9969|9950|5
1682675100000|2023-04-28 09:45:00|9980||9981||9981||9980||1
1682675400000|2023-04-28 09:50:00|9980|9940|9981|9930|9981|9940|9959|9890|142
1682675700000|2023-04-28 09:55:00|9980|9890|9980|9940|9981|9940|9971|9890|8
1682676000000|2023-04-28 10:00:00|9981|9890|9981|9945|9981|9945|9980|9890|0
1682676300000|2023-04-28 10:05:00|9980|9890|9981|9940|9981|9955|9980|9890|2
1682676600000|2023-04-28 10:10:00|9980|9890|9981|9940|9981|9945|9980|9890|0
1682676900000|2023-04-28 10:15:00|9950|9890|9981|9940|9981|9946|9950|9890|121
1682677200000|2023-04-28 10:20:00|9980|9890|9981|9940|9981|9946|9980|9890|22
1682677500000|2023-04-28 10:25:00|9980|9941|9981|9935|9981|9945|9980|9890|0
1682677800000|2023-04-28 10:30:00|9980|9890|9980|9940|9981|9940|9980|9890|0
1682678100000|2023-04-28 10:35:00|9981|9861|9980|9935|9981|9945|9980|9843|103
1682678400000|2023-04-28 10:40:00|9981|9900|9980|9935|9981|9940|9980|9900|4
1682678700000|2023-04-28 10:45:00|9981|9856|9980|9940|9981|9955|9980|9843|0
1682679000000|2023-04-28 10:50:00|9981|9900|9981|9900|9981|9951|9980|9843|22
1682679300000|2023-04-28 10:55:00|9980|9843|9980|9900|9981|9955|9980|9843|4
1682679600000|2023-04-28 11:00:00|9966|9872|9982|9940|9982|9950|9935|9872|1289
1682679900000|2023-04-28 11:05:00|9981|9890|9974|9915|9982|9920|9974|9890|0
1682680200000|2023-04-28 11:10:00||9890||9920||9928||9890|78
1682680500000|2023-04-28 11:15:00|9972|9915|9972|9930|9972|9930|9972|9915|3
1682680800000|2023-04-28 11:20:00|9974|9923|9974|9930|9974|9940|9962|9923|53
1682681100000|2023-04-28 11:25:00||9925||9936||9950||9925|121
1682681400000|2023-04-28 11:30:00||9940||9955||9959||9936|146
1682681700000|2023-04-28 11:35:00||9936||9967||9971||9936|1291
1682682000000|2023-04-28 11:40:00|9969|9960|9960|9936|9969|9960|9960|9936|889
1682682300000|2023-04-28 11:45:00|9969|9940|9950|9940|9969|9945|9950|9936|10
1682682600000|2023-04-28 11:50:00|9960|9945|9960|9936|9968|9951|9957|9936|46
1682682900000|2023-04-28 11:55:00||9940||9936||9940||9936|10
1682683200000|2023-04-28 12:00:00|9968||9960||9968||9956||747
1682683500000|2023-04-28 12:05:00|9969||9969||9969||9950||107
1682683800000|2023-04-28 12:10:00|9967|9940|9967|9940|9967|9940|9967|9940|4
1682684100000|2023-04-28 12:15:00||9936||9940||9945||9936|515
1682684400000|2023-04-28 12:20:00|9963|9936|9950|9936|9967|9939|9950|9936|441
1682684700000|2023-04-28 12:25:00|9967|9950|9967|9936|9967|9950|9948|9936|250
1682685000000|2023-04-28 12:30:00|9950||9967||9967||9950||60
1682685300000|2023-04-28 12:35:00|9957||9960||9967||9957||708
1682685600000|2023-04-28 12:40:00|9946|9940|9960|9936|9960|9940|9936|9936|822
1682685900000|2023-04-28 12:45:00|9959|9940|9959|9940|9959|9940|9948|9940|112
1682686200000|2023-04-28 12:50:00|9960|9946|9960|9945|9960|9947|9960|9940|294
1682686500000|2023-04-28 12:55:00|9959|9942|9959|9942|9960|9942|9959|9942|232
1682686800000|2023-04-28 13:00:00|9960|9940|9959|9940|9960|9956|9954|9936|488
1682687100000|2023-04-28 13:05:00|9950|9936|9959|9936|9959|9936|9950|9936|151
1682687400000|2023-04-28 13:10:00|9954|9940|9960|9940|9960|9947|9954|9940|186
1682687700000|2023-04-28 13:15:00|9957||9960||9960||9957||88
1682688000000|2023-04-28 13:20:00|9957|9938|9960|9940|9960|9940|9953|9938|379
1682688300000|2023-04-28 13:25:00|9948|9938|9958|9902|9960|9939|9908|9901|2730
1682688600000|2023-04-28 13:30:00|9957|9903|9953|9949|9972|9970|9912|9903|89360
1682688900000|2023-04-28 13:35:00|9956|9950|9962|9959|9993|9992|9952|9949|87887
1682689200000|2023-04-28 13:40:00|9963|9960|9965|9962|9969|9966|9947|9945|76856
1682689500000|2023-04-28 13:45:00|9964|9961|10008|10004|10028|10026|9963|9961|143264
1682689800000|2023-04-28 13:50:00|10009|10005|10025|10023|10039|10037|10008|10005|126965
1682690100000|2023-04-28 13:55:00|10024|10024|10011|10008|10027|10025|10008|10003|66062
1682690400000|2023-04-28 14:00:00|10009|10007|10029|10028|10036|10034|10008|10004|68300
1682690700000|2023-04-28 14:05:00|10030|10029|10078|10075|10079|10077|10026|10025|102185
1682691000000|2023-04-28 14:10:00|10077|10076|10136|10134|10140|10137|10074|10073|284132
1682691300000|2023-04-28 14:15:00|10135|10135|10143|10141|10156|10155|10123|10121|231006
1682691600000|2023-04-28 14:20:00|10144|10142|10179|10177|10179|10177|10127|10125|127197
1682691900000|2023-04-28 14:25:00|10178|10178|10160|10159|10190|10189|10155|10154|268227
1682692200000|2023-04-28 14:30:00|10161|10160|10161|10158|10177|10175|10144|10142|89730
1682692500000|2023-04-28 14:35:00|10160|10157|10149|10147|10161|10159|10127|10126|125898
1682692800000|2023-04-28 14:40:00|10148|10148|10190|10189|10195|10194|10147|10146|139788
1682693100000|2023-04-28 14:45:00|10191|10190|10216|10215|10222|10221|10177|10175|182346
1682693400000|2023-04-28 14:50:00|10217|10216|10226|10225|10227|10226|10210|10209|120838
1682693700000|2023-04-28 14:55:00|10227|10226|10180|10178|10227|10226|10171|10169|128079
1682694000000|2023-04-28 15:00:00|10181|10179|10146|10143|10182|10180|10144|10141|144069
1682694300000|2023-04-28 15:05:00|10147|10144|10151|10149|10165|10164|10144|10142|80471
1682694600000|2023-04-28 15:10:00|10150|10148|10148|10147|10163|10162|10142|10141|64716
1682694900000|2023-04-28 15:15:00|10149|10146|10187|10186|10188|10187|10144|10143|53106
1682695200000|2023-04-28 15:20:00|10188|10187|10191|10190|10204|10203|10186|10184|72934
1682695500000|2023-04-28 15:25:00|10192|10191|10192|10191|10209|10207|10181|10180|59457
1682695800000|2023-04-28 15:30:00|10194|10193|10201|10200|10210|10209|10189|10187|69462
1682696100000|2023-04-28 15:35:00|10200|10199|10192|10191|10205|10203|10190|10188|34289
1682696400000|2023-04-28 15:40:00|10191|10190|10206|10204|10211|10211|10186|10184|49898
1682696700000|2023-04-28 15:45:00|10205|10203|10229|10227|10232|10231|10203|10201|111741
1682697000000|2023-04-28 15:50:00|10230|10228|10223|10221|10235|10234|10223|10221|85037
1682697300000|2023-04-28 15:55:00|10222|10220|10222|10220|10228|10227|10218|10217|56743
1682697600000|2023-04-28 16:00:00|10221|10219|10221|10220|10228|10227|10218|10217|59270
1682697900000|2023-04-28 16:05:00|10220|10219|10218|10217|10234|10233|10214|10212|71596
1682698200000|2023-04-28 16:10:00|10219|10218|10219|10217|10230|10229|10217|10216|84992
1682698500000|2023-04-28 16:15:00|10220|10218|10200|10198|10220|10218|10193|10192|85367
1682698800000|2023-04-28 16:20:00|10199|10197|10206|10205|10209|10208|10190|10189|67956
1682699100000|2023-04-28 16:25:00|10205|10204|10215|10213|10215|10214|10196|10195|63565
1682699400000|2023-04-28 16:30:00|10216|10214|10205|10204|10219|10218|10202|10201|45112
1682699700000|2023-04-28 16:35:00|10206|10205|10195|10193|10206|10205|10194|10192|32509
1682700000000|2023-04-28 16:40:00|10194|10192|10210|10209|10212|10211|10191|10190|34872
1682700300000|2023-04-28 16:45:00|10211|10210|10212|10210|10212|10211|10198|10196|38014
1682700600000|2023-04-28 16:50:00|10213|10211|10213|10212|10216|10215|10203|10201|35088
1682700900000|2023-04-28 16:55:00|10214|10213|10228|10226|10231|10229|10214|10213|71463
1682701200000|2023-04-28 17:00:00|10227|10227|10224|10222|10231|10230|10203|10202|81324
1682701500000|2023-04-28 17:05:00|10223|10223|10224|10223|10229|10227|10221|10220|66029
1682701800000|2023-04-28 17:10:00|10225|10222|10229|10228|10234|10233|10222|10221|47668
1682702100000|2023-04-28 17:15:00|10228|10227|10220|10219|10229|10228|10216|10215|49962
1682702400000|2023-04-28 17:20:00|10221|10220|10226|10224|10226|10225|10216|10214|38363
1682702700000|2023-04-28 17:25:00|10225|10225|10237|10235|10240|10239|10220|10219|39371
1682703000000|2023-04-28 17:30:00|10238|10236|10235|10233|10243|10242|10234|10232|34656
1682703300000|2023-04-28 17:35:00|10234|10234|10233|10232|10239|10238|10219|10218|44924
1682703600000|2023-04-28 17:40:00|10234|10233|10237|10235|10239|10238|10230|10229|38607
1682703900000|2023-04-28 17:45:00|10238|10236|10233|10232|10239|10238|10231|10230|24604
1682704200000|2023-04-28 17:50:00|10234|10231|10226|10225|10234|10231|10221|10219|29844
1682704500000|2023-04-28 17:55:00|10227|10226|10225|10224|10230|10228|10215|10214|24215
1682704800000|2023-04-28 18:00:00|10226|10223|10240|10239|10240|10239|10225|10223|44620
1682705100000|2023-04-28 18:05:00|10241|10240|10231|10230|10246|10245|10229|10228|80041
1682705400000|2023-04-28 18:10:00|10230|10229|10234|10232|10238|10236|10225|10223|50971
1682705700000|2023-04-28 18:15:00|10233|10231|10247|10246|10247|10246|10231|10230|53821
1682706000000|2023-04-28 18:20:00|10248|10247|10238|10237|10253|10252|10236|10235|89488
1682706300000|2023-04-28 18:25:00|10237|10236|10231|10230|10238|10237|10225|10223|31474
1682706600000|2023-04-28 18:30:00|10232|10231|10238|10237|10240|10239|10221|10220|52647
1682706900000|2023-04-28 18:35:00|10237|10236|10227|10225|10237|10236|10220|10218|35371
1682707200000|2023-04-28 18:40:00|10226|10224|10227|10226|10234|10233|10215|10213|53532
1682707500000|2023-04-28 18:45:00|10228|10225|10226|10224|10238|10237|10218|10217|53177
1682707800000|2023-04-28 18:50:00|10227|10225|10223|10222|10235|10233|10220|10219|36709
1682708100000|2023-04-28 18:55:00|10224|10223|10233|10231|10234|10234|10223|10222|59127
1682708400000|2023-04-28 19:00:00|10232|10230|10239|10238|10244|10242|10228|10227|52857
1682708700000|2023-04-28 19:05:00|10240|10239|10237|10236|10240|10239|10230|10229|34698
1682709000000|2023-04-28 19:10:00|10238|10237|10236|10235|10243|10242|10232|10231|46240
1682709300000|2023-04-28 19:15:00|10235|10234|10239|10238|10243|10242|10232|10231|79154
1682709600000|2023-04-28 19:20:00|10238|10237|10220|10219|10238|10237|10216|10215|71017
1682709900000|2023-04-28 19:25:00|10219|10218|10219|10218|10223|10222|10213|10211|64982
1682710200000|2023-04-28 19:30:00|10218|10217|10208|10207|10225|10224|10207|10206|71679
1682710500000|2023-04-28 19:35:00|10207|10206|10219|10218|10219|10218|10203|10201|77174
1682710800000|2023-04-28 19:40:00|10220|10219|10234|10233|10236|10235|10217|10216|122737
1682711100000|2023-04-28 19:45:00|10233|10232|10249|10248|10250|10249|10222|10221|170110
1682711400000|2023-04-28 19:50:00|10250|10249|10243|10242|10254|10252|10236|10235|296971
1682711700000|2023-04-28 19:55:00|10244|10243|10253|10251|10256|10255|10240|10239|515551
1682712000000|2023-04-28 20:00:00|10254|10252|10260|10252|10263|10253|10254|10181|105866
1682712300000|2023-04-28 20:05:00|10258|10251|10260|10251|10265|10260|10258|10251|45455
1682712600000|2023-04-28 20:10:00||10255||10255||10255||10255|3465
1682712900000|2023-04-28 20:15:00||10256||10256||10257||10256|220
1682713200000|2023-04-28 20:20:00|10258|10257|10269|10264|10269|10264|10257|10256|2702
1682713500000|2023-04-28 20:25:00|10288|10263|10261|10250|10288|10270|10261|10249|0
1682713800000|2023-04-28 20:30:00|10260|10249|10260|10256|10261|10256|10260|10249|0
1682714100000|2023-04-28 20:35:00|10261|10257|10257|10254|10262|10257|10256|10249|0
1682714400000|2023-04-28 20:40:00|10260|10256|10260|10257|10263|10257|10259|10255|0
1682714700000|2023-04-28 20:45:00|10259|10256|10262|10257|10262|10257|10258|10256|0
1682715000000|2023-04-28 20:50:00|10266|10258|10266|10259|10266|10259|10266|10258|244
1682715300000|2023-04-28 20:55:00|||||||||62
1682928000000|2023-05-01 08:00:00|10260|10249|10260|10156|10260|10250|10260|10132|285
1682928300000|2023-05-01 08:05:00|||||||||19
1682928600000|2023-05-01 08:10:00|||||||||14
1682929200000|2023-05-01 08:20:00|||||||||5
1682929500000|2023-05-01 08:25:00|||||||||12
1682929800000|2023-05-01 08:30:00|||||||||252
1682930100000|2023-05-01 08:35:00|||||||||8
1682931000000|2023-05-01 08:50:00|||||||||1
1682931300000|2023-05-01 08:55:00|||||||||72
1682931600000|2023-05-01 09:00:00|||||||||10
1682931900000|2023-05-01 09:05:00|||||||||1
1682932200000|2023-05-01 09:10:00|||||||||4
1682932800000|2023-05-01 09:20:00|||||||||31
1682933700000|2023-05-01 09:35:00|||||||||39
1682934000000|2023-05-01 09:40:00|10250||10240||10260||10240||60
1682934300000|2023-05-01 09:45:00|||||||||100
1682934600000|2023-05-01 09:50:00|10260|10160|10260|10156|10260|10160|10260|10156|160
1682935200000|2023-05-01 10:00:00|||||||||82
1682935800000|2023-05-01 10:10:00||10170||10156||10170||10156|8
1682936700000|2023-05-01 10:25:00|||||||||12
1682937000000|2023-05-01 10:30:00||10214||10157||10214||10156|156
1682937300000|2023-05-01 10:35:00|10200|10200|10252|10221|10260|10221|10200|10157|516
1682937600000|2023-05-01 10:40:00|10238||10238||10238||10238||275
1682937900000|2023-05-01 10:45:00|||||||||6
1682938200000|2023-05-01 10:50:00|10260|10223|10260|10221|10260|10250|10260|10221|3037
1682938500000|2023-05-01 10:55:00|||||||||11
1682938800000|2023-05-01 11:00:00|10252|10230|10255|10230|10255|10230|10252|10230|241
1682939100000|2023-05-01 11:05:00|10260|10252|10260|10253|10260|10253|10260|10230|3060
1682939400000|2023-05-01 11:10:00|10259|10230|10259|10255|10259|10256|10259|10230|191
1682939700000|2023-05-01 11:15:00|10260|10230|10257|10250|10260|10250|10254|10230|737
1682940000000|2023-05-01 11:20:00|10258||10260||10260||10253||0
1682940300000|2023-05-01 11:25:00|10259||10260||10260||10253||1615
1682940600000|2023-05-01 11:30:00|||||||||4
1682940900000|2023-05-01 11:35:00|||||||||10
1682941200000|2023-05-01 11:40:00|10266|10259|10267|10250|10270|10259|10264|10250|841
1682941500000|2023-05-01 11:45:00|10270|10252|10270|10250|10270|10252|10267|10250|154
1682941800000|2023-05-01 11:50:00||10260||10260||10260||10260|424
1682942100000|2023-05-01 11:55:00|10269|10250|10265|10230|10269|10260|10259|10230|7903
1682942400000|2023-05-01 12:00:00|||||||||2185
1682942700000|2023-05-01 12:05:00|||||||||70
1682943000000|2023-05-01 12:10:00|10250|10234|10250|10230|10250|10234|10250|10230|120
1682943300000|2023-05-01 12:15:00|10240||10249||10250||10240||513
1682943600000|2023-05-01 12:20:00|||||||||57
1682943900000|2023-05-01 12:25:00|10248|10239|10266|10245|10269|10245|10248|10239|371
1682944200000|2023-05-01 12:30:00||10240||10240||10240||10240|265
1682944500000|2023-05-01 12:35:00|10250|10243|10250|10240|10250|10243|10250|10240|396
1682944800000|2023-05-01 12:40:00||10239||10239||10248||10239|396
1682945100000|2023-05-01 12:45:00|||||||||50
1682945400000|2023-05-01 12:50:00|10267|10250|10267|10239|10267|10250|10254|10239|2108
1682945700000|2023-05-01 12:55:00|10250|10230|10250|10239|10250|10239|10250|10230|264
1682946000000|2023-05-01 13:00:00|10267|10242|10267|10239|10267|10246|10267|10239|1672
1682946300000|2023-05-01 13:05:00|||||||||207
1682946600000|2023-05-01 13:10:00|10259|10250|10250|10239|10260|10250|10250|10239|332
1682946900000|2023-05-01 13:15:00|||||||||322
1682947200000|2023-05-01 13:20:00|10243|10240|10250|10239|10250|10240|10242|10239|2853
1682947500000|2023-05-01 13:25:00|10244|10230|10250|10230|10250|10245|10235|10230|2456
1682947800000|2023-05-01 13:30:00|10249|10231|10209|10206|10256|10254|10168|10163|131532
1682948100000|2023-05-01 13:35:00|10208|10205|10198|10197|10225|10223|10195|10193|130387
1682948400000|2023-05-01 13:40:00|10197|10196|10207|10205|10224|10222|10182|10180|104425
1682948700000|2023-05-01 13:45:00|10206|10204|10216|10214|10225|10223|10202|10200|115438
1682949000000|2023-05-01 13:50:00|10217|10215|10223|10221|10237|10235|10215|10214|150844
1682949300000|2023-05-01 13:55:00|10222|10220|10200|10197|10229|10227|10199|10197|123265
1682949600000|2023-05-01 14:00:00|10199|10194|10202|10201|10205|10204|10176|10175|83016
1682949900000|2023-05-01 14:05:00|10201|10200|10201|10200|10209|10207|10190|10189|142544
1682950200000|2023-05-01 14:10:00|10203|10201|10189|10187|10204|10203|10182|10180|53741
1682950500000|2023-05-01 14:15:00|10188|10186|10196|10194|10210|10209|10184|10182|134123
1682950800000|2023-05-01 14:20:00|10195|10195|10189|10187|10207|10206|10174|10172|58884
1682951100000|2023-05-01 14:25:00|10188|10186|10184|10182|10197|10195|10174|10172|23035
1682951400000|2023-05-01 14:30:00|10185|10183|10205|10202|10206|10204|10185|10183|63634
1682951700000|2023-05-01 14:35:00|10204|10201|10234|10232|10234|10233|10202|10200|74411
1682952000000|2023-05-01 14:40:00|10233|10233|10252|10250|10256|10255|10224|10222|87157
1682952300000|2023-05-01 14:45:00|10253|10251|10247|10245|10261|10260|10243|10240|112224
1682952600000|2023-05-01 14:50:00|10246|10244|10239|10238|10247|10244|10227|10225|34836
1682952900000|2023-05-01 14:55:00|10238|10237|10241|10240|10256|10255|10232|10230|37456
1682953200000|2023-05-01 15:00:00|10243|10241|10226|10224|10250|10249|10221|10219|48185
1682953500000|2023-05-01 15:05:00|10225|10222|10214|10212|10225|10224|10206|10205|49120
1682953800000|2023-05-01 15:10:00|10213|10211|10201|10199|10215|10213|10198|10197|37274
1682954100000|2023-05-01 15:15:00|10200|10198|10192|10190|10202|10201|10177|10176|50508
1682954400000|2023-05-01 15:20:00|10191|10189|10174|10172|10201|10199|10174|10172|37712
1682954700000|2023-05-01 15:25:00|10173|10173|10172|10170|10180|10178|10165|10163|34857
1682955000000|2023-05-01 15:30:00|10171|10171|10169|10167|10177|10175|10160|10159|31552
1682955300000|2023-05-01 15:35:00|10168|10166|10170|10168|10176|10175|10163|10161|33245
1682955600000|2023-05-01 15:40:00|10169|10167|10178|10177|10180|10179|10163|10161|40956
1682955900000|2023-05-01 15:45:00|10177|10176|10178|10177|10189|10188|10174|10173|35434
1682956200000|2023-05-01 15:50:00|10179|10178|10180|10179|10183|10182|10173|10171|18606
1682956500000|2023-05-01 15:55:00|10179|10178|10200|10199|10200|10199|10177|10175|44915
1682956800000|2023-05-01 16:00:00|10199|10198|10212|10210|10222|10221|10199|10198|44843
1682957100000|2023-05-01 16:05:00|10211|10211|10212|10210|10213|10212|10204|10202|30671
1682957400000|2023-05-01 16:10:00|10213|10211|10208|10206|10216|10214|10202|10201|24714
1682957700000|2023-05-01 16:15:00|10207|10205|10217|10215|10217|10216|10205|10204|21446
1682958000000|2023-05-01 16:20:00|10216|10216|10220|10219|10221|10220|10213|10211|17555
1682958300000|2023-05-01 16:25:00|10219|10218|10224|10223|10226|10225|10216|10215|25431
1682958600000|2023-05-01 16:30:00|10225|10224|10237|10236|10242|10240|10225|10223|39657
1682958900000|2023-05-01 16:35:00|10236|10235|10247|10246|10253|10252|10235|10233|29822
1682959200000|2023-05-01 16:40:00|10246|10245|10238|10237|10247|10246|10236|10235|31086
1682959500000|2023-05-01 16:45:00|10237|10236|10223|10221|10237|10236|10221|10219|23553
1682959800000|2023-05-01 16:50:00|10222|10222|10238|10237|10238|10237|10222|10221|31392
1682960100000|2023-05-01 16:55:00|10239|10238|10242|10241|10247|10245|10237|10236|28250
1682960400000|2023-05-01 17:00:00|10243|10240|10252|10250|10253|10252|10242|10240|36327
1682960700000|2023-05-01 17:05:00|10251|10251|10255|10253|10259|10258|10251|10250|26580
1682961000000|2023-05-01 17:10:00|10256|10254|10246|10244|10256|10254|10243|10242|23880
1682961300000|2023-05-01 17:15:00|10245|10243|10239|10238|10253|10252|10236|10234|33685
1682961600000|2023-05-01 17:20:00|10240|10237|10246|10245|10250|10248|10236|10235|30393
1682961900000|2023-05-01 17:25:00|10245|10244|10231|10229|10245|10244|10229|10228|25244
1682962200000|2023-05-01 17:30:00|10230|10230|10233|10232|10234|10233|10224|10223|28922
1682962500000|2023-05-01 17:35:00|10232|10231|10227|10225|10234|10232|10218|10217|23180
1682962800000|2023-05-01 17:40:00|10226|10226|10229|10228|10242|10240|10226|10224|21096
1682963100000|2023-05-01 17:45:00|10230|10227|10224|10222|10230|10229|10223|10221|15442
1682963400000|2023-05-01 17:50:00|10223|10223|10218|10217|10229|10228|10217|10216|18468
1682963700000|2023-05-01 17:55:00|10219|10218|10222|10220|10226|10224|10215|10213|17908
1682964000000|2023-05-01 18:00:00|10221|10221|10220|10219|10227|10226|10217|10216|28577
1682964300000|2023-05-01 18:05:00|10221|10218|10225|10223|10225|10224|10214|10213|49201
1682964600000|2023-05-01 18:10:00|10226|10224|10229|10228|10230|10229|10221|10220|46447
1682964900000|2023-05-01 18:15:00|10230|10227|10226|10224|10230|10229|10219|10218|30837
1682965200000|2023-05-01 18:20:00|10227|10225|10222|10220|10231|10230|10221|10220|37840
1682965500000|2023-05-01 18:25:00|10221|10221|10223|10221|10230|10229|10220|10219|19448
1682965800000|2023-05-01 18:30:00|10222|10222|10184|10183|10224|10223|10180|10178|49152
1682966100000|2023-05-01 18:35:00|10185|10182|10194|10193|10195|10194|10177|10176|34050
1682966400000|2023-05-01 18:40:00|10195|10194|10201|10199|10206|10204|10187|10185|34676
1682966700000|2023-05-01 18:45:00|10200|10198|10197|10196|10201|10200|10189|10188|36563
1682967000000|2023-05-01 18:50:00|10196|10195|10200|10198|10204|10202|10190|10189|22031
1682967300000|2023-05-01 18:55:00|10199|10199|10201|10200|10207|10206|10194|10193|38975
1682967600000|2023-05-01 19:00:00|10202|10201|10192|10191|10207|10205|10187|10186|27130
1682967900000|2023-05-01 19:05:00|10193|10192|10204|10202|10206|10205|10192|10191|27341
1682968200000|2023-05-01 19:10:00|10203|10203|10196|10195|10208|10207|10196|10194|36603
1682968500000|2023-05-01 19:15:00|10195|10194|10186|10185|10196|10195|10181|10180|42662
1682968800000|2023-05-01 19:20:00|10187|10186|10190|10189|10195|10193|10185|10184|29417
1682969100000|2023-05-01 19:25:00|10191|10190|10193|10192|10195|10194|10186|10185|50169
1682969400000|2023-05-01 19:30:00|10194|10193|10191|10190|10197|10196|10189|10188|43688
1682969700000|2023-05-01 19:35:00|10190|10189|10201|10200|10205|10204|10190|10189|101715
1682970000000|2023-05-01 19:40:00|10202|10201|10218|10217|10225|10224|10199|10198|110063
1682970300000|2023-05-01 19:45:00|10219|10218|10238|10236|10238|10237|10218|10216|83707
1682970600000|2023-05-01 19:50:00|10239|10237|10225|10223|10243|10241|10221|10220|151675
1682970900000|2023-05-01 19:55:00|10224|10222|10222|10221|10234|10233|10216|10215|335572
1682971200000|2023-05-01 20:00:00|10224|10220|10229|10214|10250|10220|10224|10190|15490
1682971500000|2023-05-01 20:05:00||10217||10214||10217||10214|8073
1682971800000|2023-05-01 20:10:00|||||||||68
1682972100000|2023-05-01 20:15:00|10228||10228||10228||10228||286
1682972400000|2023-05-01 20:20:00|10226|10217|10225|10218|10226|10218|10225|10217|116
1682972700000|2023-05-01 20:25:00|10226|10214|10226|10214|10226|10225|10225|10214|581
1682973000000|2023-05-01 20:30:00|||||||||14
1682973300000|2023-05-01 20:35:00|||||||||1
1682973600000|2023-05-01 20:40:00|10220|10212|10214|10200|10220|10212|10201|10200|6742
1682973900000|2023-05-01 20:45:00|||||||||39
1682974200000|2023-05-01 20:50:00|10204|10201|10223|10205|10228|10221|10202|10201|1388
1682974500000|2023-05-01 20:55:00|10221||10219||10221||10219||111
1682974800000|2023-05-01 21:00:00|10220||10218||10220||10206||386
1682975100000|2023-05-01 21:05:00|||||||||16
1682975400000|2023-05-01 21:10:00|10217|10202|10218|10201|10218|10202|10217|10201|132
1682975700000|2023-05-01 21:15:00|||||||||7
1682976000000|2023-05-01 21:20:00|||||||||89
1682976300000|2023-05-01 21:25:00|10217|10205|10221|10201|10221|10210|10212|10201|40
1682976600000|2023-05-01 21:30:00|||||||||11
1682976900000|2023-05-01 21:35:00|10220||10220||10220||10220||16
1682977200000|2023-05-01 21:40:00|||||||||15
1682977500000|2023-05-01 21:45:00|10221||10221||10221||10221||31
1682977800000|2023-05-01 21:50:00|||||||||40
1682978100000|2023-05-01 21:55:00|||||||||359
1682978400000|2023-05-01 22:00:00||10210||10210||10210||10210|59
1682978700000|2023-05-01 22:05:00||10201||10201||10201||10201|145
1682979000000|2023-05-01 22:10:00||10210||10210||10210||10210|265
1682979300000|2023-05-01 22:15:00|||||||||208
1682979600000|2023-05-01 22:20:00|||||||||47
1682979900000|2023-05-01 22:25:00|10218|10200|10220|10217|10220|10217|10214|10200|1895
1682980200000|2023-05-01 22:30:00|10226|10218|10216|10201|10226|10221|10216|10200|3537
1682980500000|2023-05-01 22:35:00|10218|10215|10221|10220|10221|10220|10215|10201|1788
1682980800000|2023-05-01 22:40:00|10220|10216|10221|10219|10221|10219|10220|10216|1033
1682981100000|2023-05-01 22:45:00||10217||10217||10217||10217|482
1682981400000|2023-05-01 22:50:00|10220|10218|10219|10217|10220|10218|10219|10216|479
1682981700000|2023-05-01 22:55:00||10218||10218||10218||10218|582
1682982000000|2023-05-01 23:00:00|||||||||123
1682982300000|2023-05-01 23:05:00|||||||||46
1682982600000|2023-05-01 23:10:00|10221|10216|10218|10216|10221|10216|10218|10216|687
1682982900000|2023-05-01 23:15:00|10219||10218||10219||10218||167
1682983200000|2023-05-01 23:20:00|10219||10219||10219||10219||100
1682983500000|2023-05-01 23:25:00|||||||||113
1682983800000|2023-05-01 23:30:00|10221|10219|10221|10219|10221|10219|10221|10219|555
1682984100000|2023-05-01 23:35:00||10216||10216||10216||10216|441
1682984400000|2023-05-01 23:40:00|||||||||70
1682984700000|2023-05-01 23:45:00||10220||10216||10220||10216|138
1682985000000|2023-05-01 23:50:00|||||||||20
1682985300000|2023-05-01 23:55:00|||||||||624
1683014400000|2023-05-02 08:00:00|10420|10173|10270|10175|10420|10185|10200|10100|244
1683014700000|2023-05-02 08:05:00|10223||10221||10270||10221||5
1683015000000|2023-05-02 08:10:00|10270||10221||10270||10193||100
1683015300000|2023-05-02 08:15:00|10270||10221||10270||10221||0
1683015600000|2023-05-02 08:20:00|10270||10270||10270||10221||111
1683015900000|2023-05-02 08:25:00|10221|10180|10235|10175|10270|10180|10221|10175|0
1683016200000|2023-05-02 08:30:00|10270||10221||10270||10221||0
1683016500000|2023-05-02 08:35:00|10270|10170|10221|10175|10270|10175|10197|10100|182
1683016800000|2023-05-02 08:40:00|10270||10221||10270||10221||37
1683017100000|2023-05-02 08:45:00|10270|10100|10224|10190|10270|10195|10221|10100|40
1683017400000|2023-05-02 08:50:00|10270|10109|10221|10180|10270|10195|10198|10100|154
1683017700000|2023-05-02 08:55:00|10270|10185|10221|10100|10270|10185|10221|10100|0
1683018000000|2023-05-02 09:00:00|10200|10190|10200|10185|10200|10190|10200|10100|20
1683018300000|2023-05-02 09:05:00|10221|10175|10221|10180|10221|10180|10185|10100|247
1683018600000|2023-05-02 09:10:00||10100||10175||10175||10100|1
1683018900000|2023-05-02 09:15:00|10200||10221||10221||10185||103
1683019200000|2023-05-02 09:20:00|10206|10100|10221|10192|10221|10192|10202|10100|212
1683019800000|2023-05-02 09:30:00|||||||||1
1683020400000|2023-05-02 09:40:00||10210||10210||10210||10210|59
1683020700000|2023-05-02 09:45:00|||||||||11
1683021000000|2023-05-02 09:50:00|||||||||3
1683021300000|2023-05-02 09:55:00|||||||||15
1683021600000|2023-05-02 10:00:00|10218|10195|10221|10201|10221|10201|10217|10192|78
1683021900000|2023-05-02 10:05:00|||||||||1
1683022200000|2023-05-02 10:10:00|||||||||40
1683022500000|2023-05-02 10:15:00|10211|10192|10210|10192|10221|10192|10210|10192|272
1683022800000|2023-05-02 10:20:00|10209||10210||10210||10209||0
1683023100000|2023-05-02 10:25:00|||||||||15
1683023700000|2023-05-02 10:35:00|10209||10210||10210||10209||4
1683024000000|2023-05-02 10:40:00|||||||||1
1683024300000|2023-05-02 10:45:00|||||||||6
1683024900000|2023-05-02 10:55:00|10200||10200||10200||10200||38
1683025200000|2023-05-02 11:00:00|10210|10194|10210|10200|10210|10200|10200|10192|2898
1683025500000|2023-05-02 11:05:00|10221|10204|10264|10200|10265|10255|10221|10200|7296
1683025800000|2023-05-02 11:10:00|10265|10210|10265|10210|10265|10210|10265|10210|89
1683026100000|2023-05-02 11:15:00|||||||||17
1683026400000|2023-05-02 11:20:00||10211||10214||10214||10211|72
1683026700000|2023-05-02 11:25:00|10255|10205|10254|10212|10255|10213|10254|10201|25
1683027000000|2023-05-02 11:30:00|10265|10222|10250|10212|10265|10230|10250|10212|759
1683027300000|2023-05-02 11:35:00|||||||||3
1683027900000|2023-05-02 11:45:00||10203||10203||10203||10203|22
1683028200000|2023-05-02 11:50:00|10249|10211|10250|10211|10250|10215|10249|10211|147
1683028500000|2023-05-02 11:55:00|10240||10240||10240||10240||4
1683028800000|2023-05-02 12:00:00|10225|10203|10240|10210|10240|10210|10215|10203|1301
1683029100000|2023-05-02 12:05:00|10227|10203|10240|10200|10240|10203|10194|10180|1797
1683029400000|2023-05-02 12:10:00|10238|10201|10240|10190|10240|10201|10204|10190|857
1683029700000|2023-05-02 12:15:00||10200||10200||10200||10200|16
1683030000000|2023-05-02 12:20:00|10239||10239||10239||10239||46
1683030300000|2023-05-02 12:25:00|10221|10190|10199|10180|10221|10190|10180|10155|1112
1683030600000|2023-05-02 12:30:00|10185|10175|10192|10155|10199|10175|10180|10150|752
1683030900000|2023-05-02 12:35:00|10179|10150|10180|10150|10185|10157|10164|10131|1328
1683031200000|2023-05-02 12:40:00|10175|10155|10175|10155|10175|10161|10175|10155|227
1683031500000|2023-05-02 12:45:00|10180|10165|10180|10165|10180|10165|10180|10165|439
1683031800000|2023-05-02 12:50:00|10166|10170|10199|10180|10199|10181|10166|10150|2891
1683032100000|2023-05-02 12:55:00|10195||10190||10195||10190||639
1683032400000|2023-05-02 13:00:00|10195|10160|10175|10155|10195|10175|10160|10155|3842
1683032700000|2023-05-02 13:05:00|10164|10158|10180|10155|10199|10158|10160|10155|944
1683033000000|2023-05-02 13:10:00|10170|10156|10167|10155|10170|10156|10167|10155|292
1683033300000|2023-05-02 13:15:00|10169|10140|10158|10131|10169|10150|10148|10131|4671
1683033600000|2023-05-02 13:20:00|10142|10136|10150|10130|10158|10141|10141|10130|1603
1683033900000|2023-05-02 13:25:00|10149|10138|10160|10095|10185|10150|10098|10094|7939
1683034200000|2023-05-02 13:30:00|10159|10096|10106|10104|10160|10133|10054|10051|201041
1683034500000|2023-05-02 13:35:00|10107|10105|10116|10113|10123|10120|10086|10085|102227
1683034800000|2023-05-02 13:40:00|10117|10114|10110|10106|10130|10128|10104|10102|93537
1683035100000|2023-05-02 13:45:00|10109|10107|10098|10095|10113|10110|10088|10087|81593
1683035400000|2023-05-02 13:50:00|10099|10096|10154|10152|10154|10152|10089|10087|136312
1683035700000|2023-05-02 13:55:00|10153|10151|10160|10154|10160|10156|10130|10129|56683
1683036000000|2023-05-02 14:00:00|10159|10155|10140|10138|10171|10168|10133|10131|97763
1683036300000|2023-05-02 14:05:00|10139|10137|10100|10099|10139|10138|10092|10090|105984
1683036600000|2023-05-02 14:10:00|10101|10100|10088|10087|10107|10104|10072|10071|121186
1683036900000|2023-05-02 14:15:00|10087|10085|10088|10087|10113|10112|10083|10081|58287
1683037200000|2023-05-02 14:20:00|10089|10088|10050|10048|10092|10090|10047|10045|75838
1683037500000|2023-05-02 14:25:00|10049|10047|10046|10045|10064|10062|10029|10028|83349
1683037800000|2023-05-02 14:30:00|10045|10044|10033|10030|10049|10046|10028|10027|71595
1683038100000|2023-05-02 14:35:00|10032|10031|10022|10021|10047|10045|10019|10017|63697
1683038400000|2023-05-02 14:40:00|10021|10019|10036|10034|10050|10049|10018|10017|41871
1683038700000|2023-05-02 14:45:00|10037|10035|10015|10013|10037|10036|10005|10003|55946
1683039000000|2023-05-02 14:50:00|10014|10012|10009|10007|10027|10025|9996|9994|90274
1683039300000|2023-05-02 14:55:00|10008|10006|9990|9989|10014|10013|9988|9987|51340
1683039600000|2023-05-02 15:00:00|9989|9988|9988|9986|9995|9993|9962|9960|108989
1683039900000|2023-05-02 15:05:00|9987|9985|9995|9993|10001|10000|9985|9984|66299
1683040200000|2023-05-02 15:10:00|9994|9994|10001|9999|10005|10004|9990|9989|40487
1683040500000|2023-05-02 15:15:00|10000|9998|10005|10003|10012|10011|9998|9997|78752
1683040800000|2023-05-02 15:20:00|10004|10004|10010|10009|10012|10011|9990|9989|59625
1683041100000|2023-05-02 15:25:00|10009|10008|10019|10017|10024|10022|9997|9996|42536
1683041400000|2023-05-02 15:30:00|10020|10018|10009|10007|10024|10022|9993|9992|48036
1683041700000|2023-05-02 15:35:00|10010|10008|10035|10033|10040|10039|10006|10004|43983
1683042000000|2023-05-02 15:40:00|10036|10034|10043|10042|10048|10046|10032|10031|39475
1683042300000|2023-05-02 15:45:00|10044|10043|10035|10033|10050|10049|10027|10025|41818
1683042600000|2023-05-02 15:50:00|10034|10032|10020|10019|10035|10033|10001|10000|51799
1683042900000|2023-05-02 15:55:00|10019|10018|10015|10013|10024|10023|10006|10005|27961
1683043200000|2023-05-02 16:00:00|10014|10011|10016|10015|10022|10021|10003|10002|31990
1683043500000|2023-05-02 16:05:00|10017|10014|10020|10019|10030|10028|10006|10005|49721
1683043800000|2023-05-02 16:10:00|10021|10020|10023|10022|10024|10023|10008|10006|28388
1683044100000|2023-05-02 16:15:00|10022|10021|10016|10014|10023|10022|10006|10005|51240
1683044400000|2023-05-02 16:20:00|10015|10013|10019|10017|10020|10019|10004|10002|36774
1683044700000|2023-05-02 16:25:00|10020|10018|10030|10029|10031|10030|10018|10016|37614
1683045000000|2023-05-02 16:30:00|10029|10028|10008|10006|10030|10029|10007|10005|50696
1683045300000|2023-05-02 16:35:00|10007|10007|10004|10003|10022|10021|10003|10002|42025
1683045600000|2023-05-02 16:40:00|10005|10004|10002|10001|10011|10009|9997|9996|34099
1683045900000|2023-05-02 16:45:00|10001|10000|10002|10001|10008|10007|9998|9996|43443
1683046200000|2023-05-02 16:50:00|10001|10000|10020|10018|10024|10023|10001|10000|26128
1683046500000|2023-05-02 16:55:00|10019|10017|10020|10018|10024|10023|10009|10008|22218
1683046800000|2023-05-02 17:00:00|10019|10019|10028|10026|10032|10031|10015|10013|17489
1683047100000|2023-05-02 17:05:00|10029|10027|10029|10027|10038|10037|10027|10026|20710
1683047400000|2023-05-02 17:10:00|10030|10028|10026|10024|10032|10031|10023|10022|22905
1683047700000|2023-05-02 17:15:00|10025|10025|10026|10024|10036|10034|10023|10021|32866
1683048000000|2023-05-02 17:20:00|10027|10025|10034|10033|10034|10033|10022|10021|21601
1683048300000|2023-05-02 17:25:00|10035|10034|10037|10036|10044|10043|10032|10031|20852
1683048600000|2023-05-02 17:30:00|10038|10037|10051|10050|10052|10050|10037|10036|42983
1683048900000|2023-05-02 17:35:00|10052|10051|10056|10055|10058|10057|10050|10048|28478
1683049200000|2023-05-02 17:40:00|10055|10054|10056|10054|10058|10057|10051|10050|23475
1683049500000|2023-05-02 17:45:00|10057|10055|10076|10075|10080|10079|10057|10054|37629
1683049800000|2023-05-02 17:50:00|10077|10074|10085|10084|10095|10094|10076|10074|25699
1683050100000|2023-05-02 17:55:00|10086|10085|10078|10077|10086|10085|10075|10074|31428
1683050400000|2023-05-02 18:00:00|10079|10078|10062|10061|10080|10079|10057|10056|25188
1683050700000|2023-05-02 18:05:00|10061|10060|10057|10056|10066|10065|10053|10052|18698
1683051000000|2023-05-02 18:10:00|10058|10057|10040|10039|10060|10059|10035|10034|28691
1683051300000|2023-05-02 18:15:00|10039|10038|10052|10050|10054|10052|10035|10032|25209
1683051600000|2023-05-02 18:20:00|10051|10051|10041|10039|10055|10054|10038|10037|26980
1683051900000|2023-05-02 18:25:00|10040|10038|10041|10039|10043|10042|10033|10031|25376
1683052200000|2023-05-02 18:30:00|10040|10038|10029|10028|10044|10043|10025|10024|22666
1683052500000|2023-05-02 18:35:00|10030|10029|10040|10038|10043|10042|10029|10028|52448
1683052800000|2023-05-02 18:40:00|10039|10039|10040|10039|10041|10039|10025|10023|29260
1683053100000|2023-05-02 18:45:00|10039|10038|10061|10059|10063|10061|10039|10038|31856
1683053400000|2023-05-02 18:50:00|10060|10060|10061|10059|10071|10069|10054|10053|19017
1683053700000|2023-05-02 18:55:00|10060|10060|10065|10064|10067|10066|10058|10057|28202
1683054000000|2023-05-02 19:00:00|10064|10063|10052|10051|10068|10067|10046|10045|22421
1683054300000|2023-05-02 19:05:00|10053|10050|10063|10061|10064|10062|10050|10048|21505
1683054600000|2023-05-02 19:10:00|10062|10062|10079|10077|10080|10079|10062|10061|44589
1683054900000|2023-05-02 19:15:00|10078|10076|10076|10074|10082|10081|10060|10059|45378
1683055200000|2023-05-02 19:20:00|10075|10075|10077|10075|10079|10078|10067|10066|31108
1683055500000|2023-05-02 19:25:00|10076|10076|10083|10081|10084|10083|10075|10074|35349
1683055800000|2023-05-02 19:30:00|10082|10082|10061|10060|10083|10082|10059|10058|46214
1683056100000|2023-05-02 19:35:00|10060|10059|10062|10060|10065|10064|10051|10050|39807
1683056400000|2023-05-02 19:40:00|10061|10059|10068|10066|10070|10069|10058|10057|38853
1683056700000|2023-05-02 19:45:00|10069|10067|10055|10054|10070|10068|10050|10049|42880
1683057000000|2023-05-02 19:50:00|10054|10053|10070|10069|10071|10070|10050|10049|92811
1683057300000|2023-05-02 19:55:00|10069|10068|10062|10061|10073|10072|10056|10055|225114
1683057600000|2023-05-02 20:00:00|10064|10059|10088|10059|10095|10059|10064|10004|22415
1683057900000|2023-05-02 20:05:00|10065|10060|10088|10059|10088|10060|10063|10059|16817
1683058200000|2023-05-02 20:10:00|10085||10069||10088||10069||2348
1683058500000|2023-05-02 20:15:00|10063|10049|10059|10049|10063|10049|10059|10049|39
1683058800000|2023-05-02 20:20:00|10058||10057||10059||10057||26
1683059100000|2023-05-02 20:25:00|||||||||50
1683059400000|2023-05-02 20:30:00||10051||10051||10051||10051|124
1683059700000|2023-05-02 20:35:00|10054|10049|10054|10051|10055|10054|10054|10004|1002
1683060000000|2023-05-02 20:40:00|10053|10041|10079|10050|10088|10080|10050|10041|4552
1683060300000|2023-05-02 20:45:00|10078||10060||10078||10060||129
1683060600000|2023-05-02 20:50:00|||||||||69
1683060900000|2023-05-02 20:55:00|||||||||93
1683061200000|2023-05-02 21:00:00|||||||||25
1683061500000|2023-05-02 21:05:00|||||||||2
1683061800000|2023-05-02 21:10:00||10040||10040||10040||10040|75
1683062100000|2023-05-02 21:15:00|10059||10059||10059||10059||194
1683062400000|2023-05-02 21:20:00|||||||||82
1683062700000|2023-05-02 21:25:00|||||||||4
1683063000000|2023-05-02 21:30:00|10057||10057||10057||10057||54
1683063300000|2023-05-02 21:35:00||10041||10040||10041||10040|83
1683063600000|2023-05-02 21:40:00|10045|10041|10057|10040|10057|10041|10045|10040|115
1683063900000|2023-05-02 21:45:00|||||||||5
1683064200000|2023-05-02 21:50:00|||||||||20
1683064500000|2023-05-02 21:55:00||10041||10041||10041||10041|10
1683064800000|2023-05-02 22:00:00|||||||||20
1683065100000|2023-05-02 22:05:00|10050||10057||10057||10045||1377
1683065400000|2023-05-02 22:10:00|10045|10040|10057|10040|10057|10040|10045|10040|277
1683065700000|2023-05-02 22:15:00||10043||10043||10043||10043|13
1683066000000|2023-05-02 22:20:00||10044||10045||10045||10043|66
1683066300000|2023-05-02 22:25:00|10053|10043|10057|10045|10057|10045|10045|10043|591
1683066600000|2023-05-02 22:30:00||10043||10043||10043||10043|122
1683066900000|2023-05-02 22:35:00|||||||||55
1683067200000|2023-05-02 22:40:00|||||||||49
1683067500000|2023-05-02 22:45:00|10056||10057||10057||10056||331
1683067800000|2023-05-02 22:50:00|||||||||302
1683068100000|2023-05-02 22:55:00|10055||10057||10057||10053||127
1683068400000|2023-05-02 23:00:00|||||||||2
1683068700000|2023-05-02 23:05:00|10050|10040|10057|10040|10057|10040|10050|10040|103
1683069000000|2023-05-02 23:10:00|||||||||26
1683069300000|2023-05-02 23:15:00|||||||||32
1683069600000|2023-05-02 23:20:00|||||||||45
1683069900000|2023-05-02 23:25:00|||||||||27
1683070200000|2023-05-02 23:30:00|||||||||101
1683070500000|2023-05-02 23:35:00|||||||||390
1683070800000|2023-05-02 23:40:00|10058||10059||10059||10058||85
1683071100000|2023-05-02 23:45:00|10060||10060||10060||10060||344
1683071400000|2023-05-02 23:50:00|||||||||15
1683071700000|2023-05-02 23:55:00|10058|10041|10058|10041|10058|10041|10050|10041|1006
1683100800000|2023-05-03 08:00:00|11387|8700|10100|10065|11387|10088|10072|8700|251
1683101100000|2023-05-03 08:05:00|10098|9985|10100|10080|10100|10080|10098|9985|17
1683101400000|2023-05-03 08:10:00|10094|10000|10100|10065|10100|10075|10094|9980|98
1683101700000|2023-05-03 08:15:00|10096|9985|10095|10070|10100|10070|10092|9985|3
1683102000000|2023-05-03 08:20:00|10100|9990|10080|10065|10100|10065|10080|9990|11
1683102300000|2023-05-03 08:25:00|10089|10073|10086|10065|10089|10073|10081|10065|13
1683102600000|2023-05-03 08:30:00||10000||10065||10065||10000|4
1683102900000|2023-05-03 08:35:00||10000||10065||10065||9982|0
1683103200000|2023-05-03 08:40:00||9985||10070||10070||9985|79
1683103500000|2023-05-03 08:45:00|10107||10082||10107||10082||1
1683103800000|2023-05-03 08:50:00|10107|9990|10107|10069|10107|10070|10075|9982|98
1683104100000|2023-05-03 08:55:00||9989||9982||10069||9982|13
1683104400000|2023-05-03 09:00:00||10065||10075||10077||9985|76
1683104700000|2023-05-03 09:05:00||9995||10070||10070||9982|0
1683105000000|2023-05-03 09:10:00|10100||10100||10100||10100||2
1683105300000|2023-05-03 09:15:00|||||||||27
1683105600000|2023-05-03 09:20:00|10088||10100||10100||10088||85
1683105900000|2023-05-03 09:25:00|10099|9990|10099|10070|10099|10070|10099|9982|38
1683106200000|2023-05-03 09:30:00|||||||||3
1683106500000|2023-05-03 09:35:00||9990||10065||10065||9990|0
1683106800000|2023-05-03 09:40:00||9986||10070||10070||9986|0
1683107100000|2023-05-03 09:45:00||10074||10070||10074||10070|6
1683107400000|2023-05-03 09:50:00||9990||10065||10065||9990|3
1683107700000|2023-05-03 09:55:00||9985||10070||10070||9985|0
1683108000000|2023-05-03 10:00:00||9990||10065||10065||9982|0
1683108300000|2023-05-03 10:05:00||9985||10065||10065||9982|0
1683108600000|2023-05-03 10:10:00||10007||10065||10065||10001|1
1683108900000|2023-05-03 10:15:00||10001||10060||10065||10001|0
1683109200000|2023-05-03 10:20:00|10092|10001|10099|10060|10099|10071|10092|10001|35
1683109500000|2023-05-03 10:25:00||10001||10065||10072||10001|9
1683109800000|2023-05-03 10:30:00||10001||10060||10065||10001|7
1683110100000|2023-05-03 10:35:00||10001||10065||10065||10001|0
1683110400000|2023-05-03 10:40:00|||||||||4
1683110700000|2023-05-03 10:45:00|10088|10001|10088|10061|10088|10061|10088|10001|208
1683111000000|2023-05-03 10:50:00|||||||||2
1683111300000|2023-05-03 10:55:00|10085|10067|10088|10067|10088|10067|10084|10061|60
1683111600000|2023-05-03 11:00:00|10087|10068|10080|10068|10097|10079|10080|10068|779
1683111900000|2023-05-03 11:05:00|10097||10096||10097||10087||177
1683112200000|2023-05-03 11:10:00||10071||10068||10071||10068|34
1683112500000|2023-05-03 11:15:00|||||||||57
1683112800000|2023-05-03 11:20:00|10095|10055|10095|10068|10095|10068|10095|10055|14
1683113100000|2023-05-03 11:25:00|10088|10075|10095|10068|10095|10088|10088|10068|1045
1683113400000|2023-05-03 11:30:00|||||||||1
1683113700000|2023-05-03 11:35:00|||||||||4
1683114000000|2023-05-03 11:40:00||10073||10068||10073||10068|91
1683114300000|2023-05-03 11:45:00|10096||10095||10096||10080||0
1683114600000|2023-05-03 11:50:00|10096|10071|10095|10068|10096|10083|10077|10068|161
1683114900000|2023-05-03 11:55:00|||||||||11
1683115200000|2023-05-03 12:00:00|10096|10078|10099|10068|10099|10092|10096|10068|1224
1683115500000|2023-05-03 12:05:00||10081||10068||10081||10068|154
1683115800000|2023-05-03 12:10:00|||||||||29
1683116100000|2023-05-03 12:15:00|10095|10075|10095|10075|10095|10075|10082|10075|79
1683116400000|2023-05-03 12:20:00||10080||10075||10080||10075|67
1683116700000|2023-05-03 12:25:00|10099|10087|10099|10075|10099|10095|10097|10075|499
1683117000000|2023-05-03 12:30:00|10100|10088|10100|10088|10100|10088|10100|10088|118
1683117300000|2023-05-03 12:35:00|10093|10075|10100|10050|10100|10079|10072|10050|3251
1683117600000|2023-05-03 12:40:00|10099|10063|10072|10050|10099|10075|10071|10050|790
1683117900000|2023-05-03 12:45:00|10076|10057|10091|10050|10098|10057|10065|10050|270
1683118200000|2023-05-03 12:50:00|10095|10051|10095|10060|10095|10060|10092|10050|32
1683118500000|2023-05-03 12:55:00|10094||10094||10094||10094||4
1683118800000|2023-05-03 13:00:00|10092|10050|10092|10050|10092|10050|10092|10050|150
1683119100000|2023-05-03 13:05:00|10078||10089||10089||10078||141
1683119400000|2023-05-03 13:10:00|10092||10092||10092||10077||51
1683119700000|2023-05-03 13:15:00|10085|10070|10085|10064|10085|10070|10085|10050|183
1683120000000|2023-05-03 13:20:00|10089|10070|10092|10077|10092|10077|10089|10070|36
1683120300000|2023-05-03 13:25:00|10089|10060|10107|10089|10107|10089|10089|10050|1962
1683120600000|2023-05-03 13:30:00|10106|10086|10106|10101|10124|10121|10081|10070|93233
1683120900000|2023-05-03 13:35:00|10105|10103|10104|10102|10125|10123|10095|10091|78944
1683121200000|2023-05-03 13:40:00|10105|10103|10111|10109|10119|10118|10098|10095|52515
1683121500000|2023-05-03 13:45:00|10112|10111|10142|10140|10145|10144|10112|10109|105798
1683121800000|2023-05-03 13:50:00|10143|10139|10165|10163|10184|10182|10142|10139|117049
1683122100000|2023-05-03 13:55:00|10164|10162|10148|10145|10171|10169|10144|10141|43339
1683122400000|2023-05-03 14:00:00|10149|10146|10141|10139|10153|10152|10129|10127|60136
1683122700000|2023-05-03 14:05:00|10142|10140|10139|10138|10156|10154|10138|10136|52276
1683123000000|2023-05-03 14:10:00|10138|10137|10134|10132|10148|10146|10124|10122|65302
1683123300000|2023-05-03 14:15:00|10133|10131|10167|10166|10168|10166|10130|10128|49919
1683123600000|2023-05-03 14:20:00|10166|10165|10172|10170|10178|10177|10162|10161|39681
1683123900000|2023-05-03 14:25:00|10173|10171|10138|10136|10173|10172|10134|10133|37477
1683124200000|2023-05-03 14:30:00|10137|10135|10162|10161|10166|10164|10136|10135|54919
1683124500000|2023-05-03 14:35:00|10161|10160|10155|10153|10174|10173|10154|10153|36447
1683124800000|2023-05-03 14:40:00|10154|10154|10144|10142|10160|10158|10135|10134|35114
1683125100000|2023-05-03 14:45:00|10143|10143|10153|10152|10155|10154|10132|10130|41202
1683125400000|2023-05-03 14:50:00|10154|10153|10136|10134|10160|10158|10135|10134|32240
1683125700000|2023-05-03 14:55:00|10135|10135|10143|10142|10150|10149|10131|10130|36488
1683126000000|2023-05-03 15:00:00|10142|10141|10139|10137|10150|10148|10132|10131|33088
1683126300000|2023-05-03 15:05:00|10140|10138|10130|10128|10140|10139|10121|10120|33888
1683126600000|2023-05-03 15:10:00|10129|10126|10141|10140|10144|10142|10125|10123|29186
1683126900000|2023-05-03 15:15:00|10140|10139|10130|10129|10144|10143|10129|10127|48103
1683127200000|2023-05-03 15:20:00|10131|10130|10142|10140|10144|10143|10126|10125|31896
1683127500000|2023-05-03 15:25:00|10141|10138|10131|10130|10142|10141|10122|10121|43089
1683127800000|2023-05-03 15:30:00|10130|10129|10128|10127|10136|10135|10123|10122|36147
1683128100000|2023-05-03 15:35:00|10127|10126|10144|10143|10147|10145|10127|10126|48923
1683128400000|2023-05-03 15:40:00|10143|10142|10151|10149|10151|10150|10138|10137|68155
1683128700000|2023-05-03 15:45:00|10150|10150|10146|10144|10156|10155|10143|10142|38575
1683129000000|2023-05-03 15:50:00|10147|10145|10151|10150|10154|10153|10144|10143|35722
1683129300000|2023-05-03 15:55:00|10150|10149|10163|10161|10170|10169|10149|10148|44211
1683129600000|2023-05-03 16:00:00|10162|10162|10159|10158|10168|10167|10159|10158|36370
1683129900000|2023-05-03 16:05:00|10160|10159|10159|10158|10173|10172|10158|10157|24369
1683130200000|2023-05-03 16:10:00|10160|10159|10168|10167|10170|10169|10157|10155|26519
1683130500000|2023-05-03 16:15:00|10169|10166|10161|10160|10170|10169|10159|10158|28001
1683130800000|2023-05-03 16:20:00|10160|10159|10168|10167|10169|10167|10157|10156|26207
1683131100000|2023-05-03 16:25:00|10167|10166|10176|10175|10177|10175|10162|10161|32012
1683131400000|2023-05-03 16:30:00|10177|10176|10175|10174|10178|10177|10169|10168|23438
1683131700000|2023-05-03 16:35:00|10174|10173|10159|10158|10175|10173|10159|10158|22600
1683132000000|2023-05-03 16:40:00|10160|10159|10167|10166|10169|10168|10159|10158|20765
1683132300000|2023-05-03 16:45:00|10168|10167|10164|10163|10170|10169|10160|10159|20393
1683132600000|2023-05-03 16:50:00|10165|10164|10168|10167|10175|10174|10165|10164|18780
1683132900000|2023-05-03 16:55:00|10167|10166|10178|10177|10180|10179|10164|10163|20887
1683133200000|2023-05-03 17:00:00|10177|10176|10177|10176|10180|10179|10171|10170|37902
1683133500000|2023-05-03 17:05:00|10178|10177|10184|10183|10184|10183|10174|10172|39553
1683133800000|2023-05-03 17:10:00|10183|10182|10186|10184|10191|10190|10180|10179|35625
1683134100000|2023-05-03 17:15:00|10185|10185|10194|10193|10197|10196|10185|10184|33418
1683134400000|2023-05-03 17:20:00|10193|10192|10197|10196|10203|10202|10192|10191|57267
1683134700000|2023-05-03 17:25:00|10198|10197|10207|10206|10208|10207|10197|10196|33612
1683135000000|2023-05-03 17:30:00|10208|10207|10199|10198|10209|10208|10196|10195|46775
1683135300000|2023-05-03 17:35:00|10200|10199|10202|10201|10204|10203|10196|10195|38523
1683135600000|2023-05-03 17:40:00|10203|10202|10211|10210|10212|10211|10201|10200|41850
1683135900000|2023-05-03 17:45:00|10212|10211|10210|10208|10212|10211|10205|10204|46746
1683136200000|2023-05-03 17:50:00|10209|10209|10208|10207|10212|10211|10206|10205|30588
1683136500000|2023-05-03 17:55:00|10209|10208|10208|10204|10217|10216|10204|10202|37882
1683136800000|2023-05-03 18:00:00|10207|10203|10196|10194|10249|10246|10174|10170|194480
1683137100000|2023-05-03 18:05:00|10197|10195|10186|10183|10208|10207|10167|10163|76625
1683137400000|2023-05-03 18:10:00|10185|10184|10199|10198|10199|10198|10164|10163|37371
1683137700000|2023-05-03 18:15:00|10200|10197|10197|10196|10207|10206|10188|10187|64854
1683138000000|2023-05-03 18:20:00|10198|10197|10218|10217|10232|10231|10193|10191|40780
1683138300000|2023-05-03 18:25:00|10217|10215|10211|10209|10236|10235|10207|10205|61803
1683138600000|2023-05-03 18:30:00|10212|10210|10195|10193|10221|10219|10187|10185|82075
1683138900000|2023-05-03 18:35:00|10194|10194|10223|10220|10224|10223|10148|10146|158448
1683139200000|2023-05-03 18:40:00|10222|10221|10209|10207|10260|10258|10190|10188|112322
1683139500000|2023-05-03 18:45:00|10210|10208|10210|10207|10233|10229|10200|10198|65467
1683139800000|2023-05-03 18:50:00|10209|10208|10204|10201|10216|10214|10159|10157|83819
1683140100000|2023-05-03 18:55:00|10199|10198|10214|10211|10237|10236|10187|10184|59265
1683140400000|2023-05-03 19:00:00|10215|10212|10203|10201|10223|10221|10178|10176|51673
1683140700000|2023-05-03 19:05:00|10202|10200|10175|10172|10236|10234|10160|10157|94129
1683141000000|2023-05-03 19:10:00|10174|10171|10124|10121|10175|10172|10122|10120|121722
1683141300000|2023-05-03 19:15:00|10125|10122|10134|10132|10157|10154|10111|10110|93045
1683141600000|2023-05-03 19:20:00|10133|10131|10129|10127|10143|10141|10088|10085|127215
1683141900000|2023-05-03 19:25:00|10127|10126|10095|10093|10154|10152|10094|10093|111109
1683142200000|2023-05-03 19:30:00|10094|10092|10095|10092|10102|10100|10075|10072|99040
1683142500000|2023-05-03 19:35:00|10092|10090|10078|10077|10098|10097|10077|10075|74654
1683142800000|2023-05-03 19:40:00|10079|10076|10077|10076|10089|10088|10064|10063|125087
1683143100000|2023-05-03 19:45:00|10076|10075|10080|10078|10090|10089|10066|10065|98169
1683143400000|2023-05-03 19:50:00|10081|10079|10090|10089|10090|10089|10075|10074|214268
1683143700000|2023-05-03 19:55:00|10089|10088|10088|10085|10096|10094|10077|10076|363529
1683144000000|2023-05-03 20:00:00|10087|10086|10100|10086|10100|10086|10086|10030|24705
1683144300000|2023-05-03 20:05:00|10150|10089|10149|10094|10150|10094|10149|10089|9995
1683144600000|2023-05-03 20:10:00|10100|10095|10149|10095|10149|10095|10100|10095|1755
1683144900000|2023-05-03 20:15:00|10147|10096|10147|10096|10147|10096|10147|10096|68
1683145200000|2023-05-03 20:20:00|10110|10095|10095|10086|10110|10095|10095|10086|615
1683145500000|2023-05-03 20:25:00|10099||10090||10099||10090||71
1683145800000|2023-05-03 20:30:00|10093|10090|10099|10090|10099|10090|10093|10090|486
1683146100000|2023-05-03 20:35:00|||||||||315
1683146400000|2023-05-03 20:40:00|10071|10061|10099|10071|10099|10073|10069|10060|11431
1683146700000|2023-05-03 20:45:00|10090|10072|10099|10072|10099|10072|10090|10072|330
1683147000000|2023-05-03 20:50:00|10086|10070|10060|10030|10086|10070|10060|10030|1622
1683147300000|2023-05-03 20:55:00||10031||10031||10055||10031|250
1683147600000|2023-05-03 21:00:00||10030||10030||10030||10030|119
1683147900000|2023-05-03 21:05:00|10059||10059||10059||10059||165
1683148200000|2023-05-03 21:10:00||10034||10030||10034||10030|147
1683148500000|2023-05-03 21:15:00|10086||10047||10086||10047||174
1683148800000|2023-05-03 21:20:00|10085|10040|10085|10030|10085|10040|10085|10030|597
1683149100000|2023-05-03 21:25:00|10044||10074||10080||10044||17
1683149400000|2023-05-03 21:30:00|||||||||481
1683149700000|2023-05-03 21:35:00|||||||||323
1683150000000|2023-05-03 21:40:00|10050||10074||10075||10050||366
1683150300000|2023-05-03 21:45:00|||||||||65
1683150600000|2023-05-03 21:50:00|10075||10074||10075||10074||119
1683150900000|2023-05-03 21:55:00|||||||||39
1683151200000|2023-05-03 22:00:00|10073|10010|10049|10000|10073|10010|10030|10000|579
1683151500000|2023-05-03 22:05:00|10038|10010|10074|10010|10075|10010|10033|10010|129
1683151800000|2023-05-03 22:10:00|10073||10025||10073||10025||55
1683152100000|2023-05-03 22:15:00||10001||10001||10001||10001|114
1683152400000|2023-05-03 22:20:00||10013||10001||10013||10001|109
1683152700000|2023-05-03 22:25:00|||||||||14
1683153000000|2023-05-03 22:30:00|10010|10002|10010|10002|10010|10002|10010|10002|156
1683153300000|2023-05-03 22:35:00|10020||10059||10060||10020||260
1683153600000|2023-05-03 22:40:00|10050|10003|10059|10002|10059|10003|10010|10000|1001
1683153900000|2023-05-03 22:45:00||10000||10002||10002||10000|181
1683154200000|2023-05-03 22:50:00|||||||||20
1683154500000|2023-05-03 22:55:00|10050||10049||10050||10049||10
1683154800000|2023-05-03 23:00:00|10045|10010|10044|10010|10045|10010|10044|10010|469
1683155100000|2023-05-03 23:05:00|10045|10002|10044|10002|10045|10002|10035|10002|16
1683155400000|2023-05-03 23:10:00|10045|10003|10040|10003|10045|10003|10040|10002|41
1683155700000|2023-05-03 23:15:00|||||||||81
1683156000000|2023-05-03 23:20:00|10044|10010|10037|10010|10045|10010|10037|10010|72
1683156300000|2023-05-03 23:25:00|10038|10015|10033|10015|10038|10015|10033|10015|27
1683156600000|2023-05-03 23:30:00|10038|10010|10028|10010|10038|10033|10015|10010|1129
1683156900000|2023-05-03 23:35:00|10038|10011|10038|10011|10038|10011|10018|10011|1330
1683157200000|2023-05-03 23:40:00|||||||||127
1683157500000|2023-05-03 23:45:00|10030|10016|10038|10025|10038|10030|10030|10015|565
1683157800000|2023-05-03 23:50:00||10020||10020||10020||10020|8
1683158100000|2023-05-03 23:55:00|10037|10010|10038|10011|10038|10011|10037|10010|233
1683187200000|2023-05-04 08:00:00|10150|10072|10150|10063|10150|10100|10115|10030|300
1683187500000|2023-05-04 08:05:00|10102|10065|10150|10074|10150|10075|10100|10030|218
1683187800000|2023-05-04 08:10:00|10105|10065|10150|10050|10150|10098|10105|10030|167
1683188100000|2023-05-04 08:15:00||10030||10055||10060||10030|0
1683188400000|2023-05-04 08:20:00||10030||10055||10065||10030|0
1683188700000|2023-05-04 08:25:00||10050||10050||10058||10050|45
1683189000000|2023-05-04 08:30:00|10130|10055|10098|10050|10130|10056|10098|10050|8
1683189300000|2023-05-04 08:35:00||10055||10050||10056||10050|0
1683189600000|2023-05-04 08:40:00||10055||10050||10055||10050|11
1683189900000|2023-05-04 08:45:00|||||||||1
1683190200000|2023-05-04 08:50:00|||||||||10
1683190500000|2023-05-04 08:55:00|10086||10098||10098||10086||19
1683190800000|2023-05-04 09:00:00|||||||||1
1683191100000|2023-05-04 09:05:00||10053||10050||10055||10050|0
1683191400000|2023-05-04 09:10:00||10055||10050||10055||10050|8
1683191700000|2023-05-04 09:15:00|||||||||12
1683192000000|2023-05-04 09:20:00||10030||10050||10055||10030|70
1683192300000|2023-05-04 09:25:00||10030||10040||10050||10030|45
1683192600000|2023-05-04 09:30:00||10030||10050||10050||10030|1
1683192900000|2023-05-04 09:35:00|10086|10030|10086|10040|10086|10055|10086|10030|0
1683193200000|2023-05-04 09:40:00||10030||10045||10055||10030|0
1683193500000|2023-05-04 09:45:00||10030||10050||10055||10030|0
1683193800000|2023-05-04 09:50:00||10030||10055||10055||10030|0
1683194100000|2023-05-04 09:55:00||10030||10035||10035||10030|0
1683194400000|2023-05-04 10:00:00|10080|10030|10086|10040|10086|10040|10080|10030|77
1683194700000|2023-05-04 10:05:00||10030||10045||10045||10030|0
1683195000000|2023-05-04 10:10:00|10083|10030|10085|10030|10086|10055|10083|10030|89
1683195300000|2023-05-04 10:15:00||10035||10030||10040||10030|0
1683195600000|2023-05-04 10:20:00||10035||10035||10035||10030|1
1683195900000|2023-05-04 10:25:00||10030||10035||10035||10030|281
1683196200000|2023-05-04 10:30:00|10067|10044|10085|10035|10085|10044|10060|10030|81
1683196500000|2023-05-04 10:35:00||10046||10055||10055||10030|24
1683196800000|2023-05-04 10:40:00|||||||||161
1683197100000|2023-05-04 10:45:00|||||||||1
1683197400000|2023-05-04 10:50:00|10060|10040|10085|10030|10085|10050|10060|10030|686
1683198000000|2023-05-04 11:00:00|10082|10042|10085|10030|10085|10042|10082|10030|173
1683198300000|2023-05-04 11:05:00|10050||10080||10086||10050||40
1683198600000|2023-05-04 11:10:00|10030|10010|10080|10002|10080|10010|10030|10000|530
1683198900000|2023-05-04 11:15:00|10040|10012|10039|10030|10080|10030|10039|10012|10
1683199200000|2023-05-04 11:20:00|10080|10020|10080|10020|10080|10030|10020|10002|959
1683199500000|2023-05-04 11:25:00|10050|10010|10050|10012|10050|10012|10050|10010|9
1683199800000|2023-05-04 11:30:00||10002||10010||10024||10002|17
1683200100000|2023-05-04 11:35:00|10026||10025||10050||10025||503
1683200400000|2023-05-04 11:40:00|10022|10002|10000|9980|10047|10010|10000|9975|2292
1683200700000|2023-05-04 11:45:00||9975||9975||9990||9966|177
1683201000000|2023-05-04 11:50:00|9993|9983|10000|9975|10000|9989|9993|9975|820
1683201300000|2023-05-04 11:55:00||9977||9990||9990||9977|54
1683201600000|2023-05-04 12:00:00|9998|9981|9985|9975|10000|9996|9981|9975|5595
1683201900000|2023-05-04 12:05:00|9997|9980|10000|9982|10000|9982|9985|9975|484
1683202200000|2023-05-04 12:10:00|9992|9995|10000|9982|10000|9995|9992|9982|912
1683202500000|2023-05-04 12:15:00|9992|9984|10000|9990|10000|9990|9992|9982|1926
1683202800000|2023-05-04 12:20:00|9998|9989|9999|9985|10000|9992|9985|9982|2180
1683203100000|2023-05-04 12:25:00|9989|9986|10000|9986|10000|9986|9989|9986|707
1683203400000|2023-05-04 12:30:00||9990||9989||9996||9989|1507
1683203700000|2023-05-04 12:35:00|9995|9985|10000|9985|10000|9986|9994|9985|944
1683204000000|2023-05-04 12:40:00|9999|9990|10000|9985|10000|9990|9998|9985|420
1683204300000|2023-05-04 12:45:00|9998|9989|10000|9985|10000|9989|9995|9985|1589
1683204600000|2023-05-04 12:50:00|9999|9991|10000|9985|10000|9994|9994|9985|2347
1683204900000|2023-05-04 12:55:00||9986||9985||9986||9985|1332
1683205200000|2023-05-04 13:00:00||9986||9986||9986||9986|782
1683205500000|2023-05-04 13:05:00|9998|9988|9972|9966|10000|9995|9972|9966|24132
1683205800000|2023-05-04 13:10:00|9975|9968|9980|9967|9980|9979|9975|9966|5997
1683206100000|2023-05-04 13:15:00|9979|9970|9972|9966|9980|9976|9972|9966|1767
1683206400000|2023-05-04 13:20:00|9969|9965|9976|9965|9976|9965|9969|9965|1894
1683206700000|2023-05-04 13:25:00|9973|9963|9962|9923|9985|9963|9948|9923|15561
1683207000000|2023-05-04 13:30:00|9955|9937|9907|9904|9962|9947|9894|9890|337512
1683207300000|2023-05-04 13:35:00|9908|9905|9876|9873|9922|9919|9872|9870|181958
1683207600000|2023-05-04 13:40:00|9877|9874|9817|9814|9883|9881|9808|9805|242041
1683207900000|2023-05-04 13:45:00|9816|9815|9766|9762|9820|9818|9758|9756|265824
1683208200000|2023-05-04 13:50:00|9767|9763|9787|9784|9797|9795|9762|9760|196864
1683208500000|2023-05-04 13:55:00|9786|9785|9745|9742|9792|9790|9743|9742|163170
1683208800000|2023-05-04 14:00:00|9744|9744|9716|9714|9746|9744|9702|9701|212693
1683209100000|2023-05-04 14:05:00|9718|9715|9712|9710|9732|9731|9709|9707|127131
1683209400000|2023-05-04 14:10:00|9714|9711|9750|9748|9750|9748|9708|9708|107761
1683209700000|2023-05-04 14:15:00|9749|9746|9746|9744|9774|9772|9718|9716|176678
1683210000000|2023-05-04 14:20:00|9747|9742|9738|9736|9752|9751|9708|9707|119210
1683210300000|2023-05-04 14:25:00|9737|9734|9728|9726|9742|9741|9714|9712|120282
1683210600000|2023-05-04 14:30:00|9727|9725|9708|9706|9732|9731|9692|9691|203982
1683210900000|2023-05-04 14:35:00|9709|9707|9714|9713|9725|9724|9697|9696|139165
1683211200000|2023-05-04 14:40:00|9713|9712|9713|9711|9732|9731|9708|9706|133330
1683211500000|2023-05-04 14:45:00|9712|9712|9709|9708|9759|9758|9705|9705|147245
1683211800000|2023-05-04 14:50:00|9708|9706|9739|9738|9745|9743|9706|9703|140673
1683212100000|2023-05-04 14:55:00|9738|9737|9716|9713|9747|9745|9707|9705|111749
1683212400000|2023-05-04 15:00:00|9715|9714|9715|9714|9732|9730|9706|9705|71944
1683212700000|2023-05-04 15:05:00|9714|9713|9766|9764|9780|9778|9713|9712|140036
1683213000000|2023-05-04 15:10:00|9765|9763|9778|9776|9789|9786|9752|9750|106688
1683213300000|2023-05-04 15:15:00|9777|9777|9736|9734|9788|9785|9732|9730|127973
1683213600000|2023-05-04 15:20:00|9735|9735|9737|9735|9748|9746|9729|9727|81103
1683213900000|2023-05-04 15:25:00|9738|9736|9748|9746|9772|9770|9737|9735|109380
1683214200000|2023-05-04 15:30:00|9747|9745|9744|9742|9751|9750|9725|9723|77703
1683214500000|2023-05-04 15:35:00|9743|9741|9749|9747|9762|9760|9734|9733|55665
1683214800000|2023-05-04 15:40:00|9750|9748|9740|9738|9754|9752|9737|9736|41777
1683215100000|2023-05-04 15:45:00|9739|9739|9707|9706|9742|9741|9706|9705|91149
1683215400000|2023-05-04 15:50:00|9708|9707|9677|9676|9711|9709|9677|9676|203845
1683215700000|2023-05-04 15:55:00|9676|9675|9667|9666|9684|9683|9662|9661|104675
1683216000000|2023-05-04 16:00:00|9666|9665|9684|9682|9687|9686|9665|9662|81390
1683216300000|2023-05-04 16:05:00|9685|9683|9673|9672|9694|9693|9667|9666|73054
1683216600000|2023-05-04 16:10:00|9672|9671|9694|9693|9695|9694|9669|9667|51319
1683216900000|2023-05-04 16:15:00|9695|9694|9692|9690|9711|9710|9690|9689|84572
1683217200000|2023-05-04 16:20:00|9691|9691|9715|9714|9719|9718|9691|9690|50500
1683217500000|2023-05-04 16:25:00|9716|9715|9710|9708|9720|9719|9701|9700|57750
1683217800000|2023-05-04 16:30:00|9711|9709|9695|9693|9717|9715|9686|9685|53736
1683218100000|2023-05-04 16:35:00|9694|9692|9700|9699|9701|9699|9686|9685|51353
1683218400000|2023-05-04 16:40:00|9701|9700|9699|9697|9715|9714|9698|9697|59479
1683218700000|2023-05-04 16:45:00|9698|9696|9704|9702|9709|9707|9689|9688|61087
1683219000000|2023-05-04 16:50:00|9703|9703|9693|9691|9706|9705|9686|9685|60775
1683219300000|2023-05-04 16:55:00|9692|9692|9729|9727|9729|9727|9692|9692|71652
1683219600000|2023-05-04 17:00:00|9730|9728|9724|9723|9734|9733|9716|9715|54632
1683219900000|2023-05-04 17:05:00|9725|9722|9737|9736|9739|9738|9719|9718|76824
1683220200000|2023-05-04 17:10:00|9736|9735|9745|9744|9749|9748|9733|9732|78406
1683220500000|2023-05-04 17:15:00|9744|9743|9750|9748|9758|9757|9740|9739|72265
1683220800000|2023-05-04 17:20:00|9751|9749|9769|9768|9774|9773|9751|9749|72108
1683221100000|2023-05-04 17:25:00|9768|9767|9767|9765|9770|9769|9751|9750|115565
1683221400000|2023-05-04 17:30:00|9766|9766|9788|9787|9790|9788|9762|9761|79964
1683221700000|2023-05-04 17:35:00|9789|9788|9769|9768|9791|9790|9769|9767|52679
1683222000000|2023-05-04 17:40:00|9770|9769|9772|9769|9773|9771|9755|9753|62883
1683222300000|2023-05-04 17:45:00|9771|9770|9767|9765|9778|9777|9761|9759|73877
1683222600000|2023-05-04 17:50:00|9766|9763|9772|9770|9781|9780|9753|9752|53283
1683222900000|2023-05-04 17:55:00|9771|9769|9785|9784|9788|9786|9768|9766|47890
1683223200000|2023-05-04 18:00:00|9786|9785|9767|9765|9789|9787|9761|9760|64629
1683223500000|2023-05-04 18:05:00|9766|9766|9767|9765|9775|9774|9757|9756|37385
1683223800000|2023-05-04 18:10:00|9766|9766|9773|9772|9775|9774|9757|9756|42553
1683224100000|2023-05-04 18:15:00|9774|9771|9772|9771|9782|9781|9767|9765|39013
1683224400000|2023-05-04 18:20:00|9773|9772|9755|9754|9777|9775|9754|9752|52726
1683224700000|2023-05-04 18:25:00|9754|9753|9741|9739|9760|9758|9739|9738|69245
1683225000000|2023-05-04 18:30:00|9740|9738|9744|9743|9744|9743|9726|9725|51132
1683225300000|2023-05-04 18:35:00|9743|9742|9741|9740|9760|9759|9738|9737|50033
1683225600000|2023-05-04 18:40:00|9740|9738|9741|9740|9745|9743|9736|9735|48747
1683225900000|2023-05-04 18:45:00|9740|9739|9730|9728|9745|9743|9729|9728|53330
1683226200000|2023-05-04 18:50:00|9729|9727|9735|9734|9742|9740|9722|9721|49664
1683226500000|2023-05-04 18:55:00|9734|9733|9742|9740|9744|9742|9730|9729|69729
1683226800000|2023-05-04 19:00:00|9741|9741|9759|9758|9760|9759|9741|9740|57805
1683227100000|2023-05-04 19:05:00|9760|9759|9767|9766|9776|9774|9757|9756|54364
1683227400000|2023-05-04 19:10:00|9768|9767|9743|9741|9770|9768|9742|9741|84215
1683227700000|2023-05-04 19:15:00|9742|9742|9732|9730|9743|9742|9725|9724|88839
1683228000000|2023-05-04 19:20:00|9731|9729|9732|9731|9733|9732|9722|9721|90032
1683228300000|2023-05-04 19:25:00|9733|9732|9732|9731|9743|9742|9725|9724|103964
1683228600000|2023-05-04 19:30:00|9731|9730|9746|9744|9746|9745|9729|9728|85926
1683228900000|2023-05-04 19:35:00|9745|9745|9744|9743|9758|9757|9743|9742|74058
1683229200000|2023-05-04 19:40:00|9745|9744|9719|9718|9747|9745|9714|9712|146102
1683229500000|2023-05-04 19:45:00|9718|9717|9740|9739|9743|9742|9711|9710|152859
1683229800000|2023-05-04 19:50:00|9739|9738|9738|9737|9746|9745|9726|9725|241348
1683230100000|2023-05-04 19:55:00|9739|9738|9746|9745|9749|9748|9727|9726|465934
1683230400000|2023-05-04 20:00:00|9747|9744|9743|9712|9800|9749|9743|9700|36988
1683230700000|2023-05-04 20:05:00|9742|9723|9735|9716|9742|9723|9735|9704|41388
1683231000000|2023-05-04 20:10:00|9750|9725|9745|9735|9750|9735|9745|9725|24880
1683231300000|2023-05-04 20:15:00|9746|9738|9744|9735|9746|9738|9744|9735|4600
1683231600000|2023-05-04 20:20:00|||||||||105
1683231900000|2023-05-04 20:25:00|9746|9741|9744|9741|9746|9741|9744|9741|162
1683232200000|2023-05-04 20:30:00|9755|9742|9758|9746|9765|9755|9745|9742|2062
1683232500000|2023-05-04 20:35:00|9745|9745|9773|9746|9775|9755|9744|9735|2549
1683232800000|2023-05-04 20:40:00|9764|9741|9742|9727|9764|9741|9726|9716|3538
1683233100000|2023-05-04 20:45:00|9740|9735|9739|9737|9740|9738|9738|9727|1978
1683233400000|2023-05-04 20:50:00||9735||9738||9738||9735|173
1683233700000|2023-05-04 20:55:00|9742|9740|9759|9744|9769|9744|9742|9740|687
1683234000000|2023-05-04 21:00:00|9750||9750||9750||9750||443
1683234300000|2023-05-04 21:05:00|9758|9746|9756|9746|9759|9746|9756|9746|465
1683234600000|2023-05-04 21:10:00|9750|9745|9759|9749|9759|9749|9747|9745|1916
1683234900000|2023-05-04 21:15:00|9752|9747|9745|9740|9759|9747|9745|9740|469
1683235200000|2023-05-04 21:20:00|9759|9741|9759|9743|9759|9743|9759|9741|315
1683235500000|2023-05-04 21:25:00||9745||9743||9746||9743|306
1683235800000|2023-05-04 21:30:00|9760||9750||9760||9750||202
1683236100000|2023-05-04 21:35:00|9760|9747|9755|9743|9760|9751|9755|9743|464
1683236400000|2023-05-04 21:40:00|9760||9750||9760||9750||664
1683236700000|2023-05-04 21:45:00|9747||9747||9747||9747||545
1683237000000|2023-05-04 21:50:00|9750||9748||9760||9748||364
1683237300000|2023-05-04 21:55:00|9760|9744|9760|9743|9760|9744|9760|9743|500
1683237600000|2023-05-04 22:00:00||9745||9745||9750||9743|16
1683237900000|2023-05-04 22:05:00|9754||9750||9760||9750||202
1683238200000|2023-05-04 22:10:00|9760||9760||9760||9748||435
1683238500000|2023-05-04 22:15:00|9759|9746|9760|9746|9760|9747|9759|9745|190
1683238800000|2023-05-04 22:20:00||9747||9750||9750||9747|269
1683239100000|2023-05-04 22:25:00|9770|9751|9791|9750|9791|9785|9770|9750|1421
1683239400000|2023-05-04 22:30:00|9790|9780|9780|9760|9790|9785|9780|9750|2273
1683239700000|2023-05-04 22:35:00|9784|9780|9775|9760|9785|9780|9770|9760|1635
1683240000000|2023-05-04 22:40:00|||||||||67
1683240300000|2023-05-04 22:45:00||9770||9770||9770||9770|16
1683240600000|2023-05-04 22:50:00|9779|9773|9779|9770|9779|9774|9779|9770|1336
1683240900000|2023-05-04 22:55:00||9771||9773||9773||9770|51
1683241200000|2023-05-04 23:00:00|9784||9785||9785||9784||608
1683241500000|2023-05-04 23:05:00|9789|9774|9789|9774|9789|9774|9789|9774|59
1683241800000|2023-05-04 23:10:00|||||||||11
1683242100000|2023-05-04 23:15:00|9787|9773|9787|9773|9787|9773|9787|9773|361
1683242400000|2023-05-04 23:20:00|||||||||128
1683242700000|2023-05-04 23:25:00|9789|9775|9789|9773|9789|9775|9789|9773|993
1683243000000|2023-05-04 23:30:00||9775||9775||9775||9775|633
1683243300000|2023-05-04 23:35:00||9773||9775||9785||9773|86
1683243600000|2023-05-04 23:40:00|9790|9788|9789|9773|9790|9788|9789|9773|929
1683243900000|2023-05-04 23:45:00|9790|9775|9790|9774|9790|9788|9790|9773|263
1683244200000|2023-05-04 23:50:00||9773||9785||9785||9773|23
1683244500000|2023-05-04 23:55:00|9789|9789|9790|9786|9790|9789|9789|9785|1408
1683273600000|2023-05-05 08:00:00|9825|9600|9790|9765|9825|9765|9790|9600|30
1683273900000|2023-05-05 08:05:00|9800||9795||9800||9790||55
1683274200000|2023-05-05 08:10:00|||||||||60
1683274500000|2023-05-05 08:15:00|||||||||3
1683274800000|2023-05-05 08:20:00|9787||9795||9795||9787||44
1683275400000|2023-05-05 08:30:00|9800|9778|9800|9765|9800|9790|9779|9765|891
1683275700000|2023-05-05 08:35:00|||||||||12
1683276300000|2023-05-05 08:45:00|9784||9800||9800||9770||285
1683276900000|2023-05-05 08:55:00|9788|9770|9800|9770|9800|9770|9788|9770|1
1683277200000|2023-05-05 09:00:00|9784||9800||9800||9784||1
1683277500000|2023-05-05 09:05:00||9780||9780||9780||9780|1
1683277800000|2023-05-05 09:10:00||9782||9780||9782||9780|100
1683278100000|2023-05-05 09:15:00||9770||9770||9770||9770|155
1683278400000|2023-05-05 09:20:00|||||||||4
1683278700000|2023-05-05 09:25:00|||||||||8
1683279000000|2023-05-05 09:30:00||9789||9771||9789||9770|106
1683279300000|2023-05-05 09:35:00|||||||||77
1683279600000|2023-05-05 09:40:00|9793|9785|9800|9771|9800|9785|9792|9771|179
1683279900000|2023-05-05 09:45:00||9785||9771||9785||9771|23
1683280500000|2023-05-05 09:55:00||9785||9785||9785||9785|4
1683280800000|2023-05-05 10:00:00|9794||9800||9800||9794||27
1683281100000|2023-05-05 10:05:00|9793|9786|9800|9786|9800|9791|9793|9786|177
1683281400000|2023-05-05 10:10:00|9826|9790|9826|9802|9826|9802|9826|9770|518
1683281700000|2023-05-05 10:15:00|9813||9826||9826||9813||92
1683282000000|2023-05-05 10:20:00|9806|9810|9826|9812|9826|9818|9806|9800|867
1683282300000|2023-05-05 10:25:00|9824|9800|9826|9775|9826|9818|9804|9770|575
1683282600000|2023-05-05 10:30:00|9890|9776|9828|9786|9890|9786|9828|9776|0
1683282900000|2023-05-05 10:35:00|||||||||1
1683283200000|2023-05-05 10:40:00|9821|9818|9890|9818|9890|9833|9821|9818|951
1683283500000|2023-05-05 10:45:00|9860|9819|9860|9801|9860|9824|9842|9770|342
1683283800000|2023-05-05 10:50:00|||||||||1
1683284100000|2023-05-05 10:55:00|9855||9855||9855||9848||0
1683284400000|2023-05-05 11:00:00|9836|9805|9820|9801|9836|9818|9816|9801|930
1683284700000|2023-05-05 11:05:00|9825||9825||9825||9815||148
1683285000000|2023-05-05 11:10:00|9819|9805|9819|9805|9819|9805|9819|9805|82
1683285300000|2023-05-05 11:15:00|9815|9806|9819|9805|9819|9807|9810|9805|246
1683285600000|2023-05-05 11:20:00|9820|9815|9825|9815|9825|9816|9820|9815|918
1683285900000|2023-05-05 11:25:00|9823|9818|9825|9808|9825|9818|9800|9775|5119
1683286200000|2023-05-05 11:30:00|9819|9801|9812|9801|9825|9810|9812|9801|674
1683286500000|2023-05-05 11:35:00||9802||9791||9802||9791|930
1683286800000|2023-05-05 11:40:00||9800||9800||9800||9800|5
1683287100000|2023-05-05 11:45:00|9810|9791|9810|9795|9810|9795|9806|9791|891
1683287400000|2023-05-05 11:50:00|9808|9791|9810|9788|9810|9791|9795|9780|776
1683287700000|2023-05-05 11:55:00|9808|9800|9808|9791|9808|9800|9808|9791|135
1683288000000|2023-05-05 12:00:00|9805|9795|9812|9791|9812|9809|9805|9790|6039
1683288300000|2023-05-05 12:05:00||9790||9790||9791||9790|203
1683288600000|2023-05-05 12:10:00|9820|9799|9820|9810|9820|9815|9814|9799|4022
1683288900000|2023-05-05 12:15:00|9819|9811|9815|9810|9823|9811|9815|9810|113
1683289200000|2023-05-05 12:20:00|9812||9823||9823||9812||734
1683289500000|2023-05-05 12:25:00|9820|9815|9825|9820|9825|9820|9815|9810|1543
1683289800000|2023-05-05 12:30:00|9824|9810|9818|9810|9825|9810|9810|9799|4019
1683290100000|2023-05-05 12:35:00|9825|9818|9818|9811|9825|9818|9811|9802|1636
1683290400000|2023-05-05 12:40:00|9825|9817|9825|9812|9825|9818|9813|9811|4603
1683290700000|2023-05-05 12:45:00|9827|9818|9860|9812|9860|9846|9827|9812|2969
1683291000000|2023-05-05 12:50:00|9855|9850|9840|9820|9855|9850|9840|9812|630
1683291300000|2023-05-05 12:55:00|9839|9826|9835|9812|9840|9826|9831|9812|1858
1683291600000|2023-05-05 13:00:00|9840|9820|9842|9820|9842|9820|9840|9820|668
1683291900000|2023-05-05 13:05:00|9837|9831|9842|9820|9842|9831|9837|9820|494
1683292200000|2023-05-05 13:10:00|9838|9836|9850|9835|9855|9845|9838|9820|2693
1683292500000|2023-05-05 13:15:00|9855|9845|9850|9839|9866|9850|9850|9835|1128
1683292800000|2023-05-05 13:20:00|9846|9835|9849|9835|9850|9837|9843|9835|2087
1683293100000|2023-05-05 13:25:00|9850|9842|9877|9835|9877|9872|9846|9835|3998
1683293400000|2023-05-05 13:30:00|9876|9839|9830|9825|9884|9881|9811|9808|100771
1683293700000|2023-05-05 13:35:00|9832|9826|9839|9836|9849|9847|9813|9812|85739
1683294000000|2023-05-05 13:40:00|9840|9838|9880|9878|9883|9882|9836|9834|140273
1683294300000|2023-05-05 13:45:00|9882|9879|9892|9890|9896|9895|9865|9863|123997
1683294600000|2023-05-05 13:50:00|9891|9891|9869|9867|9902|9901|9858|9856|120282
1683294900000|2023-05-05 13:55:00|9870|9868|9859|9857|9875|9873|9849|9847|111916
1683295200000|2023-05-05 14:00:00|9861|9858|9851|9848|9870|9868|9826|9824|202326
1683295500000|2023-05-05 14:05:00|9852|9849|9877|9875|9878|9877|9850|9848|171296
1683295800000|2023-05-05 14:10:00|9878|9876|9897|9895|9899|9898|9865|9864|103643
1683296100000|2023-05-05 14:15:00|9898|9896|9895|9894|9898|9896|9874|9872|79423
1683296400000|2023-05-05 14:20:00|9896|9895|9872|9870|9908|9907|9869|9867|82770
1683296700000|2023-05-05 14:25:00|9871|9871|9868|9866|9875|9873|9858|9855|68363
1683297000000|2023-05-05 14:30:00|9869|9867|9856|9855|9871|9870|9848|9847|59703
1683297300000|2023-05-05 14:35:00|9855|9854|9879|9878|9888|9886|9855|9854|52312
1683297600000|2023-05-05 14:40:00|9880|9879|9871|9869|9887|9885|9861|9860|54798
1683297900000|2023-05-05 14:45:00|9870|9868|9867|9865|9871|9868|9849|9847|61289
1683298200000|2023-05-05 14:50:00|9868|9866|9872|9870|9883|9881|9867|9865|36481
1683298500000|2023-05-05 14:55:00|9871|9869|9889|9888|9890|9889|9866|9865|63817
1683298800000|2023-05-05 15:00:00|9888|9887|9898|9896|9903|9902|9887|9885|53198
1683299100000|2023-05-05 15:05:00|9899|9897|9907|9906|9918|9916|9897|9896|96433
1683299400000|2023-05-05 15:10:00|9908|9907|9913|9912|9915|9914|9900|9897|54679
1683299700000|2023-05-05 15:15:00|9912|9911|9884|9883|9915|9914|9878|9877|65478
1683300000000|2023-05-05 15:20:00|9885|9884|9895|9894|9900|9899|9884|9883|48114
1683300300000|2023-05-05 15:25:00|9894|9893|9894|9893|9902|9901|9885|9884|108512
1683300600000|2023-05-05 15:30:00|9893|9892|9908|9906|9912|9911|9887|9886|75525
1683300900000|2023-05-05 15:35:00|9907|9907|9921|9919|9923|9922|9901|9900|48519
1683301200000|2023-05-05 15:40:00|9920|9918|9924|9923|9928|9927|9914|9913|68898
1683301500000|2023-05-05 15:45:00|9925|9924|9959|9958|9960|9958|9917|9916|128993
1683301800000|2023-05-05 15:50:00|9960|9957|9966|9965|9968|9967|9953|9950|85902
1683302100000|2023-05-05 15:55:00|9965|9964|9950|9949|9965|9964|9938|9936|75271
1683302400000|2023-05-05 16:00:00|9951|9950|9955|9954|9971|9970|9947|9946|45269
1683302700000|2023-05-05 16:05:00|9954|9953|9958|9956|9962|9960|9938|9936|60787
1683303000000|2023-05-05 16:10:00|9957|9955|9969|9967|9972|9971|9949|9948|64730
1683303300000|2023-05-05 16:15:00|9968|9968|9977|9975|9980|9979|9966|9964|113350
1683303600000|2023-05-05 16:20:00|9978|9976|10020|10019|10020|10019|9974|9972|154611
1683303900000|2023-05-05 16:25:00|10021|10018|10005|10003|10024|10023|9994|9993|93442
1683304200000|2023-05-05 16:30:00|10006|10004|10006|10005|10020|10019|9996|9995|73662
1683304500000|2023-05-05 16:35:00|10007|10006|10015|10014|10015|10014|9992|9991|66779
1683304800000|2023-05-05 16:40:00|10014|10013|9999|9997|10016|10015|9995|9994|73931
1683305100000|2023-05-05 16:45:00|9998|9996|9962|9960|9999|9996|9958|9956|75078
1683305400000|2023-05-05 16:50:00|9961|9962|9984|9983|9986|9984|9956|9955|49563
1683305700000|2023-05-05 16:55:00|9985|9984|10004|10002|10007|10006|9982|9980|67466
1683306000000|2023-05-05 17:00:00|10003|10003|10000|9998|10008|10007|9995|9994|38321
1683306300000|2023-05-05 17:05:00|10001|9999|10002|10000|10008|10007|9996|9995|35326
1683306600000|2023-05-05 17:10:00|10003|10001|10003|10001|10011|10010|9997|9996|29946
1683306900000|2023-05-05 17:15:00|10002|10000|9999|9998|10007|10006|9993|9992|29572
1683307200000|2023-05-05 17:20:00|10000|9999|9994|9992|10005|10004|9992|9990|26778
1683307500000|2023-05-05 17:25:00|9995|9993|10002|10001|10002|10001|9992|9991|32630
1683307800000|2023-05-05 17:30:00|10003|10002|10015|10014|10017|10016|9999|9998|34362
1683308100000|2023-05-05 17:35:00|10016|10015|10006|10005|10022|10021|10004|10002|30426
1683308400000|2023-05-05 17:40:00|10005|10004|10018|10017|10018|10017|10003|10002|42382
1683308700000|2023-05-05 17:45:00|10017|10016|10024|10022|10025|10024|10013|10012|29725
1683309000000|2023-05-05 17:50:00|10023|10023|10011|10010|10028|10027|10006|10005|32249
1683309300000|2023-05-05 17:55:00|10010|10009|10016|10015|10018|10017|10004|10003|33382
1683309600000|2023-05-05 18:00:00|10017|10016|10027|10026|10028|10027|10017|10016|24918
1683309900000|2023-05-05 18:05:00|10028|10027|10023|10022|10033|10032|10021|10020|28317
1683310200000|2023-05-05 18:10:00|10024|10021|10017|10016|10027|10026|10014|10013|21450
1683310500000|2023-05-05 18:15:00|10018|10017|10025|10024|10026|10025|10018|10017|41834
1683310800000|2023-05-05 18:20:00|10024|10023|10026|10025|10030|10029|10022|10020|32606
1683311100000|2023-05-05 18:25:00|10027|10026|10039|10038|10047|10046|10027|10026|66885
1683311400000|2023-05-05 18:30:00|10040|10039|10050|10049|10051|10050|10037|10036|56494
1683311700000|2023-05-05 18:35:00|10049|10048|10054|10053|10063|10062|10048|10047|68178
1683312000000|2023-05-05 18:40:00|10055|10054|10069|10068|10072|10071|10055|10054|46316
1683312300000|2023-05-05 18:45:00|10068|10067|10073|10072|10073|10072|10060|10059|74551
1683312600000|2023-05-05 18:50:00|10072|10071|10073|10071|10080|10079|10069|10068|63059
1683312900000|2023-05-05 18:55:00|10072|10070|10072|10070|10085|10084|10069|10068|51241
1683313200000|2023-05-05 19:00:00|10071|10071|10064|10063|10072|10071|10058|10056|58903
1683313500000|2023-05-05 19:05:00|10065|10062|10060|10059|10070|10069|10059|10058|50330
1683313800000|2023-05-05 19:10:00|10059|10058|10055|10054|10062|10061|10051|10050|48008
1683314100000|2023-05-05 19:15:00|10056|10055|10049|10048|10064|10063|10047|10046|66087
1683314400000|2023-05-05 19:20:00|10048|10047|10059|10057|10068|10067|10044|10043|42859
1683314700000|2023-05-05 19:25:00|10058|10058|10060|10059|10065|10064|10054|10053|37971
1683315000000|2023-05-05 19:30:00|10059|10058|10063|10062|10068|10067|10055|10054|51403
1683315300000|2023-05-05 19:35:00|10062|10061|10061|10060|10067|10066|10057|10055|45458
1683315600000|2023-05-05 19:40:00|10062|10061|10060|10059|10064|10063|10055|10054|71643
1683315900000|2023-05-05 19:45:00|10059|10058|10066|10065|10066|10065|10056|10054|106531
1683316200000|2023-05-05 19:50:00|10065|10063|10054|10053|10065|10063|10048|10047|193781
1683316500000|2023-05-05 19:55:00|10055|10054|10054|10052|10059|10058|10044|10042|346132
1683316800000|2023-05-05 20:00:00|10055|10053|10045|10040|10055|10053|10039|10000|49363
1683317100000|2023-05-05 20:05:00|10048|10042|10047|10041|10048|10042|10047|10041|31742
1683317400000|2023-05-05 20:10:00|10045|10040|10055|10044|10060|10044|10042|10040|1478
1683317700000|2023-05-05 20:15:00|10050|10043|10050|10046|10050|10046|10050|10043|4478
1683318000000|2023-05-05 20:20:00||10043||10043||10043||10043|519
1683318300000|2023-05-05 20:25:00||10045||10045||10045||10045|99
1683318600000|2023-05-05 20:30:00||10043||10043||10043||10043|129
1683318900000|2023-05-05 20:35:00||10044||10045||10045||10044|118
1683319200000|2023-05-05 20:40:00|10049|10046|10044|10042|10050|10046|10044|10042|2632
1683319500000|2023-05-05 20:45:00|||||||||56
1683319800000|2023-05-05 20:50:00|10042|10039|10042|10039|10042|10039|10042|10039|235
1683320100000|2023-05-05 20:55:00|10044||10040||10044||10040||136
1683532800000|2023-05-08 08:00:00|10370|9723|10100|10038|10370|10052|10050|9723|273
1683533100000|2023-05-08 08:05:00||10030||10044||10052||9958|93
1683533400000|2023-05-08 08:10:00|10070|10030|10100|10025|10100|10050|10070|9872|243
1683533700000|2023-05-08 08:15:00|10098|10040|10070|10040|10100|10091|10070|10040|1416
1683534000000|2023-05-08 08:20:00||10052||10043||10052||10040|37
1683534300000|2023-05-08 08:25:00|10057|10040|10057|10040|10057|10040|10057|10040|141
1683534600000|2023-05-08 08:30:00|10066|10042|10067|10050|10100|10056|10058|10040|1355
1683534900000|2023-05-08 08:35:00|10075|10040|10100|10060|10100|10064|10075|10040|157
1683535200000|2023-05-08 08:40:00|10074|10050|10074|10040|10074|10050|10064|10040|200
1683535500000|2023-05-08 08:45:00||10045||10040||10045||10040|8
1683535800000|2023-05-08 08:50:00||10058||10061||10061||10040|5
1683536100000|2023-05-08 08:55:00|10069|10050|10074|10040|10074|10069|10069|10040|400
1683536400000|2023-05-08 09:00:00|10069|10045|10069|10040|10069|10045|10067|10040|52
1683536700000|2023-05-08 09:05:00|10074|10053|10074|10053|10074|10054|10074|10053|0
1683537000000|2023-05-08 09:10:00|||||||||11
1683537300000|2023-05-08 09:15:00|||||||||3
1683537600000|2023-05-08 09:20:00|||||||||18
1683537900000|2023-05-08 09:25:00||10060||10053||10060||10053|75
1683538200000|2023-05-08 09:30:00|10065|10057|10074|10053|10074|10057|10065|10053|175
1683538500000|2023-05-08 09:35:00|10072|10060|10074|10060|10074|10065|10072|10053|279
1683538800000|2023-05-08 09:40:00|10100|10053|10100|10065|10100|10071|10100|10053|622
1683539100000|2023-05-08 09:45:00|||||||||51
1683539700000|2023-05-08 09:55:00|||||||||2
1683540000000|2023-05-08 10:00:00||10055||10053||10055||10053|5
1683540300000|2023-05-08 10:05:00|||||||||8
1683540600000|2023-05-08 10:10:00|10095|10045|10100|10050|10100|10088|10095|10040|372
1683540900000|2023-05-08 10:15:00||10040||10050||10090||10040|170
1683541200000|2023-05-08 10:20:00||10091||10097||10097||10050|630
1683541500000|2023-05-08 10:25:00||10080||10050||10080||10050|111
1683541800000|2023-05-08 10:30:00||10070||10045||10070||10040|15
1683542100000|2023-05-08 10:35:00||10040||10045||10045||10040|3
1683542400000|2023-05-08 10:40:00||10040||10045||10045||10040|24
1683542700000|2023-05-08 10:45:00|10099|10040|10100|10045|10100|10045|10099|10040|33
1683543000000|2023-05-08 10:50:00|10094|10040|10089|10055|10100|10066|10074|10040|503
1683543300000|2023-05-08 10:55:00|||||||||6
1683543600000|2023-05-08 11:00:00|10070|10060|10087|10074|10100|10089|10070|10060|2928
1683543900000|2023-05-08 11:05:00|10083|10075|10087|10081|10087|10081|10081|10074|354
1683544200000|2023-05-08 11:10:00||10085||10075||10085||10060|862
1683544500000|2023-05-08 11:15:00|10100|10085|10100|10085|10100|10095|10100|10075|882
1683544800000|2023-05-08 11:20:00|10095||10100||10100||10089||576
1683545100000|2023-05-08 11:25:00|10097||10100||10100||10097||42
1683545400000|2023-05-08 11:30:00|||||||||48
1683545700000|2023-05-08 11:35:00||10088||10085||10088||10085|192
1683546000000|2023-05-08 11:40:00|10130|10090|10127|10090|10130|10093|10127|10090|435
1683546300000|2023-05-08 11:45:00|10107|10091|10115|10100|10127|10107|10107|10090|312
1683546600000|2023-05-08 11:50:00|10110|10110|10110|10100|10110|10110|10110|10100|941
1683546900000|2023-05-08 11:55:00|10105|10104|10110|10100|10110|10104|10105|10100|692
1683547200000|2023-05-08 12:00:00|10109|10104|10110|10100|10110|10108|10109|10100|8474
1683547500000|2023-05-08 12:05:00|10108|10090|10110|10100|10110|10100|10100|10090|711
1683547800000|2023-05-08 12:10:00|10108|10106|10105|10100|10108|10107|10105|10100|2569
1683548100000|2023-05-08 12:15:00|10108|10101|10106|10100|10108|10105|10105|10100|1204
1683548400000|2023-05-08 12:20:00|10108||10106||10108||10106||339
1683548700000|2023-05-08 12:25:00|10108|10102|10104|10090|10110|10104|10104|10090|4977
1683549000000|2023-05-08 12:30:00|10100|10098|10104|10103|10104|10103|10100|10090|2149
1683549300000|2023-05-08 12:35:00|10103|10090|10104|10090|10104|10100|10095|10087|4160
1683549600000|2023-05-08 12:40:00|10098|10087|10097|10087|10104|10087|10097|10087|961
1683549900000|2023-05-08 12:45:00|10104|10094|10104|10088|10104|10094|10097|10087|1345
1683550200000|2023-05-08 12:50:00|10101|10095|10123|10110|10123|10111|10099|10095|10524
1683550500000|2023-05-08 12:55:00|10118|10104|10120|10108|10123|10110|10110|10104|2576
1683550800000|2023-05-08 13:00:00|10117|10104|10104|10095|10120|10104|10104|10095|2664
1683551100000|2023-05-08 13:05:00|10100|10088|10094|10092|10100|10092|10089|10088|2135
1683551400000|2023-05-08 13:10:00|10095|10094|10116|10095|10119|10102|10095|10094|2796
1683551700000|2023-05-08 13:15:00|10112|10094|10106|10100|10112|10100|10100|10094|1913
1683552000000|2023-05-08 13:20:00|10119|10103|10120|10116|10120|10116|10116|10100|1915
1683552300000|2023-05-08 13:25:00|10123|10110|10195|10149|10195|10188|10116|10110|5819
1683552600000|2023-05-08 13:30:00|10190|10150|10293|10290|10332|10329|10179|10150|373540
1683552900000|2023-05-08 13:35:00|10292|10291|10359|10357|10385|10381|10292|10291|349299
1683553200000|2023-05-08 13:40:00|10360|10358|10314|10312|10368|10365|10314|10312|183719
1683553500000|2023-05-08 13:45:00|10313|10309|10281|10280|10320|10319|10275|10273|232757
1683553800000|2023-05-08 13:50:00|10282|10279|10302|10301|10314|10313|10277|10275|145498
1683554100000|2023-05-08 13:55:00|10303|10302|10318|10315|10318|10316|10285|10283|116068
1683554400000|2023-05-08 14:00:00|10317|10316|10344|10342|10358|10356|10302|10301|181971
1683554700000|2023-05-08 14:05:00|10343|10341|10289|10286|10343|10341|10287|10286|107344
1683555000000|2023-05-08 14:10:00|10288|10287|10295|10293|10304|10302|10268|10266|64353
1683555300000|2023-05-08 14:15:00|10296|10292|10313|10311|10324|10322|10287|10284|120558
1683555600000|2023-05-08 14:20:00|10314|10312|10299|10298|10325|10323|10287|10286|85619
1683555900000|2023-05-08 14:25:00|10300|10299|10280|10279|10300|10299|10277|10276|116913
1683556200000|2023-05-08 14:30:00|10281|10280|10313|10311|10323|10322|10281|10280|88442
1683556500000|2023-05-08 14:35:00|10312|10310|10323|10322|10327|10325|10303|10302|70357
1683556800000|2023-05-08 14:40:00|10324|10323|10342|10340|10342|10340|10322|10321|75776
1683557100000|2023-05-08 14:45:00|10341|10341|10365|10364|10365|10364|10337|10336|132086
1683557400000|2023-05-08 14:50:00|10364|10363|10360|10359|10365|10364|10349|10348|128440
1683557700000|2023-05-08 14:55:00|10361|10360|10376|10375|10378|10377|10361|10360|88658
1683558000000|2023-05-08 15:00:00|10377|10376|10382|10381|10390|10389|10377|10376|86473
1683558300000|2023-05-08 15:05:00|10383|10382|10376|10375|10390|10388|10368|10367|121131
1683558600000|2023-05-08 15:10:00|10375|10374|10381|10379|10393|10391|10373|10372|54227
1683558900000|2023-05-08 15:15:00|10380|10377|10362|10361|10385|10384|10359|10357|57678
1683559200000|2023-05-08 15:20:00|10363|10362|10376|10375|10382|10381|10362|10361|41959
1683559500000|2023-05-08 15:25:00|10377|10374|10355|10354|10377|10376|10355|10354|57812
1683559800000|2023-05-08 15:30:00|10354|10353|10360|10359|10363|10361|10347|10345|59692
1683560100000|2023-05-08 15:35:00|10359|10358|10335|10334|10366|10365|10334|10333|77175
1683560400000|2023-05-08 15:40:00|10334|10333|10322|10320|10339|10338|10320|10319|76873
1683560700000|2023-05-08 15:45:00|10323|10321|10359|10358|10359|10358|10318|10317|81095
1683561000000|2023-05-08 15:50:00|10358|10357|10376|10375|10376|10376|10356|10354|34533
1683561300000|2023-05-08 15:55:00|10375|10374|10377|10376|10377|10376|10365|10364|52832
1683561600000|2023-05-08 16:00:00|10378|10377|10351|10350|10378|10377|10350|10349|41223
1683561900000|2023-05-08 16:05:00|10350|10349|10357|10356|10362|10361|10350|10349|41241
1683562200000|2023-05-08 16:10:00|10358|10355|10352|10351|10359|10358|10350|10348|51075
1683562500000|2023-05-08 16:15:00|10351|10350|10360|10358|10361|10360|10349|10348|42376
1683562800000|2023-05-08 16:20:00|10359|10357|10356|10355|10368|10367|10356|10355|43773
1683563100000|2023-05-08 16:25:00|10357|10354|10371|10370|10372|10371|10355|10354|43866
1683563400000|2023-05-08 16:30:00|10372|10369|10349|10348|10375|10374|10348|10346|36656
1683563700000|2023-05-08 16:35:00|10350|10347|10348|10346|10353|10351|10335|10334|37676
1683564000000|2023-05-08 16:40:00|10349|10347|10350|10349|10355|10353|10339|10338|39074
1683564300000|2023-05-08 16:45:00|10351|10350|10336|10335|10352|10351|10333|10331|29113
1683564600000|2023-05-08 16:50:00|10337|10336|10343|10342|10343|10342|10332|10330|46646
1683564900000|2023-05-08 16:55:00|10342|10341|10341|10339|10348|10346|10335|10334|35905
1683565200000|2023-05-08 17:00:00|10342|10340|10332|10330|10349|10348|10332|10330|40282
1683565500000|2023-05-08 17:05:00|10331|10329|10337|10336|10337|10336|10326|10325|49345
1683565800000|2023-05-08 17:10:00|10336|10335|10329|10328|10337|10336|10329|10327|31100
1683566100000|2023-05-08 17:15:00|10330|10329|10347|10346|10350|10349|10329|10328|32387
1683566400000|2023-05-08 17:20:00|10348|10347|10338|10337|10350|10349|10336|10335|29760
1683566700000|2023-05-08 17:25:00|10339|10338|10332|10331|10344|10343|10328|10327|29421
1683567000000|2023-05-08 17:30:00|10333|10332|10345|10344|10350|10349|10332|10331|50246
1683567300000|2023-05-08 17:35:00|10346|10345|10336|10335|10347|10346|10324|10322|58852
1683567600000|2023-05-08 17:40:00|10337|10336|10331|10330|10339|10338|10322|10321|75930
1683567900000|2023-05-08 17:45:00|10332|10329|10332|10330|10343|10342|10327|10326|64309
1683568200000|2023-05-08 17:50:00|10331|10331|10318|10317|10333|10332|10317|10316|50926
1683568500000|2023-05-08 17:55:00|10319|10318|10342|10341|10346|10345|10318|10317|44836
1683568800000|2023-05-08 18:00:00|10343|10342|10324|10322|10356|10355|10320|10318|90146
1683569100000|2023-05-08 18:05:00|10323|10321|10288|10286|10324|10322|10276|10274|101100
1683569400000|2023-05-08 18:10:00|10287|10287|10301|10300|10308|10307|10281|10279|54771
1683569700000|2023-05-08 18:15:00|10302|10301|10319|10318|10321|10319|10302|10301|58844
1683570000000|2023-05-08 18:20:00|10320|10319|10324|10323|10328|10327|10317|10316|62069
1683570300000|2023-05-08 18:25:00|10323|10322|10316|10315|10324|10323|10312|10311|38649
1683570600000|2023-05-08 18:30:00|10317|10316|10315|10314|10321|10320|10312|10311|42115
1683570900000|2023-05-08 18:35:00|10316|10315|10311|10310|10316|10315|10307|10306|60677
1683571200000|2023-05-08 18:40:00|10310|10309|10315|10314|10323|10322|10309|10307|54665
1683571500000|2023-05-08 18:45:00|10316|10315|10323|10322|10323|10322|10313|10312|49156
1683571800000|2023-05-08 18:50:00|10324|10323|10320|10319|10333|10331|10320|10319|70510
1683572100000|2023-05-08 18:55:00|10321|10320|10325|10324|10327|10326|10321|10320|60315
1683572400000|2023-05-08 19:00:00|10326|10325|10322|10321|10330|10329|10316|10315|56302
1683572700000|2023-05-08 19:05:00|10323|10322|10315|10313|10326|10325|10313|10312|57532
1683573000000|2023-05-08 19:10:00|10316|10314|10306|10305|10320|10319|10305|10304|81826
1683573300000|2023-05-08 19:15:00|10305|10304|10319|10318|10321|10319|10299|10297|64246
1683573600000|2023-05-08 19:20:00|10320|10319|10317|10316|10325|10324|10316|10315|47887
1683573900000|2023-05-08 19:25:00|10316|10315|10306|10305|10316|10315|10303|10302|36799
1683574200000|2023-05-08 19:30:00|10305|10304|10309|10308|10310|10309|10298|10297|66056
1683574500000|2023-05-08 19:35:00|10310|10309|10312|10311|10317|10316|10307|10306|73450
1683574800000|2023-05-08 19:40:00|10313|10312|10312|10311|10321|10320|10310|10309|77339
1683575100000|2023-05-08 19:45:00|10311|10310|10313|10312|10319|10318|10309|10308|110716
1683575400000|2023-05-08 19:50:00|10314|10313|10300|10299|10318|10317|10296|10295|167900
1683575700000|2023-05-08 19:55:00|10299|10298|10298|10297|10303|10302|10294|10293|367641
1683576000000|2023-05-08 20:00:00|10300|10295|10296|10290|10324|10310|10296|10290|75250
1683576300000|2023-05-08 20:05:00|10294|10260|10294|10270|10296|10270|10294|10260|26018
1683576600000|2023-05-08 20:10:00||10285||10286||10291||10285|11484
1683576900000|2023-05-08 20:15:00|10292|10285|10291|10285|10292|10285|10288|10285|1192
1683577200000|2023-05-08 20:20:00|10290|10289|10294|10289|10294|10289|10289|10285|1582
1683577500000|2023-05-08 20:25:00||10290||10289||10290||10289|931
1683577800000|2023-05-08 20:30:00|10290|10295|10300|10296|10300|10296|10290|10295|1003
1683578100000|2023-05-08 20:35:00|10303|10300|10310|10300|10310|10305|10303|10300|1291
1683578400000|2023-05-08 20:40:00|10315|10302|10300|10296|10315|10306|10300|10296|1310
1683578700000|2023-05-08 20:45:00|10303|10300|10303|10300|10303|10300|10303|10300|222
1683579000000|2023-05-08 20:50:00||10296||10296||10296||10296|202
1683579300000|2023-05-08 20:55:00|10300|10298|10303|10296|10303|10298|10300|10296|627
1683579600000|2023-05-08 21:00:00|10300|10291|10299|10289|10300|10291|10290|10289|2612
1683579900000|2023-05-08 21:05:00|10300|10292|10303|10296|10303|10296|10300|10292|2907
1683580200000|2023-05-08 21:10:00|10300|10299|10303|10300|10303|10300|10298|10289|3009
1683580500000|2023-05-08 21:15:00|10302|10298|10300|10289|10302|10298|10300|10289|943
1683580800000|2023-05-08 21:20:00|10295|10291|10300|10291|10300|10291|10295|10291|107
1683581100000|2023-05-08 21:25:00|10303|10298|10300|10289|10303|10298|10300|10289|1888
1683581400000|2023-05-08 21:30:00|10303|10292|10302|10290|10303|10292|10302|10289|285
1683581700000|2023-05-08 21:35:00|10297|10291|10303|10297|10303|10297|10297|10291|551
1683582000000|2023-05-08 21:40:00||10298||10300||10300||10297|262
1683582300000|2023-05-08 21:45:00|10298|10297|10303|10297|10303|10298|10298|10297|641
1683582600000|2023-05-08 21:50:00||10290||10290||10297||10290|313
1683582900000|2023-05-08 21:55:00|||||||||111
1683583200000|2023-05-08 22:00:00|||||||||1
1683583500000|2023-05-08 22:05:00|10297|10297|10297|10290|10301|10297|10297|10290|227
1683583800000|2023-05-08 22:10:00|||||||||533
1683584100000|2023-05-08 22:15:00|10290|10289|10297|10289|10297|10289|10290|10289|2010
1683584400000|2023-05-08 22:20:00|||||||||8
1683584700000|2023-05-08 22:25:00|10295||10291||10295||10291||12
1683585000000|2023-05-08 22:30:00|10294|10288|10280|10270|10295|10288|10280|10270|3522
1683585300000|2023-05-08 22:35:00|10287|10275|10289|10275|10289|10275|10275|10275|648
1683585600000|2023-05-08 22:40:00||10282||10282||10282||10282|192
1683585900000|2023-05-08 22:45:00|10295||10289||10295||10289||1040
1683586200000|2023-05-08 22:50:00|10287|10283|10289|10282|10289|10283|10285|10282|742
1683586500000|2023-05-08 22:55:00|||||||||46
1683586800000|2023-05-08 23:00:00|10295|10276|10295|10276|10295|10289|10295|10276|376
1683587100000|2023-05-08 23:05:00|10290||10290||10290||10289||122
1683587400000|2023-05-08 23:10:00||10285||10285||10289||10285|236
1683587700000|2023-05-08 23:15:00|||||||||119
1683588000000|2023-05-08 23:20:00|10283|10276|10297|10276|10297|10280|10280|10276|785
1683588300000|2023-05-08 23:25:00|10295||10293||10295||10293||92
1683588600000|2023-05-08 23:30:00|10292||10291||10292||10288||345
1683588900000|2023-05-08 23:35:00||10280||10276||10285||10276|36
1683589200000|2023-05-08 23:40:00|10292|10286|10294|10287|10294|10293|10292|10286|1212
1683589500000|2023-05-08 23:45:00|10299|10286|10294|10289|10299|10289|10294|10286|535
1683589800000|2023-05-08 23:50:00|10292|10286|10290|10280|10292|10292|10290|10276|397
1683590100000|2023-05-08 23:55:00|10292|10285|10292|10280|10296|10289|10292|10280|760
1683619200000|2023-05-09 08:00:00|11000|9688|10296|10266|11000|10292|10295|9688|843
1683619500000|2023-05-09 08:05:00|||||||||127
1683619800000|2023-05-09 08:10:00|||||||||153
1683620100000|2023-05-09 08:15:00||10276||10276||10276||10276|18
1683620400000|2023-05-09 08:20:00|||||||||9
1683620700000|2023-05-09 08:25:00|10287||10296||10296||10287||44
1683621000000|2023-05-09 08:30:00|10290|10266|10296|10266|10296|10277|10272|10266|1955
1683621300000|2023-05-09 08:35:00|||||||||40
1683621600000|2023-05-09 08:40:00|||||||||1
1683621900000|2023-05-09 08:45:00|||||||||5
1683622200000|2023-05-09 08:50:00|10282||10282||10282||10282||77
1683622500000|2023-05-09 08:55:00|||||||||11
1683622800000|2023-05-09 09:00:00|10279||10279||10279||10279||0
1683623100000|2023-05-09 09:05:00|||||||||127
1683623400000|2023-05-09 09:10:00|||||||||1
1683623700000|2023-05-09 09:15:00|||||||||150
1683624300000|2023-05-09 09:25:00|||||||||12
1683624600000|2023-05-09 09:30:00|10296|10268|10296|10278|10296|10278|10296|10268|171
1683624900000|2023-05-09 09:35:00||10276||10276||10276||10276|51
1683625200000|2023-05-09 09:40:00|||||||||12
1683625500000|2023-05-09 09:45:00|10288||10287||10296||10287||0
1683625800000|2023-05-09 09:50:00|10285|10266|10287|10266|10287|10266|10285|10266|645
1683626100000|2023-05-09 09:55:00|||||||||23
1683626400000|2023-05-09 10:00:00||10277||10266||10277||10266|200
1683626700000|2023-05-09 10:05:00|||||||||7
1683627000000|2023-05-09 10:10:00|10296|10277|10296|10266|10296|10280|10280|10266|102
1683627300000|2023-05-09 10:15:00|||||||||3
1683627600000|2023-05-09 10:20:00||10280||10280||10280||10280|2
1683627900000|2023-05-09 10:25:00||10250||10280||10280||10250|0
1683628200000|2023-05-09 10:30:00||10250||10250||10286||10250|232
1683628500000|2023-05-09 10:35:00||10270||10270||10270||10270|0
1683628800000|2023-05-09 10:40:00|10278|10250|10296|10250|10296|10260|10270|10250|373
1683629100000|2023-05-09 10:45:00|10290|10255|10289|10255|10290|10255|10280|10255|30
1683629400000|2023-05-09 10:50:00||10250||10255||10255||10250|19
1683629700000|2023-05-09 10:55:00|10288|10250|10289|10255|10289|10269|10288|10250|99
1683630000000|2023-05-09 11:00:00|10290|10262|10296|10289|10296|10289|10290|10250|3374
1683630300000|2023-05-09 11:05:00|10294|10270|10296|10285|10296|10286|10288|10250|2939
1683630600000|2023-05-09 11:10:00|10289|10271|10296|10274|10296|10274|10289|10271|80
1683630900000|2023-05-09 11:15:00|10295||10296||10296||10295||53
1683631200000|2023-05-09 11:20:00|10292|10280|10292|10274|10292|10280|10292|10274|6
1683631500000|2023-05-09 11:25:00|||||||||11
1683631800000|2023-05-09 11:30:00|10286|10275|10292|10281|10292|10282|10283|10275|3232
1683632100000|2023-05-09 11:35:00|10288|10275|10292|10277|10292|10277|10284|10275|2859
1683632400000|2023-05-09 11:40:00|10290|10282|10296|10260|10296|10286|10281|10250|1528
1683632700000|2023-05-09 11:45:00||10255||10255||10273||10255|53
1683633000000|2023-05-09 11:50:00||10260||10259||10260||10255|113
1683633300000|2023-05-09 11:55:00|10279|10255|10285|10260|10296|10260|10279|10250|176
1683633600000|2023-05-09 12:00:00|10300|10277|10292|10271|10300|10277|10292|10260|15510
1683633900000|2023-05-09 12:05:00||10274||10290||10290||10260|4001
1683634200000|2023-05-09 12:10:00|10295|10292|10300|10290|10300|10295|10295|10290|890
1683634500000|2023-05-09 12:15:00|||||||||188
1683634800000|2023-05-09 12:20:00|10301|10292|10332|10301|10332|10302|10301|10290|5667
1683635100000|2023-05-09 12:25:00|10325|10300|10335|10325|10335|10326|10325|10300|2983
1683635400000|2023-05-09 12:30:00|10334|10302|10343|10302|10345|10327|10327|10302|7620
1683635700000|2023-05-09 12:35:00|10336|10300|10343|10310|10343|10332|10332|10300|1566
1683636000000|2023-05-09 12:40:00|10332|10320|10335|10333|10343|10338|10332|10320|6382
1683636300000|2023-05-09 12:45:00|10334|10320|10332|10320|10334|10332|10329|10320|5917
1683636600000|2023-05-09 12:50:00|10328|10323|10324|10315|10332|10323|10324|10310|3035
1683636900000|2023-05-09 12:55:00||10310||10310||10310||10310|637
1683637200000|2023-05-09 13:00:00|||||||||143
1683637500000|2023-05-09 13:05:00|10335|10312|10335|10310|10335|10334|10335|10310|2261
1683637800000|2023-05-09 13:10:00|10330|10320|10322|10310|10330|10320|10321|10310|579
1683638100000|2023-05-09 13:15:00|10320|10315|10313|10300|10320|10315|10313|10300|1250
1683638400000|2023-05-09 13:20:00|10311|10297|10293|10290|10313|10300|10289|10270|8217
1683638700000|2023-05-09 13:25:00|10291|10292|10307|10290|10307|10296|10291|10290|6693
1683639000000|2023-05-09 13:30:00|10303|10291|10260|10257|10307|10294|10248|10245|82884
1683639300000|2023-05-09 13:35:00|10261|10258|10266|10264|10297|10295|10256|10253|85481
1683639600000|2023-05-09 13:40:00|10267|10265|10250|10249|10278|10275|10249|10248|69905
1683639900000|2023-05-09 13:45:00|10251|10248|10246|10244|10267|10265|10239|10238|142036
1683640200000|2023-05-09 13:50:00|10247|10245|10258|10256|10266|10263|10233|10232|78632
1683640500000|2023-05-09 13:55:00|10257|10255|10276|10274|10282|10280|10246|10244|77495
1683640800000|2023-05-09 14:00:00|10277|10275|10262|10260|10280|10279|10253|10252|64802
1683641100000|2023-05-09 14:05:00|10263|10261|10257|10256|10269|10268|10253|10252|81837
1683641400000|2023-05-09 14:10:00|10258|10257|10267|10265|10270|10268|10238|10237|84596
1683641700000|2023-05-09 14:15:00|10266|10266|10267|10266|10284|10282|10265|10263|59990
1683642000000|2023-05-09 14:20:00|10268|10267|10271|10269|10282|10280|10265|10263|40561
1683642300000|2023-05-09 14:25:00|10272|10270|10263|10262|10285|10284|10262|10261|64303
1683642600000|2023-05-09 14:30:00|10262|10261|10260|10258|10275|10273|10258|10257|54786
1683642900000|2023-05-09 14:35:00|10259|10259|10286|10284|10287|10285|10257|10256|50795
1683643200000|2023-05-09 14:40:00|10285|10285|10280|10279|10290|10289|10267|10266|72902
1683643500000|2023-05-09 14:45:00|10281|10280|10276|10274|10290|10289|10267|10266|38962
1683643800000|2023-05-09 14:50:00|10275|10273|10283|10282|10286|10284|10263|10261|41940
1683644100000|2023-05-09 14:55:00|10282|10281|10264|10263|10287|10285|10263|10262|36459
1683644400000|2023-05-09 15:00:00|10265|10264|10270|10268|10277|10276|10265|10263|23148
1683644700000|2023-05-09 15:05:00|10269|10267|10268|10266|10270|10269|10258|10257|53268
1683645000000|2023-05-09 15:10:00|10269|10267|10258|10257|10269|10268|10249|10248|38243
1683645300000|2023-05-09 15:15:00|10257|10256|10270|10269|10276|10275|10256|10255|48124
1683645600000|2023-05-09 15:20:00|10271|10268|10270|10269|10271|10270|10258|10257|27843
1683645900000|2023-05-09 15:25:00|10269|10268|10259|10258|10273|10272|10258|10257|42077
1683646200000|2023-05-09 15:30:00|10260|10257|10280|10278|10280|10279|10258|10257|38869
1683646500000|2023-05-09 15:35:00|10281|10279|10282|10281|10286|10285|10272|10271|43385
1683646800000|2023-05-09 15:40:00|10283|10280|10281|10280|10290|10289|10280|10278|29557
1683647100000|2023-05-09 15:45:00|10282|10279|10285|10284|10287|10286|10274|10273|18956
1683647400000|2023-05-09 15:50:00|10286|10285|10274|10272|10286|10285|10269|10268|39312
1683647700000|2023-05-09 15:55:00|10275|10273|10263|10261|10279|10278|10262|10260|51857
1683648000000|2023-05-09 16:00:00|10262|10260|10254|10253|10267|10266|10253|10252|52976
1683648300000|2023-05-09 16:05:00|10255|10254|10278|10277|10279|10278|10255|10253|26957
1683648600000|2023-05-09 16:10:00|10277|10276|10268|10267|10279|10278|10267|10265|24752
1683648900000|2023-05-09 16:15:00|10269|10268|10268|10267|10277|10275|10268|10266|33829
1683649200000|2023-05-09 16:20:00|10267|10266|10265|10263|10269|10268|10257|10256|27447
1683649500000|2023-05-09 16:25:00|10264|10264|10259|10258|10271|10270|10258|10257|18021
1683649800000|2023-05-09 16:30:00|10260|10259|10277|10276|10277|10276|10259|10258|33786
1683650100000|2023-05-09 16:35:00|10278|10277|10269|10268|10285|10284|10266|10265|39386
1683650400000|2023-05-09 16:40:00|10270|10269|10272|10271|10274|10273|10268|10266|15979
1683650700000|2023-05-09 16:45:00|10273|10272|10274|10273|10278|10277|10269|10268|41413
1683651000000|2023-05-09 16:50:00|10273|10272|10278|10276|10278|10277|10269|10267|22597
1683651300000|2023-05-09 16:55:00|10279|10277|10280|10278|10284|10283|10275|10274|67896
1683651600000|2023-05-09 17:00:00|10279|10279|10273|10272|10283|10282|10271|10270|29091
1683651900000|2023-05-09 17:05:00|10274|10273|10271|10270|10274|10273|10265|10264|39644
1683652200000|2023-05-09 17:10:00|10272|10271|10260|10259|10274|10273|10255|10254|38507
1683652500000|2023-05-09 17:15:00|10259|10258|10268|10267|10268|10267|10259|10258|29503
1683652800000|2023-05-09 17:20:00|10267|10266|10272|10271|10275|10274|10263|10262|37343
1683653100000|2023-05-09 17:25:00|10273|10272|10292|10291|10293|10292|10271|10270|47331
1683653400000|2023-05-09 17:30:00|10293|10292|10280|10279|10294|10293|10278|10277|34302
1683653700000|2023-05-09 17:35:00|10281|10280|10268|10266|10281|10280|10263|10261|22040
1683654000000|2023-05-09 17:40:00|10267|10267|10252|10251|10267|10267|10251|10250|35186
1683654300000|2023-05-09 17:45:00|10251|10250|10258|10257|10261|10260|10250|10249|30480
1683654600000|2023-05-09 17:50:00|10259|10258|10275|10274|10276|10275|10258|10257|38929
1683654900000|2023-05-09 17:55:00|10274|10273|10279|10278|10280|10279|10273|10272|36906
1683655200000|2023-05-09 18:00:00|10280|10279|10270|10269|10285|10284|10270|10269|36962
1683655500000|2023-05-09 18:05:00|10271|10270|10269|10268|10272|10271|10260|10259|31740
1683655800000|2023-05-09 18:10:00|10268|10267|10260|10258|10269|10267|10259|10258|33534
1683656100000|2023-05-09 18:15:00|10259|10259|10258|10257|10265|10264|10257|10256|37902
1683656400000|2023-05-09 18:20:00|10259|10258|10250|10249|10259|10258|10250|10249|29287
1683656700000|2023-05-09 18:25:00|10249|10248|10246|10244|10251|10250|10242|10241|29717
1683657000000|2023-05-09 18:30:00|10247|10245|10245|10243|10252|10251|10243|10242|33053
1683657300000|2023-05-09 18:35:00|10244|10244|10244|10243|10251|10250|10244|10242|50111
1683657600000|2023-05-09 18:40:00|10243|10242|10250|10249|10253|10252|10243|10242|30344
1683657900000|2023-05-09 18:45:00|10249|10248|10255|10254|10256|10255|10247|10246|30375
1683658200000|2023-05-09 18:50:00|10254|10253|10236|10235|10254|10253|10234|10233|60923
1683658500000|2023-05-09 18:55:00|10237|10234|10235|10234|10244|10243|10235|10234|34350
1683658800000|2023-05-09 19:00:00|10234|10233|10250|10249|10250|10249|10233|10232|58150
1683659100000|2023-05-09 19:05:00|10249|10248|10252|10250|10255|10254|10245|10244|31021
1683659400000|2023-05-09 19:10:00|10251|10251|10245|10243|10253|10252|10241|10240|38903
1683659700000|2023-05-09 19:15:00|10243|10242|10234|10233|10244|10243|10233|10232|39655
1683660000000|2023-05-09 19:20:00|10233|10232|10234|10233|10235|10234|10226|10225|39210
1683660300000|2023-05-09 19:25:00|10235|10234|10240|10239|10243|10242|10233|10232|23633
1683660600000|2023-05-09 19:30:00|10241|10240|10240|10239|10246|10245|10238|10237|43033
1683660900000|2023-05-09 19:35:00|10239|10238|10234|10233|10250|10249|10232|10231|107429
1683661200000|2023-05-09 19:40:00|10233|10232|10230|10229|10237|10236|10225|10223|68857
1683661500000|2023-05-09 19:45:00|10229|10228|10219|10218|10231|10230|10218|10217|78778
1683661800000|2023-05-09 19:50:00|10218|10217|10215|10214|10223|10222|10211|10210|142898
1683662100000|2023-05-09 19:55:00|10214|10213|10218|10215|10223|10221|10210|10209|224875
1683662400000|2023-05-09 20:00:00|10220|10217|10269|10225|10275|10226|10220|10206|84412
1683662700000|2023-05-09 20:05:00|10229|10230|10236|10225|10269|10230|10229|10225|8039
1683663000000|2023-05-09 20:10:00|10231|10230|10223|10215|10236|10231|10223|10215|2509
1683663300000|2023-05-09 20:15:00|10224|10219|10229|10225|10229|10225|10223|10219|1230
1683663600000|2023-05-09 20:20:00|10230|10226|10240|10231|10240|10233|10230|10226|3537
1683663900000|2023-05-09 20:25:00|10266|10233|10232|10229|10266|10234|10232|10225|2453
1683664200000|2023-05-09 20:30:00|10230|10226|10227|10226|10232|10226|10225|10218|1547
1683664500000|2023-05-09 20:35:00|10228|10228|10244|10232|10266|10242|10228|10226|4199
1683664800000|2023-05-09 20:40:00|10237|10235|10237|10232|10237|10240|10237|10232|577
1683665100000|2023-05-09 20:45:00|10244|10233|10244|10235|10244|10235|10244|10233|1178
1683665400000|2023-05-09 20:50:00|10243|10240|10240|10235|10244|10240|10240|10235|564
1683665700000|2023-05-09 20:55:00|10239|10236|10231|10227|10260|10237|10230|10225|4982
1683666000000|2023-05-09 21:00:00|10227|10226|10221|10218|10227|10226|10221|10218|1487
1683666300000|2023-05-09 21:05:00|10224|10220|10230|10223|10230|10223|10221|10220|1496
1683666600000|2023-05-09 21:10:00|10227|10225|10228|10225|10230|10226|10227|10225|379
1683666900000|2023-05-09 21:15:00|10227|10221|10228|10221|10228|10221|10225|10221|886
1683667200000|2023-05-09 21:20:00||10225||10225||10225||10225|71
1683667500000|2023-05-09 21:25:00|10223|10221|10222|10218|10230|10221|10222|10218|1679
1683667800000|2023-05-09 21:30:00|10228|10220|10228|10220|10228|10220|10220|10220|351
1683668100000|2023-05-09 21:35:00|10230|10221|10231|10220|10231|10221|10230|10220|596
1683668400000|2023-05-09 21:40:00|||||||||85
1683668700000|2023-05-09 21:45:00|10225|10221|10247|10220|10255|10224|10225|10220|459
1683669000000|2023-05-09 21:50:00|10244|10226|10234|10226|10247|10231|10231|10226|418
1683669300000|2023-05-09 21:55:00|10232|10220|10234|10220|10234|10220|10231|10220|235
1683669600000|2023-05-09 22:00:00|10233||10233||10233||10233||248
1683669900000|2023-05-09 22:05:00|10219|10218|10232|10218|10233|10218|10219|10215|1926
1683670200000|2023-05-09 22:10:00|10219||10232||10232||10219||142
1683670500000|2023-05-09 22:15:00|10225|10220|10232|10220|10232|10221|10225|10220|442
1683670800000|2023-05-09 22:20:00|10229|10218|10232|10218|10232|10218|10229|10218|375
1683671100000|2023-05-09 22:25:00|10228||10228||10228||10228||177
1683671400000|2023-05-09 22:30:00|10224||10228||10228||10224||104
1683671700000|2023-05-09 22:35:00|10224|10220|10225|10220|10225|10220|10221|10220|92
1683672000000|2023-05-09 22:40:00|10228|10222|10224|10220|10232|10222|10224|10220|702
1683672300000|2023-05-09 22:45:00|10232|10218|10248|10221|10248|10230|10221|10218|863
1683672600000|2023-05-09 22:50:00|10247||10247||10247||10247||98
1683672900000|2023-05-09 22:55:00||10224||10221||10225||10221|1133
1683673200000|2023-05-09 23:00:00|10245||10245||10245||10245||34
1683673500000|2023-05-09 23:05:00|10242||10244||10245||10242||220
1683673800000|2023-05-09 23:10:00||10225||10221||10225||10221|78
1683674100000|2023-05-09 23:15:00|10241|10241|10244|10225|10244|10241|10241|10221|529
1683674400000|2023-05-09 23:20:00|10240||10240||10240||10240||19
1683674700000|2023-05-09 23:25:00|||||||||266
1683675000000|2023-05-09 23:30:00|10239||10240||10240||10239||101
1683675300000|2023-05-09 23:35:00|||||||||88
1683675600000|2023-05-09 23:40:00|10239|10227|10244|10228|10245|10232|10238|10225|1112
1683675900000|2023-05-09 23:45:00|10240|10227|10244|10231|10244|10231|10240|10225|252
1683676200000|2023-05-09 23:50:00|10245|10225|10245|10231|10245|10233|10245|10225|200
1683676500000|2023-05-09 23:55:00||10235||10238||10240||10230|4044
1683705600000|2023-05-10 08:00:00|10273|10198|10245|10225|10298|10225|10241|10198|982
1683705900000|2023-05-10 08:05:00|10289|10215|10240|10208|10289|10215|10225|10208|794
1683706200000|2023-05-10 08:10:00|10225|10205|10235|10201|10235|10217|10208|10200|1127
1683706500000|2023-05-10 08:15:00|10210|10205|10210|10205|10210|10205|10208|10205|101
1683706800000|2023-05-10 08:20:00|10220|10203|10235|10200|10282|10203|10205|10200|647
1683707100000|2023-05-10 08:25:00|10208||10235||10270||10208||201
1683707700000|2023-05-10 08:35:00|10234|10203|10235|10200|10235|10203|10234|10200|14
1683708000000|2023-05-10 08:40:00|||||||||4
1683708600000|2023-05-10 08:50:00||10205||10205||10205||10205|5
1683708900000|2023-05-10 08:55:00|10270|10210|10230|10210|10270|10210|10230|10210|71
1683709200000|2023-05-10 09:00:00||10215||10215||10215||10215|5
1683709500000|2023-05-10 09:05:00|||||||||227
1683709800000|2023-05-10 09:10:00|10270||10260||10270||10250||0
1683710100000|2023-05-10 09:15:00|10270|10220|10270|10220|10270|10220|10260|10220|218
1683710400000|2023-05-10 09:20:00||10215||10215||10215||10215|0
1683710700000|2023-05-10 09:25:00|10250||10230||10260||10230||1
1683711000000|2023-05-10 09:30:00|10239|10222|10265|10215|10270|10229|10239|10215|1577
1683711300000|2023-05-10 09:35:00|||||||||21
1683711600000|2023-05-10 09:40:00|10250||10250||10250||10250||1
1683711900000|2023-05-10 09:45:00|||||||||30
1683712200000|2023-05-10 09:50:00|||||||||26
1683712500000|2023-05-10 09:55:00|10227|10200|10250|10210|10250|10215|10220|10200|248
1683712800000|2023-05-10 10:00:00|10230||10250||10250||10230||0
1683713100000|2023-05-10 10:05:00|||||||||64
1683713400000|2023-05-10 10:10:00|10247|10211|10245|10211|10250|10211|10220|10210|2
1683713700000|2023-05-10 10:15:00|||||||||9
1683714000000|2023-05-10 10:20:00|||||||||1
1683714300000|2023-05-10 10:25:00|||||||||2
1683714600000|2023-05-10 10:30:00|10240|10214|10240|10214|10245|10214|10240|10214|36
1683714900000|2023-05-10 10:35:00|10245||10245||10245||10245||1
1683715200000|2023-05-10 10:40:00|||||||||41
1683715500000|2023-05-10 10:45:00|||||||||1
1683715800000|2023-05-10 10:50:00|10239||10238||10239||10238||61
1683716100000|2023-05-10 10:55:00|||||||||23
1683716400000|2023-05-10 11:00:00|10228|10211|10225|10210|10238|10225|10222|10210|2087
1683716700000|2023-05-10 11:05:00||10219||10211||10220||10210|131
1683717000000|2023-05-10 11:10:00|10218|10210|10225|10210|10225|10220|10218|10210|890
1683717300000|2023-05-10 11:15:00|||||||||174
1683717600000|2023-05-10 11:20:00|10220||10220||10220||10220||142
1683717900000|2023-05-10 11:25:00|10225|10216|10225|10211|10225|10216|10225|10211|385
1683718200000|2023-05-10 11:30:00|10220|10213|10225|10220|10225|10220|10220|10213|455
1683718500000|2023-05-10 11:35:00|10235|10221|10244|10225|10244|10225|10235|10220|1305
1683718800000|2023-05-10 11:40:00|10235|10230|10235|10225|10257|10235|10235|10225|1015
1683719100000|2023-05-10 11:45:00|10250|10234|10247|10229|10270|10235|10242|10225|854
1683719400000|2023-05-10 11:50:00|10244||10247||10247||10244||39
1683719700000|2023-05-10 11:55:00|10235|10228|10247|10235|10247|10235|10235|10228|1399
1683720000000|2023-05-10 12:00:00|10239|10230|10226|10213|10247|10235|10215|10213|9090
1683720300000|2023-05-10 12:05:00|10223|10216|10225|10213|10225|10218|10220|10213|1101
1683720600000|2023-05-10 12:10:00||10215||10220||10220||10215|339
1683720900000|2023-05-10 12:15:00|10224|10215|10225|10220|10225|10220|10224|10215|1418
1683721200000|2023-05-10 12:20:00|10224|10213|10220|10213|10225|10213|10220|10213|649
1683721500000|2023-05-10 12:25:00|10225|10215|10225|10210|10225|10220|10215|10210|2683
1683721800000|2023-05-10 12:30:00|10230|10213|10267|10250|10275|10259|10225|10210|21204
1683722100000|2023-05-10 12:35:00|10266|10251|10267|10250|10267|10264|10250|10245|3726
1683722400000|2023-05-10 12:40:00|10265|10260|10284|10269|10290|10270|10256|10245|7585
1683722700000|2023-05-10 12:45:00|10290|10284|10313|10292|10320|10308|10290|10284|9095
1683723000000|2023-05-10 12:50:00|10320|10285|10317|10304|10320|10313|10317|10285|4141
1683723300000|2023-05-10 12:55:00|10319|10305|10333|10315|10337|10323|10308|10305|2296
1683723600000|2023-05-10 13:00:00|10337|10316|10336|10321|10337|10333|10326|10316|6475
1683723900000|2023-05-10 13:05:00|10337|10325|10326|10322|10340|10330|10325|10321|2813
1683724200000|2023-05-10 13:10:00|10325|10323|10335|10330|10335|10330|10324|10322|5356
1683724500000|2023-05-10 13:15:00|10334|10325|10340|10320|10340|10335|10327|10320|9196
1683724800000|2023-05-10 13:20:00|10336|10315|10339|10306|10340|10317|10319|10306|4632
1683725100000|2023-05-10 13:25:00|10337|10305|10331|10300|10339|10305|10318|10300|2653
1683725400000|2023-05-10 13:30:00|10333|10301|10290|10287|10333|10323|10289|10285|107822
1683725700000|2023-05-10 13:35:00|10291|10288|10229|10227|10296|10293|10226|10225|136369
1683726000000|2023-05-10 13:40:00|10230|10228|10225|10224|10241|10238|10211|10210|200657
1683726300000|2023-05-10 13:45:00|10227|10225|10220|10219|10252|10250|10213|10212|144977
1683726600000|2023-05-10 13:50:00|10221|10220|10206|10205|10230|10229|10202|10201|150101
1683726900000|2023-05-10 13:55:00|10205|10204|10219|10217|10235|10233|10203|10202|105407
1683727200000|2023-05-10 14:00:00|10220|10218|10246|10244|10253|10251|10219|10217|155685
1683727500000|2023-05-10 14:05:00|10245|10245|10206|10204|10260|10259|10202|10201|168556
1683727800000|2023-05-10 14:10:00|10205|10203|10215|10213|10237|10236|10192|10191|219825
1683728100000|2023-05-10 14:15:00|10214|10212|10174|10172|10225|10223|10167|10164|160539
1683728400000|2023-05-10 14:20:00|10176|10173|10196|10194|10199|10197|10172|10171|113774
1683728700000|2023-05-10 14:25:00|10195|10193|10166|10165|10200|10198|10165|10163|97738
1683729000000|2023-05-10 14:30:00|10167|10166|10185|10184|10190|10189|10167|10165|78072
1683729300000|2023-05-10 14:35:00|10184|10183|10168|10166|10193|10191|10167|10165|110799
1683729600000|2023-05-10 14:40:00|10169|10167|10129|10127|10172|10170|10128|10127|135905
1683729900000|2023-05-10 14:45:00|10128|10126|10117|10115|10132|10131|10109|10107|125206
1683730200000|2023-05-10 14:50:00|10116|10116|10098|10096|10118|10116|10094|10092|116454
1683730500000|2023-05-10 14:55:00|10099|10097|10086|10083|10099|10097|10064|10062|86358
1683730800000|2023-05-10 15:00:00|10085|10084|10082|10079|10098|10095|10075|10074|76671
1683731100000|2023-05-10 15:05:00|10081|10080|10089|10088|10092|10090|10068|10066|70688
1683731400000|2023-05-10 15:10:00|10088|10087|10073|10071|10090|10088|10072|10071|74461
1683731700000|2023-05-10 15:15:00|10072|10070|10105|10103|10105|10104|10071|10070|100488
1683732000000|2023-05-10 15:20:00|10104|10102|10120|10118|10131|10129|10097|10095|80520
1683732300000|2023-05-10 15:25:00|10121|10119|10123|10121|10126|10124|10111|10109|62808
1683732600000|2023-05-10 15:30:00|10122|10120|10139|10138|10152|10151|10120|10118|86925
1683732900000|2023-05-10 15:35:00|10140|10139|10135|10134|10147|10146|10133|10132|50876
1683733200000|2023-05-10 15:40:00|10134|10133|10137|10135|10149|10148|10133|10132|67367
1683733500000|2023-05-10 15:45:00|10136|10136|10154|10153|10156|10154|10134|10133|70804
1683733800000|2023-05-10 15:50:00|10153|10152|10125|10123|10154|10153|10124|10123|67015
1683734100000|2023-05-10 15:55:00|10124|10122|10117|10116|10133|10132|10111|10109|59179
1683734400000|2023-05-10 16:00:00|10116|10115|10116|10114|10117|10116|10100|10099|77217
1683734700000|2023-05-10 16:05:00|10115|10113|10118|10117|10122|10121|10105|10103|56233
1683735000000|2023-05-10 16:10:00|10117|10116|10117|10116|10123|10121|10105|10103|41092
1683735300000|2023-05-10 16:15:00|10116|10115|10118|10117|10120|10118|10106|10105|54474
1683735600000|2023-05-10 16:20:00|10117|10116|10112|10111|10118|10117|10106|10105|35284
1683735900000|2023-05-10 16:25:00|10113|10110|10100|10098|10116|10115|10096|10095|46962
1683736200000|2023-05-10 16:30:00|10097|10096|10073|10072|10101|10100|10071|10070|64557
1683736500000|2023-05-10 16:35:00|10072|10071|10094|10092|10094|10093|10063|10062|69340
1683736800000|2023-05-10 16:40:00|10093|10091|10082|10081|10099|10096|10075|10073|47545
1683737100000|2023-05-10 16:45:00|10083|10080|10068|10065|10086|10085|10064|10063|71463
1683737400000|2023-05-10 16:50:00|10069|10066|10073|10071|10088|10086|10067|10065|151378
1683737700000|2023-05-10 16:55:00|10072|10070|10058|10057|10073|10071|10050|10049|87145
1683738000000|2023-05-10 17:00:00|10057|10055|10055|10054|10060|10059|10046|10045|42147
1683738300000|2023-05-10 17:05:00|10056|10055|10063|10062|10070|10069|10054|10053|67578
1683738600000|2023-05-10 17:10:00|10062|10061|10056|10055|10065|10064|10047|10046|66021
1683738900000|2023-05-10 17:15:00|10055|10054|10036|10035|10055|10054|10034|10032|125838
1683739200000|2023-05-10 17:20:00|10037|10036|10020|10019|10042|10041|10019|10018|95408
1683739500000|2023-05-10 17:25:00|10019|10018|10022|10021|10024|10023|10010|10009|101849
1683739800000|2023-05-10 17:30:00|10023|10022|10031|10030|10042|10040|10018|10016|74509
1683740100000|2023-05-10 17:35:00|10030|10029|10006|10004|10036|10034|10004|10003|54157
1683740400000|2023-05-10 17:40:00|10005|10003|10020|10019|10023|10021|10004|10003|59712
1683740700000|2023-05-10 17:45:00|10021|10020|10038|10036|10041|10040|10016|10015|52294
1683741000000|2023-05-10 17:50:00|10039|10037|10049|10048|10055|10054|10035|10034|79999
1683741300000|2023-05-10 17:55:00|10050|10049|10056|10054|10062|10060|10049|10047|67436
1683741600000|2023-05-10 18:00:00|10057|10055|10059|10058|10072|10070|10057|10055|64480
1683741900000|2023-05-10 18:05:00|10060|10059|10079|10077|10080|10079|10058|10057|85338
1683742200000|2023-05-10 18:10:00|10080|10078|10090|10089|10094|10093|10075|10073|106988
1683742500000|2023-05-10 18:15:00|10089|10088|10081|10080|10095|10094|10080|10078|74674
1683742800000|2023-05-10 18:20:00|10082|10081|10081|10080|10085|10084|10075|10074|47480
1683743100000|2023-05-10 18:25:00|10080|10079|10098|10096|10105|10103|10079|10078|68521
1683743400000|2023-05-10 18:30:00|10099|10097|10103|10102|10107|10106|10096|10095|57761
1683743700000|2023-05-10 18:35:00|10102|10101|10103|10102|10114|10113|10099|10098|62526
1683744000000|2023-05-10 18:40:00|10102|10101|10118|10117|10120|10118|10100|10099|71375
1683744300000|2023-05-10 18:45:00|10119|10118|10107|10105|10122|10121|10098|10097|88033
1683744600000|2023-05-10 18:50:00|10106|10104|10095|10093|10107|10106|10091|10090|103488
1683744900000|2023-05-10 18:55:00|10094|10094|10094|10093|10098|10097|10087|10086|95533
1683745200000|2023-05-10 19:00:00|10093|10092|10103|10102|10106|10105|10087|10086|87961
1683745500000|2023-05-10 19:05:00|10104|10103|10108|10106|10116|10115|10101|10100|107871
1683745800000|2023-05-10 19:10:00|10109|10108|10114|10113|10121|10120|10105|10104|87757
1683746100000|2023-05-10 19:15:00|10113|10112|10129|10127|10129|10128|10107|10106|84261
1683746400000|2023-05-10 19:20:00|10130|10128|10144|10143|10145|10144|10130|10127|191633
1683746700000|2023-05-10 19:25:00|10145|10144|10136|10135|10151|10150|10133|10132|205161
1683747000000|2023-05-10 19:30:00|10137|10136|10137|10136|10142|10141|10123|10122|200853
1683747300000|2023-05-10 19:35:00|10136|10135|10145|10144|10145|10144|10133|10132|122080
1683747600000|2023-05-10 19:40:00|10146|10145|10137|10136|10170|10168|10135|10134|259059
1683747900000|2023-05-10 19:45:00|10136|10135|10131|10130|10138|10137|10130|10129|175803
1683748200000|2023-05-10 19:50:00|10130|10129|10121|10120|10130|10129|10108|10107|466554
1683748500000|2023-05-10 19:55:00|10120|10119|10115|10113|10122|10121|10106|10105|692494
1683748800000|2023-05-10 20:00:00|10114|10112|10178|10150|10247|10228|10110|10100|236608
1683749100000|2023-05-10 20:05:00|10180|10166|9930|9907|10374|10325|9732|9718|785808
1683749400000|2023-05-10 20:10:00|9925|9917|9895|9875|9950|9948|9844|9830|255708
1683749700000|2023-05-10 20:15:00|9890|9880|9871|9865|9920|9916|9866|9855|128301
1683750000000|2023-05-10 20:20:00|9875|9861|9869|9864|9910|9901|9855|9850|112353
1683750300000|2023-05-10 20:25:00|9868|9860|9799|9792|9874|9871|9786|9785|203135
1683750600000|2023-05-10 20:30:00|9800|9793|9828|9821|9835|9832|9786|9780|134311
1683750900000|2023-05-10 20:35:00|9830|9825|9882|9866|9950|9949|9825|9815|308155
1683751200000|2023-05-10 20:40:00|9868|9865|9833|9820|9868|9865|9785|9781|165167
1683751500000|2023-05-10 20:45:00|9830|9822|9794|9775|9850|9843|9710|9702|333086
1683751800000|2023-05-10 20:50:00|9791|9779|9680|9677|9800|9798|9664|9660|487476
1683752100000|2023-05-10 20:55:00|9689|9679|9690|9682|9740|9726|9653|9651|297637
1683752400000|2023-05-10 21:00:00|9691|9681|9664|9652|9699|9695|9652|9650|141318
1683752700000|2023-05-10 21:05:00|9659|9653|9660|9653|9684|9675|9639|9638|148980
1683753000000|2023-05-10 21:10:00|9662|9658|9668|9662|9675|9672|9659|9652|59538
1683753300000|2023-05-10 21:15:00|9666|9660|9654|9650|9668|9660|9628|9626|110788
1683753600000|2023-05-10 21:20:00|9653|9648|9650|9646|9658|9657|9641|9635|39132
1683753900000|2023-05-10 21:25:00|9652|9648|9664|9658|9687|9683|9648|9645|56281
1683754200000|2023-05-10 21:30:00|9665|9660|9658|9655|9680|9670|9651|9650|26665
1683754500000|2023-05-10 21:35:00|9659|9656|9675|9671|9683|9675|9654|9651|16381
1683754800000|2023-05-10 21:40:00|9673|9670|9672|9668|9683|9678|9666|9665|20231
1683755100000|2023-05-10 21:45:00|9670|9667|9676|9674|9685|9681|9668|9665|24564
1683755400000|2023-05-10 21:50:00|9677|9675|9670|9665|9681|9679|9669|9665|11860
1683755700000|2023-05-10 21:55:00|9669|9666|9657|9656|9675|9670|9654|9652|22704
1683756000000|2023-05-10 22:00:00|9658|9657|9671|9668|9675|9672|9658|9656|9261
1683756300000|2023-05-10 22:05:00|9670|9669|9665|9660|9670|9669|9659|9656|12218
1683756600000|2023-05-10 22:10:00|9661|9662|9670|9668|9670|9668|9661|9660|8182
1683756900000|2023-05-10 22:15:00|9668|9665|9672|9670|9674|9672|9667|9660|14345
1683757200000|2023-05-10 22:20:00|9674|9671|9671|9668|9675|9674|9669|9668|14126
1683757500000|2023-05-10 22:25:00|9673|9669|9666|9662|9673|9669|9662|9660|14877
1683757800000|2023-05-10 22:30:00|9668|9663|9662|9660|9668|9665|9662|9659|10069
1683758100000|2023-05-10 22:35:00|9661|9659|9663|9661|9663|9661|9660|9657|6819
1683758400000|2023-05-10 22:40:00|9662|9660|9665|9661|9665|9663|9662|9660|2538
1683758700000|2023-05-10 22:45:00|9664|9662|9664|9661|9665|9663|9661|9660|12185
1683759000000|2023-05-10 22:50:00|9663|9662|9663|9661|9663|9662|9662|9661|3476
1683759300000|2023-05-10 22:55:00|9664|9662|9663|9661|9665|9664|9662|9661|6696
1683759600000|2023-05-10 23:00:00|9662|9662|9662|9658|9663|9662|9659|9658|15254
1683759900000|2023-05-10 23:05:00|9663|9659|9664|9661|9665|9663|9662|9658|3856
1683760200000|2023-05-10 23:10:00|9662|9660|9660|9658|9665|9662|9660|9658|7373
1683760500000|2023-05-10 23:15:00|9659|9659|9660|9658|9662|9661|9659|9658|5578
1683760800000|2023-05-10 23:20:00|9662|9659|9661|9657|9663|9659|9660|9655|7898
1683761100000|2023-05-10 23:25:00|9663|9661|9661|9660|9663|9661|9659|9655|4409
1683761400000|2023-05-10 23:30:00|9663|9661|9654|9653|9665|9661|9654|9652|9896
1683761700000|2023-05-10 23:35:00|9653|9652|9656|9654|9657|9654|9651|9650|6445
1683762000000|2023-05-10 23:40:00|9658|9652|9649|9647|9658|9652|9649|9646|14397
1683762300000|2023-05-10 23:45:00|9648|9648|9646|9645|9650|9648|9646|9645|7858
1683762600000|2023-05-10 23:50:00|9645|9643|9640|9638|9646|9645|9640|9638|13815
1683762900000|2023-05-10 23:55:00|9639|9639|9633|9628|9643|9640|9628|9625|27157
1683792000000|2023-05-11 08:00:00|9679|9664|9647|9626|9679|9664|9625|9610|9961
1683792300000|2023-05-11 08:05:00|9645|9628|9626|9624|9647|9636|9625|9621|3916
1683792600000|2023-05-11 08:10:00|9624|9623|9625|9608|9626|9623|9590|9580|9126
1683792900000|2023-05-11 08:15:00|9623|9607|9625|9608|9625|9624|9611|9602|1876
1683793200000|2023-05-11 08:20:00|9621|9611|9625|9608|9625|9624|9621|9608|520
1683793500000|2023-05-11 08:25:00|9624|9617|9625|9617|9625|9617|9623|9617|129
1683793800000|2023-05-11 08:30:00|9623|9608|9600|9590|9623|9608|9598|9590|2989
1683794100000|2023-05-11 08:35:00|9598|9580|9590|9580|9600|9595|9582|9550|2884
1683794400000|2023-05-11 08:40:00|9584|9572|9620|9600|9620|9602|9584|9570|4613
1683794700000|2023-05-11 08:45:00|9619|9610|9624|9585|9624|9615|9614|9585|1663
1683795000000|2023-05-11 08:50:00|9621|9600|9618|9610|9621|9618|9618|9600|331
1683795300000|2023-05-11 08:55:00|9620|9615|9620|9610|9620|9619|9615|9605|3356
1683795600000|2023-05-11 09:00:00|9619|9617|9610|9590|9620|9617|9598|9585|2934
1683795900000|2023-05-11 09:05:00|||||||||41
1683796200000|2023-05-11 09:10:00|9607||9610||9610||9607||119
1683796500000|2023-05-11 09:15:00|9608|9581|9600|9581|9610|9587|9590|9581|1755
1683796800000|2023-05-11 09:20:00|9599|9595|9610|9600|9610|9600|9599|9580|1769
1683797100000|2023-05-11 09:25:00|9600|9595|9610|9600|9610|9600|9600|9582|1000
1683797400000|2023-05-11 09:30:00|9607|9596|9566|9525|9610|9596|9540|9525|17833
1683797700000|2023-05-11 09:35:00|9561|9534|9559|9544|9570|9549|9536|9525|5244
1683798000000|2023-05-11 09:40:00|9570|9535|9564|9545|9570|9560|9550|9535|1459
1683798300000|2023-05-11 09:45:00|9550|9547|9600|9560|9600|9579|9550|9545|2063
1683798600000|2023-05-11 09:50:00|9599|9554|9581|9556|9599|9582|9581|9554|844
1683798900000|2023-05-11 09:55:00|9580|9561|9565|9554|9580|9579|9560|9554|1534
1683799200000|2023-05-11 10:00:00|9578|9558|9581|9545|9581|9575|9558|9545|3469
1683799500000|2023-05-11 10:05:00|9572|9555|9580|9555|9581|9560|9572|9555|1716
1683799800000|2023-05-11 10:10:00|9576|9550|9580|9545|9580|9551|9563|9545|1387
1683800100000|2023-05-11 10:15:00|9573|9550|9566|9545|9581|9551|9556|9545|8778
1683800400000|2023-05-11 10:20:00|9561|9546|9550|9546|9566|9552|9550|9546|3403
1683800700000|2023-05-11 10:25:00|9548|9545|9548|9542|9550|9545|9545|9535|4264
1683801000000|2023-05-11 10:30:00|9547|9543|9566|9550|9566|9552|9546|9542|5651
1683801300000|2023-05-11 10:35:00|9570|9560|9581|9550|9581|9568|9565|9550|1030
1683801600000|2023-05-11 10:40:00|9578|9558|9581|9575|9581|9575|9577|9550|343
1683801900000|2023-05-11 10:45:00|9577|9560|9580|9550|9581|9572|9573|9550|1391
1683802200000|2023-05-11 10:50:00|9574|9552|9540|9535|9580|9560|9540|9526|9957
1683802500000|2023-05-11 10:55:00|9546|9526|9525|9515|9546|9531|9518|9510|12182
1683802800000|2023-05-11 11:00:00|9529|9518|9550|9540|9555|9550|9517|9510|54894
1683803100000|2023-05-11 11:05:00|9553|9544|9541|9530|9554|9550|9541|9530|10563
1683803400000|2023-05-11 11:10:00|9540|9540|9539|9515|9549|9545|9519|9515|23096
1683803700000|2023-05-11 11:15:00|9527|9513|9530|9520|9539|9530|9520|9512|14279
1683804000000|2023-05-11 11:20:00|9528|9518|9525|9520|9533|9530|9520|9515|10367
1683804300000|2023-05-11 11:25:00|9530|9523|9530|9520|9546|9535|9525|9520|5853
1683804600000|2023-05-11 11:30:00|9527|9524|9528|9520|9535|9527|9522|9520|7138
1683804900000|2023-05-11 11:35:00|9524|9524|9554|9550|9554|9551|9518|9515|14756
1683805200000|2023-05-11 11:40:00|9552|9538|9570|9554|9574|9570|9550|9535|12433
1683805500000|2023-05-11 11:45:00|9568|9560|9555|9548|9570|9565|9543|9542|16407
1683805800000|2023-05-11 11:50:00|9550|9550|9564|9550|9569|9563|9550|9550|8112
1683806100000|2023-05-11 11:55:00|9563|9560|9563|9559|9564|9561|9559|9550|5039
1683806400000|2023-05-11 12:00:00|9564|9560|9565|9560|9574|9571|9560|9555|54892
1683806700000|2023-05-11 12:05:00|9560|9563|9593|9585|9594|9592|9560|9560|26939
1683807000000|2023-05-11 12:10:00|9592|9584|9625|9618|9640|9633|9570|9568|50596
1683807300000|2023-05-11 12:15:00|9629|9620|9610|9601|9629|9625|9610|9601|21391
1683807600000|2023-05-11 12:20:00|9620|9604|9564|9556|9623|9605|9554|9552|39197
1683807900000|2023-05-11 12:25:00|9570|9558|9583|9580|9585|9581|9564|9556|18255
1683808200000|2023-05-11 12:30:00|9582|9575|9590|9585|9616|9613|9570|9565|31516
1683808500000|2023-05-11 12:35:00|9589|9584|9572|9561|9589|9584|9563|9551|23200
1683808800000|2023-05-11 12:40:00|9569|9560|9540|9535|9572|9560|9526|9525|61535
1683809100000|2023-05-11 12:45:00|9538|9534|9534|9530|9540|9534|9501|9500|72057
1683809400000|2023-05-11 12:50:00|9533|9522|9533|9526|9535|9533|9525|9521|23134
1683809700000|2023-05-11 12:55:00|9534|9529|9530|9526|9572|9570|9528|9526|39447
1683810000000|2023-05-11 13:00:00|9538|9530|9536|9532|9550|9545|9528|9525|37196
1683810300000|2023-05-11 13:05:00|9534|9531|9508|9507|9544|9538|9488|9485|178467
1683810600000|2023-05-11 13:10:00|9505|9505|9529|9523|9545|9544|9502|9500|57088
1683810900000|2023-05-11 13:15:00|9527|9519|9520|9518|9534|9529|9512|9511|29585
1683811200000|2023-05-11 13:20:00|9528|9519|9517|9515|9530|9525|9507|9505|41018
1683811500000|2023-05-11 13:25:00|9518|9517|9491|9477|9545|9541|9480|9477|66830
1683811800000|2023-05-11 13:30:00|9478|9480|9310|9305|9516|9509|9306|9304|2999257
1683812100000|2023-05-11 13:35:00|9309|9306|9315|9311|9325|9321|9256|9253|2255398
1683812400000|2023-05-11 13:40:00|9314|9312|9307|9305|9345|9344|9280|9279|1583199
1683812700000|2023-05-11 13:45:00|9309|9306|9252|9251|9337|9334|9252|9251|1300561
1683813000000|2023-05-11 13:50:00|9251|9250|9243|9241|9276|9274|9231|9229|1251885
1683813300000|2023-05-11 13:55:00|9242|9240|9229|9226|9256|9254|9217|9216|1034112
1683813600000|2023-05-11 14:00:00|9228|9227|9223|9221|9238|9237|9210|9207|853587
1683813900000|2023-05-11 14:05:00|9222|9220|9251|9249|9255|9253|9202|9201|890700
1683814200000|2023-05-11 14:10:00|9252|9250|9226|9224|9265|9264|9208|9207|880521
1683814500000|2023-05-11 14:15:00|9225|9223|9230|9228|9241|9239|9222|9221|705798
1683814800000|2023-05-11 14:20:00|9229|9227|9224|9222|9231|9230|9189|9188|1345022
1683815100000|2023-05-11 14:25:00|9223|9221|9252|9250|9265|9264|9218|9217|922070
1683815400000|2023-05-11 14:30:00|9251|9249|9221|9220|9260|9259|9219|9218|768752
1683815700000|2023-05-11 14:35:00|9220|9219|9210|9209|9233|9232|9207|9205|615238
1683816000000|2023-05-11 14:40:00|9211|9210|9219|9217|9222|9221|9202|9201|602970
1683816300000|2023-05-11 14:45:00|9220|9218|9248|9246|9261|9260|9214|9213|661317
1683816600000|2023-05-11 14:50:00|9249|9247|9251|9250|9258|9257|9232|9231|509930
1683816900000|2023-05-11 14:55:00|9252|9251|9287|9285|9287|9285|9247|9245|541226
1683817200000|2023-05-11 15:00:00|9286|9286|9302|9300|9311|9310|9278|9276|761523
1683817500000|2023-05-11 15:05:00|9303|9301|9268|9266|9306|9305|9266|9265|431613
1683817800000|2023-05-11 15:10:00|9267|9267|9261|9259|9293|9291|9255|9254|402194
1683818100000|2023-05-11 15:15:00|9262|9260|9263|9261|9282|9281|9251|9250|289894
1683818400000|2023-05-11 15:20:00|9262|9260|9276|9275|9284|9283|9257|9256|299988
1683818700000|2023-05-11 15:25:00|9277|9276|9289|9287|9299|9298|9275|9274|475996
1683819000000|2023-05-11 15:30:00|9288|9288|9262|9261|9299|9298|9260|9260|395140
1683819300000|2023-05-11 15:35:00|9261|9260|9276|9274|9283|9282|9259|9258|321405
1683819600000|2023-05-11 15:40:00|9275|9273|9289|9288|9294|9293|9271|9270|251439
1683819900000|2023-05-11 15:45:00|9290|9289|9253|9251|9294|9293|9252|9251|343562
1683820200000|2023-05-11 15:50:00|9252|9252|9275|9274|9277|9275|9251|9250|299972
1683820500000|2023-05-11 15:55:00|9274|9273|9298|9297|9308|9307|9272|9270|427119
1683820800000|2023-05-11 16:00:00|9299|9298|9292|9291|9306|9305|9287|9285|407749
1683821100000|2023-05-11 16:05:00|9291|9290|9294|9293|9313|9312|9286|9285|346616
1683821400000|2023-05-11 16:10:00|9295|9292|9311|9310|9312|9311|9291|9290|226918
1683821700000|2023-05-11 16:15:00|9310|9309|9319|9318|9328|9327|9296|9295|413292
1683822000000|2023-05-11 16:20:00|9320|9319|9315|9314|9320|9319|9302|9301|423009
1683822300000|2023-05-11 16:25:00|9316|9315|9275|9274|9316|9315|9271|9270|458275
1683822600000|2023-05-11 16:30:00|9274|9273|9273|9272|9278|9277|9266|9265|428281
1683822900000|2023-05-11 16:35:00|9274|9273|9274|9273|9289|9287|9270|9269|237018
1683823200000|2023-05-11 16:40:00|9275|9272|9283|9282|9285|9284|9270|9269|192991
1683823500000|2023-05-11 16:45:00|9282|9281|9278|9277|9294|9293|9276|9275|254444
1683823800000|2023-05-11 16:50:00|9277|9276|9254|9253|9279|9278|9253|9252|298704
1683824100000|2023-05-11 16:55:00|9253|9252|9257|9256|9263|9262|9253|9252|230303
1683824400000|2023-05-11 17:00:00|9258|9257|9254|9253|9264|9263|9251|9250|195776
1683824700000|2023-05-11 17:05:00|9253|9252|9254|9253|9254|9253|9234|9233|418619
1683825000000|2023-05-11 17:10:00|9255|9254|9232|9231|9260|9259|9226|9225|255878
1683825300000|2023-05-11 17:15:00|9233|9232|9228|9227|9244|9243|9228|9227|231007
1683825600000|2023-05-11 17:20:00|9229|9228|9211|9210|9230|9229|9207|9206|526862
1683825900000|2023-05-11 17:25:00|9210|9209|9224|9223|9230|9229|9209|9208|253852
1683826200000|2023-05-11 17:30:00|9223|9222|9236|9235|9240|9239|9214|9213|287441
1683826500000|2023-05-11 17:35:00|9235|9234|9230|9229|9241|9240|9223|9222|252064
1683826800000|2023-05-11 17:40:00|9229|9228|9231|9230|9240|9239|9225|9224|234577
1683827100000|2023-05-11 17:45:00|9230|9229|9197|9196|9238|9237|9197|9196|715513
1683827400000|2023-05-11 17:50:00|9196|9195|9212|9211|9216|9215|9189|9188|421394
1683827700000|2023-05-11 17:55:00|9211|9210|9223|9222|9225|9224|9203|9201|210898
1683828000000|2023-05-11 18:00:00|9224|9223|9229|9228|9237|9236|9220|9219|208713
1683828300000|2023-05-11 18:05:00|9230|9229|9233|9232|9234|9233|9222|9221|154577
1683828600000|2023-05-11 18:10:00|9234|9233|9249|9248|9254|9253|9233|9232|238715
1683828900000|2023-05-11 18:15:00|9248|9247|9228|9227|9252|9251|9227|9226|195917
1683829200000|2023-05-11 18:20:00|9227|9226|9214|9213|9228|9226|9211|9210|315439
1683829500000|2023-05-11 18:25:00|9215|9214|9219|9218|9222|9221|9211|9210|180802
1683829800000|2023-05-11 18:30:00|9220|9219|9215|9214|9228|9227|9214|9213|182785
1683830100000|2023-05-11 18:35:00|9216|9215|9209|9208|9217|9216|9202|9201|279166
1683830400000|2023-05-11 18:40:00|9210|9209|9221|9220|9230|9229|9209|9208|259377
1683830700000|2023-05-11 18:45:00|9222|9221|9229|9228|9236|9235|9221|9220|208694
1683831000000|2023-05-11 18:50:00|9228|9227|9225|9224|9232|9231|9222|9221|169291
1683831300000|2023-05-11 18:55:00|9226|9225|9236|9235|9240|9239|9219|9218|206409
1683831600000|2023-05-11 19:00:00|9237|9236|9238|9237|9243|9242|9229|9228|220348
1683831900000|2023-05-11 19:05:00|9237|9236|9232|9231|9240|9239|9230|9229|162501
1683832200000|2023-05-11 19:10:00|9233|9232|9235|9234|9239|9238|9222|9221|183450
1683832500000|2023-05-11 19:15:00|9236|9235|9239|9238|9240|9239|9231|9230|243415
1683832800000|2023-05-11 19:20:00|9238|9237|9243|9242|9246|9245|9235|9234|288848
1683833100000|2023-05-11 19:25:00|9242|9241|9236|9234|9242|9241|9232|9231|171884
1683833400000|2023-05-11 19:30:00|9235|9235|9246|9245|9247|9246|9233|9232|295723
1683833700000|2023-05-11 19:35:00|9245|9244|9247|9246|9254|9253|9240|9239|373573
1683834000000|2023-05-11 19:40:00|9248|9247|9263|9262|9264|9263|9243|9242|342301
1683834300000|2023-05-11 19:45:00|9264|9263|9265|9264|9272|9271|9253|9252|405306
1683834600000|2023-05-11 19:50:00|9264|9263|9234|9233|9268|9267|9225|9224|540254
1683834900000|2023-05-11 19:55:00|9235|9234|9231|9230|9249|9248|9230|9228|860438
1683835200000|2023-05-11 20:00:00|9232|9228|9236|9230|9241|9240|9230|9227|25244
1683835500000|2023-05-11 20:05:00|9233|9232|9231|9228|9236|9233|9229|9227|145768
1683835800000|2023-05-11 20:10:00|9232|9229|9231|9226|9232|9230|9227|9225|4291
1683836100000|2023-05-11 20:15:00|9230|9230|9230|9226|9230|9230|9230|9226|15730
1683836400000|2023-05-11 20:20:00|9231|9227|9231|9227|9233|9230|9230|9227|3724
1683836700000|2023-05-11 20:25:00|9230|9229|9231|9229|9231|9230|9230|9229|1911
1683837000000|2023-05-11 20:30:00|9230|9230|9231|9229|9231|9230|9230|9229|1965
1683837300000|2023-05-11 20:35:00|9232|9230|9234|9232|9234|9233|9232|9229|3008
1683837600000|2023-05-11 20:40:00|9235|9230|9234|9231|9235|9231|9226|9225|10576
1683837900000|2023-05-11 20:45:00|9235|9233|9235|9231|9235|9234|9234|9231|2390
1683838200000|2023-05-11 20:50:00|9236|9232|9240|9238|9240|9238|9235|9231|106236
1683838500000|2023-05-11 20:55:00|9241|9240|9242|9236|9249|9245|9238|9234|6546
1683838800000|2023-05-11 21:00:00|9241|9235|9247|9237|9248|9239|9234|9233|7717
1683839100000|2023-05-11 21:05:00|9248|9238|9245|9240|9248|9245|9245|9237|1210
1683839400000|2023-05-11 21:10:00|9244|9241|9245|9241|9245|9241|9241|9241|2203
1683839700000|2023-05-11 21:15:00|9241|9240|9240|9236|9244|9240|9240|9235|3844
1683840000000|2023-05-11 21:20:00|9242|9235|9240|9236|9242|9238|9239|9235|3667
1683840300000|2023-05-11 21:25:00|9242|9238|9244|9242|9244|9242|9242|9236|1225
1683840600000|2023-05-11 21:30:00|9245|9240|9246|9245|9247|9246|9245|9240|7437
1683840900000|2023-05-11 21:35:00|9247||9247||9247||9247||1194
1683841200000|2023-05-11 21:40:00|9248|9247|9248|9245|9248|9247|9248|9245|5232
1683841500000|2023-05-11 21:45:00|9247|9247|9249|9244|9249|9247|9247|9244|4087
1683841800000|2023-05-11 21:50:00|||||||||756
1683842100000|2023-05-11 21:55:00|9248|9246|9248|9246|9248|9246|9248|9246|895
1683842400000|2023-05-11 22:00:00|9247|9244|9248|9246|9248|9246|9245|9244|3405
1683842700000|2023-05-11 22:05:00|9247|9245|9248|9240|9248|9245|9246|9240|2683
1683843000000|2023-05-11 22:10:00|9245||9248||9248||9245||1400
1683843300000|2023-05-11 22:15:00|9247||9248||9248||9245||583
1683843600000|2023-05-11 22:20:00|9250|9245|9245|9240|9250|9245|9245|9240|3511
1683843900000|2023-05-11 22:25:00||9244||9244||9244||9244|4746
1683844200000|2023-05-11 22:30:00|9248|9243|9245|9240|9248|9244|9243|9240|2721
1683844500000|2023-05-11 22:35:00|9243|9243|9244|9240|9244|9243|9243|9240|1826
1683844800000|2023-05-11 22:40:00|9245|9242|9245|9242|9245|9242|9245|9242|1248
1683845100000|2023-05-11 22:45:00|9244|9240|9244|9241|9244|9243|9244|9240|291
1683845400000|2023-05-11 22:50:00|9245|9242|9240|9238|9245|9242|9240|9238|4520
1683845700000|2023-05-11 22:55:00|9236|9236|9240|9236|9240|9237|9233|9231|5047
1683846000000|2023-05-11 23:00:00||9237||9237||9237||9237|1386
1683846300000|2023-05-11 23:05:00||9238||9238||9238||9238|825
1683846600000|2023-05-11 23:10:00|9242|9239|9242|9240|9242|9241|9242|9238|2029
1683846900000|2023-05-11 23:15:00|9240|9238|9242|9237|9242|9240|9240|9237|1752
1683847200000|2023-05-11 23:20:00|9239||9238||9240||9238||886
1683847500000|2023-05-11 23:25:00|9239|9238|9239|9237|9240|9238|9239|9237|615
1683847800000|2023-05-11 23:30:00|9240|9238|9240|9239|9240|9239|9240|9238|1427
1683848100000|2023-05-11 23:35:00||9237||9238||9238||9237|1609
1683848400000|2023-05-11 23:40:00|9239|9237|9240|9235|9240|9237|9238|9235|2364
1683848700000|2023-05-11 23:45:00|9242|9236|9241|9233|9242|9240|9233|9232|5018
1683849000000|2023-05-11 23:50:00|9233|9232|9239|9234|9240|9235|9233|9232|4335
1683849300000|2023-05-11 23:55:00|9234|9233|9235|9234|9236|9235|9234|9233|7407
1683878400000|2023-05-12 08:00:00|9275|9235|9268|9258|9279|9270|9260|9235|754
1683878700000|2023-05-12 08:05:00|9267|9260|9280|9258|9283|9269|9260|9258|1680
1683879000000|2023-05-12 08:10:00|9283|9257|9280|9260|9283|9271|9271|9257|1463
1683879300000|2023-05-12 08:15:00|9283|9269|9280|9274|9283|9278|9280|9260|492
1683879600000|2023-05-12 08:20:00|9283|9260|9288|9283|9288|9283|9280|9260|772
1683879900000|2023-05-12 08:25:00|9292|9288|9292|9287|9292|9288|9290|9265|1618
1683880200000|2023-05-12 08:30:00|9293|9289|9295|9287|9295|9289|9291|9287|628
1683880500000|2023-05-12 08:35:00|9290|9274|9287|9275|9295|9278|9287|9272|196
1683880800000|2023-05-12 08:40:00|9285|9272|9287|9272|9287|9272|9285|9272|312
1683881100000|2023-05-12 08:45:00||9274||9274||9274||9274|92
1683881400000|2023-05-12 08:50:00|9285|9275|9285|9274|9285|9275|9285|9274|213
1683881700000|2023-05-12 08:55:00||9275||9275||9275||9275|151
1683882000000|2023-05-12 09:00:00|9283|9274|9285|9274|9285|9274|9274|9272|501
1683882300000|2023-05-12 09:05:00|9283|9276|9287|9274|9287|9279|9283|9274|587
1683882600000|2023-05-12 09:10:00||9275||9280||9280||9274|48
1683882900000|2023-05-12 09:15:00|9286|9281|9290|9280|9290|9284|9286|9280|426
1683883200000|2023-05-12 09:20:00|||||||||115
1683883500000|2023-05-12 09:25:00|9286|9274|9286|9275|9295|9283|9285|9274|983
1683883800000|2023-05-12 09:30:00|9295|9274|9285|9274|9295|9274|9285|9274|142
1683884100000|2023-05-12 09:35:00||9277||9274||9277||9274|487
1683884400000|2023-05-12 09:40:00|9284|9272|9280|9272|9285|9274|9278|9272|413
1683884700000|2023-05-12 09:45:00|9279|9270|9260|9229|9285|9270|9226|9215|7366
1683885000000|2023-05-12 09:50:00|9250|9240|9240|9215|9250|9240|9224|9215|1344
1683885300000|2023-05-12 09:55:00|9238|9220|9260|9225|9260|9230|9224|9220|1975
1683885600000|2023-05-12 10:00:00|9250|9240|9260|9240|9260|9243|9250|9240|537
1683885900000|2023-05-12 10:05:00|9250||9248||9260||9245||2658
1683886200000|2023-05-12 10:10:00|9244|9233|9256|9230|9260|9247|9240|9230|2284
1683886500000|2023-05-12 10:15:00|9255|9225|9247|9225|9260|9226|9238|9225|1541
1683886800000|2023-05-12 10:20:00|9230|9224|9230|9221|9247|9224|9229|9221|359
1683887100000|2023-05-12 10:25:00|9226|9220|9230|9220|9230|9220|9226|9215|254
1683887400000|2023-05-12 10:30:00|9231||9231||9231||9231||113
1683887700000|2023-05-12 10:35:00|||||||||7
1683888000000|2023-05-12 10:40:00|9230||9231||9231||9230||256
1683888300000|2023-05-12 10:45:00|9245|9225|9247|9220|9247|9225|9245|9220|517
1683888600000|2023-05-12 10:50:00|9245|9225|9220|9215|9247|9225|9220|9215|1326
1683888900000|2023-05-12 10:55:00|9219|9213|9230|9213|9230|9219|9215|9213|1419
1683889200000|2023-05-12 11:00:00|9235|9218|9247|9241|9247|9245|9230|9213|16872
1683889500000|2023-05-12 11:05:00|9246|9242|9248|9238|9249|9243|9242|9236|2736
1683889800000|2023-05-12 11:10:00|9249|9245|9259|9251|9275|9260|9240|9238|6438
1683890100000|2023-05-12 11:15:00|9255|9250|9276|9260|9285|9281|9251|9250|13098
1683890400000|2023-05-12 11:20:00|9280|9268|9271|9260|9281|9275|9265|9260|7700
1683890700000|2023-05-12 11:25:00|9268|9250|9265|9261|9275|9271|9260|9250|5655
1683891000000|2023-05-12 11:30:00|9272|9265|9253|9243|9275|9267|9248|9241|6078
1683891300000|2023-05-12 11:35:00|9250|9242|9240|9238|9250|9244|9238|9231|10639
1683891600000|2023-05-12 11:40:00|9245|9239|9250|9246|9250|9246|9236|9231|3924
1683891900000|2023-05-12 11:45:00|9253|9247|9250|9247|9259|9253|9249|9241|4774
1683892200000|2023-05-12 11:50:00|9245|9246|9247|9240|9252|9250|9245|9239|7951
1683892500000|2023-05-12 11:55:00|9249|9239|9245|9237|9250|9240|9235|9232|8738
1683892800000|2023-05-12 12:00:00|9250|9239|9248|9245|9265|9256|9245|9237|29938
1683893100000|2023-05-12 12:05:00|9250|9240|9243|9236|9264|9248|9239|9236|5798
1683893400000|2023-05-12 12:10:00|9245|9240|9250|9242|9255|9250|9245|9240|4700
1683893700000|2023-05-12 12:15:00|9245|9246|9253|9243|9255|9250|9245|9242|3776
1683894000000|2023-05-12 12:20:00|9252|9246|9250|9237|9252|9248|9239|9236|4941
1683894300000|2023-05-12 12:25:00|9252|9240|9278|9255|9278|9270|9249|9240|12744
1683894600000|2023-05-12 12:30:00|9275|9260|9284|9277|9285|9283|9265|9257|14680
1683894900000|2023-05-12 12:35:00|9285|9276|9275|9263|9285|9276|9263|9260|7394
1683895200000|2023-05-12 12:40:00|9274|9265|9280|9273|9281|9275|9274|9265|3949
1683895500000|2023-05-12 12:45:00|9278|9272|9285|9278|9285|9284|9273|9272|11629
1683895800000|2023-05-12 12:50:00|9283|9280|9275|9271|9283|9280|9274|9270|13071
1683896100000|2023-05-12 12:55:00|9273|9272|9275|9265|9276|9272|9265|9262|12161
1683896400000|2023-05-12 13:00:00|9270|9266|9295|9290|9295|9290|9270|9265|17209
1683896700000|2023-05-12 13:05:00|9294|9291|9284|9280|9294|9291|9274|9270|10401
1683897000000|2023-05-12 13:10:00|9285|9281|9294|9288|9294|9291|9285|9280|10797
1683897300000|2023-05-12 13:15:00|9293|9287|9268|9266|9294|9287|9265|9260|25061
1683897600000|2023-05-12 13:20:00|9274|9261|9265|9255|9279|9272|9253|9250|20366
1683897900000|2023-05-12 13:25:00|9269|9256|9235|9231|9270|9265|9235|9231|33066
1683898200000|2023-05-12 13:30:00|9234|9230|9216|9215|9274|9273|9183|9182|1120497
1683898500000|2023-05-12 13:35:00|9217|9216|9229|9227|9237|9234|9173|9171|610847
1683898800000|2023-05-12 13:40:00|9228|9226|9278|9276|9287|9286|9224|9222|582051
1683899100000|2023-05-12 13:45:00|9279|9277|9228|9226|9288|9287|9217|9215|424443
1683899400000|2023-05-12 13:50:00|9229|9225|9229|9227|9248|9245|9215|9214|339798
1683899700000|2023-05-12 13:55:00|9230|9228|9242|9238|9259|9257|9222|9220|309300
1683900000000|2023-05-12 14:00:00|9241|9237|9222|9220|9257|9254|9213|9212|341231
1683900300000|2023-05-12 14:05:00|9221|9221|9220|9219|9232|9231|9206|9205|262752
1683900600000|2023-05-12 14:10:00|9221|9220|9237|9235|9243|9241|9212|9211|224997
1683900900000|2023-05-12 14:15:00|9236|9236|9251|9249|9254|9252|9229|9227|184471
1683901200000|2023-05-12 14:20:00|9250|9250|9240|9238|9255|9254|9234|9232|162162
1683901500000|2023-05-12 14:25:00|9242|9240|9211|9209|9244|9243|9210|9209|185728
1683901800000|2023-05-12 14:30:00|9210|9210|9195|9194|9212|9211|9193|9192|251593
1683902100000|2023-05-12 14:35:00|9194|9192|9195|9194|9210|9209|9192|9191|205148
1683902400000|2023-05-12 14:40:00|9196|9193|9179|9178|9200|9199|9177|9176|278640
1683902700000|2023-05-12 14:45:00|9178|9176|9153|9152|9180|9178|9149|9148|466728
1683903000000|2023-05-12 14:50:00|9154|9153|9147|9146|9159|9158|9146|9145|305723
1683903300000|2023-05-12 14:55:00|9146|9145|9154|9152|9157|9156|9144|9143|171684
1683903600000|2023-05-12 15:00:00|9153|9151|9181|9180|9183|9182|9152|9151|182978
1683903900000|2023-05-12 15:05:00|9182|9181|9187|9185|9194|9193|9179|9178|165884
1683904200000|2023-05-12 15:10:00|9188|9186|9177|9176|9193|9192|9170|9169|197326
1683904500000|2023-05-12 15:15:00|9176|9175|9189|9188|9193|9192|9166|9165|169707
1683904800000|2023-05-12 15:20:00|9188|9187|9187|9186|9198|9197|9185|9183|130538
1683905100000|2023-05-12 15:25:00|9188|9187|9191|9189|9203|9201|9187|9186|140267
1683905400000|2023-05-12 15:30:00|9190|9190|9190|9189|9196|9195|9186|9185|111365
1683905700000|2023-05-12 15:35:00|9189|9188|9179|9178|9194|9193|9173|9172|147881
1683906000000|2023-05-12 15:40:00|9178|9177|9174|9173|9190|9189|9174|9173|143995
1683906300000|2023-05-12 15:45:00|9173|9172|9160|9159|9180|9179|9159|9158|115550
1683906600000|2023-05-12 15:50:00|9161|9160|9161|9160|9171|9170|9153|9152|140405
1683906900000|2023-05-12 15:55:00|9160|9159|9163|9162|9168|9167|9157|9156|71034
1683907200000|2023-05-12 16:00:00|9164|9163|9160|9159|9169|9168|9156|9155|160398
1683907500000|2023-05-12 16:05:00|9159|9158|9161|9160|9166|9165|9156|9155|104209
1683907800000|2023-05-12 16:10:00|9160|9159|9155|9154|9161|9160|9147|9146|160723
1683908100000|2023-05-12 16:15:00|9156|9155|9166|9165|9174|9173|9155|9154|136904
1683908400000|2023-05-12 16:20:00|9167|9166|9137|9136|9167|9166|9133|9132|203038
1683908700000|2023-05-12 16:25:00|9138|9137|9148|9147|9149|9148|9136|9135|144875
1683909000000|2023-05-12 16:30:00|9147|9146|9160|9159|9164|9163|9145|9143|152894
1683909300000|2023-05-12 16:35:00|9161|9158|9145|9143|9163|9162|9130|9128|153064
1683909600000|2023-05-12 16:40:00|9146|9144|9142|9141|9147|9146|9138|9137|70796
1683909900000|2023-05-12 16:45:00|9143|9142|9136|9135|9143|9142|9127|9126|111461
1683910200000|2023-05-12 16:50:00|9135|9134|9131|9130|9135|9134|9125|9124|165152
1683910500000|2023-05-12 16:55:00|9132|9131|9143|9142|9147|9145|9131|9130|85801
1683910800000|2023-05-12 17:00:00|9142|9141|9146|9145|9152|9151|9139|9138|56620
1683911100000|2023-05-12 17:05:00|9145|9144|9148|9147|9150|9149|9138|9137|104291
1683911400000|2023-05-12 17:10:00|9147|9146|9143|9141|9150|9148|9140|9139|83193
1683911700000|2023-05-12 17:15:00|9144|9142|9143|9141|9147|9146|9140|9139|94421
1683912000000|2023-05-12 17:20:00|9142|9140|9170|9169|9170|9169|9139|9138|166522
1683912300000|2023-05-12 17:25:00|9169|9168|9170|9169|9176|9175|9161|9160|153319
1683912600000|2023-05-12 17:30:00|9169|9168|9167|9166|9183|9182|9167|9166|157024
1683912900000|2023-05-12 17:35:00|9166|9165|9174|9173|9184|9183|9161|9160|100422
1683913200000|2023-05-12 17:40:00|9175|9174|9178|9177|9185|9184|9171|9170|139630
1683913500000|2023-05-12 17:45:00|9177|9176|9161|9160|9177|9177|9161|9160|157625
1683913800000|2023-05-12 17:50:00|9160|9159|9152|9151|9163|9162|9149|9148|118651
1683914100000|2023-05-12 17:55:00|9153|9152|9141|9140|9154|9153|9140|9139|128596
1683914400000|2023-05-12 18:00:00|9140|9139|9150|9148|9155|9154|9138|9137|83339
1683914700000|2023-05-12 18:05:00|9151|9149|9165|9164|9168|9166|9149|9148|94451
1683915000000|2023-05-12 18:10:00|9164|9163|9149|9148|9166|9165|9148|9147|117025
1683915300000|2023-05-12 18:15:00|9148|9147|9168|9166|9172|9170|9147|9146|111224
1683915600000|2023-05-12 18:20:00|9167|9167|9171|9170|9180|9179|9160|9159|88060
1683915900000|2023-05-12 18:25:00|9172|9171|9172|9170|9183|9182|9168|9167|99170
1683916200000|2023-05-12 18:30:00|9171|9171|9171|9170|9178|9176|9162|9161|77661
1683916500000|2023-05-12 18:35:00|9170|9169|9156|9155|9171|9170|9150|9148|99935
1683916800000|2023-05-12 18:40:00|9155|9154|9149|9148|9158|9156|9147|9146|86757
1683917100000|2023-05-12 18:45:00|9148|9147|9156|9155|9158|9157|9147|9146|95271
1683917400000|2023-05-12 18:50:00|9157|9156|9161|9160|9169|9168|9156|9155|102757
1683917700000|2023-05-12 18:55:00|9162|9161|9164|9163|9167|9166|9158|9157|68973
1683918000000|2023-05-12 19:00:00|9165|9164|9167|9166|9175|9174|9160|9158|78292
1683918300000|2023-05-12 19:05:00|9168|9167|9174|9173|9179|9178|9166|9165|82937
1683918600000|2023-05-12 19:10:00|9173|9172|9173|9172|9185|9184|9171|9170|153765
1683918900000|2023-05-12 19:15:00|9174|9173|9172|9171|9176|9175|9164|9163|136936
1683919200000|2023-05-12 19:20:00|9173|9170|9179|9178|9179|9178|9171|9170|119930
1683919500000|2023-05-12 19:25:00|9178|9177|9180|9179|9184|9183|9173|9172|94986
1683919800000|2023-05-12 19:30:00|9181|9180|9189|9188|9190|9189|9179|9178|144160
1683920100000|2023-05-12 19:35:00|9190|9189|9186|9185|9195|9194|9185|9184|168751
1683920400000|2023-05-12 19:40:00|9187|9186|9183|9182|9192|9191|9183|9182|142937
1683920700000|2023-05-12 19:45:00|9184|9183|9190|9189|9192|9191|9182|9181|148368
1683921000000|2023-05-12 19:50:00|9189|9188|9200|9198|9200|9199|9185|9185|247137
1683921300000|2023-05-12 19:55:00|9199|9199|9199|9197|9206|9205|9196|9195|454398
1683921600000|2023-05-12 20:00:00|9200|9198|9199|9196|9205|9198|9192|9175|45499
1683921900000|2023-05-12 20:05:00|9196|9188|9198|9196|9199|9196|9196|9188|19482
1683922200000|2023-05-12 20:10:00|9197|9188|9199|9195|9200|9195|9192|9188|6357
1683922500000|2023-05-12 20:15:00|9200|9198|9200|9198|9201|9199|9200|9198|7483
1683922800000|2023-05-12 20:20:00|9199|9196|9196|9189|9200|9199|9196|9189|1459
1683923100000|2023-05-12 20:25:00|9195|9191|9195|9193|9195|9193|9191|9189|778
1683923400000|2023-05-12 20:30:00|9194|9192|9199|9195|9199|9195|9194|9192|3323
1683923700000|2023-05-12 20:35:00|||||||||265
1683924000000|2023-05-12 20:40:00|9198|9196|9195|9193|9205|9203|9195|9192|8259
1683924300000|2023-05-12 20:45:00|9194|9192|9194|9192|9194|9192|9194|9192|1949
1683924600000|2023-05-12 20:50:00|9195|9193|9195|9193|9195|9193|9195|9193|20197
1683924900000|2023-05-12 20:55:00|9199|9195|9200|9198|9205|9200|9199|9195|4936
1684137600000|2023-05-15 08:00:00|9448|9000|9220|9198|9448|9210|9195|9000|1876
1684137900000|2023-05-15 08:05:00|9219|9200|9240|9231|9240|9231|9219|9200|1039
1684138200000|2023-05-15 08:10:00||9230||9220||9231||9220|325
1684138500000|2023-05-15 08:15:00||9225||9230||9230||9220|83
1684138800000|2023-05-15 08:20:00|9238|9220|9240|9220|9240|9220|9238|9220|349
1684139100000|2023-05-15 08:25:00|||||||||27
1684139400000|2023-05-15 08:30:00||9227||9227||9227||9227|69
1684139700000|2023-05-15 08:35:00|9238||9240||9240||9238||92
1684140000000|2023-05-15 08:40:00|||||||||31
1684140300000|2023-05-15 08:45:00|9238||9240||9240||9238||110
1684140600000|2023-05-15 08:50:00|||||||||24
1684140900000|2023-05-15 08:55:00|9235|9230|9234|9220|9240|9230|9231|9220|432
1684141200000|2023-05-15 09:00:00|9239||9239||9239||9239||18
1684141500000|2023-05-15 09:05:00|9237|9225|9239|9220|9239|9226|9228|9213|694
1684141800000|2023-05-15 09:10:00||9221||9221||9221||9221|20
1684142100000|2023-05-15 09:15:00|9236|9220|9239|9215|9239|9220|9224|9213|175
1684142400000|2023-05-15 09:20:00||9220||9220||9220||9215|16
1684142700000|2023-05-15 09:25:00||9224||9225||9225||9224|7
1684143000000|2023-05-15 09:30:00|9238|9224|9238|9224|9238|9230|9238|9224|93
1684143300000|2023-05-15 09:35:00||9225||9225||9225||9224|51
1684143600000|2023-05-15 09:40:00|9235|9224|9238|9224|9238|9224|9234|9224|151
1684143900000|2023-05-15 09:45:00|9234||9238||9238||9233||323
1684144200000|2023-05-15 09:50:00|||||||||12
1684144500000|2023-05-15 09:55:00|9236||9238||9238||9236||310
1684144800000|2023-05-15 10:00:00||9230||9224||9236||9224|567
1684145100000|2023-05-15 10:05:00||9217||9217||9217||9217|10
1684145400000|2023-05-15 10:10:00|||||||||154
1684145700000|2023-05-15 10:15:00|9235|9221|9240|9217|9240|9235|9235|9217|1211
1684146000000|2023-05-15 10:20:00|9246|9240|9244|9217|9246|9240|9240|9217|657
1684146300000|2023-05-15 10:25:00|9238|9220|9244|9236|9244|9236|9238|9217|170
1684146600000|2023-05-15 10:30:00||9224||9227||9228||9224|24
1684146900000|2023-05-15 10:35:00||9230||9227||9232||9227|61
1684147200000|2023-05-15 10:40:00||9234||9234||9234||9234|3
1684147500000|2023-05-15 10:45:00|9246||9246||9246||9246||110
1684147800000|2023-05-15 10:50:00|9240||9243||9246||9240||92
1684148100000|2023-05-15 10:55:00|9242|9227|9243|9230|9243|9230|9237|9227|1201
1684148400000|2023-05-15 11:00:00|9236|9227|9193|9184|9243|9230|9190|9183|15676
1684148700000|2023-05-15 11:05:00|9199|9185|9199|9190|9199|9194|9194|9185|1360
1684149000000|2023-05-15 11:10:00|9198|9184|9199|9183|9199|9190|9190|9180|1553
1684149300000|2023-05-15 11:15:00|9197|9196|9205|9191|9205|9198|9196|9183|14571
1684149600000|2023-05-15 11:20:00|9200|9198|9203|9191|9205|9200|9200|9190|3963
1684149900000|2023-05-15 11:25:00|9204|9203|9218|9195|9218|9211|9204|9191|9062
1684150200000|2023-05-15 11:30:00|9217|9202|9214|9205|9218|9205|9214|9202|235
1684150500000|2023-05-15 11:35:00|9215|9208|9214|9206|9215|9208|9212|9205|2907
1684150800000|2023-05-15 11:40:00|9210|9205|9215|9210|9215|9212|9208|9205|4839
1684151100000|2023-05-15 11:45:00|9213|9211|9210|9205|9215|9211|9210|9205|1934
1684151400000|2023-05-15 11:50:00|9209|9202|9205|9202|9210|9205|9205|9202|1132
1684151700000|2023-05-15 11:55:00|9202|9200|9200|9191|9205|9200|9200|9191|2414
1684152000000|2023-05-15 12:00:00|9205|9195|9209|9205|9212|9210|9205|9191|6135
1684152300000|2023-05-15 12:05:00|9208|9200|9200|9191|9208|9200|9200|9191|2642
1684152600000|2023-05-15 12:10:00|9206|9192|9206|9205|9206|9205|9200|9191|4920
1684152900000|2023-05-15 12:15:00||9201||9201||9205||9201|3633
1684153200000|2023-05-15 12:20:00|9212|9203|9215|9207|9218|9215|9210|9202|6282
1684153500000|2023-05-15 12:25:00|9213|9210|9212|9200|9215|9211|9209|9200|4042
1684153800000|2023-05-15 12:30:00|9211|9203|9212|9201|9212|9210|9209|9200|1347
1684154100000|2023-05-15 12:35:00|9210|9202|9205|9203|9210|9205|9202|9201|7772
1684154400000|2023-05-15 12:40:00|9210|9202|9208|9191|9210|9204|9203|9190|8032
1684154700000|2023-05-15 12:45:00|9205|9198|9203|9201|9205|9201|9203|9198|370
1684155000000|2023-05-15 12:50:00|9205|9203|9200|9191|9205|9203|9200|9190|5586
1684155300000|2023-05-15 12:55:00|9198|9196|9183|9176|9198|9196|9180|9175|9134
1684155600000|2023-05-15 13:00:00|9182|9178|9189|9178|9190|9181|9179|9178|2483
1684155900000|2023-05-15 13:05:00|9190|9180|9190|9185|9190|9185|9190|9178|1804
1684156200000|2023-05-15 13:10:00|9187|9186|9183|9178|9187|9186|9180|9178|4376
1684156500000|2023-05-15 13:15:00|9181|9180|9176|9171|9183|9181|9173|9170|6602
1684156800000|2023-05-15 13:20:00|9177|9173|9179|9175|9180|9177|9175|9171|6450
1684157100000|2023-05-15 13:25:00|9180|9172|9162|9141|9180|9176|9150|9141|14594
1684157400000|2023-05-15 13:30:00|9161|9149|9146|9143|9180|9177|9141|9138|250568
1684157700000|2023-05-15 13:35:00|9145|9144|9141|9140|9170|9169|9137|9136|266607
1684158000000|2023-05-15 13:40:00|9143|9141|9141|9139|9157|9155|9131|9130|248895
1684158300000|2023-05-15 13:45:00|9140|9138|9099|9097|9147|9146|9096|9095|378178
1684158600000|2023-05-15 13:50:00|9100|9098|9107|9106|9118|9117|9096|9095|267218
1684158900000|2023-05-15 13:55:00|9106|9105|9080|9079|9119|9118|9075|9074|323105
1684159200000|2023-05-15 14:00:00|9081|9080|9083|9082|9107|9106|9079|9078|270526
1684159500000|2023-05-15 14:05:00|9084|9083|9077|9075|9094|9091|9071|9070|184440
1684159800000|2023-05-15 14:10:00|9076|9076|9111|9110|9118|9117|9075|9074|183416
1684160100000|2023-05-15 14:15:00|9112|9109|9129|9127|9135|9134|9109|9108|190345
1684160400000|2023-05-15 14:20:00|9127|9126|9154|9153|9155|9154|9126|9125|227894
1684160700000|2023-05-15 14:25:00|9155|9152|9149|9148|9160|9159|9140|9138|175797
1684161000000|2023-05-15 14:30:00|9148|9147|9170|9168|9172|9170|9146|9144|149536
1684161300000|2023-05-15 14:35:00|9169|9169|9157|9156|9176|9175|9153|9152|96443
1684161600000|2023-05-15 14:40:00|9158|9157|9153|9151|9160|9159|9141|9140|269049
1684161900000|2023-05-15 14:45:00|9152|9152|9174|9173|9175|9174|9145|9143|138352
1684162200000|2023-05-15 14:50:00|9175|9174|9187|9186|9190|9188|9175|9173|128541
1684162500000|2023-05-15 14:55:00|9188|9187|9180|9179|9190|9189|9173|9172|155163
1684162800000|2023-05-15 15:00:00|9179|9178|9196|9194|9201|9200|9178|9177|158558
1684163100000|2023-05-15 15:05:00|9195|9195|9202|9201|9208|9207|9194|9192|138863
1684163400000|2023-05-15 15:10:00|9203|9202|9199|9198|9206|9205|9196|9195|88451
1684163700000|2023-05-15 15:15:00|9198|9197|9202|9201|9209|9208|9195|9194|86306
1684164000000|2023-05-15 15:20:00|9203|9202|9204|9203|9210|9209|9193|9192|139431
1684164300000|2023-05-15 15:25:00|9205|9204|9206|9205|9210|9209|9204|9202|72925
1684164600000|2023-05-15 15:30:00|9207|9206|9195|9194|9207|9206|9190|9188|109957
1684164900000|2023-05-15 15:35:00|9196|9195|9182|9181|9196|9195|9181|9180|70393
1684165200000|2023-05-15 15:40:00|9183|9182|9179|9178|9184|9183|9175|9174|78455
1684165500000|2023-05-15 15:45:00|9178|9177|9182|9180|9184|9183|9175|9174|99759
1684165800000|2023-05-15 15:50:00|9183|9181|9173|9172|9188|9187|9171|9170|80436
1684166100000|2023-05-15 15:55:00|9172|9171|9173|9172|9181|9180|9168|9167|42204
1684166400000|2023-05-15 16:00:00|9174|9173|9175|9174|9183|9182|9171|9170|73240
1684166700000|2023-05-15 16:05:00|9176|9173|9180|9179|9183|9182|9173|9172|47076
1684167000000|2023-05-15 16:10:00|9179|9178|9181|9180|9186|9184|9177|9176|39135
1684167300000|2023-05-15 16:15:00|9180|9179|9191|9190|9195|9193|9176|9175|125196
1684167600000|2023-05-15 16:20:00|9192|9191|9182|9181|9192|9191|9178|9177|49032
1684167900000|2023-05-15 16:25:00|9183|9180|9189|9188|9189|9188|9177|9176|58317
1684168200000|2023-05-15 16:30:00|9188|9187|9186|9185|9191|9190|9183|9182|48294
1684168500000|2023-05-15 16:35:00|9187|9186|9184|9183|9190|9189|9182|9180|61259
1684168800000|2023-05-15 16:40:00|9183|9182|9188|9187|9190|9189|9183|9181|78376
1684169100000|2023-05-15 16:45:00|9189|9188|9188|9187|9197|9196|9182|9181|153217
1684169400000|2023-05-15 16:50:00|9189|9188|9192|9191|9201|9200|9188|9187|76048
1684169700000|2023-05-15 16:55:00|9191|9190|9199|9198|9201|9200|9189|9188|70863
1684170000000|2023-05-15 17:00:00|9200|9199|9205|9204|9205|9204|9192|9191|76092
1684170300000|2023-05-15 17:05:00|9206|9205|9235|9234|9235|9234|9206|9205|185436
1684170600000|2023-05-15 17:10:00|9236|9235|9235|9233|9243|9242|9232|9231|107200
1684170900000|2023-05-15 17:15:00|9234|9234|9224|9223|9239|9238|9222|9221|81072
1684171200000|2023-05-15 17:20:00|9225|9224|9224|9223|9227|9226|9219|9218|73355
1684171500000|2023-05-15 17:25:00|9225|9224|9213|9211|9230|9229|9212|9210|79998
1684171800000|2023-05-15 17:30:00|9212|9210|9213|9211|9217|9215|9202|9201|78761
1684172100000|2023-05-15 17:35:00|9212|9210|9204|9202|9215|9214|9197|9196|82663
1684172400000|2023-05-15 17:40:00|9203|9203|9200|9198|9208|9207|9193|9192|98342
1684172700000|2023-05-15 17:45:00|9199|9199|9205|9204|9205|9204|9195|9194|56303
1684173000000|2023-05-15 17:50:00|9206|9205|9217|9216|9218|9216|9203|9202|63960
1684173300000|2023-05-15 17:55:00|9216|9215|9219|9218|9228|9227|9213|9212|87747
1684173600000|2023-05-15 18:00:00|9220|9219|9220|9219|9224|9223|9217|9215|90103
1684173900000|2023-05-15 18:05:00|9221|9220|9212|9211|9224|9223|9210|9209|70722
1684174200000|2023-05-15 18:10:00|9213|9212|9214|9213|9216|9215|9202|9201|88260
1684174500000|2023-05-15 18:15:00|9215|9214|9203|9202|9215|9214|9200|9199|81081
1684174800000|2023-05-15 18:20:00|9202|9201|9197|9196|9208|9206|9196|9195|112383
1684175100000|2023-05-15 18:25:00|9198|9197|9220|9218|9221|9220|9197|9196|141265
1684175400000|2023-05-15 18:30:00|9221|9219|9235|9234|9235|9234|9220|9218|111184
1684175700000|2023-05-15 18:35:00|9234|9233|9238|9237|9241|9240|9232|9231|152426
1684176000000|2023-05-15 18:40:00|9237|9236|9243|9242|9246|9245|9236|9235|85692
1684176300000|2023-05-15 18:45:00|9242|9241|9241|9240|9248|9247|9239|9238|65962
1684176600000|2023-05-15 18:50:00|9242|9241|9239|9238|9246|9245|9237|9236|56280
1684176900000|2023-05-15 18:55:00|9240|9239|9237|9236|9242|9241|9232|9231|55958
1684177200000|2023-05-15 19:00:00|9238|9237|9240|9239|9244|9243|9233|9232|90042
1684177500000|2023-05-15 19:05:00|9239|9238|9252|9251|9254|9253|9239|9238|123912
1684177800000|2023-05-15 19:10:00|9251|9250|9250|9249|9254|9253|9244|9243|118832
1684178100000|2023-05-15 19:15:00|9251|9250|9258|9257|9259|9258|9248|9247|127766
1684178400000|2023-05-15 19:20:00|9257|9256|9265|9264|9267|9266|9250|9249|120755
1684178700000|2023-05-15 19:25:00|9264|9263|9271|9270|9274|9273|9261|9260|199049
1684179000000|2023-05-15 19:30:00|9270|9269|9277|9276|9283|9282|9270|9268|237204
1684179300000|2023-05-15 19:35:00|9276|9275|9279|9278|9285|9284|9274|9273|142670
1684179600000|2023-05-15 19:40:00|9278|9277|9282|9281|9284|9283|9274|9273|170551
1684179900000|2023-05-15 19:45:00|9281|9280|9282|9281|9287|9286|9281|9280|206403
1684180200000|2023-05-15 19:50:00|9283|9282|9283|9282|9286|9285|9278|9277|299450
1684180500000|2023-05-15 19:55:00|9282|9281|9287|9286|9287|9286|9278|9277|485608
1684180800000|2023-05-15 20:00:00|9288|9285|9279|9273|9288|9285|9279|9270|138427
1684181100000|2023-05-15 20:05:00|9280|9275|9282|9280|9282|9280|9280|9275|26592
1684181400000|2023-05-15 20:10:00|9284|9281|9284|9277|9286|9283|9276|9271|9457
1684181700000|2023-05-15 20:15:00|9280|9273|9278|9276|9280|9277|9277|9273|2294
1684182000000|2023-05-15 20:20:00|9275|9273|9279|9276|9279|9276|9274|9272|2142
1684182300000|2023-05-15 20:25:00|9277|9275|9279|9276|9279|9276|9277|9274|1391
1684182600000|2023-05-15 20:30:00|9278||9279||9279||9278||442
1684182900000|2023-05-15 20:35:00|9275|9274|9275|9273|9279|9274|9275|9273|251
1684183200000|2023-05-15 20:40:00|9274|9274|9279|9275|9279|9275|9273|9271|1803
1684183500000|2023-05-15 20:45:00|||||||||37864
1684183800000|2023-05-15 20:50:00||9274||9274||9274||9274|268
1684184100000|2023-05-15 20:55:00|9277|9275|9274|9270|9279|9275|9273|9270|2366
1684184400000|2023-05-15 21:00:00||9272||9270||9272||9270|2214
1684184700000|2023-05-15 21:05:00|9275|9271|9279|9273|9279|9273|9274|9271|783
1684185000000|2023-05-15 21:10:00|9278|9272|9274|9270|9278|9272|9274|9270|251
1684185300000|2023-05-15 21:15:00||9271||9270||9271||9270|274
1684185600000|2023-05-15 21:20:00|9272|9269|9275|9271|9275|9271|9269|9268|3662
1684185900000|2023-05-15 21:25:00|9274||9274||9274||9274||380
1684186200000|2023-05-15 21:30:00|||||||||300
1684186500000|2023-05-15 21:35:00|9275|9274|9280|9271|9280|9278|9275|9271|1373
1684186800000|2023-05-15 21:40:00|||||||||261
1684187100000|2023-05-15 21:45:00|||||||||74
1684187400000|2023-05-15 21:50:00|9279|9275|9280|9271|9280|9275|9279|9271|209
1684187700000|2023-05-15 21:55:00|9279|9276|9279|9271|9279|9276|9279|9271|106
1684188000000|2023-05-15 22:00:00|9280||9280||9280||9280||29
1684188300000|2023-05-15 22:05:00|9279||9275||9280||9275||211
1684188600000|2023-05-15 22:10:00|9272|9270|9275|9268|9275|9270|9271|9268|1206
1684188900000|2023-05-15 22:15:00|9274|9267|9274|9267|9275|9268|9272|9267|1324
1684189200000|2023-05-15 22:20:00||9271||9267||9271||9267|241
1684189500000|2023-05-15 22:25:00|9273||9273||9273||9273||47
1684189800000|2023-05-15 22:30:00|9272|9265|9270|9265|9275|9270|9270|9265|711
1684190100000|2023-05-15 22:35:00|9272||9270||9275||9270||152
1684190400000|2023-05-15 22:40:00|9275|9270|9270|9265|9275|9270|9270|9265|354
1684190700000|2023-05-15 22:45:00|||||||||3
1684191000000|2023-05-15 22:50:00|9268|9263|9270|9261|9270|9263|9268|9261|616
1684191300000|2023-05-15 22:55:00|9260|9262|9270|9257|9270|9262|9260|9257|1309
1684191600000|2023-05-15 23:00:00|9269|9258|9269|9258|9269|9259|9269|9258|331
1684191900000|2023-05-15 23:05:00|9270|9260|9270|9258|9270|9261|9270|9258|78
1684192200000|2023-05-15 23:10:00|9268|9260|9270|9258|9270|9260|9267|9258|297
1684192500000|2023-05-15 23:15:00|9278|9264|9279|9258|9280|9268|9278|9258|1138
1684192800000|2023-05-15 23:20:00|9280|9265|9280|9258|9280|9266|9280|9258|1780
1684193100000|2023-05-15 23:25:00|9270|9275|9280|9263|9280|9275|9270|9259|225
1684193400000|2023-05-15 23:30:00|9278|9264|9271|9262|9280|9265|9271|9260|370
1684193700000|2023-05-15 23:35:00||9263||9265||9265||9262|318
1684194000000|2023-05-15 23:40:00|9269|9262|9271|9263|9271|9263|9267|9262|429
1684194300000|2023-05-15 23:45:00|9270|9264|9269|9265|9270|9265|9269|9264|99
1684194600000|2023-05-15 23:50:00|9270|9266|9270|9265|9270|9266|9270|9265|709
1684194900000|2023-05-15 23:55:00|9269|9264|9269|9265|9269|9268|9269|9264|828
1684224000000|2023-05-16 08:00:00|9481|9050|9284|9263|9481|9263|9265|9050|469
1684224300000|2023-05-16 08:05:00|9280||9280||9280||9280||20
1684224600000|2023-05-16 08:10:00|9284|9280|9284|9280|9284|9280|9284|9280|748
1684224900000|2023-05-16 08:15:00||9265||9265||9265||9263|334
1684225200000|2023-05-16 08:20:00|9279|9263|9273|9266|9284|9266|9273|9263|151
1684225500000|2023-05-16 08:25:00|9270|9268|9284|9267|9284|9268|9270|9266|117
1684225800000|2023-05-16 08:30:00|||||||||33
1684226100000|2023-05-16 08:35:00||9265||9263||9265||9263|202
1684226400000|2023-05-16 08:40:00|9275||9275||9275||9275||23
1684226700000|2023-05-16 08:45:00|||||||||1
1684227000000|2023-05-16 08:50:00|9282|9266|9273|9263|9284|9271|9273|9263|547
1684227300000|2023-05-16 08:55:00|9270||9270||9270||9270||15
1684227600000|2023-05-16 09:00:00|9269||9270||9270||9269||126
1684227900000|2023-05-16 09:05:00|9269|9267|9270|9263|9273|9269|9269|9263|318
1684228200000|2023-05-16 09:10:00|9268|9236|9270|9255|9270|9257|9268|9236|389
1684228500000|2023-05-16 09:15:00|9269||9270||9270||9269||26
1684228800000|2023-05-16 09:20:00||9200||9255||9255||9200|71
1684229100000|2023-05-16 09:25:00|9267|9200|9270|9241|9270|9246|9262|9200|273
1684229400000|2023-05-16 09:30:00||9246||9245||9246||9241|14
1684229700000|2023-05-16 09:35:00||9248||9248||9248||9248|120
1684230000000|2023-05-16 09:40:00|9257|9245|9270|9251|9270|9251|9253|9245|467
1684230300000|2023-05-16 09:45:00|||||||||69
1684230600000|2023-05-16 09:50:00|9269||9269||9269||9269||1
1684230900000|2023-05-16 09:55:00|||||||||15
1684231200000|2023-05-16 10:00:00|9268||9269||9269||9268||26
1684231500000|2023-05-16 10:05:00|9268||9263||9269||9263||273
1684231800000|2023-05-16 10:10:00|||||||||3
1684232100000|2023-05-16 10:15:00|||||||||125
1684232400000|2023-05-16 10:20:00|||||||||132
1684232700000|2023-05-16 10:25:00|9269||9258||9269||9258||0
1684233000000|2023-05-16 10:30:00|9269||9269||9269||9254||428
1684233300000|2023-05-16 10:35:00||9253||9251||9253||9251|4
1684233600000|2023-05-16 10:40:00|||||||||35
1684233900000|2023-05-16 10:45:00|9255|9240|9269|9210|9269|9249|9235|9200|921
1684234200000|2023-05-16 10:50:00|9259|9200|9259|9210|9259|9210|9259|9200|30
1684234500000|2023-05-16 10:55:00||9200||9215||9239||9200|63
1684234800000|2023-05-16 11:00:00|9248|9222|9255|9239|9259|9255|9246|9217|1758
1684235100000|2023-05-16 11:05:00|9246|9245|9255|9243|9255|9245|9245|9239|689
1684235400000|2023-05-16 11:10:00|9252|9242|9250|9239|9255|9247|9242|9239|1210
1684235700000|2023-05-16 11:15:00|9248|9240|9250|9245|9250|9245|9243|9240|382
1684236000000|2023-05-16 11:20:00||9240||9243||9244||9240|56
1684236300000|2023-05-16 11:25:00|9255||9250||9255||9250||307
1684236600000|2023-05-16 11:30:00|9255|9244|9255|9245|9255|9245|9248|9243|275
1684236900000|2023-05-16 11:35:00|9250||9248||9255||9248||362
1684237200000|2023-05-16 11:40:00|9255|9250|9255|9250|9255|9250|9255|9250|1315
1684237500000|2023-05-16 11:45:00||9245||9248||9248||9245|62
1684237800000|2023-05-16 11:50:00||9245||9250||9253||9245|513
1684238100000|2023-05-16 11:55:00|9253|9252|9253|9250|9253|9254|9253|9250|658
1684238400000|2023-05-16 12:00:00||9251||9250||9251||9250|5448
1684238700000|2023-05-16 12:05:00|9249|9246|9249|9246|9249|9246|9249|9246|2631
1684239000000|2023-05-16 12:10:00|||||||||425
1684239300000|2023-05-16 12:15:00|9248|9245|9253|9245|9253|9245|9247|9245|2885
1684239600000|2023-05-16 12:20:00||9246||9246||9246||9246|1326
1684239900000|2023-05-16 12:25:00|9252|9247|9253|9246|9253|9247|9252|9246|465
1684240200000|2023-05-16 12:30:00|9255|9250|9269|9246|9270|9254|9255|9246|4753
1684240500000|2023-05-16 12:35:00|9260|9249|9260|9246|9260|9253|9253|9246|2062
1684240800000|2023-05-16 12:40:00|9253|9245|9260|9246|9260|9246|9246|9245|1735
1684241100000|2023-05-16 12:45:00|9250|9250|9259|9245|9260|9250|9250|9245|952
1684241400000|2023-05-16 12:50:00|||||||||294
1684241700000|2023-05-16 12:55:00|9249||9252||9252||9249||739
1684242000000|2023-05-16 13:00:00|||||||||433
1684242300000|2023-05-16 13:05:00|9254|9246|9249|9245|9254|9247|9246|9245|3805
1684242600000|2023-05-16 13:10:00|9246|9244|9247|9241|9249|9244|9246|9240|1694
1684242900000|2023-05-16 13:15:00|9245|9240|9245|9241|9247|9243|9245|9240|1012
1684243200000|2023-05-16 13:20:00|9246|9240|9235|9230|9247|9243|9230|9223|27998
1684243500000|2023-05-16 13:25:00|9233|9228|9226|9200|9245|9233|9204|9200|10199
1684243800000|2023-05-16 13:30:00|9227|9202|9210|9207|9243|9239|9201|9200|164802
1684244100000|2023-05-16 13:35:00|9209|9208|9159|9157|9211|9209|9159|9157|241928
1684244400000|2023-05-16 13:40:00|9160|9158|9189|9187|9205|9203|9160|9158|259044
1684244700000|2023-05-16 13:45:00|9190|9188|9183|9181|9205|9202|9171|9170|301062
1684245000000|2023-05-16 13:50:00|9184|9182|9151|9149|9188|9187|9141|9139|255688
1684245300000|2023-05-16 13:55:00|9150|9150|9151|9149|9163|9161|9145|9144|134551
1684245600000|2023-05-16 14:00:00|9150|9150|9121|9119|9151|9150|9112|9111|471180
1684245900000|2023-05-16 14:05:00|9122|9120|9119|9117|9131|9130|9112|9111|287873
1684246200000|2023-05-16 14:10:00|9120|9118|9105|9104|9121|9119|9096|9095|302698
1684246500000|2023-05-16 14:15:00|9104|9103|9130|9128|9130|9129|9102|9101|187786
1684246800000|2023-05-16 14:20:00|9131|9129|9113|9112|9131|9130|9110|9109|166832
1684247100000|2023-05-16 14:25:00|9114|9113|9125|9123|9126|9125|9111|9110|177509
1684247400000|2023-05-16 14:30:00|9126|9124|9112|9110|9133|9132|9105|9104|207391
1684247700000|2023-05-16 14:35:00|9111|9111|9113|9112|9118|9117|9104|9103|150715
1684248000000|2023-05-16 14:40:00|9114|9111|9108|9106|9120|9119|9101|9100|145854
1684248300000|2023-05-16 14:45:00|9107|9105|9116|9115|9121|9120|9104|9103|126835
1684248600000|2023-05-16 14:50:00|9117|9116|9109|9108|9118|9117|9106|9105|110294
1684248900000|2023-05-16 14:55:00|9108|9107|9111|9109|9123|9122|9103|9102|199377
1684249200000|2023-05-16 15:00:00|9112|9110|9105|9104|9115|9114|9101|9100|131902
1684249500000|2023-05-16 15:05:00|9106|9105|9108|9107|9115|9114|9102|9101|184332
1684249800000|2023-05-16 15:10:00|9109|9108|9095|9094|9110|9109|9091|9090|245738
1684250100000|2023-05-16 15:15:00|9094|9093|9082|9081|9096|9095|9079|9078|252682
1684250400000|2023-05-16 15:20:00|9081|9080|9111|9109|9117|9115|9081|9080|177935
1684250700000|2023-05-16 15:25:00|9110|9110|9114|9113|9115|9114|9106|9105|99413
1684251000000|2023-05-16 15:30:00|9115|9114|9106|9104|9116|9115|9099|9097|111996
1684251300000|2023-05-16 15:35:00|9107|9105|9101|9100|9108|9107|9095|9094|69779
1684251600000|2023-05-16 15:40:00|9102|9101|9120|9119|9124|9123|9096|9095|142580
1684251900000|2023-05-16 15:45:00|9119|9118|9132|9131|9133|9132|9117|9116|77014
1684252200000|2023-05-16 15:50:00|9133|9132|9123|9121|9135|9134|9117|9116|146496
1684252500000|2023-05-16 15:55:00|9124|9122|9117|9116|9127|9126|9110|9109|84909
1684252800000|2023-05-16 16:00:00|9118|9117|9116|9115|9119|9117|9106|9105|81610
1684253100000|2023-05-16 16:05:00|9115|9114|9112|9111|9120|9119|9108|9107|75176
1684253400000|2023-05-16 16:10:00|9111|9110|9124|9123|9126|9125|9111|9110|73573
1684253700000|2023-05-16 16:15:00|9123|9122|9114|9113|9130|9129|9111|9110|104450
1684254000000|2023-05-16 16:20:00|9115|9114|9107|9106|9117|9116|9104|9102|67805
1684254300000|2023-05-16 16:25:00|9106|9105|9104|9103|9108|9107|9101|9101|76718
1684254600000|2023-05-16 16:30:00|9103|9102|9098|9097|9106|9105|9094|9093|137929
1684254900000|2023-05-16 16:35:00|9099|9098|9109|9108|9110|9109|9097|9096|97573
1684255200000|2023-05-16 16:40:00|9110|9109|9110|9109|9119|9118|9107|9106|67457
1684255500000|2023-05-16 16:45:00|9109|9108|9114|9113|9115|9114|9102|9101|147304
1684255800000|2023-05-16 16:50:00|9113|9112|9119|9118|9122|9121|9111|9110|86644
1684256100000|2023-05-16 16:55:00|9118|9117|9121|9120|9126|9125|9111|9110|72511
1684256400000|2023-05-16 17:00:00|9122|9121|9114|9113|9123|9122|9113|9112|52950
1684256700000|2023-05-16 17:05:00|9113|9112|9112|9111|9116|9114|9105|9104|57380
1684257000000|2023-05-16 17:10:00|9111|9110|9107|9106|9111|9110|9104|9103|64721
1684257300000|2023-05-16 17:15:00|9106|9105|9103|9102|9108|9107|9100|9099|120101
1684257600000|2023-05-16 17:20:00|9104|9103|9103|9102|9107|9106|9098|9097|69031
1684257900000|2023-05-16 17:25:00|9102|9101|9100|9098|9102|9101|9091|9090|87749
1684258200000|2023-05-16 17:30:00|9099|9099|9096|9094|9099|9099|9091|9090|91942
1684258500000|2023-05-16 17:35:00|9097|9095|9100|9099|9104|9103|9092|9091|83924
1684258800000|2023-05-16 17:40:00|9099|9098|9099|9098|9104|9103|9094|9093|85696
1684259100000|2023-05-16 17:45:00|9100|9099|9112|9111|9113|9111|9098|9097|82432
1684259400000|2023-05-16 17:50:00|9111|9110|9105|9104|9114|9113|9105|9104|57103
1684259700000|2023-05-16 17:55:00|9104|9103|9107|9106|9111|9110|9103|9102|53457
1684260000000|2023-05-16 18:00:00|9106|9105|9093|9092|9110|9108|9093|9092|90901
1684260300000|2023-05-16 18:05:00|9094|9093|9091|9090|9098|9096|9084|9083|173801
1684260600000|2023-05-16 18:10:00|9090|9089|9093|9092|9094|9093|9085|9084|89597
1684260900000|2023-05-16 18:15:00|9092|9091|9095|9094|9095|9094|9091|9090|58575
1684261200000|2023-05-16 18:20:00|9096|9095|9094|9093|9100|9099|9090|9089|78069
1684261500000|2023-05-16 18:25:00|9093|9092|9099|9098|9099|9098|9091|9090|48335
1684261800000|2023-05-16 18:30:00|9100|9099|9100|9099|9102|9101|9092|9091|75510
1684262100000|2023-05-16 18:35:00|9099|9098|9090|9089|9099|9098|9082|9081|119182
1684262400000|2023-05-16 18:40:00|9091|9090|9094|9093|9099|9098|9090|9089|86205
1684262700000|2023-05-16 18:45:00|9095|9094|9103|9102|9103|9102|9092|9091|128540
1684263000000|2023-05-16 18:50:00|9104|9103|9112|9111|9113|9112|9102|9101|157165
1684263300000|2023-05-16 18:55:00|9113|9112|9120|9119|9120|9119|9112|9111|91497
1684263600000|2023-05-16 19:00:00|9121|9120|9122|9121|9127|9126|9116|9115|81077
1684263900000|2023-05-16 19:05:00|9121|9120|9117|9116|9122|9120|9114|9113|78748
1684264200000|2023-05-16 19:10:00|9118|9117|9125|9124|9127|9126|9118|9116|85317
1684264500000|2023-05-16 19:15:00|9124|9123|9130|9129|9130|9129|9121|9120|107350
1684264800000|2023-05-16 19:20:00|9129|9128|9140|9139|9140|9139|9128|9127|118395
1684265100000|2023-05-16 19:25:00|9141|9140|9138|9137|9146|9145|9136|9135|143010
1684265400000|2023-05-16 19:30:00|9137|9136|9125|9124|9137|9136|9123|9122|113701
1684265700000|2023-05-16 19:35:00|9126|9125|9121|9120|9126|9125|9117|9116|117408
1684266000000|2023-05-16 19:40:00|9120|9119|9114|9113|9121|9120|9113|9112|140891
1684266300000|2023-05-16 19:45:00|9113|9112|9107|9106|9119|9118|9105|9103|227720
1684266600000|2023-05-16 19:50:00|9106|9105|9102|9101|9107|9106|9090|9089|328390
1684266900000|2023-05-16 19:55:00|9101|9100|9098|9097|9106|9105|9098|9097|491747
1684267200000|2023-05-16 20:00:00|9102|9093|9097|9094|9108|9102|9096|9092|60510
1684267500000|2023-05-16 20:05:00|9096|9092|9102|9099|9103|9100|9095|9092|40113
1684267800000|2023-05-16 20:10:00||9097||9100||9100||9097|4154
1684268100000|2023-05-16 20:15:00|9100|9097|9106|9105|9108|9105|9098|9092|6593
1684268400000|2023-05-16 20:20:00|9108|9108|9110|9108|9124|9119|9108|9093|12074
1684268700000|2023-05-16 20:25:00|9109|9106|9108|9105|9109|9108|9108|9100|1260
1684269000000|2023-05-16 20:30:00|9107|9107|9110|9108|9116|9110|9107|9107|2319
1684269300000|2023-05-16 20:35:00|9108|9100|9106|9102|9108|9103|9096|9092|11446
1684269600000|2023-05-16 20:40:00|9104|9101|9104|9095|9104|9102|9101|9094|2999
1684269900000|2023-05-16 20:45:00|9103|9099|9104|9098|9104|9101|9103|9098|2244
1684270200000|2023-05-16 20:50:00|9103|9100|9104|9101|9104|9101|9103|9100|46356
1684270500000|2023-05-16 20:55:00||9100||9100||9100||9100|562
1684270800000|2023-05-16 21:00:00||9102||9100||9102||9100|1263
1684271100000|2023-05-16 21:05:00||9102||9100||9103||9100|127
1684271400000|2023-05-16 21:10:00|||||||||374
1684271700000|2023-05-16 21:15:00|9103||9103||9103||9103||316
1684272000000|2023-05-16 21:20:00||9102||9102||9102||9102|445
1684272300000|2023-05-16 21:25:00|9104|9103|9108|9104|9108|9104|9103|9103|1886
1684272600000|2023-05-16 21:30:00||9103||9103||9103||9103|118
1684272900000|2023-05-16 21:35:00|9110|9104|9108|9103|9110|9104|9108|9103|776
1684273200000|2023-05-16 21:40:00|||||||||140
1684273500000|2023-05-16 21:45:00|9110|9104|9110|9103|9110|9104|9110|9103|993
1684273800000|2023-05-16 21:50:00|9109||9107||9109||9107||153
1684274100000|2023-05-16 21:55:00|9103|9100|9107|9103|9107|9105|9103|9100|2759
1684274400000|2023-05-16 22:00:00|9110||9110||9110||9106||238
1684274700000|2023-05-16 22:05:00|9107||9109||9110||9106||752
1684275000000|2023-05-16 22:10:00|9110|9106|9107|9104|9110|9106|9107|9103|447
1684275300000|2023-05-16 22:15:00|9110|9106|9106|9104|9110|9106|9106|9104|333
1684275600000|2023-05-16 22:20:00|9108|9103|9108|9104|9110|9105|9108|9103|1886
1684275900000|2023-05-16 22:25:00|9107|9103|9107|9100|9107|9103|9107|9100|507
1684276200000|2023-05-16 22:30:00||9103||9102||9103||9102|1038
1684276500000|2023-05-16 22:35:00|||||||||175
1684276800000|2023-05-16 22:40:00|||||||||191
1684277100000|2023-05-16 22:45:00|9106|9103|9105|9103|9106|9103|9105|9103|192
1684277400000|2023-05-16 22:50:00|||||||||551
1684277700000|2023-05-16 22:55:00|9103|9100|9105|9100|9105|9100|9103|9100|783
1684278000000|2023-05-16 23:00:00|9107||9106||9107||9100||1039
1684278300000|2023-05-16 23:05:00|9101|9102|9101|9100|9101|9102|9101|9100|561
1684278600000|2023-05-16 23:10:00|9106||9106||9106||9106||302
1684278900000|2023-05-16 23:15:00|9105||9105||9105||9105||122
1684279200000|2023-05-16 23:20:00|9102||9105||9105||9102||1249
1684279500000|2023-05-16 23:25:00||9101||9101||9101||9101|173
1684279800000|2023-05-16 23:30:00|||||||||554
1684280100000|2023-05-16 23:35:00|9107||9107||9107||9107||371
1684280400000|2023-05-16 23:40:00||9105||9105||9105||9105|139
1684280700000|2023-05-16 23:45:00||9101||9105||9105||9101|2548
1684281000000|2023-05-16 23:50:00||9101||9105||9105||9101|1268
1684281300000|2023-05-16 23:55:00|9108||9119||9119||9108||4943
1684310400000|2023-05-17 08:00:00|9268|9001|9133|9110|9268|9111|9128|9001|178
1684310700000|2023-05-17 08:05:00|9128|9115|9133|9105|9133|9115|9128|9105|137
1684311000000|2023-05-17 08:10:00|9130|9110|9133|9111|9133|9120|9121|9100|50
1684311300000|2023-05-17 08:15:00|9130|9113|9128|9113|9130|9113|9128|9113|2
1684311600000|2023-05-17 08:20:00|||||||||2
1684311900000|2023-05-17 08:25:00|9120|9111|9115|9105|9120|9111|9112|9105|336
1684312200000|2023-05-17 08:30:00|9120||9120||9120||9106||2176
1684312500000|2023-05-17 08:35:00|9125|9108|9125|9108|9125|9110|9125|9108|55
1684312800000|2023-05-17 08:40:00|9123||9125||9125||9122||23
1684313100000|2023-05-17 08:45:00|9121||9120||9121||9120||27
1684313400000|2023-05-17 08:50:00|9118|9105|9119|9105|9120|9105|9113|9105|218
1684313700000|2023-05-17 08:55:00|||||||||12
1684314000000|2023-05-17 09:00:00|9118||9119||9119||9118||10
1684314300000|2023-05-17 09:05:00|9118||9118||9119||9110||12
1684314600000|2023-05-17 09:10:00|9119|9100|9110|9105|9119|9105|9108|9100|223
1684314900000|2023-05-17 09:15:00|9119|9107|9119|9102|9119|9107|9119|9100|367
1684315200000|2023-05-17 09:20:00|9118||9119||9119||9118||9
1684315500000|2023-05-17 09:25:00|9118||9119||9119||9118||1
1684315800000|2023-05-17 09:30:00|9118||9119||9119||9118||34
1684316100000|2023-05-17 09:35:00|||||||||1
1684316700000|2023-05-17 09:45:00|9112|9105|9119|9105|9119|9105|9112|9105|39
1684317000000|2023-05-17 09:50:00||9107||9110||9110||9105|146
1684317300000|2023-05-17 09:55:00|||||||||26
1684317600000|2023-05-17 10:00:00|||||||||1
1684317900000|2023-05-17 10:05:00|||||||||24
1684318200000|2023-05-17 10:10:00||9111||9110||9111||9110|195
1684318500000|2023-05-17 10:15:00|9117|9115|9117|9115|9117|9115|9117|9115|12
1684318800000|2023-05-17 10:20:00|9119|9116|9131|9120|9131|9120|9119|9116|1182
1684319100000|2023-05-17 10:25:00|9130||9131||9131||9130||18
1684319400000|2023-05-17 10:30:00||9125||9123||9128||9110|115
1684319700000|2023-05-17 10:35:00|9127||9130||9130||9127||99
1684320000000|2023-05-17 10:40:00|9131|9112|9131|9112|9131|9112|9131|9112|201
1684320300000|2023-05-17 10:45:00||9110||9110||9110||9110|13
1684320600000|2023-05-17 10:50:00|9125||9131||9131||9124||161
1684320900000|2023-05-17 10:55:00|||||||||2
1684321200000|2023-05-17 11:00:00|9130|9111|9120|9118|9131|9130|9119|9111|5592
1684321500000|2023-05-17 11:05:00|9128|9115|9135|9131|9135|9133|9128|9115|2943
1684321800000|2023-05-17 11:10:00|9140|9133|9140|9135|9140|9135|9140|9131|1695
1684322100000|2023-05-17 11:15:00|9135|9131|9132|9120|9135|9131|9132|9120|1128
1684322400000|2023-05-17 11:20:00|9131|9111|9131|9120|9131|9120|9131|9111|84
1684322700000|2023-05-17 11:25:00|9128|9115|9130|9115|9131|9115|9119|9115|1683
1684323000000|2023-05-17 11:30:00|9120|9116|9130|9120|9130|9120|9118|9116|336
1684323300000|2023-05-17 11:35:00|9132||9132||9132||9132||23
1684323600000|2023-05-17 11:40:00|9131||9132||9132||9131||454
1684323900000|2023-05-17 11:45:00|9130||9132||9132||9130||314
1684324200000|2023-05-17 11:50:00|9130|9122|9130|9120|9130|9122|9130|9120|670
1684324500000|2023-05-17 11:55:00|9128|9128|9130|9125|9130|9128|9128|9120|1584
1684324800000|2023-05-17 12:00:00|9131|9126|9132|9130|9132|9130|9131|9126|6862
1684325100000|2023-05-17 12:05:00|9130|9126|9130|9125|9132|9126|9130|9125|1043
1684325400000|2023-05-17 12:10:00|9132||9132||9132||9132||1695
1684325700000|2023-05-17 12:15:00|9130|9131|9130|9125|9130|9131|9130|9125|2275
1684326000000|2023-05-17 12:20:00|9132||9131||9132||9131||838
1684326300000|2023-05-17 12:25:00|9126|9120|9131|9121|9131|9121|9126|9120|3280
1684326600000|2023-05-17 12:30:00|9130|9129|9127|9121|9130|9129|9125|9121|3818
1684326900000|2023-05-17 12:35:00|9125|9120|9132|9120|9132|9126|9125|9120|4232
1684327200000|2023-05-17 12:40:00|9131|9125|9126|9120|9131|9127|9126|9120|1547
1684327500000|2023-05-17 12:45:00|9131|9121|9129|9121|9131|9121|9126|9121|1483
1684327800000|2023-05-17 12:50:00|9125|9125|9129|9125|9129|9125|9125|9125|1626
1684328100000|2023-05-17 12:55:00|9132|9127|9135|9130|9135|9132|9131|9127|1590
1684328400000|2023-05-17 13:00:00|9136|9131|9140|9136|9140|9136|9136|9131|3640
1684328700000|2023-05-17 13:05:00|9141|9137|9147|9140|9147|9145|9140|9137|7242
1684329000000|2023-05-17 13:10:00|9146|9141|9143|9138|9147|9142|9140|9135|1355
1684329300000|2023-05-17 13:15:00|9141|9135|9135|9130|9143|9135|9133|9129|4635
1684329600000|2023-05-17 13:20:00|9140|9132|9140|9112|9140|9135|9116|9111|6031
1684329900000|2023-05-17 13:25:00|9128|9111|9106|9093|9140|9120|9098|9093|14615
1684330200000|2023-05-17 13:30:00|9107|9095|9105|9101|9120|9115|9087|9085|188524
1684330500000|2023-05-17 13:35:00|9104|9100|9123|9121|9139|9136|9101|9100|149749
1684330800000|2023-05-17 13:40:00|9124|9122|9147|9146|9152|9151|9121|9120|190773
1684331100000|2023-05-17 13:45:00|9148|9145|9135|9134|9154|9153|9128|9127|122746
1684331400000|2023-05-17 13:50:00|9136|9135|9119|9117|9145|9143|9116|9115|115893
1684331700000|2023-05-17 13:55:00|9118|9116|9112|9111|9128|9126|9110|9108|94702
1684332000000|2023-05-17 14:00:00|9111|9110|9122|9121|9140|9138|9103|9102|232100
1684332300000|2023-05-17 14:05:00|9121|9120|9141|9140|9157|9155|9120|9119|156457
1684332600000|2023-05-17 14:10:00|9142|9141|9144|9143|9149|9147|9126|9125|102181
1684332900000|2023-05-17 14:15:00|9145|9144|9150|9149|9152|9151|9141|9139|92499
1684333200000|2023-05-17 14:20:00|9151|9148|9169|9168|9170|9169|9142|9141|141579
1684333500000|2023-05-17 14:25:00|9168|9167|9179|9178|9180|9179|9162|9160|80903
1684333800000|2023-05-17 14:30:00|9180|9179|9182|9181|9184|9183|9172|9171|89501
1684334100000|2023-05-17 14:35:00|9183|9182|9188|9186|9191|9190|9171|9170|112579
1684334400000|2023-05-17 14:40:00|9187|9187|9194|9193|9200|9199|9186|9185|106521
1684334700000|2023-05-17 14:45:00|9193|9192|9177|9176|9194|9193|9177|9176|110296
1684335000000|2023-05-17 14:50:00|9180|9178|9176|9174|9184|9179|9164|9162|40751
1684335300000|2023-05-17 14:55:00|9177|9175|9191|9188|9191|9188|9172|9170|32128
1684335600000|2023-05-17 15:00:00|9193|9189|9196|9194|9199|9197|9189|9186|37019
1684335900000|2023-05-17 15:05:00|9195|9193|9177|9174|9197|9194|9177|9174|17402
1684336200000|2023-05-17 15:10:00|9176|9175|9195|9193|9196|9193|9176|9174|21623
1684336500000|2023-05-17 15:15:00|9194|9192|9197|9195|9197|9195|9192|9190|1124
1684336800000|2023-05-17 15:20:00|9208|9205|9190|9188|9210|9208|9167|9166|117919
1684337100000|2023-05-17 15:25:00|9191|9189|9217|9216|9218|9217|9190|9189|108155
1684337400000|2023-05-17 15:30:00|9218|9217|9217|9216|9220|9219|9208|9206|81693
1684337700000|2023-05-17 15:35:00|9218|9217|9214|9213|9221|9220|9209|9208|64982
1684338000000|2023-05-17 15:40:00|9213|9212|9218|9217|9220|9219|9210|9209|65543
1684338300000|2023-05-17 15:45:00|9219|9218|9217|9216|9223|9222|9212|9211|63287
1684338600000|2023-05-17 15:50:00|9218|9217|9212|9211|9223|9222|9202|9201|64688
1684338900000|2023-05-17 15:55:00|9213|9212|9218|9217|9221|9220|9208|9207|84118
1684339200000|2023-05-17 16:00:00|9219|9218|9215|9213|9220|9219|9211|9210|33999
1684339500000|2023-05-17 16:05:00|9214|9214|9209|9208|9219|9218|9207|9206|49113
1684339800000|2023-05-17 16:10:00|9208|9207|9203|9202|9211|9210|9200|9199|55482
1684340100000|2023-05-17 16:15:00|9202|9201|9208|9206|9210|9209|9195|9194|79973
1684340400000|2023-05-17 16:20:00|9209|9207|9201|9200|9211|9210|9200|9199|46189
1684340700000|2023-05-17 16:25:00|9202|9201|9210|9209|9210|9209|9199|9198|37549
1684341000000|2023-05-17 16:30:00|9211|9210|9225|9224|9226|9225|9207|9206|81396
1684341300000|2023-05-17 16:35:00|9224|9223|9240|9239|9240|9239|9222|9220|61166
1684341600000|2023-05-17 16:40:00|9239|9238|9240|9239|9244|9243|9237|9236|66610
1684341900000|2023-05-17 16:45:00|9241|9240|9253|9252|9254|9253|9241|9239|143469
1684342200000|2023-05-17 16:50:00|9252|9253|9255|9254|9257|9256|9246|9245|72235
1684342500000|2023-05-17 16:55:00|9256|9255|9246|9245|9258|9257|9244|9243|72522
1684342800000|2023-05-17 17:00:00|9247|9246|9258|9257|9259|9258|9246|9245|62492
1684343100000|2023-05-17 17:05:00|9259|9258|9260|9259|9272|9271|9259|9258|94690
1684343400000|2023-05-17 17:10:00|9261|9258|9253|9252|9261|9260|9250|9249|78523
1684343700000|2023-05-17 17:15:00|9252|9251|9251|9250|9258|9257|9247|9245|68574
1684344000000|2023-05-17 17:20:00|9252|9251|9263|9262|9263|9262|9252|9251|73654
1684344300000|2023-05-17 17:25:00|9264|9263|9273|9271|9273|9272|9261|9260|81695
1684344600000|2023-05-17 17:30:00|9272|9272|9290|9289|9290|9289|9271|9270|173696
1684344900000|2023-05-17 17:35:00|9291|9290|9284|9283|9293|9292|9278|9277|149721
1684345200000|2023-05-17 17:40:00|9285|9284|9293|9292|9293|9292|9281|9280|133202
1684345500000|2023-05-17 17:45:00|9292|9291|9298|9297|9304|9303|9291|9290|190093
1684345800000|2023-05-17 17:50:00|9299|9298|9296|9295|9305|9304|9291|9290|149868
1684346100000|2023-05-17 17:55:00|9295|9294|9297|9296|9298|9297|9290|9289|52561
1684346400000|2023-05-17 18:00:00|9298|9297|9286|9285|9299|9298|9286|9285|73556
1684346700000|2023-05-17 18:05:00|9287|9286|9284|9282|9291|9290|9278|9277|118181
1684347000000|2023-05-17 18:10:00|9283|9281|9294|9293|9298|9297|9282|9281|68194
1684347300000|2023-05-17 18:15:00|9293|9292|9293|9292|9294|9293|9282|9281|80361
1684347600000|2023-05-17 18:20:00|9294|9293|9296|9295|9300|9299|9294|9292|48255
1684347900000|2023-05-17 18:25:00|9295|9294|9282|9281|9295|9294|9281|9280|75214
1684348200000|2023-05-17 18:30:00|9283|9282|9270|9269|9284|9283|9269|9268|76450
1684348500000|2023-05-17 18:35:00|9271|9270|9282|9281|9288|9287|9271|9270|57007
1684348800000|2023-05-17 18:40:00|9283|9282|9277|9276|9284|9283|9275|9274|44436
1684349100000|2023-05-17 18:45:00|9276|9275|9281|9280|9281|9280|9270|9269|64945
1684349400000|2023-05-17 18:50:00|9280|9279|9272|9271|9283|9282|9270|9269|76345
1684349700000|2023-05-17 18:55:00|9271|9270|9257|9256|9271|9270|9257|9255|79701
1684350000000|2023-05-17 19:00:00|9258|9257|9260|9258|9266|9265|9253|9252|97415
1684350300000|2023-05-17 19:05:00|9259|9259|9266|9265|9270|9268|9259|9258|59260
1684350600000|2023-05-17 19:10:00|9267|9266|9262|9261|9270|9269|9262|9261|57149
1684350900000|2023-05-17 19:15:00|9263|9262|9274|9273|9284|9282|9261|9260|84577
1684351200000|2023-05-17 19:20:00|9273|9272|9254|9252|9278|9276|9250|9249|94393
1684351500000|2023-05-17 19:25:00|9253|9251|9254|9253|9260|9259|9251|9250|57471
1684351800000|2023-05-17 19:30:00|9255|9254|9262|9261|9269|9268|9254|9253|75198
1684352100000|2023-05-17 19:35:00|9261|9260|9266|9265|9270|9269|9253|9252|208076
1684352400000|2023-05-17 19:40:00|9267|9266|9274|9273|9280|9279|9266|9265|125005
1684352700000|2023-05-17 19:45:00|9273|9272|9283|9282|9284|9283|9272|9271|141343
1684353000000|2023-05-17 19:50:00|9284|9283|9282|9281|9291|9290|9276|9275|209492
1684353300000|2023-05-17 19:55:00|9283|9282|9277|9276|9290|9289|9270|9269|346080
1684353600000|2023-05-17 20:00:00|9279|9269|9275|9270|9285|9270|9275|9209|39003
1684353900000|2023-05-17 20:05:00|9271|9269|9268|9250|9275|9273|9268|9250|43982
1684354200000|2023-05-17 20:10:00|9270|9258|9276|9272|9276|9272|9270|9250|7385
1684354500000|2023-05-17 20:15:00|9275|9269|9272|9269|9277|9269|9272|9269|782
1684354800000|2023-05-17 20:20:00|9271|9270|9274|9272|9275|9272|9270|9270|6717
1684355100000|2023-05-17 20:25:00|9273|9269|9269|9265|9274|9269|9269|9265|1820
1684355400000|2023-05-17 20:30:00|9258|9266|9269|9256|9269|9266|9257|9256|3641
1684355700000|2023-05-17 20:35:00|9265|9259|9269|9266|9269|9266|9265|9256|753
1684356000000|2023-05-17 20:40:00|9268|9265|9267|9265|9268|9265|9267|9265|793
1684356300000|2023-05-17 20:45:00|9269|9266|9268|9265|9269|9266|9268|9265|240
1684356600000|2023-05-17 20:50:00|9269|9263|9268|9262|9269|9263|9266|9262|877
1684356900000|2023-05-17 20:55:00|9267|9260|9266|9263|9267|9264|9266|9260|603
1684357200000|2023-05-17 21:00:00|9263|9260|9263|9260|9263|9261|9263|9260|572
1684357500000|2023-05-17 21:05:00|9262|9251|9260|9257|9262|9257|9259|9251|2475
1684357800000|2023-05-17 21:10:00|9259|9251|9259|9251|9259|9251|9259|9251|162
1684358100000|2023-05-17 21:15:00|9260|9252|9260|9252|9260|9252|9260|9252|131
1684358400000|2023-05-17 21:20:00|9259|9256|9260|9253|9260|9256|9259|9250|2005
1684358700000|2023-05-17 21:25:00|9269|9254|9269|9260|9269|9260|9269|9254|1841
1684359000000|2023-05-17 21:30:00|9265|9261|9265|9261|9269|9261|9265|9261|150
1684359300000|2023-05-17 21:35:00|9264|9260|9260|9253|9265|9260|9260|9253|531
1684359600000|2023-05-17 21:40:00|9259|9256|9265|9256|9265|9256|9259|9256|200
1684359900000|2023-05-17 21:45:00|9267|9260|9269|9260|9269|9260|9260|9260|164
1684360200000|2023-05-17 21:50:00|9265|9262|9269|9260|9269|9262|9265|9260|56
1684360500000|2023-05-17 21:55:00|||||||||612
1684360800000|2023-05-17 22:00:00||9262||9262||9262||9262|93
1684361100000|2023-05-17 22:05:00|9268|9260|9269|9260|9269|9260|9264|9260|516
1684361400000|2023-05-17 22:10:00|9268|9264|9269|9260|9269|9264|9268|9260|349
1684361700000|2023-05-17 22:15:00|9268|9264|9269|9260|9269|9264|9268|9260|277
1684362000000|2023-05-17 22:20:00|9265|9263|9269|9260|9269|9268|9263|9260|1800
1684362300000|2023-05-17 22:25:00||9263||9262||9263||9260|209
1684362600000|2023-05-17 22:30:00|||||||||434
1684362900000|2023-05-17 22:35:00|9268|9263|9265|9263|9269|9263|9265|9263|135
1684363200000|2023-05-17 22:40:00|9269|9262|9269|9262|9269|9262|9263|9262|756
1684363500000|2023-05-17 22:45:00||9267||9262||9267||9262|227
1684363800000|2023-05-17 22:50:00|||||||||113
1684364100000|2023-05-17 22:55:00|||||||||742
1684364400000|2023-05-17 23:00:00|9268|9263|9270|9264|9270|9266|9265|9263|805
1684364700000|2023-05-17 23:05:00|9269|9263|9270|9260|9270|9263|9267|9259|1869
1684365000000|2023-05-17 23:10:00||9261||9265||9265||9261|141
1684365300000|2023-05-17 23:15:00|9268|9263|9267|9262|9270|9266|9265|9261|335
1684365600000|2023-05-17 23:20:00|9268|9263|9266|9262|9268|9263|9266|9262|210
1684365900000|2023-05-17 23:25:00|9265||9265||9265||9265||632
1684366200000|2023-05-17 23:30:00|9268|9261|9267|9259|9268|9261|9260|9259|926
1684366500000|2023-05-17 23:35:00|9268||9268||9268||9264||634
1684366800000|2023-05-17 23:40:00|9270|9261|9265|9261|9270|9261|9265|9259|200
1684367100000|2023-05-17 23:45:00||9259||9259||9259||9259|369
1684367400000|2023-05-17 23:50:00|9263|9261|9265|9259|9273|9268|9263|9259|2251
1684367700000|2023-05-17 23:55:00||9260||9259||9260||9259|853
1684396800000|2023-05-18 08:00:00|9481|9200|9295|9250|9481|9268|9260|9200|3097
1684397100000|2023-05-18 08:05:00|9304|9255|9304|9280|9304|9280|9301|9250|230
1684397400000|2023-05-18 08:10:00||9300||9285||9300||9280|120
1684397700000|2023-05-18 08:15:00||9280||9285||9285||9280|15
1684398000000|2023-05-18 08:20:00|||||||||78
1684398300000|2023-05-18 08:25:00||9300||9285||9301||9285|344
1684398600000|2023-05-18 08:30:00||9300||9300||9300||9300|344
1684398900000|2023-05-18 08:35:00|9303|9290|9304|9290|9304|9290|9303|9290|343
1684399200000|2023-05-18 08:40:00|9307|9300|9344|9300|9344|9320|9307|9290|846
1684399500000|2023-05-18 08:45:00|9340|9295|9328|9300|9340|9300|9326|9290|55
1684399800000|2023-05-18 08:50:00|9331|9290|9318|9285|9331|9290|9303|9285|454
1684400100000|2023-05-18 08:55:00|9330|9294|9318|9287|9335|9294|9318|9285|24
1684400400000|2023-05-18 09:00:00|9316|9300|9300|9294|9316|9300|9300|9294|109
1684400700000|2023-05-18 09:05:00|9299|9285|9300|9285|9318|9288|9286|9285|648
1684401000000|2023-05-18 09:10:00|9318|9300|9318|9300|9318|9300|9318|9300|133
1684401300000|2023-05-18 09:15:00|9315||9315||9318||9315||104
1684401600000|2023-05-18 09:20:00|9318|9305|9315|9305|9318|9305|9315|9305|37
1684401900000|2023-05-18 09:25:00|9318||9315||9318||9315||29
1684402200000|2023-05-18 09:30:00|9318|9301|9305|9300|9318|9301|9305|9300|483
1684402500000|2023-05-18 09:35:00|9303||9303||9303||9303||477
1684402800000|2023-05-18 09:40:00|9305|9290|9309|9288|9309|9290|9303|9285|1848
1684403100000|2023-05-18 09:45:00||9285||9286||9290||9285|223
1684403400000|2023-05-18 09:50:00|||||||||4
1684403700000|2023-05-18 09:55:00||9300||9300||9300||9300|7
1684404000000|2023-05-18 10:00:00|9314|9303|9309|9300|9317|9303|9309|9300|38
1684404300000|2023-05-18 10:05:00|9317|9309|9317|9309|9317|9309|9317|9309|231
1684404600000|2023-05-18 10:10:00|||||||||56
1684404900000|2023-05-18 10:15:00|9315||9317||9317||9315||119
1684405200000|2023-05-18 10:20:00|9318||9318||9318||9318||135
1684405500000|2023-05-18 10:25:00||9313||9309||9313||9309|294
1684405800000|2023-05-18 10:30:00|9320|9300|9320|9301|9320|9312|9320|9300|278
1684406100000|2023-05-18 10:35:00|9310|9303|9320|9300|9320|9312|9310|9300|188
1684406400000|2023-05-18 10:40:00|9318|9306|9320|9300|9320|9306|9314|9300|154
1684406700000|2023-05-18 10:45:00|9314||9319||9320||9314||12
1684407000000|2023-05-18 10:50:00|9320|9306|9309|9300|9320|9306|9304|9300|613
1684407300000|2023-05-18 10:55:00|9307||9309||9309||9307||197
1684407600000|2023-05-18 11:00:00|9305|9301|9305|9300|9309|9302|9301|9300|2544
1684407900000|2023-05-18 11:05:00|9300|9290|9299|9280|9306|9300|9290|9280|2338
1684408200000|2023-05-18 11:10:00|9298|9290|9300|9285|9300|9295|9294|9280|1703
1684408500000|2023-05-18 11:15:00|9299|9297|9300|9289|9300|9298|9299|9289|415
1684408800000|2023-05-18 11:20:00|9297|9295|9300|9290|9300|9298|9297|9289|1438
1684409100000|2023-05-18 11:25:00||9289||9295||9298||9289|97
1684409400000|2023-05-18 11:30:00|9305|9299|9302|9300|9305|9301|9302|9295|1050
1684409700000|2023-05-18 11:35:00|9305|9296|9304|9296|9305|9299|9304|9290|1610
1684410000000|2023-05-18 11:40:00|9300|9292|9304|9291|9304|9300|9295|9291|774
1684410300000|2023-05-18 11:45:00|9303|9301|9304|9291|9304|9301|9300|9291|577
1684410600000|2023-05-18 11:50:00|9303|9294|9306|9298|9306|9305|9303|9291|1051
1684410900000|2023-05-18 11:55:00||9299||9299||9300||9299|209
1684411200000|2023-05-18 12:00:00|9304|9298|9301|9291|9304|9298|9299|9291|15831
1684411500000|2023-05-18 12:05:00|9303|9292|9300|9291|9303|9294|9299|9291|2351
1684411800000|2023-05-18 12:10:00|9299|9290|9298|9285|9299|9290|9295|9285|1537
1684412100000|2023-05-18 12:15:00|9297|9284|9297|9280|9298|9284|9287|9280|1139
1684412400000|2023-05-18 12:20:00|9295|9285|9291|9280|9295|9285|9289|9280|283
1684412700000|2023-05-18 12:25:00|9290|9282|9294|9282|9295|9284|9289|9280|564
1684413000000|2023-05-18 12:30:00|9285|9283|9278|9277|9285|9283|9278|9277|2599
1684413300000|2023-05-18 12:35:00|9280|9278|9280|9275|9294|9278|9279|9275|1418
1684413600000|2023-05-18 12:40:00|9275|9270|9282|9270|9282|9273|9270|9265|3594
1684413900000|2023-05-18 12:45:00|9281|9271|9270|9265|9282|9271|9267|9265|3055
1684414200000|2023-05-18 12:50:00|9265|9260|9265|9252|9279|9262|9254|9252|3483
1684414500000|2023-05-18 12:55:00|9264|9253|9265|9256|9270|9257|9255|9252|12909
1684414800000|2023-05-18 13:00:00|9263|9254|9275|9260|9275|9260|9260|9254|6617
1684415100000|2023-05-18 13:05:00|9276|9264|9316|9302|9360|9357|9276|9257|92324
1684415400000|2023-05-18 13:10:00|9313|9301|9296|9287|9313|9301|9289|9285|14659
1684415700000|2023-05-18 13:15:00|9297|9292|9320|9295|9346|9345|9297|9287|28181
1684416000000|2023-05-18 13:20:00|9312|9302|9301|9292|9312|9310|9299|9292|11849
1684416300000|2023-05-18 13:25:00|9300|9294|9300|9278|9306|9294|9286|9278|5937
1684416600000|2023-05-18 13:30:00|9289|9279|9312|9308|9315|9313|9248|9246|219127
1684416900000|2023-05-18 13:35:00|9311|9309|9316|9313|9331|9330|9293|9291|168960
1684417200000|2023-05-18 13:40:00|9315|9314|9331|9329|9342|9341|9308|9306|178553
1684417500000|2023-05-18 13:45:00|9332|9330|9312|9310|9350|9349|9312|9310|358817
1684417800000|2023-05-18 13:50:00|9311|9311|9328|9327|9330|9328|9298|9296|179215
1684418100000|2023-05-18 13:55:00|9327|9326|9354|9353|9355|9354|9312|9311|167338
1684418400000|2023-05-18 14:00:00|9355|9354|9371|9370|9374|9373|9347|9345|166736
1684418700000|2023-05-18 14:05:00|9372|9371|9384|9382|9394|9393|9359|9356|187984
1684419000000|2023-05-18 14:10:00|9383|9383|9385|9383|9399|9398|9378|9377|128130
1684419300000|2023-05-18 14:15:00|9386|9384|9403|9402|9404|9403|9379|9377|138186
1684419600000|2023-05-18 14:20:00|9404|9403|9398|9397|9407|9406|9395|9394|234736
1684419900000|2023-05-18 14:25:00|9399|9398|9403|9402|9405|9404|9393|9392|143378
1684420200000|2023-05-18 14:30:00|9404|9403|9399|9398|9410|9409|9391|9390|143990
1684420500000|2023-05-18 14:35:00|9398|9397|9401|9399|9401|9400|9381|9380|124270
1684420800000|2023-05-18 14:40:00|9400|9400|9398|9397|9405|9404|9392|9391|140851
1684421100000|2023-05-18 14:45:00|9397|9396|9398|9396|9405|9404|9393|9392|171305
1684421400000|2023-05-18 14:50:00|9397|9397|9393|9392|9400|9399|9391|9390|153139
1684421700000|2023-05-18 14:55:00|9394|9393|9398|9396|9399|9398|9391|9390|123608
1684422000000|2023-05-18 15:00:00|9399|9397|9418|9417|9421|9420|9393|9392|359754
1684422300000|2023-05-18 15:05:00|9417|9416|9421|9420|9424|9423|9401|9400|205723
1684422600000|2023-05-18 15:10:00|9420|9419|9400|9399|9420|9419|9394|9393|79625
1684422900000|2023-05-18 15:15:00|9399|9398|9405|9404|9411|9409|9394|9393|62006
1684423200000|2023-05-18 15:20:00|9406|9405|9402|9401|9413|9412|9393|9392|56992
1684423500000|2023-05-18 15:25:00|9403|9402|9399|9398|9404|9402|9392|9391|63009
1684423800000|2023-05-18 15:30:00|9400|9399|9400|9399|9404|9403|9394|9393|64540
1684424100000|2023-05-18 15:35:00|9401|9400|9396|9395|9408|9407|9392|9391|65110
1684424400000|2023-05-18 15:40:00|9397|9396|9407|9406|9412|9411|9392|9391|78225
1684424700000|2023-05-18 15:45:00|9406|9405|9416|9414|9422|9420|9406|9405|78582
1684425000000|2023-05-18 15:50:00|9415|9415|9413|9412|9421|9420|9412|9411|68298
1684425300000|2023-05-18 15:55:00|9414|9413|9390|9389|9418|9417|9380|9378|173707
1684425600000|2023-05-18 16:00:00|9389|9388|9385|9384|9389|9388|9376|9375|89801
1684425900000|2023-05-18 16:05:00|9384|9383|9371|9369|9388|9386|9363|9362|116860
1684426200000|2023-05-18 16:10:00|9370|9368|9338|9337|9373|9371|9338|9337|126724
1684426500000|2023-05-18 16:15:00|9337|9336|9345|9344|9355|9353|9327|9326|103433
1684426800000|2023-05-18 16:20:00|9344|9343|9333|9331|9349|9347|9325|9323|72516
1684427100000|2023-05-18 16:25:00|9332|9330|9315|9313|9334|9333|9307|9306|115737
1684427400000|2023-05-18 16:30:00|9314|9314|9323|9322|9331|9330|9314|9313|63781
1684427700000|2023-05-18 16:35:00|9324|9321|9311|9310|9327|9326|9309|9308|84932
1684428000000|2023-05-18 16:40:00|9312|9311|9317|9316|9318|9317|9302|9301|123086
1684428300000|2023-05-18 16:45:00|9318|9317|9317|9316|9325|9324|9312|9311|63661
1684428600000|2023-05-18 16:50:00|9316|9315|9327|9325|9327|9326|9311|9310|45807
1684428900000|2023-05-18 16:55:00|9326|9326|9324|9323|9330|9328|9304|9303|80634
1684429200000|2023-05-18 17:00:00|9325|9324|9324|9322|9331|9330|9321|9320|66768
1684429500000|2023-05-18 17:05:00|9325|9323|9318|9317|9328|9326|9314|9313|44565
1684429800000|2023-05-18 17:10:00|9319|9318|9316|9315|9324|9322|9311|9310|45136
1684430100000|2023-05-18 17:15:00|9317|9316|9324|9323|9327|9326|9315|9313|43673
1684430400000|2023-05-18 17:20:00|9325|9324|9337|9336|9338|9337|9323|9322|75965
1684430700000|2023-05-18 17:25:00|9338|9337|9317|9316|9347|9346|9314|9313|120882
1684431000000|2023-05-18 17:30:00|9318|9317|9330|9328|9332|9331|9313|9311|33852
1684431300000|2023-05-18 17:35:00|9329|9329|9308|9306|9332|9330|9306|9305|64593
1684431600000|2023-05-18 17:40:00|9307|9305|9287|9286|9308|9305|9287|9286|187939
1684431900000|2023-05-18 17:45:00|9286|9285|9295|9294|9298|9297|9275|9274|110243
1684432200000|2023-05-18 17:50:00|9296|9295|9290|9289|9301|9299|9288|9287|60022
1684432500000|2023-05-18 17:55:00|9291|9290|9283|9282|9292|9291|9276|9275|67883
1684432800000|2023-05-18 18:00:00|9282|9281|9290|9289|9295|9294|9279|9277|34201
1684433100000|2023-05-18 18:05:00|9289|9288|9279|9278|9292|9291|9279|9278|47379
1684433400000|2023-05-18 18:10:00|9278|9277|9289|9288|9290|9289|9277|9276|69669
1684433700000|2023-05-18 18:15:00|9288|9287|9301|9300|9302|9300|9285|9284|100261
1684434000000|2023-05-18 18:20:00|9300|9299|9314|9313|9315|9314|9300|9299|94398
1684434300000|2023-05-18 18:25:00|9315|9314|9320|9319|9331|9330|9315|9314|82692
1684434600000|2023-05-18 18:30:00|9321|9320|9327|9326|9331|9329|9319|9318|64891
1684434900000|2023-05-18 18:35:00|9326|9325|9326|9325|9330|9329|9321|9320|97068
1684435200000|2023-05-18 18:40:00|9325|9324|9315|9314|9325|9324|9313|9311|50654
1684435500000|2023-05-18 18:45:00|9316|9313|9328|9327|9331|9330|9315|9313|53822
1684435800000|2023-05-18 18:50:00|9329|9328|9326|9325|9335|9334|9325|9324|41363
1684436100000|2023-05-18 18:55:00|9325|9324|9322|9321|9330|9329|9319|9318|75615
1684436400000|2023-05-18 19:00:00|9323|9320|9316|9315|9326|9325|9312|9311|58925
1684436700000|2023-05-18 19:05:00|9315|9314|9315|9314|9316|9315|9309|9308|54153
1684437000000|2023-05-18 19:10:00|9316|9315|9325|9323|9325|9324|9314|9313|41168
1684437300000|2023-05-18 19:15:00|9324|9324|9332|9331|9335|9334|9317|9316|212910
1684437600000|2023-05-18 19:20:00|9331|9330|9313|9312|9335|9334|9310|9309|125074
1684437900000|2023-05-18 19:25:00|9312|9311|9324|9323|9324|9323|9308|9307|80441
1684438200000|2023-05-18 19:30:00|9325|9324|9329|9328|9331|9330|9321|9320|90491
1684438500000|2023-05-18 19:35:00|9330|9329|9338|9337|9340|9339|9326|9325|83093
1684438800000|2023-05-18 19:40:00|9337|9336|9354|9353|9356|9355|9334|9333|149586
1684439100000|2023-05-18 19:45:00|9355|9354|9367|9366|9368|9367|9350|9349|183097
1684439400000|2023-05-18 19:50:00|9368|9367|9365|9364|9384|9383|9365|9364|254659
1684439700000|2023-05-18 19:55:00|9364|9363|9376|9375|9385|9384|9362|9361|560478
1684440000000|2023-05-18 20:00:00|9377|9374|9367|9361|9382|9374|9366|9320|73764
1684440300000|2023-05-18 20:05:00|9365|9360|9371|9365|9375|9372|9364|9360|27796
1684440600000|2023-05-18 20:10:00|9370|9364|9359|9357|9371|9364|9359|9357|7314
1684440900000|2023-05-18 20:15:00|9358|9358|9375|9356|9375|9358|9358|9356|5855
1684441200000|2023-05-18 20:20:00|9374|9357|9359|9357|9375|9370|9359|9357|2018
1684441500000|2023-05-18 20:25:00|9360|9356|9363|9358|9363|9358|9359|9356|1651
1684441800000|2023-05-18 20:30:00|9375|9360|9370|9361|9375|9361|9370|9360|354
1684442100000|2023-05-18 20:35:00|9371|9363|9372|9365|9378|9373|9371|9361|3431
1684442400000|2023-05-18 20:40:00||9366||9365||9370||9365|431
1684442700000|2023-05-18 20:45:00|9370|9366|9377|9375|9395|9375|9370|9366|1060
1684443000000|2023-05-18 20:50:00|9395|9376|9382|9378|9395|9378|9378|9376|76764
1684443300000|2023-05-18 20:55:00|9381|9376|9378|9368|9381|9376|9376|9360|842
1684443600000|2023-05-18 21:00:00|9376|9371|9378|9371|9378|9373|9376|9371|417
1684443900000|2023-05-18 21:05:00|9374|9370|9378|9372|9378|9372|9370|9368|2141
1684444200000|2023-05-18 21:10:00||9375||9375||9375||9375|268
1684444500000|2023-05-18 21:15:00|9379|9378|9380|9378|9380|9378|9379|9378|4110
1684444800000|2023-05-18 21:20:00|9379|9375|9380|9375|9380|9375|9378|9375|1317
1684445100000|2023-05-18 21:25:00|9378||9380||9380||9378||295
1684445400000|2023-05-18 21:30:00|||||||||258
1684445700000|2023-05-18 21:35:00|9377|9376|9380|9376|9380|9376|9377|9376|512
1684446000000|2023-05-18 21:40:00|9378|9377|9380|9377|9380|9377|9378|9377|136
1684446300000|2023-05-18 21:45:00|9379||9380||9380||9379||165
1684446600000|2023-05-18 21:50:00|9379|9378|9395|9378|9395|9378|9379|9378|1603
1684446900000|2023-05-18 21:55:00|9394|9377|9394|9380|9394|9380|9394|9377|55
1684447200000|2023-05-18 22:00:00|9385|9377|9393|9378|9394|9392|9385|9375|1029
1684447500000|2023-05-18 22:05:00|9392|9383|9395|9393|9395|9393|9389|9383|727
1684447800000|2023-05-18 22:10:00|9399|9388|9399|9393|9399|9395|9398|9388|1524
1684448100000|2023-05-18 22:15:00|9400|9399|9400|9393|9400|9399|9400|9393|1538
1684448400000|2023-05-18 22:20:00|9399||9399||9399||9398||381
1684448700000|2023-05-18 22:25:00|9397||9397||9397||9397||484
1684449000000|2023-05-18 22:30:00|||||||||382
1684449300000|2023-05-18 22:35:00|9393|9388|9393|9388|9397|9388|9392|9388|1771
1684449600000|2023-05-18 22:40:00|9397|9376|9393|9377|9397|9377|9393|9376|434
1684449900000|2023-05-18 22:45:00|9392|9378|9392|9386|9392|9386|9392|9378|103
1684450200000|2023-05-18 22:50:00||9387||9378||9387||9378|201
1684450500000|2023-05-18 22:55:00|9390|9379|9388|9379|9392|9379|9380|9379|1243
1684450800000|2023-05-18 23:00:00|9383|9383|9383|9378|9383|9383|9382|9378|335
1684451100000|2023-05-18 23:05:00|9379||9383||9383||9379||641
1684451400000|2023-05-18 23:10:00|9382||9383||9383||9382||305
1684451700000|2023-05-18 23:15:00|9382||9383||9383||9382||298
1684452000000|2023-05-18 23:20:00|9380||9380||9383||9380||431
1684452300000|2023-05-18 23:25:00|9383|9376|9377|9376|9383|9376|9377|9376|331
1684452600000|2023-05-18 23:30:00|9383|9377|9385|9377|9385|9383|9381|9377|1879
1684452900000|2023-05-18 23:35:00|9382|9378|9382|9377|9382|9378|9382|9377|401
1684453200000|2023-05-18 23:40:00|9380|9376|9377|9360|9380|9376|9376|9360|1088
1684453500000|2023-05-18 23:45:00|9378|9361|9378|9361|9380|9378|9378|9361|898
1684453800000|2023-05-18 23:50:00|9366|9364|9380|9375|9380|9375|9366|9361|1381
1684454100000|2023-05-18 23:55:00|9379|9365|9380|9366|9380|9379|9379|9365|372
1684483200000|2023-05-19 08:00:00|9550|9209|9352|9300|9550|9380|9348|9209|2075
1684483500000|2023-05-19 08:05:00|9361|9305|9350|9315|9405|9351|9350|9300|1446
1684483800000|2023-05-19 08:10:00|9370|9316|9350|9320|9370|9341|9350|9300|248
1684484100000|2023-05-19 08:15:00||9322||9337||9344||9312|30
1684484400000|2023-05-19 08:20:00|||||||||92
1684484700000|2023-05-19 08:25:00|9366|9340|9350|9340|9366|9345|9350|9340|322
1684485000000|2023-05-19 08:30:00|9366|9337|9414|9352|9424|9362|9350|9337|1095
1684485300000|2023-05-19 08:35:00|9420|9345|9340|9310|9420|9345|9290|9219|8829
1684485600000|2023-05-19 08:40:00|9339|9300|9320|9300|9339|9305|9320|9252|280
1684485900000|2023-05-19 08:45:00|9319|9281|9317|9300|9319|9300|9315|9281|366
1684486200000|2023-05-19 08:50:00|9310|9303|9318|9295|9318|9310|9310|9272|1597
1684486500000|2023-05-19 08:55:00|9319|9282|9318|9300|9319|9313|9318|9272|1016
1684486800000|2023-05-19 09:00:00|9315|9284|9318|9284|9318|9284|9315|9284|187
1684487100000|2023-05-19 09:05:00|9317|9285|9318|9300|9318|9300|9313|9284|271
1684487400000|2023-05-19 09:10:00|||||||||31
1684487700000|2023-05-19 09:15:00|||||||||180
1684488000000|2023-05-19 09:20:00||9312||9300||9312||9300|7
1684488300000|2023-05-19 09:25:00|9317|9310|9319|9310|9319|9317|9317|9310|1236
1684488600000|2023-05-19 09:30:00|9318||9318||9318||9318||28
1684488900000|2023-05-19 09:35:00|||||||||49
1684489200000|2023-05-19 09:40:00|||||||||12
1684489500000|2023-05-19 09:45:00|9315||9318||9318||9315||152
1684489800000|2023-05-19 09:50:00|9311||9318||9318||9311||688
1684490100000|2023-05-19 09:55:00|9300|9315|9318|9285|9318|9315|9280|9255|4022
1684490400000|2023-05-19 10:00:00|9300|9286|9300|9290|9300|9290|9295|9286|988
1684490700000|2023-05-19 10:05:00|9310|9286|9305|9295|9310|9296|9305|9286|841
1684491000000|2023-05-19 10:10:00|9310|9300|9308|9286|9318|9300|9308|9286|252
1684491300000|2023-05-19 10:15:00|9300||9300||9300||9300||20
1684491600000|2023-05-19 10:20:00|9308|9285|9300|9285|9318|9286|9300|9285|204
1684491900000|2023-05-19 10:25:00|9295||9300||9300||9295||108
1684492200000|2023-05-19 10:30:00|9290||9300||9300||9290||121
1684492500000|2023-05-19 10:35:00|9299|9290|9300|9285|9300|9295|9299|9285|160
1684492800000|2023-05-19 10:40:00|9299||9300||9300||9299||49
1684493100000|2023-05-19 10:45:00|||||||||55
1684493400000|2023-05-19 10:50:00|9299|9290|9295|9290|9300|9290|9295|9290|22
1684493700000|2023-05-19 10:55:00|9299|9285|9299|9285|9300|9285|9290|9285|528
1684494000000|2023-05-19 11:00:00|9300|9282|9299|9285|9300|9299|9285|9282|6367
1684494300000|2023-05-19 11:05:00|9295|9286|9298|9288|9299|9290|9295|9285|752
1684494600000|2023-05-19 11:10:00|9297|9291|9297|9294|9298|9294|9294|9291|3497
1684494900000|2023-05-19 11:15:00|9294|9292|9291|9290|9294|9292|9290|9284|2176
1684495200000|2023-05-19 11:20:00|9294|9291|9298|9292|9298|9294|9294|9291|1119
1684495500000|2023-05-19 11:25:00|9300|9293|9315|9300|9320|9315|9300|9292|7099
1684495800000|2023-05-19 11:30:00|9313|9308|9315|9308|9315|9310|9310|9300|1126
1684496100000|2023-05-19 11:35:00|9311|9309|9314|9309|9315|9309|9311|9308|4760
1684496400000|2023-05-19 11:40:00|9315|9310|9315|9310|9315|9311|9314|9308|1761
1684496700000|2023-05-19 11:45:00|9317|9308|9309|9300|9317|9308|9308|9300|7180
1684497000000|2023-05-19 11:50:00|9310|9302|9310|9305|9310|9305|9302|9300|458
1684497300000|2023-05-19 11:55:00|9314|9306|9314|9310|9314|9310|9311|9300|1147
1684497600000|2023-05-19 12:00:00|9320|9311|9320|9316|9320|9316|9312|9310|17424
1684497900000|2023-05-19 12:05:00|9322|9317|9334|9300|9334|9322|9314|9300|5070
1684498200000|2023-05-19 12:10:00|9339|9301|9339|9300|9339|9306|9305|9294|5472
1684498500000|2023-05-19 12:15:00|9325|9310|9320|9310|9330|9310|9320|9310|1437
1684498800000|2023-05-19 12:20:00|9319|9311|9320|9310|9320|9311|9317|9310|1734
1684499100000|2023-05-19 12:25:00|9319|9315|9320|9310|9320|9315|9315|9310|1479
1684499400000|2023-05-19 12:30:00|9315|9312|9320|9310|9320|9312|9315|9310|2373
1684499700000|2023-05-19 12:35:00||9313||9315||9315||9313|379
1684500000000|2023-05-19 12:40:00|9318|9316|9329|9321|9329|9321|9317|9316|3489
1684500300000|2023-05-19 12:45:00|9330|9322|9322|9316|9335|9323|9319|9316|4581
1684500600000|2023-05-19 12:50:00|9329|9319|9329|9326|9329|9326|9329|9319|1707
1684500900000|2023-05-19 12:55:00|9326|9321|9339|9331|9339|9331|9326|9321|3229
1684501200000|2023-05-19 13:00:00|9338|9337|9339|9323|9339|9337|9325|9323|3656
1684501500000|2023-05-19 13:05:00|9338|9327|9327|9323|9338|9327|9327|9323|5527
1684501800000|2023-05-19 13:10:00|9329|9324|9315|9310|9329|9324|9315|9310|7991
1684502100000|2023-05-19 13:15:00|9318|9312|9316|9310|9318|9313|9314|9310|3827
1684502400000|2023-05-19 13:20:00|9329|9312|9340|9316|9349|9342|9329|9312|6988
1684502700000|2023-05-19 13:25:00|9334|9322|9324|9294|9340|9325|9296|9294|17232
1684503000000|2023-05-19 13:30:00|9318|9300|9268|9264|9334|9300|9236|9232|838822
1684503300000|2023-05-19 13:35:00|9267|9263|9231|9230|9280|9276|9224|9223|240203
1684503600000|2023-05-19 13:40:00|9232|9231|9204|9203|9259|9258|9202|9201|346165
1684503900000|2023-05-19 13:45:00|9205|9204|9197|9195|9210|9209|9181|9180|405466
1684504200000|2023-05-19 13:50:00|9196|9194|9222|9220|9225|9224|9193|9192|223610
1684504500000|2023-05-19 13:55:00|9223|9221|9221|9219|9228|9226|9205|9204|162674
1684504800000|2023-05-19 14:00:00|9222|9220|9205|9203|9223|9221|9202|9201|150679
1684505100000|2023-05-19 14:05:00|9204|9202|9215|9214|9223|9222|9200|9199|131787
1684505400000|2023-05-19 14:10:00|9214|9213|9219|9218|9222|9221|9202|9201|108102
1684505700000|2023-05-19 14:15:00|9220|9219|9218|9217|9233|9232|9218|9216|109887
1684506000000|2023-05-19 14:20:00|9219|9218|9221|9220|9222|9221|9210|9209|113176
1684506300000|2023-05-19 14:25:00|9222|9221|9217|9216|9222|9221|9212|9211|85897
1684506600000|2023-05-19 14:30:00|9218|9217|9222|9221|9234|9233|9215|9214|116698
1684506900000|2023-05-19 14:35:00|9224|9222|9207|9206|9229|9228|9205|9204|141631
1684507200000|2023-05-19 14:40:00|9208|9207|9218|9217|9220|9219|9203|9202|130499
1684507500000|2023-05-19 14:45:00|9219|9218|9199|9198|9220|9219|9198|9197|122650
1684507800000|2023-05-19 14:50:00|9200|9199|9216|9215|9221|9220|9199|9199|125109
1684508100000|2023-05-19 14:55:00|9215|9214|9221|9219|9225|9224|9214|9213|70126
1684508400000|2023-05-19 15:00:00|9222|9220|9250|9249|9251|9250|9220|9218|112243
1684508700000|2023-05-19 15:05:00|9249|9248|9220|9219|9249|9248|9220|9219|72506
1684509000000|2023-05-19 15:10:00|9219|9218|9219|9217|9235|9234|9214|9213|80669
1684509300000|2023-05-19 15:15:00|9218|9218|9218|9217|9229|9228|9205|9204|153390
1684509600000|2023-05-19 15:20:00|9219|9216|9211|9209|9231|9230|9209|9208|85490
1684509900000|2023-05-19 15:25:00|9212|9210|9200|9199|9224|9223|9199|9198|98097
1684510200000|2023-05-19 15:30:00|9199|9198|9204|9202|9213|9211|9191|9190|153024
1684510500000|2023-05-19 15:35:00|9203|9203|9191|9190|9205|9203|9183|9182|144257
1684510800000|2023-05-19 15:40:00|9190|9189|9195|9193|9199|9197|9177|9175|166531
1684511100000|2023-05-19 15:45:00|9194|9194|9202|9201|9219|9218|9193|9192|92320
1684511400000|2023-05-19 15:50:00|9203|9202|9185|9184|9204|9202|9179|9178|150043
1684511700000|2023-05-19 15:55:00|9184|9183|9183|9182|9198|9197|9178|9177|121095
1684512000000|2023-05-19 16:00:00|9182|9181|9182|9181|9193|9192|9175|9174|115299
1684512300000|2023-05-19 16:05:00|9183|9182|9186|9185|9186|9185|9174|9173|113755
1684512600000|2023-05-19 16:10:00|9185|9184|9181|9179|9190|9189|9176|9175|65514
1684512900000|2023-05-19 16:15:00|9180|9180|9186|9185|9192|9191|9176|9175|89129
1684513200000|2023-05-19 16:20:00|9187|9186|9189|9188|9196|9195|9187|9186|74442
1684513500000|2023-05-19 16:25:00|9190|9189|9178|9176|9193|9192|9176|9175|41501
1684513800000|2023-05-19 16:30:00|9177|9175|9174|9173|9178|9177|9168|9167|128792
1684514100000|2023-05-19 16:35:00|9173|9172|9188|9187|9190|9189|9172|9171|94422
1684514400000|2023-05-19 16:40:00|9189|9188|9189|9187|9190|9189|9183|9181|43054
1684514700000|2023-05-19 16:45:00|9188|9188|9189|9188|9193|9192|9186|9185|45786
1684515000000|2023-05-19 16:50:00|9188|9187|9199|9198|9201|9200|9188|9186|53049
1684515300000|2023-05-19 16:55:00|9198|9197|9192|9191|9200|9199|9189|9188|60104
1684515600000|2023-05-19 17:00:00|9193|9192|9193|9192|9200|9199|9190|9189|65051
1684515900000|2023-05-19 17:05:00|9192|9191|9182|9180|9195|9194|9179|9178|81183
1684516200000|2023-05-19 17:10:00|9181|9179|9179|9178|9181|9180|9175|9174|65624
1684516500000|2023-05-19 17:15:00|9178|9177|9187|9186|9187|9186|9175|9174|61618
1684516800000|2023-05-19 17:20:00|9186|9185|9184|9183|9188|9187|9178|9176|29430
1684517100000|2023-05-19 17:25:00|9183|9182|9179|9178|9187|9186|9175|9175|63856
1684517400000|2023-05-19 17:30:00|9178|9177|9179|9178|9181|9180|9175|9174|47386
1684517700000|2023-05-19 17:35:00|9178|9177|9174|9173|9179|9177|9166|9165|95891
1684518000000|2023-05-19 17:40:00|9173|9172|9160|9159|9173|9172|9158|9157|121576
1684518300000|2023-05-19 17:45:00|9159|9158|9164|9163|9172|9171|9157|9156|78311
1684518600000|2023-05-19 17:50:00|9163|9162|9168|9167|9169|9168|9161|9160|54254
1684518900000|2023-05-19 17:55:00|9167|9166|9158|9157|9170|9169|9157|9156|89011
1684519200000|2023-05-19 18:00:00|9159|9158|9153|9151|9162|9161|9147|9146|107846
1684519500000|2023-05-19 18:05:00|9152|9152|9155|9154|9158|9157|9150|9149|70364
1684519800000|2023-05-19 18:10:00|9154|9153|9143|9142|9155|9154|9141|9140|98229
1684520100000|2023-05-19 18:15:00|9144|9143|9154|9153|9156|9155|9134|9133|129842
1684520400000|2023-05-19 18:20:00|9153|9152|9156|9155|9159|9158|9150|9149|67665
1684520700000|2023-05-19 18:25:00|9157|9154|9140|9139|9157|9156|9139|9138|72574
1684521000000|2023-05-19 18:30:00|9139|9138|9137|9136|9144|9142|9135|9134|56986
1684521300000|2023-05-19 18:35:00|9138|9137|9148|9147|9149|9148|9136|9135|57048
1684521600000|2023-05-19 18:40:00|9147|9146|9157|9156|9157|9156|9145|9144|90452
1684521900000|2023-05-19 18:45:00|9158|9157|9143|9142|9158|9157|9140|9139|49562
1684522200000|2023-05-19 18:50:00|9144|9143|9152|9151|9154|9153|9141|9140|54661
1684522500000|2023-05-19 18:55:00|9153|9152|9157|9156|9157|9156|9150|9149|77542
1684522800000|2023-05-19 19:00:00|9158|9157|9166|9165|9168|9167|9158|9157|99886
1684523100000|2023-05-19 19:05:00|9165|9164|9155|9154|9167|9166|9151|9150|67007
1684523400000|2023-05-19 19:10:00|9156|9155|9164|9163|9164|9163|9155|9154|61851
1684523700000|2023-05-19 19:15:00|9165|9164|9162|9161|9167|9166|9160|9158|65512
1684524000000|2023-05-19 19:20:00|9161|9160|9152|9151|9161|9160|9149|9148|66466
1684524300000|2023-05-19 19:25:00|9153|9152|9145|9144|9154|9153|9143|9142|78463
1684524600000|2023-05-19 19:30:00|9144|9143|9144|9143|9149|9148|9142|9141|91367
1684524900000|2023-05-19 19:35:00|9143|9142|9140|9139|9145|9144|9139|9138|156575
1684525200000|2023-05-19 19:40:00|9141|9140|9140|9139|9146|9144|9139|9138|169920
1684525500000|2023-05-19 19:45:00|9141|9140|9137|9136|9141|9140|9133|9132|203855
1684525800000|2023-05-19 19:50:00|9136|9135|9146|9145|9150|9149|9132|9131|272349
1684526100000|2023-05-19 19:55:00|9147|9146|9136|9135|9150|9149|9134|9133|488433
1684526400000|2023-05-19 20:00:00|9137|9134|9137|9133|9148|9137|9133|9130|195698
1684526700000|2023-05-19 20:05:00|9144|9136|9133|9131|9144|9138|9133|9131|52716
1684527000000|2023-05-19 20:10:00|9134|9130|9134|9131|9134|9133|9133|9130|10582
1684527300000|2023-05-19 20:15:00|9135|9132|9134|9132|9135|9133|9134|9131|2431
1684527600000|2023-05-19 20:20:00|9135|9133|9135|9132|9135|9134|9134|9132|874
1684527900000|2023-05-19 20:25:00|9136|9136|9133|9131|9140|9137|9133|9131|6922
1684528200000|2023-05-19 20:30:00|9134|9130|9133|9130|9135|9131|9132|9130|2818
1684528500000|2023-05-19 20:35:00|9132|9128|9130|9126|9132|9128|9130|9125|1857
1684528800000|2023-05-19 20:40:00|9125|9125|9125|9122|9130|9125|9125|9122|1853
1684529100000|2023-05-19 20:45:00|9124|9120|9130|9124|9130|9124|9119|9117|3473
1684529400000|2023-05-19 20:50:00|9135|9125|9132|9131|9135|9131|9132|9125|35644
1684529700000|2023-05-19 20:55:00|9131|9125|9132|9125|9132|9125|9131|9125|1037
1684742400000|2023-05-22 08:00:00|9422|9022|9155|9147|9422|9147|9137|9022|565
1684742700000|2023-05-22 08:05:00|9154||9154||9182||9154||81
1684743000000|2023-05-22 08:10:00|9160|9148|9155|9147|9169|9148|9155|9147|140
1684743300000|2023-05-22 08:15:00|9169|9151|9160|9135|9169|9151|9148|9135|752
1684743600000|2023-05-22 08:20:00|9154||9160||9160||9154||47
1684743900000|2023-05-22 08:25:00|||||||||88
1684744200000|2023-05-22 08:30:00|9155||9155||9155||9155||6
1684744500000|2023-05-22 08:35:00|||||||||73
1684744800000|2023-05-22 08:40:00|9160|9136|9160|9135|9160|9136|9160|9135|18
1684745100000|2023-05-22 08:45:00||9153||9136||9153||9135|114
1684745400000|2023-05-22 08:50:00||9153||9136||9155||9136|338
1684745700000|2023-05-22 08:55:00||9141||9141||9141||9141|26
1684746000000|2023-05-22 09:00:00||9145||9150||9150||9145|127
1684746300000|2023-05-22 09:05:00||9152||9150||9152||9150|65
1684746600000|2023-05-22 09:10:00||9158||9150||9158||9150|209
1684746900000|2023-05-22 09:15:00|9159|9155|9160|9145|9160|9158|9159|9145|244
1684747200000|2023-05-22 09:20:00|9156||9156||9160||9156||21
1684747500000|2023-05-22 09:25:00|9153||9153||9160||9153||177
1684747800000|2023-05-22 09:30:00|9149|9135|9150|9140|9153|9142|9145|9135|611
1684748100000|2023-05-22 09:35:00||9135||9135||9140||9135|43
1684748400000|2023-05-22 09:40:00|9145|9145|9150|9145|9150|9145|9145|9145|538
1684748700000|2023-05-22 09:45:00|||||||||6
1684749000000|2023-05-22 09:50:00|||||||||70
1684749300000|2023-05-22 09:55:00|9149|9146|9150|9145|9150|9147|9149|9145|1174
1684749600000|2023-05-22 10:00:00|||||||||289
1684749900000|2023-05-22 10:05:00|||||||||20
1684750200000|2023-05-22 10:10:00|9149|9135|9150|9135|9150|9141|9148|9135|573
1684750500000|2023-05-22 10:15:00||9136||9140||9140||9136|10
1684750800000|2023-05-22 10:20:00|9149||9150||9150||9148||210
1684751100000|2023-05-22 10:25:00|||||||||6
1684751400000|2023-05-22 10:30:00|||||||||37
1684751700000|2023-05-22 10:35:00||9136||9136||9136||9136|15
1684752000000|2023-05-22 10:40:00|||||||||21
1684752300000|2023-05-22 10:45:00||9140||9140||9140||9140|22
1684752600000|2023-05-22 10:50:00||9145||9145||9145||9145|119
1684752900000|2023-05-22 10:55:00|9149||9150||9150||9149||205
1684753200000|2023-05-22 11:00:00|9148|9140|9150|9140|9150|9140|9143|9137|1759
1684753500000|2023-05-22 11:05:00||9137||9142||9142||9137|273
1684753800000|2023-05-22 11:10:00|9146|9137|9150|9135|9150|9149|9137|9135|5274
1684754100000|2023-05-22 11:15:00|9147|9133|9149|9136|9150|9136|9142|9126|1637
1684754400000|2023-05-22 11:20:00|9142|9138|9149|9136|9149|9138|9140|9130|2942
1684754700000|2023-05-22 11:25:00|9148||9148||9148||9144||102
1684755000000|2023-05-22 11:30:00|9147|9135|9149|9140|9149|9140|9143|9135|1714
1684755300000|2023-05-22 11:35:00|9144|9137|9149|9139|9149|9139|9144|9135|108
1684755600000|2023-05-22 11:40:00|9147|9143|9149|9139|9149|9143|9147|9139|202
1684755900000|2023-05-22 11:45:00|9148||9148||9149||9144||203
1684756200000|2023-05-22 11:50:00|9147||9148||9148||9147||108
1684756500000|2023-05-22 11:55:00|9143|9142|9149|9140|9149|9142|9142|9139|519
1684756800000|2023-05-22 12:00:00|9144|9139|9149|9140|9149|9146|9143|9139|3467
1684757100000|2023-05-22 12:05:00|9148|9142|9149|9142|9149|9145|9148|9142|1075
1684757400000|2023-05-22 12:10:00|9147|9143|9145|9140|9149|9145|9145|9140|1102
1684757700000|2023-05-22 12:15:00|9149|9142|9148|9145|9149|9145|9147|9140|2195
1684758000000|2023-05-22 12:20:00|9149|9147|9149|9145|9149|9147|9148|9145|1479
1684758300000|2023-05-22 12:25:00|||||||||2169
1684758600000|2023-05-22 12:30:00|9150|9146|9149|9145|9150|9149|9146|9145|2335
1684758900000|2023-05-22 12:35:00|9147|9146|9147|9145|9150|9146|9147|9145|1382
1684759200000|2023-05-22 12:40:00|9150|9146|9150|9145|9155|9149|9150|9145|9187
1684759500000|2023-05-22 12:45:00|9145|9140|9145|9141|9145|9141|9144|9140|1228
1684759800000|2023-05-22 12:50:00|9144|9140|9140|9136|9145|9140|9138|9136|5904
1684760100000|2023-05-22 12:55:00|9145|9137|9145|9137|9145|9141|9143|9136|1280
1684760400000|2023-05-22 13:00:00|9150|9136|9150|9137|9150|9145|9150|9136|2053
1684760700000|2023-05-22 13:05:00|9149|9140|9155|9143|9155|9151|9149|9137|1982
1684761000000|2023-05-22 13:10:00|9152|9146|9130|9126|9152|9148|9130|9126|8236
1684761300000|2023-05-22 13:15:00|9134|9128|9140|9126|9140|9136|9134|9126|3002
1684761600000|2023-05-22 13:20:00|9139|9129|9143|9136|9150|9145|9138|9126|3480
1684761900000|2023-05-22 13:25:00|9139|9130|9133|9101|9149|9135|9103|9101|8808
1684762200000|2023-05-22 13:30:00|9111|9102|9049|9046|9134|9132|9031|9028|523347
1684762500000|2023-05-22 13:35:00|9048|9043|9025|9023|9058|9056|9012|9010|403265
1684762800000|2023-05-22 13:40:00|9024|9022|9015|9013|9040|9038|9007|9006|371213
1684763100000|2023-05-22 13:45:00|9014|9014|9042|9039|9045|9043|8990|8989|774825
1684763400000|2023-05-22 13:50:00|9041|9040|9040|9038|9055|9052|9027|9025|243912
1684763700000|2023-05-22 13:55:00|9039|9039|9031|9030|9046|9045|9022|9021|171312
1684764000000|2023-05-22 14:00:00|9030|9029|9036|9035|9058|9057|9029|9028|201986
1684764300000|2023-05-22 14:05:00|9035|9034|9010|9008|9046|9045|8999|8998|300171
1684764600000|2023-05-22 14:10:00|9011|9009|9059|9057|9070|9069|9010|9008|252930
1684764900000|2023-05-22 14:15:00|9060|9058|9077|9076|9082|9081|9051|9049|160626
1684765200000|2023-05-22 14:20:00|9076|9075|9088|9086|9096|9094|9076|9075|160040
1684765500000|2023-05-22 14:25:00|9087|9085|9088|9086|9098|9097|9079|9077|162290
1684765800000|2023-05-22 14:30:00|9089|9087|9105|9104|9111|9110|9086|9084|171901
1684766100000|2023-05-22 14:35:00|9104|9103|9110|9109|9124|9123|9100|9099|133528
1684766400000|2023-05-22 14:40:00|9109|9108|9087|9086|9109|9108|9082|9080|151394
1684766700000|2023-05-22 14:45:00|9086|9085|9085|9083|9093|9092|9081|9080|107307
1684767000000|2023-05-22 14:50:00|9084|9082|9076|9075|9092|9091|9071|9070|169726
1684767300000|2023-05-22 14:55:00|9075|9074|9077|9076|9083|9082|9058|9057|208249
1684767600000|2023-05-22 15:00:00|9078|9077|9082|9081|9086|9085|9075|9073|144389
1684767900000|2023-05-22 15:05:00|9083|9082|9077|9076|9086|9085|9074|9073|74931
1684768200000|2023-05-22 15:10:00|9076|9075|9076|9075|9082|9081|9068|9067|73919
1684768500000|2023-05-22 15:15:00|9077|9076|9080|9079|9087|9086|9076|9075|78643
1684768800000|2023-05-22 15:20:00|9079|9078|9083|9082|9089|9088|9072|9071|71153
1684769100000|2023-05-22 15:25:00|9082|9081|9100|9098|9100|9099|9080|9078|76560
1684769400000|2023-05-22 15:30:00|9099|9099|9107|9106|9118|9116|9099|9098|108057
1684769700000|2023-05-22 15:35:00|9106|9105|9107|9106|9117|9116|9103|9101|76926
1684770000000|2023-05-22 15:40:00|9108|9107|9118|9117|9125|9124|9108|9107|118228
1684770300000|2023-05-22 15:45:00|9117|9116|9120|9118|9121|9120|9106|9105|60659
1684770600000|2023-05-22 15:50:00|9119|9119|9128|9127|9137|9136|9119|9118|88280
1684770900000|2023-05-22 15:55:00|9127|9126|9135|9133|9138|9137|9123|9121|62844
1684771200000|2023-05-22 16:00:00|9134|9134|9141|9140|9145|9144|9133|9132|73697
1684771500000|2023-05-22 16:05:00|9140|9139|9138|9137|9140|9139|9132|9131|50465
1684771800000|2023-05-22 16:10:00|9137|9136|9134|9132|9146|9145|9134|9132|57191
1684772100000|2023-05-22 16:15:00|9133|9133|9137|9136|9138|9136|9128|9127|95597
1684772400000|2023-05-22 16:20:00|9138|9137|9125|9124|9143|9142|9119|9118|48702
1684772700000|2023-05-22 16:25:00|9124|9123|9129|9128|9134|9133|9121|9120|56863
1684773000000|2023-05-22 16:30:00|9128|9127|9138|9136|9142|9141|9126|9125|53450
1684773300000|2023-05-22 16:35:00|9139|9137|9137|9135|9144|9143|9130|9129|66966
1684773600000|2023-05-22 16:40:00|9136|9134|9132|9131|9137|9136|9130|9129|42804
1684773900000|2023-05-22 16:45:00|9133|9130|9141|9140|9144|9143|9131|9130|48003
1684774200000|2023-05-22 16:50:00|9142|9141|9147|9146|9150|9149|9142|9141|38924
1684774500000|2023-05-22 16:55:00|9148|9147|9153|9151|9155|9154|9147|9147|54930
1684774800000|2023-05-22 17:00:00|9152|9152|9151|9150|9162|9161|9151|9150|65878
1684775100000|2023-05-22 17:05:00|9152|9151|9146|9145|9154|9153|9144|9143|27747
1684775400000|2023-05-22 17:10:00|9147|9146|9121|9120|9153|9152|9120|9119|87545
1684775700000|2023-05-22 17:15:00|9120|9119|9131|9129|9131|9130|9113|9111|69792
1684776000000|2023-05-22 17:20:00|9130|9128|9126|9125|9135|9134|9123|9122|53141
1684776300000|2023-05-22 17:25:00|9125|9124|9128|9127|9133|9132|9124|9122|35694
1684776600000|2023-05-22 17:30:00|9129|9128|9138|9137|9144|9143|9128|9127|77162
1684776900000|2023-05-22 17:35:00|9139|9138|9147|9146|9149|9148|9136|9135|45135
1684777200000|2023-05-22 17:40:00|9148|9147|9144|9143|9148|9147|9140|9139|55804
1684777500000|2023-05-22 17:45:00|9145|9144|9136|9135|9150|9149|9134|9132|44246
1684777800000|2023-05-22 17:50:00|9135|9134|9133|9132|9141|9140|9130|9129|45308
1684778100000|2023-05-22 17:55:00|9134|9133|9137|9136|9144|9143|9132|9131|40025
1684778400000|2023-05-22 18:00:00|9138|9137|9139|9138|9143|9142|9135|9134|31689
1684778700000|2023-05-22 18:05:00|9138|9137|9134|9133|9138|9138|9128|9127|39460
1684779000000|2023-05-22 18:10:00|9133|9132|9136|9135|9136|9135|9129|9128|37726
1684779300000|2023-05-22 18:15:00|9137|9136|9144|9143|9149|9147|9137|9135|62472
1684779600000|2023-05-22 18:20:00|9145|9144|9150|9149|9151|9150|9144|9143|42808
1684779900000|2023-05-22 18:25:00|9151|9150|9165|9164|9165|9164|9150|9149|61963
1684780200000|2023-05-22 18:30:00|9164|9163|9168|9167|9171|9170|9163|9162|42126
1684780500000|2023-05-22 18:35:00|9167|9166|9171|9170|9172|9171|9161|9160|127274
1684780800000|2023-05-22 18:40:00|9172|9171|9179|9178|9181|9180|9168|9167|79896
1684781100000|2023-05-22 18:45:00|9180|9179|9184|9183|9185|9184|9175|9174|69017
1684781400000|2023-05-22 18:50:00|9185|9184|9182|9180|9194|9193|9181|9180|221312
1684781700000|2023-05-22 18:55:00|9181|9181|9184|9183|9187|9186|9167|9166|76568
1684782000000|2023-05-22 19:00:00|9185|9184|9181|9179|9193|9191|9180|9179|79285
1684782300000|2023-05-22 19:05:00|9180|9180|9180|9179|9186|9185|9179|9178|58645
1684782600000|2023-05-22 19:10:00|9179|9178|9182|9181|9188|9187|9179|9178|72281
1684782900000|2023-05-22 19:15:00|9181|9180|9179|9178|9182|9181|9174|9173|53178
1684783200000|2023-05-22 19:20:00|9178|9177|9175|9174|9182|9181|9173|9172|58495
1684783500000|2023-05-22 19:25:00|9176|9175|9188|9187|9188|9187|9170|9169|86638
1684783800000|2023-05-22 19:30:00|9187|9186|9186|9184|9191|9190|9185|9184|116729
1684784100000|2023-05-22 19:35:00|9185|9183|9184|9183|9187|9186|9181|9180|129128
1684784400000|2023-05-22 19:40:00|9183|9182|9183|9182|9185|9184|9178|9177|134187
1684784700000|2023-05-22 19:45:00|9184|9181|9169|9168|9189|9188|9169|9168|116505
1684785000000|2023-05-22 19:50:00|9170|9169|9181|9180|9186|9185|9170|9169|176513
1684785300000|2023-05-22 19:55:00|9182|9181|9183|9182|9190|9189|9178|9177|376606
1684785600000|2023-05-22 20:00:00|9190|9181|9184|9183|9190|9183|9179|9159|43365
1684785900000|2023-05-22 20:05:00||9182||9182||9182||9182|20166
1684786200000|2023-05-22 20:10:00|||||||||1420
1684786500000|2023-05-22 20:15:00|||||||||297
1684786800000|2023-05-22 20:20:00||9177||9182||9182||9177|2006
1684787100000|2023-05-22 20:25:00||9178||9182||9183||9178|1271
1684787400000|2023-05-22 20:30:00|9183|9180|9182|9180|9183|9182|9182|9180|579
1684787700000|2023-05-22 20:35:00|9180|9177|9178|9175|9180|9177|9175|9167|4564
1684788000000|2023-05-22 20:40:00|9179|9171|9181|9179|9182|9179|9179|9171|1266
1684788300000|2023-05-22 20:45:00|9180|9176|9176|9174|9180|9176|9175|9167|2591
1684788600000|2023-05-22 20:50:00||9172||9174||9174||9172|701
1684788900000|2023-05-22 20:55:00|||||||||344
1684789200000|2023-05-22 21:00:00|9175|9172|9176|9172|9176|9172|9175|9172|2327
1684789500000|2023-05-22 21:05:00||9174||9172||9174||9172|461
1684789800000|2023-05-22 21:10:00|9175|9175|9176|9172|9176|9175|9175|9172|754
1684790100000|2023-05-22 21:15:00|9173||9173||9173||9173||610
1684790400000|2023-05-22 21:20:00||9170||9160||9170||9160|657
1684790700000|2023-05-22 21:25:00|9176||9176||9176||9176||129172
1684791000000|2023-05-22 21:30:00|9173|9165|9176|9170|9176|9173|9173|9160|2772
1684791300000|2023-05-22 21:35:00|9175||9175||9175||9175||345
1684791600000|2023-05-22 21:40:00|||||||||1088
1684791900000|2023-05-22 21:45:00|9176|9173|9176|9173|9176|9173|9176|9173|677
1684792200000|2023-05-22 21:50:00|9175|9170|9176|9160|9176|9170|9175|9160|1842
1684792500000|2023-05-22 21:55:00||9161||9171||9175||9160|134
1684792800000|2023-05-22 22:00:00||9174||9174||9174||9174|1328
1684793100000|2023-05-22 22:05:00|9182|9176|9181|9174|9182|9176|9181|9174|563
1684793400000|2023-05-22 22:10:00|||||||||55
1684793700000|2023-05-22 22:15:00|||||||||95
1684794000000|2023-05-22 22:20:00||9178||9178||9178||9178|131
1684794300000|2023-05-22 22:25:00||9174||9174||9174||9174|558
1684794600000|2023-05-22 22:30:00||9178||9178||9181||9178|330
1684794900000|2023-05-22 22:35:00|||||||||1239
1684795200000|2023-05-22 22:40:00|||||||||337
1684795500000|2023-05-22 22:45:00|||||||||236
1684795800000|2023-05-22 22:50:00|9180||9180||9180||9180||140
1684796100000|2023-05-22 22:55:00|9179|9180|9181|9180|9181|9180|9179|9180|1097
1684796400000|2023-05-22 23:00:00|9180|9174|9180|9174|9180|9174|9180|9174|3011
1684796700000|2023-05-22 23:05:00|9175|9182|9184|9182|9184|9182|9175|9182|1313
1684797000000|2023-05-22 23:10:00|||||||||36
1684797300000|2023-05-22 23:15:00|9185|9183|9185|9184|9185|9184|9185|9183|2349
1684797600000|2023-05-22 23:20:00|9191|9185|9192|9184|9192|9185|9191|9184|2273
1684797900000|2023-05-22 23:25:00|9191|9190|9192|9185|9192|9190|9191|9184|611
1684798200000|2023-05-22 23:30:00||9184||9188||9188||9184|163
1684798500000|2023-05-22 23:35:00|||||||||597
1684798800000|2023-05-22 23:40:00|9191|9185|9192|9185|9192|9185|9191|9185|1760
1684799100000|2023-05-22 23:45:00|9190||9192||9192||9189||584
1684799400000|2023-05-22 23:50:00|9190|9187|9192|9185|9192|9187|9190|9185|253
1684799700000|2023-05-22 23:55:00|9187|9186|9190|9184|9192|9190|9187|9184|1609
1684828800000|2023-05-23 08:00:00|9434|9040|9215|9185|9434|9204|9184|9040|2030
1684829100000|2023-05-23 08:05:00|9229|9205|9225|9205|9229|9205|9210|9205|148
1684829400000|2023-05-23 08:10:00|9221|9209|9224|9200|9229|9221|9214|9185|714
1684829700000|2023-05-23 08:15:00|9225|9190|9199|9153|9225|9190|9185|9153|2763
1684830000000|2023-05-23 08:20:00|9198|9175|9185|9153|9198|9185|9185|9153|387
1684830300000|2023-05-23 08:25:00|9182|9154|9185|9155|9185|9163|9182|9150|87
1684830600000|2023-05-23 08:30:00||9150||9154||9155||9150|5
1684830900000|2023-05-23 08:35:00|9195|9150|9182|9150|9198|9155|9161|9150|368
1684831200000|2023-05-23 08:40:00||9148||9150||9150||9148|48
1684831500000|2023-05-23 08:45:00|||||||||9
1684831800000|2023-05-23 08:50:00|9180|9154|9182|9151|9182|9180|9180|9150|597
1684832100000|2023-05-23 08:55:00||9154||9154||9154||9154|8
1684832400000|2023-05-23 09:00:00||9160||9154||9160||9154|4
1684832700000|2023-05-23 09:05:00||9153||9150||9153||9150|106
1684833000000|2023-05-23 09:10:00||9170||9150||9170||9150|143
1684833300000|2023-05-23 09:15:00|9180|9165|9180|9150|9180|9165|9178|9150|22
1684833600000|2023-05-23 09:20:00|||||||||3
1684833900000|2023-05-23 09:25:00|9179|9154|9179|9155|9179|9165|9179|9150|298
1684834200000|2023-05-23 09:30:00|9174|9154|9179|9135|9179|9154|9150|9130|1307
1684834500000|2023-05-23 09:35:00|9160|9130|9163|9150|9179|9164|9160|9130|2263
1684834800000|2023-05-23 09:40:00|9168|9160|9179|9175|9179|9175|9168|9145|1300
1684835100000|2023-05-23 09:45:00|9178|9167|9179|9150|9179|9167|9175|9137|231
1684835400000|2023-05-23 09:50:00|9175|9155|9175|9166|9179|9166|9175|9150|63
1684835700000|2023-05-23 09:55:00|9174|9150|9175|9145|9175|9150|9174|9130|167
1684836000000|2023-05-23 10:00:00|9170|9130|9175|9140|9175|9140|9170|9130|19
1684836300000|2023-05-23 10:05:00|||||||||83
1684836600000|2023-05-23 10:10:00||9137||9140||9140||9137|0
1684836900000|2023-05-23 10:15:00|9171||9175||9175||9171||210
1684837200000|2023-05-23 10:20:00|||||||||3
1684837500000|2023-05-23 10:25:00|9167||9166||9175||9166||31
1684837800000|2023-05-23 10:30:00||9130||9140||9157||9130|600
1684838100000|2023-05-23 10:35:00|9175|9137|9175|9145|9175|9162|9175|9137|406
1684838400000|2023-05-23 10:40:00||9150||9150||9158||9150|9
1684839300000|2023-05-23 10:55:00|9174|9158|9174|9162|9174|9162|9174|9158|78
1684839600000|2023-05-23 11:00:00|9172|9165|9173|9166|9173|9167|9167|9165|1557
1684839900000|2023-05-23 11:05:00|||||||||345
1684840200000|2023-05-23 11:10:00|9166|9155|9160|9150|9166|9166|9160|9150|541
1684840500000|2023-05-23 11:15:00|||||||||170
1684840800000|2023-05-23 11:20:00|9158|9158|9166|9151|9166|9158|9158|9150|168
1684841100000|2023-05-23 11:25:00|9173|9153|9165|9151|9173|9153|9165|9151|122
1684841400000|2023-05-23 11:30:00||9157||9157||9157||9157|144
1684841700000|2023-05-23 11:35:00|||||||||158
1684842000000|2023-05-23 11:40:00|9163||9163||9163||9163||356
1684842300000|2023-05-23 11:45:00|9173|9162|9173|9157|9173|9162|9173|9157|345
1684842600000|2023-05-23 11:50:00|9160|9153|9160|9150|9160|9153|9160|9150|789
1684842900000|2023-05-23 11:55:00|9159||9151||9160||9151||1290
1684843200000|2023-05-23 12:00:00|9160|9145|9160|9145|9160|9145|9154|9145|7099
1684843500000|2023-05-23 12:05:00||9146||9145||9146||9145|530
1684843800000|2023-05-23 12:10:00||9150||9150||9150||9150|523
1684844100000|2023-05-23 12:15:00||9157||9152||9157||9150|358
1684844400000|2023-05-23 12:20:00|||||||||642
1684844700000|2023-05-23 12:25:00|9170|9155|9179|9152|9179|9157|9170|9152|1298
1684845000000|2023-05-23 12:30:00|9178|9155|9166|9155|9178|9158|9166|9155|356
1684845300000|2023-05-23 12:35:00|9165|9152|9160|9152|9173|9155|9160|9152|460
1684845600000|2023-05-23 12:40:00|9158|9150|9155|9150|9158|9151|9153|9150|968
1684845900000|2023-05-23 12:45:00|9165|9151|9172|9153|9173|9158|9164|9150|616
1684846200000|2023-05-23 12:50:00|9159|9150|9169|9150|9172|9150|9159|9150|107
1684846500000|2023-05-23 12:55:00|9163|9151|9169|9150|9169|9151|9151|9150|2107
1684846800000|2023-05-23 13:00:00|9165|9155|9137|9130|9169|9155|9136|9130|3344
1684847100000|2023-05-23 13:05:00|9138|9136|9130|9120|9150|9136|9125|9120|6764
1684847400000|2023-05-23 13:10:00|9127|9122|9120|9110|9130|9125|9120|9110|5611
1684847700000|2023-05-23 13:15:00|9115|9111|9128|9115|9130|9117|9111|9110|4967
1684848000000|2023-05-23 13:20:00|9124|9113|9127|9115|9128|9125|9115|9110|3308
1684848300000|2023-05-23 13:25:00|9120|9117|9110|9100|9127|9119|9105|9095|8711
1684848600000|2023-05-23 13:30:00|9109|9101|9138|9135|9152|9150|9094|9091|106578
1684848900000|2023-05-23 13:35:00|9137|9134|9167|9165|9170|9168|9123|9120|120026
1684849200000|2023-05-23 13:40:00|9166|9167|9166|9162|9187|9185|9161|9160|95569
1684849500000|2023-05-23 13:45:00|9165|9163|9177|9176|9188|9187|9163|9160|81778
1684849800000|2023-05-23 13:50:00|9178|9175|9187|9185|9187|9185|9157|9156|147729
1684850100000|2023-05-23 13:55:00|9188|9186|9190|9189|9192|9191|9173|9172|99143
1684850400000|2023-05-23 14:00:00|9191|9190|9179|9177|9204|9203|9179|9177|205620
1684850700000|2023-05-23 14:05:00|9178|9176|9184|9182|9194|9192|9170|9169|84014
1684851000000|2023-05-23 14:10:00|9183|9183|9178|9176|9187|9185|9173|9172|69219
1684851300000|2023-05-23 14:15:00|9177|9175|9172|9170|9180|9178|9156|9155|207265
1684851600000|2023-05-23 14:20:00|9173|9172|9169|9168|9176|9175|9159|9158|68281
1684851900000|2023-05-23 14:25:00|9170|9169|9180|9178|9187|9186|9169|9168|257127
1684852200000|2023-05-23 14:30:00|9179|9179|9155|9153|9183|9182|9151|9150|117479
1684852500000|2023-05-23 14:35:00|9156|9154|9168|9167|9169|9168|9148|9147|106914
1684852800000|2023-05-23 14:40:00|9167|9166|9156|9154|9172|9171|9154|9153|102169
1684853100000|2023-05-23 14:45:00|9155|9153|9170|9169|9170|9169|9147|9146|103450
1684853400000|2023-05-23 14:50:00|9169|9168|9150|9149|9170|9168|9150|9148|65787
1684853700000|2023-05-23 14:55:00|9151|9150|9151|9150|9162|9161|9143|9142|74315
1684854000000|2023-05-23 15:00:00|9150|9149|9158|9157|9166|9165|9147|9146|65785
1684854300000|2023-05-23 15:05:00|9159|9158|9153|9152|9162|9161|9153|9152|71610
1684854600000|2023-05-23 15:10:00|9154|9153|9143|9142|9154|9153|9143|9142|65615
1684854900000|2023-05-23 15:15:00|9144|9143|9136|9135|9147|9146|9135|9134|210238
1684855200000|2023-05-23 15:20:00|9135|9134|9148|9147|9150|9148|9128|9127|63367
1684855500000|2023-05-23 15:25:00|9147|9146|9151|9149|9155|9154|9143|9142|43635
1684855800000|2023-05-23 15:30:00|9150|9150|9142|9141|9151|9150|9140|9139|46381
1684856100000|2023-05-23 15:35:00|9141|9140|9135|9134|9142|9141|9131|9130|92099
1684856400000|2023-05-23 15:40:00|9136|9135|9140|9139|9144|9143|9135|9134|42745
1684856700000|2023-05-23 15:45:00|9141|9140|9141|9139|9144|9142|9130|9129|51708
1684857000000|2023-05-23 15:50:00|9140|9140|9134|9133|9145|9144|9133|9132|45389
1684857300000|2023-05-23 15:55:00|9135|9134|9126|9125|9141|9139|9123|9122|83606
1684857600000|2023-05-23 16:00:00|9127|9126|9117|9116|9134|9133|9116|9115|118715
1684857900000|2023-05-23 16:05:00|9116|9115|9115|9114|9120|9119|9110|9109|77423
1684858200000|2023-05-23 16:10:00|9114|9113|9110|9109|9114|9113|9103|9102|114682
1684858500000|2023-05-23 16:15:00|9109|9107|9105|9103|9111|9110|9100|9099|105846
1684858800000|2023-05-23 16:20:00|9104|9104|9114|9113|9115|9114|9102|9101|39528
1684859100000|2023-05-23 16:25:00|9113|9112|9104|9103|9115|9114|9102|9101|121006
1684859400000|2023-05-23 16:30:00|9103|9102|9080|9079|9104|9102|9080|9079|116249
1684859700000|2023-05-23 16:35:00|9079|9078|9068|9067|9080|9078|9057|9056|148182
1684860000000|2023-05-23 16:40:00|9067|9066|9059|9058|9070|9069|9052|9051|120253
1684860300000|2023-05-23 16:45:00|9058|9057|9060|9059|9069|9068|9053|9052|79867
1684860600000|2023-05-23 16:50:00|9059|9058|9067|9066|9070|9069|9058|9057|74989
1684860900000|2023-05-23 16:55:00|9066|9065|9062|9060|9074|9073|9060|9059|89224
1684861200000|2023-05-23 17:00:00|9061|9061|9063|9061|9068|9067|9055|9054|75920
1684861500000|2023-05-23 17:05:00|9062|9060|9078|9076|9079|9078|9058|9057|81190
1684861800000|2023-05-23 17:10:00|9077|9075|9079|9078|9085|9083|9077|9075|56356
1684862100000|2023-05-23 17:15:00|9080|9079|9090|9089|9091|9089|9079|9077|66851
1684862400000|2023-05-23 17:20:00|9089|9088|9085|9084|9089|9088|9078|9077|48611
1684862700000|2023-05-23 17:25:00|9086|9085|9052|9051|9086|9085|9052|9051|80934
1684863000000|2023-05-23 17:30:00|9051|9050|9043|9042|9053|9052|9035|9034|161051
1684863300000|2023-05-23 17:35:00|9042|9041|9047|9046|9053|9052|9042|9040|57212
1684863600000|2023-05-23 17:40:00|9048|9047|9046|9045|9055|9054|9045|9044|79179
1684863900000|2023-05-23 17:45:00|9047|9046|9038|9037|9053|9052|9037|9036|78473
1684864200000|2023-05-23 17:50:00|9039|9038|9044|9043|9048|9047|9031|9030|81094
1684864500000|2023-05-23 17:55:00|9043|9042|9042|9041|9048|9047|9039|9038|40069
1684864800000|2023-05-23 18:00:00|9041|9040|9054|9053|9056|9055|9039|9038|73182
1684865100000|2023-05-23 18:05:00|9053|9052|9056|9055|9070|9069|9052|9051|63064
1684865400000|2023-05-23 18:10:00|9055|9054|9041|9040|9056|9055|9038|9037|89391
1684865700000|2023-05-23 18:15:00|9040|9039|9030|9029|9048|9047|9027|9026|108843
1684866000000|2023-05-23 18:20:00|9029|9028|9007|9006|9030|9028|9006|9005|116910
1684866300000|2023-05-23 18:25:00|9006|9005|9010|9009|9017|9016|9000|8999|240411
1684866600000|2023-05-23 18:30:00|9011|9010|9015|9014|9022|9021|9005|9003|80009
1684866900000|2023-05-23 18:35:00|9014|9013|9014|9013|9016|9015|9007|9007|88029
1684867200000|2023-05-23 18:40:00|9013|9012|9012|9011|9016|9015|9004|9003|81386
1684867500000|2023-05-23 18:45:00|9011|9010|9009|9008|9023|9022|9005|9004|83454
1684867800000|2023-05-23 18:50:00|9008|9007|9013|9012|9016|9015|9007|9006|90509
1684868100000|2023-05-23 18:55:00|9014|9013|9013|9012|9017|9016|9008|9007|94542
1684868400000|2023-05-23 19:00:00|9012|9011|9016|9015|9017|9016|9008|9007|93575
1684868700000|2023-05-23 19:05:00|9017|9016|9013|9012|9022|9021|9004|9003|74084
1684869000000|2023-05-23 19:10:00|9012|9011|9023|9022|9023|9022|9012|9011|88311
1684869300000|2023-05-23 19:15:00|9024|9023|9005|9004|9024|9023|9004|9003|73397
1684869600000|2023-05-23 19:20:00|9004|9003|9023|9022|9025|9024|9004|9003|90264
1684869900000|2023-05-23 19:25:00|9024|9023|9020|9019|9025|9024|9014|9013|66003
1684870200000|2023-05-23 19:30:00|9021|9020|9020|9019|9024|9023|9017|9016|74303
1684870500000|2023-05-23 19:35:00|9021|9020|9015|9014|9023|9022|9010|9009|115452
1684870800000|2023-05-23 19:40:00|9014|9013|9004|9003|9016|9015|9002|9001|160928
1684871100000|2023-05-23 19:45:00|9003|9002|9002|9001|9014|9013|9001|9000|224302
1684871400000|2023-05-23 19:50:00|9003|9002|8993|8992|9008|9007|8991|8990|421693
1684871700000|2023-05-23 19:55:00|8992|8991|8983|8982|9001|9000|8981|8980|819064
1684872000000|2023-05-23 20:00:00|8985|8981|8998|8995|9016|9003|8985|8980|91004
1684872300000|2023-05-23 20:05:00|8997|8994|8993|8991|8998|8996|8991|8989|39483
1684872600000|2023-05-23 20:10:00|8995|8992|8995|8991|8995|8993|8992|8991|8362
1684872900000|2023-05-23 20:15:00|8994|8992|8995|8993|8995|8994|8991|8990|7734
1684873200000|2023-05-23 20:20:00|8994|8992|8995|8993|8995|8993|8994|8992|1383
1684873500000|2023-05-23 20:25:00||8992||8992||8992||8992|2391
1684873800000|2023-05-23 20:30:00|8994|8993|8995|8993|8995|8994|8994|8993|142367
1684874100000|2023-05-23 20:35:00|8996|8996|8998|8996|8999|8996|8996|8995|3398
1684874400000|2023-05-23 20:40:00|8999|8998|8999|8997|8999|8998|8999|8996|1621
1684874700000|2023-05-23 20:45:00|9000|8996|9004|9001|9004|9001|9000|8996|47697
1684875000000|2023-05-23 20:50:00|9006|9002|9007|9004|9008|9004|9006|9002|2371
1684875300000|2023-05-23 20:55:00|9005|9003|9003|9001|9005|9003|9003|9001|962
1684875600000|2023-05-23 21:00:00|9005||9005||9005||9005||794
1684875900000|2023-05-23 21:05:00|9003|9003|9005|9001|9005|9004|9003|9001|900
1684876200000|2023-05-23 21:10:00|9004|9000|9004|9000|9004|9001|9004|9000|2445
1684876500000|2023-05-23 21:15:00|9003|8999|9002|8999|9004|8999|9002|8999|620
1684876800000|2023-05-23 21:20:00|9001|9000|9002|9000|9002|9000|9001|8999|1287
1684877100000|2023-05-23 21:25:00|9000|8999|9000|8996|9000|8999|9000|8996|1757
1684877400000|2023-05-23 21:30:00|8997|8997|9004|9000|9004|9000|8997|8995|918
1684877700000|2023-05-23 21:35:00|||||||||492
1684878000000|2023-05-23 21:40:00|9003|8999|9004|9000|9004|9000|9003|8999|774
1684878300000|2023-05-23 21:45:00||9001||9001||9001||9001|847
1684878600000|2023-05-23 21:50:00|9005|9002|9005|9004|9005|9004|9005|9001|667
1684878900000|2023-05-23 21:55:00|9004|9002|9004|9002|9004|9004|9004|9002|717
1684879200000|2023-05-23 22:00:00|9005||9005||9005||9005||286
1684879500000|2023-05-23 22:05:00|9007|9001|9007|9005|9007|9005|9007|9001|719
1684879800000|2023-05-23 22:10:00|9009|9001|9009|9005|9009|9007|9009|9001|2142
1684880100000|2023-05-23 22:15:00|9005|9001|9005|9001|9005|9004|9004|9001|743
1684880400000|2023-05-23 22:20:00||9003||9003||9003||9003|514
1684880700000|2023-05-23 22:25:00|9008|9001|9008|9002|9008|9002|9008|9001|4497
1684881000000|2023-05-23 22:30:00|||||||||358
1684881300000|2023-05-23 22:35:00|||||||||1264
1684881600000|2023-05-23 22:40:00|9007||9007||9007||9007||1120
1684881900000|2023-05-23 22:45:00|9008|9003|9008|9006|9008|9006|9008|9003|616
1684882200000|2023-05-23 22:50:00|9009|9007|9010|9006|9010|9007|9009|9006|2309
1684882500000|2023-05-23 22:55:00|9009|9008|9009|9006|9009|9009|9009|9006|1626
1684882800000|2023-05-23 23:00:00|9007|9005|9007|9005|9007|9005|9007|9005|321
1684883100000|2023-05-23 23:05:00|9005|9003|9003|9002|9005|9003|9003|9002|1403
1684883400000|2023-05-23 23:10:00|9002|9001|9009|9001|9009|9001|9002|9001|910
1684883700000|2023-05-23 23:15:00|9008|9002|9009|9005|9009|9005|9008|9002|563
1684884000000|2023-05-23 23:20:00|9007|9008|9009|9005|9009|9008|9007|9005|1092
1684884300000|2023-05-23 23:25:00|9005|9003|9007|9003|9009|9003|9003|9001|1274
1684884600000|2023-05-23 23:30:00||9002||9005||9006||9002|1243
1684884900000|2023-05-23 23:35:00|9005|9002|9005|9003|9005|9003|9002|9001|1796
1684885200000|2023-05-23 23:40:00|9004||9005||9005||9004||1570
1684885500000|2023-05-23 23:45:00|||||||||658
1684885800000|2023-05-23 23:50:00||9004||9004||9004||9004|549
1684886100000|2023-05-23 23:55:00|9004|9003|9004|8999|9004|9004|8999|8997|7879
1684915200000|2023-05-24 08:00:00|9125|8777|8975|8971|9125|9000|8975|8777|2539
1684915500000|2023-05-24 08:05:00|8979|8972|8979|8971|8980|8978|8979|8971|1069
1684915800000|2023-05-24 08:10:00|8978||8979||8979||8977||243
1684916100000|2023-05-24 08:15:00|||||||||375
1684916400000|2023-05-24 08:20:00|8976|8970|8979|8970|8979|8970|8971|8970|839
1684916700000|2023-05-24 08:25:00||8971||8972||8972||8971|38
1684917000000|2023-05-24 08:30:00||8973||8977||8977||8972|1679
1684917300000|2023-05-24 08:35:00||8975||8973||8975||8973|113
1684917600000|2023-05-24 08:40:00||8974||8974||8977||8974|530
1684917900000|2023-05-24 08:45:00|||||||||82
1684918200000|2023-05-24 08:50:00|8978|8977|8979|8972|8979|8977|8977|8972|1304
1684918500000|2023-05-24 08:55:00|8974|8974|8979|8974|8979|8974|8974|8974|684
1684918800000|2023-05-24 09:00:00|8986|8975|8986|8974|8986|8977|8986|8974|413
1684919100000|2023-05-24 09:05:00|9000|8980|9005|8980|9010|8986|9000|8980|556
1684919400000|2023-05-24 09:10:00|8996|8974|8995|8972|9008|8980|8986|8972|675
1684919700000|2023-05-24 09:15:00|8990|8978|8995|8978|9008|8978|8990|8978|95
1684920000000|2023-05-24 09:20:00|9008||9008||9008||9000||26
1684920300000|2023-05-24 09:25:00|9005|8979|9008|8979|9008|8979|9005|8979|107
1684920600000|2023-05-24 09:30:00|9005|8981|9005|8979|9013|8984|9000|8979|242
1684920900000|2023-05-24 09:35:00|9013|8978|8999|8978|9013|8981|8995|8978|249
1684921200000|2023-05-24 09:40:00|9000|8980|9013|8980|9013|8980|8999|8980|42
1684921500000|2023-05-24 09:45:00|8997|8981|9013|8981|9013|8981|8997|8981|83
1684921800000|2023-05-24 09:50:00|8987|8980|9005|8978|9013|8980|8987|8978|687
1684922100000|2023-05-24 09:55:00|9013||9000||9013||9000||0
1684922400000|2023-05-24 10:00:00|8984|8972|8995|8972|9013|8977|8978|8972|534
1684922700000|2023-05-24 10:05:00|8999|8975|8985|8975|8999|8976|8982|8975|94
1684923000000|2023-05-24 10:10:00|8980|8972|8985|8972|8999|8972|8978|8972|422
1684923300000|2023-05-24 10:15:00|8999|8971|8970|8950|8999|8971|8970|8950|3516
1684923600000|2023-05-24 10:20:00|8972|8958|8972|8949|8972|8958|8968|8949|437
1684923900000|2023-05-24 10:25:00|8975|8962|8974|8950|9013|8975|8974|8949|2977
1684924200000|2023-05-24 10:30:00|8972|8949|8974|8950|8974|8950|8972|8949|77
1684924500000|2023-05-24 10:35:00|8972|8949|8985|8958|8989|8958|8957|8949|975
1684924800000|2023-05-24 10:40:00|8976||8985||8985||8976||95
1684925100000|2023-05-24 10:45:00|8989|8950|8970|8950|8989|8950|8968|8950|643
1684925400000|2023-05-24 10:50:00|8969|8956|8970|8958|8970|8958|8969|8956|176
1684925700000|2023-05-24 10:55:00|8967||8970||8970||8967||11
1684926000000|2023-05-24 11:00:00|8966|8960|8973|8960|8973|8965|8966|8958|4423
1684926300000|2023-05-24 11:05:00|8965|8965|8965|8961|8973|8970|8959|8958|3946
1684926600000|2023-05-24 11:10:00|8964|8960|8965|8950|8965|8960|8960|8950|1769
1684926900000|2023-05-24 11:15:00|8960|8955|8965|8950|8965|8958|8958|8950|1893
1684927200000|2023-05-24 11:20:00|8963|8953|8963|8953|8963|8960|8963|8950|576
1684927500000|2023-05-24 11:25:00|8960|8951|8959|8948|8963|8952|8952|8948|5089
1684927800000|2023-05-24 11:30:00|8957|8951|8957|8950|8959|8955|8957|8950|797
1684928100000|2023-05-24 11:35:00|8958|8951|8965|8958|8965|8961|8958|8951|1186
1684928400000|2023-05-24 11:40:00||8960||8960||8960||8960|1082
1684928700000|2023-05-24 11:45:00||8958||8962||8962||8958|1176
1684929000000|2023-05-24 11:50:00|8964|8961|8955|8951|8965|8962|8955|8951|8662
1684929300000|2023-05-24 11:55:00|8965|8955|8965|8959|8965|8959|8960|8955|391
1684929600000|2023-05-24 12:00:00|8962|8955|8965|8955|8965|8955|8962|8955|27595
1684929900000|2023-05-24 12:05:00|8963|8960|8965|8955|8965|8960|8963|8955|3323
1684930200000|2023-05-24 12:10:00|8964|8958|8970|8955|8970|8962|8960|8955|4992
1684930500000|2023-05-24 12:15:00|8968|8960|8978|8964|8978|8965|8968|8960|1468
1684930800000|2023-05-24 12:20:00|8975|8965|8973|8965|8978|8965|8973|8965|393
1684931100000|2023-05-24 12:25:00|8975|8970|8975|8970|8978|8975|8975|8965|1633
1684931400000|2023-05-24 12:30:00|8973|8968|8970|8955|8975|8968|8962|8955|3336
1684931700000|2023-05-24 12:35:00|8968|8956|8962|8955|8968|8960|8960|8955|1896
1684932000000|2023-05-24 12:40:00|8964|8960|8970|8965|8975|8974|8957|8955|13318
1684932300000|2023-05-24 12:45:00|8969|8960|8965|8960|8970|8965|8965|8960|5068
1684932600000|2023-05-24 12:50:00|8963|8961|8970|8965|8970|8965|8963|8960|2383
1684932900000|2023-05-24 12:55:00|8975|8966|8970|8960|8975|8966|8970|8960|2836
1684933200000|2023-05-24 13:00:00|8975|8962|8975|8960|8975|8962|8968|8960|1464
1684933500000|2023-05-24 13:05:00|8971|8962|8970|8962|8975|8962|8970|8962|2518
1684933800000|2023-05-24 13:10:00|8969|8963|8975|8970|8975|8970|8965|8962|3638
1684934100000|2023-05-24 13:15:00|8974|8965|8978|8972|8980|8973|8973|8965|4910
1684934400000|2023-05-24 13:20:00|8976|8970|8978|8965|8980|8975|8967|8965|10094
1684934700000|2023-05-24 13:25:00|8980|8967|8953|8944|8980|8969|8951|8944|11972
1684935000000|2023-05-24 13:30:00|8952|8942|8933|8930|8953|8947|8917|8913|270827
1684935300000|2023-05-24 13:35:00|8932|8931|8942|8941|8950|8948|8932|8930|174583
1684935600000|2023-05-24 13:40:00|8941|8940|8924|8923|8946|8945|8915|8913|222375
1684935900000|2023-05-24 13:45:00|8925|8924|8900|8899|8932|8931|8894|8893|406856
1684936200000|2023-05-24 13:50:00|8901|8898|8892|8891|8915|8914|8892|8891|178980
1684936500000|2023-05-24 13:55:00|8891|8890|8893|8891|8912|8910|8888|8886|130320
1684936800000|2023-05-24 14:00:00|8892|8890|8873|8871|8900|8899|8866|8864|297600
1684937100000|2023-05-24 14:05:00|8872|8872|8868|8866|8882|8881|8862|8861|190784
1684937400000|2023-05-24 14:10:00|8867|8867|8889|8888|8889|8888|8867|8866|148829
1684937700000|2023-05-24 14:15:00|8888|8887|8883|8881|8892|8891|8879|8878|129904
1684938000000|2023-05-24 14:20:00|8882|8882|8850|8849|8885|8884|8850|8849|174904
1684938300000|2023-05-24 14:25:00|8849|8848|8849|8848|8862|8861|8842|8841|139225
1684938600000|2023-05-24 14:30:00|8850|8849|8867|8866|8867|8866|8849|8848|123402
1684938900000|2023-05-24 14:35:00|8868|8867|8875|8874|8879|8878|8867|8866|128259
1684939200000|2023-05-24 14:40:00|8874|8873|8881|8880|8887|8886|8869|8867|96209
1684939500000|2023-05-24 14:45:00|8880|8879|8866|8864|8885|8884|8863|8862|124118
1684939800000|2023-05-24 14:50:00|8865|8865|8859|8857|8870|8868|8857|8855|81708
1684940100000|2023-05-24 14:55:00|8860|8858|8859|8858|8866|8865|8856|8855|60320
1684940400000|2023-05-24 15:00:00|8860|8859|8860|8859|8863|8862|8852|8851|60360
1684940700000|2023-05-24 15:05:00|8859|8858|8859|8858|8871|8870|8856|8855|89287
1684941000000|2023-05-24 15:10:00|8860|8859|8864|8863|8874|8872|8858|8856|73433
1684941300000|2023-05-24 15:15:00|8863|8862|8870|8869|8872|8871|8860|8859|81831
1684941600000|2023-05-24 15:20:00|8871|8870|8891|8889|8893|8892|8869|8868|123276
1684941900000|2023-05-24 15:25:00|8890|8890|8887|8885|8904|8903|8885|8884|165276
1684942200000|2023-05-24 15:30:00|8888|8886|8881|8879|8893|8892|8875|8874|86156
1684942500000|2023-05-24 15:35:00|8882|8880|8905|8904|8906|8905|8873|8872|71146
1684942800000|2023-05-24 15:40:00|8906|8905|8882|8881|8906|8905|8874|8872|96509
1684943100000|2023-05-24 15:45:00|8881|8880|8898|8896|8904|8902|8876|8875|78382
1684943400000|2023-05-24 15:50:00|8897|8895|8895|8894|8907|8905|8893|8892|78262
1684943700000|2023-05-24 15:55:00|8894|8893|8893|8891|8899|8897|8888|8887|59148
1684944000000|2023-05-24 16:00:00|8892|8890|8905|8904|8908|8907|8887|8886|49845
1684944300000|2023-05-24 16:05:00|8906|8905|8896|8895|8908|8907|8895|8894|53777
1684944600000|2023-05-24 16:10:00|8897|8896|8895|8894|8899|8898|8878|8876|47494
1684944900000|2023-05-24 16:15:00|8894|8893|8883|8882|8895|8894|8879|8877|70624
1684945200000|2023-05-24 16:20:00|8884|8883|8881|8879|8889|8888|8876|8875|34142
1684945500000|2023-05-24 16:25:00|8882|8880|8889|8887|8893|8892|8881|8880|33675
1684945800000|2023-05-24 16:30:00|8890|8888|8899|8898|8903|8901|8888|8886|44041
1684946100000|2023-05-24 16:35:00|8900|8899|8908|8906|8908|8906|8898|8897|36112
1684946400000|2023-05-24 16:40:00|8907|8907|8908|8907|8915|8914|8903|8902|56334
1684946700000|2023-05-24 16:45:00|8907|8906|8902|8901|8912|8911|8902|8901|55272
1684947000000|2023-05-24 16:50:00|8901|8900|8895|8894|8906|8904|8894|8893|40181
1684947300000|2023-05-24 16:55:00|8896|8895|8892|8891|8897|8896|8891|8890|35258
1684947600000|2023-05-24 17:00:00|8893|8892|8883|8882|8894|8893|8881|8880|79931
1684947900000|2023-05-24 17:05:00|8882|8881|8887|8886|8893|8892|8879|8878|51950
1684948200000|2023-05-24 17:10:00|8886|8885|8880|8878|8889|8888|8878|8877|30627
1684948500000|2023-05-24 17:15:00|8879|8877|8895|8894|8898|8897|8878|8876|79830
1684948800000|2023-05-24 17:20:00|8896|8895|8901|8900|8910|8909|8894|8893|79520
1684949100000|2023-05-24 17:25:00|8900|8899|8892|8891|8900|8899|8890|8889|63895
1684949400000|2023-05-24 17:30:00|8891|8890|8893|8892|8898|8896|8888|8887|69026
1684949700000|2023-05-24 17:35:00|8894|8893|8899|8898|8901|8899|8889|8888|48662
1684950000000|2023-05-24 17:40:00|8900|8899|8911|8910|8912|8911|8900|8899|55463
1684950300000|2023-05-24 17:45:00|8912|8911|8906|8905|8918|8916|8901|8900|56706
1684950600000|2023-05-24 17:50:00|8908|8906|8907|8906|8910|8909|8902|8901|33950
1684950900000|2023-05-24 17:55:00|8906|8905|8908|8906|8910|8909|8903|8902|38083
1684951200000|2023-05-24 18:00:00|8907|8907|8898|8896|8917|8914|8893|8892|99493
1684951500000|2023-05-24 18:05:00|8899|8897|8894|8893|8909|8908|8893|8892|55546
1684951800000|2023-05-24 18:10:00|8895|8894|8891|8890|8900|8899|8889|8888|56976
1684952100000|2023-05-24 18:15:00|8890|8889|8886|8885|8897|8896|8882|8881|82862
1684952400000|2023-05-24 18:20:00|8885|8884|8891|8890|8891|8890|8881|8880|60163
1684952700000|2023-05-24 18:25:00|8890|8889|8873|8872|8890|8889|8870|8869|64955
1684953000000|2023-05-24 18:30:00|8872|8871|8880|8879|8880|8879|8872|8871|58826
1684953300000|2023-05-24 18:35:00|8881|8880|8870|8869|8882|8881|8868|8867|61598
1684953600000|2023-05-24 18:40:00|8869|8868|8871|8870|8875|8874|8864|8863|102914
1684953900000|2023-05-24 18:45:00|8872|8871|8875|8874|8880|8879|8872|8871|61462
1684954200000|2023-05-24 18:50:00|8874|8873|8867|8866|8880|8879|8862|8861|120758
1684954500000|2023-05-24 18:55:00|8866|8865|8873|8872|8873|8872|8863|8862|122711
1684954800000|2023-05-24 19:00:00|8874|8873|8871|8870|8876|8874|8868|8867|36504
1684955100000|2023-05-24 19:05:00|8872|8871|8886|8885|8888|8887|8871|8870|62651
1684955400000|2023-05-24 19:10:00|8885|8884|8894|8893|8895|8894|8882|8881|66403
1684955700000|2023-05-24 19:15:00|8893|8892|8905|8903|8907|8906|8891|8890|142587
1684956000000|2023-05-24 19:20:00|8906|8904|8912|8911|8918|8917|8905|8903|124275
1684956300000|2023-05-24 19:25:00|8913|8912|8914|8913|8919|8917|8909|8907|93395
1684956600000|2023-05-24 19:30:00|8915|8914|8920|8919|8936|8935|8915|8914|169468
1684956900000|2023-05-24 19:35:00|8921|8920|8918|8917|8921|8920|8908|8906|90956
1684957200000|2023-05-24 19:40:00|8919|8918|8911|8910|8922|8920|8907|8906|104829
1684957500000|2023-05-24 19:45:00|8910|8909|8910|8909|8913|8912|8903|8901|123105
1684957800000|2023-05-24 19:50:00|8909|8908|8906|8904|8909|8908|8894|8893|257735
1684958100000|2023-05-24 19:55:00|8905|8905|8907|8906|8911|8910|8895|8894|495214
1684958400000|2023-05-24 20:00:00|8911|8905|8903|8897|8911|8905|8900|8880|27642
1684958700000|2023-05-24 20:05:00|8906|8890|8903|8900|8910|8904|8903|8890|28248
1684959000000|2023-05-24 20:10:00|8906|8901|8915|8907|8915|8908|8903|8901|1770
1684959300000|2023-05-24 20:15:00|8930|8908|8918|8912|8930|8915|8915|8907|3922
1684959600000|2023-05-24 20:20:00|8919|8913|8926|8920|8930|8929|8916|8912|3121
1684959900000|2023-05-24 20:25:00|8925|8918|8917|8912|8926|8919|8912|8910|7350
1684960200000|2023-05-24 20:30:00||8911||8913||8913||8911|546
1684960500000|2023-05-24 20:35:00|8915|8915|8913|8911|8915|8915|8913|8911|3840
1684960800000|2023-05-24 20:40:00|8915|8912|8921|8915|8922|8915|8915|8912|1597
1684961100000|2023-05-24 20:45:00|8919|8912|8917|8911|8919|8913|8914|8911|1763
1684961400000|2023-05-24 20:50:00|8918|8915|8918|8915|8918|8917|8915|8911|49143
1684961700000|2023-05-24 20:55:00|8920|8912|8927|8926|8928|8926|8920|8912|2347
1684962000000|2023-05-24 21:00:00|8929|8925|8939|8934|8945|8944|8928|8925|6037
1684962300000|2023-05-24 21:05:00|8935|8931|8939|8931|8939|8931|8935|8931|1757
1684962600000|2023-05-24 21:10:00|8937|8935|8935|8916|8939|8935|8935|8916|1770
1684962900000|2023-05-24 21:15:00|8936|8918|8936|8923|8936|8930|8932|8918|2799
1684963200000|2023-05-24 21:20:00|8926|8921|8919|8915|8926|8921|8918|8915|3885
1684963500000|2023-05-24 21:25:00|8918|8910|8936|8919|8936|8919|8918|8910|2494
1684963800000|2023-05-24 21:30:00|8935|8911|8930|8911|8936|8911|8930|8911|510
1684964100000|2023-05-24 21:35:00|8928|8912|8928|8913|8930|8913|8922|8912|403
1684964400000|2023-05-24 21:40:00|8929|8920|8929|8920|8929|8920|8929|8920|120
1684964700000|2023-05-24 21:45:00|8923|8925|8929|8925|8929|8925|8921|8925|701
1684965000000|2023-05-24 21:50:00|8928|8920|8923|8916|8929|8920|8920|8916|1918
1684965300000|2023-05-24 21:55:00|8920|8919|8938|8929|8938|8929|8919|8916|2360
1684965600000|2023-05-24 22:00:00|8937|8928|8938|8930|8938|8935|8937|8928|663
1684965900000|2023-05-24 22:05:00|8936|8928|8936|8928|8936|8928|8936|8928|69
1684966200000|2023-05-24 22:10:00|8935|8932|8936|8928|8936|8932|8934|8928|1081
1684966500000|2023-05-24 22:15:00|8935|8920|8928|8916|8935|8920|8927|8916|642
1684966800000|2023-05-24 22:20:00|8926||8928||8928||8926||597
1684967100000|2023-05-24 22:25:00|8926|8918|8928|8917|8928|8918|8920|8916|296
1684967400000|2023-05-24 22:30:00|8922|8916|8936|8916|8936|8920|8920|8916|1586
1684967700000|2023-05-24 22:35:00|8935|8918|8932|8916|8935|8918|8925|8916|615
1684968000000|2023-05-24 22:40:00|8930|8917|8929|8916|8930|8917|8919|8916|273
1684968300000|2023-05-24 22:45:00|8932|8919|8909|8907|8935|8919|8909|8907|2476
1684968600000|2023-05-24 22:50:00|8935||8930||8935||8925||1896
1684968900000|2023-05-24 22:55:00|8935|8909|8909|8907|8935|8909|8909|8907|1216
1684969200000|2023-05-24 23:00:00|8906|8902|8932|8902|8935|8902|8906|8902|1660
1684969500000|2023-05-24 23:05:00|8931|8903|8906|8900|8931|8903|8900|8899|4384
1684969800000|2023-05-24 23:10:00|8909|8905|8905|8900|8909|8905|8904|8900|1529
1684970100000|2023-05-24 23:15:00|8909||8904||8909||8904||1085
1684970400000|2023-05-24 23:20:00|8905|8905|8909|8900|8909|8905|8905|8900|797
1684970700000|2023-05-24 23:25:00|8919|8901|8928|8905|8928|8909|8919|8901|270
1684971000000|2023-05-24 23:30:00|8927||8927||8927||8927||208
1684971300000|2023-05-24 23:35:00|8925||8918||8927||8918||47
1684971600000|2023-05-24 23:40:00|8919|8910|8919|8912|8919|8914|8919|8910|192
1684971900000|2023-05-24 23:45:00|8927|8910|8927|8912|8927|8912|8917|8910|173
1684972200000|2023-05-24 23:50:00|8925|8910|8926|8910|8927|8910|8917|8910|1568
1684972500000|2023-05-24 23:55:00|8927|8912|8926|8916|8927|8922|8924|8910|1350
1685001600000|2023-05-25 08:00:00|9010|8777|8928|8890|9010|8895|8900|8777|673
1685001900000|2023-05-25 08:05:00|8935|8900|8940|8920|8940|8920|8935|8895|149
1685002200000|2023-05-25 08:10:00|8933|8924|8933|8920|8933|8924|8933|8920|502
1685002500000|2023-05-25 08:15:00|8927|8910|8920|8901|8927|8910|8910|8880|993
1685002800000|2023-05-25 08:20:00|8914|8900|8895|8865|8914|8903|8895|8850|1221
1685003100000|2023-05-25 08:25:00|8910|8850|8882|8850|8914|8880|8880|8850|1671
1685003400000|2023-05-25 08:30:00|8880|8851|8910|8862|8914|8862|8880|8850|377
1685003700000|2023-05-25 08:35:00|8914|8860|8914|8867|8914|8870|8914|8851|48
1685004000000|2023-05-25 08:40:00|8913|8865|8890|8872|8914|8910|8888|8860|629
1685004300000|2023-05-25 08:45:00|8900|8889|8902|8890|8914|8890|8889|8889|230
1685004600000|2023-05-25 08:50:00||8891||8898||8898||8885|53
1685004900000|2023-05-25 08:55:00|||||||||2
1685005200000|2023-05-25 09:00:00|8914||8925||8925||8914||297
1685005500000|2023-05-25 09:05:00|8914|8885|8914|8895|8914|8895|8914|8880|27
1685005800000|2023-05-25 09:10:00|8913|8880|8914|8900|8914|8910|8912|8880|191
1685006100000|2023-05-25 09:15:00|8908|8902|8914|8910|8914|8910|8908|8900|247
1685006400000|2023-05-25 09:20:00|8925|8911|8911|8900|8925|8912|8911|8900|936
1685006700000|2023-05-25 09:25:00|8925|8903|8925|8909|8925|8909|8925|8900|108
1685007000000|2023-05-25 09:30:00|8918|8900|8925|8900|8925|8910|8910|8900|310
1685007300000|2023-05-25 09:35:00||8903||8903||8903||8903|124
1685007600000|2023-05-25 09:40:00|||||||||3
1685007900000|2023-05-25 09:45:00|8910|8906|8925|8903|8925|8906|8910|8903|262
1685008200000|2023-05-25 09:50:00||8910||8903||8910||8903|32
1685008500000|2023-05-25 09:55:00|8920||8920||8920||8920||113
1685008800000|2023-05-25 10:00:00|8925|8904|8962|8929|9000|8929|8925|8903|2617
1685009100000|2023-05-25 10:05:00|8965|8940|8972|8950|9009|8962|8960|8929|3864
1685009400000|2023-05-25 10:10:00|8975|8972|8977|8957|8977|8972|8955|8950|1278
1685009700000|2023-05-25 10:15:00|8976|8961|8970|8957|9000|8978|8970|8957|4540
1685010000000|2023-05-25 10:20:00|8997|8955|8958|8938|8997|8955|8950|8938|1632
1685010300000|2023-05-25 10:25:00|8965|8950|8970|8940|8997|8950|8965|8938|609
1685010600000|2023-05-25 10:30:00|8967|8942|8969|8942|8970|8960|8964|8942|353
1685010900000|2023-05-25 10:35:00|8970|8940|8967|8942|8970|8945|8966|8940|4
1685011200000|2023-05-25 10:40:00|8966|8952|8985|8945|8989|8958|8959|8940|449
1685011500000|2023-05-25 10:45:00|8989|8940|8968|8945|8989|8948|8968|8940|58
1685011800000|2023-05-25 10:50:00|8964|8940|8989|8968|8989|8968|8960|8940|1436
1685012100000|2023-05-25 10:55:00|8980|8971|8983|8968|8989|8980|8970|8968|3196
1685012400000|2023-05-25 11:00:00|8974|8955|8960|8950|8975|8971|8955|8940|7803
1685012700000|2023-05-25 11:05:00|8955|8940|8955|8940|8955|8951|8950|8940|2253
1685013000000|2023-05-25 11:10:00|8950|8944|8954|8938|8955|8946|8950|8938|1810
1685013300000|2023-05-25 11:15:00|8955|8943|8970|8944|8970|8949|8955|8938|2076
1685013600000|2023-05-25 11:20:00|8963|8945|8957|8944|8963|8946|8955|8944|1617
1685013900000|2023-05-25 11:25:00|8952|8941|8952|8941|8952|8943|8944|8941|1512
1685014200000|2023-05-25 11:30:00|8945|8944|8952|8941|8952|8944|8945|8941|733
1685014500000|2023-05-25 11:35:00|8949|8939|8952|8929|8952|8939|8930|8929|3173
1685014800000|2023-05-25 11:40:00|8940|8932|8940|8929|8940|8932|8935|8929|453
1685015100000|2023-05-25 11:45:00|8939|8930|8940|8930|8940|8935|8930|8929|1207
1685015400000|2023-05-25 11:50:00|8933|8929|8940|8935|8940|8935|8930|8929|1015
1685015700000|2023-05-25 11:55:00|8938|8938|8952|8933|8952|8940|8938|8929|6162
1685016000000|2023-05-25 12:00:00|8941|8940|8922|8922|8951|8940|8921|8910|13322
1685016300000|2023-05-25 12:05:00|8929|8913|8938|8920|8952|8922|8920|8913|3020
1685016600000|2023-05-25 12:10:00|8939|8923|8950|8923|8950|8932|8928|8923|2921
1685016900000|2023-05-25 12:15:00|8948|8940|8952|8940|8952|8946|8948|8940|1867
1685017200000|2023-05-25 12:20:00|8950|8942|8945|8940|8952|8942|8940|8923|3316
1685017500000|2023-05-25 12:25:00|8952|8928|8948|8940|8952|8947|8945|8928|3482
1685017800000|2023-05-25 12:30:00|8952|8941|8950|8933|8952|8950|8944|8933|5956
1685018100000|2023-05-25 12:35:00|8949|8945|8952|8945|8952|8946|8945|8933|8701
1685018400000|2023-05-25 12:40:00|8957|8950|8962|8951|8967|8964|8957|8945|3484
1685018700000|2023-05-25 12:45:00|8964|8950|8960|8955|8970|8961|8960|8950|2550
1685019000000|2023-05-25 12:50:00|8958|8950|8970|8960|8970|8960|8958|8950|2470
1685019300000|2023-05-25 12:55:00|||||||||1073
1685019600000|2023-05-25 13:00:00|8968|8955|8968|8940|8970|8970|8947|8933|15189
1685019900000|2023-05-25 13:05:00|8950|8941|8962|8955|8968|8955|8950|8941|3209
1685020200000|2023-05-25 13:10:00|8965|8958|8959|8951|8965|8960|8958|8951|2129
1685020500000|2023-05-25 13:15:00|8958|8952|8964|8960|8965|8960|8955|8950|7368
1685020800000|2023-05-25 13:20:00|8965|8962|8965|8954|8973|8966|8965|8954|5342
1685021100000|2023-05-25 13:25:00|8973|8962|8983|8954|8985|8980|8963|8954|7284
1685021400000|2023-05-25 13:30:00|8961|8955|8933|8929|8985|8956|8899|8896|172722
1685021700000|2023-05-25 13:35:00|8934|8930|8894|8891|8938|8936|8886|8885|168777
1685022000000|2023-05-25 13:40:00|8893|8892|8875|8874|8910|8909|8860|8858|225360
1685022300000|2023-05-25 13:45:00|8876|8873|8877|8876|8911|8910|8874|8870|189544
1685022600000|2023-05-25 13:50:00|8876|8875|8902|8900|8905|8903|8869|8868|146328
1685022900000|2023-05-25 13:55:00|8903|8901|8890|8889|8910|8909|8890|8889|136966
1685023200000|2023-05-25 14:00:00|8889|8888|8866|8864|8902|8900|8863|8861|141967
1685023500000|2023-05-25 14:05:00|8867|8865|8837|8836|8874|8872|8831|8830|232337
1685023800000|2023-05-25 14:10:00|8838|8835|8851|8850|8853|8851|8831|8830|185784
1685024100000|2023-05-25 14:15:00|8852|8851|8837|8835|8861|8860|8835|8834|116007
1685024400000|2023-05-25 14:20:00|8836|8836|8836|8834|8845|8844|8829|8828|138497
1685024700000|2023-05-25 14:25:00|8835|8833|8847|8845|8850|8849|8832|8831|126376
1685025000000|2023-05-25 14:30:00|8848|8846|8831|8830|8850|8849|8821|8820|123490
1685025300000|2023-05-25 14:35:00|8832|8831|8849|8848|8849|8848|8828|8826|69731
1685025600000|2023-05-25 14:40:00|8850|8849|8852|8851|8858|8857|8843|8842|78487
1685025900000|2023-05-25 14:45:00|8853|8850|8849|8847|8863|8862|8847|8846|99536
1685026200000|2023-05-25 14:50:00|8850|8848|8843|8842|8860|8859|8839|8838|57084
1685026500000|2023-05-25 14:55:00|8842|8841|8844|8843|8850|8848|8831|8830|62024
1685026800000|2023-05-25 15:00:00|8843|8842|8842|8841|8852|8851|8837|8836|77142
1685027100000|2023-05-25 15:05:00|8843|8842|8849|8848|8853|8852|8842|8841|83577
1685027400000|2023-05-25 15:10:00|8850|8849|8849|8848|8864|8863|8848|8846|102436
1685027700000|2023-05-25 15:15:00|8850|8849|8830|8828|8854|8853|8824|8822|102265
1685028000000|2023-05-25 15:20:00|8829|8827|8823|8821|8836|8835|8821|8820|103229
1685028300000|2023-05-25 15:25:00|8822|8822|8804|8803|8823|8822|8803|8802|169325
1685028600000|2023-05-25 15:30:00|8803|8802|8792|8790|8805|8804|8789|8788|457732
1685028900000|2023-05-25 15:35:00|8791|8789|8791|8790|8799|8798|8790|8789|139736
1685029200000|2023-05-25 15:40:00|8790|8789|8784|8783|8792|8791|8780|8779|131988
1685029500000|2023-05-25 15:45:00|8783|8782|8794|8792|8798|8796|8783|8782|118835
1685029800000|2023-05-25 15:50:00|8793|8793|8798|8797|8812|8811|8789|8788|195529
1685030100000|2023-05-25 15:55:00|8797|8796|8815|8814|8816|8814|8796|8795|112905
1685030400000|2023-05-25 16:00:00|8816|8815|8813|8812|8818|8816|8809|8808|69826
1685030700000|2023-05-25 16:05:00|8814|8813|8809|8808|8817|8816|8806|8805|53332
1685031000000|2023-05-25 16:10:00|8810|8809|8817|8816|8820|8818|8810|8809|55334
1685031300000|2023-05-25 16:15:00|8818|8817|8818|8817|8820|8819|8813|8812|65198
1685031600000|2023-05-25 16:20:00|8819|8818|8812|8811|8825|8824|8810|8808|73426
1685031900000|2023-05-25 16:25:00|8813|8812|8811|8809|8816|8814|8805|8804|65817
1685032200000|2023-05-25 16:30:00|8812|8810|8798|8796|8815|8814|8797|8796|135454
1685032500000|2023-05-25 16:35:00|8799|8797|8807|8806|8809|8808|8797|8796|123972
1685032800000|2023-05-25 16:40:00|8808|8807|8811|8810|8814|8813|8807|8806|69752
1685033100000|2023-05-25 16:45:00|8810|8809|8809|8807|8818|8817|8806|8805|55859
1685033400000|2023-05-25 16:50:00|8810|8808|8815|8814|8821|8820|8807|8806|46574
1685033700000|2023-05-25 16:55:00|8814|8813|8800|8799|8818|8816|8798|8797|81893
1685034000000|2023-05-25 17:00:00|8801|8800|8792|8791|8802|8801|8790|8789|79971
1685034300000|2023-05-25 17:05:00|8791|8790|8792|8791|8799|8798|8790|8789|55615
1685034600000|2023-05-25 17:10:00|8791|8790|8792|8791|8795|8794|8791|8790|56676
1685034900000|2023-05-25 17:15:00|8793|8792|8801|8800|8808|8806|8792|8791|79991
1685035200000|2023-05-25 17:20:00|8802|8801|8804|8803|8811|8810|8802|8801|43942
1685035500000|2023-05-25 17:25:00|8803|8802|8817|8816|8824|8822|8803|8802|81778
1685035800000|2023-05-25 17:30:00|8818|8817|8822|8821|8830|8829|8818|8817|76329
1685036100000|2023-05-25 17:35:00|8821|8820|8821|8820|8822|8821|8815|8813|53642
1685036400000|2023-05-25 17:40:00|8820|8819|8815|8814|8824|8823|8812|8811|47455
1685036700000|2023-05-25 17:45:00|8814|8813|8820|8819|8820|8819|8809|8808|35634
1685037000000|2023-05-25 17:50:00|8821|8820|8803|8802|8821|8820|8800|8799|140710
1685037300000|2023-05-25 17:55:00|8804|8803|8820|8819|8820|8819|8804|8803|74491
1685037600000|2023-05-25 18:00:00|8821|8820|8842|8840|8852|8850|8820|8819|135974
1685037900000|2023-05-25 18:05:00|8841|8841|8824|8822|8842|8841|8815|8814|73719
1685038200000|2023-05-25 18:10:00|8825|8823|8828|8827|8829|8828|8821|8820|50888
1685038500000|2023-05-25 18:15:00|8827|8826|8833|8832|8836|8835|8827|8826|59228
1685038800000|2023-05-25 18:20:00|8834|8833|8827|8826|8834|8833|8823|8822|44350
1685039100000|2023-05-25 18:25:00|8826|8825|8822|8821|8835|8834|8822|8821|63359
1685039400000|2023-05-25 18:30:00|8823|8822|8819|8818|8825|8824|8810|8809|118212
1685039700000|2023-05-25 18:35:00|8820|8819|8813|8812|8821|8820|8808|8807|44501
1685040000000|2023-05-25 18:40:00|8812|8811|8805|8804|8816|8814|8800|8799|62897
1685040300000|2023-05-25 18:45:00|8804|8803|8807|8806|8813|8812|8800|8799|62365
1685040600000|2023-05-25 18:50:00|8806|8805|8819|8818|8819|8818|8804|8803|96676
1685040900000|2023-05-25 18:55:00|8820|8819|8816|8815|8823|8822|8810|8809|105670
1685041200000|2023-05-25 19:00:00|8817|8816|8829|8828|8830|8829|8815|8814|69503
1685041500000|2023-05-25 19:05:00|8830|8829|8840|8838|8842|8841|8826|8825|182973
1685041800000|2023-05-25 19:10:00|8841|8839|8842|8840|8849|8848|8839|8837|87014
1685042100000|2023-05-25 19:15:00|8841|8841|8843|8841|8845|8844|8835|8834|52461
1685042400000|2023-05-25 19:20:00|8842|8840|8841|8840|8846|8845|8840|8839|50221
1685042700000|2023-05-25 19:25:00|8840|8839|8845|8843|8849|8848|8831|8830|80604
1685043000000|2023-05-25 19:30:00|8846|8844|8832|8831|8847|8845|8827|8826|194670
1685043300000|2023-05-25 19:35:00|8831|8830|8835|8834|8839|8838|8826|8825|69952
1685043600000|2023-05-25 19:40:00|8834|8833|8838|8837|8843|8842|8831|8830|84776
1685043900000|2023-05-25 19:45:00|8837|8836|8832|8831|8841|8840|8831|8830|116583
1685044200000|2023-05-25 19:50:00|8831|8830|8826|8825|8837|8836|8818|8816|223594
1685044500000|2023-05-25 19:55:00|8825|8824|8815|8814|8825|8824|8812|8811|425041
1685044800000|2023-05-25 20:00:00|8816|8812|8809|8802|8854|8818|8809|8800|170302
1685045100000|2023-05-25 20:05:00|8810|8801|8810|8805|8816|8808|8808|8801|27627
1685045400000|2023-05-25 20:10:00|8808|8800|8810|8807|8810|8807|8807|8800|1183
1685045700000|2023-05-25 20:15:00|8816|8808|8810|8807|8816|8808|8810|8807|445
1685046000000|2023-05-25 20:20:00|8812|8810|8812|8805|8812|8810|8807|8805|3009
1685046300000|2023-05-25 20:25:00|8811|8807|8812|8805|8812|8807|8811|8805|388
1685046600000|2023-05-25 20:30:00|8811|8806|8834|8815|8842|8832|8809|8806|3212
1685046900000|2023-05-25 20:35:00|8830|8816|8815|8805|8830|8820|8815|8805|1407
1685047200000|2023-05-25 20:40:00|8814|8810|8814|8807|8814|8810|8812|8805|483
1685047500000|2023-05-25 20:45:00|8813|8806|8813|8805|8814|8812|8811|8805|848
1685047800000|2023-05-25 20:50:00|8810|8803|8810|8806|8810|8809|8808|8803|22881
1685048100000|2023-05-25 20:55:00|8809|8809|8809|8806|8809|8809|8809|8806|1068
1685048400000|2023-05-25 21:00:00|8810|8807|8813|8810|8814|8811|8809|8807|1148
1685048700000|2023-05-25 21:05:00|8814|8811|8814|8810|8814|8811|8814|8810|1184
1685049000000|2023-05-25 21:10:00|8813|8811|8810|8805|8814|8811|8810|8805|899
1685049300000|2023-05-25 21:15:00|8814|8803|8814|8805|8818|8814|8810|8803|1792
1685049600000|2023-05-25 21:20:00||8811||8805||8811||8805|557
1685049900000|2023-05-25 21:25:00|8810||8810||8810||8810||275
1685050200000|2023-05-25 21:30:00||8806||8806||8806||8806|755
1685050500000|2023-05-25 21:35:00|8812|8805|8812|8805|8812|8805|8806|8805|635
1685050800000|2023-05-25 21:40:00|8811||8812||8812||8811||221
1685051100000|2023-05-25 21:45:00|8809|8809|8809|8805|8809|8809|8809|8805|433
1685051400000|2023-05-25 21:50:00|8812|8807|8812|8805|8812|8809|8812|8805|1341
1685051700000|2023-05-25 21:55:00|||||||||1153
1685052000000|2023-05-25 22:00:00|8811||8811||8811||8810||153
1685052300000|2023-05-25 22:05:00|8812|8806|8808|8805|8812|8806|8808|8805|1759
1685052600000|2023-05-25 22:10:00|8812|8807|8812|8808|8812|8808|8812|8805|342
1685052900000|2023-05-25 22:15:00|8808|8805|8808|8805|8808|8805|8808|8805|1083
1685053200000|2023-05-25 22:20:00|8805|8803|8811|8803|8812|8805|8805|8803|583
1685053500000|2023-05-25 22:25:00||8805||8806||8807||8805|367
1685053800000|2023-05-25 22:30:00|8810|8805|8811|8805|8811|8810|8810|8805|947
1685054100000|2023-05-25 22:35:00|||||||||34
1685054400000|2023-05-25 22:40:00|||||||||80
1685054700000|2023-05-25 22:45:00||8806||8805||8806||8805|156
1685055000000|2023-05-25 22:50:00|8812|8810|8812|8810|8812|8810|8812|8810|449
1685055300000|2023-05-25 22:55:00|8811|8811|8811|8810|8812|8811|8811|8810|1320
1685055600000|2023-05-25 23:00:00|8810|8805|8810|8805|8810|8805|8804|8803|2656
1685055900000|2023-05-25 23:05:00|||||||||1330
1685056200000|2023-05-25 23:10:00|||||||||261
1685056500000|2023-05-25 23:15:00|8809||8810||8810||8809||1003
1685056800000|2023-05-25 23:20:00|8809|8806|8810|8805|8810|8806|8809|8805|272
1685057100000|2023-05-25 23:25:00|8808|8806|8810|8801|8810|8806|8808|8801|2044
1685057400000|2023-05-25 23:30:00||8802||8802||8804||8802|681
1685057700000|2023-05-25 23:35:00|8808||8808||8808||8808||182
1685058000000|2023-05-25 23:40:00|8810|8801|8807|8800|8810|8802|8801|8800|2229
1685058300000|2023-05-25 23:45:00|8806|8801|8806|8800|8806|8802|8806|8800|923
1685058600000|2023-05-25 23:50:00|8804|8802|8795|8793|8807|8802|8795|8793|5509
1685058900000|2023-05-25 23:55:00|8804|8795|8805|8802|8805|8802|8800|8795|3017
1685088000000|2023-05-26 08:00:00|9750|8010|8819|8790|9750|8811|8805|8010|479
1685088300000|2023-05-26 08:05:00||8806||8806||8806||8806|21
1685088600000|2023-05-26 08:10:00|8827|8809|8840|8810|8840|8811|8827|8806|224
1685088900000|2023-05-26 08:15:00|8824||8824||8824||8824||2
1685089200000|2023-05-26 08:20:00||8815||8810||8815||8810|137
1685089500000|2023-05-26 08:25:00|||||||||19
1685089800000|2023-05-26 08:30:00|||||||||52
1685090100000|2023-05-26 08:35:00|||||||||26
1685090400000|2023-05-26 08:40:00||8815||8810||8817||8810|80
1685090700000|2023-05-26 08:45:00||8811||8810||8811||8810|16
1685091000000|2023-05-26 08:50:00||8814||8814||8815||8810|72
1685091300000|2023-05-26 08:55:00|8830|8816|8840|8814|8840|8821|8830|8810|595
1685091600000|2023-05-26 09:00:00|8835|8822|8835|8814|8835|8825|8835|8810|165
1685091900000|2023-05-26 09:05:00|8840|8815|8840|8815|8840|8815|8837|8815|154
1685092200000|2023-05-26 09:10:00|8838|8830|8840|8815|8840|8830|8838|8815|138
1685092500000|2023-05-26 09:15:00|8829|8820|8829|8820|8840|8820|8829|8820|45
1685092800000|2023-05-26 09:20:00|||||||||28
1685093100000|2023-05-26 09:25:00|8835|8823|8828|8823|8840|8828|8828|8823|283
1685093400000|2023-05-26 09:30:00|8824|8820|8828|8810|8828|8820|8824|8810|463
1685093700000|2023-05-26 09:35:00||8820||8810||8820||8810|22
1685094000000|2023-05-26 09:40:00|8840|8819|8840|8820|8840|8821|8840|8810|136
1685094300000|2023-05-26 09:45:00||8810||8810||8810||8810|37
1685094600000|2023-05-26 09:50:00||8814||8814||8814||8810|2
1685094900000|2023-05-26 09:55:00|8828|8810|8840|8814|8840|8814|8828|8810|111
1685095200000|2023-05-26 10:00:00||8824||8814||8824||8810|132
1685095500000|2023-05-26 10:05:00||8815||8825||8825||8814|7
1685095800000|2023-05-26 10:10:00|8836|8814|8840|8814|8840|8814|8836|8810|218
1685096100000|2023-05-26 10:15:00||8815||8820||8820||8814|34
1685096400000|2023-05-26 10:20:00|||||||||8
1685096700000|2023-05-26 10:25:00|8835|8828|8840|8820|8840|8837|8835|8820|790
1685097000000|2023-05-26 10:30:00||8821||8821||8822||8820|52
1685097300000|2023-05-26 10:35:00|8850|8830|8850|8822|8850|8835|8840|8820|176
1685097600000|2023-05-26 10:40:00|8843|8823|8827|8820|8850|8823|8827|8820|477
1685097900000|2023-05-26 10:45:00|8840|8823|8850|8820|8850|8823|8840|8820|256
1685098200000|2023-05-26 10:50:00|||||||||8
1685098500000|2023-05-26 10:55:00|8860|8836|8860|8822|8860|8836|8860|8820|67
1685098800000|2023-05-26 11:00:00|8844|8825|8850|8830|8860|8840|8843|8820|3344
1685099100000|2023-05-26 11:05:00|8848|8842|8845|8843|8850|8843|8845|8842|517
1685099400000|2023-05-26 11:10:00|8848|8844|8860|8845|8875|8850|8848|8842|1057
1685099700000|2023-05-26 11:15:00|8848|8851|8860|8845|8860|8851|8848|8845|552
1685100000000|2023-05-26 11:20:00|8853|8843|8845|8842|8860|8845|8845|8842|1357
1685100300000|2023-05-26 11:25:00|8840|8830|8840|8828|8840|8830|8840|8828|348
1685100600000|2023-05-26 11:30:00|8839|8822|8844|8837|8845|8839|8839|8822|796
1685100900000|2023-05-26 11:35:00|8843|8829|8843|8829|8843|8829|8840|8829|724
1685101200000|2023-05-26 11:40:00|8844|8828|8844|8830|8844|8835|8840|8828|473
1685101500000|2023-05-26 11:45:00||8835||8835||8835||8835|147
1685101800000|2023-05-26 11:50:00|8845|8839|8860|8845|8860|8847|8845|8835|1594
1685102100000|2023-05-26 11:55:00|8849|8846|8846|8845|8860|8846|8846|8845|459
1685102400000|2023-05-26 12:00:00|8847|8840|8857|8846|8860|8846|8845|8835|9858
1685102700000|2023-05-26 12:05:00|8855|8845|8844|8832|8857|8845|8840|8832|1346
1685103000000|2023-05-26 12:10:00|8852|8836|8850|8836|8852|8845|8849|8832|1991
1685103300000|2023-05-26 12:15:00|8854|8847|8851|8840|8857|8851|8847|8836|2951
1685103600000|2023-05-26 12:20:00||8842||8848||8848||8842|1148
1685103900000|2023-05-26 12:25:00|8848|8843|8851|8848|8851|8849|8848|8843|1962
1685104200000|2023-05-26 12:30:00|8849|8845|8851|8835|8851|8845|8844|8835|4368
1685104500000|2023-05-26 12:35:00|8848|8832|8830|8822|8851|8832|8825|8820|5786
1685104800000|2023-05-26 12:40:00|8837|8820|8833|8820|8840|8835|8824|8820|6838
1685105100000|2023-05-26 12:45:00|8830|8825|8835|8825|8835|8827|8825|8820|2597
1685105400000|2023-05-26 12:50:00|8833|8828|8833|8825|8833|8830|8830|8825|1725
1685105700000|2023-05-26 12:55:00|8830|8826|8833|8820|8833|8829|8827|8820|2333
1685106000000|2023-05-26 13:00:00|8832|8824|8835|8826|8835|8826|8825|8820|2323
1685106300000|2023-05-26 13:05:00|8833|8830|8826|8818|8835|8830|8823|8818|2622
1685106600000|2023-05-26 13:10:00|8839|8819|8839|8834|8839|8834|8839|8818|2781
1685106900000|2023-05-26 13:15:00|8840|8835|8840|8837|8840|8837|8840|8835|2158
1685107200000|2023-05-26 13:20:00|8842|8836|8835|8818|8847|8836|8833|8818|1501
1685107500000|2023-05-26 13:25:00|8834|8826|8861|8829|8870|8860|8833|8818|6473
1685107800000|2023-05-26 13:30:00|8860|8830|8838|8836|8861|8850|8810|8808|123077
1685108100000|2023-05-26 13:35:00|8840|8837|8862|8861|8870|8869|8830|8829|152024
1685108400000|2023-05-26 13:40:00|8863|8862|8884|8883|8885|8883|8851|8850|178866
1685108700000|2023-05-26 13:45:00|8883|8881|8869|8868|8897|8895|8867|8865|205749
1685109000000|2023-05-26 13:50:00|8870|8869|8864|8863|8884|8883|8858|8857|133250
1685109300000|2023-05-26 13:55:00|8865|8864|8869|8865|8878|8877|8857|8855|108427
1685109600000|2023-05-26 14:00:00|8867|8866|8869|8868|8888|8887|8861|8860|128762
1685109900000|2023-05-26 14:05:00|8870|8869|8905|8903|8908|8906|8868|8867|181876
1685110200000|2023-05-26 14:10:00|8906|8904|8887|8886|8909|8908|8883|8882|99814
1685110500000|2023-05-26 14:15:00|8888|8887|8909|8908|8912|8911|8887|8885|120386
1685110800000|2023-05-26 14:20:00|8910|8909|8915|8913|8916|8915|8899|8898|156738
1685111100000|2023-05-26 14:25:00|8916|8914|8914|8913|8924|8923|8907|8906|146956
1685111400000|2023-05-26 14:30:00|8915|8914|8906|8905|8921|8920|8899|8898|109996
1685111700000|2023-05-26 14:35:00|8905|8904|8899|8897|8915|8914|8896|8895|117989
1685112000000|2023-05-26 14:40:00|8898|8896|8891|8890|8902|8900|8886|8885|107616
1685112300000|2023-05-26 14:45:00|8892|8891|8907|8906|8910|8909|8885|8884|105430
1685112600000|2023-05-26 14:50:00|8908|8907|8899|8898|8908|8907|8891|8890|79167
1685112900000|2023-05-26 14:55:00|8898|8897|8882|8881|8899|8898|8879|8878|82019
1685113200000|2023-05-26 15:00:00|8883|8882|8889|8888|8892|8891|8879|8878|110448
1685113500000|2023-05-26 15:05:00|8890|8889|8897|8896|8899|8898|8884|8882|95852
1685113800000|2023-05-26 15:10:00|8896|8895|8874|8873|8899|8898|8866|8865|133315
1685114100000|2023-05-26 15:15:00|8875|8874|8876|8875|8888|8886|8871|8870|99949
1685114400000|2023-05-26 15:20:00|8877|8876|8864|8863|8879|8878|8862|8861|87048
1685114700000|2023-05-26 15:25:00|8865|8864|8864|8863|8872|8871|8860|8858|126301
1685115000000|2023-05-26 15:30:00|8865|8864|8865|8864|8866|8865|8856|8855|110438
1685115300000|2023-05-26 15:35:00|8866|8865|8877|8876|8880|8879|8864|8863|96632
1685115600000|2023-05-26 15:40:00|8878|8877|8885|8884|8888|8887|8875|8874|127634
1685115900000|2023-05-26 15:45:00|8886|8885|8888|8887|8889|8888|8879|8878|91011
1685116200000|2023-05-26 15:50:00|8889|8888|8880|8879|8890|8889|8878|8876|76443
1685116500000|2023-05-26 15:55:00|8879|8878|8866|8865|8880|8879|8861|8860|86209
1685116800000|2023-05-26 16:00:00|8865|8864|8889|8887|8890|8889|8865|8864|67336
1685117100000|2023-05-26 16:05:00|8890|8888|8891|8890|8895|8894|8887|8886|115311
1685117400000|2023-05-26 16:10:00|8892|8891|8886|8885|8893|8892|8881|8880|56599
1685117700000|2023-05-26 16:15:00|8887|8886|8889|8888|8891|8890|8881|8880|65566
1685118000000|2023-05-26 16:20:00|8890|8889|8891|8890|8892|8891|8888|8887|58504
1685118300000|2023-05-26 16:25:00|8890|8889|8882|8881|8890|8889|8877|8876|240859
1685118600000|2023-05-26 16:30:00|8883|8882|8866|8865|8884|8883|8866|8865|121982
1685118900000|2023-05-26 16:35:00|8867|8866|8870|8869|8882|8881|8866|8865|82261
1685119200000|2023-05-26 16:40:00|8869|8868|8873|8871|8875|8874|8867|8866|61112
1685119500000|2023-05-26 16:45:00|8872|8870|8868|8867|8872|8870|8861|8860|79370
1685119800000|2023-05-26 16:50:00|8869|8868|8875|8874|8880|8879|8868|8868|66139
1685120100000|2023-05-26 16:55:00|8874|8873|8877|8876|8878|8877|8866|8865|79099
1685120400000|2023-05-26 17:00:00|8878|8877|8873|8872|8882|8881|8871|8870|68720
1685120700000|2023-05-26 17:05:00|8874|8873|8876|8875|8878|8877|8872|8871|36479
1685121000000|2023-05-26 17:10:00|8875|8874|8880|8879|8882|8881|8871|8870|60304
1685121300000|2023-05-26 17:15:00|8881|8880|8867|8866|8881|8880|8861|8860|56430
1685121600000|2023-05-26 17:20:00|8866|8865|8871|8870|8873|8873|8866|8865|54693
1685121900000|2023-05-26 17:25:00|8870|8869|8868|8867|8875|8873|8864|8863|67551
1685122200000|2023-05-26 17:30:00|8867|8866|8877|8876|8878|8877|8862|8861|57384
1685122500000|2023-05-26 17:35:00|8876|8875|8866|8865|8878|8876|8863|8862|63510
1685122800000|2023-05-26 17:40:00|8865|8864|8851|8850|8865|8864|8849|8848|115283
1685123100000|2023-05-26 17:45:00|8852|8851|8856|8855|8857|8856|8847|8846|68677
1685123400000|2023-05-26 17:50:00|8857|8856|8857|8856|8864|8862|8857|8856|65941
1685123700000|2023-05-26 17:55:00|8858|8857|8859|8858|8863|8862|8856|8855|48746
1685124000000|2023-05-26 18:00:00|8860|8859|8854|8853|8865|8864|8852|8851|92893
1685124300000|2023-05-26 18:05:00|8855|8854|8851|8850|8856|8855|8850|8849|64407
1685124600000|2023-05-26 18:10:00|8852|8851|8858|8857|8860|8859|8852|8851|44841
1685124900000|2023-05-26 18:15:00|8859|8858|8862|8861|8864|8863|8854|8853|67741
1685125200000|2023-05-26 18:20:00|8861|8860|8864|8863|8864|8863|8859|8858|67336
1685125500000|2023-05-26 18:25:00|8863|8862|8863|8862|8867|8866|8859|8858|74277
1685125800000|2023-05-26 18:30:00|8862|8863|8869|8868|8869|8868|8859|8858|62081
1685126100000|2023-05-26 18:35:00|8870|8869|8866|8865|8873|8872|8863|8862|62622
1685126400000|2023-05-26 18:40:00|8867|8866|8867|8866|8873|8871|8865|8864|56894
1685126700000|2023-05-26 18:45:00|8868|8867|8870|8869|8871|8870|8865|8864|57089
1685127000000|2023-05-26 18:50:00|8869|8868|8870|8869|8873|8872|8868|8867|71512
1685127300000|2023-05-26 18:55:00|8871|8870|8860|8859|8871|8870|8856|8855|67470
1685127600000|2023-05-26 19:00:00|8861|8860|8865|8864|8869|8868|8859|8858|64812
1685127900000|2023-05-26 19:05:00|8864|8863|8865|8864|8870|8869|8862|8861|60613
1685128200000|2023-05-26 19:10:00|8864|8863|8870|8869|8870|8869|8860|8859|78234
1685128500000|2023-05-26 19:15:00|8869|8868|8867|8866|8871|8870|8864|8863|60226
1685128800000|2023-05-26 19:20:00|8866|8865|8855|8854|8867|8866|8854|8853|78873
1685129100000|2023-05-26 19:25:00|8856|8855|8855|8854|8863|8862|8853|8852|117224
1685129400000|2023-05-26 19:30:00|8854|8853|8847|8846|8855|8853|8844|8843|112434
1685129700000|2023-05-26 19:35:00|8848|8847|8837|8836|8850|8849|8837|8836|136109
1685130000000|2023-05-26 19:40:00|8836|8835|8837|8836|8840|8839|8829|8828|179336
1685130300000|2023-05-26 19:45:00|8838|8837|8837|8836|8841|8840|8833|8832|203545
1685130600000|2023-05-26 19:50:00|8836|8835|8834|8833|8837|8836|8816|8815|378630
1685130900000|2023-05-26 19:55:00|8835|8834|8828|8827|8845|8844|8824|8823|505568
1685131200000|2023-05-26 20:00:00|8829|8826|8827|8820|8859|8830|8827|8813|101421
1685131500000|2023-05-26 20:05:00|8830|8827|8831|8830|8843|8832|8829|8827|5476
1685131800000|2023-05-26 20:10:00|8830|8827|8834|8830|8834|8830|8829|8821|18270
1685132100000|2023-05-26 20:15:00||8831||8831||8831||8831|1057
1685132400000|2023-05-26 20:20:00|||||||||1970
1685132700000|2023-05-26 20:25:00|8840|8832|8840|8831|8840|8833|8840|8831|1259
1685133000000|2023-05-26 20:30:00|8839|8834|8837|8835|8839|8835|8837|8831|334
1685133300000|2023-05-26 20:35:00|8836|8831|8833|8830|8838|8832|8830|8829|7986
1685133600000|2023-05-26 20:40:00|8831|8829|8832|8830|8832|8831|8831|8829|1474
1685133900000|2023-05-26 20:45:00|8831|8831|8831|8830|8831|8831|8831|8829|1559
1685134200000|2023-05-26 20:50:00|8832|8829|8832|8830|8832|8830|8831|8829|3006
1685134500000|2023-05-26 20:55:00|8833|8831|8840|8833|8840|8834|8833|8831|13804
1685433600000|2023-05-30 08:00:00|9009|8650|8876|8845|9009|8911|8850|8650|4376
1685433900000|2023-05-30 08:05:00|8861|8850|8870|8855|8876|8875|8850|8845|1339
1685434200000|2023-05-30 08:10:00|8876|8856|8860|8850|8876|8856|8858|8845|1182
1685434500000|2023-05-30 08:15:00|8858|8845|8876|8865|8876|8870|8858|8845|1526
1685434800000|2023-05-30 08:20:00||8858||8870||8872||8858|620
1685435100000|2023-05-30 08:25:00|8875|8871|8870|8860|8876|8871|8870|8852|559
1685435400000|2023-05-30 08:30:00|8868|8852|8870|8860|8870|8860|8866|8852|548
1685435700000|2023-05-30 08:35:00|8867|8850|8870|8850|8870|8860|8860|8850|744
1685436000000|2023-05-30 08:40:00|8871|8851|8864|8852|8871|8853|8864|8851|178
1685436300000|2023-05-30 08:45:00||8853||8860||8860||8852|169
1685436600000|2023-05-30 08:50:00|||||||||78
1685436900000|2023-05-30 08:55:00|8871||8871||8871||8869||330
1685437200000|2023-05-30 09:00:00|8869|8855|8869|8855|8871|8859|8860|8850|1096
1685437500000|2023-05-30 09:05:00|8871|8852|8863|8850|8871|8855|8861|8850|555
1685437800000|2023-05-30 09:10:00|8871|8852|8871|8852|8871|8852|8862|8850|384
1685438100000|2023-05-30 09:15:00|8865|8855|8871|8860|8871|8870|8865|8852|727
1685438400000|2023-05-30 09:20:00|8876|8865|8876|8865|8876|8870|8874|8860|460
1685438700000|2023-05-30 09:25:00|8880|8860|8876|8870|8880|8875|8876|8860|872
1685439000000|2023-05-30 09:30:00|8880|8865|8880|8877|8880|8878|8880|8860|444
1685439300000|2023-05-30 09:35:00|8879|8879|8880|8875|8880|8879|8879|8860|555
1685439600000|2023-05-30 09:40:00||8876||8875||8876||8875|164
1685439900000|2023-05-30 09:45:00|8877|8876|8880|8875|8888|8877|8877|8875|1159
1685440200000|2023-05-30 09:50:00|8888|8879|8888|8875|8888|8879|8888|8875|234
1685440500000|2023-05-30 09:55:00|8880|8876|8888|8875|8888|8879|8880|8875|546
1685440800000|2023-05-30 10:00:00|8899|8883|8900|8883|8900|8885|8885|8875|647
1685441100000|2023-05-30 10:05:00|8897|8888|8900|8885|8900|8895|8890|8883|782
1685441400000|2023-05-30 10:10:00|8897|8895|8897|8893|8897|8895|8897|8885|133
1685441700000|2023-05-30 10:15:00|8895||8898||8898||8895||192
1685442000000|2023-05-30 10:20:00|8897|8883|8885|8880|8898|8885|8884|8875|1353
1685442300000|2023-05-30 10:25:00|8895|8882|8885|8875|8897|8885|8885|8875|668
1685442600000|2023-05-30 10:30:00|8884|8874|8895|8875|8898|8890|8879|8870|580
1685442900000|2023-05-30 10:35:00|8887|8880|8895|8880|8895|8880|8887|8880|141
1685443200000|2023-05-30 10:40:00|8887|8885|8895|8885|8895|8885|8887|8885|347
1685443500000|2023-05-30 10:45:00|8886|8880|8894|8880|8895|8880|8886|8875|609
1685443800000|2023-05-30 10:50:00|8887|8875|8880|8872|8894|8875|8877|8872|504
1685444100000|2023-05-30 10:55:00|8879|8875|8877|8872|8880|8875|8876|8872|624
1685444400000|2023-05-30 11:00:00|8876|8876|8890|8881|8895|8890|8876|8860|5711
1685444700000|2023-05-30 11:05:00|8885|8882|8890|8880|8890|8882|8879|8872|4245
1685445000000|2023-05-30 11:10:00|8884|8872|8890|8875|8890|8885|8883|8869|1181
1685445300000|2023-05-30 11:15:00|8888|8879|8879|8872|8889|8881|8878|8872|1508
1685445600000|2023-05-30 11:20:00|8878|8870|8865|8855|8878|8870|8864|8855|7741
1685445900000|2023-05-30 11:25:00|8863|8856|8865|8855|8865|8857|8861|8850|1704
1685446200000|2023-05-30 11:30:00|8860|8856|8875|8860|8875|8861|8859|8855|1543
1685446500000|2023-05-30 11:35:00|8878|8863|8878|8865|8878|8871|8872|8860|753
1685446800000|2023-05-30 11:40:00|8879|8860|8869|8858|8879|8870|8865|8852|3895
1685447100000|2023-05-30 11:45:00|8870|8857|8876|8870|8876|8871|8870|8857|1703
1685447400000|2023-05-30 11:50:00|8874|8865|8876|8863|8876|8865|8869|8863|2210
1685447700000|2023-05-30 11:55:00|8870|8865|8870|8863|8870|8868|8870|8863|538
1685448000000|2023-05-30 12:00:00|8865|8861|8876|8865|8878|8870|8865|8861|21287
1685448300000|2023-05-30 12:05:00|8874|8871|8899|8890|8899|8895|8874|8871|9761
1685448600000|2023-05-30 12:10:00|8892|8891|8899|8890|8899|8895|8892|8890|8321
1685448900000|2023-05-30 12:15:00|8898|8891|8895|8890|8899|8891|8892|8890|4250
1685449200000|2023-05-30 12:20:00|8894|8885|8880|8875|8899|8885|8879|8875|4706
1685449500000|2023-05-30 12:25:00|8879|8876|8888|8880|8895|8880|8879|8875|1563
1685449800000|2023-05-30 12:30:00|8895|8885|8895|8876|8897|8886|8882|8875|2101
1685450100000|2023-05-30 12:35:00|8886|8875|8884|8875|8895|8884|8880|8875|2732
1685450400000|2023-05-30 12:40:00|8881|8877|8895|8879|8895|8890|8881|8875|2885
1685450700000|2023-05-30 12:45:00|8892|8888|8888|8874|8895|8889|8882|8874|2826
1685451000000|2023-05-30 12:50:00|8895|8875|8885|8874|8895|8875|8885|8874|1935
1685451300000|2023-05-30 12:55:00|8895|8875|8895|8880|8895|8884|8887|8874|1513
1685451600000|2023-05-30 13:00:00|8892|8882|8920|8894|8920|8907|8890|8880|19844
1685451900000|2023-05-30 13:05:00|8915|8900|8919|8894|8920|8915|8910|8894|7309
1685452200000|2023-05-30 13:10:00|8915|8895|8910|8904|8919|8909|8904|8888|9600
1685452500000|2023-05-30 13:15:00|8919|8905|8918|8905|8919|8910|8905|8900|7663
1685452800000|2023-05-30 13:20:00|8915|8910|8915|8905|8920|8913|8912|8905|5152
1685453100000|2023-05-30 13:25:00|8920|8900|8900|8898|8920|8910|8900|8883|3463
1685453400000|2023-05-30 13:30:00|8899|8897|8865|8863|8899|8898|8864|8860|155083
1685453700000|2023-05-30 13:35:00|8866|8864|8839|8838|8876|8874|8839|8836|201257
1685454000000|2023-05-30 13:40:00|8838|8837|8822|8821|8849|8846|8819|8817|207532
1685454300000|2023-05-30 13:45:00|8823|8822|8829|8827|8843|8842|8818|8817|144718
1685454600000|2023-05-30 13:50:00|8830|8828|8791|8789|8839|8837|8789|8788|318074
1685454900000|2023-05-30 13:55:00|8790|8788|8811|8809|8811|8810|8781|8780|248518
1685455200000|2023-05-30 14:00:00|8813|8810|8790|8789|8816|8814|8787|8786|159259
1685455500000|2023-05-30 14:05:00|8791|8788|8792|8791|8802|8800|8779|8778|171212
1685455800000|2023-05-30 14:10:00|8793|8792|8784|8783|8796|8795|8769|8767|277842
1685456100000|2023-05-30 14:15:00|8785|8784|8792|8790|8796|8795|8780|8779|145610
1685456400000|2023-05-30 14:20:00|8793|8791|8780|8779|8810|8809|8780|8779|138331
1685456700000|2023-05-30 14:25:00|8781|8780|8757|8755|8781|8780|8746|8745|271906
1685457000000|2023-05-30 14:30:00|8756|8756|8761|8760|8776|8774|8750|8749|140456
1685457300000|2023-05-30 14:35:00|8760|8759|8785|8784|8787|8786|8760|8758|83309
1685457600000|2023-05-30 14:40:00|8784|8783|8792|8790|8795|8794|8782|8781|95403
1685457900000|2023-05-30 14:45:00|8793|8791|8775|8774|8793|8792|8766|8765|172317
1685458200000|2023-05-30 14:50:00|8774|8773|8756|8753|8782|8780|8751|8750|245531
1685458500000|2023-05-30 14:55:00|8755|8754|8768|8766|8775|8773|8752|8751|107709
1685458800000|2023-05-30 15:00:00|8767|8767|8773|8772|8780|8779|8762|8761|139588
1685459100000|2023-05-30 15:05:00|8772|8771|8765|8763|8775|8774|8763|8762|99917
1685459400000|2023-05-30 15:10:00|8764|8762|8765|8764|8765|8764|8750|8749|139017
1685459700000|2023-05-30 15:15:00|8764|8763|8759|8758|8770|8769|8746|8745|108848
1685460000000|2023-05-30 15:20:00|8760|8757|8752|8751|8762|8761|8740|8739|166040
1685460300000|2023-05-30 15:25:00|8751|8750|8764|8763|8765|8764|8742|8741|103076
1685460600000|2023-05-30 15:30:00|8763|8764|8770|8769|8773|8771|8761|8760|121937
1685460900000|2023-05-30 15:35:00|8771|8767|8774|8772|8782|8780|8766|8765|86728
1685461200000|2023-05-30 15:40:00|8775|8773|8761|8760|8779|8777|8761|8760|82883
1685461500000|2023-05-30 15:45:00|8762|8759|8769|8768|8774|8773|8760|8759|80791
1685461800000|2023-05-30 15:50:00|8770|8769|8768|8767|8773|8772|8764|8762|80996
1685462100000|2023-05-30 15:55:00|8767|8766|8761|8760|8773|8772|8756|8755|71704
1685462400000|2023-05-30 16:00:00|8760|8759|8756|8755|8766|8765|8753|8752|66627
1685462700000|2023-05-30 16:05:00|8755|8754|8748|8747|8755|8754|8744|8743|83747
1685463000000|2023-05-30 16:10:00|8749|8748|8754|8753|8756|8755|8747|8746|70537
1685463300000|2023-05-30 16:15:00|8753|8752|8755|8753|8759|8758|8746|8745|86269
1685463600000|2023-05-30 16:20:00|8754|8754|8756|8755|8757|8755|8744|8743|53123
1685463900000|2023-05-30 16:25:00|8757|8754|8739|8737|8757|8756|8737|8736|95147
1685464200000|2023-05-30 16:30:00|8738|8738|8740|8739|8746|8745|8736|8735|92204
1685464500000|2023-05-30 16:35:00|8741|8740|8735|8733|8748|8747|8734|8733|99775
1685464800000|2023-05-30 16:40:00|8734|8734|8741|8740|8747|8746|8732|8731|112752
1685465100000|2023-05-30 16:45:00|8742|8741|8753|8751|8756|8755|8740|8739|73186
1685465400000|2023-05-30 16:50:00|8752|8752|8757|8755|8757|8756|8750|8749|54264
1685465700000|2023-05-30 16:55:00|8756|8756|8749|8748|8757|8756|8749|8748|76796
1685466000000|2023-05-30 17:00:00|8748|8747|8737|8736|8749|8748|8736|8735|109295
1685466300000|2023-05-30 17:05:00|8738|8737|8728|8727|8739|8738|8727|8725|131868
1685466600000|2023-05-30 17:10:00|8727|8726|8735|8734|8737|8736|8726|8725|93503
1685466900000|2023-05-30 17:15:00|8734|8733|8747|8746|8752|8751|8733|8732|77206
1685467200000|2023-05-30 17:20:00|8748|8747|8745|8744|8757|8756|8742|8741|110822
1685467500000|2023-05-30 17:25:00|8746|8745|8730|8729|8750|8748|8728|8727|75274
1685467800000|2023-05-30 17:30:00|8729|8728|8726|8725|8730|8729|8719|8718|119996
1685468100000|2023-05-30 17:35:00|8725|8724|8725|8724|8732|8730|8719|8718|66995
1685468400000|2023-05-30 17:40:00|8726|8725|8716|8715|8728|8727|8713|8712|102340
1685468700000|2023-05-30 17:45:00|8715|8714|8711|8709|8721|8720|8709|8708|93310
1685469000000|2023-05-30 17:50:00|8712|8710|8704|8703|8716|8715|8703|8702|145739
1685469300000|2023-05-30 17:55:00|8703|8702|8711|8710|8714|8713|8701|8700|195354
1685469600000|2023-05-30 18:00:00|8712|8711|8720|8719|8720|8719|8708|8707|85153
1685469900000|2023-05-30 18:05:00|8719|8718|8719|8718|8727|8726|8715|8714|83871
1685470200000|2023-05-30 18:10:00|8718|8717|8720|8719|8723|8722|8716|8715|57728
1685470500000|2023-05-30 18:15:00|8719|8718|8725|8723|8725|8724|8716|8715|62443
1685470800000|2023-05-30 18:20:00|8726|8724|8729|8728|8732|8731|8723|8722|63310
1685471100000|2023-05-30 18:25:00|8730|8729|8726|8725|8732|8731|8724|8723|88232
1685471400000|2023-05-30 18:30:00|8727|8726|8731|8730|8733|8732|8727|8726|95011
1685471700000|2023-05-30 18:35:00|8732|8731|8744|8743|8747|8746|8730|8729|149352
1685472000000|2023-05-30 18:40:00|8743|8742|8757|8756|8757|8756|8740|8739|149895
1685472300000|2023-05-30 18:45:00|8758|8757|8753|8752|8758|8757|8748|8747|122532
1685472600000|2023-05-30 18:50:00|8752|8751|8756|8755|8759|8758|8745|8744|96548
1685472900000|2023-05-30 18:55:00|8757|8756|8766|8765|8767|8766|8756|8755|108728
1685473200000|2023-05-30 19:00:00|8765|8764|8759|8758|8767|8766|8755|8754|107195
1685473500000|2023-05-30 19:05:00|8760|8759|8764|8763|8766|8765|8754|8753|89869
1685473800000|2023-05-30 19:10:00|8763|8762|8771|8770|8773|8772|8760|8759|91602
1685474100000|2023-05-30 19:15:00|8772|8771|8771|8770|8780|8779|8767|8766|91918
1685474400000|2023-05-30 19:20:00|8770|8769|8771|8770|8776|8775|8768|8767|99476
1685474700000|2023-05-30 19:25:00|8772|8771|8772|8771|8775|8774|8769|8768|95523
1685475000000|2023-05-30 19:30:00|8773|8772|8778|8777|8780|8778|8772|8771|118682
1685475300000|2023-05-30 19:35:00|8779|8778|8767|8766|8779|8778|8767|8766|98614
1685475600000|2023-05-30 19:40:00|8766|8765|8769|8768|8774|8773|8762|8761|135786
1685475900000|2023-05-30 19:45:00|8770|8769|8777|8776|8777|8776|8767|8766|177904
1685476200000|2023-05-30 19:50:00|8778|8775|8761|8760|8778|8776|8761|8760|227621
1685476500000|2023-05-30 19:55:00|8762|8761|8782|8781|8786|8785|8761|8760|616575
1685476800000|2023-05-30 20:00:00|8783|8778|8788|8777|8790|8778|8776|8765|99973
1685477100000|2023-05-30 20:05:00|8782|8779|8785|8781|8785|8781|8781|8779|23141
1685477400000|2023-05-30 20:10:00|8784|8782|8785|8782|8786|8782|8784|8781|2285
1685477700000|2023-05-30 20:15:00|8786|8783|8783|8782|8786|8783|8783|8782|4622
1685478000000|2023-05-30 20:20:00|8782|8781|8783|8780|8783|8782|8782|8780|2147
1685478300000|2023-05-30 20:25:00|8785|8782|8785|8782|8785|8782|8784|8782|754
1685478600000|2023-05-30 20:30:00|||||||||884
1685478900000|2023-05-30 20:35:00|||||||||1888
1685479200000|2023-05-30 20:40:00|8784|8780|8788|8781|8788|8782|8783|8780|2522
1685479500000|2023-05-30 20:45:00|8787|8782|8787|8781|8787|8783|8787|8781|3718
1685479800000|2023-05-30 20:50:00|||||||||175
1685480100000|2023-05-30 20:55:00|8785||8787||8787||8785||40877
1685480400000|2023-05-30 21:00:00|8785||8785||8787||8785||345
1685480700000|2023-05-30 21:05:00|8784|8782|8783|8781|8784|8783|8783|8781|1238
1685481000000|2023-05-30 21:10:00|8784|8783|8787|8784|8787|8784|8784|8780|1338
1685481300000|2023-05-30 21:15:00|8786||8786||8786||8786||768
1685481600000|2023-05-30 21:20:00|8787|8785|8787|8782|8787|8786|8785|8782|906
1685481900000|2023-05-30 21:25:00|8786|8784|8787|8780|8787|8784|8786|8780|497
1685482200000|2023-05-30 21:30:00||8782||8783||8783||8780|196
1685482500000|2023-05-30 21:35:00|8786|8784|8786|8783|8786|8784|8786|8783|262
1685482800000|2023-05-30 21:40:00|8784|8782|8786|8780|8786|8784|8784|8780|747
1685483100000|2023-05-30 21:45:00|||||||||189
1685483400000|2023-05-30 21:50:00|8784||8786||8786||8784||206
1685483700000|2023-05-30 21:55:00|8784||8786||8786||8782||268
1685484000000|2023-05-30 22:00:00|8785|8775|8782|8775|8785|8775|8782|8775|4896
1685484300000|2023-05-30 22:05:00||8780||8775||8780||8775|317
1685484600000|2023-05-30 22:10:00|||||||||668
1685484900000|2023-05-30 22:15:00|8785|8776|8785|8776|8785|8777|8785|8775|127
1685485200000|2023-05-30 22:20:00|8784|8777|8784|8778|8784|8778|8784|8776|93
1685485500000|2023-05-30 22:25:00|8783|8776|8784|8777|8784|8777|8783|8776|166
1685485800000|2023-05-30 22:30:00|8786|8782|8786|8782|8786|8783|8784|8782|225
1685486100000|2023-05-30 22:35:00|8787|8783|8787|8782|8787|8783|8787|8782|460
1685486400000|2023-05-30 22:40:00|8784||8787||8787||8784||1259
1685486700000|2023-05-30 22:45:00|8784||8787||8787||8784||215
1685487000000|2023-05-30 22:50:00|8783||8783||8783||8783||572
1685487300000|2023-05-30 22:55:00|8787|8784|8787|8784|8787|8784|8787|8784|512
1685487600000|2023-05-30 23:00:00|||||||||354
1685487900000|2023-05-30 23:05:00|8785|8782|8784|8782|8787|8782|8784|8782|287
1685488200000|2023-05-30 23:10:00|8787|8785|8787|8785|8787|8785|8787|8785|659
1685488500000|2023-05-30 23:15:00|8786||8786||8786||8786||329
1685488800000|2023-05-30 23:20:00|8787||8787||8787||8787||251
1685489100000|2023-05-30 23:25:00|8785|8782|8787|8782|8787|8782|8785|8782|1695
1685489400000|2023-05-30 23:30:00|8788|8787|8789|8787|8789|8787|8788|8787|2467
1685489700000|2023-05-30 23:35:00|||||||||1822
1685490000000|2023-05-30 23:40:00|8788|8782|8786|8782|8789|8782|8786|8782|1522
1685490300000|2023-05-30 23:45:00||8783||8783||8783||8783|257
1685490600000|2023-05-30 23:50:00|8785|8785|8786|8785|8786|8785|8785|8782|2052
1685490900000|2023-05-30 23:55:00|8789|8782|8788|8782|8789|8786|8782|8780|4780
1685520000000|2023-05-31 08:00:00|8892|8600|8798|8725|8892|8740|8798|8600|168
1685520300000|2023-05-31 08:05:00||8711||8735||8772||8711|59
1685520600000|2023-05-31 08:10:00|8785||8780||8798||8780||19
1685520900000|2023-05-31 08:15:00|8777|8720|8770|8730|8780|8758|8760|8701|532
1685521200000|2023-05-31 08:20:00|8760|8711|8770|8720|8770|8740|8757|8711|125
1685521500000|2023-05-31 08:25:00|8757|8735|8757|8720|8770|8740|8755|8701|240
1685521800000|2023-05-31 08:30:00|8741|8733|8739|8725|8770|8733|8739|8720|215
1685522100000|2023-05-31 08:35:00|8754|8730|8740|8725|8754|8733|8740|8720|49
1685522400000|2023-05-31 08:40:00|8738|8720|8733|8720|8740|8730|8733|8720|161
1685522700000|2023-05-31 08:45:00|8740|8715|8725|8720|8770|8720|8725|8701|405
1685523000000|2023-05-31 08:50:00|8730|8721|8739|8730|8770|8730|8723|8720|289
1685523300000|2023-05-31 08:55:00|8770||8739||8770||8739||63
1685523600000|2023-05-31 09:00:00|8770|8735|8770|8735|8770|8735|8739|8730|617
1685523900000|2023-05-31 09:05:00|8760|8730|8770|8730|8770|8730|8760|8730|151
1685524200000|2023-05-31 09:10:00|8760|8739|8770|8739|8770|8739|8760|8739|134
1685524500000|2023-05-31 09:15:00|8764||8770||8770||8764||145
1685524800000|2023-05-31 09:20:00|8768||8770||8770||8768||31
1685525100000|2023-05-31 09:25:00|8768||8770||8770||8768||16
1685525400000|2023-05-31 09:30:00|||||||||37
1685525700000|2023-05-31 09:35:00||8740||8743||8743||8740|25
1685526000000|2023-05-31 09:40:00||8740||8743||8744||8739|5
1685526300000|2023-05-31 09:45:00|8766|8739|8770|8741|8770|8747|8759|8739|198
1685526600000|2023-05-31 09:50:00|||||||||33
1685526900000|2023-05-31 09:55:00|8767|8746|8770|8741|8770|8760|8763|8741|378
1685527200000|2023-05-31 10:00:00|8768||8770||8770||8760||32
1685527500000|2023-05-31 10:05:00|8758||8770||8770||8758||51
1685527800000|2023-05-31 10:10:00||8752||8741||8755||8741|234
1685528100000|2023-05-31 10:15:00|8761||8760||8770||8760||4
1685528400000|2023-05-31 10:20:00||8738||8738||8738||8738|5
1685528700000|2023-05-31 10:25:00|||||||||29
1685529000000|2023-05-31 10:30:00|8755|8750|8755|8739|8755|8750|8755|8736|284
1685529300000|2023-05-31 10:35:00||8736||8735||8737||8735|64
1685529600000|2023-05-31 10:40:00||8746||8736||8746||8735|80
1685529900000|2023-05-31 10:45:00|8760|8737|8770|8755|8770|8755|8760|8736|477
1685530200000|2023-05-31 10:50:00||8745||8760||8760||8736|61
1685530500000|2023-05-31 10:55:00|||||||||11
1685530800000|2023-05-31 11:00:00|8785|8762|8775|8760|8790|8781|8765|8760|2503
1685531100000|2023-05-31 11:05:00|8778|8771|8777|8760|8778|8771|8770|8760|942
1685531400000|2023-05-31 11:10:00|8776|8772|8778|8772|8778|8776|8776|8772|849
1685531700000|2023-05-31 11:15:00|8782|8777|8782|8777|8782|8778|8782|8777|881
1685532000000|2023-05-31 11:20:00|||||||||106
1685532300000|2023-05-31 11:25:00|8790|8772|8778|8772|8790|8777|8778|8772|365
1685532600000|2023-05-31 11:30:00|8789|8774|8790|8761|8790|8774|8778|8760|865
1685532900000|2023-05-31 11:35:00|8784|8765|8766|8765|8790|8765|8766|8765|531
1685533200000|2023-05-31 11:40:00|8774|8767|8765|8765|8774|8767|8765|8765|253
1685533500000|2023-05-31 11:45:00|8774|8760|8774|8765|8774|8769|8774|8760|504
1685533800000|2023-05-31 11:50:00|8770|8760|8766|8760|8774|8760|8766|8760|1018
1685534100000|2023-05-31 11:55:00|8764|8755|8766|8750|8766|8755|8763|8750|792
1685534400000|2023-05-31 12:00:00|8764|8751|8766|8750|8766|8752|8753|8750|11998
1685534700000|2023-05-31 12:05:00|8764||8766||8766||8755||1079
1685535000000|2023-05-31 12:10:00|8763|8752|8766|8742|8766|8752|8753|8742|2370
1685535300000|2023-05-31 12:15:00|8755|8745|8755|8744|8755|8745|8745|8742|1718
1685535600000|2023-05-31 12:20:00|8753|8750|8755|8745|8755|8750|8753|8744|1622
1685535900000|2023-05-31 12:25:00|8760|8746|8769|8755|8769|8761|8760|8742|2980
1685536200000|2023-05-31 12:30:00|8774|8756|8774|8762|8782|8767|8774|8756|2118
1685536500000|2023-05-31 12:35:00|8773|8764|8773|8762|8773|8765|8773|8762|555
1685536800000|2023-05-31 12:40:00|8770|8755|8768|8762|8770|8762|8768|8755|709
1685537100000|2023-05-31 12:45:00|8766|8760|8764|8756|8768|8760|8764|8755|1553
1685537400000|2023-05-31 12:50:00|8763||8762||8764||8761||6912
1685537700000|2023-05-31 12:55:00|8763|8755|8774|8768|8774|8768|8763|8755|1717
1685538000000|2023-05-31 13:00:00|8772|8756|8770|8755|8774|8757|8762|8755|3442
1685538300000|2023-05-31 13:05:00|8769||8760||8769||8760||865
1685538600000|2023-05-31 13:10:00|8769|8757|8769|8762|8769|8766|8767|8755|1973
1685538900000|2023-05-31 13:15:00|8766||8769||8769||8766||687
1685539200000|2023-05-31 13:20:00|8768||8769||8769||8764||713
1685539500000|2023-05-31 13:25:00|8774|8765|8770|8745|8774|8765|8745|8740|4647
1685539800000|2023-05-31 13:30:00|8769|8746|8724|8722|8769|8759|8718|8716|118706
1685540100000|2023-05-31 13:35:00|8725|8723|8764|8761|8765|8763|8721|8719|103881
1685540400000|2023-05-31 13:40:00|8763|8762|8770|8768|8775|8774|8746|8745|123609
1685540700000|2023-05-31 13:45:00|8771|8769|8732|8730|8777|8776|8729|8727|162712
1685541000000|2023-05-31 13:50:00|8731|8729|8744|8741|8762|8760|8728|8727|94326
1685541300000|2023-05-31 13:55:00|8745|8742|8756|8754|8762|8760|8739|8737|68078
1685541600000|2023-05-31 14:00:00|8757|8755|8749|8747|8771|8770|8745|8742|104786
1685541900000|2023-05-31 14:05:00|8748|8746|8734|8732|8754|8752|8730|8728|77629
1685542200000|2023-05-31 14:10:00|8733|8731|8735|8733|8745|8743|8724|8723|95589
1685542500000|2023-05-31 14:15:00|8736|8734|8732|8730|8742|8741|8728|8727|84045
1685542800000|2023-05-31 14:20:00|8731|8731|8729|8727|8739|8738|8728|8727|55989
1685543100000|2023-05-31 14:25:00|8728|8728|8737|8736|8740|8739|8724|8723|106971
1685543400000|2023-05-31 14:30:00|8738|8735|8738|8737|8747|8745|8727|8726|101456
1685543700000|2023-05-31 14:35:00|8739|8738|8749|8747|8752|8750|8730|8729|62434
1685544000000|2023-05-31 14:40:00|8750|8748|8740|8738|8751|8750|8736|8735|75456
1685544300000|2023-05-31 14:45:00|8739|8737|8743|8742|8748|8747|8736|8735|89975
1685544600000|2023-05-31 14:50:00|8742|8741|8737|8736|8742|8741|8732|8730|75912
1685544900000|2023-05-31 14:55:00|8738|8737|8745|8744|8750|8749|8736|8735|65066
1685545200000|2023-05-31 15:00:00|8746|8745|8746|8744|8755|8754|8739|8738|43516
1685545500000|2023-05-31 15:05:00|8745|8743|8744|8743|8751|8749|8738|8737|36438
1685545800000|2023-05-31 15:10:00|8745|8744|8745|8743|8757|8756|8743|8742|70423
1685546100000|2023-05-31 15:15:00|8744|8744|8733|8732|8746|8745|8731|8730|59951
1685546400000|2023-05-31 15:20:00|8734|8731|8743|8742|8743|8742|8730|8729|46149
1685546700000|2023-05-31 15:25:00|8742|8741|8723|8721|8743|8742|8722|8721|62100
1685547000000|2023-05-31 15:30:00|8722|8722|8723|8722|8727|8726|8716|8715|101640
1685547300000|2023-05-31 15:35:00|8724|8723|8723|8722|8734|8733|8722|8721|69159
1685547600000|2023-05-31 15:40:00|8722|8721|8725|8723|8735|8734|8720|8720|44340
1685547900000|2023-05-31 15:45:00|8724|8724|8734|8732|8734|8733|8722|8721|67493
1685548200000|2023-05-31 15:50:00|8733|8733|8742|8741|8743|8741|8728|8727|60611
1685548500000|2023-05-31 15:55:00|8743|8742|8727|8726|8744|8743|8721|8720|44299
1685548800000|2023-05-31 16:00:00|8728|8727|8745|8744|8746|8745|8726|8725|39910
1685549100000|2023-05-31 16:05:00|8744|8743|8729|8728|8744|8743|8723|8722|31095
1685549400000|2023-05-31 16:10:00|8730|8729|8731|8730|8732|8730|8727|8725|30580
1685549700000|2023-05-31 16:15:00|8730|8729|8735|8734|8737|8735|8730|8729|35716
1685550000000|2023-05-31 16:20:00|8736|8733|8739|8737|8739|8738|8731|8730|36228
1685550300000|2023-05-31 16:25:00|8738|8736|8734|8733|8742|8741|8734|8732|33335
1685550600000|2023-05-31 16:30:00|8735|8734|8739|8737|8740|8739|8731|8730|25713
1685550900000|2023-05-31 16:35:00|8738|8736|8739|8738|8742|8741|8734|8733|40328
1685551200000|2023-05-31 16:40:00|8740|8739|8755|8753|8755|8754|8735|8734|93668
1685551500000|2023-05-31 16:45:00|8756|8754|8774|8773|8775|8774|8752|8750|113495
1685551800000|2023-05-31 16:50:00|8773|8772|8759|8758|8775|8774|8750|8748|52054
1685552100000|2023-05-31 16:55:00|8760|8759|8762|8761|8764|8762|8752|8751|60113
1685552400000|2023-05-31 17:00:00|8761|8760|8765|8764|8769|8768|8760|8759|51908
1685552700000|2023-05-31 17:05:00|8766|8765|8770|8769|8771|8770|8764|8763|38874
1685553000000|2023-05-31 17:10:00|8769|8768|8780|8779|8780|8779|8768|8767|52355
1685553300000|2023-05-31 17:15:00|8781|8778|8768|8767|8782|8781|8768|8767|73658
1685553600000|2023-05-31 17:20:00|8767|8766|8764|8763|8770|8768|8759|8758|73537
1685553900000|2023-05-31 17:25:00|8765|8764|8769|8768|8770|8769|8764|8763|51640
1685554200000|2023-05-31 17:30:00|8768|8767|8787|8786|8787|8786|8768|8767|75280
1685554500000|2023-05-31 17:35:00|8788|8787|8791|8790|8793|8792|8780|8779|110867
1685554800000|2023-05-31 17:40:00|8792|8791|8781|8780|8801|8800|8781|8780|118856
1685555100000|2023-05-31 17:45:00|8782|8781|8773|8772|8787|8786|8773|8772|65606
1685555400000|2023-05-31 17:50:00|8772|8771|8776|8774|8781|8780|8770|8769|48687
1685555700000|2023-05-31 17:55:00|8777|8775|8784|8782|8784|8783|8776|8774|28532
1685556000000|2023-05-31 18:00:00|8783|8783|8781|8779|8790|8789|8778|8777|44067
1685556300000|2023-05-31 18:05:00|8782|8780|8792|8790|8794|8793|8782|8779|48409
1685556600000|2023-05-31 18:10:00|8791|8789|8799|8798|8800|8799|8789|8788|78964
1685556900000|2023-05-31 18:15:00|8800|8799|8790|8788|8800|8799|8785|8783|83950
1685557200000|2023-05-31 18:20:00|8789|8789|8791|8790|8791|8790|8783|8782|35007
1685557500000|2023-05-31 18:25:00|8792|8789|8797|8796|8799|8797|8785|8784|36645
1685557800000|2023-05-31 18:30:00|8796|8795|8782|8781|8798|8797|8781|8780|67038
1685558100000|2023-05-31 18:35:00|8783|8782|8789|8788|8792|8791|8780|8779|39619
1685558400000|2023-05-31 18:40:00|8790|8787|8793|8792|8796|8795|8783|8782|47394
1685558700000|2023-05-31 18:45:00|8794|8793|8787|8786|8800|8799|8786|8785|55368
1685559000000|2023-05-31 18:50:00|8788|8785|8793|8792|8793|8792|8777|8775|84802
1685559300000|2023-05-31 18:55:00|8794|8793|8800|8799|8800|8799|8791|8790|53278
1685559600000|2023-05-31 19:00:00|8799|8798|8795|8794|8805|8804|8793|8792|88863
1685559900000|2023-05-31 19:05:00|8794|8793|8794|8793|8796|8795|8789|8788|42108
1685560200000|2023-05-31 19:10:00|8793|8792|8804|8803|8805|8804|8791|8790|39520
1685560500000|2023-05-31 19:15:00|8805|8804|8793|8792|8805|8804|8792|8791|48524
1685560800000|2023-05-31 19:20:00|8792|8791|8796|8795|8802|8801|8791|8790|49064
1685561100000|2023-05-31 19:25:00|8795|8794|8802|8801|8802|8801|8793|8792|45678
1685561400000|2023-05-31 19:30:00|8801|8800|8796|8795|8813|8812|8796|8794|113664
1685561700000|2023-05-31 19:35:00|8795|8794|8799|8798|8807|8806|8795|8793|70617
1685562000000|2023-05-31 19:40:00|8798|8797|8806|8804|8806|8805|8792|8790|78967
1685562300000|2023-05-31 19:45:00|8807|8805|8805|8804|8818|8817|8802|8801|123236
1685562600000|2023-05-31 19:50:00|8806|8805|8796|8795|8812|8811|8794|8793|150276
1685562900000|2023-05-31 19:55:00|8795|8794|8800|8798|8806|8805|8792|8791|472294
1685563200000|2023-05-31 20:00:00|8802|8799|8799|8791|8810|8806|8799|8785|358491
1685563500000|2023-05-31 20:05:00|8800|8792|8802|8794|8804|8795|8793|8792|95509
1685563800000|2023-05-31 20:10:00||8796||8796||8796||8796|75068
1685564100000|2023-05-31 20:15:00|8799|8794|8796|8794|8799|8794|8796|8794|43932
1685564400000|2023-05-31 20:20:00|8799||8799||8799||8799||11011
1685564700000|2023-05-31 20:25:00|8796|8795|8797|8795|8799|8795|8796|8794|796
1685565000000|2023-05-31 20:30:00|8799|8797|8799|8797|8799|8797|8797|8797|352
1685565300000|2023-05-31 20:35:00|8798|8795|8799|8797|8799|8797|8798|8795|1450
1685565600000|2023-05-31 20:40:00|8798|8795|8798|8795|8799|8795|8798|8795|255
1685565900000|2023-05-31 20:45:00|8797|8796|8797|8796|8797|8796|8796|8795|1589
1685566200000|2023-05-31 20:50:00|8796|8795|8796|8795|8796|8795|8796|8795|1066
1685566500000|2023-05-31 20:55:00|8799|8792|8798|8793|8799|8797|8797|8791|3290
1685566800000|2023-05-31 21:00:00|8799|8794|8799|8793|8799|8794|8799|8793|77
1685567100000|2023-05-31 21:05:00|8797|8791|8795|8792|8797|8793|8794|8791|2089
1685567400000|2023-05-31 21:10:00||8791||8791||8791||8791|156
1685567700000|2023-05-31 21:15:00|||||||||140
1685568000000|2023-05-31 21:20:00|8794|8782|8794|8782|8795|8782|8794|8782|667
1685568300000|2023-05-31 21:25:00|8795||8798||8798||8795||163
1685568600000|2023-05-31 21:30:00|8795|8783|8799|8783|8799|8783|8795|8783|595
1685568900000|2023-05-31 21:35:00|8795|8782|8795|8782|8795|8782|8793|8782|182
1685569200000|2023-05-31 21:40:00|8794|8783|8795|8783|8795|8783|8793|8783|740
1685569500000|2023-05-31 21:45:00|8793||8795||8795||8793||310
1685569800000|2023-05-31 21:50:00|8790|8787|8790|8783|8790|8787|8790|8783|673
1685570100000|2023-05-31 21:55:00|||||||||373
1685570400000|2023-05-31 22:00:00|8795|8784|8795|8784|8795|8790|8794|8784|1570
1685570700000|2023-05-31 22:05:00|8799|8790|8799|8784|8799|8790|8799|8784|685
1685571000000|2023-05-31 22:10:00|8797|8783|8799|8783|8799|8783|8789|8783|3128
1685571300000|2023-05-31 22:15:00||8784||8784||8784||8783|56
1685571600000|2023-05-31 22:20:00||8786||8785||8786||8784|69
1685571900000|2023-05-31 22:25:00|||||||||193
1685572200000|2023-05-31 22:30:00|||||||||121
1685572500000|2023-05-31 22:35:00|||||||||35
1685572800000|2023-05-31 22:40:00|8797|8790|8799|8790|8799|8790|8797|8790|283
1685573100000|2023-05-31 22:45:00|8800|8785|8808|8800|8808|8800|8800|8785|1488
1685573400000|2023-05-31 22:50:00|8803|8790|8810|8805|8810|8805|8803|8790|335
1685573700000|2023-05-31 22:55:00|8818|8785|8817|8810|8818|8815|8817|8785|2116
1685574000000|2023-05-31 23:00:00|8816|8785|8814|8789|8816|8789|8814|8785|347
1685574300000|2023-05-31 23:05:00|8804|8804|8804|8789|8804|8804|8804|8785|1254
1685574600000|2023-05-31 23:10:00|8800|8796|8804|8800|8804|8800|8800|8796|582
1685574900000|2023-05-31 23:15:00|||||||||48
1685575200000|2023-05-31 23:20:00|8818||8818||8818||8818||255
1685575500000|2023-05-31 23:25:00|8812|8802|8819|8800|8819|8806|8812|8800|405
1685575800000|2023-05-31 23:30:00|8817|8809|8817|8800|8819|8809|8817|8800|313
1685576100000|2023-05-31 23:35:00|8810||8810||8810||8810||176
1685576400000|2023-05-31 23:40:00|||||||||102
1685576700000|2023-05-31 23:45:00|8809||8810||8810||8809||595
1685577000000|2023-05-31 23:50:00|8809||8809||8809||8809||664
1685577300000|2023-05-31 23:55:00|8808|8805|8808|8800|8808|8805|8808|8800|429
1685606400000|2023-06-01 08:00:00|9090|8600|8837|8809|9090|8810|8837|8600|32
1685606700000|2023-06-01 08:05:00|8840|8808|8837|8809|8840|8809|8837|8808|102
1685607000000|2023-06-01 08:10:00|8840|8817|8837|8817|8840|8817|8837|8817|2
1685607300000|2023-06-01 08:15:00|8840|8820|8840|8817|8840|8820|8837|8817|50
1685607600000|2023-06-01 08:20:00|8839||8840||8840||8838||24
1685607900000|2023-06-01 08:25:00|8835||8840||8840||8835||186
1685608200000|2023-06-01 08:30:00||8830||8820||8830||8820|62
1685608500000|2023-06-01 08:35:00|8849|8817|8880|8830|8880|8840|8849|8817|377
1685608800000|2023-06-01 08:40:00|8840|8834|8835|8817|8840|8855|8835|8817|361
1685609100000|2023-06-01 08:45:00||8821||8825||8825||8817|163
1685609400000|2023-06-01 08:50:00||8817||8830||8830||8817|151
1685610000000|2023-06-01 09:00:00||8831||8831||8831||8831|21
1685610300000|2023-06-01 09:05:00||8832||8831||8834||8831|50
1685610600000|2023-06-01 09:10:00|8880|8832|8880|8833|8880|8835|8880|8831|996
1685610900000|2023-06-01 09:15:00||8845||8845||8845||8833|87
1685611200000|2023-06-01 09:20:00|8870|8833|8876|8835|8880|8850|8855|8833|448
1685611500000|2023-06-01 09:25:00|8875|8833|8867|8845|8875|8845|8867|8833|61
1685611800000|2023-06-01 09:30:00|8875|8833|8873|8831|8880|8851|8850|8831|758
1685612100000|2023-06-01 09:35:00|8880||8873||8880||8871||21
1685612400000|2023-06-01 09:40:00|8880|8851|8859|8850|8880|8852|8859|8831|233
1685612700000|2023-06-01 09:45:00|8857|8848|8859|8831|8859|8848|8854|8831|485
1685613000000|2023-06-01 09:50:00|||||||||3
1685613300000|2023-06-01 09:55:00||8835||8835||8835||8831|195
1685613600000|2023-06-01 10:00:00|8858|8831|8855|8831|8858|8850|8855|8831|20
1685613900000|2023-06-01 10:05:00|8857||8845||8857||8835||186
1685614200000|2023-06-01 10:10:00|8836||8845||8850||8836||67
1685614500000|2023-06-01 10:15:00|8840||8850||8850||8832||507
1685614800000|2023-06-01 10:20:00|||||||||307
1685615100000|2023-06-01 10:25:00|8849||8850||8850||8844||9
1685615400000|2023-06-01 10:30:00|8849|8835|8849|8835|8850|8845|8849|8831|499
1685615700000|2023-06-01 10:35:00|8850|8842|8850|8848|8850|8848|8850|8835|92
1685616000000|2023-06-01 10:40:00|8860|8849|8855|8835|8860|8850|8848|8831|1344
1685616300000|2023-06-01 10:45:00|8860|8831|8855|8835|8860|8835|8855|8831|58
1685616600000|2023-06-01 10:50:00||8838||8835||8838||8835|14
1685616900000|2023-06-01 10:55:00|8851|8838|8855|8836|8855|8844|8851|8835|202
1685617200000|2023-06-01 11:00:00|8848|8844|8845|8835|8848|8844|8835|8831|2571
1685617500000|2023-06-01 11:05:00|8840|8837|8840|8836|8840|8837|8840|8831|496
1685617800000|2023-06-01 11:10:00|8842|8831|8841|8838|8842|8838|8841|8831|735
1685618100000|2023-06-01 11:15:00|8842|8831|8848|8840|8848|8845|8842|8831|5099
1685618400000|2023-06-01 11:20:00|8844|8842|8840|8837|8848|8842|8839|8835|1764
1685618700000|2023-06-01 11:25:00|8839|8836|8835|8831|8840|8838|8835|8831|624
1685619000000|2023-06-01 11:30:00|8834|8832|8825|8822|8834|8832|8825|8817|1445
1685619300000|2023-06-01 11:35:00|8834|8823|8834|8824|8834|8824|8834|8820|1140
1685619600000|2023-06-01 11:40:00|8832|8820|8834|8817|8834|8825|8824|8817|2114
1685619900000|2023-06-01 11:45:00|8830|8820|8840|8825|8840|8825|8824|8817|858
1685620200000|2023-06-01 11:50:00|8839|8817|8831|8820|8840|8825|8831|8817|400
1685620500000|2023-06-01 11:55:00|8829|8817|8831|8818|8831|8820|8829|8817|608
1685620800000|2023-06-01 12:00:00|8839|8820|8839|8818|8847|8828|8820|8818|7401
1685621100000|2023-06-01 12:05:00|8820|8817|8815|8808|8839|8820|8815|8808|1481
1685621400000|2023-06-01 12:10:00|8812|8811|8834|8821|8834|8821|8812|8808|3053
1685621700000|2023-06-01 12:15:00|8828|8808|8834|8820|8834|8820|8821|8808|3374
1685622000000|2023-06-01 12:20:00|8828|8810|8824|8810|8834|8810|8820|8808|747
1685622300000|2023-06-01 12:25:00|8830|8808|8822|8808|8834|8820|8820|8808|5266
1685622600000|2023-06-01 12:30:00|8830|8817|8825|8808|8830|8825|8825|8808|573
1685622900000|2023-06-01 12:35:00|8830|8820|8821|8808|8830|8820|8819|8808|1328
1685623200000|2023-06-01 12:40:00|8810|8809|8813|8808|8822|8809|8810|8808|617
1685623500000|2023-06-01 12:45:00|8817|8810|8817|8808|8817|8810|8810|8808|1214
1685623800000|2023-06-01 12:50:00|8813|8805|8817|8800|8817|8805|8806|8800|3280
1685624100000|2023-06-01 12:55:00||8801||8801||8812||8800|698
1685624400000|2023-06-01 13:00:00|8816|8812|8817|8808|8817|8812|8809|8801|1143
1685624700000|2023-06-01 13:05:00|8816|8809|8816|8808|8816|8812|8816|8808|1485
1685625000000|2023-06-01 13:10:00||8809||8809||8811||8809|530
1685625300000|2023-06-01 13:15:00|8817|8810|8820|8812|8820|8816|8817|8809|2097
1685625600000|2023-06-01 13:20:00|8822|8814|8830|8820|8830|8820|8822|8812|2046
1685625900000|2023-06-01 13:25:00|8825|8813|8854|8818|8856|8851|8825|8813|7315
1685626200000|2023-06-01 13:30:00|8853|8829|8745|8744|8856|8838|8738|8734|228359
1685626500000|2023-06-01 13:35:00|8746|8741|8768|8767|8776|8774|8741|8740|134502
1685626800000|2023-06-01 13:40:00|8767|8766|8730|8728|8768|8767|8722|8720|183587
1685627100000|2023-06-01 13:45:00|8731|8729|8727|8725|8743|8742|8712|8711|311567
1685627400000|2023-06-01 13:50:00|8726|8724|8724|8723|8735|8734|8715|8713|192928
1685627700000|2023-06-01 13:55:00|8723|8722|8744|8741|8745|8744|8716|8715|124208
1685628000000|2023-06-01 14:00:00|8745|8742|8766|8765|8771|8770|8743|8741|197674
1685628300000|2023-06-01 14:05:00|8767|8766|8780|8779|8781|8779|8751|8750|186641
1685628600000|2023-06-01 14:10:00|8781|8780|8797|8795|8800|8799|8771|8770|248064
1685628900000|2023-06-01 14:15:00|8796|8794|8796|8794|8804|8802|8774|8771|309419
1685629200000|2023-06-01 14:20:00|8795|8793|8776|8774|8795|8793|8763|8761|110139
1685629500000|2023-06-01 14:25:00|8775|8775|8800|8798|8810|8808|8767|8766|111777
1685629800000|2023-06-01 14:30:00|8799|8799|8808|8806|8812|8811|8797|8795|75401
1685630100000|2023-06-01 14:35:00|8809|8807|8811|8810|8819|8818|8807|8805|113317
1685630400000|2023-06-01 14:40:00|8812|8811|8825|8824|8838|8837|8811|8810|135637
1685630700000|2023-06-01 14:45:00|8826|8823|8831|8830|8838|8837|8824|8823|158345
1685631000000|2023-06-01 14:50:00|8832|8831|8832|8831|8835|8834|8826|8825|65776
1685631300000|2023-06-01 14:55:00|8831|8830|8819|8818|8833|8832|8818|8816|64410
1685631600000|2023-06-01 15:00:00|8820|8819|8819|8818|8820|8819|8810|8809|60470
1685631900000|2023-06-01 15:05:00|8818|8817|8816|8814|8824|8823|8816|8814|44951
1685632200000|2023-06-01 15:10:00|8815|8815|8816|8815|8818|8816|8808|8807|51620
1685632500000|2023-06-01 15:15:00|8817|8816|8816|8815|8828|8827|8816|8815|73111
1685632800000|2023-06-01 15:20:00|8817|8816|8813|8812|8818|8817|8802|8801|67124
1685633100000|2023-06-01 15:25:00|8814|8813|8815|8814|8817|8815|8805|8804|54934
1685633400000|2023-06-01 15:30:00|8816|8815|8824|8823|8827|8826|8814|8813|63344
1685633700000|2023-06-01 15:35:00|8825|8824|8838|8837|8841|8840|8825|8824|67542
1685634000000|2023-06-01 15:40:00|8839|8838|8848|8846|8854|8852|8837|8836|80538
1685634300000|2023-06-01 15:45:00|8847|8847|8849|8848|8853|8852|8842|8841|49328
1685634600000|2023-06-01 15:50:00|8848|8847|8841|8840|8850|8849|8838|8836|52771
1685634900000|2023-06-01 15:55:00|8840|8839|8846|8844|8846|8845|8839|8837|52979
1685635200000|2023-06-01 16:00:00|8847|8845|8856|8854|8858|8857|8844|8843|94529
1685635500000|2023-06-01 16:05:00|8855|8855|8852|8851|8860|8858|8851|8850|51809
1685635800000|2023-06-01 16:10:00|8853|8852|8867|8866|8869|8868|8852|8851|62001
1685636100000|2023-06-01 16:15:00|8866|8865|8880|8879|8880|8879|8865|8864|138262
1685636400000|2023-06-01 16:20:00|8879|8878|8881|8880|8890|8889|8879|8877|78040
1685636700000|2023-06-01 16:25:00|8880|8879|8880|8879|8883|8882|8876|8875|54321
1685637000000|2023-06-01 16:30:00|8881|8880|8871|8870|8882|8881|8869|8868|64180
1685637300000|2023-06-01 16:35:00|8870|8869|8877|8876|8883|8882|8870|8869|111384
1685637600000|2023-06-01 16:40:00|8876|8875|8871|8870|8879|8878|8866|8865|54078
1685637900000|2023-06-01 16:45:00|8872|8871|8878|8877|8880|8879|8865|8864|75271
1685638200000|2023-06-01 16:50:00|8879|8878|8884|8883|8885|8884|8876|8875|53644
1685638500000|2023-06-01 16:55:00|8885|8884|8884|8883|8885|8884|8880|8879|49557
1685638800000|2023-06-01 17:00:00|8885|8884|8877|8876|8885|8885|8873|8872|44614
1685639100000|2023-06-01 17:05:00|8876|8875|8880|8879|8885|8885|8874|8873|33909
1685639400000|2023-06-01 17:10:00|8879|8878|8881|8880|8885|8884|8875|8874|34793
1685639700000|2023-06-01 17:15:00|8880|8879|8876|8875|8881|8880|8875|8874|44331
1685640000000|2023-06-01 17:20:00|8877|8876|8875|8874|8888|8887|8871|8870|89090
1685640300000|2023-06-01 17:25:00|8874|8873|8872|8871|8880|8879|8871|8870|42049
1685640600000|2023-06-01 17:30:00|8873|8872|8871|8870|8876|8875|8864|8863|63508
1685640900000|2023-06-01 17:35:00|8872|8871|8875|8874|8880|8879|8871|8870|53053
1685641200000|2023-06-01 17:40:00|8874|8873|8874|8873|8878|8877|8869|8867|45478
1685641500000|2023-06-01 17:45:00|8873|8872|8870|8869|8877|8876|8867|8866|47284
1685641800000|2023-06-01 17:50:00|8869|8868|8858|8856|8872|8871|8857|8856|111023
1685642100000|2023-06-01 17:55:00|8857|8857|8865|8864|8866|8864|8848|8847|86011
1685642400000|2023-06-01 18:00:00|8866|8865|8862|8861|8867|8866|8854|8853|44958
1685642700000|2023-06-01 18:05:00|8861|8860|8871|8870|8874|8873|8861|8860|48498
1685643000000|2023-06-01 18:10:00|8872|8871|8864|8862|8874|8873|8863|8861|39489
1685643300000|2023-06-01 18:15:00|8863|8863|8860|8858|8867|8866|8858|8857|36397
1685643600000|2023-06-01 18:20:00|8861|8859|8858|8856|8864|8863|8854|8853|50732
1685643900000|2023-06-01 18:25:00|8857|8857|8861|8860|8862|8861|8852|8851|53921
1685644200000|2023-06-01 18:30:00|8862|8861|8862|8861|8864|8863|8858|8857|52443
1685644500000|2023-06-01 18:35:00|8863|8862|8859|8858|8866|8865|8857|8856|43160
1685644800000|2023-06-01 18:40:00|8860|8859|8863|8862|8867|8866|8855|8854|62177
1685645100000|2023-06-01 18:45:00|8862|8861|8864|8863|8867|8866|8860|8859|36118
1685645400000|2023-06-01 18:50:00|8865|8864|8873|8872|8876|8875|8864|8863|55891
1685645700000|2023-06-01 18:55:00|8872|8871|8881|8880|8882|8881|8870|8869|64720
1685646000000|2023-06-01 19:00:00|8882|8881|8898|8897|8898|8897|8882|8881|128718
1685646300000|2023-06-01 19:05:00|8899|8898|8900|8899|8905|8903|8897|8896|95596
1685646600000|2023-06-01 19:10:00|8901|8900|8902|8901|8903|8902|8897|8896|76665
1685646900000|2023-06-01 19:15:00|8903|8902|8901|8900|8906|8905|8900|8899|92170
1685647200000|2023-06-01 19:20:00|8902|8901|8885|8884|8902|8901|8883|8882|88312
1685647500000|2023-06-01 19:25:00|8884|8883|8872|8871|8887|8886|8870|8868|107086
1685647800000|2023-06-01 19:30:00|8871|8870|8865|8864|8875|8874|8861|8860|142245
1685648100000|2023-06-01 19:35:00|8864|8863|8858|8857|8866|8865|8854|8853|91619
1685648400000|2023-06-01 19:40:00|8857|8856|8857|8856|8860|8859|8850|8849|139174
1685648700000|2023-06-01 19:45:00|8858|8857|8859|8858|8866|8865|8855|8854|119687
1685649000000|2023-06-01 19:50:00|8858|8857|8857|8856|8859|8858|8851|8850|230014
1685649300000|2023-06-01 19:55:00|8858|8857|8860|8859|8863|8862|8855|8854|391875
1685649600000|2023-06-01 20:00:00|8862|8858|8868|8860|8880|8871|8862|8850|110895
1685649900000|2023-06-01 20:05:00|8862|8862|8862|8855|8862|8862|8862|8855|5496
1685650200000|2023-06-01 20:10:00|||||||||2529
1685650500000|2023-06-01 20:15:00|8863|8861|8863|8860|8863|8862|8863|8859|875
1685650800000|2023-06-01 20:20:00|8864|8861|8867|8861|8868|8862|8864|8861|725
1685651100000|2023-06-01 20:25:00|8864|8862|8866|8862|8867|8862|8864|8861|1828
1685651400000|2023-06-01 20:30:00|8867|8865|8866|8864|8867|8865|8866|8862|857
1685651700000|2023-06-01 20:35:00||8863||8863||8863||8863|79
1685652000000|2023-06-01 20:40:00|8865|8862|8864|8859|8865|8862|8860|8855|13924
1685652300000|2023-06-01 20:45:00|||||||||1111
1685652600000|2023-06-01 20:50:00||8860||8860||8860||8860|36602
1685652900000|2023-06-01 20:55:00|8867|8861|8866|8862|8867|8865|8866|8860|748
1685653200000|2023-06-01 21:00:00|8908|8879|8891|8868|9018|9001|8881|8862|67175
1685653500000|2023-06-01 21:05:00|8890|8869|8884|8872|8890|8875|8875|8861|8729
1685653800000|2023-06-01 21:10:00|8889|8880|8890|8885|8890|8885|8888|8871|2402
1685654100000|2023-06-01 21:15:00|8891|8886|8915|8890|8915|8890|8891|8874|6001
1685654400000|2023-06-01 21:20:00|8914|8891|8914|8891|8915|8900|8914|8891|113
1685654700000|2023-06-01 21:25:00|8912|8884|8910|8885|8914|8885|8910|8884|1390
1685655000000|2023-06-01 21:30:00|8900|8890|8897|8871|8900|8890|8897|8871|1402
1685655300000|2023-06-01 21:35:00||8891||8871||8891||8871|361
1685655600000|2023-06-01 21:40:00|8900|8894|8890|8878|8900|8895|8890|8871|996
1685655900000|2023-06-01 21:45:00||8873||8873||8874||8873|58
1685656200000|2023-06-01 21:50:00||8880||8880||8880||8880|770
1685656500000|2023-06-01 21:55:00||8885||8885||8885||8885|950
1685656800000|2023-06-01 22:00:00|8889|8880|8890|8886|8890|8886|8888|8880|1254
1685657100000|2023-06-01 22:05:00|8900|8885|8900|8886|8900|8886|8900|8885|613
1685657400000|2023-06-01 22:10:00|8910|8890|8910|8892|8910|8892|8905|8890|741
1685657700000|2023-06-01 22:15:00||8902||8892||8902||8892|994
1685658000000|2023-06-01 22:20:00|8907|8900|8910|8900|8910|8900|8907|8900|1267
1685658300000|2023-06-01 22:25:00|8913|8905|8913|8905|8913|8905|8913|8905|842
1685658600000|2023-06-01 22:30:00|8917|8907|8913|8905|8917|8907|8912|8905|3860
1685658900000|2023-06-01 22:35:00|8912||8913||8913||8912||137
1685659200000|2023-06-01 22:40:00|8912|8900|8912|8892|8912|8903|8909|8892|832
1685659500000|2023-06-01 22:45:00|8905||8904||8905||8903||69
1685659800000|2023-06-01 22:50:00|||||||||466
1685660100000|2023-06-01 22:55:00|8903|8893|8903|8893|8903|8893|8903|8893|231
1685660400000|2023-06-01 23:00:00||8900||8899||8900||8893|549
1685660700000|2023-06-01 23:05:00|8904|8893|8900|8893|8905|8893|8900|8893|353
1685661000000|2023-06-01 23:10:00|8904|8894|8904|8893|8904|8894|8900|8893|409
1685661300000|2023-06-01 23:15:00|8899|8894|8903|8894|8904|8896|8894|8894|2886
1685661600000|2023-06-01 23:20:00|8900|8900|8905|8900|8905|8900|8900|8900|630
1685661900000|2023-06-01 23:25:00||8902||8902||8902||8902|769
1685662200000|2023-06-01 23:30:00|8912|8903|8912|8903|8912|8905|8904|8903|2969
1685662500000|2023-06-01 23:35:00|8911|8905|8910|8903|8912|8911|8910|8903|1035
1685662800000|2023-06-01 23:40:00|8912|8908|8912|8900|8912|8908|8901|8900|2352
1685663100000|2023-06-01 23:45:00|8911|8902|8902|8900|8911|8903|8902|8900|6287
1685663400000|2023-06-01 23:50:00|8900|8901|8908|8895|8911|8901|8900|8894|1507
1685663700000|2023-06-01 23:55:00|8911|8894|8900|8893|8912|8897|8899|8893|1188
1685433600000|2023-05-30 08:00:00|9009|8650|8876|8845|9009|8911|8850|8650|4376
1685433900000|2023-05-30 08:05:00|8861|8850|8870|8855|8876|8875|8850|8845|1339
1685434200000|2023-05-30 08:10:00|8876|8856|8860|8850|8876|8856|8858|8845|1182
1685434500000|2023-05-30 08:15:00|8858|8845|8876|8865|8876|8870|8858|8845|1526
1685434800000|2023-05-30 08:20:00||8858||8870||8872||8858|620
1685435100000|2023-05-30 08:25:00|8875|8871|8870|8860|8876|8871|8870|8852|559
1685435400000|2023-05-30 08:30:00|8868|8852|8870|8860|8870|8860|8866|8852|548
1685435700000|2023-05-30 08:35:00|8867|8850|8870|8850|8870|8860|8860|8850|744
1685436000000|2023-05-30 08:40:00|8871|8851|8864|8852|8871|8853|8864|8851|178
1685436300000|2023-05-30 08:45:00||8853||8860||8860||8852|169
1685436600000|2023-05-30 08:50:00|||||||||78
1685436900000|2023-05-30 08:55:00|8871||8871||8871||8869||330
1685437200000|2023-05-30 09:00:00|8869|8855|8869|8855|8871|8859|8860|8850|1096
1685437500000|2023-05-30 09:05:00|8871|8852|8863|8850|8871|8855|8861|8850|555
1685437800000|2023-05-30 09:10:00|8871|8852|8871|8852|8871|8852|8862|8850|384
1685438100000|2023-05-30 09:15:00|8865|8855|8871|8860|8871|8870|8865|8852|727
1685438400000|2023-05-30 09:20:00|8876|8865|8876|8865|8876|8870|8874|8860|460
1685438700000|2023-05-30 09:25:00|8880|8860|8876|8870|8880|8875|8876|8860|872
1685439000000|2023-05-30 09:30:00|8880|8865|8880|8877|8880|8878|8880|8860|444
1685439300000|2023-05-30 09:35:00|8879|8879|8880|8875|8880|8879|8879|8860|555
1685439600000|2023-05-30 09:40:00||8876||8875||8876||8875|164
1685439900000|2023-05-30 09:45:00|8877|8876|8880|8875|8888|8877|8877|8875|1159
1685440200000|2023-05-30 09:50:00|8888|8879|8888|8875|8888|8879|8888|8875|234
1685440500000|2023-05-30 09:55:00|8880|8876|8888|8875|8888|8879|8880|8875|546
1685440800000|2023-05-30 10:00:00|8899|8883|8900|8883|8900|8885|8885|8875|647
1685441100000|2023-05-30 10:05:00|8897|8888|8900|8885|8900|8895|8890|8883|782
1685441400000|2023-05-30 10:10:00|8897|8895|8897|8893|8897|8895|8897|8885|133
1685441700000|2023-05-30 10:15:00|8895||8898||8898||8895||192
1685442000000|2023-05-30 10:20:00|8897|8883|8885|8880|8898|8885|8884|8875|1353
1685442300000|2023-05-30 10:25:00|8895|8882|8885|8875|8897|8885|8885|8875|668
1685442600000|2023-05-30 10:30:00|8884|8874|8895|8875|8898|8890|8879|8870|580
1685442900000|2023-05-30 10:35:00|8887|8880|8895|8880|8895|8880|8887|8880|141
1685443200000|2023-05-30 10:40:00|8887|8885|8895|8885|8895|8885|8887|8885|347
1685443500000|2023-05-30 10:45:00|8886|8880|8894|8880|8895|8880|8886|8875|609
1685443800000|2023-05-30 10:50:00|8887|8875|8880|8872|8894|8875|8877|8872|504
1685444100000|2023-05-30 10:55:00|8879|8875|8877|8872|8880|8875|8876|8872|624
1685444400000|2023-05-30 11:00:00|8876|8876|8890|8881|8895|8890|8876|8860|5711
1685444700000|2023-05-30 11:05:00|8885|8882|8890|8880|8890|8882|8879|8872|4245
1685445000000|2023-05-30 11:10:00|8884|8872|8890|8875|8890|8885|8883|8869|1181
1685445300000|2023-05-30 11:15:00|8888|8879|8879|8872|8889|8881|8878|8872|1508
1685445600000|2023-05-30 11:20:00|8878|8870|8865|8855|8878|8870|8864|8855|7741
1685445900000|2023-05-30 11:25:00|8863|8856|8865|8855|8865|8857|8861|8850|1704
1685446200000|2023-05-30 11:30:00|8860|8856|8875|8860|8875|8861|8859|8855|1543
1685446500000|2023-05-30 11:35:00|8878|8863|8878|8865|8878|8871|8872|8860|753
1685446800000|2023-05-30 11:40:00|8879|8860|8869|8858|8879|8870|8865|8852|3895
1685447100000|2023-05-30 11:45:00|8870|8857|8876|8870|8876|8871|8870|8857|1703
1685447400000|2023-05-30 11:50:00|8874|8865|8876|8863|8876|8865|8869|8863|2210
1685447700000|2023-05-30 11:55:00|8870|8865|8870|8863|8870|8868|8870|8863|538
1685448000000|2023-05-30 12:00:00|8865|8861|8876|8865|8878|8870|8865|8861|21287
1685448300000|2023-05-30 12:05:00|8874|8871|8899|8890|8899|8895|8874|8871|9761
1685448600000|2023-05-30 12:10:00|8892|8891|8899|8890|8899|8895|8892|8890|8321
1685448900000|2023-05-30 12:15:00|8898|8891|8895|8890|8899|8891|8892|8890|4250
1685449200000|2023-05-30 12:20:00|8894|8885|8880|8875|8899|8885|8879|8875|4706
1685449500000|2023-05-30 12:25:00|8879|8876|8888|8880|8895|8880|8879|8875|1563
1685449800000|2023-05-30 12:30:00|8895|8885|8895|8876|8897|8886|8882|8875|2101
1685450100000|2023-05-30 12:35:00|8886|8875|8884|8875|8895|8884|8880|8875|2732
1685450400000|2023-05-30 12:40:00|8881|8877|8895|8879|8895|8890|8881|8875|2885
1685450700000|2023-05-30 12:45:00|8892|8888|8888|8874|8895|8889|8882|8874|2826
1685451000000|2023-05-30 12:50:00|8895|8875|8885|8874|8895|8875|8885|8874|1935
1685451300000|2023-05-30 12:55:00|8895|8875|8895|8880|8895|8884|8887|8874|1513
1685451600000|2023-05-30 13:00:00|8892|8882|8920|8894|8920|8907|8890|8880|19844
1685451900000|2023-05-30 13:05:00|8915|8900|8919|8894|8920|8915|8910|8894|7309
1685452200000|2023-05-30 13:10:00|8915|8895|8910|8904|8919|8909|8904|8888|9600
1685452500000|2023-05-30 13:15:00|8919|8905|8918|8905|8919|8910|8905|8900|7663
1685452800000|2023-05-30 13:20:00|8915|8910|8915|8905|8920|8913|8912|8905|5152
1685453100000|2023-05-30 13:25:00|8920|8900|8900|8898|8920|8910|8900|8883|3463
1685453400000|2023-05-30 13:30:00|8899|8897|8865|8863|8899|8898|8864|8860|155083
1685453700000|2023-05-30 13:35:00|8866|8864|8839|8838|8876|8874|8839|8836|201257
1685454000000|2023-05-30 13:40:00|8838|8837|8822|8821|8849|8846|8819|8817|207532
1685454300000|2023-05-30 13:45:00|8823|8822|8829|8827|8843|8842|8818|8817|144718
1685454600000|2023-05-30 13:50:00|8830|8828|8791|8789|8839|8837|8789|8788|318074
1685454900000|2023-05-30 13:55:00|8790|8788|8811|8809|8811|8810|8781|8780|248518
1685455200000|2023-05-30 14:00:00|8813|8810|8790|8789|8816|8814|8787|8786|159259
1685455500000|2023-05-30 14:05:00|8791|8788|8792|8791|8802|8800|8779|8778|171212
1685455800000|2023-05-30 14:10:00|8793|8792|8784|8783|8796|8795|8769|8767|277842
1685456100000|2023-05-30 14:15:00|8785|8784|8792|8790|8796|8795|8780|8779|145610
1685456400000|2023-05-30 14:20:00|8793|8791|8780|8779|8810|8809|8780|8779|138331
1685456700000|2023-05-30 14:25:00|8781|8780|8757|8755|8781|8780|8746|8745|271906
1685457000000|2023-05-30 14:30:00|8756|8756|8761|8760|8776|8774|8750|8749|140456
1685457300000|2023-05-30 14:35:00|8760|8759|8785|8784|8787|8786|8760|8758|83309
1685457600000|2023-05-30 14:40:00|8784|8783|8792|8790|8795|8794|8782|8781|95403
1685457900000|2023-05-30 14:45:00|8793|8791|8775|8774|8793|8792|8766|8765|172317
1685458200000|2023-05-30 14:50:00|8774|8773|8756|8753|8782|8780|8751|8750|245531
1685458500000|2023-05-30 14:55:00|8755|8754|8768|8766|8775|8773|8752|8751|107709
1685458800000|2023-05-30 15:00:00|8767|8767|8773|8772|8780|8779|8762|8761|139588
1685459100000|2023-05-30 15:05:00|8772|8771|8765|8763|8775|8774|8763|8762|99917
1685459400000|2023-05-30 15:10:00|8764|8762|8765|8764|8765|8764|8750|8749|139017
1685459700000|2023-05-30 15:15:00|8764|8763|8759|8758|8770|8769|8746|8745|108848
1685460000000|2023-05-30 15:20:00|8760|8757|8752|8751|8762|8761|8740|8739|166040
1685460300000|2023-05-30 15:25:00|8751|8750|8764|8763|8765|8764|8742|8741|103076
1685460600000|2023-05-30 15:30:00|8763|8764|8770|8769|8773|8771|8761|8760|121937
1685460900000|2023-05-30 15:35:00|8771|8767|8774|8772|8782|8780|8766|8765|86728
1685461200000|2023-05-30 15:40:00|8775|8773|8761|8760|8779|8777|8761|8760|82883
1685461500000|2023-05-30 15:45:00|8762|8759|8769|8768|8774|8773|8760|8759|80791
1685461800000|2023-05-30 15:50:00|8770|8769|8768|8767|8773|8772|8764|8762|80996
1685462100000|2023-05-30 15:55:00|8767|8766|8761|8760|8773|8772|8756|8755|71704
1685462400000|2023-05-30 16:00:00|8760|8759|8756|8755|8766|8765|8753|8752|66627
1685462700000|2023-05-30 16:05:00|8755|8754|8748|8747|8755|8754|8744|8743|83747
1685463000000|2023-05-30 16:10:00|8749|8748|8754|8753|8756|8755|8747|8746|70537
1685463300000|2023-05-30 16:15:00|8753|8752|8755|8753|8759|8758|8746|8745|86269
1685463600000|2023-05-30 16:20:00|8754|8754|8756|8755|8757|8755|8744|8743|53123
1685463900000|2023-05-30 16:25:00|8757|8754|8739|8737|8757|8756|8737|8736|95147
1685464200000|2023-05-30 16:30:00|8738|8738|8740|8739|8746|8745|8736|8735|92204
1685464500000|2023-05-30 16:35:00|8741|8740|8735|8733|8748|8747|8734|8733|99775
1685464800000|2023-05-30 16:40:00|8734|8734|8741|8740|8747|8746|8732|8731|112752
1685465100000|2023-05-30 16:45:00|8742|8741|8753|8751|8756|8755|8740|8739|73186
1685465400000|2023-05-30 16:50:00|8752|8752|8757|8755|8757|8756|8750|8749|54264
1685465700000|2023-05-30 16:55:00|8756|8756|8749|8748|8757|8756|8749|8748|76796
1685466000000|2023-05-30 17:00:00|8748|8747|8737|8736|8749|8748|8736|8735|109295
1685466300000|2023-05-30 17:05:00|8738|8737|8728|8727|8739|8738|8727|8725|131868
1685466600000|2023-05-30 17:10:00|8727|8726|8735|8734|8737|8736|8726|8725|93503
1685466900000|2023-05-30 17:15:00|8734|8733|8747|8746|8752|8751|8733|8732|77206
1685467200000|2023-05-30 17:20:00|8748|8747|8745|8744|8757|8756|8742|8741|110822
1685467500000|2023-05-30 17:25:00|8746|8745|8730|8729|8750|8748|8728|8727|75274
1685467800000|2023-05-30 17:30:00|8729|8728|8726|8725|8730|8729|8719|8718|119996
1685468100000|2023-05-30 17:35:00|8725|8724|8725|8724|8732|8730|8719|8718|66995
1685468400000|2023-05-30 17:40:00|8726|8725|8716|8715|8728|8727|8713|8712|102340
1685468700000|2023-05-30 17:45:00|8715|8714|8711|8709|8721|8720|8709|8708|93310
1685469000000|2023-05-30 17:50:00|8712|8710|8704|8703|8716|8715|8703|8702|145739
1685469300000|2023-05-30 17:55:00|8703|8702|8711|8710|8714|8713|8701|8700|195354
1685469600000|2023-05-30 18:00:00|8712|8711|8720|8719|8720|8719|8708|8707|85153
1685469900000|2023-05-30 18:05:00|8719|8718|8719|8718|8727|8726|8715|8714|83871
1685470200000|2023-05-30 18:10:00|8718|8717|8720|8719|8723|8722|8716|8715|57728
1685470500000|2023-05-30 18:15:00|8719|8718|8725|8723|8725|8724|8716|8715|62443
1685470800000|2023-05-30 18:20:00|8726|8724|8729|8728|8732|8731|8723|8722|63310
1685471100000|2023-05-30 18:25:00|8730|8729|8726|8725|8732|8731|8724|8723|88232
1685471400000|2023-05-30 18:30:00|8727|8726|8731|8730|8733|8732|8727|8726|95011
1685471700000|2023-05-30 18:35:00|8732|8731|8744|8743|8747|8746|8730|8729|149352
1685472000000|2023-05-30 18:40:00|8743|8742|8757|8756|8757|8756|8740|8739|149895
1685472300000|2023-05-30 18:45:00|8758|8757|8753|8752|8758|8757|8748|8747|122532
1685472600000|2023-05-30 18:50:00|8752|8751|8756|8755|8759|8758|8745|8744|96548
1685472900000|2023-05-30 18:55:00|8757|8756|8766|8765|8767|8766|8756|8755|108728
1685473200000|2023-05-30 19:00:00|8765|8764|8759|8758|8767|8766|8755|8754|107195
1685473500000|2023-05-30 19:05:00|8760|8759|8764|8763|8766|8765|8754|8753|89869
1685473800000|2023-05-30 19:10:00|8763|8762|8771|8770|8773|8772|8760|8759|91602
1685474100000|2023-05-30 19:15:00|8772|8771|8771|8770|8780|8779|8767|8766|91918
1685474400000|2023-05-30 19:20:00|8770|8769|8771|8770|8776|8775|8768|8767|99476
1685474700000|2023-05-30 19:25:00|8772|8771|8772|8771|8775|8774|8769|8768|95523
1685475000000|2023-05-30 19:30:00|8773|8772|8778|8777|8780|8778|8772|8771|118682
1685475300000|2023-05-30 19:35:00|8779|8778|8767|8766|8779|8778|8767|8766|98614
1685475600000|2023-05-30 19:40:00|8766|8765|8769|8768|8774|8773|8762|8761|135786
1685475900000|2023-05-30 19:45:00|8770|8769|8777|8776|8777|8776|8767|8766|177904
1685476200000|2023-05-30 19:50:00|8778|8775|8761|8760|8778|8776|8761|8760|227621
1685476500000|2023-05-30 19:55:00|8762|8761|8782|8781|8786|8785|8761|8760|616575
1685476800000|2023-05-30 20:00:00|8783|8778|8788|8777|8790|8778|8776|8765|99973
1685477100000|2023-05-30 20:05:00|8782|8779|8785|8781|8785|8781|8781|8779|23141
1685477400000|2023-05-30 20:10:00|8784|8782|8785|8782|8786|8782|8784|8781|2285
1685477700000|2023-05-30 20:15:00|8786|8783|8783|8782|8786|8783|8783|8782|4622
1685478000000|2023-05-30 20:20:00|8782|8781|8783|8780|8783|8782|8782|8780|2147
1685478300000|2023-05-30 20:25:00|8785|8782|8785|8782|8785|8782|8784|8782|754
1685478600000|2023-05-30 20:30:00|||||||||884
1685478900000|2023-05-30 20:35:00|||||||||1888
1685479200000|2023-05-30 20:40:00|8784|8780|8788|8781|8788|8782|8783|8780|2522
1685479500000|2023-05-30 20:45:00|8787|8782|8787|8781|8787|8783|8787|8781|3718
1685479800000|2023-05-30 20:50:00|||||||||175
1685480100000|2023-05-30 20:55:00|8785||8787||8787||8785||40877
1685480400000|2023-05-30 21:00:00|8785||8785||8787||8785||345
1685480700000|2023-05-30 21:05:00|8784|8782|8783|8781|8784|8783|8783|8781|1238
1685481000000|2023-05-30 21:10:00|8784|8783|8787|8784|8787|8784|8784|8780|1338
1685481300000|2023-05-30 21:15:00|8786||8786||8786||8786||768
1685481600000|2023-05-30 21:20:00|8787|8785|8787|8782|8787|8786|8785|8782|906
1685481900000|2023-05-30 21:25:00|8786|8784|8787|8780|8787|8784|8786|8780|497
1685482200000|2023-05-30 21:30:00||8782||8783||8783||8780|196
1685482500000|2023-05-30 21:35:00|8786|8784|8786|8783|8786|8784|8786|8783|262
1685482800000|2023-05-30 21:40:00|8784|8782|8786|8780|8786|8784|8784|8780|747
1685483100000|2023-05-30 21:45:00|||||||||189
1685483400000|2023-05-30 21:50:00|8784||8786||8786||8784||206
1685483700000|2023-05-30 21:55:00|8784||8786||8786||8782||268
1685484000000|2023-05-30 22:00:00|8785|8775|8782|8775|8785|8775|8782|8775|4896
1685484300000|2023-05-30 22:05:00||8780||8775||8780||8775|317
1685484600000|2023-05-30 22:10:00|||||||||668
1685484900000|2023-05-30 22:15:00|8785|8776|8785|8776|8785|8777|8785|8775|127
1685485200000|2023-05-30 22:20:00|8784|8777|8784|8778|8784|8778|8784|8776|93
1685485500000|2023-05-30 22:25:00|8783|8776|8784|8777|8784|8777|8783|8776|166
1685485800000|2023-05-30 22:30:00|8786|8782|8786|8782|8786|8783|8784|8782|225
1685486100000|2023-05-30 22:35:00|8787|8783|8787|8782|8787|8783|8787|8782|460
1685486400000|2023-05-30 22:40:00|8784||8787||8787||8784||1259
1685486700000|2023-05-30 22:45:00|8784||8787||8787||8784||215
1685487000000|2023-05-30 22:50:00|8783||8783||8783||8783||572
1685487300000|2023-05-30 22:55:00|8787|8784|8787|8784|8787|8784|8787|8784|512
1685487600000|2023-05-30 23:00:00|||||||||354
1685487900000|2023-05-30 23:05:00|8785|8782|8784|8782|8787|8782|8784|8782|287
1685488200000|2023-05-30 23:10:00|8787|8785|8787|8785|8787|8785|8787|8785|659
1685488500000|2023-05-30 23:15:00|8786||8786||8786||8786||329
1685488800000|2023-05-30 23:20:00|8787||8787||8787||8787||251
1685489100000|2023-05-30 23:25:00|8785|8782|8787|8782|8787|8782|8785|8782|1695
1685489400000|2023-05-30 23:30:00|8788|8787|8789|8787|8789|8787|8788|8787|2467
1685489700000|2023-05-30 23:35:00|||||||||1822
1685490000000|2023-05-30 23:40:00|8788|8782|8786|8782|8789|8782|8786|8782|1522
1685490300000|2023-05-30 23:45:00||8783||8783||8783||8783|257
1685490600000|2023-05-30 23:50:00|8785|8785|8786|8785|8786|8785|8785|8782|2052
1685490900000|2023-05-30 23:55:00|8789|8782|8788|8782|8789|8786|8782|8780|4780
1685520000000|2023-05-31 08:00:00|8892|8600|8798|8725|8892|8740|8798|8600|168
1685520300000|2023-05-31 08:05:00||8711||8735||8772||8711|59
1685520600000|2023-05-31 08:10:00|8785||8780||8798||8780||19
1685520900000|2023-05-31 08:15:00|8777|8720|8770|8730|8780|8758|8760|8701|532
1685521200000|2023-05-31 08:20:00|8760|8711|8770|8720|8770|8740|8757|8711|125
1685521500000|2023-05-31 08:25:00|8757|8735|8757|8720|8770|8740|8755|8701|240
1685521800000|2023-05-31 08:30:00|8741|8733|8739|8725|8770|8733|8739|8720|215
1685522100000|2023-05-31 08:35:00|8754|8730|8740|8725|8754|8733|8740|8720|49
1685522400000|2023-05-31 08:40:00|8738|8720|8733|8720|8740|8730|8733|8720|161
1685522700000|2023-05-31 08:45:00|8740|8715|8725|8720|8770|8720|8725|8701|405
1685523000000|2023-05-31 08:50:00|8730|8721|8739|8730|8770|8730|8723|8720|289
1685523300000|2023-05-31 08:55:00|8770||8739||8770||8739||63
1685523600000|2023-05-31 09:00:00|8770|8735|8770|8735|8770|8735|8739|8730|617
1685523900000|2023-05-31 09:05:00|8760|8730|8770|8730|8770|8730|8760|8730|151
1685524200000|2023-05-31 09:10:00|8760|8739|8770|8739|8770|8739|8760|8739|134
1685524500000|2023-05-31 09:15:00|8764||8770||8770||8764||145
1685524800000|2023-05-31 09:20:00|8768||8770||8770||8768||31
1685525100000|2023-05-31 09:25:00|8768||8770||8770||8768||16
1685525400000|2023-05-31 09:30:00|||||||||37
1685525700000|2023-05-31 09:35:00||8740||8743||8743||8740|25
1685526000000|2023-05-31 09:40:00||8740||8743||8744||8739|5
1685526300000|2023-05-31 09:45:00|8766|8739|8770|8741|8770|8747|8759|8739|198
1685526600000|2023-05-31 09:50:00|||||||||33
1685526900000|2023-05-31 09:55:00|8767|8746|8770|8741|8770|8760|8763|8741|378
1685527200000|2023-05-31 10:00:00|8768||8770||8770||8760||32
1685527500000|2023-05-31 10:05:00|8758||8770||8770||8758||51
1685527800000|2023-05-31 10:10:00||8752||8741||8755||8741|234
1685528100000|2023-05-31 10:15:00|8761||8760||8770||8760||4
1685528400000|2023-05-31 10:20:00||8738||8738||8738||8738|5
1685528700000|2023-05-31 10:25:00|||||||||29
1685529000000|2023-05-31 10:30:00|8755|8750|8755|8739|8755|8750|8755|8736|284
1685529300000|2023-05-31 10:35:00||8736||8735||8737||8735|64
1685529600000|2023-05-31 10:40:00||8746||8736||8746||8735|80
1685529900000|2023-05-31 10:45:00|8760|8737|8770|8755|8770|8755|8760|8736|477
1685530200000|2023-05-31 10:50:00||8745||8760||8760||8736|61
1685530500000|2023-05-31 10:55:00|||||||||11
1685530800000|2023-05-31 11:00:00|8785|8762|8775|8760|8790|8781|8765|8760|2503
1685531100000|2023-05-31 11:05:00|8778|8771|8777|8760|8778|8771|8770|8760|942
1685531400000|2023-05-31 11:10:00|8776|8772|8778|8772|8778|8776|8776|8772|849
1685531700000|2023-05-31 11:15:00|8782|8777|8782|8777|8782|8778|8782|8777|881
1685532000000|2023-05-31 11:20:00|||||||||106
1685532300000|2023-05-31 11:25:00|8790|8772|8778|8772|8790|8777|8778|8772|365
1685532600000|2023-05-31 11:30:00|8789|8774|8790|8761|8790|8774|8778|8760|865
1685532900000|2023-05-31 11:35:00|8784|8765|8766|8765|8790|8765|8766|8765|531
1685533200000|2023-05-31 11:40:00|8774|8767|8765|8765|8774|8767|8765|8765|253
1685533500000|2023-05-31 11:45:00|8774|8760|8774|8765|8774|8769|8774|8760|504
1685533800000|2023-05-31 11:50:00|8770|8760|8766|8760|8774|8760|8766|8760|1018
1685534100000|2023-05-31 11:55:00|8764|8755|8766|8750|8766|8755|8763|8750|792
1685534400000|2023-05-31 12:00:00|8764|8751|8766|8750|8766|8752|8753|8750|11998
1685534700000|2023-05-31 12:05:00|8764||8766||8766||8755||1079
1685535000000|2023-05-31 12:10:00|8763|8752|8766|8742|8766|8752|8753|8742|2370
1685535300000|2023-05-31 12:15:00|8755|8745|8755|8744|8755|8745|8745|8742|1718
1685535600000|2023-05-31 12:20:00|8753|8750|8755|8745|8755|8750|8753|8744|1622
1685535900000|2023-05-31 12:25:00|8760|8746|8769|8755|8769|8761|8760|8742|2980
1685536200000|2023-05-31 12:30:00|8774|8756|8774|8762|8782|8767|8774|8756|2118
1685536500000|2023-05-31 12:35:00|8773|8764|8773|8762|8773|8765|8773|8762|555
1685536800000|2023-05-31 12:40:00|8770|8755|8768|8762|8770|8762|8768|8755|709
1685537100000|2023-05-31 12:45:00|8766|8760|8764|8756|8768|8760|8764|8755|1553
1685537400000|2023-05-31 12:50:00|8763||8762||8764||8761||6912
1685537700000|2023-05-31 12:55:00|8763|8755|8774|8768|8774|8768|8763|8755|1717
1685538000000|2023-05-31 13:00:00|8772|8756|8770|8755|8774|8757|8762|8755|3442
1685538300000|2023-05-31 13:05:00|8769||8760||8769||8760||865
1685538600000|2023-05-31 13:10:00|8769|8757|8769|8762|8769|8766|8767|8755|1973
1685538900000|2023-05-31 13:15:00|8766||8769||8769||8766||687
1685539200000|2023-05-31 13:20:00|8768||8769||8769||8764||713
1685539500000|2023-05-31 13:25:00|8774|8765|8770|8745|8774|8765|8745|8740|4647
1685539800000|2023-05-31 13:30:00|8769|8746|8724|8722|8769|8759|8718|8716|118706
1685540100000|2023-05-31 13:35:00|8725|8723|8764|8761|8765|8763|8721|8719|103881
1685540400000|2023-05-31 13:40:00|8763|8762|8770|8768|8775|8774|8746|8745|123609
1685540700000|2023-05-31 13:45:00|8771|8769|8732|8730|8777|8776|8729|8727|162712
1685541000000|2023-05-31 13:50:00|8731|8729|8744|8741|8762|8760|8728|8727|94326
1685541300000|2023-05-31 13:55:00|8745|8742|8756|8754|8762|8760|8739|8737|68078
1685541600000|2023-05-31 14:00:00|8757|8755|8749|8747|8771|8770|8745|8742|104786
1685541900000|2023-05-31 14:05:00|8748|8746|8734|8732|8754|8752|8730|8728|77629
1685542200000|2023-05-31 14:10:00|8733|8731|8735|8733|8745|8743|8724|8723|95589
1685542500000|2023-05-31 14:15:00|8736|8734|8732|8730|8742|8741|8728|8727|84045
1685542800000|2023-05-31 14:20:00|8731|8731|8729|8727|8739|8738|8728|8727|55989
1685543100000|2023-05-31 14:25:00|8728|8728|8737|8736|8740|8739|8724|8723|106971
1685543400000|2023-05-31 14:30:00|8738|8735|8738|8737|8747|8745|8727|8726|101456
1685543700000|2023-05-31 14:35:00|8739|8738|8749|8747|8752|8750|8730|8729|62434
1685544000000|2023-05-31 14:40:00|8750|8748|8740|8738|8751|8750|8736|8735|75456
1685544300000|2023-05-31 14:45:00|8739|8737|8743|8742|8748|8747|8736|8735|89975
1685544600000|2023-05-31 14:50:00|8742|8741|8737|8736|8742|8741|8732|8730|75912
1685544900000|2023-05-31 14:55:00|8738|8737|8745|8744|8750|8749|8736|8735|65066
1685545200000|2023-05-31 15:00:00|8746|8745|8746|8744|8755|8754|8739|8738|43516
1685545500000|2023-05-31 15:05:00|8745|8743|8744|8743|8751|8749|8738|8737|36438
1685545800000|2023-05-31 15:10:00|8745|8744|8745|8743|8757|8756|8743|8742|70423
1685546100000|2023-05-31 15:15:00|8744|8744|8733|8732|8746|8745|8731|8730|59951
1685546400000|2023-05-31 15:20:00|8734|8731|8743|8742|8743|8742|8730|8729|46149
1685546700000|2023-05-31 15:25:00|8742|8741|8723|8721|8743|8742|8722|8721|62100
1685547000000|2023-05-31 15:30:00|8722|8722|8723|8722|8727|8726|8716|8715|101640
1685547300000|2023-05-31 15:35:00|8724|8723|8723|8722|8734|8733|8722|8721|69159
1685547600000|2023-05-31 15:40:00|8722|8721|8725|8723|8735|8734|8720|8720|44340
1685547900000|2023-05-31 15:45:00|8724|8724|8734|8732|8734|8733|8722|8721|67493
1685548200000|2023-05-31 15:50:00|8733|8733|8742|8741|8743|8741|8728|8727|60611
1685548500000|2023-05-31 15:55:00|8743|8742|8727|8726|8744|8743|8721|8720|44299
1685548800000|2023-05-31 16:00:00|8728|8727|8745|8744|8746|8745|8726|8725|39910
1685549100000|2023-05-31 16:05:00|8744|8743|8729|8728|8744|8743|8723|8722|31095
1685549400000|2023-05-31 16:10:00|8730|8729|8731|8730|8732|8730|8727|8725|30580
1685549700000|2023-05-31 16:15:00|8730|8729|8735|8734|8737|8735|8730|8729|35716
1685550000000|2023-05-31 16:20:00|8736|8733|8739|8737|8739|8738|8731|8730|36228
1685550300000|2023-05-31 16:25:00|8738|8736|8734|8733|8742|8741|8734|8732|33335
1685550600000|2023-05-31 16:30:00|8735|8734|8739|8737|8740|8739|8731|8730|25713
1685550900000|2023-05-31 16:35:00|8738|8736|8739|8738|8742|8741|8734|8733|40328
1685551200000|2023-05-31 16:40:00|8740|8739|8755|8753|8755|8754|8735|8734|93668
1685551500000|2023-05-31 16:45:00|8756|8754|8774|8773|8775|8774|8752|8750|113495
1685551800000|2023-05-31 16:50:00|8773|8772|8759|8758|8775|8774|8750|8748|52054
1685552100000|2023-05-31 16:55:00|8760|8759|8762|8761|8764|8762|8752|8751|60113
1685552400000|2023-05-31 17:00:00|8761|8760|8765|8764|8769|8768|8760|8759|51908
1685552700000|2023-05-31 17:05:00|8766|8765|8770|8769|8771|8770|8764|8763|38874
1685553000000|2023-05-31 17:10:00|8769|8768|8780|8779|8780|8779|8768|8767|52355
1685553300000|2023-05-31 17:15:00|8781|8778|8768|8767|8782|8781|8768|8767|73658
1685553600000|2023-05-31 17:20:00|8767|8766|8764|8763|8770|8768|8759|8758|73537
1685553900000|2023-05-31 17:25:00|8765|8764|8769|8768|8770|8769|8764|8763|51640
1685554200000|2023-05-31 17:30:00|8768|8767|8787|8786|8787|8786|8768|8767|75280
1685554500000|2023-05-31 17:35:00|8788|8787|8791|8790|8793|8792|8780|8779|110867
1685554800000|2023-05-31 17:40:00|8792|8791|8781|8780|8801|8800|8781|8780|118856
1685555100000|2023-05-31 17:45:00|8782|8781|8773|8772|8787|8786|8773|8772|65606
1685555400000|2023-05-31 17:50:00|8772|8771|8776|8774|8781|8780|8770|8769|48687
1685555700000|2023-05-31 17:55:00|8777|8775|8784|8782|8784|8783|8776|8774|28532
1685556000000|2023-05-31 18:00:00|8783|8783|8781|8779|8790|8789|8778|8777|44067
1685556300000|2023-05-31 18:05:00|8782|8780|8792|8790|8794|8793|8782|8779|48409
1685556600000|2023-05-31 18:10:00|8791|8789|8799|8798|8800|8799|8789|8788|78964
1685556900000|2023-05-31 18:15:00|8800|8799|8790|8788|8800|8799|8785|8783|83950
1685557200000|2023-05-31 18:20:00|8789|8789|8791|8790|8791|8790|8783|8782|35007
1685557500000|2023-05-31 18:25:00|8792|8789|8797|8796|8799|8797|8785|8784|36645
1685557800000|2023-05-31 18:30:00|8796|8795|8782|8781|8798|8797|8781|8780|67038
1685558100000|2023-05-31 18:35:00|8783|8782|8789|8788|8792|8791|8780|8779|39619
1685558400000|2023-05-31 18:40:00|8790|8787|8793|8792|8796|8795|8783|8782|47394
1685558700000|2023-05-31 18:45:00|8794|8793|8787|8786|8800|8799|8786|8785|55368
1685559000000|2023-05-31 18:50:00|8788|8785|8793|8792|8793|8792|8777|8775|84802
1685559300000|2023-05-31 18:55:00|8794|8793|8800|8799|8800|8799|8791|8790|53278
1685559600000|2023-05-31 19:00:00|8799|8798|8795|8794|8805|8804|8793|8792|88863
1685559900000|2023-05-31 19:05:00|8794|8793|8794|8793|8796|8795|8789|8788|42108
1685560200000|2023-05-31 19:10:00|8793|8792|8804|8803|8805|8804|8791|8790|39520
1685560500000|2023-05-31 19:15:00|8805|8804|8793|8792|8805|8804|8792|8791|48524
1685560800000|2023-05-31 19:20:00|8792|8791|8796|8795|8802|8801|8791|8790|49064
1685561100000|2023-05-31 19:25:00|8795|8794|8802|8801|8802|8801|8793|8792|45678
1685561400000|2023-05-31 19:30:00|8801|8800|8796|8795|8813|8812|8796|8794|113664
1685561700000|2023-05-31 19:35:00|8795|8794|8799|8798|8807|8806|8795|8793|70617
1685562000000|2023-05-31 19:40:00|8798|8797|8806|8804|8806|8805|8792|8790|78967
1685562300000|2023-05-31 19:45:00|8807|8805|8805|8804|8818|8817|8802|8801|123236
1685562600000|2023-05-31 19:50:00|8806|8805|8796|8795|8812|8811|8794|8793|150276
1685562900000|2023-05-31 19:55:00|8795|8794|8800|8798|8806|8805|8792|8791|472294
1685563200000|2023-05-31 20:00:00|8802|8799|8799|8791|8810|8806|8799|8785|358491
1685563500000|2023-05-31 20:05:00|8800|8792|8802|8794|8804|8795|8793|8792|95509
1685563800000|2023-05-31 20:10:00||8796||8796||8796||8796|75068
1685564100000|2023-05-31 20:15:00|8799|8794|8796|8794|8799|8794|8796|8794|43932
1685564400000|2023-05-31 20:20:00|8799||8799||8799||8799||11011
1685564700000|2023-05-31 20:25:00|8796|8795|8797|8795|8799|8795|8796|8794|796
1685565000000|2023-05-31 20:30:00|8799|8797|8799|8797|8799|8797|8797|8797|352
1685565300000|2023-05-31 20:35:00|8798|8795|8799|8797|8799|8797|8798|8795|1450
1685565600000|2023-05-31 20:40:00|8798|8795|8798|8795|8799|8795|8798|8795|255
1685565900000|2023-05-31 20:45:00|8797|8796|8797|8796|8797|8796|8796|8795|1589
1685566200000|2023-05-31 20:50:00|8796|8795|8796|8795|8796|8795|8796|8795|1066
1685566500000|2023-05-31 20:55:00|8799|8792|8798|8793|8799|8797|8797|8791|3290
1685566800000|2023-05-31 21:00:00|8799|8794|8799|8793|8799|8794|8799|8793|77
1685567100000|2023-05-31 21:05:00|8797|8791|8795|8792|8797|8793|8794|8791|2089
1685567400000|2023-05-31 21:10:00||8791||8791||8791||8791|156
1685567700000|2023-05-31 21:15:00|||||||||140
1685568000000|2023-05-31 21:20:00|8794|8782|8794|8782|8795|8782|8794|8782|667
1685568300000|2023-05-31 21:25:00|8795||8798||8798||8795||163
1685568600000|2023-05-31 21:30:00|8795|8783|8799|8783|8799|8783|8795|8783|595
1685568900000|2023-05-31 21:35:00|8795|8782|8795|8782|8795|8782|8793|8782|182
1685569200000|2023-05-31 21:40:00|8794|8783|8795|8783|8795|8783|8793|8783|740
1685569500000|2023-05-31 21:45:00|8793||8795||8795||8793||310
1685569800000|2023-05-31 21:50:00|8790|8787|8790|8783|8790|8787|8790|8783|673
1685570100000|2023-05-31 21:55:00|||||||||373
1685570400000|2023-05-31 22:00:00|8795|8784|8795|8784|8795|8790|8794|8784|1570
1685570700000|2023-05-31 22:05:00|8799|8790|8799|8784|8799|8790|8799|8784|685
1685571000000|2023-05-31 22:10:00|8797|8783|8799|8783|8799|8783|8789|8783|3128
1685571300000|2023-05-31 22:15:00||8784||8784||8784||8783|56
1685571600000|2023-05-31 22:20:00||8786||8785||8786||8784|69
1685571900000|2023-05-31 22:25:00|||||||||193
1685572200000|2023-05-31 22:30:00|||||||||121
1685572500000|2023-05-31 22:35:00|||||||||35
1685572800000|2023-05-31 22:40:00|8797|8790|8799|8790|8799|8790|8797|8790|283
1685573100000|2023-05-31 22:45:00|8800|8785|8808|8800|8808|8800|8800|8785|1488
1685573400000|2023-05-31 22:50:00|8803|8790|8810|8805|8810|8805|8803|8790|335
1685573700000|2023-05-31 22:55:00|8818|8785|8817|8810|8818|8815|8817|8785|2116
1685574000000|2023-05-31 23:00:00|8816|8785|8814|8789|8816|8789|8814|8785|347
1685574300000|2023-05-31 23:05:00|8804|8804|8804|8789|8804|8804|8804|8785|1254
1685574600000|2023-05-31 23:10:00|8800|8796|8804|8800|8804|8800|8800|8796|582
1685574900000|2023-05-31 23:15:00|||||||||48
1685575200000|2023-05-31 23:20:00|8818||8818||8818||8818||255
1685575500000|2023-05-31 23:25:00|8812|8802|8819|8800|8819|8806|8812|8800|405
1685575800000|2023-05-31 23:30:00|8817|8809|8817|8800|8819|8809|8817|8800|313
1685576100000|2023-05-31 23:35:00|8810||8810||8810||8810||176
1685576400000|2023-05-31 23:40:00|||||||||102
1685576700000|2023-05-31 23:45:00|8809||8810||8810||8809||595
1685577000000|2023-05-31 23:50:00|8809||8809||8809||8809||664
1685577300000|2023-05-31 23:55:00|8808|8805|8808|8800|8808|8805|8808|8800|429
1685606400000|2023-06-01 08:00:00|9090|8600|8837|8809|9090|8810|8837|8600|32
1685606700000|2023-06-01 08:05:00|8840|8808|8837|8809|8840|8809|8837|8808|102
1685607000000|2023-06-01 08:10:00|8840|8817|8837|8817|8840|8817|8837|8817|2
1685607300000|2023-06-01 08:15:00|8840|8820|8840|8817|8840|8820|8837|8817|50
1685607600000|2023-06-01 08:20:00|8839||8840||8840||8838||24
1685607900000|2023-06-01 08:25:00|8835||8840||8840||8835||186
1685608200000|2023-06-01 08:30:00||8830||8820||8830||8820|62
1685608500000|2023-06-01 08:35:00|8849|8817|8880|8830|8880|8840|8849|8817|377
1685608800000|2023-06-01 08:40:00|8840|8834|8835|8817|8840|8855|8835|8817|361
1685609100000|2023-06-01 08:45:00||8821||8825||8825||8817|163
1685609400000|2023-06-01 08:50:00||8817||8830||8830||8817|151
1685610000000|2023-06-01 09:00:00||8831||8831||8831||8831|21
1685610300000|2023-06-01 09:05:00||8832||8831||8834||8831|50
1685610600000|2023-06-01 09:10:00|8880|8832|8880|8833|8880|8835|8880|8831|996
1685610900000|2023-06-01 09:15:00||8845||8845||8845||8833|87
1685611200000|2023-06-01 09:20:00|8870|8833|8876|8835|8880|8850|8855|8833|448
1685611500000|2023-06-01 09:25:00|8875|8833|8867|8845|8875|8845|8867|8833|61
1685611800000|2023-06-01 09:30:00|8875|8833|8873|8831|8880|8851|8850|8831|758
1685612100000|2023-06-01 09:35:00|8880||8873||8880||8871||21
1685612400000|2023-06-01 09:40:00|8880|8851|8859|8850|8880|8852|8859|8831|233
1685612700000|2023-06-01 09:45:00|8857|8848|8859|8831|8859|8848|8854|8831|485
1685613000000|2023-06-01 09:50:00|||||||||3
1685613300000|2023-06-01 09:55:00||8835||8835||8835||8831|195
1685613600000|2023-06-01 10:00:00|8858|8831|8855|8831|8858|8850|8855|8831|20
1685613900000|2023-06-01 10:05:00|8857||8845||8857||8835||186
1685614200000|2023-06-01 10:10:00|8836||8845||8850||8836||67
1685614500000|2023-06-01 10:15:00|8840||8850||8850||8832||507
1685614800000|2023-06-01 10:20:00|||||||||307
1685615100000|2023-06-01 10:25:00|8849||8850||8850||8844||9
1685615400000|2023-06-01 10:30:00|8849|8835|8849|8835|8850|8845|8849|8831|499
1685615700000|2023-06-01 10:35:00|8850|8842|8850|8848|8850|8848|8850|8835|92
1685616000000|2023-06-01 10:40:00|8860|8849|8855|8835|8860|8850|8848|8831|1344
1685616300000|2023-06-01 10:45:00|8860|8831|8855|8835|8860|8835|8855|8831|58
1685616600000|2023-06-01 10:50:00||8838||8835||8838||8835|14
1685616900000|2023-06-01 10:55:00|8851|8838|8855|8836|8855|8844|8851|8835|202
1685617200000|2023-06-01 11:00:00|8848|8844|8845|8835|8848|8844|8835|8831|2571
1685617500000|2023-06-01 11:05:00|8840|8837|8840|8836|8840|8837|8840|8831|496
1685617800000|2023-06-01 11:10:00|8842|8831|8841|8838|8842|8838|8841|8831|735
1685618100000|2023-06-01 11:15:00|8842|8831|8848|8840|8848|8845|8842|8831|5099
1685618400000|2023-06-01 11:20:00|8844|8842|8840|8837|8848|8842|8839|8835|1764
1685618700000|2023-06-01 11:25:00|8839|8836|8835|8831|8840|8838|8835|8831|624
1685619000000|2023-06-01 11:30:00|8834|8832|8825|8822|8834|8832|8825|8817|1445
1685619300000|2023-06-01 11:35:00|8834|8823|8834|8824|8834|8824|8834|8820|1140
1685619600000|2023-06-01 11:40:00|8832|8820|8834|8817|8834|8825|8824|8817|2114
1685619900000|2023-06-01 11:45:00|8830|8820|8840|8825|8840|8825|8824|8817|858
1685620200000|2023-06-01 11:50:00|8839|8817|8831|8820|8840|8825|8831|8817|400
1685620500000|2023-06-01 11:55:00|8829|8817|8831|8818|8831|8820|8829|8817|608
1685620800000|2023-06-01 12:00:00|8839|8820|8839|8818|8847|8828|8820|8818|7401
1685621100000|2023-06-01 12:05:00|8820|8817|8815|8808|8839|8820|8815|8808|1481
1685621400000|2023-06-01 12:10:00|8812|8811|8834|8821|8834|8821|8812|8808|3053
1685621700000|2023-06-01 12:15:00|8828|8808|8834|8820|8834|8820|8821|8808|3374
1685622000000|2023-06-01 12:20:00|8828|8810|8824|8810|8834|8810|8820|8808|747
1685622300000|2023-06-01 12:25:00|8830|8808|8822|8808|8834|8820|8820|8808|5266
1685622600000|2023-06-01 12:30:00|8830|8817|8825|8808|8830|8825|8825|8808|573
1685622900000|2023-06-01 12:35:00|8830|8820|8821|8808|8830|8820|8819|8808|1328
1685623200000|2023-06-01 12:40:00|8810|8809|8813|8808|8822|8809|8810|8808|617
1685623500000|2023-06-01 12:45:00|8817|8810|8817|8808|8817|8810|8810|8808|1214
1685623800000|2023-06-01 12:50:00|8813|8805|8817|8800|8817|8805|8806|8800|3280
1685624100000|2023-06-01 12:55:00||8801||8801||8812||8800|698
1685624400000|2023-06-01 13:00:00|8816|8812|8817|8808|8817|8812|8809|8801|1143
1685624700000|2023-06-01 13:05:00|8816|8809|8816|8808|8816|8812|8816|8808|1485
1685625000000|2023-06-01 13:10:00||8809||8809||8811||8809|530
1685625300000|2023-06-01 13:15:00|8817|8810|8820|8812|8820|8816|8817|8809|2097
1685625600000|2023-06-01 13:20:00|8822|8814|8830|8820|8830|8820|8822|8812|2046
1685625900000|2023-06-01 13:25:00|8825|8813|8854|8818|8856|8851|8825|8813|7315
1685626200000|2023-06-01 13:30:00|8853|8829|8745|8744|8856|8838|8738|8734|228359
1685626500000|2023-06-01 13:35:00|8746|8741|8768|8767|8776|8774|8741|8740|134502
1685626800000|2023-06-01 13:40:00|8767|8766|8730|8728|8768|8767|8722|8720|183587
1685627100000|2023-06-01 13:45:00|8731|8729|8727|8725|8743|8742|8712|8711|311567
1685627400000|2023-06-01 13:50:00|8726|8724|8724|8723|8735|8734|8715|8713|192928
1685627700000|2023-06-01 13:55:00|8723|8722|8744|8741|8745|8744|8716|8715|124208
1685628000000|2023-06-01 14:00:00|8745|8742|8766|8765|8771|8770|8743|8741|197674
1685628300000|2023-06-01 14:05:00|8767|8766|8780|8779|8781|8779|8751|8750|186641
1685628600000|2023-06-01 14:10:00|8781|8780|8797|8795|8800|8799|8771|8770|248064
1685628900000|2023-06-01 14:15:00|8796|8794|8796|8794|8804|8802|8774|8771|309419
1685629200000|2023-06-01 14:20:00|8795|8793|8776|8774|8795|8793|8763|8761|110139
1685629500000|2023-06-01 14:25:00|8775|8775|8800|8798|8810|8808|8767|8766|111777
1685629800000|2023-06-01 14:30:00|8799|8799|8808|8806|8812|8811|8797|8795|75401
1685630100000|2023-06-01 14:35:00|8809|8807|8811|8810|8819|8818|8807|8805|113317
1685630400000|2023-06-01 14:40:00|8812|8811|8825|8824|8838|8837|8811|8810|135637
1685630700000|2023-06-01 14:45:00|8826|8823|8831|8830|8838|8837|8824|8823|158345
1685631000000|2023-06-01 14:50:00|8832|8831|8832|8831|8835|8834|8826|8825|65776
1685631300000|2023-06-01 14:55:00|8831|8830|8819|8818|8833|8832|8818|8816|64410
1685631600000|2023-06-01 15:00:00|8820|8819|8819|8818|8820|8819|8810|8809|60470
1685631900000|2023-06-01 15:05:00|8818|8817|8816|8814|8824|8823|8816|8814|44951
1685632200000|2023-06-01 15:10:00|8815|8815|8816|8815|8818|8816|8808|8807|51620
1685632500000|2023-06-01 15:15:00|8817|8816|8816|8815|8828|8827|8816|8815|73111
1685632800000|2023-06-01 15:20:00|8817|8816|8813|8812|8818|8817|8802|8801|67124
1685633100000|2023-06-01 15:25:00|8814|8813|8815|8814|8817|8815|8805|8804|54934
1685633400000|2023-06-01 15:30:00|8816|8815|8824|8823|8827|8826|8814|8813|63344
1685633700000|2023-06-01 15:35:00|8825|8824|8838|8837|8841|8840|8825|8824|67542
1685634000000|2023-06-01 15:40:00|8839|8838|8848|8846|8854|8852|8837|8836|80538
1685634300000|2023-06-01 15:45:00|8847|8847|8849|8848|8853|8852|8842|8841|49328
1685634600000|2023-06-01 15:50:00|8848|8847|8841|8840|8850|8849|8838|8836|52771
1685634900000|2023-06-01 15:55:00|8840|8839|8846|8844|8846|8845|8839|8837|52979
1685635200000|2023-06-01 16:00:00|8847|8845|8856|8854|8858|8857|8844|8843|94529
1685635500000|2023-06-01 16:05:00|8855|8855|8852|8851|8860|8858|8851|8850|51809
1685635800000|2023-06-01 16:10:00|8853|8852|8867|8866|8869|8868|8852|8851|62001
1685636100000|2023-06-01 16:15:00|8866|8865|8880|8879|8880|8879|8865|8864|138262
1685636400000|2023-06-01 16:20:00|8879|8878|8881|8880|8890|8889|8879|8877|78040
1685636700000|2023-06-01 16:25:00|8880|8879|8880|8879|8883|8882|8876|8875|54321
1685637000000|2023-06-01 16:30:00|8881|8880|8871|8870|8882|8881|8869|8868|64180
1685637300000|2023-06-01 16:35:00|8870|8869|8877|8876|8883|8882|8870|8869|111384
1685637600000|2023-06-01 16:40:00|8876|8875|8871|8870|8879|8878|8866|8865|54078
1685637900000|2023-06-01 16:45:00|8872|8871|8878|8877|8880|8879|8865|8864|75271
1685638200000|2023-06-01 16:50:00|8879|8878|8884|8883|8885|8884|8876|8875|53644
1685638500000|2023-06-01 16:55:00|8885|8884|8884|8883|8885|8884|8880|8879|49557
1685638800000|2023-06-01 17:00:00|8885|8884|8877|8876|8885|8885|8873|8872|44614
1685639100000|2023-06-01 17:05:00|8876|8875|8880|8879|8885|8885|8874|8873|33909
1685639400000|2023-06-01 17:10:00|8879|8878|8881|8880|8885|8884|8875|8874|34793
1685639700000|2023-06-01 17:15:00|8880|8879|8876|8875|8881|8880|8875|8874|44331
1685640000000|2023-06-01 17:20:00|8877|8876|8875|8874|8888|8887|8871|8870|89090
1685640300000|2023-06-01 17:25:00|8874|8873|8872|8871|8880|8879|8871|8870|42049
1685640600000|2023-06-01 17:30:00|8873|8872|8871|8870|8876|8875|8864|8863|63508
1685640900000|2023-06-01 17:35:00|8872|8871|8875|8874|8880|8879|8871|8870|53053
1685641200000|2023-06-01 17:40:00|8874|8873|8874|8873|8878|8877|8869|8867|45478
1685641500000|2023-06-01 17:45:00|8873|8872|8870|8869|8877|8876|8867|8866|47284
1685641800000|2023-06-01 17:50:00|8869|8868|8858|8856|8872|8871|8857|8856|111023
1685642100000|2023-06-01 17:55:00|8857|8857|8865|8864|8866|8864|8848|8847|86011
1685642400000|2023-06-01 18:00:00|8866|8865|8862|8861|8867|8866|8854|8853|44958
1685642700000|2023-06-01 18:05:00|8861|8860|8871|8870|8874|8873|8861|8860|48498
1685643000000|2023-06-01 18:10:00|8872|8871|8864|8862|8874|8873|8863|8861|39489
1685643300000|2023-06-01 18:15:00|8863|8863|8860|8858|8867|8866|8858|8857|36397
1685643600000|2023-06-01 18:20:00|8861|8859|8858|8856|8864|8863|8854|8853|50732
1685643900000|2023-06-01 18:25:00|8857|8857|8861|8860|8862|8861|8852|8851|53921
1685644200000|2023-06-01 18:30:00|8862|8861|8862|8861|8864|8863|8858|8857|52443
1685644500000|2023-06-01 18:35:00|8863|8862|8859|8858|8866|8865|8857|8856|43160
1685644800000|2023-06-01 18:40:00|8860|8859|8863|8862|8867|8866|8855|8854|62177
1685645100000|2023-06-01 18:45:00|8862|8861|8864|8863|8867|8866|8860|8859|36118
1685645400000|2023-06-01 18:50:00|8865|8864|8873|8872|8876|8875|8864|8863|55891
1685645700000|2023-06-01 18:55:00|8872|8871|8881|8880|8882|8881|8870|8869|64720
1685646000000|2023-06-01 19:00:00|8882|8881|8898|8897|8898|8897|8882|8881|128718
1685646300000|2023-06-01 19:05:00|8899|8898|8900|8899|8905|8903|8897|8896|95596
1685646600000|2023-06-01 19:10:00|8901|8900|8902|8901|8903|8902|8897|8896|76665
1685646900000|2023-06-01 19:15:00|8903|8902|8901|8900|8906|8905|8900|8899|92170
1685647200000|2023-06-01 19:20:00|8902|8901|8885|8884|8902|8901|8883|8882|88312
1685647500000|2023-06-01 19:25:00|8884|8883|8872|8871|8887|8886|8870|8868|107086
1685647800000|2023-06-01 19:30:00|8871|8870|8865|8864|8875|8874|8861|8860|142245
1685648100000|2023-06-01 19:35:00|8864|8863|8858|8857|8866|8865|8854|8853|91619
1685648400000|2023-06-01 19:40:00|8857|8856|8857|8856|8860|8859|8850|8849|139174
1685648700000|2023-06-01 19:45:00|8858|8857|8859|8858|8866|8865|8855|8854|119687
1685649000000|2023-06-01 19:50:00|8858|8857|8857|8856|8859|8858|8851|8850|230014
1685649300000|2023-06-01 19:55:00|8858|8857|8860|8859|8863|8862|8855|8854|391875
1685649600000|2023-06-01 20:00:00|8862|8858|8868|8860|8880|8871|8862|8850|110895
1685649900000|2023-06-01 20:05:00|8862|8862|8862|8855|8862|8862|8862|8855|5496
1685650200000|2023-06-01 20:10:00|||||||||2529
1685650500000|2023-06-01 20:15:00|8863|8861|8863|8860|8863|8862|8863|8859|875
1685650800000|2023-06-01 20:20:00|8864|8861|8867|8861|8868|8862|8864|8861|725
1685651100000|2023-06-01 20:25:00|8864|8862|8866|8862|8867|8862|8864|8861|1828
1685651400000|2023-06-01 20:30:00|8867|8865|8866|8864|8867|8865|8866|8862|857
1685651700000|2023-06-01 20:35:00||8863||8863||8863||8863|79
1685652000000|2023-06-01 20:40:00|8865|8862|8864|8859|8865|8862|8860|8855|13924
1685652300000|2023-06-01 20:45:00|||||||||1111
1685652600000|2023-06-01 20:50:00||8860||8860||8860||8860|36602
1685652900000|2023-06-01 20:55:00|8867|8861|8866|8862|8867|8865|8866|8860|748
1685653200000|2023-06-01 21:00:00|8908|8879|8891|8868|9018|9001|8881|8862|67175
1685653500000|2023-06-01 21:05:00|8890|8869|8884|8872|8890|8875|8875|8861|8729
1685653800000|2023-06-01 21:10:00|8889|8880|8890|8885|8890|8885|8888|8871|2402
1685654100000|2023-06-01 21:15:00|8891|8886|8915|8890|8915|8890|8891|8874|6001
1685654400000|2023-06-01 21:20:00|8914|8891|8914|8891|8915|8900|8914|8891|113
1685654700000|2023-06-01 21:25:00|8912|8884|8910|8885|8914|8885|8910|8884|1390
1685655000000|2023-06-01 21:30:00|8900|8890|8897|8871|8900|8890|8897|8871|1402
1685655300000|2023-06-01 21:35:00||8891||8871||8891||8871|361
1685655600000|2023-06-01 21:40:00|8900|8894|8890|8878|8900|8895|8890|8871|996
1685655900000|2023-06-01 21:45:00||8873||8873||8874||8873|58
1685656200000|2023-06-01 21:50:00||8880||8880||8880||8880|770
1685656500000|2023-06-01 21:55:00||8885||8885||8885||8885|950
1685656800000|2023-06-01 22:00:00|8889|8880|8890|8886|8890|8886|8888|8880|1254
1685657100000|2023-06-01 22:05:00|8900|8885|8900|8886|8900|8886|8900|8885|613
1685657400000|2023-06-01 22:10:00|8910|8890|8910|8892|8910|8892|8905|8890|741
1685657700000|2023-06-01 22:15:00||8902||8892||8902||8892|994
1685658000000|2023-06-01 22:20:00|8907|8900|8910|8900|8910|8900|8907|8900|1267
1685658300000|2023-06-01 22:25:00|8913|8905|8913|8905|8913|8905|8913|8905|842
1685658600000|2023-06-01 22:30:00|8917|8907|8913|8905|8917|8907|8912|8905|3860
1685658900000|2023-06-01 22:35:00|8912||8913||8913||8912||137
1685659200000|2023-06-01 22:40:00|8912|8900|8912|8892|8912|8903|8909|8892|832
1685659500000|2023-06-01 22:45:00|8905||8904||8905||8903||69
1685659800000|2023-06-01 22:50:00|||||||||466
1685660100000|2023-06-01 22:55:00|8903|8893|8903|8893|8903|8893|8903|8893|231
1685660400000|2023-06-01 23:00:00||8900||8899||8900||8893|549
1685660700000|2023-06-01 23:05:00|8904|8893|8900|8893|8905|8893|8900|8893|353
1685661000000|2023-06-01 23:10:00|8904|8894|8904|8893|8904|8894|8900|8893|409
1685661300000|2023-06-01 23:15:00|8899|8894|8903|8894|8904|8896|8894|8894|2886
1685661600000|2023-06-01 23:20:00|8900|8900|8905|8900|8905|8900|8900|8900|630
1685661900000|2023-06-01 23:25:00||8902||8902||8902||8902|769
1685662200000|2023-06-01 23:30:00|8912|8903|8912|8903|8912|8905|8904|8903|2969
1685662500000|2023-06-01 23:35:00|8911|8905|8910|8903|8912|8911|8910|8903|1035
1685662800000|2023-06-01 23:40:00|8912|8908|8912|8900|8912|8908|8901|8900|2352
1685663100000|2023-06-01 23:45:00|8911|8902|8902|8900|8911|8903|8902|8900|6287
1685663400000|2023-06-01 23:50:00|8900|8901|8908|8895|8911|8901|8900|8894|1507
1685663700000|2023-06-01 23:55:00|8911|8894|8900|8893|8912|8897|8899|8893|1188
1685606400000|2023-06-01 08:00:00|9090|8600|8837|8809|9090|8810|8837|8600|32
1685606700000|2023-06-01 08:05:00|8840|8808|8837|8809|8840|8809|8837|8808|102
1685607000000|2023-06-01 08:10:00|8840|8817|8837|8817|8840|8817|8837|8817|2
1685607300000|2023-06-01 08:15:00|8840|8820|8840|8817|8840|8820|8837|8817|50
1685607600000|2023-06-01 08:20:00|8839||8840||8840||8838||24
1685607900000|2023-06-01 08:25:00|8835||8840||8840||8835||186
1685608200000|2023-06-01 08:30:00||8830||8820||8830||8820|62
1685608500000|2023-06-01 08:35:00|8849|8817|8880|8830|8880|8840|8849|8817|377
1685608800000|2023-06-01 08:40:00|8840|8834|8835|8817|8840|8855|8835|8817|361
1685609100000|2023-06-01 08:45:00||8821||8825||8825||8817|163
1685609400000|2023-06-01 08:50:00||8817||8830||8830||8817|151
1685610000000|2023-06-01 09:00:00||8831||8831||8831||8831|21
1685610300000|2023-06-01 09:05:00||8832||8831||8834||8831|50
1685610600000|2023-06-01 09:10:00|8880|8832|8880|8833|8880|8835|8880|8831|996
1685610900000|2023-06-01 09:15:00||8845||8845||8845||8833|87
1685611200000|2023-06-01 09:20:00|8870|8833|8876|8835|8880|8850|8855|8833|448
1685611500000|2023-06-01 09:25:00|8875|8833|8867|8845|8875|8845|8867|8833|61
1685611800000|2023-06-01 09:30:00|8875|8833|8873|8831|8880|8851|8850|8831|758
1685612100000|2023-06-01 09:35:00|8880||8873||8880||8871||21
1685612400000|2023-06-01 09:40:00|8880|8851|8859|8850|8880|8852|8859|8831|233
1685612700000|2023-06-01 09:45:00|8857|8848|8859|8831|8859|8848|8854|8831|485
1685613000000|2023-06-01 09:50:00|||||||||3
1685613300000|2023-06-01 09:55:00||8835||8835||8835||8831|195
1685613600000|2023-06-01 10:00:00|8858|8831|8855|8831|8858|8850|8855|8831|20
1685613900000|2023-06-01 10:05:00|8857||8845||8857||8835||186
1685614200000|2023-06-01 10:10:00|8836||8845||8850||8836||67
1685614500000|2023-06-01 10:15:00|8840||8850||8850||8832||507
1685614800000|2023-06-01 10:20:00|||||||||307
1685615100000|2023-06-01 10:25:00|8849||8850||8850||8844||9
1685615400000|2023-06-01 10:30:00|8849|8835|8849|8835|8850|8845|8849|8831|499
1685615700000|2023-06-01 10:35:00|8850|8842|8850|8848|8850|8848|8850|8835|92
1685616000000|2023-06-01 10:40:00|8860|8849|8855|8835|8860|8850|8848|8831|1344
1685616300000|2023-06-01 10:45:00|8860|8831|8855|8835|8860|8835|8855|8831|58
1685616600000|2023-06-01 10:50:00||8838||8835||8838||8835|14
1685616900000|2023-06-01 10:55:00|8851|8838|8855|8836|8855|8844|8851|8835|202
1685617200000|2023-06-01 11:00:00|8848|8844|8845|8835|8848|8844|8835|8831|2571
1685617500000|2023-06-01 11:05:00|8840|8837|8840|8836|8840|8837|8840|8831|496
1685617800000|2023-06-01 11:10:00|8842|8831|8841|8838|8842|8838|8841|8831|735
1685618100000|2023-06-01 11:15:00|8842|8831|8848|8840|8848|8845|8842|8831|5099
1685618400000|2023-06-01 11:20:00|8844|8842|8840|8837|8848|8842|8839|8835|1764
1685618700000|2023-06-01 11:25:00|8839|8836|8835|8831|8840|8838|8835|8831|624
1685619000000|2023-06-01 11:30:00|8834|8832|8825|8822|8834|8832|8825|8817|1445
1685619300000|2023-06-01 11:35:00|8834|8823|8834|8824|8834|8824|8834|8820|1140
1685619600000|2023-06-01 11:40:00|8832|8820|8834|8817|8834|8825|8824|8817|2114
1685619900000|2023-06-01 11:45:00|8830|8820|8840|8825|8840|8825|8824|8817|858
1685620200000|2023-06-01 11:50:00|8839|8817|8831|8820|8840|8825|8831|8817|400
1685620500000|2023-06-01 11:55:00|8829|8817|8831|8818|8831|8820|8829|8817|608
1685620800000|2023-06-01 12:00:00|8839|8820|8839|8818|8847|8828|8820|8818|7401
1685621100000|2023-06-01 12:05:00|8820|8817|8815|8808|8839|8820|8815|8808|1481
1685621400000|2023-06-01 12:10:00|8812|8811|8834|8821|8834|8821|8812|8808|3053
1685621700000|2023-06-01 12:15:00|8828|8808|8834|8820|8834|8820|8821|8808|3374
1685622000000|2023-06-01 12:20:00|8828|8810|8824|8810|8834|8810|8820|8808|747
1685622300000|2023-06-01 12:25:00|8830|8808|8822|8808|8834|8820|8820|8808|5266
1685622600000|2023-06-01 12:30:00|8830|8817|8825|8808|8830|8825|8825|8808|573
1685622900000|2023-06-01 12:35:00|8830|8820|8821|8808|8830|8820|8819|8808|1328
1685623200000|2023-06-01 12:40:00|8810|8809|8813|8808|8822|8809|8810|8808|617
1685623500000|2023-06-01 12:45:00|8817|8810|8817|8808|8817|8810|8810|8808|1214
1685623800000|2023-06-01 12:50:00|8813|8805|8817|8800|8817|8805|8806|8800|3280
1685624100000|2023-06-01 12:55:00||8801||8801||8812||8800|698
1685624400000|2023-06-01 13:00:00|8816|8812|8817|8808|8817|8812|8809|8801|1143
1685624700000|2023-06-01 13:05:00|8816|8809|8816|8808|8816|8812|8816|8808|1485
1685625000000|2023-06-01 13:10:00||8809||8809||8811||8809|530
1685625300000|2023-06-01 13:15:00|8817|8810|8820|8812|8820|8816|8817|8809|2097
1685625600000|2023-06-01 13:20:00|8822|8814|8830|8820|8830|8820|8822|8812|2046
1685625900000|2023-06-01 13:25:00|8825|8813|8854|8818|8856|8851|8825|8813|7315
1685626200000|2023-06-01 13:30:00|8853|8829|8745|8744|8856|8838|8738|8734|228359
1685626500000|2023-06-01 13:35:00|8746|8741|8768|8767|8776|8774|8741|8740|134502
1685626800000|2023-06-01 13:40:00|8767|8766|8730|8728|8768|8767|8722|8720|183587
1685627100000|2023-06-01 13:45:00|8731|8729|8727|8725|8743|8742|8712|8711|311567
1685627400000|2023-06-01 13:50:00|8726|8724|8724|8723|8735|8734|8715|8713|192928
1685627700000|2023-06-01 13:55:00|8723|8722|8744|8741|8745|8744|8716|8715|124208
1685628000000|2023-06-01 14:00:00|8745|8742|8766|8765|8771|8770|8743|8741|197674
1685628300000|2023-06-01 14:05:00|8767|8766|8780|8779|8781|8779|8751|8750|186641
1685628600000|2023-06-01 14:10:00|8781|8780|8797|8795|8800|8799|8771|8770|248064
1685628900000|2023-06-01 14:15:00|8796|8794|8796|8794|8804|8802|8774|8771|309419
1685629200000|2023-06-01 14:20:00|8795|8793|8776|8774|8795|8793|8763|8761|110139
1685629500000|2023-06-01 14:25:00|8775|8775|8800|8798|8810|8808|8767|8766|111777
1685629800000|2023-06-01 14:30:00|8799|8799|8808|8806|8812|8811|8797|8795|75401
1685630100000|2023-06-01 14:35:00|8809|8807|8811|8810|8819|8818|8807|8805|113317
1685630400000|2023-06-01 14:40:00|8812|8811|8825|8824|8838|8837|8811|8810|135637
1685630700000|2023-06-01 14:45:00|8826|8823|8831|8830|8838|8837|8824|8823|158345
1685631000000|2023-06-01 14:50:00|8832|8831|8832|8831|8835|8834|8826|8825|65776
1685631300000|2023-06-01 14:55:00|8831|8830|8819|8818|8833|8832|8818|8816|64410
1685631600000|2023-06-01 15:00:00|8820|8819|8819|8818|8820|8819|8810|8809|60470
1685631900000|2023-06-01 15:05:00|8818|8817|8816|8814|8824|8823|8816|8814|44951
1685632200000|2023-06-01 15:10:00|8815|8815|8816|8815|8818|8816|8808|8807|51620
1685632500000|2023-06-01 15:15:00|8817|8816|8816|8815|8828|8827|8816|8815|73111
1685632800000|2023-06-01 15:20:00|8817|8816|8813|8812|8818|8817|8802|8801|67124
1685633100000|2023-06-01 15:25:00|8814|8813|8815|8814|8817|8815|8805|8804|54934
1685633400000|2023-06-01 15:30:00|8816|8815|8824|8823|8827|8826|8814|8813|63344
1685633700000|2023-06-01 15:35:00|8825|8824|8838|8837|8841|8840|8825|8824|67542
1685634000000|2023-06-01 15:40:00|8839|8838|8848|8846|8854|8852|8837|8836|80538
1685634300000|2023-06-01 15:45:00|8847|8847|8849|8848|8853|8852|8842|8841|49328
1685634600000|2023-06-01 15:50:00|8848|8847|8841|8840|8850|8849|8838|8836|52771
1685634900000|2023-06-01 15:55:00|8840|8839|8846|8844|8846|8845|8839|8837|52979
1685635200000|2023-06-01 16:00:00|8847|8845|8856|8854|8858|8857|8844|8843|94529
1685635500000|2023-06-01 16:05:00|8855|8855|8852|8851|8860|8858|8851|8850|51809
1685635800000|2023-06-01 16:10:00|8853|8852|8867|8866|8869|8868|8852|8851|62001
1685636100000|2023-06-01 16:15:00|8866|8865|8880|8879|8880|8879|8865|8864|138262
1685636400000|2023-06-01 16:20:00|8879|8878|8881|8880|8890|8889|8879|8877|78040
1685636700000|2023-06-01 16:25:00|8880|8879|8880|8879|8883|8882|8876|8875|54321
1685637000000|2023-06-01 16:30:00|8881|8880|8871|8870|8882|8881|8869|8868|64180
1685637300000|2023-06-01 16:35:00|8870|8869|8877|8876|8883|8882|8870|8869|111384
1685637600000|2023-06-01 16:40:00|8876|8875|8871|8870|8879|8878|8866|8865|54078
1685637900000|2023-06-01 16:45:00|8872|8871|8878|8877|8880|8879|8865|8864|75271
1685638200000|2023-06-01 16:50:00|8879|8878|8884|8883|8885|8884|8876|8875|53644
1685638500000|2023-06-01 16:55:00|8885|8884|8884|8883|8885|8884|8880|8879|49557
1685638800000|2023-06-01 17:00:00|8885|8884|8877|8876|8885|8885|8873|8872|44614
1685639100000|2023-06-01 17:05:00|8876|8875|8880|8879|8885|8885|8874|8873|33909
1685639400000|2023-06-01 17:10:00|8879|8878|8881|8880|8885|8884|8875|8874|34793
1685639700000|2023-06-01 17:15:00|8880|8879|8876|8875|8881|8880|8875|8874|44331
1685640000000|2023-06-01 17:20:00|8877|8876|8875|8874|8888|8887|8871|8870|89090
1685640300000|2023-06-01 17:25:00|8874|8873|8872|8871|8880|8879|8871|8870|42049
1685640600000|2023-06-01 17:30:00|8873|8872|8871|8870|8876|8875|8864|8863|63508
1685640900000|2023-06-01 17:35:00|8872|8871|8875|8874|8880|8879|8871|8870|53053
1685641200000|2023-06-01 17:40:00|8874|8873|8874|8873|8878|8877|8869|8867|45478
1685641500000|2023-06-01 17:45:00|8873|8872|8870|8869|8877|8876|8867|8866|47284
1685641800000|2023-06-01 17:50:00|8869|8868|8858|8856|8872|8871|8857|8856|111023
1685642100000|2023-06-01 17:55:00|8857|8857|8865|8864|8866|8864|8848|8847|86011
1685642400000|2023-06-01 18:00:00|8866|8865|8862|8861|8867|8866|8854|8853|44958
1685642700000|2023-06-01 18:05:00|8861|8860|8871|8870|8874|8873|8861|8860|48498
1685643000000|2023-06-01 18:10:00|8872|8871|8864|8862|8874|8873|8863|8861|39489
1685643300000|2023-06-01 18:15:00|8863|8863|8860|8858|8867|8866|8858|8857|36397
1685643600000|2023-06-01 18:20:00|8861|8859|8858|8856|8864|8863|8854|8853|50732
1685643900000|2023-06-01 18:25:00|8857|8857|8861|8860|8862|8861|8852|8851|53921
1685644200000|2023-06-01 18:30:00|8862|8861|8862|8861|8864|8863|8858|8857|52443
1685644500000|2023-06-01 18:35:00|8863|8862|8859|8858|8866|8865|8857|8856|43160
1685644800000|2023-06-01 18:40:00|8860|8859|8863|8862|8867|8866|8855|8854|62177
1685645100000|2023-06-01 18:45:00|8862|8861|8864|8863|8867|8866|8860|8859|36118
1685645400000|2023-06-01 18:50:00|8865|8864|8873|8872|8876|8875|8864|8863|55891
1685645700000|2023-06-01 18:55:00|8872|8871|8881|8880|8882|8881|8870|8869|64720
1685646000000|2023-06-01 19:00:00|8882|8881|8898|8897|8898|8897|8882|8881|128718
1685646300000|2023-06-01 19:05:00|8899|8898|8900|8899|8905|8903|8897|8896|95596
1685646600000|2023-06-01 19:10:00|8901|8900|8902|8901|8903|8902|8897|8896|76665
1685646900000|2023-06-01 19:15:00|8903|8902|8901|8900|8906|8905|8900|8899|92170
1685647200000|2023-06-01 19:20:00|8902|8901|8885|8884|8902|8901|8883|8882|88312
1685647500000|2023-06-01 19:25:00|8884|8883|8872|8871|8887|8886|8870|8868|107086
1685647800000|2023-06-01 19:30:00|8871|8870|8865|8864|8875|8874|8861|8860|142245
1685648100000|2023-06-01 19:35:00|8864|8863|8858|8857|8866|8865|8854|8853|91619
1685648400000|2023-06-01 19:40:00|8857|8856|8857|8856|8860|8859|8850|8849|139174
1685648700000|2023-06-01 19:45:00|8858|8857|8859|8858|8866|8865|8855|8854|119687
1685649000000|2023-06-01 19:50:00|8858|8857|8857|8856|8859|8858|8851|8850|230014
1685649300000|2023-06-01 19:55:00|8858|8857|8860|8859|8863|8862|8855|8854|391875
1685649600000|2023-06-01 20:00:00|8862|8858|8868|8860|8880|8871|8862|8850|110895
1685649900000|2023-06-01 20:05:00|8862|8862|8862|8855|8862|8862|8862|8855|5496
1685650200000|2023-06-01 20:10:00|||||||||2529
1685650500000|2023-06-01 20:15:00|8863|8861|8863|8860|8863|8862|8863|8859|875
1685650800000|2023-06-01 20:20:00|8864|8861|8867|8861|8868|8862|8864|8861|725
1685651100000|2023-06-01 20:25:00|8864|8862|8866|8862|8867|8862|8864|8861|1828
1685651400000|2023-06-01 20:30:00|8867|8865|8866|8864|8867|8865|8866|8862|857
1685651700000|2023-06-01 20:35:00||8863||8863||8863||8863|79
1685652000000|2023-06-01 20:40:00|8865|8862|8864|8859|8865|8862|8860|8855|13924
1685652300000|2023-06-01 20:45:00|||||||||1111
1685652600000|2023-06-01 20:50:00||8860||8860||8860||8860|36602
1685652900000|2023-06-01 20:55:00|8867|8861|8866|8862|8867|8865|8866|8860|748
1685653200000|2023-06-01 21:00:00|8908|8879|8891|8868|9018|9001|8881|8862|67175
1685653500000|2023-06-01 21:05:00|8890|8869|8884|8872|8890|8875|8875|8861|8729
1685653800000|2023-06-01 21:10:00|8889|8880|8890|8885|8890|8885|8888|8871|2402
1685654100000|2023-06-01 21:15:00|8891|8886|8915|8890|8915|8890|8891|8874|6001
1685654400000|2023-06-01 21:20:00|8914|8891|8914|8891|8915|8900|8914|8891|113
1685654700000|2023-06-01 21:25:00|8912|8884|8910|8885|8914|8885|8910|8884|1390
1685655000000|2023-06-01 21:30:00|8900|8890|8897|8871|8900|8890|8897|8871|1402
1685655300000|2023-06-01 21:35:00||8891||8871||8891||8871|361
1685655600000|2023-06-01 21:40:00|8900|8894|8890|8878|8900|8895|8890|8871|996
1685655900000|2023-06-01 21:45:00||8873||8873||8874||8873|58
1685656200000|2023-06-01 21:50:00||8880||8880||8880||8880|770
1685656500000|2023-06-01 21:55:00||8885||8885||8885||8885|950
1685656800000|2023-06-01 22:00:00|8889|8880|8890|8886|8890|8886|8888|8880|1254
1685657100000|2023-06-01 22:05:00|8900|8885|8900|8886|8900|8886|8900|8885|613
1685657400000|2023-06-01 22:10:00|8910|8890|8910|8892|8910|8892|8905|8890|741
1685657700000|2023-06-01 22:15:00||8902||8892||8902||8892|994
1685658000000|2023-06-01 22:20:00|8907|8900|8910|8900|8910|8900|8907|8900|1267
1685658300000|2023-06-01 22:25:00|8913|8905|8913|8905|8913|8905|8913|8905|842
1685658600000|2023-06-01 22:30:00|8917|8907|8913|8905|8917|8907|8912|8905|3860
1685658900000|2023-06-01 22:35:00|8912||8913||8913||8912||137
1685659200000|2023-06-01 22:40:00|8912|8900|8912|8892|8912|8903|8909|8892|832
1685659500000|2023-06-01 22:45:00|8905||8904||8905||8903||69
1685659800000|2023-06-01 22:50:00|||||||||466
1685660100000|2023-06-01 22:55:00|8903|8893|8903|8893|8903|8893|8903|8893|231
1685660400000|2023-06-01 23:00:00||8900||8899||8900||8893|549
1685660700000|2023-06-01 23:05:00|8904|8893|8900|8893|8905|8893|8900|8893|353
1685661000000|2023-06-01 23:10:00|8904|8894|8904|8893|8904|8894|8900|8893|409
1685661300000|2023-06-01 23:15:00|8899|8894|8903|8894|8904|8896|8894|8894|2886
1685661600000|2023-06-01 23:20:00|8900|8900|8905|8900|8905|8900|8900|8900|630
1685661900000|2023-06-01 23:25:00||8902||8902||8902||8902|769
1685662200000|2023-06-01 23:30:00|8912|8903|8912|8903|8912|8905|8904|8903|2969
1685662500000|2023-06-01 23:35:00|8911|8905|8910|8903|8912|8911|8910|8903|1035
1685662800000|2023-06-01 23:40:00|8912|8908|8912|8900|8912|8908|8901|8900|2352
1685663100000|2023-06-01 23:45:00|8911|8902|8902|8900|8911|8903|8902|8900|6287
1685663400000|2023-06-01 23:50:00|8900|8901|8908|8895|8911|8901|8900|8894|1507
1685663700000|2023-06-01 23:55:00|8911|8894|8900|8893|8912|8897|8899|8893|1188
1685692800000|2023-06-02 08:00:00|9240|8499|8968|8918|9240|8965|8912|8499|1515
1685693100000|2023-06-02 08:05:00|8970|8921|8975|8930|8977|8930|8950|8918|229
1685693400000|2023-06-02 08:10:00|8974|8918|8969|8918|8977|8935|8940|8918|237
1685693700000|2023-06-02 08:15:00|8966|8920|8969|8920|8969|8925|8953|8918|83
1685694000000|2023-06-02 08:20:00|8944|8925|8969|8920|8969|8925|8922|8920|533
1685694300000|2023-06-02 08:25:00|8966||8966||8966||8966||17
1685694600000|2023-06-02 08:30:00|8961|8923|8961|8920|8961|8923|8961|8920|25
1685694900000|2023-06-02 08:35:00||8924||8920||8924||8920|21
1685695200000|2023-06-02 08:40:00|8949||8942||8949||8942||174
1685695500000|2023-06-02 08:45:00||8924||8925||8925||8920|11
1685695800000|2023-06-02 08:50:00|8938|8924|8938|8921|8938|8924|8938|8920|100
1685696100000|2023-06-02 08:55:00||8920||8922||8924||8920|11
1685696400000|2023-06-02 09:00:00|8942|8920|8942|8924|8942|8924|8942|8920|25
1685696700000|2023-06-02 09:05:00||8928||8930||8938||8924|343
1685697000000|2023-06-02 09:10:00||8928||8930||8941||8928|225
1685697300000|2023-06-02 09:15:00||8938||8930||8938||8924|375
1685697600000|2023-06-02 09:20:00||8937||8937||8937||8937|308
1685697900000|2023-06-02 09:25:00|||||||||125
1685698200000|2023-06-02 09:30:00|||||||||5
1685698500000|2023-06-02 09:35:00||8940||8940||8940||8939|122
1685698800000|2023-06-02 09:40:00||8937||8937||8937||8937|547
1685699100000|2023-06-02 09:45:00|8936|8938|8942|8930|8942|8938|8936|8925|872
1685699400000|2023-06-02 09:50:00|||||||||14
1685699700000|2023-06-02 09:55:00||8933||8934||8934||8933|48
1685700000000|2023-06-02 10:00:00||8933||8933||8934||8933|44
1685700300000|2023-06-02 10:05:00|8949|8938|8949|8940|8949|8942|8944|8933|1136
1685700600000|2023-06-02 10:10:00|||||||||3
1685700900000|2023-06-02 10:15:00|8950|8933|8944|8936|8950|8943|8944|8933|173
1685701200000|2023-06-02 10:20:00|8941|8933|8944|8934|8944|8941|8941|8933|210
1685701500000|2023-06-02 10:25:00||8933||8942||8942||8933|116
1685701800000|2023-06-02 10:30:00|8950|8943|8950|8946|8950|8946|8950|8943|443
1685702100000|2023-06-02 10:35:00|8955|8945|8975|8950|8977|8950|8955|8945|424
1685702400000|2023-06-02 10:40:00|8977|8951|8977|8955|8977|8966|8964|8950|2455
1685702700000|2023-06-02 10:45:00||8950||8950||8950||8950|106
1685703000000|2023-06-02 10:50:00|8968|8963|8977|8950|8977|8963|8967|8950|311
1685703300000|2023-06-02 10:55:00|8963|8960|8977|8960|8977|8960|8963|8960|238
1685703600000|2023-06-02 11:00:00|8980|8965|8979|8965|9000|8977|8975|8960|3733
1685703900000|2023-06-02 11:05:00|8975|8966|8975|8963|8975|8971|8972|8963|796
1685704200000|2023-06-02 11:10:00|8973|8960|8971|8963|8975|8966|8971|8960|474
1685704500000|2023-06-02 11:15:00|8970|8968|8963|8955|8970|8969|8963|8955|2048
1685704800000|2023-06-02 11:20:00|8967|8951|8965|8951|8967|8951|8964|8950|1034
1685705100000|2023-06-02 11:25:00|8963|8950|8970|8960|8970|8960|8959|8950|1984
1685705400000|2023-06-02 11:30:00|8965|8956|8965|8952|8970|8962|8964|8951|1451
1685705700000|2023-06-02 11:35:00|8966|8953|8965|8955|8966|8962|8962|8952|1962
1685706000000|2023-06-02 11:40:00|8963|8960|8984|8965|8984|8972|8963|8955|5250
1685706300000|2023-06-02 11:45:00|8978|8979|8970|8965|8984|8979|8970|8965|1685
1685706600000|2023-06-02 11:50:00|8969|8960|8975|8968|8975|8970|8960|8953|2374
1685706900000|2023-06-02 11:55:00|8970|8966|8960|8952|8975|8966|8960|8952|2663
1685707200000|2023-06-02 12:00:00|8958|8957|8960|8950|8960|8957|8953|8950|23218
1685707500000|2023-06-02 12:05:00|8959|8956|8950|8945|8959|8956|8950|8945|4081
1685707800000|2023-06-02 12:10:00|8949|8947|8947|8944|8950|8947|8943|8940|3829
1685708100000|2023-06-02 12:15:00|8950|8941|8945|8940|8950|8945|8942|8937|1645
1685708400000|2023-06-02 12:20:00|8944|8937|8944|8940|8945|8940|8940|8937|2252
1685708700000|2023-06-02 12:25:00|8943|8938|8944|8939|8945|8940|8943|8938|8148
1685709000000|2023-06-02 12:30:00|8943|8938|8970|8957|8970|8957|8936|8925|7896
1685709300000|2023-06-02 12:35:00|8969|8947|8950|8937|8969|8952|8940|8937|3844
1685709600000|2023-06-02 12:40:00|8969|8940|8965|8955|8969|8960|8956|8940|1829
1685709900000|2023-06-02 12:45:00|8963||8964||8965||8962||5912
1685710200000|2023-06-02 12:50:00|8963|8956|8960|8950|8963|8957|8955|8950|4727
1685710500000|2023-06-02 12:55:00|8958|8953|8955|8952|8960|8954|8952|8950|7725
1685710800000|2023-06-02 13:00:00|8960|8953|8964|8955|8964|8960|8958|8952|2994
1685711100000|2023-06-02 13:05:00|8959|8956|8969|8964|8969|8964|8958|8955|13223
1685711400000|2023-06-02 13:10:00|8968|8965|8964|8950|8968|8965|8962|8950|7225
1685711700000|2023-06-02 13:15:00|8963|8960|8967|8955|8968|8962|8963|8950|2026
1685712000000|2023-06-02 13:20:00|8964|8959|8973|8964|8973|8966|8964|8959|7830
1685712300000|2023-06-02 13:25:00|8969|8960|8970|8959|8974|8966|8962|8950|3909
1685712600000|2023-06-02 13:30:00|8969|8960|8996|8994|9016|9014|8964|8960|366633
1685712900000|2023-06-02 13:35:00|8998|8995|8999|8998|9003|9002|8980|8979|222330
1685713200000|2023-06-02 13:40:00|9000|8999|9001|9000|9020|9018|8995|8993|307301
1685713500000|2023-06-02 13:45:00|9002|9001|9007|9006|9016|9015|8981|8980|229184
1685713800000|2023-06-02 13:50:00|9008|9007|9023|9021|9026|9025|8990|8989|207255
1685714100000|2023-06-02 13:55:00|9024|9022|8992|8990|9028|9027|8987|8986|240479
1685714400000|2023-06-02 14:00:00|8991|8988|8985|8983|8994|8992|8963|8962|185118
1685714700000|2023-06-02 14:05:00|8986|8984|8987|8984|8998|8997|8982|8980|95053
1685715000000|2023-06-02 14:10:00|8988|8985|9011|9010|9012|9011|8986|8984|127722
1685715300000|2023-06-02 14:15:00|9012|9011|8998|8997|9015|9013|8987|8986|136365
1685715600000|2023-06-02 14:20:00|8999|8998|9001|8999|9016|9015|8995|8994|145597
1685715900000|2023-06-02 14:25:00|9000|8998|9013|9012|9018|9017|8996|8995|95091
1685716200000|2023-06-02 14:30:00|9012|9011|9007|9006|9014|9012|8998|8996|168775
1685716500000|2023-06-02 14:35:00|9008|9005|9013|9012|9015|9014|8996|8995|122261
1685716800000|2023-06-02 14:40:00|9014|9013|9025|9024|9027|9026|9010|9009|150948
1685717100000|2023-06-02 14:45:00|9026|9025|9037|9035|9050|9049|9023|9022|178065
1685717400000|2023-06-02 14:50:00|9036|9036|9030|9029|9038|9037|9024|9023|136479
1685717700000|2023-06-02 14:55:00|9031|9028|9046|9045|9047|9046|9027|9026|121937
1685718000000|2023-06-02 15:00:00|9047|9046|9060|9059|9067|9066|9047|9046|159679
1685718300000|2023-06-02 15:05:00|9059|9058|9043|9042|9067|9066|9041|9040|122446
1685718600000|2023-06-02 15:10:00|9044|9043|9053|9052|9060|9059|9044|9043|94723
1685718900000|2023-06-02 15:15:00|9054|9053|9065|9064|9065|9064|9053|9052|89201
1685719200000|2023-06-02 15:20:00|9066|9065|9063|9062|9078|9077|9063|9062|127091
1685719500000|2023-06-02 15:25:00|9064|9063|9074|9073|9082|9081|9063|9062|133836
1685719800000|2023-06-02 15:30:00|9073|9072|9064|9063|9084|9082|9060|9059|106917
1685720100000|2023-06-02 15:35:00|9063|9062|9059|9058|9066|9065|9055|9054|87151
1685720400000|2023-06-02 15:40:00|9058|9057|9056|9055|9063|9062|9050|9048|63465
1685720700000|2023-06-02 15:45:00|9055|9054|9049|9048|9058|9057|9048|9047|50571
1685721000000|2023-06-02 15:50:00|9050|9049|9055|9054|9060|9058|9044|9043|81444
1685721300000|2023-06-02 15:55:00|9056|9055|9067|9065|9071|9069|9055|9054|63512
1685721600000|2023-06-02 16:00:00|9066|9066|9068|9067|9073|9072|9062|9060|68409
1685721900000|2023-06-02 16:05:00|9069|9068|9077|9076|9082|9081|9069|9068|102466
1685722200000|2023-06-02 16:10:00|9078|9077|9076|9075|9082|9081|9075|9074|61529
1685722500000|2023-06-02 16:15:00|9075|9074|9068|9067|9075|9074|9065|9063|69350
1685722800000|2023-06-02 16:20:00|9067|9066|9068|9067|9074|9072|9066|9065|91128
1685723100000|2023-06-02 16:25:00|9069|9068|9074|9072|9074|9073|9067|9066|58397
1685723400000|2023-06-02 16:30:00|9073|9073|9077|9076|9080|9079|9072|9071|73340
1685723700000|2023-06-02 16:35:00|9076|9075|9080|9079|9084|9083|9075|9074|58380
1685724000000|2023-06-02 16:40:00|9079|9078|9083|9082|9086|9085|9075|9074|59765
1685724300000|2023-06-02 16:45:00|9082|9081|9091|9090|9097|9096|9082|9081|102277
1685724600000|2023-06-02 16:50:00|9092|9091|9098|9097|9099|9098|9091|9090|86579
1685724900000|2023-06-02 16:55:00|9099|9098|9104|9103|9104|9103|9097|9096|146693
1685725200000|2023-06-02 17:00:00|9105|9104|9108|9107|9109|9108|9096|9095|93822
1685725500000|2023-06-02 17:05:00|9107|9106|9112|9111|9115|9114|9103|9102|84094
1685725800000|2023-06-02 17:10:00|9111|9110|9106|9105|9115|9113|9105|9104|91056
1685726100000|2023-06-02 17:15:00|9107|9106|9115|9114|9116|9115|9099|9098|170856
1685726400000|2023-06-02 17:20:00|9116|9115|9122|9121|9134|9133|9115|9114|165509
1685726700000|2023-06-02 17:25:00|9123|9122|9129|9127|9132|9131|9119|9118|77574
1685727000000|2023-06-02 17:30:00|9128|9128|9113|9112|9130|9129|9111|9110|86339
1685727300000|2023-06-02 17:35:00|9114|9113|9109|9108|9120|9119|9106|9105|80946
1685727600000|2023-06-02 17:40:00|9110|9109|9105|9104|9111|9110|9101|9100|73989
1685727900000|2023-06-02 17:45:00|9106|9103|9114|9113|9114|9113|9100|9099|81401
1685728200000|2023-06-02 17:50:00|9115|9112|9118|9117|9120|9119|9112|9111|69521
1685728500000|2023-06-02 17:55:00|9119|9118|9112|9110|9119|9118|9108|9107|77678
1685728800000|2023-06-02 18:00:00|9113|9111|9109|9108|9118|9117|9104|9103|94452
1685729100000|2023-06-02 18:05:00|9110|9107|9097|9095|9110|9107|9085|9084|101450
1685729400000|2023-06-02 18:10:00|9096|9096|9089|9088|9096|9096|9087|9086|68683
1685729700000|2023-06-02 18:15:00|9090|9089|9092|9091|9093|9092|9084|9083|69598
1685730000000|2023-06-02 18:20:00|9091|9090|9104|9103|9104|9103|9091|9090|48809
1685730300000|2023-06-02 18:25:00|9103|9102|9105|9104|9109|9108|9102|9101|75171
1685730600000|2023-06-02 18:30:00|9106|9105|9103|9101|9111|9110|9102|9101|65293
1685730900000|2023-06-02 18:35:00|9102|9102|9107|9106|9108|9107|9100|9099|43753
1685731200000|2023-06-02 18:40:00|9108|9107|9101|9100|9111|9110|9100|9099|63113
1685731500000|2023-06-02 18:45:00|9100|9099|9105|9104|9109|9108|9100|9099|59329
1685731800000|2023-06-02 18:50:00|9104|9103|9105|9104|9109|9108|9102|9101|67471
1685732100000|2023-06-02 18:55:00|9106|9105|9108|9107|9109|9108|9103|9102|52726
1685732400000|2023-06-02 19:00:00|9109|9108|9109|9108|9115|9114|9108|9107|84835
1685732700000|2023-06-02 19:05:00|9108|9107|9102|9101|9110|9109|9100|9099|87658
1685733000000|2023-06-02 19:10:00|9101|9100|9101|9100|9106|9104|9097|9096|84558
1685733300000|2023-06-02 19:15:00|9102|9101|9100|9099|9108|9107|9099|9098|68140
1685733600000|2023-06-02 19:20:00|9099|9098|9090|9089|9099|9098|9089|9088|100748
1685733900000|2023-06-02 19:25:00|9089|9088|9084|9083|9089|9088|9082|9081|95137
1685734200000|2023-06-02 19:30:00|9083|9082|9079|9078|9084|9083|9075|9074|118144
1685734500000|2023-06-02 19:35:00|9078|9077|9082|9081|9087|9086|9078|9077|102370
1685734800000|2023-06-02 19:40:00|9081|9080|9079|9078|9086|9085|9078|9077|104030
1685735100000|2023-06-02 19:45:00|9078|9077|9084|9083|9091|9090|9077|9076|167189
1685735400000|2023-06-02 19:50:00|9083|9082|9083|9082|9086|9084|9073|9072|227671
1685735700000|2023-06-02 19:55:00|9082|9081|9077|9075|9084|9083|9073|9072|492934
1685736000000|2023-06-02 20:00:00|9076|9068|9067|9065|9100|9071|9067|9050|174666
1685736300000|2023-06-02 20:05:00|9066|9061|9073|9065|9075|9065|9065|9061|40548
1685736600000|2023-06-02 20:10:00|9071|9064|9069|9066|9075|9074|9069|9064|3731
1685736900000|2023-06-02 20:15:00|9068|9064|9047|9036|9070|9064|9028|9016|16476
1685737200000|2023-06-02 20:20:00|9046|9040|9050|9041|9055|9044|9041|9036|2234
1685737500000|2023-06-02 20:25:00|9055|9044|9053|9041|9055|9046|9050|9041|2246
1685737800000|2023-06-02 20:30:00|9054|9044|9066|9056|9066|9056|9053|9044|5214
1685738100000|2023-06-02 20:35:00|9069|9065|9065|9061|9070|9066|9064|9056|1937
1685738400000|2023-06-02 20:40:00|9068|9062|9062|9056|9068|9062|9062|9056|463
1685738700000|2023-06-02 20:45:00|9061|9055|9061|9057|9061|9059|9059|9055|1781
1685739000000|2023-06-02 20:50:00||9059||9059||9060||9059|162
1685739300000|2023-06-02 20:55:00||9060||9057||9060||9057|2117
1685952000000|2023-06-05 08:00:00|9600|8700|9155|9080|9600|9111|9077|8700|1503
1685952300000|2023-06-05 08:05:00|9136|9100|9136|9080|9155|9100|9106|9080|1233
1685952600000|2023-06-05 08:10:00|9155||9096||9155||9096||172
1685952900000|2023-06-05 08:15:00|9100||9093||9100||9093||133
1685953200000|2023-06-05 08:20:00|9095|9084|9092|9080|9095|9084|9092|9080|234
1685953500000|2023-06-05 08:25:00||9081||9080||9085||9080|454
1685953800000|2023-06-05 08:30:00||9083||9080||9083||9080|203
1685954100000|2023-06-05 08:35:00|9095|9085|9095|9085|9100|9085|9095|9085|284
1685954400000|2023-06-05 08:40:00|9100|9079|9085|9079|9136|9079|9085|9079|767
1685954700000|2023-06-05 08:45:00|9136||9136||9136||9080||303
1685955000000|2023-06-05 08:50:00|9092|9078|9136|9078|9136|9078|9080|9078|708
1685955300000|2023-06-05 08:55:00|9122|9079|9100|9079|9136|9079|9100|9079|87
1685955600000|2023-06-05 09:00:00|9136||9136||9136||9092||15
1685955900000|2023-06-05 09:05:00|9135|9083|9135|9083|9135|9083|9090|9083|68
1685956200000|2023-06-05 09:10:00|9099|9092|9135|9086|9135|9097|9099|9080|269
1685956500000|2023-06-05 09:15:00|9098|9087|9135|9085|9135|9087|9098|9085|154
1685956800000|2023-06-05 09:20:00|9099|9080|9135|9080|9135|9099|9099|9078|314
1685957100000|2023-06-05 09:25:00|9104|9085|9135|9092|9135|9101|9104|9078|250
1685957400000|2023-06-05 09:30:00|9131|9085|9135|9086|9135|9086|9131|9079|101
1685957700000|2023-06-05 09:35:00||9085||9085||9113||9085|344
1685958000000|2023-06-05 09:40:00||9089||9086||9089||9085|3
1685958300000|2023-06-05 09:45:00||9085||9100||9100||9085|105
1685958600000|2023-06-05 09:50:00|||||||||593
1685958900000|2023-06-05 09:55:00|9132||9135||9135||9130||74
1685959200000|2023-06-05 10:00:00|9130|9114|9130|9100|9130|9114|9114|9100|555
1685959500000|2023-06-05 10:05:00|9135|9118|9135|9100|9135|9121|9126|9100|408
1685959800000|2023-06-05 10:10:00|9133|9103|9135|9103|9135|9103|9132|9103|33
1685960100000|2023-06-05 10:15:00|9130|9100|9130|9100|9135|9100|9130|9100|47
1685960400000|2023-06-05 10:20:00|9129|9115|9130|9115|9130|9122|9129|9115|216
1685960700000|2023-06-05 10:25:00|9135||9130||9135||9130||58
1685961000000|2023-06-05 10:30:00||9120||9120||9120||9120|254
1685961300000|2023-06-05 10:35:00|9135|9121|9127|9100|9135|9121|9123|9100|372
1685961600000|2023-06-05 10:40:00|9135|9120|9135|9117|9135|9122|9126|9117|362
1685961900000|2023-06-05 10:45:00|9130|9120|9135|9117|9135|9130|9125|9117|1317
1685962200000|2023-06-05 10:50:00|9132|9120|9130|9120|9135|9120|9130|9120|86
1685962500000|2023-06-05 10:55:00|9135|9117|9135|9117|9135|9118|9120|9117|673
1685962800000|2023-06-05 11:00:00|9134|9110|9125|9118|9138|9132|9120|9105|5033
1685963100000|2023-06-05 11:05:00|9134|9120|9134|9125|9135|9125|9129|9120|3697
1685963400000|2023-06-05 11:10:00|9130|9126|9138|9126|9138|9134|9130|9125|2578
1685963700000|2023-06-05 11:15:00|9136|9127|9138|9129|9138|9129|9136|9126|890
1685964000000|2023-06-05 11:20:00|9134|9127|9137|9126|9138|9131|9130|9126|2239
1685964300000|2023-06-05 11:25:00|9136|9127|9130|9127|9136|9129|9127|9126|1617
1685964600000|2023-06-05 11:30:00|9129|9126|9135|9118|9136|9128|9127|9118|7173
1685964900000|2023-06-05 11:35:00|9128|9120|9129|9116|9135|9120|9120|9110|2204
1685965200000|2023-06-05 11:40:00|9126|9110|9117|9105|9129|9110|9110|9100|426
1685965500000|2023-06-05 11:45:00|9116|9107|9115|9110|9116|9110|9115|9107|245
1685965800000|2023-06-05 11:50:00|9114|9111|9110|9107|9116|9114|9110|9107|1573
1685966100000|2023-06-05 11:55:00|9109|9105|9100|9090|9110|9105|9100|9085|3954
1685966400000|2023-06-05 12:00:00|9095|9091|9108|9100|9116|9103|9095|9088|11467
1685966700000|2023-06-05 12:05:00|||||||||1150
1685967000000|2023-06-05 12:10:00|9116|9103|9116|9104|9116|9104|9116|9100|639
1685967300000|2023-06-05 12:15:00||9105||9108||9108||9104|522
1685967600000|2023-06-05 12:20:00||9105||9110||9110||9105|1355
1685967900000|2023-06-05 12:25:00|9115|9111|9116|9111|9116|9111|9115|9111|404
1685968200000|2023-06-05 12:30:00|9120|9112|9120|9115|9120|9115|9111|9110|6867
1685968500000|2023-06-05 12:35:00|9117|9110|9116|9110|9117|9112|9115|9110|1226
1685968800000|2023-06-05 12:40:00|9115|9105|9110|9105|9116|9108|9110|9105|1775
1685969100000|2023-06-05 12:45:00|9120|9106|9119|9105|9120|9107|9114|9105|6354
1685969400000|2023-06-05 12:50:00|9115|9110|9115|9110|9119|9110|9115|9105|494
1685969700000|2023-06-05 12:55:00|9119|9105|9109|9106|9119|9108|9109|9101|4019
1685970000000|2023-06-05 13:00:00|9115|9107|9119|9101|9119|9110|9108|9101|2847
1685970300000|2023-06-05 13:05:00|9113|9103|9125|9115|9125|9121|9113|9101|9363
1685970600000|2023-06-05 13:10:00|9120|9121|9109|9101|9125|9122|9105|9101|2224
1685970900000|2023-06-05 13:15:00|9110|9105|9110|9105|9110|9105|9109|9105|1937
1685971200000|2023-06-05 13:20:00|9109|9101|9100|9092|9110|9103|9096|9092|7601
1685971500000|2023-06-05 13:25:00|9101|9093|9130|9120|9135|9133|9100|9092|13976
1685971800000|2023-06-05 13:30:00|9135|9115|9066|9060|9135|9115|9062|9060|155076
1685972100000|2023-06-05 13:35:00|9065|9061|9044|9041|9069|9068|9040|9040|117994
1685972400000|2023-06-05 13:40:00|9045|9040|9047|9044|9051|9048|9033|9031|187945
1685972700000|2023-06-05 13:45:00|9048|9045|9044|9042|9051|9049|9034|9033|149604
1685973000000|2023-06-05 13:50:00|9043|9043|9055|9054|9055|9054|9039|9038|45210
1685973300000|2023-06-05 13:55:00|9037|9034|9015|9013|9038|9035|9006|9004|134630
1685973600000|2023-06-05 14:00:00|9016|9014|9052|9050|9054|9052|9015|9011|181660
1685973900000|2023-06-05 14:05:00|9053|9051|9030|9028|9060|9059|9020|9018|135812
1685974200000|2023-06-05 14:10:00|9032|9029|9026|9024|9042|9039|9011|9010|72918
1685974500000|2023-06-05 14:15:00|9025|9025|9033|9032|9037|9035|9015|9014|86958
1685974800000|2023-06-05 14:20:00|9034|9033|9028|9026|9038|9037|9018|9016|59744
1685975100000|2023-06-05 14:25:00|9029|9027|9022|9020|9032|9031|9010|9009|64007
1685975400000|2023-06-05 14:30:00|9021|9021|9018|9016|9028|9027|9005|9004|101549
1685975700000|2023-06-05 14:35:00|9017|9015|9033|9032|9038|9037|9013|9012|76551
1685976000000|2023-06-05 14:40:00|9032|9031|9044|9042|9049|9047|9029|9027|93551
1685976300000|2023-06-05 14:45:00|9045|9043|9050|9048|9054|9052|9040|9039|63959
1685976600000|2023-06-05 14:50:00|9049|9049|9052|9051|9055|9054|9043|9041|51063
1685976900000|2023-06-05 14:55:00|9051|9050|9029|9028|9053|9052|9025|9024|70275
1685977200000|2023-06-05 15:00:00|9030|9029|9025|9023|9043|9042|9022|9021|72006
1685977500000|2023-06-05 15:05:00|9024|9024|9031|9029|9034|9032|9021|9020|59948
1685977800000|2023-06-05 15:10:00|9030|9030|9035|9033|9041|9040|9029|9028|65800
1685978100000|2023-06-05 15:15:00|9036|9034|9038|9036|9042|9041|9032|9031|40782
1685978400000|2023-06-05 15:20:00|9037|9037|9019|9017|9038|9037|9018|9017|110500
1685978700000|2023-06-05 15:25:00|9018|9018|9039|9038|9041|9040|9014|9013|110298
1685979000000|2023-06-05 15:30:00|9038|9037|9036|9035|9040|9039|9028|9027|63655
1685979300000|2023-06-05 15:35:00|9037|9036|9020|9019|9039|9038|9020|9019|82163
1685979600000|2023-06-05 15:40:00|9021|9020|9030|9029|9031|9030|9020|9019|85687
1685979900000|2023-06-05 15:45:00|9031|9030|9046|9045|9047|9046|9027|9026|72818
1685980200000|2023-06-05 15:50:00|9047|9046|9040|9038|9051|9050|9036|9034|76969
1685980500000|2023-06-05 15:55:00|9039|9039|9039|9038|9042|9041|9031|9030|55038
1685980800000|2023-06-05 16:00:00|9040|9039|9029|9028|9045|9044|9028|9027|78909
1685981100000|2023-06-05 16:05:00|9030|9029|9049|9048|9049|9048|9030|9029|45593
1685981400000|2023-06-05 16:10:00|9050|9049|9057|9056|9057|9056|9047|9046|68192
1685981700000|2023-06-05 16:15:00|9056|9055|9058|9057|9061|9060|9055|9054|103846
1685982000000|2023-06-05 16:20:00|9059|9058|9046|9045|9060|9059|9044|9043|82634
1685982300000|2023-06-05 16:25:00|9047|9046|9043|9042|9047|9046|9041|9040|45663
1685982600000|2023-06-05 16:30:00|9044|9043|9041|9040|9049|9048|9041|9040|64720
1685982900000|2023-06-05 16:35:00|9040|9039|9031|9030|9040|9039|9031|9030|55014
1685983200000|2023-06-05 16:40:00|9032|9031|9026|9024|9033|9032|9024|9022|129407
1685983500000|2023-06-05 16:45:00|9025|9025|9040|9039|9041|9040|9025|9024|70749
1685983800000|2023-06-05 16:50:00|9041|9040|9039|9038|9046|9045|9036|9035|58590
1685984100000|2023-06-05 16:55:00|9040|9039|9036|9035|9040|9039|9032|9031|39910
1685984400000|2023-06-05 17:00:00|9035|9034|9030|9029|9037|9036|9029|9028|35631
1685984700000|2023-06-05 17:05:00|9029|9028|9029|9028|9035|9034|9027|9026|49360
1685985000000|2023-06-05 17:10:00|9028|9027|9020|9019|9028|9027|9017|9016|76331
1685985300000|2023-06-05 17:15:00|9019|9018|9015|9014|9021|9020|9010|9008|106671
1685985600000|2023-06-05 17:20:00|9016|9015|9008|9007|9017|9016|9002|9000|92983
1685985900000|2023-06-05 17:25:00|9009|9006|8994|8993|9009|9006|8987|8986|213609
1685986200000|2023-06-05 17:30:00|8993|8992|8993|8991|8995|8994|8982|8981|83274
1685986500000|2023-06-05 17:35:00|8992|8990|8985|8984|8995|8994|8982|8981|102019
1685986800000|2023-06-05 17:40:00|8984|8983|8991|8990|8991|8990|8980|8979|81828
1685987100000|2023-06-05 17:45:00|8992|8991|8989|8987|8993|8992|8983|8982|66730
1685987400000|2023-06-05 17:50:00|8988|8988|8984|8982|8989|8988|8978|8977|57613
1685987700000|2023-06-05 17:55:00|8983|8983|8992|8990|8994|8993|8982|8980|63224
1685988000000|2023-06-05 18:00:00|8993|8991|8993|8992|8998|8997|8990|8989|56592
1685988300000|2023-06-05 18:05:00|8992|8991|8986|8985|8992|8992|8979|8978|50499
1685988600000|2023-06-05 18:10:00|8987|8986|8980|8979|8987|8986|8971|8970|67173
1685988900000|2023-06-05 18:15:00|8979|8978|8988|8986|8990|8989|8978|8976|45286
1685989200000|2023-06-05 18:20:00|8987|8987|8981|8979|8993|8991|8980|8979|47294
1685989500000|2023-06-05 18:25:00|8980|8980|8974|8972|8981|8980|8964|8961|73819
1685989800000|2023-06-05 18:30:00|8973|8973|8953|8952|8974|8973|8944|8943|108198
1685990100000|2023-06-05 18:35:00|8954|8953|8973|8970|8973|8970|8948|8947|197004
1685990400000|2023-06-05 18:40:00|8972|8971|9133|9129|9143|9140|8965|8964|3067113
1685990700000|2023-06-05 18:45:00|9132|9130|9099|9096|9145|9144|9062|9058|1252968
1685991000000|2023-06-05 18:50:00|9100|9097|9131|9129|9135|9134|9080|9078|653358
1685991300000|2023-06-05 18:55:00|9132|9130|9135|9132|9176|9175|9116|9115|726638
1685991600000|2023-06-05 19:00:00|9134|9130|9106|9105|9143|9142|9104|9102|365850
1685991900000|2023-06-05 19:05:00|9107|9106|9077|9075|9108|9107|9066|9065|313709
1685992200000|2023-06-05 19:10:00|9078|9076|9099|9097|9111|9110|9076|9075|243194
1685992500000|2023-06-05 19:15:00|9097|9096|9095|9093|9112|9110|9092|9091|201056
1685992800000|2023-06-05 19:20:00|9096|9094|9107|9106|9115|9114|9096|9094|147543
1685993100000|2023-06-05 19:25:00|9106|9105|9095|9094|9109|9108|9092|9091|124316
1685993400000|2023-06-05 19:30:00|9094|9093|9091|9089|9102|9101|9089|9088|143605
1685993700000|2023-06-05 19:35:00|9090|9090|9094|9093|9095|9094|9080|9079|109344
1685994000000|2023-06-05 19:40:00|9095|9092|9087|9086|9099|9098|9080|9079|200971
1685994300000|2023-06-05 19:45:00|9088|9087|9105|9104|9106|9105|9082|9081|217679
1685994600000|2023-06-05 19:50:00|9106|9105|9101|9100|9109|9108|9099|9098|202407
1685994900000|2023-06-05 19:55:00|9100|9099|9101|9099|9103|9102|9093|9092|391145
1685995200000|2023-06-05 20:00:00|9103|9100|9107|9102|9119|9108|9100|9077|149343
1685995500000|2023-06-05 20:05:00|9109|9101|9108|9101|9109|9101|9108|9101|5957
1685995800000|2023-06-05 20:10:00|9109|9102|9109|9107|9112|9108|9109|9102|10164
1685996100000|2023-06-05 20:15:00|9112|9108|9132|9128|9136|9129|9108|9108|16287
1685996400000|2023-06-05 20:20:00|9133|9125|9114|9111|9133|9125|9114|9107|15350
1685996700000|2023-06-05 20:25:00|9113|9109|9108|9107|9113|9109|9103|9100|3651
1685997000000|2023-06-05 20:30:00|9109|9108|9110|9108|9118|9112|9109|9108|2623
1685997300000|2023-06-05 20:35:00|9109|9109|9114|9109|9114|9109|9109|9109|1805
1685997600000|2023-06-05 20:40:00|9113|9110|9114|9109|9114|9110|9113|9109|633
1685997900000|2023-06-05 20:45:00||9111||9111||9111||9111|271
1685998200000|2023-06-05 20:50:00|9113|9112|9120|9113|9127|9119|9113|9111|5692
1685998500000|2023-06-05 20:55:00|9119|9115|9120|9116|9120|9118|9119|9114|1497
1685998800000|2023-06-05 21:00:00|9118|9115|9113|9111|9118|9115|9112|9111|3616
1685999100000|2023-06-05 21:05:00|9116||9115||9116||9115||3859
1685999400000|2023-06-05 21:10:00|9116|9112|9119|9116|9120|9117|9116|9111|1415
1685999700000|2023-06-05 21:15:00|9120|9117|9118|9116|9120|9117|9118|9116|813
1686000000000|2023-06-05 21:20:00|9120|9111|9120|9116|9120|9116|9120|9110|494
1686000300000|2023-06-05 21:25:00|9118|9111|9120|9112|9120|9115|9117|9110|1171
1686000600000|2023-06-05 21:30:00|9118|9113|9120|9110|9120|9113|9118|9110|1435
1686000900000|2023-06-05 21:35:00|9118|9111|9119|9111|9120|9112|9117|9111|453
1686001200000|2023-06-05 21:40:00|||||||||337
1686001500000|2023-06-05 21:45:00|9118||9118||9118||9113||606
1686001800000|2023-06-05 21:50:00||9113||9111||9113||9111|254
1686002100000|2023-06-05 21:55:00||9112||9112||9112||9112|229
1686002400000|2023-06-05 22:00:00|9117|9111|9111|9108|9118|9117|9110|9108|2260
1686002700000|2023-06-05 22:05:00|9110|9109|9110|9107|9110|9110|9110|9107|2332
1686003000000|2023-06-05 22:10:00|9108||9110||9110||9108||592
1686003300000|2023-06-05 22:15:00||9108||9107||9108||9107|163
1686003600000|2023-06-05 22:20:00|9109|9101|9110|9106|9110|9106|9107|9101|1004
1686003900000|2023-06-05 22:25:00|||||||||223
1686004200000|2023-06-05 22:30:00||9107||9107||9107||9107|312
1686004500000|2023-06-05 22:35:00|9111|9106|9107|9106|9111|9106|9107|9106|1867
1686004800000|2023-06-05 22:40:00|9106|9101|9106|9100|9107|9106|9105|9100|2195
1686005100000|2023-06-05 22:45:00|9105|9103|9105|9103|9105|9103|9105|9103|239
1686005400000|2023-06-05 22:50:00||9100||9103||9103||9100|758
1686005700000|2023-06-05 22:55:00|9104|9101|9104|9101|9104|9101|9104|9101|301
1686006000000|2023-06-05 23:00:00|9105|9104|9105|9100|9105|9104|9105|9100|1196
1686006300000|2023-06-05 23:05:00|9104|9103|9105|9104|9105|9104|9104|9103|1191
1686006600000|2023-06-05 23:10:00|9106|9103|9104|9103|9107|9103|9104|9103|5905
1686006900000|2023-06-05 23:15:00|9103|9100|9103|9100|9103|9101|9103|9100|1415
1686007200000|2023-06-05 23:20:00|9104|9101|9104|9101|9104|9101|9104|9101|520
1686007500000|2023-06-05 23:25:00|9103|9100|9104|9100|9104|9100|9103|9100|1305
1686007800000|2023-06-05 23:30:00|||||||||172
1686008100000|2023-06-05 23:35:00|9102||9104||9104||9102||3297
1686008400000|2023-06-05 23:40:00|9103|9102|9104|9100|9104|9102|9103|9100|1951
1686008700000|2023-06-05 23:45:00|9103|9102|9104|9100|9104|9102|9103|9100|1162
1686009000000|2023-06-05 23:50:00|9102||9104||9104||9102||754
1686009300000|2023-06-05 23:55:00|9100|9098|9104|9098|9104|9098|9100|9098|2315
1686038400000|2023-06-06 08:00:00|9150|9066|9119|9112|9150|9112|9090|9054|992
1686038700000|2023-06-06 08:05:00|9140||9140||9140||9140||373
1686039000000|2023-06-06 08:10:00|9125|9119|9140|9119|9140|9119|9125|9119|77
1686039300000|2023-06-06 08:15:00||9128||9119||9128||9119|141
1686039600000|2023-06-06 08:20:00||9129||9133||9133||9119|2
1686039900000|2023-06-06 08:25:00|9136||9140||9140||9136||233
1686040200000|2023-06-06 08:30:00|9136|9130|9140|9119|9140|9130|9135|9119|230
1686040500000|2023-06-06 08:35:00|9124||9140||9140||9124||125
1686040800000|2023-06-06 08:40:00||9120||9120||9120||9120|41
1686041100000|2023-06-06 08:45:00||9125||9125||9125||9125|6
1686041400000|2023-06-06 08:50:00|||||||||143
1686041700000|2023-06-06 08:55:00|9138||9140||9140||9138||6
1686042000000|2023-06-06 09:00:00|9135||9131||9140||9131||42
1686042300000|2023-06-06 09:05:00|||||||||153
1686042600000|2023-06-06 09:10:00|||||||||29
1686043200000|2023-06-06 09:20:00||9126||9127||9127||9125|309
1686043500000|2023-06-06 09:25:00|||||||||61
1686043800000|2023-06-06 09:30:00||9125||9125||9125||9125|101
1686044100000|2023-06-06 09:35:00|9128||9131||9131||9128||30
1686044400000|2023-06-06 09:40:00|||||||||25
1686044700000|2023-06-06 09:45:00|||||||||61
1686045000000|2023-06-06 09:50:00|||||||||10
1686045300000|2023-06-06 09:55:00|9130|9126|9129|9125|9131|9126|9128|9125|929
1686045600000|2023-06-06 10:00:00|9131|9126|9133|9125|9134|9129|9131|9125|1070
1686045900000|2023-06-06 10:05:00|9134||9134||9134||9134||150
1686046200000|2023-06-06 10:10:00|||||||||150
1686046500000|2023-06-06 10:15:00|||||||||19
1686046800000|2023-06-06 10:20:00|9133|9120|9125|9120|9134|9120|9125|9120|466
1686047100000|2023-06-06 10:25:00|9132|9121|9125|9120|9132|9123|9125|9120|322
1686047400000|2023-06-06 10:30:00|9132|9123|9132|9120|9132|9123|9125|9120|1193
1686047700000|2023-06-06 10:35:00|||||||||8
1686048000000|2023-06-06 10:40:00|9134|9127|9150|9136|9150|9144|9134|9127|2299
1686048300000|2023-06-06 10:45:00|9200|9139|9200|9150|9200|9150|9153|9136|1646
1686048600000|2023-06-06 10:50:00|9156|9152|9157|9154|9200|9156|9155|9150|1317
1686048900000|2023-06-06 10:55:00|9156|9150|9188|9153|9200|9154|9156|9145|1515
1686049200000|2023-06-06 11:00:00|9161|9145|9139|9130|9188|9145|9134|9120|3105
1686049500000|2023-06-06 11:05:00|9135|9129|9145|9139|9145|9140|9134|9125|3831
1686049800000|2023-06-06 11:10:00|9144|9135|9145|9144|9145|9144|9140|9135|2100
1686050100000|2023-06-06 11:15:00|9150|9136|9150|9135|9154|9151|9150|9135|1880
1686050400000|2023-06-06 11:20:00|9145|9145|9145|9123|9150|9145|9145|9120|1367
1686050700000|2023-06-06 11:25:00|9143|9133|9135|9123|9145|9133|9135|9123|759
1686051000000|2023-06-06 11:30:00|9145|9130|9145|9131|9145|9133|9131|9130|1332
1686051300000|2023-06-06 11:35:00|9144|9132|9145|9136|9145|9144|9139|9132|1705
1686051600000|2023-06-06 11:40:00|9141|9139|9145|9136|9145|9139|9139|9136|710
1686051900000|2023-06-06 11:45:00|9143|9137|9143|9136|9143|9137|9138|9136|234
1686052200000|2023-06-06 11:50:00|9139||9143||9143||9139||366
1686052500000|2023-06-06 11:55:00|9140|9138|9143|9136|9143|9138|9139|9136|782
1686052800000|2023-06-06 12:00:00|9141|9134|9143|9136|9143|9136|9140|9134|8083
1686053100000|2023-06-06 12:05:00|9142|9140|9143|9136|9143|9140|9140|9136|3280
1686053400000|2023-06-06 12:10:00|9141|9137|9135|9124|9143|9137|9135|9124|1769
1686053700000|2023-06-06 12:15:00|9140|9123|9135|9125|9140|9125|9134|9123|317
1686054000000|2023-06-06 12:20:00|9130|9130|9130|9125|9135|9130|9130|9125|1267
1686054300000|2023-06-06 12:25:00||9124||9125||9125||9120|1136
1686054600000|2023-06-06 12:30:00|9129|9126|9135|9120|9135|9132|9128|9120|2486
1686054900000|2023-06-06 12:35:00|9131|9121|9125|9123|9131|9123|9123|9121|918
1686055200000|2023-06-06 12:40:00|9124|9121|9114|9110|9124|9121|9112|9107|5955
1686055500000|2023-06-06 12:45:00|9120|9108|9131|9120|9131|9120|9110|9107|8399
1686055800000|2023-06-06 12:50:00|9128|9122|9127|9118|9128|9122|9122|9118|2670
1686056100000|2023-06-06 12:55:00|9123|9121|9127|9120|9127|9125|9122|9118|1964
1686056400000|2023-06-06 13:00:00|9126|9125|9130|9126|9130|9127|9126|9120|3046
1686056700000|2023-06-06 13:05:00|9128|9120|9121|9118|9130|9127|9121|9118|2545
1686057000000|2023-06-06 13:10:00|9118|9107|9118|9107|9118|9107|9110|9107|3144
1686057300000|2023-06-06 13:15:00|9117|9110|9118|9110|9118|9114|9117|9107|1628
1686057600000|2023-06-06 13:20:00|9117|9112|9118|9111|9118|9113|9115|9107|822
1686057900000|2023-06-06 13:25:00|9117|9114|9136|9110|9143|9132|9114|9107|5637
1686058200000|2023-06-06 13:30:00|9128|9111|9115|9113|9136|9127|9103|9101|166754
1686058500000|2023-06-06 13:35:00|9116|9114|9181|9179|9195|9193|9116|9113|277777
1686058800000|2023-06-06 13:40:00|9182|9180|9202|9200|9205|9203|9177|9175|335838
1686059100000|2023-06-06 13:45:00|9203|9201|9225|9224|9252|9251|9201|9200|537237
1686059400000|2023-06-06 13:50:00|9226|9225|9244|9241|9251|9250|9210|9208|266524
1686059700000|2023-06-06 13:55:00|9243|9240|9227|9225|9251|9250|9223|9222|296326
1686060000000|2023-06-06 14:00:00|9228|9226|9205|9203|9230|9229|9202|9201|313181
1686060300000|2023-06-06 14:05:00|9206|9204|9223|9221|9225|9224|9205|9203|154974
1686060600000|2023-06-06 14:10:00|9222|9222|9207|9206|9224|9223|9203|9202|135136
1686060900000|2023-06-06 14:15:00|9206|9205|9212|9211|9218|9217|9193|9192|160027
1686061200000|2023-06-06 14:20:00|9213|9212|9199|9198|9216|9215|9199|9198|104444
1686061500000|2023-06-06 14:25:00|9201|9199|9183|9182|9201|9200|9176|9175|140365
1686061800000|2023-06-06 14:30:00|9184|9183|9186|9184|9195|9194|9179|9178|107258
1686062100000|2023-06-06 14:35:00|9185|9185|9168|9167|9192|9191|9166|9164|135520
1686062400000|2023-06-06 14:40:00|9169|9168|9167|9166|9181|9179|9162|9161|108561
1686062700000|2023-06-06 14:45:00|9168|9167|9168|9167|9186|9184|9163|9162|177475
1686063000000|2023-06-06 14:50:00|9167|9166|9183|9182|9185|9184|9162|9161|144759
1686063300000|2023-06-06 14:55:00|9182|9181|9215|9213|9215|9214|9179|9178|134096
1686063600000|2023-06-06 15:00:00|9216|9214|9228|9227|9229|9228|9215|9213|168899
1686063900000|2023-06-06 15:05:00|9227|9226|9199|9198|9229|9228|9195|9194|105335
1686064200000|2023-06-06 15:10:00|9198|9197|9197|9196|9201|9200|9186|9185|92909
1686064500000|2023-06-06 15:15:00|9198|9197|9204|9203|9213|9212|9194|9193|101455
1686064800000|2023-06-06 15:20:00|9205|9204|9186|9185|9206|9205|9186|9185|81087
1686065100000|2023-06-06 15:25:00|9185|9184|9193|9192|9197|9196|9178|9176|83605
1686065400000|2023-06-06 15:30:00|9195|9193|9180|9178|9205|9204|9179|9178|68598
1686065700000|2023-06-06 15:35:00|9181|9179|9194|9193|9194|9193|9178|9177|84062
1686066000000|2023-06-06 15:40:00|9193|9192|9199|9197|9201|9200|9191|9190|57561
1686066300000|2023-06-06 15:45:00|9200|9198|9204|9203|9209|9208|9198|9197|49027
1686066600000|2023-06-06 15:50:00|9203|9202|9211|9210|9213|9211|9200|9199|70283
1686066900000|2023-06-06 15:55:00|9210|9209|9199|9198|9210|9209|9195|9194|47470
1686067200000|2023-06-06 16:00:00|9200|9199|9206|9205|9206|9205|9195|9195|44561
1686067500000|2023-06-06 16:05:00|9205|9204|9217|9216|9217|9216|9196|9195|64460
1686067800000|2023-06-06 16:10:00|9216|9215|9220|9218|9225|9224|9216|9215|94100
1686068100000|2023-06-06 16:15:00|9219|9217|9228|9227|9229|9228|9216|9214|76773
1686068400000|2023-06-06 16:20:00|9229|9228|9231|9230|9240|9239|9228|9227|133052
1686068700000|2023-06-06 16:25:00|9230|9229|9232|9231|9240|9239|9229|9228|87356
1686069000000|2023-06-06 16:30:00|9233|9232|9229|9227|9236|9235|9223|9222|59393
1686069300000|2023-06-06 16:35:00|9228|9228|9218|9216|9232|9231|9213|9212|70659
1686069600000|2023-06-06 16:40:00|9217|9215|9218|9216|9220|9219|9204|9202|82768
1686069900000|2023-06-06 16:45:00|9217|9217|9219|9218|9228|9227|9217|9216|62966
1686070200000|2023-06-06 16:50:00|9220|9217|9221|9220|9229|9228|9219|9217|41424
1686070500000|2023-06-06 16:55:00|9222|9221|9224|9223|9228|9227|9215|9214|36562
1686070800000|2023-06-06 17:00:00|9225|9224|9219|9218|9230|9229|9216|9215|34931
1686071100000|2023-06-06 17:05:00|9218|9217|9230|9229|9230|9229|9214|9213|36049
1686071400000|2023-06-06 17:10:00|9229|9228|9233|9232|9236|9235|9229|9228|50797
1686071700000|2023-06-06 17:15:00|9232|9231|9216|9215|9233|9232|9216|9215|59157
1686072000000|2023-06-06 17:20:00|9215|9214|9207|9205|9215|9214|9199|9198|94745
1686072300000|2023-06-06 17:25:00|9206|9204|9210|9209|9211|9210|9193|9192|70076
1686072600000|2023-06-06 17:30:00|9211|9210|9213|9211|9219|9218|9209|9207|49388
1686072900000|2023-06-06 17:35:00|9214|9212|9199|9198|9215|9214|9195|9194|61001
1686073200000|2023-06-06 17:40:00|9200|9199|9192|9191|9200|9199|9189|9188|57510
1686073500000|2023-06-06 17:45:00|9193|9192|9197|9196|9199|9198|9192|9191|56340
1686073800000|2023-06-06 17:50:00|9198|9197|9190|9189|9200|9199|9187|9186|59006
1686074100000|2023-06-06 17:55:00|9189|9188|9199|9198|9199|9198|9181|9180|55149
1686074400000|2023-06-06 18:00:00|9200|9199|9189|9188|9201|9200|9184|9181|50324
1686074700000|2023-06-06 18:05:00|9188|9187|9193|9192|9194|9193|9184|9183|39185
1686075000000|2023-06-06 18:10:00|9194|9193|9200|9199|9201|9200|9191|9190|37159
1686075300000|2023-06-06 18:15:00|9199|9198|9202|9201|9203|9202|9198|9197|29725
1686075600000|2023-06-06 18:20:00|9201|9200|9202|9201|9208|9207|9201|9200|49863
1686075900000|2023-06-06 18:25:00|9203|9200|9208|9207|9208|9207|9200|9199|46188
1686076200000|2023-06-06 18:30:00|9209|9208|9208|9206|9212|9211|9207|9206|31551
1686076500000|2023-06-06 18:35:00|9207|9207|9204|9203|9208|9207|9202|9200|38697
1686076800000|2023-06-06 18:40:00|9205|9204|9217|9216|9219|9218|9203|9201|45157
1686077100000|2023-06-06 18:45:00|9218|9217|9213|9212|9218|9217|9211|9210|41745
1686077400000|2023-06-06 18:50:00|9212|9211|9215|9214|9220|9219|9211|9210|55776
1686077700000|2023-06-06 18:55:00|9216|9215|9214|9212|9218|9217|9211|9210|60135
1686078000000|2023-06-06 19:00:00|9215|9213|9218|9217|9220|9219|9214|9212|58464
1686078300000|2023-06-06 19:05:00|9217|9216|9226|9225|9226|9225|9214|9213|73101
1686078600000|2023-06-06 19:10:00|9225|9224|9220|9219|9227|9226|9220|9219|55311
1686078900000|2023-06-06 19:15:00|9219|9217|9218|9217|9224|9223|9217|9216|58496
1686079200000|2023-06-06 19:20:00|9219|9218|9222|9221|9226|9225|9215|9214|61194
1686079500000|2023-06-06 19:25:00|9223|9222|9220|9219|9224|9223|9216|9215|84655
1686079800000|2023-06-06 19:30:00|9221|9220|9219|9218|9222|9221|9216|9215|74297
1686080100000|2023-06-06 19:35:00|9218|9217|9211|9210|9222|9221|9208|9207|97075
1686080400000|2023-06-06 19:40:00|9210|9209|9221|9220|9221|9220|9201|9200|119302
1686080700000|2023-06-06 19:45:00|9220|9219|9213|9212|9222|9221|9213|9212|115933
1686081000000|2023-06-06 19:50:00|9214|9213|9219|9218|9219|9218|9211|9210|147053
1686081300000|2023-06-06 19:55:00|9220|9219|9216|9214|9224|9223|9213|9212|383560
1686081600000|2023-06-06 20:00:00|9215|9209|9219|9217|9235|9228|9215|9209|79622
1686081900000|2023-06-06 20:05:00||9216||9218||9218||9215|2995
1686082200000|2023-06-06 20:10:00|9218|9217|9219|9216|9219|9218|9217|9216|10427
1686082500000|2023-06-06 20:15:00|9220|9217|9220|9218|9220|9218|9219|9216|19221
1686082800000|2023-06-06 20:20:00|9219|9216|9220|9219|9220|9219|9218|9215|2307
1686083100000|2023-06-06 20:25:00|9219|9218|9219|9218|9219|9218|9219|9218|443
1686083400000|2023-06-06 20:30:00|9220|9216|9219|9216|9220|9216|9219|9216|569
1686083700000|2023-06-06 20:35:00|9220|9218|9227|9226|9230|9227|9220|9216|5068
1686084000000|2023-06-06 20:40:00|9229|9227|9232|9230|9235|9230|9223|9217|10727
1686084300000|2023-06-06 20:45:00|9235|9232|9235|9233|9239|9236|9232|9230|7112
1686084600000|2023-06-06 20:50:00|9236|9235|9226|9223|9236|9235|9226|9218|3906
1686084900000|2023-06-06 20:55:00|9224|9224|9228|9224|9228|9226|9223|9218|4185
1686085200000|2023-06-06 21:00:00|9230|9226|9226|9223|9230|9228|9226|9220|2731
1686085500000|2023-06-06 21:05:00|9225|9218|9226|9219|9226|9222|9217|9215|4247
1686085800000|2023-06-06 21:10:00|9225|9220|9224|9222|9226|9223|9222|9220|1708
1686086100000|2023-06-06 21:15:00|9225|9220|9224|9220|9225|9220|9224|9220|952
1686086400000|2023-06-06 21:20:00|9223|9216|9223|9219|9223|9219|9223|9216|4125
1686086700000|2023-06-06 21:25:00|9224|9220|9224|9220|9224|9222|9224|9220|577
1686087000000|2023-06-06 21:30:00|||||||||181
1686087300000|2023-06-06 21:35:00||9221||9221||9221||9221|80
1686087600000|2023-06-06 21:40:00|9222|9220|9224|9216|9224|9220|9221|9216|795
1686087900000|2023-06-06 21:45:00|9222|9218|9222|9218|9222|9218|9222|9218|81
1686088200000|2023-06-06 21:50:00|9218|9216|9222|9216|9222|9216|9218|9216|1064
1686088500000|2023-06-06 21:55:00|9224|9220|9224|9220|9224|9220|9224|9218|1007
1686088800000|2023-06-06 22:00:00|9225|9221|9226|9216|9226|9221|9225|9216|562
1686089100000|2023-06-06 22:05:00|||||||||158
1686089400000|2023-06-06 22:10:00|9225||9222||9226||9222||494
1686089700000|2023-06-06 22:15:00|||||||||238
1686090000000|2023-06-06 22:20:00||9218||9218||9218||9218|1467
1686090300000|2023-06-06 22:25:00|9221|9216|9215|9210|9222|9216|9215|9210|2069
1686090600000|2023-06-06 22:30:00|9213|9209|9215|9210|9215|9210|9210|9209|835
1686090900000|2023-06-06 22:35:00|9212|9207|9209|9200|9215|9207|9209|9200|1043
1686091200000|2023-06-06 22:40:00|9222|9201|9221|9203|9222|9203|9208|9201|305
1686091500000|2023-06-06 22:45:00|9220|9204|9221|9210|9221|9213|9220|9204|274
1686091800000|2023-06-06 22:50:00||9214||9213||9216||9213|404
1686092100000|2023-06-06 22:55:00|9218|9218|9218|9213|9218|9218|9218|9213|650
1686092400000|2023-06-06 23:00:00|9221|9212|9215|9213|9221|9213|9215|9212|410
1686092700000|2023-06-06 23:05:00|9216||9216||9216||9214||1403
1686093000000|2023-06-06 23:10:00|9221|9215|9221|9213|9221|9215|9221|9213|624
1686093300000|2023-06-06 23:15:00|9218||9221||9221||9218||207
1686093600000|2023-06-06 23:20:00||9216||9216||9218||9216|42
1686093900000|2023-06-06 23:25:00|9220|9217|9221|9218|9221|9218|9220|9217|412
1686094200000|2023-06-06 23:30:00||9217||9213||9217||9213|1377
1686094500000|2023-06-06 23:35:00|9219|9218|9221|9214|9221|9218|9219|9213|118
1686094800000|2023-06-06 23:40:00|9219|9213|9220|9213|9221|9217|9219|9213|522
1686095100000|2023-06-06 23:45:00|9219|9208|9222|9217|9222|9217|9218|9208|1990
1686095400000|2023-06-06 23:50:00|9230|9222|9230|9217|9230|9222|9230|9217|864
1686095700000|2023-06-06 23:55:00|9227|9215|9230|9223|9230|9228|9221|9215|1993
1686124800000|2023-06-07 08:00:00|9478|9150|9230|9207|9478|9220|9200|9150|1114
1686125100000|2023-06-07 08:05:00|9218|9209|9230|9215|9230|9215|9218|9209|168
1686125400000|2023-06-07 08:10:00|9221|9209|9230|9209|9230|9216|9221|9209|138
1686125700000|2023-06-07 08:15:00|9226|9220|9230|9209|9230|9220|9225|9209|138
1686126000000|2023-06-07 08:20:00|9219|9215|9230|9209|9230|9215|9219|9209|207
1686126300000|2023-06-07 08:25:00|9221|9210|9230|9210|9230|9215|9221|9209|82
1686126600000|2023-06-07 08:30:00|9215|9209|9230|9209|9230|9215|9215|9209|817
1686126900000|2023-06-07 08:35:00|9224|9215|9224|9209|9224|9215|9224|9209|45
1686127200000|2023-06-07 08:40:00|9220|9220|9220|9209|9220|9220|9220|9209|140
1686127500000|2023-06-07 08:45:00||9216||9209||9216||9209|85
1686127800000|2023-06-07 08:50:00|9216|9215|9216|9209|9216|9217|9216|9209|971
1686128100000|2023-06-07 08:55:00||9210||9209||9210||9209|115
1686128400000|2023-06-07 09:00:00|9220||9224||9224||9220||430
1686128700000|2023-06-07 09:05:00|9216||9224||9224||9216||63
1686129000000|2023-06-07 09:10:00|9222||9224||9224||9222||91
1686129300000|2023-06-07 09:15:00|9222||9224||9224||9219||109
1686129600000|2023-06-07 09:20:00||9210||9209||9210||9209|76
1686129900000|2023-06-07 09:25:00||9210||9215||9215||9209|82
1686130200000|2023-06-07 09:30:00||9210||9222||9222||9209|1206
1686130500000|2023-06-07 09:35:00|9226|9216|9226|9216|9226|9224|9224|9216|1096
1686130800000|2023-06-07 09:40:00|||||||||17
1686131100000|2023-06-07 09:45:00|9224|9215|9226|9215|9226|9215|9224|9215|68
1686131400000|2023-06-07 09:50:00||9223||9220||9223||9215|622
1686131700000|2023-06-07 09:55:00|9230|9225|9230|9227|9230|9229|9230|9220|658
1686132000000|2023-06-07 10:00:00|||||||||44
1686132300000|2023-06-07 10:05:00|9232||9232||9232||9232||639
1686132600000|2023-06-07 10:10:00|||||||||7
1686132900000|2023-06-07 10:15:00|9239|9228|9239|9227|9239|9231|9239|9227|1011
1686133200000|2023-06-07 10:20:00||9232||9227||9232||9227|65
1686133500000|2023-06-07 10:25:00|9238|9233|9239|9233|9239|9233|9238|9233|86
1686133800000|2023-06-07 10:30:00|9236|9237|9239|9232|9239|9237|9236|9232|336
1686134100000|2023-06-07 10:35:00|||||||||30
1686134400000|2023-06-07 10:40:00|9238|9233|9238|9232|9238|9236|9238|9232|104
1686134700000|2023-06-07 10:45:00||9233||9233||9233||9233|55
1686135000000|2023-06-07 10:50:00|9237|9232|9238|9232|9238|9232|9233|9232|308
1686135300000|2023-06-07 10:55:00|9235|9230|9235|9227|9235|9230|9235|9227|314
1686135600000|2023-06-07 11:00:00|9234|9230|9237|9232|9237|9232|9233|9230|578
1686135900000|2023-06-07 11:05:00|9238|9230|9238|9230|9238|9232|9235|9230|640
1686136200000|2023-06-07 11:10:00||9235||9230||9235||9230|389
1686136500000|2023-06-07 11:15:00||9232||9230||9232||9230|102
1686136800000|2023-06-07 11:20:00|9236|9231|9237|9230|9238|9235|9234|9230|522
1686137100000|2023-06-07 11:25:00|9238|9231|9237|9230|9238|9235|9232|9230|544
1686137400000|2023-06-07 11:30:00|9238|9231|9238|9230|9238|9235|9235|9230|1148
1686137700000|2023-06-07 11:35:00|9239|9235|9240|9230|9240|9237|9239|9230|3367
1686138000000|2023-06-07 11:40:00|9238|9235|9238|9230|9240|9235|9235|9230|687
1686138300000|2023-06-07 11:45:00|9235|9234|9235|9230|9235|9234|9233|9230|704
1686138600000|2023-06-07 11:50:00|9238|9231|9238|9230|9238|9231|9238|9230|160
1686138900000|2023-06-07 11:55:00|9234|9233|9238|9230|9238|9233|9234|9230|424
1686139200000|2023-06-07 12:00:00|9236|9227|9230|9227|9238|9227|9230|9227|18508
1686139500000|2023-06-07 12:05:00|9234|9225|9234|9225|9234|9225|9231|9225|8870
1686139800000|2023-06-07 12:10:00|9232|9220|9233|9226|9234|9226|9232|9220|428
1686140100000|2023-06-07 12:15:00|9234|9228|9230|9227|9238|9229|9230|9226|1028
1686140400000|2023-06-07 12:20:00|9238|9228|9238|9235|9238|9235|9238|9227|3327
1686140700000|2023-06-07 12:25:00|9235|9230|9238|9227|9238|9235|9235|9227|1489
1686141000000|2023-06-07 12:30:00|9237|9228|9240|9231|9240|9236|9236|9227|2333
1686141300000|2023-06-07 12:35:00|9239|9235|9245|9238|9245|9241|9239|9231|4343
1686141600000|2023-06-07 12:40:00|9243|9239|9245|9242|9245|9242|9243|9238|1929
1686141900000|2023-06-07 12:45:00|9244|9238|9245|9237|9245|9238|9244|9237|2345
1686142200000|2023-06-07 12:50:00||9239||9237||9244||9237|675
1686142500000|2023-06-07 12:55:00|9249|9240|9249|9245|9249|9245|9249|9240|3141
1686142800000|2023-06-07 13:00:00|9250|9246|9259|9251|9259|9256|9250|9245|4857
1686143100000|2023-06-07 13:05:00|9258|9252|9258|9251|9258|9255|9258|9251|4104
1686143400000|2023-06-07 13:10:00|9257|9255|9259|9257|9259|9258|9257|9251|2645
1686143700000|2023-06-07 13:15:00|9260|9259|9270|9267|9270|9269|9260|9259|6101
1686144000000|2023-06-07 13:20:00|9275|9260|9269|9260|9275|9271|9265|9260|8573
1686144300000|2023-06-07 13:25:00|9268|9255|9280|9268|9280|9277|9260|9254|4125
1686144600000|2023-06-07 13:30:00|9278|9267|9286|9284|9290|9289|9248|9245|221293
1686144900000|2023-06-07 13:35:00|9287|9285|9292|9290|9298|9297|9255|9251|157141
1686145200000|2023-06-07 13:40:00|9291|9289|9279|9278|9295|9294|9269|9267|155133
1686145500000|2023-06-07 13:45:00|9280|9279|9257|9256|9282|9280|9256|9255|183511
1686145800000|2023-06-07 13:50:00|9258|9257|9258|9257|9272|9271|9252|9251|121514
1686146100000|2023-06-07 13:55:00|9259|9258|9290|9288|9290|9289|9254|9253|164425
1686146400000|2023-06-07 14:00:00|9289|9289|9267|9266|9293|9292|9264|9263|148981
1686146700000|2023-06-07 14:05:00|9266|9265|9277|9276|9279|9278|9263|9262|73607
1686147000000|2023-06-07 14:10:00|9276|9275|9269|9268|9283|9282|9268|9267|128049
1686147300000|2023-06-07 14:15:00|9268|9267|9269|9267|9280|9279|9255|9254|115849
1686147600000|2023-06-07 14:20:00|9268|9268|9261|9260|9285|9283|9257|9256|125459
1686147900000|2023-06-07 14:25:00|9262|9259|9265|9264|9269|9268|9255|9254|92924
1686148200000|2023-06-07 14:30:00|9266|9265|9256|9255|9275|9273|9256|9255|85238
1686148500000|2023-06-07 14:35:00|9255|9254|9222|9221|9255|9254|9215|9214|236200
1686148800000|2023-06-07 14:40:00|9221|9220|9196|9195|9230|9228|9196|9195|199274
1686149100000|2023-06-07 14:45:00|9195|9194|9204|9203|9210|9209|9192|9191|166173
1686149400000|2023-06-07 14:50:00|9203|9202|9190|9188|9208|9206|9187|9186|161584
1686149700000|2023-06-07 14:55:00|9189|9189|9228|9226|9235|9233|9189|9188|96789
1686150000000|2023-06-07 15:00:00|9227|9227|9230|9229|9235|9233|9219|9218|80994
1686150300000|2023-06-07 15:05:00|9229|9228|9228|9227|9235|9234|9224|9223|51821
1686150600000|2023-06-07 15:10:00|9229|9228|9213|9212|9229|9228|9212|9211|71368
1686150900000|2023-06-07 15:15:00|9214|9213|9217|9215|9218|9217|9205|9204|101702
1686151200000|2023-06-07 15:20:00|9216|9214|9238|9237|9239|9238|9210|9209|68108
1686151500000|2023-06-07 15:25:00|9239|9238|9251|9249|9255|9254|9239|9238|73889
1686151800000|2023-06-07 15:30:00|9250|9250|9237|9236|9251|9250|9236|9235|98566
1686152100000|2023-06-07 15:35:00|9236|9235|9235|9233|9249|9248|9232|9230|48637
1686152400000|2023-06-07 15:40:00|9234|9234|9216|9215|9234|9234|9216|9215|72774
1686152700000|2023-06-07 15:45:00|9217|9216|9240|9239|9246|9245|9216|9215|42609
1686153000000|2023-06-07 15:50:00|9241|9240|9245|9244|9250|9249|9229|9228|45094
1686153300000|2023-06-07 15:55:00|9246|9243|9235|9234|9247|9245|9226|9225|42830
1686153600000|2023-06-07 16:00:00|9234|9233|9250|9249|9251|9250|9233|9232|64445
1686153900000|2023-06-07 16:05:00|9249|9248|9256|9255|9258|9257|9240|9239|63220
1686154200000|2023-06-07 16:10:00|9255|9254|9258|9256|9259|9258|9250|9248|72039
1686154500000|2023-06-07 16:15:00|9257|9257|9252|9250|9264|9263|9251|9250|66975
1686154800000|2023-06-07 16:20:00|9253|9251|9264|9263|9266|9265|9248|9246|57478
1686155100000|2023-06-07 16:25:00|9263|9262|9267|9266|9267|9266|9258|9257|64573
1686155400000|2023-06-07 16:30:00|9266|9265|9278|9277|9290|9289|9266|9265|77990
1686155700000|2023-06-07 16:35:00|9277|9276|9287|9286|9288|9287|9276|9274|60185
1686156000000|2023-06-07 16:40:00|9286|9285|9299|9298|9300|9299|9283|9281|140274
1686156300000|2023-06-07 16:45:00|9298|9297|9293|9291|9309|9308|9287|9286|272217
1686156600000|2023-06-07 16:50:00|9292|9290|9258|9257|9296|9294|9256|9254|100129
1686156900000|2023-06-07 16:55:00|9259|9258|9260|9259|9264|9262|9250|9248|56588
1686157200000|2023-06-07 17:00:00|9259|9258|9243|9242|9264|9262|9241|9240|62762
1686157500000|2023-06-07 17:05:00|9242|9241|9252|9250|9255|9254|9239|9237|72155
1686157800000|2023-06-07 17:10:00|9251|9251|9234|9233|9258|9256|9232|9231|68518
1686158100000|2023-06-07 17:15:00|9233|9232|9217|9215|9235|9234|9216|9215|54348
1686158400000|2023-06-07 17:20:00|9216|9216|9225|9224|9227|9226|9211|9210|56874
1686158700000|2023-06-07 17:25:00|9224|9223|9210|9209|9224|9223|9208|9207|58313
1686159000000|2023-06-07 17:30:00|9209|9208|9192|9190|9214|9213|9191|9190|104168
1686159300000|2023-06-07 17:35:00|9193|9191|9194|9192|9202|9201|9189|9188|80400
1686159600000|2023-06-07 17:40:00|9193|9193|9202|9201|9204|9202|9193|9192|61004
1686159900000|2023-06-07 17:45:00|9203|9202|9203|9202|9208|9207|9197|9195|71656
1686160200000|2023-06-07 17:50:00|9202|9201|9221|9220|9223|9222|9202|9201|69844
1686160500000|2023-06-07 17:55:00|9222|9221|9230|9228|9233|9232|9221|9220|60229
1686160800000|2023-06-07 18:00:00|9231|9229|9245|9244|9250|9249|9230|9229|83698
1686161100000|2023-06-07 18:05:00|9246|9245|9261|9260|9264|9263|9246|9245|42858
1686161400000|2023-06-07 18:10:00|9262|9261|9253|9252|9263|9262|9243|9242|69667
1686161700000|2023-06-07 18:15:00|9254|9253|9270|9269|9270|9269|9253|9252|60649
1686162000000|2023-06-07 18:20:00|9271|9270|9275|9274|9278|9277|9270|9269|53272
1686162300000|2023-06-07 18:25:00|9276|9275|9267|9265|9277|9276|9262|9261|52050
1686162600000|2023-06-07 18:30:00|9266|9266|9246|9245|9268|9267|9242|9241|118380
1686162900000|2023-06-07 18:35:00|9247|9246|9242|9241|9248|9247|9232|9231|82197
1686163200000|2023-06-07 18:40:00|9243|9240|9244|9243|9248|9247|9239|9238|55873
1686163500000|2023-06-07 18:45:00|9243|9242|9242|9241|9247|9246|9237|9235|35333
1686163800000|2023-06-07 18:50:00|9241|9240|9252|9251|9254|9253|9239|9238|37612
1686164100000|2023-06-07 18:55:00|9253|9252|9252|9250|9254|9253|9245|9244|39358
1686164400000|2023-06-07 19:00:00|9251|9251|9250|9249|9255|9254|9245|9244|63086
1686164700000|2023-06-07 19:05:00|9251|9250|9249|9248|9256|9255|9246|9244|40437
1686165000000|2023-06-07 19:10:00|9248|9247|9253|9252|9254|9253|9241|9240|56808
1686165300000|2023-06-07 19:15:00|9252|9253|9248|9246|9254|9253|9240|9238|63594
1686165600000|2023-06-07 19:20:00|9249|9247|9249|9248|9253|9252|9245|9243|59852
1686165900000|2023-06-07 19:25:00|9250|9249|9252|9250|9252|9251|9242|9241|56373
1686166200000|2023-06-07 19:30:00|9251|9249|9247|9246|9255|9254|9244|9243|82799
1686166500000|2023-06-07 19:35:00|9248|9247|9244|9243|9254|9253|9240|9239|101391
1686166800000|2023-06-07 19:40:00|9245|9244|9248|9247|9251|9250|9240|9239|91521
1686167100000|2023-06-07 19:45:00|9249|9248|9247|9246|9254|9253|9241|9240|119315
1686167400000|2023-06-07 19:50:00|9248|9247|9250|9249|9265|9264|9247|9246|192815
1686167700000|2023-06-07 19:55:00|9249|9248|9253|9252|9255|9253|9240|9239|402401
1686168000000|2023-06-07 20:00:00|9255|9250|9265|9256|9285|9256|9252|9230|46504
1686168300000|2023-06-07 20:05:00|9256|9255|9259|9255|9265|9256|9256|9251|6788
1686168600000|2023-06-07 20:10:00|9255|9256|9253|9251|9255|9257|9253|9251|6074
1686168900000|2023-06-07 20:15:00|9251|9232|9249|9235|9253|9250|9249|9232|463
1686169200000|2023-06-07 20:20:00|9245|9236|9244|9241|9245|9241|9244|9236|465
1686169500000|2023-06-07 20:25:00|9243|9238|9244|9238|9244|9241|9243|9238|1915
1686169800000|2023-06-07 20:30:00|9240|9240|9242|9237|9249|9246|9237|9232|5200
1686170100000|2023-06-07 20:35:00|9240|9240|9241|9232|9245|9241|9240|9232|1616
1686170400000|2023-06-07 20:40:00|9238|9237|9244|9238|9244|9240|9237|9232|2033
1686170700000|2023-06-07 20:45:00|9242|9236|9236|9232|9242|9236|9236|9232|1911
1686171000000|2023-06-07 20:50:00||9220||9220||9222||9220|1605
1686171300000|2023-06-07 20:55:00|9234|9229|9232|9225|9234|9229|9232|9225|623
1686171600000|2023-06-07 21:00:00|||||||||1277
1686171900000|2023-06-07 21:05:00|9231|9220|9232|9223|9232|9223|9220|9215|4041
1686172200000|2023-06-07 21:10:00|9236|9225|9234|9223|9236|9232|9234|9223|1687
1686172500000|2023-06-07 21:15:00|9230||9230||9230||9230||54
1686172800000|2023-06-07 21:20:00|9234||9230||9234||9228||286
1686173100000|2023-06-07 21:25:00|9233|9230|9233|9223|9234|9230|9232|9223|926
1686173400000|2023-06-07 21:30:00|9234|9224|9234|9230|9234|9230|9234|9224|32
1686173700000|2023-06-07 21:35:00|9240|9234|9240|9230|9240|9234|9240|9230|232
1686174000000|2023-06-07 21:40:00|9236|9235|9235|9230|9240|9235|9230|9226|460
1686174300000|2023-06-07 21:45:00|9240||9240||9240||9235||118
1686174600000|2023-06-07 21:50:00|9237||9240||9240||9236||104
1686174900000|2023-06-07 21:55:00||9231||9231||9233||9231|402
1686175200000|2023-06-07 22:00:00|9235|9233|9235|9231|9240|9234|9235|9231|250
1686175500000|2023-06-07 22:05:00|9234|9230|9235|9221|9235|9230|9232|9215|10158
1686175800000|2023-06-07 22:10:00|||||||||766
1686176100000|2023-06-07 22:15:00||9230||9230||9230||9230|32
1686176400000|2023-06-07 22:20:00|9237||9234||9237||9233||231
1686176700000|2023-06-07 22:25:00||9221||9221||9228||9221|266
1686177000000|2023-06-07 22:30:00||9228||9221||9228||9221|102
1686177300000|2023-06-07 22:35:00|9232|9225|9235|9221|9235|9225|9232|9221|218
1686177600000|2023-06-07 22:40:00|9233|9222|9235|9222|9235|9222|9233|9222|352
1686177900000|2023-06-07 22:45:00|9233||9235||9235||9232||263
1686178200000|2023-06-07 22:50:00|9229|9226|9235|9225|9235|9226|9228|9222|446
1686178500000|2023-06-07 22:55:00|9229|9222|9235|9222|9235|9222|9229|9222|1564
1686178800000|2023-06-07 23:00:00||9228||9228||9228||9228|83
1686179100000|2023-06-07 23:05:00|9233||9233||9233||9233||8
1686179400000|2023-06-07 23:10:00|9235|9230|9235|9228|9235|9230|9230|9228|236
1686179700000|2023-06-07 23:15:00|9230|9225|9233|9225|9235|9231|9230|9225|794
1686180000000|2023-06-07 23:20:00|9232||9235||9235||9230||367
1686180300000|2023-06-07 23:25:00|9228|9226|9235|9225|9235|9226|9226|9225|409
1686180600000|2023-06-07 23:30:00|9233||9230||9235||9230||74
1686180900000|2023-06-07 23:35:00|9226|9222|9235|9223|9235|9229|9223|9221|1207
1686181200000|2023-06-07 23:40:00||9221||9222||9222||9221|121
1686181500000|2023-06-07 23:45:00|9234|9229|9235|9229|9235|9233|9233|9229|514
1686181800000|2023-06-07 23:50:00||9231||9229||9231||9229|969
1686182100000|2023-06-07 23:55:00|9237|9225|9244|9237|9244|9237|9237|9221|5096
1686211200000|2023-06-08 08:00:00|9400|9050|9252|9226|9400|9261|9252|9050|1611
1686211500000|2023-06-08 08:05:00|9251|9239|9257|9226|9257|9251|9236|9226|736
1686211800000|2023-06-08 08:10:00|9284|9233|9284|9237|9284|9261|9259|9226|558
1686212100000|2023-06-08 08:15:00||9252||9237||9252||9237|732
1686212400000|2023-06-08 08:20:00|||||||||24
1686212700000|2023-06-08 08:25:00||9247||9247||9247||9247|5
1686213000000|2023-06-08 08:30:00|9268|9261|9284|9270|9284|9275|9268|9255|642
1686213300000|2023-06-08 08:35:00|9290|9284|9290|9260|9290|9284|9288|9247|1083
1686213600000|2023-06-08 08:40:00|9284|9247|9269|9247|9284|9260|9269|9247|61
1686213900000|2023-06-08 08:45:00|9268|9250|9268|9247|9268|9250|9268|9247|120
1686214200000|2023-06-08 08:50:00||9253||9257||9257||9247|131
1686214500000|2023-06-08 08:55:00|9267|9259|9268|9250|9268|9259|9267|9247|1316
1686214800000|2023-06-08 09:00:00|9263|9247|9268|9247|9268|9247|9263|9247|359
1686215100000|2023-06-08 09:05:00||9251||9251||9251||9251|0
1686215400000|2023-06-08 09:10:00||9247||9247||9247||9247|110
1686215700000|2023-06-08 09:15:00|||||||||13
1686216000000|2023-06-08 09:20:00|9262||9258||9262||9258||525
1686216300000|2023-06-08 09:25:00||9250||9250||9250||9250|397
1686216600000|2023-06-08 09:30:00|9251||9268||9268||9251||786
1686216900000|2023-06-08 09:35:00|||||||||5
1686217200000|2023-06-08 09:40:00|||||||||50
1686217500000|2023-06-08 09:45:00|||||||||10
1686217800000|2023-06-08 09:50:00|||||||||94
1686218100000|2023-06-08 09:55:00|||||||||60
1686218400000|2023-06-08 10:00:00||9254||9254||9254||9254|50
1686218700000|2023-06-08 10:05:00||9250||9254||9254||9250|1
1686219000000|2023-06-08 10:10:00||9255||9255||9255||9254|17
1686219300000|2023-06-08 10:15:00|9276|9257|9275|9259|9276|9259|9275|9255|21
1686219600000|2023-06-08 10:20:00|9274|9255|9275|9260|9275|9264|9274|9255|37
1686219900000|2023-06-08 10:25:00|9274|9261|9274|9255|9275|9262|9273|9255|89
1686220200000|2023-06-08 10:30:00|9275|9260|9275|9255|9275|9260|9269|9255|51
1686220500000|2023-06-08 10:35:00|9270|9254|9270|9255|9270|9255|9270|9254|42
1686220800000|2023-06-08 10:40:00||9254||9255||9255||9254|5
1686221100000|2023-06-08 10:45:00||9265||9255||9267||9254|104
1686221400000|2023-06-08 10:50:00|9267|9254|9267|9260|9267|9260|9267|9254|2
1686221700000|2023-06-08 10:55:00|9265|9255|9260|9255|9267|9255|9260|9255|138
1686222000000|2023-06-08 11:00:00|9265|9251|9262|9251|9265|9251|9262|9251|593
1686222300000|2023-06-08 11:05:00|9255||9260||9262||9255||242
1686222600000|2023-06-08 11:10:00|9255|9253|9260|9252|9260|9257|9255|9251|358
1686222900000|2023-06-08 11:15:00|9258|9251|9254|9251|9260|9252|9254|9251|225
1686223200000|2023-06-08 11:20:00|||||||||20
1686223500000|2023-06-08 11:25:00|9273|9253|9261|9251|9273|9253|9261|9251|1070
1686223800000|2023-06-08 11:30:00|9260|9250|9255|9247|9261|9250|9255|9247|937
1686224100000|2023-06-08 11:35:00|9251|9240|9251|9240|9255|9240|9251|9240|1388
1686224400000|2023-06-08 11:40:00|9249|9246|9249|9238|9255|9246|9249|9238|699
1686224700000|2023-06-08 11:45:00|9255|9244|9246|9244|9255|9244|9246|9244|350
1686225000000|2023-06-08 11:50:00|9255|9245|9255|9244|9255|9245|9250|9244|1262
1686225300000|2023-06-08 11:55:00|9253|9250|9255|9250|9255|9250|9253|9250|1066
1686225600000|2023-06-08 12:00:00|9261|9245|9271|9255|9273|9264|9261|9245|7620
1686225900000|2023-06-08 12:05:00|9264||9271||9272||9257||750
1686226200000|2023-06-08 12:10:00|9272|9250|9272|9255|9272|9255|9265|9250|497
1686226500000|2023-06-08 12:15:00|9271|9256|9270|9256|9271|9257|9268|9256|475
1686226800000|2023-06-08 12:20:00||9255||9255||9255||9255|23
1686227100000|2023-06-08 12:25:00|9269||9270||9270||9268||483
1686227400000|2023-06-08 12:30:00||9260||9260||9260||9260|529
1686227700000|2023-06-08 12:35:00|9268|9262|9270|9264|9270|9264|9268|9262|785
1686228000000|2023-06-08 12:40:00|9269|9262|9264|9260|9270|9262|9264|9260|800
1686228300000|2023-06-08 12:45:00|9270|9261|9270|9260|9270|9261|9264|9260|2246
1686228600000|2023-06-08 12:50:00|9266|9261|9270|9261|9270|9261|9266|9260|528
1686228900000|2023-06-08 12:55:00||9265||9265||9265||9265|431
1686229200000|2023-06-08 13:00:00|9271|9268|9270|9260|9271|9269|9266|9260|2647
1686229500000|2023-06-08 13:05:00|9271|9261|9271|9265|9271|9265|9265|9261|628
1686229800000|2023-06-08 13:10:00|9272|9268|9268|9240|9272|9271|9255|9238|5501
1686230100000|2023-06-08 13:15:00|9260|9245|9268|9245|9268|9245|9251|9245|1247
1686230400000|2023-06-08 13:20:00|9250|9240|9263|9240|9268|9252|9250|9240|1880
1686230700000|2023-06-08 13:25:00|9259|9241|9261|9241|9268|9250|9252|9241|442
1686231000000|2023-06-08 13:30:00|9258|9243|9255|9251|9268|9265|9241|9238|83900
1686231300000|2023-06-08 13:35:00|9254|9252|9237|9235|9268|9267|9236|9235|133680
1686231600000|2023-06-08 13:40:00|9236|9236|9220|9218|9242|9241|9210|9209|125214
1686231900000|2023-06-08 13:45:00|9221|9219|9211|9209|9221|9220|9201|9200|198557
1686232200000|2023-06-08 13:50:00|9210|9208|9152|9150|9213|9212|9146|9145|271407
1686232500000|2023-06-08 13:55:00|9153|9151|9134|9133|9158|9157|9132|9130|236395
1686232800000|2023-06-08 14:00:00|9135|9134|9148|9147|9162|9161|9134|9133|171633
1686233100000|2023-06-08 14:05:00|9147|9146|9156|9154|9173|9171|9147|9145|211671
1686233400000|2023-06-08 14:10:00|9158|9155|9154|9152|9167|9165|9147|9146|148638
1686233700000|2023-06-08 14:15:00|9155|9153|9151|9150|9166|9165|9146|9144|176261
1686234000000|2023-06-08 14:20:00|9152|9151|9166|9165|9180|9179|9149|9148|113058
1686234300000|2023-06-08 14:25:00|9167|9163|9171|9169|9173|9171|9143|9142|98161
1686234600000|2023-06-08 14:30:00|9172|9170|9172|9171|9181|9181|9172|9170|111320
1686234900000|2023-06-08 14:35:00|9173|9172|9164|9163|9180|9179|9163|9162|77328
1686235200000|2023-06-08 14:40:00|9163|9162|9185|9184|9186|9185|9162|9161|65181
1686235500000|2023-06-08 14:45:00|9186|9185|9196|9194|9203|9201|9185|9184|101500
1686235800000|2023-06-08 14:50:00|9195|9195|9198|9197|9205|9204|9189|9188|58219
1686236100000|2023-06-08 14:55:00|9199|9198|9208|9207|9215|9214|9197|9196|62851
1686236400000|2023-06-08 15:00:00|9209|9208|9219|9218|9227|9226|9197|9195|122326
1686236700000|2023-06-08 15:05:00|9218|9217|9208|9206|9219|9218|9205|9204|52015
1686237000000|2023-06-08 15:10:00|9206|9205|9204|9202|9212|9210|9199|9198|43508
1686237300000|2023-06-08 15:15:00|9203|9203|9210|9209|9212|9210|9199|9198|31148
1686237600000|2023-06-08 15:20:00|9209|9208|9221|9219|9223|9221|9205|9203|42917
1686237900000|2023-06-08 15:25:00|9220|9220|9224|9223|9226|9225|9209|9208|49140
1686238200000|2023-06-08 15:30:00|9225|9224|9225|9223|9228|9227|9221|9220|47492
1686238500000|2023-06-08 15:35:00|9224|9224|9222|9221|9227|9226|9217|9216|28139
1686238800000|2023-06-08 15:40:00|9221|9220|9215|9214|9228|9227|9213|9212|48989
1686239100000|2023-06-08 15:45:00|9216|9215|9213|9212|9221|9219|9210|9209|99360
1686239400000|2023-06-08 15:50:00|9212|9211|9227|9226|9227|9226|9205|9203|85660
1686239700000|2023-06-08 15:55:00|9226|9225|9217|9216|9227|9226|9213|9212|93254
1686240000000|2023-06-08 16:00:00|9218|9217|9220|9218|9223|9222|9204|9203|59437
1686240300000|2023-06-08 16:05:00|9219|9219|9217|9215|9228|9226|9214|9212|48398
1686240600000|2023-06-08 16:10:00|9218|9216|9212|9211|9222|9221|9211|9210|44014
1686240900000|2023-06-08 16:15:00|9213|9210|9221|9220|9222|9221|9210|9209|35517
1686241200000|2023-06-08 16:20:00|9222|9221|9233|9232|9235|9234|9221|9221|57771
1686241500000|2023-06-08 16:25:00|9232|9231|9239|9237|9240|9239|9229|9228|49187
1686241800000|2023-06-08 16:30:00|9238|9238|9236|9235|9239|9238|9230|9229|53254
1686242100000|2023-06-08 16:35:00|9235|9234|9234|9233|9239|9238|9232|9231|45373
1686242400000|2023-06-08 16:40:00|9235|9234|9236|9235|9239|9238|9231|9230|41006
1686242700000|2023-06-08 16:45:00|9237|9236|9233|9231|9238|9237|9227|9226|46222
1686243000000|2023-06-08 16:50:00|9234|9232|9244|9242|9244|9243|9232|9231|33570
1686243300000|2023-06-08 16:55:00|9245|9243|9241|9240|9245|9244|9237|9236|39161
1686243600000|2023-06-08 17:00:00|9242|9241|9239|9238|9242|9241|9237|9236|25468
1686243900000|2023-06-08 17:05:00|9240|9237|9240|9239|9244|9243|9238|9237|47398
1686244200000|2023-06-08 17:10:00|9239|9238|9243|9241|9244|9243|9234|9233|33599
1686244500000|2023-06-08 17:15:00|9242|9242|9250|9249|9250|9249|9239|9238|41056
1686244800000|2023-06-08 17:20:00|9249|9248|9246|9245|9250|9249|9244|9243|34468
1686245100000|2023-06-08 17:25:00|9247|9246|9251|9249|9253|9252|9246|9245|29618
1686245400000|2023-06-08 17:30:00|9250|9250|9252|9251|9255|9254|9249|9248|41234
1686245700000|2023-06-08 17:35:00|9251|9250|9245|9244|9256|9255|9245|9243|33943
1686246000000|2023-06-08 17:40:00|9244|9243|9236|9235|9244|9243|9235|9234|56766
1686246300000|2023-06-08 17:45:00|9235|9234|9229|9228|9235|9234|9224|9223|56795
1686246600000|2023-06-08 17:50:00|9228|9227|9240|9238|9242|9241|9227|9226|23560
1686246900000|2023-06-08 17:55:00|9239|9237|9241|9240|9244|9243|9237|9235|23419
1686247200000|2023-06-08 18:00:00|9242|9241|9239|9237|9244|9243|9237|9236|24820
1686247500000|2023-06-08 18:05:00|9240|9238|9228|9227|9241|9240|9226|9225|29468
1686247800000|2023-06-08 18:10:00|9227|9226|9231|9230|9232|9231|9225|9223|19577
1686248100000|2023-06-08 18:15:00|9230|9229|9236|9235|9237|9236|9230|9229|27866
1686248400000|2023-06-08 18:20:00|9237|9236|9234|9233|9237|9236|9232|9231|26587
1686248700000|2023-06-08 18:25:00|9235|9234|9241|9239|9245|9243|9234|9233|48562
1686249000000|2023-06-08 18:30:00|9242|9240|9243|9242|9243|9242|9236|9235|64620
1686249300000|2023-06-08 18:35:00|9244|9243|9247|9246|9248|9247|9241|9240|28590
1686249600000|2023-06-08 18:40:00|9246|9245|9254|9253|9255|9254|9245|9244|39231
1686249900000|2023-06-08 18:45:00|9253|9252|9249|9248|9253|9252|9245|9244|40158
1686250200000|2023-06-08 18:50:00|9248|9247|9253|9252|9254|9253|9245|9244|35303
1686250500000|2023-06-08 18:55:00|9252|9251|9252|9251|9254|9253|9249|9247|39783
1686250800000|2023-06-08 19:00:00|9253|9252|9245|9244|9254|9253|9244|9242|36302
1686251100000|2023-06-08 19:05:00|9244|9243|9245|9244|9248|9247|9242|9241|32856
1686251400000|2023-06-08 19:10:00|9246|9245|9242|9240|9250|9248|9240|9239|51521
1686251700000|2023-06-08 19:15:00|9241|9241|9240|9239|9246|9245|9238|9237|44946
1686252000000|2023-06-08 19:20:00|9241|9240|9239|9238|9244|9243|9235|9234|35193
1686252300000|2023-06-08 19:25:00|9238|9237|9236|9235|9238|9237|9233|9232|66709
1686252600000|2023-06-08 19:30:00|9235|9234|9236|9235|9238|9237|9233|9232|54825
1686252900000|2023-06-08 19:35:00|9237|9236|9240|9239|9244|9243|9236|9235|74060
1686253200000|2023-06-08 19:40:00|9239|9238|9248|9247|9248|9247|9238|9237|55608
1686253500000|2023-06-08 19:45:00|9247|9246|9251|9250|9256|9255|9244|9243|76082
1686253800000|2023-06-08 19:50:00|9252|9251|9252|9251|9258|9257|9248|9247|110654
1686254100000|2023-06-08 19:55:00|9251|9250|9253|9252|9262|9261|9250|9249|369691
1686254400000|2023-06-08 20:00:00|9254|9251|9252|9247|9260|9254|9251|9238|44458
1686254700000|2023-06-08 20:05:00|9251|9246|9246|9240|9260|9249|9239|9238|11696
1686255000000|2023-06-08 20:10:00|9243|9244|9244|9240|9246|9244|9240|9240|7917
1686255300000|2023-06-08 20:15:00|9243|9241|9244|9242|9244|9242|9243|9240|4321
1686255600000|2023-06-08 20:20:00|9246|9241|9245|9242|9250|9245|9245|9241|1006
1686255900000|2023-06-08 20:25:00|9244|9241|9244|9241|9244|9241|9244|9241|910
1686256200000|2023-06-08 20:30:00|9243|9242|9249|9243|9249|9243|9242|9240|2173
1686256500000|2023-06-08 20:35:00|9248|9244|9249|9244|9249|9244|9244|9243|2415
1686256800000|2023-06-08 20:40:00|9250|9249|9250|9248|9253|9249|9249|9244|7124
1686257100000|2023-06-08 20:45:00|||||||||203
1686257400000|2023-06-08 20:50:00|9248|9246|9246|9245|9248|9246|9246|9243|1534
1686257700000|2023-06-08 20:55:00|9245|9243|9245|9243|9245|9245|9245|9243|1498
1686258000000|2023-06-08 21:00:00|9244|9244|9245|9240|9245|9244|9244|9240|1538
1686258300000|2023-06-08 21:05:00|9240|9238|9245|9233|9245|9240|9240|9231|2388
1686258600000|2023-06-08 21:10:00|9242|9234|9242|9232|9242|9235|9242|9232|252
1686258900000|2023-06-08 21:15:00||9240||9235||9240||9232|2150
1686259200000|2023-06-08 21:20:00|9245|9242|9244|9240|9245|9242|9244|9237|1254
1686259500000|2023-06-08 21:25:00|||||||||265
1686259800000|2023-06-08 21:30:00|9245|9241|9245|9236|9245|9241|9245|9236|610
1686260100000|2023-06-08 21:35:00|9244||9245||9245||9244||173
1686260400000|2023-06-08 21:40:00|||||||||263
1686260700000|2023-06-08 21:45:00|9242|9237|9245|9237|9245|9238|9242|9237|380
1686261000000|2023-06-08 21:50:00|9244|9236|9245|9236|9245|9236|9244|9236|162
1686261300000|2023-06-08 21:55:00|||||||||83
1686261600000|2023-06-08 22:00:00|9244|9239|9245|9238|9245|9239|9244|9236|409
1686261900000|2023-06-08 22:05:00|||||||||472
1686262200000|2023-06-08 22:10:00||9243||9243||9243||9243|231
1686262500000|2023-06-08 22:15:00|9248|9238|9248|9245|9248|9245|9248|9238|1867
1686262800000|2023-06-08 22:20:00||9238||9242||9242||9238|177
1686263100000|2023-06-08 22:25:00|9253|9238|9252|9239|9253|9250|9252|9238|1227
1686263400000|2023-06-08 22:30:00|9250|9238|9253|9238|9253|9240|9250|9238|204
1686263700000|2023-06-08 22:35:00|9250||9250||9250||9250||105
1686264000000|2023-06-08 22:40:00|9253||9253||9253||9253||559
1686264300000|2023-06-08 22:45:00|||||||||407
1686264600000|2023-06-08 22:50:00|9243||9250||9250||9243||144
1686264900000|2023-06-08 22:55:00|9244||9244||9244||9244||252
1686265200000|2023-06-08 23:00:00|||||||||594
1686265500000|2023-06-08 23:05:00|9250||9250||9250||9250||170
1686265800000|2023-06-08 23:10:00|9244|9240|9244|9238|9244|9240|9244|9238|934
1686266100000|2023-06-08 23:15:00|9250||9250||9250||9244||365
1686266400000|2023-06-08 23:20:00||9240||9240||9240||9240|82
1686266700000|2023-06-08 23:25:00|9242|9238|9250|9236|9250|9238|9242|9236|868
1686267000000|2023-06-08 23:30:00|9244||9240||9250||9240||54
1686267300000|2023-06-08 23:35:00|9250|9237|9250|9237|9250|9237|9250|9237|286
1686267600000|2023-06-08 23:40:00||9238||9241||9241||9237|449
1686267900000|2023-06-08 23:45:00||9245||9241||9245||9241|207
1686268200000|2023-06-08 23:50:00||9249||9241||9249||9241|313
1686268500000|2023-06-08 23:55:00|9249|9242|9250|9237|9250|9249|9249|9237|3922
1686297600000|2023-06-09 08:00:00|9415|9202|9275|9250|9415|9263|9252|9202|268
1686297900000|2023-06-09 08:05:00|9270|9241|9250|9241|9275|9245|9250|9241|202
1686298200000|2023-06-09 08:10:00|9248|9239|9250|9238|9250|9239|9248|9238|311
1686298500000|2023-06-09 08:15:00|9275|9240|9253|9240|9275|9240|9243|9240|150
1686298800000|2023-06-09 08:20:00|||||||||41
1686299100000|2023-06-09 08:25:00|9260||9247||9260||9247||116
1686299400000|2023-06-09 08:30:00||9246||9240||9246||9240|242
1686299700000|2023-06-09 08:35:00||9241||9240||9241||9240|155
1686300000000|2023-06-09 08:40:00|9260|9241|9260|9250|9260|9250|9260|9240|652
1686300300000|2023-06-09 08:45:00|||||||||61
1686300600000|2023-06-09 08:50:00|9262|9245|9260|9250|9262|9260|9255|9241|1016
1686300900000|2023-06-09 08:55:00||9252||9250||9252||9250|276
1686301200000|2023-06-09 09:00:00|9259|9241|9260|9250|9260|9255|9259|9240|309
1686301500000|2023-06-09 09:05:00|9259||9260||9260||9259||84
1686301800000|2023-06-09 09:10:00||9241||9240||9245||9240|12
1686302100000|2023-06-09 09:15:00|9255||9253||9260||9253||94
1686302400000|2023-06-09 09:20:00||9241||9241||9242||9240|64
1686302700000|2023-06-09 09:25:00|||||||||19
1686303000000|2023-06-09 09:30:00||9247||9241||9247||9241|8
1686303300000|2023-06-09 09:35:00|||||||||4
1686303600000|2023-06-09 09:40:00|||||||||19
1686303900000|2023-06-09 09:45:00||9242||9241||9247||9241|74
1686304200000|2023-06-09 09:50:00|9252||9253||9253||9252||94
1686304500000|2023-06-09 09:55:00|||||||||33
1686304800000|2023-06-09 10:00:00|||||||||6
1686305100000|2023-06-09 10:05:00||9250||9241||9250||9241|110
1686305400000|2023-06-09 10:10:00|9251|9240|9253|9241|9253|9242|9247|9240|226
1686305700000|2023-06-09 10:15:00||9240||9240||9243||9240|16
1686306000000|2023-06-09 10:20:00||9241||9240||9241||9240|30
1686306300000|2023-06-09 10:25:00||9241||9242||9242||9241|1
1686306600000|2023-06-09 10:30:00|||||||||47
1686306900000|2023-06-09 10:35:00|9247|9240|9253|9240|9253|9240|9247|9240|67
1686307200000|2023-06-09 10:40:00|||||||||9
1686307500000|2023-06-09 10:45:00||9241||9241||9241||9241|3
1686307800000|2023-06-09 10:50:00||9248||9241||9248||9241|95
1686308100000|2023-06-09 10:55:00|9252||9252||9252||9252||72
1686308400000|2023-06-09 11:00:00|9251|9250|9252|9246|9253|9250|9242|9238|2845
1686308700000|2023-06-09 11:05:00|9253|9238|9250|9238|9253|9248|9247|9238|99
1686309000000|2023-06-09 11:10:00|9253|9243|9260|9253|9260|9254|9253|9238|1736
1686309300000|2023-06-09 11:15:00|9259|9238|9265|9260|9265|9260|9259|9238|926
1686309600000|2023-06-09 11:20:00|9268|9240|9268|9255|9268|9255|9266|9240|2434
1686309900000|2023-06-09 11:25:00|9265|9265|9265|9255|9265|9266|9265|9255|501
1686310200000|2023-06-09 11:30:00|||||||||86
1686310500000|2023-06-09 11:35:00||9256||9260||9260||9256|113
1686310800000|2023-06-09 11:40:00|9264|9256|9265|9260|9265|9261|9264|9255|262
1686311100000|2023-06-09 11:45:00||9261||9263||9263||9260|115
1686311400000|2023-06-09 11:50:00|9267|9265|9268|9263|9268|9265|9267|9263|1377
1686311700000|2023-06-09 11:55:00|9269|9261|9269|9263|9269|9266|9269|9261|721
1686312000000|2023-06-09 12:00:00|9270|9264|9288|9266|9288|9283|9270|9263|11437
1686312300000|2023-06-09 12:05:00|9287|9270|9299|9295|9300|9295|9280|9270|8751
1686312600000|2023-06-09 12:10:00|9300|9290|9298|9289|9300|9296|9289|9281|3480
1686312900000|2023-06-09 12:15:00|9299|9290|9299|9289|9299|9290|9290|9289|1719
1686313200000|2023-06-09 12:20:00|9298|9281|9289|9281|9299|9281|9287|9281|1072
1686313500000|2023-06-09 12:25:00|9284|9283|9289|9270|9289|9283|9283|9270|2792
1686313800000|2023-06-09 12:30:00|9285|9273|9275|9260|9289|9275|9268|9260|1218
1686314100000|2023-06-09 12:35:00|9270|9270|9286|9280|9289|9280|9270|9270|2000
1686314400000|2023-06-09 12:40:00|9284|9278|9286|9260|9286|9278|9274|9260|1164
1686314700000|2023-06-09 12:45:00|9282|9261|9279|9265|9286|9276|9275|9260|941
1686315000000|2023-06-09 12:50:00|9275|9260|9279|9270|9279|9270|9275|9260|596
1686315300000|2023-06-09 12:55:00|9273|9265|9279|9262|9279|9265|9264|9260|3219
1686315600000|2023-06-09 13:00:00|9276|9270|9273|9262|9279|9273|9273|9262|2675
1686315900000|2023-06-09 13:05:00|9272|9265|9273|9268|9273|9268|9268|9262|1667
1686316200000|2023-06-09 13:10:00|9279|9269|9272|9268|9279|9271|9268|9266|2032
1686316500000|2023-06-09 13:15:00|9270|9270|9272|9271|9274|9272|9270|9268|3537
1686316800000|2023-06-09 13:20:00|9274|9272|9272|9268|9276|9272|9269|9268|3132
1686317100000|2023-06-09 13:25:00|9271|9266|9278|9265|9278|9268|9269|9260|3754
1686317400000|2023-06-09 13:30:00|9276|9267|9266|9263|9295|9288|9245|9242|156851
1686317700000|2023-06-09 13:35:00|9267|9262|9253|9251|9270|9267|9240|9239|96361
1686318000000|2023-06-09 13:40:00|9252|9252|9252|9251|9265|9264|9237|9236|173303
1686318300000|2023-06-09 13:45:00|9253|9252|9227|9226|9262|9261|9227|9226|123466
1686318600000|2023-06-09 13:50:00|9228|9227|9236|9235|9245|9244|9227|9226|91763
1686318900000|2023-06-09 13:55:00|9237|9236|9223|9222|9242|9240|9220|9219|201153
1686319200000|2023-06-09 14:00:00|9224|9223|9239|9238|9242|9241|9224|9223|118039
1686319500000|2023-06-09 14:05:00|9241|9239|9247|9246|9260|9259|9241|9239|121064
1686319800000|2023-06-09 14:10:00|9248|9247|9244|9243|9251|9250|9236|9236|88751
1686320100000|2023-06-09 14:15:00|9245|9244|9260|9258|9260|9259|9243|9242|74045
1686320400000|2023-06-09 14:20:00|9259|9259|9245|9244|9262|9261|9242|9241|98790
1686320700000|2023-06-09 14:25:00|9244|9243|9244|9243|9249|9248|9241|9240|47153
1686321000000|2023-06-09 14:30:00|9245|9244|9238|9236|9250|9249|9230|9229|69660
1686321300000|2023-06-09 14:35:00|9239|9237|9227|9226|9240|9239|9226|9225|90239
1686321600000|2023-06-09 14:40:00|9226|9225|9216|9215|9230|9229|9212|9211|125054
1686321900000|2023-06-09 14:45:00|9215|9214|9213|9212|9231|9230|9213|9212|78727
1686322200000|2023-06-09 14:50:00|9214|9213|9202|9201|9214|9213|9193|9191|145687
1686322500000|2023-06-09 14:55:00|9203|9202|9209|9208|9213|9212|9197|9196|80243
1686322800000|2023-06-09 15:00:00|9208|9207|9217|9216|9224|9222|9205|9203|71814
1686323100000|2023-06-09 15:05:00|9218|9217|9222|9221|9229|9228|9212|9211|52120
1686323400000|2023-06-09 15:10:00|9223|9222|9220|9219|9224|9223|9215|9214|40029
1686323700000|2023-06-09 15:15:00|9219|9218|9207|9206|9221|9220|9206|9205|63715
1686324000000|2023-06-09 15:20:00|9206|9205|9192|9191|9210|9209|9192|9190|89153
1686324300000|2023-06-09 15:25:00|9191|9190|9182|9181|9193|9191|9172|9170|104556
1686324600000|2023-06-09 15:30:00|9181|9180|9187|9186|9187|9186|9174|9173|104666
1686324900000|2023-06-09 15:35:00|9188|9187|9190|9189|9199|9198|9187|9185|80919
1686325200000|2023-06-09 15:40:00|9191|9190|9196|9194|9198|9197|9187|9186|68832
1686325500000|2023-06-09 15:45:00|9195|9195|9191|9189|9197|9196|9187|9186|46475
1686325800000|2023-06-09 15:50:00|9190|9190|9183|9182|9192|9191|9183|9182|38636
1686326100000|2023-06-09 15:55:00|9182|9181|9179|9177|9182|9181|9174|9173|51936
1686326400000|2023-06-09 16:00:00|9178|9176|9166|9164|9180|9179|9162|9160|70942
1686326700000|2023-06-09 16:05:00|9165|9165|9161|9160|9175|9173|9161|9160|63082
1686327000000|2023-06-09 16:10:00|9162|9161|9180|9179|9180|9179|9161|9160|163679
1686327300000|2023-06-09 16:15:00|9179|9178|9176|9175|9181|9180|9171|9170|59507
1686327600000|2023-06-09 16:20:00|9177|9176|9165|9164|9177|9176|9163|9161|37299
1686327900000|2023-06-09 16:25:00|9164|9163|9162|9161|9167|9166|9156|9155|62711
1686328200000|2023-06-09 16:30:00|9161|9160|9173|9172|9174|9173|9158|9157|45990
1686328500000|2023-06-09 16:35:00|9174|9173|9174|9173|9175|9174|9168|9167|65391
1686328800000|2023-06-09 16:40:00|9175|9174|9173|9172|9175|9174|9168|9167|56045
1686329100000|2023-06-09 16:45:00|9172|9171|9181|9180|9181|9180|9169|9168|69225
1686329400000|2023-06-09 16:50:00|9182|9181|9186|9185|9189|9187|9181|9180|46089
1686329700000|2023-06-09 16:55:00|9187|9184|9184|9183|9189|9188|9179|9178|42989
1686330000000|2023-06-09 17:00:00|9185|9184|9194|9193|9196|9194|9182|9181|33748
1686330300000|2023-06-09 17:05:00|9195|9194|9197|9196|9199|9198|9193|9192|42612
1686330600000|2023-06-09 17:10:00|9196|9195|9189|9188|9197|9196|9187|9186|28540
1686330900000|2023-06-09 17:15:00|9190|9189|9183|9182|9193|9192|9183|9182|52781
1686331200000|2023-06-09 17:20:00|9182|9181|9179|9178|9184|9183|9177|9176|42888
1686331500000|2023-06-09 17:25:00|9180|9179|9198|9197|9198|9197|9179|9178|46054
1686331800000|2023-06-09 17:30:00|9197|9196|9198|9197|9202|9201|9193|9192|43142
1686332100000|2023-06-09 17:35:00|9199|9198|9200|9199|9202|9201|9197|9196|34148
1686332400000|2023-06-09 17:40:00|9201|9200|9204|9203|9205|9204|9199|9198|28841
1686332700000|2023-06-09 17:45:00|9205|9204|9197|9196|9207|9206|9197|9196|41041
1686333000000|2023-06-09 17:50:00|9198|9197|9198|9196|9199|9198|9192|9191|25356
1686333300000|2023-06-09 17:55:00|9197|9197|9207|9206|9207|9206|9195|9194|30080
1686333600000|2023-06-09 18:00:00|9206|9205|9200|9199|9207|9206|9197|9196|24654
1686333900000|2023-06-09 18:05:00|9201|9200|9206|9205|9207|9206|9199|9198|28166
1686334200000|2023-06-09 18:10:00|9207|9206|9194|9193|9208|9207|9194|9193|51210
1686334500000|2023-06-09 18:15:00|9193|9192|9193|9192|9195|9194|9187|9186|41230
1686334800000|2023-06-09 18:20:00|9194|9193|9198|9197|9200|9199|9191|9190|23323
1686335100000|2023-06-09 18:25:00|9199|9196|9190|9189|9200|9199|9187|9186|47563
1686335400000|2023-06-09 18:30:00|9191|9190|9186|9185|9192|9191|9182|9181|41528
1686335700000|2023-06-09 18:35:00|9185|9184|9178|9177|9187|9186|9176|9175|37271
1686336000000|2023-06-09 18:40:00|9177|9176|9192|9191|9194|9193|9177|9176|43783
1686336300000|2023-06-09 18:45:00|9193|9192|9181|9180|9193|9192|9179|9178|61380
1686336600000|2023-06-09 18:50:00|9180|9179|9181|9180|9182|9181|9177|9176|45208
1686336900000|2023-06-09 18:55:00|9182|9181|9189|9188|9189|9188|9181|9180|31574
1686337200000|2023-06-09 19:00:00|9190|9189|9199|9198|9200|9198|9187|9186|65661
1686337500000|2023-06-09 19:05:00|9198|9197|9184|9183|9198|9197|9183|9182|80089
1686337800000|2023-06-09 19:10:00|9183|9182|9185|9184|9185|9184|9178|9177|40370
1686338100000|2023-06-09 19:15:00|9186|9185|9192|9191|9193|9192|9179|9178|40240
1686338400000|2023-06-09 19:20:00|9193|9192|9194|9192|9197|9196|9191|9190|60169
1686338700000|2023-06-09 19:25:00|9193|9191|9196|9195|9199|9198|9190|9189|52052
1686339000000|2023-06-09 19:30:00|9197|9196|9200|9199|9202|9201|9195|9194|70546
1686339300000|2023-06-09 19:35:00|9201|9200|9201|9200|9206|9205|9192|9191|112040
1686339600000|2023-06-09 19:40:00|9202|9201|9205|9204|9209|9208|9197|9195|87622
1686339900000|2023-06-09 19:45:00|9204|9203|9203|9202|9207|9206|9200|9199|129152
1686340200000|2023-06-09 19:50:00|9202|9201|9196|9195|9208|9207|9195|9194|161025
1686340500000|2023-06-09 19:55:00|9195|9194|9197|9195|9202|9201|9193|9192|337713
1686340800000|2023-06-09 20:00:00|9198|9196|9190|9183|9204|9196|9188|9160|51472
1686341100000|2023-06-09 20:05:00|9193|9189|9192|9183|9193|9189|9192|9183|1684
1686341400000|2023-06-09 20:10:00|9193|9192|9201|9193|9203|9193|9193|9192|13141
1686341700000|2023-06-09 20:15:00|9200||9196||9201||9196||1318
1686342000000|2023-06-09 20:20:00|9197|9195|9197|9195|9197|9195|9197|9195|320
1686342300000|2023-06-09 20:25:00|9200|9198|9201|9195|9201|9198|9200|9195|2494
1686342600000|2023-06-09 20:30:00|||||||||298
1686342900000|2023-06-09 20:35:00|||||||||74
1686343200000|2023-06-09 20:40:00|9200|9196|9198|9196|9200|9197|9197|9194|3048
1686343500000|2023-06-09 20:45:00|||||||||380
1686343800000|2023-06-09 20:50:00|9197||9197||9197||9197||263
1686344100000|2023-06-09 20:55:00|9198|9197|9199|9197|9200|9197|9197|9197|804
1686556800000|2023-06-12 08:00:00|9250|9185|9250|9210|9250|9210|9250|9183|37
1686557100000|2023-06-12 08:05:00|9246|9213|9250|9213|9250|9213|9237|9213|49
1686557400000|2023-06-12 08:10:00||9214||9220||9223||9213|13
1686557700000|2023-06-12 08:15:00||9223||9220||9223||9220|32
1686558000000|2023-06-12 08:20:00|9237|9221|9220|9201|9237|9222|9215|9200|1194
1686558300000|2023-06-12 08:25:00|9219|9219|9220|9201|9220|9219|9219|9201|1593
1686558600000|2023-06-12 08:30:00|9250|9200|9250|9220|9250|9220|9237|9200|445
1686558900000|2023-06-12 08:35:00|9237|9232|9250|9220|9250|9232|9236|9220|365
1686559200000|2023-06-12 08:40:00||9242||9242||9242||9242|21
1686559500000|2023-06-12 08:45:00|9248|9230|9250|9230|9250|9230|9245|9220|403
1686559800000|2023-06-12 08:50:00||9220||9225||9225||9220|18
1686560100000|2023-06-12 08:55:00||9235||9235||9235||9235|23
1686560400000|2023-06-12 09:00:00|9240||9250||9250||9240||16
1686560700000|2023-06-12 09:05:00|9248|9238|9248|9235|9248|9238|9245|9235|113
1686561000000|2023-06-12 09:10:00|9246|9238|9248|9235|9248|9239|9246|9235|298
1686561300000|2023-06-12 09:15:00|||||||||60
1686561600000|2023-06-12 09:20:00|||||||||62
1686561900000|2023-06-12 09:25:00|||||||||5
1686562200000|2023-06-12 09:30:00|9246||9248||9248||9246||97
1686562500000|2023-06-12 09:35:00|9245||9248||9248||9245||21
1686562800000|2023-06-12 09:40:00|9245|9242|9248|9235|9248|9243|9245|9235|589
1686563100000|2023-06-12 09:45:00|9247||9246||9248||9246||63
1686563400000|2023-06-12 09:50:00|9248||9248||9248||9244||5
1686563700000|2023-06-12 09:55:00|9242||9242||9242||9242||100
1686564000000|2023-06-12 10:00:00|9238|9220|9235|9220|9242|9220|9235|9220|355
1686564300000|2023-06-12 10:05:00|9234|9223|9233|9220|9242|9223|9225|9220|192
1686564600000|2023-06-12 10:10:00|9230||9230||9230||9230||4
1686565200000|2023-06-12 10:20:00|9242|9227|9236|9230|9242|9230|9236|9220|381
1686565500000|2023-06-12 10:25:00|||||||||56
1686565800000|2023-06-12 10:30:00|9233|9220|9236|9220|9236|9220|9233|9220|840
1686566100000|2023-06-12 10:35:00|9234||9236||9236||9227||1186
1686566400000|2023-06-12 10:40:00|||||||||4
1686566700000|2023-06-12 10:45:00|9230||9236||9236||9230||247
1686567000000|2023-06-12 10:50:00|||||||||34
1686567300000|2023-06-12 10:55:00|9226||9236||9236||9226||144
1686567600000|2023-06-12 11:00:00|9232|9222|9236|9225|9236|9230|9223|9220|2178
1686567900000|2023-06-12 11:05:00|9235|9226|9235|9225|9235|9226|9235|9225|312
1686568200000|2023-06-12 11:10:00|9234|9226|9235|9220|9235|9228|9221|9220|1611
1686568500000|2023-06-12 11:15:00|9236|9222|9235|9226|9236|9232|9234|9220|527
1686568800000|2023-06-12 11:20:00|9230|9227|9235|9225|9235|9227|9226|9222|1342
1686569100000|2023-06-12 11:25:00|9234||9234||9234||9234||272
1686569400000|2023-06-12 11:30:00|9232|9226|9234|9225|9234|9232|9232|9225|1114
1686569700000|2023-06-12 11:35:00|9235|9227|9232|9227|9235|9227|9232|9227|127
1686570000000|2023-06-12 11:40:00|9234|9229|9231|9227|9235|9234|9231|9227|1209
1686570300000|2023-06-12 11:45:00|9235|9225|9229|9225|9235|9225|9228|9225|1251
1686570600000|2023-06-12 11:50:00|9235|9224|9230|9222|9235|9224|9227|9222|702
1686570900000|2023-06-12 11:55:00|9227|9224|9230|9222|9230|9226|9227|9222|1992
1686571200000|2023-06-12 12:00:00||9226||9222||9228||9222|3175
1686571500000|2023-06-12 12:05:00|9229|9224|9230|9222|9230|9224|9224|9222|1484
1686571800000|2023-06-12 12:10:00||9223||9222||9226||9222|1230
1686572100000|2023-06-12 12:15:00|9228||9228||9228||9228||184
1686572400000|2023-06-12 12:20:00|9226|9220|9219|9212|9228|9222|9219|9212|6150
1686572700000|2023-06-12 12:25:00|9217|9202|9217|9200|9219|9211|9215|9200|1156
1686573000000|2023-06-12 12:30:00|9214|9201|9217|9201|9217|9206|9214|9201|401
1686573300000|2023-06-12 12:35:00|9219|9208|9228|9215|9228|9215|9213|9201|1896
1686573600000|2023-06-12 12:40:00|9227|9214|9228|9210|9228|9215|9227|9210|324
1686573900000|2023-06-12 12:45:00|9227|9211|9227|9221|9228|9221|9220|9211|817
1686574200000|2023-06-12 12:50:00|9226|9211|9227|9220|9227|9223|9218|9210|1368
1686574500000|2023-06-12 12:55:00|9224|9223|9218|9212|9224|9223|9215|9211|4398
1686574800000|2023-06-12 13:00:00|9217|9215|9217|9212|9220|9216|9217|9212|967
1686575100000|2023-06-12 13:05:00|9216||9216||9216||9216||1326
1686575400000|2023-06-12 13:10:00|9217|9213|9222|9221|9224|9221|9217|9213|3213
1686575700000|2023-06-12 13:15:00|9223|9219|9221|9215|9223|9219|9217|9215|1839
1686576000000|2023-06-12 13:20:00|9220|9216|9221|9211|9221|9220|9215|9211|2685
1686576300000|2023-06-12 13:25:00|9220|9210|9232|9212|9248|9240|9220|9210|5534
1686576600000|2023-06-12 13:30:00|9228|9209|9253|9251|9264|9261|9221|9209|202969
1686576900000|2023-06-12 13:35:00|9254|9250|9232|9231|9255|9253|9224|9221|202873
1686577200000|2023-06-12 13:40:00|9231|9230|9232|9230|9255|9253|9231|9229|152763
1686577500000|2023-06-12 13:45:00|9233|9231|9237|9236|9242|9240|9208|9207|157399
1686577800000|2023-06-12 13:50:00|9236|9235|9242|9241|9255|9254|9235|9233|101017
1686578100000|2023-06-12 13:55:00|9243|9240|9247|9246|9251|9250|9241|9240|121958
1686578400000|2023-06-12 14:00:00|9248|9247|9251|9250|9264|9263|9246|9245|143300
1686578700000|2023-06-12 14:05:00|9252|9251|9246|9245|9253|9252|9238|9237|79648
1686579000000|2023-06-12 14:10:00|9247|9246|9254|9254|9254|9254|9241|9240|87450
1686579300000|2023-06-12 14:15:00|9253|9253|9246|9245|9254|9254|9242|9241|168809
1686579600000|2023-06-12 14:20:00|9247|9246|9241|9240|9247|9246|9232|9231|65618
1686579900000|2023-06-12 14:25:00|9240|9239|9246|9245|9249|9247|9235|9233|59522
1686580200000|2023-06-12 14:30:00|9245|9244|9233|9232|9246|9245|9232|9231|55831
1686580500000|2023-06-12 14:35:00|9234|9233|9226|9225|9234|9233|9219|9218|85074
1686580800000|2023-06-12 14:40:00|9225|9224|9217|9215|9228|9227|9216|9215|59242
1686581100000|2023-06-12 14:45:00|9216|9216|9221|9219|9221|9220|9208|9207|86496
1686581400000|2023-06-12 14:50:00|9222|9220|9214|9213|9225|9224|9214|9212|67570
1686581700000|2023-06-12 14:55:00|9215|9214|9225|9223|9225|9224|9211|9210|80987
1686582000000|2023-06-12 15:00:00|9226|9224|9216|9215|9232|9231|9215|9214|60055
1686582300000|2023-06-12 15:05:00|9215|9214|9211|9209|9223|9222|9209|9208|54711
1686582600000|2023-06-12 15:10:00|9212|9210|9212|9211|9217|9216|9204|9203|55229
1686582900000|2023-06-12 15:15:00|9213|9212|9206|9205|9213|9212|9203|9202|51673
1686583200000|2023-06-12 15:20:00|9207|9204|9190|9189|9207|9206|9189|9188|160442
1686583500000|2023-06-12 15:25:00|9189|9188|9191|9190|9195|9193|9183|9182|99856
1686583800000|2023-06-12 15:30:00|9192|9191|9198|9197|9198|9197|9189|9188|60178
1686584100000|2023-06-12 15:35:00|9199|9198|9191|9189|9203|9202|9186|9185|77677
1686584400000|2023-06-12 15:40:00|9192|9190|9185|9184|9193|9192|9185|9184|60908
1686584700000|2023-06-12 15:45:00|9186|9185|9184|9183|9189|9188|9184|9183|57957
1686585000000|2023-06-12 15:50:00|9183|9182|9181|9180|9193|9192|9180|9178|79698
1686585300000|2023-06-12 15:55:00|9180|9179|9189|9188|9189|9188|9178|9177|54350
1686585600000|2023-06-12 16:00:00|9188|9187|9183|9182|9194|9193|9181|9180|56688
1686585900000|2023-06-12 16:05:00|9184|9183|9186|9185|9191|9190|9180|9179|60957
1686586200000|2023-06-12 16:10:00|9185|9184|9190|9189|9192|9191|9184|9183|49544
1686586500000|2023-06-12 16:15:00|9189|9188|9185|9184|9191|9190|9185|9184|52857
1686586800000|2023-06-12 16:20:00|9184|9183|9181|9180|9187|9186|9181|9180|88298
1686587100000|2023-06-12 16:25:00|9182|9181|9194|9193|9194|9193|9182|9181|65650
1686587400000|2023-06-12 16:30:00|9195|9194|9202|9200|9203|9202|9194|9193|78280
1686587700000|2023-06-12 16:35:00|9203|9201|9211|9210|9214|9213|9201|9200|52219
1686588000000|2023-06-12 16:40:00|9212|9211|9220|9219|9222|9221|9211|9211|51805
1686588300000|2023-06-12 16:45:00|9221|9220|9216|9215|9222|9221|9209|9207|108112
1686588600000|2023-06-12 16:50:00|9217|9216|9218|9217|9223|9222|9214|9214|60123
1686588900000|2023-06-12 16:55:00|9217|9216|9219|9217|9222|9221|9209|9208|92678
1686589200000|2023-06-12 17:00:00|9218|9216|9222|9220|9227|9226|9215|9214|73591
1686589500000|2023-06-12 17:05:00|9223|9221|9213|9212|9223|9222|9212|9211|43148
1686589800000|2023-06-12 17:10:00|9212|9211|9229|9228|9229|9228|9211|9210|115306
1686590100000|2023-06-12 17:15:00|9230|9229|9224|9223|9232|9231|9215|9214|77093
1686590400000|2023-06-12 17:20:00|9225|9224|9220|9219|9229|9228|9219|9218|68366
1686590700000|2023-06-12 17:25:00|9221|9220|9224|9223|9231|9230|9220|9219|36289
1686591000000|2023-06-12 17:30:00|9223|9222|9217|9216|9229|9228|9215|9214|27012
1686591300000|2023-06-12 17:35:00|9216|9215|9218|9217|9220|9219|9214|9213|37275
1686591600000|2023-06-12 17:40:00|9217|9216|9222|9221|9222|9221|9213|9212|36512
1686591900000|2023-06-12 17:45:00|9223|9222|9228|9227|9230|9229|9221|9220|35576
1686592200000|2023-06-12 17:50:00|9227|9226|9226|9225|9229|9228|9218|9217|74726
1686592500000|2023-06-12 17:55:00|9227|9226|9222|9221|9228|9227|9221|9220|34503
1686592800000|2023-06-12 18:00:00|9223|9222|9220|9219|9225|9223|9218|9217|36005
1686593100000|2023-06-12 18:05:00|9221|9220|9221|9220|9230|9229|9219|9218|76246
1686593400000|2023-06-12 18:10:00|9222|9221|9221|9220|9228|9227|9221|9220|49512
1686593700000|2023-06-12 18:15:00|9222|9221|9222|9221|9230|9229|9220|9219|80046
1686594000000|2023-06-12 18:20:00|9221|9220|9226|9225|9228|9226|9216|9215|68402
1686594300000|2023-06-12 18:25:00|9225|9224|9225|9223|9232|9231|9222|9221|80319
1686594600000|2023-06-12 18:30:00|9224|9224|9233|9232|9239|9238|9224|9224|54689
1686594900000|2023-06-12 18:35:00|9234|9233|9233|9232|9236|9235|9229|9228|47487
1686595200000|2023-06-12 18:40:00|9234|9233|9246|9245|9247|9246|9234|9232|71758
1686595500000|2023-06-12 18:45:00|9245|9246|9250|9249|9253|9252|9245|9245|128233
1686595800000|2023-06-12 18:50:00|9251|9250|9258|9257|9259|9258|9247|9246|65744
1686596100000|2023-06-12 18:55:00|9259|9258|9258|9257|9261|9260|9252|9251|54171
1686596400000|2023-06-12 19:00:00|9259|9258|9267|9266|9271|9270|9254|9253|294702
1686596700000|2023-06-12 19:05:00|9266|9265|9274|9272|9280|9279|9263|9262|214467
1686597000000|2023-06-12 19:10:00|9273|9273|9287|9286|9290|9289|9272|9270|108150
1686597300000|2023-06-12 19:15:00|9288|9287|9290|9289|9300|9299|9287|9286|151613
1686597600000|2023-06-12 19:20:00|9291|9290|9289|9288|9291|9290|9282|9281|198456
1686597900000|2023-06-12 19:25:00|9290|9289|9292|9291|9293|9292|9286|9285|109391
1686598200000|2023-06-12 19:30:00|9293|9292|9285|9284|9296|9295|9279|9278|82239
1686598500000|2023-06-12 19:35:00|9286|9283|9297|9296|9299|9298|9284|9283|122390
1686598800000|2023-06-12 19:40:00|9298|9297|9307|9306|9308|9307|9294|9293|253476
1686599100000|2023-06-12 19:45:00|9306|9305|9317|9316|9322|9321|9306|9305|240859
1686599400000|2023-06-12 19:50:00|9318|9317|9314|9313|9323|9322|9313|9312|309496
1686599700000|2023-06-12 19:55:00|9313|9312|9315|9314|9317|9316|9313|9312|710064
1686600000000|2023-06-12 20:00:00|9317|9313|9313|9310|9320|9317|9309|9260|42833
1686600300000|2023-06-12 20:05:00|9310|9309|9310|9308|9310|9310|9310|9308|6102
1686600600000|2023-06-12 20:10:00|9307|9306|9310|9308|9310|9308|9307|9306|23817
1686600900000|2023-06-12 20:15:00|9313|9307|9313|9309|9313|9309|9309|9306|3018
1686601200000|2023-06-12 20:20:00|9314|9311|9318|9313|9318|9314|9314|9311|3925
1686601500000|2023-06-12 20:25:00|9317|9314|9315|9313|9318|9314|9315|9313|2114
1686601800000|2023-06-12 20:30:00|9318|9314|9313|9310|9318|9314|9310|9296|4158
1686602100000|2023-06-12 20:35:00|9318|9311|9316|9313|9318|9314|9314|9311|454
1686602400000|2023-06-12 20:40:00|9315|9314|9324|9322|9324|9322|9314|9313|2978
1686602700000|2023-06-12 20:45:00|9321|9321|9324|9319|9324|9321|9321|9315|7566
1686603000000|2023-06-12 20:50:00|9325|9320|9328|9324|9328|9324|9325|9320|1474
1686603300000|2023-06-12 20:55:00|9327|9322|9327|9322|9328|9322|9326|9322|1777
1686603600000|2023-06-12 21:00:00|||||||||1041
1686603900000|2023-06-12 21:05:00|9324|9324|9327|9322|9327|9324|9324|9322|556
1686604200000|2023-06-12 21:10:00|9325|9323|9327|9325|9327|9325|9325|9323|499
1686604500000|2023-06-12 21:15:00|9328||9328||9328||9328||458
1686604800000|2023-06-12 21:20:00|9327|9324|9325|9314|9328|9324|9320|9313|2863
1686605100000|2023-06-12 21:25:00||9315||9315||9315||9315|265
1686605400000|2023-06-12 21:30:00|9328|9323|9325|9318|9328|9327|9325|9318|835
1686605700000|2023-06-12 21:35:00|9328|9319|9325|9318|9331|9323|9319|9318|1598
1686606000000|2023-06-12 21:40:00|9331|9321|9330|9318|9331|9321|9330|9318|1123
1686606300000|2023-06-12 21:45:00||9320||9321||9321||9320|664
1686606600000|2023-06-12 21:50:00|||||||||53
1686606900000|2023-06-12 21:55:00|9331|9322|9331|9330|9331|9330|9331|9321|585
1686607200000|2023-06-12 22:00:00|9330|9321|9324|9322|9331|9330|9324|9321|1937
1686607500000|2023-06-12 22:05:00|9329|9323|9327|9322|9329|9323|9324|9322|1465
1686607800000|2023-06-12 22:10:00|9329||9329||9329||9325||1673
1686608100000|2023-06-12 22:15:00|9326|9323|9324|9322|9329|9323|9324|9322|433
1686608400000|2023-06-12 22:20:00|9329||9329||9329||9323||396
1686608700000|2023-06-12 22:25:00|9325|9321|9329|9322|9329|9325|9325|9321|235
1686609000000|2023-06-12 22:30:00||9324||9322||9324||9322|162
1686609300000|2023-06-12 22:35:00|9328|9324|9328|9322|9328|9324|9328|9322|71
1686609600000|2023-06-12 22:40:00|9329|9325|9329|9325|9329|9325|9328|9325|1516
1686609900000|2023-06-12 22:45:00|9330|9328|9330|9329|9330|9329|9330|9325|383
1686610200000|2023-06-12 22:50:00|||||||||773
1686610500000|2023-06-12 22:55:00|||||||||457
1686610800000|2023-06-12 23:00:00|9329|9325|9329|9325|9329|9325|9329|9325|600
1686611100000|2023-06-12 23:05:00|||||||||117
1686611400000|2023-06-12 23:10:00|||||||||130
1686611700000|2023-06-12 23:15:00|9328||9329||9329||9328||536
1686612000000|2023-06-12 23:20:00|9330|9326|9330|9326|9330|9326|9330|9326|867
1686612300000|2023-06-12 23:25:00|||||||||159
1686612600000|2023-06-12 23:30:00|9328|9325|9330|9323|9330|9328|9328|9323|1698
1686612900000|2023-06-12 23:35:00|9329||9330||9330||9329||194
1686613200000|2023-06-12 23:40:00||9322||9322||9324||9322|706
1686613500000|2023-06-12 23:45:00|||||||||248
1686613800000|2023-06-12 23:50:00|9325|9326|9331|9322|9331|9326|9325|9322|3591
1686614100000|2023-06-12 23:55:00|9335||9325||9335||9325||359
1686643200000|2023-06-13 08:00:00|9360|9300|9360|9350|9360|9351|9345|9300|1829
1686643500000|2023-06-13 08:05:00|9355|9354|9360|9350|9360|9354|9355|9350|461
1686643800000|2023-06-13 08:10:00|9359|9355|9360|9350|9360|9356|9358|9350|968
1686644100000|2023-06-13 08:15:00|9357|9340|9344|9333|9360|9340|9344|9333|981
1686644400000|2023-06-13 08:20:00|||||||||227
1686644700000|2023-06-13 08:25:00||9337||9333||9337||9333|251
1686645000000|2023-06-13 08:30:00|9341|9330|9344|9330|9344|9330|9341|9330|171
1686645300000|2023-06-13 08:35:00||9337||9335||9337||9325|361
1686645600000|2023-06-13 08:40:00|9366|9336|9353|9345|9366|9345|9351|9336|4738
1686645900000|2023-06-13 08:45:00||9344||9344||9350||9344|643
1686646200000|2023-06-13 08:50:00|9350|9346|9350|9346|9350|9346|9350|9346|25
1686646500000|2023-06-13 08:55:00|9353|9347|9366|9360|9366|9360|9353|9346|1835
1686646800000|2023-06-13 09:00:00|9370|9351|9375|9351|9375|9351|9367|9351|623
1686647100000|2023-06-13 09:05:00|9380|9360|9380|9360|9388|9360|9380|9360|140
1686647400000|2023-06-13 09:10:00|9388||9380||9388||9380||10
1686647700000|2023-06-13 09:15:00|9377||9380||9380||9367||183
1686648000000|2023-06-13 09:20:00|9384|9353|9375|9360|9388|9360|9375|9351|60
1686648300000|2023-06-13 09:25:00|9383|9352|9383|9352|9388|9352|9364|9352|356
1686648600000|2023-06-13 09:30:00|9368|9351|9381|9354|9388|9364|9368|9351|59
1686648900000|2023-06-13 09:35:00|9388|9355|9359|9351|9388|9355|9359|9351|186
1686649200000|2023-06-13 09:40:00|9355|9346|9370|9346|9370|9346|9352|9346|448
1686649500000|2023-06-13 09:45:00|9369|9350|9370|9350|9370|9351|9369|9350|1
1686649800000|2023-06-13 09:50:00||9351||9350||9351||9350|88
1686650100000|2023-06-13 09:55:00|9364|9353|9360|9350|9364|9353|9360|9350|63
1686650400000|2023-06-13 10:00:00|9359|9351|9360|9351|9360|9352|9359|9351|157
1686650700000|2023-06-13 10:05:00|9357|9352|9360|9346|9360|9352|9356|9346|142
1686651000000|2023-06-13 10:10:00|||||||||38
1686651300000|2023-06-13 10:15:00|9356||9353||9360||9353||55
1686651600000|2023-06-13 10:20:00|9352|9345|9360|9337|9360|9345|9351|9337|301
1686652200000|2023-06-13 10:30:00|9359||9360||9360||9359||85
1686652500000|2023-06-13 10:35:00|9357|9347|9360|9337|9360|9348|9357|9337|382
1686652800000|2023-06-13 10:40:00|9353|9352|9364|9337|9364|9352|9353|9337|283
1686653100000|2023-06-13 10:45:00|9361|9338|9364|9337|9364|9353|9358|9337|150
1686653400000|2023-06-13 10:50:00|9370|9340|9370|9340|9370|9364|9367|9340|718
1686653700000|2023-06-13 10:55:00|9364||9364||9364||9364||8
1686654000000|2023-06-13 11:00:00|9363|9349|9355|9349|9363|9355|9345|9340|2252
1686654300000|2023-06-13 11:05:00|9360|9351|9360|9354|9360|9354|9354|9349|2080
1686654600000|2023-06-13 11:10:00|9363|9355|9364|9354|9364|9356|9360|9354|2124
1686654900000|2023-06-13 11:15:00|9360|9355|9363|9360|9364|9360|9360|9355|457
1686655200000|2023-06-13 11:20:00|9364|9363|9364|9363|9368|9366|9364|9363|951
1686655500000|2023-06-13 11:25:00|9362|9355|9360|9354|9362|9355|9357|9354|2740
1686655800000|2023-06-13 11:30:00||9355||9354||9355||9354|296
1686656100000|2023-06-13 11:35:00||9355||9349||9355||9346|655
1686656400000|2023-06-13 11:40:00|9355|9351|9360|9346|9362|9353|9355|9346|3794
1686656700000|2023-06-13 11:45:00|9358|9350|9355|9346|9358|9350|9355|9346|239
1686657000000|2023-06-13 11:50:00|9353|9350|9355|9346|9355|9350|9352|9346|942
1686657300000|2023-06-13 11:55:00|9351|9350|9350|9340|9355|9350|9349|9335|223
1686657600000|2023-06-13 12:00:00|9355|9346|9360|9353|9360|9353|9352|9340|10680
1686657900000|2023-06-13 12:05:00|9357|9354|9357|9354|9357|9354|9357|9354|681
1686658200000|2023-06-13 12:10:00|9356|9355|9360|9352|9360|9355|9356|9352|4242
1686658500000|2023-06-13 12:15:00|9358|9354|9360|9354|9360|9354|9353|9354|961
1686658800000|2023-06-13 12:20:00|9359|9358|9368|9360|9368|9360|9359|9354|2719
1686659100000|2023-06-13 12:25:00|9373|9364|9369|9353|9373|9365|9357|9350|9012
1686659400000|2023-06-13 12:30:00|9359|9350|9363|9355|9390|9386|9357|9350|13547
1686659700000|2023-06-13 12:35:00|9370|9354|9368|9362|9370|9363|9362|9354|6261
1686660000000|2023-06-13 12:40:00|9369|9363|9389|9375|9389|9380|9369|9362|10699
1686660300000|2023-06-13 12:45:00|9385|9376|9389|9385|9389|9387|9380|9376|8206
1686660600000|2023-06-13 12:50:00|9388|9381|9389|9385|9390|9385|9382|9376|8545
1686660900000|2023-06-13 12:55:00|9385|9380|9393|9380|9393|9386|9385|9380|5429
1686661200000|2023-06-13 13:00:00|9392|9390|9400|9392|9400|9398|9385|9380|20493
1686661500000|2023-06-13 13:05:00|9399|9394|9405|9402|9408|9406|9399|9394|12397
1686661800000|2023-06-13 13:10:00|9403|9403|9405|9400|9405|9404|9403|9400|6963
1686662100000|2023-06-13 13:15:00|9404|9401|9405|9396|9405|9401|9396|9394|7655
1686662400000|2023-06-13 13:20:00|9403|9395|9400|9393|9405|9403|9393|9391|7091
1686662700000|2023-06-13 13:25:00|9399|9397|9412|9402|9412|9408|9399|9393|13525
1686663000000|2023-06-13 13:30:00|9410|9404|9399|9395|9444|9442|9377|9375|295798
1686663300000|2023-06-13 13:35:00|9400|9396|9417|9415|9419|9417|9378|9375|185523
1686663600000|2023-06-13 13:40:00|9416|9414|9416|9414|9429|9428|9407|9405|258669
1686663900000|2023-06-13 13:45:00|9415|9415|9408|9406|9422|9420|9391|9390|175372
1686664200000|2023-06-13 13:50:00|9409|9407|9405|9404|9412|9410|9393|9391|116406
1686664500000|2023-06-13 13:55:00|9404|9403|9395|9394|9421|9420|9391|9390|147292
1686664800000|2023-06-13 14:00:00|9396|9395|9412|9411|9418|9417|9389|9388|150489
1686665100000|2023-06-13 14:05:00|9413|9410|9395|9394|9415|9414|9391|9390|139540
1686665400000|2023-06-13 14:10:00|9394|9393|9387|9386|9395|9394|9370|9369|156158
1686665700000|2023-06-13 14:15:00|9386|9385|9380|9377|9391|9390|9356|9355|145808
1686666000000|2023-06-13 14:20:00|9381|9378|9390|9389|9395|9393|9375|9374|73038
1686666300000|2023-06-13 14:25:00|9391|9390|9417|9416|9418|9417|9388|9387|141571
1686666600000|2023-06-13 14:30:00|9418|9417|9404|9403|9418|9417|9391|9389|90883
1686666900000|2023-06-13 14:35:00|9405|9402|9399|9398|9409|9407|9398|9397|79302
1686667200000|2023-06-13 14:40:00|9400|9399|9412|9411|9413|9412|9399|9398|75987
1686667500000|2023-06-13 14:45:00|9411|9410|9431|9430|9432|9431|9409|9408|128800
1686667800000|2023-06-13 14:50:00|9432|9431|9406|9405|9433|9432|9403|9402|65560
1686668100000|2023-06-13 14:55:00|9405|9404|9395|9394|9412|9410|9395|9394|163388
1686668400000|2023-06-13 15:00:00|9396|9395|9394|9393|9398|9397|9389|9388|62518
1686668700000|2023-06-13 15:05:00|9393|9392|9406|9405|9408|9406|9384|9383|64784
1686669000000|2023-06-13 15:10:00|9405|9404|9426|9425|9428|9427|9405|9404|62325
1686669300000|2023-06-13 15:15:00|9427|9426|9409|9408|9430|9429|9409|9408|88127
1686669600000|2023-06-13 15:20:00|9408|9407|9412|9410|9420|9418|9404|9403|80594
1686669900000|2023-06-13 15:25:00|9411|9411|9417|9416|9419|9418|9411|9410|79947
1686670200000|2023-06-13 15:30:00|9418|9417|9409|9408|9421|9420|9407|9406|101587
1686670500000|2023-06-13 15:35:00|9410|9409|9371|9370|9421|9419|9359|9358|695463
1686670800000|2023-06-13 15:40:00|9372|9371|9382|9380|9393|9391|9369|9367|346987
1686671100000|2023-06-13 15:45:00|9381|9379|9401|9400|9408|9406|9378|9377|107287
1686671400000|2023-06-13 15:50:00|9400|9399|9395|9394|9404|9402|9395|9394|67356
1686671700000|2023-06-13 15:55:00|9396|9395|9371|9370|9396|9395|9370|9369|93100
1686672000000|2023-06-13 16:00:00|9372|9371|9362|9361|9372|9371|9345|9344|148290
1686672300000|2023-06-13 16:05:00|9361|9360|9372|9371|9373|9371|9359|9358|55850
1686672600000|2023-06-13 16:10:00|9371|9370|9367|9365|9378|9377|9366|9365|41851
1686672900000|2023-06-13 16:15:00|9366|9366|9374|9373|9377|9376|9366|9365|54456
1686673200000|2023-06-13 16:20:00|9375|9374|9385|9383|9388|9386|9371|9370|71890
1686673500000|2023-06-13 16:25:00|9384|9384|9386|9384|9387|9386|9375|9374|37785
1686673800000|2023-06-13 16:30:00|9385|9385|9391|9390|9395|9394|9384|9383|38115
1686674100000|2023-06-13 16:35:00|9392|9391|9389|9387|9393|9392|9384|9383|39353
1686674400000|2023-06-13 16:40:00|9390|9388|9399|9398|9400|9399|9390|9388|48773
1686674700000|2023-06-13 16:45:00|9398|9397|9404|9403|9405|9404|9398|9397|64762
1686675000000|2023-06-13 16:50:00|9403|9402|9412|9411|9416|9415|9403|9402|57321
1686675300000|2023-06-13 16:55:00|9411|9410|9421|9419|9421|9420|9408|9407|60515
1686675600000|2023-06-13 17:00:00|9420|9420|9419|9418|9424|9423|9417|9415|45112
1686675900000|2023-06-13 17:05:00|9420|9419|9411|9410|9430|9429|9406|9405|81865
1686676200000|2023-06-13 17:10:00|9412|9411|9403|9402|9413|9412|9399|9398|54615
1686676500000|2023-06-13 17:15:00|9402|9401|9418|9417|9421|9420|9400|9399|78807
1686676800000|2023-06-13 17:20:00|9419|9418|9414|9413|9420|9419|9412|9411|49255
1686677100000|2023-06-13 17:25:00|9415|9414|9415|9414|9415|9414|9407|9406|51868
1686677400000|2023-06-13 17:30:00|9416|9415|9420|9419|9426|9425|9415|9414|47320
1686677700000|2023-06-13 17:35:00|9421|9420|9415|9414|9424|9423|9411|9410|40960
1686678000000|2023-06-13 17:40:00|9416|9413|9422|9421|9424|9423|9415|9413|34578
1686678300000|2023-06-13 17:45:00|9423|9422|9429|9428|9429|9428|9419|9418|64138
1686678600000|2023-06-13 17:50:00|9428|9429|9438|9437|9438|9437|9428|9428|100080
1686678900000|2023-06-13 17:55:00|9437|9436|9421|9420|9442|9441|9417|9416|93199
1686679200000|2023-06-13 18:00:00|9420|9419|9419|9418|9426|9424|9416|9415|53025
1686679500000|2023-06-13 18:05:00|9418|9417|9415|9413|9422|9421|9412|9411|41069
1686679800000|2023-06-13 18:10:00|9414|9412|9416|9415|9416|9415|9405|9404|65645
1686680100000|2023-06-13 18:15:00|9415|9414|9416|9414|9419|9418|9412|9411|62595
1686680400000|2023-06-13 18:20:00|9417|9415|9423|9422|9424|9423|9414|9413|41111
1686680700000|2023-06-13 18:25:00|9424|9423|9409|9408|9425|9424|9399|9398|76853
1686681000000|2023-06-13 18:30:00|9408|9407|9406|9405|9410|9409|9400|9399|59118
1686681300000|2023-06-13 18:35:00|9407|9404|9403|9402|9407|9406|9393|9392|61724
1686681600000|2023-06-13 18:40:00|9402|9401|9392|9391|9404|9403|9388|9387|81761
1686681900000|2023-06-13 18:45:00|9391|9390|9390|9388|9396|9395|9383|9382|62278
1686682200000|2023-06-13 18:50:00|9389|9389|9390|9389|9394|9393|9387|9386|49298
1686682500000|2023-06-13 18:55:00|9389|9388|9397|9396|9402|9401|9389|9388|61729
1686682800000|2023-06-13 19:00:00|9398|9397|9404|9403|9404|9403|9395|9394|46587
1686683100000|2023-06-13 19:05:00|9403|9402|9396|9395|9404|9403|9396|9395|47603
1686683400000|2023-06-13 19:10:00|9397|9396|9399|9398|9399|9398|9390|9389|85670
1686683700000|2023-06-13 19:15:00|9398|9397|9396|9395|9403|9402|9395|9394|43335
1686684000000|2023-06-13 19:20:00|9397|9396|9395|9394|9404|9403|9394|9393|56345
1686684300000|2023-06-13 19:25:00|9394|9393|9393|9392|9396|9395|9387|9386|65501
1686684600000|2023-06-13 19:30:00|9394|9393|9379|9378|9396|9394|9379|9378|102314
1686684900000|2023-06-13 19:35:00|9380|9379|9378|9377|9386|9385|9374|9373|80303
1686685200000|2023-06-13 19:40:00|9379|9378|9378|9377|9383|9382|9375|9374|78634
1686685500000|2023-06-13 19:45:00|9379|9378|9381|9380|9386|9385|9378|9377|109639
1686685800000|2023-06-13 19:50:00|9382|9381|9382|9381|9388|9386|9380|9379|152081
1686686100000|2023-06-13 19:55:00|9383|9382|9386|9384|9387|9386|9379|9378|310705
1686686400000|2023-06-13 20:00:00|9387|9385|9388|9381|9398|9385|9387|9375|34773
1686686700000|2023-06-13 20:05:00|||||||||6204
1686687000000|2023-06-13 20:10:00|9389|9383|9391|9385|9394|9389|9389|9383|16776
1686687300000|2023-06-13 20:15:00||9384||9385||9385||9384|342
1686687600000|2023-06-13 20:20:00|9389||9388||9391||9388||362
1686687900000|2023-06-13 20:25:00|9387|9384|9384|9381|9388|9385|9384|9375|1542
1686688200000|2023-06-13 20:30:00|9383|9382|9388|9382|9394|9382|9382|9382|981
1686688500000|2023-06-13 20:35:00|9394|9383|9393|9382|9394|9383|9393|9382|478
1686688800000|2023-06-13 20:40:00|9388|9386|9392|9382|9393|9386|9388|9382|393
1686689100000|2023-06-13 20:45:00|9390|9385|9392|9388|9392|9388|9387|9385|327
1686689400000|2023-06-13 20:50:00|9391|9387|9392|9387|9392|9387|9391|9387|610
1686689700000|2023-06-13 20:55:00|||||||||341
1686690000000|2023-06-13 21:00:00||9388||9388||9388||9388|237
1686690300000|2023-06-13 21:05:00|||||||||1254
1686690600000|2023-06-13 21:10:00|9391|9385|9388|9382|9392|9385|9388|9382|1778
1686690900000|2023-06-13 21:15:00||9387||9382||9387||9382|504
1686691200000|2023-06-13 21:20:00|9387|9385|9388|9383|9388|9385|9387|9382|676
1686691500000|2023-06-13 21:25:00|9387|9384|9392|9384|9392|9384|9387|9382|1601
1686691800000|2023-06-13 21:30:00||9382||9388||9388||9382|577
1686692100000|2023-06-13 21:35:00||9384||9384||9384||9384|442
1686692400000|2023-06-13 21:40:00|9391||9391||9391||9391||216
1686692700000|2023-06-13 21:45:00|9392||9392||9392||9392||183
1686693000000|2023-06-13 21:50:00||9385||9384||9386||9384|574
1686693300000|2023-06-13 21:55:00|9389|9382|9392|9380|9392|9382|9385|9380|865
1686693600000|2023-06-13 22:00:00||9382||9380||9385||9380|944
1686693900000|2023-06-13 22:05:00|9391|9387|9391|9380|9391|9387|9391|9380|188
1686694200000|2023-06-13 22:10:00|9392||9392||9392||9391||89
1686694500000|2023-06-13 22:15:00|9388|9387|9388|9385|9388|9387|9385|9380|411
1686694800000|2023-06-13 22:20:00|9392|9387|9392|9385|9392|9387|9391|9385|767
1686695100000|2023-06-13 22:25:00|||||||||40
1686695400000|2023-06-13 22:30:00|||||||||138
1686695700000|2023-06-13 22:35:00|||||||||157
1686696000000|2023-06-13 22:40:00||9386||9386||9388||9386|535
1686696300000|2023-06-13 22:45:00|||||||||400
1686696600000|2023-06-13 22:50:00|9390|9385|9392|9385|9392|9388|9390|9385|634
1686696900000|2023-06-13 22:55:00|9389||9392||9392||9389||224
1686697200000|2023-06-13 23:00:00|9391|9383|9390|9385|9392|9385|9390|9383|606
1686697500000|2023-06-13 23:05:00||9386||9386||9386||9386|524
1686697800000|2023-06-13 23:10:00|9386|9385|9392|9390|9392|9390|9386|9385|1053
1686698100000|2023-06-13 23:15:00||9385||9386||9386||9385|266
1686698400000|2023-06-13 23:20:00|||||||||956
1686698700000|2023-06-13 23:25:00||9387||9386||9387||9386|115
1686699000000|2023-06-13 23:30:00|9390||9390||9390||9390||1017
1686699300000|2023-06-13 23:35:00||9389||9389||9389||9389|300
1686699600000|2023-06-13 23:40:00||9386||9386||9386||9386|284
1686699900000|2023-06-13 23:45:00|9386|9385|9392|9386|9392|9386|9386|9385|459
1686700200000|2023-06-13 23:50:00|||||||||82
1686700500000|2023-06-13 23:55:00|9390||9390||9390||9390||974
1686729600000|2023-06-14 08:00:00|9500|9373|9418|9405|9500|9405|9418|9373|173
1686729900000|2023-06-14 08:05:00|9451|9408|9425|9407|9451|9408|9415|9405|493
1686730200000|2023-06-14 08:10:00|9451|9408|9425|9410|9451|9410|9425|9407|0
1686730500000|2023-06-14 08:15:00|9423||9423||9423||9423||7
1686730800000|2023-06-14 08:20:00||9415||9408||9415||9406|18
1686731100000|2023-06-14 08:25:00|9410|9407|9410|9407|9410|9408|9410|9407|544
1686731400000|2023-06-14 08:30:00|9409|9405|9410|9405|9410|9405|9409|9405|464
1686731700000|2023-06-14 08:35:00||9400||9400||9400||9400|82
1686732000000|2023-06-14 08:40:00|9423|9410|9423|9400|9423|9410|9423|9400|1179
1686732300000|2023-06-14 08:45:00|9418|9402|9423|9400|9423|9406|9418|9400|82
1686732600000|2023-06-14 08:50:00|9418|9405|9420|9386|9423|9410|9418|9350|2260
1686732900000|2023-06-14 08:55:00|||||||||47
1686733200000|2023-06-14 09:00:00|||||||||8
1686733500000|2023-06-14 09:05:00|9419||9420||9420||9416||17
1686733800000|2023-06-14 09:10:00|9417||9417||9417||9417||12
1686734100000|2023-06-14 09:15:00||9380||9384||9384||9380|53
1686734400000|2023-06-14 09:20:00|9413|9385|9417|9385|9417|9385|9412|9385|26
1686734700000|2023-06-14 09:25:00|9413|9384|9417|9390|9417|9390|9408|9384|22
1686735000000|2023-06-14 09:30:00||9384||9395||9395||9384|142
1686735300000|2023-06-14 09:35:00|||||||||4
1686735600000|2023-06-14 09:40:00|9415|9402|9415|9402|9417|9410|9414|9395|537
1686735900000|2023-06-14 09:45:00|9413|9408|9415|9405|9415|9409|9413|9402|579
1686736200000|2023-06-14 09:50:00|9413|9406|9415|9395|9415|9406|9410|9395|206
1686736500000|2023-06-14 09:55:00|9411||9417||9417||9411||24
1686736800000|2023-06-14 10:00:00|9423|9391|9423|9405|9423|9405|9411|9390|165
1686737100000|2023-06-14 10:05:00|9412|9400|9412|9401|9412|9401|9412|9400|23
1686737400000|2023-06-14 10:10:00||9400||9400||9405||9400|83
1686737700000|2023-06-14 10:15:00||9404||9400||9404||9390|17
1686738000000|2023-06-14 10:20:00|9409|9385|9412|9390|9412|9400|9409|9385|154
1686738300000|2023-06-14 10:25:00||9395||9395||9395||9395|20
1686738600000|2023-06-14 10:30:00|9423|9401|9412|9395|9423|9409|9405|9390|286
1686738900000|2023-06-14 10:35:00|9423|9399|9423|9395|9423|9414|9423|9390|262
1686739200000|2023-06-14 10:40:00||9414||9395||9414||9390|200
1686739500000|2023-06-14 10:45:00|9424|9390|9445|9410|9445|9430|9424|9390|2119
1686739800000|2023-06-14 10:50:00|9435|9390|9431|9425|9435|9428|9428|9390|541
1686740100000|2023-06-14 10:55:00|9445|9426|9443|9425|9445|9426|9435|9420|389
1686740400000|2023-06-14 11:00:00|9435|9420|9415|9405|9442|9420|9406|9394|1984
1686740700000|2023-06-14 11:05:00|9423|9415|9424|9405|9430|9415|9423|9405|189
1686741000000|2023-06-14 11:10:00|9422|9412|9414|9412|9424|9412|9414|9412|844
1686741300000|2023-06-14 11:15:00|9417|9405|9414|9405|9417|9405|9413|9405|575
1686741600000|2023-06-14 11:20:00|9417|9410|9415|9405|9417|9410|9407|9405|521
1686741900000|2023-06-14 11:25:00||9408||9405||9408||9405|176
1686742200000|2023-06-14 11:30:00|9410|9410|9411|9405|9415|9410|9410|9405|466
1686742500000|2023-06-14 11:35:00|9408||9411||9411||9408||600
1686742800000|2023-06-14 11:40:00|||||||||279
1686743100000|2023-06-14 11:45:00|||||||||176
1686743400000|2023-06-14 11:50:00|9410|9408|9410|9406|9410|9408|9409|9405|807
1686743700000|2023-06-14 11:55:00|||||||||76
1686744000000|2023-06-14 12:00:00|9411|9405|9406|9400|9411|9405|9406|9400|11702
1686744300000|2023-06-14 12:05:00|9411|9401|9406|9400|9411|9401|9406|9400|1311
1686744600000|2023-06-14 12:10:00|9403|9401|9406|9403|9406|9403|9403|9401|1187
1686744900000|2023-06-14 12:15:00|9407|9401|9414|9407|9414|9407|9403|9401|1647
1686745200000|2023-06-14 12:20:00|9413|9403|9414|9406|9414|9409|9413|9400|1061
1686745500000|2023-06-14 12:25:00||9410||9410||9410||9410|4510
1686745800000|2023-06-14 12:30:00|9415|9412|9415|9410|9415|9412|9414|9410|6308
1686746100000|2023-06-14 12:35:00|9417|9411|9423|9410|9428|9423|9417|9410|5186
1686746400000|2023-06-14 12:40:00|9422||9415||9422||9415||679
1686746700000|2023-06-14 12:45:00|9414||9413||9415||9413||1561
1686747000000|2023-06-14 12:50:00|9412||9411||9412||9411||1126
1686747300000|2023-06-14 12:55:00|9410|9405|9410|9405|9410|9406|9405|9400|10464
1686747600000|2023-06-14 13:00:00|9408|9406|9410|9400|9410|9406|9407|9400|1105
1686747900000|2023-06-14 13:05:00|9406|9405|9408|9402|9408|9405|9403|9400|1935
1686748200000|2023-06-14 13:10:00|9406|9401|9406|9400|9408|9404|9402|9400|3621
1686748500000|2023-06-14 13:15:00|9404|9401|9406|9390|9406|9401|9399|9390|3537
1686748800000|2023-06-14 13:20:00|9404|9394|9400|9390|9406|9395|9395|9390|2041
1686749100000|2023-06-14 13:25:00|9404|9396|9436|9393|9436|9430|9395|9390|12477
1686749400000|2023-06-14 13:30:00|9435|9392|9447|9444|9448|9446|9389|9386|151879
1686749700000|2023-06-14 13:35:00|9446|9445|9425|9424|9447|9445|9423|9421|140467
1686750000000|2023-06-14 13:40:00|9427|9425|9443|9441|9449|9448|9422|9420|133277
1686750300000|2023-06-14 13:45:00|9444|9442|9427|9425|9452|9451|9425|9424|178554
1686750600000|2023-06-14 13:50:00|9426|9424|9412|9411|9440|9438|9403|9401|102052
1686750900000|2023-06-14 13:55:00|9411|9410|9416|9415|9420|9418|9398|9397|88797
1686751200000|2023-06-14 14:00:00|9417|9416|9430|9429|9433|9431|9411|9410|87888
1686751500000|2023-06-14 14:05:00|9431|9428|9437|9436|9442|9441|9430|9428|71313
1686751800000|2023-06-14 14:10:00|9439|9437|9423|9421|9440|9438|9420|9419|62877
1686752100000|2023-06-14 14:15:00|9424|9422|9427|9426|9432|9431|9424|9421|55328
1686752400000|2023-06-14 14:20:00|9428|9427|9415|9414|9428|9427|9410|9409|229391
1686752700000|2023-06-14 14:25:00|9414|9413|9411|9410|9418|9417|9409|9408|86793
1686753000000|2023-06-14 14:30:00|9412|9411|9413|9412|9423|9422|9407|9406|96491
1686753300000|2023-06-14 14:35:00|9412|9411|9426|9425|9430|9429|9410|9409|122343
1686753600000|2023-06-14 14:40:00|9427|9426|9417|9416|9439|9438|9415|9414|82903
1686753900000|2023-06-14 14:45:00|9416|9415|9419|9418|9420|9419|9413|9412|96268
1686754200000|2023-06-14 14:50:00|9420|9419|9428|9428|9435|9433|9418|9417|57866
1686754500000|2023-06-14 14:55:00|9429|9427|9431|9430|9433|9431|9422|9420|67181
1686754800000|2023-06-14 15:00:00|9430|9429|9446|9445|9451|9450|9426|9424|99327
1686755100000|2023-06-14 15:05:00|9447|9446|9438|9437|9451|9450|9436|9434|81956
1686755400000|2023-06-14 15:10:00|9437|9436|9436|9435|9439|9437|9428|9427|78807
1686755700000|2023-06-14 15:15:00|9437|9436|9441|9440|9445|9444|9435|9433|55331
1686756000000|2023-06-14 15:20:00|9442|9439|9443|9442|9449|9447|9440|9439|59057
1686756300000|2023-06-14 15:25:00|9442|9441|9436|9435|9444|9443|9435|9434|93559
1686756600000|2023-06-14 15:30:00|9437|9436|9437|9435|9440|9439|9433|9432|40153
1686756900000|2023-06-14 15:35:00|9436|9436|9435|9434|9440|9439|9431|9430|45102
1686757200000|2023-06-14 15:40:00|9436|9435|9435|9433|9440|9439|9433|9433|76129
1686757500000|2023-06-14 15:45:00|9434|9432|9436|9435|9439|9438|9430|9429|47071
1686757800000|2023-06-14 15:50:00|9435|9434|9435|9434|9438|9437|9430|9429|25078
1686758100000|2023-06-14 15:55:00|9434|9433|9434|9432|9436|9435|9428|9427|38974
1686758400000|2023-06-14 16:00:00|9433|9431|9418|9417|9434|9433|9418|9417|34326
1686758700000|2023-06-14 16:05:00|9419|9418|9432|9431|9433|9432|9416|9415|49773
1686759000000|2023-06-14 16:10:00|9431|9430|9434|9433|9438|9437|9429|9428|45389
1686759300000|2023-06-14 16:15:00|9433|9432|9442|9441|9446|9445|9433|9432|66099
1686759600000|2023-06-14 16:20:00|9443|9442|9435|9434|9445|9444|9435|9434|42950
1686759900000|2023-06-14 16:25:00|9434|9433|9429|9428|9435|9434|9428|9427|36346
1686760200000|2023-06-14 16:30:00|9428|9427|9424|9422|9429|9428|9421|9420|42220
1686760500000|2023-06-14 16:35:00|9423|9423|9415|9414|9424|9423|9412|9411|41543
1686760800000|2023-06-14 16:40:00|9416|9413|9412|9411|9417|9416|9411|9410|63206
1686761100000|2023-06-14 16:45:00|9413|9412|9409|9408|9416|9414|9409|9408|133635
1686761400000|2023-06-14 16:50:00|9408|9407|9400|9399|9410|9409|9395|9394|90307
1686761700000|2023-06-14 16:55:00|9399|9398|9390|9389|9399|9398|9389|9388|79407
1686762000000|2023-06-14 17:00:00|9389|9388|9377|9376|9389|9388|9376|9375|136977
1686762300000|2023-06-14 17:05:00|9376|9375|9378|9377|9389|9388|9376|9375|102136
1686762600000|2023-06-14 17:10:00|9377|9376|9346|9345|9379|9378|9346|9345|278090
1686762900000|2023-06-14 17:15:00|9347|9346|9340|9339|9349|9348|9337|9336|147644
1686763200000|2023-06-14 17:20:00|9339|9338|9338|9337|9344|9343|9336|9335|85818
1686763500000|2023-06-14 17:25:00|9337|9336|9310|9309|9339|9338|9310|9309|240466
1686763800000|2023-06-14 17:30:00|9311|9310|9312|9311|9314|9312|9296|9295|263460
1686764100000|2023-06-14 17:35:00|9313|9312|9319|9318|9320|9319|9304|9303|114775
1686764400000|2023-06-14 17:40:00|9320|9319|9314|9313|9320|9319|9305|9304|63985
1686764700000|2023-06-14 17:45:00|9313|9312|9319|9318|9323|9322|9312|9310|75345
1686765000000|2023-06-14 17:50:00|9320|9319|9312|9310|9320|9319|9309|9308|63148
1686765300000|2023-06-14 17:55:00|9311|9309|9320|9317|9325|9324|9309|9308|58079
1686765600000|2023-06-14 18:00:00|9319|9318|9287|9284|9319|9318|9273|9270|206894
1686765900000|2023-06-14 18:05:00|9286|9283|9267|9265|9288|9286|9236|9235|338078
1686766200000|2023-06-14 18:10:00|9266|9263|9269|9267|9291|9289|9254|9252|151437
1686766500000|2023-06-14 18:15:00|9268|9266|9234|9232|9268|9266|9233|9232|196424
1686766800000|2023-06-14 18:20:00|9233|9231|9205|9204|9236|9235|9193|9191|477664
1686767100000|2023-06-14 18:25:00|9204|9203|9210|9209|9213|9212|9196|9195|174418
1686767400000|2023-06-14 18:30:00|9209|9208|9209|9208|9232|9230|9201|9200|239020
1686767700000|2023-06-14 18:35:00|9208|9207|9246|9245|9248|9247|9208|9205|200965
1686768000000|2023-06-14 18:40:00|9247|9246|9275|9273|9280|9279|9243|9242|265157
1686768300000|2023-06-14 18:45:00|9276|9274|9282|9280|9284|9282|9256|9255|157611
1686768600000|2023-06-14 18:50:00|9283|9281|9274|9272|9289|9287|9261|9260|83030
1686768900000|2023-06-14 18:55:00|9273|9273|9259|9258|9279|9276|9255|9253|155109
1686769200000|2023-06-14 19:00:00|9260|9259|9280|9279|9285|9284|9258|9257|67649
1686769500000|2023-06-14 19:05:00|9279|9278|9300|9298|9302|9301|9279|9278|190872
1686769800000|2023-06-14 19:10:00|9299|9299|9270|9268|9302|9300|9269|9268|145185
1686770100000|2023-06-14 19:15:00|9271|9269|9248|9246|9273|9272|9238|9236|206946
1686770400000|2023-06-14 19:20:00|9247|9247|9271|9269|9281|9280|9242|9241|90594
1686770700000|2023-06-14 19:25:00|9272|9270|9256|9255|9282|9281|9254|9252|100485
1686771000000|2023-06-14 19:30:00|9257|9256|9257|9255|9266|9265|9244|9243|134388
1686771300000|2023-06-14 19:35:00|9256|9256|9268|9267|9273|9271|9256|9255|91460
1686771600000|2023-06-14 19:40:00|9269|9268|9265|9264|9271|9270|9257|9256|144663
1686771900000|2023-06-14 19:45:00|9266|9265|9241|9239|9267|9266|9234|9233|378660
1686772200000|2023-06-14 19:50:00|9240|9238|9222|9221|9240|9238|9219|9218|384119
1686772500000|2023-06-14 19:55:00|9223|9222|9247|9245|9247|9245|9222|9221|542420
1686772800000|2023-06-14 20:00:00|9249|9246|9250|9245|9283|9247|9245|9237|32277
1686773100000|2023-06-14 20:05:00|9252|9247|9257|9253|9258|9255|9252|9245|44930
1686773400000|2023-06-14 20:10:00|9258|9255|9241|9240|9258|9256|9240|9227|9191
1686773700000|2023-06-14 20:15:00|9243|9236|9240|9235|9243|9239|9237|9230|2915
1686774000000|2023-06-14 20:20:00|9244|9237|9245|9240|9248|9242|9244|9235|2050
1686774300000|2023-06-14 20:25:00|9244|9243|9244|9238|9245|9243|9230|9227|5594
1686774600000|2023-06-14 20:30:00|9243|9239|9244|9241|9245|9242|9240|9238|1182
1686774900000|2023-06-14 20:35:00|9245|9238|9244|9238|9245|9243|9244|9238|2174
1686775200000|2023-06-14 20:40:00|9245|9240|9245|9240|9245|9241|9242|9239|1744
1686775500000|2023-06-14 20:45:00|9258|9242|9258|9242|9258|9245|9257|9242|202869
1686775800000|2023-06-14 20:50:00|9255|9243|9252|9246|9255|9246|9252|9243|582
1686776100000|2023-06-14 20:55:00|9255|9247|9254|9250|9258|9251|9253|9246|1512
1686776400000|2023-06-14 21:00:00|9253|9248|9249|9248|9254|9248|9249|9248|2767
1686776700000|2023-06-14 21:05:00|9247|9246|9249|9245|9249|9246|9247|9245|1187
1686777000000|2023-06-14 21:10:00|9248||9248||9248||9248||255
1686777300000|2023-06-14 21:15:00||9246||9246||9246||9246|190
1686777600000|2023-06-14 21:20:00|9249|9245|9249|9248|9249|9248|9249|9245|129
1686777900000|2023-06-14 21:25:00||9246||9246||9246||9246|877
1686778200000|2023-06-14 21:30:00|9250|9248|9255|9248|9255|9249|9249|9246|1557
1686778500000|2023-06-14 21:35:00|9258|9250|9255|9250|9269|9253|9251|9250|1731
1686778800000|2023-06-14 21:40:00|9269|9254|9260|9250|9269|9254|9260|9250|436
1686779100000|2023-06-14 21:45:00|9268|9255|9268|9250|9268|9255|9268|9250|164
1686779400000|2023-06-14 21:50:00|9267|9256|9268|9256|9268|9256|9258|9256|148
1686779700000|2023-06-14 21:55:00||9251||9257||9257||9250|160
1686780000000|2023-06-14 22:00:00||9258||9258||9258||9258|342
1686780300000|2023-06-14 22:05:00|9267|9260|9266|9260|9267|9260|9266|9260|327
1686780600000|2023-06-14 22:10:00|9265|9258|9265|9257|9265|9258|9263|9257|1518
1686780900000|2023-06-14 22:15:00|9263||9264||9265||9263||664
1686781200000|2023-06-14 22:20:00|9265||9260||9265||9260||1205
1686781500000|2023-06-14 22:25:00|9265|9251|9265|9255|9265|9261|9263|9251|2758
1686781800000|2023-06-14 22:30:00|9255|9254|9255|9254|9255|9254|9255|9254|1523
1686782100000|2023-06-14 22:35:00|9264|9255|9263|9255|9264|9257|9261|9254|1836
1686782400000|2023-06-14 22:40:00|||||||||98
1686782700000|2023-06-14 22:45:00|9262||9262||9262||9261||267
1686783000000|2023-06-14 22:50:00||9256||9256||9257||9256|311
1686783300000|2023-06-14 22:55:00|9264|9260|9264|9260|9264|9260|9264|9260|349
1686783600000|2023-06-14 23:00:00||9256||9256||9256||9256|350
1686783900000|2023-06-14 23:05:00|9260|9258|9260|9256|9260|9258|9260|9256|657
1686784200000|2023-06-14 23:10:00|9259|9257|9258|9256|9264|9257|9258|9256|318
1686784500000|2023-06-14 23:15:00|9260|9257|9265|9257|9265|9259|9260|9256|6104
1686784800000|2023-06-14 23:20:00|9264|9256|9265|9256|9265|9256|9264|9256|151
1686785100000|2023-06-14 23:25:00|9263|9255|9265|9255|9265|9255|9263|9255|126
1686785400000|2023-06-14 23:30:00|9260|9256|9265|9260|9265|9260|9260|9255|2768
1686785700000|2023-06-14 23:35:00|9264|9255|9262|9255|9265|9255|9262|9255|1107
1686786000000|2023-06-14 23:40:00|9265|9256|9265|9260|9265|9260|9265|9255|1447
1686786300000|2023-06-14 23:45:00|9263|9255|9265|9256|9265|9256|9263|9255|1030
1686786600000|2023-06-14 23:50:00|9255|9260|9264|9246|9265|9260|9250|9246|5547
1686786900000|2023-06-14 23:55:00|9262|9248|9264|9254|9264|9254|9262|9248|542
1686816000000|2023-06-15 08:00:00|9511|8931|9325|9250|9511|9252|9255|8931|314
1686816300000|2023-06-15 08:05:00|9267|9260|9300|9255|9325|9260|9267|9250|477
1686816600000|2023-06-15 08:10:00|9277||9265||9277||9265||282
1686816900000|2023-06-15 08:15:00||9256||9255||9256||9255|109
1686817200000|2023-06-15 08:20:00|9257|9250|9265|9250|9265|9250|9256|9250|721
1686817500000|2023-06-15 08:25:00|9260|9251|9262|9250|9265|9251|9259|9250|140
1686817800000|2023-06-15 08:30:00|9265|9251|9277|9265|9277|9265|9255|9250|2079
1686818100000|2023-06-15 08:35:00|9271|9250|9277|9250|9277|9250|9266|9250|1235
1686818400000|2023-06-15 08:40:00|9265||9277||9277||9265||29
1686818700000|2023-06-15 08:45:00|9263|9240|9277|9225|9277|9253|9247|9225|1116
1686819000000|2023-06-15 08:50:00|9261||9277||9277||9261||15
1686819300000|2023-06-15 08:55:00||9230||9230||9230||9225|70
1686819600000|2023-06-15 09:00:00|9240|9222|9240|9222|9240|9222|9237|9222|64
1686819900000|2023-06-15 09:05:00|9236|9229|9231|9222|9256|9229|9229|9222|840
1686820200000|2023-06-15 09:10:00|9227|9215|9230|9205|9256|9240|9199|9170|5287
1686820500000|2023-06-15 09:15:00||9200||9205||9205||9200|3
1686820800000|2023-06-15 09:20:00||9200||9200||9205||9200|13
1686821100000|2023-06-15 09:25:00|9224|9202|9230|9200|9230|9205|9211|9197|1070
1686821400000|2023-06-15 09:30:00|9224|9205|9230|9200|9230|9205|9203|9200|443
1686821700000|2023-06-15 09:35:00|9222|9205|9218|9200|9230|9208|9210|9200|209
1686822000000|2023-06-15 09:40:00|9215|9206|9215|9200|9218|9206|9203|9200|1289
1686822300000|2023-06-15 09:45:00|9218|9202|9215|9200|9218|9202|9215|9200|65
1686822600000|2023-06-15 09:50:00|9211|9201|9215|9190|9215|9201|9203|9190|869
1686822900000|2023-06-15 09:55:00|9210|9189|9210|9186|9215|9189|9210|9186|560
1686823200000|2023-06-15 10:00:00|9207|9200|9200|9170|9215|9200|9198|9170|218
1686823500000|2023-06-15 10:05:00|9197|9175|9200|9175|9200|9183|9197|9170|98
1686823800000|2023-06-15 10:10:00|9199||9196||9199||9196||33
1686824100000|2023-06-15 10:15:00|9195|9170|9191|9165|9195|9175|9181|9165|814
1686824400000|2023-06-15 10:20:00|||||||||207
1686824700000|2023-06-15 10:25:00|9181|9171|9191|9165|9191|9180|9179|9165|639
1686825000000|2023-06-15 10:30:00|9182||9179||9182||9175||429
1686825300000|2023-06-15 10:35:00|9171|9161|9174|9161|9179|9162|9171|9161|553
1686825600000|2023-06-15 10:40:00|9172|9166|9174|9150|9174|9166|9159|9150|405
1686825900000|2023-06-15 10:45:00||9154||9154||9154||9154|221
1686826200000|2023-06-15 10:50:00|9167|9151|9167|9160|9167|9161|9161|9150|677
1686826500000|2023-06-15 10:55:00|9175||9200||9200||9175||107
1686826800000|2023-06-15 11:00:00|9178|9173|9198|9175|9200|9190|9178|9160|2897
1686827100000|2023-06-15 11:05:00|9196|9180|9196|9181|9198|9190|9195|9180|496
1686827400000|2023-06-15 11:10:00|9191|9185|9197|9175|9197|9190|9187|9175|2034
1686827700000|2023-06-15 11:15:00|9196|9176|9197|9177|9197|9177|9196|9176|177
1686828000000|2023-06-15 11:20:00|9193|9176|9182|9162|9193|9182|9182|9160|3323
1686828300000|2023-06-15 11:25:00|9174|9163|9181|9162|9182|9171|9169|9162|1605
1686828600000|2023-06-15 11:30:00|9180|9175|9182|9162|9182|9175|9170|9162|1320
1686828900000|2023-06-15 11:35:00|9170|9168|9182|9162|9182|9170|9170|9162|2420
1686829200000|2023-06-15 11:40:00|9177|9160|9170|9160|9182|9161|9170|9160|675
1686829500000|2023-06-15 11:45:00|9168|9162|9170|9157|9170|9162|9164|9157|1939
1686829800000|2023-06-15 11:50:00|9181|9158|9170|9164|9182|9164|9170|9157|218
1686830100000|2023-06-15 11:55:00|||||||||479
1686830400000|2023-06-15 12:00:00|9181|9166|9185|9171|9185|9174|9177|9164|17089
1686830700000|2023-06-15 12:05:00||9174||9171||9174||9171|761
1686831000000|2023-06-15 12:10:00||9173||9180||9182||9171|2379
1686831300000|2023-06-15 12:15:00|9184|9181|9185|9165|9185|9181|9184|9164|2078
1686831600000|2023-06-15 12:20:00|9183|9166|9185|9166|9185|9166|9165|9166|2029
1686831900000|2023-06-15 12:25:00|9184|9165|9180|9160|9185|9165|9165|9160|4684
1686832200000|2023-06-15 12:30:00|9179|9161|9180|9170|9180|9170|9179|9160|995
1686832500000|2023-06-15 12:35:00|9179|9172|9180|9175|9180|9175|9178|9172|2899
1686832800000|2023-06-15 12:40:00|9178|9172|9180|9170|9180|9175|9174|9170|7411
1686833100000|2023-06-15 12:45:00|9179|9172|9187|9180|9187|9181|9178|9170|2760
1686833400000|2023-06-15 12:50:00|9185|9184|9198|9192|9199|9192|9185|9180|1725
1686833700000|2023-06-15 12:55:00|9197|9193|9195|9180|9199|9198|9192|9180|8782
1686834000000|2023-06-15 13:00:00|9199|9185|9200|9192|9200|9195|9198|9185|3038
1686834300000|2023-06-15 13:05:00|9201|9196|9210|9200|9215|9200|9201|9192|5490
1686834600000|2023-06-15 13:10:00|9215|9201|9215|9206|9215|9210|9208|9201|2240
1686834900000|2023-06-15 13:15:00|9212|9205|9215|9212|9215|9213|9210|9205|2090
1686835200000|2023-06-15 13:20:00|9217|9205|9225|9205|9225|9219|9217|9205|5177
1686835500000|2023-06-15 13:25:00|9215|9200|9206|9200|9225|9210|9203|9200|1582
1686835800000|2023-06-15 13:30:00|9207|9201|9197|9195|9218|9213|9163|9160|464517
1686836100000|2023-06-15 13:35:00|9196|9194|9213|9211|9216|9214|9183|9182|204203
1686836400000|2023-06-15 13:40:00|9212|9212|9212|9210|9224|9222|9193|9191|220317
1686836700000|2023-06-15 13:45:00|9213|9211|9222|9221|9226|9225|9209|9207|258898
1686837000000|2023-06-15 13:50:00|9221|9222|9232|9231|9248|9247|9221|9220|118661
1686837300000|2023-06-15 13:55:00|9233|9232|9264|9262|9265|9263|9225|9223|122530
1686837600000|2023-06-15 14:00:00|9265|9263|9256|9254|9273|9271|9254|9253|166901
1686837900000|2023-06-15 14:05:00|9255|9255|9242|9240|9260|9259|9234|9232|105770
1686838200000|2023-06-15 14:10:00|9243|9241|9237|9235|9250|9247|9231|9230|85275
1686838500000|2023-06-15 14:15:00|9236|9234|9222|9221|9237|9234|9216|9214|89804
1686838800000|2023-06-15 14:20:00|9223|9222|9236|9235|9240|9239|9213|9211|149481
1686839100000|2023-06-15 14:25:00|9237|9236|9245|9244|9249|9248|9235|9233|122593
1686839400000|2023-06-15 14:30:00|9246|9245|9237|9236|9249|9248|9228|9227|181309
1686839700000|2023-06-15 14:35:00|9236|9235|9221|9220|9242|9241|9217|9216|128232
1686840000000|2023-06-15 14:40:00|9222|9221|9238|9237|9240|9239|9219|9218|104129
1686840300000|2023-06-15 14:45:00|9239|9238|9246|9244|9255|9253|9236|9234|244776
1686840600000|2023-06-15 14:50:00|9247|9245|9240|9239|9250|9249|9232|9231|109187
1686840900000|2023-06-15 14:55:00|9239|9238|9237|9236|9241|9240|9231|9230|54443
1686841200000|2023-06-15 15:00:00|9238|9237|9242|9241|9245|9244|9235|9234|58449
1686841500000|2023-06-15 15:05:00|9243|9242|9240|9239|9248|9247|9232|9231|80965
1686841800000|2023-06-15 15:10:00|9241|9240|9240|9239|9246|9245|9237|9236|77947
1686842100000|2023-06-15 15:15:00|9241|9240|9240|9239|9253|9252|9238|9237|92868
1686842400000|2023-06-15 15:20:00|9241|9240|9241|9240|9251|9250|9241|9240|72455
1686842700000|2023-06-15 15:25:00|9240|9239|9246|9244|9246|9245|9238|9237|68854
1686843000000|2023-06-15 15:30:00|9245|9243|9232|9231|9246|9243|9229|9228|120067
1686843300000|2023-06-15 15:35:00|9233|9232|9239|9238|9245|9243|9233|9232|92485
1686843600000|2023-06-15 15:40:00|9238|9237|9234|9233|9247|9246|9233|9232|89488
1686843900000|2023-06-15 15:45:00|9235|9234|9222|9221|9237|9236|9218|9216|133205
1686844200000|2023-06-15 15:50:00|9221|9220|9237|9236|9238|9237|9221|9220|83748
1686844500000|2023-06-15 15:55:00|9236|9235|9227|9226|9238|9237|9227|9226|70407
1686844800000|2023-06-15 16:00:00|9226|9225|9230|9229|9233|9231|9226|9225|62713
1686845100000|2023-06-15 16:05:00|9229|9228|9232|9231|9234|9233|9226|9225|76864
1686845400000|2023-06-15 16:10:00|9231|9230|9218|9217|9231|9230|9215|9214|90701
1686845700000|2023-06-15 16:15:00|9217|9216|9220|9219|9221|9220|9214|9213|67075
1686846000000|2023-06-15 16:20:00|9219|9218|9230|9228|9230|9229|9218|9217|62159
1686846300000|2023-06-15 16:25:00|9229|9229|9231|9230|9231|9230|9225|9223|47632
1686846600000|2023-06-15 16:30:00|9232|9231|9226|9225|9233|9232|9225|9224|84989
1686846900000|2023-06-15 16:35:00|9227|9226|9223|9222|9230|9229|9222|9221|56267
1686847200000|2023-06-15 16:40:00|9222|9221|9227|9226|9230|9229|9221|9220|79741
1686847500000|2023-06-15 16:45:00|9226|9225|9226|9225|9227|9226|9218|9217|51416
1686847800000|2023-06-15 16:50:00|9225|9224|9221|9220|9225|9224|9220|9219|36487
1686848100000|2023-06-15 16:55:00|9220|9219|9225|9224|9227|9226|9217|9216|50692
1686848400000|2023-06-15 17:00:00|9226|9225|9221|9220|9229|9228|9221|9220|52335
1686848700000|2023-06-15 17:05:00|9220|9219|9212|9211|9225|9224|9209|9208|85887
1686849000000|2023-06-15 17:10:00|9211|9210|9207|9206|9213|9212|9204|9203|89291
1686849300000|2023-06-15 17:15:00|9206|9205|9210|9209|9212|9211|9204|9203|69698
1686849600000|2023-06-15 17:20:00|9209|9208|9218|9217|9220|9219|9209|9208|59578
1686849900000|2023-06-15 17:25:00|9217|9216|9221|9220|9223|9222|9216|9215|59492
1686850200000|2023-06-15 17:30:00|9222|9221|9222|9221|9226|9225|9221|9220|85640
1686850500000|2023-06-15 17:35:00|9223|9222|9227|9226|9232|9231|9223|9222|80395
1686850800000|2023-06-15 17:40:00|9228|9227|9244|9243|9245|9244|9227|9227|68364
1686851100000|2023-06-15 17:45:00|9245|9244|9261|9260|9264|9263|9245|9244|120865
1686851400000|2023-06-15 17:50:00|9262|9261|9264|9263|9265|9264|9255|9254|79466
1686851700000|2023-06-15 17:55:00|9265|9264|9272|9271|9280|9279|9264|9263|99599
1686852000000|2023-06-15 18:00:00|9273|9272|9278|9277|9282|9281|9273|9272|64533
1686852300000|2023-06-15 18:05:00|9279|9278|9294|9293|9294|9293|9278|9277|120188
1686852600000|2023-06-15 18:10:00|9293|9292|9303|9302|9310|9309|9291|9290|114818
1686852900000|2023-06-15 18:15:00|9302|9301|9288|9287|9305|9304|9284|9283|101371
1686853200000|2023-06-15 18:20:00|9287|9286|9294|9293|9294|9293|9281|9280|56051
1686853500000|2023-06-15 18:25:00|9295|9294|9306|9305|9308|9307|9294|9293|78418
1686853800000|2023-06-15 18:30:00|9307|9306|9313|9312|9315|9314|9306|9305|124939
1686854100000|2023-06-15 18:35:00|9312|9311|9323|9322|9329|9328|9312|9311|110966
1686854400000|2023-06-15 18:40:00|9324|9323|9336|9335|9338|9337|9324|9323|123632
1686854700000|2023-06-15 18:45:00|9335|9334|9325|9324|9336|9335|9323|9322|80150
1686855000000|2023-06-15 18:50:00|9326|9325|9344|9343|9345|9343|9323|9322|96414
1686855300000|2023-06-15 18:55:00|9345|9344|9344|9343|9348|9347|9330|9328|121283
1686855600000|2023-06-15 19:00:00|9345|9344|9337|9336|9352|9351|9333|9331|110801
1686855900000|2023-06-15 19:05:00|9338|9337|9333|9332|9338|9337|9321|9320|76132
1686856200000|2023-06-15 19:10:00|9332|9331|9331|9330|9334|9333|9326|9325|108062
1686856500000|2023-06-15 19:15:00|9332|9331|9316|9315|9337|9336|9316|9315|136149
1686856800000|2023-06-15 19:20:00|9315|9314|9314|9313|9324|9323|9309|9308|79644
1686857100000|2023-06-15 19:25:00|9313|9312|9318|9317|9319|9318|9308|9307|99836
1686857400000|2023-06-15 19:30:00|9319|9318|9319|9318|9324|9323|9315|9314|81039
1686857700000|2023-06-15 19:35:00|9320|9319|9315|9314|9321|9320|9309|9308|78320
1686858000000|2023-06-15 19:40:00|9314|9313|9305|9304|9324|9323|9305|9304|129530
1686858300000|2023-06-15 19:45:00|9306|9305|9314|9313|9317|9316|9304|9303|121634
1686858600000|2023-06-15 19:50:00|9315|9314|9296|9295|9319|9318|9296|9295|312014
1686858900000|2023-06-15 19:55:00|9297|9296|9299|9297|9299|9298|9286|9285|431779
1686859200000|2023-06-15 20:00:00|9298|9298|9290|9286|9324|9298|9287|9282|94986
1686859500000|2023-06-15 20:05:00|9300|9287|9293|9289|9300|9289|9293|9287|10991
1686859800000|2023-06-15 20:10:00|9292|9287|9288|9285|9292|9287|9288|9285|8502
1686860100000|2023-06-15 20:15:00|9286|9282|9300|9275|9322|9311|9212|9180|31325
1686860400000|2023-06-15 20:20:00|9290|9276|9250|9237|9300|9276|9239|9212|29567
1686860700000|2023-06-15 20:25:00|9245|9238|9250|9245|9250|9245|9239|9228|11161
1686861000000|2023-06-15 20:30:00|9251|9248|9247|9240|9255|9250|9240|9232|18908
1686861300000|2023-06-15 20:35:00|9248|9241|9250|9240|9250|9249|9245|9235|7703
1686861600000|2023-06-15 20:40:00|9249|9245|9250|9245|9250|9247|9246|9245|5091
1686861900000|2023-06-15 20:45:00|9249|9247|9200|9199|9250|9247|9200|9195|47174
1686862200000|2023-06-15 20:50:00|9215|9200|9219|9210|9220|9213|9200|9200|4697
1686862500000|2023-06-15 20:55:00|9220|9213|9237|9235|9237|9235|9217|9210|4479
1686862800000|2023-06-15 21:00:00|9236|9220|9237|9230|9237|9230|9236|9220|2202
1686863100000|2023-06-15 21:05:00|9233|9231|9245|9242|9245|9242|9233|9231|2451
1686863400000|2023-06-15 21:10:00|9244|9237|9245|9241|9245|9241|9244|9237|3337
1686863700000|2023-06-15 21:15:00|9243|9240|9243|9236|9243|9241|9243|9235|1857
1686864000000|2023-06-15 21:20:00|9244|9240|9247|9245|9252|9245|9244|9240|5660
1686864300000|2023-06-15 21:25:00|9249||9249||9249||9249||2162
1686864600000|2023-06-15 21:30:00|9247||9252||9252||9247||583
1686864900000|2023-06-15 21:35:00|9255|9248|9255|9250|9255|9253|9255|9245|3944
1686865200000|2023-06-15 21:40:00|9254|9249|9250|9245|9255|9249|9249|9245|2533
1686865500000|2023-06-15 21:45:00|9249|9249|9250|9245|9250|9249|9249|9245|532
1686865800000|2023-06-15 21:50:00|9249|9235|9244|9236|9250|9236|9240|9232|2105
1686866100000|2023-06-15 21:55:00|9240|9235|9250|9232|9250|9235|9240|9232|1098
1686866400000|2023-06-15 22:00:00|9240|9237|9242|9238|9250|9238|9238|9232|6352
1686866700000|2023-06-15 22:05:00||9240||9240||9240||9240|1152
1686867000000|2023-06-15 22:10:00|9250|9242|9250|9241|9250|9242|9248|9240|9803
1686867300000|2023-06-15 22:15:00||9240||9248||9248||9240|1769
1686867600000|2023-06-15 22:20:00|||||||||267
1686867900000|2023-06-15 22:25:00|9249|9243|9249|9243|9249|9245|9248|9243|833
1686868200000|2023-06-15 22:30:00|9250||9250||9250||9250||415
1686868500000|2023-06-15 22:35:00|||||||||106
1686868800000|2023-06-15 22:40:00||9245||9243||9245||9243|270
1686869100000|2023-06-15 22:45:00|9248|9248|9250|9243|9250|9248|9248|9243|335
1686869400000|2023-06-15 22:50:00|9248|9240|9240|9238|9250|9240|9240|9238|5058
1686869700000|2023-06-15 22:55:00|9248|9242|9248|9244|9248|9244|9248|9242|629
1686870000000|2023-06-15 23:00:00|9244|9242|9248|9245|9248|9245|9244|9237|5895
1686870300000|2023-06-15 23:05:00||9237||9238||9238||9237|180
1686870600000|2023-06-15 23:10:00|9250|9240|9246|9238|9250|9247|9246|9238|892
1686870900000|2023-06-15 23:15:00|9250|9240|9244|9240|9250|9240|9244|9240|932
1686871200000|2023-06-15 23:20:00|9250|9244|9249|9238|9250|9244|9249|9238|526
1686871500000|2023-06-15 23:25:00|9250|9240|9250|9238|9250|9240|9244|9238|458
1686871800000|2023-06-15 23:30:00|9247|9240|9250|9237|9250|9240|9247|9237|902
1686872100000|2023-06-15 23:35:00|9242|9245|9248|9237|9250|9245|9239|9237|3189
1686872400000|2023-06-15 23:40:00||9246||9246||9246||9246|555
1686872700000|2023-06-15 23:45:00|9250|9247|9248|9237|9250|9248|9240|9237|1692
1686873000000|2023-06-15 23:50:00|9246|9239|9248|9239|9248|9239|9246|9237|1889
1686873300000|2023-06-15 23:55:00|9244|9242|9250|9237|9250|9244|9244|9237|2203
1686902400000|2023-06-16 08:00:00|9419|9200|9265|9248|9419|9248|9265|9200|246
1686902700000|2023-06-16 08:05:00||9257||9257||9257||9257|87
1686903000000|2023-06-16 08:10:00||9248||9253||9253||9248|82
1686903300000|2023-06-16 08:15:00|9263|9250|9263|9253|9263|9257|9263|9250|153
1686903600000|2023-06-16 08:20:00|9259|9257|9259|9250|9259|9257|9259|9250|73
1686903900000|2023-06-16 08:25:00|9263|9251|9263|9255|9263|9259|9259|9250|979
1686904200000|2023-06-16 08:30:00||9257||9257||9257||9257|509
1686904500000|2023-06-16 08:35:00|||||||||18
1686904800000|2023-06-16 08:40:00|||||||||46
1686905100000|2023-06-16 08:45:00|9261|9255|9230|9225|9263|9255|9220|9203|5039
1686905400000|2023-06-16 08:50:00|9229|9226|9229|9224|9229|9229|9229|9224|558
1686905700000|2023-06-16 08:55:00|||||||||70
1686906000000|2023-06-16 09:00:00|9230|9228|9250|9230|9263|9230|9230|9228|994
1686906300000|2023-06-16 09:05:00|||||||||36
1686906600000|2023-06-16 09:10:00|||||||||39
1686906900000|2023-06-16 09:15:00|9249||9249||9249||9249||128
1686907200000|2023-06-16 09:20:00|9247|9231|9249|9230|9249|9231|9233|9230|289
1686907500000|2023-06-16 09:25:00|9239||9249||9249||9239||245
1686907800000|2023-06-16 09:30:00|||||||||54
1686908100000|2023-06-16 09:35:00|9240|9233|9249|9230|9249|9233|9240|9230|318
1686908400000|2023-06-16 09:40:00|||||||||1
1686908700000|2023-06-16 09:45:00|||||||||12
1686909000000|2023-06-16 09:50:00|9247||9249||9249||9242||280
1686909300000|2023-06-16 09:55:00|||||||||8
1686909600000|2023-06-16 10:00:00||9231||9230||9237||9230|107
1686909900000|2023-06-16 10:05:00||9231||9230||9231||9230|102
1686910200000|2023-06-16 10:10:00|9246||9235||9249||9235||104
1686910500000|2023-06-16 10:15:00|9241|9228|9230|9220|9241|9228|9230|9220|1532
1686910800000|2023-06-16 10:20:00|9229||9229||9229||9229||131
1686911100000|2023-06-16 10:25:00|9230|9226|9220|9209|9230|9229|9220|9209|1843
1686911400000|2023-06-16 10:30:00|9230|9210|9225|9215|9230|9217|9225|9210|511
1686911700000|2023-06-16 10:35:00|||||||||15
1686912000000|2023-06-16 10:40:00|9224|9220|9225|9215|9225|9224|9220|9215|467
1686912300000|2023-06-16 10:45:00||9216||9216||9223||9215|122
1686912600000|2023-06-16 10:50:00|9230|9218|9230|9216|9230|9222|9229|9215|139
1686912900000|2023-06-16 10:55:00||9225||9225||9225||9225|362
1686913200000|2023-06-16 11:00:00|9245|9226|9243|9240|9245|9242|9242|9225|4206
1686913500000|2023-06-16 11:05:00|9245|9244|9255|9248|9263|9250|9245|9240|3866
1686913800000|2023-06-16 11:10:00|9260|9242|9260|9258|9260|9258|9250|9242|1943
1686914100000|2023-06-16 11:15:00|9263||9263||9263||9263||322
1686914400000|2023-06-16 11:20:00|9261|9259|9266|9265|9266|9265|9260|9258|2214
1686914700000|2023-06-16 11:25:00|9270|9267|9294|9280|9294|9283|9270|9265|872
1686915000000|2023-06-16 11:30:00|9293|9278|9287|9276|9294|9285|9285|9276|1915
1686915300000|2023-06-16 11:35:00|9280|9277|9285|9276|9285|9280|9280|9276|1605
1686915600000|2023-06-16 11:40:00|9287|9278|9285|9277|9287|9280|9285|9276|316
1686915900000|2023-06-16 11:45:00|9284|9279|9280|9277|9285|9279|9280|9277|1523
1686916200000|2023-06-16 11:50:00|9279|9276|9279|9269|9280|9276|9278|9269|1274
1686916500000|2023-06-16 11:55:00|9278|9265|9278|9267|9279|9268|9275|9263|1711
1686916800000|2023-06-16 12:00:00|9277|9263|9274|9265|9278|9265|9268|9263|15291
1686917100000|2023-06-16 12:05:00|9279|9269|9278|9270|9279|9271|9278|9265|2065
1686917400000|2023-06-16 12:10:00|9275|9273|9280|9271|9280|9275|9275|9270|3144
1686917700000|2023-06-16 12:15:00|9277|9273|9297|9285|9297|9294|9277|9272|22275
1686918000000|2023-06-16 12:20:00|9290|9290|9290|9285|9297|9290|9290|9285|2160
1686918300000|2023-06-16 12:25:00|9296|9280|9295|9282|9296|9291|9290|9280|17647
1686918600000|2023-06-16 12:30:00|9290|9285|9293|9282|9293|9285|9285|9282|971
1686918900000|2023-06-16 12:35:00|9290|9283|9293|9273|9293|9283|9281|9273|2695
1686919200000|2023-06-16 12:40:00|9284|9280|9292|9280|9293|9280|9283|9280|1704
1686919500000|2023-06-16 12:45:00|9290|9282|9280|9273|9290|9288|9280|9273|4772
1686919800000|2023-06-16 12:50:00|9290|9277|9280|9279|9290|9279|9280|9271|2811
1686920100000|2023-06-16 12:55:00|9285||9280||9285||9280||3232
1686920400000|2023-06-16 13:00:00|9279|9276|9280|9274|9280|9278|9275|9271|4377
1686920700000|2023-06-16 13:05:00|9278|9275|9275|9271|9278|9275|9275|9271|1762
1686921000000|2023-06-16 13:10:00|9278|9270|9278|9268|9278|9270|9271|9265|3486
1686921300000|2023-06-16 13:15:00|9276|9271|9280|9270|9280|9275|9275|9268|1782
1686921600000|2023-06-16 13:20:00|9278|9265|9279|9271|9280|9272|9270|9265|4148
1686921900000|2023-06-16 13:25:00|9277|9275|9296|9279|9296|9288|9271|9265|21530
1686922200000|2023-06-16 13:30:00|9297|9281|9232|9230|9298|9295|9226|9224|344398
1686922500000|2023-06-16 13:35:00|9233|9229|9198|9197|9244|9242|9192|9191|356261
1686922800000|2023-06-16 13:40:00|9199|9198|9185|9184|9209|9208|9173|9171|282019
1686923100000|2023-06-16 13:45:00|9186|9185|9202|9200|9203|9202|9175|9174|232565
1686923400000|2023-06-16 13:50:00|9203|9201|9212|9210|9220|9219|9198|9197|159120
1686923700000|2023-06-16 13:55:00|9211|9209|9205|9203|9223|9221|9200|9199|120163
1686924000000|2023-06-16 14:00:00|9206|9204|9224|9223|9225|9223|9206|9204|143741
1686924300000|2023-06-16 14:05:00|9225|9224|9232|9231|9240|9239|9213|9211|96691
1686924600000|2023-06-16 14:10:00|9233|9232|9216|9214|9241|9240|9216|9214|85431
1686924900000|2023-06-16 14:15:00|9215|9213|9204|9203|9224|9223|9204|9203|94708
1686925200000|2023-06-16 14:20:00|9203|9202|9205|9204|9215|9214|9201|9200|128802
1686925500000|2023-06-16 14:25:00|9206|9205|9209|9208|9209|9208|9194|9193|225579
1686925800000|2023-06-16 14:30:00|9208|9207|9215|9214|9216|9215|9202|9200|121674
1686926100000|2023-06-16 14:35:00|9214|9213|9203|9202|9219|9218|9200|9199|111811
1686926400000|2023-06-16 14:40:00|9202|9201|9186|9185|9204|9203|9183|9182|166125
1686926700000|2023-06-16 14:45:00|9185|9184|9198|9197|9201|9200|9185|9184|77055
1686927000000|2023-06-16 14:50:00|9199|9198|9191|9190|9201|9200|9189|9188|157797
1686927300000|2023-06-16 14:55:00|9190|9189|9175|9174|9193|9192|9173|9172|185866
1686927600000|2023-06-16 15:00:00|9174|9173|9167|9166|9175|9174|9165|9164|154099
1686927900000|2023-06-16 15:05:00|9166|9165|9173|9172|9178|9177|9162|9161|114586
1686928200000|2023-06-16 15:10:00|9174|9173|9174|9173|9181|9180|9169|9167|101282
1686928500000|2023-06-16 15:15:00|9175|9174|9169|9168|9175|9174|9164|9163|93066
1686928800000|2023-06-16 15:20:00|9168|9167|9159|9158|9176|9175|9154|9153|170903
1686929100000|2023-06-16 15:25:00|9158|9157|9162|9161|9164|9163|9150|9149|195931
1686929400000|2023-06-16 15:30:00|9161|9160|9155|9154|9165|9164|9149|9149|98701
1686929700000|2023-06-16 15:35:00|9154|9153|9151|9150|9157|9156|9146|9146|104484
1686930000000|2023-06-16 15:40:00|9152|9151|9152|9150|9157|9156|9144|9142|116395
1686930300000|2023-06-16 15:45:00|9151|9151|9143|9142|9158|9157|9140|9139|136925
1686930600000|2023-06-16 15:50:00|9142|9141|9143|9142|9148|9146|9134|9133|119687
1686930900000|2023-06-16 15:55:00|9142|9141|9148|9147|9149|9148|9141|9140|96656
1686931200000|2023-06-16 16:00:00|9149|9148|9156|9155|9157|9156|9148|9147|105048
1686931500000|2023-06-16 16:05:00|9155|9154|9155|9154|9159|9158|9154|9153|96104
1686931800000|2023-06-16 16:10:00|9156|9155|9160|9159|9163|9162|9155|9154|76089
1686932100000|2023-06-16 16:15:00|9159|9158|9167|9166|9170|9169|9157|9156|79892
1686932400000|2023-06-16 16:20:00|9168|9167|9182|9181|9185|9184|9166|9165|118262
1686932700000|2023-06-16 16:25:00|9183|9182|9176|9175|9183|9182|9174|9173|71036
1686933000000|2023-06-16 16:30:00|9175|9174|9179|9178|9181|9180|9175|9174|48117
1686933300000|2023-06-16 16:35:00|9180|9179|9171|9169|9180|9179|9168|9167|49697
1686933600000|2023-06-16 16:40:00|9170|9168|9172|9171|9178|9177|9168|9168|42819
1686933900000|2023-06-16 16:45:00|9171|9170|9185|9184|9185|9184|9171|9170|77837
1686934200000|2023-06-16 16:50:00|9186|9185|9185|9184|9189|9188|9183|9182|95245
1686934500000|2023-06-16 16:55:00|9186|9185|9183|9182|9187|9186|9182|9181|59581
1686934800000|2023-06-16 17:00:00|9182|9181|9184|9183|9185|9184|9179|9178|76338
1686935100000|2023-06-16 17:05:00|9183|9182|9167|9166|9188|9187|9166|9165|65885
1686935400000|2023-06-16 17:10:00|9166|9165|9157|9156|9167|9166|9155|9153|60877
1686935700000|2023-06-16 17:15:00|9158|9157|9159|9158|9163|9162|9157|9156|65304
1686936000000|2023-06-16 17:20:00|9158|9157|9158|9157|9162|9161|9153|9152|136297
1686936300000|2023-06-16 17:25:00|9159|9158|9155|9154|9165|9164|9155|9154|174539
1686936600000|2023-06-16 17:30:00|9154|9153|9142|9141|9155|9154|9142|9141|228519
1686936900000|2023-06-16 17:35:00|9141|9140|9131|9130|9141|9140|9130|9129|355051
1686937200000|2023-06-16 17:40:00|9130|9129|9142|9141|9146|9145|9115|9114|356532
1686937500000|2023-06-16 17:45:00|9143|9142|9150|9149|9155|9154|9143|9142|101477
1686937800000|2023-06-16 17:50:00|9149|9148|9146|9145|9150|9149|9145|9144|79180
1686938100000|2023-06-16 17:55:00|9145|9144|9149|9148|9153|9152|9144|9143|108842
1686938400000|2023-06-16 18:00:00|9150|9149|9153|9152|9162|9161|9145|9144|117631
1686938700000|2023-06-16 18:05:00|9152|9151|9152|9151|9156|9155|9148|9147|87754
1686939000000|2023-06-16 18:10:00|9153|9152|9162|9161|9162|9161|9149|9148|64397
1686939300000|2023-06-16 18:15:00|9163|9162|9171|9170|9172|9171|9162|9161|99075
1686939600000|2023-06-16 18:20:00|9172|9171|9157|9156|9173|9172|9153|9152|63738
1686939900000|2023-06-16 18:25:00|9156|9155|9164|9163|9165|9164|9156|9155|44484
1686940200000|2023-06-16 18:30:00|9163|9162|9152|9151|9163|9162|9151|9150|52440
1686940500000|2023-06-16 18:35:00|9153|9152|9161|9160|9164|9163|9153|9152|58740
1686940800000|2023-06-16 18:40:00|9160|9159|9146|9145|9160|9159|9146|9145|84107
1686941100000|2023-06-16 18:45:00|9147|9146|9143|9142|9151|9149|9143|9142|101707
1686941400000|2023-06-16 18:50:00|9142|9141|9138|9137|9146|9145|9137|9136|94418
1686941700000|2023-06-16 18:55:00|9139|9138|9124|9123|9140|9139|9123|9122|130463
1686942000000|2023-06-16 19:00:00|9123|9122|9115|9114|9123|9122|9105|9104|280724
1686942300000|2023-06-16 19:05:00|9116|9115|9095|9094|9116|9115|9093|9092|288825
1686942600000|2023-06-16 19:10:00|9096|9095|9094|9093|9101|9100|9090|9089|157745
1686942900000|2023-06-16 19:15:00|9093|9092|9094|9093|9095|9094|9087|9086|187205
1686943200000|2023-06-16 19:20:00|9095|9094|9101|9100|9105|9104|9094|9093|177098
1686943500000|2023-06-16 19:25:00|9100|9099|9102|9101|9103|9102|9095|9094|145906
1686943800000|2023-06-16 19:30:00|9103|9102|9131|9130|9132|9131|9103|9102|157471
1686944100000|2023-06-16 19:35:00|9132|9131|9144|9143|9144|9143|9132|9131|157398
1686944400000|2023-06-16 19:40:00|9143|9142|9146|9145|9153|9152|9143|9142|134513
1686944700000|2023-06-16 19:45:00|9145|9144|9145|9144|9152|9151|9141|9140|196322
1686945000000|2023-06-16 19:50:00|9146|9145|9123|9122|9153|9151|9123|9122|280494
1686945300000|2023-06-16 19:55:00|9122|9121|9136|9134|9138|9136|9116|9115|622804
1686945600000|2023-06-16 20:00:00|9137|9135|9140|9136|9150|9137|9132|9118|479084
1686945900000|2023-06-16 20:05:00|9142|9137|9147|9138|9150|9139|9142|9136|90775
1686946200000|2023-06-16 20:10:00|9144|9137|9135|9132|9144|9137|9135|9132|13856
1686946500000|2023-06-16 20:15:00|9138|9133|9138|9133|9138|9133|9133|9133|85897
1686946800000|2023-06-16 20:20:00|9142|9136|9139|9136|9142|9140|9139|9136|1408
1686947100000|2023-06-16 20:25:00|9138|9137|9139|9132|9139|9137|9138|9132|1214
1686947400000|2023-06-16 20:30:00||9133||9134||9134||9132|5277
1686947700000|2023-06-16 20:35:00|9138|9133|9137|9133|9138|9133|9137|9133|185
1686948000000|2023-06-16 20:40:00|9136|9134|9135|9133|9136|9134|9135|9133|73
1686948300000|2023-06-16 20:45:00|9136|9134|9137|9134|9137|9136|9136|9134|534
1686948600000|2023-06-16 20:50:00|9136||9137||9137||9136||1607
1686948900000|2023-06-16 20:55:00|||||||||85
1687248000000|2023-06-20 08:00:00|9200|9085|9132|9117|9300|9159|9120|9085|2308
1687248300000|2023-06-20 08:05:00|9131|9118|9132|9113|9132|9127|9131|9106|441
1687248600000|2023-06-20 08:10:00|9120||9120||9132||9120||218
1687248900000|2023-06-20 08:15:00|9118|9106|9110|9106|9120|9106|9110|9106|689
1687249200000|2023-06-20 08:20:00|||||||||73
1687249500000|2023-06-20 08:25:00|9120|9100|9120|9100|9120|9107|9105|9100|459
1687249800000|2023-06-20 08:30:00|9115|9098|9100|9090|9115|9098|9100|9090|1146
1687250100000|2023-06-20 08:35:00|9099|9091|9099|9090|9099|9091|9099|9090|166
1687250400000|2023-06-20 08:40:00|9092|9091|9099|9090|9099|9091|9092|9090|435
1687250700000|2023-06-20 08:45:00|9095||9095||9095||9095||139
1687251000000|2023-06-20 08:50:00|9094|9083|9091|9075|9099|9083|9089|9075|1016
1687251300000|2023-06-20 08:55:00|9095|9076|9086|9070|9099|9077|9086|9063|189
1687251600000|2023-06-20 09:00:00||9073||9070||9073||9070|191
1687251900000|2023-06-20 09:05:00|||||||||113
1687252200000|2023-06-20 09:10:00|||||||||83
1687252500000|2023-06-20 09:15:00|||||||||331
1687252800000|2023-06-20 09:20:00|9093|9080|9095|9088|9095|9088|9093|9080|918
1687253100000|2023-06-20 09:25:00|9099|9080|9098|9090|9099|9091|9089|9080|952
1687253400000|2023-06-20 09:30:00||9094||9090||9094||9090|119
1687253700000|2023-06-20 09:35:00|9099|9095|9099|9095|9099|9095|9099|9095|78
1687254000000|2023-06-20 09:40:00|||||||||2
1687254300000|2023-06-20 09:45:00|||||||||93
1687254600000|2023-06-20 09:50:00|9098|9090|9094|9090|9099|9090|9094|9090|787
1687254900000|2023-06-20 09:55:00||9091||9091||9091||9091|52
1687255200000|2023-06-20 10:00:00|||||||||7
1687255500000|2023-06-20 10:05:00|9098||9098||9098||9098||188
1687255800000|2023-06-20 10:10:00|||||||||3
1687256100000|2023-06-20 10:15:00|||||||||42
1687256400000|2023-06-20 10:20:00|9097||9098||9098||9094||328
1687256700000|2023-06-20 10:25:00|||||||||31
1687257000000|2023-06-20 10:30:00||9093||9091||9093||9091|14
1687257300000|2023-06-20 10:35:00|9099||9096||9099||9096||137
1687257600000|2023-06-20 10:40:00|9099|9090|9095|9090|9100|9094|9095|9090|481
1687257900000|2023-06-20 10:45:00|9094||9094||9094||9094||20
1687258200000|2023-06-20 10:50:00|9095|9094|9097|9090|9097|9095|9095|9090|699
1687258500000|2023-06-20 10:55:00|9099||9100||9100||9099||64
1687258800000|2023-06-20 11:00:00|9102|9094|9125|9110|9129|9120|9100|9090|5137
1687259100000|2023-06-20 11:05:00|9120||9119||9120||9119||222
1687259400000|2023-06-20 11:10:00|9115|9100|9114|9101|9119|9102|9110|9100|813
1687259700000|2023-06-20 11:15:00|9108|9100|9114|9090|9114|9102|9100|9090|2127
1687260000000|2023-06-20 11:20:00||9100||9105||9105||9100|57
1687260300000|2023-06-20 11:25:00||9100||9109||9109||9100|1057
1687260600000|2023-06-20 11:30:00||9110||9113||9113||9110|252
1687260900000|2023-06-20 11:35:00|9113|9110|9114|9100|9114|9110|9112|9100|2430
1687261200000|2023-06-20 11:40:00||9102||9100||9105||9100|301
1687261500000|2023-06-20 11:45:00|9111|9105|9110|9105|9114|9105|9110|9105|1078
1687261800000|2023-06-20 11:50:00|||||||||117
1687262100000|2023-06-20 11:55:00|9114|9106|9114|9106|9114|9106|9114|9105|759
1687262400000|2023-06-20 12:00:00|9113|9105|9115|9101|9125|9108|9113|9101|15172
1687262700000|2023-06-20 12:05:00|9108|9102|9124|9112|9124|9116|9108|9101|1383
1687263000000|2023-06-20 12:10:00|9123|9113|9113|9108|9124|9113|9113|9101|2052
1687263300000|2023-06-20 12:15:00|9105|9105|9113|9103|9113|9108|9105|9101|2087
1687263600000|2023-06-20 12:20:00|9112|9104|9112|9109|9112|9109|9111|9104|2074
1687263900000|2023-06-20 12:25:00|9111|9101|9109|9099|9112|9102|9104|9095|2624
1687264200000|2023-06-20 12:30:00|9110|9100|9109|9102|9110|9102|9100|9099|3005
1687264500000|2023-06-20 12:35:00|9106|9099|9109|9090|9109|9099|9092|9090|8866
1687264800000|2023-06-20 12:40:00|9093|9089|9101|9088|9109|9090|9087|9085|4162
1687265100000|2023-06-20 12:45:00|9100|9090|9109|9093|9109|9102|9099|9090|4434
1687265400000|2023-06-20 12:50:00|9108|9100|9108|9093|9108|9104|9108|9093|2180
1687265700000|2023-06-20 12:55:00|9104|9095|9108|9100|9110|9106|9104|9093|1457
1687266000000|2023-06-20 13:00:00|9110|9105|9106|9091|9110|9105|9098|9090|9126
1687266300000|2023-06-20 13:05:00|9108|9094|9101|9095|9109|9100|9100|9091|7638
1687266600000|2023-06-20 13:10:00|9100|9092|9096|9093|9102|9097|9095|9091|3260
1687266900000|2023-06-20 13:15:00|9098|9092|9100|9090|9109|9093|9091|9090|4345
1687267200000|2023-06-20 13:20:00|9098|9095|9098|9085|9100|9099|9090|9085|3989
1687267500000|2023-06-20 13:25:00|9096|9083|9067|9034|9100|9083|9028|9025|21699
1687267800000|2023-06-20 13:30:00|9030|9033|9013|9010|9068|9045|9002|9000|775517
1687268100000|2023-06-20 13:35:00|9012|9008|9074|9072|9079|9077|9006|9005|182559
1687268400000|2023-06-20 13:40:00|9073|9073|9042|9040|9074|9073|9014|9013|210454
1687268700000|2023-06-20 13:45:00|9041|9039|9034|9032|9045|9044|9005|9004|204030
1687269000000|2023-06-20 13:50:00|9033|9031|9019|9017|9047|9045|9018|9016|116343
1687269300000|2023-06-20 13:55:00|9018|9018|9004|9003|9020|9019|9001|9000|205055
1687269600000|2023-06-20 14:00:00|9003|9002|9006|9005|9015|9014|8992|8991|255203
1687269900000|2023-06-20 14:05:00|9005|9004|9009|9008|9012|9011|8992|8991|218972
1687270200000|2023-06-20 14:10:00|9008|9007|9015|9014|9031|9030|9007|9006|117807
1687270500000|2023-06-20 14:15:00|9016|9015|8995|8994|9017|9016|8994|8993|106291
1687270800000|2023-06-20 14:20:00|8994|8993|8995|8994|9003|9002|8990|8989|136790
1687271100000|2023-06-20 14:25:00|8996|8995|8991|8989|8997|8996|8986|8985|132591
1687271400000|2023-06-20 14:30:00|8990|8988|9006|9005|9011|9010|8978|8977|198418
1687271700000|2023-06-20 14:35:00|9005|9004|8985|8984|9005|9004|8985|8984|104732
1687272000000|2023-06-20 14:40:00|8986|8985|8988|8986|8996|8995|8983|8982|154533
1687272300000|2023-06-20 14:45:00|8987|8987|8998|8997|9002|9000|8987|8987|79945
1687272600000|2023-06-20 14:50:00|8999|8998|8989|8988|9004|9003|8987|8986|103624
1687272900000|2023-06-20 14:55:00|8990|8989|8997|8996|8999|8998|8982|8981|138801
1687273200000|2023-06-20 15:00:00|8998|8997|9003|9002|9013|9012|8998|8997|86308
1687273500000|2023-06-20 15:05:00|9004|9003|8993|8992|9005|9004|8993|8992|70521
1687273800000|2023-06-20 15:10:00|8992|8991|8989|8988|8993|8992|8984|8983|83627
1687274100000|2023-06-20 15:15:00|8988|8987|8985|8984|8995|8994|8984|8983|72381
1687274400000|2023-06-20 15:20:00|8984|8983|8986|8985|8989|8988|8977|8976|132033
1687274700000|2023-06-20 15:25:00|8987|8986|8989|8988|8994|8993|8986|8985|80778
1687275000000|2023-06-20 15:30:00|8990|8989|9000|8999|9007|9006|8989|8988|103835
1687275300000|2023-06-20 15:35:00|9001|9000|9004|9003|9005|9004|8998|8997|74498
1687275600000|2023-06-20 15:40:00|9003|9002|9001|9000|9006|9005|8998|8997|62581
1687275900000|2023-06-20 15:45:00|9000|8999|9009|9008|9010|9009|8999|8998|75474
1687276200000|2023-06-20 15:50:00|9008|9007|9001|9000|9008|9007|8999|8998|62811
1687276500000|2023-06-20 15:55:00|9000|8999|8997|8996|9005|9004|8997|8996|52308
1687276800000|2023-06-20 16:00:00|8998|8997|9000|8999|9002|9001|8995|8994|99403
1687277100000|2023-06-20 16:05:00|9001|8998|9000|8999|9005|9004|8996|8995|57401
1687277400000|2023-06-20 16:10:00|9001|9000|8998|8997|9002|9001|8996|8995|120005
1687277700000|2023-06-20 16:15:00|8999|8998|8993|8992|9006|9005|8993|8992|153772
1687278000000|2023-06-20 16:20:00|8994|8993|8995|8994|8996|8995|8992|8990|87824
1687278300000|2023-06-20 16:25:00|8996|8995|8999|8998|9007|9006|8995|8994|109038
1687278600000|2023-06-20 16:30:00|9000|8999|9000|8999|9001|9000|8996|8995|77279
1687278900000|2023-06-20 16:35:00|8999|8998|9005|9004|9011|9010|8998|8997|127418
1687279200000|2023-06-20 16:40:00|9006|9005|9005|9004|9013|9012|9004|9003|72937
1687279500000|2023-06-20 16:45:00|9006|9005|9010|9009|9016|9015|9003|9002|120737
1687279800000|2023-06-20 16:50:00|9011|9010|9000|8999|9015|9014|9000|8999|52151
1687280100000|2023-06-20 16:55:00|8999|8998|9001|9000|9006|9005|8997|8996|96090
1687280400000|2023-06-20 17:00:00|9002|9001|8999|8998|9005|9004|8997|8996|88509
1687280700000|2023-06-20 17:05:00|9000|8999|9001|9000|9002|9001|8996|8995|83590
1687281000000|2023-06-20 17:10:00|9002|8999|9004|9003|9005|9004|8999|8998|50320
1687281300000|2023-06-20 17:15:00|9003|9002|9001|9000|9007|9006|8997|8996|79439
1687281600000|2023-06-20 17:20:00|9002|9001|9003|9002|9007|9006|8999|8998|98381
1687281900000|2023-06-20 17:25:00|9004|9003|9002|9001|9005|9003|8999|8998|61492
1687282200000|2023-06-20 17:30:00|9001|9000|9001|9000|9004|9003|8998|8997|68333
1687282500000|2023-06-20 17:35:00|9000|8999|8999|8998|9003|9002|8998|8997|50598
1687282800000|2023-06-20 17:40:00|9000|8999|8999|8998|9003|9002|8998|8997|56556
1687283100000|2023-06-20 17:45:00|8998|8997|9000|8999|9002|9001|8998|8997|36250
1687283400000|2023-06-20 17:50:00|8999|8998|8993|8992|9001|9000|8992|8991|115053
1687283700000|2023-06-20 17:55:00|8994|8993|8989|8988|8995|8994|8989|8988|71200
1687284000000|2023-06-20 18:00:00|8988|8987|8992|8991|8993|8992|8988|8987|62191
1687284300000|2023-06-20 18:05:00|8991|8990|8995|8994|8996|8995|8990|8989|47288
1687284600000|2023-06-20 18:10:00|8994|8993|9002|9000|9003|9002|8994|8993|65722
1687284900000|2023-06-20 18:15:00|9003|9001|9002|9001|9003|9002|8998|8997|55501
1687285200000|2023-06-20 18:20:00|9003|9002|9000|8999|9003|9002|8996|8995|63296
1687285500000|2023-06-20 18:25:00|9001|9000|9000|8999|9002|9001|8997|8996|66553
1687285800000|2023-06-20 18:30:00|8999|8998|8998|8997|9000|8999|8996|8995|54639
1687286100000|2023-06-20 18:35:00|8999|8998|8997|8996|9001|9000|8996|8995|38680
1687286400000|2023-06-20 18:40:00|8996|8995|8995|8994|8996|8995|8992|8991|60251
1687286700000|2023-06-20 18:45:00|8994|8993|8995|8994|8995|8994|8992|8991|42602
1687287000000|2023-06-20 18:50:00|8994|8993|8999|8998|9000|8999|8994|8993|97270
1687287300000|2023-06-20 18:55:00|9000|8999|8994|8993|9001|9000|8994|8993|52389
1687287600000|2023-06-20 19:00:00|8995|8994|8997|8996|9001|9000|8995|8994|68528
1687287900000|2023-06-20 19:05:00|8998|8997|9000|8999|9001|9000|8996|8995|57797
1687288200000|2023-06-20 19:10:00|8999|8998|9001|9000|9002|9001|8996|8995|54599
1687288500000|2023-06-20 19:15:00|9000|8999|9000|8999|9002|9001|8998|8997|65473
1687288800000|2023-06-20 19:20:00|9001|9000|9001|9000|9003|9003|8998|8997|103217
1687289100000|2023-06-20 19:25:00|9000|8999|9000|8999|9002|9001|8997|8996|48180
1687289400000|2023-06-20 19:30:00|9001|9000|8993|8991|9003|9002|8990|8989|105894
1687289700000|2023-06-20 19:35:00|8994|8992|8990|8989|8998|8997|8989|8988|102359
1687290000000|2023-06-20 19:40:00|8989|8988|8986|8985|8991|8990|8979|8978|262801
1687290300000|2023-06-20 19:45:00|8987|8986|8989|8988|8989|8988|8981|8980|145352
1687290600000|2023-06-20 19:50:00|8990|8989|8998|8997|9007|9006|8987|8986|371329
1687290900000|2023-06-20 19:55:00|8997|8996|8976|8975|8997|8997|8976|8975|830418
1687291200000|2023-06-20 20:00:00|8977|8970|8991|8990|9009|8993|8977|8970|144485
1687291500000|2023-06-20 20:05:00|8990|8984|8991|8989|8991|8989|8985|8981|39972
1687291800000|2023-06-20 20:10:00|8990|8987|8990|8988|8990|8988|8989|8986|1245
1687292100000|2023-06-20 20:15:00|8991|8989|8998|8996|8998|8997|8991|8989|10412
1687292400000|2023-06-20 20:20:00|8997|8994|8996|8994|8997|8995|8996|8994|3335
1687292700000|2023-06-20 20:25:00|8995|8989|8994|8991|8996|8992|8989|8985|1788
1687293000000|2023-06-20 20:30:00|8995|8992|8993|8992|8995|8992|8993|8992|294
1687293300000|2023-06-20 20:35:00|8995|8993|8996|8994|8996|8995|8995|8993|1179
1687293600000|2023-06-20 20:40:00|8998|8995|8998|8993|9000|8998|8998|8992|4691
1687293900000|2023-06-20 20:45:00|8997|8994|8997|8994|8997|8994|8996|8994|214
1687294200000|2023-06-20 20:50:00|8996|8995|8998|8995|8998|8995|8995|8995|1286
1687294500000|2023-06-20 20:55:00||8996||8996||8996||8996|441
1687294800000|2023-06-20 21:00:00|8997|8995|8998|8995|8998|8995|8997|8995|636
1687295100000|2023-06-20 21:05:00|8997||8997||8997||8997||842
1687295400000|2023-06-20 21:10:00||8994||8994||8994||8994|768
1687295700000|2023-06-20 21:15:00|||||||||497
1687296000000|2023-06-20 21:20:00|8996|8995|8996|8995|8996|8995|8996|8995|672
1687296300000|2023-06-20 21:25:00|8995|8994|8994|8992|8995|8995|8994|8992|1911
1687296600000|2023-06-20 21:30:00|8995||8995||8995||8995||3206
1687296900000|2023-06-20 21:35:00|8996||8997||8997||8996||1824
1687297200000|2023-06-20 21:40:00|8996||8997||8997||8996||113
1687297500000|2023-06-20 21:45:00|||||||||338
1687297800000|2023-06-20 21:50:00|8996||8996||8996||8996||161
1687298100000|2023-06-20 21:55:00|8997|8994|8998|8995|8998|8995|8997|8992|685
1687298400000|2023-06-20 22:00:00|9000|8996|8999|8995|9000|8996|8999|8995|1648
1687298700000|2023-06-20 22:05:00|9000|8996|8999|8995|9000|8996|8999|8995|493
1687299000000|2023-06-20 22:10:00|8998||8996||8998||8996||454
1687299300000|2023-06-20 22:15:00|8997|8996|8997|8994|8997|8996|8996|8994|696
1687299600000|2023-06-20 22:20:00|||||||||217
1687299900000|2023-06-20 22:25:00|||||||||336
1687300200000|2023-06-20 22:30:00|8996|8995|8997|8994|8997|8995|8996|8994|422
1687300500000|2023-06-20 22:35:00|8996|8995|8997|8994|8997|8995|8996|8994|931
1687300800000|2023-06-20 22:40:00||8995||8994||8995||8994|260
1687301100000|2023-06-20 22:45:00|8999||8999||8999||8999||304
1687301400000|2023-06-20 22:50:00|8997||8997||8997||8997||366
1687301700000|2023-06-20 22:55:00|8996||8996||8996||8996||314
1687302000000|2023-06-20 23:00:00|8995|8995|8995|8994|8995|8995|8995|8994|1339
1687302300000|2023-06-20 23:05:00|8996|8991|8996|8992|8996|8992|8995|8991|1484
1687302600000|2023-06-20 23:10:00|||||||||97
1687302900000|2023-06-20 23:15:00|8997|8994|8997|8992|8997|8994|8997|8992|994
1687303200000|2023-06-20 23:20:00|8998||8998||8998||8996||999
1687303500000|2023-06-20 23:25:00||8993||8993||8993||8992|353
1687303800000|2023-06-20 23:30:00||8995||8995||8995||8995|210
1687304100000|2023-06-20 23:35:00|8999|8996|9000|8997|9000|8997|8999|8995|861
1687304400000|2023-06-20 23:40:00|8999|8995|8998|8995|9000|8998|8998|8995|565
1687304700000|2023-06-20 23:45:00|9000|8996|9000|8998|9000|8998|9000|8995|1071
1687305000000|2023-06-20 23:50:00|8999|8995|8999|8996|9000|8999|8999|8995|1530
1687305300000|2023-06-20 23:55:00|9000|8999|9001|8996|9002|8999|9000|8996|2563
1687334400000|2023-06-21 08:00:00|9249|8686|9010|8995|9249|8997|9000|8686|650
1687334700000|2023-06-21 08:05:00|9008|9008|9010|9003|9010|9008|9008|8995|1350
1687335000000|2023-06-21 08:10:00||9004||9003||9004||9003|134
1687335300000|2023-06-21 08:15:00|||||||||9
1687335600000|2023-06-21 08:20:00|||||||||3
1687335900000|2023-06-21 08:25:00|||||||||804
1687336200000|2023-06-21 08:30:00||9004||9004||9004||9003|398
1687336500000|2023-06-21 08:35:00||9003||9003||9003||9003|174
1687336800000|2023-06-21 08:40:00|||||||||76
1687337100000|2023-06-21 08:45:00|9009||9010||9010||9009||77
1687337400000|2023-06-21 08:50:00|||||||||39
1687337700000|2023-06-21 08:55:00||9005||9005||9005||9005|18
1687338000000|2023-06-21 09:00:00|||||||||203
1687338300000|2023-06-21 09:05:00||9003||9003||9003||9003|750
1687338600000|2023-06-21 09:10:00||9006||9003||9008||9003|527
1687338900000|2023-06-21 09:15:00||9005||9004||9005||9004|41
1687339200000|2023-06-21 09:20:00|9008|9003|9010|9003|9010|9008|9008|9003|582
1687339500000|2023-06-21 09:25:00|9009|9000|9003|9000|9010|9000|9003|9000|663
1687339800000|2023-06-21 09:30:00|||||||||114
1687340100000|2023-06-21 09:35:00|||||||||94
1687340400000|2023-06-21 09:40:00|||||||||77
1687340700000|2023-06-21 09:45:00|||||||||13
1687341000000|2023-06-21 09:50:00||9001||9000||9001||9000|354
1687341300000|2023-06-21 09:55:00|9010|9003|9010|9003|9010|9003|9010|9000|229
1687341600000|2023-06-21 10:00:00||9002||9002||9006||9002|141
1687341900000|2023-06-21 10:05:00|9006||9005||9006||9005||151
1687342200000|2023-06-21 10:10:00|||||||||27
1687342500000|2023-06-21 10:15:00|9003|9000|9005|9000|9005|9002|9003|9000|167
1687342800000|2023-06-21 10:20:00|||||||||120
1687343100000|2023-06-21 10:25:00||9004||9004||9004||9004|75
1687343400000|2023-06-21 10:30:00|||||||||180
1687343700000|2023-06-21 10:35:00||9002||9004||9004||9002|258
1687344000000|2023-06-21 10:40:00||9002||9002||9002||9002|131
1687344300000|2023-06-21 10:45:00|||||||||182
1687344600000|2023-06-21 10:50:00||9003||9003||9003||9003|109
1687344900000|2023-06-21 10:55:00||9002||9002||9002||9002|255
1687345200000|2023-06-21 11:00:00|9004|9001|9000|8990|9010|9001|8995|8990|7210
1687345500000|2023-06-21 11:05:00||8998||8998||8998||8998|203
1687345800000|2023-06-21 11:10:00||8999||8996||8999||8991|360
1687346100000|2023-06-21 11:15:00|8999|8998|8997|8993|9000|8998|8995|8987|1184
1687346400000|2023-06-21 11:20:00|9000|8992|8997|8989|9000|8999|8997|8988|3037
1687346700000|2023-06-21 11:25:00|9000|8988|8995|8992|9000|8992|8995|8988|29
1687347000000|2023-06-21 11:30:00|8993|8990|8989|8975|8995|8990|8987|8975|2394
1687347300000|2023-06-21 11:35:00|8986|8977|8987|8976|8989|8981|8986|8975|1247
1687347600000|2023-06-21 11:40:00|8985|8981|8988|8984|8989|8984|8981|8976|2671
1687347900000|2023-06-21 11:45:00|8987|8983|8988|8980|8989|8983|8976|8971|4915
1687348200000|2023-06-21 11:50:00|8986|8976|8986|8981|8989|8981|8983|8976|1673
1687348500000|2023-06-21 11:55:00|8989|8982|8989|8984|8989|8987|8987|8981|1125
1687348800000|2023-06-21 12:00:00|8988|8985|9000|8988|9000|8988|8986|8982|18401
1687349100000|2023-06-21 12:05:00|8998|8994|9000|8988|9000|8994|8997|8988|633
1687349400000|2023-06-21 12:10:00|8994|8989|8990|8985|8997|8989|8988|8983|1945
1687349700000|2023-06-21 12:15:00|8993|8988|8984|8981|8993|8989|8984|8978|3074
1687350000000|2023-06-21 12:20:00|8983|8980|8984|8978|8984|8981|8983|8975|1180
1687350300000|2023-06-21 12:25:00|8983|8977|8984|8980|8984|8980|8983|8977|1998
1687350600000|2023-06-21 12:30:00|8983|8977|8979|8975|8984|8979|8977|8975|6704
1687350900000|2023-06-21 12:35:00|8978|8978|8967|8964|8995|8982|8966|8960|15021
1687351200000|2023-06-21 12:40:00|8968|8965|8984|8975|8997|8975|8968|8964|4922
1687351500000|2023-06-21 12:45:00|8982|8970|8977|8973|8982|8973|8974|8970|889
1687351800000|2023-06-21 12:50:00|8976|8971|8978|8970|8979|8971|8972|8970|4620
1687352100000|2023-06-21 12:55:00|8975|8971|8978|8970|8978|8971|8972|8970|1321
1687352400000|2023-06-21 13:00:00|8972|8969|8969|8966|8974|8969|8968|8965|3805
1687352700000|2023-06-21 13:05:00|8968|8965|8969|8967|8969|8967|8967|8965|1395
1687353000000|2023-06-21 13:10:00|8970|8968|8971|8969|8972|8969|8969|8967|1823
1687353300000|2023-06-21 13:15:00|8972|8970|8970|8965|8989|8971|8970|8965|3690
1687353600000|2023-06-21 13:20:00|8972|8967|8961|8960|8989|8970|8961|8960|6922
1687353900000|2023-06-21 13:25:00|8962|8961|8975|8950|8989|8977|8955|8950|5069
1687354200000|2023-06-21 13:30:00|8976|8954|8946|8944|8978|8965|8924|8923|240764
1687354500000|2023-06-21 13:35:00|8945|8945|8914|8913|8951|8949|8906|8905|324370
1687354800000|2023-06-21 13:40:00|8915|8914|8901|8900|8916|8915|8889|8888|544759
1687355100000|2023-06-21 13:45:00|8900|8899|8888|8887|8902|8901|8870|8868|359268
1687355400000|2023-06-21 13:50:00|8887|8886|8869|8868|8891|8890|8869|8868|283081
1687355700000|2023-06-21 13:55:00|8868|8867|8861|8859|8886|8885|8853|8852|327966
1687356000000|2023-06-21 14:00:00|8860|8858|8873|8871|8879|8877|8860|8858|150594
1687356300000|2023-06-21 14:05:00|8874|8872|8872|8870|8882|8880|8866|8865|120268
1687356600000|2023-06-21 14:10:00|8873|8871|8879|8878|8890|8889|8871|8870|109244
1687356900000|2023-06-21 14:15:00|8878|8877|8882|8881|8894|8893|8876|8874|128565
1687357200000|2023-06-21 14:20:00|8881|8880|8883|8882|8895|8893|8877|8876|94132
1687357500000|2023-06-21 14:25:00|8882|8881|8892|8891|8892|8891|8876|8875|97509
1687357800000|2023-06-21 14:30:00|8893|8892|8887|8886|8898|8896|8883|8882|127737
1687358100000|2023-06-21 14:35:00|8888|8887|8888|8887|8891|8890|8880|8879|90946
1687358400000|2023-06-21 14:40:00|8887|8886|8859|8858|8892|8891|8858|8857|201176
1687358700000|2023-06-21 14:45:00|8858|8857|8857|8856|8870|8869|8853|8852|142976
1687359000000|2023-06-21 14:50:00|8858|8857|8863|8862|8864|8863|8841|8840|255957
1687359300000|2023-06-21 14:55:00|8862|8861|8878|8877|8880|8878|8862|8860|112885
1687359600000|2023-06-21 15:00:00|8877|8876|8880|8879|8889|8888|8877|8876|142382
1687359900000|2023-06-21 15:05:00|8881|8880|8874|8873|8882|8881|8862|8860|157308
1687360200000|2023-06-21 15:10:00|8876|8874|8870|8869|8878|8877|8867|8865|149393
1687360500000|2023-06-21 15:15:00|8871|8870|8855|8854|8871|8870|8853|8852|203282
1687360800000|2023-06-21 15:20:00|8854|8853|8858|8857|8870|8869|8853|8852|135979
1687361100000|2023-06-21 15:25:00|8859|8858|8863|8862|8865|8864|8858|8857|164287
1687361400000|2023-06-21 15:30:00|8864|8863|8861|8860|8871|8870|8857|8856|279650
1687361700000|2023-06-21 15:35:00|8862|8861|8861|8860|8867|8866|8859|8858|206168
1687362000000|2023-06-21 15:40:00|8862|8861|8864|8863|8870|8869|8860|8859|325265
1687362300000|2023-06-21 15:45:00|8863|8862|8884|8883|8885|8884|8862|8860|150301
1687362600000|2023-06-21 15:50:00|8885|8884|8868|8867|8888|8887|8867|8866|132393
1687362900000|2023-06-21 15:55:00|8867|8866|8862|8861|8872|8871|8862|8861|63669
1687363200000|2023-06-21 16:00:00|8861|8860|8870|8869|8871|8870|8861|8860|59308
1687363500000|2023-06-21 16:05:00|8871|8870|8868|8867|8871|8870|8864|8863|89194
1687363800000|2023-06-21 16:10:00|8869|8868|8862|8861|8870|8869|8856|8855|66518
1687364100000|2023-06-21 16:15:00|8861|8860|8859|8858|8872|8870|8859|8858|110533
1687364400000|2023-06-21 16:20:00|8858|8857|8856|8855|8860|8859|8856|8855|61264
1687364700000|2023-06-21 16:25:00|8855|8854|8853|8852|8856|8855|8846|8845|101553
1687365000000|2023-06-21 16:30:00|8854|8853|8855|8853|8859|8858|8852|8851|74864
1687365300000|2023-06-21 16:35:00|8854|8854|8854|8853|8855|8854|8850|8849|55164
1687365600000|2023-06-21 16:40:00|8853|8852|8842|8841|8855|8854|8842|8841|79154
1687365900000|2023-06-21 16:45:00|8841|8840|8829|8828|8842|8841|8827|8826|239829
1687366200000|2023-06-21 16:50:00|8830|8829|8828|8827|8833|8832|8825|8824|178089
1687366500000|2023-06-21 16:55:00|8827|8826|8826|8825|8831|8830|8824|8823|123094
1687366800000|2023-06-21 17:00:00|8825|8824|8821|8820|8826|8825|8812|8811|226827
1687367100000|2023-06-21 17:05:00|8820|8819|8831|8830|8833|8832|8819|8818|153062
1687367400000|2023-06-21 17:10:00|8832|8831|8832|8831|8845|8844|8829|8827|106985
1687367700000|2023-06-21 17:15:00|8831|8830|8828|8827|8838|8837|8827|8826|52961
1687368000000|2023-06-21 17:20:00|8827|8826|8834|8833|8837|8836|8821|8820|103959
1687368300000|2023-06-21 17:25:00|8833|8834|8844|8843|8851|8850|8832|8831|123948
1687368600000|2023-06-21 17:30:00|8843|8842|8845|8844|8851|8850|8837|8836|68994
1687368900000|2023-06-21 17:35:00|8844|8843|8842|8841|8844|8843|8838|8837|56750
1687369200000|2023-06-21 17:40:00|8841|8840|8838|8837|8843|8842|8837|8836|56499
1687369500000|2023-06-21 17:45:00|8839|8838|8848|8847|8851|8850|8839|8838|51221
1687369800000|2023-06-21 17:50:00|8847|8846|8848|8847|8851|8850|8846|8845|64858
1687370100000|2023-06-21 17:55:00|8847|8846|8851|8850|8852|8851|8844|8843|114426
1687370400000|2023-06-21 18:00:00|8852|8851|8861|8860|8863|8862|8847|8846|145865
1687370700000|2023-06-21 18:05:00|8862|8861|8866|8865|8871|8870|8862|8861|81573
1687371000000|2023-06-21 18:10:00|8865|8864|8859|8858|8868|8867|8859|8858|84769
1687371300000|2023-06-21 18:15:00|8860|8859|8864|8863|8865|8864|8858|8857|68614
1687371600000|2023-06-21 18:20:00|8865|8864|8870|8869|8871|8870|8864|8863|119598
1687371900000|2023-06-21 18:25:00|8871|8870|8876|8875|8877|8876|8869|8868|101067
1687372200000|2023-06-21 18:30:00|8877|8876|8874|8873|8877|8876|8873|8872|72995
1687372500000|2023-06-21 18:35:00|8873|8872|8879|8878|8879|8878|8868|8867|74396
1687372800000|2023-06-21 18:40:00|8878|8877|8876|8875|8880|8879|8876|8874|65494
1687373100000|2023-06-21 18:45:00|8877|8876|8877|8876|8877|8876|8871|8870|66850
1687373400000|2023-06-21 18:50:00|8876|8875|8878|8877|8880|8879|8871|8870|90665
1687373700000|2023-06-21 18:55:00|8877|8876|8880|8879|8880|8879|8875|8874|63301
1687374000000|2023-06-21 19:00:00|8881|8880|8867|8866|8882|8881|8861|8860|106093
1687374300000|2023-06-21 19:05:00|8868|8867|8865|8864|8871|8870|8862|8861|65596
1687374600000|2023-06-21 19:10:00|8866|8865|8865|8864|8867|8866|8860|8859|55764
1687374900000|2023-06-21 19:15:00|8866|8865|8877|8876|8877|8876|8865|8864|86163
1687375200000|2023-06-21 19:20:00|8878|8877|8872|8871|8879|8878|8872|8871|121425
1687375500000|2023-06-21 19:25:00|8871|8870|8879|8878|8879|8878|8866|8865|95069
1687375800000|2023-06-21 19:30:00|8880|8879|8867|8866|8882|8881|8862|8861|161162
1687376100000|2023-06-21 19:35:00|8868|8867|8871|8870|8872|8871|8863|8862|136792
1687376400000|2023-06-21 19:40:00|8870|8869|8884|8883|8884|8883|8869|8868|132036
1687376700000|2023-06-21 19:45:00|8883|8882|8893|8892|8895|8894|8881|8880|189552
1687377000000|2023-06-21 19:50:00|8894|8893|8891|8890|8899|8898|8886|8885|228899
1687377300000|2023-06-21 19:55:00|8892|8891|8865|8864|8892|8891|8863|8862|577201
1687377600000|2023-06-21 20:00:00|8866|8863|8861|8855|8900|8869|8861|8855|71289
1687377900000|2023-06-21 20:05:00|8865|8860|8863|8860|8865|8864|8863|8860|32970
1687378200000|2023-06-21 20:10:00|8862|8861|8862|8860|8862|8861|8860|8859|15685
1687378500000|2023-06-21 20:15:00|8864|8859|8861|8860|8865|8861|8861|8859|3411
1687378800000|2023-06-21 20:20:00|8860|8859|8857|8854|8860|8859|8855|8853|2086
1687379100000|2023-06-21 20:25:00|8860|8857|8860|8857|8860|8859|8860|8857|914
1687379400000|2023-06-21 20:30:00|||||||||677
1687379700000|2023-06-21 20:35:00|8859|8858|8853|8850|8859|8858|8852|8850|6682
1687380000000|2023-06-21 20:40:00|8854|8851|8856|8855|8860|8855|8854|8850|2153
1687380300000|2023-06-21 20:45:00|8857|8856|8858|8856|8858|8856|8857|8856|734
1687380600000|2023-06-21 20:50:00||8857||8856||8857||8855|13214
1687380900000|2023-06-21 20:55:00|8859|8857|8859|8856|8860|8857|8859|8856|1519
1687381200000|2023-06-21 21:00:00|8860|8858|8860|8858|8860|8858|8860|8858|1825
1687381500000|2023-06-21 21:05:00||8859||8858||8859||8858|683
1687381800000|2023-06-21 21:10:00|8859|8859|8860|8858|8860|8859|8859|8858|353
1687382100000|2023-06-21 21:15:00|8862|8860|8862|8860|8862|8860|8862|8860|542
1687382400000|2023-06-21 21:20:00|||||||||2032
1687382700000|2023-06-21 21:25:00|||||||||146
1687383000000|2023-06-21 21:30:00|8864|8862|8863|8860|8864|8862|8863|8860|832
1687383300000|2023-06-21 21:35:00|8861|8858|8861|8858|8861|8858|8861|8858|581
1687383600000|2023-06-21 21:40:00|||||||||249
1687383900000|2023-06-21 21:45:00|||||||||574
1687384200000|2023-06-21 21:50:00|||||||||297
1687384500000|2023-06-21 21:55:00|8864|8860|8864|8858|8864|8860|8863|8858|390
1687384800000|2023-06-21 22:00:00|8861|8861|8876|8858|8876|8864|8861|8858|1271
1687385100000|2023-06-21 22:05:00|8879|8860|8878|8864|8879|8869|8869|8858|369
1687385400000|2023-06-21 22:10:00|8879|8865|8878|8867|8879|8867|8878|8864|634
1687385700000|2023-06-21 22:15:00|8875|8864|8870|8864|8878|8870|8870|8864|528
1687386000000|2023-06-21 22:20:00|8869|8858|8864|8858|8870|8858|8864|8858|1654
1687386300000|2023-06-21 22:25:00|8865|8861|8865|8864|8865|8864|8864|8858|5191
1687386600000|2023-06-21 22:30:00|8870|8865|8869|8865|8870|8865|8869|8865|529
1687386900000|2023-06-21 22:35:00|8865|8864|8865|8858|8865|8864|8865|8858|382
1687387200000|2023-06-21 22:40:00|8864|8861|8865|8861|8865|8861|8859|8861|343
1687387500000|2023-06-21 22:45:00|8864||8864||8864||8864||103
1687387800000|2023-06-21 22:50:00|8865|8862|8860|8858|8865|8862|8860|8858|1742
1687388100000|2023-06-21 22:55:00|8861|8859|8861|8859|8861|8859|8861|8859|1092
1687388400000|2023-06-21 23:00:00|8865|8858|8864|8863|8865|8863|8864|8858|580
1687388700000|2023-06-21 23:05:00|8865|8860|8867|8858|8867|8860|8865|8858|585
1687389000000|2023-06-21 23:10:00||8860||8860||8864||8860|3511
1687389300000|2023-06-21 23:15:00|8870|8864|8870|8864|8870|8864|8870|8864|279
1687389600000|2023-06-21 23:20:00||8865||8864||8865||8864|94
1687389900000|2023-06-21 23:25:00|8868||8870||8870||8868||241
1687390200000|2023-06-21 23:30:00||8865||8866||8866||8864|195
1687390500000|2023-06-21 23:35:00|||||||||246
1687390800000|2023-06-21 23:40:00|8878|8868|8880|8870|8880|8870|8878|8868|536
1687391100000|2023-06-21 23:45:00|8879|8871|8872|8870|8879|8875|8872|8870|969
1687391400000|2023-06-21 23:50:00|8871|8868|8872|8868|8872|8868|8871|8868|1078
1687391700000|2023-06-21 23:55:00|8871|8869|8872|8869|8872|8869|8871|8869|1335
1687420800000|2023-06-22 08:00:00|9130|8750|8885|8860|9130|8876|8877|8750|829
1687421100000|2023-06-22 08:05:00|||||||||716
1687421400000|2023-06-22 08:10:00|8878||8865||8885||8865||208
1687421700000|2023-06-22 08:15:00|||||||||157
1687422000000|2023-06-22 08:20:00|||||||||41
1687422300000|2023-06-22 08:25:00|8864|8854|8860|8852|8864|8854|8860|8852|531
1687422600000|2023-06-22 08:30:00|||||||||33
1687422900000|2023-06-22 08:35:00|||||||||22
1687423200000|2023-06-22 08:40:00|||||||||108
1687423500000|2023-06-22 08:45:00|8857|8850|8860|8850|8860|8850|8853|8850|548
1687423800000|2023-06-22 08:50:00||8852||8850||8852||8850|10
1687424100000|2023-06-22 08:55:00|8865|8852|8865|8860|8865|8860|8865|8850|1340
1687424400000|2023-06-22 09:00:00||8859||8850||8859||8850|13
1687424700000|2023-06-22 09:05:00|||||||||204
1687425000000|2023-06-22 09:10:00||8852||8850||8852||8850|212
1687425300000|2023-06-22 09:15:00|8860||8865||8865||8860||270
1687425600000|2023-06-22 09:20:00||8852||8852||8852||8852|91
1687425900000|2023-06-22 09:25:00|8861|8850|8865|8850|8865|8854|8861|8850|553
1687426200000|2023-06-22 09:30:00|||||||||29
1687426500000|2023-06-22 09:35:00||8861||8852||8861||8852|410
1687426800000|2023-06-22 09:40:00||8850||8850||8850||8850|18
1687427400000|2023-06-22 09:50:00|8876|8852|8865|8852|8876|8852|8865|8852|39
1687427700000|2023-06-22 09:55:00|8875|8855|8865|8852|8880|8855|8865|8852|627
1687428000000|2023-06-22 10:00:00|8875|8861|8865|8861|8875|8861|8864|8861|293
1687428300000|2023-06-22 10:05:00|8864|8850|8865|8850|8865|8850|8864|8850|649
1687428600000|2023-06-22 10:10:00|8863||8865||8865||8863||61
1687428900000|2023-06-22 10:15:00|8862||8865||8865||8862||30
1687429200000|2023-06-22 10:20:00|8870|8855|8870|8855|8870|8855|8870|8855|8
1687429500000|2023-06-22 10:25:00|8860||8870||8870||8856||200
1687429800000|2023-06-22 10:30:00|||||||||84
1687430100000|2023-06-22 10:35:00|8862|8850|8870|8850|8870|8850|8858|8850|285
1687430400000|2023-06-22 10:40:00|8866||8870||8870||8866||68
1687430700000|2023-06-22 10:45:00|8866|8843|8870|8830|8870|8843|8854|8820|973
1687431000000|2023-06-22 10:50:00|||||||||43
1687431300000|2023-06-22 10:55:00||8820||8850||8850||8820|5
1687431600000|2023-06-22 11:00:00|8865|8864|8850|8830|8865|8864|8849|8828|2016
1687431900000|2023-06-22 11:05:00||8828||8844||8845||8828|157
1687432200000|2023-06-22 11:10:00|8848|8841|8865|8845|8865|8845|8844|8841|725
1687432500000|2023-06-22 11:15:00|8858||8858||8858||8858||68
1687432800000|2023-06-22 11:20:00|8865||8854||8865||8854||147
1687433100000|2023-06-22 11:25:00|8858|8847|8858|8854|8858|8854|8858|8847|1232
1687433400000|2023-06-22 11:30:00||8850||8854||8854||8850|809
1687433700000|2023-06-22 11:35:00|8857|8850|8858|8855|8858|8855|8857|8850|347
1687434000000|2023-06-22 11:40:00|8857|8854|8860|8859|8865|8859|8857|8854|789
1687434300000|2023-06-22 11:45:00||8856||8856||8856||8856|70
1687434600000|2023-06-22 11:50:00||8858||8856||8858||8856|227
1687434900000|2023-06-22 11:55:00|8859|8855|8858|8855|8859|8858|8855|8854|1427
1687435200000|2023-06-22 12:00:00|8856|8854|8858|8854|8858|8856|8855|8854|9107
1687435500000|2023-06-22 12:05:00|8860|8855|8865|8855|8865|8856|8856|8850|10381
1687435800000|2023-06-22 12:10:00|8863|8852|8863|8855|8863|8855|8863|8852|1660
1687436100000|2023-06-22 12:15:00|8860|8858|8863|8855|8863|8858|8860|8855|1045
1687436400000|2023-06-22 12:20:00|8859|8857|8860|8858|8863|8858|8856|8856|3277
1687436700000|2023-06-22 12:25:00|8858|8855|8860|8855|8860|8855|8856|8855|1942
1687437000000|2023-06-22 12:30:00|8859|8852|8863|8858|8863|8860|8857|8851|3300
1687437300000|2023-06-22 12:35:00|8862|8860|8847|8840|8862|8861|8846|8840|4650
1687437600000|2023-06-22 12:40:00|8850|8845|8845|8841|8850|8846|8845|8841|2631
1687437900000|2023-06-22 12:45:00|8841|8840|8845|8843|8845|8844|8841|8840|2569
1687438200000|2023-06-22 12:50:00|8844|8841|8844|8840|8844|8842|8841|8836|3874
1687438500000|2023-06-22 12:55:00|8841|8841|8844|8840|8844|8841|8841|8840|1562
1687438800000|2023-06-22 13:00:00|8843|8842|8848|8844|8855|8847|8842|8840|2543
1687439100000|2023-06-22 13:05:00|8847|8845|8846|8840|8847|8845|8845|8840|4841
1687439400000|2023-06-22 13:10:00||8841||8841||8842||8841|2511
1687439700000|2023-06-22 13:15:00|8845|8840|8835|8829|8846|8840|8827|8825|11405
1687440000000|2023-06-22 13:20:00|8832|8827|8828|8825|8838|8829|8822|8820|13856
1687440300000|2023-06-22 13:25:00|8845|8826|8850|8829|8855|8837|8828|8825|1996
1687440600000|2023-06-22 13:30:00|8845|8834|8839|8837|8888|8884|8834|8830|136715
1687440900000|2023-06-22 13:35:00|8840|8836|8848|8845|8857|8854|8820|8818|169469
1687441200000|2023-06-22 13:40:00|8847|8844|8865|8863|8865|8863|8839|8838|121692
1687441500000|2023-06-22 13:45:00|8866|8864|8871|8870|8871|8870|8848|8846|91718
1687441800000|2023-06-22 13:50:00|8872|8871|8878|8876|8887|8886|8869|8867|86613
1687442100000|2023-06-22 13:55:00|8877|8877|8884|8882|8895|8893|8877|8876|107828
1687442400000|2023-06-22 14:00:00|8883|8881|8890|8889|8896|8895|8883|8881|106781
1687442700000|2023-06-22 14:05:00|8891|8890|8892|8891|8892|8891|8876|8875|107352
1687443000000|2023-06-22 14:10:00|8893|8892|8912|8911|8916|8915|8892|8890|118465
1687443300000|2023-06-22 14:15:00|8913|8912|8907|8906|8920|8919|8903|8902|91679
1687443600000|2023-06-22 14:20:00|8906|8905|8904|8903|8908|8907|8897|8896|100251
1687443900000|2023-06-22 14:25:00|8905|8904|8901|8900|8907|8906|8893|8892|121097
1687444200000|2023-06-22 14:30:00|8902|8901|8904|8903|8913|8912|8900|8899|75223
1687444500000|2023-06-22 14:35:00|8903|8902|8886|8885|8906|8905|8882|8881|77582
1687444800000|2023-06-22 14:40:00|8885|8884|8864|8863|8889|8888|8860|8859|123012
1687445100000|2023-06-22 14:45:00|8863|8862|8858|8856|8863|8862|8850|8849|94908
1687445400000|2023-06-22 14:50:00|8857|8858|8842|8841|8862|8860|8842|8841|63714
1687445700000|2023-06-22 14:55:00|8841|8840|8854|8853|8854|8853|8840|8839|69237
1687446000000|2023-06-22 15:00:00|8853|8852|8862|8861|8864|8863|8850|8849|62049
1687446300000|2023-06-22 15:05:00|8863|8862|8861|8860|8872|8871|8859|8858|51388
1687446600000|2023-06-22 15:10:00|8862|8861|8860|8859|8864|8863|8852|8851|81770
1687446900000|2023-06-22 15:15:00|8861|8860|8861|8860|8865|8864|8857|8856|69050
1687447200000|2023-06-22 15:20:00|8862|8861|8856|8855|8867|8866|8853|8852|57700
1687447500000|2023-06-22 15:25:00|8857|8856|8850|8849|8859|8858|8847|8846|84346
1687447800000|2023-06-22 15:30:00|8851|8848|8857|8856|8861|8860|8847|8846|80161
1687448100000|2023-06-22 15:35:00|8856|8855|8853|8852|8862|8861|8853|8852|65489
1687448400000|2023-06-22 15:40:00|8852|8851|8858|8857|8859|8858|8852|8850|80686
1687448700000|2023-06-22 15:45:00|8859|8858|8854|8853|8861|8860|8848|8847|118378
1687449000000|2023-06-22 15:50:00|8853|8852|8854|8853|8861|8860|8847|8846|77670
1687449300000|2023-06-22 15:55:00|8855|8854|8849|8848|8858|8857|8849|8848|53083
1687449600000|2023-06-22 16:00:00|8848|8847|8852|8851|8854|8853|8838|8837|123134
1687449900000|2023-06-22 16:05:00|8851|8850|8843|8842|8853|8852|8836|8835|91389
1687450200000|2023-06-22 16:10:00|8842|8841|8839|8838|8848|8847|8838|8837|200333
1687450500000|2023-06-22 16:15:00|8838|8837|8836|8835|8841|8840|8834|8833|85227
1687450800000|2023-06-22 16:20:00|8835|8834|8845|8844|8845|8844|8834|8833|282618
1687451100000|2023-06-22 16:25:00|8846|8845|8842|8841|8846|8845|8837|8836|58666
1687451400000|2023-06-22 16:30:00|8843|8842|8837|8836|8845|8844|8835|8834|145620
1687451700000|2023-06-22 16:35:00|8838|8837|8840|8839|8843|8842|8835|8834|64652
1687452000000|2023-06-22 16:40:00|8839|8838|8834|8833|8841|8840|8831|8830|128166
1687452300000|2023-06-22 16:45:00|8833|8832|8837|8836|8839|8838|8833|8832|67697
1687452600000|2023-06-22 16:50:00|8838|8837|8836|8835|8838|8837|8835|8834|25926
1687452900000|2023-06-22 16:55:00|8837|8836|8839|8838|8841|8840|8835|8834|70360
1687453200000|2023-06-22 17:00:00|8838|8837|8831|8830|8846|8846|8830|8829|85684
1687453500000|2023-06-22 17:05:00|8830|8829|8824|8823|8831|8830|8821|8820|145320
1687453800000|2023-06-22 17:10:00|8823|8822|8821|8820|8827|8825|8821|8820|82041
1687454100000|2023-06-22 17:15:00|8820|8819|8826|8824|8826|8825|8812|8811|150553
1687454400000|2023-06-22 17:20:00|8825|8825|8830|8829|8831|8830|8823|8822|88933
1687454700000|2023-06-22 17:25:00|8831|8828|8837|8836|8838|8837|8829|8828|55437
1687455000000|2023-06-22 17:30:00|8838|8837|8829|8828|8845|8844|8827|8826|46619
1687455300000|2023-06-22 17:35:00|8828|8827|8826|8825|8832|8830|8824|8823|41573
1687455600000|2023-06-22 17:40:00|8825|8824|8837|8836|8838|8837|8825|8824|52330
1687455900000|2023-06-22 17:45:00|8836|8835|8842|8841|8844|8843|8835|8834|39180
1687456200000|2023-06-22 17:50:00|8841|8840|8839|8838|8844|8843|8837|8836|33005
1687456500000|2023-06-22 17:55:00|8840|8839|8837|8836|8842|8841|8836|8835|66143
1687456800000|2023-06-22 18:00:00|8836|8835|8845|8844|8849|8848|8834|8833|102987
1687457100000|2023-06-22 18:05:00|8846|8845|8850|8849|8854|8853|8845|8844|61335
1687457400000|2023-06-22 18:10:00|8849|8848|8857|8856|8857|8856|8847|8846|102091
1687457700000|2023-06-22 18:15:00|8858|8857|8860|8859|8862|8861|8854|8853|69504
1687458000000|2023-06-22 18:20:00|8861|8860|8857|8856|8867|8866|8857|8856|54259
1687458300000|2023-06-22 18:25:00|8858|8857|8867|8866|8868|8867|8855|8854|63372
1687458600000|2023-06-22 18:30:00|8866|8865|8864|8863|8876|8875|8861|8860|59312
1687458900000|2023-06-22 18:35:00|8863|8862|8867|8866|8869|8868|8860|8859|42009
1687459200000|2023-06-22 18:40:00|8868|8867|8863|8862|8868|8867|8862|8861|43884
1687459500000|2023-06-22 18:45:00|8862|8861|8869|8868|8869|8868|8862|8861|46781
1687459800000|2023-06-22 18:50:00|8868|8867|8875|8874|8876|8875|8868|8867|39294
1687460100000|2023-06-22 18:55:00|8876|8875|8875|8874|8879|8878|8871|8870|44356
1687460400000|2023-06-22 19:00:00|8876|8875|8866|8865|8877|8876|8864|8863|49816
1687460700000|2023-06-22 19:05:00|8865|8864|8869|8868|8872|8871|8863|8862|51826
1687461000000|2023-06-22 19:10:00|8868|8867|8865|8864|8871|8870|8858|8857|54947
1687461300000|2023-06-22 19:15:00|8864|8863|8860|8859|8867|8866|8856|8855|44893
1687461600000|2023-06-22 19:20:00|8861|8860|8853|8852|8862|8861|8847|8846|67961
1687461900000|2023-06-22 19:25:00|8854|8853|8843|8842|8854|8853|8842|8841|60138
1687462200000|2023-06-22 19:30:00|8842|8841|8844|8843|8848|8847|8838|8837|85552
1687462500000|2023-06-22 19:35:00|8843|8842|8855|8854|8855|8854|8842|8841|64237
1687462800000|2023-06-22 19:40:00|8856|8855|8851|8850|8857|8856|8851|8850|72773
1687463100000|2023-06-22 19:45:00|8850|8849|8851|8850|8857|8856|8850|8849|91005
1687463400000|2023-06-22 19:50:00|8852|8851|8848|8847|8859|8857|8843|8842|170037
1687463700000|2023-06-22 19:55:00|8849|8848|8849|8848|8851|8850|8837|8836|379509
1687464000000|2023-06-22 20:00:00|8850|8847|8847|8841|8858|8847|8847|8830|43821
1687464300000|2023-06-22 20:05:00|8845|8843|8845|8841|8845|8843|8845|8841|4251
1687464600000|2023-06-22 20:10:00|8847|8845|8849|8845|8849|8845|8847|8845|4137
1687464900000|2023-06-22 20:15:00|8848||8848||8848||8848||1936
1687465200000|2023-06-22 20:20:00|8849|8846|8849|8848|8849|8848|8849|8845|912
1687465500000|2023-06-22 20:25:00|8848|8847|8847|8846|8848|8848|8847|8845|2148
1687465800000|2023-06-22 20:30:00|8848|8845|8850|8847|8852|8848|8848|8845|4376
1687466100000|2023-06-22 20:35:00|8857|8849|8852|8847|8860|8855|8852|8847|1208
1687466400000|2023-06-22 20:40:00||8849||8849||8849||8849|239
1687466700000|2023-06-22 20:45:00|8851|8851|8851|8850|8851|8851|8851|8849|374
1687467000000|2023-06-22 20:50:00|8852|8849|8852|8850|8853|8850|8852|8849|2503
1687467300000|2023-06-22 20:55:00|8853|8849|8850|8849|8853|8850|8850|8849|6465
1687467600000|2023-06-22 21:00:00|8851|8850|8853|8851|8853|8852|8851|8850|906
1687467900000|2023-06-22 21:05:00|8852|8852|8853|8851|8853|8852|8852|8849|472
1687468200000|2023-06-22 21:10:00|8855|8849|8853|8850|8855|8851|8853|8849|675
1687468500000|2023-06-22 21:15:00||8849||8850||8850||8849|437
1687468800000|2023-06-22 21:20:00||8852||8852||8852||8850|308
1687469100000|2023-06-22 21:25:00|8855|8853|8855|8852|8855|8853|8855|8852|2113
1687469400000|2023-06-22 21:30:00|||||||||109
1687469700000|2023-06-22 21:35:00|8860||8860||8860||8860||282
1687470000000|2023-06-22 21:40:00|8855|8854|8856|8852|8856|8854|8855|8852|322
1687470300000|2023-06-22 21:45:00|8860|8853|8860|8855|8860|8855|8860|8852|235
1687470600000|2023-06-22 21:50:00||8852||8852||8856||8852|1417
1687470900000|2023-06-22 21:55:00||8856||8852||8858||8852|445
1687471200000|2023-06-22 22:00:00||8853||8854||8854||8853|122
1687471500000|2023-06-22 22:05:00||8855||8855||8855||8855|69
1687471800000|2023-06-22 22:10:00|8858||8860||8860||8856||1409
1687472100000|2023-06-22 22:15:00|||||||||702
1687472400000|2023-06-22 22:20:00|8863|8856|8863|8855|8863|8856|8863|8855|1471
1687472700000|2023-06-22 22:25:00|8870|8860|8870|8865|8870|8865|8870|8855|628
1687473000000|2023-06-22 22:30:00|8865|8855|8860|8856|8875|8856|8860|8855|78
1687473300000|2023-06-22 22:35:00|8865|8855|8864|8855|8865|8855|8862|8855|399
1687473600000|2023-06-22 22:40:00|8862|8862|8862|8855|8864|8862|8861|8855|512
1687473900000|2023-06-22 22:45:00||8856||8856||8856||8856|219
1687474200000|2023-06-22 22:50:00|||||||||187
1687474500000|2023-06-22 22:55:00|||||||||204
1687474800000|2023-06-22 23:00:00||8860||8860||8860||8860|184
1687475100000|2023-06-22 23:05:00|8860|8856|8862|8855|8862|8858|8860|8855|2855
1687475400000|2023-06-22 23:10:00|8865|8856|8865|8856|8865|8858|8865|8856|1387
1687475700000|2023-06-22 23:15:00|8873|8860|8866|8856|8873|8860|8866|8856|281
1687476000000|2023-06-22 23:20:00|8864|8855|8862|8855|8866|8856|8861|8855|217
1687476300000|2023-06-22 23:25:00|||||||||177
1687476600000|2023-06-22 23:30:00|8859|8856|8862|8855|8862|8857|8859|8855|170
1687476900000|2023-06-22 23:35:00||8856||8856||8856||8856|766
1687477200000|2023-06-22 23:40:00|8861|8855|8862|8855|8862|8855|8858|8855|182
1687477500000|2023-06-22 23:45:00|8865|8862|8866|8860|8866|8862|8865|8855|489
1687477800000|2023-06-22 23:50:00|8860|8855|8858|8856|8860|8862|8858|8855|667
1687478100000|2023-06-22 23:55:00|8860|8858|8866|8858|8866|8860|8860|8856|740
1687507200000|2023-06-23 08:00:00|8989|8700|8850|8822|8989|8830|8839|8700|4123
1687507500000|2023-06-23 08:05:00|8842||8840||8850||8838||163
1687507800000|2023-06-23 08:10:00|8844||8839||8850||8834||141
1687508100000|2023-06-23 08:15:00|8841||8834||8888||8828||89
1687508400000|2023-06-23 08:20:00|8840|8826|8839|8822|8888|8826|8832|8822|136
1687508700000|2023-06-23 08:25:00|8845||8840||8845||8840||77
1687509000000|2023-06-23 08:30:00|8839|8828|8865|8822|8888|8829|8833|8822|1009
1687509300000|2023-06-23 08:35:00|8860|8828|8861|8822|8865|8828|8860|8822|31
1687509600000|2023-06-23 08:40:00|8830|8827|8861|8822|8861|8827|8822|8822|1678
1687509900000|2023-06-23 08:45:00|8845|8826|8850|8826|8861|8826|8845|8822|45
1687510200000|2023-06-23 08:50:00|8832|8822|8830|8817|8850|8822|8830|8817|1023
1687510500000|2023-06-23 08:55:00|8832||8832||8832||8832||16
1687510800000|2023-06-23 09:00:00|8839|8819|8845|8819|8861|8819|8839|8819|143
1687511100000|2023-06-23 09:05:00|8861|8825|8845|8819|8861|8825|8840|8819|213
1687511400000|2023-06-23 09:10:00||8822||8819||8822||8819|19
1687511700000|2023-06-23 09:15:00|8844||8845||8845||8844||4
1687512300000|2023-06-23 09:25:00|8829||8845||8845||8825||278
1687512600000|2023-06-23 09:30:00|8861|8823|8830|8819|8861|8824|8825|8819|243
1687512900000|2023-06-23 09:35:00|8840|8821|8840|8819|8861|8821|8840|8819|130
1687513200000|2023-06-23 09:40:00|8833||8855||8888||8833||19
1687513500000|2023-06-23 09:45:00|8888|8820|8838|8819|8888|8820|8820|8819|319
1687513800000|2023-06-23 09:50:00|8843|8820|8845|8820|8888|8820|8843|8819|77
1687514100000|2023-06-23 09:55:00|8888|8821|8860|8821|8888|8821|8857|8821|124
1687514400000|2023-06-23 10:00:00|||||||||169
1687514700000|2023-06-23 10:05:00|8829|8820|8820|8819|8888|8820|8820|8819|944
1687515000000|2023-06-23 10:10:00|8835|8822|8819|8805|8888|8822|8819|8805|583
1687515300000|2023-06-23 10:15:00|8830|8810|8815|8805|8830|8810|8815|8805|261
1687515600000|2023-06-23 10:20:00|||||||||37
1687515900000|2023-06-23 10:25:00|||||||||11
1687516200000|2023-06-23 10:30:00||8811||8805||8811||8805|241
1687516500000|2023-06-23 10:35:00||8804||8801||8804||8801|455
1687516800000|2023-06-23 10:40:00|8814|8803|8814|8803|8814|8804|8814|8803|74
1687517100000|2023-06-23 10:45:00|8825||8822||8840||8822||101
1687517400000|2023-06-23 10:50:00|8840|8801|8835|8803|8862|8818|8821|8801|628
1687517700000|2023-06-23 10:55:00|8819|8810|8830|8810|8862|8810|8819|8810|85
1687518000000|2023-06-23 11:00:00|8862|8814|8840|8819|8862|8825|8810|8803|7561
1687518300000|2023-06-23 11:05:00||8821||8821||8821||8820|123
1687518600000|2023-06-23 11:10:00|8844|8820|8844|8821|8844|8827|8844|8820|271
1687518900000|2023-06-23 11:15:00||8822||8830||8831||8822|390
1687519200000|2023-06-23 11:20:00|8841|8821|8844|8821|8844|8821|8834|8821|763
1687519500000|2023-06-23 11:25:00||8822||8832||8832||8821|116
1687519800000|2023-06-23 11:30:00|||||||||81
1687520100000|2023-06-23 11:35:00|8840|8837|8840|8833|8840|8838|8840|8832|2081
1687520400000|2023-06-23 11:40:00|8838|8838|8835|8829|8844|8838|8834|8820|1141
1687520700000|2023-06-23 11:45:00|8831|8826|8828|8826|8835|8828|8828|8820|884
1687521000000|2023-06-23 11:50:00|8827|8824|8828|8824|8828|8825|8822|8820|2616
1687521300000|2023-06-23 11:55:00|8825|8821|8820|8816|8827|8821|8820|8816|1571
1687521600000|2023-06-23 12:00:00|8822|8818|8820|8811|8828|8820|8818|8811|7059
1687521900000|2023-06-23 12:05:00|8815|8810|8811|8808|8815|8810|8810|8808|2567
1687522200000|2023-06-23 12:10:00|8812|8810|8809|8808|8814|8810|8809|8808|2181
1687522500000|2023-06-23 12:15:00|8810|8807|8807|8804|8810|8807|8806|8803|3874
1687522800000|2023-06-23 12:20:00|8805|8805|8816|8810|8821|8810|8805|8803|3657
1687523100000|2023-06-23 12:25:00|8821|8812|8814|8810|8821|8818|8814|8810|1635
1687523400000|2023-06-23 12:30:00|8813|8807|8807|8802|8814|8807|8803|8802|3941
1687523700000|2023-06-23 12:35:00|8806|8803|8806|8801|8814|8803|8802|8801|3685
1687524000000|2023-06-23 12:40:00|8805|8802|8797|8795|8806|8803|8797|8795|23544
1687524300000|2023-06-23 12:45:00|8796|8796|8793|8792|8797|8796|8793|8790|14557
1687524600000|2023-06-23 12:50:00|8792|8790|8805|8791|8835|8791|8789|8787|9623
1687524900000|2023-06-23 12:55:00|8802|8790|8805|8800|8829|8802|8800|8790|3294
1687525200000|2023-06-23 13:00:00|8804|8801|8811|8808|8835|8810|8804|8800|5320
1687525500000|2023-06-23 13:05:00|8810|8807|8803|8798|8810|8810|8795|8793|4915
1687525800000|2023-06-23 13:10:00|8809|8800|8808|8805|8835|8809|8802|8800|3587
1687526100000|2023-06-23 13:15:00|8807|8806|8811|8805|8815|8810|8806|8805|3611
1687526400000|2023-06-23 13:20:00|8812|8806|8808|8805|8814|8811|8808|8805|5906
1687526700000|2023-06-23 13:25:00|8807|8803|8803|8800|8829|8808|8802|8800|1660
1687527000000|2023-06-23 13:30:00|8804|8801|8800|8796|8818|8803|8762|8761|229059
1687527300000|2023-06-23 13:35:00|8799|8795|8810|8809|8813|8811|8795|8792|118917
1687527600000|2023-06-23 13:40:00|8809|8808|8817|8815|8827|8826|8807|8806|88406
1687527900000|2023-06-23 13:45:00|8818|8816|8809|8808|8826|8824|8802|8801|82682
1687528200000|2023-06-23 13:50:00|8810|8809|8822|8821|8824|8822|8805|8804|63826
1687528500000|2023-06-23 13:55:00|8823|8820|8832|8830|8835|8833|8818|8817|61744
1687528800000|2023-06-23 14:00:00|8831|8831|8819|8818|8837|8836|8818|8817|60636
1687529100000|2023-06-23 14:05:00|8820|8819|8817|8815|8827|8826|8813|8812|62817
1687529400000|2023-06-23 14:10:00|8816|8816|8809|8808|8822|8821|8808|8807|50118
1687529700000|2023-06-23 14:15:00|8810|8809|8807|8806|8817|8816|8803|8802|58847
1687530000000|2023-06-23 14:20:00|8808|8807|8803|8802|8810|8809|8798|8797|198960
1687530300000|2023-06-23 14:25:00|8804|8803|8801|8800|8804|8803|8791|8790|99688
1687530600000|2023-06-23 14:30:00|8802|8801|8807|8805|8810|8809|8801|8800|68261
1687530900000|2023-06-23 14:35:00|8806|8806|8823|8821|8823|8822|8806|8805|51052
1687531200000|2023-06-23 14:40:00|8822|8822|8805|8804|8823|8822|8799|8798|80896
1687531500000|2023-06-23 14:45:00|8804|8803|8796|8794|8806|8805|8792|8791|98083
1687531800000|2023-06-23 14:50:00|8797|8795|8796|8795|8802|8801|8793|8791|160652
1687532100000|2023-06-23 14:55:00|8795|8794|8804|8803|8808|8807|8792|8792|97826
1687532400000|2023-06-23 15:00:00|8805|8804|8801|8800|8808|8806|8799|8798|37608
1687532700000|2023-06-23 15:05:00|8800|8799|8796|8795|8802|8801|8791|8790|82754
1687533000000|2023-06-23 15:10:00|8795|8794|8791|8790|8795|8794|8788|8787|114864
1687533300000|2023-06-23 15:15:00|8790|8789|8793|8792|8797|8796|8789|8788|79848
1687533600000|2023-06-23 15:20:00|8794|8793|8787|8786|8795|8794|8787|8786|59288
1687533900000|2023-06-23 15:25:00|8786|8785|8788|8787|8788|8787|8781|8780|78110
1687534200000|2023-06-23 15:30:00|8787|8786|8793|8792|8795|8794|8785|8784|51193
1687534500000|2023-06-23 15:35:00|8792|8791|8791|8790|8798|8797|8791|8790|90179
1687534800000|2023-06-23 15:40:00|8790|8789|8795|8794|8796|8795|8785|8784|62831
1687535100000|2023-06-23 15:45:00|8794|8793|8794|8793|8798|8797|8792|8791|44564
1687535400000|2023-06-23 15:50:00|8795|8794|8795|8794|8797|8796|8790|8789|50052
1687535700000|2023-06-23 15:55:00|8794|8793|8800|8799|8801|8800|8790|8789|77963
1687536000000|2023-06-23 16:00:00|8801|8800|8800|8799|8804|8803|8797|8795|85479
1687536300000|2023-06-23 16:05:00|8801|8800|8803|8801|8806|8805|8799|8798|64135
1687536600000|2023-06-23 16:10:00|8802|8802|8804|8803|8807|8806|8798|8797|60896
1687536900000|2023-06-23 16:15:00|8803|8802|8810|8809|8810|8809|8801|8800|122745
1687537200000|2023-06-23 16:20:00|8809|8808|8808|8807|8812|8811|8803|8802|74170
1687537500000|2023-06-23 16:25:00|8809|8808|8819|8818|8819|8818|8807|8806|45121
1687537800000|2023-06-23 16:30:00|8820|8819|8818|8817|8827|8826|8818|8817|59341
1687538100000|2023-06-23 16:35:00|8817|8816|8822|8821|8823|8821|8812|8811|42738
1687538400000|2023-06-23 16:40:00|8821|8820|8817|8816|8823|8822|8817|8816|44760
1687538700000|2023-06-23 16:45:00|8818|8817|8820|8819|8820|8819|8813|8812|45220
1687539000000|2023-06-23 16:50:00|8819|8818|8815|8814|8823|8822|8814|8813|32819
1687539300000|2023-06-23 16:55:00|8816|8815|8819|8818|8821|8820|8815|8814|25665
1687539600000|2023-06-23 17:00:00|8820|8819|8816|8815|8821|8820|8814|8813|31825
1687539900000|2023-06-23 17:05:00|8817|8816|8828|8827|8829|8828|8814|8813|62047
1687540200000|2023-06-23 17:10:00|8829|8828|8837|8836|8837|8836|8827|8826|39239
1687540500000|2023-06-23 17:15:00|8838|8837|8831|8830|8839|8837|8831|8830|51243
1687540800000|2023-06-23 17:20:00|8832|8831|8836|8835|8840|8839|8832|8831|41457
1687541100000|2023-06-23 17:25:00|8835|8834|8833|8832|8837|8836|8832|8831|74224
1687541400000|2023-06-23 17:30:00|8832|8831|8832|8831|8836|8835|8831|8830|63406
1687541700000|2023-06-23 17:35:00|8831|8830|8828|8827|8833|8832|8828|8827|35920
1687542000000|2023-06-23 17:40:00|8829|8828|8822|8821|8830|8829|8821|8820|42410
1687542300000|2023-06-23 17:45:00|8821|8820|8812|8811|8822|8821|8812|8811|68975
1687542600000|2023-06-23 17:50:00|8813|8812|8809|8808|8814|8813|8808|8807|60836
1687542900000|2023-06-23 17:55:00|8810|8809|8813|8812|8815|8814|8809|8808|52570
1687543200000|2023-06-23 18:00:00|8812|8811|8812|8811|8818|8817|8811|8810|43306
1687543500000|2023-06-23 18:05:00|8813|8812|8811|8810|8814|8813|8810|8809|39948
1687543800000|2023-06-23 18:10:00|8810|8809|8806|8805|8811|8810|8801|8800|60883
1687544100000|2023-06-23 18:15:00|8805|8804|8807|8806|8809|8808|8805|8804|43121
1687544400000|2023-06-23 18:20:00|8806|8805|8810|8809|8811|8810|8806|8805|40957
1687544700000|2023-06-23 18:25:00|8809|8808|8807|8806|8810|8809|8804|8803|58868
1687545000000|2023-06-23 18:30:00|8806|8805|8806|8805|8806|8805|8802|8801|60853
1687545300000|2023-06-23 18:35:00|8807|8806|8803|8802|8809|8808|8802|8801|77958
1687545600000|2023-06-23 18:40:00|8802|8801|8796|8795|8803|8802|8791|8790|97364
1687545900000|2023-06-23 18:45:00|8795|8794|8798|8797|8798|8797|8790|8788|78006
1687546200000|2023-06-23 18:50:00|8799|8798|8797|8796|8799|8798|8793|8792|91143
1687546500000|2023-06-23 18:55:00|8798|8797|8794|8793|8801|8800|8794|8793|75015
1687546800000|2023-06-23 19:00:00|8793|8792|8796|8795|8800|8799|8788|8787|134505
1687547100000|2023-06-23 19:05:00|8795|8794|8799|8798|8801|8800|8794|8793|99337
1687547400000|2023-06-23 19:10:00|8800|8799|8798|8797|8807|8806|8798|8797|123093
1687547700000|2023-06-23 19:15:00|8799|8798|8807|8806|8807|8806|8798|8797|155391
1687548000000|2023-06-23 19:20:00|8806|8805|8799|8798|8807|8806|8797|8796|109269
1687548300000|2023-06-23 19:25:00|8798|8797|8802|8801|8803|8802|8797|8796|74111
1687548600000|2023-06-23 19:30:00|8803|8802|8805|8804|8808|8807|8799|8798|134730
1687548900000|2023-06-23 19:35:00|8806|8805|8803|8802|8810|8809|8800|8799|187911
1687549200000|2023-06-23 19:40:00|8802|8801|8802|8801|8802|8801|8793|8792|197086
1687549500000|2023-06-23 19:45:00|8801|8800|8805|8804|8807|8806|8801|8800|192183
1687549800000|2023-06-23 19:50:00|8804|8803|8811|8810|8818|8817|8797|8796|429315
1687550100000|2023-06-23 19:55:00|8812|8811|8812|8810|8825|8824|8802|8801|635581
1687550400000|2023-06-23 20:00:00|8813|8811|8815|8811|8831|8811|8813|8794|138188
1687550700000|2023-06-23 20:05:00|8823|8813|8810|8809|8823|8813|8810|8806|408186
1687551000000|2023-06-23 20:10:00|8809|8808|8811|8810|8811|8810|8809|8802|111961
1687551300000|2023-06-23 20:15:00|8814|8808|8814|8810|8814|8810|8814|8808|555
1687551600000|2023-06-23 20:20:00|8813|8811|8814|8812|8814|8812|8813|8808|1533
1687551900000|2023-06-23 20:25:00|8812|8808|8800|8797|8814|8808|8800|8797|4321
1687552200000|2023-06-23 20:30:00|8801|8791|8803|8795|8814|8801|8801|8791|7728
1687552500000|2023-06-23 20:35:00|8807|8796|8814|8804|8814|8804|8807|8795|554
1687552800000|2023-06-23 20:40:00|8812|8805|8808|8804|8812|8805|8808|8804|1201
1687553100000|2023-06-23 20:45:00||8803||8802||8803||8802|280
1687553400000|2023-06-23 20:50:00|||||||||314
1687553700000|2023-06-23 20:55:00|8805|8807|8802|8801|8818|8811|8802|8801|11339
1687766400000|2023-06-26 08:00:00|8841|8819|8841|8806|8841|8820|8841|8806|607
1687766700000|2023-06-26 08:05:00|8810|8807|8840|8807|8841|8807|8806|8807|1714
1687767000000|2023-06-26 08:10:00|8841|8808|8841|8809|8841|8810|8841|8807|158
1687767300000|2023-06-26 08:15:00|8840|8810|8841|8809|8841|8810|8835|8809|615
1687767600000|2023-06-26 08:20:00|8840|8812|8841|8809|8841|8812|8818|8809|308
1687767900000|2023-06-26 08:25:00||8806||8806||8806||8806|179
1687768200000|2023-06-26 08:30:00|8834||8841||8841||8809||491
1687768800000|2023-06-26 08:40:00|8835|8808|8840|8808|8841|8808|8834|8808|146
1687769100000|2023-06-26 08:45:00|8833|8806|8820|8800|8840|8806|8809|8800|1197
1687769400000|2023-06-26 08:50:00|8808|8799|8795|8780|8820|8799|8795|8780|2598
1687769700000|2023-06-26 08:55:00|8798|8785|8798|8790|8798|8790|8798|8780|499
1687770000000|2023-06-26 09:00:00|8815|8792|8815|8795|8820|8797|8815|8790|111
1687770300000|2023-06-26 09:05:00|8820|8800|8820|8795|8820|8800|8820|8795|33
1687770600000|2023-06-26 09:10:00||8802||8795||8803||8795|254
1687770900000|2023-06-26 09:15:00|8812||8820||8820||8812||17
1687771200000|2023-06-26 09:20:00||8800||8800||8800||8800|1
1687771500000|2023-06-26 09:25:00|||||||||23
1687771800000|2023-06-26 09:30:00|||||||||6
1687772100000|2023-06-26 09:35:00||8803||8800||8803||8800|72
1687772400000|2023-06-26 09:40:00|8830||8835||8849||8830||511
1687772700000|2023-06-26 09:45:00|||||||||3
1687773000000|2023-06-26 09:50:00|8849||8835||8849||8830||1
1687773300000|2023-06-26 09:55:00|8849||8835||8849||8830||17
1687773600000|2023-06-26 10:00:00|8849|8812|8830|8800|8849|8812|8829|8800|51
1687773900000|2023-06-26 10:05:00|8849|8807|8830|8800|8849|8812|8827|8800|101
1687774200000|2023-06-26 10:10:00|8850||8840||8850||8835||15
1687774500000|2023-06-26 10:15:00|8849||8840||8849||8835||6
1687774800000|2023-06-26 10:20:00|8832|8803|8840|8800|8849|8820|8832|8800|128
1687775100000|2023-06-26 10:25:00|8850|8801|8820|8800|8850|8820|8820|8800|446
1687775400000|2023-06-26 10:30:00|||||||||21
1687775700000|2023-06-26 10:35:00||8810||8800||8819||8800|146
1687776000000|2023-06-26 10:40:00||8801||8803||8803||8801|87
1687776300000|2023-06-26 10:45:00||8808||8810||8812||8808|26
1687776600000|2023-06-26 10:50:00|8819|8815|8820|8815|8820|8815|8819|8815|36
1687776900000|2023-06-26 10:55:00|8830|8819|8820|8815|8886|8819|8820|8815|978
1687777200000|2023-06-26 11:00:00|8819|8810|8819|8810|8819|8810|8819|8809|2730
1687777500000|2023-06-26 11:05:00||8812||8810||8812||8810|776
1687777800000|2023-06-26 11:10:00|||||||||158
1687778100000|2023-06-26 11:15:00|8815||8815||8815||8815||103
1687778400000|2023-06-26 11:20:00|8814|8809|8810|8803|8815|8809|8810|8802|1408
1687778700000|2023-06-26 11:25:00|8803|8802|8810|8803|8810|8803|8803|8802|1361
1687779000000|2023-06-26 11:30:00|8819||8810||8819||8809||342
1687779300000|2023-06-26 11:35:00|8818|8811|8815|8809|8819|8811|8813|8803|845
1687779600000|2023-06-26 11:40:00|8814|8810|8813|8810|8815|8813|8813|8809|384
1687779900000|2023-06-26 11:45:00|8814|8811|8819|8813|8819|8813|8814|8811|588
1687780200000|2023-06-26 11:50:00|8818|8816|8818|8813|8818|8817|8818|8813|129
1687780500000|2023-06-26 11:55:00|8819|8815|8819|8813|8819|8818|8818|8813|2106
1687780800000|2023-06-26 12:00:00|8818|8814|8819|8816|8819|8816|8818|8814|6745
1687781100000|2023-06-26 12:05:00|8818|8818|8818|8816|8818|8818|8818|8816|713
1687781400000|2023-06-26 12:10:00|8819|8817|8819|8817|8819|8818|8818|8816|1564
1687781700000|2023-06-26 12:15:00|8818|8816|8815|8812|8819|8817|8814|8809|5498
1687782000000|2023-06-26 12:20:00|8816|8813|8819|8812|8819|8815|8815|8812|2081
1687782300000|2023-06-26 12:25:00||8818||8812||8818||8812|637
1687782600000|2023-06-26 12:30:00||8815||8817||8818||8815|428
1687782900000|2023-06-26 12:35:00|8818|8818|8817|8810|8819|8818|8816|8809|3614
1687783200000|2023-06-26 12:40:00|8816|8813|8817|8816|8817|8816|8816|8813|931
1687783500000|2023-06-26 12:45:00|8819|8817|8819|8818|8819|8818|8818|8817|3382
1687783800000|2023-06-26 12:50:00|8818|8817|8816|8813|8819|8817|8815|8813|3069
1687784100000|2023-06-26 12:55:00|8815|8815|8816|8811|8816|8815|8813|8810|1583
1687784400000|2023-06-26 13:00:00||8813||8813||8813||8813|1331
1687784700000|2023-06-26 13:05:00|8817|8814|8811|8808|8817|8815|8811|8808|1965
1687785000000|2023-06-26 13:10:00|8813|8805|8811|8809|8813|8809|8810|8805|1807
1687785300000|2023-06-26 13:15:00|8810|8810|8813|8810|8819|8812|8808|8805|3146
1687785600000|2023-06-26 13:20:00|8814|8811|8812|8810|8814|8811|8812|8810|2134
1687785900000|2023-06-26 13:25:00|8813|8811|8810|8803|8819|8811|8805|8803|3426
1687786200000|2023-06-26 13:30:00|8809|8801|8805|8803|8810|8808|8778|8776|358689
1687786500000|2023-06-26 13:35:00|8806|8804|8813|8812|8828|8826|8806|8804|138524
1687786800000|2023-06-26 13:40:00|8814|8813|8837|8835|8841|8839|8813|8812|158092
1687787100000|2023-06-26 13:45:00|8838|8836|8838|8836|8850|8848|8827|8826|124577
1687787400000|2023-06-26 13:50:00|8837|8837|8850|8848|8853|8852|8834|8833|100889
1687787700000|2023-06-26 13:55:00|8851|8849|8848|8846|8854|8853|8835|8834|100251
1687788000000|2023-06-26 14:00:00|8847|8845|8852|8851|8859|8858|8840|8839|138999
1687788300000|2023-06-26 14:05:00|8851|8850|8841|8840|8860|8859|8841|8840|103624
1687788600000|2023-06-26 14:10:00|8840|8839|8851|8850|8857|8856|8831|8830|102638
1687788900000|2023-06-26 14:15:00|8850|8849|8866|8864|8876|8875|8849|8848|110549
1687789200000|2023-06-26 14:20:00|8865|8863|8869|8868|8873|8872|8856|8854|79193
1687789500000|2023-06-26 14:25:00|8870|8869|8861|8859|8873|8872|8858|8857|61844
1687789800000|2023-06-26 14:30:00|8860|8860|8861|8860|8866|8865|8856|8855|52554
1687790100000|2023-06-26 14:35:00|8860|8859|8855|8853|8864|8862|8849|8848|78334
1687790400000|2023-06-26 14:40:00|8854|8852|8868|8867|8874|8872|8841|8840|78413
1687790700000|2023-06-26 14:45:00|8867|8866|8871|8870|8873|8872|8863|8862|57463
1687791000000|2023-06-26 14:50:00|8870|8869|8872|8871|8880|8879|8869|8868|77690
1687791300000|2023-06-26 14:55:00|8871|8870|8883|8881|8883|8881|8866|8865|67604
1687791600000|2023-06-26 15:00:00|8884|8882|8875|8874|8887|8886|8875|8874|62180
1687791900000|2023-06-26 15:05:00|8874|8873|8878|8876|8882|8881|8865|8864|51518
1687792200000|2023-06-26 15:10:00|8877|8877|8874|8873|8882|8880|8873|8872|71823
1687792500000|2023-06-26 15:15:00|8873|8872|8878|8877|8882|8881|8871|8870|51557
1687792800000|2023-06-26 15:20:00|8879|8878|8875|8874|8879|8878|8868|8867|62767
1687793100000|2023-06-26 15:25:00|8874|8873|8882|8881|8889|8888|8873|8871|128219
1687793400000|2023-06-26 15:30:00|8883|8882|8877|8875|8888|8886|8874|8873|75849
1687793700000|2023-06-26 15:35:00|8876|8874|8869|8868|8877|8875|8867|8866|43207
1687794000000|2023-06-26 15:40:00|8868|8867|8872|8870|8873|8871|8861|8860|38886
1687794300000|2023-06-26 15:45:00|8871|8871|8877|8876|8879|8878|8868|8866|50154
1687794600000|2023-06-26 15:50:00|8876|8875|8894|8892|8896|8895|8875|8873|71565
1687794900000|2023-06-26 15:55:00|8895|8893|8898|8897|8902|8901|8890|8889|73025
1687795200000|2023-06-26 16:00:00|8899|8898|8891|8890|8899|8898|8889|8888|47930
1687795500000|2023-06-26 16:05:00|8892|8889|8904|8903|8904|8903|8883|8881|121373
1687795800000|2023-06-26 16:10:00|8905|8902|8910|8908|8916|8915|8900|8898|91529
1687796100000|2023-06-26 16:15:00|8909|8909|8913|8912|8919|8918|8909|8908|65020
1687796400000|2023-06-26 16:20:00|8914|8913|8917|8915|8918|8917|8906|8905|74511
1687796700000|2023-06-26 16:25:00|8916|8916|8913|8912|8918|8917|8909|8908|54296
1687797000000|2023-06-26 16:30:00|8912|8911|8900|8899|8913|8912|8899|8898|51676
1687797300000|2023-06-26 16:35:00|8901|8900|8900|8899|8907|8906|8897|8896|93205
1687797600000|2023-06-26 16:40:00|8901|8900|8901|8899|8904|8903|8899|8897|102794
1687797900000|2023-06-26 16:45:00|8900|8900|8902|8900|8909|8908|8899|8898|38380
1687798200000|2023-06-26 16:50:00|8901|8901|8908|8906|8910|8909|8901|8900|34765
1687798500000|2023-06-26 16:55:00|8907|8907|8910|8909|8912|8911|8904|8903|37480
1687798800000|2023-06-26 17:00:00|8911|8910|8908|8907|8913|8912|8908|8907|37941
1687799100000|2023-06-26 17:05:00|8909|8908|8905|8904|8910|8909|8903|8901|27700
1687799400000|2023-06-26 17:10:00|8906|8905|8911|8910|8913|8912|8903|8902|62331
1687799700000|2023-06-26 17:15:00|8912|8911|8917|8916|8917|8916|8911|8910|41531
1687800000000|2023-06-26 17:20:00|8918|8917|8916|8915|8923|8922|8913|8912|49387
1687800300000|2023-06-26 17:25:00|8917|8914|8926|8924|8926|8925|8911|8910|45102
1687800600000|2023-06-26 17:30:00|8927|8925|8928|8927|8929|8928|8924|8923|46915
1687800900000|2023-06-26 17:35:00|8929|8928|8931|8930|8931|8930|8923|8922|67607
1687801200000|2023-06-26 17:40:00|8932|8931|8932|8931|8936|8935|8927|8926|78323
1687801500000|2023-06-26 17:45:00|8931|8930|8941|8940|8941|8940|8930|8929|62367
1687801800000|2023-06-26 17:50:00|8942|8941|8935|8934|8943|8942|8934|8933|82422
1687802100000|2023-06-26 17:55:00|8934|8933|8940|8938|8944|8943|8934|8933|52703
1687802400000|2023-06-26 18:00:00|8939|8939|8939|8938|8943|8942|8935|8934|43153
1687802700000|2023-06-26 18:05:00|8938|8937|8927|8925|8939|8938|8926|8924|56411
1687803000000|2023-06-26 18:10:00|8926|8924|8929|8928|8932|8931|8925|8924|55158
1687803300000|2023-06-26 18:15:00|8928|8927|8927|8926|8929|8928|8924|8923|36023
1687803600000|2023-06-26 18:20:00|8926|8925|8924|8923|8928|8927|8922|8921|50621
1687803900000|2023-06-26 18:25:00|8925|8924|8922|8921|8925|8924|8921|8920|36982
1687804200000|2023-06-26 18:30:00|8921|8920|8941|8940|8941|8940|8921|8920|61979
1687804500000|2023-06-26 18:35:00|8942|8941|8943|8942|8944|8943|8938|8937|39486
1687804800000|2023-06-26 18:40:00|8944|8943|8941|8940|8944|8943|8939|8938|46774
1687805100000|2023-06-26 18:45:00|8942|8941|8946|8945|8949|8948|8940|8939|60159
1687805400000|2023-06-26 18:50:00|8947|8946|8939|8938|8947|8946|8936|8935|74575
1687805700000|2023-06-26 18:55:00|8940|8939|8941|8940|8944|8943|8936|8935|52506
1687806000000|2023-06-26 19:00:00|8942|8941|8942|8941|8945|8944|8940|8939|110558
1687806300000|2023-06-26 19:05:00|8943|8942|8936|8935|8943|8942|8934|8933|61505
1687806600000|2023-06-26 19:10:00|8937|8936|8934|8933|8937|8936|8930|8929|54772
1687806900000|2023-06-26 19:15:00|8935|8934|8931|8930|8937|8936|8929|8928|64077
1687807200000|2023-06-26 19:20:00|8930|8929|8928|8927|8931|8930|8921|8920|71749
1687807500000|2023-06-26 19:25:00|8927|8928|8932|8931|8939|8938|8927|8928|60515
1687807800000|2023-06-26 19:30:00|8931|8930|8938|8937|8939|8938|8929|8928|84941
1687808100000|2023-06-26 19:35:00|8937|8936|8928|8927|8937|8936|8928|8927|76881
1687808400000|2023-06-26 19:40:00|8927|8926|8917|8916|8928|8927|8917|8916|104115
1687808700000|2023-06-26 19:45:00|8918|8915|8893|8892|8918|8915|8887|8886|186941
1687809000000|2023-06-26 19:50:00|8892|8891|8895|8894|8898|8897|8887|8886|234143
1687809300000|2023-06-26 19:55:00|8896|8895|8872|8871|8896|8895|8862|8861|798860
1687809600000|2023-06-26 20:00:00|8873|8870|8875|8871|8890|8876|8870|8860|67407
1687809900000|2023-06-26 20:05:00|8877|8872|8879|8875|8879|8875|8876|8872|10241
1687810200000|2023-06-26 20:10:00|8878|8876|8877|8870|8879|8876|8863|8860|10350
1687810500000|2023-06-26 20:15:00|8878|8871|8875|8870|8878|8873|8874|8870|6555
1687810800000|2023-06-26 20:20:00|8873|8871|8867|8863|8873|8872|8867|8856|5254
1687811100000|2023-06-26 20:25:00|8866|8864|8864|8857|8870|8869|8864|8856|3964
1687811400000|2023-06-26 20:30:00|8859|8858|8857|8851|8859|8859|8857|8851|1898
1687811700000|2023-06-26 20:35:00|8855|8852|8847|8844|8855|8852|8847|8844|7026
1687812000000|2023-06-26 20:40:00|8846|8845|8847|8844|8847|8846|8846|8841|5863
1687812300000|2023-06-26 20:45:00|8846|8841|8839|8833|8846|8842|8839|8831|3212
1687812600000|2023-06-26 20:50:00|8836|8835|8832|8831|8836|8836|8832|8828|12018
1687812900000|2023-06-26 20:55:00|8839|8830|8839|8831|8839|8837|8838|8830|1170
1687813200000|2023-06-26 21:00:00||8835||8835||8835||8835|1445
1687813500000|2023-06-26 21:05:00|8840|8836|8843|8841|8846|8841|8840|8835|1110
1687813800000|2023-06-26 21:10:00|8842|8840|8843|8840|8843|8840|8842|8840|1001
1687814100000|2023-06-26 21:15:00||8841||8840||8841||8840|1485
1687814400000|2023-06-26 21:20:00||8841||8840||8842||8840|2199
1687814700000|2023-06-26 21:25:00||8842||8841||8842||8841|1276
1687815000000|2023-06-26 21:30:00|||||||||448
1687815300000|2023-06-26 21:35:00|8847||8843||8847||8843||1515
1687815600000|2023-06-26 21:40:00|||||||||561
1687815900000|2023-06-26 21:45:00|8842|8840|8843|8839|8847|8842|8842|8839|1729
1687816200000|2023-06-26 21:50:00|8842|8835|8843|8840|8843|8840|8842|8835|370
1687816500000|2023-06-26 21:55:00|8841|8841|8833|8831|8843|8841|8833|8831|1288
1687816800000|2023-06-26 22:00:00|8843|8835|8843|8837|8843|8840|8843|8835|273
1687817100000|2023-06-26 22:05:00|8847||8843||8847||8843||358
1687817400000|2023-06-26 22:10:00|8847|8841|8853|8850|8853|8850|8847|8837|1983
1687817700000|2023-06-26 22:15:00|||||||||512
1687818000000|2023-06-26 22:20:00|8859|8851|8859|8850|8859|8857|8858|8850|485
1687818300000|2023-06-26 22:25:00|8855|8836|8856|8837|8859|8837|8850|8836|1231
1687818600000|2023-06-26 22:30:00|8850|8838|8855|8839|8859|8850|8850|8838|593
1687818900000|2023-06-26 22:35:00|8854|8845|8856|8845|8856|8847|8852|8845|225
1687819200000|2023-06-26 22:40:00|8859|8847|8859|8855|8859|8857|8857|8845|3007
1687819500000|2023-06-26 22:45:00||8850||8850||8850||8850|410
1687819800000|2023-06-26 22:50:00||8851||8850||8858||8850|324
1687820100000|2023-06-26 22:55:00||8856||8856||8856||8856|70
1687820400000|2023-06-26 23:00:00||8850||8851||8851||8850|236
1687820700000|2023-06-26 23:05:00||8853||8851||8853||8851|516
1687821000000|2023-06-26 23:10:00|8855|8853|8859|8851|8859|8853|8853|8851|371
1687821300000|2023-06-26 23:15:00||8852||8855||8858||8852|691
1687821600000|2023-06-26 23:20:00||8854||8854||8856||8854|435
1687821900000|2023-06-26 23:25:00|8858|8852|8859|8852|8859|8852|8858|8852|293
1687822200000|2023-06-26 23:30:00|||||||||402
1687822500000|2023-06-26 23:35:00|8858||8859||8859||8858||424
1687822800000|2023-06-26 23:40:00||8854||8853||8855||8852|346
1687823100000|2023-06-26 23:45:00|8857|8852|8859|8853|8859|8853|8857|8852|366
1687823400000|2023-06-26 23:50:00||8852||8855||8855||8852|389
1687823700000|2023-06-26 23:55:00||8856||8857||8858||8856|695
1687852800000|2023-06-27 08:00:00|9184|8595|8925|8881|9184|8881|8897|8595|356
1687853100000|2023-06-27 08:05:00|8900|8883|8900|8883|8925|8883|8900|8883|207
1687853400000|2023-06-27 08:10:00|||||||||26
1687853700000|2023-06-27 08:15:00|||||||||94
1687854000000|2023-06-27 08:20:00|||||||||30
1687854300000|2023-06-27 08:25:00|8899|8889|8899|8889|8899|8890|8899|8889|24
1687854600000|2023-06-27 08:30:00|||||||||50
1687854900000|2023-06-27 08:35:00||8895||8889||8895||8889|305
1687855200000|2023-06-27 08:40:00|8900|8880|8889|8881|8900|8881|8889|8880|524
1687855500000|2023-06-27 08:45:00||8882||8881||8882||8881|225
1687855800000|2023-06-27 08:50:00|||||||||44
1687856100000|2023-06-27 08:55:00|8900|8887|8900|8881|8900|8889|8889|8881|759
1687856400000|2023-06-27 09:00:00|8889|8890|8900|8890|8900|8890|8889|8890|56
1687856700000|2023-06-27 09:05:00|||||||||562
1687857000000|2023-06-27 09:10:00|||||||||49
1687857300000|2023-06-27 09:15:00|8897|8891|8900|8890|8900|8898|8891|8890|661
1687857900000|2023-06-27 09:25:00|8898||8900||8900||8895||184
1687858200000|2023-06-27 09:30:00|8899|8882|8880|8866|8899|8882|8880|8866|1611
1687858500000|2023-06-27 09:35:00||8869||8866||8870||8866|191
1687858800000|2023-06-27 09:40:00|||||||||115
1687859100000|2023-06-27 09:45:00|||||||||1
1687859400000|2023-06-27 09:50:00|8879|8870|8880|8870|8880|8873|8879|8870|19
1687859700000|2023-06-27 09:55:00||8868||8866||8868||8866|117
1687860000000|2023-06-27 10:00:00|8876||8880||8880||8876||149
1687860300000|2023-06-27 10:05:00|8879||8880||8880||8879||247
1687860600000|2023-06-27 10:10:00||8870||8875||8875||8870|174
1687860900000|2023-06-27 10:15:00|8879|8870|8879|8870|8879|8878|8879|8870|286
1687861200000|2023-06-27 10:20:00|||||||||86
1687861500000|2023-06-27 10:25:00|8880||8878||8880||8877||42
1687861800000|2023-06-27 10:30:00|||||||||46
1687862100000|2023-06-27 10:35:00|||||||||644
1687862400000|2023-06-27 10:40:00|8880||8880||8880||8880||158
1687862700000|2023-06-27 10:45:00|8879|8872|8898|8872|8898|8878|8879|8870|6199
1687863000000|2023-06-27 10:50:00||8880||8880||8880||8880|102
1687863300000|2023-06-27 10:55:00|8888||8898||8898||8888||760
1687863600000|2023-06-27 11:00:00|8896|8885|8898|8880|8898|8889|8895|8880|1865
1687863900000|2023-06-27 11:05:00|8889|8875|8883|8875|8898|8875|8882|8875|1647
1687864200000|2023-06-27 11:10:00|8885|8879|8898|8879|8898|8879|8885|8879|152
1687864500000|2023-06-27 11:15:00|8892|8885|8884|8879|8898|8885|8884|8879|788
1687864800000|2023-06-27 11:20:00|8897|8881|8897|8883|8897|8883|8882|8881|27
1687865100000|2023-06-27 11:25:00|8893|8881|8897|8881|8897|8884|8893|8881|416
1687865400000|2023-06-27 11:30:00|8896||8895||8897||8895||612
1687865700000|2023-06-27 11:35:00|8883|8883|8889|8881|8895|8883|8883|8881|751
1687866000000|2023-06-27 11:40:00|8887|8877|8877|8872|8889|8878|8877|8872|809
1687866300000|2023-06-27 11:45:00|8876|8871|8873|8868|8877|8874|8870|8862|2462
1687866600000|2023-06-27 11:50:00|8872|8866|8868|8862|8872|8866|8866|8860|802
1687866900000|2023-06-27 11:55:00|8869|8864|8870|8864|8870|8869|8869|8864|647
1687867200000|2023-06-27 12:00:00|8869|8866|8870|8864|8870|8866|8869|8864|14840
1687867500000|2023-06-27 12:05:00|8872|8870|8878|8877|8878|8877|8872|8870|6807
1687867800000|2023-06-27 12:10:00|8875|8873|8878|8871|8878|8877|8873|8870|1610
1687868100000|2023-06-27 12:15:00|8890|8875|8885|8881|8897|8883|8884|8875|849
1687868400000|2023-06-27 12:20:00|8884|8880|8878|8871|8884|8882|8878|8871|5846
1687868700000|2023-06-27 12:25:00|8877|8872|8880|8872|8880|8878|8876|8872|1939
1687869000000|2023-06-27 12:30:00||8874||8874||8874||8872|972
1687869300000|2023-06-27 12:35:00|8887|8875|8889|8884|8897|8884|8887|8875|11901
1687869600000|2023-06-27 12:40:00|8888|8885|8888|8885|8889|8885|8888|8885|1011
1687869900000|2023-06-27 12:45:00|8887|8884|8884|8881|8888|8884|8884|8881|1737
1687870200000|2023-06-27 12:50:00|8881|8875|8876|8873|8881|8877|8875|8870|4212
1687870500000|2023-06-27 12:55:00|8877|8877|8885|8878|8885|8878|8877|8877|2676
1687870800000|2023-06-27 13:00:00|8888|8881|8883|8880|8897|8885|8883|8878|3587
1687871100000|2023-06-27 13:05:00|8885|8882|8885|8879|8885|8883|8884|8878|4943
1687871400000|2023-06-27 13:10:00|8883|8878|8885|8879|8885|8879|8880|8870|1036
1687871700000|2023-06-27 13:15:00|8881|8877|8888|8883|8897|8892|8881|8877|2905
1687872000000|2023-06-27 13:20:00|8889|8884|8898|8896|8898|8896|8889|8883|5353
1687872300000|2023-06-27 13:25:00|8895|8893|8900|8888|8900|8896|8895|8880|2280
1687872600000|2023-06-27 13:30:00|8898|8889|8884|8882|8899|8894|8866|8864|121217
1687872900000|2023-06-27 13:35:00|8886|8881|8882|8880|8890|8888|8857|8856|143531
1687873200000|2023-06-27 13:40:00|8881|8881|8877|8876|8885|8883|8856|8855|74546
1687873500000|2023-06-27 13:45:00|8876|8875|8862|8860|8877|8876|8850|8849|167943
1687873800000|2023-06-27 13:50:00|8861|8859|8865|8864|8876|8874|8859|8858|60769
1687874100000|2023-06-27 13:55:00|8864|8863|8889|8888|8890|8889|8857|8855|72706
1687874400000|2023-06-27 14:00:00|8888|8887|8905|8903|8907|8906|8879|8878|113469
1687874700000|2023-06-27 14:05:00|8904|8902|8905|8904|8910|8909|8895|8894|68618
1687875000000|2023-06-27 14:10:00|8904|8903|8899|8898|8904|8903|8886|8885|69385
1687875300000|2023-06-27 14:15:00|8898|8897|8909|8907|8911|8910|8895|8894|60996
1687875600000|2023-06-27 14:20:00|8908|8908|8893|8892|8909|8908|8892|8890|106505
1687875900000|2023-06-27 14:25:00|8894|8893|8902|8901|8918|8916|8894|8893|107032
1687876200000|2023-06-27 14:30:00|8903|8902|8920|8919|8926|8925|8901|8900|78486
1687876500000|2023-06-27 14:35:00|8919|8918|8925|8923|8926|8925|8912|8911|89614
1687876800000|2023-06-27 14:40:00|8924|8922|8925|8924|8928|8927|8918|8917|56426
1687877100000|2023-06-27 14:45:00|8926|8923|8944|8943|8952|8951|8925|8923|86419
1687877400000|2023-06-27 14:50:00|8945|8944|8944|8943|8956|8954|8942|8941|151491
1687877700000|2023-06-27 14:55:00|8945|8944|8951|8950|8952|8951|8933|8931|130413
1687878000000|2023-06-27 15:00:00|8952|8951|8955|8954|8960|8959|8949|8948|102160
1687878300000|2023-06-27 15:05:00|8954|8953|8965|8964|8966|8965|8952|8951|73663
1687878600000|2023-06-27 15:10:00|8966|8965|8964|8963|8966|8965|8957|8956|86617
1687878900000|2023-06-27 15:15:00|8963|8962|8952|8951|8964|8963|8949|8948|87658
1687879200000|2023-06-27 15:20:00|8951|8950|8939|8938|8951|8950|8938|8937|75916
1687879500000|2023-06-27 15:25:00|8938|8937|8935|8934|8943|8942|8931|8930|64956
1687879800000|2023-06-27 15:30:00|8936|8935|8922|8921|8937|8936|8922|8921|69227
1687880100000|2023-06-27 15:35:00|8923|8922|8917|8915|8926|8925|8916|8915|55747
1687880400000|2023-06-27 15:40:00|8916|8916|8921|8920|8923|8922|8915|8914|71349
1687880700000|2023-06-27 15:45:00|8922|8921|8925|8923|8930|8929|8922|8920|79656
1687881000000|2023-06-27 15:50:00|8924|8924|8923|8922|8929|8928|8921|8920|46975
1687881300000|2023-06-27 15:55:00|8922|8921|8923|8922|8923|8922|8913|8912|64001
1687881600000|2023-06-27 16:00:00|8922|8921|8927|8926|8933|8932|8920|8919|58824
1687881900000|2023-06-27 16:05:00|8928|8927|8924|8922|8935|8934|8923|8922|39201
1687882200000|2023-06-27 16:10:00|8923|8921|8928|8927|8933|8932|8922|8921|40764
1687882500000|2023-06-27 16:15:00|8927|8926|8913|8912|8929|8928|8911|8910|54005
1687882800000|2023-06-27 16:20:00|8914|8913|8911|8910|8914|8913|8906|8905|86805
1687883100000|2023-06-27 16:25:00|8910|8909|8908|8907|8915|8914|8903|8902|90015
1687883400000|2023-06-27 16:30:00|8909|8908|8896|8895|8910|8909|8893|8892|141856
1687883700000|2023-06-27 16:35:00|8897|8896|8912|8911|8912|8911|8896|8895|49663
1687884000000|2023-06-27 16:40:00|8911|8910|8913|8912|8916|8915|8906|8905|38127
1687884300000|2023-06-27 16:45:00|8914|8913|8924|8923|8924|8923|8911|8910|46012
1687884600000|2023-06-27 16:50:00|8925|8924|8905|8904|8926|8924|8905|8904|41319
1687884900000|2023-06-27 16:55:00|8904|8903|8912|8911|8914|8913|8903|8902|55235
1687885200000|2023-06-27 17:00:00|8913|8912|8915|8914|8920|8919|8912|8911|52708
1687885500000|2023-06-27 17:05:00|8914|8913|8914|8913|8916|8915|8910|8909|38875
1687885800000|2023-06-27 17:10:00|8913|8912|8922|8920|8922|8921|8912|8911|40846
1687886100000|2023-06-27 17:15:00|8921|8919|8919|8918|8927|8926|8919|8918|38329
1687886400000|2023-06-27 17:20:00|8920|8919|8935|8934|8936|8935|8919|8918|37960
1687886700000|2023-06-27 17:25:00|8934|8933|8927|8926|8935|8934|8927|8926|37986
1687887000000|2023-06-27 17:30:00|8928|8927|8931|8930|8934|8933|8928|8927|39375
1687887300000|2023-06-27 17:35:00|8932|8931|8929|8928|8934|8933|8927|8926|28857
1687887600000|2023-06-27 17:40:00|8930|8929|8926|8925|8934|8933|8926|8925|37163
1687887900000|2023-06-27 17:45:00|8927|8926|8938|8937|8939|8938|8924|8923|58076
1687888200000|2023-06-27 17:50:00|8939|8936|8933|8932|8939|8938|8932|8931|39704
1687888500000|2023-06-27 17:55:00|8932|8931|8927|8926|8933|8932|8924|8923|63145
1687888800000|2023-06-27 18:00:00|8926|8925|8931|8929|8932|8931|8924|8923|64797
1687889100000|2023-06-27 18:05:00|8930|8930|8932|8931|8936|8935|8929|8928|36542
1687889400000|2023-06-27 18:10:00|8933|8932|8941|8940|8943|8942|8931|8930|46268
1687889700000|2023-06-27 18:15:00|8942|8941|8931|8930|8942|8941|8930|8929|48909
1687890000000|2023-06-27 18:20:00|8932|8931|8931|8930|8932|8931|8926|8925|74986
1687890300000|2023-06-27 18:25:00|8930|8929|8932|8931|8934|8933|8929|8928|50927
1687890600000|2023-06-27 18:30:00|8933|8932|8935|8934|8938|8937|8930|8929|48651
1687890900000|2023-06-27 18:35:00|8936|8935|8932|8931|8938|8936|8932|8931|60279
1687891200000|2023-06-27 18:40:00|8933|8932|8934|8933|8934|8933|8929|8928|50785
1687891500000|2023-06-27 18:45:00|8933|8932|8946|8945|8947|8946|8932|8931|50522
1687891800000|2023-06-27 18:50:00|8945|8944|8947|8946|8953|8952|8941|8940|75154
1687892100000|2023-06-27 18:55:00|8948|8947|8944|8943|8951|8950|8943|8942|72591
1687892400000|2023-06-27 19:00:00|8945|8944|8949|8948|8951|8950|8945|8944|60548
1687892700000|2023-06-27 19:05:00|8948|8947|8949|8948|8951|8950|8948|8947|76844
1687893000000|2023-06-27 19:10:00|8948|8947|8940|8938|8948|8947|8938|8937|77383
1687893300000|2023-06-27 19:15:00|8939|8939|8934|8933|8940|8939|8933|8932|64502
1687893600000|2023-06-27 19:20:00|8935|8934|8931|8930|8936|8935|8927|8926|72714
1687893900000|2023-06-27 19:25:00|8932|8931|8940|8939|8942|8941|8931|8931|75330
1687894200000|2023-06-27 19:30:00|8939|8938|8932|8931|8940|8939|8929|8928|92127
1687894500000|2023-06-27 19:35:00|8931|8930|8932|8931|8935|8934|8929|8928|68002
1687894800000|2023-06-27 19:40:00|8931|8930|8923|8922|8935|8934|8923|8922|109719
1687895100000|2023-06-27 19:45:00|8924|8923|8926|8925|8929|8928|8922|8921|133819
1687895400000|2023-06-27 19:50:00|8925|8924|8918|8917|8926|8925|8912|8911|256867
1687895700000|2023-06-27 19:55:00|8917|8916|8906|8905|8918|8917|8905|8904|389459
1687896000000|2023-06-27 20:00:00|8907|8904|8909|8904|8950|8908|8902|8900|52113
1687896300000|2023-06-27 20:05:00|8910|8907|8905|8900|8910|8907|8905|8900|6462
1687896600000|2023-06-27 20:10:00|8908|8903|8908|8903|8908|8904|8905|8903|10070
1687896900000|2023-06-27 20:15:00|8907|8906|8912|8907|8913|8907|8907|8903|5129
1687897200000|2023-06-27 20:20:00|8911|8906|8912|8908|8912|8909|8909|8906|1482
1687897500000|2023-06-27 20:25:00|||||||||243
1687897800000|2023-06-27 20:30:00|8910||8912||8912||8910||419
1687898100000|2023-06-27 20:35:00|8910|8906|8908|8906|8912|8906|8907|8906|544
1687898400000|2023-06-27 20:40:00|8907|8903|8911|8906|8912|8908|8906|8903|467
1687898700000|2023-06-27 20:45:00|8912|8905|8911|8906|8912|8906|8911|8905|331
1687899000000|2023-06-27 20:50:00||8905||8909||8909||8905|159
1687899300000|2023-06-27 20:55:00|8909|8905|8905|8893|8911|8906|8896|8892|5915
1687899600000|2023-06-27 21:00:00|8900|8894|8900|8893|8900|8900|8900|8893|674
1687899900000|2023-06-27 21:05:00|8899|8895|8897|8896|8900|8896|8897|8895|914
1687900200000|2023-06-27 21:10:00|8899|8895|8899|8896|8900|8896|8894|8893|1736
1687900500000|2023-06-27 21:15:00|8898|8894|8897|8894|8899|8897|8897|8894|5369
1687900800000|2023-06-27 21:20:00|8899|8895|8899|8895|8899|8895|8899|8895|1495
1687901100000|2023-06-27 21:25:00|8900||8898||8900||8898||104
1687901400000|2023-06-27 21:30:00|8900|8897|8899|8897|8900|8897|8897|8897|307
1687901700000|2023-06-27 21:35:00|8900|8898|8899|8897|8900|8899|8899|8897|746
1687902000000|2023-06-27 21:40:00|8900|8895|8900|8895|8900|8895|8900|8895|791
1687902300000|2023-06-27 21:45:00|8899||8900||8900||8899||56
1687902600000|2023-06-27 21:50:00|8899||8900||8900||8899||139
1687902900000|2023-06-27 21:55:00|8915|8896|8910|8896|8915|8896|8910|8896|695
1687903200000|2023-06-27 22:00:00|8909|8900|8909|8896|8909|8900|8898|8896|545
1687903500000|2023-06-27 22:05:00|8910|8900|8910|8900|8910|8900|8907|8896|89
1687903800000|2023-06-27 22:10:00|8907|8902|8907|8900|8907|8903|8907|8900|337
1687904100000|2023-06-27 22:15:00|8905|8896|8904|8895|8907|8896|8896|8895|2153
1687904400000|2023-06-27 22:20:00|8900|8893|8900|8890|8900|8894|8892|8890|3224
1687904700000|2023-06-27 22:25:00|8904|8891|8904|8895|8904|8895|8904|8891|102
1687905000000|2023-06-27 22:30:00|8900|8891|8904|8891|8904|8891|8895|8891|102
1687905300000|2023-06-27 22:35:00|8905|8897|8905|8895|8905|8897|8905|8895|183
1687905600000|2023-06-27 22:40:00|||||||||659
1687905900000|2023-06-27 22:45:00|||||||||168
1687906200000|2023-06-27 22:50:00|8900|8893|8899|8893|8905|8893|8895|8893|586
1687906500000|2023-06-27 22:55:00|8905||8900||8905||8896||257
1687906800000|2023-06-27 23:00:00|8904||8904||8904||8898||398
1687907100000|2023-06-27 23:05:00|8901||8901||8901||8901||36
1687907400000|2023-06-27 23:10:00|8905|8895|8905|8895|8905|8897|8905|8893|712
1687907700000|2023-06-27 23:15:00|8904|8897|8904|8895|8904|8897|8904|8895|1049
1687908000000|2023-06-27 23:20:00|8905||8904||8905||8904||235
1687908300000|2023-06-27 23:25:00|8905|8900|8904|8895|8905|8900|8904|8895|261
1687908600000|2023-06-27 23:30:00|8905|8897|8910|8895|8910|8898|8901|8895|1206
1687908900000|2023-06-27 23:35:00|8909|8896|8906|8899|8909|8899|8906|8895|161
1687909200000|2023-06-27 23:40:00|8909|8895|8908|8899|8910|8907|8908|8895|3049
1687909500000|2023-06-27 23:45:00|8907|8905|8908|8904|8908|8907|8905|8899|3026
1687909800000|2023-06-27 23:50:00|8905||8908||8908||8905||427
1687910100000|2023-06-27 23:55:00||8900||8900||8904||8900|803
1687939200000|2023-06-28 08:00:00|9065|8893|8930|8908|9065|8913|8925|8893|502
1687939500000|2023-06-28 08:05:00|8927|8911|8928|8910|8971|8922|8927|8908|250
1687939800000|2023-06-28 08:10:00|8933|8911|8934|8908|8935|8915|8931|8908|15
1687940100000|2023-06-28 08:15:00|8931||8935||8971||8931||170
1687940400000|2023-06-28 08:20:00|8971|8916|8935|8908|8971|8916|8935|8908|14
1687940700000|2023-06-28 08:25:00|8971||8929||8971||8929||103
1687941000000|2023-06-28 08:30:00|8930|8929|8960|8908|8971|8930|8929|8908|1644
1687941300000|2023-06-28 08:35:00|8924|8901|8940|8901|8960|8906|8908|8900|997
1687941600000|2023-06-28 08:40:00|8971|8900|8945|8900|8971|8910|8921|8900|224
1687941900000|2023-06-28 08:45:00|8939|8902|8937|8905|8940|8905|8937|8900|12
1687942200000|2023-06-28 08:50:00|8940||8940||8940||8937||2
1687942500000|2023-06-28 08:55:00|8971|8906|8950|8906|8971|8906|8945|8906|8
1687942800000|2023-06-28 09:00:00|8971|8910|8960|8906|8971|8910|8945|8906|133
1687943100000|2023-06-28 09:05:00|8947||8960||8971||8947||40
1687943400000|2023-06-28 09:10:00|8971|8917|8920|8906|8971|8919|8919|8906|440
1687943700000|2023-06-28 09:15:00|8909|8909|8955|8909|8971|8911|8909|8909|349
1687944000000|2023-06-28 09:20:00|8923|8913|8945|8909|8971|8916|8923|8909|80
1687944300000|2023-06-28 09:25:00|8928||8945||8971||8928||4
1687944600000|2023-06-28 09:30:00|8971||8940||8971||8934||10
1687944900000|2023-06-28 09:35:00|8925||8940||8971||8920||1
1687945200000|2023-06-28 09:40:00|8971||8945||8971||8940||14
1687945500000|2023-06-28 09:45:00|8951|8918|8940|8909|8951|8918|8940|8909|40
1687945800000|2023-06-28 09:50:00|8934|8910|8940|8907|8940|8910|8926|8907|252
1687946100000|2023-06-28 09:55:00|8971||8940||8971||8940||4
1687946400000|2023-06-28 10:00:00||8908||8908||8908||8908|7
1687946700000|2023-06-28 10:05:00|8971|8907|8945|8910|8971|8910|8936|8907|40
1687947000000|2023-06-28 10:10:00|||||||||1
1687947300000|2023-06-28 10:15:00|8971|8915|8950|8915|8971|8915|8945|8915|16
1687947600000|2023-06-28 10:20:00|8971|8912|8950|8912|8971|8912|8950|8912|121
1687947900000|2023-06-28 10:25:00|8971||8950||8971||8945||6
1687948200000|2023-06-28 10:30:00|8970|8923|8933|8923|8971|8923|8933|8923|26
1687948500000|2023-06-28 10:35:00|8945||8950||8970||8945||25
1687948800000|2023-06-28 10:40:00|||||||||1
1687949100000|2023-06-28 10:45:00||8915||8915||8915||8915|112
1687949400000|2023-06-28 10:50:00|8968||8945||8968||8945||36
1687949700000|2023-06-28 10:55:00|8929||8929||8929||8929||15
1687950000000|2023-06-28 11:00:00|8927|8911|8920|8910|8929|8923|8920|8908|664
1687950300000|2023-06-28 11:05:00|8929|8912|8929|8920|8929|8920|8915|8912|618
1687950600000|2023-06-28 11:10:00||8925||8926||8926||8925|301
1687950900000|2023-06-28 11:15:00||8911||8914||8914||8910|395
1687951200000|2023-06-28 11:20:00||8920||8920||8920||8920|71
1687951500000|2023-06-28 11:25:00|||||||||122
1687951800000|2023-06-28 11:30:00|8930||8930||8930||8930||568
1687952100000|2023-06-28 11:35:00|8929|8925|8929|8926|8930|8926|8929|8925|195
1687952400000|2023-06-28 11:40:00|8928|8925|8924|8922|8928|8925|8924|8920|943
1687952700000|2023-06-28 11:45:00|8923|8921|8924|8919|8924|8921|8922|8914|1111
1687953000000|2023-06-28 11:50:00|8923|8918|8924|8918|8924|8918|8923|8918|184
1687953300000|2023-06-28 11:55:00|8920|8914|8924|8914|8924|8916|8920|8914|311
1687953600000|2023-06-28 12:00:00|8922|8919|8930|8923|8930|8923|8920|8914|8380
1687953900000|2023-06-28 12:05:00|8927|8924|8930|8926|8930|8926|8927|8923|452
1687954200000|2023-06-28 12:10:00|8929|8927|8929|8926|8939|8931|8928|8923|4421
1687954500000|2023-06-28 12:15:00|8930|8927|8939|8934|8945|8938|8930|8927|2460
1687954800000|2023-06-28 12:20:00|8938|8932|8928|8922|8938|8932|8925|8919|3386
1687955100000|2023-06-28 12:25:00|8927||8928||8928||8927||273
1687955400000|2023-06-28 12:30:00|8927|8921|8928|8924|8928|8924|8927|8921|240
1687955700000|2023-06-28 12:35:00||8925||8925||8925||8925|801
1687956000000|2023-06-28 12:40:00|8927|8924|8924|8914|8934|8930|8923|8914|6337
1687956300000|2023-06-28 12:45:00||8920||8914||8920||8914|508
1687956600000|2023-06-28 12:50:00|8920|8919|8924|8921|8924|8921|8920|8914|898
1687956900000|2023-06-28 12:55:00|8926|8922|8932|8930|8938|8931|8926|8921|751
1687957200000|2023-06-28 13:00:00|8931|8927|8934|8928|8934|8930|8931|8925|1610
1687957500000|2023-06-28 13:05:00|8933|8930|8937|8933|8939|8938|8933|8925|3374
1687957800000|2023-06-28 13:10:00|8938|8934|8941|8938|8943|8939|8938|8934|2220
1687958100000|2023-06-28 13:15:00|8942|8939|8940|8934|8945|8943|8939|8934|3481
1687958400000|2023-06-28 13:20:00|8937|8936|8940|8937|8940|8938|8933|8925|6649
1687958700000|2023-06-28 13:25:00|8939|8936|8940|8927|8945|8936|8934|8916|1868
1687959000000|2023-06-28 13:30:00|8945|8928|8903|8901|8945|8934|8885|8883|319571
1687959300000|2023-06-28 13:35:00|8904|8902|8897|8895|8908|8905|8884|8883|105534
1687959600000|2023-06-28 13:40:00|8896|8896|8894|8892|8901|8900|8888|8886|113042
1687959900000|2023-06-28 13:45:00|8893|8893|8882|8881|8903|8902|8882|8880|111419
1687960200000|2023-06-28 13:50:00|8881|8880|8893|8892|8896|8895|8871|8870|94811
1687960500000|2023-06-28 13:55:00|8894|8893|8918|8916|8920|8919|8894|8892|88226
1687960800000|2023-06-28 14:00:00|8917|8915|8898|8897|8917|8916|8893|8891|93497
1687961100000|2023-06-28 14:05:00|8897|8896|8898|8897|8910|8908|8894|8893|55628
1687961400000|2023-06-28 14:10:00|8897|8896|8902|8901|8903|8902|8893|8891|56772
1687961700000|2023-06-28 14:15:00|8901|8900|8915|8914|8916|8915|8900|8899|71622
1687962000000|2023-06-28 14:20:00|8914|8913|8908|8906|8922|8921|8904|8903|100772
1687962300000|2023-06-28 14:25:00|8907|8907|8901|8900|8911|8910|8899|8898|66914
1687962600000|2023-06-28 14:30:00|8902|8901|8905|8904|8906|8905|8898|8897|55436
1687962900000|2023-06-28 14:35:00|8906|8905|8912|8910|8920|8919|8905|8904|78422
1687963200000|2023-06-28 14:40:00|8911|8909|8910|8909|8920|8919|8909|8908|63715
1687963500000|2023-06-28 14:45:00|8909|8908|8908|8907|8914|8913|8904|8902|49577
1687963800000|2023-06-28 14:50:00|8907|8906|8901|8900|8910|8909|8900|8899|108736
1687964100000|2023-06-28 14:55:00|8900|8899|8889|8888|8901|8900|8887|8886|101323
1687964400000|2023-06-28 15:00:00|8890|8889|8895|8894|8896|8895|8887|8886|49848
1687964700000|2023-06-28 15:05:00|8894|8893|8899|8898|8905|8903|8893|8892|83852
1687965000000|2023-06-28 15:10:00|8900|8899|8892|8891|8903|8902|8889|8888|82289
1687965300000|2023-06-28 15:15:00|8891|8890|8895|8894|8897|8896|8882|8881|118454
1687965600000|2023-06-28 15:20:00|8896|8895|8882|8881|8896|8895|8879|8878|78716
1687965900000|2023-06-28 15:25:00|8881|8880|8885|8884|8887|8886|8878|8877|100102
1687966200000|2023-06-28 15:30:00|8886|8885|8878|8877|8887|8887|8876|8875|115828
1687966500000|2023-06-28 15:35:00|8877|8876|8881|8880|8885|8884|8877|8876|146196
1687966800000|2023-06-28 15:40:00|8882|8881|8899|8898|8899|8898|8881|8880|83947
1687967100000|2023-06-28 15:45:00|8898|8897|8897|8896|8899|8898|8891|8890|91690
1687967400000|2023-06-28 15:50:00|8896|8895|8892|8891|8898|8897|8892|8891|56268
1687967700000|2023-06-28 15:55:00|8893|8892|8890|8889|8894|8893|8888|8887|40140
1687968000000|2023-06-28 16:00:00|8889|8888|8887|8886|8891|8890|8885|8884|42910
1687968300000|2023-06-28 16:05:00|8886|8885|8909|8908|8910|8909|8886|8885|108989
1687968600000|2023-06-28 16:10:00|8908|8907|8925|8924|8929|8928|8906|8905|93544
1687968900000|2023-06-28 16:15:00|8926|8925|8922|8921|8931|8930|8922|8921|90962
1687969200000|2023-06-28 16:20:00|8923|8922|8933|8932|8933|8932|8920|8919|73820
1687969500000|2023-06-28 16:25:00|8932|8931|8919|8917|8935|8934|8911|8910|50983
1687969800000|2023-06-28 16:30:00|8918|8918|8910|8908|8920|8919|8905|8904|71592
1687970100000|2023-06-28 16:35:00|8909|8909|8906|8905|8915|8914|8905|8904|56570
1687970400000|2023-06-28 16:40:00|8905|8904|8887|8886|8906|8905|8883|8882|98363
1687970700000|2023-06-28 16:45:00|8888|8885|8881|8880|8890|8889|8881|8880|54181
1687971000000|2023-06-28 16:50:00|8880|8879|8867|8866|8881|8880|8862|8861|104781
1687971300000|2023-06-28 16:55:00|8866|8865|8863|8861|8869|8868|8857|8856|85214
1687971600000|2023-06-28 17:00:00|8862|8862|8863|8862|8867|8866|8853|8852|113884
1687971900000|2023-06-28 17:05:00|8862|8861|8862|8861|8869|8868|8861|8860|62764
1687972200000|2023-06-28 17:10:00|8861|8860|8862|8861|8864|8863|8857|8856|80198
1687972500000|2023-06-28 17:15:00|8861|8860|8864|8863|8868|8867|8860|8859|54317
1687972800000|2023-06-28 17:20:00|8865|8862|8870|8869|8875|8874|8862|8861|48499
1687973100000|2023-06-28 17:25:00|8871|8870|8873|8872|8875|8874|8870|8869|50966
1687973400000|2023-06-28 17:30:00|8874|8873|8865|8864|8879|8878|8863|8861|93041
1687973700000|2023-06-28 17:35:00|8866|8865|8872|8871|8875|8874|8866|8865|53383
1687974000000|2023-06-28 17:40:00|8871|8870|8874|8873|8875|8874|8869|8868|38530
1687974300000|2023-06-28 17:45:00|8875|8874|8872|8871|8876|8875|8871|8870|35480
1687974600000|2023-06-28 17:50:00|8871|8870|8874|8873|8875|8874|8871|8870|54313
1687974900000|2023-06-28 17:55:00|8875|8874|8875|8874|8881|8880|8871|8870|67244
1687975200000|2023-06-28 18:00:00|8876|8875|8884|8883|8888|8887|8873|8872|139485
1687975500000|2023-06-28 18:05:00|8883|8882|8880|8879|8884|8883|8879|8878|51267
1687975800000|2023-06-28 18:10:00|8881|8880|8889|8888|8892|8890|8880|8879|108782
1687976100000|2023-06-28 18:15:00|8888|8887|8877|8876|8888|8887|8877|8876|48423
1687976400000|2023-06-28 18:20:00|8876|8875|8879|8878|8881|8880|8871|8870|120616
1687976700000|2023-06-28 18:25:00|8880|8879|8884|8883|8885|8884|8878|8877|63060
1687977000000|2023-06-28 18:30:00|8883|8882|8877|8876|8885|8884|8876|8875|47967
1687977300000|2023-06-28 18:35:00|8878|8877|8877|8876|8880|8879|8869|8868|56566
1687977600000|2023-06-28 18:40:00|8876|8875|8882|8881|8884|8883|8875|8874|33264
1687977900000|2023-06-28 18:45:00|8881|8880|8875|8874|8883|8882|8875|8874|63952
1687978200000|2023-06-28 18:50:00|8874|8873|8876|8875|8878|8877|8874|8873|38169
1687978500000|2023-06-28 18:55:00|8875|8874|8870|8869|8875|8874|8868|8867|52692
1687978800000|2023-06-28 19:00:00|8871|8870|8867|8866|8873|8872|8866|8865|58602
1687979100000|2023-06-28 19:05:00|8868|8867|8867|8866|8868|8867|8857|8856|81160
1687979400000|2023-06-28 19:10:00|8866|8865|8875|8874|8876|8875|8865|8864|44350
1687979700000|2023-06-28 19:15:00|8874|8873|8877|8876|8878|8877|8865|8864|197081
1687980000000|2023-06-28 19:20:00|8878|8877|8875|8874|8884|8883|8874|8873|81840
1687980300000|2023-06-28 19:25:00|8876|8875|8875|8874|8878|8877|8872|8871|56270
1687980600000|2023-06-28 19:30:00|8874|8873|8884|8883|8885|8884|8873|8872|72120
1687980900000|2023-06-28 19:35:00|8883|8882|8879|8878|8884|8883|8876|8875|104926
1687981200000|2023-06-28 19:40:00|8880|8877|8877|8876|8884|8883|8876|8875|134601
1687981500000|2023-06-28 19:45:00|8876|8875|8879|8878|8884|8883|8873|8872|127782
1687981800000|2023-06-28 19:50:00|8878|8877|8873|8872|8882|8881|8873|8872|291116
1687982100000|2023-06-28 19:55:00|8872|8871|8885|8884|8885|8884|8868|8867|562790
1687982400000|2023-06-28 20:00:00|8887|8883|8887|8880|8914|8900|8882|8866|96408
1687982700000|2023-06-28 20:05:00|8886|8881|8885|8881|8886|8881|8883|8881|5017
1687983000000|2023-06-28 20:10:00|8884|8880|8886|8881|8886|8882|8880|8866|11224
1687983300000|2023-06-28 20:15:00|8885|8882|8886|8883|8886|8883|8884|8882|850
1687983600000|2023-06-28 20:20:00|8885|8884|8886|8884|8886|8884|8885|8883|1630
1687983900000|2023-06-28 20:25:00|||||||||2286
1687984200000|2023-06-28 20:30:00|8887|8885|8887|8885|8887|8885|8887|8884|9219
1687984500000|2023-06-28 20:35:00|8890|8886|8890|8887|8890|8887|8889|8886|1569
1687984800000|2023-06-28 20:40:00|8889|8886|8889|8886|8889|8886|8889|8886|933
1687985100000|2023-06-28 20:45:00|8888||8888||8888||8888||264
1687985400000|2023-06-28 20:50:00||8885||8886||8887||8885|1377
1687985700000|2023-06-28 20:55:00||8887||8886||8887||8886|719
1687986000000|2023-06-28 21:00:00||8885||8885||8886||8885|1729
1687986300000|2023-06-28 21:05:00|||||||||310
1687986600000|2023-06-28 21:10:00|8887||8887||8887||8887||1037
1687986900000|2023-06-28 21:15:00|8885|8882|8887|8882|8887|8883|8885|8882|861
1687987200000|2023-06-28 21:20:00|8885|8883|8887|8882|8887|8883|8883|8882|2295
1687987500000|2023-06-28 21:25:00|8886|8885|8886|8885|8886|8885|8886|8885|182
1687987800000|2023-06-28 21:30:00|||||||||51
1687988100000|2023-06-28 21:35:00|8888|8882|8890|8882|8890|8884|8888|8882|2022
1687988400000|2023-06-28 21:40:00|||||||||185
1687988700000|2023-06-28 21:45:00||8888||8888||8888||8888|208
1687989000000|2023-06-28 21:50:00||8882||8882||8882||8882|159
1687989300000|2023-06-28 21:55:00|8889|8883|8889|8883|8889|8883|8889|8883|194
1687989600000|2023-06-28 22:00:00||8886||8883||8888||8883|176
1687989900000|2023-06-28 22:05:00|8888||8889||8889||8888||223
1687990200000|2023-06-28 22:10:00|||||||||71
1687990500000|2023-06-28 22:15:00|8887||8889||8889||8887||196
1687990800000|2023-06-28 22:20:00|8887||8887||8887||8887||95
1687991100000|2023-06-28 22:25:00|8889|8884|8889|8884|8889|8884|8889|8883|1315
1687991400000|2023-06-28 22:30:00|8890|8887|8891|8886|8891|8890|8887|8884|3370
1687991700000|2023-06-28 22:35:00|||||||||55
1687992000000|2023-06-28 22:40:00|8889|8890|8889|8886|8889|8890|8889|8886|465
1687992300000|2023-06-28 22:45:00|8891||8889||8891||8889||398
1687992600000|2023-06-28 22:50:00|8891|8888|8891|8888|8891|8888|8891|8886|283
1687992900000|2023-06-28 22:55:00|8897||8897||8897||8897||690
1687993200000|2023-06-28 23:00:00|8900|8889|8895|8889|8900|8889|8891|8889|287
1687993500000|2023-06-28 23:05:00|8900|8891|8899|8889|8900|8891|8894|8889|885
1687993800000|2023-06-28 23:10:00||8892||8890||8892||8889|339
1687994100000|2023-06-28 23:15:00|8892|8889|8899|8889|8899|8889|8890|8889|568
1687994400000|2023-06-28 23:20:00|8895|8888|8895|8888|8895|8888|8895|8888|630
1687994700000|2023-06-28 23:25:00||8890||8888||8890||8888|152
1687995000000|2023-06-28 23:30:00||8894||8894||8894||8894|190
1687995300000|2023-06-28 23:35:00||8888||8890||8890||8888|818
1687995600000|2023-06-28 23:40:00|||||||||100
1687995900000|2023-06-28 23:45:00|8899|8892|8899|8895|8899|8895|8899|8892|347
1687996200000|2023-06-28 23:50:00|8898||8899||8899||8896||1327
1687996500000|2023-06-28 23:55:00|8898|8897|8905|8900|8910|8900|8897|8897|4882
1688025600000|2023-06-29 08:00:00|9176|8569|8840|8814|9176|8833|8809|8569|13094
1688025900000|2023-06-29 08:05:00|8839|8831|8830|8825|8840|8831|8830|8814|439
1688026200000|2023-06-29 08:10:00|8840|8822|8840|8817|8840|8822|8828|8814|2095
1688026500000|2023-06-29 08:15:00|8835|8825|8840|8830|8840|8830|8830|8817|778
1688026800000|2023-06-29 08:20:00|8836|8826|8840|8826|8840|8830|8830|8817|854
1688027100000|2023-06-29 08:25:00|8826|8825|8820|8805|8840|8825|8813|8805|2652
1688027400000|2023-06-29 08:30:00|8806|8807|8820|8810|8820|8810|8806|8805|772
1688027700000|2023-06-29 08:35:00|8816|8807|8820|8813|8820|8813|8816|8807|1160
1688028000000|2023-06-29 08:40:00|8828|8807|8827|8810|8828|8810|8827|8805|166
1688028300000|2023-06-29 08:45:00|8828|8811|8828|8811|8828|8811|8813|8811|268
1688028600000|2023-06-29 08:50:00|8825|8812|8825|8820|8825|8820|8825|8811|78
1688028900000|2023-06-29 08:55:00|8828||8828||8828||8828||500
1688029200000|2023-06-29 09:00:00|8826|8811|8828|8808|8828|8820|8826|8808|944
1688029500000|2023-06-29 09:05:00||8810||8810||8810||8808|103
1688029800000|2023-06-29 09:10:00|8826|8816|8828|8810|8828|8820|8826|8808|424
1688030100000|2023-06-29 09:15:00|8825|8808|8825|8811|8825|8811|8825|8808|49
1688030400000|2023-06-29 09:20:00|8822|8808|8840|8807|8870|8832|8819|8807|7005
1688030700000|2023-06-29 09:25:00|8835|8810|8840|8810|8840|8810|8835|8810|53
1688031000000|2023-06-29 09:30:00|8839|8807|8840|8807|8840|8807|8834|8807|30
1688031300000|2023-06-29 09:35:00|||||||||82
1688031600000|2023-06-29 09:40:00|8850|8822|8850|8829|8850|8830|8845|8807|222
1688031900000|2023-06-29 09:45:00|8839|8815|8849|8810|8850|8823|8837|8809|398
1688032200000|2023-06-29 09:50:00|8850|8809|8848|8810|8850|8810|8848|8809|3
1688032500000|2023-06-29 09:55:00||8809||8820||8820||8809|0
1688032800000|2023-06-29 10:00:00|8844|8821|8833|8829|8848|8829|8833|8820|836
1688033100000|2023-06-29 10:05:00|8841|8815|8830|8807|8845|8823|8830|8807|389
1688033400000|2023-06-29 10:10:00|8840|8808|8830|8808|8845|8825|8830|8807|162
1688033700000|2023-06-29 10:15:00||8810||8807||8810||8807|395
1688034000000|2023-06-29 10:20:00|8829|8808|8830|8808|8840|8825|8828|8808|221
1688034300000|2023-06-29 10:25:00||8810||8810||8810||8808|30
1688034600000|2023-06-29 10:30:00|8840|8823|8840|8812|8848|8823|8825|8810|568
1688034900000|2023-06-29 10:35:00||8825||8825||8831||8810|670
1688035200000|2023-06-29 10:40:00||8824||8825||8826||8824|120
1688035500000|2023-06-29 10:45:00|8831|8830|8840|8831|8840|8835|8831|8825|538
1688035800000|2023-06-29 10:50:00|8844|8833|8849|8831|8850|8833|8844|8831|1713
1688036100000|2023-06-29 10:55:00|8845|8839|8848|8837|8849|8839|8843|8831|181
1688036400000|2023-06-29 11:00:00|8849|8838|8849|8840|8849|8848|8838|8830|8543
1688036700000|2023-06-29 11:05:00|8847|8838|8850|8843|8850|8849|8840|8835|3076
1688037000000|2023-06-29 11:10:00|8848|8848|8859|8843|8860|8852|8848|8843|3458
1688037300000|2023-06-29 11:15:00|8857|8850|8840|8830|8860|8850|8830|8828|7192
1688037600000|2023-06-29 11:20:00|8849|8831|8848|8835|8849|8839|8840|8830|775
1688037900000|2023-06-29 11:25:00|8840|8840|8840|8836|8840|8840|8839|8835|1253
1688038200000|2023-06-29 11:30:00|8846|8835|8840|8830|8848|8836|8836|8830|3689
1688038500000|2023-06-29 11:35:00|8837|8837|8829|8826|8837|8837|8828|8825|3948
1688038800000|2023-06-29 11:40:00|8827|8825|8833|8829|8833|8829|8824|8821|5874
1688039100000|2023-06-29 11:45:00|8832|8826|8829|8825|8833|8826|8826|8821|1314
1688039400000|2023-06-29 11:50:00|8828|8821|8829|8827|8829|8827|8828|8821|729
1688039700000|2023-06-29 11:55:00|8828|8826|8827|8823|8828|8826|8826|8821|2305
1688040000000|2023-06-29 12:00:00|8829|8821|8837|8829|8837|8829|8823|8820|40028
1688040300000|2023-06-29 12:05:00|8836|8830|8824|8820|8836|8834|8824|8820|7591
1688040600000|2023-06-29 12:10:00|8823|8821|8825|8822|8825|8823|8823|8820|5712
1688040900000|2023-06-29 12:15:00|8824|8821|8826|8822|8840|8826|8823|8821|5422
1688041200000|2023-06-29 12:20:00|8824|8823|8825|8824|8826|8824|8824|8822|6291
1688041500000|2023-06-29 12:25:00|8826|8826|8834|8824|8835|8827|8825|8822|4527
1688041800000|2023-06-29 12:30:00|8827|8822|8829|8825|8835|8828|8826|8822|6028
1688042100000|2023-06-29 12:35:00|8828|8822|8814|8812|8829|8823|8814|8810|17774
1688042400000|2023-06-29 12:40:00|8815|8813|8824|8821|8828|8824|8815|8812|4834
1688042700000|2023-06-29 12:45:00|8825|8820|8823|8816|8825|8822|8821|8816|11071
1688043000000|2023-06-29 12:50:00|8822|8820|8827|8821|8830|8825|8819|8817|5074
1688043300000|2023-06-29 12:55:00|8824|8820|8820|8818|8824|8822|8819|8817|5136
1688043600000|2023-06-29 13:00:00|8821|8817|8808|8806|8825|8822|8803|8802|24797
1688043900000|2023-06-29 13:05:00|8812|8805|8807|8805|8815|8811|8807|8804|10761
1688044200000|2023-06-29 13:10:00|8808|8806|8806|8803|8814|8810|8802|8800|14295
1688044500000|2023-06-29 13:15:00|8805|8804|8803|8801|8809|8807|8801|8800|19290
1688044800000|2023-06-29 13:20:00|8801|8802|8805|8801|8805|8804|8801|8800|17142
1688045100000|2023-06-29 13:25:00|8806|8802|8805|8780|8806|8805|8782|8780|26934
1688045400000|2023-06-29 13:30:00|8801|8781|8754|8752|8801|8781|8735|8734|571055
1688045700000|2023-06-29 13:35:00|8755|8753|8776|8775|8785|8784|8736|8735|301697
1688046000000|2023-06-29 13:40:00|8775|8774|8782|8781|8799|8798|8772|8771|249090
1688046300000|2023-06-29 13:45:00|8781|8780|8794|8793|8794|8793|8773|8772|259201
1688046600000|2023-06-29 13:50:00|8795|8794|8823|8822|8829|8828|8795|8794|269589
1688046900000|2023-06-29 13:55:00|8824|8823|8833|8832|8843|8841|8819|8818|167616
1688047200000|2023-06-29 14:00:00|8834|8833|8831|8829|8836|8835|8821|8820|118191
1688047500000|2023-06-29 14:05:00|8830|8830|8842|8841|8851|8850|8820|8819|192884
1688047800000|2023-06-29 14:10:00|8841|8840|8862|8860|8862|8860|8836|8835|133278
1688048100000|2023-06-29 14:15:00|8861|8861|8858|8857|8865|8864|8850|8849|106829
1688048400000|2023-06-29 14:20:00|8859|8858|8848|8847|8874|8873|8847|8846|143714
1688048700000|2023-06-29 14:25:00|8849|8848|8858|8857|8865|8864|8845|8844|80193
1688049000000|2023-06-29 14:30:00|8859|8858|8869|8868|8869|8868|8844|8843|84641
1688049300000|2023-06-29 14:35:00|8868|8867|8853|8851|8869|8867|8849|8848|110734
1688049600000|2023-06-29 14:40:00|8852|8850|8851|8849|8856|8855|8836|8835|210518
1688049900000|2023-06-29 14:45:00|8850|8848|8838|8837|8852|8851|8823|8822|107912
1688050200000|2023-06-29 14:50:00|8837|8836|8815|8814|8839|8838|8813|8812|133330
1688050500000|2023-06-29 14:55:00|8816|8815|8824|8823|8829|8828|8813|8812|102702
1688050800000|2023-06-29 15:00:00|8823|8822|8840|8839|8842|8840|8818|8816|61867
1688051100000|2023-06-29 15:05:00|8841|8840|8846|8845|8848|8847|8836|8834|94196
1688051400000|2023-06-29 15:10:00|8847|8846|8841|8840|8848|8847|8840|8839|80517
1688051700000|2023-06-29 15:15:00|8842|8841|8844|8843|8847|8846|8838|8837|72850
1688052000000|2023-06-29 15:20:00|8843|8842|8852|8851|8852|8851|8838|8836|156130
1688052300000|2023-06-29 15:25:00|8853|8852|8854|8852|8854|8853|8843|8842|76627
1688052600000|2023-06-29 15:30:00|8855|8853|8830|8828|8856|8855|8826|8825|188920
1688052900000|2023-06-29 15:35:00|8831|8829|8839|8837|8839|8838|8829|8828|93031
1688053200000|2023-06-29 15:40:00|8838|8838|8835|8833|8848|8846|8832|8831|129634
1688053500000|2023-06-29 15:45:00|8836|8834|8860|8858|8861|8860|8835|8833|88735
1688053800000|2023-06-29 15:50:00|8861|8859|8877|8876|8878|8877|8861|8859|112194
1688054100000|2023-06-29 15:55:00|8878|8877|8878|8877|8880|8879|8870|8869|64957
1688054400000|2023-06-29 16:00:00|8879|8878|8880|8879|8892|8890|8879|8877|77878
1688054700000|2023-06-29 16:05:00|8881|8880|8885|8884|8885|8884|8876|8875|41234
1688055000000|2023-06-29 16:10:00|8886|8885|8880|8879|8890|8889|8875|8874|60184
1688055300000|2023-06-29 16:15:00|8879|8878|8879|8878|8887|8886|8873|8872|53560
1688055600000|2023-06-29 16:20:00|8880|8879|8897|8896|8899|8898|8879|8878|121216
1688055900000|2023-06-29 16:25:00|8898|8897|8903|8902|8909|8907|8894|8893|374636
1688056200000|2023-06-29 16:30:00|8904|8901|8904|8903|8907|8906|8899|8898|117188
1688056500000|2023-06-29 16:35:00|8905|8904|8900|8899|8912|8911|8900|8898|107763
1688056800000|2023-06-29 16:40:00|8901|8898|8901|8900|8905|8904|8900|8898|69390
1688057100000|2023-06-29 16:45:00|8902|8901|8901|8900|8906|8905|8899|8898|104568
1688057400000|2023-06-29 16:50:00|8902|8901|8885|8884|8902|8901|8884|8883|63849
1688057700000|2023-06-29 16:55:00|8884|8883|8885|8884|8890|8889|8878|8876|67795
1688058000000|2023-06-29 17:00:00|8884|8883|8888|8887|8888|8887|8878|8877|117429
1688058300000|2023-06-29 17:05:00|8887|8886|8893|8892|8893|8892|8874|8873|61897
1688058600000|2023-06-29 17:10:00|8894|8893|8892|8891|8897|8896|8889|8888|39846
1688058900000|2023-06-29 17:15:00|8891|8890|8892|8891|8899|8898|8890|8889|35571
1688059200000|2023-06-29 17:20:00|8891|8890|8896|8895|8897|8896|8888|8887|43167
1688059500000|2023-06-29 17:25:00|8895|8894|8903|8902|8904|8903|8895|8894|44285
1688059800000|2023-06-29 17:30:00|8902|8901|8903|8902|8907|8906|8901|8900|44901
1688060100000|2023-06-29 17:35:00|8904|8903|8903|8902|8905|8904|8893|8892|40504
1688060400000|2023-06-29 17:40:00|8904|8903|8904|8903|8906|8905|8896|8895|46299
1688060700000|2023-06-29 17:45:00|8903|8902|8900|8899|8905|8903|8899|8898|32829
1688061000000|2023-06-29 17:50:00|8901|8900|8900|8899|8903|8902|8896|8895|32376
1688061300000|2023-06-29 17:55:00|8899|8898|8897|8896|8900|8899|8892|8891|70966
1688061600000|2023-06-29 18:00:00|8896|8895|8895|8894|8900|8899|8891|8890|135438
1688061900000|2023-06-29 18:05:00|8894|8893|8876|8874|8895|8894|8874|8873|70745
1688062200000|2023-06-29 18:10:00|8875|8873|8874|8873|8881|8880|8873|8872|103434
1688062500000|2023-06-29 18:15:00|8873|8872|8881|8880|8882|8881|8869|8868|51487
1688062800000|2023-06-29 18:20:00|8882|8881|8892|8891|8893|8892|8882|8881|63157
1688063100000|2023-06-29 18:25:00|8893|8892|8885|8884|8893|8892|8883|8882|98217
1688063400000|2023-06-29 18:30:00|8886|8885|8883|8882|8889|8888|8883|8882|50275
1688063700000|2023-06-29 18:35:00|8884|8883|8890|8889|8893|8892|8883|8882|40754
1688064000000|2023-06-29 18:40:00|8889|8888|8881|8880|8889|8889|8879|8878|59833
1688064300000|2023-06-29 18:45:00|8882|8881|8876|8875|8884|8884|8876|8875|126480
1688064600000|2023-06-29 18:50:00|8877|8876|8872|8870|8877|8876|8869|8868|75165
1688064900000|2023-06-29 18:55:00|8871|8871|8886|8885|8886|8885|8868|8867|58142
1688065200000|2023-06-29 19:00:00|8887|8886|8889|8888|8892|8891|8886|8885|72220
1688065500000|2023-06-29 19:05:00|8890|8889|8895|8894|8895|8894|8886|8885|60627
1688065800000|2023-06-29 19:10:00|8894|8893|8884|8883|8894|8893|8884|8883|53859
1688066100000|2023-06-29 19:15:00|8885|8884|8887|8886|8890|8889|8885|8883|94201
1688066400000|2023-06-29 19:20:00|8886|8885|8894|8893|8894|8893|8886|8885|65769
1688066700000|2023-06-29 19:25:00|8895|8894|8897|8896|8900|8899|8894|8893|82548
1688067000000|2023-06-29 19:30:00|8896|8895|8900|8899|8905|8904|8896|8895|119920
1688067300000|2023-06-29 19:35:00|8901|8900|8900|8899|8905|8904|8900|8899|98764
1688067600000|2023-06-29 19:40:00|8899|8898|8898|8897|8903|8902|8895|8894|135171
1688067900000|2023-06-29 19:45:00|8897|8896|8895|8894|8900|8899|8887|8886|123926
1688068200000|2023-06-29 19:50:00|8894|8893|8898|8897|8906|8905|8892|8890|214000
1688068500000|2023-06-29 19:55:00|8897|8896|8897|8896|8901|8900|8892|8891|388785
1688068800000|2023-06-29 20:00:00|8898|8895|8908|8882|8910|8895|8875|8855|97436
1688069100000|2023-06-29 20:05:00|8891|8887|8891|8882|8891|8887|8890|8882|19039
1688069400000|2023-06-29 20:10:00|8888|8883|8888|8883|8888|8886|8888|8882|513
1688069700000|2023-06-29 20:15:00|8891|8886|8886|8883|8891|8886|8886|8883|1234
1688070000000|2023-06-29 20:20:00||8885||8883||8885||8883|3090
1688070300000|2023-06-29 20:25:00|8888|8884|8888|8884|8888|8884|8888|8884|2333
1688070600000|2023-06-29 20:30:00|||||||||130
1688070900000|2023-06-29 20:35:00|||||||||1410
1688071200000|2023-06-29 20:40:00|8889|8885|8890|8887|8895|8888|8889|8885|934
1688071500000|2023-06-29 20:45:00|8889|8885|8888|8883|8889|8885|8884|8883|312
1688071800000|2023-06-29 20:50:00|8887|8880|8888|8883|8888|8883|8887|8880|831
1688072100000|2023-06-29 20:55:00||8885||8883||8885||8880|202
1688072400000|2023-06-29 21:00:00||8880||8880||8887||8880|487
1688072700000|2023-06-29 21:05:00|8887|8885|8888|8885|8888|8885|8887|8880|734
1688073000000|2023-06-29 21:10:00|8887|8883|8887|8880|8887|8887|8887|8880|305
1688073300000|2023-06-29 21:15:00||8884||8880||8886||8880|133
1688073600000|2023-06-29 21:20:00|||||||||153
1688073900000|2023-06-29 21:25:00|8888||8888||8888||8888||81
1688074200000|2023-06-29 21:30:00||8883||8880||8885||8880|684
1688074500000|2023-06-29 21:35:00|8887|8882|8880|8878|8889|8883|8880|8878|1631
1688074800000|2023-06-29 21:40:00|8889|8868|8888|8870|8889|8878|8880|8868|3212
1688075100000|2023-06-29 21:45:00|8884|8872|8888|8879|8888|8880|8884|8870|313
1688075400000|2023-06-29 21:50:00|8889|8877|8880|8877|8889|8880|8880|8877|275
1688075700000|2023-06-29 21:55:00|8885|8875|8885|8870|8885|8875|8881|8870|385
1688076000000|2023-06-29 22:00:00|8889|8876|8886|8870|8889|8876|8879|8870|333
1688076300000|2023-06-29 22:05:00|8884|8878|8886|8878|8886|8878|8882|8878|153
1688076600000|2023-06-29 22:10:00|8881|8882|8886|8878|8886|8882|8881|8878|954
1688076900000|2023-06-29 22:15:00||8882||8878||8882||8878|278
1688077200000|2023-06-29 22:20:00||8885||8885||8885||8885|186
1688077500000|2023-06-29 22:25:00||8884||8883||8884||8880|231
1688077800000|2023-06-29 22:30:00|||||||||205
1688078100000|2023-06-29 22:35:00|8885|8882|8886|8882|8886|8882|8885|8882|351
1688078400000|2023-06-29 22:40:00|8884|8877|8883|8880|8886|8880|8883|8877|270
1688078700000|2023-06-29 22:45:00||8877||8880||8880||8877|195
1688079000000|2023-06-29 22:50:00|8886|8881|8886|8882|8886|8882|8886|8880|447
1688079300000|2023-06-29 22:55:00|8885|8880|8885|8880|8885|8885|8885|8880|826
1688079600000|2023-06-29 23:00:00|8882||8882||8882||8882||44
1688079900000|2023-06-29 23:05:00|8883||8886||8886||8883||764
1688080200000|2023-06-29 23:10:00|8885|8881|8885|8881|8885|8884|8885|8881|172
1688080500000|2023-06-29 23:15:00|||||||||121
1688080800000|2023-06-29 23:20:00|||||||||1194
1688081100000|2023-06-29 23:25:00|||||||||178
1688081400000|2023-06-29 23:30:00|8886|8882|8886|8881|8886|8882|8886|8881|668
1688081700000|2023-06-29 23:35:00|8882|8883|8882|8881|8882|8883|8882|8881|773
1688082000000|2023-06-29 23:40:00|8886||8885||8886||8885||503
1688082300000|2023-06-29 23:45:00|8886|8880|8886|8881|8886|8882|8881|8880|2711
1688082600000|2023-06-29 23:50:00||8880||8880||8881||8880|596
1688082900000|2023-06-29 23:55:00|8895|8886|8895|8880|8895|8886|8895|8880|789
1688112000000|2023-06-30 08:00:00|9176|8622|8904|8875|9176|8887|8900|8622|165
1688112300000|2023-06-30 08:05:00|8906|8850|8899|8875|8912|8892|8899|8850|45
1688112600000|2023-06-30 08:10:00||8880||8875||8880||8850|169
1688112900000|2023-06-30 08:15:00|8897|8880|8899|8880|8899|8880|8897|8880|73
1688113200000|2023-06-30 08:20:00||8875||8888||8888||8875|11
1688113500000|2023-06-30 08:25:00||8890||8890||8890||8890|106
1688113800000|2023-06-30 08:30:00||8892||8890||8892||8890|146
1688114100000|2023-06-30 08:35:00|||||||||5
1688114400000|2023-06-30 08:40:00|8895|8885|8899|8878|8899|8890|8888|8870|555
1688114700000|2023-06-30 08:45:00||8899||8870||8899||8870|603
1688115000000|2023-06-30 08:50:00||8888||8888||8888||8888|12
1688115300000|2023-06-30 08:55:00|8909||8914||8925||8909||122
1688115600000|2023-06-30 09:00:00|8920|8898|8930|8888|8950|8902|8899|8888|450
1688115900000|2023-06-30 09:05:00|8925|8897|8930|8897|8950|8897|8914|8897|100
1688116200000|2023-06-30 09:10:00|8910||8910||8910||8910||1
1688116500000|2023-06-30 09:15:00|8920|8900|8920|8897|8920|8900|8920|8897|8
1688116800000|2023-06-30 09:20:00|||||||||2
1688117100000|2023-06-30 09:25:00|8925|8901|8940|8897|8950|8914|8925|8897|349
1688117400000|2023-06-30 09:30:00|8950|8895|8935|8900|8950|8910|8935|8888|32
1688117700000|2023-06-30 09:35:00|8933|8904|8933|8920|8950|8920|8932|8900|109
1688118000000|2023-06-30 09:40:00|8931|8905|8930|8910|8935|8910|8930|8900|170
1688118300000|2023-06-30 09:45:00|8929|8905|8929|8913|8929|8913|8929|8900|61
1688118600000|2023-06-30 09:50:00|8928|8916|8928|8912|8928|8916|8926|8910|81
1688118900000|2023-06-30 09:55:00|8926|8910|8928|8909|8928|8912|8926|8900|18
1688119200000|2023-06-30 10:00:00|8925|8905|8955|8915|8965|8940|8925|8900|565
1688119500000|2023-06-30 10:05:00|8940|8900|8950|8922|8964|8922|8925|8900|183
1688119800000|2023-06-30 10:10:00|8964||8953||8964||8950||124
1688120100000|2023-06-30 10:15:00|8955|8930|8953|8930|8962|8930|8950|8930|6
1688120400000|2023-06-30 10:20:00|8955|8922|8950|8922|8964|8949|8945|8922|636
1688120700000|2023-06-30 10:25:00|8953||8950||8964||8939||134
1688121000000|2023-06-30 10:30:00|8947|8920|8950|8918|8964|8920|8915|8900|660
1688121300000|2023-06-30 10:35:00|8944||8950||8950||8944||10
1688121600000|2023-06-30 10:40:00|8944|8921|8950|8918|8950|8922|8944|8918|109
1688121900000|2023-06-30 10:45:00|8947|8920|8950|8925|8950|8925|8947|8918|102
1688122200000|2023-06-30 10:50:00|8949||8948||8949||8948||32
1688122500000|2023-06-30 10:55:00|||||||||9
1688122800000|2023-06-30 11:00:00|8943|8922|8920|8905|8948|8922|8910|8895|6103
1688123100000|2023-06-30 11:05:00|8925|8895|8925|8915|8925|8920|8925|8895|345
1688123400000|2023-06-30 11:10:00||8912||8912||8913||8912|153
1688123700000|2023-06-30 11:15:00|8922|8921|8925|8912|8925|8921|8922|8912|353
1688124000000|2023-06-30 11:20:00|8921||8925||8925||8921||582
1688124300000|2023-06-30 11:25:00|8915|8916|8925|8917|8925|8920|8915|8915|824
1688124600000|2023-06-30 11:30:00|8922||8922||8922||8922||360
1688124900000|2023-06-30 11:35:00||8918||8919||8919||8917|473
1688125200000|2023-06-30 11:40:00|8921|8917|8922|8917|8922|8919|8921|8917|276
1688125500000|2023-06-30 11:45:00|8925|8918|8922|8918|8925|8922|8922|8918|887
1688125800000|2023-06-30 11:50:00|8925|8917|8921|8917|8925|8921|8921|8917|1251
1688126100000|2023-06-30 11:55:00|8920|8920|8923|8920|8923|8920|8920|8920|139
1688126400000|2023-06-30 12:00:00|8925|8921|8922|8920|8925|8922|8922|8920|9206
1688126700000|2023-06-30 12:05:00|8923|8921|8925|8920|8925|8921|8922|8920|1874
1688127000000|2023-06-30 12:10:00|8926|8924|8926|8924|8926|8925|8926|8924|1459
1688127300000|2023-06-30 12:15:00|8925|8925|8923|8921|8925|8925|8923|8920|3032
1688127600000|2023-06-30 12:20:00|8924|8920|8920|8905|8924|8920|8919|8900|2100
1688127900000|2023-06-30 12:25:00|8919|8910|8925|8900|8925|8922|8913|8900|5852
1688128200000|2023-06-30 12:30:00|8924|8910|8952|8946|8953|8950|8924|8910|5362
1688128500000|2023-06-30 12:35:00|8949|8945|8947|8943|8953|8947|8939|8935|6870
1688128800000|2023-06-30 12:40:00|8949|8938|8945|8941|8950|8945|8940|8938|4700
1688129100000|2023-06-30 12:45:00|8944|8939|8943|8939|8945|8944|8942|8939|1163
1688129400000|2023-06-30 12:50:00|8944|8935|8942|8938|8944|8941|8937|8935|3626
1688129700000|2023-06-30 12:55:00|8941|8939|8945|8940|8945|8940|8941|8938|4623
1688130000000|2023-06-30 13:00:00|8944|8939|8945|8939|8950|8946|8939|8935|15858
1688130300000|2023-06-30 13:05:00|8950|8942|8948|8943|8950|8948|8945|8939|5515
1688130600000|2023-06-30 13:10:00|8945|8944|8946|8943|8948|8945|8942|8939|4492
1688130900000|2023-06-30 13:15:00|8945|8939|8945|8944|8945|8944|8939|8935|9644
1688131200000|2023-06-30 13:20:00|8944|8943|8935|8932|8945|8944|8932|8925|6396
1688131500000|2023-06-30 13:25:00|8933|8925|8940|8910|8943|8934|8906|8905|11473
1688131800000|2023-06-30 13:30:00|8943|8911|8905|8903|8943|8930|8902|8900|306750
1688132100000|2023-06-30 13:35:00|8904|8902|8909|8907|8910|8909|8899|8898|111624
1688132400000|2023-06-30 13:40:00|8908|8908|8896|8893|8923|8922|8895|8893|117121
1688132700000|2023-06-30 13:45:00|8894|8892|8908|8906|8908|8907|8873|8872|145194
1688133000000|2023-06-30 13:50:00|8907|8907|8910|8909|8919|8917|8903|8901|124823
1688133300000|2023-06-30 13:55:00|8912|8910|8904|8902|8915|8914|8902|8901|126305
1688133600000|2023-06-30 14:00:00|8905|8903|8922|8921|8923|8922|8902|8901|122927
1688133900000|2023-06-30 14:05:00|8921|8920|8920|8918|8928|8927|8916|8915|106420
1688134200000|2023-06-30 14:10:00|8919|8919|8916|8915|8927|8925|8916|8915|84137
1688134500000|2023-06-30 14:15:00|8915|8914|8907|8905|8918|8917|8903|8902|96296
1688134800000|2023-06-30 14:20:00|8908|8906|8894|8893|8911|8910|8893|8892|124379
1688135100000|2023-06-30 14:25:00|8893|8892|8907|8905|8909|8908|8893|8892|94321
1688135400000|2023-06-30 14:30:00|8908|8906|8911|8910|8921|8920|8906|8905|139623
1688135700000|2023-06-30 14:35:00|8910|8909|8889|8888|8911|8910|8885|8884|158420
1688136000000|2023-06-30 14:40:00|8888|8887|8878|8877|8892|8891|8877|8876|117692
1688136300000|2023-06-30 14:45:00|8879|8878|8864|8863|8880|8879|8862|8861|129853
1688136600000|2023-06-30 14:50:00|8863|8862|8882|8881|8885|8884|8861|8860|132375
1688136900000|2023-06-30 14:55:00|8883|8882|8879|8878|8885|8884|8868|8867|117237
1688137200000|2023-06-30 15:00:00|8880|8879|8878|8877|8883|8882|8869|8868|109332
1688137500000|2023-06-30 15:05:00|8877|8876|8891|8890|8892|8891|8871|8870|76285
1688137800000|2023-06-30 15:10:00|8892|8891|8900|8899|8901|8900|8891|8890|96647
1688138100000|2023-06-30 15:15:00|8899|8898|8900|8899|8904|8903|8893|8892|60917
1688138400000|2023-06-30 15:20:00|8901|8900|8900|8899|8908|8907|8898|8897|61081
1688138700000|2023-06-30 15:25:00|8899|8898|8897|8896|8900|8899|8890|8889|68212
1688139000000|2023-06-30 15:30:00|8896|8897|8884|8883|8898|8897|8883|8882|59967
1688139300000|2023-06-30 15:35:00|8885|8884|8882|8881|8892|8891|8882|8881|51563
1688139600000|2023-06-30 15:40:00|8881|8880|8874|8873|8882|8881|8873|8872|115551
1688139900000|2023-06-30 15:45:00|8873|8872|8870|8869|8875|8874|8869|8868|122481
1688140200000|2023-06-30 15:50:00|8869|8868|8866|8865|8869|8868|8863|8862|70775
1688140500000|2023-06-30 15:55:00|8865|8864|8865|8864|8870|8869|8865|8864|127187
1688140800000|2023-06-30 16:00:00|8866|8865|8870|8868|8870|8869|8863|8862|77696
1688141100000|2023-06-30 16:05:00|8869|8869|8881|8880|8881|8880|8868|8867|98517
1688141400000|2023-06-30 16:10:00|8882|8879|8894|8892|8895|8894|8882|8879|66621
1688141700000|2023-06-30 16:15:00|8893|8893|8894|8893|8894|8893|8886|8885|77479
1688142000000|2023-06-30 16:20:00|8895|8894|8892|8891|8895|8894|8887|8886|95949
1688142300000|2023-06-30 16:25:00|8893|8892|8892|8891|8893|8892|8882|8881|100433
1688142600000|2023-06-30 16:30:00|8893|8892|8884|8883|8897|8895|8883|8882|103424
1688142900000|2023-06-30 16:35:00|8883|8882|8887|8886|8889|8888|8878|8877|114651
1688143200000|2023-06-30 16:40:00|8888|8887|8892|8891|8895|8894|8887|8886|73574
1688143500000|2023-06-30 16:45:00|8891|8890|8898|8897|8902|8901|8891|8890|124304
1688143800000|2023-06-30 16:50:00|8897|8896|8908|8907|8908|8907|8897|8896|64155
1688144100000|2023-06-30 16:55:00|8909|8908|8917|8916|8918|8917|8907|8906|130613
1688144400000|2023-06-30 17:00:00|8918|8917|8923|8922|8925|8923|8914|8913|85015
1688144700000|2023-06-30 17:05:00|8924|8923|8927|8926|8930|8929|8920|8918|83867
1688145000000|2023-06-30 17:10:00|8928|8927|8928|8927|8930|8929|8923|8922|74716
1688145300000|2023-06-30 17:15:00|8927|8926|8934|8933|8934|8933|8924|8923|102478
1688145600000|2023-06-30 17:20:00|8935|8934|8919|8918|8935|8934|8915|8914|67897
1688145900000|2023-06-30 17:25:00|8920|8919|8922|8921|8922|8921|8915|8914|65356
1688146200000|2023-06-30 17:30:00|8921|8920|8940|8939|8940|8939|8921|8920|91228
1688146500000|2023-06-30 17:35:00|8941|8940|8939|8938|8944|8943|8937|8936|77256
1688146800000|2023-06-30 17:40:00|8940|8939|8940|8939|8941|8940|8932|8931|106335
1688147100000|2023-06-30 17:45:00|8941|8940|8944|8943|8944|8943|8938|8937|66843
1688147400000|2023-06-30 17:50:00|8943|8942|8939|8938|8945|8944|8939|8938|75550
1688147700000|2023-06-30 17:55:00|8940|8939|8943|8942|8943|8942|8936|8935|54019
1688148000000|2023-06-30 18:00:00|8944|8943|8944|8943|8949|8948|8943|8942|60342
1688148300000|2023-06-30 18:05:00|8945|8944|8945|8944|8949|8948|8944|8943|43231
1688148600000|2023-06-30 18:10:00|8944|8943|8942|8941|8944|8943|8937|8936|49803
1688148900000|2023-06-30 18:15:00|8943|8942|8949|8948|8951|8950|8943|8942|152755
1688149200000|2023-06-30 18:20:00|8950|8949|8953|8952|8958|8957|8948|8947|70876
1688149500000|2023-06-30 18:25:00|8952|8951|8954|8953|8960|8959|8950|8949|98974
1688149800000|2023-06-30 18:30:00|8953|8952|8947|8946|8953|8952|8946|8945|75403
1688150100000|2023-06-30 18:35:00|8948|8947|8947|8946|8951|8950|8944|8943|56213
1688150400000|2023-06-30 18:40:00|8948|8947|8947|8946|8949|8948|8942|8941|58503
1688150700000|2023-06-30 18:45:00|8946|8945|8934|8933|8947|8946|8933|8932|92861
1688151000000|2023-06-30 18:50:00|8933|8932|8935|8934|8939|8938|8931|8930|72347
1688151300000|2023-06-30 18:55:00|8934|8933|8927|8926|8935|8934|8924|8923|80788
1688151600000|2023-06-30 19:00:00|8928|8927|8939|8938|8939|8938|8927|8926|52380
1688151900000|2023-06-30 19:05:00|8938|8937|8929|8928|8938|8937|8928|8927|93839
1688152200000|2023-06-30 19:10:00|8930|8929|8939|8938|8939|8938|8929|8928|74654
1688152500000|2023-06-30 19:15:00|8940|8939|8937|8936|8942|8941|8936|8935|52636
1688152800000|2023-06-30 19:20:00|8936|8935|8936|8935|8940|8939|8932|8931|84835
1688153100000|2023-06-30 19:25:00|8935|8934|8946|8945|8946|8945|8934|8933|61685
1688153400000|2023-06-30 19:30:00|8947|8946|8942|8941|8948|8947|8938|8937|78692
1688153700000|2023-06-30 19:35:00|8943|8942|8946|8945|8948|8947|8939|8938|75528
1688154000000|2023-06-30 19:40:00|8945|8944|8940|8939|8949|8948|8937|8936|67466
1688154300000|2023-06-30 19:45:00|8939|8938|8944|8943|8946|8945|8937|8936|117134
1688154600000|2023-06-30 19:50:00|8945|8944|8950|8949|8950|8949|8941|8940|212818
1688154900000|2023-06-30 19:55:00|8949|8948|8926|8925|8951|8950|8926|8925|469150
1688155200000|2023-06-30 20:00:00|8927|8924|8937|8923|8959|8926|8923|8919|92151
1688155500000|2023-06-30 20:05:00|8928|8922|8927|8925|8928|8926|8926|8922|105401
1688155800000|2023-06-30 20:10:00|8926|8922|8925|8922|8926|8922|8925|8922|3985
1688156100000|2023-06-30 20:15:00|8923|8921|8925|8921|8925|8921|8923|8910|3842
1688156400000|2023-06-30 20:20:00|8924||8925||8925||8924||344
1688156700000|2023-06-30 20:25:00||8915||8919||8920||8915|0
1688157000000|2023-06-30 20:30:00|8922||8922||8922||8922||0
1688157300000|2023-06-30 20:35:00|8923||8923||8923||8923||0
1688157600000|2023-06-30 20:40:00|8922|8915|8917|8911|8922|8915|8917|8910|0
1688157900000|2023-06-30 20:45:00|8916|8914|8916|8912|8916|8914|8916|8911|0
1685606400000|2023-06-01 08:00:00|9090|8600|8837|8809|9090|8810|8837|8600|32
1685606700000|2023-06-01 08:05:00|8840|8808|8837|8809|8840|8809|8837|8808|102
1685607000000|2023-06-01 08:10:00|8840|8817|8837|8817|8840|8817|8837|8817|2
1685607300000|2023-06-01 08:15:00|8840|8820|8840|8817|8840|8820|8837|8817|50
1685607600000|2023-06-01 08:20:00|8839||8840||8840||8838||24
1685607900000|2023-06-01 08:25:00|8835||8840||8840||8835||186
1685608200000|2023-06-01 08:30:00||8830||8820||8830||8820|62
1685608500000|2023-06-01 08:35:00|8849|8817|8880|8830|8880|8840|8849|8817|377
1685608800000|2023-06-01 08:40:00|8840|8834|8835|8817|8840|8855|8835|8817|361
1685609100000|2023-06-01 08:45:00||8821||8825||8825||8817|163
1685609400000|2023-06-01 08:50:00||8817||8830||8830||8817|151
1685610000000|2023-06-01 09:00:00||8831||8831||8831||8831|21
1685610300000|2023-06-01 09:05:00||8832||8831||8834||8831|50
1685610600000|2023-06-01 09:10:00|8880|8832|8880|8833|8880|8835|8880|8831|996
1685610900000|2023-06-01 09:15:00||8845||8845||8845||8833|87
1685611200000|2023-06-01 09:20:00|8870|8833|8876|8835|8880|8850|8855|8833|448
1685611500000|2023-06-01 09:25:00|8875|8833|8867|8845|8875|8845|8867|8833|61
1685611800000|2023-06-01 09:30:00|8875|8833|8873|8831|8880|8851|8850|8831|758
1685612100000|2023-06-01 09:35:00|8880||8873||8880||8871||21
1685612400000|2023-06-01 09:40:00|8880|8851|8859|8850|8880|8852|8859|8831|233
1685612700000|2023-06-01 09:45:00|8857|8848|8859|8831|8859|8848|8854|8831|485
1685613000000|2023-06-01 09:50:00|||||||||3
1685613300000|2023-06-01 09:55:00||8835||8835||8835||8831|195
1685613600000|2023-06-01 10:00:00|8858|8831|8855|8831|8858|8850|8855|8831|20
1685613900000|2023-06-01 10:05:00|8857||8845||8857||8835||186
1685614200000|2023-06-01 10:10:00|8836||8845||8850||8836||67
1685614500000|2023-06-01 10:15:00|8840||8850||8850||8832||507
1685614800000|2023-06-01 10:20:00|||||||||307
1685615100000|2023-06-01 10:25:00|8849||8850||8850||8844||9
1685615400000|2023-06-01 10:30:00|8849|8835|8849|8835|8850|8845|8849|8831|499
1685615700000|2023-06-01 10:35:00|8850|8842|8850|8848|8850|8848|8850|8835|92
1685616000000|2023-06-01 10:40:00|8860|8849|8855|8835|8860|8850|8848|8831|1344
1685616300000|2023-06-01 10:45:00|8860|8831|8855|8835|8860|8835|8855|8831|58
1685616600000|2023-06-01 10:50:00||8838||8835||8838||8835|14
1685616900000|2023-06-01 10:55:00|8851|8838|8855|8836|8855|8844|8851|8835|202
1685617200000|2023-06-01 11:00:00|8848|8844|8845|8835|8848|8844|8835|8831|2571
1685617500000|2023-06-01 11:05:00|8840|8837|8840|8836|8840|8837|8840|8831|496
1685617800000|2023-06-01 11:10:00|8842|8831|8841|8838|8842|8838|8841|8831|735
1685618100000|2023-06-01 11:15:00|8842|8831|8848|8840|8848|8845|8842|8831|5099
1685618400000|2023-06-01 11:20:00|8844|8842|8840|8837|8848|8842|8839|8835|1764
1685618700000|2023-06-01 11:25:00|8839|8836|8835|8831|8840|8838|8835|8831|624
1685619000000|2023-06-01 11:30:00|8834|8832|8825|8822|8834|8832|8825|8817|1445
1685619300000|2023-06-01 11:35:00|8834|8823|8834|8824|8834|8824|8834|8820|1140
1685619600000|2023-06-01 11:40:00|8832|8820|8834|8817|8834|8825|8824|8817|2114
1685619900000|2023-06-01 11:45:00|8830|8820|8840|8825|8840|8825|8824|8817|858
1685620200000|2023-06-01 11:50:00|8839|8817|8831|8820|8840|8825|8831|8817|400
1685620500000|2023-06-01 11:55:00|8829|8817|8831|8818|8831|8820|8829|8817|608
1685620800000|2023-06-01 12:00:00|8839|8820|8839|8818|8847|8828|8820|8818|7401
1685621100000|2023-06-01 12:05:00|8820|8817|8815|8808|8839|8820|8815|8808|1481
1685621400000|2023-06-01 12:10:00|8812|8811|8834|8821|8834|8821|8812|8808|3053
1685621700000|2023-06-01 12:15:00|8828|8808|8834|8820|8834|8820|8821|8808|3374
1685622000000|2023-06-01 12:20:00|8828|8810|8824|8810|8834|8810|8820|8808|747
1685622300000|2023-06-01 12:25:00|8830|8808|8822|8808|8834|8820|8820|8808|5266
1685622600000|2023-06-01 12:30:00|8830|8817|8825|8808|8830|8825|8825|8808|573
1685622900000|2023-06-01 12:35:00|8830|8820|8821|8808|8830|8820|8819|8808|1328
1685623200000|2023-06-01 12:40:00|8810|8809|8813|8808|8822|8809|8810|8808|617
1685623500000|2023-06-01 12:45:00|8817|8810|8817|8808|8817|8810|8810|8808|1214
1685623800000|2023-06-01 12:50:00|8813|8805|8817|8800|8817|8805|8806|8800|3280
1685624100000|2023-06-01 12:55:00||8801||8801||8812||8800|698
1685624400000|2023-06-01 13:00:00|8816|8812|8817|8808|8817|8812|8809|8801|1143
1685624700000|2023-06-01 13:05:00|8816|8809|8816|8808|8816|8812|8816|8808|1485
1685625000000|2023-06-01 13:10:00||8809||8809||8811||8809|530
1685625300000|2023-06-01 13:15:00|8817|8810|8820|8812|8820|8816|8817|8809|2097
1685625600000|2023-06-01 13:20:00|8822|8814|8830|8820|8830|8820|8822|8812|2046
1685625900000|2023-06-01 13:25:00|8825|8813|8854|8818|8856|8851|8825|8813|7315
1685626200000|2023-06-01 13:30:00|8853|8829|8745|8744|8856|8838|8738|8734|228359
1685626500000|2023-06-01 13:35:00|8746|8741|8768|8767|8776|8774|8741|8740|134502
1685626800000|2023-06-01 13:40:00|8767|8766|8730|8728|8768|8767|8722|8720|183587
1685627100000|2023-06-01 13:45:00|8731|8729|8727|8725|8743|8742|8712|8711|311567
1685627400000|2023-06-01 13:50:00|8726|8724|8724|8723|8735|8734|8715|8713|192928
1685627700000|2023-06-01 13:55:00|8723|8722|8744|8741|8745|8744|8716|8715|124208
1685628000000|2023-06-01 14:00:00|8745|8742|8766|8765|8771|8770|8743|8741|197674
1685628300000|2023-06-01 14:05:00|8767|8766|8780|8779|8781|8779|8751|8750|186641
1685628600000|2023-06-01 14:10:00|8781|8780|8797|8795|8800|8799|8771|8770|248064
1685628900000|2023-06-01 14:15:00|8796|8794|8796|8794|8804|8802|8774|8771|309419
1685629200000|2023-06-01 14:20:00|8795|8793|8776|8774|8795|8793|8763|8761|110139
1685629500000|2023-06-01 14:25:00|8775|8775|8800|8798|8810|8808|8767|8766|111777
1685629800000|2023-06-01 14:30:00|8799|8799|8808|8806|8812|8811|8797|8795|75401
1685630100000|2023-06-01 14:35:00|8809|8807|8811|8810|8819|8818|8807|8805|113317
1685630400000|2023-06-01 14:40:00|8812|8811|8825|8824|8838|8837|8811|8810|135637
1685630700000|2023-06-01 14:45:00|8826|8823|8831|8830|8838|8837|8824|8823|158345
1685631000000|2023-06-01 14:50:00|8832|8831|8832|8831|8835|8834|8826|8825|65776
1685631300000|2023-06-01 14:55:00|8831|8830|8819|8818|8833|8832|8818|8816|64410
1685631600000|2023-06-01 15:00:00|8820|8819|8819|8818|8820|8819|8810|8809|60470
1685631900000|2023-06-01 15:05:00|8818|8817|8816|8814|8824|8823|8816|8814|44951
1685632200000|2023-06-01 15:10:00|8815|8815|8816|8815|8818|8816|8808|8807|51620
1685632500000|2023-06-01 15:15:00|8817|8816|8816|8815|8828|8827|8816|8815|73111
1685632800000|2023-06-01 15:20:00|8817|8816|8813|8812|8818|8817|8802|8801|67124
1685633100000|2023-06-01 15:25:00|8814|8813|8815|8814|8817|8815|8805|8804|54934
1685633400000|2023-06-01 15:30:00|8816|8815|8824|8823|8827|8826|8814|8813|63344
1685633700000|2023-06-01 15:35:00|8825|8824|8838|8837|8841|8840|8825|8824|67542
1685634000000|2023-06-01 15:40:00|8839|8838|8848|8846|8854|8852|8837|8836|80538
1685634300000|2023-06-01 15:45:00|8847|8847|8849|8848|8853|8852|8842|8841|49328
1685634600000|2023-06-01 15:50:00|8848|8847|8841|8840|8850|8849|8838|8836|52771
1685634900000|2023-06-01 15:55:00|8840|8839|8846|8844|8846|8845|8839|8837|52979
1685635200000|2023-06-01 16:00:00|8847|8845|8856|8854|8858|8857|8844|8843|94529
1685635500000|2023-06-01 16:05:00|8855|8855|8852|8851|8860|8858|8851|8850|51809
1685635800000|2023-06-01 16:10:00|8853|8852|8867|8866|8869|8868|8852|8851|62001
1685636100000|2023-06-01 16:15:00|8866|8865|8880|8879|8880|8879|8865|8864|138262
1685636400000|2023-06-01 16:20:00|8879|8878|8881|8880|8890|8889|8879|8877|78040
1685636700000|2023-06-01 16:25:00|8880|8879|8880|8879|8883|8882|8876|8875|54321
1685637000000|2023-06-01 16:30:00|8881|8880|8871|8870|8882|8881|8869|8868|64180
1685637300000|2023-06-01 16:35:00|8870|8869|8877|8876|8883|8882|8870|8869|111384
1685637600000|2023-06-01 16:40:00|8876|8875|8871|8870|8879|8878|8866|8865|54078
1685637900000|2023-06-01 16:45:00|8872|8871|8878|8877|8880|8879|8865|8864|75271
1685638200000|2023-06-01 16:50:00|8879|8878|8884|8883|8885|8884|8876|8875|53644
1685638500000|2023-06-01 16:55:00|8885|8884|8884|8883|8885|8884|8880|8879|49557
1685638800000|2023-06-01 17:00:00|8885|8884|8877|8876|8885|8885|8873|8872|44614
1685639100000|2023-06-01 17:05:00|8876|8875|8880|8879|8885|8885|8874|8873|33909
1685639400000|2023-06-01 17:10:00|8879|8878|8881|8880|8885|8884|8875|8874|34793
1685639700000|2023-06-01 17:15:00|8880|8879|8876|8875|8881|8880|8875|8874|44331
1685640000000|2023-06-01 17:20:00|8877|8876|8875|8874|8888|8887|8871|8870|89090
1685640300000|2023-06-01 17:25:00|8874|8873|8872|8871|8880|8879|8871|8870|42049
1685640600000|2023-06-01 17:30:00|8873|8872|8871|8870|8876|8875|8864|8863|63508
1685640900000|2023-06-01 17:35:00|8872|8871|8875|8874|8880|8879|8871|8870|53053
1685641200000|2023-06-01 17:40:00|8874|8873|8874|8873|8878|8877|8869|8867|45478
1685641500000|2023-06-01 17:45:00|8873|8872|8870|8869|8877|8876|8867|8866|47284
1685641800000|2023-06-01 17:50:00|8869|8868|8858|8856|8872|8871|8857|8856|111023
1685642100000|2023-06-01 17:55:00|8857|8857|8865|8864|8866|8864|8848|8847|86011
1685642400000|2023-06-01 18:00:00|8866|8865|8862|8861|8867|8866|8854|8853|44958
1685642700000|2023-06-01 18:05:00|8861|8860|8871|8870|8874|8873|8861|8860|48498
1685643000000|2023-06-01 18:10:00|8872|8871|8864|8862|8874|8873|8863|8861|39489
1685643300000|2023-06-01 18:15:00|8863|8863|8860|8858|8867|8866|8858|8857|36397
1685643600000|2023-06-01 18:20:00|8861|8859|8858|8856|8864|8863|8854|8853|50732
1685643900000|2023-06-01 18:25:00|8857|8857|8861|8860|8862|8861|8852|8851|53921
1685644200000|2023-06-01 18:30:00|8862|8861|8862|8861|8864|8863|8858|8857|52443
1685644500000|2023-06-01 18:35:00|8863|8862|8859|8858|8866|8865|8857|8856|43160
1685644800000|2023-06-01 18:40:00|8860|8859|8863|8862|8867|8866|8855|8854|62177
1685645100000|2023-06-01 18:45:00|8862|8861|8864|8863|8867|8866|8860|8859|36118
1685645400000|2023-06-01 18:50:00|8865|8864|8873|8872|8876|8875|8864|8863|55891
1685645700000|2023-06-01 18:55:00|8872|8871|8881|8880|8882|8881|8870|8869|64720
1685646000000|2023-06-01 19:00:00|8882|8881|8898|8897|8898|8897|8882|8881|128718
1685646300000|2023-06-01 19:05:00|8899|8898|8900|8899|8905|8903|8897|8896|95596
1685646600000|2023-06-01 19:10:00|8901|8900|8902|8901|8903|8902|8897|8896|76665
1685646900000|2023-06-01 19:15:00|8903|8902|8901|8900|8906|8905|8900|8899|92170
1685647200000|2023-06-01 19:20:00|8902|8901|8885|8884|8902|8901|8883|8882|88312
1685647500000|2023-06-01 19:25:00|8884|8883|8872|8871|8887|8886|8870|8868|107086
1685647800000|2023-06-01 19:30:00|8871|8870|8865|8864|8875|8874|8861|8860|142245
1685648100000|2023-06-01 19:35:00|8864|8863|8858|8857|8866|8865|8854|8853|91619
1685648400000|2023-06-01 19:40:00|8857|8856|8857|8856|8860|8859|8850|8849|139174
1685648700000|2023-06-01 19:45:00|8858|8857|8859|8858|8866|8865|8855|8854|119687
1685649000000|2023-06-01 19:50:00|8858|8857|8857|8856|8859|8858|8851|8850|230014
1685649300000|2023-06-01 19:55:00|8858|8857|8860|8859|8863|8862|8855|8854|391875
1685649600000|2023-06-01 20:00:00|8862|8858|8868|8860|8880|8871|8862|8850|110895
1685649900000|2023-06-01 20:05:00|8862|8862|8862|8855|8862|8862|8862|8855|5496
1685650200000|2023-06-01 20:10:00|||||||||2529
1685650500000|2023-06-01 20:15:00|8863|8861|8863|8860|8863|8862|8863|8859|875
1685650800000|2023-06-01 20:20:00|8864|8861|8867|8861|8868|8862|8864|8861|725
1685651100000|2023-06-01 20:25:00|8864|8862|8866|8862|8867|8862|8864|8861|1828
1685651400000|2023-06-01 20:30:00|8867|8865|8866|8864|8867|8865|8866|8862|857
1685651700000|2023-06-01 20:35:00||8863||8863||8863||8863|79
1685652000000|2023-06-01 20:40:00|8865|8862|8864|8859|8865|8862|8860|8855|13924
1685652300000|2023-06-01 20:45:00|||||||||1111
1685652600000|2023-06-01 20:50:00||8860||8860||8860||8860|36602
1685652900000|2023-06-01 20:55:00|8867|8861|8866|8862|8867|8865|8866|8860|748
1685653200000|2023-06-01 21:00:00|8908|8879|8891|8868|9018|9001|8881|8862|67175
1685653500000|2023-06-01 21:05:00|8890|8869|8884|8872|8890|8875|8875|8861|8729
1685653800000|2023-06-01 21:10:00|8889|8880|8890|8885|8890|8885|8888|8871|2402
1685654100000|2023-06-01 21:15:00|8891|8886|8915|8890|8915|8890|8891|8874|6001
1685654400000|2023-06-01 21:20:00|8914|8891|8914|8891|8915|8900|8914|8891|113
1685654700000|2023-06-01 21:25:00|8912|8884|8910|8885|8914|8885|8910|8884|1390
1685655000000|2023-06-01 21:30:00|8900|8890|8897|8871|8900|8890|8897|8871|1402
1685655300000|2023-06-01 21:35:00||8891||8871||8891||8871|361
1685655600000|2023-06-01 21:40:00|8900|8894|8890|8878|8900|8895|8890|8871|996
1685655900000|2023-06-01 21:45:00||8873||8873||8874||8873|58
1685656200000|2023-06-01 21:50:00||8880||8880||8880||8880|770
1685656500000|2023-06-01 21:55:00||8885||8885||8885||8885|950
1685656800000|2023-06-01 22:00:00|8889|8880|8890|8886|8890|8886|8888|8880|1254
1685657100000|2023-06-01 22:05:00|8900|8885|8900|8886|8900|8886|8900|8885|613
1685657400000|2023-06-01 22:10:00|8910|8890|8910|8892|8910|8892|8905|8890|741
1685657700000|2023-06-01 22:15:00||8902||8892||8902||8892|994
1685658000000|2023-06-01 22:20:00|8907|8900|8910|8900|8910|8900|8907|8900|1267
1685658300000|2023-06-01 22:25:00|8913|8905|8913|8905|8913|8905|8913|8905|842
1685658600000|2023-06-01 22:30:00|8917|8907|8913|8905|8917|8907|8912|8905|3860
1685658900000|2023-06-01 22:35:00|8912||8913||8913||8912||137
1685659200000|2023-06-01 22:40:00|8912|8900|8912|8892|8912|8903|8909|8892|832
1685659500000|2023-06-01 22:45:00|8905||8904||8905||8903||69
1685659800000|2023-06-01 22:50:00|||||||||466
1685660100000|2023-06-01 22:55:00|8903|8893|8903|8893|8903|8893|8903|8893|231
1685660400000|2023-06-01 23:00:00||8900||8899||8900||8893|549
1685660700000|2023-06-01 23:05:00|8904|8893|8900|8893|8905|8893|8900|8893|353
1685661000000|2023-06-01 23:10:00|8904|8894|8904|8893|8904|8894|8900|8893|409
1685661300000|2023-06-01 23:15:00|8899|8894|8903|8894|8904|8896|8894|8894|2886
1685661600000|2023-06-01 23:20:00|8900|8900|8905|8900|8905|8900|8900|8900|630
1685661900000|2023-06-01 23:25:00||8902||8902||8902||8902|769
1685662200000|2023-06-01 23:30:00|8912|8903|8912|8903|8912|8905|8904|8903|2969
1685662500000|2023-06-01 23:35:00|8911|8905|8910|8903|8912|8911|8910|8903|1035
1685662800000|2023-06-01 23:40:00|8912|8908|8912|8900|8912|8908|8901|8900|2352
1685663100000|2023-06-01 23:45:00|8911|8902|8902|8900|8911|8903|8902|8900|6287
1685663400000|2023-06-01 23:50:00|8900|8901|8908|8895|8911|8901|8900|8894|1507
1685663700000|2023-06-01 23:55:00|8911|8894|8900|8893|8912|8897|8899|8893|1188
1685692800000|2023-06-02 08:00:00|9240|8499|8968|8918|9240|8965|8912|8499|1515
1685693100000|2023-06-02 08:05:00|8970|8921|8975|8930|8977|8930|8950|8918|229
1685693400000|2023-06-02 08:10:00|8974|8918|8969|8918|8977|8935|8940|8918|237
1685693700000|2023-06-02 08:15:00|8966|8920|8969|8920|8969|8925|8953|8918|83
1685694000000|2023-06-02 08:20:00|8944|8925|8969|8920|8969|8925|8922|8920|533
1685694300000|2023-06-02 08:25:00|8966||8966||8966||8966||17
1685694600000|2023-06-02 08:30:00|8961|8923|8961|8920|8961|8923|8961|8920|25
1685694900000|2023-06-02 08:35:00||8924||8920||8924||8920|21
1685695200000|2023-06-02 08:40:00|8949||8942||8949||8942||174
1685695500000|2023-06-02 08:45:00||8924||8925||8925||8920|11
1685695800000|2023-06-02 08:50:00|8938|8924|8938|8921|8938|8924|8938|8920|100
1685696100000|2023-06-02 08:55:00||8920||8922||8924||8920|11
1685696400000|2023-06-02 09:00:00|8942|8920|8942|8924|8942|8924|8942|8920|25
1685696700000|2023-06-02 09:05:00||8928||8930||8938||8924|343
1685697000000|2023-06-02 09:10:00||8928||8930||8941||8928|225
1685697300000|2023-06-02 09:15:00||8938||8930||8938||8924|375
1685697600000|2023-06-02 09:20:00||8937||8937||8937||8937|308
1685697900000|2023-06-02 09:25:00|||||||||125
1685698200000|2023-06-02 09:30:00|||||||||5
1685698500000|2023-06-02 09:35:00||8940||8940||8940||8939|122
1685698800000|2023-06-02 09:40:00||8937||8937||8937||8937|547
1685699100000|2023-06-02 09:45:00|8936|8938|8942|8930|8942|8938|8936|8925|872
1685699400000|2023-06-02 09:50:00|||||||||14
1685699700000|2023-06-02 09:55:00||8933||8934||8934||8933|48
1685700000000|2023-06-02 10:00:00||8933||8933||8934||8933|44
1685700300000|2023-06-02 10:05:00|8949|8938|8949|8940|8949|8942|8944|8933|1136
1685700600000|2023-06-02 10:10:00|||||||||3
1685700900000|2023-06-02 10:15:00|8950|8933|8944|8936|8950|8943|8944|8933|173
1685701200000|2023-06-02 10:20:00|8941|8933|8944|8934|8944|8941|8941|8933|210
1685701500000|2023-06-02 10:25:00||8933||8942||8942||8933|116
1685701800000|2023-06-02 10:30:00|8950|8943|8950|8946|8950|8946|8950|8943|443
1685702100000|2023-06-02 10:35:00|8955|8945|8975|8950|8977|8950|8955|8945|424
1685702400000|2023-06-02 10:40:00|8977|8951|8977|8955|8977|8966|8964|8950|2455
1685702700000|2023-06-02 10:45:00||8950||8950||8950||8950|106
1685703000000|2023-06-02 10:50:00|8968|8963|8977|8950|8977|8963|8967|8950|311
1685703300000|2023-06-02 10:55:00|8963|8960|8977|8960|8977|8960|8963|8960|238
1685703600000|2023-06-02 11:00:00|8980|8965|8979|8965|9000|8977|8975|8960|3733
1685703900000|2023-06-02 11:05:00|8975|8966|8975|8963|8975|8971|8972|8963|796
1685704200000|2023-06-02 11:10:00|8973|8960|8971|8963|8975|8966|8971|8960|474
1685704500000|2023-06-02 11:15:00|8970|8968|8963|8955|8970|8969|8963|8955|2048
1685704800000|2023-06-02 11:20:00|8967|8951|8965|8951|8967|8951|8964|8950|1034
1685705100000|2023-06-02 11:25:00|8963|8950|8970|8960|8970|8960|8959|8950|1984
1685705400000|2023-06-02 11:30:00|8965|8956|8965|8952|8970|8962|8964|8951|1451
1685705700000|2023-06-02 11:35:00|8966|8953|8965|8955|8966|8962|8962|8952|1962
1685706000000|2023-06-02 11:40:00|8963|8960|8984|8965|8984|8972|8963|8955|5250
1685706300000|2023-06-02 11:45:00|8978|8979|8970|8965|8984|8979|8970|8965|1685
1685706600000|2023-06-02 11:50:00|8969|8960|8975|8968|8975|8970|8960|8953|2374
1685706900000|2023-06-02 11:55:00|8970|8966|8960|8952|8975|8966|8960|8952|2663
1685707200000|2023-06-02 12:00:00|8958|8957|8960|8950|8960|8957|8953|8950|23218
1685707500000|2023-06-02 12:05:00|8959|8956|8950|8945|8959|8956|8950|8945|4081
1685707800000|2023-06-02 12:10:00|8949|8947|8947|8944|8950|8947|8943|8940|3829
1685708100000|2023-06-02 12:15:00|8950|8941|8945|8940|8950|8945|8942|8937|1645
1685708400000|2023-06-02 12:20:00|8944|8937|8944|8940|8945|8940|8940|8937|2252
1685708700000|2023-06-02 12:25:00|8943|8938|8944|8939|8945|8940|8943|8938|8148
1685709000000|2023-06-02 12:30:00|8943|8938|8970|8957|8970|8957|8936|8925|7896
1685709300000|2023-06-02 12:35:00|8969|8947|8950|8937|8969|8952|8940|8937|3844
1685709600000|2023-06-02 12:40:00|8969|8940|8965|8955|8969|8960|8956|8940|1829
1685709900000|2023-06-02 12:45:00|8963||8964||8965||8962||5912
1685710200000|2023-06-02 12:50:00|8963|8956|8960|8950|8963|8957|8955|8950|4727
1685710500000|2023-06-02 12:55:00|8958|8953|8955|8952|8960|8954|8952|8950|7725
1685710800000|2023-06-02 13:00:00|8960|8953|8964|8955|8964|8960|8958|8952|2994
1685711100000|2023-06-02 13:05:00|8959|8956|8969|8964|8969|8964|8958|8955|13223
1685711400000|2023-06-02 13:10:00|8968|8965|8964|8950|8968|8965|8962|8950|7225
1685711700000|2023-06-02 13:15:00|8963|8960|8967|8955|8968|8962|8963|8950|2026
1685712000000|2023-06-02 13:20:00|8964|8959|8973|8964|8973|8966|8964|8959|7830
1685712300000|2023-06-02 13:25:00|8969|8960|8970|8959|8974|8966|8962|8950|3909
1685712600000|2023-06-02 13:30:00|8969|8960|8996|8994|9016|9014|8964|8960|366633
1685712900000|2023-06-02 13:35:00|8998|8995|8999|8998|9003|9002|8980|8979|222330
1685713200000|2023-06-02 13:40:00|9000|8999|9001|9000|9020|9018|8995|8993|307301
1685713500000|2023-06-02 13:45:00|9002|9001|9007|9006|9016|9015|8981|8980|229184
1685713800000|2023-06-02 13:50:00|9008|9007|9023|9021|9026|9025|8990|8989|207255
1685714100000|2023-06-02 13:55:00|9024|9022|8992|8990|9028|9027|8987|8986|240479
1685714400000|2023-06-02 14:00:00|8991|8988|8985|8983|8994|8992|8963|8962|185118
1685714700000|2023-06-02 14:05:00|8986|8984|8987|8984|8998|8997|8982|8980|95053
1685715000000|2023-06-02 14:10:00|8988|8985|9011|9010|9012|9011|8986|8984|127722
1685715300000|2023-06-02 14:15:00|9012|9011|8998|8997|9015|9013|8987|8986|136365
1685715600000|2023-06-02 14:20:00|8999|8998|9001|8999|9016|9015|8995|8994|145597
1685715900000|2023-06-02 14:25:00|9000|8998|9013|9012|9018|9017|8996|8995|95091
1685716200000|2023-06-02 14:30:00|9012|9011|9007|9006|9014|9012|8998|8996|168775
1685716500000|2023-06-02 14:35:00|9008|9005|9013|9012|9015|9014|8996|8995|122261
1685716800000|2023-06-02 14:40:00|9014|9013|9025|9024|9027|9026|9010|9009|150948
1685717100000|2023-06-02 14:45:00|9026|9025|9037|9035|9050|9049|9023|9022|178065
1685717400000|2023-06-02 14:50:00|9036|9036|9030|9029|9038|9037|9024|9023|136479
1685717700000|2023-06-02 14:55:00|9031|9028|9046|9045|9047|9046|9027|9026|121937
1685718000000|2023-06-02 15:00:00|9047|9046|9060|9059|9067|9066|9047|9046|159679
1685718300000|2023-06-02 15:05:00|9059|9058|9043|9042|9067|9066|9041|9040|122446
1685718600000|2023-06-02 15:10:00|9044|9043|9053|9052|9060|9059|9044|9043|94723
1685718900000|2023-06-02 15:15:00|9054|9053|9065|9064|9065|9064|9053|9052|89201
1685719200000|2023-06-02 15:20:00|9066|9065|9063|9062|9078|9077|9063|9062|127091
1685719500000|2023-06-02 15:25:00|9064|9063|9074|9073|9082|9081|9063|9062|133836
1685719800000|2023-06-02 15:30:00|9073|9072|9064|9063|9084|9082|9060|9059|106917
1685720100000|2023-06-02 15:35:00|9063|9062|9059|9058|9066|9065|9055|9054|87151
1685720400000|2023-06-02 15:40:00|9058|9057|9056|9055|9063|9062|9050|9048|63465
1685720700000|2023-06-02 15:45:00|9055|9054|9049|9048|9058|9057|9048|9047|50571
1685721000000|2023-06-02 15:50:00|9050|9049|9055|9054|9060|9058|9044|9043|81444
1685721300000|2023-06-02 15:55:00|9056|9055|9067|9065|9071|9069|9055|9054|63512
1685721600000|2023-06-02 16:00:00|9066|9066|9068|9067|9073|9072|9062|9060|68409
1685721900000|2023-06-02 16:05:00|9069|9068|9077|9076|9082|9081|9069|9068|102466
1685722200000|2023-06-02 16:10:00|9078|9077|9076|9075|9082|9081|9075|9074|61529
1685722500000|2023-06-02 16:15:00|9075|9074|9068|9067|9075|9074|9065|9063|69350
1685722800000|2023-06-02 16:20:00|9067|9066|9068|9067|9074|9072|9066|9065|91128
1685723100000|2023-06-02 16:25:00|9069|9068|9074|9072|9074|9073|9067|9066|58397
1685723400000|2023-06-02 16:30:00|9073|9073|9077|9076|9080|9079|9072|9071|73340
1685723700000|2023-06-02 16:35:00|9076|9075|9080|9079|9084|9083|9075|9074|58380
1685724000000|2023-06-02 16:40:00|9079|9078|9083|9082|9086|9085|9075|9074|59765
1685724300000|2023-06-02 16:45:00|9082|9081|9091|9090|9097|9096|9082|9081|102277
1685724600000|2023-06-02 16:50:00|9092|9091|9098|9097|9099|9098|9091|9090|86579
1685724900000|2023-06-02 16:55:00|9099|9098|9104|9103|9104|9103|9097|9096|146693
1685725200000|2023-06-02 17:00:00|9105|9104|9108|9107|9109|9108|9096|9095|93822
1685725500000|2023-06-02 17:05:00|9107|9106|9112|9111|9115|9114|9103|9102|84094
1685725800000|2023-06-02 17:10:00|9111|9110|9106|9105|9115|9113|9105|9104|91056
1685726100000|2023-06-02 17:15:00|9107|9106|9115|9114|9116|9115|9099|9098|170856
1685726400000|2023-06-02 17:20:00|9116|9115|9122|9121|9134|9133|9115|9114|165509
1685726700000|2023-06-02 17:25:00|9123|9122|9129|9127|9132|9131|9119|9118|77574
1685727000000|2023-06-02 17:30:00|9128|9128|9113|9112|9130|9129|9111|9110|86339
1685727300000|2023-06-02 17:35:00|9114|9113|9109|9108|9120|9119|9106|9105|80946
1685727600000|2023-06-02 17:40:00|9110|9109|9105|9104|9111|9110|9101|9100|73989
1685727900000|2023-06-02 17:45:00|9106|9103|9114|9113|9114|9113|9100|9099|81401
1685728200000|2023-06-02 17:50:00|9115|9112|9118|9117|9120|9119|9112|9111|69521
1685728500000|2023-06-02 17:55:00|9119|9118|9112|9110|9119|9118|9108|9107|77678
1685728800000|2023-06-02 18:00:00|9113|9111|9109|9108|9118|9117|9104|9103|94452
1685729100000|2023-06-02 18:05:00|9110|9107|9097|9095|9110|9107|9085|9084|101450
1685729400000|2023-06-02 18:10:00|9096|9096|9089|9088|9096|9096|9087|9086|68683
1685729700000|2023-06-02 18:15:00|9090|9089|9092|9091|9093|9092|9084|9083|69598
1685730000000|2023-06-02 18:20:00|9091|9090|9104|9103|9104|9103|9091|9090|48809
1685730300000|2023-06-02 18:25:00|9103|9102|9105|9104|9109|9108|9102|9101|75171
1685730600000|2023-06-02 18:30:00|9106|9105|9103|9101|9111|9110|9102|9101|65293
1685730900000|2023-06-02 18:35:00|9102|9102|9107|9106|9108|9107|9100|9099|43753
1685731200000|2023-06-02 18:40:00|9108|9107|9101|9100|9111|9110|9100|9099|63113
1685731500000|2023-06-02 18:45:00|9100|9099|9105|9104|9109|9108|9100|9099|59329
1685731800000|2023-06-02 18:50:00|9104|9103|9105|9104|9109|9108|9102|9101|67471
1685732100000|2023-06-02 18:55:00|9106|9105|9108|9107|9109|9108|9103|9102|52726
1685732400000|2023-06-02 19:00:00|9109|9108|9109|9108|9115|9114|9108|9107|84835
1685732700000|2023-06-02 19:05:00|9108|9107|9102|9101|9110|9109|9100|9099|87658
1685733000000|2023-06-02 19:10:00|9101|9100|9101|9100|9106|9104|9097|9096|84558
1685733300000|2023-06-02 19:15:00|9102|9101|9100|9099|9108|9107|9099|9098|68140
1685733600000|2023-06-02 19:20:00|9099|9098|9090|9089|9099|9098|9089|9088|100748
1685733900000|2023-06-02 19:25:00|9089|9088|9084|9083|9089|9088|9082|9081|95137
1685734200000|2023-06-02 19:30:00|9083|9082|9079|9078|9084|9083|9075|9074|118144
1685734500000|2023-06-02 19:35:00|9078|9077|9082|9081|9087|9086|9078|9077|102370
1685734800000|2023-06-02 19:40:00|9081|9080|9079|9078|9086|9085|9078|9077|104030
1685735100000|2023-06-02 19:45:00|9078|9077|9084|9083|9091|9090|9077|9076|167189
1685735400000|2023-06-02 19:50:00|9083|9082|9083|9082|9086|9084|9073|9072|227671
1685735700000|2023-06-02 19:55:00|9082|9081|9077|9075|9084|9083|9073|9072|492934
1685736000000|2023-06-02 20:00:00|9076|9068|9067|9065|9100|9071|9067|9050|174666
1685736300000|2023-06-02 20:05:00|9066|9061|9073|9065|9075|9065|9065|9061|40548
1685736600000|2023-06-02 20:10:00|9071|9064|9069|9066|9075|9074|9069|9064|3731
1685736900000|2023-06-02 20:15:00|9068|9064|9047|9036|9070|9064|9028|9016|16476
1685737200000|2023-06-02 20:20:00|9046|9040|9050|9041|9055|9044|9041|9036|2234
1685737500000|2023-06-02 20:25:00|9055|9044|9053|9041|9055|9046|9050|9041|2246
1685737800000|2023-06-02 20:30:00|9054|9044|9066|9056|9066|9056|9053|9044|5214
1685738100000|2023-06-02 20:35:00|9069|9065|9065|9061|9070|9066|9064|9056|1937
1685738400000|2023-06-02 20:40:00|9068|9062|9062|9056|9068|9062|9062|9056|463
1685738700000|2023-06-02 20:45:00|9061|9055|9061|9057|9061|9059|9059|9055|1781
1685739000000|2023-06-02 20:50:00||9059||9059||9060||9059|162
1685739300000|2023-06-02 20:55:00||9060||9057||9060||9057|2117
1685952000000|2023-06-05 08:00:00|9600|8700|9155|9080|9600|9111|9077|8700|1503
1685952300000|2023-06-05 08:05:00|9136|9100|9136|9080|9155|9100|9106|9080|1233
1685952600000|2023-06-05 08:10:00|9155||9096||9155||9096||172
1685952900000|2023-06-05 08:15:00|9100||9093||9100||9093||133
1685953200000|2023-06-05 08:20:00|9095|9084|9092|9080|9095|9084|9092|9080|234
1685953500000|2023-06-05 08:25:00||9081||9080||9085||9080|454
1685953800000|2023-06-05 08:30:00||9083||9080||9083||9080|203
1685954100000|2023-06-05 08:35:00|9095|9085|9095|9085|9100|9085|9095|9085|284
1685954400000|2023-06-05 08:40:00|9100|9079|9085|9079|9136|9079|9085|9079|767
1685954700000|2023-06-05 08:45:00|9136||9136||9136||9080||303
1685955000000|2023-06-05 08:50:00|9092|9078|9136|9078|9136|9078|9080|9078|708
1685955300000|2023-06-05 08:55:00|9122|9079|9100|9079|9136|9079|9100|9079|87
1685955600000|2023-06-05 09:00:00|9136||9136||9136||9092||15
1685955900000|2023-06-05 09:05:00|9135|9083|9135|9083|9135|9083|9090|9083|68
1685956200000|2023-06-05 09:10:00|9099|9092|9135|9086|9135|9097|9099|9080|269
1685956500000|2023-06-05 09:15:00|9098|9087|9135|9085|9135|9087|9098|9085|154
1685956800000|2023-06-05 09:20:00|9099|9080|9135|9080|9135|9099|9099|9078|314
1685957100000|2023-06-05 09:25:00|9104|9085|9135|9092|9135|9101|9104|9078|250
1685957400000|2023-06-05 09:30:00|9131|9085|9135|9086|9135|9086|9131|9079|101
1685957700000|2023-06-05 09:35:00||9085||9085||9113||9085|344
1685958000000|2023-06-05 09:40:00||9089||9086||9089||9085|3
1685958300000|2023-06-05 09:45:00||9085||9100||9100||9085|105
1685958600000|2023-06-05 09:50:00|||||||||593
1685958900000|2023-06-05 09:55:00|9132||9135||9135||9130||74
1685959200000|2023-06-05 10:00:00|9130|9114|9130|9100|9130|9114|9114|9100|555
1685959500000|2023-06-05 10:05:00|9135|9118|9135|9100|9135|9121|9126|9100|408
1685959800000|2023-06-05 10:10:00|9133|9103|9135|9103|9135|9103|9132|9103|33
1685960100000|2023-06-05 10:15:00|9130|9100|9130|9100|9135|9100|9130|9100|47
1685960400000|2023-06-05 10:20:00|9129|9115|9130|9115|9130|9122|9129|9115|216
1685960700000|2023-06-05 10:25:00|9135||9130||9135||9130||58
1685961000000|2023-06-05 10:30:00||9120||9120||9120||9120|254
1685961300000|2023-06-05 10:35:00|9135|9121|9127|9100|9135|9121|9123|9100|372
1685961600000|2023-06-05 10:40:00|9135|9120|9135|9117|9135|9122|9126|9117|362
1685961900000|2023-06-05 10:45:00|9130|9120|9135|9117|9135|9130|9125|9117|1317
1685962200000|2023-06-05 10:50:00|9132|9120|9130|9120|9135|9120|9130|9120|86
1685962500000|2023-06-05 10:55:00|9135|9117|9135|9117|9135|9118|9120|9117|673
1685962800000|2023-06-05 11:00:00|9134|9110|9125|9118|9138|9132|9120|9105|5033
1685963100000|2023-06-05 11:05:00|9134|9120|9134|9125|9135|9125|9129|9120|3697
1685963400000|2023-06-05 11:10:00|9130|9126|9138|9126|9138|9134|9130|9125|2578
1685963700000|2023-06-05 11:15:00|9136|9127|9138|9129|9138|9129|9136|9126|890
1685964000000|2023-06-05 11:20:00|9134|9127|9137|9126|9138|9131|9130|9126|2239
1685964300000|2023-06-05 11:25:00|9136|9127|9130|9127|9136|9129|9127|9126|1617
1685964600000|2023-06-05 11:30:00|9129|9126|9135|9118|9136|9128|9127|9118|7173
1685964900000|2023-06-05 11:35:00|9128|9120|9129|9116|9135|9120|9120|9110|2204
1685965200000|2023-06-05 11:40:00|9126|9110|9117|9105|9129|9110|9110|9100|426
1685965500000|2023-06-05 11:45:00|9116|9107|9115|9110|9116|9110|9115|9107|245
1685965800000|2023-06-05 11:50:00|9114|9111|9110|9107|9116|9114|9110|9107|1573
1685966100000|2023-06-05 11:55:00|9109|9105|9100|9090|9110|9105|9100|9085|3954
1685966400000|2023-06-05 12:00:00|9095|9091|9108|9100|9116|9103|9095|9088|11467
1685966700000|2023-06-05 12:05:00|||||||||1150
1685967000000|2023-06-05 12:10:00|9116|9103|9116|9104|9116|9104|9116|9100|639
1685967300000|2023-06-05 12:15:00||9105||9108||9108||9104|522
1685967600000|2023-06-05 12:20:00||9105||9110||9110||9105|1355
1685967900000|2023-06-05 12:25:00|9115|9111|9116|9111|9116|9111|9115|9111|404
1685968200000|2023-06-05 12:30:00|9120|9112|9120|9115|9120|9115|9111|9110|6867
1685968500000|2023-06-05 12:35:00|9117|9110|9116|9110|9117|9112|9115|9110|1226
1685968800000|2023-06-05 12:40:00|9115|9105|9110|9105|9116|9108|9110|9105|1775
1685969100000|2023-06-05 12:45:00|9120|9106|9119|9105|9120|9107|9114|9105|6354
1685969400000|2023-06-05 12:50:00|9115|9110|9115|9110|9119|9110|9115|9105|494
1685969700000|2023-06-05 12:55:00|9119|9105|9109|9106|9119|9108|9109|9101|4019
1685970000000|2023-06-05 13:00:00|9115|9107|9119|9101|9119|9110|9108|9101|2847
1685970300000|2023-06-05 13:05:00|9113|9103|9125|9115|9125|9121|9113|9101|9363
1685970600000|2023-06-05 13:10:00|9120|9121|9109|9101|9125|9122|9105|9101|2224
1685970900000|2023-06-05 13:15:00|9110|9105|9110|9105|9110|9105|9109|9105|1937
1685971200000|2023-06-05 13:20:00|9109|9101|9100|9092|9110|9103|9096|9092|7601
1685971500000|2023-06-05 13:25:00|9101|9093|9130|9120|9135|9133|9100|9092|13976
1685971800000|2023-06-05 13:30:00|9135|9115|9066|9060|9135|9115|9062|9060|155076
1685972100000|2023-06-05 13:35:00|9065|9061|9044|9041|9069|9068|9040|9040|117994
1685972400000|2023-06-05 13:40:00|9045|9040|9047|9044|9051|9048|9033|9031|187945
1685972700000|2023-06-05 13:45:00|9048|9045|9044|9042|9051|9049|9034|9033|149604
1685973000000|2023-06-05 13:50:00|9043|9043|9055|9054|9055|9054|9039|9038|45210
1685973300000|2023-06-05 13:55:00|9037|9034|9015|9013|9038|9035|9006|9004|134630
1685973600000|2023-06-05 14:00:00|9016|9014|9052|9050|9054|9052|9015|9011|181660
1685973900000|2023-06-05 14:05:00|9053|9051|9030|9028|9060|9059|9020|9018|135812
1685974200000|2023-06-05 14:10:00|9032|9029|9026|9024|9042|9039|9011|9010|72918
1685974500000|2023-06-05 14:15:00|9025|9025|9033|9032|9037|9035|9015|9014|86958
1685974800000|2023-06-05 14:20:00|9034|9033|9028|9026|9038|9037|9018|9016|59744
1685975100000|2023-06-05 14:25:00|9029|9027|9022|9020|9032|9031|9010|9009|64007
1685975400000|2023-06-05 14:30:00|9021|9021|9018|9016|9028|9027|9005|9004|101549
1685975700000|2023-06-05 14:35:00|9017|9015|9033|9032|9038|9037|9013|9012|76551
1685976000000|2023-06-05 14:40:00|9032|9031|9044|9042|9049|9047|9029|9027|93551
1685976300000|2023-06-05 14:45:00|9045|9043|9050|9048|9054|9052|9040|9039|63959
1685976600000|2023-06-05 14:50:00|9049|9049|9052|9051|9055|9054|9043|9041|51063
1685976900000|2023-06-05 14:55:00|9051|9050|9029|9028|9053|9052|9025|9024|70275
1685977200000|2023-06-05 15:00:00|9030|9029|9025|9023|9043|9042|9022|9021|72006
1685977500000|2023-06-05 15:05:00|9024|9024|9031|9029|9034|9032|9021|9020|59948
1685977800000|2023-06-05 15:10:00|9030|9030|9035|9033|9041|9040|9029|9028|65800
1685978100000|2023-06-05 15:15:00|9036|9034|9038|9036|9042|9041|9032|9031|40782
1685978400000|2023-06-05 15:20:00|9037|9037|9019|9017|9038|9037|9018|9017|110500
1685978700000|2023-06-05 15:25:00|9018|9018|9039|9038|9041|9040|9014|9013|110298
1685979000000|2023-06-05 15:30:00|9038|9037|9036|9035|9040|9039|9028|9027|63655
1685979300000|2023-06-05 15:35:00|9037|9036|9020|9019|9039|9038|9020|9019|82163
1685979600000|2023-06-05 15:40:00|9021|9020|9030|9029|9031|9030|9020|9019|85687
1685979900000|2023-06-05 15:45:00|9031|9030|9046|9045|9047|9046|9027|9026|72818
1685980200000|2023-06-05 15:50:00|9047|9046|9040|9038|9051|9050|9036|9034|76969
1685980500000|2023-06-05 15:55:00|9039|9039|9039|9038|9042|9041|9031|9030|55038
1685980800000|2023-06-05 16:00:00|9040|9039|9029|9028|9045|9044|9028|9027|78909
1685981100000|2023-06-05 16:05:00|9030|9029|9049|9048|9049|9048|9030|9029|45593
1685981400000|2023-06-05 16:10:00|9050|9049|9057|9056|9057|9056|9047|9046|68192
1685981700000|2023-06-05 16:15:00|9056|9055|9058|9057|9061|9060|9055|9054|103846
1685982000000|2023-06-05 16:20:00|9059|9058|9046|9045|9060|9059|9044|9043|82634
1685982300000|2023-06-05 16:25:00|9047|9046|9043|9042|9047|9046|9041|9040|45663
1685982600000|2023-06-05 16:30:00|9044|9043|9041|9040|9049|9048|9041|9040|64720
1685982900000|2023-06-05 16:35:00|9040|9039|9031|9030|9040|9039|9031|9030|55014
1685983200000|2023-06-05 16:40:00|9032|9031|9026|9024|9033|9032|9024|9022|129407
1685983500000|2023-06-05 16:45:00|9025|9025|9040|9039|9041|9040|9025|9024|70749
1685983800000|2023-06-05 16:50:00|9041|9040|9039|9038|9046|9045|9036|9035|58590
1685984100000|2023-06-05 16:55:00|9040|9039|9036|9035|9040|9039|9032|9031|39910
1685984400000|2023-06-05 17:00:00|9035|9034|9030|9029|9037|9036|9029|9028|35631
1685984700000|2023-06-05 17:05:00|9029|9028|9029|9028|9035|9034|9027|9026|49360
1685985000000|2023-06-05 17:10:00|9028|9027|9020|9019|9028|9027|9017|9016|76331
1685985300000|2023-06-05 17:15:00|9019|9018|9015|9014|9021|9020|9010|9008|106671
1685985600000|2023-06-05 17:20:00|9016|9015|9008|9007|9017|9016|9002|9000|92983
1685985900000|2023-06-05 17:25:00|9009|9006|8994|8993|9009|9006|8987|8986|213609
1685986200000|2023-06-05 17:30:00|8993|8992|8993|8991|8995|8994|8982|8981|83274
1685986500000|2023-06-05 17:35:00|8992|8990|8985|8984|8995|8994|8982|8981|102019
1685986800000|2023-06-05 17:40:00|8984|8983|8991|8990|8991|8990|8980|8979|81828
1685987100000|2023-06-05 17:45:00|8992|8991|8989|8987|8993|8992|8983|8982|66730
1685987400000|2023-06-05 17:50:00|8988|8988|8984|8982|8989|8988|8978|8977|57613
1685987700000|2023-06-05 17:55:00|8983|8983|8992|8990|8994|8993|8982|8980|63224
1685988000000|2023-06-05 18:00:00|8993|8991|8993|8992|8998|8997|8990|8989|56592
1685988300000|2023-06-05 18:05:00|8992|8991|8986|8985|8992|8992|8979|8978|50499
1685988600000|2023-06-05 18:10:00|8987|8986|8980|8979|8987|8986|8971|8970|67173
1685988900000|2023-06-05 18:15:00|8979|8978|8988|8986|8990|8989|8978|8976|45286
1685989200000|2023-06-05 18:20:00|8987|8987|8981|8979|8993|8991|8980|8979|47294
1685989500000|2023-06-05 18:25:00|8980|8980|8974|8972|8981|8980|8964|8961|73819
1685989800000|2023-06-05 18:30:00|8973|8973|8953|8952|8974|8973|8944|8943|108198
1685990100000|2023-06-05 18:35:00|8954|8953|8973|8970|8973|8970|8948|8947|197004
1685990400000|2023-06-05 18:40:00|8972|8971|9133|9129|9143|9140|8965|8964|3067113
1685990700000|2023-06-05 18:45:00|9132|9130|9099|9096|9145|9144|9062|9058|1252968
1685991000000|2023-06-05 18:50:00|9100|9097|9131|9129|9135|9134|9080|9078|653358
1685991300000|2023-06-05 18:55:00|9132|9130|9135|9132|9176|9175|9116|9115|726638
1685991600000|2023-06-05 19:00:00|9134|9130|9106|9105|9143|9142|9104|9102|365850
1685991900000|2023-06-05 19:05:00|9107|9106|9077|9075|9108|9107|9066|9065|313709
1685992200000|2023-06-05 19:10:00|9078|9076|9099|9097|9111|9110|9076|9075|243194
1685992500000|2023-06-05 19:15:00|9097|9096|9095|9093|9112|9110|9092|9091|201056
1685992800000|2023-06-05 19:20:00|9096|9094|9107|9106|9115|9114|9096|9094|147543
1685993100000|2023-06-05 19:25:00|9106|9105|9095|9094|9109|9108|9092|9091|124316
1685993400000|2023-06-05 19:30:00|9094|9093|9091|9089|9102|9101|9089|9088|143605
1685993700000|2023-06-05 19:35:00|9090|9090|9094|9093|9095|9094|9080|9079|109344
1685994000000|2023-06-05 19:40:00|9095|9092|9087|9086|9099|9098|9080|9079|200971
1685994300000|2023-06-05 19:45:00|9088|9087|9105|9104|9106|9105|9082|9081|217679
1685994600000|2023-06-05 19:50:00|9106|9105|9101|9100|9109|9108|9099|9098|202407
1685994900000|2023-06-05 19:55:00|9100|9099|9101|9099|9103|9102|9093|9092|391145
1685995200000|2023-06-05 20:00:00|9103|9100|9107|9102|9119|9108|9100|9077|149343
1685995500000|2023-06-05 20:05:00|9109|9101|9108|9101|9109|9101|9108|9101|5957
1685995800000|2023-06-05 20:10:00|9109|9102|9109|9107|9112|9108|9109|9102|10164
1685996100000|2023-06-05 20:15:00|9112|9108|9132|9128|9136|9129|9108|9108|16287
1685996400000|2023-06-05 20:20:00|9133|9125|9114|9111|9133|9125|9114|9107|15350
1685996700000|2023-06-05 20:25:00|9113|9109|9108|9107|9113|9109|9103|9100|3651
1685997000000|2023-06-05 20:30:00|9109|9108|9110|9108|9118|9112|9109|9108|2623
1685997300000|2023-06-05 20:35:00|9109|9109|9114|9109|9114|9109|9109|9109|1805
1685997600000|2023-06-05 20:40:00|9113|9110|9114|9109|9114|9110|9113|9109|633
1685997900000|2023-06-05 20:45:00||9111||9111||9111||9111|271
1685998200000|2023-06-05 20:50:00|9113|9112|9120|9113|9127|9119|9113|9111|5692
1685998500000|2023-06-05 20:55:00|9119|9115|9120|9116|9120|9118|9119|9114|1497
1685998800000|2023-06-05 21:00:00|9118|9115|9113|9111|9118|9115|9112|9111|3616
1685999100000|2023-06-05 21:05:00|9116||9115||9116||9115||3859
1685999400000|2023-06-05 21:10:00|9116|9112|9119|9116|9120|9117|9116|9111|1415
1685999700000|2023-06-05 21:15:00|9120|9117|9118|9116|9120|9117|9118|9116|813
1686000000000|2023-06-05 21:20:00|9120|9111|9120|9116|9120|9116|9120|9110|494
1686000300000|2023-06-05 21:25:00|9118|9111|9120|9112|9120|9115|9117|9110|1171
1686000600000|2023-06-05 21:30:00|9118|9113|9120|9110|9120|9113|9118|9110|1435
1686000900000|2023-06-05 21:35:00|9118|9111|9119|9111|9120|9112|9117|9111|453
1686001200000|2023-06-05 21:40:00|||||||||337
1686001500000|2023-06-05 21:45:00|9118||9118||9118||9113||606
1686001800000|2023-06-05 21:50:00||9113||9111||9113||9111|254
1686002100000|2023-06-05 21:55:00||9112||9112||9112||9112|229
1686002400000|2023-06-05 22:00:00|9117|9111|9111|9108|9118|9117|9110|9108|2260
1686002700000|2023-06-05 22:05:00|9110|9109|9110|9107|9110|9110|9110|9107|2332
1686003000000|2023-06-05 22:10:00|9108||9110||9110||9108||592
1686003300000|2023-06-05 22:15:00||9108||9107||9108||9107|163
1686003600000|2023-06-05 22:20:00|9109|9101|9110|9106|9110|9106|9107|9101|1004
1686003900000|2023-06-05 22:25:00|||||||||223
1686004200000|2023-06-05 22:30:00||9107||9107||9107||9107|312
1686004500000|2023-06-05 22:35:00|9111|9106|9107|9106|9111|9106|9107|9106|1867
1686004800000|2023-06-05 22:40:00|9106|9101|9106|9100|9107|9106|9105|9100|2195
1686005100000|2023-06-05 22:45:00|9105|9103|9105|9103|9105|9103|9105|9103|239
1686005400000|2023-06-05 22:50:00||9100||9103||9103||9100|758
1686005700000|2023-06-05 22:55:00|9104|9101|9104|9101|9104|9101|9104|9101|301
1686006000000|2023-06-05 23:00:00|9105|9104|9105|9100|9105|9104|9105|9100|1196
1686006300000|2023-06-05 23:05:00|9104|9103|9105|9104|9105|9104|9104|9103|1191
1686006600000|2023-06-05 23:10:00|9106|9103|9104|9103|9107|9103|9104|9103|5905
1686006900000|2023-06-05 23:15:00|9103|9100|9103|9100|9103|9101|9103|9100|1415
1686007200000|2023-06-05 23:20:00|9104|9101|9104|9101|9104|9101|9104|9101|520
1686007500000|2023-06-05 23:25:00|9103|9100|9104|9100|9104|9100|9103|9100|1305
1686007800000|2023-06-05 23:30:00|||||||||172
1686008100000|2023-06-05 23:35:00|9102||9104||9104||9102||3297
1686008400000|2023-06-05 23:40:00|9103|9102|9104|9100|9104|9102|9103|9100|1951
1686008700000|2023-06-05 23:45:00|9103|9102|9104|9100|9104|9102|9103|9100|1162
1686009000000|2023-06-05 23:50:00|9102||9104||9104||9102||754
1686009300000|2023-06-05 23:55:00|9100|9098|9104|9098|9104|9098|9100|9098|2315
1686038400000|2023-06-06 08:00:00|9150|9066|9119|9112|9150|9112|9090|9054|992
1686038700000|2023-06-06 08:05:00|9140||9140||9140||9140||373
1686039000000|2023-06-06 08:10:00|9125|9119|9140|9119|9140|9119|9125|9119|77
1686039300000|2023-06-06 08:15:00||9128||9119||9128||9119|141
1686039600000|2023-06-06 08:20:00||9129||9133||9133||9119|2
1686039900000|2023-06-06 08:25:00|9136||9140||9140||9136||233
1686040200000|2023-06-06 08:30:00|9136|9130|9140|9119|9140|9130|9135|9119|230
1686040500000|2023-06-06 08:35:00|9124||9140||9140||9124||125
1686040800000|2023-06-06 08:40:00||9120||9120||9120||9120|41
1686041100000|2023-06-06 08:45:00||9125||9125||9125||9125|6
1686041400000|2023-06-06 08:50:00|||||||||143
1686041700000|2023-06-06 08:55:00|9138||9140||9140||9138||6
1686042000000|2023-06-06 09:00:00|9135||9131||9140||9131||42
1686042300000|2023-06-06 09:05:00|||||||||153
1686042600000|2023-06-06 09:10:00|||||||||29
1686043200000|2023-06-06 09:20:00||9126||9127||9127||9125|309
1686043500000|2023-06-06 09:25:00|||||||||61
1686043800000|2023-06-06 09:30:00||9125||9125||9125||9125|101
1686044100000|2023-06-06 09:35:00|9128||9131||9131||9128||30
1686044400000|2023-06-06 09:40:00|||||||||25
1686044700000|2023-06-06 09:45:00|||||||||61
1686045000000|2023-06-06 09:50:00|||||||||10
1686045300000|2023-06-06 09:55:00|9130|9126|9129|9125|9131|9126|9128|9125|929
1686045600000|2023-06-06 10:00:00|9131|9126|9133|9125|9134|9129|9131|9125|1070
1686045900000|2023-06-06 10:05:00|9134||9134||9134||9134||150
1686046200000|2023-06-06 10:10:00|||||||||150
1686046500000|2023-06-06 10:15:00|||||||||19
1686046800000|2023-06-06 10:20:00|9133|9120|9125|9120|9134|9120|9125|9120|466
1686047100000|2023-06-06 10:25:00|9132|9121|9125|9120|9132|9123|9125|9120|322
1686047400000|2023-06-06 10:30:00|9132|9123|9132|9120|9132|9123|9125|9120|1193
1686047700000|2023-06-06 10:35:00|||||||||8
1686048000000|2023-06-06 10:40:00|9134|9127|9150|9136|9150|9144|9134|9127|2299
1686048300000|2023-06-06 10:45:00|9200|9139|9200|9150|9200|9150|9153|9136|1646
1686048600000|2023-06-06 10:50:00|9156|9152|9157|9154|9200|9156|9155|9150|1317
1686048900000|2023-06-06 10:55:00|9156|9150|9188|9153|9200|9154|9156|9145|1515
1686049200000|2023-06-06 11:00:00|9161|9145|9139|9130|9188|9145|9134|9120|3105
1686049500000|2023-06-06 11:05:00|9135|9129|9145|9139|9145|9140|9134|9125|3831
1686049800000|2023-06-06 11:10:00|9144|9135|9145|9144|9145|9144|9140|9135|2100
1686050100000|2023-06-06 11:15:00|9150|9136|9150|9135|9154|9151|9150|9135|1880
1686050400000|2023-06-06 11:20:00|9145|9145|9145|9123|9150|9145|9145|9120|1367
1686050700000|2023-06-06 11:25:00|9143|9133|9135|9123|9145|9133|9135|9123|759
1686051000000|2023-06-06 11:30:00|9145|9130|9145|9131|9145|9133|9131|9130|1332
1686051300000|2023-06-06 11:35:00|9144|9132|9145|9136|9145|9144|9139|9132|1705
1686051600000|2023-06-06 11:40:00|9141|9139|9145|9136|9145|9139|9139|9136|710
1686051900000|2023-06-06 11:45:00|9143|9137|9143|9136|9143|9137|9138|9136|234
1686052200000|2023-06-06 11:50:00|9139||9143||9143||9139||366
1686052500000|2023-06-06 11:55:00|9140|9138|9143|9136|9143|9138|9139|9136|782
1686052800000|2023-06-06 12:00:00|9141|9134|9143|9136|9143|9136|9140|9134|8083
1686053100000|2023-06-06 12:05:00|9142|9140|9143|9136|9143|9140|9140|9136|3280
1686053400000|2023-06-06 12:10:00|9141|9137|9135|9124|9143|9137|9135|9124|1769
1686053700000|2023-06-06 12:15:00|9140|9123|9135|9125|9140|9125|9134|9123|317
1686054000000|2023-06-06 12:20:00|9130|9130|9130|9125|9135|9130|9130|9125|1267
1686054300000|2023-06-06 12:25:00||9124||9125||9125||9120|1136
1686054600000|2023-06-06 12:30:00|9129|9126|9135|9120|9135|9132|9128|9120|2486
1686054900000|2023-06-06 12:35:00|9131|9121|9125|9123|9131|9123|9123|9121|918
1686055200000|2023-06-06 12:40:00|9124|9121|9114|9110|9124|9121|9112|9107|5955
1686055500000|2023-06-06 12:45:00|9120|9108|9131|9120|9131|9120|9110|9107|8399
1686055800000|2023-06-06 12:50:00|9128|9122|9127|9118|9128|9122|9122|9118|2670
1686056100000|2023-06-06 12:55:00|9123|9121|9127|9120|9127|9125|9122|9118|1964
1686056400000|2023-06-06 13:00:00|9126|9125|9130|9126|9130|9127|9126|9120|3046
1686056700000|2023-06-06 13:05:00|9128|9120|9121|9118|9130|9127|9121|9118|2545
1686057000000|2023-06-06 13:10:00|9118|9107|9118|9107|9118|9107|9110|9107|3144
1686057300000|2023-06-06 13:15:00|9117|9110|9118|9110|9118|9114|9117|9107|1628
1686057600000|2023-06-06 13:20:00|9117|9112|9118|9111|9118|9113|9115|9107|822
1686057900000|2023-06-06 13:25:00|9117|9114|9136|9110|9143|9132|9114|9107|5637
1686058200000|2023-06-06 13:30:00|9128|9111|9115|9113|9136|9127|9103|9101|166754
1686058500000|2023-06-06 13:35:00|9116|9114|9181|9179|9195|9193|9116|9113|277777
1686058800000|2023-06-06 13:40:00|9182|9180|9202|9200|9205|9203|9177|9175|335838
1686059100000|2023-06-06 13:45:00|9203|9201|9225|9224|9252|9251|9201|9200|537237
1686059400000|2023-06-06 13:50:00|9226|9225|9244|9241|9251|9250|9210|9208|266524
1686059700000|2023-06-06 13:55:00|9243|9240|9227|9225|9251|9250|9223|9222|296326
1686060000000|2023-06-06 14:00:00|9228|9226|9205|9203|9230|9229|9202|9201|313181
1686060300000|2023-06-06 14:05:00|9206|9204|9223|9221|9225|9224|9205|9203|154974
1686060600000|2023-06-06 14:10:00|9222|9222|9207|9206|9224|9223|9203|9202|135136
1686060900000|2023-06-06 14:15:00|9206|9205|9212|9211|9218|9217|9193|9192|160027
1686061200000|2023-06-06 14:20:00|9213|9212|9199|9198|9216|9215|9199|9198|104444
1686061500000|2023-06-06 14:25:00|9201|9199|9183|9182|9201|9200|9176|9175|140365
1686061800000|2023-06-06 14:30:00|9184|9183|9186|9184|9195|9194|9179|9178|107258
1686062100000|2023-06-06 14:35:00|9185|9185|9168|9167|9192|9191|9166|9164|135520
1686062400000|2023-06-06 14:40:00|9169|9168|9167|9166|9181|9179|9162|9161|108561
1686062700000|2023-06-06 14:45:00|9168|9167|9168|9167|9186|9184|9163|9162|177475
1686063000000|2023-06-06 14:50:00|9167|9166|9183|9182|9185|9184|9162|9161|144759
1686063300000|2023-06-06 14:55:00|9182|9181|9215|9213|9215|9214|9179|9178|134096
1686063600000|2023-06-06 15:00:00|9216|9214|9228|9227|9229|9228|9215|9213|168899
1686063900000|2023-06-06 15:05:00|9227|9226|9199|9198|9229|9228|9195|9194|105335
1686064200000|2023-06-06 15:10:00|9198|9197|9197|9196|9201|9200|9186|9185|92909
1686064500000|2023-06-06 15:15:00|9198|9197|9204|9203|9213|9212|9194|9193|101455
1686064800000|2023-06-06 15:20:00|9205|9204|9186|9185|9206|9205|9186|9185|81087
1686065100000|2023-06-06 15:25:00|9185|9184|9193|9192|9197|9196|9178|9176|83605
1686065400000|2023-06-06 15:30:00|9195|9193|9180|9178|9205|9204|9179|9178|68598
1686065700000|2023-06-06 15:35:00|9181|9179|9194|9193|9194|9193|9178|9177|84062
1686066000000|2023-06-06 15:40:00|9193|9192|9199|9197|9201|9200|9191|9190|57561
1686066300000|2023-06-06 15:45:00|9200|9198|9204|9203|9209|9208|9198|9197|49027
1686066600000|2023-06-06 15:50:00|9203|9202|9211|9210|9213|9211|9200|9199|70283
1686066900000|2023-06-06 15:55:00|9210|9209|9199|9198|9210|9209|9195|9194|47470
1686067200000|2023-06-06 16:00:00|9200|9199|9206|9205|9206|9205|9195|9195|44561
1686067500000|2023-06-06 16:05:00|9205|9204|9217|9216|9217|9216|9196|9195|64460
1686067800000|2023-06-06 16:10:00|9216|9215|9220|9218|9225|9224|9216|9215|94100
1686068100000|2023-06-06 16:15:00|9219|9217|9228|9227|9229|9228|9216|9214|76773
1686068400000|2023-06-06 16:20:00|9229|9228|9231|9230|9240|9239|9228|9227|133052
1686068700000|2023-06-06 16:25:00|9230|9229|9232|9231|9240|9239|9229|9228|87356
1686069000000|2023-06-06 16:30:00|9233|9232|9229|9227|9236|9235|9223|9222|59393
1686069300000|2023-06-06 16:35:00|9228|9228|9218|9216|9232|9231|9213|9212|70659
1686069600000|2023-06-06 16:40:00|9217|9215|9218|9216|9220|9219|9204|9202|82768
1686069900000|2023-06-06 16:45:00|9217|9217|9219|9218|9228|9227|9217|9216|62966
1686070200000|2023-06-06 16:50:00|9220|9217|9221|9220|9229|9228|9219|9217|41424
1686070500000|2023-06-06 16:55:00|9222|9221|9224|9223|9228|9227|9215|9214|36562
1686070800000|2023-06-06 17:00:00|9225|9224|9219|9218|9230|9229|9216|9215|34931
1686071100000|2023-06-06 17:05:00|9218|9217|9230|9229|9230|9229|9214|9213|36049
1686071400000|2023-06-06 17:10:00|9229|9228|9233|9232|9236|9235|9229|9228|50797
1686071700000|2023-06-06 17:15:00|9232|9231|9216|9215|9233|9232|9216|9215|59157
1686072000000|2023-06-06 17:20:00|9215|9214|9207|9205|9215|9214|9199|9198|94745
1686072300000|2023-06-06 17:25:00|9206|9204|9210|9209|9211|9210|9193|9192|70076
1686072600000|2023-06-06 17:30:00|9211|9210|9213|9211|9219|9218|9209|9207|49388
1686072900000|2023-06-06 17:35:00|9214|9212|9199|9198|9215|9214|9195|9194|61001
1686073200000|2023-06-06 17:40:00|9200|9199|9192|9191|9200|9199|9189|9188|57510
1686073500000|2023-06-06 17:45:00|9193|9192|9197|9196|9199|9198|9192|9191|56340
1686073800000|2023-06-06 17:50:00|9198|9197|9190|9189|9200|9199|9187|9186|59006
1686074100000|2023-06-06 17:55:00|9189|9188|9199|9198|9199|9198|9181|9180|55149
1686074400000|2023-06-06 18:00:00|9200|9199|9189|9188|9201|9200|9184|9181|50324
1686074700000|2023-06-06 18:05:00|9188|9187|9193|9192|9194|9193|9184|9183|39185
1686075000000|2023-06-06 18:10:00|9194|9193|9200|9199|9201|9200|9191|9190|37159
1686075300000|2023-06-06 18:15:00|9199|9198|9202|9201|9203|9202|9198|9197|29725
1686075600000|2023-06-06 18:20:00|9201|9200|9202|9201|9208|9207|9201|9200|49863
1686075900000|2023-06-06 18:25:00|9203|9200|9208|9207|9208|9207|9200|9199|46188
1686076200000|2023-06-06 18:30:00|9209|9208|9208|9206|9212|9211|9207|9206|31551
1686076500000|2023-06-06 18:35:00|9207|9207|9204|9203|9208|9207|9202|9200|38697
1686076800000|2023-06-06 18:40:00|9205|9204|9217|9216|9219|9218|9203|9201|45157
1686077100000|2023-06-06 18:45:00|9218|9217|9213|9212|9218|9217|9211|9210|41745
1686077400000|2023-06-06 18:50:00|9212|9211|9215|9214|9220|9219|9211|9210|55776
1686077700000|2023-06-06 18:55:00|9216|9215|9214|9212|9218|9217|9211|9210|60135
1686078000000|2023-06-06 19:00:00|9215|9213|9218|9217|9220|9219|9214|9212|58464
1686078300000|2023-06-06 19:05:00|9217|9216|9226|9225|9226|9225|9214|9213|73101
1686078600000|2023-06-06 19:10:00|9225|9224|9220|9219|9227|9226|9220|9219|55311
1686078900000|2023-06-06 19:15:00|9219|9217|9218|9217|9224|9223|9217|9216|58496
1686079200000|2023-06-06 19:20:00|9219|9218|9222|9221|9226|9225|9215|9214|61194
1686079500000|2023-06-06 19:25:00|9223|9222|9220|9219|9224|9223|9216|9215|84655
1686079800000|2023-06-06 19:30:00|9221|9220|9219|9218|9222|9221|9216|9215|74297
1686080100000|2023-06-06 19:35:00|9218|9217|9211|9210|9222|9221|9208|9207|97075
1686080400000|2023-06-06 19:40:00|9210|9209|9221|9220|9221|9220|9201|9200|119302
1686080700000|2023-06-06 19:45:00|9220|9219|9213|9212|9222|9221|9213|9212|115933
1686081000000|2023-06-06 19:50:00|9214|9213|9219|9218|9219|9218|9211|9210|147053
1686081300000|2023-06-06 19:55:00|9220|9219|9216|9214|9224|9223|9213|9212|383560
1686081600000|2023-06-06 20:00:00|9215|9209|9219|9217|9235|9228|9215|9209|79622
1686081900000|2023-06-06 20:05:00||9216||9218||9218||9215|2995
1686082200000|2023-06-06 20:10:00|9218|9217|9219|9216|9219|9218|9217|9216|10427
1686082500000|2023-06-06 20:15:00|9220|9217|9220|9218|9220|9218|9219|9216|19221
1686082800000|2023-06-06 20:20:00|9219|9216|9220|9219|9220|9219|9218|9215|2307
1686083100000|2023-06-06 20:25:00|9219|9218|9219|9218|9219|9218|9219|9218|443
1686083400000|2023-06-06 20:30:00|9220|9216|9219|9216|9220|9216|9219|9216|569
1686083700000|2023-06-06 20:35:00|9220|9218|9227|9226|9230|9227|9220|9216|5068
1686084000000|2023-06-06 20:40:00|9229|9227|9232|9230|9235|9230|9223|9217|10727
1686084300000|2023-06-06 20:45:00|9235|9232|9235|9233|9239|9236|9232|9230|7112
1686084600000|2023-06-06 20:50:00|9236|9235|9226|9223|9236|9235|9226|9218|3906
1686084900000|2023-06-06 20:55:00|9224|9224|9228|9224|9228|9226|9223|9218|4185
1686085200000|2023-06-06 21:00:00|9230|9226|9226|9223|9230|9228|9226|9220|2731
1686085500000|2023-06-06 21:05:00|9225|9218|9226|9219|9226|9222|9217|9215|4247
1686085800000|2023-06-06 21:10:00|9225|9220|9224|9222|9226|9223|9222|9220|1708
1686086100000|2023-06-06 21:15:00|9225|9220|9224|9220|9225|9220|9224|9220|952
1686086400000|2023-06-06 21:20:00|9223|9216|9223|9219|9223|9219|9223|9216|4125
1686086700000|2023-06-06 21:25:00|9224|9220|9224|9220|9224|9222|9224|9220|577
1686087000000|2023-06-06 21:30:00|||||||||181
1686087300000|2023-06-06 21:35:00||9221||9221||9221||9221|80
1686087600000|2023-06-06 21:40:00|9222|9220|9224|9216|9224|9220|9221|9216|795
1686087900000|2023-06-06 21:45:00|9222|9218|9222|9218|9222|9218|9222|9218|81
1686088200000|2023-06-06 21:50:00|9218|9216|9222|9216|9222|9216|9218|9216|1064
1686088500000|2023-06-06 21:55:00|9224|9220|9224|9220|9224|9220|9224|9218|1007
1686088800000|2023-06-06 22:00:00|9225|9221|9226|9216|9226|9221|9225|9216|562
1686089100000|2023-06-06 22:05:00|||||||||158
1686089400000|2023-06-06 22:10:00|9225||9222||9226||9222||494
1686089700000|2023-06-06 22:15:00|||||||||238
1686090000000|2023-06-06 22:20:00||9218||9218||9218||9218|1467
1686090300000|2023-06-06 22:25:00|9221|9216|9215|9210|9222|9216|9215|9210|2069
1686090600000|2023-06-06 22:30:00|9213|9209|9215|9210|9215|9210|9210|9209|835
1686090900000|2023-06-06 22:35:00|9212|9207|9209|9200|9215|9207|9209|9200|1043
1686091200000|2023-06-06 22:40:00|9222|9201|9221|9203|9222|9203|9208|9201|305
1686091500000|2023-06-06 22:45:00|9220|9204|9221|9210|9221|9213|9220|9204|274
1686091800000|2023-06-06 22:50:00||9214||9213||9216||9213|404
1686092100000|2023-06-06 22:55:00|9218|9218|9218|9213|9218|9218|9218|9213|650
1686092400000|2023-06-06 23:00:00|9221|9212|9215|9213|9221|9213|9215|9212|410
1686092700000|2023-06-06 23:05:00|9216||9216||9216||9214||1403
1686093000000|2023-06-06 23:10:00|9221|9215|9221|9213|9221|9215|9221|9213|624
1686093300000|2023-06-06 23:15:00|9218||9221||9221||9218||207
1686093600000|2023-06-06 23:20:00||9216||9216||9218||9216|42
1686093900000|2023-06-06 23:25:00|9220|9217|9221|9218|9221|9218|9220|9217|412
1686094200000|2023-06-06 23:30:00||9217||9213||9217||9213|1377
1686094500000|2023-06-06 23:35:00|9219|9218|9221|9214|9221|9218|9219|9213|118
1686094800000|2023-06-06 23:40:00|9219|9213|9220|9213|9221|9217|9219|9213|522
1686095100000|2023-06-06 23:45:00|9219|9208|9222|9217|9222|9217|9218|9208|1990
1686095400000|2023-06-06 23:50:00|9230|9222|9230|9217|9230|9222|9230|9217|864
1686095700000|2023-06-06 23:55:00|9227|9215|9230|9223|9230|9228|9221|9215|1993
1686124800000|2023-06-07 08:00:00|9478|9150|9230|9207|9478|9220|9200|9150|1114
1686125100000|2023-06-07 08:05:00|9218|9209|9230|9215|9230|9215|9218|9209|168
1686125400000|2023-06-07 08:10:00|9221|9209|9230|9209|9230|9216|9221|9209|138
1686125700000|2023-06-07 08:15:00|9226|9220|9230|9209|9230|9220|9225|9209|138
1686126000000|2023-06-07 08:20:00|9219|9215|9230|9209|9230|9215|9219|9209|207
1686126300000|2023-06-07 08:25:00|9221|9210|9230|9210|9230|9215|9221|9209|82
1686126600000|2023-06-07 08:30:00|9215|9209|9230|9209|9230|9215|9215|9209|817
1686126900000|2023-06-07 08:35:00|9224|9215|9224|9209|9224|9215|9224|9209|45
1686127200000|2023-06-07 08:40:00|9220|9220|9220|9209|9220|9220|9220|9209|140
1686127500000|2023-06-07 08:45:00||9216||9209||9216||9209|85
1686127800000|2023-06-07 08:50:00|9216|9215|9216|9209|9216|9217|9216|9209|971
1686128100000|2023-06-07 08:55:00||9210||9209||9210||9209|115
1686128400000|2023-06-07 09:00:00|9220||9224||9224||9220||430
1686128700000|2023-06-07 09:05:00|9216||9224||9224||9216||63
1686129000000|2023-06-07 09:10:00|9222||9224||9224||9222||91
1686129300000|2023-06-07 09:15:00|9222||9224||9224||9219||109
1686129600000|2023-06-07 09:20:00||9210||9209||9210||9209|76
1686129900000|2023-06-07 09:25:00||9210||9215||9215||9209|82
1686130200000|2023-06-07 09:30:00||9210||9222||9222||9209|1206
1686130500000|2023-06-07 09:35:00|9226|9216|9226|9216|9226|9224|9224|9216|1096
1686130800000|2023-06-07 09:40:00|||||||||17
1686131100000|2023-06-07 09:45:00|9224|9215|9226|9215|9226|9215|9224|9215|68
1686131400000|2023-06-07 09:50:00||9223||9220||9223||9215|622
1686131700000|2023-06-07 09:55:00|9230|9225|9230|9227|9230|9229|9230|9220|658
1686132000000|2023-06-07 10:00:00|||||||||44
1686132300000|2023-06-07 10:05:00|9232||9232||9232||9232||639
1686132600000|2023-06-07 10:10:00|||||||||7
1686132900000|2023-06-07 10:15:00|9239|9228|9239|9227|9239|9231|9239|9227|1011
1686133200000|2023-06-07 10:20:00||9232||9227||9232||9227|65
1686133500000|2023-06-07 10:25:00|9238|9233|9239|9233|9239|9233|9238|9233|86
1686133800000|2023-06-07 10:30:00|9236|9237|9239|9232|9239|9237|9236|9232|336
1686134100000|2023-06-07 10:35:00|||||||||30
1686134400000|2023-06-07 10:40:00|9238|9233|9238|9232|9238|9236|9238|9232|104
1686134700000|2023-06-07 10:45:00||9233||9233||9233||9233|55
1686135000000|2023-06-07 10:50:00|9237|9232|9238|9232|9238|9232|9233|9232|308
1686135300000|2023-06-07 10:55:00|9235|9230|9235|9227|9235|9230|9235|9227|314
1686135600000|2023-06-07 11:00:00|9234|9230|9237|9232|9237|9232|9233|9230|578
1686135900000|2023-06-07 11:05:00|9238|9230|9238|9230|9238|9232|9235|9230|640
1686136200000|2023-06-07 11:10:00||9235||9230||9235||9230|389
1686136500000|2023-06-07 11:15:00||9232||9230||9232||9230|102
1686136800000|2023-06-07 11:20:00|9236|9231|9237|9230|9238|9235|9234|9230|522
1686137100000|2023-06-07 11:25:00|9238|9231|9237|9230|9238|9235|9232|9230|544
1686137400000|2023-06-07 11:30:00|9238|9231|9238|9230|9238|9235|9235|9230|1148
1686137700000|2023-06-07 11:35:00|9239|9235|9240|9230|9240|9237|9239|9230|3367
1686138000000|2023-06-07 11:40:00|9238|9235|9238|9230|9240|9235|9235|9230|687
1686138300000|2023-06-07 11:45:00|9235|9234|9235|9230|9235|9234|9233|9230|704
1686138600000|2023-06-07 11:50:00|9238|9231|9238|9230|9238|9231|9238|9230|160
1686138900000|2023-06-07 11:55:00|9234|9233|9238|9230|9238|9233|9234|9230|424
1686139200000|2023-06-07 12:00:00|9236|9227|9230|9227|9238|9227|9230|9227|18508
1686139500000|2023-06-07 12:05:00|9234|9225|9234|9225|9234|9225|9231|9225|8870
1686139800000|2023-06-07 12:10:00|9232|9220|9233|9226|9234|9226|9232|9220|428
1686140100000|2023-06-07 12:15:00|9234|9228|9230|9227|9238|9229|9230|9226|1028
1686140400000|2023-06-07 12:20:00|9238|9228|9238|9235|9238|9235|9238|9227|3327
1686140700000|2023-06-07 12:25:00|9235|9230|9238|9227|9238|9235|9235|9227|1489
1686141000000|2023-06-07 12:30:00|9237|9228|9240|9231|9240|9236|9236|9227|2333
1686141300000|2023-06-07 12:35:00|9239|9235|9245|9238|9245|9241|9239|9231|4343
1686141600000|2023-06-07 12:40:00|9243|9239|9245|9242|9245|9242|9243|9238|1929
1686141900000|2023-06-07 12:45:00|9244|9238|9245|9237|9245|9238|9244|9237|2345
1686142200000|2023-06-07 12:50:00||9239||9237||9244||9237|675
1686142500000|2023-06-07 12:55:00|9249|9240|9249|9245|9249|9245|9249|9240|3141
1686142800000|2023-06-07 13:00:00|9250|9246|9259|9251|9259|9256|9250|9245|4857
1686143100000|2023-06-07 13:05:00|9258|9252|9258|9251|9258|9255|9258|9251|4104
1686143400000|2023-06-07 13:10:00|9257|9255|9259|9257|9259|9258|9257|9251|2645
1686143700000|2023-06-07 13:15:00|9260|9259|9270|9267|9270|9269|9260|9259|6101
1686144000000|2023-06-07 13:20:00|9275|9260|9269|9260|9275|9271|9265|9260|8573
1686144300000|2023-06-07 13:25:00|9268|9255|9280|9268|9280|9277|9260|9254|4125
1686144600000|2023-06-07 13:30:00|9278|9267|9286|9284|9290|9289|9248|9245|221293
1686144900000|2023-06-07 13:35:00|9287|9285|9292|9290|9298|9297|9255|9251|157141
1686145200000|2023-06-07 13:40:00|9291|9289|9279|9278|9295|9294|9269|9267|155133
1686145500000|2023-06-07 13:45:00|9280|9279|9257|9256|9282|9280|9256|9255|183511
1686145800000|2023-06-07 13:50:00|9258|9257|9258|9257|9272|9271|9252|9251|121514
1686146100000|2023-06-07 13:55:00|9259|9258|9290|9288|9290|9289|9254|9253|164425
1686146400000|2023-06-07 14:00:00|9289|9289|9267|9266|9293|9292|9264|9263|148981
1686146700000|2023-06-07 14:05:00|9266|9265|9277|9276|9279|9278|9263|9262|73607
1686147000000|2023-06-07 14:10:00|9276|9275|9269|9268|9283|9282|9268|9267|128049
1686147300000|2023-06-07 14:15:00|9268|9267|9269|9267|9280|9279|9255|9254|115849
1686147600000|2023-06-07 14:20:00|9268|9268|9261|9260|9285|9283|9257|9256|125459
1686147900000|2023-06-07 14:25:00|9262|9259|9265|9264|9269|9268|9255|9254|92924
1686148200000|2023-06-07 14:30:00|9266|9265|9256|9255|9275|9273|9256|9255|85238
1686148500000|2023-06-07 14:35:00|9255|9254|9222|9221|9255|9254|9215|9214|236200
1686148800000|2023-06-07 14:40:00|9221|9220|9196|9195|9230|9228|9196|9195|199274
1686149100000|2023-06-07 14:45:00|9195|9194|9204|9203|9210|9209|9192|9191|166173
1686149400000|2023-06-07 14:50:00|9203|9202|9190|9188|9208|9206|9187|9186|161584
1686149700000|2023-06-07 14:55:00|9189|9189|9228|9226|9235|9233|9189|9188|96789
1686150000000|2023-06-07 15:00:00|9227|9227|9230|9229|9235|9233|9219|9218|80994
1686150300000|2023-06-07 15:05:00|9229|9228|9228|9227|9235|9234|9224|9223|51821
1686150600000|2023-06-07 15:10:00|9229|9228|9213|9212|9229|9228|9212|9211|71368
1686150900000|2023-06-07 15:15:00|9214|9213|9217|9215|9218|9217|9205|9204|101702
1686151200000|2023-06-07 15:20:00|9216|9214|9238|9237|9239|9238|9210|9209|68108
1686151500000|2023-06-07 15:25:00|9239|9238|9251|9249|9255|9254|9239|9238|73889
1686151800000|2023-06-07 15:30:00|9250|9250|9237|9236|9251|9250|9236|9235|98566
1686152100000|2023-06-07 15:35:00|9236|9235|9235|9233|9249|9248|9232|9230|48637
1686152400000|2023-06-07 15:40:00|9234|9234|9216|9215|9234|9234|9216|9215|72774
1686152700000|2023-06-07 15:45:00|9217|9216|9240|9239|9246|9245|9216|9215|42609
1686153000000|2023-06-07 15:50:00|9241|9240|9245|9244|9250|9249|9229|9228|45094
1686153300000|2023-06-07 15:55:00|9246|9243|9235|9234|9247|9245|9226|9225|42830
1686153600000|2023-06-07 16:00:00|9234|9233|9250|9249|9251|9250|9233|9232|64445
1686153900000|2023-06-07 16:05:00|9249|9248|9256|9255|9258|9257|9240|9239|63220
1686154200000|2023-06-07 16:10:00|9255|9254|9258|9256|9259|9258|9250|9248|72039
1686154500000|2023-06-07 16:15:00|9257|9257|9252|9250|9264|9263|9251|9250|66975
1686154800000|2023-06-07 16:20:00|9253|9251|9264|9263|9266|9265|9248|9246|57478
1686155100000|2023-06-07 16:25:00|9263|9262|9267|9266|9267|9266|9258|9257|64573
1686155400000|2023-06-07 16:30:00|9266|9265|9278|9277|9290|9289|9266|9265|77990
1686155700000|2023-06-07 16:35:00|9277|9276|9287|9286|9288|9287|9276|9274|60185
1686156000000|2023-06-07 16:40:00|9286|9285|9299|9298|9300|9299|9283|9281|140274
1686156300000|2023-06-07 16:45:00|9298|9297|9293|9291|9309|9308|9287|9286|272217
1686156600000|2023-06-07 16:50:00|9292|9290|9258|9257|9296|9294|9256|9254|100129
1686156900000|2023-06-07 16:55:00|9259|9258|9260|9259|9264|9262|9250|9248|56588
1686157200000|2023-06-07 17:00:00|9259|9258|9243|9242|9264|9262|9241|9240|62762
1686157500000|2023-06-07 17:05:00|9242|9241|9252|9250|9255|9254|9239|9237|72155
1686157800000|2023-06-07 17:10:00|9251|9251|9234|9233|9258|9256|9232|9231|68518
1686158100000|2023-06-07 17:15:00|9233|9232|9217|9215|9235|9234|9216|9215|54348
1686158400000|2023-06-07 17:20:00|9216|9216|9225|9224|9227|9226|9211|9210|56874
1686158700000|2023-06-07 17:25:00|9224|9223|9210|9209|9224|9223|9208|9207|58313
1686159000000|2023-06-07 17:30:00|9209|9208|9192|9190|9214|9213|9191|9190|104168
1686159300000|2023-06-07 17:35:00|9193|9191|9194|9192|9202|9201|9189|9188|80400
1686159600000|2023-06-07 17:40:00|9193|9193|9202|9201|9204|9202|9193|9192|61004
1686159900000|2023-06-07 17:45:00|9203|9202|9203|9202|9208|9207|9197|9195|71656
1686160200000|2023-06-07 17:50:00|9202|9201|9221|9220|9223|9222|9202|9201|69844
1686160500000|2023-06-07 17:55:00|9222|9221|9230|9228|9233|9232|9221|9220|60229
1686160800000|2023-06-07 18:00:00|9231|9229|9245|9244|9250|9249|9230|9229|83698
1686161100000|2023-06-07 18:05:00|9246|9245|9261|9260|9264|9263|9246|9245|42858
1686161400000|2023-06-07 18:10:00|9262|9261|9253|9252|9263|9262|9243|9242|69667
1686161700000|2023-06-07 18:15:00|9254|9253|9270|9269|9270|9269|9253|9252|60649
1686162000000|2023-06-07 18:20:00|9271|9270|9275|9274|9278|9277|9270|9269|53272
1686162300000|2023-06-07 18:25:00|9276|9275|9267|9265|9277|9276|9262|9261|52050
1686162600000|2023-06-07 18:30:00|9266|9266|9246|9245|9268|9267|9242|9241|118380
1686162900000|2023-06-07 18:35:00|9247|9246|9242|9241|9248|9247|9232|9231|82197
1686163200000|2023-06-07 18:40:00|9243|9240|9244|9243|9248|9247|9239|9238|55873
1686163500000|2023-06-07 18:45:00|9243|9242|9242|9241|9247|9246|9237|9235|35333
1686163800000|2023-06-07 18:50:00|9241|9240|9252|9251|9254|9253|9239|9238|37612
1686164100000|2023-06-07 18:55:00|9253|9252|9252|9250|9254|9253|9245|9244|39358
1686164400000|2023-06-07 19:00:00|9251|9251|9250|9249|9255|9254|9245|9244|63086
1686164700000|2023-06-07 19:05:00|9251|9250|9249|9248|9256|9255|9246|9244|40437
1686165000000|2023-06-07 19:10:00|9248|9247|9253|9252|9254|9253|9241|9240|56808
1686165300000|2023-06-07 19:15:00|9252|9253|9248|9246|9254|9253|9240|9238|63594
1686165600000|2023-06-07 19:20:00|9249|9247|9249|9248|9253|9252|9245|9243|59852
1686165900000|2023-06-07 19:25:00|9250|9249|9252|9250|9252|9251|9242|9241|56373
1686166200000|2023-06-07 19:30:00|9251|9249|9247|9246|9255|9254|9244|9243|82799
1686166500000|2023-06-07 19:35:00|9248|9247|9244|9243|9254|9253|9240|9239|101391
1686166800000|2023-06-07 19:40:00|9245|9244|9248|9247|9251|9250|9240|9239|91521
1686167100000|2023-06-07 19:45:00|9249|9248|9247|9246|9254|9253|9241|9240|119315
1686167400000|2023-06-07 19:50:00|9248|9247|9250|9249|9265|9264|9247|9246|192815
1686167700000|2023-06-07 19:55:00|9249|9248|9253|9252|9255|9253|9240|9239|402401
1686168000000|2023-06-07 20:00:00|9255|9250|9265|9256|9285|9256|9252|9230|46504
1686168300000|2023-06-07 20:05:00|9256|9255|9259|9255|9265|9256|9256|9251|6788
1686168600000|2023-06-07 20:10:00|9255|9256|9253|9251|9255|9257|9253|9251|6074
1686168900000|2023-06-07 20:15:00|9251|9232|9249|9235|9253|9250|9249|9232|463
1686169200000|2023-06-07 20:20:00|9245|9236|9244|9241|9245|9241|9244|9236|465
1686169500000|2023-06-07 20:25:00|9243|9238|9244|9238|9244|9241|9243|9238|1915
1686169800000|2023-06-07 20:30:00|9240|9240|9242|9237|9249|9246|9237|9232|5200
1686170100000|2023-06-07 20:35:00|9240|9240|9241|9232|9245|9241|9240|9232|1616
1686170400000|2023-06-07 20:40:00|9238|9237|9244|9238|9244|9240|9237|9232|2033
1686170700000|2023-06-07 20:45:00|9242|9236|9236|9232|9242|9236|9236|9232|1911
1686171000000|2023-06-07 20:50:00||9220||9220||9222||9220|1605
1686171300000|2023-06-07 20:55:00|9234|9229|9232|9225|9234|9229|9232|9225|623
1686171600000|2023-06-07 21:00:00|||||||||1277
1686171900000|2023-06-07 21:05:00|9231|9220|9232|9223|9232|9223|9220|9215|4041
1686172200000|2023-06-07 21:10:00|9236|9225|9234|9223|9236|9232|9234|9223|1687
1686172500000|2023-06-07 21:15:00|9230||9230||9230||9230||54
1686172800000|2023-06-07 21:20:00|9234||9230||9234||9228||286
1686173100000|2023-06-07 21:25:00|9233|9230|9233|9223|9234|9230|9232|9223|926
1686173400000|2023-06-07 21:30:00|9234|9224|9234|9230|9234|9230|9234|9224|32
1686173700000|2023-06-07 21:35:00|9240|9234|9240|9230|9240|9234|9240|9230|232
1686174000000|2023-06-07 21:40:00|9236|9235|9235|9230|9240|9235|9230|9226|460
1686174300000|2023-06-07 21:45:00|9240||9240||9240||9235||118
1686174600000|2023-06-07 21:50:00|9237||9240||9240||9236||104
1686174900000|2023-06-07 21:55:00||9231||9231||9233||9231|402
1686175200000|2023-06-07 22:00:00|9235|9233|9235|9231|9240|9234|9235|9231|250
1686175500000|2023-06-07 22:05:00|9234|9230|9235|9221|9235|9230|9232|9215|10158
1686175800000|2023-06-07 22:10:00|||||||||766
1686176100000|2023-06-07 22:15:00||9230||9230||9230||9230|32
1686176400000|2023-06-07 22:20:00|9237||9234||9237||9233||231
1686176700000|2023-06-07 22:25:00||9221||9221||9228||9221|266
1686177000000|2023-06-07 22:30:00||9228||9221||9228||9221|102
1686177300000|2023-06-07 22:35:00|9232|9225|9235|9221|9235|9225|9232|9221|218
1686177600000|2023-06-07 22:40:00|9233|9222|9235|9222|9235|9222|9233|9222|352
1686177900000|2023-06-07 22:45:00|9233||9235||9235||9232||263
1686178200000|2023-06-07 22:50:00|9229|9226|9235|9225|9235|9226|9228|9222|446
1686178500000|2023-06-07 22:55:00|9229|9222|9235|9222|9235|9222|9229|9222|1564
1686178800000|2023-06-07 23:00:00||9228||9228||9228||9228|83
1686179100000|2023-06-07 23:05:00|9233||9233||9233||9233||8
1686179400000|2023-06-07 23:10:00|9235|9230|9235|9228|9235|9230|9230|9228|236
1686179700000|2023-06-07 23:15:00|9230|9225|9233|9225|9235|9231|9230|9225|794
1686180000000|2023-06-07 23:20:00|9232||9235||9235||9230||367
1686180300000|2023-06-07 23:25:00|9228|9226|9235|9225|9235|9226|9226|9225|409
1686180600000|2023-06-07 23:30:00|9233||9230||9235||9230||74
1686180900000|2023-06-07 23:35:00|9226|9222|9235|9223|9235|9229|9223|9221|1207
1686181200000|2023-06-07 23:40:00||9221||9222||9222||9221|121
1686181500000|2023-06-07 23:45:00|9234|9229|9235|9229|9235|9233|9233|9229|514
1686181800000|2023-06-07 23:50:00||9231||9229||9231||9229|969
1686182100000|2023-06-07 23:55:00|9237|9225|9244|9237|9244|9237|9237|9221|5096
1686211200000|2023-06-08 08:00:00|9400|9050|9252|9226|9400|9261|9252|9050|1611
1686211500000|2023-06-08 08:05:00|9251|9239|9257|9226|9257|9251|9236|9226|736
1686211800000|2023-06-08 08:10:00|9284|9233|9284|9237|9284|9261|9259|9226|558
1686212100000|2023-06-08 08:15:00||9252||9237||9252||9237|732
1686212400000|2023-06-08 08:20:00|||||||||24
1686212700000|2023-06-08 08:25:00||9247||9247||9247||9247|5
1686213000000|2023-06-08 08:30:00|9268|9261|9284|9270|9284|9275|9268|9255|642
1686213300000|2023-06-08 08:35:00|9290|9284|9290|9260|9290|9284|9288|9247|1083
1686213600000|2023-06-08 08:40:00|9284|9247|9269|9247|9284|9260|9269|9247|61
1686213900000|2023-06-08 08:45:00|9268|9250|9268|9247|9268|9250|9268|9247|120
1686214200000|2023-06-08 08:50:00||9253||9257||9257||9247|131
1686214500000|2023-06-08 08:55:00|9267|9259|9268|9250|9268|9259|9267|9247|1316
1686214800000|2023-06-08 09:00:00|9263|9247|9268|9247|9268|9247|9263|9247|359
1686215100000|2023-06-08 09:05:00||9251||9251||9251||9251|0
1686215400000|2023-06-08 09:10:00||9247||9247||9247||9247|110
1686215700000|2023-06-08 09:15:00|||||||||13
1686216000000|2023-06-08 09:20:00|9262||9258||9262||9258||525
1686216300000|2023-06-08 09:25:00||9250||9250||9250||9250|397
1686216600000|2023-06-08 09:30:00|9251||9268||9268||9251||786
1686216900000|2023-06-08 09:35:00|||||||||5
1686217200000|2023-06-08 09:40:00|||||||||50
1686217500000|2023-06-08 09:45:00|||||||||10
1686217800000|2023-06-08 09:50:00|||||||||94
1686218100000|2023-06-08 09:55:00|||||||||60
1686218400000|2023-06-08 10:00:00||9254||9254||9254||9254|50
1686218700000|2023-06-08 10:05:00||9250||9254||9254||9250|1
1686219000000|2023-06-08 10:10:00||9255||9255||9255||9254|17
1686219300000|2023-06-08 10:15:00|9276|9257|9275|9259|9276|9259|9275|9255|21
1686219600000|2023-06-08 10:20:00|9274|9255|9275|9260|9275|9264|9274|9255|37
1686219900000|2023-06-08 10:25:00|9274|9261|9274|9255|9275|9262|9273|9255|89
1686220200000|2023-06-08 10:30:00|9275|9260|9275|9255|9275|9260|9269|9255|51
1686220500000|2023-06-08 10:35:00|9270|9254|9270|9255|9270|9255|9270|9254|42
1686220800000|2023-06-08 10:40:00||9254||9255||9255||9254|5
1686221100000|2023-06-08 10:45:00||9265||9255||9267||9254|104
1686221400000|2023-06-08 10:50:00|9267|9254|9267|9260|9267|9260|9267|9254|2
1686221700000|2023-06-08 10:55:00|9265|9255|9260|9255|9267|9255|9260|9255|138
1686222000000|2023-06-08 11:00:00|9265|9251|9262|9251|9265|9251|9262|9251|593
1686222300000|2023-06-08 11:05:00|9255||9260||9262||9255||242
1686222600000|2023-06-08 11:10:00|9255|9253|9260|9252|9260|9257|9255|9251|358
1686222900000|2023-06-08 11:15:00|9258|9251|9254|9251|9260|9252|9254|9251|225
1686223200000|2023-06-08 11:20:00|||||||||20
1686223500000|2023-06-08 11:25:00|9273|9253|9261|9251|9273|9253|9261|9251|1070
1686223800000|2023-06-08 11:30:00|9260|9250|9255|9247|9261|9250|9255|9247|937
1686224100000|2023-06-08 11:35:00|9251|9240|9251|9240|9255|9240|9251|9240|1388
1686224400000|2023-06-08 11:40:00|9249|9246|9249|9238|9255|9246|9249|9238|699
1686224700000|2023-06-08 11:45:00|9255|9244|9246|9244|9255|9244|9246|9244|350
1686225000000|2023-06-08 11:50:00|9255|9245|9255|9244|9255|9245|9250|9244|1262
1686225300000|2023-06-08 11:55:00|9253|9250|9255|9250|9255|9250|9253|9250|1066
1686225600000|2023-06-08 12:00:00|9261|9245|9271|9255|9273|9264|9261|9245|7620
1686225900000|2023-06-08 12:05:00|9264||9271||9272||9257||750
1686226200000|2023-06-08 12:10:00|9272|9250|9272|9255|9272|9255|9265|9250|497
1686226500000|2023-06-08 12:15:00|9271|9256|9270|9256|9271|9257|9268|9256|475
1686226800000|2023-06-08 12:20:00||9255||9255||9255||9255|23
1686227100000|2023-06-08 12:25:00|9269||9270||9270||9268||483
1686227400000|2023-06-08 12:30:00||9260||9260||9260||9260|529
1686227700000|2023-06-08 12:35:00|9268|9262|9270|9264|9270|9264|9268|9262|785
1686228000000|2023-06-08 12:40:00|9269|9262|9264|9260|9270|9262|9264|9260|800
1686228300000|2023-06-08 12:45:00|9270|9261|9270|9260|9270|9261|9264|9260|2246
1686228600000|2023-06-08 12:50:00|9266|9261|9270|9261|9270|9261|9266|9260|528
1686228900000|2023-06-08 12:55:00||9265||9265||9265||9265|431
1686229200000|2023-06-08 13:00:00|9271|9268|9270|9260|9271|9269|9266|9260|2647
1686229500000|2023-06-08 13:05:00|9271|9261|9271|9265|9271|9265|9265|9261|628
1686229800000|2023-06-08 13:10:00|9272|9268|9268|9240|9272|9271|9255|9238|5501
1686230100000|2023-06-08 13:15:00|9260|9245|9268|9245|9268|9245|9251|9245|1247
1686230400000|2023-06-08 13:20:00|9250|9240|9263|9240|9268|9252|9250|9240|1880
1686230700000|2023-06-08 13:25:00|9259|9241|9261|9241|9268|9250|9252|9241|442
1686231000000|2023-06-08 13:30:00|9258|9243|9255|9251|9268|9265|9241|9238|83900
1686231300000|2023-06-08 13:35:00|9254|9252|9237|9235|9268|9267|9236|9235|133680
1686231600000|2023-06-08 13:40:00|9236|9236|9220|9218|9242|9241|9210|9209|125214
1686231900000|2023-06-08 13:45:00|9221|9219|9211|9209|9221|9220|9201|9200|198557
1686232200000|2023-06-08 13:50:00|9210|9208|9152|9150|9213|9212|9146|9145|271407
1686232500000|2023-06-08 13:55:00|9153|9151|9134|9133|9158|9157|9132|9130|236395
1686232800000|2023-06-08 14:00:00|9135|9134|9148|9147|9162|9161|9134|9133|171633
1686233100000|2023-06-08 14:05:00|9147|9146|9156|9154|9173|9171|9147|9145|211671
1686233400000|2023-06-08 14:10:00|9158|9155|9154|9152|9167|9165|9147|9146|148638
1686233700000|2023-06-08 14:15:00|9155|9153|9151|9150|9166|9165|9146|9144|176261
1686234000000|2023-06-08 14:20:00|9152|9151|9166|9165|9180|9179|9149|9148|113058
1686234300000|2023-06-08 14:25:00|9167|9163|9171|9169|9173|9171|9143|9142|98161
1686234600000|2023-06-08 14:30:00|9172|9170|9172|9171|9181|9181|9172|9170|111320
1686234900000|2023-06-08 14:35:00|9173|9172|9164|9163|9180|9179|9163|9162|77328
1686235200000|2023-06-08 14:40:00|9163|9162|9185|9184|9186|9185|9162|9161|65181
1686235500000|2023-06-08 14:45:00|9186|9185|9196|9194|9203|9201|9185|9184|101500
1686235800000|2023-06-08 14:50:00|9195|9195|9198|9197|9205|9204|9189|9188|58219
1686236100000|2023-06-08 14:55:00|9199|9198|9208|9207|9215|9214|9197|9196|62851
1686236400000|2023-06-08 15:00:00|9209|9208|9219|9218|9227|9226|9197|9195|122326
1686236700000|2023-06-08 15:05:00|9218|9217|9208|9206|9219|9218|9205|9204|52015
1686237000000|2023-06-08 15:10:00|9206|9205|9204|9202|9212|9210|9199|9198|43508
1686237300000|2023-06-08 15:15:00|9203|9203|9210|9209|9212|9210|9199|9198|31148
1686237600000|2023-06-08 15:20:00|9209|9208|9221|9219|9223|9221|9205|9203|42917
1686237900000|2023-06-08 15:25:00|9220|9220|9224|9223|9226|9225|9209|9208|49140
1686238200000|2023-06-08 15:30:00|9225|9224|9225|9223|9228|9227|9221|9220|47492
1686238500000|2023-06-08 15:35:00|9224|9224|9222|9221|9227|9226|9217|9216|28139
1686238800000|2023-06-08 15:40:00|9221|9220|9215|9214|9228|9227|9213|9212|48989
1686239100000|2023-06-08 15:45:00|9216|9215|9213|9212|9221|9219|9210|9209|99360
1686239400000|2023-06-08 15:50:00|9212|9211|9227|9226|9227|9226|9205|9203|85660
1686239700000|2023-06-08 15:55:00|9226|9225|9217|9216|9227|9226|9213|9212|93254
1686240000000|2023-06-08 16:00:00|9218|9217|9220|9218|9223|9222|9204|9203|59437
1686240300000|2023-06-08 16:05:00|9219|9219|9217|9215|9228|9226|9214|9212|48398
1686240600000|2023-06-08 16:10:00|9218|9216|9212|9211|9222|9221|9211|9210|44014
1686240900000|2023-06-08 16:15:00|9213|9210|9221|9220|9222|9221|9210|9209|35517
1686241200000|2023-06-08 16:20:00|9222|9221|9233|9232|9235|9234|9221|9221|57771
1686241500000|2023-06-08 16:25:00|9232|9231|9239|9237|9240|9239|9229|9228|49187
1686241800000|2023-06-08 16:30:00|9238|9238|9236|9235|9239|9238|9230|9229|53254
1686242100000|2023-06-08 16:35:00|9235|9234|9234|9233|9239|9238|9232|9231|45373
1686242400000|2023-06-08 16:40:00|9235|9234|9236|9235|9239|9238|9231|9230|41006
1686242700000|2023-06-08 16:45:00|9237|9236|9233|9231|9238|9237|9227|9226|46222
1686243000000|2023-06-08 16:50:00|9234|9232|9244|9242|9244|9243|9232|9231|33570
1686243300000|2023-06-08 16:55:00|9245|9243|9241|9240|9245|9244|9237|9236|39161
1686243600000|2023-06-08 17:00:00|9242|9241|9239|9238|9242|9241|9237|9236|25468
1686243900000|2023-06-08 17:05:00|9240|9237|9240|9239|9244|9243|9238|9237|47398
1686244200000|2023-06-08 17:10:00|9239|9238|9243|9241|9244|9243|9234|9233|33599
1686244500000|2023-06-08 17:15:00|9242|9242|9250|9249|9250|9249|9239|9238|41056
1686244800000|2023-06-08 17:20:00|9249|9248|9246|9245|9250|9249|9244|9243|34468
1686245100000|2023-06-08 17:25:00|9247|9246|9251|9249|9253|9252|9246|9245|29618
1686245400000|2023-06-08 17:30:00|9250|9250|9252|9251|9255|9254|9249|9248|41234
1686245700000|2023-06-08 17:35:00|9251|9250|9245|9244|9256|9255|9245|9243|33943
1686246000000|2023-06-08 17:40:00|9244|9243|9236|9235|9244|9243|9235|9234|56766
1686246300000|2023-06-08 17:45:00|9235|9234|9229|9228|9235|9234|9224|9223|56795
1686246600000|2023-06-08 17:50:00|9228|9227|9240|9238|9242|9241|9227|9226|23560
1686246900000|2023-06-08 17:55:00|9239|9237|9241|9240|9244|9243|9237|9235|23419
1686247200000|2023-06-08 18:00:00|9242|9241|9239|9237|9244|9243|9237|9236|24820
1686247500000|2023-06-08 18:05:00|9240|9238|9228|9227|9241|9240|9226|9225|29468
1686247800000|2023-06-08 18:10:00|9227|9226|9231|9230|9232|9231|9225|9223|19577
1686248100000|2023-06-08 18:15:00|9230|9229|9236|9235|9237|9236|9230|9229|27866
1686248400000|2023-06-08 18:20:00|9237|9236|9234|9233|9237|9236|9232|9231|26587
1686248700000|2023-06-08 18:25:00|9235|9234|9241|9239|9245|9243|9234|9233|48562
1686249000000|2023-06-08 18:30:00|9242|9240|9243|9242|9243|9242|9236|9235|64620
1686249300000|2023-06-08 18:35:00|9244|9243|9247|9246|9248|9247|9241|9240|28590
1686249600000|2023-06-08 18:40:00|9246|9245|9254|9253|9255|9254|9245|9244|39231
1686249900000|2023-06-08 18:45:00|9253|9252|9249|9248|9253|9252|9245|9244|40158
1686250200000|2023-06-08 18:50:00|9248|9247|9253|9252|9254|9253|9245|9244|35303
1686250500000|2023-06-08 18:55:00|9252|9251|9252|9251|9254|9253|9249|9247|39783
1686250800000|2023-06-08 19:00:00|9253|9252|9245|9244|9254|9253|9244|9242|36302
1686251100000|2023-06-08 19:05:00|9244|9243|9245|9244|9248|9247|9242|9241|32856
1686251400000|2023-06-08 19:10:00|9246|9245|9242|9240|9250|9248|9240|9239|51521
1686251700000|2023-06-08 19:15:00|9241|9241|9240|9239|9246|9245|9238|9237|44946
1686252000000|2023-06-08 19:20:00|9241|9240|9239|9238|9244|9243|9235|9234|35193
1686252300000|2023-06-08 19:25:00|9238|9237|9236|9235|9238|9237|9233|9232|66709
1686252600000|2023-06-08 19:30:00|9235|9234|9236|9235|9238|9237|9233|9232|54825
1686252900000|2023-06-08 19:35:00|9237|9236|9240|9239|9244|9243|9236|9235|74060
1686253200000|2023-06-08 19:40:00|9239|9238|9248|9247|9248|9247|9238|9237|55608
1686253500000|2023-06-08 19:45:00|9247|9246|9251|9250|9256|9255|9244|9243|76082
1686253800000|2023-06-08 19:50:00|9252|9251|9252|9251|9258|9257|9248|9247|110654
1686254100000|2023-06-08 19:55:00|9251|9250|9253|9252|9262|9261|9250|9249|369691
1686254400000|2023-06-08 20:00:00|9254|9251|9252|9247|9260|9254|9251|9238|44458
1686254700000|2023-06-08 20:05:00|9251|9246|9246|9240|9260|9249|9239|9238|11696
1686255000000|2023-06-08 20:10:00|9243|9244|9244|9240|9246|9244|9240|9240|7917
1686255300000|2023-06-08 20:15:00|9243|9241|9244|9242|9244|9242|9243|9240|4321
1686255600000|2023-06-08 20:20:00|9246|9241|9245|9242|9250|9245|9245|9241|1006
1686255900000|2023-06-08 20:25:00|9244|9241|9244|9241|9244|9241|9244|9241|910
1686256200000|2023-06-08 20:30:00|9243|9242|9249|9243|9249|9243|9242|9240|2173
1686256500000|2023-06-08 20:35:00|9248|9244|9249|9244|9249|9244|9244|9243|2415
1686256800000|2023-06-08 20:40:00|9250|9249|9250|9248|9253|9249|9249|9244|7124
1686257100000|2023-06-08 20:45:00|||||||||203
1686257400000|2023-06-08 20:50:00|9248|9246|9246|9245|9248|9246|9246|9243|1534
1686257700000|2023-06-08 20:55:00|9245|9243|9245|9243|9245|9245|9245|9243|1498
1686258000000|2023-06-08 21:00:00|9244|9244|9245|9240|9245|9244|9244|9240|1538
1686258300000|2023-06-08 21:05:00|9240|9238|9245|9233|9245|9240|9240|9231|2388
1686258600000|2023-06-08 21:10:00|9242|9234|9242|9232|9242|9235|9242|9232|252
1686258900000|2023-06-08 21:15:00||9240||9235||9240||9232|2150
1686259200000|2023-06-08 21:20:00|9245|9242|9244|9240|9245|9242|9244|9237|1254
1686259500000|2023-06-08 21:25:00|||||||||265
1686259800000|2023-06-08 21:30:00|9245|9241|9245|9236|9245|9241|9245|9236|610
1686260100000|2023-06-08 21:35:00|9244||9245||9245||9244||173
1686260400000|2023-06-08 21:40:00|||||||||263
1686260700000|2023-06-08 21:45:00|9242|9237|9245|9237|9245|9238|9242|9237|380
1686261000000|2023-06-08 21:50:00|9244|9236|9245|9236|9245|9236|9244|9236|162
1686261300000|2023-06-08 21:55:00|||||||||83
1686261600000|2023-06-08 22:00:00|9244|9239|9245|9238|9245|9239|9244|9236|409
1686261900000|2023-06-08 22:05:00|||||||||472
1686262200000|2023-06-08 22:10:00||9243||9243||9243||9243|231
1686262500000|2023-06-08 22:15:00|9248|9238|9248|9245|9248|9245|9248|9238|1867
1686262800000|2023-06-08 22:20:00||9238||9242||9242||9238|177
1686263100000|2023-06-08 22:25:00|9253|9238|9252|9239|9253|9250|9252|9238|1227
1686263400000|2023-06-08 22:30:00|9250|9238|9253|9238|9253|9240|9250|9238|204
1686263700000|2023-06-08 22:35:00|9250||9250||9250||9250||105
1686264000000|2023-06-08 22:40:00|9253||9253||9253||9253||559
1686264300000|2023-06-08 22:45:00|||||||||407
1686264600000|2023-06-08 22:50:00|9243||9250||9250||9243||144
1686264900000|2023-06-08 22:55:00|9244||9244||9244||9244||252
1686265200000|2023-06-08 23:00:00|||||||||594
1686265500000|2023-06-08 23:05:00|9250||9250||9250||9250||170
1686265800000|2023-06-08 23:10:00|9244|9240|9244|9238|9244|9240|9244|9238|934
1686266100000|2023-06-08 23:15:00|9250||9250||9250||9244||365
1686266400000|2023-06-08 23:20:00||9240||9240||9240||9240|82
1686266700000|2023-06-08 23:25:00|9242|9238|9250|9236|9250|9238|9242|9236|868
1686267000000|2023-06-08 23:30:00|9244||9240||9250||9240||54
1686267300000|2023-06-08 23:35:00|9250|9237|9250|9237|9250|9237|9250|9237|286
1686267600000|2023-06-08 23:40:00||9238||9241||9241||9237|449
1686267900000|2023-06-08 23:45:00||9245||9241||9245||9241|207
1686268200000|2023-06-08 23:50:00||9249||9241||9249||9241|313
1686268500000|2023-06-08 23:55:00|9249|9242|9250|9237|9250|9249|9249|9237|3922
1686297600000|2023-06-09 08:00:00|9415|9202|9275|9250|9415|9263|9252|9202|268
1686297900000|2023-06-09 08:05:00|9270|9241|9250|9241|9275|9245|9250|9241|202
1686298200000|2023-06-09 08:10:00|9248|9239|9250|9238|9250|9239|9248|9238|311
1686298500000|2023-06-09 08:15:00|9275|9240|9253|9240|9275|9240|9243|9240|150
1686298800000|2023-06-09 08:20:00|||||||||41
1686299100000|2023-06-09 08:25:00|9260||9247||9260||9247||116
1686299400000|2023-06-09 08:30:00||9246||9240||9246||9240|242
1686299700000|2023-06-09 08:35:00||9241||9240||9241||9240|155
1686300000000|2023-06-09 08:40:00|9260|9241|9260|9250|9260|9250|9260|9240|652
1686300300000|2023-06-09 08:45:00|||||||||61
1686300600000|2023-06-09 08:50:00|9262|9245|9260|9250|9262|9260|9255|9241|1016
1686300900000|2023-06-09 08:55:00||9252||9250||9252||9250|276
1686301200000|2023-06-09 09:00:00|9259|9241|9260|9250|9260|9255|9259|9240|309
1686301500000|2023-06-09 09:05:00|9259||9260||9260||9259||84
1686301800000|2023-06-09 09:10:00||9241||9240||9245||9240|12
1686302100000|2023-06-09 09:15:00|9255||9253||9260||9253||94
1686302400000|2023-06-09 09:20:00||9241||9241||9242||9240|64
1686302700000|2023-06-09 09:25:00|||||||||19
1686303000000|2023-06-09 09:30:00||9247||9241||9247||9241|8
1686303300000|2023-06-09 09:35:00|||||||||4
1686303600000|2023-06-09 09:40:00|||||||||19
1686303900000|2023-06-09 09:45:00||9242||9241||9247||9241|74
1686304200000|2023-06-09 09:50:00|9252||9253||9253||9252||94
1686304500000|2023-06-09 09:55:00|||||||||33
1686304800000|2023-06-09 10:00:00|||||||||6
1686305100000|2023-06-09 10:05:00||9250||9241||9250||9241|110
1686305400000|2023-06-09 10:10:00|9251|9240|9253|9241|9253|9242|9247|9240|226
1686305700000|2023-06-09 10:15:00||9240||9240||9243||9240|16
1686306000000|2023-06-09 10:20:00||9241||9240||9241||9240|30
1686306300000|2023-06-09 10:25:00||9241||9242||9242||9241|1
1686306600000|2023-06-09 10:30:00|||||||||47
1686306900000|2023-06-09 10:35:00|9247|9240|9253|9240|9253|9240|9247|9240|67
1686307200000|2023-06-09 10:40:00|||||||||9
1686307500000|2023-06-09 10:45:00||9241||9241||9241||9241|3
1686307800000|2023-06-09 10:50:00||9248||9241||9248||9241|95
1686308100000|2023-06-09 10:55:00|9252||9252||9252||9252||72
1686308400000|2023-06-09 11:00:00|9251|9250|9252|9246|9253|9250|9242|9238|2845
1686308700000|2023-06-09 11:05:00|9253|9238|9250|9238|9253|9248|9247|9238|99
1686309000000|2023-06-09 11:10:00|9253|9243|9260|9253|9260|9254|9253|9238|1736
1686309300000|2023-06-09 11:15:00|9259|9238|9265|9260|9265|9260|9259|9238|926
1686309600000|2023-06-09 11:20:00|9268|9240|9268|9255|9268|9255|9266|9240|2434
1686309900000|2023-06-09 11:25:00|9265|9265|9265|9255|9265|9266|9265|9255|501
1686310200000|2023-06-09 11:30:00|||||||||86
1686310500000|2023-06-09 11:35:00||9256||9260||9260||9256|113
1686310800000|2023-06-09 11:40:00|9264|9256|9265|9260|9265|9261|9264|9255|262
1686311100000|2023-06-09 11:45:00||9261||9263||9263||9260|115
1686311400000|2023-06-09 11:50:00|9267|9265|9268|9263|9268|9265|9267|9263|1377
1686311700000|2023-06-09 11:55:00|9269|9261|9269|9263|9269|9266|9269|9261|721
1686312000000|2023-06-09 12:00:00|9270|9264|9288|9266|9288|9283|9270|9263|11437
1686312300000|2023-06-09 12:05:00|9287|9270|9299|9295|9300|9295|9280|9270|8751
1686312600000|2023-06-09 12:10:00|9300|9290|9298|9289|9300|9296|9289|9281|3480
1686312900000|2023-06-09 12:15:00|9299|9290|9299|9289|9299|9290|9290|9289|1719
1686313200000|2023-06-09 12:20:00|9298|9281|9289|9281|9299|9281|9287|9281|1072
1686313500000|2023-06-09 12:25:00|9284|9283|9289|9270|9289|9283|9283|9270|2792
1686313800000|2023-06-09 12:30:00|9285|9273|9275|9260|9289|9275|9268|9260|1218
1686314100000|2023-06-09 12:35:00|9270|9270|9286|9280|9289|9280|9270|9270|2000
1686314400000|2023-06-09 12:40:00|9284|9278|9286|9260|9286|9278|9274|9260|1164
1686314700000|2023-06-09 12:45:00|9282|9261|9279|9265|9286|9276|9275|9260|941
1686315000000|2023-06-09 12:50:00|9275|9260|9279|9270|9279|9270|9275|9260|596
1686315300000|2023-06-09 12:55:00|9273|9265|9279|9262|9279|9265|9264|9260|3219
1686315600000|2023-06-09 13:00:00|9276|9270|9273|9262|9279|9273|9273|9262|2675
1686315900000|2023-06-09 13:05:00|9272|9265|9273|9268|9273|9268|9268|9262|1667
1686316200000|2023-06-09 13:10:00|9279|9269|9272|9268|9279|9271|9268|9266|2032
1686316500000|2023-06-09 13:15:00|9270|9270|9272|9271|9274|9272|9270|9268|3537
1686316800000|2023-06-09 13:20:00|9274|9272|9272|9268|9276|9272|9269|9268|3132
1686317100000|2023-06-09 13:25:00|9271|9266|9278|9265|9278|9268|9269|9260|3754
1686317400000|2023-06-09 13:30:00|9276|9267|9266|9263|9295|9288|9245|9242|156851
1686317700000|2023-06-09 13:35:00|9267|9262|9253|9251|9270|9267|9240|9239|96361
1686318000000|2023-06-09 13:40:00|9252|9252|9252|9251|9265|9264|9237|9236|173303
1686318300000|2023-06-09 13:45:00|9253|9252|9227|9226|9262|9261|9227|9226|123466
1686318600000|2023-06-09 13:50:00|9228|9227|9236|9235|9245|9244|9227|9226|91763
1686318900000|2023-06-09 13:55:00|9237|9236|9223|9222|9242|9240|9220|9219|201153
1686319200000|2023-06-09 14:00:00|9224|9223|9239|9238|9242|9241|9224|9223|118039
1686319500000|2023-06-09 14:05:00|9241|9239|9247|9246|9260|9259|9241|9239|121064
1686319800000|2023-06-09 14:10:00|9248|9247|9244|9243|9251|9250|9236|9236|88751
1686320100000|2023-06-09 14:15:00|9245|9244|9260|9258|9260|9259|9243|9242|74045
1686320400000|2023-06-09 14:20:00|9259|9259|9245|9244|9262|9261|9242|9241|98790
1686320700000|2023-06-09 14:25:00|9244|9243|9244|9243|9249|9248|9241|9240|47153
1686321000000|2023-06-09 14:30:00|9245|9244|9238|9236|9250|9249|9230|9229|69660
1686321300000|2023-06-09 14:35:00|9239|9237|9227|9226|9240|9239|9226|9225|90239
1686321600000|2023-06-09 14:40:00|9226|9225|9216|9215|9230|9229|9212|9211|125054
1686321900000|2023-06-09 14:45:00|9215|9214|9213|9212|9231|9230|9213|9212|78727
1686322200000|2023-06-09 14:50:00|9214|9213|9202|9201|9214|9213|9193|9191|145687
1686322500000|2023-06-09 14:55:00|9203|9202|9209|9208|9213|9212|9197|9196|80243
1686322800000|2023-06-09 15:00:00|9208|9207|9217|9216|9224|9222|9205|9203|71814
1686323100000|2023-06-09 15:05:00|9218|9217|9222|9221|9229|9228|9212|9211|52120
1686323400000|2023-06-09 15:10:00|9223|9222|9220|9219|9224|9223|9215|9214|40029
1686323700000|2023-06-09 15:15:00|9219|9218|9207|9206|9221|9220|9206|9205|63715
1686324000000|2023-06-09 15:20:00|9206|9205|9192|9191|9210|9209|9192|9190|89153
1686324300000|2023-06-09 15:25:00|9191|9190|9182|9181|9193|9191|9172|9170|104556
1686324600000|2023-06-09 15:30:00|9181|9180|9187|9186|9187|9186|9174|9173|104666
1686324900000|2023-06-09 15:35:00|9188|9187|9190|9189|9199|9198|9187|9185|80919
1686325200000|2023-06-09 15:40:00|9191|9190|9196|9194|9198|9197|9187|9186|68832
1686325500000|2023-06-09 15:45:00|9195|9195|9191|9189|9197|9196|9187|9186|46475
1686325800000|2023-06-09 15:50:00|9190|9190|9183|9182|9192|9191|9183|9182|38636
1686326100000|2023-06-09 15:55:00|9182|9181|9179|9177|9182|9181|9174|9173|51936
1686326400000|2023-06-09 16:00:00|9178|9176|9166|9164|9180|9179|9162|9160|70942
1686326700000|2023-06-09 16:05:00|9165|9165|9161|9160|9175|9173|9161|9160|63082
1686327000000|2023-06-09 16:10:00|9162|9161|9180|9179|9180|9179|9161|9160|163679
1686327300000|2023-06-09 16:15:00|9179|9178|9176|9175|9181|9180|9171|9170|59507
1686327600000|2023-06-09 16:20:00|9177|9176|9165|9164|9177|9176|9163|9161|37299
1686327900000|2023-06-09 16:25:00|9164|9163|9162|9161|9167|9166|9156|9155|62711
1686328200000|2023-06-09 16:30:00|9161|9160|9173|9172|9174|9173|9158|9157|45990
1686328500000|2023-06-09 16:35:00|9174|9173|9174|9173|9175|9174|9168|9167|65391
1686328800000|2023-06-09 16:40:00|9175|9174|9173|9172|9175|9174|9168|9167|56045
1686329100000|2023-06-09 16:45:00|9172|9171|9181|9180|9181|9180|9169|9168|69225
1686329400000|2023-06-09 16:50:00|9182|9181|9186|9185|9189|9187|9181|9180|46089
1686329700000|2023-06-09 16:55:00|9187|9184|9184|9183|9189|9188|9179|9178|42989
1686330000000|2023-06-09 17:00:00|9185|9184|9194|9193|9196|9194|9182|9181|33748
1686330300000|2023-06-09 17:05:00|9195|9194|9197|9196|9199|9198|9193|9192|42612
1686330600000|2023-06-09 17:10:00|9196|9195|9189|9188|9197|9196|9187|9186|28540
1686330900000|2023-06-09 17:15:00|9190|9189|9183|9182|9193|9192|9183|9182|52781
1686331200000|2023-06-09 17:20:00|9182|9181|9179|9178|9184|9183|9177|9176|42888
1686331500000|2023-06-09 17:25:00|9180|9179|9198|9197|9198|9197|9179|9178|46054
1686331800000|2023-06-09 17:30:00|9197|9196|9198|9197|9202|9201|9193|9192|43142
1686332100000|2023-06-09 17:35:00|9199|9198|9200|9199|9202|9201|9197|9196|34148
1686332400000|2023-06-09 17:40:00|9201|9200|9204|9203|9205|9204|9199|9198|28841
1686332700000|2023-06-09 17:45:00|9205|9204|9197|9196|9207|9206|9197|9196|41041
1686333000000|2023-06-09 17:50:00|9198|9197|9198|9196|9199|9198|9192|9191|25356
1686333300000|2023-06-09 17:55:00|9197|9197|9207|9206|9207|9206|9195|9194|30080
1686333600000|2023-06-09 18:00:00|9206|9205|9200|9199|9207|9206|9197|9196|24654
1686333900000|2023-06-09 18:05:00|9201|9200|9206|9205|9207|9206|9199|9198|28166
1686334200000|2023-06-09 18:10:00|9207|9206|9194|9193|9208|9207|9194|9193|51210
1686334500000|2023-06-09 18:15:00|9193|9192|9193|9192|9195|9194|9187|9186|41230
1686334800000|2023-06-09 18:20:00|9194|9193|9198|9197|9200|9199|9191|9190|23323
1686335100000|2023-06-09 18:25:00|9199|9196|9190|9189|9200|9199|9187|9186|47563
1686335400000|2023-06-09 18:30:00|9191|9190|9186|9185|9192|9191|9182|9181|41528
1686335700000|2023-06-09 18:35:00|9185|9184|9178|9177|9187|9186|9176|9175|37271
1686336000000|2023-06-09 18:40:00|9177|9176|9192|9191|9194|9193|9177|9176|43783
1686336300000|2023-06-09 18:45:00|9193|9192|9181|9180|9193|9192|9179|9178|61380
1686336600000|2023-06-09 18:50:00|9180|9179|9181|9180|9182|9181|9177|9176|45208
1686336900000|2023-06-09 18:55:00|9182|9181|9189|9188|9189|9188|9181|9180|31574
1686337200000|2023-06-09 19:00:00|9190|9189|9199|9198|9200|9198|9187|9186|65661
1686337500000|2023-06-09 19:05:00|9198|9197|9184|9183|9198|9197|9183|9182|80089
1686337800000|2023-06-09 19:10:00|9183|9182|9185|9184|9185|9184|9178|9177|40370
1686338100000|2023-06-09 19:15:00|9186|9185|9192|9191|9193|9192|9179|9178|40240
1686338400000|2023-06-09 19:20:00|9193|9192|9194|9192|9197|9196|9191|9190|60169
1686338700000|2023-06-09 19:25:00|9193|9191|9196|9195|9199|9198|9190|9189|52052
1686339000000|2023-06-09 19:30:00|9197|9196|9200|9199|9202|9201|9195|9194|70546
1686339300000|2023-06-09 19:35:00|9201|9200|9201|9200|9206|9205|9192|9191|112040
1686339600000|2023-06-09 19:40:00|9202|9201|9205|9204|9209|9208|9197|9195|87622
1686339900000|2023-06-09 19:45:00|9204|9203|9203|9202|9207|9206|9200|9199|129152
1686340200000|2023-06-09 19:50:00|9202|9201|9196|9195|9208|9207|9195|9194|161025
1686340500000|2023-06-09 19:55:00|9195|9194|9197|9195|9202|9201|9193|9192|337713
1686340800000|2023-06-09 20:00:00|9198|9196|9190|9183|9204|9196|9188|9160|51472
1686341100000|2023-06-09 20:05:00|9193|9189|9192|9183|9193|9189|9192|9183|1684
1686341400000|2023-06-09 20:10:00|9193|9192|9201|9193|9203|9193|9193|9192|13141
1686341700000|2023-06-09 20:15:00|9200||9196||9201||9196||1318
1686342000000|2023-06-09 20:20:00|9197|9195|9197|9195|9197|9195|9197|9195|320
1686342300000|2023-06-09 20:25:00|9200|9198|9201|9195|9201|9198|9200|9195|2494
1686342600000|2023-06-09 20:30:00|||||||||298
1686342900000|2023-06-09 20:35:00|||||||||74
1686343200000|2023-06-09 20:40:00|9200|9196|9198|9196|9200|9197|9197|9194|3048
1686343500000|2023-06-09 20:45:00|||||||||380
1686343800000|2023-06-09 20:50:00|9197||9197||9197||9197||263
1686344100000|2023-06-09 20:55:00|9198|9197|9199|9197|9200|9197|9197|9197|804
1686556800000|2023-06-12 08:00:00|9250|9185|9250|9210|9250|9210|9250|9183|37
1686557100000|2023-06-12 08:05:00|9246|9213|9250|9213|9250|9213|9237|9213|49
1686557400000|2023-06-12 08:10:00||9214||9220||9223||9213|13
1686557700000|2023-06-12 08:15:00||9223||9220||9223||9220|32
1686558000000|2023-06-12 08:20:00|9237|9221|9220|9201|9237|9222|9215|9200|1194
1686558300000|2023-06-12 08:25:00|9219|9219|9220|9201|9220|9219|9219|9201|1593
1686558600000|2023-06-12 08:30:00|9250|9200|9250|9220|9250|9220|9237|9200|445
1686558900000|2023-06-12 08:35:00|9237|9232|9250|9220|9250|9232|9236|9220|365
1686559200000|2023-06-12 08:40:00||9242||9242||9242||9242|21
1686559500000|2023-06-12 08:45:00|9248|9230|9250|9230|9250|9230|9245|9220|403
1686559800000|2023-06-12 08:50:00||9220||9225||9225||9220|18
1686560100000|2023-06-12 08:55:00||9235||9235||9235||9235|23
1686560400000|2023-06-12 09:00:00|9240||9250||9250||9240||16
1686560700000|2023-06-12 09:05:00|9248|9238|9248|9235|9248|9238|9245|9235|113
1686561000000|2023-06-12 09:10:00|9246|9238|9248|9235|9248|9239|9246|9235|298
1686561300000|2023-06-12 09:15:00|||||||||60
1686561600000|2023-06-12 09:20:00|||||||||62
1686561900000|2023-06-12 09:25:00|||||||||5
1686562200000|2023-06-12 09:30:00|9246||9248||9248||9246||97
1686562500000|2023-06-12 09:35:00|9245||9248||9248||9245||21
1686562800000|2023-06-12 09:40:00|9245|9242|9248|9235|9248|9243|9245|9235|589
1686563100000|2023-06-12 09:45:00|9247||9246||9248||9246||63
1686563400000|2023-06-12 09:50:00|9248||9248||9248||9244||5
1686563700000|2023-06-12 09:55:00|9242||9242||9242||9242||100
1686564000000|2023-06-12 10:00:00|9238|9220|9235|9220|9242|9220|9235|9220|355
1686564300000|2023-06-12 10:05:00|9234|9223|9233|9220|9242|9223|9225|9220|192
1686564600000|2023-06-12 10:10:00|9230||9230||9230||9230||4
1686565200000|2023-06-12 10:20:00|9242|9227|9236|9230|9242|9230|9236|9220|381
1686565500000|2023-06-12 10:25:00|||||||||56
1686565800000|2023-06-12 10:30:00|9233|9220|9236|9220|9236|9220|9233|9220|840
1686566100000|2023-06-12 10:35:00|9234||9236||9236||9227||1186
1686566400000|2023-06-12 10:40:00|||||||||4
1686566700000|2023-06-12 10:45:00|9230||9236||9236||9230||247
1686567000000|2023-06-12 10:50:00|||||||||34
1686567300000|2023-06-12 10:55:00|9226||9236||9236||9226||144
1686567600000|2023-06-12 11:00:00|9232|9222|9236|9225|9236|9230|9223|9220|2178
1686567900000|2023-06-12 11:05:00|9235|9226|9235|9225|9235|9226|9235|9225|312
1686568200000|2023-06-12 11:10:00|9234|9226|9235|9220|9235|9228|9221|9220|1611
1686568500000|2023-06-12 11:15:00|9236|9222|9235|9226|9236|9232|9234|9220|527
1686568800000|2023-06-12 11:20:00|9230|9227|9235|9225|9235|9227|9226|9222|1342
1686569100000|2023-06-12 11:25:00|9234||9234||9234||9234||272
1686569400000|2023-06-12 11:30:00|9232|9226|9234|9225|9234|9232|9232|9225|1114
1686569700000|2023-06-12 11:35:00|9235|9227|9232|9227|9235|9227|9232|9227|127
1686570000000|2023-06-12 11:40:00|9234|9229|9231|9227|9235|9234|9231|9227|1209
1686570300000|2023-06-12 11:45:00|9235|9225|9229|9225|9235|9225|9228|9225|1251
1686570600000|2023-06-12 11:50:00|9235|9224|9230|9222|9235|9224|9227|9222|702
1686570900000|2023-06-12 11:55:00|9227|9224|9230|9222|9230|9226|9227|9222|1992
1686571200000|2023-06-12 12:00:00||9226||9222||9228||9222|3175
1686571500000|2023-06-12 12:05:00|9229|9224|9230|9222|9230|9224|9224|9222|1484
1686571800000|2023-06-12 12:10:00||9223||9222||9226||9222|1230
1686572100000|2023-06-12 12:15:00|9228||9228||9228||9228||184
1686572400000|2023-06-12 12:20:00|9226|9220|9219|9212|9228|9222|9219|9212|6150
1686572700000|2023-06-12 12:25:00|9217|9202|9217|9200|9219|9211|9215|9200|1156
1686573000000|2023-06-12 12:30:00|9214|9201|9217|9201|9217|9206|9214|9201|401
1686573300000|2023-06-12 12:35:00|9219|9208|9228|9215|9228|9215|9213|9201|1896
1686573600000|2023-06-12 12:40:00|9227|9214|9228|9210|9228|9215|9227|9210|324
1686573900000|2023-06-12 12:45:00|9227|9211|9227|9221|9228|9221|9220|9211|817
1686574200000|2023-06-12 12:50:00|9226|9211|9227|9220|9227|9223|9218|9210|1368
1686574500000|2023-06-12 12:55:00|9224|9223|9218|9212|9224|9223|9215|9211|4398
1686574800000|2023-06-12 13:00:00|9217|9215|9217|9212|9220|9216|9217|9212|967
1686575100000|2023-06-12 13:05:00|9216||9216||9216||9216||1326
1686575400000|2023-06-12 13:10:00|9217|9213|9222|9221|9224|9221|9217|9213|3213
1686575700000|2023-06-12 13:15:00|9223|9219|9221|9215|9223|9219|9217|9215|1839
1686576000000|2023-06-12 13:20:00|9220|9216|9221|9211|9221|9220|9215|9211|2685
1686576300000|2023-06-12 13:25:00|9220|9210|9232|9212|9248|9240|9220|9210|5534
1686576600000|2023-06-12 13:30:00|9228|9209|9253|9251|9264|9261|9221|9209|202969
1686576900000|2023-06-12 13:35:00|9254|9250|9232|9231|9255|9253|9224|9221|202873
1686577200000|2023-06-12 13:40:00|9231|9230|9232|9230|9255|9253|9231|9229|152763
1686577500000|2023-06-12 13:45:00|9233|9231|9237|9236|9242|9240|9208|9207|157399
1686577800000|2023-06-12 13:50:00|9236|9235|9242|9241|9255|9254|9235|9233|101017
1686578100000|2023-06-12 13:55:00|9243|9240|9247|9246|9251|9250|9241|9240|121958
1686578400000|2023-06-12 14:00:00|9248|9247|9251|9250|9264|9263|9246|9245|143300
1686578700000|2023-06-12 14:05:00|9252|9251|9246|9245|9253|9252|9238|9237|79648
1686579000000|2023-06-12 14:10:00|9247|9246|9254|9254|9254|9254|9241|9240|87450
1686579300000|2023-06-12 14:15:00|9253|9253|9246|9245|9254|9254|9242|9241|168809
1686579600000|2023-06-12 14:20:00|9247|9246|9241|9240|9247|9246|9232|9231|65618
1686579900000|2023-06-12 14:25:00|9240|9239|9246|9245|9249|9247|9235|9233|59522
1686580200000|2023-06-12 14:30:00|9245|9244|9233|9232|9246|9245|9232|9231|55831
1686580500000|2023-06-12 14:35:00|9234|9233|9226|9225|9234|9233|9219|9218|85074
1686580800000|2023-06-12 14:40:00|9225|9224|9217|9215|9228|9227|9216|9215|59242
1686581100000|2023-06-12 14:45:00|9216|9216|9221|9219|9221|9220|9208|9207|86496
1686581400000|2023-06-12 14:50:00|9222|9220|9214|9213|9225|9224|9214|9212|67570
1686581700000|2023-06-12 14:55:00|9215|9214|9225|9223|9225|9224|9211|9210|80987
1686582000000|2023-06-12 15:00:00|9226|9224|9216|9215|9232|9231|9215|9214|60055
1686582300000|2023-06-12 15:05:00|9215|9214|9211|9209|9223|9222|9209|9208|54711
1686582600000|2023-06-12 15:10:00|9212|9210|9212|9211|9217|9216|9204|9203|55229
1686582900000|2023-06-12 15:15:00|9213|9212|9206|9205|9213|9212|9203|9202|51673
1686583200000|2023-06-12 15:20:00|9207|9204|9190|9189|9207|9206|9189|9188|160442
1686583500000|2023-06-12 15:25:00|9189|9188|9191|9190|9195|9193|9183|9182|99856
1686583800000|2023-06-12 15:30:00|9192|9191|9198|9197|9198|9197|9189|9188|60178
1686584100000|2023-06-12 15:35:00|9199|9198|9191|9189|9203|9202|9186|9185|77677
1686584400000|2023-06-12 15:40:00|9192|9190|9185|9184|9193|9192|9185|9184|60908
1686584700000|2023-06-12 15:45:00|9186|9185|9184|9183|9189|9188|9184|9183|57957
1686585000000|2023-06-12 15:50:00|9183|9182|9181|9180|9193|9192|9180|9178|79698
1686585300000|2023-06-12 15:55:00|9180|9179|9189|9188|9189|9188|9178|9177|54350
1686585600000|2023-06-12 16:00:00|9188|9187|9183|9182|9194|9193|9181|9180|56688
1686585900000|2023-06-12 16:05:00|9184|9183|9186|9185|9191|9190|9180|9179|60957
1686586200000|2023-06-12 16:10:00|9185|9184|9190|9189|9192|9191|9184|9183|49544
1686586500000|2023-06-12 16:15:00|9189|9188|9185|9184|9191|9190|9185|9184|52857
1686586800000|2023-06-12 16:20:00|9184|9183|9181|9180|9187|9186|9181|9180|88298
1686587100000|2023-06-12 16:25:00|9182|9181|9194|9193|9194|9193|9182|9181|65650
1686587400000|2023-06-12 16:30:00|9195|9194|9202|9200|9203|9202|9194|9193|78280
1686587700000|2023-06-12 16:35:00|9203|9201|9211|9210|9214|9213|9201|9200|52219
1686588000000|2023-06-12 16:40:00|9212|9211|9220|9219|9222|9221|9211|9211|51805
1686588300000|2023-06-12 16:45:00|9221|9220|9216|9215|9222|9221|9209|9207|108112
1686588600000|2023-06-12 16:50:00|9217|9216|9218|9217|9223|9222|9214|9214|60123
1686588900000|2023-06-12 16:55:00|9217|9216|9219|9217|9222|9221|9209|9208|92678
1686589200000|2023-06-12 17:00:00|9218|9216|9222|9220|9227|9226|9215|9214|73591
1686589500000|2023-06-12 17:05:00|9223|9221|9213|9212|9223|9222|9212|9211|43148
1686589800000|2023-06-12 17:10:00|9212|9211|9229|9228|9229|9228|9211|9210|115306
1686590100000|2023-06-12 17:15:00|9230|9229|9224|9223|9232|9231|9215|9214|77093
1686590400000|2023-06-12 17:20:00|9225|9224|9220|9219|9229|9228|9219|9218|68366
1686590700000|2023-06-12 17:25:00|9221|9220|9224|9223|9231|9230|9220|9219|36289
1686591000000|2023-06-12 17:30:00|9223|9222|9217|9216|9229|9228|9215|9214|27012
1686591300000|2023-06-12 17:35:00|9216|9215|9218|9217|9220|9219|9214|9213|37275
1686591600000|2023-06-12 17:40:00|9217|9216|9222|9221|9222|9221|9213|9212|36512
1686591900000|2023-06-12 17:45:00|9223|9222|9228|9227|9230|9229|9221|9220|35576
1686592200000|2023-06-12 17:50:00|9227|9226|9226|9225|9229|9228|9218|9217|74726
1686592500000|2023-06-12 17:55:00|9227|9226|9222|9221|9228|9227|9221|9220|34503
1686592800000|2023-06-12 18:00:00|9223|9222|9220|9219|9225|9223|9218|9217|36005
1686593100000|2023-06-12 18:05:00|9221|9220|9221|9220|9230|9229|9219|9218|76246
1686593400000|2023-06-12 18:10:00|9222|9221|9221|9220|9228|9227|9221|9220|49512
1686593700000|2023-06-12 18:15:00|9222|9221|9222|9221|9230|9229|9220|9219|80046
1686594000000|2023-06-12 18:20:00|9221|9220|9226|9225|9228|9226|9216|9215|68402
1686594300000|2023-06-12 18:25:00|9225|9224|9225|9223|9232|9231|9222|9221|80319
1686594600000|2023-06-12 18:30:00|9224|9224|9233|9232|9239|9238|9224|9224|54689
1686594900000|2023-06-12 18:35:00|9234|9233|9233|9232|9236|9235|9229|9228|47487
1686595200000|2023-06-12 18:40:00|9234|9233|9246|9245|9247|9246|9234|9232|71758
1686595500000|2023-06-12 18:45:00|9245|9246|9250|9249|9253|9252|9245|9245|128233
1686595800000|2023-06-12 18:50:00|9251|9250|9258|9257|9259|9258|9247|9246|65744
1686596100000|2023-06-12 18:55:00|9259|9258|9258|9257|9261|9260|9252|9251|54171
1686596400000|2023-06-12 19:00:00|9259|9258|9267|9266|9271|9270|9254|9253|294702
1686596700000|2023-06-12 19:05:00|9266|9265|9274|9272|9280|9279|9263|9262|214467
1686597000000|2023-06-12 19:10:00|9273|9273|9287|9286|9290|9289|9272|9270|108150
1686597300000|2023-06-12 19:15:00|9288|9287|9290|9289|9300|9299|9287|9286|151613
1686597600000|2023-06-12 19:20:00|9291|9290|9289|9288|9291|9290|9282|9281|198456
1686597900000|2023-06-12 19:25:00|9290|9289|9292|9291|9293|9292|9286|9285|109391
1686598200000|2023-06-12 19:30:00|9293|9292|9285|9284|9296|9295|9279|9278|82239
1686598500000|2023-06-12 19:35:00|9286|9283|9297|9296|9299|9298|9284|9283|122390
1686598800000|2023-06-12 19:40:00|9298|9297|9307|9306|9308|9307|9294|9293|253476
1686599100000|2023-06-12 19:45:00|9306|9305|9317|9316|9322|9321|9306|9305|240859
1686599400000|2023-06-12 19:50:00|9318|9317|9314|9313|9323|9322|9313|9312|309496
1686599700000|2023-06-12 19:55:00|9313|9312|9315|9314|9317|9316|9313|9312|710064
1686600000000|2023-06-12 20:00:00|9317|9313|9313|9310|9320|9317|9309|9260|42833
1686600300000|2023-06-12 20:05:00|9310|9309|9310|9308|9310|9310|9310|9308|6102
1686600600000|2023-06-12 20:10:00|9307|9306|9310|9308|9310|9308|9307|9306|23817
1686600900000|2023-06-12 20:15:00|9313|9307|9313|9309|9313|9309|9309|9306|3018
1686601200000|2023-06-12 20:20:00|9314|9311|9318|9313|9318|9314|9314|9311|3925
1686601500000|2023-06-12 20:25:00|9317|9314|9315|9313|9318|9314|9315|9313|2114
1686601800000|2023-06-12 20:30:00|9318|9314|9313|9310|9318|9314|9310|9296|4158
1686602100000|2023-06-12 20:35:00|9318|9311|9316|9313|9318|9314|9314|9311|454
1686602400000|2023-06-12 20:40:00|9315|9314|9324|9322|9324|9322|9314|9313|2978
1686602700000|2023-06-12 20:45:00|9321|9321|9324|9319|9324|9321|9321|9315|7566
1686603000000|2023-06-12 20:50:00|9325|9320|9328|9324|9328|9324|9325|9320|1474
1686603300000|2023-06-12 20:55:00|9327|9322|9327|9322|9328|9322|9326|9322|1777
1686603600000|2023-06-12 21:00:00|||||||||1041
1686603900000|2023-06-12 21:05:00|9324|9324|9327|9322|9327|9324|9324|9322|556
1686604200000|2023-06-12 21:10:00|9325|9323|9327|9325|9327|9325|9325|9323|499
1686604500000|2023-06-12 21:15:00|9328||9328||9328||9328||458
1686604800000|2023-06-12 21:20:00|9327|9324|9325|9314|9328|9324|9320|9313|2863
1686605100000|2023-06-12 21:25:00||9315||9315||9315||9315|265
1686605400000|2023-06-12 21:30:00|9328|9323|9325|9318|9328|9327|9325|9318|835
1686605700000|2023-06-12 21:35:00|9328|9319|9325|9318|9331|9323|9319|9318|1598
1686606000000|2023-06-12 21:40:00|9331|9321|9330|9318|9331|9321|9330|9318|1123
1686606300000|2023-06-12 21:45:00||9320||9321||9321||9320|664
1686606600000|2023-06-12 21:50:00|||||||||53
1686606900000|2023-06-12 21:55:00|9331|9322|9331|9330|9331|9330|9331|9321|585
1686607200000|2023-06-12 22:00:00|9330|9321|9324|9322|9331|9330|9324|9321|1937
1686607500000|2023-06-12 22:05:00|9329|9323|9327|9322|9329|9323|9324|9322|1465
1686607800000|2023-06-12 22:10:00|9329||9329||9329||9325||1673
1686608100000|2023-06-12 22:15:00|9326|9323|9324|9322|9329|9323|9324|9322|433
1686608400000|2023-06-12 22:20:00|9329||9329||9329||9323||396
1686608700000|2023-06-12 22:25:00|9325|9321|9329|9322|9329|9325|9325|9321|235
1686609000000|2023-06-12 22:30:00||9324||9322||9324||9322|162
1686609300000|2023-06-12 22:35:00|9328|9324|9328|9322|9328|9324|9328|9322|71
1686609600000|2023-06-12 22:40:00|9329|9325|9329|9325|9329|9325|9328|9325|1516
1686609900000|2023-06-12 22:45:00|9330|9328|9330|9329|9330|9329|9330|9325|383
1686610200000|2023-06-12 22:50:00|||||||||773
1686610500000|2023-06-12 22:55:00|||||||||457
1686610800000|2023-06-12 23:00:00|9329|9325|9329|9325|9329|9325|9329|9325|600
1686611100000|2023-06-12 23:05:00|||||||||117
1686611400000|2023-06-12 23:10:00|||||||||130
1686611700000|2023-06-12 23:15:00|9328||9329||9329||9328||536
1686612000000|2023-06-12 23:20:00|9330|9326|9330|9326|9330|9326|9330|9326|867
1686612300000|2023-06-12 23:25:00|||||||||159
1686612600000|2023-06-12 23:30:00|9328|9325|9330|9323|9330|9328|9328|9323|1698
1686612900000|2023-06-12 23:35:00|9329||9330||9330||9329||194
1686613200000|2023-06-12 23:40:00||9322||9322||9324||9322|706
1686613500000|2023-06-12 23:45:00|||||||||248
1686613800000|2023-06-12 23:50:00|9325|9326|9331|9322|9331|9326|9325|9322|3591
1686614100000|2023-06-12 23:55:00|9335||9325||9335||9325||359
1686643200000|2023-06-13 08:00:00|9360|9300|9360|9350|9360|9351|9345|9300|1829
1686643500000|2023-06-13 08:05:00|9355|9354|9360|9350|9360|9354|9355|9350|461
1686643800000|2023-06-13 08:10:00|9359|9355|9360|9350|9360|9356|9358|9350|968
1686644100000|2023-06-13 08:15:00|9357|9340|9344|9333|9360|9340|9344|9333|981
1686644400000|2023-06-13 08:20:00|||||||||227
1686644700000|2023-06-13 08:25:00||9337||9333||9337||9333|251
1686645000000|2023-06-13 08:30:00|9341|9330|9344|9330|9344|9330|9341|9330|171
1686645300000|2023-06-13 08:35:00||9337||9335||9337||9325|361
1686645600000|2023-06-13 08:40:00|9366|9336|9353|9345|9366|9345|9351|9336|4738
1686645900000|2023-06-13 08:45:00||9344||9344||9350||9344|643
1686646200000|2023-06-13 08:50:00|9350|9346|9350|9346|9350|9346|9350|9346|25
1686646500000|2023-06-13 08:55:00|9353|9347|9366|9360|9366|9360|9353|9346|1835
1686646800000|2023-06-13 09:00:00|9370|9351|9375|9351|9375|9351|9367|9351|623
1686647100000|2023-06-13 09:05:00|9380|9360|9380|9360|9388|9360|9380|9360|140
1686647400000|2023-06-13 09:10:00|9388||9380||9388||9380||10
1686647700000|2023-06-13 09:15:00|9377||9380||9380||9367||183
1686648000000|2023-06-13 09:20:00|9384|9353|9375|9360|9388|9360|9375|9351|60
1686648300000|2023-06-13 09:25:00|9383|9352|9383|9352|9388|9352|9364|9352|356
1686648600000|2023-06-13 09:30:00|9368|9351|9381|9354|9388|9364|9368|9351|59
1686648900000|2023-06-13 09:35:00|9388|9355|9359|9351|9388|9355|9359|9351|186
1686649200000|2023-06-13 09:40:00|9355|9346|9370|9346|9370|9346|9352|9346|448
1686649500000|2023-06-13 09:45:00|9369|9350|9370|9350|9370|9351|9369|9350|1
1686649800000|2023-06-13 09:50:00||9351||9350||9351||9350|88
1686650100000|2023-06-13 09:55:00|9364|9353|9360|9350|9364|9353|9360|9350|63
1686650400000|2023-06-13 10:00:00|9359|9351|9360|9351|9360|9352|9359|9351|157
1686650700000|2023-06-13 10:05:00|9357|9352|9360|9346|9360|9352|9356|9346|142
1686651000000|2023-06-13 10:10:00|||||||||38
1686651300000|2023-06-13 10:15:00|9356||9353||9360||9353||55
1686651600000|2023-06-13 10:20:00|9352|9345|9360|9337|9360|9345|9351|9337|301
1686652200000|2023-06-13 10:30:00|9359||9360||9360||9359||85
1686652500000|2023-06-13 10:35:00|9357|9347|9360|9337|9360|9348|9357|9337|382
1686652800000|2023-06-13 10:40:00|9353|9352|9364|9337|9364|9352|9353|9337|283
1686653100000|2023-06-13 10:45:00|9361|9338|9364|9337|9364|9353|9358|9337|150
1686653400000|2023-06-13 10:50:00|9370|9340|9370|9340|9370|9364|9367|9340|718
1686653700000|2023-06-13 10:55:00|9364||9364||9364||9364||8
1686654000000|2023-06-13 11:00:00|9363|9349|9355|9349|9363|9355|9345|9340|2252
1686654300000|2023-06-13 11:05:00|9360|9351|9360|9354|9360|9354|9354|9349|2080
1686654600000|2023-06-13 11:10:00|9363|9355|9364|9354|9364|9356|9360|9354|2124
1686654900000|2023-06-13 11:15:00|9360|9355|9363|9360|9364|9360|9360|9355|457
1686655200000|2023-06-13 11:20:00|9364|9363|9364|9363|9368|9366|9364|9363|951
1686655500000|2023-06-13 11:25:00|9362|9355|9360|9354|9362|9355|9357|9354|2740
1686655800000|2023-06-13 11:30:00||9355||9354||9355||9354|296
1686656100000|2023-06-13 11:35:00||9355||9349||9355||9346|655
1686656400000|2023-06-13 11:40:00|9355|9351|9360|9346|9362|9353|9355|9346|3794
1686656700000|2023-06-13 11:45:00|9358|9350|9355|9346|9358|9350|9355|9346|239
1686657000000|2023-06-13 11:50:00|9353|9350|9355|9346|9355|9350|9352|9346|942
1686657300000|2023-06-13 11:55:00|9351|9350|9350|9340|9355|9350|9349|9335|223
1686657600000|2023-06-13 12:00:00|9355|9346|9360|9353|9360|9353|9352|9340|10680
1686657900000|2023-06-13 12:05:00|9357|9354|9357|9354|9357|9354|9357|9354|681
1686658200000|2023-06-13 12:10:00|9356|9355|9360|9352|9360|9355|9356|9352|4242
1686658500000|2023-06-13 12:15:00|9358|9354|9360|9354|9360|9354|9353|9354|961
1686658800000|2023-06-13 12:20:00|9359|9358|9368|9360|9368|9360|9359|9354|2719
1686659100000|2023-06-13 12:25:00|9373|9364|9369|9353|9373|9365|9357|9350|9012
1686659400000|2023-06-13 12:30:00|9359|9350|9363|9355|9390|9386|9357|9350|13547
1686659700000|2023-06-13 12:35:00|9370|9354|9368|9362|9370|9363|9362|9354|6261
1686660000000|2023-06-13 12:40:00|9369|9363|9389|9375|9389|9380|9369|9362|10699
1686660300000|2023-06-13 12:45:00|9385|9376|9389|9385|9389|9387|9380|9376|8206
1686660600000|2023-06-13 12:50:00|9388|9381|9389|9385|9390|9385|9382|9376|8545
1686660900000|2023-06-13 12:55:00|9385|9380|9393|9380|9393|9386|9385|9380|5429
1686661200000|2023-06-13 13:00:00|9392|9390|9400|9392|9400|9398|9385|9380|20493
1686661500000|2023-06-13 13:05:00|9399|9394|9405|9402|9408|9406|9399|9394|12397
1686661800000|2023-06-13 13:10:00|9403|9403|9405|9400|9405|9404|9403|9400|6963
1686662100000|2023-06-13 13:15:00|9404|9401|9405|9396|9405|9401|9396|9394|7655
1686662400000|2023-06-13 13:20:00|9403|9395|9400|9393|9405|9403|9393|9391|7091
1686662700000|2023-06-13 13:25:00|9399|9397|9412|9402|9412|9408|9399|9393|13525
1686663000000|2023-06-13 13:30:00|9410|9404|9399|9395|9444|9442|9377|9375|295798
1686663300000|2023-06-13 13:35:00|9400|9396|9417|9415|9419|9417|9378|9375|185523
1686663600000|2023-06-13 13:40:00|9416|9414|9416|9414|9429|9428|9407|9405|258669
1686663900000|2023-06-13 13:45:00|9415|9415|9408|9406|9422|9420|9391|9390|175372
1686664200000|2023-06-13 13:50:00|9409|9407|9405|9404|9412|9410|9393|9391|116406
1686664500000|2023-06-13 13:55:00|9404|9403|9395|9394|9421|9420|9391|9390|147292
1686664800000|2023-06-13 14:00:00|9396|9395|9412|9411|9418|9417|9389|9388|150489
1686665100000|2023-06-13 14:05:00|9413|9410|9395|9394|9415|9414|9391|9390|139540
1686665400000|2023-06-13 14:10:00|9394|9393|9387|9386|9395|9394|9370|9369|156158
1686665700000|2023-06-13 14:15:00|9386|9385|9380|9377|9391|9390|9356|9355|145808
1686666000000|2023-06-13 14:20:00|9381|9378|9390|9389|9395|9393|9375|9374|73038
1686666300000|2023-06-13 14:25:00|9391|9390|9417|9416|9418|9417|9388|9387|141571
1686666600000|2023-06-13 14:30:00|9418|9417|9404|9403|9418|9417|9391|9389|90883
1686666900000|2023-06-13 14:35:00|9405|9402|9399|9398|9409|9407|9398|9397|79302
1686667200000|2023-06-13 14:40:00|9400|9399|9412|9411|9413|9412|9399|9398|75987
1686667500000|2023-06-13 14:45:00|9411|9410|9431|9430|9432|9431|9409|9408|128800
1686667800000|2023-06-13 14:50:00|9432|9431|9406|9405|9433|9432|9403|9402|65560
1686668100000|2023-06-13 14:55:00|9405|9404|9395|9394|9412|9410|9395|9394|163388
1686668400000|2023-06-13 15:00:00|9396|9395|9394|9393|9398|9397|9389|9388|62518
1686668700000|2023-06-13 15:05:00|9393|9392|9406|9405|9408|9406|9384|9383|64784
1686669000000|2023-06-13 15:10:00|9405|9404|9426|9425|9428|9427|9405|9404|62325
1686669300000|2023-06-13 15:15:00|9427|9426|9409|9408|9430|9429|9409|9408|88127
1686669600000|2023-06-13 15:20:00|9408|9407|9412|9410|9420|9418|9404|9403|80594
1686669900000|2023-06-13 15:25:00|9411|9411|9417|9416|9419|9418|9411|9410|79947
1686670200000|2023-06-13 15:30:00|9418|9417|9409|9408|9421|9420|9407|9406|101587
1686670500000|2023-06-13 15:35:00|9410|9409|9371|9370|9421|9419|9359|9358|695463
1686670800000|2023-06-13 15:40:00|9372|9371|9382|9380|9393|9391|9369|9367|346987
1686671100000|2023-06-13 15:45:00|9381|9379|9401|9400|9408|9406|9378|9377|107287
1686671400000|2023-06-13 15:50:00|9400|9399|9395|9394|9404|9402|9395|9394|67356
1686671700000|2023-06-13 15:55:00|9396|9395|9371|9370|9396|9395|9370|9369|93100
1686672000000|2023-06-13 16:00:00|9372|9371|9362|9361|9372|9371|9345|9344|148290
1686672300000|2023-06-13 16:05:00|9361|9360|9372|9371|9373|9371|9359|9358|55850
1686672600000|2023-06-13 16:10:00|9371|9370|9367|9365|9378|9377|9366|9365|41851
1686672900000|2023-06-13 16:15:00|9366|9366|9374|9373|9377|9376|9366|9365|54456
1686673200000|2023-06-13 16:20:00|9375|9374|9385|9383|9388|9386|9371|9370|71890
1686673500000|2023-06-13 16:25:00|9384|9384|9386|9384|9387|9386|9375|9374|37785
1686673800000|2023-06-13 16:30:00|9385|9385|9391|9390|9395|9394|9384|9383|38115
1686674100000|2023-06-13 16:35:00|9392|9391|9389|9387|9393|9392|9384|9383|39353
1686674400000|2023-06-13 16:40:00|9390|9388|9399|9398|9400|9399|9390|9388|48773
1686674700000|2023-06-13 16:45:00|9398|9397|9404|9403|9405|9404|9398|9397|64762
1686675000000|2023-06-13 16:50:00|9403|9402|9412|9411|9416|9415|9403|9402|57321
1686675300000|2023-06-13 16:55:00|9411|9410|9421|9419|9421|9420|9408|9407|60515
1686675600000|2023-06-13 17:00:00|9420|9420|9419|9418|9424|9423|9417|9415|45112
1686675900000|2023-06-13 17:05:00|9420|9419|9411|9410|9430|9429|9406|9405|81865
1686676200000|2023-06-13 17:10:00|9412|9411|9403|9402|9413|9412|9399|9398|54615
1686676500000|2023-06-13 17:15:00|9402|9401|9418|9417|9421|9420|9400|9399|78807
1686676800000|2023-06-13 17:20:00|9419|9418|9414|9413|9420|9419|9412|9411|49255
1686677100000|2023-06-13 17:25:00|9415|9414|9415|9414|9415|9414|9407|9406|51868
1686677400000|2023-06-13 17:30:00|9416|9415|9420|9419|9426|9425|9415|9414|47320
1686677700000|2023-06-13 17:35:00|9421|9420|9415|9414|9424|9423|9411|9410|40960
1686678000000|2023-06-13 17:40:00|9416|9413|9422|9421|9424|9423|9415|9413|34578
1686678300000|2023-06-13 17:45:00|9423|9422|9429|9428|9429|9428|9419|9418|64138
1686678600000|2023-06-13 17:50:00|9428|9429|9438|9437|9438|9437|9428|9428|100080
1686678900000|2023-06-13 17:55:00|9437|9436|9421|9420|9442|9441|9417|9416|93199
1686679200000|2023-06-13 18:00:00|9420|9419|9419|9418|9426|9424|9416|9415|53025
1686679500000|2023-06-13 18:05:00|9418|9417|9415|9413|9422|9421|9412|9411|41069
1686679800000|2023-06-13 18:10:00|9414|9412|9416|9415|9416|9415|9405|9404|65645
1686680100000|2023-06-13 18:15:00|9415|9414|9416|9414|9419|9418|9412|9411|62595
1686680400000|2023-06-13 18:20:00|9417|9415|9423|9422|9424|9423|9414|9413|41111
1686680700000|2023-06-13 18:25:00|9424|9423|9409|9408|9425|9424|9399|9398|76853
1686681000000|2023-06-13 18:30:00|9408|9407|9406|9405|9410|9409|9400|9399|59118
1686681300000|2023-06-13 18:35:00|9407|9404|9403|9402|9407|9406|9393|9392|61724
1686681600000|2023-06-13 18:40:00|9402|9401|9392|9391|9404|9403|9388|9387|81761
1686681900000|2023-06-13 18:45:00|9391|9390|9390|9388|9396|9395|9383|9382|62278
1686682200000|2023-06-13 18:50:00|9389|9389|9390|9389|9394|9393|9387|9386|49298
1686682500000|2023-06-13 18:55:00|9389|9388|9397|9396|9402|9401|9389|9388|61729
1686682800000|2023-06-13 19:00:00|9398|9397|9404|9403|9404|9403|9395|9394|46587
1686683100000|2023-06-13 19:05:00|9403|9402|9396|9395|9404|9403|9396|9395|47603
1686683400000|2023-06-13 19:10:00|9397|9396|9399|9398|9399|9398|9390|9389|85670
1686683700000|2023-06-13 19:15:00|9398|9397|9396|9395|9403|9402|9395|9394|43335
1686684000000|2023-06-13 19:20:00|9397|9396|9395|9394|9404|9403|9394|9393|56345
1686684300000|2023-06-13 19:25:00|9394|9393|9393|9392|9396|9395|9387|9386|65501
1686684600000|2023-06-13 19:30:00|9394|9393|9379|9378|9396|9394|9379|9378|102314
1686684900000|2023-06-13 19:35:00|9380|9379|9378|9377|9386|9385|9374|9373|80303
1686685200000|2023-06-13 19:40:00|9379|9378|9378|9377|9383|9382|9375|9374|78634
1686685500000|2023-06-13 19:45:00|9379|9378|9381|9380|9386|9385|9378|9377|109639
1686685800000|2023-06-13 19:50:00|9382|9381|9382|9381|9388|9386|9380|9379|152081
1686686100000|2023-06-13 19:55:00|9383|9382|9386|9384|9387|9386|9379|9378|310705
1686686400000|2023-06-13 20:00:00|9387|9385|9388|9381|9398|9385|9387|9375|34773
1686686700000|2023-06-13 20:05:00|||||||||6204
1686687000000|2023-06-13 20:10:00|9389|9383|9391|9385|9394|9389|9389|9383|16776
1686687300000|2023-06-13 20:15:00||9384||9385||9385||9384|342
1686687600000|2023-06-13 20:20:00|9389||9388||9391||9388||362
1686687900000|2023-06-13 20:25:00|9387|9384|9384|9381|9388|9385|9384|9375|1542
1686688200000|2023-06-13 20:30:00|9383|9382|9388|9382|9394|9382|9382|9382|981
1686688500000|2023-06-13 20:35:00|9394|9383|9393|9382|9394|9383|9393|9382|478
1686688800000|2023-06-13 20:40:00|9388|9386|9392|9382|9393|9386|9388|9382|393
1686689100000|2023-06-13 20:45:00|9390|9385|9392|9388|9392|9388|9387|9385|327
1686689400000|2023-06-13 20:50:00|9391|9387|9392|9387|9392|9387|9391|9387|610
1686689700000|2023-06-13 20:55:00|||||||||341
1686690000000|2023-06-13 21:00:00||9388||9388||9388||9388|237
1686690300000|2023-06-13 21:05:00|||||||||1254
1686690600000|2023-06-13 21:10:00|9391|9385|9388|9382|9392|9385|9388|9382|1778
1686690900000|2023-06-13 21:15:00||9387||9382||9387||9382|504
1686691200000|2023-06-13 21:20:00|9387|9385|9388|9383|9388|9385|9387|9382|676
1686691500000|2023-06-13 21:25:00|9387|9384|9392|9384|9392|9384|9387|9382|1601
1686691800000|2023-06-13 21:30:00||9382||9388||9388||9382|577
1686692100000|2023-06-13 21:35:00||9384||9384||9384||9384|442
1686692400000|2023-06-13 21:40:00|9391||9391||9391||9391||216
1686692700000|2023-06-13 21:45:00|9392||9392||9392||9392||183
1686693000000|2023-06-13 21:50:00||9385||9384||9386||9384|574
1686693300000|2023-06-13 21:55:00|9389|9382|9392|9380|9392|9382|9385|9380|865
1686693600000|2023-06-13 22:00:00||9382||9380||9385||9380|944
1686693900000|2023-06-13 22:05:00|9391|9387|9391|9380|9391|9387|9391|9380|188
1686694200000|2023-06-13 22:10:00|9392||9392||9392||9391||89
1686694500000|2023-06-13 22:15:00|9388|9387|9388|9385|9388|9387|9385|9380|411
1686694800000|2023-06-13 22:20:00|9392|9387|9392|9385|9392|9387|9391|9385|767
1686695100000|2023-06-13 22:25:00|||||||||40
1686695400000|2023-06-13 22:30:00|||||||||138
1686695700000|2023-06-13 22:35:00|||||||||157
1686696000000|2023-06-13 22:40:00||9386||9386||9388||9386|535
1686696300000|2023-06-13 22:45:00|||||||||400
1686696600000|2023-06-13 22:50:00|9390|9385|9392|9385|9392|9388|9390|9385|634
1686696900000|2023-06-13 22:55:00|9389||9392||9392||9389||224
1686697200000|2023-06-13 23:00:00|9391|9383|9390|9385|9392|9385|9390|9383|606
1686697500000|2023-06-13 23:05:00||9386||9386||9386||9386|524
1686697800000|2023-06-13 23:10:00|9386|9385|9392|9390|9392|9390|9386|9385|1053
1686698100000|2023-06-13 23:15:00||9385||9386||9386||9385|266
1686698400000|2023-06-13 23:20:00|||||||||956
1686698700000|2023-06-13 23:25:00||9387||9386||9387||9386|115
1686699000000|2023-06-13 23:30:00|9390||9390||9390||9390||1017
1686699300000|2023-06-13 23:35:00||9389||9389||9389||9389|300
1686699600000|2023-06-13 23:40:00||9386||9386||9386||9386|284
1686699900000|2023-06-13 23:45:00|9386|9385|9392|9386|9392|9386|9386|9385|459
1686700200000|2023-06-13 23:50:00|||||||||82
1686700500000|2023-06-13 23:55:00|9390||9390||9390||9390||974
1686729600000|2023-06-14 08:00:00|9500|9373|9418|9405|9500|9405|9418|9373|173
1686729900000|2023-06-14 08:05:00|9451|9408|9425|9407|9451|9408|9415|9405|493
1686730200000|2023-06-14 08:10:00|9451|9408|9425|9410|9451|9410|9425|9407|0
1686730500000|2023-06-14 08:15:00|9423||9423||9423||9423||7
1686730800000|2023-06-14 08:20:00||9415||9408||9415||9406|18
1686731100000|2023-06-14 08:25:00|9410|9407|9410|9407|9410|9408|9410|9407|544
1686731400000|2023-06-14 08:30:00|9409|9405|9410|9405|9410|9405|9409|9405|464
1686731700000|2023-06-14 08:35:00||9400||9400||9400||9400|82
1686732000000|2023-06-14 08:40:00|9423|9410|9423|9400|9423|9410|9423|9400|1179
1686732300000|2023-06-14 08:45:00|9418|9402|9423|9400|9423|9406|9418|9400|82
1686732600000|2023-06-14 08:50:00|9418|9405|9420|9386|9423|9410|9418|9350|2260
1686732900000|2023-06-14 08:55:00|||||||||47
1686733200000|2023-06-14 09:00:00|||||||||8
1686733500000|2023-06-14 09:05:00|9419||9420||9420||9416||17
1686733800000|2023-06-14 09:10:00|9417||9417||9417||9417||12
1686734100000|2023-06-14 09:15:00||9380||9384||9384||9380|53
1686734400000|2023-06-14 09:20:00|9413|9385|9417|9385|9417|9385|9412|9385|26
1686734700000|2023-06-14 09:25:00|9413|9384|9417|9390|9417|9390|9408|9384|22
1686735000000|2023-06-14 09:30:00||9384||9395||9395||9384|142
1686735300000|2023-06-14 09:35:00|||||||||4
1686735600000|2023-06-14 09:40:00|9415|9402|9415|9402|9417|9410|9414|9395|537
1686735900000|2023-06-14 09:45:00|9413|9408|9415|9405|9415|9409|9413|9402|579
1686736200000|2023-06-14 09:50:00|9413|9406|9415|9395|9415|9406|9410|9395|206
1686736500000|2023-06-14 09:55:00|9411||9417||9417||9411||24
1686736800000|2023-06-14 10:00:00|9423|9391|9423|9405|9423|9405|9411|9390|165
1686737100000|2023-06-14 10:05:00|9412|9400|9412|9401|9412|9401|9412|9400|23
1686737400000|2023-06-14 10:10:00||9400||9400||9405||9400|83
1686737700000|2023-06-14 10:15:00||9404||9400||9404||9390|17
1686738000000|2023-06-14 10:20:00|9409|9385|9412|9390|9412|9400|9409|9385|154
1686738300000|2023-06-14 10:25:00||9395||9395||9395||9395|20
1686738600000|2023-06-14 10:30:00|9423|9401|9412|9395|9423|9409|9405|9390|286
1686738900000|2023-06-14 10:35:00|9423|9399|9423|9395|9423|9414|9423|9390|262
1686739200000|2023-06-14 10:40:00||9414||9395||9414||9390|200
1686739500000|2023-06-14 10:45:00|9424|9390|9445|9410|9445|9430|9424|9390|2119
1686739800000|2023-06-14 10:50:00|9435|9390|9431|9425|9435|9428|9428|9390|541
1686740100000|2023-06-14 10:55:00|9445|9426|9443|9425|9445|9426|9435|9420|389
1686740400000|2023-06-14 11:00:00|9435|9420|9415|9405|9442|9420|9406|9394|1984
1686740700000|2023-06-14 11:05:00|9423|9415|9424|9405|9430|9415|9423|9405|189
1686741000000|2023-06-14 11:10:00|9422|9412|9414|9412|9424|9412|9414|9412|844
1686741300000|2023-06-14 11:15:00|9417|9405|9414|9405|9417|9405|9413|9405|575
1686741600000|2023-06-14 11:20:00|9417|9410|9415|9405|9417|9410|9407|9405|521
1686741900000|2023-06-14 11:25:00||9408||9405||9408||9405|176
1686742200000|2023-06-14 11:30:00|9410|9410|9411|9405|9415|9410|9410|9405|466
1686742500000|2023-06-14 11:35:00|9408||9411||9411||9408||600
1686742800000|2023-06-14 11:40:00|||||||||279
1686743100000|2023-06-14 11:45:00|||||||||176
1686743400000|2023-06-14 11:50:00|9410|9408|9410|9406|9410|9408|9409|9405|807
1686743700000|2023-06-14 11:55:00|||||||||76
1686744000000|2023-06-14 12:00:00|9411|9405|9406|9400|9411|9405|9406|9400|11702
1686744300000|2023-06-14 12:05:00|9411|9401|9406|9400|9411|9401|9406|9400|1311
1686744600000|2023-06-14 12:10:00|9403|9401|9406|9403|9406|9403|9403|9401|1187
1686744900000|2023-06-14 12:15:00|9407|9401|9414|9407|9414|9407|9403|9401|1647
1686745200000|2023-06-14 12:20:00|9413|9403|9414|9406|9414|9409|9413|9400|1061
1686745500000|2023-06-14 12:25:00||9410||9410||9410||9410|4510
1686745800000|2023-06-14 12:30:00|9415|9412|9415|9410|9415|9412|9414|9410|6308
1686746100000|2023-06-14 12:35:00|9417|9411|9423|9410|9428|9423|9417|9410|5186
1686746400000|2023-06-14 12:40:00|9422||9415||9422||9415||679
1686746700000|2023-06-14 12:45:00|9414||9413||9415||9413||1561
1686747000000|2023-06-14 12:50:00|9412||9411||9412||9411||1126
1686747300000|2023-06-14 12:55:00|9410|9405|9410|9405|9410|9406|9405|9400|10464
1686747600000|2023-06-14 13:00:00|9408|9406|9410|9400|9410|9406|9407|9400|1105
1686747900000|2023-06-14 13:05:00|9406|9405|9408|9402|9408|9405|9403|9400|1935
1686748200000|2023-06-14 13:10:00|9406|9401|9406|9400|9408|9404|9402|9400|3621
1686748500000|2023-06-14 13:15:00|9404|9401|9406|9390|9406|9401|9399|9390|3537
1686748800000|2023-06-14 13:20:00|9404|9394|9400|9390|9406|9395|9395|9390|2041
1686749100000|2023-06-14 13:25:00|9404|9396|9436|9393|9436|9430|9395|9390|12477
1686749400000|2023-06-14 13:30:00|9435|9392|9447|9444|9448|9446|9389|9386|151879
1686749700000|2023-06-14 13:35:00|9446|9445|9425|9424|9447|9445|9423|9421|140467
1686750000000|2023-06-14 13:40:00|9427|9425|9443|9441|9449|9448|9422|9420|133277
1686750300000|2023-06-14 13:45:00|9444|9442|9427|9425|9452|9451|9425|9424|178554
1686750600000|2023-06-14 13:50:00|9426|9424|9412|9411|9440|9438|9403|9401|102052
1686750900000|2023-06-14 13:55:00|9411|9410|9416|9415|9420|9418|9398|9397|88797
1686751200000|2023-06-14 14:00:00|9417|9416|9430|9429|9433|9431|9411|9410|87888
1686751500000|2023-06-14 14:05:00|9431|9428|9437|9436|9442|9441|9430|9428|71313
1686751800000|2023-06-14 14:10:00|9439|9437|9423|9421|9440|9438|9420|9419|62877
1686752100000|2023-06-14 14:15:00|9424|9422|9427|9426|9432|9431|9424|9421|55328
1686752400000|2023-06-14 14:20:00|9428|9427|9415|9414|9428|9427|9410|9409|229391
1686752700000|2023-06-14 14:25:00|9414|9413|9411|9410|9418|9417|9409|9408|86793
1686753000000|2023-06-14 14:30:00|9412|9411|9413|9412|9423|9422|9407|9406|96491
1686753300000|2023-06-14 14:35:00|9412|9411|9426|9425|9430|9429|9410|9409|122343
1686753600000|2023-06-14 14:40:00|9427|9426|9417|9416|9439|9438|9415|9414|82903
1686753900000|2023-06-14 14:45:00|9416|9415|9419|9418|9420|9419|9413|9412|96268
1686754200000|2023-06-14 14:50:00|9420|9419|9428|9428|9435|9433|9418|9417|57866
1686754500000|2023-06-14 14:55:00|9429|9427|9431|9430|9433|9431|9422|9420|67181
1686754800000|2023-06-14 15:00:00|9430|9429|9446|9445|9451|9450|9426|9424|99327
1686755100000|2023-06-14 15:05:00|9447|9446|9438|9437|9451|9450|9436|9434|81956
1686755400000|2023-06-14 15:10:00|9437|9436|9436|9435|9439|9437|9428|9427|78807
1686755700000|2023-06-14 15:15:00|9437|9436|9441|9440|9445|9444|9435|9433|55331
1686756000000|2023-06-14 15:20:00|9442|9439|9443|9442|9449|9447|9440|9439|59057
1686756300000|2023-06-14 15:25:00|9442|9441|9436|9435|9444|9443|9435|9434|93559
1686756600000|2023-06-14 15:30:00|9437|9436|9437|9435|9440|9439|9433|9432|40153
1686756900000|2023-06-14 15:35:00|9436|9436|9435|9434|9440|9439|9431|9430|45102
1686757200000|2023-06-14 15:40:00|9436|9435|9435|9433|9440|9439|9433|9433|76129
1686757500000|2023-06-14 15:45:00|9434|9432|9436|9435|9439|9438|9430|9429|47071
1686757800000|2023-06-14 15:50:00|9435|9434|9435|9434|9438|9437|9430|9429|25078
1686758100000|2023-06-14 15:55:00|9434|9433|9434|9432|9436|9435|9428|9427|38974
1686758400000|2023-06-14 16:00:00|9433|9431|9418|9417|9434|9433|9418|9417|34326
1686758700000|2023-06-14 16:05:00|9419|9418|9432|9431|9433|9432|9416|9415|49773
1686759000000|2023-06-14 16:10:00|9431|9430|9434|9433|9438|9437|9429|9428|45389
1686759300000|2023-06-14 16:15:00|9433|9432|9442|9441|9446|9445|9433|9432|66099
1686759600000|2023-06-14 16:20:00|9443|9442|9435|9434|9445|9444|9435|9434|42950
1686759900000|2023-06-14 16:25:00|9434|9433|9429|9428|9435|9434|9428|9427|36346
1686760200000|2023-06-14 16:30:00|9428|9427|9424|9422|9429|9428|9421|9420|42220
1686760500000|2023-06-14 16:35:00|9423|9423|9415|9414|9424|9423|9412|9411|41543
1686760800000|2023-06-14 16:40:00|9416|9413|9412|9411|9417|9416|9411|9410|63206
1686761100000|2023-06-14 16:45:00|9413|9412|9409|9408|9416|9414|9409|9408|133635
1686761400000|2023-06-14 16:50:00|9408|9407|9400|9399|9410|9409|9395|9394|90307
1686761700000|2023-06-14 16:55:00|9399|9398|9390|9389|9399|9398|9389|9388|79407
1686762000000|2023-06-14 17:00:00|9389|9388|9377|9376|9389|9388|9376|9375|136977
1686762300000|2023-06-14 17:05:00|9376|9375|9378|9377|9389|9388|9376|9375|102136
1686762600000|2023-06-14 17:10:00|9377|9376|9346|9345|9379|9378|9346|9345|278090
1686762900000|2023-06-14 17:15:00|9347|9346|9340|9339|9349|9348|9337|9336|147644
1686763200000|2023-06-14 17:20:00|9339|9338|9338|9337|9344|9343|9336|9335|85818
1686763500000|2023-06-14 17:25:00|9337|9336|9310|9309|9339|9338|9310|9309|240466
1686763800000|2023-06-14 17:30:00|9311|9310|9312|9311|9314|9312|9296|9295|263460
1686764100000|2023-06-14 17:35:00|9313|9312|9319|9318|9320|9319|9304|9303|114775
1686764400000|2023-06-14 17:40:00|9320|9319|9314|9313|9320|9319|9305|9304|63985
1686764700000|2023-06-14 17:45:00|9313|9312|9319|9318|9323|9322|9312|9310|75345
1686765000000|2023-06-14 17:50:00|9320|9319|9312|9310|9320|9319|9309|9308|63148
1686765300000|2023-06-14 17:55:00|9311|9309|9320|9317|9325|9324|9309|9308|58079
1686765600000|2023-06-14 18:00:00|9319|9318|9287|9284|9319|9318|9273|9270|206894
1686765900000|2023-06-14 18:05:00|9286|9283|9267|9265|9288|9286|9236|9235|338078
1686766200000|2023-06-14 18:10:00|9266|9263|9269|9267|9291|9289|9254|9252|151437
1686766500000|2023-06-14 18:15:00|9268|9266|9234|9232|9268|9266|9233|9232|196424
1686766800000|2023-06-14 18:20:00|9233|9231|9205|9204|9236|9235|9193|9191|477664
1686767100000|2023-06-14 18:25:00|9204|9203|9210|9209|9213|9212|9196|9195|174418
1686767400000|2023-06-14 18:30:00|9209|9208|9209|9208|9232|9230|9201|9200|239020
1686767700000|2023-06-14 18:35:00|9208|9207|9246|9245|9248|9247|9208|9205|200965
1686768000000|2023-06-14 18:40:00|9247|9246|9275|9273|9280|9279|9243|9242|265157
1686768300000|2023-06-14 18:45:00|9276|9274|9282|9280|9284|9282|9256|9255|157611
1686768600000|2023-06-14 18:50:00|9283|9281|9274|9272|9289|9287|9261|9260|83030
1686768900000|2023-06-14 18:55:00|9273|9273|9259|9258|9279|9276|9255|9253|155109
1686769200000|2023-06-14 19:00:00|9260|9259|9280|9279|9285|9284|9258|9257|67649
1686769500000|2023-06-14 19:05:00|9279|9278|9300|9298|9302|9301|9279|9278|190872
1686769800000|2023-06-14 19:10:00|9299|9299|9270|9268|9302|9300|9269|9268|145185
1686770100000|2023-06-14 19:15:00|9271|9269|9248|9246|9273|9272|9238|9236|206946
1686770400000|2023-06-14 19:20:00|9247|9247|9271|9269|9281|9280|9242|9241|90594
1686770700000|2023-06-14 19:25:00|9272|9270|9256|9255|9282|9281|9254|9252|100485
1686771000000|2023-06-14 19:30:00|9257|9256|9257|9255|9266|9265|9244|9243|134388
1686771300000|2023-06-14 19:35:00|9256|9256|9268|9267|9273|9271|9256|9255|91460
1686771600000|2023-06-14 19:40:00|9269|9268|9265|9264|9271|9270|9257|9256|144663
1686771900000|2023-06-14 19:45:00|9266|9265|9241|9239|9267|9266|9234|9233|378660
1686772200000|2023-06-14 19:50:00|9240|9238|9222|9221|9240|9238|9219|9218|384119
1686772500000|2023-06-14 19:55:00|9223|9222|9247|9245|9247|9245|9222|9221|542420
1686772800000|2023-06-14 20:00:00|9249|9246|9250|9245|9283|9247|9245|9237|32277
1686773100000|2023-06-14 20:05:00|9252|9247|9257|9253|9258|9255|9252|9245|44930
1686773400000|2023-06-14 20:10:00|9258|9255|9241|9240|9258|9256|9240|9227|9191
1686773700000|2023-06-14 20:15:00|9243|9236|9240|9235|9243|9239|9237|9230|2915
1686774000000|2023-06-14 20:20:00|9244|9237|9245|9240|9248|9242|9244|9235|2050
1686774300000|2023-06-14 20:25:00|9244|9243|9244|9238|9245|9243|9230|9227|5594
1686774600000|2023-06-14 20:30:00|9243|9239|9244|9241|9245|9242|9240|9238|1182
1686774900000|2023-06-14 20:35:00|9245|9238|9244|9238|9245|9243|9244|9238|2174
1686775200000|2023-06-14 20:40:00|9245|9240|9245|9240|9245|9241|9242|9239|1744
1686775500000|2023-06-14 20:45:00|9258|9242|9258|9242|9258|9245|9257|9242|202869
1686775800000|2023-06-14 20:50:00|9255|9243|9252|9246|9255|9246|9252|9243|582
1686776100000|2023-06-14 20:55:00|9255|9247|9254|9250|9258|9251|9253|9246|1512
1686776400000|2023-06-14 21:00:00|9253|9248|9249|9248|9254|9248|9249|9248|2767
1686776700000|2023-06-14 21:05:00|9247|9246|9249|9245|9249|9246|9247|9245|1187
1686777000000|2023-06-14 21:10:00|9248||9248||9248||9248||255
1686777300000|2023-06-14 21:15:00||9246||9246||9246||9246|190
1686777600000|2023-06-14 21:20:00|9249|9245|9249|9248|9249|9248|9249|9245|129
1686777900000|2023-06-14 21:25:00||9246||9246||9246||9246|877
1686778200000|2023-06-14 21:30:00|9250|9248|9255|9248|9255|9249|9249|9246|1557
1686778500000|2023-06-14 21:35:00|9258|9250|9255|9250|9269|9253|9251|9250|1731
1686778800000|2023-06-14 21:40:00|9269|9254|9260|9250|9269|9254|9260|9250|436
1686779100000|2023-06-14 21:45:00|9268|9255|9268|9250|9268|9255|9268|9250|164
1686779400000|2023-06-14 21:50:00|9267|9256|9268|9256|9268|9256|9258|9256|148
1686779700000|2023-06-14 21:55:00||9251||9257||9257||9250|160
1686780000000|2023-06-14 22:00:00||9258||9258||9258||9258|342
1686780300000|2023-06-14 22:05:00|9267|9260|9266|9260|9267|9260|9266|9260|327
1686780600000|2023-06-14 22:10:00|9265|9258|9265|9257|9265|9258|9263|9257|1518
1686780900000|2023-06-14 22:15:00|9263||9264||9265||9263||664
1686781200000|2023-06-14 22:20:00|9265||9260||9265||9260||1205
1686781500000|2023-06-14 22:25:00|9265|9251|9265|9255|9265|9261|9263|9251|2758
1686781800000|2023-06-14 22:30:00|9255|9254|9255|9254|9255|9254|9255|9254|1523
1686782100000|2023-06-14 22:35:00|9264|9255|9263|9255|9264|9257|9261|9254|1836
1686782400000|2023-06-14 22:40:00|||||||||98
1686782700000|2023-06-14 22:45:00|9262||9262||9262||9261||267
1686783000000|2023-06-14 22:50:00||9256||9256||9257||9256|311
1686783300000|2023-06-14 22:55:00|9264|9260|9264|9260|9264|9260|9264|9260|349
1686783600000|2023-06-14 23:00:00||9256||9256||9256||9256|350
1686783900000|2023-06-14 23:05:00|9260|9258|9260|9256|9260|9258|9260|9256|657
1686784200000|2023-06-14 23:10:00|9259|9257|9258|9256|9264|9257|9258|9256|318
1686784500000|2023-06-14 23:15:00|9260|9257|9265|9257|9265|9259|9260|9256|6104
1686784800000|2023-06-14 23:20:00|9264|9256|9265|9256|9265|9256|9264|9256|151
1686785100000|2023-06-14 23:25:00|9263|9255|9265|9255|9265|9255|9263|9255|126
1686785400000|2023-06-14 23:30:00|9260|9256|9265|9260|9265|9260|9260|9255|2768
1686785700000|2023-06-14 23:35:00|9264|9255|9262|9255|9265|9255|9262|9255|1107
1686786000000|2023-06-14 23:40:00|9265|9256|9265|9260|9265|9260|9265|9255|1447
1686786300000|2023-06-14 23:45:00|9263|9255|9265|9256|9265|9256|9263|9255|1030
1686786600000|2023-06-14 23:50:00|9255|9260|9264|9246|9265|9260|9250|9246|5547
1686786900000|2023-06-14 23:55:00|9262|9248|9264|9254|9264|9254|9262|9248|542
1686816000000|2023-06-15 08:00:00|9511|8931|9325|9250|9511|9252|9255|8931|314
1686816300000|2023-06-15 08:05:00|9267|9260|9300|9255|9325|9260|9267|9250|477
1686816600000|2023-06-15 08:10:00|9277||9265||9277||9265||282
1686816900000|2023-06-15 08:15:00||9256||9255||9256||9255|109
1686817200000|2023-06-15 08:20:00|9257|9250|9265|9250|9265|9250|9256|9250|721
1686817500000|2023-06-15 08:25:00|9260|9251|9262|9250|9265|9251|9259|9250|140
1686817800000|2023-06-15 08:30:00|9265|9251|9277|9265|9277|9265|9255|9250|2079
1686818100000|2023-06-15 08:35:00|9271|9250|9277|9250|9277|9250|9266|9250|1235
1686818400000|2023-06-15 08:40:00|9265||9277||9277||9265||29
1686818700000|2023-06-15 08:45:00|9263|9240|9277|9225|9277|9253|9247|9225|1116
1686819000000|2023-06-15 08:50:00|9261||9277||9277||9261||15
1686819300000|2023-06-15 08:55:00||9230||9230||9230||9225|70
1686819600000|2023-06-15 09:00:00|9240|9222|9240|9222|9240|9222|9237|9222|64
1686819900000|2023-06-15 09:05:00|9236|9229|9231|9222|9256|9229|9229|9222|840
1686820200000|2023-06-15 09:10:00|9227|9215|9230|9205|9256|9240|9199|9170|5287
1686820500000|2023-06-15 09:15:00||9200||9205||9205||9200|3
1686820800000|2023-06-15 09:20:00||9200||9200||9205||9200|13
1686821100000|2023-06-15 09:25:00|9224|9202|9230|9200|9230|9205|9211|9197|1070
1686821400000|2023-06-15 09:30:00|9224|9205|9230|9200|9230|9205|9203|9200|443
1686821700000|2023-06-15 09:35:00|9222|9205|9218|9200|9230|9208|9210|9200|209
1686822000000|2023-06-15 09:40:00|9215|9206|9215|9200|9218|9206|9203|9200|1289
1686822300000|2023-06-15 09:45:00|9218|9202|9215|9200|9218|9202|9215|9200|65
1686822600000|2023-06-15 09:50:00|9211|9201|9215|9190|9215|9201|9203|9190|869
1686822900000|2023-06-15 09:55:00|9210|9189|9210|9186|9215|9189|9210|9186|560
1686823200000|2023-06-15 10:00:00|9207|9200|9200|9170|9215|9200|9198|9170|218
1686823500000|2023-06-15 10:05:00|9197|9175|9200|9175|9200|9183|9197|9170|98
1686823800000|2023-06-15 10:10:00|9199||9196||9199||9196||33
1686824100000|2023-06-15 10:15:00|9195|9170|9191|9165|9195|9175|9181|9165|814
1686824400000|2023-06-15 10:20:00|||||||||207
1686824700000|2023-06-15 10:25:00|9181|9171|9191|9165|9191|9180|9179|9165|639
1686825000000|2023-06-15 10:30:00|9182||9179||9182||9175||429
1686825300000|2023-06-15 10:35:00|9171|9161|9174|9161|9179|9162|9171|9161|553
1686825600000|2023-06-15 10:40:00|9172|9166|9174|9150|9174|9166|9159|9150|405
1686825900000|2023-06-15 10:45:00||9154||9154||9154||9154|221
1686826200000|2023-06-15 10:50:00|9167|9151|9167|9160|9167|9161|9161|9150|677
1686826500000|2023-06-15 10:55:00|9175||9200||9200||9175||107
1686826800000|2023-06-15 11:00:00|9178|9173|9198|9175|9200|9190|9178|9160|2897
1686827100000|2023-06-15 11:05:00|9196|9180|9196|9181|9198|9190|9195|9180|496
1686827400000|2023-06-15 11:10:00|9191|9185|9197|9175|9197|9190|9187|9175|2034
1686827700000|2023-06-15 11:15:00|9196|9176|9197|9177|9197|9177|9196|9176|177
1686828000000|2023-06-15 11:20:00|9193|9176|9182|9162|9193|9182|9182|9160|3323
1686828300000|2023-06-15 11:25:00|9174|9163|9181|9162|9182|9171|9169|9162|1605
1686828600000|2023-06-15 11:30:00|9180|9175|9182|9162|9182|9175|9170|9162|1320
1686828900000|2023-06-15 11:35:00|9170|9168|9182|9162|9182|9170|9170|9162|2420
1686829200000|2023-06-15 11:40:00|9177|9160|9170|9160|9182|9161|9170|9160|675
1686829500000|2023-06-15 11:45:00|9168|9162|9170|9157|9170|9162|9164|9157|1939
1686829800000|2023-06-15 11:50:00|9181|9158|9170|9164|9182|9164|9170|9157|218
1686830100000|2023-06-15 11:55:00|||||||||479
1686830400000|2023-06-15 12:00:00|9181|9166|9185|9171|9185|9174|9177|9164|17089
1686830700000|2023-06-15 12:05:00||9174||9171||9174||9171|761
1686831000000|2023-06-15 12:10:00||9173||9180||9182||9171|2379
1686831300000|2023-06-15 12:15:00|9184|9181|9185|9165|9185|9181|9184|9164|2078
1686831600000|2023-06-15 12:20:00|9183|9166|9185|9166|9185|9166|9165|9166|2029
1686831900000|2023-06-15 12:25:00|9184|9165|9180|9160|9185|9165|9165|9160|4684
1686832200000|2023-06-15 12:30:00|9179|9161|9180|9170|9180|9170|9179|9160|995
1686832500000|2023-06-15 12:35:00|9179|9172|9180|9175|9180|9175|9178|9172|2899
1686832800000|2023-06-15 12:40:00|9178|9172|9180|9170|9180|9175|9174|9170|7411
1686833100000|2023-06-15 12:45:00|9179|9172|9187|9180|9187|9181|9178|9170|2760
1686833400000|2023-06-15 12:50:00|9185|9184|9198|9192|9199|9192|9185|9180|1725
1686833700000|2023-06-15 12:55:00|9197|9193|9195|9180|9199|9198|9192|9180|8782
1686834000000|2023-06-15 13:00:00|9199|9185|9200|9192|9200|9195|9198|9185|3038
1686834300000|2023-06-15 13:05:00|9201|9196|9210|9200|9215|9200|9201|9192|5490
1686834600000|2023-06-15 13:10:00|9215|9201|9215|9206|9215|9210|9208|9201|2240
1686834900000|2023-06-15 13:15:00|9212|9205|9215|9212|9215|9213|9210|9205|2090
1686835200000|2023-06-15 13:20:00|9217|9205|9225|9205|9225|9219|9217|9205|5177
1686835500000|2023-06-15 13:25:00|9215|9200|9206|9200|9225|9210|9203|9200|1582
1686835800000|2023-06-15 13:30:00|9207|9201|9197|9195|9218|9213|9163|9160|464517
1686836100000|2023-06-15 13:35:00|9196|9194|9213|9211|9216|9214|9183|9182|204203
1686836400000|2023-06-15 13:40:00|9212|9212|9212|9210|9224|9222|9193|9191|220317
1686836700000|2023-06-15 13:45:00|9213|9211|9222|9221|9226|9225|9209|9207|258898
1686837000000|2023-06-15 13:50:00|9221|9222|9232|9231|9248|9247|9221|9220|118661
1686837300000|2023-06-15 13:55:00|9233|9232|9264|9262|9265|9263|9225|9223|122530
1686837600000|2023-06-15 14:00:00|9265|9263|9256|9254|9273|9271|9254|9253|166901
1686837900000|2023-06-15 14:05:00|9255|9255|9242|9240|9260|9259|9234|9232|105770
1686838200000|2023-06-15 14:10:00|9243|9241|9237|9235|9250|9247|9231|9230|85275
1686838500000|2023-06-15 14:15:00|9236|9234|9222|9221|9237|9234|9216|9214|89804
1686838800000|2023-06-15 14:20:00|9223|9222|9236|9235|9240|9239|9213|9211|149481
1686839100000|2023-06-15 14:25:00|9237|9236|9245|9244|9249|9248|9235|9233|122593
1686839400000|2023-06-15 14:30:00|9246|9245|9237|9236|9249|9248|9228|9227|181309
1686839700000|2023-06-15 14:35:00|9236|9235|9221|9220|9242|9241|9217|9216|128232
1686840000000|2023-06-15 14:40:00|9222|9221|9238|9237|9240|9239|9219|9218|104129
1686840300000|2023-06-15 14:45:00|9239|9238|9246|9244|9255|9253|9236|9234|244776
1686840600000|2023-06-15 14:50:00|9247|9245|9240|9239|9250|9249|9232|9231|109187
1686840900000|2023-06-15 14:55:00|9239|9238|9237|9236|9241|9240|9231|9230|54443
1686841200000|2023-06-15 15:00:00|9238|9237|9242|9241|9245|9244|9235|9234|58449
1686841500000|2023-06-15 15:05:00|9243|9242|9240|9239|9248|9247|9232|9231|80965
1686841800000|2023-06-15 15:10:00|9241|9240|9240|9239|9246|9245|9237|9236|77947
1686842100000|2023-06-15 15:15:00|9241|9240|9240|9239|9253|9252|9238|9237|92868
1686842400000|2023-06-15 15:20:00|9241|9240|9241|9240|9251|9250|9241|9240|72455
1686842700000|2023-06-15 15:25:00|9240|9239|9246|9244|9246|9245|9238|9237|68854
1686843000000|2023-06-15 15:30:00|9245|9243|9232|9231|9246|9243|9229|9228|120067
1686843300000|2023-06-15 15:35:00|9233|9232|9239|9238|9245|9243|9233|9232|92485
1686843600000|2023-06-15 15:40:00|9238|9237|9234|9233|9247|9246|9233|9232|89488
1686843900000|2023-06-15 15:45:00|9235|9234|9222|9221|9237|9236|9218|9216|133205
1686844200000|2023-06-15 15:50:00|9221|9220|9237|9236|9238|9237|9221|9220|83748
1686844500000|2023-06-15 15:55:00|9236|9235|9227|9226|9238|9237|9227|9226|70407
1686844800000|2023-06-15 16:00:00|9226|9225|9230|9229|9233|9231|9226|9225|62713
1686845100000|2023-06-15 16:05:00|9229|9228|9232|9231|9234|9233|9226|9225|76864
1686845400000|2023-06-15 16:10:00|9231|9230|9218|9217|9231|9230|9215|9214|90701
1686845700000|2023-06-15 16:15:00|9217|9216|9220|9219|9221|9220|9214|9213|67075
1686846000000|2023-06-15 16:20:00|9219|9218|9230|9228|9230|9229|9218|9217|62159
1686846300000|2023-06-15 16:25:00|9229|9229|9231|9230|9231|9230|9225|9223|47632
1686846600000|2023-06-15 16:30:00|9232|9231|9226|9225|9233|9232|9225|9224|84989
1686846900000|2023-06-15 16:35:00|9227|9226|9223|9222|9230|9229|9222|9221|56267
1686847200000|2023-06-15 16:40:00|9222|9221|9227|9226|9230|9229|9221|9220|79741
1686847500000|2023-06-15 16:45:00|9226|9225|9226|9225|9227|9226|9218|9217|51416
1686847800000|2023-06-15 16:50:00|9225|9224|9221|9220|9225|9224|9220|9219|36487
1686848100000|2023-06-15 16:55:00|9220|9219|9225|9224|9227|9226|9217|9216|50692
1686848400000|2023-06-15 17:00:00|9226|9225|9221|9220|9229|9228|9221|9220|52335
1686848700000|2023-06-15 17:05:00|9220|9219|9212|9211|9225|9224|9209|9208|85887
1686849000000|2023-06-15 17:10:00|9211|9210|9207|9206|9213|9212|9204|9203|89291
1686849300000|2023-06-15 17:15:00|9206|9205|9210|9209|9212|9211|9204|9203|69698
1686849600000|2023-06-15 17:20:00|9209|9208|9218|9217|9220|9219|9209|9208|59578
1686849900000|2023-06-15 17:25:00|9217|9216|9221|9220|9223|9222|9216|9215|59492
1686850200000|2023-06-15 17:30:00|9222|9221|9222|9221|9226|9225|9221|9220|85640
1686850500000|2023-06-15 17:35:00|9223|9222|9227|9226|9232|9231|9223|9222|80395
1686850800000|2023-06-15 17:40:00|9228|9227|9244|9243|9245|9244|9227|9227|68364
1686851100000|2023-06-15 17:45:00|9245|9244|9261|9260|9264|9263|9245|9244|120865
1686851400000|2023-06-15 17:50:00|9262|9261|9264|9263|9265|9264|9255|9254|79466
1686851700000|2023-06-15 17:55:00|9265|9264|9272|9271|9280|9279|9264|9263|99599
1686852000000|2023-06-15 18:00:00|9273|9272|9278|9277|9282|9281|9273|9272|64533
1686852300000|2023-06-15 18:05:00|9279|9278|9294|9293|9294|9293|9278|9277|120188
1686852600000|2023-06-15 18:10:00|9293|9292|9303|9302|9310|9309|9291|9290|114818
1686852900000|2023-06-15 18:15:00|9302|9301|9288|9287|9305|9304|9284|9283|101371
1686853200000|2023-06-15 18:20:00|9287|9286|9294|9293|9294|9293|9281|9280|56051
1686853500000|2023-06-15 18:25:00|9295|9294|9306|9305|9308|9307|9294|9293|78418
1686853800000|2023-06-15 18:30:00|9307|9306|9313|9312|9315|9314|9306|9305|124939
1686854100000|2023-06-15 18:35:00|9312|9311|9323|9322|9329|9328|9312|9311|110966
1686854400000|2023-06-15 18:40:00|9324|9323|9336|9335|9338|9337|9324|9323|123632
1686854700000|2023-06-15 18:45:00|9335|9334|9325|9324|9336|9335|9323|9322|80150
1686855000000|2023-06-15 18:50:00|9326|9325|9344|9343|9345|9343|9323|9322|96414
1686855300000|2023-06-15 18:55:00|9345|9344|9344|9343|9348|9347|9330|9328|121283
1686855600000|2023-06-15 19:00:00|9345|9344|9337|9336|9352|9351|9333|9331|110801
1686855900000|2023-06-15 19:05:00|9338|9337|9333|9332|9338|9337|9321|9320|76132
1686856200000|2023-06-15 19:10:00|9332|9331|9331|9330|9334|9333|9326|9325|108062
1686856500000|2023-06-15 19:15:00|9332|9331|9316|9315|9337|9336|9316|9315|136149
1686856800000|2023-06-15 19:20:00|9315|9314|9314|9313|9324|9323|9309|9308|79644
1686857100000|2023-06-15 19:25:00|9313|9312|9318|9317|9319|9318|9308|9307|99836
1686857400000|2023-06-15 19:30:00|9319|9318|9319|9318|9324|9323|9315|9314|81039
1686857700000|2023-06-15 19:35:00|9320|9319|9315|9314|9321|9320|9309|9308|78320
1686858000000|2023-06-15 19:40:00|9314|9313|9305|9304|9324|9323|9305|9304|129530
1686858300000|2023-06-15 19:45:00|9306|9305|9314|9313|9317|9316|9304|9303|121634
1686858600000|2023-06-15 19:50:00|9315|9314|9296|9295|9319|9318|9296|9295|312014
1686858900000|2023-06-15 19:55:00|9297|9296|9299|9297|9299|9298|9286|9285|431779
1686859200000|2023-06-15 20:00:00|9298|9298|9290|9286|9324|9298|9287|9282|94986
1686859500000|2023-06-15 20:05:00|9300|9287|9293|9289|9300|9289|9293|9287|10991
1686859800000|2023-06-15 20:10:00|9292|9287|9288|9285|9292|9287|9288|9285|8502
1686860100000|2023-06-15 20:15:00|9286|9282|9300|9275|9322|9311|9212|9180|31325
1686860400000|2023-06-15 20:20:00|9290|9276|9250|9237|9300|9276|9239|9212|29567
1686860700000|2023-06-15 20:25:00|9245|9238|9250|9245|9250|9245|9239|9228|11161
1686861000000|2023-06-15 20:30:00|9251|9248|9247|9240|9255|9250|9240|9232|18908
1686861300000|2023-06-15 20:35:00|9248|9241|9250|9240|9250|9249|9245|9235|7703
1686861600000|2023-06-15 20:40:00|9249|9245|9250|9245|9250|9247|9246|9245|5091
1686861900000|2023-06-15 20:45:00|9249|9247|9200|9199|9250|9247|9200|9195|47174
1686862200000|2023-06-15 20:50:00|9215|9200|9219|9210|9220|9213|9200|9200|4697
1686862500000|2023-06-15 20:55:00|9220|9213|9237|9235|9237|9235|9217|9210|4479
1686862800000|2023-06-15 21:00:00|9236|9220|9237|9230|9237|9230|9236|9220|2202
1686863100000|2023-06-15 21:05:00|9233|9231|9245|9242|9245|9242|9233|9231|2451
1686863400000|2023-06-15 21:10:00|9244|9237|9245|9241|9245|9241|9244|9237|3337
1686863700000|2023-06-15 21:15:00|9243|9240|9243|9236|9243|9241|9243|9235|1857
1686864000000|2023-06-15 21:20:00|9244|9240|9247|9245|9252|9245|9244|9240|5660
1686864300000|2023-06-15 21:25:00|9249||9249||9249||9249||2162
1686864600000|2023-06-15 21:30:00|9247||9252||9252||9247||583
1686864900000|2023-06-15 21:35:00|9255|9248|9255|9250|9255|9253|9255|9245|3944
1686865200000|2023-06-15 21:40:00|9254|9249|9250|9245|9255|9249|9249|9245|2533
1686865500000|2023-06-15 21:45:00|9249|9249|9250|9245|9250|9249|9249|9245|532
1686865800000|2023-06-15 21:50:00|9249|9235|9244|9236|9250|9236|9240|9232|2105
1686866100000|2023-06-15 21:55:00|9240|9235|9250|9232|9250|9235|9240|9232|1098
1686866400000|2023-06-15 22:00:00|9240|9237|9242|9238|9250|9238|9238|9232|6352
1686866700000|2023-06-15 22:05:00||9240||9240||9240||9240|1152
1686867000000|2023-06-15 22:10:00|9250|9242|9250|9241|9250|9242|9248|9240|9803
1686867300000|2023-06-15 22:15:00||9240||9248||9248||9240|1769
1686867600000|2023-06-15 22:20:00|||||||||267
1686867900000|2023-06-15 22:25:00|9249|9243|9249|9243|9249|9245|9248|9243|833
1686868200000|2023-06-15 22:30:00|9250||9250||9250||9250||415
1686868500000|2023-06-15 22:35:00|||||||||106
1686868800000|2023-06-15 22:40:00||9245||9243||9245||9243|270
1686869100000|2023-06-15 22:45:00|9248|9248|9250|9243|9250|9248|9248|9243|335
1686869400000|2023-06-15 22:50:00|9248|9240|9240|9238|9250|9240|9240|9238|5058
1686869700000|2023-06-15 22:55:00|9248|9242|9248|9244|9248|9244|9248|9242|629
1686870000000|2023-06-15 23:00:00|9244|9242|9248|9245|9248|9245|9244|9237|5895
1686870300000|2023-06-15 23:05:00||9237||9238||9238||9237|180
1686870600000|2023-06-15 23:10:00|9250|9240|9246|9238|9250|9247|9246|9238|892
1686870900000|2023-06-15 23:15:00|9250|9240|9244|9240|9250|9240|9244|9240|932
1686871200000|2023-06-15 23:20:00|9250|9244|9249|9238|9250|9244|9249|9238|526
1686871500000|2023-06-15 23:25:00|9250|9240|9250|9238|9250|9240|9244|9238|458
1686871800000|2023-06-15 23:30:00|9247|9240|9250|9237|9250|9240|9247|9237|902
1686872100000|2023-06-15 23:35:00|9242|9245|9248|9237|9250|9245|9239|9237|3189
1686872400000|2023-06-15 23:40:00||9246||9246||9246||9246|555
1686872700000|2023-06-15 23:45:00|9250|9247|9248|9237|9250|9248|9240|9237|1692
1686873000000|2023-06-15 23:50:00|9246|9239|9248|9239|9248|9239|9246|9237|1889
1686873300000|2023-06-15 23:55:00|9244|9242|9250|9237|9250|9244|9244|9237|2203
1686902400000|2023-06-16 08:00:00|9419|9200|9265|9248|9419|9248|9265|9200|246
1686902700000|2023-06-16 08:05:00||9257||9257||9257||9257|87
1686903000000|2023-06-16 08:10:00||9248||9253||9253||9248|82
1686903300000|2023-06-16 08:15:00|9263|9250|9263|9253|9263|9257|9263|9250|153
1686903600000|2023-06-16 08:20:00|9259|9257|9259|9250|9259|9257|9259|9250|73
1686903900000|2023-06-16 08:25:00|9263|9251|9263|9255|9263|9259|9259|9250|979
1686904200000|2023-06-16 08:30:00||9257||9257||9257||9257|509
1686904500000|2023-06-16 08:35:00|||||||||18
1686904800000|2023-06-16 08:40:00|||||||||46
1686905100000|2023-06-16 08:45:00|9261|9255|9230|9225|9263|9255|9220|9203|5039
1686905400000|2023-06-16 08:50:00|9229|9226|9229|9224|9229|9229|9229|9224|558
1686905700000|2023-06-16 08:55:00|||||||||70
1686906000000|2023-06-16 09:00:00|9230|9228|9250|9230|9263|9230|9230|9228|994
1686906300000|2023-06-16 09:05:00|||||||||36
1686906600000|2023-06-16 09:10:00|||||||||39
1686906900000|2023-06-16 09:15:00|9249||9249||9249||9249||128
1686907200000|2023-06-16 09:20:00|9247|9231|9249|9230|9249|9231|9233|9230|289
1686907500000|2023-06-16 09:25:00|9239||9249||9249||9239||245
1686907800000|2023-06-16 09:30:00|||||||||54
1686908100000|2023-06-16 09:35:00|9240|9233|9249|9230|9249|9233|9240|9230|318
1686908400000|2023-06-16 09:40:00|||||||||1
1686908700000|2023-06-16 09:45:00|||||||||12
1686909000000|2023-06-16 09:50:00|9247||9249||9249||9242||280
1686909300000|2023-06-16 09:55:00|||||||||8
1686909600000|2023-06-16 10:00:00||9231||9230||9237||9230|107
1686909900000|2023-06-16 10:05:00||9231||9230||9231||9230|102
1686910200000|2023-06-16 10:10:00|9246||9235||9249||9235||104
1686910500000|2023-06-16 10:15:00|9241|9228|9230|9220|9241|9228|9230|9220|1532
1686910800000|2023-06-16 10:20:00|9229||9229||9229||9229||131
1686911100000|2023-06-16 10:25:00|9230|9226|9220|9209|9230|9229|9220|9209|1843
1686911400000|2023-06-16 10:30:00|9230|9210|9225|9215|9230|9217|9225|9210|511
1686911700000|2023-06-16 10:35:00|||||||||15
1686912000000|2023-06-16 10:40:00|9224|9220|9225|9215|9225|9224|9220|9215|467
1686912300000|2023-06-16 10:45:00||9216||9216||9223||9215|122
1686912600000|2023-06-16 10:50:00|9230|9218|9230|9216|9230|9222|9229|9215|139
1686912900000|2023-06-16 10:55:00||9225||9225||9225||9225|362
1686913200000|2023-06-16 11:00:00|9245|9226|9243|9240|9245|9242|9242|9225|4206
1686913500000|2023-06-16 11:05:00|9245|9244|9255|9248|9263|9250|9245|9240|3866
1686913800000|2023-06-16 11:10:00|9260|9242|9260|9258|9260|9258|9250|9242|1943
1686914100000|2023-06-16 11:15:00|9263||9263||9263||9263||322
1686914400000|2023-06-16 11:20:00|9261|9259|9266|9265|9266|9265|9260|9258|2214
1686914700000|2023-06-16 11:25:00|9270|9267|9294|9280|9294|9283|9270|9265|872
1686915000000|2023-06-16 11:30:00|9293|9278|9287|9276|9294|9285|9285|9276|1915
1686915300000|2023-06-16 11:35:00|9280|9277|9285|9276|9285|9280|9280|9276|1605
1686915600000|2023-06-16 11:40:00|9287|9278|9285|9277|9287|9280|9285|9276|316
1686915900000|2023-06-16 11:45:00|9284|9279|9280|9277|9285|9279|9280|9277|1523
1686916200000|2023-06-16 11:50:00|9279|9276|9279|9269|9280|9276|9278|9269|1274
1686916500000|2023-06-16 11:55:00|9278|9265|9278|9267|9279|9268|9275|9263|1711
1686916800000|2023-06-16 12:00:00|9277|9263|9274|9265|9278|9265|9268|9263|15291
1686917100000|2023-06-16 12:05:00|9279|9269|9278|9270|9279|9271|9278|9265|2065
1686917400000|2023-06-16 12:10:00|9275|9273|9280|9271|9280|9275|9275|9270|3144
1686917700000|2023-06-16 12:15:00|9277|9273|9297|9285|9297|9294|9277|9272|22275
1686918000000|2023-06-16 12:20:00|9290|9290|9290|9285|9297|9290|9290|9285|2160
1686918300000|2023-06-16 12:25:00|9296|9280|9295|9282|9296|9291|9290|9280|17647
1686918600000|2023-06-16 12:30:00|9290|9285|9293|9282|9293|9285|9285|9282|971
1686918900000|2023-06-16 12:35:00|9290|9283|9293|9273|9293|9283|9281|9273|2695
1686919200000|2023-06-16 12:40:00|9284|9280|9292|9280|9293|9280|9283|9280|1704
1686919500000|2023-06-16 12:45:00|9290|9282|9280|9273|9290|9288|9280|9273|4772
1686919800000|2023-06-16 12:50:00|9290|9277|9280|9279|9290|9279|9280|9271|2811
1686920100000|2023-06-16 12:55:00|9285||9280||9285||9280||3232
1686920400000|2023-06-16 13:00:00|9279|9276|9280|9274|9280|9278|9275|9271|4377
1686920700000|2023-06-16 13:05:00|9278|9275|9275|9271|9278|9275|9275|9271|1762
1686921000000|2023-06-16 13:10:00|9278|9270|9278|9268|9278|9270|9271|9265|3486
1686921300000|2023-06-16 13:15:00|9276|9271|9280|9270|9280|9275|9275|9268|1782
1686921600000|2023-06-16 13:20:00|9278|9265|9279|9271|9280|9272|9270|9265|4148
1686921900000|2023-06-16 13:25:00|9277|9275|9296|9279|9296|9288|9271|9265|21530
1686922200000|2023-06-16 13:30:00|9297|9281|9232|9230|9298|9295|9226|9224|344398
1686922500000|2023-06-16 13:35:00|9233|9229|9198|9197|9244|9242|9192|9191|356261
1686922800000|2023-06-16 13:40:00|9199|9198|9185|9184|9209|9208|9173|9171|282019
1686923100000|2023-06-16 13:45:00|9186|9185|9202|9200|9203|9202|9175|9174|232565
1686923400000|2023-06-16 13:50:00|9203|9201|9212|9210|9220|9219|9198|9197|159120
1686923700000|2023-06-16 13:55:00|9211|9209|9205|9203|9223|9221|9200|9199|120163
1686924000000|2023-06-16 14:00:00|9206|9204|9224|9223|9225|9223|9206|9204|143741
1686924300000|2023-06-16 14:05:00|9225|9224|9232|9231|9240|9239|9213|9211|96691
1686924600000|2023-06-16 14:10:00|9233|9232|9216|9214|9241|9240|9216|9214|85431
1686924900000|2023-06-16 14:15:00|9215|9213|9204|9203|9224|9223|9204|9203|94708
1686925200000|2023-06-16 14:20:00|9203|9202|9205|9204|9215|9214|9201|9200|128802
1686925500000|2023-06-16 14:25:00|9206|9205|9209|9208|9209|9208|9194|9193|225579
1686925800000|2023-06-16 14:30:00|9208|9207|9215|9214|9216|9215|9202|9200|121674
1686926100000|2023-06-16 14:35:00|9214|9213|9203|9202|9219|9218|9200|9199|111811
1686926400000|2023-06-16 14:40:00|9202|9201|9186|9185|9204|9203|9183|9182|166125
1686926700000|2023-06-16 14:45:00|9185|9184|9198|9197|9201|9200|9185|9184|77055
1686927000000|2023-06-16 14:50:00|9199|9198|9191|9190|9201|9200|9189|9188|157797
1686927300000|2023-06-16 14:55:00|9190|9189|9175|9174|9193|9192|9173|9172|185866
1686927600000|2023-06-16 15:00:00|9174|9173|9167|9166|9175|9174|9165|9164|154099
1686927900000|2023-06-16 15:05:00|9166|9165|9173|9172|9178|9177|9162|9161|114586
1686928200000|2023-06-16 15:10:00|9174|9173|9174|9173|9181|9180|9169|9167|101282
1686928500000|2023-06-16 15:15:00|9175|9174|9169|9168|9175|9174|9164|9163|93066
1686928800000|2023-06-16 15:20:00|9168|9167|9159|9158|9176|9175|9154|9153|170903
1686929100000|2023-06-16 15:25:00|9158|9157|9162|9161|9164|9163|9150|9149|195931
1686929400000|2023-06-16 15:30:00|9161|9160|9155|9154|9165|9164|9149|9149|98701
1686929700000|2023-06-16 15:35:00|9154|9153|9151|9150|9157|9156|9146|9146|104484
1686930000000|2023-06-16 15:40:00|9152|9151|9152|9150|9157|9156|9144|9142|116395
1686930300000|2023-06-16 15:45:00|9151|9151|9143|9142|9158|9157|9140|9139|136925
1686930600000|2023-06-16 15:50:00|9142|9141|9143|9142|9148|9146|9134|9133|119687
1686930900000|2023-06-16 15:55:00|9142|9141|9148|9147|9149|9148|9141|9140|96656
1686931200000|2023-06-16 16:00:00|9149|9148|9156|9155|9157|9156|9148|9147|105048
1686931500000|2023-06-16 16:05:00|9155|9154|9155|9154|9159|9158|9154|9153|96104
1686931800000|2023-06-16 16:10:00|9156|9155|9160|9159|9163|9162|9155|9154|76089
1686932100000|2023-06-16 16:15:00|9159|9158|9167|9166|9170|9169|9157|9156|79892
1686932400000|2023-06-16 16:20:00|9168|9167|9182|9181|9185|9184|9166|9165|118262
1686932700000|2023-06-16 16:25:00|9183|9182|9176|9175|9183|9182|9174|9173|71036
1686933000000|2023-06-16 16:30:00|9175|9174|9179|9178|9181|9180|9175|9174|48117
1686933300000|2023-06-16 16:35:00|9180|9179|9171|9169|9180|9179|9168|9167|49697
1686933600000|2023-06-16 16:40:00|9170|9168|9172|9171|9178|9177|9168|9168|42819
1686933900000|2023-06-16 16:45:00|9171|9170|9185|9184|9185|9184|9171|9170|77837
1686934200000|2023-06-16 16:50:00|9186|9185|9185|9184|9189|9188|9183|9182|95245
1686934500000|2023-06-16 16:55:00|9186|9185|9183|9182|9187|9186|9182|9181|59581
1686934800000|2023-06-16 17:00:00|9182|9181|9184|9183|9185|9184|9179|9178|76338
1686935100000|2023-06-16 17:05:00|9183|9182|9167|9166|9188|9187|9166|9165|65885
1686935400000|2023-06-16 17:10:00|9166|9165|9157|9156|9167|9166|9155|9153|60877
1686935700000|2023-06-16 17:15:00|9158|9157|9159|9158|9163|9162|9157|9156|65304
1686936000000|2023-06-16 17:20:00|9158|9157|9158|9157|9162|9161|9153|9152|136297
1686936300000|2023-06-16 17:25:00|9159|9158|9155|9154|9165|9164|9155|9154|174539
1686936600000|2023-06-16 17:30:00|9154|9153|9142|9141|9155|9154|9142|9141|228519
1686936900000|2023-06-16 17:35:00|9141|9140|9131|9130|9141|9140|9130|9129|355051
1686937200000|2023-06-16 17:40:00|9130|9129|9142|9141|9146|9145|9115|9114|356532
1686937500000|2023-06-16 17:45:00|9143|9142|9150|9149|9155|9154|9143|9142|101477
1686937800000|2023-06-16 17:50:00|9149|9148|9146|9145|9150|9149|9145|9144|79180
1686938100000|2023-06-16 17:55:00|9145|9144|9149|9148|9153|9152|9144|9143|108842
1686938400000|2023-06-16 18:00:00|9150|9149|9153|9152|9162|9161|9145|9144|117631
1686938700000|2023-06-16 18:05:00|9152|9151|9152|9151|9156|9155|9148|9147|87754
1686939000000|2023-06-16 18:10:00|9153|9152|9162|9161|9162|9161|9149|9148|64397
1686939300000|2023-06-16 18:15:00|9163|9162|9171|9170|9172|9171|9162|9161|99075
1686939600000|2023-06-16 18:20:00|9172|9171|9157|9156|9173|9172|9153|9152|63738
1686939900000|2023-06-16 18:25:00|9156|9155|9164|9163|9165|9164|9156|9155|44484
1686940200000|2023-06-16 18:30:00|9163|9162|9152|9151|9163|9162|9151|9150|52440
1686940500000|2023-06-16 18:35:00|9153|9152|9161|9160|9164|9163|9153|9152|58740
1686940800000|2023-06-16 18:40:00|9160|9159|9146|9145|9160|9159|9146|9145|84107
1686941100000|2023-06-16 18:45:00|9147|9146|9143|9142|9151|9149|9143|9142|101707
1686941400000|2023-06-16 18:50:00|9142|9141|9138|9137|9146|9145|9137|9136|94418
1686941700000|2023-06-16 18:55:00|9139|9138|9124|9123|9140|9139|9123|9122|130463
1686942000000|2023-06-16 19:00:00|9123|9122|9115|9114|9123|9122|9105|9104|280724
1686942300000|2023-06-16 19:05:00|9116|9115|9095|9094|9116|9115|9093|9092|288825
1686942600000|2023-06-16 19:10:00|9096|9095|9094|9093|9101|9100|9090|9089|157745
1686942900000|2023-06-16 19:15:00|9093|9092|9094|9093|9095|9094|9087|9086|187205
1686943200000|2023-06-16 19:20:00|9095|9094|9101|9100|9105|9104|9094|9093|177098
1686943500000|2023-06-16 19:25:00|9100|9099|9102|9101|9103|9102|9095|9094|145906
1686943800000|2023-06-16 19:30:00|9103|9102|9131|9130|9132|9131|9103|9102|157471
1686944100000|2023-06-16 19:35:00|9132|9131|9144|9143|9144|9143|9132|9131|157398
1686944400000|2023-06-16 19:40:00|9143|9142|9146|9145|9153|9152|9143|9142|134513
1686944700000|2023-06-16 19:45:00|9145|9144|9145|9144|9152|9151|9141|9140|196322
1686945000000|2023-06-16 19:50:00|9146|9145|9123|9122|9153|9151|9123|9122|280494
1686945300000|2023-06-16 19:55:00|9122|9121|9136|9134|9138|9136|9116|9115|622804
1686945600000|2023-06-16 20:00:00|9137|9135|9140|9136|9150|9137|9132|9118|479084
1686945900000|2023-06-16 20:05:00|9142|9137|9147|9138|9150|9139|9142|9136|90775
1686946200000|2023-06-16 20:10:00|9144|9137|9135|9132|9144|9137|9135|9132|13856
1686946500000|2023-06-16 20:15:00|9138|9133|9138|9133|9138|9133|9133|9133|85897
1686946800000|2023-06-16 20:20:00|9142|9136|9139|9136|9142|9140|9139|9136|1408
1686947100000|2023-06-16 20:25:00|9138|9137|9139|9132|9139|9137|9138|9132|1214
1686947400000|2023-06-16 20:30:00||9133||9134||9134||9132|5277
1686947700000|2023-06-16 20:35:00|9138|9133|9137|9133|9138|9133|9137|9133|185
1686948000000|2023-06-16 20:40:00|9136|9134|9135|9133|9136|9134|9135|9133|73
1686948300000|2023-06-16 20:45:00|9136|9134|9137|9134|9137|9136|9136|9134|534
1686948600000|2023-06-16 20:50:00|9136||9137||9137||9136||1607
1686948900000|2023-06-16 20:55:00|||||||||85
1687248000000|2023-06-20 08:00:00|9200|9085|9132|9117|9300|9159|9120|9085|2308
1687248300000|2023-06-20 08:05:00|9131|9118|9132|9113|9132|9127|9131|9106|441
1687248600000|2023-06-20 08:10:00|9120||9120||9132||9120||218
1687248900000|2023-06-20 08:15:00|9118|9106|9110|9106|9120|9106|9110|9106|689
1687249200000|2023-06-20 08:20:00|||||||||73
1687249500000|2023-06-20 08:25:00|9120|9100|9120|9100|9120|9107|9105|9100|459
1687249800000|2023-06-20 08:30:00|9115|9098|9100|9090|9115|9098|9100|9090|1146
1687250100000|2023-06-20 08:35:00|9099|9091|9099|9090|9099|9091|9099|9090|166
1687250400000|2023-06-20 08:40:00|9092|9091|9099|9090|9099|9091|9092|9090|435
1687250700000|2023-06-20 08:45:00|9095||9095||9095||9095||139
1687251000000|2023-06-20 08:50:00|9094|9083|9091|9075|9099|9083|9089|9075|1016
1687251300000|2023-06-20 08:55:00|9095|9076|9086|9070|9099|9077|9086|9063|189
1687251600000|2023-06-20 09:00:00||9073||9070||9073||9070|191
1687251900000|2023-06-20 09:05:00|||||||||113
1687252200000|2023-06-20 09:10:00|||||||||83
1687252500000|2023-06-20 09:15:00|||||||||331
1687252800000|2023-06-20 09:20:00|9093|9080|9095|9088|9095|9088|9093|9080|918
1687253100000|2023-06-20 09:25:00|9099|9080|9098|9090|9099|9091|9089|9080|952
1687253400000|2023-06-20 09:30:00||9094||9090||9094||9090|119
1687253700000|2023-06-20 09:35:00|9099|9095|9099|9095|9099|9095|9099|9095|78
1687254000000|2023-06-20 09:40:00|||||||||2
1687254300000|2023-06-20 09:45:00|||||||||93
1687254600000|2023-06-20 09:50:00|9098|9090|9094|9090|9099|9090|9094|9090|787
1687254900000|2023-06-20 09:55:00||9091||9091||9091||9091|52
1687255200000|2023-06-20 10:00:00|||||||||7
1687255500000|2023-06-20 10:05:00|9098||9098||9098||9098||188
1687255800000|2023-06-20 10:10:00|||||||||3
1687256100000|2023-06-20 10:15:00|||||||||42
1687256400000|2023-06-20 10:20:00|9097||9098||9098||9094||328
1687256700000|2023-06-20 10:25:00|||||||||31
1687257000000|2023-06-20 10:30:00||9093||9091||9093||9091|14
1687257300000|2023-06-20 10:35:00|9099||9096||9099||9096||137
1687257600000|2023-06-20 10:40:00|9099|9090|9095|9090|9100|9094|9095|9090|481
1687257900000|2023-06-20 10:45:00|9094||9094||9094||9094||20
1687258200000|2023-06-20 10:50:00|9095|9094|9097|9090|9097|9095|9095|9090|699
1687258500000|2023-06-20 10:55:00|9099||9100||9100||9099||64
1687258800000|2023-06-20 11:00:00|9102|9094|9125|9110|9129|9120|9100|9090|5137
1687259100000|2023-06-20 11:05:00|9120||9119||9120||9119||222
1687259400000|2023-06-20 11:10:00|9115|9100|9114|9101|9119|9102|9110|9100|813
1687259700000|2023-06-20 11:15:00|9108|9100|9114|9090|9114|9102|9100|9090|2127
1687260000000|2023-06-20 11:20:00||9100||9105||9105||9100|57
1687260300000|2023-06-20 11:25:00||9100||9109||9109||9100|1057
1687260600000|2023-06-20 11:30:00||9110||9113||9113||9110|252
1687260900000|2023-06-20 11:35:00|9113|9110|9114|9100|9114|9110|9112|9100|2430
1687261200000|2023-06-20 11:40:00||9102||9100||9105||9100|301
1687261500000|2023-06-20 11:45:00|9111|9105|9110|9105|9114|9105|9110|9105|1078
1687261800000|2023-06-20 11:50:00|||||||||117
1687262100000|2023-06-20 11:55:00|9114|9106|9114|9106|9114|9106|9114|9105|759
1687262400000|2023-06-20 12:00:00|9113|9105|9115|9101|9125|9108|9113|9101|15172
1687262700000|2023-06-20 12:05:00|9108|9102|9124|9112|9124|9116|9108|9101|1383
1687263000000|2023-06-20 12:10:00|9123|9113|9113|9108|9124|9113|9113|9101|2052
1687263300000|2023-06-20 12:15:00|9105|9105|9113|9103|9113|9108|9105|9101|2087
1687263600000|2023-06-20 12:20:00|9112|9104|9112|9109|9112|9109|9111|9104|2074
1687263900000|2023-06-20 12:25:00|9111|9101|9109|9099|9112|9102|9104|9095|2624
1687264200000|2023-06-20 12:30:00|9110|9100|9109|9102|9110|9102|9100|9099|3005
1687264500000|2023-06-20 12:35:00|9106|9099|9109|9090|9109|9099|9092|9090|8866
1687264800000|2023-06-20 12:40:00|9093|9089|9101|9088|9109|9090|9087|9085|4162
1687265100000|2023-06-20 12:45:00|9100|9090|9109|9093|9109|9102|9099|9090|4434
1687265400000|2023-06-20 12:50:00|9108|9100|9108|9093|9108|9104|9108|9093|2180
1687265700000|2023-06-20 12:55:00|9104|9095|9108|9100|9110|9106|9104|9093|1457
1687266000000|2023-06-20 13:00:00|9110|9105|9106|9091|9110|9105|9098|9090|9126
1687266300000|2023-06-20 13:05:00|9108|9094|9101|9095|9109|9100|9100|9091|7638
1687266600000|2023-06-20 13:10:00|9100|9092|9096|9093|9102|9097|9095|9091|3260
1687266900000|2023-06-20 13:15:00|9098|9092|9100|9090|9109|9093|9091|9090|4345
1687267200000|2023-06-20 13:20:00|9098|9095|9098|9085|9100|9099|9090|9085|3989
1687267500000|2023-06-20 13:25:00|9096|9083|9067|9034|9100|9083|9028|9025|21699
1687267800000|2023-06-20 13:30:00|9030|9033|9013|9010|9068|9045|9002|9000|775517
1687268100000|2023-06-20 13:35:00|9012|9008|9074|9072|9079|9077|9006|9005|182559
1687268400000|2023-06-20 13:40:00|9073|9073|9042|9040|9074|9073|9014|9013|210454
1687268700000|2023-06-20 13:45:00|9041|9039|9034|9032|9045|9044|9005|9004|204030
1687269000000|2023-06-20 13:50:00|9033|9031|9019|9017|9047|9045|9018|9016|116343
1687269300000|2023-06-20 13:55:00|9018|9018|9004|9003|9020|9019|9001|9000|205055
1687269600000|2023-06-20 14:00:00|9003|9002|9006|9005|9015|9014|8992|8991|255203
1687269900000|2023-06-20 14:05:00|9005|9004|9009|9008|9012|9011|8992|8991|218972
1687270200000|2023-06-20 14:10:00|9008|9007|9015|9014|9031|9030|9007|9006|117807
1687270500000|2023-06-20 14:15:00|9016|9015|8995|8994|9017|9016|8994|8993|106291
1687270800000|2023-06-20 14:20:00|8994|8993|8995|8994|9003|9002|8990|8989|136790
1687271100000|2023-06-20 14:25:00|8996|8995|8991|8989|8997|8996|8986|8985|132591
1687271400000|2023-06-20 14:30:00|8990|8988|9006|9005|9011|9010|8978|8977|198418
1687271700000|2023-06-20 14:35:00|9005|9004|8985|8984|9005|9004|8985|8984|104732
1687272000000|2023-06-20 14:40:00|8986|8985|8988|8986|8996|8995|8983|8982|154533
1687272300000|2023-06-20 14:45:00|8987|8987|8998|8997|9002|9000|8987|8987|79945
1687272600000|2023-06-20 14:50:00|8999|8998|8989|8988|9004|9003|8987|8986|103624
1687272900000|2023-06-20 14:55:00|8990|8989|8997|8996|8999|8998|8982|8981|138801
1687273200000|2023-06-20 15:00:00|8998|8997|9003|9002|9013|9012|8998|8997|86308
1687273500000|2023-06-20 15:05:00|9004|9003|8993|8992|9005|9004|8993|8992|70521
1687273800000|2023-06-20 15:10:00|8992|8991|8989|8988|8993|8992|8984|8983|83627
1687274100000|2023-06-20 15:15:00|8988|8987|8985|8984|8995|8994|8984|8983|72381
1687274400000|2023-06-20 15:20:00|8984|8983|8986|8985|8989|8988|8977|8976|132033
1687274700000|2023-06-20 15:25:00|8987|8986|8989|8988|8994|8993|8986|8985|80778
1687275000000|2023-06-20 15:30:00|8990|8989|9000|8999|9007|9006|8989|8988|103835
1687275300000|2023-06-20 15:35:00|9001|9000|9004|9003|9005|9004|8998|8997|74498
1687275600000|2023-06-20 15:40:00|9003|9002|9001|9000|9006|9005|8998|8997|62581
1687275900000|2023-06-20 15:45:00|9000|8999|9009|9008|9010|9009|8999|8998|75474
1687276200000|2023-06-20 15:50:00|9008|9007|9001|9000|9008|9007|8999|8998|62811
1687276500000|2023-06-20 15:55:00|9000|8999|8997|8996|9005|9004|8997|8996|52308
1687276800000|2023-06-20 16:00:00|8998|8997|9000|8999|9002|9001|8995|8994|99403
1687277100000|2023-06-20 16:05:00|9001|8998|9000|8999|9005|9004|8996|8995|57401
1687277400000|2023-06-20 16:10:00|9001|9000|8998|8997|9002|9001|8996|8995|120005
1687277700000|2023-06-20 16:15:00|8999|8998|8993|8992|9006|9005|8993|8992|153772
1687278000000|2023-06-20 16:20:00|8994|8993|8995|8994|8996|8995|8992|8990|87824
1687278300000|2023-06-20 16:25:00|8996|8995|8999|8998|9007|9006|8995|8994|109038
1687278600000|2023-06-20 16:30:00|9000|8999|9000|8999|9001|9000|8996|8995|77279
1687278900000|2023-06-20 16:35:00|8999|8998|9005|9004|9011|9010|8998|8997|127418
1687279200000|2023-06-20 16:40:00|9006|9005|9005|9004|9013|9012|9004|9003|72937
1687279500000|2023-06-20 16:45:00|9006|9005|9010|9009|9016|9015|9003|9002|120737
1687279800000|2023-06-20 16:50:00|9011|9010|9000|8999|9015|9014|9000|8999|52151
1687280100000|2023-06-20 16:55:00|8999|8998|9001|9000|9006|9005|8997|8996|96090
1687280400000|2023-06-20 17:00:00|9002|9001|8999|8998|9005|9004|8997|8996|88509
1687280700000|2023-06-20 17:05:00|9000|8999|9001|9000|9002|9001|8996|8995|83590
1687281000000|2023-06-20 17:10:00|9002|8999|9004|9003|9005|9004|8999|8998|50320
1687281300000|2023-06-20 17:15:00|9003|9002|9001|9000|9007|9006|8997|8996|79439
1687281600000|2023-06-20 17:20:00|9002|9001|9003|9002|9007|9006|8999|8998|98381
1687281900000|2023-06-20 17:25:00|9004|9003|9002|9001|9005|9003|8999|8998|61492
1687282200000|2023-06-20 17:30:00|9001|9000|9001|9000|9004|9003|8998|8997|68333
1687282500000|2023-06-20 17:35:00|9000|8999|8999|8998|9003|9002|8998|8997|50598
1687282800000|2023-06-20 17:40:00|9000|8999|8999|8998|9003|9002|8998|8997|56556
1687283100000|2023-06-20 17:45:00|8998|8997|9000|8999|9002|9001|8998|8997|36250
1687283400000|2023-06-20 17:50:00|8999|8998|8993|8992|9001|9000|8992|8991|115053
1687283700000|2023-06-20 17:55:00|8994|8993|8989|8988|8995|8994|8989|8988|71200
1687284000000|2023-06-20 18:00:00|8988|8987|8992|8991|8993|8992|8988|8987|62191
1687284300000|2023-06-20 18:05:00|8991|8990|8995|8994|8996|8995|8990|8989|47288
1687284600000|2023-06-20 18:10:00|8994|8993|9002|9000|9003|9002|8994|8993|65722
1687284900000|2023-06-20 18:15:00|9003|9001|9002|9001|9003|9002|8998|8997|55501
1687285200000|2023-06-20 18:20:00|9003|9002|9000|8999|9003|9002|8996|8995|63296
1687285500000|2023-06-20 18:25:00|9001|9000|9000|8999|9002|9001|8997|8996|66553
1687285800000|2023-06-20 18:30:00|8999|8998|8998|8997|9000|8999|8996|8995|54639
1687286100000|2023-06-20 18:35:00|8999|8998|8997|8996|9001|9000|8996|8995|38680
1687286400000|2023-06-20 18:40:00|8996|8995|8995|8994|8996|8995|8992|8991|60251
1687286700000|2023-06-20 18:45:00|8994|8993|8995|8994|8995|8994|8992|8991|42602
1687287000000|2023-06-20 18:50:00|8994|8993|8999|8998|9000|8999|8994|8993|97270
1687287300000|2023-06-20 18:55:00|9000|8999|8994|8993|9001|9000|8994|8993|52389
1687287600000|2023-06-20 19:00:00|8995|8994|8997|8996|9001|9000|8995|8994|68528
1687287900000|2023-06-20 19:05:00|8998|8997|9000|8999|9001|9000|8996|8995|57797
1687288200000|2023-06-20 19:10:00|8999|8998|9001|9000|9002|9001|8996|8995|54599
1687288500000|2023-06-20 19:15:00|9000|8999|9000|8999|9002|9001|8998|8997|65473
1687288800000|2023-06-20 19:20:00|9001|9000|9001|9000|9003|9003|8998|8997|103217
1687289100000|2023-06-20 19:25:00|9000|8999|9000|8999|9002|9001|8997|8996|48180
1687289400000|2023-06-20 19:30:00|9001|9000|8993|8991|9003|9002|8990|8989|105894
1687289700000|2023-06-20 19:35:00|8994|8992|8990|8989|8998|8997|8989|8988|102359
1687290000000|2023-06-20 19:40:00|8989|8988|8986|8985|8991|8990|8979|8978|262801
1687290300000|2023-06-20 19:45:00|8987|8986|8989|8988|8989|8988|8981|8980|145352
1687290600000|2023-06-20 19:50:00|8990|8989|8998|8997|9007|9006|8987|8986|371329
1687290900000|2023-06-20 19:55:00|8997|8996|8976|8975|8997|8997|8976|8975|830418
1687291200000|2023-06-20 20:00:00|8977|8970|8991|8990|9009|8993|8977|8970|144485
1687291500000|2023-06-20 20:05:00|8990|8984|8991|8989|8991|8989|8985|8981|39972
1687291800000|2023-06-20 20:10:00|8990|8987|8990|8988|8990|8988|8989|8986|1245
1687292100000|2023-06-20 20:15:00|8991|8989|8998|8996|8998|8997|8991|8989|10412
1687292400000|2023-06-20 20:20:00|8997|8994|8996|8994|8997|8995|8996|8994|3335
1687292700000|2023-06-20 20:25:00|8995|8989|8994|8991|8996|8992|8989|8985|1788
1687293000000|2023-06-20 20:30:00|8995|8992|8993|8992|8995|8992|8993|8992|294
1687293300000|2023-06-20 20:35:00|8995|8993|8996|8994|8996|8995|8995|8993|1179
1687293600000|2023-06-20 20:40:00|8998|8995|8998|8993|9000|8998|8998|8992|4691
1687293900000|2023-06-20 20:45:00|8997|8994|8997|8994|8997|8994|8996|8994|214
1687294200000|2023-06-20 20:50:00|8996|8995|8998|8995|8998|8995|8995|8995|1286
1687294500000|2023-06-20 20:55:00||8996||8996||8996||8996|441
1687294800000|2023-06-20 21:00:00|8997|8995|8998|8995|8998|8995|8997|8995|636
1687295100000|2023-06-20 21:05:00|8997||8997||8997||8997||842
1687295400000|2023-06-20 21:10:00||8994||8994||8994||8994|768
1687295700000|2023-06-20 21:15:00|||||||||497
1687296000000|2023-06-20 21:20:00|8996|8995|8996|8995|8996|8995|8996|8995|672
1687296300000|2023-06-20 21:25:00|8995|8994|8994|8992|8995|8995|8994|8992|1911
1687296600000|2023-06-20 21:30:00|8995||8995||8995||8995||3206
1687296900000|2023-06-20 21:35:00|8996||8997||8997||8996||1824
1687297200000|2023-06-20 21:40:00|8996||8997||8997||8996||113
1687297500000|2023-06-20 21:45:00|||||||||338
1687297800000|2023-06-20 21:50:00|8996||8996||8996||8996||161
1687298100000|2023-06-20 21:55:00|8997|8994|8998|8995|8998|8995|8997|8992|685
1687298400000|2023-06-20 22:00:00|9000|8996|8999|8995|9000|8996|8999|8995|1648
1687298700000|2023-06-20 22:05:00|9000|8996|8999|8995|9000|8996|8999|8995|493
1687299000000|2023-06-20 22:10:00|8998||8996||8998||8996||454
1687299300000|2023-06-20 22:15:00|8997|8996|8997|8994|8997|8996|8996|8994|696
1687299600000|2023-06-20 22:20:00|||||||||217
1687299900000|2023-06-20 22:25:00|||||||||336
1687300200000|2023-06-20 22:30:00|8996|8995|8997|8994|8997|8995|8996|8994|422
1687300500000|2023-06-20 22:35:00|8996|8995|8997|8994|8997|8995|8996|8994|931
1687300800000|2023-06-20 22:40:00||8995||8994||8995||8994|260
1687301100000|2023-06-20 22:45:00|8999||8999||8999||8999||304
1687301400000|2023-06-20 22:50:00|8997||8997||8997||8997||366
1687301700000|2023-06-20 22:55:00|8996||8996||8996||8996||314
1687302000000|2023-06-20 23:00:00|8995|8995|8995|8994|8995|8995|8995|8994|1339
1687302300000|2023-06-20 23:05:00|8996|8991|8996|8992|8996|8992|8995|8991|1484
1687302600000|2023-06-20 23:10:00|||||||||97
1687302900000|2023-06-20 23:15:00|8997|8994|8997|8992|8997|8994|8997|8992|994
1687303200000|2023-06-20 23:20:00|8998||8998||8998||8996||999
1687303500000|2023-06-20 23:25:00||8993||8993||8993||8992|353
1687303800000|2023-06-20 23:30:00||8995||8995||8995||8995|210
1687304100000|2023-06-20 23:35:00|8999|8996|9000|8997|9000|8997|8999|8995|861
1687304400000|2023-06-20 23:40:00|8999|8995|8998|8995|9000|8998|8998|8995|565
1687304700000|2023-06-20 23:45:00|9000|8996|9000|8998|9000|8998|9000|8995|1071
1687305000000|2023-06-20 23:50:00|8999|8995|8999|8996|9000|8999|8999|8995|1530
1687305300000|2023-06-20 23:55:00|9000|8999|9001|8996|9002|8999|9000|8996|2563
1687334400000|2023-06-21 08:00:00|9249|8686|9010|8995|9249|8997|9000|8686|650
1687334700000|2023-06-21 08:05:00|9008|9008|9010|9003|9010|9008|9008|8995|1350
1687335000000|2023-06-21 08:10:00||9004||9003||9004||9003|134
1687335300000|2023-06-21 08:15:00|||||||||9
1687335600000|2023-06-21 08:20:00|||||||||3
1687335900000|2023-06-21 08:25:00|||||||||804
1687336200000|2023-06-21 08:30:00||9004||9004||9004||9003|398
1687336500000|2023-06-21 08:35:00||9003||9003||9003||9003|174
1687336800000|2023-06-21 08:40:00|||||||||76
1687337100000|2023-06-21 08:45:00|9009||9010||9010||9009||77
1687337400000|2023-06-21 08:50:00|||||||||39
1687337700000|2023-06-21 08:55:00||9005||9005||9005||9005|18
1687338000000|2023-06-21 09:00:00|||||||||203
1687338300000|2023-06-21 09:05:00||9003||9003||9003||9003|750
1687338600000|2023-06-21 09:10:00||9006||9003||9008||9003|527
1687338900000|2023-06-21 09:15:00||9005||9004||9005||9004|41
1687339200000|2023-06-21 09:20:00|9008|9003|9010|9003|9010|9008|9008|9003|582
1687339500000|2023-06-21 09:25:00|9009|9000|9003|9000|9010|9000|9003|9000|663
1687339800000|2023-06-21 09:30:00|||||||||114
1687340100000|2023-06-21 09:35:00|||||||||94
1687340400000|2023-06-21 09:40:00|||||||||77
1687340700000|2023-06-21 09:45:00|||||||||13
1687341000000|2023-06-21 09:50:00||9001||9000||9001||9000|354
1687341300000|2023-06-21 09:55:00|9010|9003|9010|9003|9010|9003|9010|9000|229
1687341600000|2023-06-21 10:00:00||9002||9002||9006||9002|141
1687341900000|2023-06-21 10:05:00|9006||9005||9006||9005||151
1687342200000|2023-06-21 10:10:00|||||||||27
1687342500000|2023-06-21 10:15:00|9003|9000|9005|9000|9005|9002|9003|9000|167
1687342800000|2023-06-21 10:20:00|||||||||120
1687343100000|2023-06-21 10:25:00||9004||9004||9004||9004|75
1687343400000|2023-06-21 10:30:00|||||||||180
1687343700000|2023-06-21 10:35:00||9002||9004||9004||9002|258
1687344000000|2023-06-21 10:40:00||9002||9002||9002||9002|131
1687344300000|2023-06-21 10:45:00|||||||||182
1687344600000|2023-06-21 10:50:00||9003||9003||9003||9003|109
1687344900000|2023-06-21 10:55:00||9002||9002||9002||9002|255
1687345200000|2023-06-21 11:00:00|9004|9001|9000|8990|9010|9001|8995|8990|7210
1687345500000|2023-06-21 11:05:00||8998||8998||8998||8998|203
1687345800000|2023-06-21 11:10:00||8999||8996||8999||8991|360
1687346100000|2023-06-21 11:15:00|8999|8998|8997|8993|9000|8998|8995|8987|1184
1687346400000|2023-06-21 11:20:00|9000|8992|8997|8989|9000|8999|8997|8988|3037
1687346700000|2023-06-21 11:25:00|9000|8988|8995|8992|9000|8992|8995|8988|29
1687347000000|2023-06-21 11:30:00|8993|8990|8989|8975|8995|8990|8987|8975|2394
1687347300000|2023-06-21 11:35:00|8986|8977|8987|8976|8989|8981|8986|8975|1247
1687347600000|2023-06-21 11:40:00|8985|8981|8988|8984|8989|8984|8981|8976|2671
1687347900000|2023-06-21 11:45:00|8987|8983|8988|8980|8989|8983|8976|8971|4915
1687348200000|2023-06-21 11:50:00|8986|8976|8986|8981|8989|8981|8983|8976|1673
1687348500000|2023-06-21 11:55:00|8989|8982|8989|8984|8989|8987|8987|8981|1125
1687348800000|2023-06-21 12:00:00|8988|8985|9000|8988|9000|8988|8986|8982|18401
1687349100000|2023-06-21 12:05:00|8998|8994|9000|8988|9000|8994|8997|8988|633
1687349400000|2023-06-21 12:10:00|8994|8989|8990|8985|8997|8989|8988|8983|1945
1687349700000|2023-06-21 12:15:00|8993|8988|8984|8981|8993|8989|8984|8978|3074
1687350000000|2023-06-21 12:20:00|8983|8980|8984|8978|8984|8981|8983|8975|1180
1687350300000|2023-06-21 12:25:00|8983|8977|8984|8980|8984|8980|8983|8977|1998
1687350600000|2023-06-21 12:30:00|8983|8977|8979|8975|8984|8979|8977|8975|6704
1687350900000|2023-06-21 12:35:00|8978|8978|8967|8964|8995|8982|8966|8960|15021
1687351200000|2023-06-21 12:40:00|8968|8965|8984|8975|8997|8975|8968|8964|4922
1687351500000|2023-06-21 12:45:00|8982|8970|8977|8973|8982|8973|8974|8970|889
1687351800000|2023-06-21 12:50:00|8976|8971|8978|8970|8979|8971|8972|8970|4620
1687352100000|2023-06-21 12:55:00|8975|8971|8978|8970|8978|8971|8972|8970|1321
1687352400000|2023-06-21 13:00:00|8972|8969|8969|8966|8974|8969|8968|8965|3805
1687352700000|2023-06-21 13:05:00|8968|8965|8969|8967|8969|8967|8967|8965|1395
1687353000000|2023-06-21 13:10:00|8970|8968|8971|8969|8972|8969|8969|8967|1823
1687353300000|2023-06-21 13:15:00|8972|8970|8970|8965|8989|8971|8970|8965|3690
1687353600000|2023-06-21 13:20:00|8972|8967|8961|8960|8989|8970|8961|8960|6922
1687353900000|2023-06-21 13:25:00|8962|8961|8975|8950|8989|8977|8955|8950|5069
1687354200000|2023-06-21 13:30:00|8976|8954|8946|8944|8978|8965|8924|8923|240764
1687354500000|2023-06-21 13:35:00|8945|8945|8914|8913|8951|8949|8906|8905|324370
1687354800000|2023-06-21 13:40:00|8915|8914|8901|8900|8916|8915|8889|8888|544759
1687355100000|2023-06-21 13:45:00|8900|8899|8888|8887|8902|8901|8870|8868|359268
1687355400000|2023-06-21 13:50:00|8887|8886|8869|8868|8891|8890|8869|8868|283081
1687355700000|2023-06-21 13:55:00|8868|8867|8861|8859|8886|8885|8853|8852|327966
1687356000000|2023-06-21 14:00:00|8860|8858|8873|8871|8879|8877|8860|8858|150594
1687356300000|2023-06-21 14:05:00|8874|8872|8872|8870|8882|8880|8866|8865|120268
1687356600000|2023-06-21 14:10:00|8873|8871|8879|8878|8890|8889|8871|8870|109244
1687356900000|2023-06-21 14:15:00|8878|8877|8882|8881|8894|8893|8876|8874|128565
1687357200000|2023-06-21 14:20:00|8881|8880|8883|8882|8895|8893|8877|8876|94132
1687357500000|2023-06-21 14:25:00|8882|8881|8892|8891|8892|8891|8876|8875|97509
1687357800000|2023-06-21 14:30:00|8893|8892|8887|8886|8898|8896|8883|8882|127737
1687358100000|2023-06-21 14:35:00|8888|8887|8888|8887|8891|8890|8880|8879|90946
1687358400000|2023-06-21 14:40:00|8887|8886|8859|8858|8892|8891|8858|8857|201176
1687358700000|2023-06-21 14:45:00|8858|8857|8857|8856|8870|8869|8853|8852|142976
1687359000000|2023-06-21 14:50:00|8858|8857|8863|8862|8864|8863|8841|8840|255957
1687359300000|2023-06-21 14:55:00|8862|8861|8878|8877|8880|8878|8862|8860|112885
1687359600000|2023-06-21 15:00:00|8877|8876|8880|8879|8889|8888|8877|8876|142382
1687359900000|2023-06-21 15:05:00|8881|8880|8874|8873|8882|8881|8862|8860|157308
1687360200000|2023-06-21 15:10:00|8876|8874|8870|8869|8878|8877|8867|8865|149393
1687360500000|2023-06-21 15:15:00|8871|8870|8855|8854|8871|8870|8853|8852|203282
1687360800000|2023-06-21 15:20:00|8854|8853|8858|8857|8870|8869|8853|8852|135979
1687361100000|2023-06-21 15:25:00|8859|8858|8863|8862|8865|8864|8858|8857|164287
1687361400000|2023-06-21 15:30:00|8864|8863|8861|8860|8871|8870|8857|8856|279650
1687361700000|2023-06-21 15:35:00|8862|8861|8861|8860|8867|8866|8859|8858|206168
1687362000000|2023-06-21 15:40:00|8862|8861|8864|8863|8870|8869|8860|8859|325265
1687362300000|2023-06-21 15:45:00|8863|8862|8884|8883|8885|8884|8862|8860|150301
1687362600000|2023-06-21 15:50:00|8885|8884|8868|8867|8888|8887|8867|8866|132393
1687362900000|2023-06-21 15:55:00|8867|8866|8862|8861|8872|8871|8862|8861|63669
1687363200000|2023-06-21 16:00:00|8861|8860|8870|8869|8871|8870|8861|8860|59308
1687363500000|2023-06-21 16:05:00|8871|8870|8868|8867|8871|8870|8864|8863|89194
1687363800000|2023-06-21 16:10:00|8869|8868|8862|8861|8870|8869|8856|8855|66518
1687364100000|2023-06-21 16:15:00|8861|8860|8859|8858|8872|8870|8859|8858|110533
1687364400000|2023-06-21 16:20:00|8858|8857|8856|8855|8860|8859|8856|8855|61264
1687364700000|2023-06-21 16:25:00|8855|8854|8853|8852|8856|8855|8846|8845|101553
1687365000000|2023-06-21 16:30:00|8854|8853|8855|8853|8859|8858|8852|8851|74864
1687365300000|2023-06-21 16:35:00|8854|8854|8854|8853|8855|8854|8850|8849|55164
1687365600000|2023-06-21 16:40:00|8853|8852|8842|8841|8855|8854|8842|8841|79154
1687365900000|2023-06-21 16:45:00|8841|8840|8829|8828|8842|8841|8827|8826|239829
1687366200000|2023-06-21 16:50:00|8830|8829|8828|8827|8833|8832|8825|8824|178089
1687366500000|2023-06-21 16:55:00|8827|8826|8826|8825|8831|8830|8824|8823|123094
1687366800000|2023-06-21 17:00:00|8825|8824|8821|8820|8826|8825|8812|8811|226827
1687367100000|2023-06-21 17:05:00|8820|8819|8831|8830|8833|8832|8819|8818|153062
1687367400000|2023-06-21 17:10:00|8832|8831|8832|8831|8845|8844|8829|8827|106985
1687367700000|2023-06-21 17:15:00|8831|8830|8828|8827|8838|8837|8827|8826|52961
1687368000000|2023-06-21 17:20:00|8827|8826|8834|8833|8837|8836|8821|8820|103959
1687368300000|2023-06-21 17:25:00|8833|8834|8844|8843|8851|8850|8832|8831|123948
1687368600000|2023-06-21 17:30:00|8843|8842|8845|8844|8851|8850|8837|8836|68994
1687368900000|2023-06-21 17:35:00|8844|8843|8842|8841|8844|8843|8838|8837|56750
1687369200000|2023-06-21 17:40:00|8841|8840|8838|8837|8843|8842|8837|8836|56499
1687369500000|2023-06-21 17:45:00|8839|8838|8848|8847|8851|8850|8839|8838|51221
1687369800000|2023-06-21 17:50:00|8847|8846|8848|8847|8851|8850|8846|8845|64858
1687370100000|2023-06-21 17:55:00|8847|8846|8851|8850|8852|8851|8844|8843|114426
1687370400000|2023-06-21 18:00:00|8852|8851|8861|8860|8863|8862|8847|8846|145865
1687370700000|2023-06-21 18:05:00|8862|8861|8866|8865|8871|8870|8862|8861|81573
1687371000000|2023-06-21 18:10:00|8865|8864|8859|8858|8868|8867|8859|8858|84769
1687371300000|2023-06-21 18:15:00|8860|8859|8864|8863|8865|8864|8858|8857|68614
1687371600000|2023-06-21 18:20:00|8865|8864|8870|8869|8871|8870|8864|8863|119598
1687371900000|2023-06-21 18:25:00|8871|8870|8876|8875|8877|8876|8869|8868|101067
1687372200000|2023-06-21 18:30:00|8877|8876|8874|8873|8877|8876|8873|8872|72995
1687372500000|2023-06-21 18:35:00|8873|8872|8879|8878|8879|8878|8868|8867|74396
1687372800000|2023-06-21 18:40:00|8878|8877|8876|8875|8880|8879|8876|8874|65494
1687373100000|2023-06-21 18:45:00|8877|8876|8877|8876|8877|8876|8871|8870|66850
1687373400000|2023-06-21 18:50:00|8876|8875|8878|8877|8880|8879|8871|8870|90665
1687373700000|2023-06-21 18:55:00|8877|8876|8880|8879|8880|8879|8875|8874|63301
1687374000000|2023-06-21 19:00:00|8881|8880|8867|8866|8882|8881|8861|8860|106093
1687374300000|2023-06-21 19:05:00|8868|8867|8865|8864|8871|8870|8862|8861|65596
1687374600000|2023-06-21 19:10:00|8866|8865|8865|8864|8867|8866|8860|8859|55764
1687374900000|2023-06-21 19:15:00|8866|8865|8877|8876|8877|8876|8865|8864|86163
1687375200000|2023-06-21 19:20:00|8878|8877|8872|8871|8879|8878|8872|8871|121425
1687375500000|2023-06-21 19:25:00|8871|8870|8879|8878|8879|8878|8866|8865|95069
1687375800000|2023-06-21 19:30:00|8880|8879|8867|8866|8882|8881|8862|8861|161162
1687376100000|2023-06-21 19:35:00|8868|8867|8871|8870|8872|8871|8863|8862|136792
1687376400000|2023-06-21 19:40:00|8870|8869|8884|8883|8884|8883|8869|8868|132036
1687376700000|2023-06-21 19:45:00|8883|8882|8893|8892|8895|8894|8881|8880|189552
1687377000000|2023-06-21 19:50:00|8894|8893|8891|8890|8899|8898|8886|8885|228899
1687377300000|2023-06-21 19:55:00|8892|8891|8865|8864|8892|8891|8863|8862|577201
1687377600000|2023-06-21 20:00:00|8866|8863|8861|8855|8900|8869|8861|8855|71289
1687377900000|2023-06-21 20:05:00|8865|8860|8863|8860|8865|8864|8863|8860|32970
1687378200000|2023-06-21 20:10:00|8862|8861|8862|8860|8862|8861|8860|8859|15685
1687378500000|2023-06-21 20:15:00|8864|8859|8861|8860|8865|8861|8861|8859|3411
1687378800000|2023-06-21 20:20:00|8860|8859|8857|8854|8860|8859|8855|8853|2086
1687379100000|2023-06-21 20:25:00|8860|8857|8860|8857|8860|8859|8860|8857|914
1687379400000|2023-06-21 20:30:00|||||||||677
1687379700000|2023-06-21 20:35:00|8859|8858|8853|8850|8859|8858|8852|8850|6682
1687380000000|2023-06-21 20:40:00|8854|8851|8856|8855|8860|8855|8854|8850|2153
1687380300000|2023-06-21 20:45:00|8857|8856|8858|8856|8858|8856|8857|8856|734
1687380600000|2023-06-21 20:50:00||8857||8856||8857||8855|13214
1687380900000|2023-06-21 20:55:00|8859|8857|8859|8856|8860|8857|8859|8856|1519
1687381200000|2023-06-21 21:00:00|8860|8858|8860|8858|8860|8858|8860|8858|1825
1687381500000|2023-06-21 21:05:00||8859||8858||8859||8858|683
1687381800000|2023-06-21 21:10:00|8859|8859|8860|8858|8860|8859|8859|8858|353
1687382100000|2023-06-21 21:15:00|8862|8860|8862|8860|8862|8860|8862|8860|542
1687382400000|2023-06-21 21:20:00|||||||||2032
1687382700000|2023-06-21 21:25:00|||||||||146
1687383000000|2023-06-21 21:30:00|8864|8862|8863|8860|8864|8862|8863|8860|832
1687383300000|2023-06-21 21:35:00|8861|8858|8861|8858|8861|8858|8861|8858|581
1687383600000|2023-06-21 21:40:00|||||||||249
1687383900000|2023-06-21 21:45:00|||||||||574
1687384200000|2023-06-21 21:50:00|||||||||297
1687384500000|2023-06-21 21:55:00|8864|8860|8864|8858|8864|8860|8863|8858|390
1687384800000|2023-06-21 22:00:00|8861|8861|8876|8858|8876|8864|8861|8858|1271
1687385100000|2023-06-21 22:05:00|8879|8860|8878|8864|8879|8869|8869|8858|369
1687385400000|2023-06-21 22:10:00|8879|8865|8878|8867|8879|8867|8878|8864|634
1687385700000|2023-06-21 22:15:00|8875|8864|8870|8864|8878|8870|8870|8864|528
1687386000000|2023-06-21 22:20:00|8869|8858|8864|8858|8870|8858|8864|8858|1654
1687386300000|2023-06-21 22:25:00|8865|8861|8865|8864|8865|8864|8864|8858|5191
1687386600000|2023-06-21 22:30:00|8870|8865|8869|8865|8870|8865|8869|8865|529
1687386900000|2023-06-21 22:35:00|8865|8864|8865|8858|8865|8864|8865|8858|382
1687387200000|2023-06-21 22:40:00|8864|8861|8865|8861|8865|8861|8859|8861|343
1687387500000|2023-06-21 22:45:00|8864||8864||8864||8864||103
1687387800000|2023-06-21 22:50:00|8865|8862|8860|8858|8865|8862|8860|8858|1742
1687388100000|2023-06-21 22:55:00|8861|8859|8861|8859|8861|8859|8861|8859|1092
1687388400000|2023-06-21 23:00:00|8865|8858|8864|8863|8865|8863|8864|8858|580
1687388700000|2023-06-21 23:05:00|8865|8860|8867|8858|8867|8860|8865|8858|585
1687389000000|2023-06-21 23:10:00||8860||8860||8864||8860|3511
1687389300000|2023-06-21 23:15:00|8870|8864|8870|8864|8870|8864|8870|8864|279
1687389600000|2023-06-21 23:20:00||8865||8864||8865||8864|94
1687389900000|2023-06-21 23:25:00|8868||8870||8870||8868||241
1687390200000|2023-06-21 23:30:00||8865||8866||8866||8864|195
1687390500000|2023-06-21 23:35:00|||||||||246
1687390800000|2023-06-21 23:40:00|8878|8868|8880|8870|8880|8870|8878|8868|536
1687391100000|2023-06-21 23:45:00|8879|8871|8872|8870|8879|8875|8872|8870|969
1687391400000|2023-06-21 23:50:00|8871|8868|8872|8868|8872|8868|8871|8868|1078
1687391700000|2023-06-21 23:55:00|8871|8869|8872|8869|8872|8869|8871|8869|1335
1687420800000|2023-06-22 08:00:00|9130|8750|8885|8860|9130|8876|8877|8750|829
1687421100000|2023-06-22 08:05:00|||||||||716
1687421400000|2023-06-22 08:10:00|8878||8865||8885||8865||208
1687421700000|2023-06-22 08:15:00|||||||||157
1687422000000|2023-06-22 08:20:00|||||||||41
1687422300000|2023-06-22 08:25:00|8864|8854|8860|8852|8864|8854|8860|8852|531
1687422600000|2023-06-22 08:30:00|||||||||33
1687422900000|2023-06-22 08:35:00|||||||||22
1687423200000|2023-06-22 08:40:00|||||||||108
1687423500000|2023-06-22 08:45:00|8857|8850|8860|8850|8860|8850|8853|8850|548
1687423800000|2023-06-22 08:50:00||8852||8850||8852||8850|10
1687424100000|2023-06-22 08:55:00|8865|8852|8865|8860|8865|8860|8865|8850|1340
1687424400000|2023-06-22 09:00:00||8859||8850||8859||8850|13
1687424700000|2023-06-22 09:05:00|||||||||204
1687425000000|2023-06-22 09:10:00||8852||8850||8852||8850|212
1687425300000|2023-06-22 09:15:00|8860||8865||8865||8860||270
1687425600000|2023-06-22 09:20:00||8852||8852||8852||8852|91
1687425900000|2023-06-22 09:25:00|8861|8850|8865|8850|8865|8854|8861|8850|553
1687426200000|2023-06-22 09:30:00|||||||||29
1687426500000|2023-06-22 09:35:00||8861||8852||8861||8852|410
1687426800000|2023-06-22 09:40:00||8850||8850||8850||8850|18
1687427400000|2023-06-22 09:50:00|8876|8852|8865|8852|8876|8852|8865|8852|39
1687427700000|2023-06-22 09:55:00|8875|8855|8865|8852|8880|8855|8865|8852|627
1687428000000|2023-06-22 10:00:00|8875|8861|8865|8861|8875|8861|8864|8861|293
1687428300000|2023-06-22 10:05:00|8864|8850|8865|8850|8865|8850|8864|8850|649
1687428600000|2023-06-22 10:10:00|8863||8865||8865||8863||61
1687428900000|2023-06-22 10:15:00|8862||8865||8865||8862||30
1687429200000|2023-06-22 10:20:00|8870|8855|8870|8855|8870|8855|8870|8855|8
1687429500000|2023-06-22 10:25:00|8860||8870||8870||8856||200
1687429800000|2023-06-22 10:30:00|||||||||84
1687430100000|2023-06-22 10:35:00|8862|8850|8870|8850|8870|8850|8858|8850|285
1687430400000|2023-06-22 10:40:00|8866||8870||8870||8866||68
1687430700000|2023-06-22 10:45:00|8866|8843|8870|8830|8870|8843|8854|8820|973
1687431000000|2023-06-22 10:50:00|||||||||43
1687431300000|2023-06-22 10:55:00||8820||8850||8850||8820|5
1687431600000|2023-06-22 11:00:00|8865|8864|8850|8830|8865|8864|8849|8828|2016
1687431900000|2023-06-22 11:05:00||8828||8844||8845||8828|157
1687432200000|2023-06-22 11:10:00|8848|8841|8865|8845|8865|8845|8844|8841|725
1687432500000|2023-06-22 11:15:00|8858||8858||8858||8858||68
1687432800000|2023-06-22 11:20:00|8865||8854||8865||8854||147
1687433100000|2023-06-22 11:25:00|8858|8847|8858|8854|8858|8854|8858|8847|1232
1687433400000|2023-06-22 11:30:00||8850||8854||8854||8850|809
1687433700000|2023-06-22 11:35:00|8857|8850|8858|8855|8858|8855|8857|8850|347
1687434000000|2023-06-22 11:40:00|8857|8854|8860|8859|8865|8859|8857|8854|789
1687434300000|2023-06-22 11:45:00||8856||8856||8856||8856|70
1687434600000|2023-06-22 11:50:00||8858||8856||8858||8856|227
1687434900000|2023-06-22 11:55:00|8859|8855|8858|8855|8859|8858|8855|8854|1427
1687435200000|2023-06-22 12:00:00|8856|8854|8858|8854|8858|8856|8855|8854|9107
1687435500000|2023-06-22 12:05:00|8860|8855|8865|8855|8865|8856|8856|8850|10381
1687435800000|2023-06-22 12:10:00|8863|8852|8863|8855|8863|8855|8863|8852|1660
1687436100000|2023-06-22 12:15:00|8860|8858|8863|8855|8863|8858|8860|8855|1045
1687436400000|2023-06-22 12:20:00|8859|8857|8860|8858|8863|8858|8856|8856|3277
1687436700000|2023-06-22 12:25:00|8858|8855|8860|8855|8860|8855|8856|8855|1942
1687437000000|2023-06-22 12:30:00|8859|8852|8863|8858|8863|8860|8857|8851|3300
1687437300000|2023-06-22 12:35:00|8862|8860|8847|8840|8862|8861|8846|8840|4650
1687437600000|2023-06-22 12:40:00|8850|8845|8845|8841|8850|8846|8845|8841|2631
1687437900000|2023-06-22 12:45:00|8841|8840|8845|8843|8845|8844|8841|8840|2569
1687438200000|2023-06-22 12:50:00|8844|8841|8844|8840|8844|8842|8841|8836|3874
1687438500000|2023-06-22 12:55:00|8841|8841|8844|8840|8844|8841|8841|8840|1562
1687438800000|2023-06-22 13:00:00|8843|8842|8848|8844|8855|8847|8842|8840|2543
1687439100000|2023-06-22 13:05:00|8847|8845|8846|8840|8847|8845|8845|8840|4841
1687439400000|2023-06-22 13:10:00||8841||8841||8842||8841|2511
1687439700000|2023-06-22 13:15:00|8845|8840|8835|8829|8846|8840|8827|8825|11405
1687440000000|2023-06-22 13:20:00|8832|8827|8828|8825|8838|8829|8822|8820|13856
1687440300000|2023-06-22 13:25:00|8845|8826|8850|8829|8855|8837|8828|8825|1996
1687440600000|2023-06-22 13:30:00|8845|8834|8839|8837|8888|8884|8834|8830|136715
1687440900000|2023-06-22 13:35:00|8840|8836|8848|8845|8857|8854|8820|8818|169469
1687441200000|2023-06-22 13:40:00|8847|8844|8865|8863|8865|8863|8839|8838|121692
1687441500000|2023-06-22 13:45:00|8866|8864|8871|8870|8871|8870|8848|8846|91718
1687441800000|2023-06-22 13:50:00|8872|8871|8878|8876|8887|8886|8869|8867|86613
1687442100000|2023-06-22 13:55:00|8877|8877|8884|8882|8895|8893|8877|8876|107828
1687442400000|2023-06-22 14:00:00|8883|8881|8890|8889|8896|8895|8883|8881|106781
1687442700000|2023-06-22 14:05:00|8891|8890|8892|8891|8892|8891|8876|8875|107352
1687443000000|2023-06-22 14:10:00|8893|8892|8912|8911|8916|8915|8892|8890|118465
1687443300000|2023-06-22 14:15:00|8913|8912|8907|8906|8920|8919|8903|8902|91679
1687443600000|2023-06-22 14:20:00|8906|8905|8904|8903|8908|8907|8897|8896|100251
1687443900000|2023-06-22 14:25:00|8905|8904|8901|8900|8907|8906|8893|8892|121097
1687444200000|2023-06-22 14:30:00|8902|8901|8904|8903|8913|8912|8900|8899|75223
1687444500000|2023-06-22 14:35:00|8903|8902|8886|8885|8906|8905|8882|8881|77582
1687444800000|2023-06-22 14:40:00|8885|8884|8864|8863|8889|8888|8860|8859|123012
1687445100000|2023-06-22 14:45:00|8863|8862|8858|8856|8863|8862|8850|8849|94908
1687445400000|2023-06-22 14:50:00|8857|8858|8842|8841|8862|8860|8842|8841|63714
1687445700000|2023-06-22 14:55:00|8841|8840|8854|8853|8854|8853|8840|8839|69237
1687446000000|2023-06-22 15:00:00|8853|8852|8862|8861|8864|8863|8850|8849|62049
1687446300000|2023-06-22 15:05:00|8863|8862|8861|8860|8872|8871|8859|8858|51388
1687446600000|2023-06-22 15:10:00|8862|8861|8860|8859|8864|8863|8852|8851|81770
1687446900000|2023-06-22 15:15:00|8861|8860|8861|8860|8865|8864|8857|8856|69050
1687447200000|2023-06-22 15:20:00|8862|8861|8856|8855|8867|8866|8853|8852|57700
1687447500000|2023-06-22 15:25:00|8857|8856|8850|8849|8859|8858|8847|8846|84346
1687447800000|2023-06-22 15:30:00|8851|8848|8857|8856|8861|8860|8847|8846|80161
1687448100000|2023-06-22 15:35:00|8856|8855|8853|8852|8862|8861|8853|8852|65489
1687448400000|2023-06-22 15:40:00|8852|8851|8858|8857|8859|8858|8852|8850|80686
1687448700000|2023-06-22 15:45:00|8859|8858|8854|8853|8861|8860|8848|8847|118378
1687449000000|2023-06-22 15:50:00|8853|8852|8854|8853|8861|8860|8847|8846|77670
1687449300000|2023-06-22 15:55:00|8855|8854|8849|8848|8858|8857|8849|8848|53083
1687449600000|2023-06-22 16:00:00|8848|8847|8852|8851|8854|8853|8838|8837|123134
1687449900000|2023-06-22 16:05:00|8851|8850|8843|8842|8853|8852|8836|8835|91389
1687450200000|2023-06-22 16:10:00|8842|8841|8839|8838|8848|8847|8838|8837|200333
1687450500000|2023-06-22 16:15:00|8838|8837|8836|8835|8841|8840|8834|8833|85227
1687450800000|2023-06-22 16:20:00|8835|8834|8845|8844|8845|8844|8834|8833|282618
1687451100000|2023-06-22 16:25:00|8846|8845|8842|8841|8846|8845|8837|8836|58666
1687451400000|2023-06-22 16:30:00|8843|8842|8837|8836|8845|8844|8835|8834|145620
1687451700000|2023-06-22 16:35:00|8838|8837|8840|8839|8843|8842|8835|8834|64652
1687452000000|2023-06-22 16:40:00|8839|8838|8834|8833|8841|8840|8831|8830|128166
1687452300000|2023-06-22 16:45:00|8833|8832|8837|8836|8839|8838|8833|8832|67697
1687452600000|2023-06-22 16:50:00|8838|8837|8836|8835|8838|8837|8835|8834|25926
1687452900000|2023-06-22 16:55:00|8837|8836|8839|8838|8841|8840|8835|8834|70360
1687453200000|2023-06-22 17:00:00|8838|8837|8831|8830|8846|8846|8830|8829|85684
1687453500000|2023-06-22 17:05:00|8830|8829|8824|8823|8831|8830|8821|8820|145320
1687453800000|2023-06-22 17:10:00|8823|8822|8821|8820|8827|8825|8821|8820|82041
1687454100000|2023-06-22 17:15:00|8820|8819|8826|8824|8826|8825|8812|8811|150553
1687454400000|2023-06-22 17:20:00|8825|8825|8830|8829|8831|8830|8823|8822|88933
1687454700000|2023-06-22 17:25:00|8831|8828|8837|8836|8838|8837|8829|8828|55437
1687455000000|2023-06-22 17:30:00|8838|8837|8829|8828|8845|8844|8827|8826|46619
1687455300000|2023-06-22 17:35:00|8828|8827|8826|8825|8832|8830|8824|8823|41573
1687455600000|2023-06-22 17:40:00|8825|8824|8837|8836|8838|8837|8825|8824|52330
1687455900000|2023-06-22 17:45:00|8836|8835|8842|8841|8844|8843|8835|8834|39180
1687456200000|2023-06-22 17:50:00|8841|8840|8839|8838|8844|8843|8837|8836|33005
1687456500000|2023-06-22 17:55:00|8840|8839|8837|8836|8842|8841|8836|8835|66143
1687456800000|2023-06-22 18:00:00|8836|8835|8845|8844|8849|8848|8834|8833|102987
1687457100000|2023-06-22 18:05:00|8846|8845|8850|8849|8854|8853|8845|8844|61335
1687457400000|2023-06-22 18:10:00|8849|8848|8857|8856|8857|8856|8847|8846|102091
1687457700000|2023-06-22 18:15:00|8858|8857|8860|8859|8862|8861|8854|8853|69504
1687458000000|2023-06-22 18:20:00|8861|8860|8857|8856|8867|8866|8857|8856|54259
1687458300000|2023-06-22 18:25:00|8858|8857|8867|8866|8868|8867|8855|8854|63372
1687458600000|2023-06-22 18:30:00|8866|8865|8864|8863|8876|8875|8861|8860|59312
1687458900000|2023-06-22 18:35:00|8863|8862|8867|8866|8869|8868|8860|8859|42009
1687459200000|2023-06-22 18:40:00|8868|8867|8863|8862|8868|8867|8862|8861|43884
1687459500000|2023-06-22 18:45:00|8862|8861|8869|8868|8869|8868|8862|8861|46781
1687459800000|2023-06-22 18:50:00|8868|8867|8875|8874|8876|8875|8868|8867|39294
1687460100000|2023-06-22 18:55:00|8876|8875|8875|8874|8879|8878|8871|8870|44356
1687460400000|2023-06-22 19:00:00|8876|8875|8866|8865|8877|8876|8864|8863|49816
1687460700000|2023-06-22 19:05:00|8865|8864|8869|8868|8872|8871|8863|8862|51826
1687461000000|2023-06-22 19:10:00|8868|8867|8865|8864|8871|8870|8858|8857|54947
1687461300000|2023-06-22 19:15:00|8864|8863|8860|8859|8867|8866|8856|8855|44893
1687461600000|2023-06-22 19:20:00|8861|8860|8853|8852|8862|8861|8847|8846|67961
1687461900000|2023-06-22 19:25:00|8854|8853|8843|8842|8854|8853|8842|8841|60138
1687462200000|2023-06-22 19:30:00|8842|8841|8844|8843|8848|8847|8838|8837|85552
1687462500000|2023-06-22 19:35:00|8843|8842|8855|8854|8855|8854|8842|8841|64237
1687462800000|2023-06-22 19:40:00|8856|8855|8851|8850|8857|8856|8851|8850|72773
1687463100000|2023-06-22 19:45:00|8850|8849|8851|8850|8857|8856|8850|8849|91005
1687463400000|2023-06-22 19:50:00|8852|8851|8848|8847|8859|8857|8843|8842|170037
1687463700000|2023-06-22 19:55:00|8849|8848|8849|8848|8851|8850|8837|8836|379509
1687464000000|2023-06-22 20:00:00|8850|8847|8847|8841|8858|8847|8847|8830|43821
1687464300000|2023-06-22 20:05:00|8845|8843|8845|8841|8845|8843|8845|8841|4251
1687464600000|2023-06-22 20:10:00|8847|8845|8849|8845|8849|8845|8847|8845|4137
1687464900000|2023-06-22 20:15:00|8848||8848||8848||8848||1936
1687465200000|2023-06-22 20:20:00|8849|8846|8849|8848|8849|8848|8849|8845|912
1687465500000|2023-06-22 20:25:00|8848|8847|8847|8846|8848|8848|8847|8845|2148
1687465800000|2023-06-22 20:30:00|8848|8845|8850|8847|8852|8848|8848|8845|4376
1687466100000|2023-06-22 20:35:00|8857|8849|8852|8847|8860|8855|8852|8847|1208
1687466400000|2023-06-22 20:40:00||8849||8849||8849||8849|239
1687466700000|2023-06-22 20:45:00|8851|8851|8851|8850|8851|8851|8851|8849|374
1687467000000|2023-06-22 20:50:00|8852|8849|8852|8850|8853|8850|8852|8849|2503
1687467300000|2023-06-22 20:55:00|8853|8849|8850|8849|8853|8850|8850|8849|6465
1687467600000|2023-06-22 21:00:00|8851|8850|8853|8851|8853|8852|8851|8850|906
1687467900000|2023-06-22 21:05:00|8852|8852|8853|8851|8853|8852|8852|8849|472
1687468200000|2023-06-22 21:10:00|8855|8849|8853|8850|8855|8851|8853|8849|675
1687468500000|2023-06-22 21:15:00||8849||8850||8850||8849|437
1687468800000|2023-06-22 21:20:00||8852||8852||8852||8850|308
1687469100000|2023-06-22 21:25:00|8855|8853|8855|8852|8855|8853|8855|8852|2113
1687469400000|2023-06-22 21:30:00|||||||||109
1687469700000|2023-06-22 21:35:00|8860||8860||8860||8860||282
1687470000000|2023-06-22 21:40:00|8855|8854|8856|8852|8856|8854|8855|8852|322
1687470300000|2023-06-22 21:45:00|8860|8853|8860|8855|8860|8855|8860|8852|235
1687470600000|2023-06-22 21:50:00||8852||8852||8856||8852|1417
1687470900000|2023-06-22 21:55:00||8856||8852||8858||8852|445
1687471200000|2023-06-22 22:00:00||8853||8854||8854||8853|122
1687471500000|2023-06-22 22:05:00||8855||8855||8855||8855|69
1687471800000|2023-06-22 22:10:00|8858||8860||8860||8856||1409
1687472100000|2023-06-22 22:15:00|||||||||702
1687472400000|2023-06-22 22:20:00|8863|8856|8863|8855|8863|8856|8863|8855|1471
1687472700000|2023-06-22 22:25:00|8870|8860|8870|8865|8870|8865|8870|8855|628
1687473000000|2023-06-22 22:30:00|8865|8855|8860|8856|8875|8856|8860|8855|78
1687473300000|2023-06-22 22:35:00|8865|8855|8864|8855|8865|8855|8862|8855|399
1687473600000|2023-06-22 22:40:00|8862|8862|8862|8855|8864|8862|8861|8855|512
1687473900000|2023-06-22 22:45:00||8856||8856||8856||8856|219
1687474200000|2023-06-22 22:50:00|||||||||187
1687474500000|2023-06-22 22:55:00|||||||||204
1687474800000|2023-06-22 23:00:00||8860||8860||8860||8860|184
1687475100000|2023-06-22 23:05:00|8860|8856|8862|8855|8862|8858|8860|8855|2855
1687475400000|2023-06-22 23:10:00|8865|8856|8865|8856|8865|8858|8865|8856|1387
1687475700000|2023-06-22 23:15:00|8873|8860|8866|8856|8873|8860|8866|8856|281
1687476000000|2023-06-22 23:20:00|8864|8855|8862|8855|8866|8856|8861|8855|217
1687476300000|2023-06-22 23:25:00|||||||||177
1687476600000|2023-06-22 23:30:00|8859|8856|8862|8855|8862|8857|8859|8855|170
1687476900000|2023-06-22 23:35:00||8856||8856||8856||8856|766
1687477200000|2023-06-22 23:40:00|8861|8855|8862|8855|8862|8855|8858|8855|182
1687477500000|2023-06-22 23:45:00|8865|8862|8866|8860|8866|8862|8865|8855|489
1687477800000|2023-06-22 23:50:00|8860|8855|8858|8856|8860|8862|8858|8855|667
1687478100000|2023-06-22 23:55:00|8860|8858|8866|8858|8866|8860|8860|8856|740
1687507200000|2023-06-23 08:00:00|8989|8700|8850|8822|8989|8830|8839|8700|4123
1687507500000|2023-06-23 08:05:00|8842||8840||8850||8838||163
1687507800000|2023-06-23 08:10:00|8844||8839||8850||8834||141
1687508100000|2023-06-23 08:15:00|8841||8834||8888||8828||89
1687508400000|2023-06-23 08:20:00|8840|8826|8839|8822|8888|8826|8832|8822|136
1687508700000|2023-06-23 08:25:00|8845||8840||8845||8840||77
1687509000000|2023-06-23 08:30:00|8839|8828|8865|8822|8888|8829|8833|8822|1009
1687509300000|2023-06-23 08:35:00|8860|8828|8861|8822|8865|8828|8860|8822|31
1687509600000|2023-06-23 08:40:00|8830|8827|8861|8822|8861|8827|8822|8822|1678
1687509900000|2023-06-23 08:45:00|8845|8826|8850|8826|8861|8826|8845|8822|45
1687510200000|2023-06-23 08:50:00|8832|8822|8830|8817|8850|8822|8830|8817|1023
1687510500000|2023-06-23 08:55:00|8832||8832||8832||8832||16
1687510800000|2023-06-23 09:00:00|8839|8819|8845|8819|8861|8819|8839|8819|143
1687511100000|2023-06-23 09:05:00|8861|8825|8845|8819|8861|8825|8840|8819|213
1687511400000|2023-06-23 09:10:00||8822||8819||8822||8819|19
1687511700000|2023-06-23 09:15:00|8844||8845||8845||8844||4
1687512300000|2023-06-23 09:25:00|8829||8845||8845||8825||278
1687512600000|2023-06-23 09:30:00|8861|8823|8830|8819|8861|8824|8825|8819|243
1687512900000|2023-06-23 09:35:00|8840|8821|8840|8819|8861|8821|8840|8819|130
1687513200000|2023-06-23 09:40:00|8833||8855||8888||8833||19
1687513500000|2023-06-23 09:45:00|8888|8820|8838|8819|8888|8820|8820|8819|319
1687513800000|2023-06-23 09:50:00|8843|8820|8845|8820|8888|8820|8843|8819|77
1687514100000|2023-06-23 09:55:00|8888|8821|8860|8821|8888|8821|8857|8821|124
1687514400000|2023-06-23 10:00:00|||||||||169
1687514700000|2023-06-23 10:05:00|8829|8820|8820|8819|8888|8820|8820|8819|944
1687515000000|2023-06-23 10:10:00|8835|8822|8819|8805|8888|8822|8819|8805|583
1687515300000|2023-06-23 10:15:00|8830|8810|8815|8805|8830|8810|8815|8805|261
1687515600000|2023-06-23 10:20:00|||||||||37
1687515900000|2023-06-23 10:25:00|||||||||11
1687516200000|2023-06-23 10:30:00||8811||8805||8811||8805|241
1687516500000|2023-06-23 10:35:00||8804||8801||8804||8801|455
1687516800000|2023-06-23 10:40:00|8814|8803|8814|8803|8814|8804|8814|8803|74
1687517100000|2023-06-23 10:45:00|8825||8822||8840||8822||101
1687517400000|2023-06-23 10:50:00|8840|8801|8835|8803|8862|8818|8821|8801|628
1687517700000|2023-06-23 10:55:00|8819|8810|8830|8810|8862|8810|8819|8810|85
1687518000000|2023-06-23 11:00:00|8862|8814|8840|8819|8862|8825|8810|8803|7561
1687518300000|2023-06-23 11:05:00||8821||8821||8821||8820|123
1687518600000|2023-06-23 11:10:00|8844|8820|8844|8821|8844|8827|8844|8820|271
1687518900000|2023-06-23 11:15:00||8822||8830||8831||8822|390
1687519200000|2023-06-23 11:20:00|8841|8821|8844|8821|8844|8821|8834|8821|763
1687519500000|2023-06-23 11:25:00||8822||8832||8832||8821|116
1687519800000|2023-06-23 11:30:00|||||||||81
1687520100000|2023-06-23 11:35:00|8840|8837|8840|8833|8840|8838|8840|8832|2081
1687520400000|2023-06-23 11:40:00|8838|8838|8835|8829|8844|8838|8834|8820|1141
1687520700000|2023-06-23 11:45:00|8831|8826|8828|8826|8835|8828|8828|8820|884
1687521000000|2023-06-23 11:50:00|8827|8824|8828|8824|8828|8825|8822|8820|2616
1687521300000|2023-06-23 11:55:00|8825|8821|8820|8816|8827|8821|8820|8816|1571
1687521600000|2023-06-23 12:00:00|8822|8818|8820|8811|8828|8820|8818|8811|7059
1687521900000|2023-06-23 12:05:00|8815|8810|8811|8808|8815|8810|8810|8808|2567
1687522200000|2023-06-23 12:10:00|8812|8810|8809|8808|8814|8810|8809|8808|2181
1687522500000|2023-06-23 12:15:00|8810|8807|8807|8804|8810|8807|8806|8803|3874
1687522800000|2023-06-23 12:20:00|8805|8805|8816|8810|8821|8810|8805|8803|3657
1687523100000|2023-06-23 12:25:00|8821|8812|8814|8810|8821|8818|8814|8810|1635
1687523400000|2023-06-23 12:30:00|8813|8807|8807|8802|8814|8807|8803|8802|3941
1687523700000|2023-06-23 12:35:00|8806|8803|8806|8801|8814|8803|8802|8801|3685
1687524000000|2023-06-23 12:40:00|8805|8802|8797|8795|8806|8803|8797|8795|23544
1687524300000|2023-06-23 12:45:00|8796|8796|8793|8792|8797|8796|8793|8790|14557
1687524600000|2023-06-23 12:50:00|8792|8790|8805|8791|8835|8791|8789|8787|9623
1687524900000|2023-06-23 12:55:00|8802|8790|8805|8800|8829|8802|8800|8790|3294
1687525200000|2023-06-23 13:00:00|8804|8801|8811|8808|8835|8810|8804|8800|5320
1687525500000|2023-06-23 13:05:00|8810|8807|8803|8798|8810|8810|8795|8793|4915
1687525800000|2023-06-23 13:10:00|8809|8800|8808|8805|8835|8809|8802|8800|3587
1687526100000|2023-06-23 13:15:00|8807|8806|8811|8805|8815|8810|8806|8805|3611
1687526400000|2023-06-23 13:20:00|8812|8806|8808|8805|8814|8811|8808|8805|5906
1687526700000|2023-06-23 13:25:00|8807|8803|8803|8800|8829|8808|8802|8800|1660
1687527000000|2023-06-23 13:30:00|8804|8801|8800|8796|8818|8803|8762|8761|229059
1687527300000|2023-06-23 13:35:00|8799|8795|8810|8809|8813|8811|8795|8792|118917
1687527600000|2023-06-23 13:40:00|8809|8808|8817|8815|8827|8826|8807|8806|88406
1687527900000|2023-06-23 13:45:00|8818|8816|8809|8808|8826|8824|8802|8801|82682
1687528200000|2023-06-23 13:50:00|8810|8809|8822|8821|8824|8822|8805|8804|63826
1687528500000|2023-06-23 13:55:00|8823|8820|8832|8830|8835|8833|8818|8817|61744
1687528800000|2023-06-23 14:00:00|8831|8831|8819|8818|8837|8836|8818|8817|60636
1687529100000|2023-06-23 14:05:00|8820|8819|8817|8815|8827|8826|8813|8812|62817
1687529400000|2023-06-23 14:10:00|8816|8816|8809|8808|8822|8821|8808|8807|50118
1687529700000|2023-06-23 14:15:00|8810|8809|8807|8806|8817|8816|8803|8802|58847
1687530000000|2023-06-23 14:20:00|8808|8807|8803|8802|8810|8809|8798|8797|198960
1687530300000|2023-06-23 14:25:00|8804|8803|8801|8800|8804|8803|8791|8790|99688
1687530600000|2023-06-23 14:30:00|8802|8801|8807|8805|8810|8809|8801|8800|68261
1687530900000|2023-06-23 14:35:00|8806|8806|8823|8821|8823|8822|8806|8805|51052
1687531200000|2023-06-23 14:40:00|8822|8822|8805|8804|8823|8822|8799|8798|80896
1687531500000|2023-06-23 14:45:00|8804|8803|8796|8794|8806|8805|8792|8791|98083
1687531800000|2023-06-23 14:50:00|8797|8795|8796|8795|8802|8801|8793|8791|160652
1687532100000|2023-06-23 14:55:00|8795|8794|8804|8803|8808|8807|8792|8792|97826
1687532400000|2023-06-23 15:00:00|8805|8804|8801|8800|8808|8806|8799|8798|37608
1687532700000|2023-06-23 15:05:00|8800|8799|8796|8795|8802|8801|8791|8790|82754
1687533000000|2023-06-23 15:10:00|8795|8794|8791|8790|8795|8794|8788|8787|114864
1687533300000|2023-06-23 15:15:00|8790|8789|8793|8792|8797|8796|8789|8788|79848
1687533600000|2023-06-23 15:20:00|8794|8793|8787|8786|8795|8794|8787|8786|59288
1687533900000|2023-06-23 15:25:00|8786|8785|8788|8787|8788|8787|8781|8780|78110
1687534200000|2023-06-23 15:30:00|8787|8786|8793|8792|8795|8794|8785|8784|51193
1687534500000|2023-06-23 15:35:00|8792|8791|8791|8790|8798|8797|8791|8790|90179
1687534800000|2023-06-23 15:40:00|8790|8789|8795|8794|8796|8795|8785|8784|62831
1687535100000|2023-06-23 15:45:00|8794|8793|8794|8793|8798|8797|8792|8791|44564
1687535400000|2023-06-23 15:50:00|8795|8794|8795|8794|8797|8796|8790|8789|50052
1687535700000|2023-06-23 15:55:00|8794|8793|8800|8799|8801|8800|8790|8789|77963
1687536000000|2023-06-23 16:00:00|8801|8800|8800|8799|8804|8803|8797|8795|85479
1687536300000|2023-06-23 16:05:00|8801|8800|8803|8801|8806|8805|8799|8798|64135
1687536600000|2023-06-23 16:10:00|8802|8802|8804|8803|8807|8806|8798|8797|60896
1687536900000|2023-06-23 16:15:00|8803|8802|8810|8809|8810|8809|8801|8800|122745
1687537200000|2023-06-23 16:20:00|8809|8808|8808|8807|8812|8811|8803|8802|74170
1687537500000|2023-06-23 16:25:00|8809|8808|8819|8818|8819|8818|8807|8806|45121
1687537800000|2023-06-23 16:30:00|8820|8819|8818|8817|8827|8826|8818|8817|59341
1687538100000|2023-06-23 16:35:00|8817|8816|8822|8821|8823|8821|8812|8811|42738
1687538400000|2023-06-23 16:40:00|8821|8820|8817|8816|8823|8822|8817|8816|44760
1687538700000|2023-06-23 16:45:00|8818|8817|8820|8819|8820|8819|8813|8812|45220
1687539000000|2023-06-23 16:50:00|8819|8818|8815|8814|8823|8822|8814|8813|32819
1687539300000|2023-06-23 16:55:00|8816|8815|8819|8818|8821|8820|8815|8814|25665
1687539600000|2023-06-23 17:00:00|8820|8819|8816|8815|8821|8820|8814|8813|31825
1687539900000|2023-06-23 17:05:00|8817|8816|8828|8827|8829|8828|8814|8813|62047
1687540200000|2023-06-23 17:10:00|8829|8828|8837|8836|8837|8836|8827|8826|39239
1687540500000|2023-06-23 17:15:00|8838|8837|8831|8830|8839|8837|8831|8830|51243
1687540800000|2023-06-23 17:20:00|8832|8831|8836|8835|8840|8839|8832|8831|41457
1687541100000|2023-06-23 17:25:00|8835|8834|8833|8832|8837|8836|8832|8831|74224
1687541400000|2023-06-23 17:30:00|8832|8831|8832|8831|8836|8835|8831|8830|63406
1687541700000|2023-06-23 17:35:00|8831|8830|8828|8827|8833|8832|8828|8827|35920
1687542000000|2023-06-23 17:40:00|8829|8828|8822|8821|8830|8829|8821|8820|42410
1687542300000|2023-06-23 17:45:00|8821|8820|8812|8811|8822|8821|8812|8811|68975
1687542600000|2023-06-23 17:50:00|8813|8812|8809|8808|8814|8813|8808|8807|60836
1687542900000|2023-06-23 17:55:00|8810|8809|8813|8812|8815|8814|8809|8808|52570
1687543200000|2023-06-23 18:00:00|8812|8811|8812|8811|8818|8817|8811|8810|43306
1687543500000|2023-06-23 18:05:00|8813|8812|8811|8810|8814|8813|8810|8809|39948
1687543800000|2023-06-23 18:10:00|8810|8809|8806|8805|8811|8810|8801|8800|60883
1687544100000|2023-06-23 18:15:00|8805|8804|8807|8806|8809|8808|8805|8804|43121
1687544400000|2023-06-23 18:20:00|8806|8805|8810|8809|8811|8810|8806|8805|40957
1687544700000|2023-06-23 18:25:00|8809|8808|8807|8806|8810|8809|8804|8803|58868
1687545000000|2023-06-23 18:30:00|8806|8805|8806|8805|8806|8805|8802|8801|60853
1687545300000|2023-06-23 18:35:00|8807|8806|8803|8802|8809|8808|8802|8801|77958
1687545600000|2023-06-23 18:40:00|8802|8801|8796|8795|8803|8802|8791|8790|97364
1687545900000|2023-06-23 18:45:00|8795|8794|8798|8797|8798|8797|8790|8788|78006
1687546200000|2023-06-23 18:50:00|8799|8798|8797|8796|8799|8798|8793|8792|91143
1687546500000|2023-06-23 18:55:00|8798|8797|8794|8793|8801|8800|8794|8793|75015
1687546800000|2023-06-23 19:00:00|8793|8792|8796|8795|8800|8799|8788|8787|134505
1687547100000|2023-06-23 19:05:00|8795|8794|8799|8798|8801|8800|8794|8793|99337
1687547400000|2023-06-23 19:10:00|8800|8799|8798|8797|8807|8806|8798|8797|123093
1687547700000|2023-06-23 19:15:00|8799|8798|8807|8806|8807|8806|8798|8797|155391
1687548000000|2023-06-23 19:20:00|8806|8805|8799|8798|8807|8806|8797|8796|109269
1687548300000|2023-06-23 19:25:00|8798|8797|8802|8801|8803|8802|8797|8796|74111
1687548600000|2023-06-23 19:30:00|8803|8802|8805|8804|8808|8807|8799|8798|134730
1687548900000|2023-06-23 19:35:00|8806|8805|8803|8802|8810|8809|8800|8799|187911
1687549200000|2023-06-23 19:40:00|8802|8801|8802|8801|8802|8801|8793|8792|197086
1687549500000|2023-06-23 19:45:00|8801|8800|8805|8804|8807|8806|8801|8800|192183
1687549800000|2023-06-23 19:50:00|8804|8803|8811|8810|8818|8817|8797|8796|429315
1687550100000|2023-06-23 19:55:00|8812|8811|8812|8810|8825|8824|8802|8801|635581
1687550400000|2023-06-23 20:00:00|8813|8811|8815|8811|8831|8811|8813|8794|138188
1687550700000|2023-06-23 20:05:00|8823|8813|8810|8809|8823|8813|8810|8806|408186
1687551000000|2023-06-23 20:10:00|8809|8808|8811|8810|8811|8810|8809|8802|111961
1687551300000|2023-06-23 20:15:00|8814|8808|8814|8810|8814|8810|8814|8808|555
1687551600000|2023-06-23 20:20:00|8813|8811|8814|8812|8814|8812|8813|8808|1533
1687551900000|2023-06-23 20:25:00|8812|8808|8800|8797|8814|8808|8800|8797|4321
1687552200000|2023-06-23 20:30:00|8801|8791|8803|8795|8814|8801|8801|8791|7728
1687552500000|2023-06-23 20:35:00|8807|8796|8814|8804|8814|8804|8807|8795|554
1687552800000|2023-06-23 20:40:00|8812|8805|8808|8804|8812|8805|8808|8804|1201
1687553100000|2023-06-23 20:45:00||8803||8802||8803||8802|280
1687553400000|2023-06-23 20:50:00|||||||||314
1687553700000|2023-06-23 20:55:00|8805|8807|8802|8801|8818|8811|8802|8801|11339
1687766400000|2023-06-26 08:00:00|8841|8819|8841|8806|8841|8820|8841|8806|607
1687766700000|2023-06-26 08:05:00|8810|8807|8840|8807|8841|8807|8806|8807|1714
1687767000000|2023-06-26 08:10:00|8841|8808|8841|8809|8841|8810|8841|8807|158
1687767300000|2023-06-26 08:15:00|8840|8810|8841|8809|8841|8810|8835|8809|615
1687767600000|2023-06-26 08:20:00|8840|8812|8841|8809|8841|8812|8818|8809|308
1687767900000|2023-06-26 08:25:00||8806||8806||8806||8806|179
1687768200000|2023-06-26 08:30:00|8834||8841||8841||8809||491
1687768800000|2023-06-26 08:40:00|8835|8808|8840|8808|8841|8808|8834|8808|146
1687769100000|2023-06-26 08:45:00|8833|8806|8820|8800|8840|8806|8809|8800|1197
1687769400000|2023-06-26 08:50:00|8808|8799|8795|8780|8820|8799|8795|8780|2598
1687769700000|2023-06-26 08:55:00|8798|8785|8798|8790|8798|8790|8798|8780|499
1687770000000|2023-06-26 09:00:00|8815|8792|8815|8795|8820|8797|8815|8790|111
1687770300000|2023-06-26 09:05:00|8820|8800|8820|8795|8820|8800|8820|8795|33
1687770600000|2023-06-26 09:10:00||8802||8795||8803||8795|254
1687770900000|2023-06-26 09:15:00|8812||8820||8820||8812||17
1687771200000|2023-06-26 09:20:00||8800||8800||8800||8800|1
1687771500000|2023-06-26 09:25:00|||||||||23
1687771800000|2023-06-26 09:30:00|||||||||6
1687772100000|2023-06-26 09:35:00||8803||8800||8803||8800|72
1687772400000|2023-06-26 09:40:00|8830||8835||8849||8830||511
1687772700000|2023-06-26 09:45:00|||||||||3
1687773000000|2023-06-26 09:50:00|8849||8835||8849||8830||1
1687773300000|2023-06-26 09:55:00|8849||8835||8849||8830||17
1687773600000|2023-06-26 10:00:00|8849|8812|8830|8800|8849|8812|8829|8800|51
1687773900000|2023-06-26 10:05:00|8849|8807|8830|8800|8849|8812|8827|8800|101
1687774200000|2023-06-26 10:10:00|8850||8840||8850||8835||15
1687774500000|2023-06-26 10:15:00|8849||8840||8849||8835||6
1687774800000|2023-06-26 10:20:00|8832|8803|8840|8800|8849|8820|8832|8800|128
1687775100000|2023-06-26 10:25:00|8850|8801|8820|8800|8850|8820|8820|8800|446
1687775400000|2023-06-26 10:30:00|||||||||21
1687775700000|2023-06-26 10:35:00||8810||8800||8819||8800|146
1687776000000|2023-06-26 10:40:00||8801||8803||8803||8801|87
1687776300000|2023-06-26 10:45:00||8808||8810||8812||8808|26
1687776600000|2023-06-26 10:50:00|8819|8815|8820|8815|8820|8815|8819|8815|36
1687776900000|2023-06-26 10:55:00|8830|8819|8820|8815|8886|8819|8820|8815|978
1687777200000|2023-06-26 11:00:00|8819|8810|8819|8810|8819|8810|8819|8809|2730
1687777500000|2023-06-26 11:05:00||8812||8810||8812||8810|776
1687777800000|2023-06-26 11:10:00|||||||||158
1687778100000|2023-06-26 11:15:00|8815||8815||8815||8815||103
1687778400000|2023-06-26 11:20:00|8814|8809|8810|8803|8815|8809|8810|8802|1408
1687778700000|2023-06-26 11:25:00|8803|8802|8810|8803|8810|8803|8803|8802|1361
1687779000000|2023-06-26 11:30:00|8819||8810||8819||8809||342
1687779300000|2023-06-26 11:35:00|8818|8811|8815|8809|8819|8811|8813|8803|845
1687779600000|2023-06-26 11:40:00|8814|8810|8813|8810|8815|8813|8813|8809|384
1687779900000|2023-06-26 11:45:00|8814|8811|8819|8813|8819|8813|8814|8811|588
1687780200000|2023-06-26 11:50:00|8818|8816|8818|8813|8818|8817|8818|8813|129
1687780500000|2023-06-26 11:55:00|8819|8815|8819|8813|8819|8818|8818|8813|2106
1687780800000|2023-06-26 12:00:00|8818|8814|8819|8816|8819|8816|8818|8814|6745
1687781100000|2023-06-26 12:05:00|8818|8818|8818|8816|8818|8818|8818|8816|713
1687781400000|2023-06-26 12:10:00|8819|8817|8819|8817|8819|8818|8818|8816|1564
1687781700000|2023-06-26 12:15:00|8818|8816|8815|8812|8819|8817|8814|8809|5498
1687782000000|2023-06-26 12:20:00|8816|8813|8819|8812|8819|8815|8815|8812|2081
1687782300000|2023-06-26 12:25:00||8818||8812||8818||8812|637
1687782600000|2023-06-26 12:30:00||8815||8817||8818||8815|428
1687782900000|2023-06-26 12:35:00|8818|8818|8817|8810|8819|8818|8816|8809|3614
1687783200000|2023-06-26 12:40:00|8816|8813|8817|8816|8817|8816|8816|8813|931
1687783500000|2023-06-26 12:45:00|8819|8817|8819|8818|8819|8818|8818|8817|3382
1687783800000|2023-06-26 12:50:00|8818|8817|8816|8813|8819|8817|8815|8813|3069
1687784100000|2023-06-26 12:55:00|8815|8815|8816|8811|8816|8815|8813|8810|1583
1687784400000|2023-06-26 13:00:00||8813||8813||8813||8813|1331
1687784700000|2023-06-26 13:05:00|8817|8814|8811|8808|8817|8815|8811|8808|1965
1687785000000|2023-06-26 13:10:00|8813|8805|8811|8809|8813|8809|8810|8805|1807
1687785300000|2023-06-26 13:15:00|8810|8810|8813|8810|8819|8812|8808|8805|3146
1687785600000|2023-06-26 13:20:00|8814|8811|8812|8810|8814|8811|8812|8810|2134
1687785900000|2023-06-26 13:25:00|8813|8811|8810|8803|8819|8811|8805|8803|3426
1687786200000|2023-06-26 13:30:00|8809|8801|8805|8803|8810|8808|8778|8776|358689
1687786500000|2023-06-26 13:35:00|8806|8804|8813|8812|8828|8826|8806|8804|138524
1687786800000|2023-06-26 13:40:00|8814|8813|8837|8835|8841|8839|8813|8812|158092
1687787100000|2023-06-26 13:45:00|8838|8836|8838|8836|8850|8848|8827|8826|124577
1687787400000|2023-06-26 13:50:00|8837|8837|8850|8848|8853|8852|8834|8833|100889
1687787700000|2023-06-26 13:55:00|8851|8849|8848|8846|8854|8853|8835|8834|100251
1687788000000|2023-06-26 14:00:00|8847|8845|8852|8851|8859|8858|8840|8839|138999
1687788300000|2023-06-26 14:05:00|8851|8850|8841|8840|8860|8859|8841|8840|103624
1687788600000|2023-06-26 14:10:00|8840|8839|8851|8850|8857|8856|8831|8830|102638
1687788900000|2023-06-26 14:15:00|8850|8849|8866|8864|8876|8875|8849|8848|110549
1687789200000|2023-06-26 14:20:00|8865|8863|8869|8868|8873|8872|8856|8854|79193
1687789500000|2023-06-26 14:25:00|8870|8869|8861|8859|8873|8872|8858|8857|61844
1687789800000|2023-06-26 14:30:00|8860|8860|8861|8860|8866|8865|8856|8855|52554
1687790100000|2023-06-26 14:35:00|8860|8859|8855|8853|8864|8862|8849|8848|78334
1687790400000|2023-06-26 14:40:00|8854|8852|8868|8867|8874|8872|8841|8840|78413
1687790700000|2023-06-26 14:45:00|8867|8866|8871|8870|8873|8872|8863|8862|57463
1687791000000|2023-06-26 14:50:00|8870|8869|8872|8871|8880|8879|8869|8868|77690
1687791300000|2023-06-26 14:55:00|8871|8870|8883|8881|8883|8881|8866|8865|67604
1687791600000|2023-06-26 15:00:00|8884|8882|8875|8874|8887|8886|8875|8874|62180
1687791900000|2023-06-26 15:05:00|8874|8873|8878|8876|8882|8881|8865|8864|51518
1687792200000|2023-06-26 15:10:00|8877|8877|8874|8873|8882|8880|8873|8872|71823
1687792500000|2023-06-26 15:15:00|8873|8872|8878|8877|8882|8881|8871|8870|51557
1687792800000|2023-06-26 15:20:00|8879|8878|8875|8874|8879|8878|8868|8867|62767
1687793100000|2023-06-26 15:25:00|8874|8873|8882|8881|8889|8888|8873|8871|128219
1687793400000|2023-06-26 15:30:00|8883|8882|8877|8875|8888|8886|8874|8873|75849
1687793700000|2023-06-26 15:35:00|8876|8874|8869|8868|8877|8875|8867|8866|43207
1687794000000|2023-06-26 15:40:00|8868|8867|8872|8870|8873|8871|8861|8860|38886
1687794300000|2023-06-26 15:45:00|8871|8871|8877|8876|8879|8878|8868|8866|50154
1687794600000|2023-06-26 15:50:00|8876|8875|8894|8892|8896|8895|8875|8873|71565
1687794900000|2023-06-26 15:55:00|8895|8893|8898|8897|8902|8901|8890|8889|73025
1687795200000|2023-06-26 16:00:00|8899|8898|8891|8890|8899|8898|8889|8888|47930
1687795500000|2023-06-26 16:05:00|8892|8889|8904|8903|8904|8903|8883|8881|121373
1687795800000|2023-06-26 16:10:00|8905|8902|8910|8908|8916|8915|8900|8898|91529
1687796100000|2023-06-26 16:15:00|8909|8909|8913|8912|8919|8918|8909|8908|65020
1687796400000|2023-06-26 16:20:00|8914|8913|8917|8915|8918|8917|8906|8905|74511
1687796700000|2023-06-26 16:25:00|8916|8916|8913|8912|8918|8917|8909|8908|54296
1687797000000|2023-06-26 16:30:00|8912|8911|8900|8899|8913|8912|8899|8898|51676
1687797300000|2023-06-26 16:35:00|8901|8900|8900|8899|8907|8906|8897|8896|93205
1687797600000|2023-06-26 16:40:00|8901|8900|8901|8899|8904|8903|8899|8897|102794
1687797900000|2023-06-26 16:45:00|8900|8900|8902|8900|8909|8908|8899|8898|38380
1687798200000|2023-06-26 16:50:00|8901|8901|8908|8906|8910|8909|8901|8900|34765
1687798500000|2023-06-26 16:55:00|8907|8907|8910|8909|8912|8911|8904|8903|37480
1687798800000|2023-06-26 17:00:00|8911|8910|8908|8907|8913|8912|8908|8907|37941
1687799100000|2023-06-26 17:05:00|8909|8908|8905|8904|8910|8909|8903|8901|27700
1687799400000|2023-06-26 17:10:00|8906|8905|8911|8910|8913|8912|8903|8902|62331
1687799700000|2023-06-26 17:15:00|8912|8911|8917|8916|8917|8916|8911|8910|41531
1687800000000|2023-06-26 17:20:00|8918|8917|8916|8915|8923|8922|8913|8912|49387
1687800300000|2023-06-26 17:25:00|8917|8914|8926|8924|8926|8925|8911|8910|45102
1687800600000|2023-06-26 17:30:00|8927|8925|8928|8927|8929|8928|8924|8923|46915
1687800900000|2023-06-26 17:35:00|8929|8928|8931|8930|8931|8930|8923|8922|67607
1687801200000|2023-06-26 17:40:00|8932|8931|8932|8931|8936|8935|8927|8926|78323
1687801500000|2023-06-26 17:45:00|8931|8930|8941|8940|8941|8940|8930|8929|62367
1687801800000|2023-06-26 17:50:00|8942|8941|8935|8934|8943|8942|8934|8933|82422
1687802100000|2023-06-26 17:55:00|8934|8933|8940|8938|8944|8943|8934|8933|52703
1687802400000|2023-06-26 18:00:00|8939|8939|8939|8938|8943|8942|8935|8934|43153
1687802700000|2023-06-26 18:05:00|8938|8937|8927|8925|8939|8938|8926|8924|56411
1687803000000|2023-06-26 18:10:00|8926|8924|8929|8928|8932|8931|8925|8924|55158
1687803300000|2023-06-26 18:15:00|8928|8927|8927|8926|8929|8928|8924|8923|36023
1687803600000|2023-06-26 18:20:00|8926|8925|8924|8923|8928|8927|8922|8921|50621
1687803900000|2023-06-26 18:25:00|8925|8924|8922|8921|8925|8924|8921|8920|36982
1687804200000|2023-06-26 18:30:00|8921|8920|8941|8940|8941|8940|8921|8920|61979
1687804500000|2023-06-26 18:35:00|8942|8941|8943|8942|8944|8943|8938|8937|39486
1687804800000|2023-06-26 18:40:00|8944|8943|8941|8940|8944|8943|8939|8938|46774
1687805100000|2023-06-26 18:45:00|8942|8941|8946|8945|8949|8948|8940|8939|60159
1687805400000|2023-06-26 18:50:00|8947|8946|8939|8938|8947|8946|8936|8935|74575
1687805700000|2023-06-26 18:55:00|8940|8939|8941|8940|8944|8943|8936|8935|52506
1687806000000|2023-06-26 19:00:00|8942|8941|8942|8941|8945|8944|8940|8939|110558
1687806300000|2023-06-26 19:05:00|8943|8942|8936|8935|8943|8942|8934|8933|61505
1687806600000|2023-06-26 19:10:00|8937|8936|8934|8933|8937|8936|8930|8929|54772
1687806900000|2023-06-26 19:15:00|8935|8934|8931|8930|8937|8936|8929|8928|64077
1687807200000|2023-06-26 19:20:00|8930|8929|8928|8927|8931|8930|8921|8920|71749
1687807500000|2023-06-26 19:25:00|8927|8928|8932|8931|8939|8938|8927|8928|60515
1687807800000|2023-06-26 19:30:00|8931|8930|8938|8937|8939|8938|8929|8928|84941
1687808100000|2023-06-26 19:35:00|8937|8936|8928|8927|8937|8936|8928|8927|76881
1687808400000|2023-06-26 19:40:00|8927|8926|8917|8916|8928|8927|8917|8916|104115
1687808700000|2023-06-26 19:45:00|8918|8915|8893|8892|8918|8915|8887|8886|186941
1687809000000|2023-06-26 19:50:00|8892|8891|8895|8894|8898|8897|8887|8886|234143
1687809300000|2023-06-26 19:55:00|8896|8895|8872|8871|8896|8895|8862|8861|798860
1687809600000|2023-06-26 20:00:00|8873|8870|8875|8871|8890|8876|8870|8860|67407
1687809900000|2023-06-26 20:05:00|8877|8872|8879|8875|8879|8875|8876|8872|10241
1687810200000|2023-06-26 20:10:00|8878|8876|8877|8870|8879|8876|8863|8860|10350
1687810500000|2023-06-26 20:15:00|8878|8871|8875|8870|8878|8873|8874|8870|6555
1687810800000|2023-06-26 20:20:00|8873|8871|8867|8863|8873|8872|8867|8856|5254
1687811100000|2023-06-26 20:25:00|8866|8864|8864|8857|8870|8869|8864|8856|3964
1687811400000|2023-06-26 20:30:00|8859|8858|8857|8851|8859|8859|8857|8851|1898
1687811700000|2023-06-26 20:35:00|8855|8852|8847|8844|8855|8852|8847|8844|7026
1687812000000|2023-06-26 20:40:00|8846|8845|8847|8844|8847|8846|8846|8841|5863
1687812300000|2023-06-26 20:45:00|8846|8841|8839|8833|8846|8842|8839|8831|3212
1687812600000|2023-06-26 20:50:00|8836|8835|8832|8831|8836|8836|8832|8828|12018
1687812900000|2023-06-26 20:55:00|8839|8830|8839|8831|8839|8837|8838|8830|1170
1687813200000|2023-06-26 21:00:00||8835||8835||8835||8835|1445
1687813500000|2023-06-26 21:05:00|8840|8836|8843|8841|8846|8841|8840|8835|1110
1687813800000|2023-06-26 21:10:00|8842|8840|8843|8840|8843|8840|8842|8840|1001
1687814100000|2023-06-26 21:15:00||8841||8840||8841||8840|1485
1687814400000|2023-06-26 21:20:00||8841||8840||8842||8840|2199
1687814700000|2023-06-26 21:25:00||8842||8841||8842||8841|1276
1687815000000|2023-06-26 21:30:00|||||||||448
1687815300000|2023-06-26 21:35:00|8847||8843||8847||8843||1515
1687815600000|2023-06-26 21:40:00|||||||||561
1687815900000|2023-06-26 21:45:00|8842|8840|8843|8839|8847|8842|8842|8839|1729
1687816200000|2023-06-26 21:50:00|8842|8835|8843|8840|8843|8840|8842|8835|370
1687816500000|2023-06-26 21:55:00|8841|8841|8833|8831|8843|8841|8833|8831|1288
1687816800000|2023-06-26 22:00:00|8843|8835|8843|8837|8843|8840|8843|8835|273
1687817100000|2023-06-26 22:05:00|8847||8843||8847||8843||358
1687817400000|2023-06-26 22:10:00|8847|8841|8853|8850|8853|8850|8847|8837|1983
1687817700000|2023-06-26 22:15:00|||||||||512
1687818000000|2023-06-26 22:20:00|8859|8851|8859|8850|8859|8857|8858|8850|485
1687818300000|2023-06-26 22:25:00|8855|8836|8856|8837|8859|8837|8850|8836|1231
1687818600000|2023-06-26 22:30:00|8850|8838|8855|8839|8859|8850|8850|8838|593
1687818900000|2023-06-26 22:35:00|8854|8845|8856|8845|8856|8847|8852|8845|225
1687819200000|2023-06-26 22:40:00|8859|8847|8859|8855|8859|8857|8857|8845|3007
1687819500000|2023-06-26 22:45:00||8850||8850||8850||8850|410
1687819800000|2023-06-26 22:50:00||8851||8850||8858||8850|324
1687820100000|2023-06-26 22:55:00||8856||8856||8856||8856|70
1687820400000|2023-06-26 23:00:00||8850||8851||8851||8850|236
1687820700000|2023-06-26 23:05:00||8853||8851||8853||8851|516
1687821000000|2023-06-26 23:10:00|8855|8853|8859|8851|8859|8853|8853|8851|371
1687821300000|2023-06-26 23:15:00||8852||8855||8858||8852|691
1687821600000|2023-06-26 23:20:00||8854||8854||8856||8854|435
1687821900000|2023-06-26 23:25:00|8858|8852|8859|8852|8859|8852|8858|8852|293
1687822200000|2023-06-26 23:30:00|||||||||402
1687822500000|2023-06-26 23:35:00|8858||8859||8859||8858||424
1687822800000|2023-06-26 23:40:00||8854||8853||8855||8852|346
1687823100000|2023-06-26 23:45:00|8857|8852|8859|8853|8859|8853|8857|8852|366
1687823400000|2023-06-26 23:50:00||8852||8855||8855||8852|389
1687823700000|2023-06-26 23:55:00||8856||8857||8858||8856|695
1687852800000|2023-06-27 08:00:00|9184|8595|8925|8881|9184|8881|8897|8595|356
1687853100000|2023-06-27 08:05:00|8900|8883|8900|8883|8925|8883|8900|8883|207
1687853400000|2023-06-27 08:10:00|||||||||26
1687853700000|2023-06-27 08:15:00|||||||||94
1687854000000|2023-06-27 08:20:00|||||||||30
1687854300000|2023-06-27 08:25:00|8899|8889|8899|8889|8899|8890|8899|8889|24
1687854600000|2023-06-27 08:30:00|||||||||50
1687854900000|2023-06-27 08:35:00||8895||8889||8895||8889|305
1687855200000|2023-06-27 08:40:00|8900|8880|8889|8881|8900|8881|8889|8880|524
1687855500000|2023-06-27 08:45:00||8882||8881||8882||8881|225
1687855800000|2023-06-27 08:50:00|||||||||44
1687856100000|2023-06-27 08:55:00|8900|8887|8900|8881|8900|8889|8889|8881|759
1687856400000|2023-06-27 09:00:00|8889|8890|8900|8890|8900|8890|8889|8890|56
1687856700000|2023-06-27 09:05:00|||||||||562
1687857000000|2023-06-27 09:10:00|||||||||49
1687857300000|2023-06-27 09:15:00|8897|8891|8900|8890|8900|8898|8891|8890|661
1687857900000|2023-06-27 09:25:00|8898||8900||8900||8895||184
1687858200000|2023-06-27 09:30:00|8899|8882|8880|8866|8899|8882|8880|8866|1611
1687858500000|2023-06-27 09:35:00||8869||8866||8870||8866|191
1687858800000|2023-06-27 09:40:00|||||||||115
1687859100000|2023-06-27 09:45:00|||||||||1
1687859400000|2023-06-27 09:50:00|8879|8870|8880|8870|8880|8873|8879|8870|19
1687859700000|2023-06-27 09:55:00||8868||8866||8868||8866|117
1687860000000|2023-06-27 10:00:00|8876||8880||8880||8876||149
1687860300000|2023-06-27 10:05:00|8879||8880||8880||8879||247
1687860600000|2023-06-27 10:10:00||8870||8875||8875||8870|174
1687860900000|2023-06-27 10:15:00|8879|8870|8879|8870|8879|8878|8879|8870|286
1687861200000|2023-06-27 10:20:00|||||||||86
1687861500000|2023-06-27 10:25:00|8880||8878||8880||8877||42
1687861800000|2023-06-27 10:30:00|||||||||46
1687862100000|2023-06-27 10:35:00|||||||||644
1687862400000|2023-06-27 10:40:00|8880||8880||8880||8880||158
1687862700000|2023-06-27 10:45:00|8879|8872|8898|8872|8898|8878|8879|8870|6199
1687863000000|2023-06-27 10:50:00||8880||8880||8880||8880|102
1687863300000|2023-06-27 10:55:00|8888||8898||8898||8888||760
1687863600000|2023-06-27 11:00:00|8896|8885|8898|8880|8898|8889|8895|8880|1865
1687863900000|2023-06-27 11:05:00|8889|8875|8883|8875|8898|8875|8882|8875|1647
1687864200000|2023-06-27 11:10:00|8885|8879|8898|8879|8898|8879|8885|8879|152
1687864500000|2023-06-27 11:15:00|8892|8885|8884|8879|8898|8885|8884|8879|788
1687864800000|2023-06-27 11:20:00|8897|8881|8897|8883|8897|8883|8882|8881|27
1687865100000|2023-06-27 11:25:00|8893|8881|8897|8881|8897|8884|8893|8881|416
1687865400000|2023-06-27 11:30:00|8896||8895||8897||8895||612
1687865700000|2023-06-27 11:35:00|8883|8883|8889|8881|8895|8883|8883|8881|751
1687866000000|2023-06-27 11:40:00|8887|8877|8877|8872|8889|8878|8877|8872|809
1687866300000|2023-06-27 11:45:00|8876|8871|8873|8868|8877|8874|8870|8862|2462
1687866600000|2023-06-27 11:50:00|8872|8866|8868|8862|8872|8866|8866|8860|802
1687866900000|2023-06-27 11:55:00|8869|8864|8870|8864|8870|8869|8869|8864|647
1687867200000|2023-06-27 12:00:00|8869|8866|8870|8864|8870|8866|8869|8864|14840
1687867500000|2023-06-27 12:05:00|8872|8870|8878|8877|8878|8877|8872|8870|6807
1687867800000|2023-06-27 12:10:00|8875|8873|8878|8871|8878|8877|8873|8870|1610
1687868100000|2023-06-27 12:15:00|8890|8875|8885|8881|8897|8883|8884|8875|849
1687868400000|2023-06-27 12:20:00|8884|8880|8878|8871|8884|8882|8878|8871|5846
1687868700000|2023-06-27 12:25:00|8877|8872|8880|8872|8880|8878|8876|8872|1939
1687869000000|2023-06-27 12:30:00||8874||8874||8874||8872|972
1687869300000|2023-06-27 12:35:00|8887|8875|8889|8884|8897|8884|8887|8875|11901
1687869600000|2023-06-27 12:40:00|8888|8885|8888|8885|8889|8885|8888|8885|1011
1687869900000|2023-06-27 12:45:00|8887|8884|8884|8881|8888|8884|8884|8881|1737
1687870200000|2023-06-27 12:50:00|8881|8875|8876|8873|8881|8877|8875|8870|4212
1687870500000|2023-06-27 12:55:00|8877|8877|8885|8878|8885|8878|8877|8877|2676
1687870800000|2023-06-27 13:00:00|8888|8881|8883|8880|8897|8885|8883|8878|3587
1687871100000|2023-06-27 13:05:00|8885|8882|8885|8879|8885|8883|8884|8878|4943
1687871400000|2023-06-27 13:10:00|8883|8878|8885|8879|8885|8879|8880|8870|1036
1687871700000|2023-06-27 13:15:00|8881|8877|8888|8883|8897|8892|8881|8877|2905
1687872000000|2023-06-27 13:20:00|8889|8884|8898|8896|8898|8896|8889|8883|5353
1687872300000|2023-06-27 13:25:00|8895|8893|8900|8888|8900|8896|8895|8880|2280
1687872600000|2023-06-27 13:30:00|8898|8889|8884|8882|8899|8894|8866|8864|121217
1687872900000|2023-06-27 13:35:00|8886|8881|8882|8880|8890|8888|8857|8856|143531
1687873200000|2023-06-27 13:40:00|8881|8881|8877|8876|8885|8883|8856|8855|74546
1687873500000|2023-06-27 13:45:00|8876|8875|8862|8860|8877|8876|8850|8849|167943
1687873800000|2023-06-27 13:50:00|8861|8859|8865|8864|8876|8874|8859|8858|60769
1687874100000|2023-06-27 13:55:00|8864|8863|8889|8888|8890|8889|8857|8855|72706
1687874400000|2023-06-27 14:00:00|8888|8887|8905|8903|8907|8906|8879|8878|113469
1687874700000|2023-06-27 14:05:00|8904|8902|8905|8904|8910|8909|8895|8894|68618
1687875000000|2023-06-27 14:10:00|8904|8903|8899|8898|8904|8903|8886|8885|69385
1687875300000|2023-06-27 14:15:00|8898|8897|8909|8907|8911|8910|8895|8894|60996
1687875600000|2023-06-27 14:20:00|8908|8908|8893|8892|8909|8908|8892|8890|106505
1687875900000|2023-06-27 14:25:00|8894|8893|8902|8901|8918|8916|8894|8893|107032
1687876200000|2023-06-27 14:30:00|8903|8902|8920|8919|8926|8925|8901|8900|78486
1687876500000|2023-06-27 14:35:00|8919|8918|8925|8923|8926|8925|8912|8911|89614
1687876800000|2023-06-27 14:40:00|8924|8922|8925|8924|8928|8927|8918|8917|56426
1687877100000|2023-06-27 14:45:00|8926|8923|8944|8943|8952|8951|8925|8923|86419
1687877400000|2023-06-27 14:50:00|8945|8944|8944|8943|8956|8954|8942|8941|151491
1687877700000|2023-06-27 14:55:00|8945|8944|8951|8950|8952|8951|8933|8931|130413
1687878000000|2023-06-27 15:00:00|8952|8951|8955|8954|8960|8959|8949|8948|102160
1687878300000|2023-06-27 15:05:00|8954|8953|8965|8964|8966|8965|8952|8951|73663
1687878600000|2023-06-27 15:10:00|8966|8965|8964|8963|8966|8965|8957|8956|86617
1687878900000|2023-06-27 15:15:00|8963|8962|8952|8951|8964|8963|8949|8948|87658
1687879200000|2023-06-27 15:20:00|8951|8950|8939|8938|8951|8950|8938|8937|75916
1687879500000|2023-06-27 15:25:00|8938|8937|8935|8934|8943|8942|8931|8930|64956
1687879800000|2023-06-27 15:30:00|8936|8935|8922|8921|8937|8936|8922|8921|69227
1687880100000|2023-06-27 15:35:00|8923|8922|8917|8915|8926|8925|8916|8915|55747
1687880400000|2023-06-27 15:40:00|8916|8916|8921|8920|8923|8922|8915|8914|71349
1687880700000|2023-06-27 15:45:00|8922|8921|8925|8923|8930|8929|8922|8920|79656
1687881000000|2023-06-27 15:50:00|8924|8924|8923|8922|8929|8928|8921|8920|46975
1687881300000|2023-06-27 15:55:00|8922|8921|8923|8922|8923|8922|8913|8912|64001
1687881600000|2023-06-27 16:00:00|8922|8921|8927|8926|8933|8932|8920|8919|58824
1687881900000|2023-06-27 16:05:00|8928|8927|8924|8922|8935|8934|8923|8922|39201
1687882200000|2023-06-27 16:10:00|8923|8921|8928|8927|8933|8932|8922|8921|40764
1687882500000|2023-06-27 16:15:00|8927|8926|8913|8912|8929|8928|8911|8910|54005
1687882800000|2023-06-27 16:20:00|8914|8913|8911|8910|8914|8913|8906|8905|86805
1687883100000|2023-06-27 16:25:00|8910|8909|8908|8907|8915|8914|8903|8902|90015
1687883400000|2023-06-27 16:30:00|8909|8908|8896|8895|8910|8909|8893|8892|141856
1687883700000|2023-06-27 16:35:00|8897|8896|8912|8911|8912|8911|8896|8895|49663
1687884000000|2023-06-27 16:40:00|8911|8910|8913|8912|8916|8915|8906|8905|38127
1687884300000|2023-06-27 16:45:00|8914|8913|8924|8923|8924|8923|8911|8910|46012
1687884600000|2023-06-27 16:50:00|8925|8924|8905|8904|8926|8924|8905|8904|41319
1687884900000|2023-06-27 16:55:00|8904|8903|8912|8911|8914|8913|8903|8902|55235
1687885200000|2023-06-27 17:00:00|8913|8912|8915|8914|8920|8919|8912|8911|52708
1687885500000|2023-06-27 17:05:00|8914|8913|8914|8913|8916|8915|8910|8909|38875
1687885800000|2023-06-27 17:10:00|8913|8912|8922|8920|8922|8921|8912|8911|40846
1687886100000|2023-06-27 17:15:00|8921|8919|8919|8918|8927|8926|8919|8918|38329
1687886400000|2023-06-27 17:20:00|8920|8919|8935|8934|8936|8935|8919|8918|37960
1687886700000|2023-06-27 17:25:00|8934|8933|8927|8926|8935|8934|8927|8926|37986
1687887000000|2023-06-27 17:30:00|8928|8927|8931|8930|8934|8933|8928|8927|39375
1687887300000|2023-06-27 17:35:00|8932|8931|8929|8928|8934|8933|8927|8926|28857
1687887600000|2023-06-27 17:40:00|8930|8929|8926|8925|8934|8933|8926|8925|37163
1687887900000|2023-06-27 17:45:00|8927|8926|8938|8937|8939|8938|8924|8923|58076
1687888200000|2023-06-27 17:50:00|8939|8936|8933|8932|8939|8938|8932|8931|39704
1687888500000|2023-06-27 17:55:00|8932|8931|8927|8926|8933|8932|8924|8923|63145
1687888800000|2023-06-27 18:00:00|8926|8925|8931|8929|8932|8931|8924|8923|64797
1687889100000|2023-06-27 18:05:00|8930|8930|8932|8931|8936|8935|8929|8928|36542
1687889400000|2023-06-27 18:10:00|8933|8932|8941|8940|8943|8942|8931|8930|46268
1687889700000|2023-06-27 18:15:00|8942|8941|8931|8930|8942|8941|8930|8929|48909
1687890000000|2023-06-27 18:20:00|8932|8931|8931|8930|8932|8931|8926|8925|74986
1687890300000|2023-06-27 18:25:00|8930|8929|8932|8931|8934|8933|8929|8928|50927
1687890600000|2023-06-27 18:30:00|8933|8932|8935|8934|8938|8937|8930|8929|48651
1687890900000|2023-06-27 18:35:00|8936|8935|8932|8931|8938|8936|8932|8931|60279
1687891200000|2023-06-27 18:40:00|8933|8932|8934|8933|8934|8933|8929|8928|50785
1687891500000|2023-06-27 18:45:00|8933|8932|8946|8945|8947|8946|8932|8931|50522
1687891800000|2023-06-27 18:50:00|8945|8944|8947|8946|8953|8952|8941|8940|75154
1687892100000|2023-06-27 18:55:00|8948|8947|8944|8943|8951|8950|8943|8942|72591
1687892400000|2023-06-27 19:00:00|8945|8944|8949|8948|8951|8950|8945|8944|60548
1687892700000|2023-06-27 19:05:00|8948|8947|8949|8948|8951|8950|8948|8947|76844
1687893000000|2023-06-27 19:10:00|8948|8947|8940|8938|8948|8947|8938|8937|77383
1687893300000|2023-06-27 19:15:00|8939|8939|8934|8933|8940|8939|8933|8932|64502
1687893600000|2023-06-27 19:20:00|8935|8934|8931|8930|8936|8935|8927|8926|72714
1687893900000|2023-06-27 19:25:00|8932|8931|8940|8939|8942|8941|8931|8931|75330
1687894200000|2023-06-27 19:30:00|8939|8938|8932|8931|8940|8939|8929|8928|92127
1687894500000|2023-06-27 19:35:00|8931|8930|8932|8931|8935|8934|8929|8928|68002
1687894800000|2023-06-27 19:40:00|8931|8930|8923|8922|8935|8934|8923|8922|109719
1687895100000|2023-06-27 19:45:00|8924|8923|8926|8925|8929|8928|8922|8921|133819
1687895400000|2023-06-27 19:50:00|8925|8924|8918|8917|8926|8925|8912|8911|256867
1687895700000|2023-06-27 19:55:00|8917|8916|8906|8905|8918|8917|8905|8904|389459
1687896000000|2023-06-27 20:00:00|8907|8904|8909|8904|8950|8908|8902|8900|52113
1687896300000|2023-06-27 20:05:00|8910|8907|8905|8900|8910|8907|8905|8900|6462
1687896600000|2023-06-27 20:10:00|8908|8903|8908|8903|8908|8904|8905|8903|10070
1687896900000|2023-06-27 20:15:00|8907|8906|8912|8907|8913|8907|8907|8903|5129
1687897200000|2023-06-27 20:20:00|8911|8906|8912|8908|8912|8909|8909|8906|1482
1687897500000|2023-06-27 20:25:00|||||||||243
1687897800000|2023-06-27 20:30:00|8910||8912||8912||8910||419
1687898100000|2023-06-27 20:35:00|8910|8906|8908|8906|8912|8906|8907|8906|544
1687898400000|2023-06-27 20:40:00|8907|8903|8911|8906|8912|8908|8906|8903|467
1687898700000|2023-06-27 20:45:00|8912|8905|8911|8906|8912|8906|8911|8905|331
1687899000000|2023-06-27 20:50:00||8905||8909||8909||8905|159
1687899300000|2023-06-27 20:55:00|8909|8905|8905|8893|8911|8906|8896|8892|5915
1687899600000|2023-06-27 21:00:00|8900|8894|8900|8893|8900|8900|8900|8893|674
1687899900000|2023-06-27 21:05:00|8899|8895|8897|8896|8900|8896|8897|8895|914
1687900200000|2023-06-27 21:10:00|8899|8895|8899|8896|8900|8896|8894|8893|1736
1687900500000|2023-06-27 21:15:00|8898|8894|8897|8894|8899|8897|8897|8894|5369
1687900800000|2023-06-27 21:20:00|8899|8895|8899|8895|8899|8895|8899|8895|1495
1687901100000|2023-06-27 21:25:00|8900||8898||8900||8898||104
1687901400000|2023-06-27 21:30:00|8900|8897|8899|8897|8900|8897|8897|8897|307
1687901700000|2023-06-27 21:35:00|8900|8898|8899|8897|8900|8899|8899|8897|746
1687902000000|2023-06-27 21:40:00|8900|8895|8900|8895|8900|8895|8900|8895|791
1687902300000|2023-06-27 21:45:00|8899||8900||8900||8899||56
1687902600000|2023-06-27 21:50:00|8899||8900||8900||8899||139
1687902900000|2023-06-27 21:55:00|8915|8896|8910|8896|8915|8896|8910|8896|695
1687903200000|2023-06-27 22:00:00|8909|8900|8909|8896|8909|8900|8898|8896|545
1687903500000|2023-06-27 22:05:00|8910|8900|8910|8900|8910|8900|8907|8896|89
1687903800000|2023-06-27 22:10:00|8907|8902|8907|8900|8907|8903|8907|8900|337
1687904100000|2023-06-27 22:15:00|8905|8896|8904|8895|8907|8896|8896|8895|2153
1687904400000|2023-06-27 22:20:00|8900|8893|8900|8890|8900|8894|8892|8890|3224
1687904700000|2023-06-27 22:25:00|8904|8891|8904|8895|8904|8895|8904|8891|102
1687905000000|2023-06-27 22:30:00|8900|8891|8904|8891|8904|8891|8895|8891|102
1687905300000|2023-06-27 22:35:00|8905|8897|8905|8895|8905|8897|8905|8895|183
1687905600000|2023-06-27 22:40:00|||||||||659
1687905900000|2023-06-27 22:45:00|||||||||168
1687906200000|2023-06-27 22:50:00|8900|8893|8899|8893|8905|8893|8895|8893|586
1687906500000|2023-06-27 22:55:00|8905||8900||8905||8896||257
1687906800000|2023-06-27 23:00:00|8904||8904||8904||8898||398
1687907100000|2023-06-27 23:05:00|8901||8901||8901||8901||36
1687907400000|2023-06-27 23:10:00|8905|8895|8905|8895|8905|8897|8905|8893|712
1687907700000|2023-06-27 23:15:00|8904|8897|8904|8895|8904|8897|8904|8895|1049
1687908000000|2023-06-27 23:20:00|8905||8904||8905||8904||235
1687908300000|2023-06-27 23:25:00|8905|8900|8904|8895|8905|8900|8904|8895|261
1687908600000|2023-06-27 23:30:00|8905|8897|8910|8895|8910|8898|8901|8895|1206
1687908900000|2023-06-27 23:35:00|8909|8896|8906|8899|8909|8899|8906|8895|161
1687909200000|2023-06-27 23:40:00|8909|8895|8908|8899|8910|8907|8908|8895|3049
1687909500000|2023-06-27 23:45:00|8907|8905|8908|8904|8908|8907|8905|8899|3026
1687909800000|2023-06-27 23:50:00|8905||8908||8908||8905||427
1687910100000|2023-06-27 23:55:00||8900||8900||8904||8900|803
1687939200000|2023-06-28 08:00:00|9065|8893|8930|8908|9065|8913|8925|8893|502
1687939500000|2023-06-28 08:05:00|8927|8911|8928|8910|8971|8922|8927|8908|250
1687939800000|2023-06-28 08:10:00|8933|8911|8934|8908|8935|8915|8931|8908|15
1687940100000|2023-06-28 08:15:00|8931||8935||8971||8931||170
1687940400000|2023-06-28 08:20:00|8971|8916|8935|8908|8971|8916|8935|8908|14
1687940700000|2023-06-28 08:25:00|8971||8929||8971||8929||103
1687941000000|2023-06-28 08:30:00|8930|8929|8960|8908|8971|8930|8929|8908|1644
1687941300000|2023-06-28 08:35:00|8924|8901|8940|8901|8960|8906|8908|8900|997
1687941600000|2023-06-28 08:40:00|8971|8900|8945|8900|8971|8910|8921|8900|224
1687941900000|2023-06-28 08:45:00|8939|8902|8937|8905|8940|8905|8937|8900|12
1687942200000|2023-06-28 08:50:00|8940||8940||8940||8937||2
1687942500000|2023-06-28 08:55:00|8971|8906|8950|8906|8971|8906|8945|8906|8
1687942800000|2023-06-28 09:00:00|8971|8910|8960|8906|8971|8910|8945|8906|133
1687943100000|2023-06-28 09:05:00|8947||8960||8971||8947||40
1687943400000|2023-06-28 09:10:00|8971|8917|8920|8906|8971|8919|8919|8906|440
1687943700000|2023-06-28 09:15:00|8909|8909|8955|8909|8971|8911|8909|8909|349
1687944000000|2023-06-28 09:20:00|8923|8913|8945|8909|8971|8916|8923|8909|80
1687944300000|2023-06-28 09:25:00|8928||8945||8971||8928||4
1687944600000|2023-06-28 09:30:00|8971||8940||8971||8934||10
1687944900000|2023-06-28 09:35:00|8925||8940||8971||8920||1
1687945200000|2023-06-28 09:40:00|8971||8945||8971||8940||14
1687945500000|2023-06-28 09:45:00|8951|8918|8940|8909|8951|8918|8940|8909|40
1687945800000|2023-06-28 09:50:00|8934|8910|8940|8907|8940|8910|8926|8907|252
1687946100000|2023-06-28 09:55:00|8971||8940||8971||8940||4
1687946400000|2023-06-28 10:00:00||8908||8908||8908||8908|7
1687946700000|2023-06-28 10:05:00|8971|8907|8945|8910|8971|8910|8936|8907|40
1687947000000|2023-06-28 10:10:00|||||||||1
1687947300000|2023-06-28 10:15:00|8971|8915|8950|8915|8971|8915|8945|8915|16
1687947600000|2023-06-28 10:20:00|8971|8912|8950|8912|8971|8912|8950|8912|121
1687947900000|2023-06-28 10:25:00|8971||8950||8971||8945||6
1687948200000|2023-06-28 10:30:00|8970|8923|8933|8923|8971|8923|8933|8923|26
1687948500000|2023-06-28 10:35:00|8945||8950||8970||8945||25
1687948800000|2023-06-28 10:40:00|||||||||1
1687949100000|2023-06-28 10:45:00||8915||8915||8915||8915|112
1687949400000|2023-06-28 10:50:00|8968||8945||8968||8945||36
1687949700000|2023-06-28 10:55:00|8929||8929||8929||8929||15
1687950000000|2023-06-28 11:00:00|8927|8911|8920|8910|8929|8923|8920|8908|664
1687950300000|2023-06-28 11:05:00|8929|8912|8929|8920|8929|8920|8915|8912|618
1687950600000|2023-06-28 11:10:00||8925||8926||8926||8925|301
1687950900000|2023-06-28 11:15:00||8911||8914||8914||8910|395
1687951200000|2023-06-28 11:20:00||8920||8920||8920||8920|71
1687951500000|2023-06-28 11:25:00|||||||||122
1687951800000|2023-06-28 11:30:00|8930||8930||8930||8930||568
1687952100000|2023-06-28 11:35:00|8929|8925|8929|8926|8930|8926|8929|8925|195
1687952400000|2023-06-28 11:40:00|8928|8925|8924|8922|8928|8925|8924|8920|943
1687952700000|2023-06-28 11:45:00|8923|8921|8924|8919|8924|8921|8922|8914|1111
1687953000000|2023-06-28 11:50:00|8923|8918|8924|8918|8924|8918|8923|8918|184
1687953300000|2023-06-28 11:55:00|8920|8914|8924|8914|8924|8916|8920|8914|311
1687953600000|2023-06-28 12:00:00|8922|8919|8930|8923|8930|8923|8920|8914|8380
1687953900000|2023-06-28 12:05:00|8927|8924|8930|8926|8930|8926|8927|8923|452
1687954200000|2023-06-28 12:10:00|8929|8927|8929|8926|8939|8931|8928|8923|4421
1687954500000|2023-06-28 12:15:00|8930|8927|8939|8934|8945|8938|8930|8927|2460
1687954800000|2023-06-28 12:20:00|8938|8932|8928|8922|8938|8932|8925|8919|3386
1687955100000|2023-06-28 12:25:00|8927||8928||8928||8927||273
1687955400000|2023-06-28 12:30:00|8927|8921|8928|8924|8928|8924|8927|8921|240
1687955700000|2023-06-28 12:35:00||8925||8925||8925||8925|801
1687956000000|2023-06-28 12:40:00|8927|8924|8924|8914|8934|8930|8923|8914|6337
1687956300000|2023-06-28 12:45:00||8920||8914||8920||8914|508
1687956600000|2023-06-28 12:50:00|8920|8919|8924|8921|8924|8921|8920|8914|898
1687956900000|2023-06-28 12:55:00|8926|8922|8932|8930|8938|8931|8926|8921|751
1687957200000|2023-06-28 13:00:00|8931|8927|8934|8928|8934|8930|8931|8925|1610
1687957500000|2023-06-28 13:05:00|8933|8930|8937|8933|8939|8938|8933|8925|3374
1687957800000|2023-06-28 13:10:00|8938|8934|8941|8938|8943|8939|8938|8934|2220
1687958100000|2023-06-28 13:15:00|8942|8939|8940|8934|8945|8943|8939|8934|3481
1687958400000|2023-06-28 13:20:00|8937|8936|8940|8937|8940|8938|8933|8925|6649
1687958700000|2023-06-28 13:25:00|8939|8936|8940|8927|8945|8936|8934|8916|1868
1687959000000|2023-06-28 13:30:00|8945|8928|8903|8901|8945|8934|8885|8883|319571
1687959300000|2023-06-28 13:35:00|8904|8902|8897|8895|8908|8905|8884|8883|105534
1687959600000|2023-06-28 13:40:00|8896|8896|8894|8892|8901|8900|8888|8886|113042
1687959900000|2023-06-28 13:45:00|8893|8893|8882|8881|8903|8902|8882|8880|111419
1687960200000|2023-06-28 13:50:00|8881|8880|8893|8892|8896|8895|8871|8870|94811
1687960500000|2023-06-28 13:55:00|8894|8893|8918|8916|8920|8919|8894|8892|88226
1687960800000|2023-06-28 14:00:00|8917|8915|8898|8897|8917|8916|8893|8891|93497
1687961100000|2023-06-28 14:05:00|8897|8896|8898|8897|8910|8908|8894|8893|55628
1687961400000|2023-06-28 14:10:00|8897|8896|8902|8901|8903|8902|8893|8891|56772
1687961700000|2023-06-28 14:15:00|8901|8900|8915|8914|8916|8915|8900|8899|71622
1687962000000|2023-06-28 14:20:00|8914|8913|8908|8906|8922|8921|8904|8903|100772
1687962300000|2023-06-28 14:25:00|8907|8907|8901|8900|8911|8910|8899|8898|66914
1687962600000|2023-06-28 14:30:00|8902|8901|8905|8904|8906|8905|8898|8897|55436
1687962900000|2023-06-28 14:35:00|8906|8905|8912|8910|8920|8919|8905|8904|78422
1687963200000|2023-06-28 14:40:00|8911|8909|8910|8909|8920|8919|8909|8908|63715
1687963500000|2023-06-28 14:45:00|8909|8908|8908|8907|8914|8913|8904|8902|49577
1687963800000|2023-06-28 14:50:00|8907|8906|8901|8900|8910|8909|8900|8899|108736
1687964100000|2023-06-28 14:55:00|8900|8899|8889|8888|8901|8900|8887|8886|101323
1687964400000|2023-06-28 15:00:00|8890|8889|8895|8894|8896|8895|8887|8886|49848
1687964700000|2023-06-28 15:05:00|8894|8893|8899|8898|8905|8903|8893|8892|83852
1687965000000|2023-06-28 15:10:00|8900|8899|8892|8891|8903|8902|8889|8888|82289
1687965300000|2023-06-28 15:15:00|8891|8890|8895|8894|8897|8896|8882|8881|118454
1687965600000|2023-06-28 15:20:00|8896|8895|8882|8881|8896|8895|8879|8878|78716
1687965900000|2023-06-28 15:25:00|8881|8880|8885|8884|8887|8886|8878|8877|100102
1687966200000|2023-06-28 15:30:00|8886|8885|8878|8877|8887|8887|8876|8875|115828
1687966500000|2023-06-28 15:35:00|8877|8876|8881|8880|8885|8884|8877|8876|146196
1687966800000|2023-06-28 15:40:00|8882|8881|8899|8898|8899|8898|8881|8880|83947
1687967100000|2023-06-28 15:45:00|8898|8897|8897|8896|8899|8898|8891|8890|91690
1687967400000|2023-06-28 15:50:00|8896|8895|8892|8891|8898|8897|8892|8891|56268
1687967700000|2023-06-28 15:55:00|8893|8892|8890|8889|8894|8893|8888|8887|40140
1687968000000|2023-06-28 16:00:00|8889|8888|8887|8886|8891|8890|8885|8884|42910
1687968300000|2023-06-28 16:05:00|8886|8885|8909|8908|8910|8909|8886|8885|108989
1687968600000|2023-06-28 16:10:00|8908|8907|8925|8924|8929|8928|8906|8905|93544
1687968900000|2023-06-28 16:15:00|8926|8925|8922|8921|8931|8930|8922|8921|90962
1687969200000|2023-06-28 16:20:00|8923|8922|8933|8932|8933|8932|8920|8919|73820
1687969500000|2023-06-28 16:25:00|8932|8931|8919|8917|8935|8934|8911|8910|50983
1687969800000|2023-06-28 16:30:00|8918|8918|8910|8908|8920|8919|8905|8904|71592
1687970100000|2023-06-28 16:35:00|8909|8909|8906|8905|8915|8914|8905|8904|56570
1687970400000|2023-06-28 16:40:00|8905|8904|8887|8886|8906|8905|8883|8882|98363
1687970700000|2023-06-28 16:45:00|8888|8885|8881|8880|8890|8889|8881|8880|54181
1687971000000|2023-06-28 16:50:00|8880|8879|8867|8866|8881|8880|8862|8861|104781
1687971300000|2023-06-28 16:55:00|8866|8865|8863|8861|8869|8868|8857|8856|85214
1687971600000|2023-06-28 17:00:00|8862|8862|8863|8862|8867|8866|8853|8852|113884
1687971900000|2023-06-28 17:05:00|8862|8861|8862|8861|8869|8868|8861|8860|62764
1687972200000|2023-06-28 17:10:00|8861|8860|8862|8861|8864|8863|8857|8856|80198
1687972500000|2023-06-28 17:15:00|8861|8860|8864|8863|8868|8867|8860|8859|54317
1687972800000|2023-06-28 17:20:00|8865|8862|8870|8869|8875|8874|8862|8861|48499
1687973100000|2023-06-28 17:25:00|8871|8870|8873|8872|8875|8874|8870|8869|50966
1687973400000|2023-06-28 17:30:00|8874|8873|8865|8864|8879|8878|8863|8861|93041
1687973700000|2023-06-28 17:35:00|8866|8865|8872|8871|8875|8874|8866|8865|53383
1687974000000|2023-06-28 17:40:00|8871|8870|8874|8873|8875|8874|8869|8868|38530
1687974300000|2023-06-28 17:45:00|8875|8874|8872|8871|8876|8875|8871|8870|35480
1687974600000|2023-06-28 17:50:00|8871|8870|8874|8873|8875|8874|8871|8870|54313
1687974900000|2023-06-28 17:55:00|8875|8874|8875|8874|8881|8880|8871|8870|67244
1687975200000|2023-06-28 18:00:00|8876|8875|8884|8883|8888|8887|8873|8872|139485
1687975500000|2023-06-28 18:05:00|8883|8882|8880|8879|8884|8883|8879|8878|51267
1687975800000|2023-06-28 18:10:00|8881|8880|8889|8888|8892|8890|8880|8879|108782
1687976100000|2023-06-28 18:15:00|8888|8887|8877|8876|8888|8887|8877|8876|48423
1687976400000|2023-06-28 18:20:00|8876|8875|8879|8878|8881|8880|8871|8870|120616
1687976700000|2023-06-28 18:25:00|8880|8879|8884|8883|8885|8884|8878|8877|63060
1687977000000|2023-06-28 18:30:00|8883|8882|8877|8876|8885|8884|8876|8875|47967
1687977300000|2023-06-28 18:35:00|8878|8877|8877|8876|8880|8879|8869|8868|56566
1687977600000|2023-06-28 18:40:00|8876|8875|8882|8881|8884|8883|8875|8874|33264
1687977900000|2023-06-28 18:45:00|8881|8880|8875|8874|8883|8882|8875|8874|63952
1687978200000|2023-06-28 18:50:00|8874|8873|8876|8875|8878|8877|8874|8873|38169
1687978500000|2023-06-28 18:55:00|8875|8874|8870|8869|8875|8874|8868|8867|52692
1687978800000|2023-06-28 19:00:00|8871|8870|8867|8866|8873|8872|8866|8865|58602
1687979100000|2023-06-28 19:05:00|8868|8867|8867|8866|8868|8867|8857|8856|81160
1687979400000|2023-06-28 19:10:00|8866|8865|8875|8874|8876|8875|8865|8864|44350
1687979700000|2023-06-28 19:15:00|8874|8873|8877|8876|8878|8877|8865|8864|197081
1687980000000|2023-06-28 19:20:00|8878|8877|8875|8874|8884|8883|8874|8873|81840
1687980300000|2023-06-28 19:25:00|8876|8875|8875|8874|8878|8877|8872|8871|56270
1687980600000|2023-06-28 19:30:00|8874|8873|8884|8883|8885|8884|8873|8872|72120
1687980900000|2023-06-28 19:35:00|8883|8882|8879|8878|8884|8883|8876|8875|104926
1687981200000|2023-06-28 19:40:00|8880|8877|8877|8876|8884|8883|8876|8875|134601
1687981500000|2023-06-28 19:45:00|8876|8875|8879|8878|8884|8883|8873|8872|127782
1687981800000|2023-06-28 19:50:00|8878|8877|8873|8872|8882|8881|8873|8872|291116
1687982100000|2023-06-28 19:55:00|8872|8871|8885|8884|8885|8884|8868|8867|562790
1687982400000|2023-06-28 20:00:00|8887|8883|8887|8880|8914|8900|8882|8866|96408
1687982700000|2023-06-28 20:05:00|8886|8881|8885|8881|8886|8881|8883|8881|5017
1687983000000|2023-06-28 20:10:00|8884|8880|8886|8881|8886|8882|8880|8866|11224
1687983300000|2023-06-28 20:15:00|8885|8882|8886|8883|8886|8883|8884|8882|850
1687983600000|2023-06-28 20:20:00|8885|8884|8886|8884|8886|8884|8885|8883|1630
1687983900000|2023-06-28 20:25:00|||||||||2286
1687984200000|2023-06-28 20:30:00|8887|8885|8887|8885|8887|8885|8887|8884|9219
1687984500000|2023-06-28 20:35:00|8890|8886|8890|8887|8890|8887|8889|8886|1569
1687984800000|2023-06-28 20:40:00|8889|8886|8889|8886|8889|8886|8889|8886|933
1687985100000|2023-06-28 20:45:00|8888||8888||8888||8888||264
1687985400000|2023-06-28 20:50:00||8885||8886||8887||8885|1377
1687985700000|2023-06-28 20:55:00||8887||8886||8887||8886|719
1687986000000|2023-06-28 21:00:00||8885||8885||8886||8885|1729
1687986300000|2023-06-28 21:05:00|||||||||310
1687986600000|2023-06-28 21:10:00|8887||8887||8887||8887||1037
1687986900000|2023-06-28 21:15:00|8885|8882|8887|8882|8887|8883|8885|8882|861
1687987200000|2023-06-28 21:20:00|8885|8883|8887|8882|8887|8883|8883|8882|2295
1687987500000|2023-06-28 21:25:00|8886|8885|8886|8885|8886|8885|8886|8885|182
1687987800000|2023-06-28 21:30:00|||||||||51
1687988100000|2023-06-28 21:35:00|8888|8882|8890|8882|8890|8884|8888|8882|2022
1687988400000|2023-06-28 21:40:00|||||||||185
1687988700000|2023-06-28 21:45:00||8888||8888||8888||8888|208
1687989000000|2023-06-28 21:50:00||8882||8882||8882||8882|159
1687989300000|2023-06-28 21:55:00|8889|8883|8889|8883|8889|8883|8889|8883|194
1687989600000|2023-06-28 22:00:00||8886||8883||8888||8883|176
1687989900000|2023-06-28 22:05:00|8888||8889||8889||8888||223
1687990200000|2023-06-28 22:10:00|||||||||71
1687990500000|2023-06-28 22:15:00|8887||8889||8889||8887||196
1687990800000|2023-06-28 22:20:00|8887||8887||8887||8887||95
1687991100000|2023-06-28 22:25:00|8889|8884|8889|8884|8889|8884|8889|8883|1315
1687991400000|2023-06-28 22:30:00|8890|8887|8891|8886|8891|8890|8887|8884|3370
1687991700000|2023-06-28 22:35:00|||||||||55
1687992000000|2023-06-28 22:40:00|8889|8890|8889|8886|8889|8890|8889|8886|465
1687992300000|2023-06-28 22:45:00|8891||8889||8891||8889||398
1687992600000|2023-06-28 22:50:00|8891|8888|8891|8888|8891|8888|8891|8886|283
1687992900000|2023-06-28 22:55:00|8897||8897||8897||8897||690
1687993200000|2023-06-28 23:00:00|8900|8889|8895|8889|8900|8889|8891|8889|287
1687993500000|2023-06-28 23:05:00|8900|8891|8899|8889|8900|8891|8894|8889|885
1687993800000|2023-06-28 23:10:00||8892||8890||8892||8889|339
1687994100000|2023-06-28 23:15:00|8892|8889|8899|8889|8899|8889|8890|8889|568
1687994400000|2023-06-28 23:20:00|8895|8888|8895|8888|8895|8888|8895|8888|630
1687994700000|2023-06-28 23:25:00||8890||8888||8890||8888|152
1687995000000|2023-06-28 23:30:00||8894||8894||8894||8894|190
1687995300000|2023-06-28 23:35:00||8888||8890||8890||8888|818
1687995600000|2023-06-28 23:40:00|||||||||100
1687995900000|2023-06-28 23:45:00|8899|8892|8899|8895|8899|8895|8899|8892|347
1687996200000|2023-06-28 23:50:00|8898||8899||8899||8896||1327
1687996500000|2023-06-28 23:55:00|8898|8897|8905|8900|8910|8900|8897|8897|4882
1688025600000|2023-06-29 08:00:00|9176|8569|8840|8814|9176|8833|8809|8569|13094
1688025900000|2023-06-29 08:05:00|8839|8831|8830|8825|8840|8831|8830|8814|439
1688026200000|2023-06-29 08:10:00|8840|8822|8840|8817|8840|8822|8828|8814|2095
1688026500000|2023-06-29 08:15:00|8835|8825|8840|8830|8840|8830|8830|8817|778
1688026800000|2023-06-29 08:20:00|8836|8826|8840|8826|8840|8830|8830|8817|854
1688027100000|2023-06-29 08:25:00|8826|8825|8820|8805|8840|8825|8813|8805|2652
1688027400000|2023-06-29 08:30:00|8806|8807|8820|8810|8820|8810|8806|8805|772
1688027700000|2023-06-29 08:35:00|8816|8807|8820|8813|8820|8813|8816|8807|1160
1688028000000|2023-06-29 08:40:00|8828|8807|8827|8810|8828|8810|8827|8805|166
1688028300000|2023-06-29 08:45:00|8828|8811|8828|8811|8828|8811|8813|8811|268
1688028600000|2023-06-29 08:50:00|8825|8812|8825|8820|8825|8820|8825|8811|78
1688028900000|2023-06-29 08:55:00|8828||8828||8828||8828||500
1688029200000|2023-06-29 09:00:00|8826|8811|8828|8808|8828|8820|8826|8808|944
1688029500000|2023-06-29 09:05:00||8810||8810||8810||8808|103
1688029800000|2023-06-29 09:10:00|8826|8816|8828|8810|8828|8820|8826|8808|424
1688030100000|2023-06-29 09:15:00|8825|8808|8825|8811|8825|8811|8825|8808|49
1688030400000|2023-06-29 09:20:00|8822|8808|8840|8807|8870|8832|8819|8807|7005
1688030700000|2023-06-29 09:25:00|8835|8810|8840|8810|8840|8810|8835|8810|53
1688031000000|2023-06-29 09:30:00|8839|8807|8840|8807|8840|8807|8834|8807|30
1688031300000|2023-06-29 09:35:00|||||||||82
1688031600000|2023-06-29 09:40:00|8850|8822|8850|8829|8850|8830|8845|8807|222
1688031900000|2023-06-29 09:45:00|8839|8815|8849|8810|8850|8823|8837|8809|398
1688032200000|2023-06-29 09:50:00|8850|8809|8848|8810|8850|8810|8848|8809|3
1688032500000|2023-06-29 09:55:00||8809||8820||8820||8809|0
1688032800000|2023-06-29 10:00:00|8844|8821|8833|8829|8848|8829|8833|8820|836
1688033100000|2023-06-29 10:05:00|8841|8815|8830|8807|8845|8823|8830|8807|389
1688033400000|2023-06-29 10:10:00|8840|8808|8830|8808|8845|8825|8830|8807|162
1688033700000|2023-06-29 10:15:00||8810||8807||8810||8807|395
1688034000000|2023-06-29 10:20:00|8829|8808|8830|8808|8840|8825|8828|8808|221
1688034300000|2023-06-29 10:25:00||8810||8810||8810||8808|30
1688034600000|2023-06-29 10:30:00|8840|8823|8840|8812|8848|8823|8825|8810|568
1688034900000|2023-06-29 10:35:00||8825||8825||8831||8810|670
1688035200000|2023-06-29 10:40:00||8824||8825||8826||8824|120
1688035500000|2023-06-29 10:45:00|8831|8830|8840|8831|8840|8835|8831|8825|538
1688035800000|2023-06-29 10:50:00|8844|8833|8849|8831|8850|8833|8844|8831|1713
1688036100000|2023-06-29 10:55:00|8845|8839|8848|8837|8849|8839|8843|8831|181
1688036400000|2023-06-29 11:00:00|8849|8838|8849|8840|8849|8848|8838|8830|8543
1688036700000|2023-06-29 11:05:00|8847|8838|8850|8843|8850|8849|8840|8835|3076
1688037000000|2023-06-29 11:10:00|8848|8848|8859|8843|8860|8852|8848|8843|3458
1688037300000|2023-06-29 11:15:00|8857|8850|8840|8830|8860|8850|8830|8828|7192
1688037600000|2023-06-29 11:20:00|8849|8831|8848|8835|8849|8839|8840|8830|775
1688037900000|2023-06-29 11:25:00|8840|8840|8840|8836|8840|8840|8839|8835|1253
1688038200000|2023-06-29 11:30:00|8846|8835|8840|8830|8848|8836|8836|8830|3689
1688038500000|2023-06-29 11:35:00|8837|8837|8829|8826|8837|8837|8828|8825|3948
1688038800000|2023-06-29 11:40:00|8827|8825|8833|8829|8833|8829|8824|8821|5874
1688039100000|2023-06-29 11:45:00|8832|8826|8829|8825|8833|8826|8826|8821|1314
1688039400000|2023-06-29 11:50:00|8828|8821|8829|8827|8829|8827|8828|8821|729
1688039700000|2023-06-29 11:55:00|8828|8826|8827|8823|8828|8826|8826|8821|2305
1688040000000|2023-06-29 12:00:00|8829|8821|8837|8829|8837|8829|8823|8820|40028
1688040300000|2023-06-29 12:05:00|8836|8830|8824|8820|8836|8834|8824|8820|7591
1688040600000|2023-06-29 12:10:00|8823|8821|8825|8822|8825|8823|8823|8820|5712
1688040900000|2023-06-29 12:15:00|8824|8821|8826|8822|8840|8826|8823|8821|5422
1688041200000|2023-06-29 12:20:00|8824|8823|8825|8824|8826|8824|8824|8822|6291
1688041500000|2023-06-29 12:25:00|8826|8826|8834|8824|8835|8827|8825|8822|4527
1688041800000|2023-06-29 12:30:00|8827|8822|8829|8825|8835|8828|8826|8822|6028
1688042100000|2023-06-29 12:35:00|8828|8822|8814|8812|8829|8823|8814|8810|17774
1688042400000|2023-06-29 12:40:00|8815|8813|8824|8821|8828|8824|8815|8812|4834
1688042700000|2023-06-29 12:45:00|8825|8820|8823|8816|8825|8822|8821|8816|11071
1688043000000|2023-06-29 12:50:00|8822|8820|8827|8821|8830|8825|8819|8817|5074
1688043300000|2023-06-29 12:55:00|8824|8820|8820|8818|8824|8822|8819|8817|5136
1688043600000|2023-06-29 13:00:00|8821|8817|8808|8806|8825|8822|8803|8802|24797
1688043900000|2023-06-29 13:05:00|8812|8805|8807|8805|8815|8811|8807|8804|10761
1688044200000|2023-06-29 13:10:00|8808|8806|8806|8803|8814|8810|8802|8800|14295
1688044500000|2023-06-29 13:15:00|8805|8804|8803|8801|8809|8807|8801|8800|19290
1688044800000|2023-06-29 13:20:00|8801|8802|8805|8801|8805|8804|8801|8800|17142
1688045100000|2023-06-29 13:25:00|8806|8802|8805|8780|8806|8805|8782|8780|26934
1688045400000|2023-06-29 13:30:00|8801|8781|8754|8752|8801|8781|8735|8734|571055
1688045700000|2023-06-29 13:35:00|8755|8753|8776|8775|8785|8784|8736|8735|301697
1688046000000|2023-06-29 13:40:00|8775|8774|8782|8781|8799|8798|8772|8771|249090
1688046300000|2023-06-29 13:45:00|8781|8780|8794|8793|8794|8793|8773|8772|259201
1688046600000|2023-06-29 13:50:00|8795|8794|8823|8822|8829|8828|8795|8794|269589
1688046900000|2023-06-29 13:55:00|8824|8823|8833|8832|8843|8841|8819|8818|167616
1688047200000|2023-06-29 14:00:00|8834|8833|8831|8829|8836|8835|8821|8820|118191
1688047500000|2023-06-29 14:05:00|8830|8830|8842|8841|8851|8850|8820|8819|192884
1688047800000|2023-06-29 14:10:00|8841|8840|8862|8860|8862|8860|8836|8835|133278
1688048100000|2023-06-29 14:15:00|8861|8861|8858|8857|8865|8864|8850|8849|106829
1688048400000|2023-06-29 14:20:00|8859|8858|8848|8847|8874|8873|8847|8846|143714
1688048700000|2023-06-29 14:25:00|8849|8848|8858|8857|8865|8864|8845|8844|80193
1688049000000|2023-06-29 14:30:00|8859|8858|8869|8868|8869|8868|8844|8843|84641
1688049300000|2023-06-29 14:35:00|8868|8867|8853|8851|8869|8867|8849|8848|110734
1688049600000|2023-06-29 14:40:00|8852|8850|8851|8849|8856|8855|8836|8835|210518
1688049900000|2023-06-29 14:45:00|8850|8848|8838|8837|8852|8851|8823|8822|107912
1688050200000|2023-06-29 14:50:00|8837|8836|8815|8814|8839|8838|8813|8812|133330
1688050500000|2023-06-29 14:55:00|8816|8815|8824|8823|8829|8828|8813|8812|102702
1688050800000|2023-06-29 15:00:00|8823|8822|8840|8839|8842|8840|8818|8816|61867
1688051100000|2023-06-29 15:05:00|8841|8840|8846|8845|8848|8847|8836|8834|94196
1688051400000|2023-06-29 15:10:00|8847|8846|8841|8840|8848|8847|8840|8839|80517
1688051700000|2023-06-29 15:15:00|8842|8841|8844|8843|8847|8846|8838|8837|72850
1688052000000|2023-06-29 15:20:00|8843|8842|8852|8851|8852|8851|8838|8836|156130
1688052300000|2023-06-29 15:25:00|8853|8852|8854|8852|8854|8853|8843|8842|76627
1688052600000|2023-06-29 15:30:00|8855|8853|8830|8828|8856|8855|8826|8825|188920
1688052900000|2023-06-29 15:35:00|8831|8829|8839|8837|8839|8838|8829|8828|93031
1688053200000|2023-06-29 15:40:00|8838|8838|8835|8833|8848|8846|8832|8831|129634
1688053500000|2023-06-29 15:45:00|8836|8834|8860|8858|8861|8860|8835|8833|88735
1688053800000|2023-06-29 15:50:00|8861|8859|8877|8876|8878|8877|8861|8859|112194
1688054100000|2023-06-29 15:55:00|8878|8877|8878|8877|8880|8879|8870|8869|64957
1688054400000|2023-06-29 16:00:00|8879|8878|8880|8879|8892|8890|8879|8877|77878
1688054700000|2023-06-29 16:05:00|8881|8880|8885|8884|8885|8884|8876|8875|41234
1688055000000|2023-06-29 16:10:00|8886|8885|8880|8879|8890|8889|8875|8874|60184
1688055300000|2023-06-29 16:15:00|8879|8878|8879|8878|8887|8886|8873|8872|53560
1688055600000|2023-06-29 16:20:00|8880|8879|8897|8896|8899|8898|8879|8878|121216
1688055900000|2023-06-29 16:25:00|8898|8897|8903|8902|8909|8907|8894|8893|374636
1688056200000|2023-06-29 16:30:00|8904|8901|8904|8903|8907|8906|8899|8898|117188
1688056500000|2023-06-29 16:35:00|8905|8904|8900|8899|8912|8911|8900|8898|107763
1688056800000|2023-06-29 16:40:00|8901|8898|8901|8900|8905|8904|8900|8898|69390
1688057100000|2023-06-29 16:45:00|8902|8901|8901|8900|8906|8905|8899|8898|104568
1688057400000|2023-06-29 16:50:00|8902|8901|8885|8884|8902|8901|8884|8883|63849
1688057700000|2023-06-29 16:55:00|8884|8883|8885|8884|8890|8889|8878|8876|67795
1688058000000|2023-06-29 17:00:00|8884|8883|8888|8887|8888|8887|8878|8877|117429
1688058300000|2023-06-29 17:05:00|8887|8886|8893|8892|8893|8892|8874|8873|61897
1688058600000|2023-06-29 17:10:00|8894|8893|8892|8891|8897|8896|8889|8888|39846
1688058900000|2023-06-29 17:15:00|8891|8890|8892|8891|8899|8898|8890|8889|35571
1688059200000|2023-06-29 17:20:00|8891|8890|8896|8895|8897|8896|8888|8887|43167
1688059500000|2023-06-29 17:25:00|8895|8894|8903|8902|8904|8903|8895|8894|44285
1688059800000|2023-06-29 17:30:00|8902|8901|8903|8902|8907|8906|8901|8900|44901
1688060100000|2023-06-29 17:35:00|8904|8903|8903|8902|8905|8904|8893|8892|40504
1688060400000|2023-06-29 17:40:00|8904|8903|8904|8903|8906|8905|8896|8895|46299
1688060700000|2023-06-29 17:45:00|8903|8902|8900|8899|8905|8903|8899|8898|32829
1688061000000|2023-06-29 17:50:00|8901|8900|8900|8899|8903|8902|8896|8895|32376
1688061300000|2023-06-29 17:55:00|8899|8898|8897|8896|8900|8899|8892|8891|70966
1688061600000|2023-06-29 18:00:00|8896|8895|8895|8894|8900|8899|8891|8890|135438
1688061900000|2023-06-29 18:05:00|8894|8893|8876|8874|8895|8894|8874|8873|70745
1688062200000|2023-06-29 18:10:00|8875|8873|8874|8873|8881|8880|8873|8872|103434
1688062500000|2023-06-29 18:15:00|8873|8872|8881|8880|8882|8881|8869|8868|51487
1688062800000|2023-06-29 18:20:00|8882|8881|8892|8891|8893|8892|8882|8881|63157
1688063100000|2023-06-29 18:25:00|8893|8892|8885|8884|8893|8892|8883|8882|98217
1688063400000|2023-06-29 18:30:00|8886|8885|8883|8882|8889|8888|8883|8882|50275
1688063700000|2023-06-29 18:35:00|8884|8883|8890|8889|8893|8892|8883|8882|40754
1688064000000|2023-06-29 18:40:00|8889|8888|8881|8880|8889|8889|8879|8878|59833
1688064300000|2023-06-29 18:45:00|8882|8881|8876|8875|8884|8884|8876|8875|126480
1688064600000|2023-06-29 18:50:00|8877|8876|8872|8870|8877|8876|8869|8868|75165
1688064900000|2023-06-29 18:55:00|8871|8871|8886|8885|8886|8885|8868|8867|58142
1688065200000|2023-06-29 19:00:00|8887|8886|8889|8888|8892|8891|8886|8885|72220
1688065500000|2023-06-29 19:05:00|8890|8889|8895|8894|8895|8894|8886|8885|60627
1688065800000|2023-06-29 19:10:00|8894|8893|8884|8883|8894|8893|8884|8883|53859
1688066100000|2023-06-29 19:15:00|8885|8884|8887|8886|8890|8889|8885|8883|94201
1688066400000|2023-06-29 19:20:00|8886|8885|8894|8893|8894|8893|8886|8885|65769
1688066700000|2023-06-29 19:25:00|8895|8894|8897|8896|8900|8899|8894|8893|82548
1688067000000|2023-06-29 19:30:00|8896|8895|8900|8899|8905|8904|8896|8895|119920
1688067300000|2023-06-29 19:35:00|8901|8900|8900|8899|8905|8904|8900|8899|98764
1688067600000|2023-06-29 19:40:00|8899|8898|8898|8897|8903|8902|8895|8894|135171
1688067900000|2023-06-29 19:45:00|8897|8896|8895|8894|8900|8899|8887|8886|123926
1688068200000|2023-06-29 19:50:00|8894|8893|8898|8897|8906|8905|8892|8890|214000
1688068500000|2023-06-29 19:55:00|8897|8896|8897|8896|8901|8900|8892|8891|388785
1688068800000|2023-06-29 20:00:00|8898|8895|8908|8882|8910|8895|8875|8855|97436
1688069100000|2023-06-29 20:05:00|8891|8887|8891|8882|8891|8887|8890|8882|19039
1688069400000|2023-06-29 20:10:00|8888|8883|8888|8883|8888|8886|8888|8882|513
1688069700000|2023-06-29 20:15:00|8891|8886|8886|8883|8891|8886|8886|8883|1234
1688070000000|2023-06-29 20:20:00||8885||8883||8885||8883|3090
1688070300000|2023-06-29 20:25:00|8888|8884|8888|8884|8888|8884|8888|8884|2333
1688070600000|2023-06-29 20:30:00|||||||||130
1688070900000|2023-06-29 20:35:00|||||||||1410
1688071200000|2023-06-29 20:40:00|8889|8885|8890|8887|8895|8888|8889|8885|934
1688071500000|2023-06-29 20:45:00|8889|8885|8888|8883|8889|8885|8884|8883|312
1688071800000|2023-06-29 20:50:00|8887|8880|8888|8883|8888|8883|8887|8880|831
1688072100000|2023-06-29 20:55:00||8885||8883||8885||8880|202
1688072400000|2023-06-29 21:00:00||8880||8880||8887||8880|487
1688072700000|2023-06-29 21:05:00|8887|8885|8888|8885|8888|8885|8887|8880|734
1688073000000|2023-06-29 21:10:00|8887|8883|8887|8880|8887|8887|8887|8880|305
1688073300000|2023-06-29 21:15:00||8884||8880||8886||8880|133
1688073600000|2023-06-29 21:20:00|||||||||153
1688073900000|2023-06-29 21:25:00|8888||8888||8888||8888||81
1688074200000|2023-06-29 21:30:00||8883||8880||8885||8880|684
1688074500000|2023-06-29 21:35:00|8887|8882|8880|8878|8889|8883|8880|8878|1631
1688074800000|2023-06-29 21:40:00|8889|8868|8888|8870|8889|8878|8880|8868|3212
1688075100000|2023-06-29 21:45:00|8884|8872|8888|8879|8888|8880|8884|8870|313
1688075400000|2023-06-29 21:50:00|8889|8877|8880|8877|8889|8880|8880|8877|275
1688075700000|2023-06-29 21:55:00|8885|8875|8885|8870|8885|8875|8881|8870|385
1688076000000|2023-06-29 22:00:00|8889|8876|8886|8870|8889|8876|8879|8870|333
1688076300000|2023-06-29 22:05:00|8884|8878|8886|8878|8886|8878|8882|8878|153
1688076600000|2023-06-29 22:10:00|8881|8882|8886|8878|8886|8882|8881|8878|954
1688076900000|2023-06-29 22:15:00||8882||8878||8882||8878|278
1688077200000|2023-06-29 22:20:00||8885||8885||8885||8885|186
1688077500000|2023-06-29 22:25:00||8884||8883||8884||8880|231
1688077800000|2023-06-29 22:30:00|||||||||205
1688078100000|2023-06-29 22:35:00|8885|8882|8886|8882|8886|8882|8885|8882|351
1688078400000|2023-06-29 22:40:00|8884|8877|8883|8880|8886|8880|8883|8877|270
1688078700000|2023-06-29 22:45:00||8877||8880||8880||8877|195
1688079000000|2023-06-29 22:50:00|8886|8881|8886|8882|8886|8882|8886|8880|447
1688079300000|2023-06-29 22:55:00|8885|8880|8885|8880|8885|8885|8885|8880|826
1688079600000|2023-06-29 23:00:00|8882||8882||8882||8882||44
1688079900000|2023-06-29 23:05:00|8883||8886||8886||8883||764
1688080200000|2023-06-29 23:10:00|8885|8881|8885|8881|8885|8884|8885|8881|172
1688080500000|2023-06-29 23:15:00|||||||||121
1688080800000|2023-06-29 23:20:00|||||||||1194
1688081100000|2023-06-29 23:25:00|||||||||178
1688081400000|2023-06-29 23:30:00|8886|8882|8886|8881|8886|8882|8886|8881|668
1688081700000|2023-06-29 23:35:00|8882|8883|8882|8881|8882|8883|8882|8881|773
1688082000000|2023-06-29 23:40:00|8886||8885||8886||8885||503
1688082300000|2023-06-29 23:45:00|8886|8880|8886|8881|8886|8882|8881|8880|2711
1688082600000|2023-06-29 23:50:00||8880||8880||8881||8880|596
1688082900000|2023-06-29 23:55:00|8895|8886|8895|8880|8895|8886|8895|8880|789
1688112000000|2023-06-30 08:00:00|9176|8622|8904|8875|9176|8887|8900|8622|165
1688112300000|2023-06-30 08:05:00|8906|8850|8899|8875|8912|8892|8899|8850|45
1688112600000|2023-06-30 08:10:00||8880||8875||8880||8850|169
1688112900000|2023-06-30 08:15:00|8897|8880|8899|8880|8899|8880|8897|8880|73
1688113200000|2023-06-30 08:20:00||8875||8888||8888||8875|11
1688113500000|2023-06-30 08:25:00||8890||8890||8890||8890|106
1688113800000|2023-06-30 08:30:00||8892||8890||8892||8890|146
1688114100000|2023-06-30 08:35:00|||||||||5
1688114400000|2023-06-30 08:40:00|8895|8885|8899|8878|8899|8890|8888|8870|555
1688114700000|2023-06-30 08:45:00||8899||8870||8899||8870|603
1688115000000|2023-06-30 08:50:00||8888||8888||8888||8888|12
1688115300000|2023-06-30 08:55:00|8909||8914||8925||8909||122
1688115600000|2023-06-30 09:00:00|8920|8898|8930|8888|8950|8902|8899|8888|450
1688115900000|2023-06-30 09:05:00|8925|8897|8930|8897|8950|8897|8914|8897|100
1688116200000|2023-06-30 09:10:00|8910||8910||8910||8910||1
1688116500000|2023-06-30 09:15:00|8920|8900|8920|8897|8920|8900|8920|8897|8
1688116800000|2023-06-30 09:20:00|||||||||2
1688117100000|2023-06-30 09:25:00|8925|8901|8940|8897|8950|8914|8925|8897|349
1688117400000|2023-06-30 09:30:00|8950|8895|8935|8900|8950|8910|8935|8888|32
1688117700000|2023-06-30 09:35:00|8933|8904|8933|8920|8950|8920|8932|8900|109
1688118000000|2023-06-30 09:40:00|8931|8905|8930|8910|8935|8910|8930|8900|170
1688118300000|2023-06-30 09:45:00|8929|8905|8929|8913|8929|8913|8929|8900|61
1688118600000|2023-06-30 09:50:00|8928|8916|8928|8912|8928|8916|8926|8910|81
1688118900000|2023-06-30 09:55:00|8926|8910|8928|8909|8928|8912|8926|8900|18
1688119200000|2023-06-30 10:00:00|8925|8905|8955|8915|8965|8940|8925|8900|565
1688119500000|2023-06-30 10:05:00|8940|8900|8950|8922|8964|8922|8925|8900|183
1688119800000|2023-06-30 10:10:00|8964||8953||8964||8950||124
1688120100000|2023-06-30 10:15:00|8955|8930|8953|8930|8962|8930|8950|8930|6
1688120400000|2023-06-30 10:20:00|8955|8922|8950|8922|8964|8949|8945|8922|636
1688120700000|2023-06-30 10:25:00|8953||8950||8964||8939||134
1688121000000|2023-06-30 10:30:00|8947|8920|8950|8918|8964|8920|8915|8900|660
1688121300000|2023-06-30 10:35:00|8944||8950||8950||8944||10
1688121600000|2023-06-30 10:40:00|8944|8921|8950|8918|8950|8922|8944|8918|109
1688121900000|2023-06-30 10:45:00|8947|8920|8950|8925|8950|8925|8947|8918|102
1688122200000|2023-06-30 10:50:00|8949||8948||8949||8948||32
1688122500000|2023-06-30 10:55:00|||||||||9
1688122800000|2023-06-30 11:00:00|8943|8922|8920|8905|8948|8922|8910|8895|6103
1688123100000|2023-06-30 11:05:00|8925|8895|8925|8915|8925|8920|8925|8895|345
1688123400000|2023-06-30 11:10:00||8912||8912||8913||8912|153
1688123700000|2023-06-30 11:15:00|8922|8921|8925|8912|8925|8921|8922|8912|353
1688124000000|2023-06-30 11:20:00|8921||8925||8925||8921||582
1688124300000|2023-06-30 11:25:00|8915|8916|8925|8917|8925|8920|8915|8915|824
1688124600000|2023-06-30 11:30:00|8922||8922||8922||8922||360
1688124900000|2023-06-30 11:35:00||8918||8919||8919||8917|473
1688125200000|2023-06-30 11:40:00|8921|8917|8922|8917|8922|8919|8921|8917|276
1688125500000|2023-06-30 11:45:00|8925|8918|8922|8918|8925|8922|8922|8918|887
1688125800000|2023-06-30 11:50:00|8925|8917|8921|8917|8925|8921|8921|8917|1251
1688126100000|2023-06-30 11:55:00|8920|8920|8923|8920|8923|8920|8920|8920|139
1688126400000|2023-06-30 12:00:00|8925|8921|8922|8920|8925|8922|8922|8920|9206
1688126700000|2023-06-30 12:05:00|8923|8921|8925|8920|8925|8921|8922|8920|1874
1688127000000|2023-06-30 12:10:00|8926|8924|8926|8924|8926|8925|8926|8924|1459
1688127300000|2023-06-30 12:15:00|8925|8925|8923|8921|8925|8925|8923|8920|3032
1688127600000|2023-06-30 12:20:00|8924|8920|8920|8905|8924|8920|8919|8900|2100
1688127900000|2023-06-30 12:25:00|8919|8910|8925|8900|8925|8922|8913|8900|5852
1688128200000|2023-06-30 12:30:00|8924|8910|8952|8946|8953|8950|8924|8910|5362
1688128500000|2023-06-30 12:35:00|8949|8945|8947|8943|8953|8947|8939|8935|6870
1688128800000|2023-06-30 12:40:00|8949|8938|8945|8941|8950|8945|8940|8938|4700
1688129100000|2023-06-30 12:45:00|8944|8939|8943|8939|8945|8944|8942|8939|1163
1688129400000|2023-06-30 12:50:00|8944|8935|8942|8938|8944|8941|8937|8935|3626
1688129700000|2023-06-30 12:55:00|8941|8939|8945|8940|8945|8940|8941|8938|4623
1688130000000|2023-06-30 13:00:00|8944|8939|8945|8939|8950|8946|8939|8935|15858
1688130300000|2023-06-30 13:05:00|8950|8942|8948|8943|8950|8948|8945|8939|5515
1688130600000|2023-06-30 13:10:00|8945|8944|8946|8943|8948|8945|8942|8939|4492
1688130900000|2023-06-30 13:15:00|8945|8939|8945|8944|8945|8944|8939|8935|9644
1688131200000|2023-06-30 13:20:00|8944|8943|8935|8932|8945|8944|8932|8925|6396
1688131500000|2023-06-30 13:25:00|8933|8925|8940|8910|8943|8934|8906|8905|11473
1688131800000|2023-06-30 13:30:00|8943|8911|8905|8903|8943|8930|8902|8900|306750
1688132100000|2023-06-30 13:35:00|8904|8902|8909|8907|8910|8909|8899|8898|111624
1688132400000|2023-06-30 13:40:00|8908|8908|8896|8893|8923|8922|8895|8893|117121
1688132700000|2023-06-30 13:45:00|8894|8892|8908|8906|8908|8907|8873|8872|145194
1688133000000|2023-06-30 13:50:00|8907|8907|8910|8909|8919|8917|8903|8901|124823
1688133300000|2023-06-30 13:55:00|8912|8910|8904|8902|8915|8914|8902|8901|126305
1688133600000|2023-06-30 14:00:00|8905|8903|8922|8921|8923|8922|8902|8901|122927
1688133900000|2023-06-30 14:05:00|8921|8920|8920|8918|8928|8927|8916|8915|106420
1688134200000|2023-06-30 14:10:00|8919|8919|8916|8915|8927|8925|8916|8915|84137
1688134500000|2023-06-30 14:15:00|8915|8914|8907|8905|8918|8917|8903|8902|96296
1688134800000|2023-06-30 14:20:00|8908|8906|8894|8893|8911|8910|8893|8892|124379
1688135100000|2023-06-30 14:25:00|8893|8892|8907|8905|8909|8908|8893|8892|94321
1688135400000|2023-06-30 14:30:00|8908|8906|8911|8910|8921|8920|8906|8905|139623
1688135700000|2023-06-30 14:35:00|8910|8909|8889|8888|8911|8910|8885|8884|158420
1688136000000|2023-06-30 14:40:00|8888|8887|8878|8877|8892|8891|8877|8876|117692
1688136300000|2023-06-30 14:45:00|8879|8878|8864|8863|8880|8879|8862|8861|129853
1688136600000|2023-06-30 14:50:00|8863|8862|8882|8881|8885|8884|8861|8860|132375
1688136900000|2023-06-30 14:55:00|8883|8882|8879|8878|8885|8884|8868|8867|117237
1688137200000|2023-06-30 15:00:00|8880|8879|8878|8877|8883|8882|8869|8868|109332
1688137500000|2023-06-30 15:05:00|8877|8876|8891|8890|8892|8891|8871|8870|76285
1688137800000|2023-06-30 15:10:00|8892|8891|8900|8899|8901|8900|8891|8890|96647
1688138100000|2023-06-30 15:15:00|8899|8898|8900|8899|8904|8903|8893|8892|60917
1688138400000|2023-06-30 15:20:00|8901|8900|8900|8899|8908|8907|8898|8897|61081
1688138700000|2023-06-30 15:25:00|8899|8898|8897|8896|8900|8899|8890|8889|68212
1688139000000|2023-06-30 15:30:00|8896|8897|8884|8883|8898|8897|8883|8882|59967
1688139300000|2023-06-30 15:35:00|8885|8884|8882|8881|8892|8891|8882|8881|51563
1688139600000|2023-06-30 15:40:00|8881|8880|8874|8873|8882|8881|8873|8872|115551
1688139900000|2023-06-30 15:45:00|8873|8872|8870|8869|8875|8874|8869|8868|122481
1688140200000|2023-06-30 15:50:00|8869|8868|8866|8865|8869|8868|8863|8862|70775
1688140500000|2023-06-30 15:55:00|8865|8864|8865|8864|8870|8869|8865|8864|127187
1688140800000|2023-06-30 16:00:00|8866|8865|8870|8868|8870|8869|8863|8862|77696
1688141100000|2023-06-30 16:05:00|8869|8869|8881|8880|8881|8880|8868|8867|98517
1688141400000|2023-06-30 16:10:00|8882|8879|8894|8892|8895|8894|8882|8879|66621
1688141700000|2023-06-30 16:15:00|8893|8893|8894|8893|8894|8893|8886|8885|77479
1688142000000|2023-06-30 16:20:00|8895|8894|8892|8891|8895|8894|8887|8886|95949
1688142300000|2023-06-30 16:25:00|8893|8892|8892|8891|8893|8892|8882|8881|100433
1688142600000|2023-06-30 16:30:00|8893|8892|8884|8883|8897|8895|8883|8882|103424
1688142900000|2023-06-30 16:35:00|8883|8882|8887|8886|8889|8888|8878|8877|114651
1688143200000|2023-06-30 16:40:00|8888|8887|8892|8891|8895|8894|8887|8886|73574
1688143500000|2023-06-30 16:45:00|8891|8890|8898|8897|8902|8901|8891|8890|124304
1688143800000|2023-06-30 16:50:00|8897|8896|8908|8907|8908|8907|8897|8896|64155
1688144100000|2023-06-30 16:55:00|8909|8908|8917|8916|8918|8917|8907|8906|130613
1688144400000|2023-06-30 17:00:00|8918|8917|8923|8922|8925|8923|8914|8913|85015
1688144700000|2023-06-30 17:05:00|8924|8923|8927|8926|8930|8929|8920|8918|83867
1688145000000|2023-06-30 17:10:00|8928|8927|8928|8927|8930|8929|8923|8922|74716
1688145300000|2023-06-30 17:15:00|8927|8926|8934|8933|8934|8933|8924|8923|102478
1688145600000|2023-06-30 17:20:00|8935|8934|8919|8918|8935|8934|8915|8914|67897
1688145900000|2023-06-30 17:25:00|8920|8919|8922|8921|8922|8921|8915|8914|65356
1688146200000|2023-06-30 17:30:00|8921|8920|8940|8939|8940|8939|8921|8920|91228
1688146500000|2023-06-30 17:35:00|8941|8940|8939|8938|8944|8943|8937|8936|77256
1688146800000|2023-06-30 17:40:00|8940|8939|8940|8939|8941|8940|8932|8931|106335
1688147100000|2023-06-30 17:45:00|8941|8940|8944|8943|8944|8943|8938|8937|66843
1688147400000|2023-06-30 17:50:00|8943|8942|8939|8938|8945|8944|8939|8938|75550
1688147700000|2023-06-30 17:55:00|8940|8939|8943|8942|8943|8942|8936|8935|54019
1688148000000|2023-06-30 18:00:00|8944|8943|8944|8943|8949|8948|8943|8942|60342
1688148300000|2023-06-30 18:05:00|8945|8944|8945|8944|8949|8948|8944|8943|43231
1688148600000|2023-06-30 18:10:00|8944|8943|8942|8941|8944|8943|8937|8936|49803
1688148900000|2023-06-30 18:15:00|8943|8942|8949|8948|8951|8950|8943|8942|152755
1688149200000|2023-06-30 18:20:00|8950|8949|8953|8952|8958|8957|8948|8947|70876
1688149500000|2023-06-30 18:25:00|8952|8951|8954|8953|8960|8959|8950|8949|98974
1688149800000|2023-06-30 18:30:00|8953|8952|8947|8946|8953|8952|8946|8945|75403
1688150100000|2023-06-30 18:35:00|8948|8947|8947|8946|8951|8950|8944|8943|56213
1688150400000|2023-06-30 18:40:00|8948|8947|8947|8946|8949|8948|8942|8941|58503
1688150700000|2023-06-30 18:45:00|8946|8945|8934|8933|8947|8946|8933|8932|92861
1688151000000|2023-06-30 18:50:00|8933|8932|8935|8934|8939|8938|8931|8930|72347
1688151300000|2023-06-30 18:55:00|8934|8933|8927|8926|8935|8934|8924|8923|80788
1688151600000|2023-06-30 19:00:00|8928|8927|8939|8938|8939|8938|8927|8926|52380
1688151900000|2023-06-30 19:05:00|8938|8937|8929|8928|8938|8937|8928|8927|93839
1688152200000|2023-06-30 19:10:00|8930|8929|8939|8938|8939|8938|8929|8928|74654
1688152500000|2023-06-30 19:15:00|8940|8939|8937|8936|8942|8941|8936|8935|52636
1688152800000|2023-06-30 19:20:00|8936|8935|8936|8935|8940|8939|8932|8931|84835
1688153100000|2023-06-30 19:25:00|8935|8934|8946|8945|8946|8945|8934|8933|61685
1688153400000|2023-06-30 19:30:00|8947|8946|8942|8941|8948|8947|8938|8937|78692
1688153700000|2023-06-30 19:35:00|8943|8942|8946|8945|8948|8947|8939|8938|75528
1688154000000|2023-06-30 19:40:00|8945|8944|8940|8939|8949|8948|8937|8936|67466
1688154300000|2023-06-30 19:45:00|8939|8938|8944|8943|8946|8945|8937|8936|117134
1688154600000|2023-06-30 19:50:00|8945|8944|8950|8949|8950|8949|8941|8940|212818
1688154900000|2023-06-30 19:55:00|8949|8948|8926|8925|8951|8950|8926|8925|469150
1688155200000|2023-06-30 20:00:00|8927|8924|8937|8923|8959|8926|8923|8919|92151
1688155500000|2023-06-30 20:05:00|8928|8922|8927|8925|8928|8926|8926|8922|105401
1688155800000|2023-06-30 20:10:00|8926|8922|8925|8922|8926|8922|8925|8922|3985
1688156100000|2023-06-30 20:15:00|8923|8921|8925|8921|8925|8921|8923|8910|3842
1688156400000|2023-06-30 20:20:00|8924||8925||8925||8924||344
1688156700000|2023-06-30 20:25:00||8915||8919||8920||8915|0
1688157000000|2023-06-30 20:30:00|8922||8922||8922||8922||0
1688157300000|2023-06-30 20:35:00|8923||8923||8923||8923||0
1688157600000|2023-06-30 20:40:00|8922|8915|8917|8911|8922|8915|8917|8910|0
1688157900000|2023-06-30 20:45:00|8916|8914|8916|8912|8916|8914|8916|8911|0
1688158200000|2023-06-30 20:50:00||8915||8913||8915||8913|399
1688158500000|2023-06-30 20:55:00|8915|8915|8916|8915|8916|8915|8915|8915|618
1688371200000|2023-07-03 08:00:00|8980|8858|8925|8915|8980|8915|8898|8858|1886
1688371500000|2023-07-03 08:05:00|8924|8910|8928|8910|8929|8910|8916|8910|506
1688371800000|2023-07-03 08:10:00|||||||||58
1688372100000|2023-07-03 08:15:00|||||||||26
1688372400000|2023-07-03 08:20:00|8919||8919||8919||8919||37
1688372700000|2023-07-03 08:25:00|||||||||116
1688373000000|2023-07-03 08:30:00|||||||||49
1688373300000|2023-07-03 08:35:00|||||||||80
1688373600000|2023-07-03 08:40:00|||||||||11
1688373900000|2023-07-03 08:45:00|||||||||164
1688374200000|2023-07-03 08:50:00||8915||8910||8915||8910|508
1688374500000|2023-07-03 08:55:00|8928|8914|8937|8910|8937|8920|8928|8910|640
1688374800000|2023-07-03 09:00:00|||||||||15
1688375100000|2023-07-03 09:05:00||8924||8930||8935||8910|333
1688375400000|2023-07-03 09:10:00|8936|8933|8937|8930|8937|8935|8935|8930|2484
1688375700000|2023-07-03 09:15:00|||||||||112
1688376000000|2023-07-03 09:20:00||8915||8920||8920||8910|337
1688376300000|2023-07-03 09:25:00|8935|8910|8935|8930|8935|8930|8935|8910|0
1688376600000|2023-07-03 09:30:00||8920||8922||8924||8920|136
1688376900000|2023-07-03 09:35:00||8920||8922||8923||8920|30
1688377200000|2023-07-03 09:40:00|||||||||2
1688377500000|2023-07-03 09:45:00||8925||8925||8925||8925|6
1688377800000|2023-07-03 09:50:00||8928||8928||8928||8928|3
1688378100000|2023-07-03 09:55:00|8933|8931|8937|8935|8937|8935|8933|8928|727
1688378400000|2023-07-03 10:00:00|8945|8936|8963|8936|8963|8936|8945|8936|574
1688378700000|2023-07-03 10:05:00|8936|8935|8963|8935|8963|8935|8936|8935|625
1688379000000|2023-07-03 10:10:00|8943|8940|8963|8935|8963|8948|8943|8935|732
1688379300000|2023-07-03 10:15:00|8965|8942|8960|8935|8965|8950|8950|8935|271
1688379600000|2023-07-03 10:20:00|8950||8950||8950||8950||80
1688379900000|2023-07-03 10:25:00|8960|8947|8960|8940|8960|8947|8960|8935|303
1688380200000|2023-07-03 10:30:00|||||||||13
1688380500000|2023-07-03 10:35:00|8955|8947|8967|8940|8967|8960|8950|8940|1323
1688380800000|2023-07-03 10:40:00|8965|8953|8967|8940|8967|8953|8965|8940|113
1688381100000|2023-07-03 10:45:00|8965|8950|8965|8940|8965|8950|8956|8940|168
1688381400000|2023-07-03 10:50:00||8949||8940||8960||8940|241
1688381700000|2023-07-03 10:55:00|8963|8955|8965|8940|8965|8956|8958|8940|306
1688382000000|2023-07-03 11:00:00|8959|8937|8959|8937|8959|8937|8945|8937|1160
1688382300000|2023-07-03 11:05:00|8950|8940|8950|8940|8950|8940|8950|8940|436
1688382600000|2023-07-03 11:10:00|8945|8945|8945|8940|8945|8945|8945|8937|827
1688382900000|2023-07-03 11:15:00||8941||8941||8941||8941|92
1688383200000|2023-07-03 11:20:00|8944|8940|8945|8935|8945|8940|8934|8930|2342
1688383500000|2023-07-03 11:25:00|8944|8936|8945|8936|8945|8936|8944|8936|59
1688383800000|2023-07-03 11:30:00|8944||8945||8945||8944||155
1688384100000|2023-07-03 11:35:00|8943|8935|8935|8930|8945|8935|8934|8928|1311
1688384400000|2023-07-03 11:40:00|8933|8929|8925|8921|8933|8930|8923|8920|1893
1688384700000|2023-07-03 11:45:00|8927||8926||8927||8926||601
1688385000000|2023-07-03 11:50:00|8925|8917|8920|8917|8925|8919|8919|8917|1132
1688385300000|2023-07-03 11:55:00|8921|8918|8930|8922|8940|8924|8921|8918|1967
1688385600000|2023-07-03 12:00:00|8926|8924|8912|8910|8926|8925|8912|8910|8999
1688385900000|2023-07-03 12:05:00||8909||8911||8911||8907|3686
1688386200000|2023-07-03 12:10:00|8911|8908|8910|8907|8912|8910|8908|8907|1293
1688386500000|2023-07-03 12:15:00|8908|8905|8907|8905|8908|8905|8907|8905|1805
1688386800000|2023-07-03 12:20:00|8908|8906|8908|8905|8908|8906|8908|8905|805
1688387100000|2023-07-03 12:25:00|8907|8907|8907|8905|8907|8907|8907|8905|1800
1688387400000|2023-07-03 12:30:00|8906|8904|8906|8903|8907|8904|8905|8902|3593
1688387700000|2023-07-03 12:35:00|8907|8904|8907|8906|8907|8906|8905|8904|2681
1688388000000|2023-07-03 12:40:00|8908|8907|8910|8908|8910|8908|8908|8907|5357
1688388300000|2023-07-03 12:45:00|8909|8907|8910|8907|8910|8907|8908|8907|1856
1688388600000|2023-07-03 12:50:00||8908||8907||8909||8907|3351
1688388900000|2023-07-03 12:55:00|8925|8908|8914|8907|8940|8908|8913|8907|2439
1688389200000|2023-07-03 13:00:00|8915|8910|8912|8907|8915|8911|8907|8905|4040
1688389500000|2023-07-03 13:05:00|8909|8908|8910|8908|8913|8908|8906|8901|5173
1688389800000|2023-07-03 13:10:00|8909|8907|8906|8904|8913|8910|8903|8901|6712
1688390100000|2023-07-03 13:15:00|8904|8903|8900|8896|8910|8903|8892|8890|13014
1688390400000|2023-07-03 13:20:00|8899|8897|8918|8890|8918|8901|8894|8890|6024
1688390700000|2023-07-03 13:25:00|8916|8891|8926|8891|8926|8910|8901|8890|2109
1688391000000|2023-07-03 13:30:00|8924|8894|8942|8941|8949|8945|8894|8890|471827
1688391300000|2023-07-03 13:35:00|8943|8942|8937|8936|8960|8959|8931|8930|152201
1688391600000|2023-07-03 13:40:00|8936|8935|8950|8949|8950|8949|8920|8919|136183
1688391900000|2023-07-03 13:45:00|8951|8950|8944|8942|8961|8960|8938|8937|143185
1688392200000|2023-07-03 13:50:00|8943|8941|8910|8909|8944|8942|8908|8907|167054
1688392500000|2023-07-03 13:55:00|8909|8908|8926|8924|8928|8927|8907|8906|80098
1688392800000|2023-07-03 14:00:00|8927|8925|8930|8929|8937|8936|8922|8920|82920
1688393100000|2023-07-03 14:05:00|8931|8930|8964|8963|8965|8963|8929|8928|114269
1688393400000|2023-07-03 14:10:00|8965|8964|8958|8957|8979|8978|8956|8955|118245
1688393700000|2023-07-03 14:15:00|8957|8956|8963|8962|8964|8963|8953|8952|103885
1688394000000|2023-07-03 14:20:00|8964|8963|8971|8970|8974|8973|8963|8962|91859
1688394300000|2023-07-03 14:25:00|8972|8971|8979|8978|8979|8978|8969|8968|80502
1688394600000|2023-07-03 14:30:00|8980|8979|8982|8980|8995|8994|8980|8979|143504
1688394900000|2023-07-03 14:35:00|8981|8981|8980|8978|8983|8982|8973|8972|105035
1688395200000|2023-07-03 14:40:00|8979|8979|8992|8991|8995|8994|8977|8976|95320
1688395500000|2023-07-03 14:45:00|8991|8992|9010|9008|9011|9010|8991|8992|179036
1688395800000|2023-07-03 14:50:00|9009|9007|9010|9009|9012|9011|8997|8996|114190
1688396100000|2023-07-03 14:55:00|9009|9008|8988|8987|9015|9014|8985|8984|134554
1688396400000|2023-07-03 15:00:00|8989|8988|9002|9001|9008|9007|8987|8986|57818
1688396700000|2023-07-03 15:05:00|9001|9000|9014|9013|9014|9013|8995|8994|86280
1688397000000|2023-07-03 15:10:00|9015|9014|9026|9025|9027|9026|9013|9012|135472
1688397300000|2023-07-03 15:15:00|9027|9026|9013|9012|9028|9027|9010|9009|260091
1688397600000|2023-07-03 15:20:00|9012|9011|9025|9024|9025|9024|9012|9011|58373
1688397900000|2023-07-03 15:25:00|9026|9025|9041|9040|9043|9042|9025|9024|245086
1688398200000|2023-07-03 15:30:00|9040|9039|9035|9033|9047|9046|9029|9027|77788
1688398500000|2023-07-03 15:35:00|9034|9034|9057|9056|9060|9059|9032|9031|106827
1688398800000|2023-07-03 15:40:00|9058|9057|9052|9050|9066|9065|9051|9050|199326
1688399100000|2023-07-03 15:45:00|9051|9049|9053|9052|9059|9057|9043|9042|178812
1688399400000|2023-07-03 15:50:00|9052|9051|9060|9059|9060|9059|9046|9045|84167
1688399700000|2023-07-03 15:55:00|9059|9058|9069|9068|9070|9069|9057|9056|79788
1688400000000|2023-07-03 16:00:00|9068|9067|9073|9072|9077|9076|9066|9065|122756
1688400300000|2023-07-03 16:05:00|9074|9073|9079|9078|9080|9079|9074|9072|167961
1688400600000|2023-07-03 16:10:00|9080|9079|9089|9088|9089|9088|9074|9073|124877
1688400900000|2023-07-03 16:15:00|9090|9089|9088|9087|9090|9089|9085|9084|93864
1688401200000|2023-07-03 16:20:00|9089|9088|9084|9083|9095|9094|9083|9082|97025
1688401500000|2023-07-03 16:25:00|9085|9084|9067|9066|9085|9084|9066|9065|72561
1688401800000|2023-07-03 16:30:00|9068|9067|9065|9064|9073|9072|9060|9058|74152
1688402100000|2023-07-03 16:35:00|9064|9063|9060|9059|9070|9069|9060|9059|57310
1688402400000|2023-07-03 16:40:00|9059|9058|9059|9058|9064|9063|9054|9052|64428
1688402700000|2023-07-03 16:45:00|9058|9057|9067|9066|9067|9066|9057|9056|100264
1688403000000|2023-07-03 16:50:00|9066|9065|9058|9057|9069|9068|9048|9047|129541
1688403300000|2023-07-03 16:55:00|9059|9058|9054|9053|9063|9062|9048|9047|239351
1688403600000|2023-07-03 17:00:00|9055|9050|9057|9049|9057|9050|9055|9049|0
1688403900000|2023-07-03 17:05:00|9049|9035|9053|9035|9060|9045|9035|9027|0
1688404200000|2023-07-03 17:10:00|9050|9045|9053|9041|9053|9045|9042|9025|0
1688404500000|2023-07-03 17:15:00|9050|9043|9050|9045|9050|9047|9050|9041|0
1688404800000|2023-07-03 17:20:00|9049|9047|9053|9050|9053|9050|9048|9045|0
1688405100000|2023-07-03 17:25:00|9052|9045|9050|9045|9053|9050|9049|9045|0
1688405700000|2023-07-03 17:35:00|9049|9043|9043|9041|9050|9043|9043|9041|0
1688406000000|2023-07-03 17:40:00|9042|9035|9050|9006|9050|9035|9003|8993|0
1688406300000|2023-07-03 17:45:00|9045|9007|9044|9020|9045|9026|9030|9007|0
1688406600000|2023-07-03 17:50:00||9025||9030||9036||9020|0
1688406900000|2023-07-03 17:55:00|9045||9040||9045||9040||0
1688407200000|2023-07-03 18:00:00|9039|9031|9040|9030|9040|9031|9039|9030|0
1688407500000|2023-07-03 18:05:00|9039|9035|9040|9035|9040|9035|9039|9035|0
1688407800000|2023-07-03 18:10:00|9044|9036|9045|9040|9045|9040|9044|9035|0
1688408100000|2023-07-03 18:15:00|9042|9041|9048|9040|9050|9041|9042|9040|0
1688408400000|2023-07-03 18:20:00|9045|9042|9050|9040|9050|9042|9045|9040|0
1688408700000|2023-07-03 18:25:00|9045||9050||9050||9045||0
1688409000000|2023-07-03 18:30:00||9041||9041||9041||9040|0
1688409300000|2023-07-03 18:35:00|9048|9040|9050|9040|9050|9047|9048|9040|0
1688409900000|2023-07-03 18:45:00|9041||9050||9050||9041||0
1688410200000|2023-07-03 18:50:00|9053||9045||9053||9045||0
1688410500000|2023-07-03 18:55:00|9053|9050|9055|9040|9060|9050|9050|9040|0
1688410800000|2023-07-03 19:00:00|9060|9050|9060|9040|9060|9050|9053|9040|0
1688411100000|2023-07-03 19:05:00|9068||9068||9068||9068||0
1688411400000|2023-07-03 19:10:00|9051|9050|9068|9050|9068|9050|9051|9050|0
1688411700000|2023-07-03 19:15:00|9051||9068||9068||9051||0
1688412000000|2023-07-03 19:20:00|9067|9055|9067|9055|9067|9060|9067|9055|0
1688412300000|2023-07-03 19:25:00|9066|9060|9066|9060|9066|9060|9065|9060|0
1688412600000|2023-07-03 19:30:00|9065|9055|9065|9060|9066|9060|9065|9050|0
1688412900000|2023-07-03 19:35:00|9066|9064|9066|9060|9066|9065|9066|9060|0
1688413200000|2023-07-03 19:40:00|9067||9067||9067||9067||0
1688413500000|2023-07-03 19:45:00|9066|9050|9067|9056|9067|9056|9058|9050|0
1688413800000|2023-07-03 19:50:00|9066|9053|9063|9051|9067|9053|9063|9051|0
1688414100000|2023-07-03 19:55:00|9067|9052|9060|9050|9067|9059|9060|9050|0
1688414700000|2023-07-03 20:05:00||9045||9045||9046||9045|0
1688415000000|2023-07-03 20:10:00|9050||9050||9050||9050||0
1688415600000|2023-07-03 20:20:00|9067||9046||9067||9046||0
1688415900000|2023-07-03 20:25:00|9058|9052|9065|9046|9066|9052|9058|9045|0
1688416500000|2023-07-03 20:35:00|9057||9055||9057||9055||0
1688416800000|2023-07-03 20:40:00|9058|9045|9061|9045|9061|9055|9056|9045|0
1688417100000|2023-07-03 20:45:00|9057|9052|9055|9045|9057|9054|9051|9045|0
1688417400000|2023-07-03 20:50:00|9057||9048||9057||9048||0
1688417700000|2023-07-03 20:55:00|9050|9046|9057|9044|9057|9046|9046|9044|0
1688544000000|2023-07-05 08:00:00|9298|8928|9045|9005|9298|9065|9044|8928|1855
1688544300000|2023-07-05 08:05:00|9048|9030|9050|9030|9050|9033|9035|9030|279
1688544600000|2023-07-05 08:10:00|9040|9020|9043|9019|9050|9020|9030|9000|644
1688544900000|2023-07-05 08:15:00|9039|9022|9050|9010|9050|9024|9038|9010|297
1688545200000|2023-07-05 08:20:00|9030|9005|9030|9021|9030|9021|9029|9005|134
1688545500000|2023-07-05 08:25:00||9026||9026||9026||9026|30
1688545800000|2023-07-05 08:30:00|9029|9025|9030|9025|9030|9025|9029|9025|483
1688546100000|2023-07-05 08:35:00|||||||||85
1688546400000|2023-07-05 08:40:00|9029|9021|9030|9023|9030|9023|9029|9021|281
1688546700000|2023-07-05 08:45:00|||||||||25
1688547000000|2023-07-05 08:50:00|9035|9027|9035|9023|9035|9030|9035|9023|520
1688547300000|2023-07-05 08:55:00|||||||||54
1688547600000|2023-07-05 09:00:00|9033|9029|9035|9029|9035|9029|9033|9029|67
1688547900000|2023-07-05 09:05:00||9031||9031||9031||9031|8
1688548200000|2023-07-05 09:10:00|9031|9029|9021|9020|9035|9029|9021|9020|1548
1688548500000|2023-07-05 09:15:00|9035|9021|9033|9021|9035|9021|9033|9020|540
1688548800000|2023-07-05 09:20:00|9031||9033||9033||9031||147
1688549100000|2023-07-05 09:25:00|9030|9020|9030|9022|9030|9022|9030|9020|113
1688549400000|2023-07-05 09:30:00|9025|9021|9025|9010|9030|9021|9024|9010|579
1688549700000|2023-07-05 09:35:00|9019|9011|9030|9011|9030|9011|9016|9011|330
1688550000000|2023-07-05 09:40:00|9018|9010|9030|9013|9030|9013|9018|9010|444
1688550300000|2023-07-05 09:45:00|9029||9029||9030||9029||193
1688550600000|2023-07-05 09:50:00|9030||9020||9030||9020||69
1688550900000|2023-07-05 09:55:00|9018|9010|9020|9010|9020|9019|9015|9010|917
1688551200000|2023-07-05 10:00:00||9015||9015||9015||9015|70
1688551500000|2023-07-05 10:05:00||9017||9015||9017||9015|532
1688551800000|2023-07-05 10:10:00|9015|9010|9020|9010|9020|9010|9015|9010|729
1688552100000|2023-07-05 10:15:00|||||||||51
1688552400000|2023-07-05 10:20:00||9011||9011||9011||9011|1
1688552700000|2023-07-05 10:25:00|9040|9010|9040|9020|9040|9020|9040|9010|760
1688553000000|2023-07-05 10:30:00|9046|9012|9048|9012|9050|9012|9046|9012|489
1688553300000|2023-07-05 10:35:00|9050||9040||9050||9040||5
1688553900000|2023-07-05 10:45:00|9039||9040||9040||9038||9
1688554200000|2023-07-05 10:50:00|9035|9023|9035|9012|9035|9032|9035|9012|736
1688554500000|2023-07-05 10:55:00||9022||9023||9023||9022|301
1688554800000|2023-07-05 11:00:00|9025|9030|9040|9023|9040|9030|9025|9022|1770
1688555100000|2023-07-05 11:05:00|9034|9030|9029|9022|9040|9030|9025|9022|2030
1688555400000|2023-07-05 11:10:00|9022|9023|9022|9015|9022|9023|9022|9015|851
1688555700000|2023-07-05 11:15:00|9029|9019|9025|9020|9029|9020|9025|9012|473
1688556000000|2023-07-05 11:20:00|||||||||77
1688556300000|2023-07-05 11:25:00|9024|9015|9025|9015|9025|9015|9024|9015|148
1688556600000|2023-07-05 11:30:00|9024|9016|9020|9016|9025|9024|9020|9016|715
1688556900000|2023-07-05 11:35:00|9025|9018|9024|9019|9025|9023|9024|9018|1659
1688557200000|2023-07-05 11:40:00|9023|9018|9021|9020|9024|9020|9021|9015|822
1688557500000|2023-07-05 11:45:00|9022|9018|9021|9018|9022|9019|9021|9018|100
1688557800000|2023-07-05 11:50:00|9022|9019|9021|9019|9022|9019|9021|9019|118
1688558100000|2023-07-05 11:55:00|9020|9018|9020|9012|9021|9018|9019|9012|681
1688558400000|2023-07-05 12:00:00|9019|9016|9019|9011|9025|9022|9014|9011|6270
1688558700000|2023-07-05 12:05:00|9018|9012|9018|9012|9018|9013|9018|9012|728
1688559000000|2023-07-05 12:10:00|9017|9011|9018|9013|9018|9013|9013|9010|1359
1688559300000|2023-07-05 12:15:00|9017|9015|9015|9012|9017|9015|9015|9011|848
1688559600000|2023-07-05 12:20:00|9014|9011|9014|9013|9018|9017|9014|9011|2138
1688559900000|2023-07-05 12:25:00|9015|9011|9014|9011|9015|9012|9013|9010|5942
1688560200000|2023-07-05 12:30:00|9015|9010|9017|9012|9018|9015|9015|9010|1776
1688560500000|2023-07-05 12:35:00|9016|9010|9013|9010|9017|9012|9013|9010|4956
1688560800000|2023-07-05 12:40:00||9011||9011||9011||9011|509
1688561100000|2023-07-05 12:45:00|9014||9014||9014||9014||1159
1688561400000|2023-07-05 12:50:00|||||||||657
1688561700000|2023-07-05 12:55:00|||||||||1413
1688562000000|2023-07-05 13:00:00|||||||||580
1688562300000|2023-07-05 13:05:00|9013|9013|9012|9010|9013|9013|9011|9006|2952
1688562600000|2023-07-05 13:10:00|9014|9011|9024|9015|9029|9015|9014|9010|1725
1688562900000|2023-07-05 13:15:00|9023|9020|9021|9015|9024|9020|9017|9015|1403
1688563200000|2023-07-05 13:20:00|9020|9016|9013|9011|9020|9016|9013|9011|1298
1688563500000|2023-07-05 13:25:00|9014|9012|9034|9009|9034|9022|9013|9009|4643
1688563800000|2023-07-05 13:30:00|9030|9010|9003|8999|9034|9026|8981|8980|323105
1688564100000|2023-07-05 13:35:00|9004|9000|9009|9007|9024|9022|8969|8966|337802
1688564400000|2023-07-05 13:40:00|9010|9008|8984|8982|9014|9011|8984|8982|262233
1688564700000|2023-07-05 13:45:00|8983|8983|8987|8986|8995|8993|8978|8976|97128
1688565000000|2023-07-05 13:50:00|8988|8985|8967|8966|8990|8989|8966|8965|160575
1688565300000|2023-07-05 13:55:00|8966|8965|8969|8968|8970|8969|8958|8956|136793
1688565600000|2023-07-05 14:00:00|8970|8969|8957|8955|8971|8970|8956|8955|325694
1688565900000|2023-07-05 14:05:00|8956|8954|8939|8938|8957|8954|8939|8938|131126
1688566200000|2023-07-05 14:10:00|8940|8939|8950|8949|8954|8952|8934|8933|100302
1688566500000|2023-07-05 14:15:00|8951|8950|8960|8958|8962|8961|8946|8945|137816
1688566800000|2023-07-05 14:20:00|8959|8959|8955|8954|8960|8959|8951|8950|72206
1688567100000|2023-07-05 14:25:00|8954|8953|8946|8944|8963|8962|8945|8944|121038
1688567400000|2023-07-05 14:30:00|8947|8945|8949|8948|8956|8955|8942|8941|90535
1688567700000|2023-07-05 14:35:00|8948|8947|8935|8934|8951|8950|8934|8933|121549
1688568000000|2023-07-05 14:40:00|8936|8935|8931|8930|8939|8938|8927|8926|126377
1688568300000|2023-07-05 14:45:00|8932|8931|8933|8932|8937|8936|8926|8925|92095
1688568600000|2023-07-05 14:50:00|8932|8931|8958|8957|8959|8958|8932|8931|175504
1688568900000|2023-07-05 14:55:00|8957|8956|8973|8972|8975|8974|8957|8956|121487
1688569200000|2023-07-05 15:00:00|8972|8971|8983|8982|8986|8985|8966|8965|123645
1688569500000|2023-07-05 15:05:00|8984|8981|9005|9003|9006|9004|8980|8979|115879
1688569800000|2023-07-05 15:10:00|9004|9002|9005|9004|9009|9008|8996|8995|92861
1688570100000|2023-07-05 15:15:00|9004|9003|9012|9011|9017|9016|9003|9001|134909
1688570400000|2023-07-05 15:20:00|9011|9010|9015|9013|9020|9019|9011|9010|75144
1688570700000|2023-07-05 15:25:00|9014|9012|9031|9029|9036|9034|9013|9012|108531
1688571000000|2023-07-05 15:30:00|9030|9030|9032|9031|9039|9038|9030|9029|93638
1688571300000|2023-07-05 15:35:00|9031|9030|9018|9017|9033|9032|9016|9015|99130
1688571600000|2023-07-05 15:40:00|9017|9016|9020|9019|9021|9020|9011|9010|35492
1688571900000|2023-07-05 15:45:00|9019|9018|9001|9000|9021|9020|8998|8997|65245
1688572200000|2023-07-05 15:50:00|9002|9001|8994|8993|9004|9003|8992|8991|45884
1688572500000|2023-07-05 15:55:00|8993|8992|8988|8987|8996|8995|8987|8986|65019
1688572800000|2023-07-05 16:00:00|8987|8986|8997|8996|8999|8998|8983|8982|68981
1688573100000|2023-07-05 16:05:00|8996|8995|8983|8982|8996|8995|8981|8980|55774
1688573400000|2023-07-05 16:10:00|8984|8983|8974|8973|8984|8983|8972|8971|51364
1688573700000|2023-07-05 16:15:00|8975|8974|8972|8971|8983|8982|8971|8970|65742
1688574000000|2023-07-05 16:20:00|8971|8970|8970|8969|8971|8970|8964|8963|112922
1688574300000|2023-07-05 16:25:00|8971|8970|8960|8959|8973|8972|8959|8958|66001
1688574600000|2023-07-05 16:30:00|8959|8958|8961|8960|8968|8967|8958|8957|88657
1688574900000|2023-07-05 16:35:00|8962|8961|8953|8952|8962|8961|8946|8945|65735
1688575200000|2023-07-05 16:40:00|8952|8951|8949|8948|8956|8955|8948|8947|56348
1688575500000|2023-07-05 16:45:00|8948|8947|8964|8963|8964|8963|8945|8944|75725
1688575800000|2023-07-05 16:50:00|8963|8962|8966|8965|8966|8965|8958|8956|52430
1688576100000|2023-07-05 16:55:00|8967|8966|8977|8976|8977|8976|8965|8964|49315
1688576400000|2023-07-05 17:00:00|8978|8977|8971|8970|8979|8978|8971|8970|31236
1688576700000|2023-07-05 17:05:00|8972|8971|8966|8965|8972|8971|8965|8964|23637
1688577000000|2023-07-05 17:10:00|8965|8964|8971|8970|8971|8970|8960|8959|58930
1688577300000|2023-07-05 17:15:00|8970|8969|8970|8968|8972|8971|8961|8960|41332
1688577600000|2023-07-05 17:20:00|8969|8967|8972|8971|8972|8971|8966|8965|33044
1688577900000|2023-07-05 17:25:00|8971|8970|8968|8967|8977|8976|8968|8967|37351
1688578200000|2023-07-05 17:30:00|8967|8966|8961|8960|8967|8966|8959|8958|51251
1688578500000|2023-07-05 17:35:00|8962|8961|8961|8960|8962|8961|8956|8955|38881
1688578800000|2023-07-05 17:40:00|8962|8961|8962|8961|8963|8962|8957|8956|33725
1688579100000|2023-07-05 17:45:00|8963|8962|8975|8974|8975|8974|8963|8962|50406
1688579400000|2023-07-05 17:50:00|8976|8975|8970|8969|8976|8975|8970|8969|27921
1688579700000|2023-07-05 17:55:00|8971|8970|8969|8968|8971|8970|8965|8964|46448
1688580000000|2023-07-05 18:00:00|8968|8967|8969|8968|8977|8976|8968|8966|58873
1688580300000|2023-07-05 18:05:00|8968|8967|8970|8969|8972|8971|8963|8962|42471
1688580600000|2023-07-05 18:10:00|8969|8968|8969|8968|8972|8971|8968|8967|39885
1688580900000|2023-07-05 18:15:00|8968|8967|8950|8949|8968|8967|8950|8949|83825
1688581200000|2023-07-05 18:20:00|8951|8950|8952|8950|8953|8952|8945|8944|54206
1688581500000|2023-07-05 18:25:00|8951|8951|8951|8950|8957|8956|8948|8947|59278
1688581800000|2023-07-05 18:30:00|8952|8951|8954|8953|8956|8955|8950|8949|45314
1688582100000|2023-07-05 18:35:00|8953|8952|8957|8956|8958|8957|8951|8950|56441
1688582400000|2023-07-05 18:40:00|8958|8957|8963|8962|8964|8962|8956|8955|53747
1688582700000|2023-07-05 18:45:00|8962|8961|8966|8964|8966|8965|8960|8959|37580
1688583000000|2023-07-05 18:50:00|8965|8965|8968|8967|8969|8968|8964|8963|51154
1688583300000|2023-07-05 18:55:00|8967|8966|8970|8969|8970|8969|8962|8961|36307
1688583600000|2023-07-05 19:00:00|8971|8970|8976|8975|8976|8975|8970|8969|38139
1688583900000|2023-07-05 19:05:00|8977|8976|8984|8983|8984|8983|8977|8976|58984
1688584200000|2023-07-05 19:10:00|8985|8984|8985|8984|8988|8987|8982|8981|91377
1688584500000|2023-07-05 19:15:00|8986|8985|8991|8990|8991|8990|8981|8980|103598
1688584800000|2023-07-05 19:20:00|8990|8989|8985|8984|8990|8989|8980|8979|49097
1688585100000|2023-07-05 19:25:00|8986|8985|8993|8992|8994|8993|8985|8984|58937
1688585400000|2023-07-05 19:30:00|8992|8991|8988|8987|8994|8993|8986|8985|73610
1688585700000|2023-07-05 19:35:00|8989|8988|8985|8984|8992|8991|8983|8982|81356
1688586000000|2023-07-05 19:40:00|8984|8983|8988|8987|8994|8993|8984|8983|85062
1688586300000|2023-07-05 19:45:00|8987|8986|8994|8993|8994|8993|8982|8981|113247
1688586600000|2023-07-05 19:50:00|8995|8992|8986|8985|8996|8995|8983|8982|237048
1688586900000|2023-07-05 19:55:00|8985|8984|8981|8979|8988|8987|8978|8977|300839
1688587200000|2023-07-05 20:00:00|8980|8978|8986|8982|8990|8982|8980|8974|46814
1688587500000|2023-07-05 20:05:00|8985|8976|8984|8983|8986|8983|8979|8976|16027
1688587800000|2023-07-05 20:10:00|8983|8981|8981|8980|8983|8982|8981|8979|34603
1688588100000|2023-07-05 20:15:00||8979||8979||8979||8979|300
1688588400000|2023-07-05 20:20:00|8983|8980|8984|8981|8984|8981|8983|8980|1022
1688588700000|2023-07-05 20:25:00||8982||8980||8982||8980|145
1688589000000|2023-07-05 20:30:00|||||||||502
1688589300000|2023-07-05 20:35:00|8983|8979|8981|8979|8983|8979|8981|8977|3029
1688589600000|2023-07-05 20:40:00|8983|8980|8990|8987|9001|8996|8983|8980|7033
1688589900000|2023-07-05 20:45:00|8991|8988|8989|8987|8991|8988|8989|8987|811
1688590200000|2023-07-05 20:50:00|8988|8982|8989|8983|8989|8983|8988|8982|947
1688590500000|2023-07-05 20:55:00||8984||8984||8984||8984|266
1688590800000|2023-07-05 21:00:00|8988||8987||8988||8986||1157
1688591100000|2023-07-05 21:05:00|8989|8985|8990|8984|8990|8985|8989|8984|268
1688591400000|2023-07-05 21:10:00|8991|8985|8991|8989|8991|8989|8991|8985|347
1688591700000|2023-07-05 21:15:00|8989|8985|8991|8984|8991|8985|8985|8984|538
1688592000000|2023-07-05 21:20:00|||||||||203
1688592300000|2023-07-05 21:25:00||8985||8984||8985||8984|395
1688592600000|2023-07-05 21:30:00|8989||8989||8989||8989||541
1688592900000|2023-07-05 21:35:00|8991|8986|8991|8984|8991|8986|8991|8984|230
1688593200000|2023-07-05 21:40:00||8986||8984||8986||8984|122
1688593500000|2023-07-05 21:45:00||8985||8985||8985||8985|1267
1688593800000|2023-07-05 21:50:00|||||||||204
1688594100000|2023-07-05 21:55:00|||||||||156
1688594400000|2023-07-05 22:00:00|||||||||93
1688594700000|2023-07-05 22:05:00|8989|8984|8991|8984|8991|8984|8989|8984|393
1688595000000|2023-07-05 22:10:00|8990||8991||8991||8985||155
1688595300000|2023-07-05 22:15:00|8990|8985|8994|8991|8994|8991|8990|8984|2127
1688595600000|2023-07-05 22:20:00|||||||||125
1688595900000|2023-07-05 22:25:00||8993||8993||8993||8993|116
1688596200000|2023-07-05 22:30:00|||||||||207
1688596500000|2023-07-05 22:35:00|8995||8997||8997||8995||374
1688596800000|2023-07-05 22:40:00|||||||||375
1688597100000|2023-07-05 22:45:00|||||||||432
1688597400000|2023-07-05 22:50:00||8991||8991||8991||8991|673
1688597700000|2023-07-05 22:55:00||8992||8992||8992||8992|81
1688598000000|2023-07-05 23:00:00|||||||||47
1688598300000|2023-07-05 23:05:00|||||||||36
1688598600000|2023-07-05 23:10:00|8996|8993|8997|8991|8997|8993|8996|8991|1199
1688598900000|2023-07-05 23:15:00|8996||8996||8996||8996||1880
1688599200000|2023-07-05 23:20:00|8997|8996|8997|8991|8997|8996|8997|8991|2506
1688599500000|2023-07-05 23:25:00|||||||||101
1688599800000|2023-07-05 23:30:00|||||||||50
1688600100000|2023-07-05 23:35:00||8993||8996||8996||8991|165
1688600400000|2023-07-05 23:40:00||8991||8995||8995||8991|2180
1688600700000|2023-07-05 23:45:00|8995|8991|8997|8991|8997|8996|8995|8991|976
1688601000000|2023-07-05 23:50:00|8996|8992|8996|8992|8996|8993|8996|8992|287
1688601300000|2023-07-05 23:55:00|8995|8993|9000|8995|9001|8997|8995|8992|2845
1688630400000|2023-07-06 08:00:00|9011|8844|8972|8931|9011|8950|8950|8844|372
1688630700000|2023-07-06 08:05:00|8953||8972||8972||8953||57
1688631000000|2023-07-06 08:10:00||8932||8932||8932||8932|41
1688631300000|2023-07-06 08:15:00|8948||8950||8972||8945||441
1688631600000|2023-07-06 08:20:00|8940|8945|8940|8932|8940|8945|8940|8932|177
1688631900000|2023-07-06 08:25:00|8950|8931|8950|8936|8950|8936|8947|8930|393
1688632200000|2023-07-06 08:30:00|8949|8937|8950|8930|8950|8947|8949|8930|126
1688632500000|2023-07-06 08:35:00|8945||8945||8945||8945||59
1688632800000|2023-07-06 08:40:00|8943|8925|8940|8928|8950|8928|8933|8921|337
1688633100000|2023-07-06 08:45:00||8931||8931||8931||8931|152
1688633400000|2023-07-06 08:50:00|8950|8934|8950|8931|8950|8934|8948|8931|251
1688633700000|2023-07-06 08:55:00||8942||8931||8942||8931|127
1688634000000|2023-07-06 09:00:00|||||||||21
1688634300000|2023-07-06 09:05:00||8933||8939||8947||8931|408
1688634600000|2023-07-06 09:10:00|||||||||2
1688634900000|2023-07-06 09:15:00|8948||8950||8950||8948||88
1688635200000|2023-07-06 09:20:00||8940||8940||8940||8940|2
1688635500000|2023-07-06 09:25:00||8942||8942||8946||8931|100
1688636100000|2023-07-06 09:35:00||8947||8947||8947||8947|180
1688636400000|2023-07-06 09:40:00|8972|8948|8947|8931|8972|8950|8947|8931|1265
1688636700000|2023-07-06 09:45:00|||||||||24
1688637000000|2023-07-06 09:50:00|8940|8935|8947|8938|8947|8938|8940|8935|305
1688637300000|2023-07-06 09:55:00|8972|8940|8972|8940|8972|8940|8966|8940|159
1688637600000|2023-07-06 10:00:00|8966|8943|8972|8940|8972|8943|8962|8940|96
1688637900000|2023-07-06 10:05:00|||||||||11
1688638200000|2023-07-06 10:10:00|8941|8935|8972|8935|8972|8939|8940|8935|551
1688638500000|2023-07-06 10:15:00||8938||8938||8938||8938|11
1688638800000|2023-07-06 10:20:00|||||||||1
1688639100000|2023-07-06 10:25:00|8956|8940|8972|8935|8972|8940|8940|8935|2074
1688639400000|2023-07-06 10:30:00||8938||8935||8938||8935|41
1688639700000|2023-07-06 10:35:00|8952|8939|8972|8935|8972|8939|8952|8935|26
1688640300000|2023-07-06 10:45:00|8970|8944|8972|8945|8972|8945|8961|8944|23
1688640600000|2023-07-06 10:50:00|8965|8935|8972|8935|8972|8947|8965|8935|13
1688640900000|2023-07-06 10:55:00|8965|8936|8972|8935|8972|8936|8965|8935|2
1688641200000|2023-07-06 11:00:00|8993|8945|8979|8950|8993|8972|8970|8945|9276
1688641500000|2023-07-06 11:05:00|8977|8955|8978|8955|8979|8955|8972|8955|142
1688641800000|2023-07-06 11:10:00|8971|8970|8978|8970|8978|8970|8971|8970|398
1688642100000|2023-07-06 11:15:00|8970|8955|8970|8955|8970|8955|8970|8955|1235
1688642400000|2023-07-06 11:20:00|8975|8970|8975|8955|8975|8970|8969|8955|237
1688642700000|2023-07-06 11:25:00|8978|8950|8978|8960|8984|8978|8978|8950|2746
1688643000000|2023-07-06 11:30:00|8975|8966|8975|8965|8975|8966|8970|8960|199
1688643300000|2023-07-06 11:35:00|8972|8968|8964|8960|8972|8970|8964|8960|1561
1688643600000|2023-07-06 11:40:00|8963|8952|8958|8950|8963|8956|8958|8950|1277
1688643900000|2023-07-06 11:45:00||8951||8951||8951||8951|726
1688644200000|2023-07-06 11:50:00||8952||8951||8952||8951|343
1688644500000|2023-07-06 11:55:00||8950||8955||8955||8950|288
1688644800000|2023-07-06 12:00:00|8960|8956|8953|8947|8962|8956|8949|8946|6677
1688645100000|2023-07-06 12:05:00|8951|8946|8945|8934|8962|8946|8935|8931|6819
1688645400000|2023-07-06 12:10:00|8943|8935|8957|8930|8957|8935|8934|8930|2859
1688645700000|2023-07-06 12:15:00|8956|8942|8941|8928|8956|8942|8929|8928|1893
1688646000000|2023-07-06 12:20:00|8937|8930|8937|8930|8937|8932|8929|8925|5467
1688646300000|2023-07-06 12:25:00|8935|8931|8956|8936|8957|8936|8934|8931|1656
1688646600000|2023-07-06 12:30:00|8955|8937|8934|8927|8955|8937|8925|8920|12736
1688646900000|2023-07-06 12:35:00|8931|8926|8915|8910|8938|8930|8911|8910|14339
1688647200000|2023-07-06 12:40:00|8923|8911|8903|8902|8923|8911|8901|8900|8620
1688647500000|2023-07-06 12:45:00|8938|8901|8905|8903|8938|8906|8905|8901|4711
1688647800000|2023-07-06 12:50:00|8904|8904|8908|8906|8920|8910|8904|8903|10795
1688648100000|2023-07-06 12:55:00|8909|8907|8916|8908|8938|8908|8908|8907|8357
1688648400000|2023-07-06 13:00:00|8913|8909|8914|8905|8916|8910|8904|8903|7330
1688648700000|2023-07-06 13:05:00|8913|8910|8909|8905|8914|8910|8906|8905|4996
1688649000000|2023-07-06 13:10:00|8908|8906|8909|8907|8915|8911|8908|8906|3271
1688649300000|2023-07-06 13:15:00|8908|8906|8910|8906|8910|8906|8904|8903|5880
1688649600000|2023-07-06 13:20:00|8909|8909|8908|8904|8915|8910|8908|8904|4181
1688649900000|2023-07-06 13:25:00|8915|8907|8890|8865|8915|8909|8869|8865|18539
1688650200000|2023-07-06 13:30:00|8889|8867|8848|8847|8889|8874|8844|8842|507561
1688650500000|2023-07-06 13:35:00|8847|8845|8862|8860|8875|8874|8835|8834|240745
1688650800000|2023-07-06 13:40:00|8861|8859|8845|8844|8862|8861|8836|8835|170127
1688651100000|2023-07-06 13:45:00|8844|8843|8864|8862|8872|8871|8843|8841|145688
1688651400000|2023-07-06 13:50:00|8863|8861|8838|8837|8864|8863|8837|8836|101697
1688651700000|2023-07-06 13:55:00|8837|8836|8837|8836|8840|8839|8825|8824|111399
1688652000000|2023-07-06 14:00:00|8838|8837|8812|8811|8839|8837|8812|8811|201925
1688652300000|2023-07-06 14:05:00|8811|8810|8809|8808|8820|8818|8803|8802|163184
1688652600000|2023-07-06 14:10:00|8808|8807|8816|8814|8816|8814|8794|8793|279043
1688652900000|2023-07-06 14:15:00|8815|8815|8807|8806|8819|8818|8804|8803|91875
1688653200000|2023-07-06 14:20:00|8806|8805|8807|8806|8817|8816|8803|8802|80061
1688653500000|2023-07-06 14:25:00|8808|8807|8798|8797|8813|8812|8795|8794|151924
1688653800000|2023-07-06 14:30:00|8797|8796|8794|8792|8804|8803|8791|8790|143923
1688654100000|2023-07-06 14:35:00|8793|8791|8787|8786|8796|8795|8779|8778|167888
1688654400000|2023-07-06 14:40:00|8786|8785|8796|8795|8797|8796|8779|8778|113780
1688654700000|2023-07-06 14:45:00|8795|8794|8800|8799|8803|8802|8792|8791|111781
1688655000000|2023-07-06 14:50:00|8799|8798|8797|8796|8800|8799|8789|8788|86816
1688655300000|2023-07-06 14:55:00|8796|8795|8794|8793|8798|8797|8792|8791|70699
1688655600000|2023-07-06 15:00:00|8795|8794|8800|8798|8804|8803|8795|8794|77704
1688655900000|2023-07-06 15:05:00|8799|8799|8797|8796|8802|8801|8793|8792|91978
1688656200000|2023-07-06 15:10:00|8798|8797|8792|8791|8801|8800|8786|8785|104308
1688656500000|2023-07-06 15:15:00|8793|8792|8799|8798|8811|8810|8787|8786|150736
1688656800000|2023-07-06 15:20:00|8798|8797|8796|8794|8799|8798|8790|8789|46047
1688657100000|2023-07-06 15:25:00|8795|8793|8802|8801|8813|8811|8793|8792|66878
1688657400000|2023-07-06 15:30:00|8801|8800|8816|8815|8816|8815|8801|8800|57139
1688657700000|2023-07-06 15:35:00|8815|8814|8814|8813|8822|8821|8806|8805|84260
1688658000000|2023-07-06 15:40:00|8813|8812|8823|8822|8828|8827|8813|8812|52307
1688658300000|2023-07-06 15:45:00|8824|8823|8835|8834|8836|8835|8822|8820|113383
1688658600000|2023-07-06 15:50:00|8834|8833|8832|8830|8836|8835|8827|8826|65235
1688658900000|2023-07-06 15:55:00|8831|8831|8830|8829|8834|8832|8825|8824|83105
1688659200000|2023-07-06 16:00:00|8831|8830|8832|8831|8836|8835|8829|8828|45431
1688659500000|2023-07-06 16:05:00|8833|8832|8842|8841|8843|8842|8832|8831|62286
1688659800000|2023-07-06 16:10:00|8841|8840|8847|8845|8848|8847|8841|8840|92610
1688660100000|2023-07-06 16:15:00|8848|8846|8846|8845|8852|8851|8844|8843|134722
1688660400000|2023-07-06 16:20:00|8845|8844|8845|8844|8851|8849|8841|8840|52003
1688660700000|2023-07-06 16:25:00|8844|8843|8839|8838|8845|8844|8837|8836|60711
1688661000000|2023-07-06 16:30:00|8840|8839|8838|8836|8841|8840|8835|8833|54857
1688661300000|2023-07-06 16:35:00|8839|8837|8828|8827|8841|8840|8826|8825|80882
1688661600000|2023-07-06 16:40:00|8827|8826|8843|8841|8847|8846|8827|8826|50376
1688661900000|2023-07-06 16:45:00|8844|8842|8847|8846|8847|8846|8840|8839|38616
1688662200000|2023-07-06 16:50:00|8848|8847|8849|8847|8850|8849|8846|8845|37326
1688662500000|2023-07-06 16:55:00|8850|8848|8855|8854|8858|8857|8846|8845|48617
1688662800000|2023-07-06 17:00:00|8854|8853|8857|8856|8858|8857|8852|8850|78716
1688663100000|2023-07-06 17:05:00|8856|8855|8861|8860|8864|8863|8856|8855|42287
1688663400000|2023-07-06 17:10:00|8862|8861|8863|8862|8865|8864|8859|8857|40998
1688663700000|2023-07-06 17:15:00|8864|8863|8860|8859|8864|8863|8855|8854|67671
1688664000000|2023-07-06 17:20:00|8861|8860|8860|8859|8867|8866|8858|8857|50160
1688664300000|2023-07-06 17:25:00|8861|8860|8859|8858|8861|8860|8852|8851|53087
1688664600000|2023-07-06 17:30:00|8858|8857|8856|8855|8860|8859|8854|8852|41066
1688664900000|2023-07-06 17:35:00|8857|8856|8863|8862|8863|8862|8857|8856|44169
1688665200000|2023-07-06 17:40:00|8864|8863|8861|8860|8867|8866|8861|8860|42675
1688665500000|2023-07-06 17:45:00|8862|8861|8863|8862|8864|8862|8855|8854|38701
1688665800000|2023-07-06 17:50:00|8864|8863|8863|8862|8869|8868|8863|8862|42403
1688666100000|2023-07-06 17:55:00|8864|8863|8864|8863|8868|8867|8862|8861|89468
1688666400000|2023-07-06 18:00:00|8865|8864|8860|8859|8865|8864|8859|8858|47069
1688666700000|2023-07-06 18:05:00|8861|8860|8855|8854|8862|8861|8853|8852|62701
1688667000000|2023-07-06 18:10:00|8854|8853|8856|8855|8857|8856|8852|8851|47319
1688667300000|2023-07-06 18:15:00|8857|8856|8857|8855|8858|8857|8854|8853|30759
1688667600000|2023-07-06 18:20:00|8856|8856|8855|8854|8857|8856|8854|8853|37706
1688667900000|2023-07-06 18:25:00|8856|8855|8851|8850|8856|8855|8849|8848|66659
1688668200000|2023-07-06 18:30:00|8850|8849|8855|8854|8856|8855|8850|8849|70495
1688668500000|2023-07-06 18:35:00|8856|8853|8854|8853|8856|8854|8852|8851|44310
1688668800000|2023-07-06 18:40:00|8855|8854|8854|8853|8856|8855|8850|8849|79077
1688669100000|2023-07-06 18:45:00|8855|8854|8852|8851|8856|8855|8851|8850|89146
1688669400000|2023-07-06 18:50:00|8853|8852|8850|8849|8854|8853|8846|8845|74931
1688669700000|2023-07-06 18:55:00|8849|8848|8854|8853|8856|8855|8849|8848|85978
1688670000000|2023-07-06 19:00:00|8855|8854|8856|8855|8859|8858|8854|8853|44392
1688670300000|2023-07-06 19:05:00|8857|8856|8856|8855|8858|8857|8855|8854|38052
1688670600000|2023-07-06 19:10:00|8857|8856|8851|8850|8864|8863|8851|8850|64446
1688670900000|2023-07-06 19:15:00|8852|8851|8849|8848|8853|8852|8845|8844|67350
1688671200000|2023-07-06 19:20:00|8848|8847|8850|8849|8852|8850|8844|8843|42276
1688671500000|2023-07-06 19:25:00|8851|8850|8846|8844|8853|8852|8844|8843|56590
1688671800000|2023-07-06 19:30:00|8845|8845|8846|8845|8847|8846|8841|8840|66664
1688672100000|2023-07-06 19:35:00|8847|8846|8850|8849|8884|8882|8846|8846|717012
1688672400000|2023-07-06 19:40:00|8849|8848|8867|8866|8868|8867|8847|8846|157123
1688672700000|2023-07-06 19:45:00|8868|8867|8863|8862|8877|8876|8855|8854|198987
1688673000000|2023-07-06 19:50:00|8865|8863|8868|8867|8877|8876|8865|8863|205538
1688673300000|2023-07-06 19:55:00|8869|8868|8875|8874|8882|8881|8869|8868|363999
1688673600000|2023-07-06 20:00:00|8876|8873|8873|8867|8885|8880|8868|8850|126896
1688673900000|2023-07-06 20:05:00|8872|8870|8870|8867|8872|8870|8870|8867|23007
1688674200000|2023-07-06 20:10:00|8872|8868|8874|8872|8874|8872|8870|8868|5422
1688674500000|2023-07-06 20:15:00|8880|8875|8879|8872|8880|8875|8878|8872|736
1688674800000|2023-07-06 20:20:00|||||||||40
1688675100000|2023-07-06 20:25:00|||||||||5258
1688675400000|2023-07-06 20:30:00|8878||8878||8878||8878||175
1688675700000|2023-07-06 20:35:00|8875|8870|8863|8856|8879|8875|8858|8850|9258
1688676000000|2023-07-06 20:40:00|8869|8857|8869|8864|8869|8864|8869|8857|1961
1688676300000|2023-07-06 20:45:00|8868|8866|8867|8864|8869|8866|8867|8864|752
1688676600000|2023-07-06 20:50:00|8869|8865|8868|8866|8869|8866|8868|8864|105
1688676900000|2023-07-06 20:55:00|8869|8867|8869|8866|8869|8867|8869|8866|910
1688677200000|2023-07-06 21:00:00||8867||8867||8867||8867|456
1688677500000|2023-07-06 21:05:00|||||||||238
1688677800000|2023-07-06 21:10:00|8870|8871|8879|8873|8882|8874|8870|8866|7766
1688678100000|2023-07-06 21:15:00||8875||8875||8875||8875|276
1688678400000|2023-07-06 21:20:00|8882|8876|8880|8875|8882|8876|8880|8875|310
1688678700000|2023-07-06 21:25:00|||||||||204
1688679000000|2023-07-06 21:30:00||8869||8869||8869||8869|806
1688679300000|2023-07-06 21:35:00|8878|8874|8880|8874|8880|8878|8875|8874|1088
1688679600000|2023-07-06 21:40:00||8875||8875||8875||8875|1072
1688679900000|2023-07-06 21:45:00|8879|8874|8879|8874|8879|8874|8879|8874|115
1688680200000|2023-07-06 21:50:00|||||||||448
1688680500000|2023-07-06 21:55:00|||||||||211
1688680800000|2023-07-06 22:00:00|||||||||140
1688681100000|2023-07-06 22:05:00|8878||8875||8879||8875||449
1688681400000|2023-07-06 22:10:00||8870||8872||8872||8866|752
1688681700000|2023-07-06 22:15:00|8879||8879||8879||8874||253
1688682000000|2023-07-06 22:20:00|8878||8879||8879||8878||319
1688682300000|2023-07-06 22:25:00|||||||||79
1688682600000|2023-07-06 22:30:00|8877||8879||8879||8877||1038
1688682900000|2023-07-06 22:35:00|8875|8868|8874|8866|8879|8868|8874|8866|522
1688683200000|2023-07-06 22:40:00|||||||||157
1688683500000|2023-07-06 22:45:00|8865|8864|8874|8860|8874|8864|8865|8860|3326
1688683800000|2023-07-06 22:50:00|8868||8870||8880||8868||397
1688684100000|2023-07-06 22:55:00|8867||8867||8867||8867||1475
1688684400000|2023-07-06 23:00:00|8870|8867|8870|8867|8870|8867|8870|8867|6078
1688684700000|2023-07-06 23:05:00|8880|8870|8880|8860|8880|8870|8880|8860|923
1688685000000|2023-07-06 23:10:00|8879|8861|8874|8861|8879|8861|8874|8860|148
1688685300000|2023-07-06 23:15:00|8878|8860|8878|8860|8878|8860|8872|8860|333
1688685600000|2023-07-06 23:20:00|8877|8861|8877|8861|8877|8861|8877|8861|123
1688685900000|2023-07-06 23:25:00|8865|8860|8869|8861|8877|8862|8865|8860|1108
1688686200000|2023-07-06 23:30:00|8870||8869||8870||8865||349
1688686500000|2023-07-06 23:35:00|8870|8865|8870|8861|8870|8865|8866|8861|450
1688686800000|2023-07-06 23:40:00||8865||8861||8865||8861|238
1688687100000|2023-07-06 23:45:00||8862||8865||8865||8862|276
1688687400000|2023-07-06 23:50:00|8869|8860|8862|8860|8870|8860|8862|8860|537
1688687700000|2023-07-06 23:55:00|8870|8862|8870|8867|8879|8867|8866|8860|856
1688716800000|2023-07-07 08:00:00|9155|8720|8875|8850|9155|8850|8870|8720|184
1688717100000|2023-07-07 08:05:00||8848||8848||8848||8848|49
1688717400000|2023-07-07 08:10:00|8852||8863||8875||8852||162
1688717700000|2023-07-07 08:15:00|8875||8875||8875||8860||57
1688718000000|2023-07-07 08:20:00|||||||||19
1688718300000|2023-07-07 08:25:00|8860||8860||8860||8860||1
1688718600000|2023-07-07 08:30:00|||||||||424
1688718900000|2023-07-07 08:35:00|||||||||268
1688719200000|2023-07-07 08:40:00|8859|8835|8860|8820|8860|8842|8848|8810|545
1688719500000|2023-07-07 08:45:00|8856|8810|8860|8810|8860|8842|8845|8810|360
1688719800000|2023-07-07 08:50:00|8875|8815|8880|8850|8885|8851|8867|8810|316
1688720100000|2023-07-07 08:55:00|||||||||2
1688720400000|2023-07-07 09:00:00|8863||8880||8880||8853||233
1688720700000|2023-07-07 09:05:00|||||||||4
1688721000000|2023-07-07 09:10:00|||||||||19
1688721300000|2023-07-07 09:15:00||8852||8850||8852||8850|127
1688721600000|2023-07-07 09:20:00|8860|8853|8860|8850|8860|8859|8860|8850|53
1688721900000|2023-07-07 09:25:00|||||||||13
1688722200000|2023-07-07 09:30:00|||||||||11
1688722500000|2023-07-07 09:35:00|||||||||3
1688722800000|2023-07-07 09:40:00|8878|8860|8880|8850|8880|8860|8878|8850|586
1688723100000|2023-07-07 09:45:00|8878||8878||8878||8878||10
1688723400000|2023-07-07 09:50:00|||||||||5
1688723700000|2023-07-07 09:55:00||8860||8860||8860||8860|8
1688724000000|2023-07-07 10:00:00|8871|8863|8878|8860|8878|8863|8868|8860|101
1688724300000|2023-07-07 10:05:00|||||||||11
1688724600000|2023-07-07 10:10:00||8861||8861||8861||8861|13
1688725200000|2023-07-07 10:20:00|8880||8880||8880||8880||4
1688725800000|2023-07-07 10:30:00|8873||8880||8880||8873||137
1688726100000|2023-07-07 10:35:00|8873|8863|8880|8861|8880|8870|8870|8861|1056
1688726400000|2023-07-07 10:40:00|8881||8881||8881||8881||41
1688726700000|2023-07-07 10:45:00|||||||||34
1688727000000|2023-07-07 10:50:00|||||||||81
1688727300000|2023-07-07 10:55:00|||||||||3
1688727600000|2023-07-07 11:00:00|8870|8862|8870|8865|8870|8868|8870|8862|495
1688727900000|2023-07-07 11:05:00|8881|8862|8881|8870|8881|8870|8881|8862|236
1688728200000|2023-07-07 11:10:00|8877|8871|8874|8863|8877|8871|8873|8863|1145
1688728500000|2023-07-07 11:15:00|8877|8864|8869|8863|8877|8866|8869|8863|322
1688728800000|2023-07-07 11:20:00|8870||8870||8870||8870||91
1688729100000|2023-07-07 11:25:00|8873|8866|8881|8863|8881|8866|8873|8863|1020
1688729400000|2023-07-07 11:30:00|8885|8866|8885|8863|8886|8869|8885|8863|85
1688729700000|2023-07-07 11:35:00|8886|8871|8878|8872|8886|8872|8878|8871|1
1688730000000|2023-07-07 11:40:00|8875|8873|8872|8866|8878|8873|8872|8863|1203
1688730300000|2023-07-07 11:45:00|8870|8863|8867|8861|8872|8863|8867|8861|819
1688730600000|2023-07-07 11:50:00|8865|8865|8867|8861|8867|8865|8865|8861|214
1688730900000|2023-07-07 11:55:00|8863|8863|8870|8863|8886|8871|8863|8861|4681
1688731200000|2023-07-07 12:00:00|8869|8861|8862|8860|8869|8861|8861|8850|5084
1688731500000|2023-07-07 12:05:00||8858||8858||8858||8858|1127
1688731800000|2023-07-07 12:10:00|8863|8859|8869|8861|8870|8861|8863|8858|926
1688732100000|2023-07-07 12:15:00|8868|8858|8869|8864|8869|8864|8864|8858|395
1688732400000|2023-07-07 12:20:00||8861||8861||8861||8861|301
1688732700000|2023-07-07 12:25:00|8870|8858|8870|8856|8870|8858|8864|8856|241
1688733000000|2023-07-07 12:30:00|8877|8859|8898|8887|8898|8887|8875|8855|5239
1688733300000|2023-07-07 12:35:00|8896|8885|8894|8890|8896|8893|8885|8876|8482
1688733600000|2023-07-07 12:40:00|8890|8888|8859|8857|8890|8888|8856|8850|7492
1688733900000|2023-07-07 12:45:00|8860|8858|8874|8860|8883|8861|8857|8852|6365
1688734200000|2023-07-07 12:50:00|8875|8874|8889|8880|8890|8880|8875|8874|1598
1688734500000|2023-07-07 12:55:00|8885|8879|8871|8862|8885|8879|8871|8860|2091
1688734800000|2023-07-07 13:00:00|8870|8860|8851|8843|8870|8862|8848|8843|32791
1688735100000|2023-07-07 13:05:00|8852|8847|8865|8845|8865|8849|8850|8843|3059
1688735400000|2023-07-07 13:10:00|8864|8848|8862|8850|8864|8852|8862|8848|490
1688735700000|2023-07-07 13:15:00|8861||8859||8862||8859||663
1688736000000|2023-07-07 13:20:00|8865|8853|8865|8850|8865|8856|8864|8850|1707
1688736300000|2023-07-07 13:25:00|8859|8854|8837|8820|8865|8854|8825|8820|9170
1688736600000|2023-07-07 13:30:00|8842|8821|8884|8882|8897|8895|8810|8808|176717
1688736900000|2023-07-07 13:35:00|8886|8883|8869|8868|8896|8894|8869|8868|138426
1688737200000|2023-07-07 13:40:00|8868|8867|8873|8872|8882|8881|8855|8853|128606
1688737500000|2023-07-07 13:45:00|8872|8871|8893|8891|8893|8892|8868|8867|90208
1688737800000|2023-07-07 13:50:00|8894|8892|8890|8889|8912|8910|8890|8889|107673
1688738100000|2023-07-07 13:55:00|8891|8890|8903|8902|8903|8902|8888|8886|82247
1688738400000|2023-07-07 14:00:00|8902|8901|8888|8886|8905|8904|8888|8886|115238
1688738700000|2023-07-07 14:05:00|8887|8887|8889|8888|8895|8894|8882|8880|118990
1688739000000|2023-07-07 14:10:00|8890|8889|8895|8893|8902|8900|8884|8883|71310
1688739300000|2023-07-07 14:15:00|8894|8892|8893|8891|8896|8895|8877|8876|84242
1688739600000|2023-07-07 14:20:00|8894|8892|8897|8896|8905|8904|8889|8887|97181
1688739900000|2023-07-07 14:25:00|8898|8897|8903|8902|8907|8906|8888|8886|84297
1688740200000|2023-07-07 14:30:00|8902|8901|8893|8892|8909|8908|8889|8888|81776
1688740500000|2023-07-07 14:35:00|8894|8893|8912|8911|8919|8918|8893|8893|106199
1688740800000|2023-07-07 14:40:00|8911|8910|8906|8905|8919|8917|8905|8904|88110
1688741100000|2023-07-07 14:45:00|8905|8904|8901|8900|8909|8908|8898|8897|92353
1688741400000|2023-07-07 14:50:00|8902|8901|8913|8912|8914|8913|8901|8900|63164
1688741700000|2023-07-07 14:55:00|8912|8911|8907|8906|8913|8912|8905|8904|48179
1688742000000|2023-07-07 15:00:00|8906|8905|8923|8922|8924|8923|8903|8902|76127
1688742300000|2023-07-07 15:05:00|8924|8923|8933|8931|8934|8933|8923|8922|72642
1688742600000|2023-07-07 15:10:00|8932|8932|8927|8925|8943|8942|8926|8925|108200
1688742900000|2023-07-07 15:15:00|8926|8926|8928|8927|8930|8929|8921|8920|64465
1688743200000|2023-07-07 15:20:00|8929|8928|8935|8934|8943|8942|8929|8928|73113
1688743500000|2023-07-07 15:25:00|8936|8935|8932|8931|8937|8936|8927|8926|82465
1688743800000|2023-07-07 15:30:00|8933|8932|8932|8930|8933|8932|8923|8922|89679
1688744100000|2023-07-07 15:35:00|8933|8931|8930|8929|8941|8940|8929|8928|57242
1688744400000|2023-07-07 15:40:00|8929|8928|8921|8920|8932|8931|8920|8919|66195
1688744700000|2023-07-07 15:45:00|8920|8919|8913|8912|8923|8922|8912|8911|61013
1688745000000|2023-07-07 15:50:00|8914|8913|8920|8919|8920|8919|8913|8913|62633
1688745300000|2023-07-07 15:55:00|8919|8918|8934|8933|8934|8933|8918|8917|87923
1688745600000|2023-07-07 16:00:00|8935|8934|8930|8929|8937|8936|8927|8926|61358
1688745900000|2023-07-07 16:05:00|8931|8928|8923|8922|8933|8932|8923|8922|47902
1688746200000|2023-07-07 16:10:00|8924|8923|8922|8921|8925|8924|8920|8919|48771
1688746500000|2023-07-07 16:15:00|8923|8922|8927|8926|8931|8930|8919|8918|60528
1688746800000|2023-07-07 16:20:00|8928|8927|8926|8925|8932|8931|8926|8925|49178
1688747100000|2023-07-07 16:25:00|8927|8926|8931|8930|8934|8933|8927|8926|54102
1688747400000|2023-07-07 16:30:00|8932|8931|8943|8942|8943|8942|8931|8930|77894
1688747700000|2023-07-07 16:35:00|8944|8943|8945|8943|8955|8954|8942|8941|107623
1688748000000|2023-07-07 16:40:00|8944|8944|8950|8949|8957|8956|8944|8943|76586
1688748300000|2023-07-07 16:45:00|8949|8948|8950|8949|8958|8956|8948|8947|94141
1688748600000|2023-07-07 16:50:00|8951|8950|8950|8949|8954|8953|8948|8947|59430
1688748900000|2023-07-07 16:55:00|8951|8950|8958|8957|8959|8958|8949|8948|50670
1688749200000|2023-07-07 17:00:00|8959|8958|8965|8964|8969|8968|8958|8957|98677
1688749500000|2023-07-07 17:05:00|8966|8965|8971|8970|8971|8970|8960|8959|52031
1688749800000|2023-07-07 17:10:00|8970|8969|8963|8962|8974|8973|8963|8962|60824
1688750100000|2023-07-07 17:15:00|8962|8961|8963|8962|8968|8967|8958|8957|71752
1688750400000|2023-07-07 17:20:00|8962|8961|8958|8957|8963|8962|8956|8955|68809
1688750700000|2023-07-07 17:25:00|8957|8956|8963|8962|8965|8964|8955|8954|80861
1688751000000|2023-07-07 17:30:00|8962|8961|8957|8956|8962|8961|8955|8954|52211
1688751300000|2023-07-07 17:35:00|8956|8955|8947|8946|8956|8956|8941|8940|74177
1688751600000|2023-07-07 17:40:00|8948|8947|8950|8949|8954|8953|8948|8947|66350
1688751900000|2023-07-07 17:45:00|8949|8948|8947|8946|8953|8952|8945|8944|48925
1688752200000|2023-07-07 17:50:00|8946|8945|8945|8944|8949|8948|8943|8942|32837
1688752500000|2023-07-07 17:55:00|8946|8945|8942|8941|8950|8949|8936|8935|78590
1688752800000|2023-07-07 18:00:00|8943|8942|8945|8944|8947|8945|8940|8939|36662
1688753100000|2023-07-07 18:05:00|8944|8943|8943|8942|8947|8946|8942|8941|39803
1688753400000|2023-07-07 18:10:00|8944|8943|8939|8938|8944|8943|8935|8934|78563
1688753700000|2023-07-07 18:15:00|8938|8937|8943|8942|8943|8942|8937|8936|39640
1688754000000|2023-07-07 18:20:00|8942|8941|8942|8941|8942|8941|8939|8938|20065
1688754300000|2023-07-07 18:25:00|8943|8942|8945|8944|8946|8945|8941|8940|32122
1688754600000|2023-07-07 18:30:00|8946|8945|8946|8945|8951|8950|8943|8942|39440
1688754900000|2023-07-07 18:35:00|8947|8946|8943|8942|8947|8946|8941|8940|34512
1688755200000|2023-07-07 18:40:00|8942|8941|8937|8936|8945|8944|8936|8935|36843
1688755500000|2023-07-07 18:45:00|8938|8937|8931|8930|8940|8939|8931|8930|49670
1688755800000|2023-07-07 18:50:00|8930|8929|8932|8931|8934|8933|8929|8928|39639
1688756100000|2023-07-07 18:55:00|8933|8932|8930|8929|8933|8932|8929|8928|38305
1688756400000|2023-07-07 19:00:00|8931|8930|8933|8932|8936|8935|8929|8928|48733
1688756700000|2023-07-07 19:05:00|8932|8931|8921|8920|8932|8931|8921|8920|31456
1688757000000|2023-07-07 19:10:00|8920|8919|8928|8927|8929|8928|8920|8919|49602
1688757300000|2023-07-07 19:15:00|8929|8928|8921|8920|8930|8929|8917|8916|64055
1688757600000|2023-07-07 19:20:00|8920|8919|8918|8917|8924|8923|8916|8915|43092
1688757900000|2023-07-07 19:25:00|8917|8916|8914|8913|8923|8922|8912|8911|71897
1688758200000|2023-07-07 19:30:00|8913|8912|8917|8916|8917|8916|8911|8910|53726
1688758500000|2023-07-07 19:35:00|8918|8917|8901|8900|8918|8917|8898|8897|88879
1688758800000|2023-07-07 19:40:00|8900|8899|8882|8881|8900|8899|8881|8880|133831
1688759100000|2023-07-07 19:45:00|8881|8880|8862|8861|8883|8882|8859|8858|201095
1688759400000|2023-07-07 19:50:00|8861|8860|8871|8870|8880|8879|8848|8847|421686
1688759700000|2023-07-07 19:55:00|8870|8869|8865|8864|8873|8872|8855|8853|318389
1688760000000|2023-07-07 20:00:00|8866|8863|8874|8871|8875|8873|8866|8856|43832
1688760300000|2023-07-07 20:05:00|8873|8870|8874|8870|8874|8871|8871|8870|15447
1688760600000|2023-07-07 20:10:00|8873|8873|8870|8867|8873|8873|8870|8867|33751
1688760900000|2023-07-07 20:15:00|8869|8868|8873|8869|8874|8869|8869|8868|1339
1688761200000|2023-07-07 20:20:00|8874|8870|8874|8872|8874|8872|8874|8870|1163
1688761500000|2023-07-07 20:25:00|8875|8874|8876|8874|8882|8874|8875|8874|1125
1688761800000|2023-07-07 20:30:00|8875|8871|8872|8870|8875|8871|8871|8866|5815
1688762100000|2023-07-07 20:35:00|8866|8866|8874|8871|8874|8871|8862|8859|4962
1688762400000|2023-07-07 20:40:00|8872|8873|8870|8868|8872|8873|8870|8865|870
1688762700000|2023-07-07 20:45:00|8872||8872||8872||8872||700
1688763000000|2023-07-07 20:50:00|8871|8865|8870|8865|8872|8865|8870|8865|480
1688763300000|2023-07-07 20:55:00|8868|8867|8879|8875|8880|8875|8868|8865|2340
1688976000000|2023-07-10 08:00:00|8933|8850|8842|8840|8933|8864|8842|8820|1918
1688976300000|2023-07-10 08:05:00|8841|8837|8842|8835|8842|8840|8838|8835|503
1688976600000|2023-07-10 08:10:00||8836||8836||8836||8836|13
1688976900000|2023-07-10 08:15:00|8881|8839|8881|8850|8881|8869|8872|8836|1564
1688977200000|2023-07-10 08:20:00|8869|8864|8869|8850|8869|8864|8867|8848|317
1688977500000|2023-07-10 08:25:00|||||||||4
1688977800000|2023-07-10 08:30:00|8855|8848|8869|8850|8869|8850|8855|8848|156
1688978100000|2023-07-10 08:35:00|8853|8848|8869|8848|8869|8848|8853|8848|278
1688978400000|2023-07-10 08:40:00|8868|8839|8868|8839|8868|8850|8857|8839|49
1688978700000|2023-07-10 08:45:00|8865|8851|8868|8839|8868|8851|8865|8839|14
1688979000000|2023-07-10 08:50:00|8865||8868||8868||8865||26
1688979600000|2023-07-10 09:00:00|8856||8864||8864||8856||231
1688979900000|2023-07-10 09:05:00|8868|8840|8868|8840|8868|8847|8868|8839|149
1688980200000|2023-07-10 09:10:00||8860||8860||8860||8860|0
1688980500000|2023-07-10 09:15:00|8858|8850|8857|8840|8858|8850|8857|8840|329
1688980800000|2023-07-10 09:20:00|8858|8839|8858|8840|8858|8840|8849|8839|181
1688981100000|2023-07-10 09:25:00|||||||||186
1688981400000|2023-07-10 09:30:00|8855|8843|8868|8842|8868|8850|8845|8839|440
1688981700000|2023-07-10 09:35:00||8858||8858||8858||8858|39
1688982000000|2023-07-10 09:40:00|8863|8845|8868|8837|8868|8845|8863|8837|180
1688982300000|2023-07-10 09:45:00||8852||8839||8852||8837|77
1688982600000|2023-07-10 09:50:00|8863|8837|8867|8840|8868|8865|8845|8837|972
1688982900000|2023-07-10 09:55:00|8868|8841|8864|8820|8868|8856|8842|8814|2186
1688983200000|2023-07-10 10:00:00|8840|8814|8845|8820|8864|8820|8830|8814|10
1688983500000|2023-07-10 10:05:00||8821||8820||8821||8820|31
1688983800000|2023-07-10 10:10:00|8838|8822|8838|8820|8845|8822|8838|8814|303
1688984100000|2023-07-10 10:15:00|8837|8821|8837|8830|8837|8830|8837|8820|11
1688984400000|2023-07-10 10:20:00|8835|8822|8837|8825|8837|8830|8830|8821|746
1688984700000|2023-07-10 10:25:00|||||||||5
1688985000000|2023-07-10 10:30:00|8844|8827|8850|8827|8850|8833|8837|8827|261
1688985300000|2023-07-10 10:35:00||8828||8828||8829||8828|10
1688985600000|2023-07-10 10:40:00|8840|8830|8850|8827|8850|8840|8840|8827|142
1688985900000|2023-07-10 10:45:00||8828||8827||8828||8827|35
1688986200000|2023-07-10 10:50:00||8828||8840||8840||8827|74
1688986500000|2023-07-10 10:55:00||8849||8840||8849||8840|374
1688986800000|2023-07-10 11:00:00|8864|8842|8863|8855|8864|8859|8860|8840|1271
1688987100000|2023-07-10 11:05:00|8860|8851|8881|8851|8881|8880|8857|8851|4439
1688987400000|2023-07-10 11:10:00|8880|8866|8878|8866|8891|8880|8878|8866|1454
1688987700000|2023-07-10 11:15:00|8880|8878|8880|8866|8880|8878|8870|8866|753
1688988000000|2023-07-10 11:20:00|8879|8878|8880|8866|8880|8878|8867|8866|911
1688988300000|2023-07-10 11:25:00|8878|8874|8881|8874|8881|8874|8878|8874|323
1688988600000|2023-07-10 11:30:00|8890|8866|8890|8866|8890|8879|8883|8866|837
1688988900000|2023-07-10 11:35:00|8889|8871|8890|8871|8890|8878|8888|8871|253
1688989200000|2023-07-10 11:40:00|8888|8875|8887|8881|8888|8885|8887|8875|571
1688989500000|2023-07-10 11:45:00|8883|8878|8883|8876|8883|8879|8883|8875|356
1688989800000|2023-07-10 11:50:00|8884|8877|8888|8880|8888|8880|8883|8876|544
1688990100000|2023-07-10 11:55:00|8887|8886|8887|8880|8890|8886|8884|8880|2078
1688990400000|2023-07-10 12:00:00|8885|8875|8885|8880|8887|8881|8885|8875|10062
1688990700000|2023-07-10 12:05:00|8884|8882|8890|8888|8890|8888|8884|8882|1925
1688991000000|2023-07-10 12:10:00|8889|8887|8879|8866|8889|8887|8877|8866|2935
1688991300000|2023-07-10 12:15:00|8878|8867|8875|8871|8878|8872|8874|8867|2074
1688991600000|2023-07-10 12:20:00|8871|8868|8875|8870|8875|8870|8869|8868|2708
1688991900000|2023-07-10 12:25:00|||||||||1437
1688992200000|2023-07-10 12:30:00|8872|8868|8872|8871|8875|8871|8869|8868|1351
1688992500000|2023-07-10 12:35:00|8871|8869|8872|8868|8872|8870|8871|8868|1324
1688992800000|2023-07-10 12:40:00|8871|8866|8865|8864|8872|8866|8865|8864|6852
1688993100000|2023-07-10 12:45:00|8869|8865|8869|8867|8869|8867|8866|8864|1024
1688993400000|2023-07-10 12:50:00|8866|8865|8866|8864|8866|8865|8866|8864|1795
1688993700000|2023-07-10 12:55:00|8868|8865|8868|8864|8868|8866|8868|8864|1464
1688994000000|2023-07-10 13:00:00|8869|8865|8883|8873|8885|8874|8869|8865|2806
1688994300000|2023-07-10 13:05:00|8880|8875|8874|8868|8880|8875|8871|8864|1682
1688994600000|2023-07-10 13:10:00|8873|8867|8871|8867|8874|8870|8871|8864|1869
1688994900000|2023-07-10 13:15:00|8868|8864|8865|8864|8871|8865|8865|8864|6796
1688995200000|2023-07-10 13:20:00|8864|8860|8869|8860|8872|8865|8864|8860|6896
1688995500000|2023-07-10 13:25:00|8867|8855|8849|8825|8872|8861|8828|8825|18214
1688995800000|2023-07-10 13:30:00|8848|8821|8838|8836|8861|8858|8807|8805|217556
1688996100000|2023-07-10 13:35:00|8839|8837|8834|8833|8842|8840|8812|8811|145872
1688996400000|2023-07-10 13:40:00|8835|8834|8840|8838|8848|8847|8819|8818|134891
1688996700000|2023-07-10 13:45:00|8839|8839|8857|8855|8860|8858|8821|8820|122688
1688997000000|2023-07-10 13:50:00|8856|8856|8863|8862|8869|8867|8841|8840|117868
1688997300000|2023-07-10 13:55:00|8862|8861|8852|8851|8869|8868|8846|8845|130091
1688997600000|2023-07-10 14:00:00|8853|8852|8855|8854|8861|8860|8848|8847|128885
1688997900000|2023-07-10 14:05:00|8856|8855|8846|8844|8858|8857|8841|8840|156188
1688998200000|2023-07-10 14:10:00|8845|8845|8844|8843|8849|8848|8834|8832|141816
1688998500000|2023-07-10 14:15:00|8845|8844|8848|8847|8850|8849|8834|8833|84433
1688998800000|2023-07-10 14:20:00|8847|8846|8851|8850|8855|8854|8846|8845|114444
1688999100000|2023-07-10 14:25:00|8852|8851|8833|8832|8853|8852|8827|8826|101577
1688999400000|2023-07-10 14:30:00|8834|8833|8830|8829|8840|8839|8826|8825|100505
1688999700000|2023-07-10 14:35:00|8829|8828|8844|8843|8846|8845|8821|8820|71437
1689000000000|2023-07-10 14:40:00|8845|8844|8832|8831|8845|8844|8826|8825|53118
1689000300000|2023-07-10 14:45:00|8833|8832|8831|8830|8838|8837|8822|8821|133917
1689000600000|2023-07-10 14:50:00|8832|8831|8826|8824|8833|8832|8822|8821|98246
1689000900000|2023-07-10 14:55:00|8825|8825|8815|8814|8828|8827|8813|8812|141796
1689001200000|2023-07-10 15:00:00|8816|8815|8825|8824|8828|8827|8815|8814|67873
1689001500000|2023-07-10 15:05:00|8824|8823|8816|8815|8834|8833|8814|8813|77023
1689001800000|2023-07-10 15:10:00|8817|8816|8811|8810|8817|8816|8804|8803|139459
1689002100000|2023-07-10 15:15:00|8810|8809|8804|8803|8816|8815|8804|8803|85704
1689002400000|2023-07-10 15:20:00|8803|8802|8806|8805|8808|8807|8801|8801|140617
1689002700000|2023-07-10 15:25:00|8807|8806|8804|8803|8815|8814|8804|8803|108318
1689003000000|2023-07-10 15:30:00|8805|8804|8794|8793|8806|8805|8794|8793|255645
1689003300000|2023-07-10 15:35:00|8795|8794|8806|8805|8809|8808|8795|8794|110854
1689003600000|2023-07-10 15:40:00|8807|8806|8797|8796|8807|8806|8796|8795|120969
1689003900000|2023-07-10 15:45:00|8796|8795|8801|8800|8802|8801|8795|8794|77759
1689004200000|2023-07-10 15:50:00|8802|8801|8807|8806|8807|8806|8799|8798|62634
1689004500000|2023-07-10 15:55:00|8808|8807|8809|8808|8814|8813|8807|8806|63753
1689004800000|2023-07-10 16:00:00|8810|8809|8793|8792|8810|8809|8786|8785|181187
1689005100000|2023-07-10 16:05:00|8794|8793|8790|8790|8798|8797|8790|8789|67669
1689005400000|2023-07-10 16:10:00|8791|8789|8790|8789|8793|8792|8789|8788|44856
1689005700000|2023-07-10 16:15:00|8789|8788|8793|8792|8795|8794|8787|8786|67001
1689006000000|2023-07-10 16:20:00|8794|8793|8801|8800|8803|8802|8791|8790|108715
1689006300000|2023-07-10 16:25:00|8800|8799|8801|8800|8801|8800|8791|8790|106980
1689006600000|2023-07-10 16:30:00|8800|8799|8799|8798|8807|8806|8797|8796|150409
1689006900000|2023-07-10 16:35:00|8798|8797|8801|8800|8805|8804|8794|8793|89937
1689007200000|2023-07-10 16:40:00|8800|8799|8802|8801|8806|8805|8797|8796|65890
1689007500000|2023-07-10 16:45:00|8803|8802|8821|8820|8821|8820|8803|8802|96647
1689007800000|2023-07-10 16:50:00|8822|8821|8810|8809|8824|8823|8806|8806|99096
1689008100000|2023-07-10 16:55:00|8809|8808|8814|8813|8819|8818|8807|8806|74838
1689008400000|2023-07-10 17:00:00|8815|8814|8819|8818|8822|8821|8814|8813|67850
1689008700000|2023-07-10 17:05:00|8820|8819|8823|8822|8828|8827|8820|8819|112467
1689009000000|2023-07-10 17:10:00|8824|8823|8817|8816|8826|8825|8815|8814|131781
1689009300000|2023-07-10 17:15:00|8816|8815|8816|8815|8823|8822|8811|8810|90499
1689009600000|2023-07-10 17:20:00|8815|8814|8811|8810|8821|8819|8811|8810|73083
1689009900000|2023-07-10 17:25:00|8812|8811|8814|8813|8815|8814|8811|8810|66584
1689010200000|2023-07-10 17:30:00|8813|8812|8812|8811|8820|8819|8811|8810|74096
1689010500000|2023-07-10 17:35:00|8811|8810|8823|8822|8824|8823|8809|8808|102091
1689010800000|2023-07-10 17:40:00|8822|8821|8822|8821|8827|8826|8820|8819|43806
1689011100000|2023-07-10 17:45:00|8821|8820|8817|8816|8825|8824|8815|8814|86039
1689011400000|2023-07-10 17:50:00|8818|8817|8828|8827|8828|8827|8817|8816|41598
1689011700000|2023-07-10 17:55:00|8829|8828|8827|8826|8831|8830|8825|8824|35787
1689012000000|2023-07-10 18:00:00|8828|8827|8825|8824|8833|8832|8821|8820|64614
1689012300000|2023-07-10 18:05:00|8824|8823|8824|8823|8830|8829|8823|8822|49756
1689012600000|2023-07-10 18:10:00|8823|8822|8824|8823|8825|8824|8818|8817|49515
1689012900000|2023-07-10 18:15:00|8825|8824|8821|8820|8827|8826|8821|8820|69709
1689013200000|2023-07-10 18:20:00|8822|8821|8821|8820|8825|8824|8817|8816|64398
1689013500000|2023-07-10 18:25:00|8820|8819|8814|8813|8821|8820|8814|8813|116807
1689013800000|2023-07-10 18:30:00|8815|8814|8810|8809|8817|8816|8809|8808|113025
1689014100000|2023-07-10 18:35:00|8811|8810|8810|8809|8815|8814|8809|8808|52997
1689014400000|2023-07-10 18:40:00|8811|8810|8811|8810|8815|8815|8809|8808|102580
1689014700000|2023-07-10 18:45:00|8812|8811|8813|8812|8815|8814|8810|8810|77120
1689015000000|2023-07-10 18:50:00|8812|8811|8814|8813|8815|8814|8811|8810|39948
1689015300000|2023-07-10 18:55:00|8813|8812|8812|8811|8815|8814|8811|8810|58657
1689015600000|2023-07-10 19:00:00|8813|8812|8818|8817|8818|8817|8810|8809|77004
1689015900000|2023-07-10 19:05:00|8819|8818|8816|8815|8820|8819|8813|8812|61347
1689016200000|2023-07-10 19:10:00|8815|8814|8812|8811|8815|8814|8811|8810|45366
1689016500000|2023-07-10 19:15:00|8813|8812|8813|8812|8813|8812|8810|8810|92490
1689016800000|2023-07-10 19:20:00|8812|8811|8811|8810|8816|8815|8811|8810|88895
1689017100000|2023-07-10 19:25:00|8812|8811|8813|8812|8814|8813|8811|8810|60920
1689017400000|2023-07-10 19:30:00|8812|8811|8803|8802|8815|8814|8802|8801|88424
1689017700000|2023-07-10 19:35:00|8802|8801|8817|8816|8817|8816|8802|8801|91274
1689018000000|2023-07-10 19:40:00|8816|8815|8812|8811|8817|8816|8808|8807|120246
1689018300000|2023-07-10 19:45:00|8811|8810|8806|8805|8814|8813|8805|8804|115282
1689018600000|2023-07-10 19:50:00|8805|8804|8813|8812|8814|8813|8802|8801|194063
1689018900000|2023-07-10 19:55:00|8814|8813|8812|8811|8815|8814|8806|8805|396080
1689019200000|2023-07-10 20:00:00|8813|8807|8814|8812|8819|8815|8813|8800|31171
1689019500000|2023-07-10 20:05:00||8813||8813||8813||8813|10138
1689019800000|2023-07-10 20:10:00|8813|8812|8812|8811|8813|8812|8812|8810|5581
1689020100000|2023-07-10 20:15:00|8811|8810|8811|8810|8812|8810|8811|8810|2242
1689020400000|2023-07-10 20:20:00|||||||||1051
1689020700000|2023-07-10 20:25:00||8809||8809||8810||8809|2047
1689021000000|2023-07-10 20:30:00|8812|8810|8813|8811|8814|8813|8812|8809|2414
1689021300000|2023-07-10 20:35:00|8814|8810|8814|8812|8814|8812|8814|8810|2758
1689021600000|2023-07-10 20:40:00|8813||8813||8813||8813||430
1689021900000|2023-07-10 20:45:00|||||||||1596
1689022200000|2023-07-10 20:50:00|||||||||1320
1689022500000|2023-07-10 20:55:00|8814|8810|8816|8812|8816|8813|8814|8810|2247
1689022800000|2023-07-10 21:00:00|8814|8814|8815|8814|8815|8814|8814|8814|1731
1689023100000|2023-07-10 21:05:00|8816||8816||8816||8816||138
1689023400000|2023-07-10 21:10:00|||||||||482
1689023700000|2023-07-10 21:15:00|8817|8815|8819|8816|8819|8816|8817|8815|1019
1689024000000|2023-07-10 21:20:00|8817|8817|8816|8814|8817|8817|8816|8814|1033
1689024300000|2023-07-10 21:25:00|||||||||435
1689024600000|2023-07-10 21:30:00|8817||8817||8817||8815||773
1689024900000|2023-07-10 21:35:00|8816||8817||8817||8816||311
1689025200000|2023-07-10 21:40:00|8815|8815|8817|8814|8817|8815|8815|8814|915
1689025500000|2023-07-10 21:45:00||8815||8814||8815||8814|233
1689025800000|2023-07-10 21:50:00|8813|8811|8815|8810|8819|8811|8813|8810|1641
1689026100000|2023-07-10 21:55:00|8813||8818||8819||8813||179
1689026400000|2023-07-10 22:00:00|8816|8813|8818|8813|8818|8813|8813|8813|464
1689026700000|2023-07-10 22:05:00|8819|8815|8819|8816|8819|8816|8819|8813|1151
1689027000000|2023-07-10 22:10:00|8817|8813|8818|8816|8819|8816|8815|8813|1591
1689027300000|2023-07-10 22:15:00|8817|8815|8817|8816|8817|8816|8817|8813|601
1689027600000|2023-07-10 22:20:00|8816|8815|8816|8813|8816|8815|8816|8813|5446
1689027900000|2023-07-10 22:25:00|||||||||211
1689028200000|2023-07-10 22:30:00|||||||||432
1689028500000|2023-07-10 22:35:00|8817|8814|8817|8814|8817|8814|8817|8814|616
1689028800000|2023-07-10 22:40:00|8816||8816||8817||8816||1046
1689029100000|2023-07-10 22:45:00|||||||||332
1689029400000|2023-07-10 22:50:00|||||||||168
1689029700000|2023-07-10 22:55:00|8817||8816||8817||8816||260
1689030000000|2023-07-10 23:00:00|8817|8815|8815|8814|8817|8816|8815|8814|814
1689030300000|2023-07-10 23:05:00|8817|8813|8814|8813|8817|8813|8814|8813|3006
1689030600000|2023-07-10 23:10:00|8817|8814|8816|8814|8817|8815|8816|8814|528
1689030900000|2023-07-10 23:15:00|8815|8815|8815|8814|8815|8815|8815|8814|341
1689031200000|2023-07-10 23:20:00|8814|8813|8815|8812|8815|8813|8814|8812|1553
1689031500000|2023-07-10 23:25:00||8813||8813||8813||8813|438
1689031800000|2023-07-10 23:30:00||8812||8812||8813||8812|747
1689032100000|2023-07-10 23:35:00|8813||8813||8813||8813||348
1689032400000|2023-07-10 23:40:00|||||||||322
1689032700000|2023-07-10 23:45:00|8815|8811|8815|8813|8815|8813|8815|8811|645
1689033000000|2023-07-10 23:50:00|||||||||1047
1689033300000|2023-07-10 23:55:00|8813|8812|8812|8810|8815|8812|8812|8810|2222
1689062400000|2023-07-11 08:00:00|8877|8792|8828|8810|8877|8815|8824|8792|740
1689062700000|2023-07-11 08:05:00|8825|8820|8830|8820|8830|8820|8825|8820|128
1689063000000|2023-07-11 08:10:00|8825|8810|8834|8810|8834|8810|8825|8810|346
1689063300000|2023-07-11 08:15:00|8836|8820|8836|8830|8836|8830|8836|8820|109
1689063600000|2023-07-11 08:20:00|8834|8820|8836|8820|8836|8820|8834|8820|1167
1689063900000|2023-07-11 08:25:00|8841|8830|8841|8830|8841|8832|8841|8830|1025
1689064200000|2023-07-11 08:30:00|8839|8815|8839|8813|8839|8837|8839|8810|621
1689064500000|2023-07-11 08:35:00|8838|8820|8841|8810|8841|8820|8835|8810|391
1689064800000|2023-07-11 08:40:00||8812||8812||8812||8812|47
1689065100000|2023-07-11 08:45:00|8833|8810|8841|8810|8841|8810|8829|8810|68
1689065400000|2023-07-11 08:50:00|8840|8836|8840|8810|8840|8836|8840|8810|766
1689065700000|2023-07-11 08:55:00||8822||8810||8822||8810|195
1689066000000|2023-07-11 09:00:00|8841|8811|8839|8811|8841|8811|8839|8811|5
1689066300000|2023-07-11 09:05:00|8838|8812|8835|8811|8838|8812|8835|8811|444
1689066600000|2023-07-11 09:10:00|8838|8829|8841|8811|8841|8831|8838|8811|736
1689066900000|2023-07-11 09:15:00|8835|8816|8841|8811|8841|8829|8835|8811|292
1689067200000|2023-07-11 09:20:00|8837||8837||8837||8837||254
1689067500000|2023-07-11 09:25:00|8841||8840||8841||8838||242
1689067800000|2023-07-11 09:30:00|8841|8830|8841|8811|8841|8830|8839|8811|649
1689068100000|2023-07-11 09:35:00|8835||8835||8835||8835||51
1689068400000|2023-07-11 09:40:00|8841|8812|8841|8813|8841|8837|8837|8811|684
1689068700000|2023-07-11 09:45:00|8836|8811|8841|8819|8841|8819|8836|8811|13
1689069000000|2023-07-11 09:50:00|||||||||49
1689069300000|2023-07-11 09:55:00|8840|8815|8841|8837|8841|8838|8840|8811|240
1689069600000|2023-07-11 10:00:00|||||||||125
1689069900000|2023-07-11 10:05:00|8847||8848||8848||8847||222
1689070200000|2023-07-11 10:10:00|8847|8841|8847|8837|8847|8841|8847|8837|424
1689070500000|2023-07-11 10:15:00|8845|8834|8847|8834|8847|8837|8839|8834|674
1689070800000|2023-07-11 10:20:00|||||||||119
1689071100000|2023-07-11 10:25:00||8836||8834||8837||8834|279
1689071400000|2023-07-11 10:30:00|8843|8836|8847|8834|8847|8837|8841|8834|141
1689071700000|2023-07-11 10:35:00|||||||||23
1689072000000|2023-07-11 10:40:00|||||||||204
1689072300000|2023-07-11 10:45:00||8839||8839||8839||8839|229
1689072600000|2023-07-11 10:50:00|||||||||114
1689072900000|2023-07-11 10:55:00|8846|8834|8844|8825|8847|8834|8834|8825|1790
1689073200000|2023-07-11 11:00:00|8842|8821|8830|8822|8844|8830|8823|8816|2187
1689073500000|2023-07-11 11:05:00||8820||8825||8825||8820|90
1689073800000|2023-07-11 11:10:00|8829|8816|8830|8820|8830|8821|8829|8816|182
1689074100000|2023-07-11 11:15:00||8822||8825||8825||8820|653
1689074400000|2023-07-11 11:20:00|8835|8827|8835|8825|8835|8834|8835|8825|633
1689074700000|2023-07-11 11:25:00||8826||8826||8827||8826|270
1689075000000|2023-07-11 11:30:00|8839|8829|8839|8835|8839|8835|8839|8826|983
1689075300000|2023-07-11 11:35:00|8837|8834|8835|8826|8837|8836|8835|8826|1918
1689075600000|2023-07-11 11:40:00|8834|8828|8832|8828|8834|8828|8831|8826|631
1689075900000|2023-07-11 11:45:00|8831|8820|8831|8824|8831|8824|8828|8820|631
1689076200000|2023-07-11 11:50:00|8832|8825|8843|8838|8844|8843|8832|8824|3879
1689076500000|2023-07-11 11:55:00|8842|8837|8836|8827|8842|8837|8836|8826|10973
1689076800000|2023-07-11 12:00:00|8832|8829|8839|8834|8839|8834|8832|8829|14124
1689077100000|2023-07-11 12:05:00|8838|8835|8835|8833|8844|8837|8835|8833|9735
1689077400000|2023-07-11 12:10:00|8832|8826|8832|8826|8832|8826|8832|8826|3057
1689077700000|2023-07-11 12:15:00|8835|8830|8835|8831|8844|8837|8835|8826|6113
1689078000000|2023-07-11 12:20:00|8836|8832|8836|8833|8836|8835|8835|8832|1467
1689078300000|2023-07-11 12:25:00|8835|8834|8840|8837|8844|8837|8835|8833|3403
1689078600000|2023-07-11 12:30:00|8839|8838|8842|8839|8844|8839|8839|8838|1498
1689078900000|2023-07-11 12:35:00|8841|8838|8840|8835|8841|8838|8839|8835|2352
1689079200000|2023-07-11 12:40:00|8838|8823|8837|8835|8842|8835|8831|8823|3838
1689079500000|2023-07-11 12:45:00|8842|8834|8841|8840|8842|8840|8837|8834|5261
1689079800000|2023-07-11 12:50:00|8842|8839|8838|8836|8844|8841|8838|8836|11720
1689080100000|2023-07-11 12:55:00|8837|8835|8835|8831|8842|8835|8830|8824|9802
1689080400000|2023-07-11 13:00:00|8840|8830|8838|8835|8843|8840|8838|8830|5490
1689080700000|2023-07-11 13:05:00|8837|8836|8841|8839|8841|8839|8836|8835|5851
1689081000000|2023-07-11 13:10:00|8840|8838|8841|8836|8841|8840|8838|8835|3921
1689081300000|2023-07-11 13:15:00|8840|8835|8836|8833|8841|8838|8834|8833|5037
1689081600000|2023-07-11 13:20:00|8835|8834|8840|8833|8840|8839|8835|8833|2791
1689081900000|2023-07-11 13:25:00|8841|8836|8828|8812|8841|8836|8813|8812|5256
1689082200000|2023-07-11 13:30:00|8825|8813|8859|8855|8867|8865|8816|8813|346352
1689082500000|2023-07-11 13:35:00|8860|8856|8885|8884|8890|8889|8851|8849|213193
1689082800000|2023-07-11 13:40:00|8884|8883|8882|8881|8888|8887|8854|8852|150831
1689083100000|2023-07-11 13:45:00|8883|8882|8887|8886|8888|8887|8873|8871|128108
1689083400000|2023-07-11 13:50:00|8886|8885|8896|8895|8900|8900|8880|8879|210854
1689083700000|2023-07-11 13:55:00|8897|8896|8896|8895|8900|8900|8892|8891|213593
1689084000000|2023-07-11 14:00:00|8897|8896|8890|8889|8900|8900|8889|8888|149085
1689084300000|2023-07-11 14:05:00|8891|8890|8900|8899|8900|8900|8886|8885|172637
1689084600000|2023-07-11 14:10:00|8899|8898|8906|8905|8915|8914|8897|8896|182335
1689084900000|2023-07-11 14:15:00|8905|8904|8924|8923|8927|8926|8903|8902|121587
1689085200000|2023-07-11 14:20:00|8923|8922|8925|8924|8928|8927|8919|8918|151776
1689085500000|2023-07-11 14:25:00|8924|8923|8926|8925|8935|8934|8919|8918|136874
1689085800000|2023-07-11 14:30:00|8925|8924|8906|8905|8926|8925|8906|8905|138848
1689086100000|2023-07-11 14:35:00|8905|8904|8908|8907|8923|8922|8903|8902|109844
1689086400000|2023-07-11 14:40:00|8909|8908|8928|8926|8928|8927|8907|8906|76345
1689086700000|2023-07-11 14:45:00|8929|8927|8935|8934|8935|8934|8918|8917|129078
1689087000000|2023-07-11 14:50:00|8934|8933|8946|8945|8947|8945|8932|8931|107860
1689087300000|2023-07-11 14:55:00|8945|8944|8947|8946|8949|8948|8940|8939|133324
1689087600000|2023-07-11 15:00:00|8948|8947|8944|8943|8948|8947|8935|8934|148324
1689087900000|2023-07-11 15:05:00|8943|8942|8940|8939|8948|8947|8933|8932|95850
1689088200000|2023-07-11 15:10:00|8939|8938|8932|8931|8945|8944|8931|8930|71689
1689088500000|2023-07-11 15:15:00|8931|8930|8924|8923|8932|8931|8914|8913|80048
1689088800000|2023-07-11 15:20:00|8923|8922|8917|8916|8927|8926|8917|8916|51926
1689089100000|2023-07-11 15:25:00|8916|8915|8917|8916|8917|8916|8907|8906|85331
1689089400000|2023-07-11 15:30:00|8916|8915|8911|8910|8917|8916|8910|8909|68310
1689089700000|2023-07-11 15:35:00|8912|8911|8902|8901|8915|8914|8902|8901|101534
1689090000000|2023-07-11 15:40:00|8901|8900|8898|8897|8906|8905|8896|8895|186804
1689090300000|2023-07-11 15:45:00|8897|8896|8905|8904|8906|8905|8895|8894|76128
1689090600000|2023-07-11 15:50:00|8904|8903|8908|8907|8918|8917|8903|8902|45842
1689090900000|2023-07-11 15:55:00|8907|8906|8912|8911|8917|8916|8897|8896|63733
1689091200000|2023-07-11 16:00:00|8913|8912|8924|8923|8924|8923|8908|8906|65384
1689091500000|2023-07-11 16:05:00|8923|8922|8934|8933|8935|8934|8921|8920|61959
1689091800000|2023-07-11 16:10:00|8933|8932|8941|8940|8941|8940|8933|8932|63992
1689092100000|2023-07-11 16:15:00|8940|8939|8945|8944|8948|8947|8937|8936|69276
1689092400000|2023-07-11 16:20:00|8946|8945|8943|8942|8948|8947|8942|8941|48533
1689092700000|2023-07-11 16:25:00|8942|8941|8939|8938|8946|8945|8925|8924|76677
1689093000000|2023-07-11 16:30:00|8940|8939|8933|8932|8942|8941|8931|8930|57550
1689093300000|2023-07-11 16:35:00|8932|8931|8934|8933|8934|8933|8925|8924|54434
1689093600000|2023-07-11 16:40:00|8935|8934|8945|8944|8945|8944|8932|8931|41160
1689093900000|2023-07-11 16:45:00|8944|8943|8953|8952|8955|8954|8939|8938|166084
1689094200000|2023-07-11 16:50:00|8952|8951|8951|8950|8959|8958|8950|8949|232025
1689094500000|2023-07-11 16:55:00|8950|8949|8947|8946|8951|8950|8940|8939|72548
1689094800000|2023-07-11 17:00:00|8946|8945|8950|8949|8950|8949|8940|8939|52054
1689095100000|2023-07-11 17:05:00|8951|8950|8950|8949|8954|8953|8944|8943|65039
1689095400000|2023-07-11 17:10:00|8949|8948|8945|8944|8950|8949|8940|8939|55226
1689095700000|2023-07-11 17:15:00|8946|8945|8944|8943|8950|8949|8941|8940|50104
1689096000000|2023-07-11 17:20:00|8943|8942|8940|8939|8947|8946|8938|8937|71789
1689096300000|2023-07-11 17:25:00|8939|8938|8940|8939|8942|8941|8938|8937|49564
1689096600000|2023-07-11 17:30:00|8939|8938|8939|8938|8943|8942|8936|8935|58830
1689096900000|2023-07-11 17:35:00|8938|8937|8943|8942|8945|8944|8938|8937|42614
1689097200000|2023-07-11 17:40:00|8944|8943|8946|8945|8946|8945|8939|8938|57839
1689097500000|2023-07-11 17:45:00|8945|8944|8950|8948|8950|8949|8937|8936|57198
1689097800000|2023-07-11 17:50:00|8949|8949|8948|8947|8952|8951|8943|8942|58137
1689098100000|2023-07-11 17:55:00|8947|8946|8948|8947|8953|8952|8943|8942|35730
1689098400000|2023-07-11 18:00:00|8947|8946|8950|8949|8951|8951|8946|8945|60082
1689098700000|2023-07-11 18:05:00|8951|8950|8948|8947|8951|8950|8947|8946|43602
1689099000000|2023-07-11 18:10:00|8947|8946|8941|8940|8948|8947|8938|8937|38386
1689099300000|2023-07-11 18:15:00|8940|8939|8938|8937|8942|8941|8937|8936|48719
1689099600000|2023-07-11 18:20:00|8937|8936|8933|8932|8939|8938|8932|8931|42053
1689099900000|2023-07-11 18:25:00|8932|8931|8944|8943|8944|8943|8932|8931|38671
1689100200000|2023-07-11 18:30:00|8945|8944|8943|8942|8945|8944|8939|8938|39105
1689100500000|2023-07-11 18:35:00|8942|8941|8946|8945|8946|8945|8940|8939|33438
1689100800000|2023-07-11 18:40:00|8947|8946|8948|8947|8950|8949|8946|8945|55570
1689101100000|2023-07-11 18:45:00|8947|8948|8950|8949|8950|8949|8945|8944|54718
1689101400000|2023-07-11 18:50:00|8951|8950|8950|8949|8953|8952|8949|8948|50674
1689101700000|2023-07-11 18:55:00|8949|8948|8950|8949|8953|8951|8948|8947|65538
1689102000000|2023-07-11 19:00:00|8949|8948|8951|8950|8955|8954|8949|8948|97836
1689102300000|2023-07-11 19:05:00|8952|8951|8950|8949|8953|8952|8947|8946|105894
1689102600000|2023-07-11 19:10:00|8949|8948|8949|8948|8951|8950|8947|8946|55192
1689102900000|2023-07-11 19:15:00|8950|8949|8955|8954|8956|8955|8949|8948|132650
1689103200000|2023-07-11 19:20:00|8954|8953|8950|8949|8955|8954|8948|8947|231490
1689103500000|2023-07-11 19:25:00|8949|8948|8950|8949|8954|8954|8948|8947|112927
1689103800000|2023-07-11 19:30:00|8949|8948|8945|8944|8952|8951|8944|8943|129634
1689104100000|2023-07-11 19:35:00|8944|8943|8949|8948|8950|8949|8944|8943|84814
1689104400000|2023-07-11 19:40:00|8948|8947|8950|8949|8953|8952|8948|8947|144288
1689104700000|2023-07-11 19:45:00|8951|8950|8952|8951|8956|8955|8949|8948|427803
1689105000000|2023-07-11 19:50:00|8953|8952|8946|8945|8956|8955|8945|8944|416021
1689105300000|2023-07-11 19:55:00|8945|8944|8949|8948|8951|8950|8942|8941|786137
1689105600000|2023-07-11 20:00:00|8950|8946|8945|8943|8956|8946|8938|8927|45014
1689105900000|2023-07-11 20:05:00||8942||8942||8943||8942|37708
1689106200000|2023-07-11 20:10:00|8943||8943||8943||8943||3582
1689106500000|2023-07-11 20:15:00|8945|8944|8945|8942|8945|8944|8945|8942|556
1689106800000|2023-07-11 20:20:00|8949|8943|8948|8946|8949|8947|8944|8943|1676
1689107100000|2023-07-11 20:25:00|8956|8947|8930|8905|9025|9007|8860|8850|89145
1689107400000|2023-07-11 20:30:00|8927|8907|8920|8906|8949|8930|8905|8885|12041
1689107700000|2023-07-11 20:35:00|8908|8910|8925|8915|8939|8931|8908|8906|8121
1689108000000|2023-07-11 20:40:00|8935|8920|8928|8920|8939|8932|8928|8920|3136
1689108300000|2023-07-11 20:45:00|8927|8918|8939|8932|8939|8932|8922|8912|4538
1689108600000|2023-07-11 20:50:00|8940|8939|8940|8932|8940|8939|8940|8932|1969
1689108900000|2023-07-11 20:55:00|8935|8933|8935|8933|8940|8933|8935|8933|314
1689109200000|2023-07-11 21:00:00|8939|8937|8940|8935|8941|8939|8939|8932|3199
1689109500000|2023-07-11 21:05:00|8939|8936|8934|8932|8939|8937|8934|8932|1508
1689109800000|2023-07-11 21:10:00|8933|8930|8930|8926|8934|8930|8929|8923|853
1689110100000|2023-07-11 21:15:00|8928|8923|8929|8923|8929|8926|8927|8920|2735
1689110400000|2023-07-11 21:20:00||8925||8925||8925||8920|1153
1689110700000|2023-07-11 21:25:00|8930|8928|8940|8920|8940|8928|8928|8920|1702
1689111000000|2023-07-11 21:30:00|8934|8921|8938|8920|8940|8921|8924|8920|1076
1689111300000|2023-07-11 21:35:00|8940|8923|8940|8926|8940|8926|8938|8920|110
1689111600000|2023-07-11 21:40:00|8935||8935||8935||8935||108
1689111900000|2023-07-11 21:45:00||8928||8926||8928||8926|50
1689112200000|2023-07-11 21:50:00|8940|8932|8940|8926|8940|8932|8940|8926|217
1689112500000|2023-07-11 21:55:00|8935|8930|8935|8926|8935|8930|8935|8926|453
1689112800000|2023-07-11 22:00:00|8934|8929|8935|8926|8935|8929|8933|8926|333
1689113100000|2023-07-11 22:05:00|8934|8927|8935|8926|8935|8930|8934|8926|613
1689113400000|2023-07-11 22:10:00|||||||||258
1689113700000|2023-07-11 22:15:00||8930||8927||8930||8926|304
1689114000000|2023-07-11 22:20:00|8934|8931|8940|8927|8940|8935|8934|8927|979
1689114300000|2023-07-11 22:25:00|8930|8934|8940|8920|8940|8934|8926|8920|1857
1689114600000|2023-07-11 22:30:00|8926|8932|8941|8920|8941|8932|8926|8920|760
1689114900000|2023-07-11 22:35:00|8935||8935||8935||8935||462
1689115200000|2023-07-11 22:40:00|8933|8925|8935|8923|8941|8925|8929|8920|171
1689115500000|2023-07-11 22:45:00|8934||8935||8935||8934||145
1689115800000|2023-07-11 22:50:00|8940|8924|8935|8924|8940|8924|8935|8924|44
1689116100000|2023-07-11 22:55:00|8929|8925|8929|8925|8929|8925|8929|8925|1466
1689116400000|2023-07-11 23:00:00|8935|8924|8935|8924|8935|8926|8929|8924|572
1689116700000|2023-07-11 23:05:00|8928|8928|8935|8924|8935|8928|8928|8924|922
1689117000000|2023-07-11 23:10:00||8929||8925||8930||8924|308
1689117300000|2023-07-11 23:15:00|8940|8932|8940|8932|8940|8934|8934|8925|832
1689117600000|2023-07-11 23:20:00|8945|8930|8945|8932|8945|8939|8945|8930|495
1689117900000|2023-07-11 23:25:00|8932|8930|8945|8930|8945|8930|8932|8930|471
1689118200000|2023-07-11 23:30:00|8944|8931|8935|8931|8945|8931|8935|8931|5532
1689118500000|2023-07-11 23:35:00|8932|8932|8945|8935|8945|8935|8932|8932|1330
1689118800000|2023-07-11 23:40:00|8938|8936|8945|8932|8945|8936|8938|8932|931
1689119100000|2023-07-11 23:45:00|8944|8940|8944|8933|8944|8941|8944|8932|860
1689119400000|2023-07-11 23:50:00|8943|8934|8939|8936|8944|8936|8939|8933|865
1689119700000|2023-07-11 23:55:00|8944|8940|8945|8939|8946|8940|8941|8933|689
1689148800000|2023-07-12 08:00:00|9028|8925|8965|8935|9028|8959|8965|8925|308
1689149100000|2023-07-12 08:05:00|8975|8930|8975|8935|8975|8946|8952|8930|502
1689149400000|2023-07-12 08:10:00|8971|8940|8975|8944|8975|8944|8971|8940|111
1689149700000|2023-07-12 08:15:00||8948||8948||8948||8948|35
1689150000000|2023-07-12 08:20:00||8950||8950||8950||8950|17
1689150300000|2023-07-12 08:25:00|||||||||7
1689150600000|2023-07-12 08:30:00|8974||8975||8975||8970||97
1689150900000|2023-07-12 08:35:00||8951||8952||8952||8951|40
1689151200000|2023-07-12 08:40:00|||||||||14
1689151500000|2023-07-12 08:45:00||8953||8952||8953||8952|18
1689151800000|2023-07-12 08:50:00|8972|8965|8972|8952|8972|8965|8972|8952|304
1689152100000|2023-07-12 08:55:00|8975|8962|8975|8955|8975|8962|8975|8952|231
1689152400000|2023-07-12 09:00:00|8974||8974||8975||8973||27
1689152700000|2023-07-12 09:05:00|8975|8956|8974|8960|8975|8960|8974|8956|6
1689153000000|2023-07-12 09:10:00|8975|8962|8975|8965|8975|8965|8975|8956|10
1689153300000|2023-07-12 09:15:00|8971|8956|8971|8958|8971|8970|8960|8956|404
1689153600000|2023-07-12 09:20:00|||||||||18
1689153900000|2023-07-12 09:25:00|8975|8956|8975|8958|8975|8964|8975|8956|225
1689154500000|2023-07-12 09:35:00|||||||||10
1689154800000|2023-07-12 09:40:00|8980|8965|8980|8975|8980|8975|8980|8965|724
1689155100000|2023-07-12 09:45:00|8975|8965|8980|8956|8980|8965|8975|8956|421
1689155400000|2023-07-12 09:50:00||8965||8965||8965||8965|108
1689155700000|2023-07-12 09:55:00|9000|8976|9000|8981|9000|8981|9000|8965|316
1689156600000|2023-07-12 10:10:00|||||||||38
1689156900000|2023-07-12 10:15:00|8989||9000||9000||8982||2026
1689157200000|2023-07-12 10:20:00|8996|8971|9000|8971|9000|8976|8984|8971|2202
1689157500000|2023-07-12 10:25:00|8995|8972|8980|8956|9000|8972|8973|8956|586
1689157800000|2023-07-12 10:30:00|||||||||38
1689158100000|2023-07-12 10:35:00|8975|8971|8980|8971|8980|8971|8975|8956|60
1689158400000|2023-07-12 10:40:00|8979|8972|8980|8971|8980|8978|8979|8971|159
1689158700000|2023-07-12 10:45:00|||||||||26
1689159000000|2023-07-12 10:50:00|8978||8978||8978||8978||70
1689159300000|2023-07-12 10:55:00|8980|8972|8980|8960|8980|8974|8970|8960|2812
1689159600000|2023-07-12 11:00:00|8970|8977|8980|8965|8980|8977|8970|8960|1223
1689159900000|2023-07-12 11:05:00|8974|8961|8962|8961|8980|8961|8962|8960|2130
1689160200000|2023-07-12 11:10:00|8965|8960|8963|8958|8965|8960|8963|8958|1279
1689160500000|2023-07-12 11:15:00||8960||8961||8961||8960|238
1689160800000|2023-07-12 11:20:00|8964|8960|8964|8959|8964|8960|8953|8952|2271
1689161100000|2023-07-12 11:25:00|||||||||440
1689161400000|2023-07-12 11:30:00|8965|8960|8965|8963|8965|8963|8965|8960|1483
1689161700000|2023-07-12 11:35:00|8980|8964|8974|8965|8980|8970|8974|8963|1853
1689162000000|2023-07-12 11:40:00|8972|8968|8971|8965|8975|8969|8968|8965|2707
1689162300000|2023-07-12 11:45:00|8969|8967|8968|8967|8969|8967|8967|8967|542
1689162600000|2023-07-12 11:50:00|8967|8965|8959|8957|8968|8965|8959|8955|2700
1689162900000|2023-07-12 11:55:00|8964|8958|8968|8962|8968|8963|8964|8958|1070
1689163200000|2023-07-12 12:00:00|8969|8964|8972|8968|8972|8969|8969|8964|24611
1689163500000|2023-07-12 12:05:00|8974|8970|8980|8979|8980|8979|8974|8970|3569
1689163800000|2023-07-12 12:10:00|8985|8980|8988|8984|8988|8986|8985|8980|10757
1689164100000|2023-07-12 12:15:00|8987|8982|8975|8971|8988|8982|8974|8970|5860
1689164400000|2023-07-12 12:20:00|8973|8970|8969|8961|8973|8970|8969|8960|3364
1689164700000|2023-07-12 12:25:00|8965|8962|8969|8965|8969|8965|8965|8960|4911
1689165000000|2023-07-12 12:30:00|8988|8966|9008|9005|9025|9010|8985|8965|23136
1689165300000|2023-07-12 12:35:00|9009|9006|9020|9014|9025|9021|9009|9006|23218
1689165600000|2023-07-12 12:40:00|9017|9018|9029|9025|9038|9032|9017|9014|44287
1689165900000|2023-07-12 12:45:00|9027|9027|9024|9019|9029|9027|9019|9015|9894
1689166200000|2023-07-12 12:50:00|9025|9021|9029|9027|9038|9032|9025|9021|27239
1689166500000|2023-07-12 12:55:00|9030|9028|9035|9034|9035|9034|9029|9027|5590
1689166800000|2023-07-12 13:00:00|9034|9033|9044|9040|9046|9045|9032|9030|11267
1689167100000|2023-07-12 13:05:00|9043|9035|9030|9029|9045|9042|9029|9024|15478
1689167400000|2023-07-12 13:10:00|9031|9028|9036|9033|9040|9034|9023|9020|9830
1689167700000|2023-07-12 13:15:00|9035|9034|9036|9034|9036|9034|9032|9025|9376
1689168000000|2023-07-12 13:20:00|9038|9035|9048|9045|9054|9053|9036|9034|63082
1689168300000|2023-07-12 13:25:00|9047|9046|9040|9011|9050|9047|9005|9004|34333
1689168600000|2023-07-12 13:30:00|9037|9012|9035|9033|9058|9055|9009|9006|689018
1689168900000|2023-07-12 13:35:00|9036|9032|9050|9047|9071|9070|9031|9030|306910
1689169200000|2023-07-12 13:40:00|9049|9046|9045|9044|9062|9061|9034|9032|344172
1689169500000|2023-07-12 13:45:00|9046|9045|9008|9007|9054|9052|9008|9006|238520
1689169800000|2023-07-12 13:50:00|9009|9008|9006|9004|9032|9031|9005|9004|223300
1689170100000|2023-07-12 13:55:00|9005|9003|9000|8999|9010|9008|8989|8988|258075
1689170400000|2023-07-12 14:00:00|9001|9000|9007|9006|9022|9021|9000|8999|150386
1689170700000|2023-07-12 14:05:00|9006|9005|9022|9021|9023|9022|9001|9000|107402
1689171000000|2023-07-12 14:10:00|9023|9022|9018|9017|9028|9027|9008|9007|143135
1689171300000|2023-07-12 14:15:00|9019|9018|9014|9013|9030|9028|9012|9010|97351
1689171600000|2023-07-12 14:20:00|9013|9012|9029|9028|9033|9031|9010|9009|110907
1689171900000|2023-07-12 14:25:00|9028|9027|9019|9018|9028|9027|9011|9010|139132
1689172200000|2023-07-12 14:30:00|9018|9017|9015|9014|9025|9024|9014|9013|166942
1689172500000|2023-07-12 14:35:00|9016|9015|9035|9034|9035|9034|9011|9010|120531
1689172800000|2023-07-12 14:40:00|9036|9035|9024|9023|9039|9037|9016|9015|113006
1689173100000|2023-07-12 14:45:00|9025|9024|9034|9033|9040|9039|9021|9020|77089
1689173400000|2023-07-12 14:50:00|9033|9032|9023|9022|9036|9035|9022|9021|98721
1689173700000|2023-07-12 14:55:00|9024|9023|9030|9029|9033|9032|9022|9021|101030
1689174000000|2023-07-12 15:00:00|9031|9030|9034|9033|9041|9040|9027|9026|101083
1689174300000|2023-07-12 15:05:00|9033|9032|9027|9026|9035|9034|9023|9022|92629
1689174600000|2023-07-12 15:10:00|9026|9025|9024|9023|9030|9029|9020|9019|80757
1689174900000|2023-07-12 15:15:00|9025|9024|9018|9017|9025|9024|9018|9017|61814
1689175200000|2023-07-12 15:20:00|9019|9018|9017|9016|9019|9018|9011|9010|108869
1689175500000|2023-07-12 15:25:00|9016|9015|9013|9012|9025|9024|9011|9010|61345
1689175800000|2023-07-12 15:30:00|9014|9013|9020|9019|9021|9020|9012|9011|98606
1689176100000|2023-07-12 15:35:00|9019|9018|9014|9013|9025|9024|9009|9008|85278
1689176400000|2023-07-12 15:40:00|9013|9012|9000|8999|9014|9012|8989|8988|156759
1689176700000|2023-07-12 15:45:00|8999|8998|8989|8988|8999|8998|8984|8983|100343
1689177000000|2023-07-12 15:50:00|8988|8987|8978|8977|8991|8990|8973|8972|106741
1689177300000|2023-07-12 15:55:00|8977|8976|8961|8960|8980|8979|8961|8960|121839
1689177600000|2023-07-12 16:00:00|8960|8959|8965|8964|8966|8965|8957|8956|110796
1689177900000|2023-07-12 16:05:00|8966|8965|8973|8972|8977|8976|8960|8958|171520
1689178200000|2023-07-12 16:10:00|8972|8971|8983|8982|8990|8989|8972|8971|62189
1689178500000|2023-07-12 16:15:00|8984|8983|8978|8976|8987|8986|8976|8975|239446
1689178800000|2023-07-12 16:20:00|8979|8977|8991|8989|8992|8991|8978|8977|60608
1689179100000|2023-07-12 16:25:00|8990|8990|8995|8994|8996|8995|8983|8982|91029
1689179400000|2023-07-12 16:30:00|8996|8995|9010|9009|9012|9011|8994|8993|84982
1689179700000|2023-07-12 16:35:00|9009|9008|9018|9017|9019|9018|9005|9004|64276
1689180000000|2023-07-12 16:40:00|9017|9016|9012|9011|9018|9017|9007|9006|73849
1689180300000|2023-07-12 16:45:00|9011|9010|9016|9015|9021|9020|9007|9006|58079
1689180600000|2023-07-12 16:50:00|9015|9014|9016|9015|9021|9019|9014|9013|59441
1689180900000|2023-07-12 16:55:00|9017|9016|9012|9011|9018|9017|9010|9010|46863
1689181200000|2023-07-12 17:00:00|9013|9012|9006|9005|9013|9012|9006|9005|43304
1689181500000|2023-07-12 17:05:00|9007|9006|8998|8997|9008|9007|8997|8996|48670
1689181800000|2023-07-12 17:10:00|8999|8998|8995|8994|9004|9003|8995|8994|69286
1689182100000|2023-07-12 17:15:00|8994|8993|8996|8995|9001|9000|8992|8991|80046
1689182400000|2023-07-12 17:20:00|8997|8996|8988|8987|8999|8999|8987|8986|70799
1689182700000|2023-07-12 17:25:00|8987|8986|8986|8985|8994|8993|8986|8985|41145
1689183000000|2023-07-12 17:30:00|8985|8984|8999|8998|9003|9002|8985|8984|46786
1689183300000|2023-07-12 17:35:00|9000|8999|8999|8998|9002|9001|8998|8997|69221
1689183600000|2023-07-12 17:40:00|9000|8999|8997|8996|9000|8999|8993|8992|68487
1689183900000|2023-07-12 17:45:00|8996|8995|9009|9008|9009|9008|8996|8995|53435
1689184200000|2023-07-12 17:50:00|9010|9009|9016|9015|9016|9015|9005|9004|72651
1689184500000|2023-07-12 17:55:00|9017|9016|9014|9013|9018|9017|9013|9012|55248
1689184800000|2023-07-12 18:00:00|9015|9012|9019|9018|9020|9019|9013|9012|75400
1689185100000|2023-07-12 18:05:00|9020|9019|9028|9027|9031|9030|9018|9017|113785
1689185400000|2023-07-12 18:10:00|9027|9026|9041|9040|9042|9041|9026|9025|100994
1689185700000|2023-07-12 18:15:00|9042|9041|9037|9036|9042|9041|9033|9032|92045
1689186000000|2023-07-12 18:20:00|9036|9035|9041|9040|9042|9041|9032|9031|97045
1689186300000|2023-07-12 18:25:00|9042|9041|9044|9043|9045|9044|9040|9039|74976
1689186600000|2023-07-12 18:30:00|9045|9044|9051|9050|9060|9059|9044|9043|168338
1689186900000|2023-07-12 18:35:00|9050|9049|9044|9043|9057|9056|9044|9043|66225
1689187200000|2023-07-12 18:40:00|9043|9042|9028|9027|9045|9044|9027|9026|59972
1689187500000|2023-07-12 18:45:00|9027|9026|9016|9015|9029|9028|9015|9013|95594
1689187800000|2023-07-12 18:50:00|9015|9014|9003|9002|9015|9014|9003|9002|147199
1689188100000|2023-07-12 18:55:00|9002|9001|9009|9008|9013|9012|9000|8999|161549
1689188400000|2023-07-12 19:00:00|9008|9007|9014|9012|9015|9015|9008|9007|87080
1689188700000|2023-07-12 19:05:00|9013|9011|9013|9012|9015|9014|9009|9008|80200
1689189000000|2023-07-12 19:10:00|9014|9013|9014|9013|9015|9014|9008|9007|83675
1689189300000|2023-07-12 19:15:00|9015|9014|9011|9010|9019|9018|9011|9010|47146
1689189600000|2023-07-12 19:20:00|9010|9009|8988|8987|9010|9009|8988|8986|112541
1689189900000|2023-07-12 19:25:00|8987|8986|8989|8988|8991|8990|8981|8980|116339
1689190200000|2023-07-12 19:30:00|8988|8987|8995|8994|8998|8997|8983|8982|176726
1689190500000|2023-07-12 19:35:00|8996|8995|8993|8992|8999|8998|8987|8986|128944
1689190800000|2023-07-12 19:40:00|8994|8993|9000|8999|9005|9004|8990|8989|115199
1689191100000|2023-07-12 19:45:00|9001|9000|8998|8997|9003|9002|8996|8995|119261
1689191400000|2023-07-12 19:50:00|8997|8996|9010|9009|9010|9009|8991|8990|231648
1689191700000|2023-07-12 19:55:00|9009|9008|9016|9015|9016|9015|9008|9007|449964
1689192000000|2023-07-12 20:00:00|9019|9014|9016|9009|9019|9016|9009|9000|110047
1689192300000|2023-07-12 20:05:00|9010|9010|9018|9016|9019|9016|9010|9009|3792
1689192600000|2023-07-12 20:10:00||9015||9016||9016||9015|19046
1689192900000|2023-07-12 20:15:00|9019||9019||9019||9019||1211
1689193200000|2023-07-12 20:20:00|9020|9018|9025|9018|9026|9019|9020|9018|5556
1689193500000|2023-07-12 20:25:00||9020||9018||9022||9018|98
1689193800000|2023-07-12 20:30:00|9024|9021|9025|9021|9025|9021|9024|9021|348
1689194100000|2023-07-12 20:35:00|||||||||1342
1689194400000|2023-07-12 20:40:00|9023|9022|9025|9021|9025|9023|9023|9021|846
1689194700000|2023-07-12 20:45:00|9024|9020|9024|9021|9025|9022|9022|9020|2778
1689195000000|2023-07-12 20:50:00|9023|9020|9022|9017|9023|9021|9021|9016|1994
1689195300000|2023-07-12 20:55:00||9020||9020||9020||9020|1016
1689195600000|2023-07-12 21:00:00|9023|9021|9098|9085|9125|9124|9022|9016|124649
1689195900000|2023-07-12 21:05:00|9095|9080|9065|9059|9098|9080|9060|9058|37126
1689196200000|2023-07-12 21:10:00|9064|9058|9079|9075|9080|9079|9058|9051|13281
1689196500000|2023-07-12 21:15:00|9080|9076|9070|9066|9080|9077|9069|9065|10789
1689196800000|2023-07-12 21:20:00|9072|9067|9094|9091|9094|9091|9069|9066|22899
1689197100000|2023-07-12 21:25:00|9091|9084|9090|9086|9093|9086|9088|9084|4990
1689197400000|2023-07-12 21:30:00|9088|9084|9084|9078|9091|9085|9081|9077|4334
1689197700000|2023-07-12 21:35:00|9089|9082|9094|9082|9094|9090|9088|9078|6457
1689198000000|2023-07-12 21:40:00|9093|9090|9089|9084|9093|9090|9089|9082|2146
1689198300000|2023-07-12 21:45:00|9088|9085|9088|9081|9088|9085|9084|9080|3767
1689198600000|2023-07-12 21:50:00|9087|9083|9088|9085|9088|9087|9087|9081|3465
1689198900000|2023-07-12 21:55:00|9087|9080|9089|9085|9089|9088|9085|9080|4325
1689199200000|2023-07-12 22:00:00|9090|9089|9093|9090|9093|9092|9089|9085|6711
1689199500000|2023-07-12 22:05:00|9092|9089|9089|9078|9093|9089|9085|9078|4921
1689199800000|2023-07-12 22:10:00|9087|9080|9090|9080|9090|9088|9087|9080|3310
1689200100000|2023-07-12 22:15:00|9093|9082|9091|9082|9093|9092|9090|9080|6382
1689200400000|2023-07-12 22:20:00|9092|9083|9094|9090|9094|9093|9092|9082|4455
1689200700000|2023-07-12 22:25:00||9092||9090||9092||9090|1852
1689201000000|2023-07-12 22:30:00|9093|9092|9092|9090|9093|9093|9092|9090|1589
1689201300000|2023-07-12 22:35:00|9091|9088|9094|9091|9094|9091|9091|9088|9035
1689201600000|2023-07-12 22:40:00|9089|9088|9094|9088|9094|9088|9089|9088|2130
1689201900000|2023-07-12 22:45:00|9092|9093|9094|9090|9095|9093|9092|9088|2613
1689202200000|2023-07-12 22:50:00|9095|9094|9098|9090|9098|9097|9095|9090|2670
1689202500000|2023-07-12 22:55:00|9096|9091|9098|9090|9098|9091|9094|9090|7691
1689202800000|2023-07-12 23:00:00|9095|9092|9099|9098|9099|9098|9095|9090|4622
1689203100000|2023-07-12 23:05:00|9098|9093|9099|9092|9099|9096|9096|9092|2348
1689203400000|2023-07-12 23:10:00|9100|9093|9100|9098|9100|9098|9098|9092|6157
1689203700000|2023-07-12 23:15:00|9099|9093|9095|9092|9100|9098|9094|9092|2164
1689204000000|2023-07-12 23:20:00|9096|9093|9095|9092|9096|9095|9095|9092|3534
1689204300000|2023-07-12 23:25:00|9094|9093|9095|9093|9095|9094|9094|9092|873
1689204600000|2023-07-12 23:30:00||9094||9093||9094||9093|2081
1689204900000|2023-07-12 23:35:00|||||||||1022
1689205200000|2023-07-12 23:40:00|9094|9092|9095|9094|9095|9094|9094|9092|4171
1689205500000|2023-07-12 23:45:00|9097|9095|9098|9095|9100|9098|9097|9092|8379
1689205800000|2023-07-12 23:50:00|9100|9096|9109|9100|9109|9101|9099|9095|6518
1689206100000|2023-07-12 23:55:00|9105|9101|9107|9105|9110|9109|9102|9101|8318
1689235200000|2023-07-13 08:00:00|9127|9107|9120|9101|9127|9108|9102|9075|551
1689235500000|2023-07-13 08:05:00|9116|9103|9136|9121|9136|9121|9107|9101|4153
1689235800000|2023-07-13 08:10:00|9130|9116|9127|9116|9130|9120|9124|9116|38
1689236100000|2023-07-13 08:15:00|9120|9117|9127|9120|9127|9120|9120|9116|957
1689236400000|2023-07-13 08:20:00||9118||9119||9120||9118|379
1689236700000|2023-07-13 08:25:00|9128|9120|9125|9118|9128|9122|9120|9118|1338
1689237000000|2023-07-13 08:30:00|9124|9122|9120|9105|9125|9122|9120|9105|2014
1689237300000|2023-07-13 08:35:00|||||||||127
1689237600000|2023-07-13 08:40:00|9115||9125||9125||9110||698
1689237900000|2023-07-13 08:45:00||9111||9105||9111||9105|243
1689238200000|2023-07-13 08:50:00||9110||9105||9114||9105|425
1689238500000|2023-07-13 08:55:00|9124|9111|9122|9105|9124|9118|9122|9105|291
1689238800000|2023-07-13 09:00:00||9118||9112||9118||9105|256
1689239100000|2023-07-13 09:05:00||9105||9118||9118||9105|3
1689239400000|2023-07-13 09:10:00||9121||9118||9121||9118|213
1689239700000|2023-07-13 09:15:00|9125|9120|9125|9118|9125|9120|9125|9118|185
1689240000000|2023-07-13 09:20:00||9120||9120||9120||9120|25
1689240300000|2023-07-13 09:25:00|9124|9118|9125|9118|9125|9123|9124|9118|232
1689240600000|2023-07-13 09:30:00|9130|9123|9130|9118|9130|9127|9130|9118|848
1689240900000|2023-07-13 09:35:00||9125||9127||9127||9122|167
1689241200000|2023-07-13 09:40:00|9129|9120|9126|9118|9129|9120|9121|9118|916
1689241500000|2023-07-13 09:45:00|9130|9119|9130|9126|9130|9126|9130|9118|644
1689241800000|2023-07-13 09:50:00|9135|9128|9130|9126|9135|9130|9130|9126|1321
1689242100000|2023-07-13 09:55:00|9135|9118|9133|9118|9135|9130|9128|9118|452
1689242400000|2023-07-13 10:00:00|9130|9124|9138|9119|9138|9129|9129|9118|578
1689242700000|2023-07-13 10:05:00|9133|9120|9138|9133|9138|9133|9133|9119|402
1689243000000|2023-07-13 10:10:00|9140|9134|9150|9147|9150|9148|9140|9125|1698
1689243300000|2023-07-13 10:15:00|9149|9140|9150|9140|9150|9148|9145|9140|800
1689243600000|2023-07-13 10:20:00|9146|9143|9150|9140|9150|9147|9143|9140|1588
1689243900000|2023-07-13 10:25:00|9149|9145|9145|9140|9150|9145|9145|9140|236
1689244200000|2023-07-13 10:30:00|9150|9141|9150|9140|9150|9141|9146|9140|310
1689244500000|2023-07-13 10:35:00|9153|9150|9160|9140|9160|9155|9150|9140|4092
1689244800000|2023-07-13 10:40:00|9153||9153||9153||9153||343
1689245100000|2023-07-13 10:45:00|9160|9153|9160|9140|9160|9153|9158|9140|1329
1689245400000|2023-07-13 10:50:00|9153|9149|9159|9140|9160|9149|9153|9140|316
1689245700000|2023-07-13 10:55:00|9154||9159||9159||9154||84
1689246000000|2023-07-13 11:00:00|9150|9141|9169|9153|9170|9164|9135|9126|14034
1689246300000|2023-07-13 11:05:00|9170|9169|9160|9156|9170|9169|9159|9153|5773
1689246600000|2023-07-13 11:10:00|9156|9155|9159|9152|9160|9155|9152|9140|2573
1689246900000|2023-07-13 11:15:00|9156|9150|9160|9159|9160|9159|9149|9145|4078
1689247200000|2023-07-13 11:20:00|9159|9150|9155|9150|9168|9156|9155|9150|4144
1689247500000|2023-07-13 11:25:00|9160|9151|9160|9157|9168|9157|9157|9151|1642
1689247800000|2023-07-13 11:30:00|9158|9158|9160|9151|9160|9158|9153|9150|2638
1689248100000|2023-07-13 11:35:00|9159|9152|9157|9152|9159|9156|9156|9152|3010
1689248400000|2023-07-13 11:40:00|9156|9153|9145|9140|9156|9153|9144|9140|3745
1689248700000|2023-07-13 11:45:00|9147|9143|9150|9146|9152|9150|9147|9140|2815
1689249000000|2023-07-13 11:50:00|9149|9145|9147|9145|9149|9145|9140|9132|1435
1689249300000|2023-07-13 11:55:00|9150|9146|9140|9138|9152|9146|9139|9136|4009
1689249600000|2023-07-13 12:00:00|9143|9139|9138|9134|9143|9140|9136|9132|38132
1689249900000|2023-07-13 12:05:00|9137|9132|9070|9060|9141|9135|9044|9041|54823
1689250200000|2023-07-13 12:10:00|9068|9057|9050|9046|9068|9057|9037|9030|55027
1689250500000|2023-07-13 12:15:00|9049|9045|9045|9042|9050|9049|9045|9041|35646
1689250800000|2023-07-13 12:20:00|9047|9044|9055|9050|9070|9061|9047|9044|48368
1689251100000|2023-07-13 12:25:00|9054|9051|9073|9070|9083|9080|9053|9050|36414
1689251400000|2023-07-13 12:30:00|9084|9071|9082|9078|9085|9085|9072|9060|25906
1689251700000|2023-07-13 12:35:00|9084|9079|9082|9080|9114|9105|9075|9075|46409
1689252000000|2023-07-13 12:40:00|9081|9079|9072|9070|9082|9079|9071|9066|17406
1689252300000|2023-07-13 12:45:00|9073|9071|9079|9077|9084|9081|9070|9066|18285
1689252600000|2023-07-13 12:50:00|9078|9076|9070|9067|9078|9076|9070|9063|9666
1689252900000|2023-07-13 12:55:00|9068|9064|9078|9075|9080|9077|9068|9063|11158
1689253200000|2023-07-13 13:00:00|9080|9076|9089|9087|9097|9087|9080|9076|12521
1689253500000|2023-07-13 13:05:00|9087|9084|9052|9042|9089|9085|9037|9030|57766
1689253800000|2023-07-13 13:10:00|9050|9044|9056|9055|9075|9066|9050|9042|27221
1689254100000|2023-07-13 13:15:00|9054|9053|9047|9040|9054|9053|9037|9035|28013
1689254400000|2023-07-13 13:20:00|9048|9042|9064|9055|9064|9056|9044|9040|9708
1689254700000|2023-07-13 13:25:00|9069|9056|9055|9041|9075|9061|9050|9041|16442
1689255000000|2023-07-13 13:30:00|9053|9042|9051|9048|9072|9070|9037|9036|420027
1689255300000|2023-07-13 13:35:00|9050|9049|8988|8986|9060|9057|8985|8984|373486
1689255600000|2023-07-13 13:40:00|8987|8985|8935|8933|8994|8993|8928|8927|566265
1689255900000|2023-07-13 13:45:00|8937|8934|8955|8954|8965|8962|8909|8906|473238
1689256200000|2023-07-13 13:50:00|8956|8953|8979|8978|8986|8985|8950|8949|335871
1689256500000|2023-07-13 13:55:00|8980|8979|8986|8985|8989|8988|8966|8965|221077
1689256800000|2023-07-13 14:00:00|8987|8986|8990|8989|8990|8989|8965|8964|190022
1689257100000|2023-07-13 14:05:00|8989|8988|9018|9016|9024|9022|8989|8988|269398
1689257400000|2023-07-13 14:10:00|9017|9015|9023|9021|9023|9022|9012|9010|186447
1689257700000|2023-07-13 14:15:00|9022|9020|9027|9025|9033|9031|9014|9014|187875
1689258000000|2023-07-13 14:20:00|9026|9026|9045|9044|9047|9045|9014|9013|158653
1689258300000|2023-07-13 14:25:00|9044|9043|9036|9034|9045|9044|9029|9028|120888
1689258600000|2023-07-13 14:30:00|9035|9035|9030|9029|9044|9042|9029|9028|104426
1689258900000|2023-07-13 14:35:00|9029|9028|9019|9018|9032|9030|9018|9017|160529
1689259200000|2023-07-13 14:40:00|9018|9017|9023|9022|9026|9025|9018|9017|147675
1689259500000|2023-07-13 14:45:00|9024|9023|9039|9038|9040|9039|9024|9023|161508
1689259800000|2023-07-13 14:50:00|9038|9037|9036|9035|9044|9043|9029|9028|123793
1689260100000|2023-07-13 14:55:00|9035|9034|9040|9039|9041|9040|9022|9020|112036
1689260400000|2023-07-13 15:00:00|9041|9040|9053|9052|9054|9053|9035|9033|137038
1689260700000|2023-07-13 15:05:00|9054|9053|9061|9060|9065|9064|9051|9050|132857
1689261000000|2023-07-13 15:10:00|9060|9059|9042|9040|9062|9061|9033|9031|176375
1689261300000|2023-07-13 15:15:00|9041|9041|9046|9045|9050|9049|9038|9037|80865
1689261600000|2023-07-13 15:20:00|9047|9046|9053|9052|9056|9055|9041|9040|131860
1689261900000|2023-07-13 15:25:00|9054|9053|9057|9056|9063|9062|9051|9050|80554
1689262200000|2023-07-13 15:30:00|9058|9057|9047|9045|9064|9063|9047|9045|108189
1689262500000|2023-07-13 15:35:00|9046|9046|9078|9077|9079|9078|9046|9045|150390
1689262800000|2023-07-13 15:40:00|9079|9078|9078|9077|9081|9080|9071|9070|153745
1689263100000|2023-07-13 15:45:00|9079|9078|9076|9075|9080|9079|9072|9071|61949
1689263400000|2023-07-13 15:50:00|9077|9076|9061|9060|9077|9076|9060|9059|76223
1689263700000|2023-07-13 15:55:00|9062|9061|9050|9048|9062|9061|9048|9046|81516
1689264000000|2023-07-13 16:00:00|9049|9049|9049|9048|9050|9049|9036|9035|142189
1689264300000|2023-07-13 16:05:00|9050|9049|9049|9047|9053|9052|9042|9041|64935
1689264600000|2023-07-13 16:10:00|9050|9048|9054|9052|9054|9053|9039|9038|55741
1689264900000|2023-07-13 16:15:00|9053|9053|9056|9054|9062|9061|9050|9048|90218
1689265200000|2023-07-13 16:20:00|9057|9055|9048|9047|9057|9056|9048|9047|75445
1689265500000|2023-07-13 16:25:00|9047|9046|9046|9045|9051|9050|9044|9043|54477
1689265800000|2023-07-13 16:30:00|9045|9044|9048|9047|9050|9049|9041|9040|67391
1689266100000|2023-07-13 16:35:00|9049|9048|9042|9041|9050|9049|9041|9040|61838
1689266400000|2023-07-13 16:40:00|9041|9040|9038|9037|9043|9042|9034|9033|60646
1689266700000|2023-07-13 16:45:00|9039|9038|9029|9028|9039|9038|9029|9028|85017
1689267000000|2023-07-13 16:50:00|9028|9027|9046|9045|9048|9047|9028|9027|88205
1689267300000|2023-07-13 16:55:00|9045|9044|9055|9054|9055|9054|9040|9039|96878
1689267600000|2023-07-13 17:00:00|9056|9055|9064|9063|9069|9068|9056|9055|58941
1689267900000|2023-07-13 17:05:00|9065|9064|9058|9056|9067|9066|9057|9056|48373
1689268200000|2023-07-13 17:10:00|9057|9057|9062|9061|9063|9062|9056|9055|42153
1689268500000|2023-07-13 17:15:00|9063|9062|9059|9058|9065|9064|9052|9051|60565
1689268800000|2023-07-13 17:20:00|9058|9057|9050|9049|9058|9057|9043|9042|80728
1689269100000|2023-07-13 17:25:00|9049|9048|9055|9053|9058|9057|9042|9041|81829
1689269400000|2023-07-13 17:30:00|9056|9054|9060|9058|9064|9063|9055|9054|55477
1689269700000|2023-07-13 17:35:00|9059|9059|9056|9055|9060|9059|9052|9051|100994
1689270000000|2023-07-13 17:40:00|9055|9054|9055|9054|9061|9060|9050|9049|82547
1689270300000|2023-07-13 17:45:00|9054|9053|9042|9041|9054|9053|9042|9041|67896
1689270600000|2023-07-13 17:50:00|9041|9040|9050|9049|9050|9049|9039|9038|130107
1689270900000|2023-07-13 17:55:00|9049|9048|9044|9043|9054|9053|9043|9041|66051
1689271200000|2023-07-13 18:00:00|9045|9044|9044|9043|9051|9050|9040|9039|74982
1689271500000|2023-07-13 18:05:00|9043|9042|9051|9050|9054|9053|9041|9040|64993
1689271800000|2023-07-13 18:10:00|9050|9049|9047|9046|9053|9051|9046|9045|60567
1689272100000|2023-07-13 18:15:00|9046|9045|9041|9040|9049|9048|9038|9037|67882
1689272400000|2023-07-13 18:20:00|9042|9041|9046|9045|9050|9049|9041|9041|26711
1689272700000|2023-07-13 18:25:00|9045|9044|9045|9043|9048|9047|9040|9039|64657
1689273000000|2023-07-13 18:30:00|9044|9042|9047|9046|9049|9048|9041|9040|85376
1689273300000|2023-07-13 18:35:00|9048|9047|9042|9041|9049|9048|9041|9040|51965
1689273600000|2023-07-13 18:40:00|9041|9040|9045|9044|9049|9048|9038|9037|141155
1689273900000|2023-07-13 18:45:00|9046|9045|9046|9045|9050|9049|9041|9040|61650
1689274200000|2023-07-13 18:50:00|9047|9046|9047|9046|9051|9050|9046|9045|51089
1689274500000|2023-07-13 18:55:00|9046|9045|9052|9051|9055|9054|9045|9044|62356
1689274800000|2023-07-13 19:00:00|9053|9052|9058|9057|9058|9057|9050|9049|51032
1689275100000|2023-07-13 19:05:00|9059|9058|9054|9053|9060|9059|9052|9051|36758
1689275400000|2023-07-13 19:10:00|9055|9054|9056|9055|9063|9062|9053|9052|142801
1689275700000|2023-07-13 19:15:00|9055|9054|9047|9046|9059|9057|9045|9044|106028
1689276000000|2023-07-13 19:20:00|9048|9047|9048|9047|9051|9050|9041|9040|102869
1689276300000|2023-07-13 19:25:00|9049|9048|9057|9056|9060|9059|9047|9046|101704
1689276600000|2023-07-13 19:30:00|9056|9055|9046|9045|9057|9056|9041|9040|100957
1689276900000|2023-07-13 19:35:00|9047|9046|9050|9049|9053|9052|9045|9044|111980
1689277200000|2023-07-13 19:40:00|9051|9050|9058|9057|9058|9057|9047|9046|171030
1689277500000|2023-07-13 19:45:00|9057|9056|9049|9048|9058|9057|9047|9046|99347
1689277800000|2023-07-13 19:50:00|9048|9047|9046|9045|9054|9053|9046|9045|229924
1689278100000|2023-07-13 19:55:00|9047|9046|9047|9046|9049|9048|9039|9037|487621
1689278400000|2023-07-13 20:00:00|9049|9045|9044|9043|9057|9049|9044|9043|46460
1689278700000|2023-07-13 20:05:00|9045|9042|9043|9042|9045|9044|9043|9042|17403
1689279000000|2023-07-13 20:10:00|9042|9041|9040|9038|9042|9041|9040|9038|5676
1689279300000|2023-07-13 20:15:00|9039|9037|9041|9039|9042|9039|9038|9037|3394
1689279600000|2023-07-13 20:20:00|9042|9040|9042|9040|9042|9041|9042|9040|2541
1689279900000|2023-07-13 20:25:00||9041||9040||9041||9040|1818
1689280200000|2023-07-13 20:30:00|9045|9041|9043|9042|9045|9042|9043|9041|1793
1689280500000|2023-07-13 20:35:00||9041||9041||9041||9041|988
1689280800000|2023-07-13 20:40:00|||||||||532
1689281100000|2023-07-13 20:45:00|9042|9040|9042|9041|9042|9041|9042|9040|916
1689281400000|2023-07-13 20:50:00|9043|9040|9043|9041|9043|9041|9043|9040|769
1689281700000|2023-07-13 20:55:00|9042|9040|9040|9037|9043|9040|9040|9037|6275
1689282000000|2023-07-13 21:00:00|9039|9038|9043|9042|9043|9042|9038|9037|2340
1689282300000|2023-07-13 21:05:00||9041||9042||9042||9041|2484
1689282600000|2023-07-13 21:10:00|9042|9041|9041|9038|9043|9041|9041|9038|7900
1689282900000|2023-07-13 21:15:00|9040|9039|9045|9041|9047|9041|9040|9039|3340
1689283200000|2023-07-13 21:20:00|9044|9042|9047|9043|9047|9043|9043|9042|1513
1689283500000|2023-07-13 21:25:00|9046|9042|9047|9038|9047|9042|9046|9038|553
1689283800000|2023-07-13 21:30:00|9045|9045|9047|9038|9047|9045|9045|9038|444
1689284100000|2023-07-13 21:35:00|9046|9037|9045|9037|9046|9037|9045|9037|876
1689284400000|2023-07-13 21:40:00|9040||9044||9046||9040||1264
1689284700000|2023-07-13 21:45:00|9042|9040|9035|9025|9042|9040|9035|9025|4247
1689285000000|2023-07-13 21:50:00|9041|9030|9035|9025|9044|9032|9035|9025|2196
1689285300000|2023-07-13 21:55:00|9034|9027|9035|9027|9035|9027|9030|9027|505
1689285600000|2023-07-13 22:00:00|9044|9035|9038|9028|9044|9036|9038|9027|1632
1689285900000|2023-07-13 22:05:00|||||||||718
1689286200000|2023-07-13 22:10:00|9044|9037|9044|9030|9044|9038|9044|9029|454
1689286500000|2023-07-13 22:15:00|9038|9034|9044|9030|9044|9034|9038|9030|479
1689286800000|2023-07-13 22:20:00|9047|9031|9045|9032|9047|9033|9045|9031|558
1689287100000|2023-07-13 22:25:00||9040||9035||9040||9032|409
1689287400000|2023-07-13 22:30:00|9044|9036|9040|9035|9045|9044|9040|9035|951
1689287700000|2023-07-13 22:35:00|9045||9042||9045||9042||894
1689288000000|2023-07-13 22:40:00|9045|9036|9045|9042|9045|9042|9045|9035|522
1689288300000|2023-07-13 22:45:00|||||||||359
1689288600000|2023-07-13 22:50:00|||||||||315
1689288900000|2023-07-13 22:55:00|9044|9040|9047|9040|9047|9041|9044|9040|667
1689289200000|2023-07-13 23:00:00|9046|9041|9045|9042|9046|9042|9044|9041|911
1689289500000|2023-07-13 23:05:00|9046|9043|9040|9035|9046|9044|9040|9035|3503
1689289800000|2023-07-13 23:10:00|9035|9032|9035|9031|9040|9035|9034|9031|1939
1689290100000|2023-07-13 23:15:00|9040|9032|9040|9035|9040|9035|9040|9032|1962
1689290400000|2023-07-13 23:20:00|9046|9037|9046|9032|9046|9037|9045|9032|586
1689290700000|2023-07-13 23:25:00||9036||9036||9036||9036|360
1689291000000|2023-07-13 23:30:00|9044|9031|9045|9031|9046|9031|9035|9031|765
1689291300000|2023-07-13 23:35:00|9038|9040|9045|9032|9045|9040|9038|9031|408
1689291600000|2023-07-13 23:40:00||9031||9042||9042||9031|591
1689291900000|2023-07-13 23:45:00|9044|9040|9045|9040|9045|9041|9044|9040|804
1689292200000|2023-07-13 23:50:00|9042|9035|9042|9031|9042|9042|9042|9031|1004
1689292500000|2023-07-13 23:55:00|9045|9035|9047|9045|9047|9045|9037|9035|3543
1689321600000|2023-07-14 08:00:00|9050|9022|9065|9050|9065|9050|9041|9000|1540
1689321900000|2023-07-14 08:05:00|9058|9052|9065|9050|9065|9052|9058|9050|368
1689322200000|2023-07-14 08:10:00|||||||||76
1689322500000|2023-07-14 08:15:00|9060||9060||9060||9060||51
1689322800000|2023-07-14 08:20:00|9059|9052|9060|9050|9060|9052|9054|9050|357
1689323100000|2023-07-14 08:25:00|||||||||5
1689323400000|2023-07-14 08:30:00|||||||||84
1689323700000|2023-07-14 08:35:00|9059||9058||9060||9058||97
1689324000000|2023-07-14 08:40:00|||||||||88
1689324300000|2023-07-14 08:45:00|9060|9056|9065|9050|9065|9058|9060|9050|761
1689324600000|2023-07-14 08:50:00|9063|9058|9090|9050|9090|9066|9063|9050|331
1689324900000|2023-07-14 08:55:00|9073||9073||9073||9073||73
1689325200000|2023-07-14 09:00:00|9066||9073||9073||9060||397
1689325500000|2023-07-14 09:05:00|9061||9061||9061||9061||127
1689325800000|2023-07-14 09:10:00|9073|9042|9055|9042|9073|9042|9050|9042|608
1689326100000|2023-07-14 09:15:00|9050|9030|9050|9030|9050|9030|9047|9030|230
1689326400000|2023-07-14 09:20:00|9055|9044|9055|9040|9055|9044|9055|9030|239
1689326700000|2023-07-14 09:25:00|9051|9042|9055|9042|9055|9042|9051|9030|204
1689327000000|2023-07-14 09:30:00|9042|9030|9042|9030|9042|9030|9042|9030|363
1689327300000|2023-07-14 09:35:00|||||||||16
1689327600000|2023-07-14 09:40:00|9055|9042|9069|9055|9069|9055|9054|9030|2427
1689327900000|2023-07-14 09:45:00||9058||9061||9061||9058|240
1689328200000|2023-07-14 09:50:00|9065||9069||9069||9065||32
1689328500000|2023-07-14 09:55:00|9061||9069||9069||9061||539
1689328800000|2023-07-14 10:00:00|9061|9050|9061|9030|9061|9050|9061|9030|736
1689329100000|2023-07-14 10:05:00||9042||9040||9042||9030|45
1689329400000|2023-07-14 10:10:00|||||||||248
1689329700000|2023-07-14 10:15:00|||||||||62
1689330000000|2023-07-14 10:20:00|9051|9042|9050|9040|9061|9051|9050|9040|1109
1689330300000|2023-07-14 10:25:00|9047||9047||9047||9047||135
1689330600000|2023-07-14 10:30:00|9044|9045|9040|9030|9044|9045|9040|9030|391
1689330900000|2023-07-14 10:35:00|9039|9025|9046|9020|9047|9029|9030|9020|821
1689331200000|2023-07-14 10:40:00||9025||9020||9025||9020|21
1689331500000|2023-07-14 10:45:00|9025|9023|9046|9022|9046|9030|9025|9020|1319
1689331800000|2023-07-14 10:50:00|9035||9045||9046||9032||147
1689332100000|2023-07-14 10:55:00|9039|9032|9039|9032|9039|9032|9039|9032|41
1689332400000|2023-07-14 11:00:00|9045|9034|9045|9038|9046|9040|9039|9031|2498
1689332700000|2023-07-14 11:05:00|9041|9031|9046|9041|9046|9041|9040|9031|812
1689333000000|2023-07-14 11:10:00|9045|9040|9049|9040|9050|9042|9040|9040|1380
1689333300000|2023-07-14 11:15:00|9050|9042|9050|9040|9050|9042|9045|9040|1238
1689333600000|2023-07-14 11:20:00|9049||9049||9050||9045||244
1689333900000|2023-07-14 11:25:00|9050|9043|9060|9045|9060|9046|9050|9040|2206
1689334200000|2023-07-14 11:30:00|9065|9050|9065|9053|9065|9055|9065|9045|993
1689334500000|2023-07-14 11:35:00|9061|9055|9060|9058|9065|9060|9060|9053|445
1689334800000|2023-07-14 11:40:00|9059|9059|9059|9054|9060|9059|9055|9050|1076
1689335100000|2023-07-14 11:45:00|9060|9057|9064|9060|9065|9062|9060|9057|979
1689335400000|2023-07-14 11:50:00|9063|9059|9064|9057|9064|9059|9063|9057|269
1689335700000|2023-07-14 11:55:00|9059|9054|9059|9055|9059|9055|9058|9050|583
1689336000000|2023-07-14 12:00:00|9058|9056|9058|9052|9064|9059|9056|9050|15550
1689336300000|2023-07-14 12:05:00||9055||9056||9056||9055|599
1689336600000|2023-07-14 12:10:00|9060|9057|9060|9058|9060|9058|9059|9057|2434
1689336900000|2023-07-14 12:15:00|9061|9057|9064|9060|9064|9060|9060|9057|2380
1689337200000|2023-07-14 12:20:00|9063|9061|9064|9060|9064|9062|9062|9060|1275
1689337500000|2023-07-14 12:25:00|9061|9058|9075|9063|9077|9070|9060|9058|4407
1689337800000|2023-07-14 12:30:00|9077|9065|9084|9081|9089|9083|9070|9065|6271
1689338100000|2023-07-14 12:35:00|9085|9082|9095|9092|9100|9098|9085|9081|14040
1689338400000|2023-07-14 12:40:00|9094|9090|9088|9087|9094|9091|9088|9086|5693
1689338700000|2023-07-14 12:45:00|9089|9090|9104|9099|9108|9106|9089|9090|19314
1689339000000|2023-07-14 12:50:00|9103|9095|9105|9100|9108|9106|9100|9095|9614
1689339300000|2023-07-14 12:55:00|9103|9099|9090|9086|9105|9100|9090|9086|9426
1689339600000|2023-07-14 13:00:00|9089|9087|9093|9090|9093|9090|9088|9070|5818
1689339900000|2023-07-14 13:05:00|9092||9091||9092||9091||3798
1689340200000|2023-07-14 13:10:00|9092|9091|9103|9101|9105|9102|9091|9090|5609
1689340500000|2023-07-14 13:15:00|9102|9102|9099|9096|9105|9103|9093|9092|34648
1689340800000|2023-07-14 13:20:00|9097|9094|9097|9085|9097|9096|9086|9081|7192
1689341100000|2023-07-14 13:25:00|9100|9081|9061|9010|9100|9083|9010|9005|19235
1689341400000|2023-07-14 13:30:00|9060|9011|9032|9031|9060|9041|8979|8976|755474
1689341700000|2023-07-14 13:35:00|9034|9032|9030|9029|9049|9048|9003|9000|274225
1689342000000|2023-07-14 13:40:00|9032|9028|8999|8997|9032|9030|8991|8990|216614
1689342300000|2023-07-14 13:45:00|9000|8999|9002|9001|9014|9012|8993|8992|145786
1689342600000|2023-07-14 13:50:00|9003|9002|8978|8977|9008|9006|8975|8974|419320
1689342900000|2023-07-14 13:55:00|8979|8978|8957|8956|8979|8978|8950|8948|303079
1689343200000|2023-07-14 14:00:00|8956|8955|8929|8927|8957|8955|8918|8916|543219
1689343500000|2023-07-14 14:05:00|8928|8926|8924|8922|8942|8941|8921|8920|363523
1689343800000|2023-07-14 14:10:00|8925|8923|8926|8925|8928|8926|8913|8912|223381
1689344100000|2023-07-14 14:15:00|8927|8926|8938|8937|8942|8940|8922|8921|206081
1689344400000|2023-07-14 14:20:00|8939|8938|8946|8945|8954|8952|8935|8934|245452
1689344700000|2023-07-14 14:25:00|8947|8946|8920|8918|8951|8950|8917|8916|216141
1689345000000|2023-07-14 14:30:00|8919|8919|8912|8911|8930|8928|8910|8909|171146
1689345300000|2023-07-14 14:35:00|8911|8910|8922|8921|8922|8921|8905|8904|212482
1689345600000|2023-07-14 14:40:00|8921|8920|8918|8917|8925|8924|8907|8905|168121
1689345900000|2023-07-14 14:45:00|8919|8918|8916|8915|8925|8924|8909|8908|144957
1689346200000|2023-07-14 14:50:00|8917|8916|8923|8922|8923|8922|8908|8907|140607
1689346500000|2023-07-14 14:55:00|8924|8923|8931|8930|8931|8930|8920|8919|171122
1689346800000|2023-07-14 15:00:00|8932|8931|8928|8927|8940|8939|8927|8926|125702
1689347100000|2023-07-14 15:05:00|8927|8926|8926|8925|8931|8930|8921|8920|64753
1689347400000|2023-07-14 15:10:00|8927|8926|8923|8922|8927|8926|8918|8917|106155
1689347700000|2023-07-14 15:15:00|8924|8923|8929|8928|8935|8933|8924|8923|77564
1689348000000|2023-07-14 15:20:00|8928|8927|8921|8920|8930|8928|8920|8919|107948
1689348300000|2023-07-14 15:25:00|8922|8921|8930|8929|8930|8929|8922|8921|55929
1689348600000|2023-07-14 15:30:00|8931|8930|8937|8936|8943|8941|8931|8930|94056
1689348900000|2023-07-14 15:35:00|8938|8937|8935|8934|8941|8940|8931|8930|88146
1689349200000|2023-07-14 15:40:00|8934|8933|8938|8936|8938|8937|8933|8932|76361
1689349500000|2023-07-14 15:45:00|8937|8937|8923|8922|8938|8937|8922|8921|95979
1689349800000|2023-07-14 15:50:00|8922|8921|8918|8917|8923|8922|8917|8916|86627
1689350100000|2023-07-14 15:55:00|8919|8918|8930|8929|8934|8932|8919|8918|69464
1689350400000|2023-07-14 16:00:00|8931|8930|8923|8922|8932|8931|8921|8920|62353
1689350700000|2023-07-14 16:05:00|8922|8921|8917|8916|8922|8921|8917|8916|134508
1689351000000|2023-07-14 16:10:00|8916|8915|8921|8920|8923|8922|8916|8915|75662
1689351300000|2023-07-14 16:15:00|8920|8919|8920|8919|8930|8929|8919|8918|55197
1689351600000|2023-07-14 16:20:00|8919|8918|8919|8918|8921|8920|8916|8915|54898
1689351900000|2023-07-14 16:25:00|8918|8917|8915|8914|8920|8919|8914|8913|111469
1689352200000|2023-07-14 16:30:00|8914|8913|8912|8911|8918|8917|8912|8911|91304
1689352500000|2023-07-14 16:35:00|8911|8910|8884|8883|8911|8910|8883|8882|531454
1689352800000|2023-07-14 16:40:00|8883|8882|8897|8896|8899|8898|8879|8878|224030
1689353100000|2023-07-14 16:45:00|8898|8895|8879|8878|8900|8899|8875|8874|273572
1689353400000|2023-07-14 16:50:00|8878|8877|8889|8887|8889|8888|8868|8867|168588
1689353700000|2023-07-14 16:55:00|8888|8888|8891|8890|8893|8892|8883|8882|73680
1689354000000|2023-07-14 17:00:00|8892|8891|8880|8879|8892|8891|8874|8873|131334
1689354300000|2023-07-14 17:05:00|8881|8880|8871|8870|8886|8885|8871|8870|98672
1689354600000|2023-07-14 17:10:00|8872|8871|8884|8883|8892|8891|8872|8871|165604
1689354900000|2023-07-14 17:15:00|8885|8884|8882|8881|8889|8888|8878|8877|71039
1689355200000|2023-07-14 17:20:00|8881|8880|8888|8887|8894|8893|8881|8880|142085
1689355500000|2023-07-14 17:25:00|8889|8888|8899|8898|8899|8898|8888|8888|130603
1689355800000|2023-07-14 17:30:00|8900|8897|8907|8906|8907|8906|8898|8897|119572
1689356100000|2023-07-14 17:35:00|8908|8907|8909|8908|8910|8909|8903|8902|81898
1689356400000|2023-07-14 17:40:00|8910|8909|8894|8892|8910|8909|8893|8892|186753
1689356700000|2023-07-14 17:45:00|8893|8893|8899|8897|8901|8900|8893|8893|69988
1689357000000|2023-07-14 17:50:00|8898|8898|8901|8900|8904|8902|8897|8896|87242
1689357300000|2023-07-14 17:55:00|8902|8901|8897|8896|8905|8904|8896|8895|70117
1689357600000|2023-07-14 18:00:00|8898|8897|8892|8891|8900|8899|8892|8891|64141
1689357900000|2023-07-14 18:05:00|8891|8890|8889|8888|8894|8893|8889|8888|76054
1689358200000|2023-07-14 18:10:00|8888|8887|8884|8883|8892|8891|8884|8883|122732
1689358500000|2023-07-14 18:15:00|8883|8882|8887|8886|8889|8888|8882|8881|65120
1689358800000|2023-07-14 18:20:00|8886|8885|8880|8879|8887|8886|8879|8878|60530
1689359100000|2023-07-14 18:25:00|8879|8878|8874|8873|8882|8881|8871|8870|105850
1689359400000|2023-07-14 18:30:00|8875|8874|8869|8868|8876|8875|8868|8867|135554
1689359700000|2023-07-14 18:35:00|8868|8867|8868|8867|8871|8870|8864|8863|141928
1689360000000|2023-07-14 18:40:00|8867|8866|8857|8856|8873|8872|8857|8856|162683
1689360300000|2023-07-14 18:45:00|8856|8855|8853|8852|8862|8861|8852|8851|172876
1689360600000|2023-07-14 18:50:00|8854|8853|8869|8868|8877|8876|8851|8850|251246
1689360900000|2023-07-14 18:55:00|8868|8867|8860|8859|8873|8872|8858|8857|63813
1689361200000|2023-07-14 19:00:00|8859|8858|8851|8850|8859|8858|8843|8842|238337
1689361500000|2023-07-14 19:05:00|8852|8851|8860|8858|8860|8859|8850|8848|98905
1689361800000|2023-07-14 19:10:00|8859|8859|8864|8863|8864|8863|8854|8853|88859
1689362100000|2023-07-14 19:15:00|8865|8864|8865|8864|8872|8871|8863|8862|140324
1689362400000|2023-07-14 19:20:00|8866|8865|8858|8857|8867|8866|8858|8857|85631
1689362700000|2023-07-14 19:25:00|8857|8856|8850|8849|8859|8858|8849|8848|110177
1689363000000|2023-07-14 19:30:00|8851|8850|8853|8852|8856|8855|8847|8846|102446
1689363300000|2023-07-14 19:35:00|8852|8851|8860|8859|8862|8861|8852|8851|124710
1689363600000|2023-07-14 19:40:00|8861|8860|8866|8865|8869|8868|8861|8860|172140
1689363900000|2023-07-14 19:45:00|8867|8866|8860|8859|8867|8866|8855|8854|211798
1689364200000|2023-07-14 19:50:00|8861|8860|8863|8862|8873|8872|8856|8855|256872
1689364500000|2023-07-14 19:55:00|8864|8863|8865|8864|8872|8871|8855|8854|724576
1689364800000|2023-07-14 20:00:00|8866|8863|8860|8859|8900|8863|8856|8850|18422
1689365100000|2023-07-14 20:05:00|8862|8860|8862|8860|8862|8860|8861|8860|53978
1689365400000|2023-07-14 20:10:00|8861|8858|8857|8856|8861|8860|8856|8850|11729
1689365700000|2023-07-14 20:15:00|8856|8855|8852|8851|8856|8855|8852|8850|5236
1689366000000|2023-07-14 20:20:00|8854|8850|8854|8851|8854|8853|8853|8850|2800
1689366300000|2023-07-14 20:25:00|8855|8852|8855|8854|8855|8854|8855|8852|1750
1689366600000|2023-07-14 20:30:00|8856|8855|8854|8852|8856|8855|8854|8852|2785
1689366900000|2023-07-14 20:35:00|8855|8853|8858|8854|8858|8854|8855|8853|876
1689367200000|2023-07-14 20:40:00|8862|8855|8861|8857|8862|8860|8860|8855|2063
1689367500000|2023-07-14 20:45:00||8858||8858||8859||8858|2182
1689367800000|2023-07-14 20:50:00|8860|8857|8855|8853|8860|8857|8855|8853|5601
1689368100000|2023-07-14 20:55:00||8852||8852||8852||8852|1983
1689580800000|2023-07-17 08:00:00|9033|8822|8864|8855|9033|8860|8855|8822|1303
1689581100000|2023-07-17 08:05:00|8878|8857|8868|8855|8898|8861|8868|8855|224
1689581400000|2023-07-17 08:10:00|8864|8856|8868|8854|8868|8856|8855|8854|494
1689581700000|2023-07-17 08:15:00||8856||8859||8860||8854|51
1689582000000|2023-07-17 08:20:00||8854||8860||8860||8854|28
1689582300000|2023-07-17 08:25:00||8862||8860||8862||8860|177
1689582600000|2023-07-17 08:30:00|8890|8865|8880|8870|8890|8874|8877|8860|1179
1689582900000|2023-07-17 08:35:00|8872||8874||8874||8872||90
1689583200000|2023-07-17 08:40:00|8880|8875|8888|8880|8888|8880|8874|8875|497
1689583500000|2023-07-17 08:45:00|8886|8875|8873|8870|8888|8875|8873|8870|1217
1689583800000|2023-07-17 08:50:00|8888|8860|8870|8860|8888|8860|8870|8860|482
1689584100000|2023-07-17 08:55:00|8878||8870||8878||8868||22
1689584400000|2023-07-17 09:00:00|8878||8868||8878||8865||155
1689584700000|2023-07-17 09:05:00|8865|8861|8865|8860|8865|8861|8865|8860|623
1689585000000|2023-07-17 09:10:00|8864||8865||8865||8862||703
1689585300000|2023-07-17 09:15:00|8864|8854|8860|8853|8868|8854|8860|8853|379
1689585600000|2023-07-17 09:20:00|8868|8852|8860|8855|8868|8855|8860|8852|315
1689585900000|2023-07-17 09:25:00|8859|8857|8859|8855|8859|8858|8859|8855|142
1689586200000|2023-07-17 09:30:00|8857||8857||8857||8857||389
1689586500000|2023-07-17 09:35:00|8868|8856|8868|8858|8868|8858|8868|8855|267
1689586800000|2023-07-17 09:40:00||8855||8859||8859||8855|34
1689587100000|2023-07-17 09:45:00|||||||||41
1689587400000|2023-07-17 09:50:00|8866|8863|8866|8859|8866|8863|8866|8859|406
1689587700000|2023-07-17 09:55:00|8868|8855|8868|8855|8868|8855|8868|8855|230
1689588000000|2023-07-17 10:00:00|8860||8868||8868||8860||9
1689588300000|2023-07-17 10:05:00|8864|8856|8868|8855|8868|8856|8864|8855|83
1689588600000|2023-07-17 10:10:00|8867||8865||8868||8865||69
1689588900000|2023-07-17 10:15:00|8863|8861|8868|8855|8868|8861|8863|8855|622
1689589200000|2023-07-17 10:20:00|8862|8862|8868|8855|8868|8864|8862|8855|1508
1689589500000|2023-07-17 10:25:00|||||||||23
1689589800000|2023-07-17 10:30:00||8856||8857||8857||8856|36
1689590100000|2023-07-17 10:35:00||8864||8857||8864||8857|12
1689590400000|2023-07-17 10:40:00|8862|8855|8862|8855|8862|8860|8862|8855|266
1689590700000|2023-07-17 10:45:00|8860||8860||8860||8860||609
1689591000000|2023-07-17 10:50:00||8857||8855||8857||8855|143
1689591300000|2023-07-17 10:55:00|||||||||80
1689591600000|2023-07-17 11:00:00|8858|8852|8860|8852|8860|8855|8852|8851|4039
1689591900000|2023-07-17 11:05:00|8858|8851|8850|8846|8860|8852|8850|8845|4734
1689592200000|2023-07-17 11:10:00|8848|8842|8860|8842|8860|8845|8848|8842|1326
1689592500000|2023-07-17 11:15:00|8845|8850|8860|8850|8860|8851|8845|8842|965
1689592800000|2023-07-17 11:20:00|8855|8851|8850|8846|8860|8855|8850|8842|2276
1689593100000|2023-07-17 11:25:00|8858|8844|8858|8842|8858|8848|8850|8842|837
1689593400000|2023-07-17 11:30:00|8857|8845|8858|8853|8858|8853|8850|8842|1286
1689593700000|2023-07-17 11:35:00|8855|8850|8852|8843|8855|8853|8852|8843|1119
1689594000000|2023-07-17 11:40:00|8848|8849|8840|8838|8848|8849|8838|8836|14068
1689594300000|2023-07-17 11:45:00|8841|8840|8847|8845|8848|8845|8841|8840|2189
1689594600000|2023-07-17 11:50:00|8846||8848||8848||8846||850
1689594900000|2023-07-17 11:55:00|8847|8842|8847|8843|8848|8845|8845|8842|1379
1689595200000|2023-07-17 12:00:00|8845|8842|8845|8842|8847|8843|8844|8842|17280
1689595500000|2023-07-17 12:05:00|8844|8839|8840|8839|8844|8839|8840|8838|3130
1689595800000|2023-07-17 12:10:00|8839|8838|8840|8837|8840|8839|8839|8836|2038
1689596100000|2023-07-17 12:15:00|8839|8836|8837|8834|8840|8837|8833|8830|7585
1689596400000|2023-07-17 12:20:00|8836|8835|8839|8836|8840|8837|8836|8834|2617
1689596700000|2023-07-17 12:25:00|8838|8837|8840|8834|8840|8837|8835|8834|3198
1689597000000|2023-07-17 12:30:00|8839|8835|8840|8837|8840|8838|8838|8835|2197
1689597300000|2023-07-17 12:35:00|8838|8835|8836|8832|8840|8836|8833|8830|5902
1689597600000|2023-07-17 12:40:00|8834|8830|8833|8832|8836|8832|8831|8830|3761
1689597900000|2023-07-17 12:45:00|8834|8831|8834|8831|8835|8832|8832|8831|4364
1689598200000|2023-07-17 12:50:00|8835|8832|8832|8831|8840|8836|8832|8831|4911
1689598500000|2023-07-17 12:55:00|8833|8832|8832|8831|8834|8832|8832|8831|5642
1689598800000|2023-07-17 13:00:00|8831|8830|8827|8825|8831|8830|8827|8825|8222
1689599100000|2023-07-17 13:05:00|8826|8826|8829|8827|8832|8828|8826|8825|14530
1689599400000|2023-07-17 13:10:00|8831|8828|8829|8827|8832|8830|8829|8826|6373
1689599700000|2023-07-17 13:15:00|8830|8828|8839|8835|8839|8835|8830|8827|5783
1689600000000|2023-07-17 13:20:00|8838|8836|8840|8835|8845|8844|8836|8835|5889
1689600300000|2023-07-17 13:25:00|8844|8837|8850|8832|8860|8849|8844|8830|4725
1689600600000|2023-07-17 13:30:00|8847|8843|8752|8749|8850|8846|8743|8741|773083
1689600900000|2023-07-17 13:35:00|8751|8751|8734|8732|8774|8773|8723|8722|518840
1689601200000|2023-07-17 13:40:00|8735|8733|8748|8746|8756|8754|8716|8714|473093
1689601500000|2023-07-17 13:45:00|8749|8747|8746|8745|8768|8766|8738|8737|217939
1689601800000|2023-07-17 13:50:00|8747|8746|8733|8732|8756|8754|8733|8732|236342
1689602100000|2023-07-17 13:55:00|8732|8731|8736|8735|8746|8745|8728|8727|226669
1689602400000|2023-07-17 14:00:00|8737|8736|8707|8706|8743|8742|8706|8705|484929
1689602700000|2023-07-17 14:05:00|8706|8705|8688|8687|8707|8705|8674|8673|1104854
1689603000000|2023-07-17 14:10:00|8687|8686|8672|8670|8688|8686|8660|8659|472497
1689603300000|2023-07-17 14:15:00|8671|8669|8681|8680|8688|8687|8663|8662|215701
1689603600000|2023-07-17 14:20:00|8680|8679|8675|8674|8684|8683|8664|8663|332253
1689603900000|2023-07-17 14:25:00|8674|8673|8674|8673|8680|8678|8666|8665|219903
1689604200000|2023-07-17 14:30:00|8675|8674|8677|8676|8680|8678|8667|8666|215632
1689604500000|2023-07-17 14:35:00|8678|8677|8669|8668|8679|8678|8662|8661|199291
1689604800000|2023-07-17 14:40:00|8668|8667|8673|8672|8675|8674|8662|8661|157320
1689605100000|2023-07-17 14:45:00|8674|8673|8667|8666|8675|8674|8666|8665|170672
1689605400000|2023-07-17 14:50:00|8666|8665|8643|8641|8668|8667|8640|8639|569389
1689605700000|2023-07-17 14:55:00|8642|8642|8614|8613|8642|8642|8614|8613|659733
1689606000000|2023-07-17 15:00:00|8615|8614|8624|8623|8627|8625|8601|8600|538881
1689606300000|2023-07-17 15:05:00|8625|8624|8633|8632|8638|8637|8621|8620|177987
1689606600000|2023-07-17 15:10:00|8632|8631|8622|8620|8633|8632|8611|8610|176401
1689606900000|2023-07-17 15:15:00|8621|8619|8602|8601|8621|8619|8597|8596|491998
1689607200000|2023-07-17 15:20:00|8601|8600|8580|8578|8603|8601|8579|8578|611974
1689607500000|2023-07-17 15:25:00|8579|8579|8568|8566|8580|8579|8562|8561|494466
1689607800000|2023-07-17 15:30:00|8567|8567|8611|8610|8611|8610|8567|8566|354929
1689608100000|2023-07-17 15:35:00|8612|8611|8620|8619|8622|8621|8611|8610|196094
1689608400000|2023-07-17 15:40:00|8621|8620|8611|8610|8623|8622|8601|8600|233312
1689608700000|2023-07-17 15:45:00|8612|8611|8619|8618|8620|8619|8607|8606|136685
1689609000000|2023-07-17 15:50:00|8620|8619|8618|8617|8627|8626|8613|8612|125817
1689609300000|2023-07-17 15:55:00|8617|8616|8608|8607|8618|8617|8607|8606|172010
1689609600000|2023-07-17 16:00:00|8607|8606|8610|8608|8613|8613|8601|8600|268733
1689609900000|2023-07-17 16:05:00|8609|8609|8603|8602|8613|8612|8595|8594|381964
1689610200000|2023-07-17 16:10:00|8602|8601|8594|8593|8608|8607|8593|8592|134100
1689610500000|2023-07-17 16:15:00|8593|8592|8592|8591|8594|8593|8589|8588|102678
1689610800000|2023-07-17 16:20:00|8593|8592|8593|8592|8610|8609|8591|8590|170475
1689611100000|2023-07-17 16:25:00|8594|8593|8604|8603|8606|8605|8593|8592|142333
1689611400000|2023-07-17 16:30:00|8605|8604|8607|8606|8607|8606|8595|8594|118852
1689611700000|2023-07-17 16:35:00|8606|8605|8609|8608|8623|8622|8601|8600|140701
1689612000000|2023-07-17 16:40:00|8608|8607|8604|8603|8610|8609|8603|8602|119472
1689612300000|2023-07-17 16:45:00|8605|8604|8605|8604|8612|8610|8601|8600|259601
1689612600000|2023-07-17 16:50:00|8604|8603|8599|8598|8609|8608|8597|8596|209386
1689612900000|2023-07-17 16:55:00|8598|8597|8598|8597|8604|8603|8595|8594|185091
1689613200000|2023-07-17 17:00:00|8597|8596|8587|8586|8600|8599|8586|8585|162341
1689613500000|2023-07-17 17:05:00|8586|8585|8585|8584|8595|8594|8582|8581|170621
1689613800000|2023-07-17 17:10:00|8586|8583|8578|8577|8586|8585|8577|8576|188405
1689614100000|2023-07-17 17:15:00|8577|8576|8572|8571|8578|8577|8571|8570|369650
1689614400000|2023-07-17 17:20:00|8571|8570|8567|8566|8572|8571|8567|8566|143610
1689614700000|2023-07-17 17:25:00|8566|8565|8571|8570|8575|8574|8564|8563|189059
1689615000000|2023-07-17 17:30:00|8572|8571|8582|8581|8582|8581|8571|8570|163408
1689615300000|2023-07-17 17:35:00|8581|8580|8575|8573|8581|8581|8573|8572|130541
1689615600000|2023-07-17 17:40:00|8574|8574|8585|8584|8585|8584|8574|8574|112982
1689615900000|2023-07-17 17:45:00|8586|8585|8581|8580|8587|8586|8577|8576|149811
1689616200000|2023-07-17 17:50:00|8580|8579|8579|8578|8586|8585|8578|8577|116725
1689616500000|2023-07-17 17:55:00|8578|8577|8578|8577|8581|8580|8578|8577|196638
1689616800000|2023-07-17 18:00:00|8577|8576|8569|8568|8577|8576|8568|8567|432600
1689617100000|2023-07-17 18:05:00|8568|8567|8577|8576|8578|8577|8567|8566|229487
1689617400000|2023-07-17 18:10:00|8576|8575|8572|8571|8577|8576|8569|8568|169333
1689617700000|2023-07-17 18:15:00|8573|8572|8565|8564|8575|8574|8565|8564|187900
1689618000000|2023-07-17 18:20:00|8566|8565|8553|8552|8566|8565|8551|8550|368015
1689618300000|2023-07-17 18:25:00|8552|8551|8536|8535|8552|8552|8531|8530|666015
1689618600000|2023-07-17 18:30:00|8535|8534|8556|8555|8557|8556|8535|8534|210956
1689618900000|2023-07-17 18:35:00|8557|8556|8547|8546|8560|8559|8546|8545|312884
1689619200000|2023-07-17 18:40:00|8546|8545|8550|8549|8552|8551|8546|8545|201605
1689619500000|2023-07-17 18:45:00|8551|8550|8553|8552|8556|8555|8548|8547|164365
1689619800000|2023-07-17 18:50:00|8552|8551|8551|8550|8554|8553|8551|8550|140763
1689620100000|2023-07-17 18:55:00|8550|8549|8545|8544|8550|8550|8535|8534|249259
1689620400000|2023-07-17 19:00:00|8546|8545|8543|8542|8555|8554|8542|8541|211837
1689620700000|2023-07-17 19:05:00|8542|8541|8552|8551|8554|8553|8538|8537|213349
1689621000000|2023-07-17 19:10:00|8551|8550|8555|8554|8555|8554|8547|8546|184146
1689621300000|2023-07-17 19:15:00|8554|8553|8570|8569|8573|8572|8553|8552|227542
1689621600000|2023-07-17 19:20:00|8571|8570|8578|8577|8580|8579|8565|8564|196989
1689621900000|2023-07-17 19:25:00|8579|8578|8569|8568|8584|8583|8567|8566|210133
1689622200000|2023-07-17 19:30:00|8568|8567|8571|8570|8571|8570|8563|8562|192487
1689622500000|2023-07-17 19:35:00|8570|8569|8579|8578|8585|8584|8570|8569|212676
1689622800000|2023-07-17 19:40:00|8580|8579|8586|8585|8590|8589|8575|8574|240441
1689623100000|2023-07-17 19:45:00|8585|8584|8573|8572|8586|8585|8571|8570|346408
1689623400000|2023-07-17 19:50:00|8572|8571|8575|8574|8579|8578|8561|8560|472514
1689623700000|2023-07-17 19:55:00|8574|8573|8559|8558|8576|8575|8559|8558|1118980
1689624000000|2023-07-17 20:00:00|8560|8557|8557|8556|8580|8565|8556|8551|79496
1689624300000|2023-07-17 20:05:00|8556|8555|8555|8551|8556|8555|8551|8550|75061
1689624600000|2023-07-17 20:10:00|8556|8553|8554|8553|8557|8556|8554|8553|12274
1689624900000|2023-07-17 20:15:00|8555|8555|8553|8551|8556|8555|8553|8551|7770
1689625200000|2023-07-17 20:20:00|8552|8552|8555|8553|8555|8553|8552|8552|14295
1689625500000|2023-07-17 20:25:00|8554|8554|8554|8551|8555|8554|8554|8551|6323
1689625800000|2023-07-17 20:30:00|8553|8550|8549|8548|8553|8550|8549|8545|11575
1689626100000|2023-07-17 20:35:00|8550|8547|8554|8552|8555|8552|8549|8547|2819
1689626400000|2023-07-17 20:40:00|8555|8554|8555|8553|8556|8555|8554|8552|7267
1689626700000|2023-07-17 20:45:00|8554|8554|8556|8554|8556|8555|8554|8553|8419
1689627000000|2023-07-17 20:50:00|8560|8555|8568|8566|8568|8567|8559|8554|6326
1689627300000|2023-07-17 20:55:00|8567|8565|8569|8567|8570|8568|8567|8565|3979
1689627600000|2023-07-17 21:00:00|8568|8568|8572|8570|8572|8570|8568|8567|5293
1689627900000|2023-07-17 21:05:00|8574|8567|8567|8565|8574|8567|8567|8561|6447
1689628200000|2023-07-17 21:10:00|8566|8566|8567|8566|8569|8566|8566|8566|4719
1689628500000|2023-07-17 21:15:00|8570||8570||8570||8570||2624
1689628800000|2023-07-17 21:20:00|8567|8565|8570|8569|8570|8569|8567|8565|2626
1689629100000|2023-07-17 21:25:00|8573|8570|8574|8572|8575|8572|8572|8569|4293
1689629400000|2023-07-17 21:30:00|8573|8573|8572|8570|8574|8573|8572|8570|3405
1689629700000|2023-07-17 21:35:00|8573|8572|8573|8570|8574|8573|8573|8570|1966
1689630000000|2023-07-17 21:40:00|8574|8572|8573|8570|8574|8572|8573|8570|1931
1689630300000|2023-07-17 21:45:00|8574|8572|8574|8573|8574|8573|8572|8570|1860
1689630600000|2023-07-17 21:50:00|8573|8570|8575|8572|8575|8572|8573|8570|1464
1689630900000|2023-07-17 21:55:00|8576|8573|8575|8574|8578|8576|8574|8572|4603
1689631200000|2023-07-17 22:00:00||8572||8570||8573||8570|1089
1689631500000|2023-07-17 22:05:00|8573|8565|8575|8570|8575|8570|8570|8565|1023
1689631800000|2023-07-17 22:10:00|8574|8571|8576|8571|8576|8574|8573|8571|2981
1689632100000|2023-07-17 22:15:00||8570||8571||8571||8570|2007
1689632400000|2023-07-17 22:20:00||8574||8573||8574||8572|2399
1689632700000|2023-07-17 22:25:00|8575|8572|8570|8565|8575|8574|8570|8565|3286
1689633000000|2023-07-17 22:30:00|8574|8568|8574|8565|8574|8568|8573|8565|648
1689633300000|2023-07-17 22:35:00|8572|8567|8573|8565|8574|8568|8570|8561|1269
1689633600000|2023-07-17 22:40:00|8572|8567|8572|8569|8572|8571|8572|8565|1919
1689633900000|2023-07-17 22:45:00|8573|8571|8573|8571|8573|8571|8570|8571|889
1689634200000|2023-07-17 22:50:00|8571|8570|8570|8565|8571|8572|8566|8565|2978
1689634500000|2023-07-17 22:55:00|8571|8566|8571|8565|8571|8570|8571|8565|1525
1689634800000|2023-07-17 23:00:00|8574|8567|8575|8567|8575|8567|8566|8565|5192
1689635100000|2023-07-17 23:05:00|8573|8570|8574|8568|8575|8570|8573|8567|1653
1689635400000|2023-07-17 23:10:00|8573|8567|8574|8566|8574|8567|8572|8565|1393
1689635700000|2023-07-17 23:15:00|8572|8569|8574|8566|8574|8569|8567|8566|3871
1689636000000|2023-07-17 23:20:00|8573|8568|8570|8568|8574|8568|8567|8568|1044
1689636300000|2023-07-17 23:25:00|8572|8566|8570|8568|8572|8569|8570|8566|4337
1689636600000|2023-07-17 23:30:00|8572|8566|8570|8568|8572|8568|8569|8566|3530
1689636900000|2023-07-17 23:35:00|8571|8569|8573|8570|8574|8570|8571|8569|2078
1689637200000|2023-07-17 23:40:00|8574|8572|8574|8570|8574|8572|8573|8570|1806
1689637500000|2023-07-17 23:45:00|8573|8573|8573|8570|8573|8573|8573|8570|1872
1689637800000|2023-07-17 23:50:00|8572|8569|8570|8569|8573|8569|8570|8569|6038
1689638100000|2023-07-17 23:55:00|8571|8568|8570|8568|8574|8570|8570|8567|6459
1689667200000|2023-07-18 08:00:00|8645|8547|8585|8580|8645|8585|8585|8547|1008
1689667500000|2023-07-18 08:05:00|8586|8575|8590|8581|8590|8583|8584|8575|940
1689667800000|2023-07-18 08:10:00|8589|8583|8590|8583|8590|8585|8589|8575|391
1689668100000|2023-07-18 08:15:00|8587|8584|8590|8583|8600|8589|8587|8583|3507
1689668400000|2023-07-18 08:20:00|8600|8580|8600|8580|8600|8587|8593|8580|463
1689668700000|2023-07-18 08:25:00|8598|8581|8600|8590|8600|8597|8598|8581|250
1689669000000|2023-07-18 08:30:00|8603||8605||8605||8600||742
1689669300000|2023-07-18 08:35:00|8620|8595|8613|8608|8621|8608|8612|8595|1158
1689669600000|2023-07-18 08:40:00|8610|8600|8612|8590|8613|8602|8600|8590|880
1689669900000|2023-07-18 08:45:00|8611|8591|8600|8590|8611|8600|8600|8590|584
1689670200000|2023-07-18 08:50:00|8598||8593||8600||8593||319
1689670500000|2023-07-18 08:55:00|8596|8583|8611|8585|8611|8585|8585|8580|1424
1689670800000|2023-07-18 09:00:00|8602||8611||8611||8602||58
1689671100000|2023-07-18 09:05:00|8601|8591|8611|8590|8611|8596|8600|8590|218
1689671400000|2023-07-18 09:10:00|8595|8591|8611|8580|8611|8593|8590|8580|1163
1689671700000|2023-07-18 09:15:00|8610|8582|8610|8581|8610|8590|8595|8581|236
1689672000000|2023-07-18 09:20:00|8608|8582|8608|8595|8608|8596|8608|8581|127
1689672300000|2023-07-18 09:25:00|8599|8585|8580|8575|8608|8599|8580|8575|2430
1689672600000|2023-07-18 09:30:00|8600|8593|8608|8580|8608|8593|8584|8575|1670
1689672900000|2023-07-18 09:35:00|8604||8608||8608||8595||106
1689673200000|2023-07-18 09:40:00|8607|8587|8606|8582|8607|8587|8606|8580|229
1689673500000|2023-07-18 09:45:00|8607|8591|8598|8595|8610|8602|8594|8582|643
1689673800000|2023-07-18 09:50:00|8608|8600|8608|8599|8608|8600|8608|8595|748
1689674100000|2023-07-18 09:55:00|8610|8603|8610|8605|8610|8607|8610|8595|389
1689674400000|2023-07-18 10:00:00|8606|8599|8610|8601|8610|8601|8600|8595|939
1689674700000|2023-07-18 10:05:00|8606|8595|8598|8588|8610|8595|8591|8588|814
1689675000000|2023-07-18 10:10:00|8594|8592|8598|8593|8602|8598|8594|8588|818
1689675300000|2023-07-18 10:15:00|8596|8588|8602|8584|8602|8595|8595|8582|1567
1689675600000|2023-07-18 10:20:00|8606|8586|8592|8580|8606|8600|8592|8580|1237
1689675900000|2023-07-18 10:25:00||8582||8580||8584||8580|119
1689676200000|2023-07-18 10:30:00|8590|8586|8586|8582|8590|8586|8586|8580|542
1689676500000|2023-07-18 10:35:00|8584|8580|8586|8585|8586|8585|8580|8575|3197
1689676800000|2023-07-18 10:40:00|8580|8580|8586|8577|8586|8584|8580|8577|527
1689677100000|2023-07-18 10:45:00|8598|8580|8598|8577|8598|8581|8592|8577|359
1689677400000|2023-07-18 10:50:00|8592|8581|8585|8577|8598|8581|8585|8577|218
1689677700000|2023-07-18 10:55:00|8598|8580|8598|8583|8598|8583|8590|8580|150
1689678000000|2023-07-18 11:00:00|8596|8580|8584|8580|8598|8588|8583|8577|3365
1689678300000|2023-07-18 11:05:00|8583|8577|8577|8575|8583|8577|8577|8575|1605
1689678600000|2023-07-18 11:10:00|8580|8576|8580|8577|8580|8579|8579|8576|1449
1689678900000|2023-07-18 11:15:00|8584|8578|8598|8580|8598|8585|8584|8577|2870
1689679200000|2023-07-18 11:20:00|8595|8578|8595|8585|8598|8587|8594|8578|346
1689679500000|2023-07-18 11:25:00|8593|8589|8595|8585|8595|8589|8592|8585|886
1689679800000|2023-07-18 11:30:00|8590|8589|8583|8582|8590|8589|8583|8580|4363
1689680100000|2023-07-18 11:35:00|8585|8580|8578|8573|8585|8582|8578|8572|3810
1689680400000|2023-07-18 11:40:00|8582|8575|8582|8580|8584|8580|8581|8575|1620
1689680700000|2023-07-18 11:45:00|8583|8581|8585|8581|8585|8583|8583|8581|1780
1689681000000|2023-07-18 11:50:00|8589|8583|8589|8585|8590|8585|8587|8583|1266
1689681300000|2023-07-18 11:55:00|8594|8586|8586|8582|8595|8586|8586|8581|2121
1689681600000|2023-07-18 12:00:00|8587|8584|8588|8584|8595|8589|8585|8583|19534
1689681900000|2023-07-18 12:05:00|8587|8585|8586|8582|8588|8586|8586|8582|2582
1689682200000|2023-07-18 12:10:00|8585|8583|8582|8579|8588|8585|8581|8579|6154
1689682500000|2023-07-18 12:15:00|8585||8585||8585||8584||1770
1689682800000|2023-07-18 12:20:00|8582|8578|8583|8580|8584|8582|8580|8578|3824
1689683100000|2023-07-18 12:25:00|8582|8578|8574|8570|8583|8578|8572|8570|13549
1689683400000|2023-07-18 12:30:00|8578|8571|8567|8564|8578|8574|8567|8564|8350
1689683700000|2023-07-18 12:35:00|8573|8563|8570|8564|8578|8576|8561|8558|6285
1689684000000|2023-07-18 12:40:00|8569|8566|8562|8558|8570|8568|8561|8558|7783
1689684300000|2023-07-18 12:45:00|8561|8556|8564|8558|8572|8559|8557|8555|8749
1689684600000|2023-07-18 12:50:00|8570|8562|8566|8562|8570|8564|8566|8562|4149
1689684900000|2023-07-18 12:55:00|8565|8564|8564|8560|8566|8564|8559|8556|4983
1689685200000|2023-07-18 13:00:00|8563|8561|8551|8550|8569|8562|8549|8545|18609
1689685500000|2023-07-18 13:05:00|8550|8546|8566|8557|8569|8559|8544|8540|16228
1689685800000|2023-07-18 13:10:00|8564|8555|8565|8561|8569|8564|8547|8545|12033
1689686100000|2023-07-18 13:15:00|8562|8562|8558|8556|8569|8565|8556|8551|8849
1689686400000|2023-07-18 13:20:00|8557|8557|8567|8558|8569|8566|8548|8544|10109
1689686700000|2023-07-18 13:25:00|8565|8561|8555|8540|8572|8564|8547|8540|209463
1689687000000|2023-07-18 13:30:00|8552|8543|8622|8621|8626|8625|8537|8530|462505
1689687300000|2023-07-18 13:35:00|8623|8622|8665|8663|8670|8669|8623|8622|535232
1689687600000|2023-07-18 13:40:00|8664|8662|8690|8689|8695|8694|8662|8661|469712
1689687900000|2023-07-18 13:45:00|8691|8690|8709|8708|8711|8710|8674|8673|341832
1689688200000|2023-07-18 13:50:00|8708|8707|8715|8713|8730|8728|8703|8701|344870
1689688500000|2023-07-18 13:55:00|8714|8712|8713|8711|8718|8716|8700|8699|243381
1689688800000|2023-07-18 14:00:00|8712|8712|8721|8719|8729|8728|8709|8708|273779
1689689100000|2023-07-18 14:05:00|8720|8720|8692|8690|8721|8720|8691|8690|212678
1689689400000|2023-07-18 14:10:00|8691|8691|8683|8681|8699|8698|8682|8681|213991
1689689700000|2023-07-18 14:15:00|8684|8682|8679|8677|8689|8687|8666|8665|179847
1689690000000|2023-07-18 14:20:00|8678|8678|8672|8671|8683|8681|8667|8666|124331
1689690300000|2023-07-18 14:25:00|8673|8672|8664|8663|8673|8672|8649|8648|248483
1689690600000|2023-07-18 14:30:00|8665|8664|8645|8644|8665|8664|8645|8644|156697
1689690900000|2023-07-18 14:35:00|8644|8643|8635|8634|8650|8649|8631|8630|257590
1689691200000|2023-07-18 14:40:00|8636|8635|8660|8659|8660|8659|8636|8635|171277
1689691500000|2023-07-18 14:45:00|8659|8658|8660|8659|8667|8665|8648|8647|175388
1689691800000|2023-07-18 14:50:00|8659|8658|8655|8653|8661|8660|8646|8645|110904
1689692100000|2023-07-18 14:55:00|8654|8652|8648|8647|8664|8663|8645|8644|139700
1689692400000|2023-07-18 15:00:00|8649|8648|8657|8655|8660|8658|8643|8642|95253
1689692700000|2023-07-18 15:05:00|8658|8656|8643|8642|8660|8658|8643|8642|135136
1689693000000|2023-07-18 15:10:00|8644|8643|8647|8646|8649|8648|8637|8636|109795
1689693300000|2023-07-18 15:15:00|8648|8647|8638|8636|8651|8650|8637|8636|93852
1689693600000|2023-07-18 15:20:00|8637|8637|8624|8622|8637|8637|8623|8622|143470
1689693900000|2023-07-18 15:25:00|8623|8621|8622|8621|8630|8629|8619|8618|107025
1689694200000|2023-07-18 15:30:00|8621|8620|8615|8614|8626|8625|8610|8609|133494
1689694500000|2023-07-18 15:35:00|8614|8613|8620|8619|8624|8622|8614|8613|110749
1689694800000|2023-07-18 15:40:00|8619|8618|8599|8598|8620|8619|8598|8597|196562
1689695100000|2023-07-18 15:45:00|8600|8599|8590|8589|8603|8602|8590|8589|166632
1689695400000|2023-07-18 15:50:00|8591|8590|8602|8600|8610|8609|8591|8590|143611
1689695700000|2023-07-18 15:55:00|8601|8599|8601|8600|8609|8608|8600|8599|118971
1689696000000|2023-07-18 16:00:00|8602|8601|8589|8588|8607|8606|8588|8587|148537
1689696300000|2023-07-18 16:05:00|8590|8589|8596|8595|8596|8595|8587|8586|112012
1689696600000|2023-07-18 16:10:00|8595|8594|8596|8595|8598|8596|8590|8589|100955
1689696900000|2023-07-18 16:15:00|8595|8594|8588|8587|8599|8598|8586|8585|76666
1689697200000|2023-07-18 16:20:00|8587|8586|8569|8567|8589|8588|8568|8567|200129
1689697500000|2023-07-18 16:25:00|8568|8568|8576|8575|8578|8577|8564|8563|89745
1689697800000|2023-07-18 16:30:00|8575|8574|8574|8573|8579|8578|8571|8570|137228
1689698100000|2023-07-18 16:35:00|8573|8572|8558|8557|8573|8573|8557|8556|257501
1689698400000|2023-07-18 16:40:00|8559|8558|8566|8564|8566|8565|8554|8553|160685
1689698700000|2023-07-18 16:45:00|8565|8565|8564|8563|8573|8571|8559|8558|149757
1689699000000|2023-07-18 16:50:00|8563|8562|8564|8563|8567|8566|8562|8561|88235
1689699300000|2023-07-18 16:55:00|8563|8562|8560|8559|8564|8563|8558|8557|109540
1689699600000|2023-07-18 17:00:00|8561|8560|8562|8561|8562|8561|8550|8549|173064
1689699900000|2023-07-18 17:05:00|8563|8562|8564|8563|8565|8564|8559|8558|96402
1689700200000|2023-07-18 17:10:00|8563|8562|8559|8558|8563|8562|8557|8556|73505
1689700500000|2023-07-18 17:15:00|8560|8559|8558|8557|8563|8562|8556|8555|99869
1689700800000|2023-07-18 17:20:00|8557|8556|8549|8548|8557|8556|8548|8547|134133
1689701100000|2023-07-18 17:25:00|8548|8547|8546|8545|8550|8549|8545|8544|133273
1689701400000|2023-07-18 17:30:00|8545|8544|8536|8535|8545|8544|8536|8535|205239
1689701700000|2023-07-18 17:35:00|8535|8534|8544|8543|8544|8543|8532|8531|196886
1689702000000|2023-07-18 17:40:00|8543|8542|8546|8545|8549|8548|8543|8542|140194
1689702300000|2023-07-18 17:45:00|8545|8544|8558|8557|8558|8557|8543|8542|153429
1689702600000|2023-07-18 17:50:00|8559|8558|8581|8580|8581|8580|8559|8558|144112
1689702900000|2023-07-18 17:55:00|8580|8579|8584|8583|8586|8585|8578|8577|186984
1689703200000|2023-07-18 18:00:00|8583|8582|8590|8589|8590|8589|8582|8581|111024
1689703500000|2023-07-18 18:05:00|8591|8590|8602|8601|8605|8604|8591|8590|173702
1689703800000|2023-07-18 18:10:00|8603|8602|8607|8606|8608|8607|8599|8598|146708
1689704100000|2023-07-18 18:15:00|8608|8607|8615|8614|8615|8614|8606|8605|116045
1689704400000|2023-07-18 18:20:00|8614|8613|8622|8620|8627|8625|8612|8611|149738
1689704700000|2023-07-18 18:25:00|8621|8621|8629|8628|8630|8629|8621|8620|119503
1689705000000|2023-07-18 18:30:00|8628|8627|8628|8627|8635|8634|8627|8626|150366
1689705300000|2023-07-18 18:35:00|8629|8628|8619|8618|8630|8629|8617|8616|157011
1689705600000|2023-07-18 18:40:00|8618|8617|8615|8614|8618|8617|8610|8609|89657
1689705900000|2023-07-18 18:45:00|8616|8615|8625|8624|8628|8626|8616|8615|111063
1689706200000|2023-07-18 18:50:00|8624|8623|8632|8631|8635|8634|8622|8621|167768
1689706500000|2023-07-18 18:55:00|8631|8630|8622|8621|8634|8633|8622|8621|83811
1689706800000|2023-07-18 19:00:00|8623|8622|8617|8616|8623|8622|8612|8611|138773
1689707100000|2023-07-18 19:05:00|8618|8617|8618|8617|8623|8622|8617|8616|95141
1689707400000|2023-07-18 19:10:00|8617|8616|8623|8622|8623|8622|8615|8614|125602
1689707700000|2023-07-18 19:15:00|8624|8623|8627|8626|8630|8629|8620|8619|98458
1689708000000|2023-07-18 19:20:00|8626|8625|8630|8629|8631|8630|8622|8621|83816
1689708300000|2023-07-18 19:25:00|8631|8630|8626|8625|8631|8630|8624|8623|120703
1689708600000|2023-07-18 19:30:00|8627|8626|8621|8620|8627|8626|8617|8616|172867
1689708900000|2023-07-18 19:35:00|8620|8619|8621|8620|8622|8621|8615|8614|125164
1689709200000|2023-07-18 19:40:00|8622|8621|8625|8624|8626|8625|8620|8619|181601
1689709500000|2023-07-18 19:45:00|8626|8625|8625|8624|8630|8629|8621|8620|193574
1689709800000|2023-07-18 19:50:00|8626|8625|8616|8615|8628|8627|8616|8615|388821
1689710100000|2023-07-18 19:55:00|8617|8616|8597|8596|8617|8616|8596|8595|1050368
1689710400000|2023-07-18 20:00:00|8599|8595|8595|8592|8608|8600|8594|8586|58035
1689710700000|2023-07-18 20:05:00||8593||8592||8594||8592|12923
1689711000000|2023-07-18 20:10:00|8594|8593|8594|8591|8594|8593|8594|8590|2785
1689711300000|2023-07-18 20:15:00|8592|8592|8594|8591|8594|8592|8592|8591|3086
1689711600000|2023-07-18 20:20:00|8595|8592|8594|8591|8600|8593|8594|8591|4324
1689711900000|2023-07-18 20:25:00|8593|8590|8591|8590|8594|8590|8591|8590|3982
1689712200000|2023-07-18 20:30:00|8592||8594||8594||8592||2577
1689712500000|2023-07-18 20:35:00|8593|8591|8591|8590|8599|8594|8591|8590|3022
1689712800000|2023-07-18 20:40:00|8593|8591|8593|8592|8593|8592|8593|8590|1700
1689713100000|2023-07-18 20:45:00||8590||8591||8591||8590|2724
1689713400000|2023-07-18 20:50:00|8595|8592|8595|8594|8595|8594|8593|8592|894
1689713700000|2023-07-18 20:55:00||8593||8592||8593||8591|2155
1689714000000|2023-07-18 21:00:00|8594|8591|8595|8593|8595|8593|8594|8591|645
1689714300000|2023-07-18 21:05:00|8594||8594||8594||8594||1203
1689714600000|2023-07-18 21:10:00|8595||8595||8595||8595||1258
1689714900000|2023-07-18 21:15:00|8594|8591|8595|8593|8595|8593|8594|8590|1574
1689715200000|2023-07-18 21:20:00|8594|8592|8595|8590|8595|8592|8594|8590|751
1689715500000|2023-07-18 21:25:00|8594|8591|8595|8590|8595|8592|8593|8590|890
1689715800000|2023-07-18 21:30:00|8600|8595|8600|8595|8600|8595|8600|8595|1461
1689716100000|2023-07-18 21:35:00|8595|8591|8595|8591|8595|8591|8595|8591|1003
1689716400000|2023-07-18 21:40:00|8593||8592||8593||8592||1501
1689716700000|2023-07-18 21:45:00|8593|8592|8600|8592|8600|8592|8593|8592|703
1689717000000|2023-07-18 21:50:00|8599|8593|8599|8593|8599|8593|8599|8593|568
1689717300000|2023-07-18 21:55:00|8595|8594|8595|8594|8595|8594|8595|8594|504
1689717600000|2023-07-18 22:00:00|8593|8592|8595|8591|8595|8594|8593|8590|2286
1689717900000|2023-07-18 22:05:00|8594|8592|8595|8592|8595|8592|8594|8592|542
1689718200000|2023-07-18 22:10:00||8591||8591||8593||8591|657
1689718500000|2023-07-18 22:15:00|8591||8595||8595||8591||722
1689718800000|2023-07-18 22:20:00|||||||||474
1689719100000|2023-07-18 22:25:00|8599|8592|8597|8591|8599|8592|8597|8591|1026
1689719400000|2023-07-18 22:30:00|8596|8595|8599|8595|8599|8595|8596|8595|785
1689719700000|2023-07-18 22:35:00|8597||8598||8599||8597||1484
1689720000000|2023-07-18 22:40:00|8597|8592|8596|8591|8597|8592|8592|8591|4713
1689720300000|2023-07-18 22:45:00|8594||8594||8594||8594||635
1689720600000|2023-07-18 22:50:00||8592||8593||8593||8591|878
1689720900000|2023-07-18 22:55:00|||||||||1836
1689721200000|2023-07-18 23:00:00|8595||8595||8595||8595||643
1689721500000|2023-07-18 23:05:00|8596|8592|8599|8592|8599|8592|8596|8592|983
1689721800000|2023-07-18 23:10:00||8593||8596||8596||8593|457
1689722100000|2023-07-18 23:15:00|8598|8595|8598|8595|8598|8595|8598|8595|400
1689722400000|2023-07-18 23:20:00||8593||8592||8593||8592|557
1689722700000|2023-07-18 23:25:00||8593||8593||8593||8593|307
1689723000000|2023-07-18 23:30:00|8597|8592|8597|8594|8598|8594|8597|8592|1045
1689723300000|2023-07-18 23:35:00|8598|8595|8599|8595|8599|8595|8598|8593|590
1689723600000|2023-07-18 23:40:00||8596||8595||8598||8595|1194
1689723900000|2023-07-18 23:45:00||8596||8598||8598||8595|1295
1689724200000|2023-07-18 23:50:00|8598|8595|8599|8595|8599|8598|8598|8595|2807
1689724500000|2023-07-18 23:55:00|8600|8596|8599|8593|8600|8599|8599|8593|3431
1689753600000|2023-07-19 08:00:00|8691|8564|8650|8600|8691|8631|8612|8564|839
1689753900000|2023-07-19 08:05:00|8644|8601|8650|8606|8650|8624|8642|8600|257
1689754200000|2023-07-19 08:10:00|8639|8613|8639|8606|8639|8631|8637|8606|138
1689754500000|2023-07-19 08:15:00|8638|8610|8637|8606|8638|8610|8637|8606|186
1689754800000|2023-07-19 08:20:00|8631|8617|8631|8627|8637|8627|8628|8606|216
1689755100000|2023-07-19 08:25:00|8635|8610|8635|8628|8635|8628|8630|8610|6
1689755400000|2023-07-19 08:30:00|8650|8630|8638|8628|8650|8644|8638|8628|2435
1689755700000|2023-07-19 08:35:00||8635||8635||8635||8635|55
1689756000000|2023-07-19 08:40:00|8635|8628|8638|8630|8638|8632|8635|8628|395
1689756300000|2023-07-19 08:45:00|8635|8628|8638|8628|8638|8628|8634|8628|216
1689756600000|2023-07-19 08:50:00|||||||||135
1689756900000|2023-07-19 08:55:00|8630|8629|8630|8628|8638|8631|8630|8628|227
1689757200000|2023-07-19 09:00:00|8638|8629|8638|8632|8638|8632|8638|8629|219
1689757500000|2023-07-19 09:05:00|||||||||189
1689757800000|2023-07-19 09:10:00|8635|8633|8635|8632|8638|8635|8635|8632|1442
1689758100000|2023-07-19 09:15:00|8638|8628|8638|8635|8638|8635|8638|8628|646
1689758400000|2023-07-19 09:20:00|8636|8628|8636|8635|8636|8635|8636|8628|85
1689758700000|2023-07-19 09:25:00|8635|8631|8635|8606|8635|8631|8628|8606|1185
1689759000000|2023-07-19 09:30:00||8610||8612||8612||8606|5
1689759300000|2023-07-19 09:35:00|8625|8619|8625|8620|8625|8620|8625|8612|19
1689759600000|2023-07-19 09:40:00|8635|8612|8635|8615|8635|8624|8635|8612|319
1689759900000|2023-07-19 09:45:00|8624|8621|8635|8615|8635|8623|8623|8615|559
1689760200000|2023-07-19 09:50:00||8623||8623||8623||8623|56
1689760500000|2023-07-19 09:55:00|8630|8615|8623|8615|8635|8615|8623|8615|304
1689760800000|2023-07-19 10:00:00|8621|8616|8619|8616|8623|8616|8619|8616|146
1689761100000|2023-07-19 10:05:00|8623||8623||8635||8623||1099
1689761400000|2023-07-19 10:10:00|8634|8615|8635|8615|8635|8616|8621|8615|329
1689761700000|2023-07-19 10:15:00|8625|8616|8635|8617|8635|8617|8625|8616|40
1689762000000|2023-07-19 10:20:00|8629|8623|8635|8620|8635|8623|8625|8620|247
1689762300000|2023-07-19 10:25:00||8625||8625||8625||8625|55
1689762600000|2023-07-19 10:30:00||8626||8626||8626||8625|171
1689762900000|2023-07-19 10:35:00|8634|8625|8635|8625|8635|8625|8634|8625|59
1689763200000|2023-07-19 10:40:00|8634||8635||8635||8630||50
1689763500000|2023-07-19 10:45:00|||||||||55
1689763800000|2023-07-19 10:50:00||8630||8625||8631||8625|187
1689764100000|2023-07-19 10:55:00|8634|8623|8635|8623|8635|8623|8629|8623|795
1689764400000|2023-07-19 11:00:00|8633|8620|8619|8612|8633|8625|8618|8612|8022
1689764700000|2023-07-19 11:05:00|8620|8616|8617|8616|8620|8616|8617|8616|686
1689765000000|2023-07-19 11:10:00|8620|8617|8620|8615|8623|8617|8620|8612|1355
1689765300000|2023-07-19 11:15:00|8623|8619|8620|8616|8623|8619|8620|8616|3005
1689765600000|2023-07-19 11:20:00|8619|8617|8620|8617|8620|8618|8619|8617|3093
1689765900000|2023-07-19 11:25:00|8617|8619|8618|8615|8620|8619|8617|8615|6675
1689766200000|2023-07-19 11:30:00||8616||8616||8616||8615|1203
1689766500000|2023-07-19 11:35:00|8617|8615|8617|8616|8617|8616|8617|8615|1169
1689766800000|2023-07-19 11:40:00|8616|8615|8616|8613|8616|8615|8615|8612|1453
1689767100000|2023-07-19 11:45:00|8617|8614|8617|8614|8617|8614|8617|8612|1559
1689767400000|2023-07-19 11:50:00|8616|8615|8617|8614|8617|8615|8614|8612|1877
1689767700000|2023-07-19 11:55:00|8616|8615|8615|8613|8617|8615|8615|8613|918
1689768000000|2023-07-19 12:00:00|8617|8614|8624|8621|8624|8621|8611|8606|30852
1689768300000|2023-07-19 12:05:00|8625|8622|8624|8623|8625|8623|8623|8622|6521
1689768600000|2023-07-19 12:10:00|8622|8622|8624|8622|8624|8622|8622|8618|4347
1689768900000|2023-07-19 12:15:00|||||||||1382
1689769200000|2023-07-19 12:20:00|8623|8621|8621|8619|8623|8622|8621|8618|10559
1689769500000|2023-07-19 12:25:00|8623|8620|8624|8618|8624|8620|8623|8618|4511
1689769800000|2023-07-19 12:30:00|8622|8621|8620|8618|8622|8622|8619|8618|1969
1689770100000|2023-07-19 12:35:00|8621|8619|8622|8618|8622|8621|8619|8618|1797
1689770400000|2023-07-19 12:40:00|8624|8620|8624|8622|8624|8622|8624|8620|2603
1689770700000|2023-07-19 12:45:00||8623||8622||8623||8622|3727
1689771000000|2023-07-19 12:50:00|8623|8621|8622|8620|8623|8622|8622|8620|2808
1689771300000|2023-07-19 12:55:00|8623|8621|8624|8623|8625|8623|8622|8620|8696
1689771600000|2023-07-19 13:00:00|8625|8624|8624|8623|8629|8625|8624|8621|5480
1689771900000|2023-07-19 13:05:00|8625|8625|8627|8624|8635|8627|8624|8622|11655
1689772200000|2023-07-19 13:10:00|8628|8622|8634|8629|8635|8629|8625|8622|11455
1689772500000|2023-07-19 13:15:00|8635|8630|8634|8632|8639|8637|8633|8625|18119
1689772800000|2023-07-19 13:20:00|8632|8631|8639|8628|8639|8635|8631|8628|8770
1689773100000|2023-07-19 13:25:00|8638|8630|8624|8620|8640|8630|8621|8620|10372
1689773400000|2023-07-19 13:30:00|8623|8618|8691|8688|8697|8696|8621|8618|390050
1689773700000|2023-07-19 13:35:00|8692|8689|8701|8699|8719|8718|8687|8686|596674
1689774000000|2023-07-19 13:40:00|8702|8700|8706|8705|8719|8718|8691|8690|424640
1689774300000|2023-07-19 13:45:00|8707|8706|8731|8730|8744|8742|8706|8705|425843
1689774600000|2023-07-19 13:50:00|8732|8731|8744|8743|8759|8758|8732|8731|393447
1689774900000|2023-07-19 13:55:00|8743|8742|8743|8742|8752|8751|8726|8725|275945
1689775200000|2023-07-19 14:00:00|8744|8743|8768|8767|8774|8773|8737|8736|347490
1689775500000|2023-07-19 14:05:00|8767|8766|8773|8772|8779|8778|8763|8762|251905
1689775800000|2023-07-19 14:10:00|8774|8773|8783|8781|8790|8789|8770|8769|290916
1689776100000|2023-07-19 14:15:00|8782|8782|8782|8781|8788|8786|8768|8767|240894
1689776400000|2023-07-19 14:20:00|8783|8782|8768|8767|8788|8787|8762|8761|228610
1689776700000|2023-07-19 14:25:00|8769|8766|8752|8751|8777|8776|8751|8750|230253
1689777000000|2023-07-19 14:30:00|8753|8750|8743|8742|8769|8768|8743|8742|196391
1689777300000|2023-07-19 14:35:00|8742|8741|8724|8722|8745|8744|8723|8722|244019
1689777600000|2023-07-19 14:40:00|8723|8721|8725|8724|8735|8733|8721|8720|112856
1689777900000|2023-07-19 14:45:00|8724|8723|8736|8735|8742|8740|8724|8723|98421
1689778200000|2023-07-19 14:50:00|8735|8734|8712|8711|8735|8734|8709|8708|241397
1689778500000|2023-07-19 14:55:00|8713|8712|8710|8709|8722|8721|8701|8700|179443
1689778800000|2023-07-19 15:00:00|8709|8708|8712|8710|8717|8716|8706|8703|90809
1689779100000|2023-07-19 15:05:00|8713|8711|8722|8720|8723|8722|8703|8702|116020
1689779400000|2023-07-19 15:10:00|8721|8721|8717|8716|8728|8727|8714|8713|68806
1689779700000|2023-07-19 15:15:00|8716|8715|8720|8719|8722|8721|8712|8711|75275
1689780000000|2023-07-19 15:20:00|8721|8720|8732|8730|8732|8731|8718|8717|86677
1689780300000|2023-07-19 15:25:00|8733|8731|8738|8737|8745|8744|8733|8731|81960
1689780600000|2023-07-19 15:30:00|8739|8738|8736|8735|8745|8745|8733|8732|113294
1689780900000|2023-07-19 15:35:00|8735|8734|8719|8718|8735|8734|8718|8717|134727
1689781200000|2023-07-19 15:40:00|8718|8717|8726|8725|8730|8729|8718|8717|74375
1689781500000|2023-07-19 15:45:00|8727|8726|8714|8713|8729|8728|8714|8713|76869
1689781800000|2023-07-19 15:50:00|8713|8712|8733|8731|8733|8731|8706|8705|78041
1689782100000|2023-07-19 15:55:00|8732|8732|8723|8722|8735|8734|8720|8719|68550
1689782400000|2023-07-19 16:00:00|8722|8721|8710|8709|8727|8726|8709|8708|73852
1689782700000|2023-07-19 16:05:00|8711|8710|8715|8713|8715|8714|8706|8705|95516
1689783000000|2023-07-19 16:10:00|8716|8714|8730|8728|8730|8728|8714|8713|57415
1689783300000|2023-07-19 16:15:00|8729|8727|8724|8723|8730|8729|8721|8720|76403
1689783600000|2023-07-19 16:20:00|8723|8722|8712|8710|8724|8723|8708|8707|131284
1689783900000|2023-07-19 16:25:00|8711|8709|8709|8708|8715|8714|8704|8703|78227
1689784200000|2023-07-19 16:30:00|8708|8707|8696|8695|8708|8707|8692|8691|145652
1689784500000|2023-07-19 16:35:00|8695|8694|8693|8691|8696|8694|8684|8683|117359
1689784800000|2023-07-19 16:40:00|8692|8690|8699|8697|8700|8698|8687|8686|99255
1689785100000|2023-07-19 16:45:00|8698|8698|8708|8707|8709|8708|8694|8693|98554
1689785400000|2023-07-19 16:50:00|8707|8706|8720|8718|8720|8719|8704|8703|50947
1689785700000|2023-07-19 16:55:00|8719|8717|8728|8726|8728|8727|8718|8717|81642
1689786000000|2023-07-19 17:00:00|8727|8727|8725|8724|8728|8727|8722|8721|98378
1689786300000|2023-07-19 17:05:00|8726|8725|8722|8721|8726|8725|8717|8715|93702
1689786600000|2023-07-19 17:10:00|8723|8722|8729|8728|8729|8728|8722|8721|112716
1689786900000|2023-07-19 17:15:00|8728|8727|8723|8722|8729|8728|8721|8719|72367
1689787200000|2023-07-19 17:20:00|8724|8723|8727|8726|8728|8727|8722|8721|49652
1689787500000|2023-07-19 17:25:00|8728|8727|8721|8720|8729|8728|8721|8720|65973
1689787800000|2023-07-19 17:30:00|8722|8721|8717|8716|8724|8723|8714|8713|46366
1689788100000|2023-07-19 17:35:00|8716|8715|8719|8717|8722|8721|8714|8712|45939
1689788400000|2023-07-19 17:40:00|8718|8716|8729|8727|8729|8728|8717|8716|50220
1689788700000|2023-07-19 17:45:00|8728|8726|8726|8725|8731|8730|8725|8724|57918
1689789000000|2023-07-19 17:50:00|8727|8726|8731|8729|8733|8732|8725|8724|48462
1689789300000|2023-07-19 17:55:00|8730|8728|8735|8734|8735|8734|8728|8727|54384
1689789600000|2023-07-19 18:00:00|8734|8733|8733|8732|8736|8735|8730|8728|38696
1689789900000|2023-07-19 18:05:00|8732|8731|8721|8720|8734|8733|8719|8718|96249
1689790200000|2023-07-19 18:10:00|8722|8721|8718|8716|8722|8721|8714|8713|76565
1689790500000|2023-07-19 18:15:00|8719|8717|8726|8725|8729|8728|8715|8714|90648
1689790800000|2023-07-19 18:20:00|8725|8724|8724|8723|8729|8727|8719|8718|109843
1689791100000|2023-07-19 18:25:00|8723|8722|8719|8717|8726|8725|8717|8716|43324
1689791400000|2023-07-19 18:30:00|8718|8718|8721|8720|8730|8729|8717|8716|69424
1689791700000|2023-07-19 18:35:00|8722|8721|8730|8729|8732|8731|8722|8721|97814
1689792000000|2023-07-19 18:40:00|8729|8728|8722|8721|8733|8731|8721|8720|73744
1689792300000|2023-07-19 18:45:00|8723|8722|8721|8720|8723|8722|8717|8716|43440
1689792600000|2023-07-19 18:50:00|8720|8719|8721|8720|8723|8722|8718|8716|46670
1689792900000|2023-07-19 18:55:00|8720|8719|8720|8718|8724|8723|8719|8718|51171
1689793200000|2023-07-19 19:00:00|8719|8719|8716|8715|8722|8721|8716|8715|93471
1689793500000|2023-07-19 19:05:00|8717|8716|8721|8720|8722|8721|8713|8712|56040
1689793800000|2023-07-19 19:10:00|8722|8721|8718|8716|8723|8722|8711|8710|93569
1689794100000|2023-07-19 19:15:00|8717|8717|8729|8728|8736|8735|8717|8716|125061
1689794400000|2023-07-19 19:20:00|8730|8729|8742|8741|8742|8741|8729|8728|84369
1689794700000|2023-07-19 19:25:00|8743|8742|8737|8736|8745|8744|8736|8735|83254
1689795000000|2023-07-19 19:30:00|8736|8735|8730|8728|8737|8736|8727|8726|112629
1689795300000|2023-07-19 19:35:00|8729|8729|8726|8725|8730|8729|8723|8722|77794
1689795600000|2023-07-19 19:40:00|8725|8724|8729|8728|8733|8732|8721|8720|141837
1689795900000|2023-07-19 19:45:00|8728|8727|8724|8723|8729|8728|8721|8720|110195
1689796200000|2023-07-19 19:50:00|8723|8722|8715|8714|8730|8729|8715|8714|254268
1689796500000|2023-07-19 19:55:00|8714|8713|8705|8704|8720|8719|8702|8701|823511
1689796800000|2023-07-19 20:00:00|8708|8703|8729|8702|8745|8730|8635|8625|97083
1689797100000|2023-07-19 20:05:00|8730|8700|8695|8668|8740|8715|8682|8660|86907
1689797400000|2023-07-19 20:10:00|8690|8675|8690|8672|8695|8684|8666|8661|20218
1689797700000|2023-07-19 20:15:00|8685|8670|8665|8661|8690|8670|8640|8638|21898
1689798000000|2023-07-19 20:20:00|8670|8665|8692|8674|8692|8680|8670|8665|11892
1689798300000|2023-07-19 20:25:00|8691|8675|8678|8660|8691|8675|8663|8660|13035
1689798600000|2023-07-19 20:30:00|8674|8659|8665|8661|8678|8665|8645|8641|17835
1689798900000|2023-07-19 20:35:00|8664|8658|8678|8673|8678|8673|8654|8646|15076
1689799200000|2023-07-19 20:40:00|8677|8675|8684|8678|8690|8687|8670|8666|8978
1689799500000|2023-07-19 20:45:00|8682|8677|8689|8686|8689|8686|8672|8668|5871
1689799800000|2023-07-19 20:50:00|8688|8687|8689|8686|8694|8690|8685|8680|6745
1689800100000|2023-07-19 20:55:00|8691|8688|8688|8685|8691|8689|8688|8683|3857
1689800400000|2023-07-19 21:00:00|8689|8686|8684|8678|8691|8689|8682|8676|6849
1689800700000|2023-07-19 21:05:00|8681|8679|8685|8681|8685|8683|8681|8679|4127
1689801000000|2023-07-19 21:10:00|8683|8682|8679|8665|8683|8683|8677|8665|7170
1689801300000|2023-07-19 21:15:00|8678|8667|8676|8670|8679|8676|8676|8667|4019
1689801600000|2023-07-19 21:20:00|8674|8667|8679|8667|8685|8677|8667|8664|13527
1689801900000|2023-07-19 21:25:00|8680|8674|8680|8674|8680|8678|8680|8674|1479
1689802200000|2023-07-19 21:30:00||8678||8666||8678||8666|407
1689802500000|2023-07-19 21:35:00|8670|8664|8660|8650|8680|8665|8655|8650|12542
1689802800000|2023-07-19 21:40:00|8653|8651|8665|8655|8670|8656|8653|8650|8443
1689803100000|2023-07-19 21:45:00|8664|8652|8673|8659|8675|8661|8664|8652|1097
1689803400000|2023-07-19 21:50:00|8670|8660|8669|8660|8673|8660|8666|8660|6207
1689803700000|2023-07-19 21:55:00|8670|8659|8666|8660|8670|8661|8664|8659|2814
1689804000000|2023-07-19 22:00:00|8665|8659|8660|8646|8666|8659|8657|8646|7419
1689804300000|2023-07-19 22:05:00|8665|8645|8664|8645|8665|8660|8652|8642|13035
1689804600000|2023-07-19 22:10:00|8659|8644|8645|8641|8665|8650|8640|8638|30697
1689804900000|2023-07-19 22:15:00|8642|8642|8650|8644|8665|8644|8642|8641|3176
1689805200000|2023-07-19 22:20:00|8662|8648|8640|8630|8663|8648|8626|8619|26795
1689805500000|2023-07-19 22:25:00|8639|8639|8638|8630|8640|8640|8635|8630|8547
1689805800000|2023-07-19 22:30:00|8637|8635|8634|8631|8640|8639|8634|8631|9496
1689806100000|2023-07-19 22:35:00|8632|8630|8640|8627|8640|8636|8631|8626|5163
1689806400000|2023-07-19 22:40:00|8635|8630|8635|8627|8635|8630|8630|8627|5549
1689806700000|2023-07-19 22:45:00|8630|8628|8638|8634|8638|8635|8630|8628|2787
1689807000000|2023-07-19 22:50:00|8640|8628|8639|8629|8640|8632|8635|8628|6160
1689807300000|2023-07-19 22:55:00|8640|8630|8640|8637|8640|8637|8638|8630|2634
1689807600000|2023-07-19 23:00:00|8639|8635|8638|8636|8640|8639|8636|8635|3126
1689807900000|2023-07-19 23:05:00|8640|8635|8640|8635|8640|8637|8637|8635|1779
1689808200000|2023-07-19 23:10:00|8639|8634|8640|8630|8640|8634|8633|8630|2540
1689808500000|2023-07-19 23:15:00|8639|8633|8630|8627|8640|8633|8630|8627|4165
1689808800000|2023-07-19 23:20:00|8635|8630|8640|8635|8640|8637|8634|8627|2584
1689809100000|2023-07-19 23:25:00||8636||8637||8638||8636|4609
1689809400000|2023-07-19 23:30:00||8638||8636||8639||8636|2857
1689809700000|2023-07-19 23:35:00|8639|8638|8638|8631|8640|8638|8632|8630|4884
1689810000000|2023-07-19 23:40:00|8636|8632|8640|8635|8640|8639|8636|8631|5139
1689810300000|2023-07-19 23:45:00|8638|8632|8640|8634|8640|8637|8638|8632|1129
1689810600000|2023-07-19 23:50:00|8639|8632|8640|8635|8640|8637|8637|8632|1676
1689810900000|2023-07-19 23:55:00|8638|8634|8640|8637|8640|8639|8638|8634|5196
1689840000000|2023-07-20 08:00:00|8735|8431|8678|8650|8735|8675|8650|8431|1176
1689840300000|2023-07-20 08:05:00|8660|8652|8660|8630|8660|8652|8649|8630|871
1689840600000|2023-07-20 08:10:00|8658|8634|8645|8632|8660|8655|8645|8630|916
1689840900000|2023-07-20 08:15:00|8652|8637|8652|8641|8652|8641|8652|8630|288
1689841200000|2023-07-20 08:20:00|8645|8642|8645|8642|8645|8642|8645|8642|381
1689841500000|2023-07-20 08:25:00|8652|8643|8652|8643|8652|8645|8652|8641|618
1689841800000|2023-07-20 08:30:00|8660|8641|8660|8641|8660|8641|8660|8641|243
1689842100000|2023-07-20 08:35:00||8643||8642||8643||8641|73
1689842400000|2023-07-20 08:40:00|||||||||35
1689842700000|2023-07-20 08:45:00||8645||8650||8650||8645|20
1689843000000|2023-07-20 08:50:00|8675|8652|8678|8650|8678|8656|8675|8650|1030
1689843300000|2023-07-20 08:55:00||8653||8650||8657||8650|1122
1689843600000|2023-07-20 09:00:00|8667|8655|8666|8650|8678|8663|8664|8650|397
1689843900000|2023-07-20 09:05:00||8654||8654||8656||8654|41
1689844200000|2023-07-20 09:10:00|8665|8650|8660|8650|8666|8651|8660|8650|64
1689844500000|2023-07-20 09:15:00|8659|8651|8659|8651|8659|8651|8659|8650|217
1689844800000|2023-07-20 09:20:00|8664|8650|8666|8651|8666|8658|8664|8650|230
1689845100000|2023-07-20 09:25:00|8675|8659|8666|8651|8678|8665|8666|8650|640
1689845400000|2023-07-20 09:30:00|8650|8650|8666|8641|8666|8650|8644|8638|3932
1689845700000|2023-07-20 09:35:00||8640||8645||8645||8640|54
1689846000000|2023-07-20 09:40:00||8650||8645||8650||8645|4
1689846300000|2023-07-20 09:45:00|8664|8650|8666|8655|8666|8655|8664|8650|37
1689846600000|2023-07-20 09:50:00|8663|8660|8666|8655|8666|8660|8663|8640|422
1689846900000|2023-07-20 09:55:00|8668|8640|8666|8655|8668|8665|8666|8640|578
1689847200000|2023-07-20 10:00:00|8664|8640|8666|8656|8666|8657|8664|8640|64
1689847500000|2023-07-20 10:05:00|8665|8657|8665|8658|8665|8658|8665|8657|65
1689847800000|2023-07-20 10:10:00||8656||8656||8663||8656|169
1689848100000|2023-07-20 10:15:00|8660|8658|8655|8642|8660|8658|8655|8642|1001
1689848400000|2023-07-20 10:20:00|8653|8645|8653|8645|8653|8645|8651|8645|48
1689848700000|2023-07-20 10:25:00|8655|8650|8653|8645|8655|8650|8653|8645|257
1689849000000|2023-07-20 10:30:00||8642||8645||8649||8642|45
1689849300000|2023-07-20 10:35:00|8665|8651|8665|8653|8665|8653|8665|8651|569
1689849600000|2023-07-20 10:40:00|||||||||11
1689849900000|2023-07-20 10:45:00|8664|8650|8660|8650|8664|8653|8652|8650|1765
1689850200000|2023-07-20 10:50:00|||||||||22
1689850500000|2023-07-20 10:55:00|8664|8642|8650|8638|8664|8647|8640|8638|3322
1689850800000|2023-07-20 11:00:00|8664|8650|8659|8655|8664|8656|8656|8638|2795
1689851100000|2023-07-20 11:05:00|8660|8659|8659|8650|8660|8659|8645|8640|4967
1689851400000|2023-07-20 11:10:00|8657|8641|8659|8652|8659|8653|8650|8641|2446
1689851700000|2023-07-20 11:15:00|8660|8650|8663|8650|8665|8659|8660|8650|652
1689852000000|2023-07-20 11:20:00|8662|8651|8666|8660|8666|8661|8662|8651|1238
1689852300000|2023-07-20 11:25:00|8665|8658|8666|8658|8666|8658|8665|8658|877
1689852600000|2023-07-20 11:30:00|8665|8662|8678|8666|8678|8666|8665|8662|859
1689852900000|2023-07-20 11:35:00|8677|8662|8670|8669|8678|8669|8670|8662|2132
1689853200000|2023-07-20 11:40:00|8672|8670|8673|8670|8680|8675|8672|8670|1525
1689853500000|2023-07-20 11:45:00|8677|8669|8674|8669|8677|8669|8669|8662|2628
1689853800000|2023-07-20 11:50:00|8671|8671|8676|8672|8678|8672|8671|8669|1427
1689854100000|2023-07-20 11:55:00|8675|8669|8671|8666|8676|8669|8670|8666|1433
1689854400000|2023-07-20 12:00:00|8669|8667|8670|8667|8671|8667|8669|8667|12547
1689854700000|2023-07-20 12:05:00|8672|8668|8679|8670|8679|8671|8672|8667|6953
1689855000000|2023-07-20 12:10:00|8675|8668|8670|8668|8675|8668|8670|8668|1955
1689855300000|2023-07-20 12:15:00|8669|8666|8672|8664|8674|8668|8666|8664|4855
1689855600000|2023-07-20 12:20:00|8668|8663|8669|8665|8672|8665|8668|8663|1356
1689855900000|2023-07-20 12:25:00|8668|8667|8677|8670|8677|8670|8665|8662|6788
1689856200000|2023-07-20 12:30:00|8678|8663|8665|8664|8678|8675|8665|8663|4667
1689856500000|2023-07-20 12:35:00|8669|8663|8670|8663|8670|8664|8664|8663|2580
1689856800000|2023-07-20 12:40:00|8667|8662|8659|8655|8667|8662|8654|8650|8239
1689857100000|2023-07-20 12:45:00|8668|8656|8668|8665|8668|8665|8667|8656|2035
1689857400000|2023-07-20 12:50:00|8667|8667|8669|8667|8670|8667|8666|8667|4005
1689857700000|2023-07-20 12:55:00||8668||8665||8668||8665|2021
1689858000000|2023-07-20 13:00:00|8670|8666|8655|8650|8670|8666|8651|8650|19592
1689858300000|2023-07-20 13:05:00|8654|8651|8664|8660|8665|8660|8653|8651|4748
1689858600000|2023-07-20 13:10:00|8665|8661|8663|8657|8668|8663|8663|8656|4400
1689858900000|2023-07-20 13:15:00|8667|8660|8669|8667|8670|8668|8665|8657|5253
1689859200000|2023-07-20 13:20:00|8670|8668|8673|8671|8678|8672|8670|8667|3636
1689859500000|2023-07-20 13:25:00|8675|8672|8684|8656|8695|8687|8673|8656|14961
1689859800000|2023-07-20 13:30:00|8680|8664|8621|8618|8695|8683|8603|8602|313769
1689860100000|2023-07-20 13:35:00|8620|8617|8639|8637|8646|8645|8610|8609|241394
1689860400000|2023-07-20 13:40:00|8638|8636|8611|8610|8650|8648|8606|8605|230373
1689860700000|2023-07-20 13:45:00|8612|8611|8630|8628|8635|8634|8607|8606|175391
1689861000000|2023-07-20 13:50:00|8629|8629|8625|8624|8637|8635|8617|8615|238114
1689861300000|2023-07-20 13:55:00|8626|8625|8622|8620|8630|8629|8608|8607|187652
1689861600000|2023-07-20 14:00:00|8621|8621|8615|8613|8630|8629|8610|8609|166876
1689861900000|2023-07-20 14:05:00|8614|8612|8622|8620|8628|8626|8611|8610|120670
1689862200000|2023-07-20 14:10:00|8621|8619|8631|8629|8632|8631|8616|8615|171242
1689862500000|2023-07-20 14:15:00|8632|8630|8632|8631|8643|8642|8624|8621|127712
1689862800000|2023-07-20 14:20:00|8633|8632|8632|8630|8635|8634|8622|8621|91592
1689863100000|2023-07-20 14:25:00|8633|8631|8635|8634|8636|8635|8625|8624|131067
1689863400000|2023-07-20 14:30:00|8634|8633|8619|8617|8637|8635|8618|8617|121513
1689863700000|2023-07-20 14:35:00|8618|8616|8617|8615|8633|8631|8616|8615|99978
1689864000000|2023-07-20 14:40:00|8616|8614|8615|8614|8625|8624|8610|8609|109322
1689864300000|2023-07-20 14:45:00|8616|8615|8622|8621|8628|8627|8613|8612|154207
1689864600000|2023-07-20 14:50:00|8623|8622|8645|8644|8646|8645|8620|8619|181888
1689864900000|2023-07-20 14:55:00|8644|8643|8646|8644|8649|8648|8638|8637|116229
1689865200000|2023-07-20 15:00:00|8645|8645|8653|8652|8653|8652|8642|8641|157195
1689865500000|2023-07-20 15:05:00|8654|8653|8653|8652|8664|8663|8650|8649|145663
1689865800000|2023-07-20 15:10:00|8652|8651|8659|8657|8666|8665|8651|8650|163749
1689866100000|2023-07-20 15:15:00|8658|8658|8654|8653|8667|8666|8654|8653|121887
1689866400000|2023-07-20 15:20:00|8655|8654|8658|8656|8661|8660|8651|8650|98558
1689866700000|2023-07-20 15:25:00|8657|8657|8668|8667|8673|8672|8657|8657|127603
1689867000000|2023-07-20 15:30:00|8667|8666|8665|8664|8673|8672|8664|8662|107528
1689867300000|2023-07-20 15:35:00|8666|8665|8669|8668|8676|8675|8665|8664|104992
1689867600000|2023-07-20 15:40:00|8670|8669|8667|8666|8672|8671|8664|8663|173048
1689867900000|2023-07-20 15:45:00|8666|8665|8668|8666|8670|8668|8658|8656|83621
1689868200000|2023-07-20 15:50:00|8667|8667|8686|8685|8692|8691|8667|8667|105218
1689868500000|2023-07-20 15:55:00|8687|8684|8694|8693|8702|8701|8685|8683|272038
1689868800000|2023-07-20 16:00:00|8695|8694|8702|8700|8708|8707|8691|8690|229758
1689869100000|2023-07-20 16:05:00|8701|8701|8709|8708|8709|8708|8694|8693|121785
1689869400000|2023-07-20 16:10:00|8710|8709|8706|8705|8718|8717|8702|8701|206990
1689869700000|2023-07-20 16:15:00|8705|8704|8699|8698|8708|8707|8695|8694|100508
1689870000000|2023-07-20 16:20:00|8700|8699|8692|8690|8700|8699|8684|8683|97562
1689870300000|2023-07-20 16:25:00|8691|8691|8696|8695|8706|8705|8689|8688|97079
1689870600000|2023-07-20 16:30:00|8697|8696|8687|8686|8704|8703|8687|8685|135827
1689870900000|2023-07-20 16:35:00|8686|8684|8679|8678|8693|8691|8672|8671|224056
1689871200000|2023-07-20 16:40:00|8678|8677|8668|8666|8681|8680|8667|8666|83465
1689871500000|2023-07-20 16:45:00|8667|8667|8674|8673|8674|8673|8667|8666|54910
1689871800000|2023-07-20 16:50:00|8675|8674|8670|8668|8678|8677|8666|8665|56452
1689872100000|2023-07-20 16:55:00|8669|8669|8676|8675|8678|8677|8667|8666|67423
1689872400000|2023-07-20 17:00:00|8675|8674|8666|8665|8680|8678|8666|8665|82544
1689872700000|2023-07-20 17:05:00|8667|8664|8656|8654|8667|8666|8655|8653|84839
1689873000000|2023-07-20 17:10:00|8657|8655|8655|8653|8663|8662|8654|8653|69026
1689873300000|2023-07-20 17:15:00|8654|8652|8658|8656|8660|8659|8652|8651|69890
1689873600000|2023-07-20 17:20:00|8659|8657|8660|8658|8667|8666|8658|8657|71762
1689873900000|2023-07-20 17:25:00|8659|8657|8666|8665|8668|8667|8658|8657|92189
1689874200000|2023-07-20 17:30:00|8665|8664|8662|8661|8666|8664|8652|8651|57275
1689874500000|2023-07-20 17:35:00|8661|8660|8662|8661|8668|8667|8660|8659|120835
1689874800000|2023-07-20 17:40:00|8661|8660|8671|8670|8681|8680|8661|8660|92100
1689875100000|2023-07-20 17:45:00|8672|8669|8668|8667|8676|8675|8668|8667|55945
1689875400000|2023-07-20 17:50:00|8669|8668|8668|8667|8672|8671|8666|8665|67014
1689875700000|2023-07-20 17:55:00|8667|8666|8668|8667|8671|8670|8664|8663|54210
1689876000000|2023-07-20 18:00:00|8669|8666|8676|8674|8678|8677|8668|8666|68428
1689876300000|2023-07-20 18:05:00|8675|8673|8684|8683|8685|8684|8673|8672|60174
1689876600000|2023-07-20 18:10:00|8683|8682|8677|8676|8684|8683|8677|8676|55442
1689876900000|2023-07-20 18:15:00|8678|8677|8675|8674|8681|8680|8673|8672|61233
1689877200000|2023-07-20 18:20:00|8674|8673|8668|8667|8675|8674|8667|8666|152821
1689877500000|2023-07-20 18:25:00|8667|8666|8657|8656|8668|8667|8656|8655|102030
1689877800000|2023-07-20 18:30:00|8658|8657|8653|8652|8661|8660|8651|8650|68618
1689878100000|2023-07-20 18:35:00|8652|8651|8658|8657|8661|8660|8648|8647|98452
1689878400000|2023-07-20 18:40:00|8657|8656|8659|8658|8665|8664|8655|8654|81022
1689878700000|2023-07-20 18:45:00|8658|8657|8654|8653|8663|8662|8652|8651|67517
1689879000000|2023-07-20 18:50:00|8655|8654|8657|8656|8661|8660|8654|8653|108882
1689879300000|2023-07-20 18:55:00|8656|8655|8646|8645|8656|8655|8645|8644|122884
1689879600000|2023-07-20 19:00:00|8647|8646|8639|8638|8656|8654|8639|8638|123877
1689879900000|2023-07-20 19:05:00|8640|8639|8650|8649|8654|8653|8639|8638|145743
1689880200000|2023-07-20 19:10:00|8651|8650|8650|8649|8654|8653|8646|8645|84847
1689880500000|2023-07-20 19:15:00|8651|8650|8631|8630|8651|8650|8629|8628|112246
1689880800000|2023-07-20 19:20:00|8632|8629|8626|8625|8635|8634|8625|8624|102268
1689881100000|2023-07-20 19:25:00|8625|8624|8621|8619|8628|8627|8616|8615|159561
1689881400000|2023-07-20 19:30:00|8620|8620|8623|8622|8630|8629|8620|8619|156544
1689881700000|2023-07-20 19:35:00|8622|8621|8632|8631|8633|8632|8621|8620|99024
1689882000000|2023-07-20 19:40:00|8633|8632|8629|8628|8637|8636|8628|8627|145015
1689882300000|2023-07-20 19:45:00|8628|8627|8624|8623|8629|8628|8622|8620|183837
1689882600000|2023-07-20 19:50:00|8625|8624|8623|8622|8634|8633|8622|8621|279004
1689882900000|2023-07-20 19:55:00|8622|8621|8619|8618|8629|8628|8617|8616|678092
1689883200000|2023-07-20 20:00:00|8620|8617|8626|8624|8635|8624|8620|8615|67523
1689883500000|2023-07-20 20:05:00|8630|8625|8624|8621|8630|8625|8624|8621|5218
1689883800000|2023-07-20 20:10:00|8625|8623|8623|8622|8625|8623|8622|8618|22521
1689884100000|2023-07-20 20:15:00|8622|8621|8625|8622|8625|8622|8621|8619|8796
1689884400000|2023-07-20 20:20:00|8627|8623|8626|8624|8627|8624|8625|8623|344
1689884700000|2023-07-20 20:25:00||8625||8625||8625||8625|1072
1689885000000|2023-07-20 20:30:00||8624||8625||8625||8623|2018
1689885300000|2023-07-20 20:35:00|8627||8627||8627||8627||3246
1689885600000|2023-07-20 20:40:00|||||||||227
1689885900000|2023-07-20 20:45:00|8630|8626|8629|8626|8635|8627|8629|8626|838
1689886200000|2023-07-20 20:50:00|8628||8629||8629||8628||681
1689886500000|2023-07-20 20:55:00|8628|8625|8628|8627|8628|8627|8628|8625|479
1689886800000|2023-07-20 21:00:00||8626||8627||8627||8626|630
1689887100000|2023-07-20 21:05:00||8626||8626||8626||8626|855
1689887400000|2023-07-20 21:10:00|8629|8627|8635|8625|8635|8627|8629|8625|3828
1689887700000|2023-07-20 21:15:00|8634|8626|8630|8628|8634|8628|8630|8626|1335
1689888000000|2023-07-20 21:20:00|8629||8630||8630||8629||558
1689888300000|2023-07-20 21:25:00||8625||8625||8625||8625|899
1689888600000|2023-07-20 21:30:00||8626||8628||8628||8625|645
1689888900000|2023-07-20 21:35:00||8625||8625||8625||8625|935
1689889200000|2023-07-20 21:40:00|8628|8622|8632|8622|8632|8622|8621|8620|1180
1689889500000|2023-07-20 21:45:00|8623|8620|8631|8621|8631|8624|8623|8620|176
1689889800000|2023-07-20 21:50:00|8632|8622|8631|8622|8632|8622|8630|8622|272
1689890100000|2023-07-20 21:55:00|8629|8621|8631|8622|8631|8622|8629|8621|449
1689890400000|2023-07-20 22:00:00|8630|8621|8631|8621|8631|8621|8630|8621|83
1689890700000|2023-07-20 22:05:00||8626||8622||8629||8621|513
1689891000000|2023-07-20 22:10:00||8623||8623||8623||8623|672
1689891300000|2023-07-20 22:15:00|8630|8622|8630|8622|8631|8622|8626|8622|280
1689891600000|2023-07-20 22:20:00|8629|8623|8630|8622|8630|8624|8629|8622|79
1689891900000|2023-07-20 22:25:00|||||||||135
1689892200000|2023-07-20 22:30:00||8623||8623||8623||8622|155
1689892500000|2023-07-20 22:35:00|8629|8625|8622|8621|8630|8625|8622|8621|1080
1689892800000|2023-07-20 22:40:00|8630||8629||8630||8629||264
1689893100000|2023-07-20 22:45:00|8627||8628||8629||8626||328
1689893400000|2023-07-20 22:50:00|8629||8628||8629||8623||690
1689893700000|2023-07-20 22:55:00|8625||8628||8628||8625||348
1689894000000|2023-07-20 23:00:00|8627|8624|8630|8626|8630|8626|8627|8624|584
1689894300000|2023-07-20 23:05:00|8629|8624|8630|8625|8630|8629|8629|8624|928
1689894600000|2023-07-20 23:10:00|8629|8627|8630|8627|8630|8627|8627|8627|567
1689894900000|2023-07-20 23:15:00|8627|8625|8630|8624|8630|8625|8627|8624|644
1689895200000|2023-07-20 23:20:00||8625||8625||8626||8625|735
1689895500000|2023-07-20 23:25:00|8626|8626|8630|8626|8630|8626|8626|8625|1376
1689895800000|2023-07-20 23:30:00|8628|8625|8630|8626|8630|8626|8628|8625|1858
1689896100000|2023-07-20 23:35:00|||||||||180
1689896400000|2023-07-20 23:40:00|8629||8629||8629||8629||297
1689896700000|2023-07-20 23:45:00|8630|8627|8630|8626|8630|8627|8630|8626|114
1689897000000|2023-07-20 23:50:00|8629|8627|8629|8627|8629|8627|8629|8627|952
1689897300000|2023-07-20 23:55:00|8630|8626|8630|8626|8630|8626|8627|8626|5897
1689926400000|2023-07-21 08:00:00|8949|8500|8649|8630|8949|8630|8641|8500|424
1689926700000|2023-07-21 08:05:00|8644||8649||8649||8644||338
1689927000000|2023-07-21 08:10:00|8637||8649||8649||8637||402
1689927300000|2023-07-21 08:15:00|||||||||82
1689927600000|2023-07-21 08:20:00||8631||8630||8631||8630|69
1689927900000|2023-07-21 08:25:00|8644|8635|8644|8635|8644|8635|8644|8635|152
1689928200000|2023-07-21 08:30:00|||||||||51
1689928500000|2023-07-21 08:35:00||8640||8635||8640||8635|299
1689928800000|2023-07-21 08:40:00|||||||||146
1689929100000|2023-07-21 08:45:00||8640||8643||8643||8635|124
1689929400000|2023-07-21 08:50:00|||||||||193
1689929700000|2023-07-21 08:55:00|8643|8635|8642|8635|8644|8635|8642|8635|741
1689930000000|2023-07-21 09:00:00|8644|8636|8644|8635|8644|8637|8640|8635|464
1689930300000|2023-07-21 09:05:00||8640||8635||8640||8635|269
1689930600000|2023-07-21 09:10:00|8643||8640||8644||8640||122
1689930900000|2023-07-21 09:15:00|||||||||107
1689931200000|2023-07-21 09:20:00|8639||8639||8639||8639||11
1689931500000|2023-07-21 09:25:00|8638|8630|8639|8630|8639|8630|8635|8630|1562
1689931800000|2023-07-21 09:30:00|8644||8644||8644||8631||252
1689932100000|2023-07-21 09:35:00|8640||8644||8644||8640||11
1689932400000|2023-07-21 09:40:00||8631||8631||8634||8631|46
1689932700000|2023-07-21 09:45:00|||||||||52
1689933000000|2023-07-21 09:50:00|8645|8634|8655|8644|8670|8644|8645|8634|879
1689933300000|2023-07-21 09:55:00|8670||8659||8670||8659||2
1689933600000|2023-07-21 10:00:00|8665|8645|8661|8645|8670|8645|8661|8645|92
1689933900000|2023-07-21 10:05:00|8660||8660||8661||8660||12
1689934200000|2023-07-21 10:10:00|8661|8644|8660|8650|8666|8650|8660|8644|121
1689934500000|2023-07-21 10:15:00|8664||8660||8664||8660||93
1689934800000|2023-07-21 10:20:00|8656||8654||8665||8654||203
1689935100000|2023-07-21 10:25:00|8662|8645|8657|8645|8662|8645|8649|8645|246
1689935400000|2023-07-21 10:30:00|8649||8648||8657||8648||38
1689935700000|2023-07-21 10:35:00|8653||8653||8653||8651||23
1689936000000|2023-07-21 10:40:00|8648||8655||8670||8648||38
1689936300000|2023-07-21 10:45:00|8652||8647||8665||8647||47
1689936600000|2023-07-21 10:50:00|8654||8647||8654||8647||101
1689936900000|2023-07-21 10:55:00|8654|8646|8660|8650|8660|8650|8654|8645|346
1689937200000|2023-07-21 11:00:00|8655|8645|8655|8646|8655|8650|8654|8645|2410
1689937500000|2023-07-21 11:05:00|8660|8645|8647|8640|8660|8645|8647|8640|3540
1689937800000|2023-07-21 11:10:00|8640|8641|8640|8633|8645|8645|8640|8633|5522
1689938100000|2023-07-21 11:15:00|8647|8635|8644|8640|8647|8646|8644|8635|581
1689938400000|2023-07-21 11:20:00|8647|8643|8644|8643|8648|8643|8641|8643|2323
1689938700000|2023-07-21 11:25:00|8648|8644|8648|8644|8648|8644|8648|8644|2188
1689939000000|2023-07-21 11:30:00|8645|8643|8644|8643|8645|8643|8644|8643|489
1689939300000|2023-07-21 11:35:00|8645||8648||8648||8645||655
1689939600000|2023-07-21 11:40:00|8647|8644|8647|8644|8647|8645|8647|8644|203
1689939900000|2023-07-21 11:45:00||8645||8645||8645||8644|389
1689940200000|2023-07-21 11:50:00|8646||8646||8646||8646||304
1689940500000|2023-07-21 11:55:00|||||||||1141
1689940800000|2023-07-21 12:00:00|8648||8648||8648||8648||8754
1689941100000|2023-07-21 12:05:00|8647|8647|8647|8645|8647|8647|8647|8645|1919
1689941400000|2023-07-21 12:10:00|8646|8641|8646|8642|8646|8642|8642|8640|4280
1689941700000|2023-07-21 12:15:00|8648|8646|8648|8646|8648|8647|8648|8646|1157
1689942000000|2023-07-21 12:20:00||8647||8647||8647||8646|2908
1689942300000|2023-07-21 12:25:00|8647|8646|8647|8646|8647|8646|8647|8646|2166
1689942600000|2023-07-21 12:30:00|8648|8647|8652|8649|8655|8649|8648|8647|3341
1689942900000|2023-07-21 12:35:00|8651|8647|8650|8648|8652|8648|8649|8647|3627
1689943200000|2023-07-21 12:40:00|8649|8649|8650|8649|8650|8649|8649|8649|2436
1689943500000|2023-07-21 12:45:00|||||||||4079
1689943800000|2023-07-21 12:50:00|8648|8648|8649|8648|8649|8648|8647|8645|3576
1689944100000|2023-07-21 12:55:00|8650|8649|8650|8648|8650|8649|8650|8648|5955
1689944400000|2023-07-21 13:00:00||8649||8649||8649||8648|3117
1689944700000|2023-07-21 13:05:00||8648||8649||8649||8648|6032
1689945000000|2023-07-21 13:10:00||8648||8649||8649||8648|6752
1689945300000|2023-07-21 13:15:00||8648||8648||8649||8648|3879
1689945600000|2023-07-21 13:20:00|8649|8649|8650|8647|8650|8649|8642|8640|15843
1689945900000|2023-07-21 13:25:00|8649|8648|8643|8616|8650|8648|8618|8616|20216
1689946200000|2023-07-21 13:30:00|8642|8622|8647|8644|8664|8662|8621|8616|144654
1689946500000|2023-07-21 13:35:00|8646|8645|8660|8658|8660|8659|8639|8638|100192
1689946800000|2023-07-21 13:40:00|8659|8659|8638|8637|8660|8659|8638|8637|103199
1689947100000|2023-07-21 13:45:00|8639|8638|8610|8608|8639|8638|8596|8595|339378
1689947400000|2023-07-21 13:50:00|8609|8609|8594|8592|8614|8612|8589|8588|242747
1689947700000|2023-07-21 13:55:00|8593|8593|8604|8603|8608|8607|8590|8588|116821
1689948000000|2023-07-21 14:00:00|8605|8602|8613|8612|8615|8614|8600|8599|104564
1689948300000|2023-07-21 14:05:00|8614|8613|8632|8630|8632|8631|8611|8610|165684
1689948600000|2023-07-21 14:10:00|8631|8631|8640|8639|8642|8640|8628|8627|141896
1689948900000|2023-07-21 14:15:00|8641|8640|8643|8641|8645|8644|8633|8632|90183
1689949200000|2023-07-21 14:20:00|8644|8642|8624|8623|8645|8644|8624|8622|72788
1689949500000|2023-07-21 14:25:00|8625|8622|8616|8615|8626|8625|8613|8612|84359
1689949800000|2023-07-21 14:30:00|8615|8614|8618|8617|8626|8625|8613|8612|63857
1689950100000|2023-07-21 14:35:00|8619|8618|8630|8629|8634|8632|8618|8617|51505
1689950400000|2023-07-21 14:40:00|8631|8630|8638|8636|8641|8639|8627|8626|46694
1689950700000|2023-07-21 14:45:00|8637|8637|8636|8635|8640|8639|8632|8631|75587
1689951000000|2023-07-21 14:50:00|8635|8634|8627|8626|8636|8635|8626|8625|93749
1689951300000|2023-07-21 14:55:00|8628|8627|8637|8636|8638|8637|8622|8621|69774
1689951600000|2023-07-21 15:00:00|8636|8635|8641|8640|8642|8641|8631|8630|79939
1689951900000|2023-07-21 15:05:00|8640|8639|8647|8646|8651|8650|8635|8634|113347
1689952200000|2023-07-21 15:10:00|8648|8647|8650|8649|8651|8650|8645|8644|64887
1689952500000|2023-07-21 15:15:00|8649|8648|8660|8659|8664|8663|8649|8648|101921
1689952800000|2023-07-21 15:20:00|8659|8658|8657|8656|8661|8660|8653|8652|102499
1689953100000|2023-07-21 15:25:00|8658|8657|8671|8669|8671|8670|8657|8656|78930
1689953400000|2023-07-21 15:30:00|8670|8670|8661|8660|8675|8673|8659|8658|404322
1689953700000|2023-07-21 15:35:00|8660|8659|8668|8667|8673|8672|8658|8657|75072
1689954000000|2023-07-21 15:40:00|8669|8668|8670|8669|8673|8672|8666|8665|131743
1689954300000|2023-07-21 15:45:00|8671|8670|8687|8686|8688|8686|8670|8669|77987
1689954600000|2023-07-21 15:50:00|8688|8687|8679|8678|8688|8687|8676|8675|68771
1689954900000|2023-07-21 15:55:00|8680|8679|8685|8684|8687|8685|8676|8675|90468
1689955200000|2023-07-21 16:00:00|8686|8685|8670|8669|8686|8685|8664|8663|103552
1689955500000|2023-07-21 16:05:00|8671|8670|8667|8666|8672|8671|8663|8662|58163
1689955800000|2023-07-21 16:10:00|8668|8667|8669|8668|8670|8669|8661|8660|73858
1689956100000|2023-07-21 16:15:00|8670|8669|8663|8662|8673|8672|8661|8660|58805
1689956400000|2023-07-21 16:20:00|8662|8661|8667|8665|8672|8671|8662|8661|54260
1689956700000|2023-07-21 16:25:00|8666|8664|8661|8660|8670|8669|8659|8658|71478
1689957000000|2023-07-21 16:30:00|8660|8659|8657|8656|8670|8669|8656|8656|68545
1689957300000|2023-07-21 16:35:00|8656|8655|8639|8638|8656|8655|8638|8637|75037
1689957600000|2023-07-21 16:40:00|8638|8637|8638|8637|8641|8640|8634|8633|64435
1689957900000|2023-07-21 16:45:00|8637|8636|8631|8629|8640|8639|8629|8627|56931
1689958200000|2023-07-21 16:50:00|8630|8630|8634|8633|8642|8641|8629|8628|66723
1689958500000|2023-07-21 16:55:00|8635|8632|8643|8641|8643|8642|8634|8632|41408
1689958800000|2023-07-21 17:00:00|8642|8642|8643|8642|8644|8643|8634|8633|44348
1689959100000|2023-07-21 17:05:00|8644|8643|8648|8647|8651|8650|8643|8642|49744
1689959400000|2023-07-21 17:10:00|8649|8648|8651|8650|8654|8653|8649|8648|51145
1689959700000|2023-07-21 17:15:00|8652|8651|8656|8655|8659|8658|8649|8648|34634
1689960000000|2023-07-21 17:20:00|8657|8656|8654|8653|8657|8656|8651|8650|47138
1689960300000|2023-07-21 17:25:00|8653|8652|8656|8655|8659|8658|8651|8650|53320
1689960600000|2023-07-21 17:30:00|8655|8654|8697|8694|8700|8699|8654|8653|522111
1689960900000|2023-07-21 17:35:00|8696|8695|8725|8724|8785|8783|8680|8678|1823062
1689961200000|2023-07-21 17:40:00|8724|8723|8756|8754|8772|8771|8722|8721|590808
1689961500000|2023-07-21 17:45:00|8755|8753|8767|8766|8790|8789|8741|8739|782872
1689961800000|2023-07-21 17:50:00|8768|8765|8771|8770|8775|8773|8744|8742|305201
1689962100000|2023-07-21 17:55:00|8772|8771|8755|8754|8776|8774|8753|8752|180743
1689962400000|2023-07-21 18:00:00|8754|8753|8741|8739|8757|8756|8734|8733|218604
1689962700000|2023-07-21 18:05:00|8742|8738|8747|8745|8749|8748|8735|8734|190933
1689963000000|2023-07-21 18:10:00|8748|8746|8734|8733|8749|8747|8729|8728|167462
1689963300000|2023-07-21 18:15:00|8733|8732|8724|8722|8733|8732|8720|8719|208872
1689963600000|2023-07-21 18:20:00|8723|8723|8716|8714|8726|8725|8709|8708|205464
1689963900000|2023-07-21 18:25:00|8715|8713|8710|8709|8716|8715|8704|8703|93280
1689964200000|2023-07-21 18:30:00|8711|8710|8699|8698|8716|8715|8697|8696|282646
1689964500000|2023-07-21 18:35:00|8698|8697|8699|8698|8706|8705|8698|8697|129369
1689964800000|2023-07-21 18:40:00|8698|8697|8712|8711|8716|8715|8695|8694|152210
1689965100000|2023-07-21 18:45:00|8713|8712|8721|8720|8728|8727|8712|8711|221272
1689965400000|2023-07-21 18:50:00|8720|8719|8719|8718|8726|8725|8716|8715|120167
1689965700000|2023-07-21 18:55:00|8718|8717|8724|8723|8725|8724|8704|8703|248718
1689966000000|2023-07-21 19:00:00|8723|8722|8726|8725|8732|8731|8717|8716|209262
1689966300000|2023-07-21 19:05:00|8725|8724|8718|8717|8728|8727|8716|8715|165520
1689966600000|2023-07-21 19:10:00|8717|8716|8712|8711|8721|8720|8709|8708|106549
1689966900000|2023-07-21 19:15:00|8713|8712|8719|8718|8720|8719|8710|8709|64287
1689967200000|2023-07-21 19:20:00|8720|8719|8715|8714|8721|8720|8712|8711|97623
1689967500000|2023-07-21 19:25:00|8714|8713|8717|8716|8719|8719|8714|8713|104134
1689967800000|2023-07-21 19:30:00|8718|8717|8712|8711|8718|8717|8711|8710|116293
1689968100000|2023-07-21 19:35:00|8711|8710|8705|8703|8714|8713|8699|8698|254611
1689968400000|2023-07-21 19:40:00|8704|8704|8706|8705|8713|8712|8703|8702|93673
1689968700000|2023-07-21 19:45:00|8705|8704|8725|8724|8725|8724|8702|8701|302678
1689969000000|2023-07-21 19:50:00|8724|8723|8724|8723|8738|8737|8721|8720|529269
1689969300000|2023-07-21 19:55:00|8723|8722|8718|8717|8729|8728|8713|8712|566080
1689969600000|2023-07-21 20:00:00|8719|8716|8719|8718|8726|8718|8715|8711|107327
1689969900000|2023-07-21 20:05:00|8720||8721||8723||8720||22235
1689970200000|2023-07-21 20:10:00|8722|8719|8720|8715|8722|8719|8718|8715|16349
1689970500000|2023-07-21 20:15:00|||||||||653
1689970800000|2023-07-21 20:20:00|||||||||1280
1689971100000|2023-07-21 20:25:00|8719||8719||8719||8719||458
1689971400000|2023-07-21 20:30:00|||||||||1358
1689971700000|2023-07-21 20:35:00|8720|8716|8735|8725|8738|8735|8720|8716|10196
1689972000000|2023-07-21 20:40:00|8734|8724|8727|8725|8735|8727|8726|8724|854
1689972300000|2023-07-21 20:45:00|8735|8726|8728|8725|8735|8726|8728|8725|1272
1689972600000|2023-07-21 20:50:00|8726|8726|8728|8726|8728|8726|8726|8726|1071
1689972900000|2023-07-21 20:55:00|8729|8725|8735|8725|8735|8726|8729|8725|1123
1690185600000|2023-07-24 08:00:00|8748|8686|8732|8725|8799|8750|8726|8686|1045
1690185900000|2023-07-24 08:05:00|8731|8718|8732|8709|8732|8722|8725|8709|523
1690186200000|2023-07-24 08:10:00|8731|8710|8732|8715|8732|8715|8731|8709|56
1690186500000|2023-07-24 08:15:00|8724|8722|8732|8715|8732|8722|8724|8715|220
1690186800000|2023-07-24 08:20:00||8718||8715||8720||8715|40
1690187100000|2023-07-24 08:25:00||8727||8718||8729||8715|22
1690187400000|2023-07-24 08:30:00|8728|8717|8732|8717|8732|8727|8728|8717|187
1690187700000|2023-07-24 08:35:00||8728||8718||8728||8717|63
1690188000000|2023-07-24 08:40:00||8720||8718||8720||8718|15
1690188300000|2023-07-24 08:45:00||8725||8718||8730||8718|286
1690188600000|2023-07-24 08:50:00|8739|8728|8739|8732|8739|8732|8739|8718|420
1690188900000|2023-07-24 08:55:00|||||||||63
1690189200000|2023-07-24 09:00:00|8737|8734|8737|8732|8737|8734|8737|8732|131
1690189500000|2023-07-24 09:05:00||8720||8725||8725||8718|108
1690189800000|2023-07-24 09:10:00||8731||8718||8731||8718|70
1690190100000|2023-07-24 09:15:00|8736|8720|8737|8720|8737|8725|8736|8718|54
1690190400000|2023-07-24 09:20:00|8736|8731|8736|8726|8736|8731|8736|8720|40
1690190700000|2023-07-24 09:25:00|||||||||11
1690191000000|2023-07-24 09:30:00||8731||8730||8734||8726|157
1690191300000|2023-07-24 09:35:00|8737|8733|8737|8730|8737|8733|8737|8730|174
1690191600000|2023-07-24 09:40:00||8731||8731||8732||8731|56
1690191900000|2023-07-24 09:45:00||8734||8730||8734||8730|71
1690192200000|2023-07-24 09:50:00|||||||||17
1690192500000|2023-07-24 09:55:00||8728||8728||8730||8726|314
1690192800000|2023-07-24 10:00:00|8735|8726|8737|8726|8737|8730|8735|8726|58
1690193100000|2023-07-24 10:05:00||8728||8730||8730||8728|14
1690193400000|2023-07-24 10:10:00|||||||||37
1690193700000|2023-07-24 10:15:00||8728||8728||8728||8728|42
1690194000000|2023-07-24 10:20:00|8733|8729|8730|8727|8737|8730|8730|8727|451
1690194300000|2023-07-24 10:25:00|8737||8736||8737||8728||80
1690194600000|2023-07-24 10:30:00|8733|8728|8737|8728|8737|8728|8733|8727|215
1690194900000|2023-07-24 10:35:00|||||||||26
1690195200000|2023-07-24 10:40:00||8732||8735||8735||8728|100
1690195500000|2023-07-24 10:45:00||8727||8727||8727||8727|38
1690195800000|2023-07-24 10:50:00|8735|8731|8734|8731|8737|8731|8734|8731|47
1690196100000|2023-07-24 10:55:00|8737||8734||8737||8734||1263
1690196400000|2023-07-24 11:00:00|8737|8735|8736|8735|8739|8737|8735|8735|3174
1690196700000|2023-07-24 11:05:00|8739|8737|8738|8737|8739|8738|8738|8735|293
1690197000000|2023-07-24 11:10:00|8739|8738|8739|8738|8739|8738|8739|8738|481
1690197300000|2023-07-24 11:15:00|8745|8739|8745|8740|8745|8741|8744|8739|777
1690197600000|2023-07-24 11:20:00|8743|8741|8745|8738|8745|8742|8740|8738|3543
1690197900000|2023-07-24 11:25:00|8744|8739|8744|8739|8744|8739|8743|8739|314
1690198200000|2023-07-24 11:30:00|||||||||127
1690198500000|2023-07-24 11:35:00|8742|8741|8744|8741|8744|8741|8742|8741|527
1690198800000|2023-07-24 11:40:00|8743|8739|8742|8739|8743|8743|8742|8739|469
1690199100000|2023-07-24 11:45:00|8741|8735|8739|8738|8741|8738|8739|8735|585
1690199400000|2023-07-24 11:50:00|8740||8739||8740||8739||55
1690199700000|2023-07-24 11:55:00|8737|8735|8739|8735|8739|8737|8736|8735|1694
1690200000000|2023-07-24 12:00:00|8738||8738||8738||8738||9950
1690200300000|2023-07-24 12:05:00|8737|8736|8737|8733|8737|8736|8737|8731|4379
1690200600000|2023-07-24 12:10:00|8735|8732|8737|8733|8737|8733|8735|8732|1639
1690200900000|2023-07-24 12:15:00|8738|8736|8738|8736|8738|8736|8737|8733|14195
1690201200000|2023-07-24 12:20:00|8737|8733|8737|8733|8737|8736|8737|8733|1003
1690201500000|2023-07-24 12:25:00|8736|8732|8737|8734|8737|8734|8736|8732|1049
1690201800000|2023-07-24 12:30:00|8736|8733|8737|8733|8737|8733|8736|8732|821
1690202100000|2023-07-24 12:35:00|8736|8732|8737|8735|8737|8735|8736|8732|1690
1690202400000|2023-07-24 12:40:00|8738|8736|8735|8734|8739|8737|8735|8734|6238
1690202700000|2023-07-24 12:45:00|8737|8735|8738|8735|8738|8736|8737|8735|1131
1690203000000|2023-07-24 12:50:00|8739|8736|8738|8735|8739|8736|8738|8735|644
1690203300000|2023-07-24 12:55:00|8739||8739||8739||8739||2929
1690203600000|2023-07-24 13:00:00|8738|8736|8737|8736|8738|8737|8737|8736|2940
1690203900000|2023-07-24 13:05:00|8735|8735|8735|8731|8735|8735|8732|8727|5525
1690204200000|2023-07-24 13:10:00|8739|8732|8738|8734|8740|8734|8738|8732|3995
1690204500000|2023-07-24 13:15:00|8736|8731|8734|8730|8740|8731|8729|8727|4121
1690204800000|2023-07-24 13:20:00|8732|8728|8740|8732|8740|8735|8730|8727|4327
1690205100000|2023-07-24 13:25:00|8738|8734|8762|8745|8762|8750|8738|8732|5139
1690205400000|2023-07-24 13:30:00|8754|8734|8749|8744|8767|8755|8731|8728|137400
1690205700000|2023-07-24 13:35:00|8750|8745|8772|8770|8796|8793|8749|8744|287775
1690206000000|2023-07-24 13:40:00|8774|8771|8766|8764|8787|8785|8766|8764|89729
1690206300000|2023-07-24 13:45:00|8765|8761|8768|8766|8782|8780|8758|8757|134292
1690206600000|2023-07-24 13:50:00|8767|8765|8726|8725|8768|8767|8726|8725|187867
1690206900000|2023-07-24 13:55:00|8725|8726|8712|8710|8739|8738|8709|8708|152218
1690207200000|2023-07-24 14:00:00|8713|8712|8717|8715|8725|8723|8706|8705|198507
1690207500000|2023-07-24 14:05:00|8716|8714|8712|8710|8718|8716|8705|8704|149901
1690207800000|2023-07-24 14:10:00|8713|8711|8728|8726|8733|8732|8712|8711|215852
1690208100000|2023-07-24 14:15:00|8727|8725|8732|8730|8732|8731|8718|8716|109734
1690208400000|2023-07-24 14:20:00|8731|8729|8733|8731|8736|8735|8724|8722|93874
1690208700000|2023-07-24 14:25:00|8734|8732|8739|8738|8740|8739|8727|8726|76132
1690209000000|2023-07-24 14:30:00|8740|8739|8723|8722|8740|8739|8721|8720|93873
1690209300000|2023-07-24 14:35:00|8722|8721|8737|8736|8737|8736|8720|8719|77920
1690209600000|2023-07-24 14:40:00|8738|8737|8763|8761|8763|8761|8738|8737|108399
1690209900000|2023-07-24 14:45:00|8762|8762|8775|8773|8780|8778|8762|8761|135087
1690210200000|2023-07-24 14:50:00|8776|8774|8790|8788|8791|8789|8770|8769|104167
1690210500000|2023-07-24 14:55:00|8789|8787|8783|8781|8790|8789|8777|8775|113889
1690210800000|2023-07-24 15:00:00|8784|8782|8775|8772|8788|8786|8769|8767|92208
1690211100000|2023-07-24 15:05:00|8774|8773|8768|8766|8775|8774|8766|8765|99616
1690211400000|2023-07-24 15:10:00|8767|8765|8779|8778|8784|8783|8766|8765|57486
1690211700000|2023-07-24 15:15:00|8778|8777|8781|8780|8788|8787|8777|8775|77480
1690212000000|2023-07-24 15:20:00|8782|8781|8791|8790|8794|8793|8780|8779|118864
1690212300000|2023-07-24 15:25:00|8792|8791|8770|8769|8792|8791|8769|8768|81091
1690212600000|2023-07-24 15:30:00|8771|8770|8771|8769|8774|8773|8761|8760|123426
1690212900000|2023-07-24 15:35:00|8770|8768|8764|8762|8773|8771|8763|8761|38522
1690213200000|2023-07-24 15:40:00|8763|8763|8771|8770|8778|8777|8762|8760|59664
1690213500000|2023-07-24 15:45:00|8770|8769|8771|8769|8776|8775|8768|8766|37172
1690213800000|2023-07-24 15:50:00|8772|8770|8776|8775|8777|8776|8770|8769|44088
1690214100000|2023-07-24 15:55:00|8777|8776|8782|8781|8783|8782|8774|8773|49726
1690214400000|2023-07-24 16:00:00|8783|8782|8780|8778|8787|8786|8779|8777|64068
1690214700000|2023-07-24 16:05:00|8779|8779|8772|8771|8780|8779|8772|8770|39879
1690215000000|2023-07-24 16:10:00|8771|8770|8771|8770|8771|8771|8761|8760|73074
1690215300000|2023-07-24 16:15:00|8770|8769|8754|8752|8778|8777|8753|8752|72734
1690215600000|2023-07-24 16:20:00|8753|8751|8752|8751|8758|8757|8751|8750|137831
1690215900000|2023-07-24 16:25:00|8751|8750|8748|8747|8753|8752|8742|8741|104151
1690216200000|2023-07-24 16:30:00|8749|8748|8739|8738|8750|8749|8739|8738|60638
1690216500000|2023-07-24 16:35:00|8740|8739|8729|8728|8744|8743|8729|8728|132436
1690216800000|2023-07-24 16:40:00|8730|8729|8732|8731|8737|8736|8728|8727|168692
1690217100000|2023-07-24 16:45:00|8731|8730|8737|8736|8740|8739|8727|8726|55114
1690217400000|2023-07-24 16:50:00|8736|8735|8732|8731|8737|8736|8731|8730|49697
1690217700000|2023-07-24 16:55:00|8733|8732|8733|8732|8734|8733|8727|8726|71718
1690218000000|2023-07-24 17:00:00|8732|8731|8737|8736|8744|8743|8729|8728|178826
1690218300000|2023-07-24 17:05:00|8738|8737|8736|8735|8739|8738|8732|8731|79513
1690218600000|2023-07-24 17:10:00|8737|8736|8732|8731|8737|8736|8727|8726|141072
1690218900000|2023-07-24 17:15:00|8733|8732|8735|8734|8738|8737|8730|8729|55648
1690219200000|2023-07-24 17:20:00|8736|8735|8734|8733|8736|8735|8730|8729|37074
1690219500000|2023-07-24 17:25:00|8735|8734|8736|8735|8737|8735|8732|8731|47059
1690219800000|2023-07-24 17:30:00|8735|8734|8733|8732|8736|8735|8728|8727|49017
1690220100000|2023-07-24 17:35:00|8734|8733|8733|8731|8738|8737|8716|8714|212789
1690220400000|2023-07-24 17:40:00|8732|8732|8735|8733|8739|8738|8730|8728|47280
1690220700000|2023-07-24 17:45:00|8734|8732|8735|8734|8738|8737|8730|8729|47944
1690221000000|2023-07-24 17:50:00|8734|8733|8728|8727|8734|8733|8726|8725|51858
1690221300000|2023-07-24 17:55:00|8729|8728|8720|8719|8730|8729|8716|8715|65283
1690221600000|2023-07-24 18:00:00|8721|8720|8726|8725|8726|8725|8718|8717|61344
1690221900000|2023-07-24 18:05:00|8725|8724|8719|8718|8726|8725|8718|8717|87774
1690222200000|2023-07-24 18:10:00|8718|8717|8715|8714|8720|8719|8714|8713|73639
1690222500000|2023-07-24 18:15:00|8714|8713|8720|8719|8720|8719|8713|8712|107919
1690222800000|2023-07-24 18:20:00|8721|8720|8717|8716|8722|8721|8715|8714|95396
1690223100000|2023-07-24 18:25:00|8716|8715|8704|8703|8718|8717|8700|8699|195943
1690223400000|2023-07-24 18:30:00|8703|8702|8695|8694|8703|8702|8692|8691|151936
1690223700000|2023-07-24 18:35:00|8694|8693|8690|8689|8694|8693|8688|8687|174268
1690224000000|2023-07-24 18:40:00|8689|8688|8683|8682|8693|8692|8682|8681|142828
1690224300000|2023-07-24 18:45:00|8682|8681|8677|8675|8684|8683|8673|8672|205855
1690224600000|2023-07-24 18:50:00|8676|8674|8689|8688|8691|8690|8674|8673|131222
1690224900000|2023-07-24 18:55:00|8688|8687|8686|8685|8689|8688|8682|8681|119888
1690225200000|2023-07-24 19:00:00|8685|8684|8690|8689|8690|8689|8684|8683|99119
1690225500000|2023-07-24 19:05:00|8689|8688|8679|8678|8691|8690|8677|8676|120908
1690225800000|2023-07-24 19:10:00|8680|8679|8680|8678|8683|8682|8679|8678|93910
1690226100000|2023-07-24 19:15:00|8679|8679|8680|8679|8684|8683|8679|8678|87000
1690226400000|2023-07-24 19:20:00|8679|8678|8677|8676|8681|8680|8676|8675|118380
1690226700000|2023-07-24 19:25:00|8676|8675|8658|8657|8677|8676|8657|8656|206726
1690227000000|2023-07-24 19:30:00|8657|8656|8666|8665|8668|8667|8656|8655|188894
1690227300000|2023-07-24 19:35:00|8667|8666|8659|8658|8669|8668|8658|8657|149273
1690227600000|2023-07-24 19:40:00|8660|8659|8665|8664|8666|8665|8658|8657|156132
1690227900000|2023-07-24 19:45:00|8666|8665|8664|8663|8671|8670|8664|8663|281279
1690228200000|2023-07-24 19:50:00|8665|8664|8663|8662|8668|8667|8660|8659|285777
1690228500000|2023-07-24 19:55:00|8664|8663|8661|8660|8665|8664|8656|8655|534628
1690228800000|2023-07-24 20:00:00|8662|8661|8659|8657|8673|8661|8657|8655|95544
1690229100000|2023-07-24 20:05:00|8661|8658|8659|8658|8661|8660|8659|8657|20445
1690229400000|2023-07-24 20:10:00|||||||||1434
1690229700000|2023-07-24 20:15:00|8660|8659|8660|8659|8660|8659|8660|8659|23315
1690230000000|2023-07-24 20:20:00|8661||8660||8661||8660||1526
1690230300000|2023-07-24 20:25:00|8661|8660|8662|8660|8663|8660|8660|8660|3365
1690230600000|2023-07-24 20:30:00|8663|8661|8662|8661|8663|8661|8662|8661|1696
1690230900000|2023-07-24 20:35:00|8663|8662|8664|8663|8666|8664|8663|8662|2251
1690231200000|2023-07-24 20:40:00|8666|8664|8668|8666|8670|8667|8666|8664|4252
1690231500000|2023-07-24 20:45:00|8667|8665|8667|8665|8667|8665|8666|8665|625
1690231800000|2023-07-24 20:50:00|8669|8666|8668|8666|8669|8667|8667|8666|1775
1690232100000|2023-07-24 20:55:00|8669||8669||8669||8669||874
1690232400000|2023-07-24 21:00:00|8668||8668||8668||8668||504
1690232700000|2023-07-24 21:05:00|8667|8665|8667|8666|8667|8666|8666|8665|971
1690233000000|2023-07-24 21:10:00|8668|8665|8669|8665|8669|8665|8668|8665|2568
1690233300000|2023-07-24 21:15:00|8668||8669||8669||8668||348
1690233600000|2023-07-24 21:20:00|8668|8664|8665|8664|8669|8664|8665|8664|973
1690233900000|2023-07-24 21:25:00|||||||||739
1690234200000|2023-07-24 21:30:00|8669|8665|8669|8665|8669|8665|8669|8665|2659
1690234500000|2023-07-24 21:35:00|8670|8664|8673|8664|8673|8670|8670|8664|3155
1690234800000|2023-07-24 21:40:00||8665||8666||8666||8665|706
1690235100000|2023-07-24 21:45:00|8672|8665|8673|8668|8673|8670|8672|8665|330
1690235400000|2023-07-24 21:50:00|8676|8669|8676|8669|8676|8671|8676|8669|1651
1690235700000|2023-07-24 21:55:00|8675|8672|8676|8672|8676|8672|8675|8672|551
1690236000000|2023-07-24 22:00:00|8675|8669|8675|8669|8675|8669|8675|8669|2485
1690236300000|2023-07-24 22:05:00|8674||8674||8674||8674||108
1690236600000|2023-07-24 22:10:00|8675|8672|8676|8669|8676|8675|8675|8669|1721
1690236900000|2023-07-24 22:15:00|8675|8672|8672|8669|8675|8672|8672|8669|1201
1690237200000|2023-07-24 22:20:00|8675|8670|8676|8669|8676|8670|8670|8669|1072
1690237500000|2023-07-24 22:25:00|8678|8671|8674|8671|8678|8671|8672|8671|897
1690237800000|2023-07-24 22:30:00|8675|8673|8674|8669|8675|8674|8674|8669|1127
1690238100000|2023-07-24 22:35:00|8675|8670|8675|8670|8675|8670|8675|8670|459
1690238400000|2023-07-24 22:40:00|8673|8672|8675|8672|8675|8672|8673|8672|367
1690238700000|2023-07-24 22:45:00|8674|8670|8675|8670|8675|8670|8672|8670|663
1690239000000|2023-07-24 22:50:00|8673||8674||8674||8673||312
1690239300000|2023-07-24 22:55:00|||||||||92
1690239600000|2023-07-24 23:00:00|8675|8669|8675|8669|8675|8669|8670|8669|787
1690239900000|2023-07-24 23:05:00||8670||8670||8670||8670|626
1690240200000|2023-07-24 23:10:00|||||||||68
1690240500000|2023-07-24 23:15:00|8676|8672|8679|8671|8680|8672|8676|8670|2421
1690240800000|2023-07-24 23:20:00|8680|8670|8680|8673|8680|8677|8680|8670|315
1690241100000|2023-07-24 23:25:00|8678|8671|8680|8670|8680|8676|8678|8670|476
1690241400000|2023-07-24 23:30:00|8678|8673|8680|8675|8685|8675|8678|8670|4891
1690241700000|2023-07-24 23:35:00|8675|8678|8675|8671|8680|8678|8675|8670|1040
1690242000000|2023-07-24 23:40:00|8674|8673|8675|8671|8675|8674|8674|8671|1252
1690242300000|2023-07-24 23:45:00||8672||8672||8672||8672|342
1690242600000|2023-07-24 23:50:00|8673|8671|8673|8670|8675|8671|8671|8670|1588
1690242900000|2023-07-24 23:55:00|8672|8672|8675|8673|8675|8673|8672|8670|1151
1690272000000|2023-07-25 08:00:00|8840|8500|8588|8560|8840|8600|8550|8500|29020
1690272300000|2023-07-25 08:05:00|8590|8570|8605|8580|8617|8585|8584|8570|2507
1690272600000|2023-07-25 08:10:00|8600|8581|8599|8586|8605|8586|8596|8580|465
1690272900000|2023-07-25 08:15:00|8592|8583|8599|8590|8599|8590|8591|8583|2477
1690273200000|2023-07-25 08:20:00|8597|8588|8599|8588|8599|8592|8593|8588|796
1690273500000|2023-07-25 08:25:00|8593|8590|8599|8594|8599|8597|8593|8588|1132
1690273800000|2023-07-25 08:30:00|8598|8595|8599|8597|8599|8598|8597|8594|1753
1690274100000|2023-07-25 08:35:00|8610|8594|8600|8594|8610|8595|8596|8594|1239
1690274400000|2023-07-25 08:40:00|8598|8595|8600|8590|8600|8598|8597|8590|2854
1690274700000|2023-07-25 08:45:00|8598|8598|8598|8590|8598|8599|8598|8590|1262
1690275000000|2023-07-25 08:50:00|8600|8598|8609|8590|8609|8599|8598|8590|1068
1690275300000|2023-07-25 08:55:00|||||||||92
1690275600000|2023-07-25 09:00:00|8606||8597||8609||8597||219
1690275900000|2023-07-25 09:05:00|8609|8588|8609|8590|8609|8592|8590|8587|1170
1690276200000|2023-07-25 09:10:00|8605|8593|8600|8587|8609|8600|8598|8587|1218
1690276500000|2023-07-25 09:15:00|8598|8591|8600|8587|8600|8591|8598|8587|491
1690276800000|2023-07-25 09:20:00|8598|8592|8600|8591|8600|8592|8598|8587|431
1690277100000|2023-07-25 09:25:00||8590||8595||8596||8590|243
1690277400000|2023-07-25 09:30:00|8598|8590|8600|8598|8600|8598|8598|8590|240
1690277700000|2023-07-25 09:35:00|8609|8599|8599|8580|8609|8602|8588|8565|6516
1690278000000|2023-07-25 09:40:00|8598|8584|8598|8581|8599|8584|8587|8580|361
1690278300000|2023-07-25 09:45:00|8590|8586|8598|8577|8598|8588|8580|8575|2083
1690278600000|2023-07-25 09:50:00|8595|8585|8580|8575|8595|8585|8580|8575|775
1690278900000|2023-07-25 09:55:00|8579|8577|8590|8575|8590|8578|8579|8575|451
1690279200000|2023-07-25 10:00:00|8598|8578|8598|8578|8598|8589|8598|8578|687
1690279500000|2023-07-25 10:05:00|8590|8590|8595|8581|8598|8590|8589|8578|741
1690279800000|2023-07-25 10:10:00|8593|8580|8595|8580|8595|8591|8585|8580|1309
1690280100000|2023-07-25 10:15:00|8592|8575|8595|8575|8595|8591|8587|8575|1705
1690280400000|2023-07-25 10:20:00||8580||8580||8582||8580|121
1690280700000|2023-07-25 10:25:00|8593|8582|8593|8585|8593|8590|8588|8580|2266
1690281000000|2023-07-25 10:30:00|8590|8580|8575|8570|8593|8583|8575|8570|4621
1690281300000|2023-07-25 10:35:00|8573|8569|8580|8565|8584|8573|8570|8565|1795
1690281600000|2023-07-25 10:40:00|8579|8570|8580|8573|8580|8573|8579|8570|386
1690281900000|2023-07-25 10:45:00|8584|8576|8582|8575|8584|8576|8582|8573|224
1690282200000|2023-07-25 10:50:00|8575|8574|8582|8573|8582|8578|8574|8570|1811
1690282500000|2023-07-25 10:55:00|8580|8577|8578|8564|8580|8577|8572|8564|5154
1690282800000|2023-07-25 11:00:00|8579|8572|8595|8584|8599|8595|8579|8572|24072
1690283100000|2023-07-25 11:05:00|8594|8588|8599|8590|8599|8595|8588|8584|4226
1690283400000|2023-07-25 11:10:00|8598|8588|8598|8591|8598|8595|8597|8588|3491
1690283700000|2023-07-25 11:15:00|8597|8595|8595|8593|8598|8595|8595|8591|1954
1690284000000|2023-07-25 11:20:00|8590|8592|8598|8595|8598|8595|8590|8588|7299
1690284300000|2023-07-25 11:25:00|8597|8592|8593|8591|8598|8595|8593|8588|10646
1690284600000|2023-07-25 11:30:00|8591|8590|8589|8585|8593|8590|8585|8585|5103
1690284900000|2023-07-25 11:35:00|8590|8587|8595|8591|8595|8591|8590|8587|2772
1690285200000|2023-07-25 11:40:00|8596|8592|8588|8584|8596|8592|8587|8584|5461
1690285500000|2023-07-25 11:45:00|8590|8585|8584|8580|8596|8590|8581|8580|4704
1690285800000|2023-07-25 11:50:00|8583|8581|8594|8588|8594|8590|8583|8580|7744
1690286100000|2023-07-25 11:55:00|8593|8587|8591|8585|8594|8589|8587|8584|1645
1690286400000|2023-07-25 12:00:00|8590|8584|8594|8588|8594|8590|8587|8580|53715
1690286700000|2023-07-25 12:05:00|8593|8589|8589|8587|8593|8590|8584|8580|12012
1690287000000|2023-07-25 12:10:00|8588|8586|8572|8569|8588|8586|8568|8565|37170
1690287300000|2023-07-25 12:15:00|8575|8570|8565|8560|8575|8571|8559|8555|22959
1690287600000|2023-07-25 12:20:00|8569|8561|8563|8562|8576|8567|8560|8553|22312
1690287900000|2023-07-25 12:25:00|8565|8563|8578|8565|8583|8567|8563|8562|10809
1690288200000|2023-07-25 12:30:00|8577|8566|8569|8566|8577|8569|8563|8562|13018
1690288500000|2023-07-25 12:35:00|8576|8565|8573|8570|8577|8576|8572|8565|11628
1690288800000|2023-07-25 12:40:00|8572|8571|8566|8561|8573|8571|8565|8561|16354
1690289100000|2023-07-25 12:45:00|8567|8562|8564|8563|8568|8566|8564|8562|13472
1690289400000|2023-07-25 12:50:00|8566|8562|8559|8552|8566|8562|8555|8550|25737
1690289700000|2023-07-25 12:55:00|8558|8555|8560|8558|8564|8560|8554|8550|14899
1690290000000|2023-07-25 13:00:00|8559|8557|8559|8556|8560|8559|8557|8551|17280
1690290300000|2023-07-25 13:05:00|8560|8557|8559|8558|8562|8560|8559|8556|22306
1690290600000|2023-07-25 13:10:00|8562|8559|8561|8560|8564|8560|8559|8556|18168
1690290900000|2023-07-25 13:15:00|8560|8559|8571|8569|8571|8569|8559|8556|16610
1690291200000|2023-07-25 13:20:00|8572|8570|8576|8571|8577|8576|8565|8560|33325
1690291500000|2023-07-25 13:25:00|8575|8573|8575|8560|8590|8587|8565|8560|25345
1690291800000|2023-07-25 13:30:00|8577|8561|8560|8557|8589|8586|8517|8515|696601
1690292100000|2023-07-25 13:35:00|8562|8559|8556|8555|8575|8573|8534|8533|424478
1690292400000|2023-07-25 13:40:00|8555|8554|8547|8545|8565|8563|8542|8541|331914
1690292700000|2023-07-25 13:45:00|8546|8544|8537|8536|8556|8554|8533|8532|296143
1690293000000|2023-07-25 13:50:00|8536|8535|8553|8551|8555|8554|8524|8523|426316
1690293300000|2023-07-25 13:55:00|8552|8552|8557|8555|8564|8562|8549|8548|305200
1690293600000|2023-07-25 14:00:00|8558|8556|8556|8555|8588|8587|8549|8548|313910
1690293900000|2023-07-25 14:05:00|8555|8554|8550|8549|8562|8560|8547|8546|176344
1690294200000|2023-07-25 14:10:00|8551|8550|8569|8568|8569|8568|8548|8547|164527
1690294500000|2023-07-25 14:15:00|8570|8569|8575|8574|8583|8582|8561|8561|214486
1690294800000|2023-07-25 14:20:00|8576|8575|8568|8566|8580|8579|8564|8563|165389
1690295100000|2023-07-25 14:25:00|8569|8567|8581|8579|8584|8583|8568|8566|211843
1690295400000|2023-07-25 14:30:00|8580|8580|8583|8582|8588|8587|8576|8575|197890
1690295700000|2023-07-25 14:35:00|8584|8583|8594|8592|8600|8599|8584|8583|122853
1690296000000|2023-07-25 14:40:00|8595|8593|8610|8609|8614|8613|8594|8592|146350
1690296300000|2023-07-25 14:45:00|8609|8608|8609|8608|8611|8610|8598|8597|147820
1690296600000|2023-07-25 14:50:00|8610|8609|8605|8604|8611|8610|8602|8601|142866
1690296900000|2023-07-25 14:55:00|8606|8605|8609|8608|8619|8618|8605|8605|123613
1690297200000|2023-07-25 15:00:00|8610|8609|8618|8617|8620|8619|8609|8608|105098
1690297500000|2023-07-25 15:05:00|8617|8616|8618|8617|8622|8621|8611|8610|71733
1690297800000|2023-07-25 15:10:00|8619|8618|8610|8609|8621|8619|8609|8608|80886
1690298100000|2023-07-25 15:15:00|8609|8608|8605|8603|8611|8610|8601|8600|75218
1690298400000|2023-07-25 15:20:00|8604|8604|8606|8605|8614|8612|8602|8601|47432
1690298700000|2023-07-25 15:25:00|8607|8606|8600|8599|8607|8606|8597|8596|138479
1690299000000|2023-07-25 15:30:00|8601|8600|8613|8612|8617|8615|8598|8597|75513
1690299300000|2023-07-25 15:35:00|8612|8611|8622|8621|8622|8621|8609|8608|79679
1690299600000|2023-07-25 15:40:00|8621|8620|8625|8624|8628|8627|8616|8615|99912
1690299900000|2023-07-25 15:45:00|8624|8623|8605|8604|8624|8623|8604|8603|92614
1690300200000|2023-07-25 15:50:00|8606|8605|8593|8592|8607|8606|8593|8592|100228
1690300500000|2023-07-25 15:55:00|8594|8593|8607|8606|8610|8608|8593|8592|75163
1690300800000|2023-07-25 16:00:00|8608|8607|8609|8608|8612|8611|8603|8601|72694
1690301100000|2023-07-25 16:05:00|8610|8609|8617|8616|8620|8619|8610|8609|51835
1690301400000|2023-07-25 16:10:00|8616|8615|8623|8622|8623|8622|8614|8613|66570
1690301700000|2023-07-25 16:15:00|8622|8621|8620|8619|8627|8626|8619|8618|96237
1690302000000|2023-07-25 16:20:00|8619|8618|8621|8619|8625|8624|8618|8617|69395
1690302300000|2023-07-25 16:25:00|8620|8620|8616|8615|8621|8620|8615|8614|58649
1690302600000|2023-07-25 16:30:00|8617|8616|8620|8619|8621|8620|8616|8615|45088
1690302900000|2023-07-25 16:35:00|8621|8620|8619|8618|8621|8620|8617|8616|53100
1690303200000|2023-07-25 16:40:00|8620|8619|8613|8612|8624|8623|8613|8612|67380
1690303500000|2023-07-25 16:45:00|8612|8611|8599|8598|8612|8611|8597|8596|133299
1690303800000|2023-07-25 16:50:00|8600|8599|8605|8604|8613|8611|8599|8599|58579
1690304100000|2023-07-25 16:55:00|8606|8605|8609|8608|8610|8609|8604|8603|50966
1690304400000|2023-07-25 17:00:00|8610|8609|8604|8603|8613|8612|8603|8602|36437
1690304700000|2023-07-25 17:05:00|8603|8602|8604|8602|8607|8605|8599|8598|64087
1690305000000|2023-07-25 17:10:00|8603|8601|8602|8601|8605|8603|8600|8599|43672
1690305300000|2023-07-25 17:15:00|8603|8602|8610|8609|8610|8609|8603|8602|39366
1690305600000|2023-07-25 17:20:00|8611|8610|8620|8619|8620|8619|8611|8610|57682
1690305900000|2023-07-25 17:25:00|8621|8620|8626|8625|8626|8625|8620|8619|54444
1690306200000|2023-07-25 17:30:00|8627|8626|8622|8621|8632|8631|8622|8621|48821
1690306500000|2023-07-25 17:35:00|8621|8620|8617|8616|8622|8621|8615|8614|60232
1690306800000|2023-07-25 17:40:00|8616|8615|8619|8618|8621|8620|8614|8613|36170
1690307100000|2023-07-25 17:45:00|8620|8619|8610|8609|8620|8619|8610|8609|62773
1690307400000|2023-07-25 17:50:00|8609|8608|8613|8612|8614|8613|8607|8606|107769
1690307700000|2023-07-25 17:55:00|8614|8613|8610|8609|8614|8613|8609|8608|41100
1690308000000|2023-07-25 18:00:00|8609|8608|8608|8607|8610|8609|8605|8604|35512
1690308300000|2023-07-25 18:05:00|8607|8606|8610|8609|8611|8610|8605|8604|60971
1690308600000|2023-07-25 18:10:00|8609|8608|8603|8602|8612|8611|8602|8601|82821
1690308900000|2023-07-25 18:15:00|8604|8603|8592|8591|8605|8604|8592|8591|90080
1690309200000|2023-07-25 18:20:00|8591|8590|8587|8586|8592|8591|8584|8583|140621
1690309500000|2023-07-25 18:25:00|8586|8585|8599|8598|8599|8598|8586|8585|145660
1690309800000|2023-07-25 18:30:00|8600|8599|8600|8599|8607|8606|8595|8594|102777
1690310100000|2023-07-25 18:35:00|8601|8600|8596|8595|8601|8600|8596|8595|68030
1690310400000|2023-07-25 18:40:00|8595|8594|8602|8600|8602|8601|8593|8592|84342
1690310700000|2023-07-25 18:45:00|8601|8599|8595|8594|8603|8602|8594|8593|75778
1690311000000|2023-07-25 18:50:00|8594|8593|8592|8591|8596|8595|8592|8591|51589
1690311300000|2023-07-25 18:55:00|8591|8590|8587|8586|8595|8594|8586|8585|120201
1690311600000|2023-07-25 19:00:00|8588|8587|8584|8583|8590|8589|8583|8582|96289
1690311900000|2023-07-25 19:05:00|8583|8582|8587|8586|8588|8586|8578|8577|104538
1690312200000|2023-07-25 19:10:00|8586|8585|8592|8591|8595|8593|8584|8583|82293
1690312500000|2023-07-25 19:15:00|8591|8590|8590|8589|8595|8594|8589|8588|72876
1690312800000|2023-07-25 19:20:00|8591|8590|8590|8589|8594|8593|8589|8588|73576
1690313100000|2023-07-25 19:25:00|8591|8590|8593|8592|8595|8594|8590|8589|75221
1690313400000|2023-07-25 19:30:00|8592|8593|8587|8586|8594|8593|8584|8583|143251
1690313700000|2023-07-25 19:35:00|8586|8585|8585|8584|8591|8590|8583|8583|156959
1690314000000|2023-07-25 19:40:00|8586|8585|8583|8582|8587|8586|8582|8581|119776
1690314300000|2023-07-25 19:45:00|8582|8581|8569|8568|8582|8581|8569|8568|222881
1690314600000|2023-07-25 19:50:00|8570|8569|8569|8568|8572|8571|8565|8564|204329
1690314900000|2023-07-25 19:55:00|8570|8569|8566|8565|8571|8570|8562|8561|423189
1690315200000|2023-07-25 20:00:00|8567|8560|8568|8565|8572|8567|8564|8560|28746
1690315500000|2023-07-25 20:05:00|8567|8566|8566|8565|8568|8566|8566|8563|25325
1690315800000|2023-07-25 20:10:00|8568|8566|8568|8566|8568|8566|8568|8566|43307
1690316100000|2023-07-25 20:15:00|||||||||912
1690316400000|2023-07-25 20:20:00|8569|8567|8570|8568|8570|8568|8569|8566|2638
1690316700000|2023-07-25 20:25:00|8569|8567|8567|8566|8570|8568|8566|8565|5689
1690317000000|2023-07-25 20:30:00|8570|8565|8570|8566|8570|8566|8570|8565|1631
1690317300000|2023-07-25 20:35:00|8569|8565|8567|8565|8570|8565|8567|8565|2254
1690317600000|2023-07-25 20:40:00|8568|8566|8569|8567|8569|8567|8567|8566|1817
1690317900000|2023-07-25 20:45:00|8570|8568|8575|8574|8577|8574|8570|8568|3131
1690318200000|2023-07-25 20:50:00|8577|8575|8577|8575|8580|8578|8576|8575|2573
1690318500000|2023-07-25 20:55:00|8580|8576|8577|8576|8580|8576|8577|8576|475
1690318800000|2023-07-25 21:00:00|||||||||285
1690319100000|2023-07-25 21:05:00|8576|8575|8576|8573|8576|8575|8575|8570|1790
1690319400000|2023-07-25 21:10:00|8575|8571|8573|8571|8576|8573|8573|8570|1921
1690319700000|2023-07-25 21:15:00|8576|8572|8576|8571|8576|8572|8576|8571|943
1690320000000|2023-07-25 21:20:00|8575|8570|8576|8573|8576|8573|8575|8570|1764
1690320300000|2023-07-25 21:25:00||8570||8570||8574||8570|2125
1690320600000|2023-07-25 21:30:00|8577||8574||8577||8574||564
1690320900000|2023-07-25 21:35:00|8575||8575||8575||8573||499
1690321200000|2023-07-25 21:40:00|8574|8571|8577|8570|8577|8571|8574|8570|1161
1690321500000|2023-07-25 21:45:00|8575|8573|8577|8575|8577|8575|8575|8573|988
1690321800000|2023-07-25 21:50:00|||||||||626
1690322100000|2023-07-25 21:55:00|||||||||1906
1690322400000|2023-07-25 22:00:00|8580||8580||8580||8580||2425
1690322700000|2023-07-25 22:05:00|8579|8574|8572|8570|8580|8574|8572|8570|2644
1690323000000|2023-07-25 22:10:00|8574|8571|8578|8570|8580|8575|8574|8570|3798
1690323300000|2023-07-25 22:15:00|8572|8572|8578|8572|8578|8572|8572|8572|1114
1690323600000|2023-07-25 22:20:00|8577|8570|8577|8573|8577|8573|8577|8570|886
1690323900000|2023-07-25 22:25:00|8573|8570|8577|8573|8577|8573|8573|8570|1501
1690324200000|2023-07-25 22:30:00|8575|8575|8571|8570|8575|8575|8571|8570|1511
1690324500000|2023-07-25 22:35:00|||||||||1281
1690324800000|2023-07-25 22:40:00|8575|8574|8573|8572|8575|8574|8573|8570|1295
1690325100000|2023-07-25 22:45:00|8574||8574||8575||8574||404
1690325400000|2023-07-25 22:50:00|8575|8570|8579|8570|8579|8571|8574|8570|3055
1690325700000|2023-07-25 22:55:00|8577||8577||8577||8577||445
1690326000000|2023-07-25 23:00:00|8576|8571|8577|8573|8577|8573|8576|8571|274
1690326300000|2023-07-25 23:05:00||8571||8573||8574||8571|566
1690326600000|2023-07-25 23:10:00|8579|8571|8571|8569|8579|8575|8570|8569|2941
1690326900000|2023-07-25 23:15:00|8570|8570|8570|8569|8571|8570|8570|8569|8044
1690327200000|2023-07-25 23:20:00|8571|8568|8569|8559|8571|8568|8559|8558|13697
1690327500000|2023-07-25 23:25:00|8563|8564|8560|8559|8569|8564|8560|8559|1965
1690327800000|2023-07-25 23:30:00|||||||||3985
1690328100000|2023-07-25 23:35:00|||||||||17588
1690328400000|2023-07-25 23:40:00|8569|8560|8569|8560|8569|8560|8569|8559|3381
1690328700000|2023-07-25 23:45:00|8571|8561|8569|8562|8571|8565|8568|8561|1597
1690329000000|2023-07-25 23:50:00|8570|8563|8570|8561|8570|8566|8568|8561|2074
1690329300000|2023-07-25 23:55:00||8562||8564||8568||8562|6730
1690358400000|2023-07-26 08:00:00|8615|8544|8575|8565|8615|8566|8570|8544|250
1690358700000|2023-07-26 08:05:00|8573|8570|8585|8570|8585|8570|8572|8563|404
1690359000000|2023-07-26 08:10:00||8569||8570||8570||8569|55
1690359300000|2023-07-26 08:15:00||8572||8575||8575||8572|54
1690359600000|2023-07-26 08:20:00|8578||8577||8585||8577||219
1690359900000|2023-07-26 08:25:00|8580|8578|8585|8575|8585|8578|8578|8575|579
1690360200000|2023-07-26 08:30:00|8580|8570|8574|8570|8580|8574|8574|8570|820
1690360500000|2023-07-26 08:35:00|8577|8574|8576|8570|8577|8576|8576|8570|211
1690360800000|2023-07-26 08:40:00|8574||8576||8576||8574||942
1690361100000|2023-07-26 08:45:00|||||||||42
1690361400000|2023-07-26 08:50:00|8574|8571|8574|8570|8576|8571|8574|8570|306
1690361700000|2023-07-26 08:55:00||8566||8570||8570||8566|364
1690362000000|2023-07-26 09:00:00|8573|8566|8574|8566|8574|8566|8569|8566|210
1690362300000|2023-07-26 09:05:00|8567|8565|8574|8565|8574|8565|8567|8565|320
1690362600000|2023-07-26 09:10:00|||||||||51
1690362900000|2023-07-26 09:15:00|8567||8574||8574||8567||238
1690363200000|2023-07-26 09:20:00|||||||||74
1690363500000|2023-07-26 09:25:00|8571||8574||8574||8571||99
1690363800000|2023-07-26 09:30:00|||||||||71
1690364100000|2023-07-26 09:35:00||8569||8569||8569||8569|23
1690364400000|2023-07-26 09:40:00|8571|8565|8574|8565|8574|8565|8570|8565|422
1690364700000|2023-07-26 09:45:00|8570||8570||8570||8566||402
1690365000000|2023-07-26 09:50:00|||||||||298
1690365300000|2023-07-26 09:55:00|||||||||29
1690365600000|2023-07-26 10:00:00|||||||||80
1690365900000|2023-07-26 10:05:00|8574|8569|8570|8569|8574|8569|8570|8569|475
1690366200000|2023-07-26 10:10:00|8569|8565|8570|8563|8570|8565|8564|8563|2698
1690366500000|2023-07-26 10:15:00|8574|8566|8570|8563|8574|8568|8569|8563|238
1690366800000|2023-07-26 10:20:00|8568|8561|8570|8556|8570|8561|8565|8556|414
1690367100000|2023-07-26 10:25:00|8568||8570||8570||8568||41
1690367400000|2023-07-26 10:30:00|8568|8560|8570|8560|8570|8560|8568|8556|180
1690367700000|2023-07-26 10:35:00||8556||8561||8562||8556|171
1690368000000|2023-07-26 10:40:00|||||||||103
1690368300000|2023-07-26 10:45:00||8560||8569||8569||8560|317
1690368600000|2023-07-26 10:50:00||8563||8568||8568||8563|232
1690368900000|2023-07-26 10:55:00|8577||8584||8589||8570||1306
1690369200000|2023-07-26 11:00:00|8589|8570|8580|8570|8589|8577|8580|8570|1039
1690369500000|2023-07-26 11:05:00|8582|8572|8589|8581|8589|8581|8582|8572|1593
1690369800000|2023-07-26 11:10:00|8581|8573|8589|8578|8589|8578|8581|8572|3638
1690370100000|2023-07-26 11:15:00|8584|8572|8580|8572|8589|8580|8580|8572|1341
1690370400000|2023-07-26 11:20:00||8577||8572||8577||8572|26
1690370700000|2023-07-26 11:25:00|8589|8575|8583|8572|8589|8580|8582|8572|1033
1690371000000|2023-07-26 11:30:00|8582|8571|8583|8572|8583|8572|8582|8570|701
1690371300000|2023-07-26 11:35:00|8582|8570|8580|8575|8582|8575|8580|8570|322
1690371600000|2023-07-26 11:40:00|8579|8576|8582|8580|8582|8580|8578|8576|403
1690371900000|2023-07-26 11:45:00|8581|8576|8580|8576|8582|8577|8580|8576|555
1690372200000|2023-07-26 11:50:00|8582|8577|8583|8579|8588|8580|8582|8577|364
1690372500000|2023-07-26 11:55:00|8588|8580|8586|8585|8588|8585|8585|8580|629
1690372800000|2023-07-26 12:00:00|8588|8586|8583|8577|8599|8586|8580|8575|14446
1690373100000|2023-07-26 12:05:00|8582|8575|8578|8575|8582|8575|8578|8571|1670
1690373400000|2023-07-26 12:10:00|8577|8571|8574|8571|8577|8577|8573|8571|973
1690373700000|2023-07-26 12:15:00|8577|8572|8577|8575|8577|8575|8577|8572|1228
1690374000000|2023-07-26 12:20:00|8576|8573|8576|8575|8576|8575|8576|8573|1580
1690374300000|2023-07-26 12:25:00|8577|8577|8586|8578|8587|8578|8577|8577|15192
1690374600000|2023-07-26 12:30:00|8590|8583|8582|8578|8590|8583|8582|8578|847
1690374900000|2023-07-26 12:35:00|8581|8575|8577|8576|8581|8576|8577|8575|2670
1690375200000|2023-07-26 12:40:00|||||||||1072
1690375500000|2023-07-26 12:45:00|8576|8575|8566|8564|8576|8575|8566|8564|4756
1690375800000|2023-07-26 12:50:00|8567|8565|8570|8567|8571|8567|8567|8565|1266
1690376100000|2023-07-26 12:55:00|8571|8568|8571|8570|8577|8570|8571|8568|3091
1690376400000|2023-07-26 13:00:00|8573|8571|8574|8573|8577|8573|8572|8570|3751
1690376700000|2023-07-26 13:05:00|8575|8572|8573|8570|8577|8572|8572|8570|3309
1690377000000|2023-07-26 13:10:00|8572|8572|8567|8564|8573|8572|8567|8564|4437
1690377300000|2023-07-26 13:15:00|8566|8565|8561|8554|8567|8565|8560|8554|4583
1690377600000|2023-07-26 13:20:00|8559|8555|8567|8559|8567|8559|8559|8555|2645
1690377900000|2023-07-26 13:25:00|8566|8560|8567|8557|8567|8563|8560|8557|4632
1690378200000|2023-07-26 13:30:00|8566|8559|8602|8600|8610|8608|8565|8559|222351
1690378500000|2023-07-26 13:35:00|8603|8601|8598|8597|8629|8627|8596|8594|247781
1690378800000|2023-07-26 13:40:00|8597|8596|8613|8612|8627|8626|8597|8595|211720
1690379100000|2023-07-26 13:45:00|8612|8611|8604|8602|8615|8613|8593|8593|184324
1690379400000|2023-07-26 13:50:00|8603|8603|8608|8605|8615|8614|8596|8595|102215
1690379700000|2023-07-26 13:55:00|8607|8606|8592|8590|8609|8608|8589|8588|93441
1690380000000|2023-07-26 14:00:00|8591|8589|8603|8601|8603|8601|8584|8582|155459
1690380300000|2023-07-26 14:05:00|8602|8600|8605|8604|8614|8613|8596|8594|98683
1690380600000|2023-07-26 14:10:00|8606|8605|8604|8603|8611|8609|8601|8600|65132
1690380900000|2023-07-26 14:15:00|8603|8602|8598|8596|8605|8604|8591|8590|76064
1690381200000|2023-07-26 14:20:00|8597|8597|8608|8607|8608|8607|8596|8595|69956
1690381500000|2023-07-26 14:25:00|8610|8608|8611|8610|8614|8613|8603|8601|89104
1690381800000|2023-07-26 14:30:00|8612|8611|8595|8593|8614|8612|8594|8593|122702
1690382100000|2023-07-26 14:35:00|8594|8592|8596|8594|8603|8601|8589|8588|102281
1690382400000|2023-07-26 14:40:00|8597|8593|8581|8579|8597|8595|8574|8573|132251
1690382700000|2023-07-26 14:45:00|8580|8580|8574|8572|8585|8583|8572|8571|110816
1690383000000|2023-07-26 14:50:00|8573|8573|8578|8576|8582|8581|8572|8571|72271
1690383300000|2023-07-26 14:55:00|8577|8577|8575|8574|8581|8580|8571|8570|80718
1690383600000|2023-07-26 15:00:00|8574|8573|8574|8572|8582|8581|8567|8566|82885
1690383900000|2023-07-26 15:05:00|8573|8571|8573|8572|8573|8572|8564|8563|91912
1690384200000|2023-07-26 15:10:00|8572|8571|8579|8578|8584|8583|8568|8567|107688
1690384500000|2023-07-26 15:15:00|8578|8577|8571|8570|8581|8580|8571|8570|65630
1690384800000|2023-07-26 15:20:00|8570|8569|8569|8567|8570|8569|8564|8563|70082
1690385100000|2023-07-26 15:25:00|8568|8568|8570|8569|8574|8573|8565|8564|185608
1690385400000|2023-07-26 15:30:00|8569|8568|8573|8572|8575|8574|8569|8568|38430
1690385700000|2023-07-26 15:35:00|8572|8571|8577|8576|8581|8580|8571|8570|73130
1690386000000|2023-07-26 15:40:00|8578|8577|8575|8574|8579|8578|8573|8572|43292
1690386300000|2023-07-26 15:45:00|8576|8575|8577|8576|8581|8580|8572|8571|61230
1690386600000|2023-07-26 15:50:00|8578|8577|8583|8582|8587|8586|8576|8575|50403
1690386900000|2023-07-26 15:55:00|8584|8583|8577|8576|8584|8583|8577|8576|43961
1690387200000|2023-07-26 16:00:00|8578|8577|8578|8577|8582|8581|8574|8573|55698
1690387500000|2023-07-26 16:05:00|8579|8576|8568|8566|8579|8577|8567|8566|74432
1690387800000|2023-07-26 16:10:00|8567|8567|8570|8569|8573|8572|8567|8566|65049
1690388100000|2023-07-26 16:15:00|8569|8568|8569|8568|8574|8573|8569|8568|84895
1690388400000|2023-07-26 16:20:00|8568|8567|8568|8567|8569|8568|8566|8565|43216
1690388700000|2023-07-26 16:25:00|8567|8566|8554|8553|8567|8566|8549|8548|263982
1690389000000|2023-07-26 16:30:00|8553|8552|8560|8559|8562|8561|8553|8552|73150
1690389300000|2023-07-26 16:35:00|8561|8560|8559|8558|8565|8564|8558|8557|93875
1690389600000|2023-07-26 16:40:00|8558|8557|8554|8553|8559|8558|8552|8551|65390
1690389900000|2023-07-26 16:45:00|8553|8552|8556|8555|8557|8556|8553|8552|52223
1690390200000|2023-07-26 16:50:00|8555|8554|8555|8554|8557|8556|8554|8553|29713
1690390500000|2023-07-26 16:55:00|8556|8555|8556|8555|8559|8558|8555|8554|48754
1690390800000|2023-07-26 17:00:00|8555|8554|8560|8559|8562|8561|8554|8553|44458
1690391100000|2023-07-26 17:05:00|8559|8558|8558|8557|8560|8559|8553|8552|64906
1690391400000|2023-07-26 17:10:00|8559|8558|8558|8557|8560|8559|8557|8556|37073
1690391700000|2023-07-26 17:15:00|8559|8558|8559|8558|8561|8560|8558|8557|40872
1690392000000|2023-07-26 17:20:00|8558|8557|8557|8556|8562|8561|8556|8555|47723
1690392300000|2023-07-26 17:25:00|8558|8557|8551|8550|8558|8557|8551|8550|83650
1690392600000|2023-07-26 17:30:00|8550|8549|8548|8547|8550|8549|8546|8545|97860
1690392900000|2023-07-26 17:35:00|8547|8546|8548|8547|8551|8550|8546|8545|51964
1690393200000|2023-07-26 17:40:00|8549|8548|8553|8552|8555|8554|8547|8546|56370
1690393500000|2023-07-26 17:45:00|8554|8553|8554|8553|8558|8557|8553|8552|53421
1690393800000|2023-07-26 17:50:00|8555|8554|8556|8555|8558|8557|8554|8553|44699
1690394100000|2023-07-26 17:55:00|8557|8556|8561|8560|8561|8560|8554|8553|88428
1690394400000|2023-07-26 18:00:00|8560|8559|8564|8563|8574|8569|8555|8553|115988
1690394700000|2023-07-26 18:05:00|8565|8564|8569|8568|8570|8569|8560|8559|43308
1690395000000|2023-07-26 18:10:00|8570|8569|8573|8572|8578|8577|8569|8568|115535
1690395300000|2023-07-26 18:15:00|8572|8571|8573|8572|8575|8574|8568|8567|44497
1690395600000|2023-07-26 18:20:00|8572|8571|8568|8567|8573|8572|8568|8567|64719
1690395900000|2023-07-26 18:25:00|8567|8566|8569|8568|8570|8569|8560|8559|52237
1690396200000|2023-07-26 18:30:00|8570|8569|8577|8575|8579|8578|8568|8566|56948
1690396500000|2023-07-26 18:35:00|8578|8576|8611|8609|8612|8611|8576|8575|151660
1690396800000|2023-07-26 18:40:00|8612|8608|8614|8612|8622|8621|8605|8603|142329
1690397100000|2023-07-26 18:45:00|8615|8613|8600|8598|8616|8615|8596|8595|114709
1690397400000|2023-07-26 18:50:00|8599|8597|8607|8605|8608|8606|8592|8591|73090
1690397700000|2023-07-26 18:55:00|8606|8604|8596|8594|8606|8604|8589|8588|85686
1690398000000|2023-07-26 19:00:00|8597|8595|8602|8600|8602|8600|8592|8591|63199
1690398300000|2023-07-26 19:05:00|8601|8601|8570|8567|8602|8601|8564|8563|156032
1690398600000|2023-07-26 19:10:00|8569|8566|8572|8571|8579|8577|8562|8560|90271
1690398900000|2023-07-26 19:15:00|8571|8570|8570|8568|8576|8575|8560|8559|90592
1690399200000|2023-07-26 19:20:00|8569|8567|8574|8573|8584|8582|8568|8567|74403
1690399500000|2023-07-26 19:25:00|8575|8572|8574|8572|8578|8577|8568|8567|70959
1690399800000|2023-07-26 19:30:00|8573|8571|8574|8573|8574|8573|8561|8560|115509
1690400100000|2023-07-26 19:35:00|8573|8572|8575|8574|8579|8577|8568|8567|86536
1690400400000|2023-07-26 19:40:00|8576|8575|8587|8586|8588|8587|8575|8574|121896
1690400700000|2023-07-26 19:45:00|8588|8587|8577|8576|8589|8588|8576|8575|158116
1690401000000|2023-07-26 19:50:00|8578|8577|8580|8579|8581|8580|8573|8572|186207
1690401300000|2023-07-26 19:55:00|8579|8578|8591|8589|8592|8591|8574|8573|579933
1690401600000|2023-07-26 20:00:00|8592|8590|8601|8600|8607|8601|8591|8580|93061
1690401900000|2023-07-26 20:05:00|8602|8601|8596|8590|8605|8602|8596|8590|12598
1690402200000|2023-07-26 20:10:00|8593|8592|8588|8586|8596|8592|8587|8585|7232
1690402500000|2023-07-26 20:15:00|||||||||706
1690402800000|2023-07-26 20:20:00|8587|8585|8588|8585|8588|8585|8587|8585|879
1690403100000|2023-07-26 20:25:00|8587|8580|8586|8581|8587|8583|8586|8580|1072
1690403400000|2023-07-26 20:30:00|8585|8584|8582|8581|8585|8584|8582|8580|1838
1690403700000|2023-07-26 20:35:00|8584|8580|8588|8586|8590|8586|8582|8580|4447
1690404000000|2023-07-26 20:40:00|8586|8583|8586|8582|8586|8584|8585|8582|2792
1690404300000|2023-07-26 20:45:00|8585|8583|8581|8580|8586|8584|8581|8580|4146
1690404600000|2023-07-26 20:50:00|8584|8581|8583|8581|8584|8581|8583|8581|1919
1690404900000|2023-07-26 20:55:00||8580||8580||8580||8580|6302
1690405200000|2023-07-26 21:00:00|||||||||2387
1690405500000|2023-07-26 21:05:00|8585|8582|8585|8584|8585|8584|8584|8582|2662
1690405800000|2023-07-26 21:10:00||8583||8584||8584||8583|481
1690406100000|2023-07-26 21:15:00|8590|8585|8586|8585|8590|8586|8586|8585|660
1690406400000|2023-07-26 21:20:00|8585|8583|8585|8583|8585|8583|8585|8583|3805
1690406700000|2023-07-26 21:25:00|||||||||389
1690407000000|2023-07-26 21:30:00|8584|8582|8585|8582|8585|8582|8584|8582|5099
1690407300000|2023-07-26 21:35:00|8584|8584|8585|8580|8585|8584|8584|8580|566
1690407600000|2023-07-26 21:40:00|||||||||1109
1690407900000|2023-07-26 21:45:00|8582|8581|8585|8581|8585|8581|8582|8581|506
1690408200000|2023-07-26 21:50:00|8584|8582|8585|8583|8585|8583|8584|8582|664
1690408500000|2023-07-26 21:55:00|8586|8584|8586|8585|8586|8585|8586|8584|3511
1690408800000|2023-07-26 22:00:00||8584||8585||8585||8584|621
1690409100000|2023-07-26 22:05:00|8590|8586|8590|8586|8590|8586|8590|8586|467
1690409400000|2023-07-26 22:10:00|8586|8588|8586|8585|8586|8589|8586|8585|1105
1690409700000|2023-07-26 22:15:00|8590||8588||8590||8588||571
1690410000000|2023-07-26 22:20:00|8587|8581|8587|8584|8587|8584|8585|8581|952
1690410300000|2023-07-26 22:25:00|8588|8582|8588|8584|8588|8584|8587|8582|537
1690410600000|2023-07-26 22:30:00|8590|8587|8589|8588|8590|8588|8589|8587|987
1690410900000|2023-07-26 22:35:00||8587||8587||8587||8587|1323
1690411200000|2023-07-26 22:40:00|8590|8585|8590|8584|8590|8585|8588|8584|880
1690411500000|2023-07-26 22:45:00|8589|8586|8589|8585|8589|8589|8589|8584|1495
1690411800000|2023-07-26 22:50:00|||||||||459
1690412100000|2023-07-26 22:55:00|8590|8588|8589|8585|8590|8589|8589|8585|1673
1690412400000|2023-07-26 23:00:00|8590|8586|8589|8585|8590|8586|8589|8585|416
1690412700000|2023-07-26 23:05:00|8588|8586|8588|8585|8590|8586|8588|8585|595
1690413000000|2023-07-26 23:10:00||8586||8585||8586||8585|699
1690413300000|2023-07-26 23:15:00|8589|8588|8589|8588|8591|8589|8589|8585|1065
1690413600000|2023-07-26 23:20:00|8591|8585|8590|8588|8591|8588|8590|8585|792
1690413900000|2023-07-26 23:25:00|8591|8589|8593|8590|8593|8590|8590|8588|1337
1690414200000|2023-07-26 23:30:00|8591||8593||8593||8591||815
1690414500000|2023-07-26 23:35:00|8595|8592|8595|8592|8595|8592|8595|8592|2180
1690414800000|2023-07-26 23:40:00|8592|8590|8592|8591|8592|8591|8592|8590|709
1690415100000|2023-07-26 23:45:00|8591|8590|8595|8590|8602|8591|8591|8590|2691
1690415400000|2023-07-26 23:50:00|8594|8589|8594|8588|8594|8590|8592|8588|677
1690415700000|2023-07-26 23:55:00|8588|8586|8594|8586|8594|8588|8586|8585|4363
1690444800000|2023-07-27 08:00:00|8673|8499|8623|8615|8673|8615|8615|8499|358
1690445100000|2023-07-27 08:05:00|8622|8613|8623|8618|8623|8620|8622|8613|430
1690445400000|2023-07-27 08:10:00|8620|8613|8619|8614|8620|8619|8614|8613|1664
1690445700000|2023-07-27 08:15:00|8616|8613|8620|8615|8620|8617|8616|8613|482
1690446000000|2023-07-27 08:20:00||8618||8618||8618||8618|105
1690446300000|2023-07-27 08:25:00|||||||||212
1690446600000|2023-07-27 08:30:00||8615||8615||8615||8615|293
1690446900000|2023-07-27 08:35:00||8618||8618||8618||8618|336
1690447200000|2023-07-27 08:40:00|||||||||877
1690447500000|2023-07-27 08:45:00|8622|8619|8622|8618|8622|8619|8622|8618|153
1690447800000|2023-07-27 08:50:00|8621|8615|8621|8614|8621|8615|8615|8614|1103
1690448100000|2023-07-27 08:55:00|8619|8616|8619|8614|8619|8616|8619|8614|137
1690448400000|2023-07-27 09:00:00|8618|8615|8618|8615|8621|8615|8618|8615|148
1690448700000|2023-07-27 09:05:00|8621|8616|8621|8615|8621|8616|8617|8615|313
1690449000000|2023-07-27 09:10:00|8622|8620|8616|8615|8622|8620|8616|8615|888
1690449300000|2023-07-27 09:15:00|||||||||70
1690449600000|2023-07-27 09:20:00|8620|8613|8619|8613|8620|8613|8619|8613|266
1690449900000|2023-07-27 09:25:00|8616|8615|8615|8613|8619|8615|8615|8613|214
1690450200000|2023-07-27 09:30:00|8614||8614||8614||8614||1118
1690450500000|2023-07-27 09:35:00|8615||8615||8615||8615||662
1690450800000|2023-07-27 09:40:00|8619|8614|8619|8615|8619|8615|8619|8613|594
1690451100000|2023-07-27 09:45:00|8618||8619||8619||8617||621
1690451400000|2023-07-27 09:50:00|8616|8613|8613|8610|8620|8615|8613|8610|1233
1690451700000|2023-07-27 09:55:00||8605||8605||8605||8605|240
1690452000000|2023-07-27 10:00:00|8619||8610||8619||8610||142
1690452300000|2023-07-27 10:05:00|8619|8607|8619|8605|8619|8607|8619|8605|656
1690452600000|2023-07-27 10:10:00||8606||8606||8606||8606|91
1690452900000|2023-07-27 10:15:00||8610||8610||8610||8606|15
1690453200000|2023-07-27 10:20:00|8621|8606|8621|8610|8621|8618|8621|8606|728
1690453500000|2023-07-27 10:25:00|8622|8606|8622|8606|8622|8614|8622|8606|142
1690453800000|2023-07-27 10:30:00|8624|8610|8622|8606|8624|8616|8617|8606|263
1690454100000|2023-07-27 10:35:00|8621|8610|8622|8619|8622|8619|8620|8606|269
1690454400000|2023-07-27 10:40:00|8624|8620|8629|8627|8629|8627|8624|8615|725
1690454700000|2023-07-27 10:45:00|8633|8626|8633|8628|8633|8630|8631|8617|2328
1690455000000|2023-07-27 10:50:00|8630|8626|8626|8614|8633|8626|8626|8606|572
1690455300000|2023-07-27 10:55:00|8633|8606|8622|8620|8633|8620|8617|8606|389
1690455600000|2023-07-27 11:00:00|8623|8615|8626|8621|8628|8625|8623|8610|4761
1690455900000|2023-07-27 11:05:00|8627|8612|8626|8612|8630|8626|8625|8610|2275
1690456200000|2023-07-27 11:10:00|8620|8617|8626|8624|8626|8624|8620|8617|1215
1690456500000|2023-07-27 11:15:00|8628|8625|8625|8623|8628|8625|8625|8620|1701
1690456800000|2023-07-27 11:20:00|8628|8624|8630|8625|8630|8625|8628|8624|1412
1690457100000|2023-07-27 11:25:00|8633|8628|8630|8628|8633|8630|8630|8625|1953
1690457400000|2023-07-27 11:30:00|8633|8629|8635|8631|8638|8632|8630|8629|3368
1690457700000|2023-07-27 11:35:00|8633|8629|8625|8620|8635|8629|8625|8620|2517
1690458000000|2023-07-27 11:40:00|8624|8619|8628|8623|8628|8623|8624|8619|2855
1690458300000|2023-07-27 11:45:00|8630|8625|8628|8625|8631|8626|8628|8625|778
1690458600000|2023-07-27 11:50:00|8627|8623|8628|8623|8628|8625|8625|8623|1844
1690458900000|2023-07-27 11:55:00|8627|8624|8626|8620|8628|8625|8624|8619|4862
1690459200000|2023-07-27 12:00:00|8624|8619|8625|8620|8629|8625|8611|8605|22430
1690459500000|2023-07-27 12:05:00|8624|8621|8628|8625|8628|8625|8624|8620|2925
1690459800000|2023-07-27 12:10:00|8627|8624|8628|8624|8630|8628|8626|8620|5405
1690460100000|2023-07-27 12:15:00|8630|8625|8629|8627|8630|8628|8629|8620|2389
1690460400000|2023-07-27 12:20:00|8627|8626|8625|8622|8627|8626|8623|8620|2729
1690460700000|2023-07-27 12:25:00|8630|8623|8630|8625|8630|8627|8626|8622|8184
1690461000000|2023-07-27 12:30:00|8629|8623|8634|8628|8639|8629|8628|8623|11108
1690461300000|2023-07-27 12:35:00|8630|8629|8642|8641|8646|8642|8630|8629|16793
1690461600000|2023-07-27 12:40:00|8645|8639|8640|8633|8645|8641|8640|8631|7176
1690461900000|2023-07-27 12:45:00|8639|8635|8637|8636|8639|8636|8637|8633|8337
1690462200000|2023-07-27 12:50:00|8636|8635|8634|8633|8637|8635|8634|8631|3331
1690462500000|2023-07-27 12:55:00|8635|8631|8634|8631|8635|8633|8633|8631|3839
1690462800000|2023-07-27 13:00:00|8633|8625|8630|8629|8633|8630|8630|8625|3380
1690463100000|2023-07-27 13:05:00|8629|8625|8630|8627|8630|8628|8628|8625|5413
1690463400000|2023-07-27 13:10:00|8629|8628|8630|8628|8631|8629|8629|8627|7240
1690463700000|2023-07-27 13:15:00|8631|8629|8637|8631|8641|8638|8629|8628|6891
1690464000000|2023-07-27 13:20:00|8634|8633|8627|8620|8634|8633|8625|8620|7309
1690464300000|2023-07-27 13:25:00|8624|8622|8663|8631|8663|8660|8622|8620|16035
1690464600000|2023-07-27 13:30:00|8664|8657|8686|8684|8688|8686|8657|8633|176903
1690464900000|2023-07-27 13:35:00|8687|8685|8663|8662|8688|8686|8654|8652|307239
1690465200000|2023-07-27 13:40:00|8662|8661|8662|8661|8675|8673|8652|8651|258688
1690465500000|2023-07-27 13:45:00|8663|8662|8636|8634|8664|8662|8632|8630|146291
1690465800000|2023-07-27 13:50:00|8637|8635|8633|8632|8650|8648|8627|8625|114830
1690466100000|2023-07-27 13:55:00|8632|8631|8628|8626|8634|8632|8617|8615|130908
1690466400000|2023-07-27 14:00:00|8629|8627|8637|8636|8638|8637|8621|8620|123356
1690466700000|2023-07-27 14:05:00|8638|8637|8645|8644|8645|8644|8629|8628|89479
1690467000000|2023-07-27 14:10:00|8646|8645|8646|8645|8650|8649|8638|8637|115133
1690467300000|2023-07-27 14:15:00|8648|8646|8648|8647|8654|8653|8643|8641|96850
1690467600000|2023-07-27 14:20:00|8647|8646|8662|8660|8665|8664|8644|8643|112272
1690467900000|2023-07-27 14:25:00|8661|8659|8650|8648|8662|8660|8646|8645|126394
1690468200000|2023-07-27 14:30:00|8649|8649|8653|8652|8654|8653|8643|8641|114276
1690468500000|2023-07-27 14:35:00|8654|8653|8664|8663|8665|8664|8652|8651|101539
1690468800000|2023-07-27 14:40:00|8663|8662|8676|8675|8683|8681|8662|8661|126873
1690469100000|2023-07-27 14:45:00|8675|8674|8669|8668|8677|8676|8667|8666|133276
1690469400000|2023-07-27 14:50:00|8670|8669|8663|8662|8670|8669|8654|8652|118610
1690469700000|2023-07-27 14:55:00|8664|8661|8664|8662|8669|8668|8658|8657|88942
1690470000000|2023-07-27 15:00:00|8663|8663|8654|8653|8666|8665|8651|8650|89667
1690470300000|2023-07-27 15:05:00|8653|8652|8649|8648|8657|8656|8647|8646|57891
1690470600000|2023-07-27 15:10:00|8650|8649|8631|8630|8651|8650|8629|8628|83670
1690470900000|2023-07-27 15:15:00|8630|8629|8631|8629|8636|8635|8627|8625|49685
1690471200000|2023-07-27 15:20:00|8630|8630|8638|8636|8638|8636|8626|8625|59607
1690471500000|2023-07-27 15:25:00|8637|8637|8640|8639|8641|8640|8627|8626|57136
1690471800000|2023-07-27 15:30:00|8639|8638|8640|8638|8643|8642|8638|8637|47373
1690472100000|2023-07-27 15:35:00|8639|8637|8644|8642|8649|8648|8636|8635|73730
1690472400000|2023-07-27 15:40:00|8643|8643|8664|8663|8685|8683|8640|8638|343463
1690472700000|2023-07-27 15:45:00|8663|8662|8661|8659|8675|8674|8655|8653|140914
1690473000000|2023-07-27 15:50:00|8660|8660|8665|8664|8672|8670|8660|8659|127598
1690473300000|2023-07-27 15:55:00|8664|8663|8659|8657|8666|8665|8652|8651|148599
1690473600000|2023-07-27 16:00:00|8658|8658|8642|8640|8659|8658|8639|8638|147831
1690473900000|2023-07-27 16:05:00|8641|8641|8638|8637|8646|8645|8633|8631|53797
1690474200000|2023-07-27 16:10:00|8637|8636|8642|8640|8651|8649|8635|8634|154973
1690474500000|2023-07-27 16:15:00|8641|8639|8612|8611|8644|8642|8611|8610|220449
1690474800000|2023-07-27 16:20:00|8613|8612|8623|8621|8623|8622|8612|8610|98560
1690475100000|2023-07-27 16:25:00|8622|8620|8629|8627|8631|8629|8621|8620|67496
1690475400000|2023-07-27 16:30:00|8628|8628|8625|8624|8630|8629|8623|8622|42945
1690475700000|2023-07-27 16:35:00|8626|8625|8627|8626|8635|8634|8625|8624|48158
1690476000000|2023-07-27 16:40:00|8626|8625|8634|8632|8634|8632|8624|8623|58770
1690476300000|2023-07-27 16:45:00|8635|8633|8647|8645|8661|8660|8635|8632|421945
1690476600000|2023-07-27 16:50:00|8648|8644|8637|8636|8650|8648|8632|8630|83853
1690476900000|2023-07-27 16:55:00|8638|8637|8665|8663|8665|8664|8637|8637|112298
1690477200000|2023-07-27 17:00:00|8666|8664|8663|8662|8670|8668|8662|8661|112308
1690477500000|2023-07-27 17:05:00|8664|8661|8643|8641|8665|8663|8637|8636|86777
1690477800000|2023-07-27 17:10:00|8644|8642|8642|8641|8646|8644|8638|8636|166505
1690478100000|2023-07-27 17:15:00|8643|8640|8620|8619|8643|8642|8620|8619|84839
1690478400000|2023-07-27 17:20:00|8619|8618|8612|8610|8621|8619|8610|8608|63508
1690478700000|2023-07-27 17:25:00|8611|8609|8611|8609|8617|8616|8609|8608|71159
1690479000000|2023-07-27 17:30:00|8610|8608|8605|8604|8611|8610|8605|8604|68114
1690479300000|2023-07-27 17:35:00|8606|8605|8601|8600|8607|8606|8600|8599|93101
1690479600000|2023-07-27 17:40:00|8602|8601|8611|8609|8614|8612|8602|8601|48877
1690479900000|2023-07-27 17:45:00|8610|8610|8602|8600|8612|8610|8601|8600|47080
1690480200000|2023-07-27 17:50:00|8601|8601|8604|8602|8604|8603|8600|8599|60338
1690480500000|2023-07-27 17:55:00|8603|8601|8603|8602|8606|8605|8600|8599|48582
1690480800000|2023-07-27 18:00:00|8602|8601|8585|8584|8602|8601|8585|8584|123599
1690481100000|2023-07-27 18:05:00|8586|8585|8575|8574|8589|8588|8574|8573|115763
1690481400000|2023-07-27 18:10:00|8574|8573|8562|8560|8575|8573|8558|8557|155738
1690481700000|2023-07-27 18:15:00|8561|8561|8563|8561|8567|8566|8559|8557|106139
1690482000000|2023-07-27 18:20:00|8564|8562|8560|8559|8571|8570|8559|8558|69739
1690482300000|2023-07-27 18:25:00|8561|8560|8553|8552|8561|8560|8549|8548|161887
1690482600000|2023-07-27 18:30:00|8554|8553|8557|8556|8560|8559|8550|8548|94931
1690482900000|2023-07-27 18:35:00|8556|8555|8551|8549|8559|8558|8543|8542|108640
1690483200000|2023-07-27 18:40:00|8552|8550|8560|8559|8563|8562|8549|8548|92954
1690483500000|2023-07-27 18:45:00|8559|8558|8552|8550|8561|8559|8551|8550|66462
1690483800000|2023-07-27 18:50:00|8551|8549|8548|8546|8551|8550|8544|8543|59976
1690484100000|2023-07-27 18:55:00|8547|8547|8531|8530|8548|8547|8530|8528|190477
1690484400000|2023-07-27 19:00:00|8530|8529|8538|8536|8538|8537|8526|8525|161161
1690484700000|2023-07-27 19:05:00|8537|8535|8539|8538|8540|8539|8531|8530|87597
1690485000000|2023-07-27 19:10:00|8538|8537|8563|8562|8566|8564|8537|8536|132394
1690485300000|2023-07-27 19:15:00|8562|8561|8558|8556|8569|8568|8554|8553|136505
1690485600000|2023-07-27 19:20:00|8559|8557|8544|8542|8559|8558|8542|8540|92067
1690485900000|2023-07-27 19:25:00|8543|8543|8548|8547|8553|8552|8543|8541|99746
1690486200000|2023-07-27 19:30:00|8549|8548|8543|8542|8555|8554|8543|8542|101507
1690486500000|2023-07-27 19:35:00|8542|8541|8540|8538|8548|8547|8538|8537|98297
1690486800000|2023-07-27 19:40:00|8539|8539|8535|8534|8543|8542|8533|8532|153815
1690487100000|2023-07-27 19:45:00|8536|8535|8524|8523|8537|8536|8522|8521|213278
1690487400000|2023-07-27 19:50:00|8523|8522|8534|8533|8540|8539|8522|8521|265599
1690487700000|2023-07-27 19:55:00|8533|8532|8534|8533|8569|8567|8531|8530|731200
1690488000000|2023-07-27 20:00:00|8535|8532|8554|8544|8569|8551|8534|8526|34143
1690488300000|2023-07-27 20:05:00|8553|8536|8549|8543|8553|8545|8542|8536|26404
1690488600000|2023-07-27 20:10:00|8545|8544|8542|8541|8545|8544|8542|8540|4059
1690488900000|2023-07-27 20:15:00|8543|8540|8541|8536|8544|8540|8538|8536|2167
1690489200000|2023-07-27 20:20:00|8543|8539|8542|8541|8544|8543|8542|8536|1871
1690489500000|2023-07-27 20:25:00|8541|8540|8538|8536|8541|8541|8538|8536|4261
1690489800000|2023-07-27 20:30:00|8541|8537|8539|8537|8541|8539|8539|8536|2505
1690490100000|2023-07-27 20:35:00|8540|8539|8544|8540|8544|8540|8540|8539|1188
1690490400000|2023-07-27 20:40:00|8543|8541|8537|8536|8544|8542|8537|8536|2984
1690490700000|2023-07-27 20:45:00|8536|8535|8540|8537|8544|8538|8536|8535|3562
1690491000000|2023-07-27 20:50:00||8538||8539||8539||8538|609
1690491300000|2023-07-27 20:55:00||8538||8538||8538||8538|1054
1690491600000|2023-07-27 21:00:00||8539||8539||8539||8539|1284
1690491900000|2023-07-27 21:05:00||8538||8538||8538||8538|1654
1690492200000|2023-07-27 21:10:00|8538|8537|8538|8536|8538|8537|8538|8536|2629
1690492500000|2023-07-27 21:15:00||8535||8535||8535||8535|3019
1690492800000|2023-07-27 21:20:00|||||||||191
1690493100000|2023-07-27 21:25:00|8537|8537|8538|8536|8540|8537|8537|8535|861
1690493400000|2023-07-27 21:30:00||8535||8535||8535||8535|658
1690493700000|2023-07-27 21:35:00|||||||||1383
1690494000000|2023-07-27 21:40:00|8537||8537||8537||8537||404
1690494300000|2023-07-27 21:45:00|||||||||816
1690494600000|2023-07-27 21:50:00||8536||8536||8536||8536|1098
1690494900000|2023-07-27 21:55:00||8535||8536||8536||8535|787
1690495200000|2023-07-27 22:00:00||8535||8535||8535||8535|3686
1690495500000|2023-07-27 22:05:00|||||||||753
1690495800000|2023-07-27 22:10:00|8541|8536|8541|8535|8541|8538|8538|8535|5513
1690496100000|2023-07-27 22:15:00|8540||8541||8541||8540||158
1690496400000|2023-07-27 22:20:00||8538||8535||8538||8535|553
1690496700000|2023-07-27 22:25:00||8536||8536||8536||8536|188
1690497000000|2023-07-27 22:30:00||8538||8538||8538||8538|463
1690497300000|2023-07-27 22:35:00|8542|8535|8541|8535|8542|8541|8541|8535|1640
1690497600000|2023-07-27 22:40:00||8536||8536||8536||8536|335
1690497900000|2023-07-27 22:45:00|8540|8535|8540|8539|8540|8539|8539|8535|828
1690498200000|2023-07-27 22:50:00|8544|8535|8542|8538|8544|8542|8542|8535|5700
1690498500000|2023-07-27 22:55:00|8541||8542||8542||8541||3245
1690498800000|2023-07-27 23:00:00|8540|8540|8545|8538|8545|8542|8540|8538|2267
1690499100000|2023-07-27 23:05:00|8550|8539|8550|8549|8550|8549|8550|8539|1152
1690499400000|2023-07-27 23:10:00|8549|8539|8549|8539|8549|8539|8549|8538|2492
1690499700000|2023-07-27 23:15:00|8550|8543|8550|8539|8550|8543|8548|8539|863
1690500000000|2023-07-27 23:20:00|8549|8546|8547|8539|8550|8546|8541|8539|539
1690500300000|2023-07-27 23:25:00|8546|8546|8544|8539|8550|8549|8544|8538|3051
1690500600000|2023-07-27 23:30:00|8550||8549||8550||8549||860
1690500900000|2023-07-27 23:35:00|8550|8540|8549|8540|8550|8540|8549|8540|190
1690501200000|2023-07-27 23:40:00|8548|8548|8549|8540|8549|8548|8548|8540|1255
1690501500000|2023-07-27 23:45:00|8548|8548|8549|8540|8549|8548|8548|8540|1480
1690501800000|2023-07-27 23:50:00|8546|8541|8549|8540|8549|8543|8546|8540|4011
1690502100000|2023-07-27 23:55:00|8548|8542|8544|8541|8549|8546|8543|8540|1693
1690531200000|2023-07-28 08:00:00|8700|8528|8585|8556|8700|8556|8541|8528|369
1690531500000|2023-07-28 08:05:00|8568|8560|8590|8560|8590|8576|8568|8556|1169
1690531800000|2023-07-28 08:10:00|8585|8561|8568|8560|8590|8561|8568|8560|45
1690532100000|2023-07-28 08:15:00|8572|8572|8585|8575|8590|8576|8564|8570|1720
1690532400000|2023-07-28 08:20:00|8590|8570|8598|8580|8598|8585|8587|8570|2922
1690532700000|2023-07-28 08:25:00|8596|8570|8590|8585|8598|8585|8590|8570|589
1690533000000|2023-07-28 08:30:00|8589|8575|8584|8575|8590|8581|8584|8560|675
1690533300000|2023-07-28 08:35:00|8590|8583|8590|8583|8590|8583|8589|8583|382
1690533600000|2023-07-28 08:40:00|8588|8585|8588|8585|8588|8585|8588|8585|357
1690533900000|2023-07-28 08:45:00|8590|8583|8590|8583|8590|8583|8590|8583|559
1690534200000|2023-07-28 08:50:00|8589||8587||8590||8586||112
1690534500000|2023-07-28 08:55:00|8585|8570|8580|8555|8585|8580|8580|8555|333
1690534800000|2023-07-28 09:00:00||8556||8557||8559||8555|101
1690535100000|2023-07-28 09:05:00|8585|8560|8585|8580|8585|8580|8585|8560|419
1690535400000|2023-07-28 09:10:00|8584|8565|8581|8565|8584|8565|8581|8560|547
1690535700000|2023-07-28 09:15:00||8560||8565||8580||8560|84
1690536000000|2023-07-28 09:20:00||8562||8562||8576||8562|126
1690536300000|2023-07-28 09:25:00||8560||8563||8563||8560|128
1690536600000|2023-07-28 09:30:00|8580|8560|8585|8560|8585|8565|8580|8560|424
1690536900000|2023-07-28 09:35:00||8565||8565||8565||8565|5
1690537200000|2023-07-28 09:40:00||8570||8570||8570||8565|10
1690537500000|2023-07-28 09:45:00|8581|8568|8585|8570|8585|8570|8577|8568|253
1690537800000|2023-07-28 09:50:00|8595|8578|8590|8572|8598|8590|8589|8570|1899
1690538100000|2023-07-28 09:55:00||8579||8572||8584||8572|90
1690538400000|2023-07-28 10:00:00|8588|8570|8590|8576|8590|8576|8584|8560|279
1690538700000|2023-07-28 10:05:00|8595||8595||8595||8590||144
1690539000000|2023-07-28 10:10:00|8590||8590||8595||8590||109
1690539300000|2023-07-28 10:15:00|8583||8590||8590||8583||20
1690539600000|2023-07-28 10:20:00||8585||8576||8587||8576|1737
1690539900000|2023-07-28 10:25:00|8589||8589||8590||8588||66
1690540200000|2023-07-28 10:30:00|8588|8579|8584|8580|8588|8580|8584|8579|148
1690540500000|2023-07-28 10:35:00|8588|8584|8588|8577|8588|8584|8580|8565|1059
1690540800000|2023-07-28 10:40:00|8586|8565|8585|8564|8586|8573|8576|8564|367
1690541100000|2023-07-28 10:45:00|8578|8565|8578|8564|8578|8565|8578|8564|41
1690541400000|2023-07-28 10:50:00|8585|8570|8579|8576|8585|8582|8572|8564|1189
1690541700000|2023-07-28 10:55:00||8566||8564||8566||8564|117
1690542000000|2023-07-28 11:00:00|8576|8576|8570|8564|8579|8576|8569|8564|3111
1690542300000|2023-07-28 11:05:00|8575|8565|8574|8570|8575|8570|8574|8564|608
1690542600000|2023-07-28 11:10:00|8573|8565|8574|8570|8574|8570|8570|8564|1503
1690542900000|2023-07-28 11:15:00|8575|8569|8580|8570|8580|8576|8575|8569|2024
1690543200000|2023-07-28 11:20:00|8579|8569|8575|8572|8580|8574|8575|8569|479
1690543500000|2023-07-28 11:25:00|8576|8573|8580|8573|8580|8578|8575|8573|1851
1690543800000|2023-07-28 11:30:00|8575|8569|8575|8572|8575|8572|8573|8569|646
1690544100000|2023-07-28 11:35:00|8580|8573|8577|8575|8580|8577|8577|8573|3303
1690544400000|2023-07-28 11:40:00|8580||8577||8580||8577||369
1690544700000|2023-07-28 11:45:00|8580|8576|8579|8576|8580|8576|8579|8575|829
1690545000000|2023-07-28 11:50:00|8578||8580||8580||8577||1257
1690545300000|2023-07-28 11:55:00|8579||8577||8580||8577||803
1690545600000|2023-07-28 12:00:00|8576|8575|8586|8581|8588|8581|8575|8570|35346
1690545900000|2023-07-28 12:05:00|8588|8583|8586|8584|8588|8584|8586|8581|1616
1690546200000|2023-07-28 12:10:00|8584|8581|8585|8581|8586|8583|8583|8581|1489
1690546500000|2023-07-28 12:15:00|8584|8583|8584|8581|8585|8583|8582|8581|1947
1690546800000|2023-07-28 12:20:00|8583|8582|8585|8584|8591|8588|8583|8582|9046
1690547100000|2023-07-28 12:25:00|8587|8585|8587|8584|8587|8585|8586|8584|2347
1690547400000|2023-07-28 12:30:00|8588|8586|8586|8584|8588|8586|8586|8583|1807
1690547700000|2023-07-28 12:35:00|8585|8581|8586|8584|8586|8584|8584|8581|1866
1690548000000|2023-07-28 12:40:00|8585|8583|8585|8583|8586|8584|8585|8581|1599
1690548300000|2023-07-28 12:45:00|8583|8582|8585|8581|8585|8582|8582|8581|3361
1690548600000|2023-07-28 12:50:00|8586|8583|8586|8584|8586|8585|8585|8581|2266
1690548900000|2023-07-28 12:55:00|8587|8585|8594|8590|8594|8590|8587|8585|5648
1690549200000|2023-07-28 13:00:00|8593|8588|8589|8586|8594|8588|8589|8586|2843
1690549500000|2023-07-28 13:05:00|8590|8587|8593|8591|8595|8592|8590|8587|6369
1690549800000|2023-07-28 13:10:00|8594|8587|8589|8586|8594|8588|8589|8586|3589
1690550100000|2023-07-28 13:15:00|8588|8587|8588|8586|8588|8587|8588|8586|3611
1690550400000|2023-07-28 13:20:00|8587|8585|8588|8584|8588|8586|8581|8578|8637
1690550700000|2023-07-28 13:25:00|8590|8580|8596|8578|8596|8592|8579|8565|6739
1690551000000|2023-07-28 13:30:00|8594|8586|8581|8576|8596|8592|8567|8564|166432
1690551300000|2023-07-28 13:35:00|8579|8577|8561|8558|8579|8577|8545|8544|229133
1690551600000|2023-07-28 13:40:00|8562|8559|8571|8569|8587|8584|8555|8553|194496
1690551900000|2023-07-28 13:45:00|8572|8570|8579|8578|8581|8580|8555|8554|210539
1690552200000|2023-07-28 13:50:00|8578|8577|8568|8567|8586|8585|8557|8555|244060
1690552500000|2023-07-28 13:55:00|8569|8566|8569|8567|8575|8574|8564|8563|116366
1690552800000|2023-07-28 14:00:00|8570|8568|8581|8578|8584|8583|8569|8566|219484
1690553100000|2023-07-28 14:05:00|8579|8579|8584|8583|8587|8586|8572|8571|109385
1690553400000|2023-07-28 14:10:00|8583|8582|8581|8579|8588|8587|8578|8577|105091
1690553700000|2023-07-28 14:15:00|8582|8580|8574|8573|8583|8582|8573|8572|86126
1690554000000|2023-07-28 14:20:00|8573|8572|8582|8581|8583|8581|8573|8572|89933
1690554300000|2023-07-28 14:25:00|8581|8580|8561|8560|8582|8580|8548|8547|223591
1690554600000|2023-07-28 14:30:00|8562|8561|8564|8562|8568|8567|8552|8551|130085
1690554900000|2023-07-28 14:35:00|8563|8561|8561|8560|8570|8569|8560|8559|96009
1690555200000|2023-07-28 14:40:00|8562|8561|8561|8560|8564|8562|8555|8554|95652
1690555500000|2023-07-28 14:45:00|8560|8559|8574|8572|8575|8574|8556|8555|85575
1690555800000|2023-07-28 14:50:00|8575|8573|8571|8570|8577|8576|8565|8564|63047
1690556100000|2023-07-28 14:55:00|8572|8571|8583|8581|8587|8586|8572|8571|107359
1690556400000|2023-07-28 15:00:00|8582|8582|8583|8582|8587|8586|8578|8577|118299
1690556700000|2023-07-28 15:05:00|8584|8583|8584|8583|8591|8590|8583|8582|112961
1690557000000|2023-07-28 15:10:00|8585|8584|8590|8589|8591|8590|8584|8583|108515
1690557300000|2023-07-28 15:15:00|8591|8590|8599|8598|8602|8601|8590|8589|168584
1690557600000|2023-07-28 15:20:00|8600|8599|8616|8615|8618|8616|8599|8599|193210
1690557900000|2023-07-28 15:25:00|8615|8614|8627|8626|8628|8627|8611|8610|157358
1690558200000|2023-07-28 15:30:00|8628|8627|8655|8654|8655|8654|8628|8627|321153
1690558500000|2023-07-28 15:35:00|8656|8655|8648|8647|8658|8657|8643|8642|211112
1690558800000|2023-07-28 15:40:00|8647|8648|8645|8643|8650|8649|8639|8638|145524
1690559100000|2023-07-28 15:45:00|8644|8642|8649|8647|8652|8651|8642|8641|93500
1690559400000|2023-07-28 15:50:00|8650|8648|8637|8636|8651|8650|8636|8635|112215
1690559700000|2023-07-28 15:55:00|8639|8637|8647|8646|8647|8646|8635|8634|94294
1690560000000|2023-07-28 16:00:00|8646|8645|8634|8632|8649|8647|8631|8629|91780
1690560300000|2023-07-28 16:05:00|8633|8633|8632|8631|8637|8636|8628|8626|112622
1690560600000|2023-07-28 16:10:00|8631|8630|8634|8632|8638|8637|8629|8628|76124
1690560900000|2023-07-28 16:15:00|8633|8631|8626|8625|8633|8632|8618|8617|93760
1690561200000|2023-07-28 16:20:00|8627|8624|8621|8620|8627|8626|8619|8618|88337
1690561500000|2023-07-28 16:25:00|8622|8621|8628|8626|8630|8629|8615|8614|83764
1690561800000|2023-07-28 16:30:00|8629|8627|8628|8626|8632|8631|8625|8623|32488
1690562100000|2023-07-28 16:35:00|8627|8625|8624|8622|8627|8626|8619|8618|58126
1690562400000|2023-07-28 16:40:00|8623|8621|8616|8614|8624|8623|8615|8614|59028
1690562700000|2023-07-28 16:45:00|8617|8615|8618|8616|8619|8618|8613|8612|71698
1690563000000|2023-07-28 16:50:00|8617|8617|8619|8618|8621|8620|8615|8613|62129
1690563300000|2023-07-28 16:55:00|8618|8617|8611|8609|8618|8617|8607|8606|71976
1690563600000|2023-07-28 17:00:00|8610|8608|8608|8607|8610|8608|8604|8603|69190
1690563900000|2023-07-28 17:05:00|8609|8608|8603|8602|8612|8611|8600|8599|103425
1690564200000|2023-07-28 17:10:00|8602|8601|8606|8605|8610|8609|8602|8601|71377
1690564500000|2023-07-28 17:15:00|8605|8604|8605|8603|8606|8605|8599|8598|80459
1690564800000|2023-07-28 17:20:00|8604|8604|8609|8608|8609|8608|8598|8597|90510
1690565100000|2023-07-28 17:25:00|8608|8607|8605|8604|8610|8609|8604|8603|55308
1690565400000|2023-07-28 17:30:00|8604|8603|8598|8597|8606|8605|8593|8592|124839
1690565700000|2023-07-28 17:35:00|8597|8596|8595|8594|8598|8597|8589|8588|62059
1690566000000|2023-07-28 17:40:00|8596|8595|8590|8589|8596|8595|8587|8586|87643
1690566300000|2023-07-28 17:45:00|8589|8588|8585|8584|8590|8589|8583|8582|70550
1690566600000|2023-07-28 17:50:00|8586|8585|8594|8593|8595|8594|8585|8584|68943
1690566900000|2023-07-28 17:55:00|8593|8592|8602|8601|8602|8601|8593|8592|95342
1690567200000|2023-07-28 18:00:00|8601|8600|8604|8602|8605|8604|8598|8597|63072
1690567500000|2023-07-28 18:05:00|8605|8603|8607|8606|8608|8607|8601|8600|52033
1690567800000|2023-07-28 18:10:00|8606|8605|8602|8601|8608|8607|8601|8600|63630
1690568100000|2023-07-28 18:15:00|8601|8600|8609|8607|8609|8608|8601|8600|53875
1690568400000|2023-07-28 18:20:00|8608|8606|8608|8606|8612|8611|8607|8606|76156
1690568700000|2023-07-28 18:25:00|8607|8607|8617|8616|8617|8616|8606|8605|99346
1690569000000|2023-07-28 18:30:00|8616|8615|8613|8612|8617|8615|8611|8610|56458
1690569300000|2023-07-28 18:35:00|8612|8611|8613|8612|8615|8614|8609|8608|55311
1690569600000|2023-07-28 18:40:00|8612|8611|8618|8617|8619|8618|8604|8603|96261
1690569900000|2023-07-28 18:45:00|8617|8616|8618|8617|8620|8619|8614|8612|67868
1690570200000|2023-07-28 18:50:00|8619|8618|8622|8621|8623|8622|8619|8618|85849
1690570500000|2023-07-28 18:55:00|8621|8620|8620|8619|8622|8621|8616|8615|66472
1690570800000|2023-07-28 19:00:00|8621|8620|8621|8620|8625|8624|8614|8613|72197
1690571100000|2023-07-28 19:05:00|8620|8619|8623|8622|8625|8624|8617|8616|76070
1690571400000|2023-07-28 19:10:00|8622|8621|8623|8622|8626|8625|8619|8618|73161
1690571700000|2023-07-28 19:15:00|8624|8623|8626|8625|8628|8627|8621|8620|102209
1690572000000|2023-07-28 19:20:00|8625|8624|8618|8617|8627|8626|8615|8614|116492
1690572300000|2023-07-28 19:25:00|8617|8616|8607|8606|8624|8623|8606|8605|106715
1690572600000|2023-07-28 19:30:00|8606|8605|8615|8614|8616|8615|8602|8601|134686
1690572900000|2023-07-28 19:35:00|8616|8615|8608|8607|8619|8618|8606|8605|115412
1690573200000|2023-07-28 19:40:00|8609|8608|8596|8595|8609|8608|8593|8593|245640
1690573500000|2023-07-28 19:45:00|8595|8594|8596|8595|8600|8599|8590|8589|156074
1690573800000|2023-07-28 19:50:00|8595|8594|8610|8609|8611|8610|8593|8592|207178
1690574100000|2023-07-28 19:55:00|8611|8610|8613|8611|8614|8613|8605|8604|486504
1690574400000|2023-07-28 20:00:00|8612|8609|8611|8609|8615|8613|8611|8602|76439
1690574700000|2023-07-28 20:05:00|8609|8607|8609|8607|8611|8607|8609|8602|16381
1690575000000|2023-07-28 20:10:00|8608|8603|8610|8608|8610|8608|8608|8603|11738
1690575300000|2023-07-28 20:15:00|8609||8610||8610||8609||949
1690575600000|2023-07-28 20:20:00|8609|8607|8608|8607|8610|8607|8608|8607|1171
1690575900000|2023-07-28 20:25:00||8601||8605||8605||8601|3768
1690576200000|2023-07-28 20:30:00|8607|8601|8609|8608|8610|8608|8607|8601|2115
1690576500000|2023-07-28 20:35:00|8610|8609|8615|8610|8619|8614|8610|8608|4003
1690576800000|2023-07-28 20:40:00|8612||8612||8612||8612||972
1690577100000|2023-07-28 20:45:00|||||||||1053
1690577400000|2023-07-28 20:50:00|8615|8609|8612|8607|8615|8609|8607|8601|6048
1690577700000|2023-07-28 20:55:00|8611|8606|8611|8607|8611|8607|8611|8606|1155
1690790400000|2023-07-31 08:00:00|8689|8579|8634|8633|8689|8640|8634|8579|665
1690790700000|2023-07-31 08:05:00|8640|8630|8647|8634|8647|8634|8633|8630|1161
1690791000000|2023-07-31 08:10:00|8645|8640|8647|8634|8647|8640|8645|8634|119
1690791300000|2023-07-31 08:15:00|8644|8640|8647|8635|8647|8640|8644|8634|594
1690791600000|2023-07-31 08:20:00|8645|8634|8647|8634|8647|8634|8643|8633|838
1690791900000|2023-07-31 08:25:00|8645||8645||8645||8645||58
1690792200000|2023-07-31 08:30:00|8643||8645||8645||8643||286
1690792500000|2023-07-31 08:35:00|8644||8645||8645||8644||91
1690792800000|2023-07-31 08:40:00|8644|8641|8645|8634|8645|8641|8644|8634|228
1690793100000|2023-07-31 08:45:00|8644||8645||8645||8644||213
1690793400000|2023-07-31 08:50:00|8643||8645||8645||8643||90
1690793700000|2023-07-31 08:55:00||8643||8643||8643||8643|20
1690794000000|2023-07-31 09:00:00|8644|8634|8644|8634|8644|8634|8644|8634|313
1690794300000|2023-07-31 09:05:00|||||||||104
1690794600000|2023-07-31 09:10:00||8635||8635||8635||8635|282
1690794900000|2023-07-31 09:15:00|8647|8636|8647|8635|8647|8636|8647|8635|291
1690795200000|2023-07-31 09:20:00||8640||8640||8640||8640|2
1690795500000|2023-07-31 09:25:00||8641||8640||8641||8640|85
1690795800000|2023-07-31 09:30:00|8650|8645|8649|8641|8650|8647|8643|8640|710
1690796100000|2023-07-31 09:35:00|8648|8642|8648|8643|8648|8643|8648|8641|230
1690796400000|2023-07-31 09:40:00|8650|8645|8650|8643|8650|8645|8650|8643|173
1690796700000|2023-07-31 09:45:00|8648|8647|8650|8641|8650|8647|8648|8641|462
1690797000000|2023-07-31 09:50:00|8649|8642|8650|8643|8650|8649|8649|8641|398
1690797300000|2023-07-31 09:55:00|8647||8647||8650||8647||248
1690797600000|2023-07-31 10:00:00|8650||8649||8650||8649||31
1690797900000|2023-07-31 10:05:00|8650|8640|8650|8643|8650|8646|8644|8640|567
1690798200000|2023-07-31 10:10:00||8640||8641||8649||8640|334
1690798500000|2023-07-31 10:15:00||8649||8641||8649||8641|601
1690798800000|2023-07-31 10:20:00|8649||8649||8649||8649||6
1690799100000|2023-07-31 10:25:00|8650|8644|8649|8641|8650|8644|8649|8641|169
1690799400000|2023-07-31 10:30:00|8650|8640|8650|8640|8650|8644|8650|8640|796
1690799700000|2023-07-31 10:35:00||8641||8643||8643||8640|21
1690800000000|2023-07-31 10:40:00|8646|8645|8650|8649|8650|8649|8645|8636|1199
1690800300000|2023-07-31 10:45:00||8642||8640||8642||8639|1035
1690800600000|2023-07-31 10:50:00||8639||8641||8648||8639|390
1690800900000|2023-07-31 10:55:00|8656|8640|8675|8643|8686|8682|8656|8640|4065
1690801200000|2023-07-31 11:00:00|8674|8645|8670|8665|8674|8665|8665|8645|4104
1690801500000|2023-07-31 11:05:00|8665|8661|8669|8660|8670|8668|8665|8660|1880
1690801800000|2023-07-31 11:10:00|8665|8662|8662|8650|8665|8662|8662|8650|1095
1690802100000|2023-07-31 11:15:00|8665|8655|8670|8665|8670|8668|8665|8650|1501
1690802400000|2023-07-31 11:20:00|8669|8666|8675|8672|8675|8672|8669|8665|3407
1690802700000|2023-07-31 11:25:00|8676|8673|8688|8686|8688|8686|8676|8673|5378
1690803000000|2023-07-31 11:30:00|8687|8687|8688|8686|8688|8687|8687|8683|1722
1690803300000|2023-07-31 11:35:00|8686|8683|8682|8679|8688|8685|8682|8679|1763
1690803600000|2023-07-31 11:40:00|8683|8680|8683|8681|8685|8683|8683|8680|1449
1690803900000|2023-07-31 11:45:00|8682|8682|8685|8682|8685|8682|8682|8682|1867
1690804200000|2023-07-31 11:50:00|8683|8680|8687|8681|8688|8682|8683|8680|1965
1690804500000|2023-07-31 11:55:00|8688|8684|8690|8689|8690|8689|8686|8684|1493
1690804800000|2023-07-31 12:00:00|8692|8691|8707|8703|8715|8711|8692|8691|42680
1690805100000|2023-07-31 12:05:00|8703|8701|8698|8696|8703|8701|8698|8695|9332
1690805400000|2023-07-31 12:10:00|8699|8697|8695|8694|8700|8698|8695|8694|5886
1690805700000|2023-07-31 12:15:00|8696|8688|8694|8691|8696|8694|8692|8687|2961
1690806000000|2023-07-31 12:20:00|8693|8687|8690|8685|8693|8687|8690|8685|3655
1690806300000|2023-07-31 12:25:00|8689|8686|8693|8692|8693|8692|8689|8686|3217
1690806600000|2023-07-31 12:30:00|8696|8693|8700|8696|8708|8704|8696|8693|12625
1690806900000|2023-07-31 12:35:00|8702|8697|8700|8697|8705|8702|8698|8693|5508
1690807200000|2023-07-31 12:40:00|8701|8698|8699|8697|8701|8700|8699|8697|4547
1690807500000|2023-07-31 12:45:00|8700|8698|8701|8700|8702|8701|8700|8698|5731
1690807800000|2023-07-31 12:50:00|8702|8701|8714|8711|8715|8711|8702|8701|9715
1690808100000|2023-07-31 12:55:00|8713|8710|8713|8712|8714|8712|8712|8710|6146
1690808400000|2023-07-31 13:00:00|8714|8710|8711|8709|8714|8713|8710|8709|9442
1690808700000|2023-07-31 13:05:00|8710|8708|8712|8710|8712|8711|8706|8703|8698
1690809000000|2023-07-31 13:10:00|8711|8709|8698|8696|8711|8709|8698|8696|14501
1690809300000|2023-07-31 13:15:00|8696|8697|8705|8702|8708|8705|8694|8693|7572
1690809600000|2023-07-31 13:20:00|8706|8703|8708|8705|8711|8708|8705|8703|10068
1690809900000|2023-07-31 13:25:00|8706|8704|8700|8693|8708|8705|8700|8693|9725
1690810200000|2023-07-31 13:30:00|8697|8694|8718|8717|8725|8724|8690|8686|289980
1690810500000|2023-07-31 13:35:00|8719|8718|8713|8712|8749|8747|8707|8706|364289
1690810800000|2023-07-31 13:40:00|8714|8713|8771|8769|8780|8779|8714|8713|403966
1690811100000|2023-07-31 13:45:00|8772|8770|8817|8816|8820|8819|8764|8761|502183
1690811400000|2023-07-31 13:50:00|8816|8815|8833|8831|8856|8854|8816|8814|596707
1690811700000|2023-07-31 13:55:00|8832|8832|8837|8836|8845|8843|8818|8816|382821
1690812000000|2023-07-31 14:00:00|8838|8837|8827|8826|8843|8841|8817|8816|353334
1690812300000|2023-07-31 14:05:00|8828|8827|8838|8837|8856|8855|8826|8824|278846
1690812600000|2023-07-31 14:10:00|8837|8836|8812|8810|8840|8839|8806|8804|199311
1690812900000|2023-07-31 14:15:00|8813|8811|8817|8815|8829|8828|8813|8810|164190
1690813200000|2023-07-31 14:20:00|8816|8816|8835|8834|8835|8834|8812|8811|193989
1690813500000|2023-07-31 14:25:00|8834|8833|8849|8848|8849|8848|8827|8826|171047
1690813800000|2023-07-31 14:30:00|8848|8849|8849|8847|8852|8851|8837|8836|189293
1690814100000|2023-07-31 14:35:00|8848|8846|8869|8868|8869|8868|8845|8844|276089
1690814400000|2023-07-31 14:40:00|8870|8867|8878|8877|8885|8884|8867|8865|338051
1690814700000|2023-07-31 14:45:00|8877|8876|8887|8885|8889|8888|8868|8866|261943
1690815000000|2023-07-31 14:50:00|8886|8884|8879|8878|8894|8893|8876|8875|240181
1690815300000|2023-07-31 14:55:00|8878|8877|8880|8879|8886|8885|8876|8875|166784
1690815600000|2023-07-31 15:00:00|8881|8880|8892|8891|8895|8894|8881|8879|184441
1690815900000|2023-07-31 15:05:00|8893|8892|8909|8908|8910|8909|8889|8887|320502
1690816200000|2023-07-31 15:10:00|8908|8907|8916|8915|8917|8916|8907|8906|205255
1690816500000|2023-07-31 15:15:00|8917|8916|8927|8925|8934|8933|8917|8916|267611
1690816800000|2023-07-31 15:20:00|8928|8926|8928|8926|8936|8935|8924|8923|192223
1690817100000|2023-07-31 15:25:00|8927|8925|8914|8913|8928|8925|8908|8907|175533
1690817400000|2023-07-31 15:30:00|8915|8914|8909|8908|8925|8924|8906|8905|154621
1690817700000|2023-07-31 15:35:00|8908|8907|8917|8916|8921|8920|8906|8905|151431
1690818000000|2023-07-31 15:40:00|8918|8917|8919|8918|8935|8934|8911|8910|300333
1690818300000|2023-07-31 15:45:00|8918|8917|8917|8915|8920|8919|8907|8905|99437
1690818600000|2023-07-31 15:50:00|8916|8914|8900|8898|8916|8915|8895|8894|186529
1690818900000|2023-07-31 15:55:00|8899|8899|8892|8891|8902|8901|8889|8888|105397
1690819200000|2023-07-31 16:00:00|8891|8890|8886|8885|8898|8897|8883|8881|113898
1690819500000|2023-07-31 16:05:00|8887|8886|8892|8891|8894|8893|8884|8882|84726
1690819800000|2023-07-31 16:10:00|8893|8892|8889|8888|8899|8898|8889|8888|128586
1690820100000|2023-07-31 16:15:00|8888|8887|8886|8885|8891|8890|8882|8881|105008
1690820400000|2023-07-31 16:20:00|8885|8884|8895|8894|8896|8895|8882|8881|216292
1690820700000|2023-07-31 16:25:00|8894|8893|8890|8889|8898|8897|8887|8886|73442
1690821000000|2023-07-31 16:30:00|8889|8888|8889|8888|8891|8890|8883|8882|71248
1690821300000|2023-07-31 16:35:00|8888|8887|8870|8869|8890|8889|8869|8868|93522
1690821600000|2023-07-31 16:40:00|8871|8870|8867|8866|8871|8870|8861|8860|96900
1690821900000|2023-07-31 16:45:00|8866|8865|8867|8865|8870|8869|8862|8861|76603
1690822200000|2023-07-31 16:50:00|8866|8866|8861|8860|8867|8866|8859|8858|75110
1690822500000|2023-07-31 16:55:00|8862|8861|8854|8852|8865|8864|8853|8852|82199
1690822800000|2023-07-31 17:00:00|8853|8853|8840|8839|8854|8853|8839|8838|200926
1690823100000|2023-07-31 17:05:00|8841|8840|8843|8842|8844|8843|8839|8838|167576
1690823400000|2023-07-31 17:10:00|8844|8843|8852|8850|8852|8851|8840|8839|129140
1690823700000|2023-07-31 17:15:00|8851|8851|8850|8849|8855|8853|8844|8843|120956
1690824000000|2023-07-31 17:20:00|8849|8848|8859|8858|8860|8859|8849|8848|72035
1690824300000|2023-07-31 17:25:00|8858|8857|8860|8858|8866|8865|8856|8854|94940
1690824600000|2023-07-31 17:30:00|8859|8859|8880|8878|8881|8880|8859|8858|150880
1690824900000|2023-07-31 17:35:00|8879|8879|8872|8871|8883|8882|8871|8870|94964
1690825200000|2023-07-31 17:40:00|8871|8870|8866|8865|8874|8873|8865|8864|128783
1690825500000|2023-07-31 17:45:00|8867|8866|8861|8860|8868|8867|8859|8858|81866
1690825800000|2023-07-31 17:50:00|8862|8861|8866|8865|8870|8869|8861|8860|59698
1690826100000|2023-07-31 17:55:00|8865|8864|8865|8864|8870|8869|8861|8860|51503
1690826400000|2023-07-31 18:00:00|8866|8865|8868|8867|8870|8869|8862|8861|74292
1690826700000|2023-07-31 18:05:00|8867|8866|8854|8853|8869|8868|8852|8851|77738
1690827000000|2023-07-31 18:10:00|8853|8852|8846|8845|8854|8853|8846|8845|82515
1690827300000|2023-07-31 18:15:00|8845|8844|8840|8839|8848|8847|8840|8839|92170
1690827600000|2023-07-31 18:20:00|8839|8838|8828|8827|8842|8841|8823|8822|221009
1690827900000|2023-07-31 18:25:00|8829|8828|8829|8827|8834|8833|8828|8827|91618
1690828200000|2023-07-31 18:30:00|8828|8828|8823|8822|8830|8829|8821|8820|95107
1690828500000|2023-07-31 18:35:00|8824|8823|8830|8829|8832|8831|8819|8818|106279
1690828800000|2023-07-31 18:40:00|8829|8828|8839|8837|8839|8838|8828|8827|77058
1690829100000|2023-07-31 18:45:00|8838|8838|8841|8840|8843|8842|8835|8834|63380
1690829400000|2023-07-31 18:50:00|8842|8841|8840|8839|8846|8845|8840|8839|69085
1690829700000|2023-07-31 18:55:00|8841|8840|8835|8834|8841|8840|8834|8833|78081
1690830000000|2023-07-31 19:00:00|8836|8835|8838|8837|8840|8839|8834|8833|62773
1690830300000|2023-07-31 19:05:00|8839|8838|8841|8839|8842|8841|8836|8835|73065
1690830600000|2023-07-31 19:10:00|8840|8840|8842|8841|8844|8843|8834|8833|76861
1690830900000|2023-07-31 19:15:00|8841|8840|8845|8844|8845|8844|8840|8839|54216
1690831200000|2023-07-31 19:20:00|8844|8843|8850|8849|8858|8857|8844|8843|125848
1690831500000|2023-07-31 19:25:00|8849|8848|8855|8854|8856|8855|8849|8848|69451
1690831800000|2023-07-31 19:30:00|8854|8853|8848|8847|8854|8853|8843|8841|84028
1690832100000|2023-07-31 19:35:00|8849|8848|8850|8849|8854|8853|8848|8847|117773
1690832400000|2023-07-31 19:40:00|8849|8848|8854|8853|8855|8854|8848|8847|116457
1690832700000|2023-07-31 19:45:00|8855|8854|8845|8844|8858|8857|8841|8840|217120
1690833000000|2023-07-31 19:50:00|8844|8843|8864|8863|8865|8864|8844|8843|241590
1690833300000|2023-07-31 19:55:00|8865|8864|8889|8887|8891|8890|8864|8863|788778
1690833600000|2023-07-31 20:00:00|8888|8886|8887|8883|8900|8889|8881|8830|88977
1690833900000|2023-07-31 20:05:00|8886|8884|8897|8889|8898|8889|8886|8884|45201
1690834200000|2023-07-31 20:10:00|8898|8890|8900|8899|8905|8900|8895|8890|45261
1690834500000|2023-07-31 20:15:00|8901|8900|8904|8900|8910|8901|8901|8900|11605
1690834800000|2023-07-31 20:20:00|8903|8901|8904|8901|8904|8901|8903|8900|1297
1690835100000|2023-07-31 20:25:00|8905|8903|8906|8903|8906|8903|8904|8903|9586
1690835400000|2023-07-31 20:30:00|8905|8904|8899|8895|8906|8904|8899|8895|5606
1690835700000|2023-07-31 20:35:00|8900|8896|8898|8895|8900|8898|8898|8890|6105
1690836000000|2023-07-31 20:40:00|8900|8896|8898|8897|8900|8898|8898|8896|2791
1690836300000|2023-07-31 20:45:00|8900||8900||8900||8900||1593
1690836600000|2023-07-31 20:50:00|8899|8898|8900|8898|8900|8899|8899|8898|3234
1690836900000|2023-07-31 20:55:00|8899|8899|8900|8898|8900|8899|8899|8898|3174
1690837200000|2023-07-31 21:00:00|8899|8897|8898|8897|8899|8897|8898|8896|277
1690837500000|2023-07-31 21:05:00||8896||8897||8897||8896|491
1690837800000|2023-07-31 21:10:00|8899|8896|8900|8897|8900|8898|8899|8896|1604
1690838100000|2023-07-31 21:15:00|||||||||1763
1690838400000|2023-07-31 21:20:00|8905|8898|8905|8902|8910|8906|8905|8897|4192
1690838700000|2023-07-31 21:25:00|8904|8904|8905|8903|8905|8904|8903|8902|806
1690839000000|2023-07-31 21:30:00|8904|8902|8902|8895|8904|8902|8902|8895|1616
1690839300000|2023-07-31 21:35:00|8895|8890|8902|8895|8902|8895|8895|8890|1341
1690839600000|2023-07-31 21:40:00|8903|8901|8903|8895|8903|8901|8903|8895|546
1690839900000|2023-07-31 21:45:00|8901|8897|8902|8900|8902|8900|8901|8895|769
1690840200000|2023-07-31 21:50:00|8903||8903||8903||8902||2194
1690840500000|2023-07-31 21:55:00|8902|8901|8903|8900|8903|8902|8902|8900|1039
1690840800000|2023-07-31 22:00:00||8901||8900||8901||8900|808
1690841100000|2023-07-31 22:05:00|8902||8903||8903||8902||414
1690841400000|2023-07-31 22:10:00||8902||8900||8902||8900|467
1690841700000|2023-07-31 22:15:00|||||||||320
1690842000000|2023-07-31 22:20:00|8902|8902|8902|8901|8902|8902|8902|8900|3479
1690842300000|2023-07-31 22:25:00|8903|8900|8903|8901|8903|8901|8903|8899|3618
1690842600000|2023-07-31 22:30:00|8902|8900|8902|8900|8902|8900|8902|8900|415
1690842900000|2023-07-31 22:35:00|8903||8902||8903||8902||2607
1690843200000|2023-07-31 22:40:00||8901||8899||8901||8899|964
1690843500000|2023-07-31 22:45:00|8896|8895|8901|8895|8902|8899|8894|8890|2150
1690843800000|2023-07-31 22:50:00|8902|8897|8902|8895|8902|8897|8898|8895|504
1690844100000|2023-07-31 22:55:00|8900|8896|8901|8895|8901|8896|8900|8895|205
1690844400000|2023-07-31 23:00:00|8902|8898|8902|8895|8902|8900|8898|8895|1252
1690844700000|2023-07-31 23:05:00|8901|8896|8901|8895|8901|8898|8900|8895|904
1690845000000|2023-07-31 23:10:00|8899|8896|8900|8897|8901|8900|8899|8895|721
1690845300000|2023-07-31 23:15:00|8897|8895|8897|8895|8897|8895|8897|8895|1037
1690845600000|2023-07-31 23:20:00|8896|8896|8897|8895|8897|8896|8896|8895|2089
1690845900000|2023-07-31 23:25:00||8890||8890||8891||8890|406
1690846200000|2023-07-31 23:30:00||8891||8891||8892||8891|551
1690846500000|2023-07-31 23:35:00|8898|8890|8894|8890|8898|8890|8894|8890|978
1690846800000|2023-07-31 23:40:00||8892||8890||8892||8890|585
1690847100000|2023-07-31 23:45:00|8898|8892|8898|8894|8898|8897|8897|8890|1187
1690847400000|2023-07-31 23:50:00|8900|8898|8902|8899|8902|8899|8899|8898|2177
1690847700000|2023-07-31 23:55:00|8903|8902|8903|8900|8903|8902|8902|8899|3599
1690876800000|2023-08-01 08:00:00|8947|8872|8925|8902|8947|8920|8912|8872|1765
1690877100000|2023-08-01 08:05:00|8924|8900|8925|8900|8925|8900|8920|8900|168
1690877400000|2023-08-01 08:10:00|8924|8901|8925|8915|8925|8920|8922|8900|235
1690877700000|2023-08-01 08:15:00|8919|8905|8925|8900|8925|8907|8918|8900|230
1690878000000|2023-08-01 08:20:00|8915|8901|8924|8900|8925|8915|8915|8900|644
1690878300000|2023-08-01 08:25:00|8915|8907|8920|8900|8925|8916|8915|8900|925
1690878600000|2023-08-01 08:30:00|8925|8905|8924|8900|8925|8905|8911|8900|502
1690878900000|2023-08-01 08:35:00|8925|8904|8915|8900|8925|8905|8903|8900|525
1690879200000|2023-08-01 08:40:00|8919||8919||8919||8919||54
1690879500000|2023-08-01 08:45:00|8925|8905|8925|8900|8925|8905|8913|8900|271
1690879800000|2023-08-01 08:50:00|8917|8905|8921|8900|8925|8905|8912|8900|268
1690880100000|2023-08-01 08:55:00|8925|8901|8904|8903|8925|8903|8904|8900|612
1690880400000|2023-08-01 09:00:00|8915|8904|8910|8906|8919|8906|8910|8900|444
1690880700000|2023-08-01 09:05:00|8915|8901|8914|8900|8920|8908|8911|8900|541
1690881000000|2023-08-01 09:10:00|8920|8902|8910|8900|8920|8905|8910|8900|145
1690881300000|2023-08-01 09:15:00|8908||8908||8908||8908||57
1690881600000|2023-08-01 09:20:00|8910||8906||8910||8906||119
1690881900000|2023-08-01 09:25:00|8910|8898|8910|8898|8910|8898|8900|8898|1767
1690882200000|2023-08-01 09:30:00||8900||8900||8900||8900|122
1690882500000|2023-08-01 09:35:00||8901||8900||8905||8900|307
1690882800000|2023-08-01 09:40:00|||||||||32
1690883100000|2023-08-01 09:45:00|8906|8902|8910|8900|8910|8902|8906|8900|695
1690883400000|2023-08-01 09:50:00|8908|8906|8910|8900|8910|8906|8907|8900|347
1690883700000|2023-08-01 09:55:00||8901||8900||8901||8900|54
1690884000000|2023-08-01 10:00:00||8905||8905||8905||8905|103
1690884300000|2023-08-01 10:05:00||8900||8905||8908||8900|346
1690884600000|2023-08-01 10:10:00|8905|8900|8910|8900|8910|8900|8905|8900|188
1690884900000|2023-08-01 10:15:00|8908|8902|8910|8900|8910|8907|8908|8900|157
1690885200000|2023-08-01 10:20:00|8909|8907|8925|8920|8925|8920|8909|8900|3172
1690885500000|2023-08-01 10:25:00|8924||8925||8925||8924||491
1690885800000|2023-08-01 10:30:00|8928|8922|8927|8912|8930|8922|8920|8900|2175
1690886100000|2023-08-01 10:35:00|8930|8911|8929|8916|8930|8916|8926|8911|65
1690886400000|2023-08-01 10:40:00|8930|8912|8930|8916|8930|8916|8928|8911|0
1690886700000|2023-08-01 10:45:00|8933|8920|8933|8920|8933|8925|8928|8915|0
1690887000000|2023-08-01 10:50:00||8919||8920||8920||8919|0
1690887300000|2023-08-01 10:55:00|8936|8919|8932|8920|8936|8929|8928|8919|0
1690887600000|2023-08-01 11:00:00|8929|8921|8925|8920|8930|8923|8925|8920|2286
1690887900000|2023-08-01 11:05:00|8930|8923|8925|8923|8930|8925|8925|8920|1003
1690888200000|2023-08-01 11:10:00|8932|8923|8926|8923|8932|8923|8925|8922|0
1690888500000|2023-08-01 11:15:00|8925|8922|8927|8919|8931|8925|8925|8919|0
1690888800000|2023-08-01 11:20:00|8928|8920|8925|8920|8928|8920|8924|8919|0
1690889100000|2023-08-01 11:25:00|8926|8919|8926|8920|8928|8924|8925|8919|0
1690889400000|2023-08-01 11:30:00|8925|8923|8911|8905|8930|8925|8911|8905|4499
1690889700000|2023-08-01 11:35:00|8901|8904|8914|8900|8914|8906|8901|8900|1695
1690890000000|2023-08-01 11:40:00|8913|8902|8910|8901|8914|8902|8900|8894|3097
1690890300000|2023-08-01 11:45:00|8902|8900|8914|8909|8918|8911|8902|8900|2242
1690890600000|2023-08-01 11:50:00||8911||8911||8911||8911|993
1690890900000|2023-08-01 11:55:00|8913|8909|8911|8907|8917|8912|8909|8905|2686
1690891200000|2023-08-01 12:00:00|8917|8906|8914|8905|8917|8910|8907|8905|42157
1690891500000|2023-08-01 12:05:00|8910|8906|8919|8910|8919|8912|8910|8905|2938
1690891800000|2023-08-01 12:10:00|8913|8911|8925|8918|8925|8918|8913|8911|5560
1690892100000|2023-08-01 12:15:00|8922|8919|8918|8915|8922|8919|8916|8913|8903
1690892400000|2023-08-01 12:20:00|8920|8916|8919|8913|8925|8922|8915|8913|3645
1690892700000|2023-08-01 12:25:00|8915|8914|8910|8905|8915|8914|8907|8905|5882
1690893000000|2023-08-01 12:30:00|8907|8901|8898|8890|8910|8903|8889|8885|9820
1690893300000|2023-08-01 12:35:00|8910|8891|8899|8893|8910|8897|8899|8890|3167
1690893600000|2023-08-01 12:40:00|8896|8894|8891|8890|8896|8895|8891|8890|6915
1690893900000|2023-08-01 12:45:00|8890|8885|8890|8885|8890|8887|8889|8885|6355
1690894200000|2023-08-01 12:50:00|8888|8886|8899|8894|8899|8895|8887|8885|4007
1690894500000|2023-08-01 12:55:00|8898|8891|8885|8880|8899|8891|8884|8880|7975
1690894800000|2023-08-01 13:00:00|8884|8881|8875|8873|8887|8882|8874|8871|8520
1690895100000|2023-08-01 13:05:00|8876|8874|8863|8860|8880|8878|8863|8860|9981
1690895400000|2023-08-01 13:10:00|8865|8859|8865|8862|8865|8862|8862|8859|7964
1690895700000|2023-08-01 13:15:00|8864|8863|8863|8861|8865|8863|8862|8861|10864
1690896000000|2023-08-01 13:20:00|8864|8862|8875|8861|8875|8872|8864|8861|14412
1690896300000|2023-08-01 13:25:00|8873|8869|8923|8900|8925|8918|8860|8859|10826
1690896600000|2023-08-01 13:30:00|8922|8901|8878|8875|8922|8914|8849|8846|355853
1690896900000|2023-08-01 13:35:00|8877|8874|8962|8960|8965|8964|8875|8871|495490
1690897200000|2023-08-01 13:40:00|8961|8959|8923|8921|8964|8963|8920|8919|403262
1690897500000|2023-08-01 13:45:00|8922|8922|8916|8914|8932|8931|8897|8895|275319
1690897800000|2023-08-01 13:50:00|8915|8915|8908|8906|8917|8916|8893|8892|156965
1690898100000|2023-08-01 13:55:00|8909|8907|8908|8905|8912|8911|8898|8897|175023
1690898400000|2023-08-01 14:00:00|8907|8904|8900|8899|8910|8909|8899|8898|275594
1690898700000|2023-08-01 14:05:00|8899|8898|8892|8891|8904|8902|8887|8886|203602
1690899000000|2023-08-01 14:10:00|8893|8892|8886|8884|8900|8899|8884|8883|139062
1690899300000|2023-08-01 14:15:00|8885|8883|8868|8866|8885|8883|8858|8856|184033
1690899600000|2023-08-01 14:20:00|8867|8865|8874|8872|8885|8884|8864|8863|184004
1690899900000|2023-08-01 14:25:00|8873|8873|8875|8873|8887|8885|8870|8869|119966
1690900200000|2023-08-01 14:30:00|8874|8872|8884|8883|8886|8885|8868|8866|127728
1690900500000|2023-08-01 14:35:00|8883|8882|8879|8878|8887|8886|8876|8875|92217
1690900800000|2023-08-01 14:40:00|8880|8879|8908|8907|8910|8908|8878|8877|313844
1690901100000|2023-08-01 14:45:00|8909|8908|8908|8907|8909|8908|8902|8901|253386
1690901400000|2023-08-01 14:50:00|8907|8906|8947|8945|8954|8953|8904|8903|281981
1690901700000|2023-08-01 14:55:00|8946|8944|8949|8948|8951|8950|8937|8936|264881
1690902000000|2023-08-01 15:00:00|8950|8949|8952|8950|8959|8958|8945|8944|243250
1690902300000|2023-08-01 15:05:00|8951|8951|8959|8958|8959|8958|8947|8945|199525
1690902600000|2023-08-01 15:10:00|8958|8957|8948|8947|8959|8958|8946|8945|174179
1690902900000|2023-08-01 15:15:00|8949|8948|8954|8952|8956|8955|8948|8947|133151
1690903200000|2023-08-01 15:20:00|8953|8953|8950|8949|8957|8956|8949|8948|122217
1690903500000|2023-08-01 15:25:00|8949|8948|8952|8951|8959|8958|8946|8945|104256
1690903800000|2023-08-01 15:30:00|8951|8950|8957|8956|8957|8956|8944|8943|183503
1690904100000|2023-08-01 15:35:00|8958|8955|8954|8952|8973|8972|8951|8950|172920
1690904400000|2023-08-01 15:40:00|8953|8951|8947|8945|8959|8958|8945|8944|141750
1690904700000|2023-08-01 15:45:00|8946|8946|8943|8942|8952|8951|8942|8941|77209
1690905000000|2023-08-01 15:50:00|8942|8941|8947|8946|8950|8949|8940|8939|108167
1690905300000|2023-08-01 15:55:00|8946|8945|8938|8937|8947|8945|8926|8925|102587
1690905600000|2023-08-01 16:00:00|8939|8938|8938|8937|8940|8939|8927|8926|47655
1690905900000|2023-08-01 16:05:00|8939|8938|8933|8931|8939|8938|8929|8928|57078
1690906200000|2023-08-01 16:10:00|8934|8932|8931|8930|8940|8939|8927|8926|50324
1690906500000|2023-08-01 16:15:00|8930|8929|8918|8917|8931|8930|8918|8916|58649
1690906800000|2023-08-01 16:20:00|8919|8918|8909|8907|8920|8919|8908|8907|43118
1690907100000|2023-08-01 16:25:00|8908|8908|8911|8909|8915|8913|8905|8904|45103
1690907400000|2023-08-01 16:30:00|8910|8908|8914|8912|8916|8915|8904|8902|55030
1690907700000|2023-08-01 16:35:00|8913|8913|8913|8912|8913|8913|8906|8905|49825
1690908000000|2023-08-01 16:40:00|8914|8913|8915|8914|8916|8915|8909|8908|36233
1690908300000|2023-08-01 16:45:00|8916|8915|8913|8912|8919|8918|8913|8912|67807
1690908600000|2023-08-01 16:50:00|8912|8911|8906|8905|8914|8913|8905|8904|56609
1690908900000|2023-08-01 16:55:00|8907|8906|8908|8907|8910|8909|8905|8904|54891
1690909200000|2023-08-01 17:00:00|8909|8908|8915|8914|8918|8917|8907|8906|120284
1690909500000|2023-08-01 17:05:00|8914|8913|8906|8905|8915|8914|8905|8904|49224
1690909800000|2023-08-01 17:10:00|8905|8904|8900|8898|8908|8907|8896|8895|83567
1690910100000|2023-08-01 17:15:00|8899|8899|8901|8900|8906|8905|8898|8897|49850
1690910400000|2023-08-01 17:20:00|8902|8901|8904|8903|8905|8904|8898|8897|45243
1690910700000|2023-08-01 17:25:00|8905|8904|8906|8904|8912|8911|8901|8899|88462
1690911000000|2023-08-01 17:30:00|8905|8903|8918|8917|8918|8917|8902|8901|56795
1690911300000|2023-08-01 17:35:00|8917|8916|8909|8907|8920|8919|8906|8905|63978
1690911600000|2023-08-01 17:40:00|8908|8908|8918|8917|8919|8918|8908|8908|49595
1690911900000|2023-08-01 17:45:00|8917|8916|8925|8924|8932|8931|8917|8916|65951
1690912200000|2023-08-01 17:50:00|8926|8925|8921|8920|8930|8929|8919|8918|38094
1690912500000|2023-08-01 17:55:00|8922|8921|8924|8923|8924|8923|8919|8918|31852
1690912800000|2023-08-01 18:00:00|8925|8922|8933|8932|8933|8932|8922|8921|60209
1690913100000|2023-08-01 18:05:00|8934|8933|8929|8927|8935|8934|8926|8925|27520
1690913400000|2023-08-01 18:10:00|8930|8928|8934|8933|8938|8937|8929|8928|43651
1690913700000|2023-08-01 18:15:00|8935|8934|8945|8944|8946|8945|8934|8933|48979
1690914000000|2023-08-01 18:20:00|8946|8945|8942|8940|8946|8945|8937|8936|64863
1690914300000|2023-08-01 18:25:00|8943|8941|8939|8938|8945|8943|8936|8935|60058
1690914600000|2023-08-01 18:30:00|8940|8939|8940|8938|8943|8942|8934|8932|72002
1690914900000|2023-08-01 18:35:00|8941|8939|8942|8941|8944|8943|8940|8939|37471
1690915200000|2023-08-01 18:40:00|8941|8940|8936|8935|8944|8943|8935|8933|43252
1690915500000|2023-08-01 18:45:00|8937|8936|8937|8935|8941|8940|8936|8935|47671
1690915800000|2023-08-01 18:50:00|8936|8934|8927|8926|8937|8934|8926|8925|37363
1690916100000|2023-08-01 18:55:00|8926|8925|8912|8911|8927|8925|8910|8909|92225
1690916400000|2023-08-01 19:00:00|8913|8912|8909|8908|8916|8915|8909|8908|64566
1690916700000|2023-08-01 19:05:00|8910|8909|8906|8905|8913|8912|8905|8904|76281
1690917000000|2023-08-01 19:10:00|8905|8904|8922|8921|8925|8924|8905|8904|126358
1690917300000|2023-08-01 19:15:00|8923|8922|8918|8917|8923|8922|8917|8916|51934
1690917600000|2023-08-01 19:20:00|8919|8918|8922|8921|8928|8927|8919|8918|57914
1690917900000|2023-08-01 19:25:00|8921|8920|8922|8921|8923|8922|8916|8915|39212
1690918200000|2023-08-01 19:30:00|8921|8920|8907|8906|8922|8921|8907|8906|65747
1690918500000|2023-08-01 19:35:00|8906|8905|8899|8898|8906|8905|8899|8898|67060
1690918800000|2023-08-01 19:40:00|8898|8897|8896|8895|8898|8898|8893|8892|80780
1690919100000|2023-08-01 19:45:00|8895|8894|8911|8910|8911|8910|8895|8894|118989
1690919400000|2023-08-01 19:50:00|8910|8909|8910|8909|8913|8912|8903|8902|120196
1690919700000|2023-08-01 19:55:00|8909|8908|8903|8901|8909|8909|8899|8898|334755
1690920000000|2023-08-01 20:00:00|8902|8900|8903|8900|8920|8901|8901|8890|47966
1690920300000|2023-08-01 20:05:00|8906|8901|8906|8900|8906|8903|8906|8900|19891
1690920600000|2023-08-01 20:10:00|8905|8891|8902|8900|8905|8900|8901|8890|3096
1690920900000|2023-08-01 20:15:00|8903|8897|8894|8890|8903|8899|8894|8890|1267
1690921200000|2023-08-01 20:20:00|8896|8891|8898|8894|8898|8896|8893|8891|6354
1690921500000|2023-08-01 20:25:00||8895||8896||8896||8895|878
1690921800000|2023-08-01 20:30:00|8900|8897|8899|8897|8900|8897|8899|8897|133
1690922100000|2023-08-01 20:35:00|8900|8898|8900|8898|8900|8898|8900|8898|641
1690922400000|2023-08-01 20:40:00|8899|8897|8899|8895|8900|8897|8897|8895|2598
1690922700000|2023-08-01 20:45:00|||||||||246
1690923000000|2023-08-01 20:50:00|8898|8896|8898|8896|8898|8898|8898|8896|1105
1690923300000|2023-08-01 20:55:00|||||||||624
1690923600000|2023-08-01 21:00:00|8897||8899||8899||8897||489
1690923900000|2023-08-01 21:05:00||8897||8897||8897||8897|207
1690924200000|2023-08-01 21:10:00|8898|8896|8899|8897|8899|8897|8898|8896|739
1690924500000|2023-08-01 21:15:00|8896|8896|8896|8893|8896|8896|8896|8893|1360
1690924800000|2023-08-01 21:20:00|8893|8890|8890|8885|8893|8890|8890|8885|10225
1690925100000|2023-08-01 21:25:00|8889|8881|8881|8880|8890|8881|8881|8880|1668
1690925400000|2023-08-01 21:30:00|8890|8878|8880|8875|8899|8878|8880|8875|8326
1690925700000|2023-08-01 21:35:00|8890|8876|8890|8876|8890|8876|8890|8875|844
1690926000000|2023-08-01 21:40:00|8887|8875|8880|8875|8890|8875|8879|8875|626
1690926300000|2023-08-01 21:45:00|8879|8872|8875|8869|8880|8872|8875|8869|1626
1690926600000|2023-08-01 21:50:00|8872|8868|8872|8866|8875|8870|8871|8865|1373
1690926900000|2023-08-01 21:55:00|8866|8865|8867|8866|8872|8866|8866|8865|1597
1690927200000|2023-08-01 22:00:00|8866|8865|8840|8830|8866|8865|8840|8828|22381
1690927500000|2023-08-01 22:05:00|8849|8835|8872|8845|8888|8851|8849|8830|2433
1690927800000|2023-08-01 22:10:00|8870||8870||8870||8852||425
1690928100000|2023-08-01 22:15:00|8855|8855|8870|8845|8870|8855|8850|8845|2432
1690928400000|2023-08-01 22:20:00|8857||8850||8870||8850||1398
1690928700000|2023-08-01 22:25:00|8870|8850|8870|8845|8870|8850|8860|8845|949
1690929000000|2023-08-01 22:30:00|8868||8870||8870||8868||449
1690929300000|2023-08-01 22:35:00|8859|8850|8855|8851|8859|8852|8855|8850|879
1690929600000|2023-08-01 22:40:00|8859|8853|8870|8850|8870|8855|8852|8850|1116
1690929900000|2023-08-01 22:45:00|8892|8870|8880|8870|8892|8870|8880|8870|954
1690930200000|2023-08-01 22:50:00|8888|8860|8880|8860|8888|8860|8878|8860|685
1690930500000|2023-08-01 22:55:00||8862||8860||8862||8860|561
1690930800000|2023-08-01 23:00:00|8891|8864|8891|8860|8891|8880|8885|8860|1110
1690931100000|2023-08-01 23:05:00|8886|8875|8887|8860|8891|8885|8875|8860|1314
1690931400000|2023-08-01 23:10:00|8886|8865|8887|8865|8887|8880|8884|8865|273
1690931700000|2023-08-01 23:15:00|8880|8860|8875|8860|8885|8860|8875|8860|956
1690932000000|2023-08-01 23:20:00|8880|8865|8885|8860|8887|8865|8866|8860|502
1690932300000|2023-08-01 23:25:00|8883||8887||8887||8880||1226
1690932600000|2023-08-01 23:30:00|8874||8887||8887||8874||232
1690932900000|2023-08-01 23:35:00|8880|8850|8860|8850|8880|8850|8860|8850|2908
1690933200000|2023-08-01 23:40:00|8858||8860||8860||8855||670
1690933500000|2023-08-01 23:45:00|8879|8856|8880|8850|8880|8856|8867|8850|1630
1690933800000|2023-08-01 23:50:00|8879|8851|8879|8855|8879|8860|8879|8851|158
1690934100000|2023-08-01 23:55:00|8870|8851|8855|8852|8879|8859|8855|8850|1997
1690963200000|2023-08-02 08:00:00|8823|8803|8800|8786|8885|8832|8794|8786|4303
1690963500000|2023-08-02 08:05:00|8788|8785|8800|8775|8800|8786|8784|8775|819
1690963800000|2023-08-02 08:10:00|8789|8777|8764|8762|8800|8777|8764|8755|951
1690964100000|2023-08-02 08:15:00|8771|8760|8790|8770|8800|8770|8761|8755|863
1690964400000|2023-08-02 08:20:00|8800|8765|8759|8755|8800|8765|8759|8755|1220
1690964700000|2023-08-02 08:25:00|8761|8750|8755|8750|8770|8768|8730|8712|5802
1690965000000|2023-08-02 08:30:00|8770|8755|8770|8760|8770|8760|8770|8755|951
1690965300000|2023-08-02 08:35:00|8768|8764|8775|8760|8791|8765|8768|8760|1145
1690965600000|2023-08-02 08:40:00|8770|8756|8765|8756|8775|8765|8760|8756|2170
1690965900000|2023-08-02 08:45:00|8772|8761|8774|8756|8790|8762|8765|8756|480
1690966200000|2023-08-02 08:50:00|8765|8760|8780|8759|8780|8760|8765|8756|380
1690966500000|2023-08-02 08:55:00|8785|8760|8788|8768|8788|8768|8772|8759|277
1690966800000|2023-08-02 09:00:00|8772|8769|8779|8772|8800|8772|8772|8768|825
1690967100000|2023-08-02 09:05:00|8795|8778|8800|8797|8800|8797|8795|8778|648
1690967400000|2023-08-02 09:10:00|8799|8798|8800|8797|8800|8798|8799|8797|1013
1690967700000|2023-08-02 09:15:00|8815|8785|8820|8786|8820|8786|8799|8771|729
1690968000000|2023-08-02 09:20:00|8816|8785|8829|8826|8846|8830|8816|8780|2774
1690968300000|2023-08-02 09:25:00|8840|8815|8829|8802|8840|8815|8827|8800|1035
1690968600000|2023-08-02 09:30:00|8821|8800|8821|8800|8821|8803|8821|8800|26
1690968900000|2023-08-02 09:35:00|8813|8785|8818|8800|8829|8800|8813|8785|179
1690969200000|2023-08-02 09:40:00|||||||||60
1690969500000|2023-08-02 09:45:00|8829|8801|8829|8801|8829|8817|8829|8801|756
1690969800000|2023-08-02 09:50:00|8834||8833||8834||8830||140
1690970100000|2023-08-02 09:55:00|8827||8819||8827||8819||30
1690970400000|2023-08-02 10:00:00|8827|8817|8824|8802|8837|8819|8819|8801|1009
1690970700000|2023-08-02 10:05:00|8835|8816|8818|8816|8838|8816|8818|8816|172
1690971000000|2023-08-02 10:10:00|8833|8805|8833|8805|8838|8805|8833|8805|352
1690971300000|2023-08-02 10:15:00|8838|8809|8833|8802|8838|8809|8831|8801|91
1690971600000|2023-08-02 10:20:00|8838|8801|8832|8801|8838|8801|8828|8801|102
1690971900000|2023-08-02 10:25:00|8835||8833||8836||8819||200
1690972200000|2023-08-02 10:30:00|8836|8803|8838|8802|8838|8811|8832|8801|293
1690972500000|2023-08-02 10:35:00|8840|8820|8839|8809|8840|8823|8821|8801|567
1690972800000|2023-08-02 10:40:00|8840|8813|8840|8805|8840|8828|8830|8801|589
1690973100000|2023-08-02 10:45:00||8812||8813||8814||8801|103
1690973400000|2023-08-02 10:50:00|8844|8815|8844|8824|8844|8840|8844|8810|1551
1690973700000|2023-08-02 10:55:00|8835|8817|8835|8821|8843|8824|8835|8801|536
1690974000000|2023-08-02 11:00:00|8830|8815|8850|8844|8850|8844|8830|8815|2395
1690974300000|2023-08-02 11:05:00|8851|8835|8870|8852|8870|8860|8851|8835|5662
1690974600000|2023-08-02 11:10:00|8868||8870||8870||8864||704
1690974900000|2023-08-02 11:15:00|8860|8850|8865|8840|8870|8850|8847|8840|1491
1690975200000|2023-08-02 11:20:00|8868|8851|8848|8840|8869|8855|8845|8840|1429
1690975500000|2023-08-02 11:25:00|8845|8841|8845|8839|8850|8842|8842|8830|1537
1690975800000|2023-08-02 11:30:00||8837||8830||8839||8830|627
1690976100000|2023-08-02 11:35:00|8840|8834|8838|8835|8840|8835|8838|8830|434
1690976400000|2023-08-02 11:40:00|8837|8831|8839|8837|8839|8838|8837|8831|1228
1690976700000|2023-08-02 11:45:00|8837|8835|8835|8832|8845|8836|8835|8830|1940
1690977000000|2023-08-02 11:50:00|8833|8830|8835|8830|8835|8833|8833|8830|1742
1690977300000|2023-08-02 11:55:00|8834|8831|8842|8830|8847|8834|8834|8830|492
1690977600000|2023-08-02 12:00:00|8837|8828|8836|8831|8837|8831|8827|8816|17703
1690977900000|2023-08-02 12:05:00|8840|8833|8842|8839|8847|8840|8840|8833|3616
1690978200000|2023-08-02 12:10:00|8843|8840|8843|8813|8847|8841|8843|8813|894
1690978500000|2023-08-02 12:15:00|8847|8815|8856|8850|8856|8850|8838|8815|7957
1690978800000|2023-08-02 12:20:00|8855|8852|8852|8844|8855|8852|8851|8844|6447
1690979100000|2023-08-02 12:25:00|8856|8842|8856|8842|8856|8842|8856|8842|1301
1690979400000|2023-08-02 12:30:00|8855|8839|8843|8835|8855|8840|8842|8835|1232
1690979700000|2023-08-02 12:35:00|8842|8836|8834|8825|8843|8836|8830|8825|1149
1690980000000|2023-08-02 12:40:00|8832|8828|8834|8833|8836|8833|8832|8828|5057
1690980300000|2023-08-02 12:45:00|8835|8834|8844|8839|8856|8840|8835|8833|4831
1690980600000|2023-08-02 12:50:00||8836||8841||8841||8836|1172
1690980900000|2023-08-02 12:55:00|8843|8840|8843|8841|8843|8841|8843|8840|574
1690981200000|2023-08-02 13:00:00|8842|8840|8839|8837|8842|8840|8839|8836|2690
1690981500000|2023-08-02 13:05:00|8838|8836|8837|8825|8840|8839|8836|8825|4164
1690981800000|2023-08-02 13:10:00|8835|8831|8840|8836|8842|8836|8834|8831|1593
1690982100000|2023-08-02 13:15:00|8842|8835|8829|8828|8842|8836|8829|8825|8010
1690982400000|2023-08-02 13:20:00|8828|8826|8832|8827|8832|8828|8826|8825|4686
1690982700000|2023-08-02 13:25:00|8830|8825|8830|8805|8832|8828|8809|8805|3808
1690983000000|2023-08-02 13:30:00|8826|8806|8771|8768|8826|8811|8768|8767|254264
1690983300000|2023-08-02 13:35:00|8772|8769|8787|8786|8793|8791|8760|8759|192850
1690983600000|2023-08-02 13:40:00|8789|8784|8816|8814|8833|8832|8778|8777|150989
1690983900000|2023-08-02 13:45:00|8817|8815|8801|8799|8818|8816|8797|8795|134367
1690984200000|2023-08-02 13:50:00|8800|8798|8770|8768|8802|8801|8768|8767|143789
1690984500000|2023-08-02 13:55:00|8771|8769|8766|8765|8771|8769|8761|8760|124470
1690984800000|2023-08-02 14:00:00|8765|8764|8756|8754|8769|8768|8753|8752|155194
1690985100000|2023-08-02 14:05:00|8755|8753|8743|8742|8760|8759|8741|8740|166272
1690985400000|2023-08-02 14:10:00|8742|8741|8734|8733|8745|8744|8731|8730|152598
1690985700000|2023-08-02 14:15:00|8733|8732|8734|8733|8738|8737|8729|8728|134141
1690986000000|2023-08-02 14:20:00|8733|8732|8750|8749|8753|8752|8729|8728|141955
1690986300000|2023-08-02 14:25:00|8751|8750|8761|8760|8766|8765|8751|8750|64470
1690986600000|2023-08-02 14:30:00|8762|8761|8766|8765|8772|8771|8760|8758|56383
1690986900000|2023-08-02 14:35:00|8765|8764|8756|8755|8766|8765|8745|8743|84505
1690987200000|2023-08-02 14:40:00|8755|8754|8735|8733|8765|8764|8733|8732|133171
1690987500000|2023-08-02 14:45:00|8734|8732|8717|8716|8736|8735|8716|8715|106177
1690987800000|2023-08-02 14:50:00|8718|8717|8718|8717|8722|8721|8715|8714|78869
1690988100000|2023-08-02 14:55:00|8719|8718|8710|8709|8719|8718|8706|8705|96678
1690988400000|2023-08-02 15:00:00|8709|8708|8717|8716|8722|8721|8707|8706|80795
1690988700000|2023-08-02 15:05:00|8718|8717|8710|8709|8718|8717|8701|8700|106119
1690989000000|2023-08-02 15:10:00|8711|8710|8709|8707|8717|8716|8705|8704|62154
1690989300000|2023-08-02 15:15:00|8708|8706|8700|8698|8712|8710|8695|8694|170398
1690989600000|2023-08-02 15:20:00|8699|8699|8715|8714|8722|8721|8695|8694|118162
1690989900000|2023-08-02 15:25:00|8716|8715|8728|8727|8729|8728|8712|8711|61225
1690990200000|2023-08-02 15:30:00|8729|8728|8735|8734|8737|8736|8729|8728|69044
1690990500000|2023-08-02 15:35:00|8736|8735|8735|8733|8742|8741|8732|8731|65835
1690990800000|2023-08-02 15:40:00|8736|8734|8722|8721|8737|8736|8719|8718|72743
1690991100000|2023-08-02 15:45:00|8723|8722|8726|8724|8734|8733|8720|8719|70880
1690991400000|2023-08-02 15:50:00|8725|8723|8715|8713|8726|8724|8712|8710|51279
1690991700000|2023-08-02 15:55:00|8714|8714|8703|8702|8726|8725|8703|8702|195562
1690992000000|2023-08-02 16:00:00|8704|8703|8690|8688|8706|8705|8689|8688|129665
1690992300000|2023-08-02 16:05:00|8691|8689|8680|8679|8693|8693|8680|8679|128016
1690992600000|2023-08-02 16:10:00|8679|8678|8677|8676|8683|8682|8675|8674|115116
1690992900000|2023-08-02 16:15:00|8676|8675|8683|8682|8690|8689|8674|8673|125959
1690993200000|2023-08-02 16:20:00|8684|8683|8692|8691|8693|8692|8680|8679|55479
1690993500000|2023-08-02 16:25:00|8693|8692|8690|8688|8698|8697|8677|8676|162695
1690993800000|2023-08-02 16:30:00|8689|8689|8688|8687|8689|8689|8678|8676|61162
1690994100000|2023-08-02 16:35:00|8689|8688|8704|8702|8704|8703|8681|8679|74213
1690994400000|2023-08-02 16:40:00|8703|8703|8711|8710|8712|8711|8698|8697|42681
1690994700000|2023-08-02 16:45:00|8710|8709|8712|8711|8715|8714|8706|8705|78530
1690995000000|2023-08-02 16:50:00|8713|8712|8700|8699|8713|8712|8692|8691|58947
1690995300000|2023-08-02 16:55:00|8699|8698|8706|8705|8710|8708|8698|8697|57628
1690995600000|2023-08-02 17:00:00|8705|8704|8692|8690|8718|8717|8692|8690|375518
1690995900000|2023-08-02 17:05:00|8691|8691|8709|8708|8709|8708|8690|8689|74710
1690996200000|2023-08-02 17:10:00|8710|8709|8730|8729|8731|8730|8710|8709|103909
1690996500000|2023-08-02 17:15:00|8729|8728|8729|8728|8732|8731|8722|8721|106678
1690996800000|2023-08-02 17:20:00|8728|8727|8717|8715|8728|8727|8706|8705|53589
1690997100000|2023-08-02 17:25:00|8716|8716|8726|8725|8727|8725|8710|8709|56234
1690997400000|2023-08-02 17:30:00|8725|8724|8721|8719|8730|8729|8719|8718|64022
1690997700000|2023-08-02 17:35:00|8720|8720|8717|8716|8728|8727|8716|8715|58024
1690998000000|2023-08-02 17:40:00|8716|8715|8706|8704|8719|8718|8705|8704|48056
1690998300000|2023-08-02 17:45:00|8705|8705|8698|8697|8711|8710|8698|8697|65430
1690998600000|2023-08-02 17:50:00|8699|8698|8727|8725|8748|8747|8697|8695|533663
1690998900000|2023-08-02 17:55:00|8726|8726|8699|8698|8740|8739|8698|8696|296092
1690999200000|2023-08-02 18:00:00|8698|8697|8705|8704|8709|8707|8698|8697|74929
1690999500000|2023-08-02 18:05:00|8706|8705|8691|8690|8706|8705|8690|8689|104456
1690999800000|2023-08-02 18:10:00|8692|8691|8700|8698|8700|8699|8687|8686|94715
1691000100000|2023-08-02 18:15:00|8699|8697|8691|8690|8700|8698|8687|8686|108831
1691000400000|2023-08-02 18:20:00|8690|8689|8685|8684|8691|8690|8681|8680|60979
1691000700000|2023-08-02 18:25:00|8686|8685|8684|8683|8687|8686|8678|8677|95002
1691001000000|2023-08-02 18:30:00|8683|8682|8679|8678|8686|8685|8678|8677|58444
1691001300000|2023-08-02 18:35:00|8678|8677|8674|8673|8679|8677|8673|8672|143465
1691001600000|2023-08-02 18:40:00|8675|8674|8672|8671|8679|8678|8666|8665|181418
1691001900000|2023-08-02 18:45:00|8673|8672|8669|8668|8676|8675|8667|8666|204478
1691002200000|2023-08-02 18:50:00|8668|8667|8667|8666|8677|8676|8666|8665|95195
1691002500000|2023-08-02 18:55:00|8668|8667|8665|8664|8668|8667|8657|8656|138283
1691002800000|2023-08-02 19:00:00|8664|8663|8674|8673|8674|8673|8663|8662|78465
1691003100000|2023-08-02 19:05:00|8675|8674|8671|8670|8676|8675|8665|8664|86179
1691003400000|2023-08-02 19:10:00|8670|8669|8660|8659|8671|8670|8659|8658|108967
1691003700000|2023-08-02 19:15:00|8661|8660|8655|8654|8662|8661|8648|8647|168310
1691004000000|2023-08-02 19:20:00|8654|8653|8653|8652|8659|8658|8651|8651|97081
1691004300000|2023-08-02 19:25:00|8652|8651|8636|8635|8653|8652|8636|8635|211163
1691004600000|2023-08-02 19:30:00|8637|8636|8636|8635|8639|8638|8629|8628|179361
1691004900000|2023-08-02 19:35:00|8637|8636|8637|8636|8647|8646|8636|8635|102039
1691005200000|2023-08-02 19:40:00|8636|8635|8631|8630|8638|8637|8627|8626|174649
1691005500000|2023-08-02 19:45:00|8632|8631|8631|8630|8637|8636|8629|8628|208583
1691005800000|2023-08-02 19:50:00|8632|8631|8631|8630|8646|8645|8627|8626|290894
1691006100000|2023-08-02 19:55:00|8632|8631|8630|8629|8639|8638|8628|8627|476315
1691006400000|2023-08-02 20:00:00|8631|8628|8635|8633|8644|8635|8630|8625|340899
1691006700000|2023-08-02 20:05:00|8634|8632|8635|8632|8635|8633|8633|8632|51768
1691007000000|2023-08-02 20:10:00|8636|8633|8638|8635|8640|8635|8636|8633|6480
1691007300000|2023-08-02 20:15:00|8637|8636|8637|8636|8637|8636|8637|8636|771
1691007600000|2023-08-02 20:20:00|8636|8635|8636|8634|8637|8635|8636|8634|7023
1691007900000|2023-08-02 20:25:00|8635|8635|8636|8634|8636|8635|8635|8634|1199
1691008200000|2023-08-02 20:30:00||8633||8632||8634||8632|1988
1691008500000|2023-08-02 20:35:00|8637|8636|8643|8638|8644|8638|8637|8635|4413
1691008800000|2023-08-02 20:40:00|8641|8639|8638|8636|8643|8639|8638|8635|4675
1691009100000|2023-08-02 20:45:00|8637|8635|8634|8631|8637|8635|8634|8631|1941
1691009400000|2023-08-02 20:50:00|8633|8630|8634|8630|8634|8631|8633|8630|2117
1691009700000|2023-08-02 20:55:00|8633|8632|8633|8630|8633|8632|8633|8630|2899
1691010000000|2023-08-02 21:00:00|8632||8632||8632||8632||2454
1691010300000|2023-08-02 21:05:00|8631|8631|8632|8630|8632|8631|8631|8630|2437
1691010600000|2023-08-02 21:10:00||8631||8630||8631||8630|2035
1691010900000|2023-08-02 21:15:00||8631||8631||8631||8631|1345
1691011200000|2023-08-02 21:20:00|8633|8630|8633|8630|8633|8632|8633|8630|1129
1691011500000|2023-08-02 21:25:00|8636|8631|8636|8631|8636|8631|8636|8630|745
1691011800000|2023-08-02 21:30:00|8637|8630|8638|8628|8638|8632|8631|8628|5418
1691012100000|2023-08-02 21:35:00|8635|8631|8635|8628|8635|8631|8635|8628|473
1691012400000|2023-08-02 21:40:00|8638|8633|8638|8628|8638|8633|8638|8628|1098
1691012700000|2023-08-02 21:45:00|8637|8630|8637|8631|8637|8631|8637|8630|767
1691013000000|2023-08-02 21:50:00|8638|8634|8640|8635|8640|8635|8638|8631|1246
1691013300000|2023-08-02 21:55:00||8636||8632||8636||8631|544
1691013600000|2023-08-02 22:00:00|8643|8636|8643|8640|8643|8640|8643|8632|453
1691013900000|2023-08-02 22:05:00|8649|8643|8650|8645|8653|8647|8649|8643|1281
1691014200000|2023-08-02 22:10:00|8649|8643|8649|8643|8650|8643|8647|8643|1949
1691014500000|2023-08-02 22:15:00|8646|8633|8646|8633|8646|8633|8645|8633|2884
1691014800000|2023-08-02 22:20:00|8647|8640|8650|8640|8650|8640|8647|8640|591
1691015100000|2023-08-02 22:25:00|8648|8646|8649|8640|8650|8646|8648|8640|208
1691015400000|2023-08-02 22:30:00|8648||8649||8649||8645||266
1691015700000|2023-08-02 22:35:00|8648||8648||8649||8646||375
1691016000000|2023-08-02 22:40:00||8643||8643||8644||8643|799
1691016300000|2023-08-02 22:45:00|8647|8642|8649|8643|8649|8644|8647|8642|1305
1691016600000|2023-08-02 22:50:00|8648|8644|8649|8644|8649|8644|8648|8643|696
1691016900000|2023-08-02 22:55:00|8648|8647|8650|8648|8650|8648|8648|8647|2287
1691017200000|2023-08-02 23:00:00|8655|8647|8655|8650|8655|8652|8655|8643|2385
1691017500000|2023-08-02 23:05:00|8668|8651|8678|8650|8678|8651|8668|8650|829
1691017800000|2023-08-02 23:10:00|8671|8655|8663|8659|8678|8664|8660|8650|876
1691018100000|2023-08-02 23:15:00|8662|8656|8661|8650|8663|8656|8659|8650|2026
1691018400000|2023-08-02 23:20:00|8660|8652|8656|8650|8660|8656|8656|8650|1253
1691018700000|2023-08-02 23:25:00|8660||8655||8660||8655||448
1691019000000|2023-08-02 23:30:00|8654|8651|8654|8651|8655|8651|8652|8651|929
1691019300000|2023-08-02 23:35:00|8652|8650|8654|8650|8654|8653|8652|8650|741
1691019600000|2023-08-02 23:40:00|8653||8653||8653||8652||1715
1691019900000|2023-08-02 23:45:00|8652|8646|8649|8646|8652|8648|8649|8646|1557
1691020200000|2023-08-02 23:50:00|8645|8644|8653|8633|8653|8644|8640|8633|4463
1691020500000|2023-08-02 23:55:00|8645|8634|8641|8635|8653|8650|8640|8634|2409
1691049600000|2023-08-03 08:00:00|8640|8626|8635|8610|8641|8630|8620|8600|2610
1691049900000|2023-08-03 08:05:00||8630||8620||8630||8610|1914
1691050200000|2023-08-03 08:10:00|8630|8629|8635|8620|8635|8629|8629|8620|579
1691050500000|2023-08-03 08:15:00||8610||8610||8610||8610|428
1691050800000|2023-08-03 08:20:00|8630|8612|8635|8610|8635|8612|8618|8610|235
1691051100000|2023-08-03 08:25:00|8631||8635||8635||8631||679
1691051400000|2023-08-03 08:30:00||8613||8613||8613||8613|40
1691051700000|2023-08-03 08:35:00|||||||||1
1691052000000|2023-08-03 08:40:00|8630||8630||8630||8630||1887
1691052300000|2023-08-03 08:45:00|8621|8610|8630|8610|8630|8610|8615|8610|931
1691052600000|2023-08-03 08:50:00|8625|8615|8625|8604|8630|8615|8608|8601|715
1691052900000|2023-08-03 08:55:00|8619|8608|8630|8604|8630|8608|8614|8604|1459
1691053200000|2023-08-03 09:00:00|8629|8612|8629|8612|8629|8612|8629|8612|51
1691053500000|2023-08-03 09:05:00|8627|8618|8629|8612|8629|8618|8627|8612|54
1691053800000|2023-08-03 09:10:00||8604||8615||8619||8604|358
1691054100000|2023-08-03 09:15:00||8616||8616||8622||8616|179
1691054400000|2023-08-03 09:20:00|||||||||1
1691054700000|2023-08-03 09:25:00||8618||8618||8618||8616|16
1691055000000|2023-08-03 09:30:00|8628|8616|8629|8619|8629|8620|8622|8616|725
1691055300000|2023-08-03 09:35:00||8617||8619||8619||8617|50
1691055600000|2023-08-03 09:40:00||8617||8620||8620||8616|508
1691055900000|2023-08-03 09:45:00|8624|8618|8629|8605|8629|8618|8610|8604|4564
1691056200000|2023-08-03 09:50:00||8615||8615||8615||8615|42
1691056500000|2023-08-03 09:55:00||8622||8616||8622||8615|286
1691056800000|2023-08-03 10:00:00||8620||8617||8623||8615|571
1691057100000|2023-08-03 10:05:00|8628|8615|8629|8628|8629|8628|8628|8615|183
1691057400000|2023-08-03 10:10:00||8618||8618||8618||8618|272
1691057700000|2023-08-03 10:15:00|8630|8628|8630|8618|8630|8628|8629|8618|758
1691058000000|2023-08-03 10:20:00|||||||||9
1691058300000|2023-08-03 10:25:00|8629|8620|8630|8618|8630|8620|8629|8618|207
1691058600000|2023-08-03 10:30:00||8622||8622||8622||8622|119
1691058900000|2023-08-03 10:35:00|||||||||75
1691059200000|2023-08-03 10:40:00||8623||8625||8625||8623|47
1691059500000|2023-08-03 10:45:00||8628||8628||8628||8628|33
1691059800000|2023-08-03 10:50:00||8625||8625||8625||8625|91
1691060100000|2023-08-03 10:55:00||8623||8623||8623||8623|144
1691060400000|2023-08-03 11:00:00|8635|8625|8635|8630|8635|8630|8629|8623|2618
1691060700000|2023-08-03 11:05:00|8632|8629|8627|8617|8632|8629|8627|8617|6923
1691061000000|2023-08-03 11:10:00|8635|8627|8654|8635|8654|8645|8635|8627|3177
1691061300000|2023-08-03 11:15:00|8646|8637|8650|8642|8654|8647|8645|8637|913
1691061600000|2023-08-03 11:20:00|8648|8637|8644|8639|8648|8640|8642|8637|1490
1691061900000|2023-08-03 11:25:00|8642|8637|8648|8637|8648|8637|8636|8631|2675
1691062200000|2023-08-03 11:30:00|8646|8639|8646|8642|8646|8643|8646|8639|1017
1691062500000|2023-08-03 11:35:00|8645|8639|8644|8637|8646|8640|8643|8635|642
1691062800000|2023-08-03 11:40:00|8640|8635|8636|8624|8644|8635|8636|8624|873
1691063100000|2023-08-03 11:45:00|8633|8625|8629|8624|8633|8630|8629|8620|2500
1691063400000|2023-08-03 11:50:00|8633|8627|8632|8626|8633|8627|8625|8620|1113
1691063700000|2023-08-03 11:55:00||8625||8625||8625||8625|125
1691064000000|2023-08-03 12:00:00|8631|8626|8630|8625|8632|8629|8628|8625|12817
1691064300000|2023-08-03 12:05:00|8628|8626|8625|8621|8630|8629|8624|8620|3371
1691064600000|2023-08-03 12:10:00|8627|8623|8623|8621|8630|8627|8622|8620|4387
1691064900000|2023-08-03 12:15:00|8625|8622|8623|8620|8625|8624|8623|8620|2810
1691065200000|2023-08-03 12:20:00|8622|8622|8619|8615|8624|8623|8619|8615|3871
1691065500000|2023-08-03 12:25:00|8620|8616|8624|8619|8624|8620|8620|8615|3137
1691065800000|2023-08-03 12:30:00|8623|8620|8614|8612|8623|8620|8614|8611|5341
1691066100000|2023-08-03 12:35:00|8612|8611|8614|8613|8622|8616|8611|8610|4331
1691066400000|2023-08-03 12:40:00|8615|8614|8615|8613|8615|8614|8615|8613|2901
1691066700000|2023-08-03 12:45:00|8614|8610|8613|8611|8614|8611|8612|8610|4030
1691067000000|2023-08-03 12:50:00|8614|8610|8615|8612|8615|8614|8613|8610|3913
1691067300000|2023-08-03 12:55:00|8614|8610|8607|8601|8614|8610|8606|8601|5001
1691067600000|2023-08-03 13:00:00|8608|8602|8611|8604|8611|8605|8604|8601|2218
1691067900000|2023-08-03 13:05:00|8610|8603|8610|8604|8610|8604|8606|8601|3277
1691068200000|2023-08-03 13:10:00|8607|8601|8601|8600|8607|8602|8601|8600|5860
1691068500000|2023-08-03 13:15:00|8602|8601|8608|8601|8615|8602|8602|8600|8260
1691068800000|2023-08-03 13:20:00|8609|8605|8609|8601|8609|8605|8603|8600|7416
1691069100000|2023-08-03 13:25:00|8610|8602|8606|8560|8610|8609|8563|8560|26724
1691069400000|2023-08-03 13:30:00|8605|8561|8574|8571|8605|8583|8548|8547|286340
1691069700000|2023-08-03 13:35:00|8572|8569|8588|8587|8608|8606|8566|8564|190906
1691070000000|2023-08-03 13:40:00|8590|8588|8575|8573|8602|8600|8573|8571|173442
1691070300000|2023-08-03 13:45:00|8576|8574|8578|8577|8587|8585|8563|8561|131799
1691070600000|2023-08-03 13:50:00|8577|8576|8569|8568|8582|8581|8560|8559|141435
1691070900000|2023-08-03 13:55:00|8570|8569|8572|8569|8582|8580|8563|8562|106062
1691071200000|2023-08-03 14:00:00|8571|8567|8579|8578|8585|8583|8571|8567|157467
1691071500000|2023-08-03 14:05:00|8578|8577|8553|8551|8580|8579|8552|8551|252650
1691071800000|2023-08-03 14:10:00|8554|8552|8562|8560|8567|8566|8546|8545|212711
1691072100000|2023-08-03 14:15:00|8561|8561|8568|8567|8568|8567|8553|8552|93660
1691072400000|2023-08-03 14:20:00|8567|8566|8562|8562|8576|8575|8561|8560|124095
1691072700000|2023-08-03 14:25:00|8561|8561|8552|8550|8565|8564|8546|8545|119786
1691073000000|2023-08-03 14:30:00|8551|8551|8570|8569|8575|8574|8549|8548|109309
1691073300000|2023-08-03 14:35:00|8569|8568|8568|8567|8580|8579|8565|8564|83346
1691073600000|2023-08-03 14:40:00|8567|8566|8566|8565|8571|8570|8561|8560|98896
1691073900000|2023-08-03 14:45:00|8565|8564|8564|8562|8574|8573|8560|8559|87836
1691074200000|2023-08-03 14:50:00|8565|8563|8554|8553|8567|8566|8552|8551|114771
1691074500000|2023-08-03 14:55:00|8553|8552|8562|8561|8566|8565|8547|8546|146957
1691074800000|2023-08-03 15:00:00|8561|8560|8563|8562|8566|8565|8556|8555|120895
1691075100000|2023-08-03 15:05:00|8562|8561|8582|8580|8586|8585|8561|8560|160777
1691075400000|2023-08-03 15:10:00|8581|8581|8588|8587|8589|8588|8568|8567|146313
1691075700000|2023-08-03 15:15:00|8587|8586|8604|8603|8607|8606|8584|8583|100398
1691076000000|2023-08-03 15:20:00|8605|8604|8606|8605|8610|8609|8599|8597|173969
1691076300000|2023-08-03 15:25:00|8607|8606|8603|8602|8610|8609|8599|8598|134981
1691076600000|2023-08-03 15:30:00|8604|8603|8593|8592|8604|8603|8591|8590|100844
1691076900000|2023-08-03 15:35:00|8594|8593|8602|8600|8606|8605|8594|8593|79636
1691077200000|2023-08-03 15:40:00|8601|8599|8587|8586|8602|8600|8587|8586|79232
1691077500000|2023-08-03 15:45:00|8586|8585|8587|8586|8590|8589|8583|8582|69753
1691077800000|2023-08-03 15:50:00|8588|8587|8598|8596|8603|8601|8588|8587|37736
1691078100000|2023-08-03 15:55:00|8597|8597|8589|8587|8600|8599|8580|8579|104502
1691078400000|2023-08-03 16:00:00|8588|8588|8588|8587|8602|8601|8587|8586|45347
1691078700000|2023-08-03 16:05:00|8589|8588|8586|8585|8594|8593|8582|8581|34654
1691079000000|2023-08-03 16:10:00|8587|8586|8579|8578|8588|8587|8579|8578|89690
1691079300000|2023-08-03 16:15:00|8578|8577|8584|8583|8584|8583|8575|8574|88645
1691079600000|2023-08-03 16:20:00|8585|8584|8584|8583|8587|8586|8581|8580|56388
1691079900000|2023-08-03 16:25:00|8585|8584|8592|8591|8593|8591|8583|8582|44843
1691080200000|2023-08-03 16:30:00|8593|8592|8580|8579|8597|8596|8579|8578|59003
1691080500000|2023-08-03 16:35:00|8579|8578|8580|8579|8584|8583|8578|8577|81870
1691080800000|2023-08-03 16:40:00|8581|8580|8601|8600|8606|8605|8580|8579|101791
1691081100000|2023-08-03 16:45:00|8602|8601|8602|8601|8605|8604|8595|8594|92162
1691081400000|2023-08-03 16:50:00|8603|8602|8594|8593|8605|8604|8594|8593|89923
1691081700000|2023-08-03 16:55:00|8593|8592|8606|8604|8609|8608|8591|8590|69282
1691082000000|2023-08-03 17:00:00|8605|8603|8594|8593|8606|8603|8594|8593|44775
1691082300000|2023-08-03 17:05:00|8593|8592|8594|8593|8600|8598|8589|8588|49272
1691082600000|2023-08-03 17:10:00|8593|8592|8605|8604|8607|8606|8593|8592|61831
1691082900000|2023-08-03 17:15:00|8604|8603|8606|8605|8610|8609|8601|8600|43858
1691083200000|2023-08-03 17:20:00|8605|8604|8610|8609|8612|8611|8605|8604|58966
1691083500000|2023-08-03 17:25:00|8611|8610|8602|8601|8611|8610|8600|8599|56005
1691083800000|2023-08-03 17:30:00|8603|8602|8593|8592|8606|8605|8591|8590|38308
1691084100000|2023-08-03 17:35:00|8592|8591|8594|8593|8596|8595|8589|8588|71417
1691084400000|2023-08-03 17:40:00|8593|8592|8592|8591|8594|8593|8589|8588|36645
1691084700000|2023-08-03 17:45:00|8593|8592|8595|8594|8598|8597|8586|8585|43403
1691085000000|2023-08-03 17:50:00|8594|8593|8606|8605|8614|8613|8592|8591|129257
1691085300000|2023-08-03 17:55:00|8607|8606|8603|8602|8607|8606|8597|8596|69972
1691085600000|2023-08-03 18:00:00|8602|8601|8600|8598|8646|8642|8597|8595|680941
1691085900000|2023-08-03 18:05:00|8599|8599|8588|8587|8602|8601|8588|8587|71412
1691086200000|2023-08-03 18:10:00|8589|8588|8591|8590|8596|8595|8587|8586|58499
1691086500000|2023-08-03 18:15:00|8590|8589|8599|8598|8599|8598|8585|8584|68669
1691086800000|2023-08-03 18:20:00|8598|8597|8595|8594|8598|8597|8593|8592|34764
1691087100000|2023-08-03 18:25:00|8596|8595|8590|8589|8597|8596|8588|8587|49823
1691087400000|2023-08-03 18:30:00|8591|8590|8584|8583|8592|8590|8582|8581|49823
1691087700000|2023-08-03 18:35:00|8585|8584|8585|8584|8589|8587|8573|8572|78663
1691088000000|2023-08-03 18:40:00|8586|8585|8588|8587|8591|8590|8584|8583|36034
1691088300000|2023-08-03 18:45:00|8589|8588|8587|8586|8592|8591|8586|8585|37065
1691088600000|2023-08-03 18:50:00|8588|8587|8598|8597|8602|8601|8587|8586|78341
1691088900000|2023-08-03 18:55:00|8599|8598|8598|8598|8601|8600|8595|8594|62045
1691089200000|2023-08-03 19:00:00|8599|8597|8606|8605|8606|8605|8596|8595|53746
1691089500000|2023-08-03 19:05:00|8605|8604|8601|8600|8605|8605|8597|8596|59852
1691089800000|2023-08-03 19:10:00|8602|8599|8592|8591|8602|8601|8589|8588|100436
1691090100000|2023-08-03 19:15:00|8591|8590|8592|8591|8596|8594|8589|8588|112604
1691090400000|2023-08-03 19:20:00|8591|8590|8587|8586|8591|8590|8583|8582|58659
1691090700000|2023-08-03 19:25:00|8586|8585|8578|8577|8589|8588|8575|8574|97462
1691091000000|2023-08-03 19:30:00|8579|8578|8585|8584|8588|8587|8576|8575|84642
1691091300000|2023-08-03 19:35:00|8586|8585|8571|8570|8588|8586|8567|8565|136413
1691091600000|2023-08-03 19:40:00|8572|8571|8570|8569|8575|8574|8568|8567|99849
1691091900000|2023-08-03 19:45:00|8569|8568|8563|8562|8569|8568|8559|8558|139889
1691092200000|2023-08-03 19:50:00|8564|8563|8556|8555|8566|8565|8556|8555|274304
1691092500000|2023-08-03 19:55:00|8555|8554|8549|8548|8566|8565|8547|8546|640705
1691092800000|2023-08-03 20:00:00|8550|8547|8559|8556|8586|8568|8550|8545|62247
1691093100000|2023-08-03 20:05:00|8560|8558|8560|8558|8560|8558|8560|8556|73476
1691093400000|2023-08-03 20:10:00|8561|8561|8565|8564|8569|8564|8561|8561|3294
1691093700000|2023-08-03 20:15:00|8564|8562|8563|8561|8564|8562|8563|8561|2920
1691094000000|2023-08-03 20:20:00|8564|8562|8563|8561|8570|8566|8563|8561|7876
1691094300000|2023-08-03 20:25:00||8562||8562||8562||8561|4661
1691094600000|2023-08-03 20:30:00|8564|8563|8557|8551|8569|8563|8556|8550|15322
1691094900000|2023-08-03 20:35:00|8559|8555|8555|8552|8559|8556|8555|8550|4856
1691095200000|2023-08-03 20:40:00||8550||8552||8554||8550|5132
1691095500000|2023-08-03 20:45:00|8554|8553|8555|8552|8555|8553|8553|8552|5456
1691095800000|2023-08-03 20:50:00|8553|8555|8559|8552|8559|8555|8553|8552|1745
1691096100000|2023-08-03 20:55:00|8562|8556|8562|8558|8562|8558|8562|8556|4737
1691096400000|2023-08-03 21:00:00|8559|8557|8558|8553|8559|8557|8555|8553|3826
1691096700000|2023-08-03 21:05:00|8559|8554|8561|8560|8562|8560|8559|8554|2066
1691097000000|2023-08-03 21:10:00|8562|8558|8565|8561|8566|8563|8562|8558|12636
1691097300000|2023-08-03 21:15:00|8562|8559|8561|8559|8562|8559|8561|8559|6034
1691097600000|2023-08-03 21:20:00||8556||8556||8556||8556|1007
1691097900000|2023-08-03 21:25:00|8559|8555|8561|8555|8561|8555|8556|8555|1446
1691098200000|2023-08-03 21:30:00|8560|8552|8561|8556|8561|8557|8559|8551|3887
1691098500000|2023-08-03 21:35:00|8559|8559|8559|8550|8559|8559|8552|8549|12430
1691098800000|2023-08-03 21:40:00|8558|8551|8559|8551|8559|8551|8556|8551|471
1691099100000|2023-08-03 21:45:00|8558|8550|8557|8552|8559|8552|8557|8550|1096
1691099400000|2023-08-03 21:50:00|8554|8554|8557|8554|8557|8554|8554|8554|839
1691099700000|2023-08-03 21:55:00|8559|8555|8566|8559|8566|8559|8559|8554|2084
1691100000000|2023-08-03 22:00:00|8564|8560|8564|8562|8566|8564|8564|8560|2449
1691100300000|2023-08-03 22:05:00|8562|8560|8564|8559|8564|8563|8562|8559|633
1691100600000|2023-08-03 22:10:00|8563|8561|8564|8558|8564|8561|8562|8558|2410
1691100900000|2023-08-03 22:15:00||8560||8560||8560||8558|711
1691101200000|2023-08-03 22:20:00||8558||8560||8560||8558|520
1691101500000|2023-08-03 22:25:00|8565||8566||8566||8565||1141
1691101800000|2023-08-03 22:30:00|8565|8561|8566|8562|8566|8563|8563|8560|1077
1691102100000|2023-08-03 22:35:00|8567|8563|8567|8563|8567|8564|8567|8563|5289
1691102400000|2023-08-03 22:40:00|8570|8564|8570|8564|8570|8564|8567|8564|2001
1691102700000|2023-08-03 22:45:00|8569|8565|8569|8562|8570|8566|8569|8562|784
1691103000000|2023-08-03 22:50:00||8565||8565||8565||8565|524
1691103300000|2023-08-03 22:55:00|8570|8568|8568|8566|8572|8568|8568|8565|4108
1691103600000|2023-08-03 23:00:00|8572|8565|8575|8565|8575|8570|8566|8564|4930
1691103900000|2023-08-03 23:05:00|8574|8570|8575|8566|8575|8570|8574|8565|519
1691104200000|2023-08-03 23:10:00|8576|8567|8576|8570|8576|8570|8576|8567|307
1691104500000|2023-08-03 23:15:00|8575|8571|8580|8575|8580|8578|8575|8570|1406
1691104800000|2023-08-03 23:20:00|8579|8576|8575|8570|8579|8578|8575|8570|1551
1691105100000|2023-08-03 23:25:00|8579|8572|8575|8570|8579|8575|8575|8570|1120
1691105400000|2023-08-03 23:30:00|8579|8571|8576|8573|8579|8575|8576|8571|953
1691105700000|2023-08-03 23:35:00|8579|8571|8576|8571|8580|8577|8576|8571|919
1691106000000|2023-08-03 23:40:00|8575|8573|8580|8575|8580|8575|8575|8571|3617
1691106300000|2023-08-03 23:45:00|8581|8576|8582|8576|8582|8577|8581|8576|2866
1691106600000|2023-08-03 23:50:00|8580|8579|8580|8576|8580|8580|8580|8576|1474
1691106900000|2023-08-03 23:55:00|8579|8571|8585|8571|8585|8582|8578|8571|4200
1691136000000|2023-08-04 08:00:00|8646|8550|8604|8593|8650|8600|8595|8550|859
1691136300000|2023-08-04 08:05:00|8605|8600|8608|8597|8620|8600|8605|8576|1123
1691136600000|2023-08-04 08:10:00|8605|8603|8603|8597|8609|8603|8603|8597|272
1691136900000|2023-08-04 08:15:00|8609|8602|8607|8597|8609|8602|8606|8597|515
1691137200000|2023-08-04 08:20:00|8609|8603|8605|8603|8609|8603|8602|8603|348
1691137500000|2023-08-04 08:25:00|8609|8600|8610|8600|8610|8601|8602|8600|2937
1691137800000|2023-08-04 08:30:00|8620|8602|8620|8600|8620|8602|8620|8600|144
1691138100000|2023-08-04 08:35:00|8616|8597|8620|8591|8620|8597|8609|8584|1011
1691138400000|2023-08-04 08:40:00|8603|8585|8620|8595|8620|8597|8603|8584|407
1691138700000|2023-08-04 08:45:00|||||||||12
1691139000000|2023-08-04 08:50:00||8596||8595||8600||8595|11
1691139300000|2023-08-04 08:55:00|8613|8596|8620|8595|8620|8602|8604|8595|400
1691139600000|2023-08-04 09:00:00||8600||8600||8601||8600|41
1691139900000|2023-08-04 09:05:00|8617|8601|8620|8600|8620|8605|8617|8600|174
1691140200000|2023-08-04 09:10:00|8613|8603|8620|8601|8620|8605|8613|8600|79
1691140500000|2023-08-04 09:15:00||8600||8609||8614||8600|244
1691140800000|2023-08-04 09:20:00||8615||8603||8616||8602|246
1691141100000|2023-08-04 09:25:00|8605|8604|8620|8602|8620|8606|8605|8602|696
1691141400000|2023-08-04 09:30:00|8617|8609|8620|8602|8620|8609|8617|8602|458
1691141700000|2023-08-04 09:35:00||8600||8601||8601||8600|166
1691142000000|2023-08-04 09:40:00||8600||8602||8602||8600|96
1691142300000|2023-08-04 09:45:00|8619|8600|8618|8600|8619|8600|8617|8600|229
1691142600000|2023-08-04 09:50:00|||||||||20
1691142900000|2023-08-04 09:55:00|8617|8610|8618|8611|8618|8611|8611|8600|458
1691143200000|2023-08-04 10:00:00|8617|8601|8618|8600|8619|8601|8617|8600|838
1691143500000|2023-08-04 10:05:00|8616|8601|8618|8601|8618|8601|8616|8601|215
1691143800000|2023-08-04 10:10:00|||||||||20
1691144100000|2023-08-04 10:15:00|8616|8603|8618|8603|8618|8609|8610|8603|704
1691144400000|2023-08-04 10:20:00|8609|8600|8618|8600|8618|8606|8609|8600|186
1691144700000|2023-08-04 10:25:00||8601||8601||8601||8601|238
1691145000000|2023-08-04 10:30:00|||||||||74
1691145300000|2023-08-04 10:35:00|8611|8610|8618|8600|8618|8610|8611|8600|476
1691145600000|2023-08-04 10:40:00|8615||8614||8615||8614||110
1691145900000|2023-08-04 10:45:00|8610|8607|8614|8600|8614|8607|8610|8600|1059
1691146200000|2023-08-04 10:50:00|8611|8595|8595|8584|8614|8595|8595|8581|1047
1691146500000|2023-08-04 10:55:00||8576||8587||8587||8576|144
1691146800000|2023-08-04 11:00:00|8589|8591|8589|8580|8592|8591|8580|8579|2324
1691147100000|2023-08-04 11:05:00|8587|8581|8587|8584|8589|8584|8587|8581|261
1691147400000|2023-08-04 11:10:00|8589|8581|8589|8580|8589|8585|8585|8580|1414
1691147700000|2023-08-04 11:15:00|8588|8581|8589|8580|8589|8586|8587|8580|1281
1691148000000|2023-08-04 11:20:00|8588|8582|8585|8582|8588|8582|8585|8580|398
1691148300000|2023-08-04 11:25:00|8588|8587|8588|8582|8588|8587|8584|8582|2916
1691148600000|2023-08-04 11:30:00|8586|8580|8587|8584|8589|8585|8582|8579|2153
1691148900000|2023-08-04 11:35:00|8586|8583|8582|8570|8586|8583|8580|8570|1815
1691149200000|2023-08-04 11:40:00|8581|8580|8588|8577|8589|8584|8581|8570|763
1691149500000|2023-08-04 11:45:00|8586|8581|8580|8574|8586|8581|8574|8570|2426
1691149800000|2023-08-04 11:50:00|8579|8573|8582|8575|8582|8575|8576|8570|771
1691150100000|2023-08-04 11:55:00|8579|8576|8587|8581|8589|8581|8579|8576|1092
1691150400000|2023-08-04 12:00:00|8589|8582|8587|8581|8589|8585|8586|8581|18013
1691150700000|2023-08-04 12:05:00||8585||8585||8585||8581|999
1691151000000|2023-08-04 12:10:00|8586|8584|8585|8581|8589|8585|8585|8581|1156
1691151300000|2023-08-04 12:15:00|8584|8580|8580|8578|8585|8580|8578|8575|4105
1691151600000|2023-08-04 12:20:00|8581|8580|8588|8581|8589|8585|8581|8580|1316
1691151900000|2023-08-04 12:25:00|8589|8580|8595|8585|8595|8586|8589|8580|491
1691152200000|2023-08-04 12:30:00|8588|8581|8590|8584|8595|8594|8578|8570|2969
1691152500000|2023-08-04 12:35:00|8591|8583|8570|8555|8591|8583|8556|8551|8915
1691152800000|2023-08-04 12:40:00|8580|8561|8590|8585|8590|8586|8578|8560|2208
1691153100000|2023-08-04 12:45:00|8589|8582|8594|8591|8595|8593|8585|8580|3386
1691153400000|2023-08-04 12:50:00|8593|8590|8604|8600|8610|8603|8592|8580|7952
1691153700000|2023-08-04 12:55:00|8603|8599|8592|8580|8604|8600|8590|8580|4875
1691154000000|2023-08-04 13:00:00|8595|8586|8601|8590|8601|8595|8595|8586|5112
1691154300000|2023-08-04 13:05:00|8599|8591|8608|8603|8610|8603|8599|8590|6978
1691154600000|2023-08-04 13:10:00|8607|8605|8602|8598|8608|8605|8600|8596|5753
1691154900000|2023-08-04 13:15:00|8603|8599|8607|8603|8608|8603|8600|8599|2217
1691155200000|2023-08-04 13:20:00|8606|8600|8600|8595|8606|8600|8595|8590|5079
1691155500000|2023-08-04 13:25:00|8597|8596|8600|8590|8607|8600|8595|8590|5816
1691155800000|2023-08-04 13:30:00|8607|8591|8606|8602|8607|8606|8579|8575|70495
1691156100000|2023-08-04 13:35:00|8605|8603|8579|8577|8607|8606|8572|8570|125966
1691156400000|2023-08-04 13:40:00|8580|8578|8583|8582|8589|8587|8572|8570|102847
1691156700000|2023-08-04 13:45:00|8584|8583|8578|8577|8596|8594|8575|8574|115559
1691157000000|2023-08-04 13:50:00|8579|8578|8576|8574|8593|8592|8573|8572|143624
1691157300000|2023-08-04 13:55:00|8575|8575|8561|8560|8576|8575|8555|8554|89938
1691157600000|2023-08-04 14:00:00|8562|8561|8552|8551|8567|8566|8546|8545|153236
1691157900000|2023-08-04 14:05:00|8551|8550|8562|8561|8563|8561|8546|8545|117950
1691158200000|2023-08-04 14:10:00|8563|8562|8565|8564|8570|8569|8560|8558|62692
1691158500000|2023-08-04 14:15:00|8566|8565|8573|8571|8573|8571|8556|8555|78793
1691158800000|2023-08-04 14:20:00|8572|8572|8585|8584|8585|8584|8570|8569|69848
1691159100000|2023-08-04 14:25:00|8584|8583|8598|8596|8598|8597|8584|8583|82291
1691159400000|2023-08-04 14:30:00|8599|8597|8611|8610|8612|8611|8597|8596|126378
1691159700000|2023-08-04 14:35:00|8612|8611|8625|8624|8627|8626|8608|8607|129339
1691160000000|2023-08-04 14:40:00|8626|8625|8642|8641|8642|8641|8618|8616|98884
1691160300000|2023-08-04 14:45:00|8641|8640|8652|8651|8653|8652|8634|8633|167788
1691160600000|2023-08-04 14:50:00|8651|8650|8667|8666|8667|8666|8648|8647|144140
1691160900000|2023-08-04 14:55:00|8666|8665|8673|8672|8673|8672|8662|8661|143109
1691161200000|2023-08-04 15:00:00|8674|8673|8658|8656|8674|8673|8657|8656|135073
1691161500000|2023-08-04 15:05:00|8657|8657|8664|8663|8668|8667|8654|8652|139292
1691161800000|2023-08-04 15:10:00|8665|8664|8679|8677|8679|8678|8663|8662|136697
1691162100000|2023-08-04 15:15:00|8678|8678|8659|8658|8679|8678|8653|8652|80235
1691162400000|2023-08-04 15:20:00|8660|8659|8657|8656|8662|8661|8653|8652|67193
1691162700000|2023-08-04 15:25:00|8658|8657|8663|8662|8665|8664|8657|8656|75312
1691163000000|2023-08-04 15:30:00|8664|8663|8649|8648|8664|8663|8647|8646|95534
1691163300000|2023-08-04 15:35:00|8648|8647|8648|8647|8656|8655|8644|8643|75049
1691163600000|2023-08-04 15:40:00|8647|8646|8658|8657|8663|8662|8645|8644|70987
1691163900000|2023-08-04 15:45:00|8659|8658|8665|8664|8665|8664|8656|8655|55432
1691164200000|2023-08-04 15:50:00|8666|8665|8666|8665|8667|8666|8655|8654|70029
1691164500000|2023-08-04 15:55:00|8665|8664|8665|8664|8668|8667|8655|8654|52590
1691164800000|2023-08-04 16:00:00|8664|8663|8674|8673|8675|8674|8663|8662|55510
1691165100000|2023-08-04 16:05:00|8673|8672|8664|8663|8674|8673|8659|8658|58088
1691165400000|2023-08-04 16:10:00|8665|8664|8675|8674|8676|8675|8664|8663|85110
1691165700000|2023-08-04 16:15:00|8674|8673|8692|8691|8692|8691|8673|8672|88307
1691166000000|2023-08-04 16:20:00|8691|8690|8696|8695|8697|8696|8684|8683|103098
1691166300000|2023-08-04 16:25:00|8697|8696|8696|8695|8706|8705|8695|8694|102203
1691166600000|2023-08-04 16:30:00|8697|8696|8701|8700|8702|8701|8693|8692|86010
1691166900000|2023-08-04 16:35:00|8700|8699|8701|8700|8701|8700|8694|8693|60320
1691167200000|2023-08-04 16:40:00|8702|8701|8711|8710|8711|8710|8702|8701|92937
1691167500000|2023-08-04 16:45:00|8710|8709|8701|8700|8710|8709|8697|8696|81868
1691167800000|2023-08-04 16:50:00|8702|8701|8703|8702|8703|8702|8692|8691|89086
1691168100000|2023-08-04 16:55:00|8702|8701|8703|8702|8705|8704|8697|8696|46335
1691168400000|2023-08-04 17:00:00|8704|8703|8703|8702|8708|8707|8702|8701|60028
1691168700000|2023-08-04 17:05:00|8704|8703|8701|8700|8704|8703|8691|8690|77817
1691169000000|2023-08-04 17:10:00|8700|8699|8695|8694|8700|8699|8691|8690|57786
1691169300000|2023-08-04 17:15:00|8696|8695|8705|8704|8708|8707|8694|8693|66382
1691169600000|2023-08-04 17:20:00|8704|8703|8707|8706|8711|8710|8702|8701|92054
1691169900000|2023-08-04 17:25:00|8706|8705|8696|8695|8706|8705|8688|8687|65975
1691170200000|2023-08-04 17:30:00|8695|8694|8699|8698|8701|8700|8695|8694|44600
1691170500000|2023-08-04 17:35:00|8698|8697|8694|8693|8699|8698|8692|8691|55147
1691170800000|2023-08-04 17:40:00|8693|8692|8693|8692|8695|8694|8688|8687|58388
1691171100000|2023-08-04 17:45:00|8694|8693|8699|8698|8700|8699|8694|8693|58786
1691171400000|2023-08-04 17:50:00|8700|8699|8697|8696|8701|8700|8694|8692|75645
1691171700000|2023-08-04 17:55:00|8696|8695|8695|8694|8700|8698|8690|8689|97059
1691172000000|2023-08-04 18:00:00|8694|8693|8664|8664|8694|8693|8664|8664|79007
1691172300000|2023-08-04 18:05:00|8662|8661|8661|8660|8665|8664|8655|8654|99033
1691172600000|2023-08-04 18:10:00|8660|8659|8656|8655|8662|8661|8653|8652|58043
1691172900000|2023-08-04 18:15:00|8655|8654|8648|8647|8656|8655|8637|8636|93909
1691173200000|2023-08-04 18:20:00|8647|8646|8631|8630|8647|8646|8630|8629|73413
1691173500000|2023-08-04 18:25:00|8630|8629|8638|8636|8647|8646|8626|8625|76516
1691173800000|2023-08-04 18:30:00|8637|8635|8642|8641|8646|8645|8633|8632|53827
1691174100000|2023-08-04 18:35:00|8641|8640|8635|8634|8642|8641|8633|8632|44300
1691174400000|2023-08-04 18:40:00|8634|8633|8632|8631|8640|8639|8625|8624|76756
1691174700000|2023-08-04 18:45:00|8631|8630|8627|8626|8633|8632|8624|8623|62900
1691175000000|2023-08-04 18:50:00|8628|8627|8621|8620|8639|8638|8621|8620|105050
1691175300000|2023-08-04 18:55:00|8620|8619|8610|8609|8622|8621|8607|8606|136269
1691175600000|2023-08-04 19:00:00|8611|8610|8614|8613|8618|8617|8610|8609|91442
1691175900000|2023-08-04 19:05:00|8615|8614|8605|8604|8615|8614|8605|8604|66010
1691176200000|2023-08-04 19:10:00|8606|8605|8624|8623|8625|8624|8605|8605|115270
1691176500000|2023-08-04 19:15:00|8623|8622|8623|8621|8630|8629|8620|8619|97826
1691176800000|2023-08-04 19:20:00|8622|8620|8613|8612|8625|8624|8612|8611|78369
1691177100000|2023-08-04 19:25:00|8614|8613|8618|8617|8623|8622|8614|8613|66114
1691177400000|2023-08-04 19:30:00|8619|8618|8613|8612|8624|8623|8612|8611|86719
1691177700000|2023-08-04 19:35:00|8612|8611|8604|8603|8616|8615|8603|8602|85241
1691178000000|2023-08-04 19:40:00|8603|8602|8608|8607|8608|8607|8600|8599|125535
1691178300000|2023-08-04 19:45:00|8607|8606|8608|8607|8615|8614|8606|8605|134846
1691178600000|2023-08-04 19:50:00|8607|8605|8616|8615|8621|8620|8603|8602|191806
1691178900000|2023-08-04 19:55:00|8617|8616|8630|8629|8631|8630|8616|8615|438469
1691179200000|2023-08-04 20:00:00|8631|8628|8636|8634|8640|8636|8631|8602|63469
1691179500000|2023-08-04 20:05:00|8635|8633|8629|8626|8635|8633|8629|8610|25201
1691179800000|2023-08-04 20:10:00|8628|8628|8628|8625|8636|8633|8628|8610|4753
1691180100000|2023-08-04 20:15:00|8626|8610|8633|8629|8633|8629|8626|8610|8833
1691180400000|2023-08-04 20:20:00|8631|8630|8634|8631|8636|8632|8631|8630|1545
1691180700000|2023-08-04 20:25:00|8636|8634|8636|8631|8636|8634|8636|8631|1377
1691181000000|2023-08-04 20:30:00|8634|8634|8632|8628|8634|8634|8632|8625|1745
1691181300000|2023-08-04 20:35:00|8630|8630|8628|8622|8632|8630|8613|8610|7775
1691181600000|2023-08-04 20:40:00|8629|8625|8629|8625|8629|8627|8629|8625|2207
1691181900000|2023-08-04 20:45:00|||||||||1258
1691182200000|2023-08-04 20:50:00||8626||8625||8627||8625|581
1691182500000|2023-08-04 20:55:00||8627||8622||8627||8622|3722
1691395200000|2023-08-07 08:00:00|8717|8601|8700|8660|8800|8690|8690|8601|523
1691395500000|2023-08-07 08:05:00|8697|8675|8700|8676|8700|8695|8697|8660|557
1691395800000|2023-08-07 08:10:00|8712|8675|8720|8670|8725|8700|8680|8662|3474
1691396100000|2023-08-07 08:15:00|8725|8663|8712|8690|8725|8690|8698|8663|148
1691396400000|2023-08-07 08:20:00|8713|8695|8700|8695|8713|8703|8700|8695|536
1691396700000|2023-08-07 08:25:00|8698|8690|8695|8665|8700|8690|8695|8663|848
1691397000000|2023-08-07 08:30:00|8692|8679|8695|8675|8695|8679|8691|8665|252
1691397300000|2023-08-07 08:35:00|8694|8665|8695|8665|8695|8673|8675|8665|1132
1691397600000|2023-08-07 08:40:00|8675|8675|8700|8665|8700|8675|8675|8665|1037
1691397900000|2023-08-07 08:45:00|8697||8700||8700||8690||113
1691398200000|2023-08-07 08:50:00|8694|8670|8694|8665|8694|8678|8694|8665|279
1691398500000|2023-08-07 08:55:00|8700|8670|8695|8670|8700|8675|8695|8665|114
1691398800000|2023-08-07 09:00:00|8688|8665|8695|8682|8695|8682|8688|8665|389
1691399100000|2023-08-07 09:05:00|8694|8665|8694|8666|8694|8685|8694|8665|731
1691399400000|2023-08-07 09:10:00|8680|8670|8677|8666|8694|8675|8677|8666|206
1691399700000|2023-08-07 09:15:00|8680|8671|8689|8666|8694|8671|8680|8666|55
1691400000000|2023-08-07 09:20:00|8680||8689||8689||8680||122
1691400300000|2023-08-07 09:25:00|8678||8690||8690||8678||13
1691400600000|2023-08-07 09:30:00|8691|8672|8685|8672|8695|8674|8685|8668|55
1691400900000|2023-08-07 09:35:00|8691|8673|8691|8681|8691|8682|8691|8673|144
1691401200000|2023-08-07 09:40:00|8695|8670|8695|8671|8695|8677|8695|8670|144
1691401500000|2023-08-07 09:45:00||8672||8674||8685||8671|70
1691401800000|2023-08-07 09:50:00||8688||8688||8689||8688|359
1691402100000|2023-08-07 09:55:00|8692||8695||8695||8691||132
1691402400000|2023-08-07 10:00:00|8692||8694||8695||8690||68
1691402700000|2023-08-07 10:05:00|8689|8680|8695|8668|8695|8683|8684|8668|2258
1691403000000|2023-08-07 10:10:00||8669||8669||8669||8669|0
1691403300000|2023-08-07 10:15:00|8684|8668|8691|8668|8695|8677|8683|8668|82
1691403600000|2023-08-07 10:20:00|8680||8688||8688||8677||248
1691403900000|2023-08-07 10:25:00|8690|8666|8684|8666|8690|8666|8677|8666|429
1691404200000|2023-08-07 10:30:00|8671||8675||8687||8671||620
1691404500000|2023-08-07 10:35:00|8684|8671|8682|8667|8692|8671|8678|8666|144
1691404800000|2023-08-07 10:40:00|8690||8681||8690||8675||103
1691405100000|2023-08-07 10:45:00|8690|8666|8680|8666|8690|8666|8670|8666|375
1691405400000|2023-08-07 10:50:00||8668||8667||8668||8666|245
1691405700000|2023-08-07 10:55:00||8668||8668||8670||8668|462
1691406000000|2023-08-07 11:00:00|8675|8671|8669|8666|8680|8671|8666|8660|4689
1691406300000|2023-08-07 11:05:00|8668|8668|8668|8660|8669|8668|8668|8660|448
1691406600000|2023-08-07 11:10:00|8669|8662|8675|8660|8675|8665|8664|8660|2125
1691406900000|2023-08-07 11:15:00|8671|8665|8667|8660|8675|8670|8667|8660|440
1691407200000|2023-08-07 11:20:00|8675|8661|8670|8666|8675|8670|8670|8661|174
1691407500000|2023-08-07 11:25:00|8674|8668|8675|8670|8675|8672|8670|8668|929
1691407800000|2023-08-07 11:30:00||8671||8671||8672||8671|125
1691408100000|2023-08-07 11:35:00|8684|8673|8684|8680|8692|8680|8680|8673|1988
1691408400000|2023-08-07 11:40:00||8675||8675||8675||8675|862
1691408700000|2023-08-07 11:45:00|8680|8673|8676|8670|8684|8673|8676|8670|1351
1691409000000|2023-08-07 11:50:00|8679|8671|8683|8677|8692|8681|8679|8671|1764
1691409300000|2023-08-07 11:55:00||8678||8677||8678||8677|259
1691409600000|2023-08-07 12:00:00|8677|8676|8683|8680|8683|8680|8677|8676|17770
1691409900000|2023-08-07 12:05:00|8692|8681|8681|8671|8692|8683|8681|8671|2880
1691410200000|2023-08-07 12:10:00|8680|8675|8677|8673|8681|8677|8677|8671|1432
1691410500000|2023-08-07 12:15:00|8676|8670|8671|8660|8677|8674|8671|8660|3558
1691410800000|2023-08-07 12:20:00|8674|8667|8674|8668|8674|8668|8668|8665|2778
1691411100000|2023-08-07 12:25:00|8679|8669|8667|8662|8680|8670|8663|8660|5425
1691411400000|2023-08-07 12:30:00|8680|8663|8676|8668|8680|8668|8676|8663|1320
1691411700000|2023-08-07 12:35:00|8680||8675||8680||8674||894
1691412000000|2023-08-07 12:40:00|8680|8670|8679|8673|8686|8680|8679|8670|3082
1691412300000|2023-08-07 12:45:00|8678|8675|8677|8673|8679|8677|8675|8668|2742
1691412600000|2023-08-07 12:50:00|8676|8668|8682|8678|8686|8678|8675|8668|3159
1691412900000|2023-08-07 12:55:00|8681|8675|8679|8678|8681|8678|8679|8673|630
1691413200000|2023-08-07 13:00:00|8678|8677|8674|8672|8679|8677|8674|8672|3139
1691413500000|2023-08-07 13:05:00|8675|8673|8674|8668|8675|8673|8674|8668|972
1691413800000|2023-08-07 13:10:00|8673|8672|8673|8671|8675|8672|8670|8668|6014
1691414100000|2023-08-07 13:15:00|8672|8669|8670|8668|8672|8670|8670|8668|3188
1691414400000|2023-08-07 13:20:00|8669|8667|8673|8667|8673|8668|8669|8667|4046
1691414700000|2023-08-07 13:25:00|8671|8668|8679|8650|8680|8673|8659|8650|7727
1691415000000|2023-08-07 13:30:00|8674|8652|8696|8692|8725|8721|8663|8650|195083
1691415300000|2023-08-07 13:35:00|8695|8691|8682|8680|8698|8696|8669|8667|169416
1691415600000|2023-08-07 13:40:00|8681|8681|8654|8652|8692|8690|8652|8651|114212
1691415900000|2023-08-07 13:45:00|8655|8653|8639|8637|8658|8657|8630|8629|214236
1691416200000|2023-08-07 13:50:00|8640|8638|8652|8651|8653|8652|8633|8632|166359
1691416500000|2023-08-07 13:55:00|8651|8650|8646|8645|8660|8658|8640|8639|122025
1691416800000|2023-08-07 14:00:00|8645|8644|8653|8652|8660|8659|8639|8637|107020
1691417100000|2023-08-07 14:05:00|8654|8651|8673|8671|8673|8671|8638|8637|132972
1691417400000|2023-08-07 14:10:00|8674|8672|8672|8669|8680|8679|8657|8656|85073
1691417700000|2023-08-07 14:15:00|8671|8670|8663|8661|8672|8671|8651|8649|107575
1691418000000|2023-08-07 14:20:00|8664|8662|8651|8650|8664|8663|8646|8645|120913
1691418300000|2023-08-07 14:25:00|8650|8649|8671|8670|8672|8671|8647|8646|91010
1691418600000|2023-08-07 14:30:00|8670|8669|8670|8669|8674|8673|8665|8665|51472
1691418900000|2023-08-07 14:35:00|8669|8668|8661|8660|8673|8672|8661|8660|53368
1691419200000|2023-08-07 14:40:00|8662|8659|8648|8647|8662|8659|8646|8645|90656
1691419500000|2023-08-07 14:45:00|8647|8646|8676|8675|8677|8676|8646|8645|100893
1691419800000|2023-08-07 14:50:00|8677|8676|8659|8658|8678|8677|8656|8654|105267
1691420100000|2023-08-07 14:55:00|8660|8659|8661|8659|8665|8663|8654|8654|55720
1691420400000|2023-08-07 15:00:00|8660|8660|8667|8666|8675|8674|8655|8654|54813
1691420700000|2023-08-07 15:05:00|8668|8667|8656|8655|8670|8669|8654|8654|60631
1691421000000|2023-08-07 15:10:00|8657|8656|8658|8657|8664|8663|8656|8655|195107
1691421300000|2023-08-07 15:15:00|8657|8656|8629|8628|8661|8660|8628|8627|155193
1691421600000|2023-08-07 15:20:00|8630|8629|8627|8626|8636|8634|8625|8623|126241
1691421900000|2023-08-07 15:25:00|8626|8625|8622|8621|8629|8628|8621|8620|120625
1691422200000|2023-08-07 15:30:00|8623|8622|8619|8617|8626|8625|8600|8599|223529
1691422500000|2023-08-07 15:35:00|8620|8618|8630|8628|8635|8633|8615|8614|120633
1691422800000|2023-08-07 15:40:00|8631|8629|8622|8620|8634|8633|8619|8617|70968
1691423100000|2023-08-07 15:45:00|8623|8621|8626|8625|8628|8627|8622|8621|47002
1691423400000|2023-08-07 15:50:00|8627|8626|8627|8625|8633|8632|8624|8623|80996
1691423700000|2023-08-07 15:55:00|8628|8626|8640|8638|8645|8644|8628|8626|54614
1691424000000|2023-08-07 16:00:00|8639|8639|8637|8636|8643|8641|8629|8628|49765
1691424300000|2023-08-07 16:05:00|8638|8637|8639|8638|8639|8638|8631|8630|45923
1691424600000|2023-08-07 16:10:00|8640|8639|8636|8635|8643|8642|8635|8633|43566
1691424900000|2023-08-07 16:15:00|8637|8636|8632|8631|8640|8638|8626|8625|61044
1691425200000|2023-08-07 16:20:00|8631|8630|8629|8627|8635|8634|8627|8626|30959
1691425500000|2023-08-07 16:25:00|8628|8628|8628|8627|8635|8634|8626|8625|52974
1691425800000|2023-08-07 16:30:00|8629|8628|8624|8623|8634|8633|8623|8622|45620
1691426100000|2023-08-07 16:35:00|8625|8624|8616|8615|8626|8625|8616|8615|45377
1691426400000|2023-08-07 16:40:00|8615|8614|8623|8622|8623|8622|8614|8613|89993
1691426700000|2023-08-07 16:45:00|8622|8621|8627|8626|8630|8629|8616|8615|58186
1691427000000|2023-08-07 16:50:00|8626|8625|8636|8635|8636|8635|8622|8621|40802
1691427300000|2023-08-07 16:55:00|8637|8636|8640|8639|8643|8641|8631|8630|51096
1691427600000|2023-08-07 17:00:00|8639|8638|8642|8641|8642|8641|8636|8635|29237
1691427900000|2023-08-07 17:05:00|8643|8642|8641|8640|8643|8642|8634|8633|38764
1691428200000|2023-08-07 17:10:00|8642|8641|8634|8633|8645|8644|8634|8632|59608
1691428500000|2023-08-07 17:15:00|8633|8632|8648|8647|8648|8647|8631|8630|67477
1691428800000|2023-08-07 17:20:00|8649|8646|8642|8640|8649|8647|8639|8638|63080
1691429100000|2023-08-07 17:25:00|8643|8641|8644|8643|8648|8647|8642|8641|61455
1691429400000|2023-08-07 17:30:00|8643|8642|8640|8638|8646|8645|8636|8635|52747
1691429700000|2023-08-07 17:35:00|8639|8639|8644|8642|8646|8645|8639|8638|30893
1691430000000|2023-08-07 17:40:00|8645|8643|8642|8641|8647|8646|8640|8639|51897
1691430300000|2023-08-07 17:45:00|8641|8640|8640|8639|8644|8643|8635|8634|55186
1691430600000|2023-08-07 17:50:00|8639|8638|8640|8639|8644|8642|8637|8636|56587
1691430900000|2023-08-07 17:55:00|8641|8640|8644|8642|8644|8643|8639|8638|52146
1691431200000|2023-08-07 18:00:00|8643|8643|8647|8646|8650|8649|8643|8642|63929
1691431500000|2023-08-07 18:05:00|8648|8647|8655|8654|8655|8654|8647|8646|82923
1691431800000|2023-08-07 18:10:00|8656|8655|8647|8646|8657|8656|8647|8646|62799
1691432100000|2023-08-07 18:15:00|8648|8647|8635|8634|8650|8649|8631|8630|162804
1691432400000|2023-08-07 18:20:00|8634|8633|8634|8633|8639|8638|8633|8632|38376
1691432700000|2023-08-07 18:25:00|8635|8634|8624|8622|8635|8634|8621|8620|79925
1691433000000|2023-08-07 18:30:00|8623|8623|8641|8640|8641|8640|8622|8621|95769
1691433300000|2023-08-07 18:35:00|8642|8641|8637|8636|8645|8644|8633|8632|75476
1691433600000|2023-08-07 18:40:00|8636|8635|8636|8635|8639|8638|8632|8631|61500
1691433900000|2023-08-07 18:45:00|8637|8636|8637|8636|8637|8636|8633|8632|48332
1691434200000|2023-08-07 18:50:00|8636|8635|8640|8639|8642|8641|8636|8635|72580
1691434500000|2023-08-07 18:55:00|8641|8640|8640|8639|8641|8640|8638|8637|52806
1691434800000|2023-08-07 19:00:00|8641|8640|8640|8639|8643|8642|8639|8638|79086
1691435100000|2023-08-07 19:05:00|8639|8638|8637|8636|8641|8640|8634|8633|70560
1691435400000|2023-08-07 19:10:00|8638|8637|8641|8640|8644|8643|8637|8636|129898
1691435700000|2023-08-07 19:15:00|8640|8639|8638|8637|8642|8641|8632|8631|140298
1691436000000|2023-08-07 19:20:00|8639|8638|8639|8638|8642|8641|8635|8634|42756
1691436300000|2023-08-07 19:25:00|8638|8637|8633|8632|8640|8639|8633|8632|79388
1691436600000|2023-08-07 19:30:00|8632|8631|8640|8639|8641|8640|8630|8629|89603
1691436900000|2023-08-07 19:35:00|8641|8640|8650|8649|8653|8652|8641|8640|147674
1691437200000|2023-08-07 19:40:00|8649|8648|8655|8654|8658|8657|8649|8648|100718
1691437500000|2023-08-07 19:45:00|8654|8653|8658|8657|8667|8666|8649|8648|168385
1691437800000|2023-08-07 19:50:00|8659|8658|8674|8673|8677|8676|8658|8657|218442
1691438100000|2023-08-07 19:55:00|8675|8674|8683|8680|8688|8687|8675|8674|448471
1691438400000|2023-08-07 20:00:00|8684|8679|8677|8674|8690|8679|8674|8666|38328
1691438700000|2023-08-07 20:05:00|8683|8675|8690|8684|8695|8685|8680|8675|14007
1691439000000|2023-08-07 20:10:00|8687|8685|8685|8674|8690|8688|8685|8674|18020
1691439300000|2023-08-07 20:15:00|8686|8680|8688|8686|8688|8686|8686|8680|3633
1691439600000|2023-08-07 20:20:00|8686|8685|8690|8685|8690|8686|8686|8685|1626
1691439900000|2023-08-07 20:25:00|8689|8686|8688|8687|8690|8688|8687|8685|2528
1691440200000|2023-08-07 20:30:00|8689|8688|8689|8688|8690|8688|8688|8688|2218
1691440500000|2023-08-07 20:35:00|8690|8687|8695|8693|8695|8693|8689|8687|3413
1691440800000|2023-08-07 20:40:00|8694|8692|8693|8691|8698|8692|8693|8690|2848
1691441100000|2023-08-07 20:45:00|8697||8696||8697||8695||1269
1691441400000|2023-08-07 20:50:00|8695|8692|8699|8695|8700|8696|8695|8691|5713
1691441700000|2023-08-07 20:55:00|8698|8694|8695|8694|8700|8697|8695|8694|2253
1691442000000|2023-08-07 21:00:00|8694|8691|8693|8691|8695|8691|8693|8691|1841
1691442300000|2023-08-07 21:05:00|8695||8695||8695||8692||2032
1691442600000|2023-08-07 21:10:00|8693|8690|8692|8687|8693|8691|8690|8683|1900
1691442900000|2023-08-07 21:15:00|8693|8688|8693|8687|8693|8692|8692|8687|3582
1691443200000|2023-08-07 21:20:00|8690||8693||8693||8688||879
1691443500000|2023-08-07 21:25:00|8690||8690||8690||8688||1445
1691443800000|2023-08-07 21:30:00|8691|8690|8693|8690|8693|8690|8691|8690|1149
1691444100000|2023-08-07 21:35:00|8695|8692|8695|8690|8695|8692|8695|8690|3758
1691444400000|2023-08-07 21:40:00|8693|8687|8693|8691|8693|8691|8693|8687|1071
1691444700000|2023-08-07 21:45:00||8690||8690||8690||8690|145
1691445000000|2023-08-07 21:50:00|8692|8683|8691|8683|8692|8683|8691|8683|393
1691445300000|2023-08-07 21:55:00|8690|8685|8690|8683|8690|8690|8690|8683|910
1691445600000|2023-08-07 22:00:00|8691|8688|8690|8689|8691|8689|8690|8688|1594
1691445900000|2023-08-07 22:05:00|8689|8688|8689|8683|8690|8688|8689|8683|867
1691446200000|2023-08-07 22:10:00|8690|8689|8690|8684|8690|8689|8690|8683|5204
1691446500000|2023-08-07 22:15:00|8691|8686|8690|8684|8695|8690|8690|8684|2658
1691446800000|2023-08-07 22:20:00|8688|8688|8690|8688|8690|8688|8688|8688|1158
1691447100000|2023-08-07 22:25:00|8689||8694||8695||8689||1459
1691447400000|2023-08-07 22:30:00|8695||8694||8695||8694||584
1691447700000|2023-08-07 22:35:00|8695|8691|8695|8691|8695|8691|8695|8691|625
1691448000000|2023-08-07 22:40:00|8697|8692|8697|8691|8697|8692|8697|8691|1352
1691448300000|2023-08-07 22:45:00|8696|8694|8699|8695|8700|8697|8695|8694|1857
1691448600000|2023-08-07 22:50:00||8694||8695||8695||8694|611
1691448900000|2023-08-07 22:55:00|8695|8694|8699|8692|8699|8696|8695|8691|453
1691449200000|2023-08-07 23:00:00|8695|8693|8695|8692|8695|8693|8695|8692|471
1691449500000|2023-08-07 23:05:00|8694|8691|8692|8691|8695|8691|8692|8691|1899
1691449800000|2023-08-07 23:10:00|||||||||939
1691450100000|2023-08-07 23:15:00|8695||8695||8695||8695||714
1691450400000|2023-08-07 23:20:00|||||||||186
1691450700000|2023-08-07 23:25:00|8699||8698||8699||8693||428
1691451000000|2023-08-07 23:30:00|||||||||149
1691451300000|2023-08-07 23:35:00||8692||8695||8695||8691|190
1691451600000|2023-08-07 23:40:00||8691||8691||8691||8691|461
1691451900000|2023-08-07 23:45:00|8697|8690|8697|8687|8698|8690|8685|8683|2226
1691452200000|2023-08-07 23:50:00|8695|8690|8697|8690|8697|8691|8691|8687|2378
1691452500000|2023-08-07 23:55:00|8698|8694|8699|8695|8699|8698|8697|8690|3202
1691481600000|2023-08-08 08:00:00|8970|8585|8696|8675|8970|8688|8695|8585|1802
1691481900000|2023-08-08 08:05:00|8687|8668|8687|8668|8699|8668|8684|8668|290
1691482200000|2023-08-08 08:10:00|8684|8678|8684|8668|8684|8683|8684|8668|588
1691482500000|2023-08-08 08:15:00|8687||8682||8687||8682||14
1691482800000|2023-08-08 08:20:00|8675||8682||8682||8675||191
1691483100000|2023-08-08 08:25:00|8679|8670|8687|8668|8687|8670|8670|8668|781
1691483400000|2023-08-08 08:30:00|8675|8660|8684|8660|8687|8660|8675|8660|234
1691483700000|2023-08-08 08:35:00|8680|8655|8660|8654|8685|8659|8660|8650|1221
1691484000000|2023-08-08 08:40:00|8675|8655|8685|8654|8685|8656|8675|8654|1838
1691484300000|2023-08-08 08:45:00|8681|8655|8685|8660|8685|8660|8681|8654|9
1691484600000|2023-08-08 08:50:00|||||||||65
1691484900000|2023-08-08 08:55:00|8681|8663|8685|8660|8685|8663|8681|8660|108
1691485200000|2023-08-08 09:00:00|8675|8661|8675|8663|8675|8663|8675|8660|73
1691485500000|2023-08-08 09:05:00|8685|8660|8685|8660|8685|8670|8685|8660|100
1691485800000|2023-08-08 09:10:00|||||||||12
1691486100000|2023-08-08 09:15:00|8678|8655|8675|8655|8685|8655|8669|8655|553
1691486400000|2023-08-08 09:20:00|||||||||24
1691486700000|2023-08-08 09:25:00|8665|8654|8675|8654|8675|8654|8655|8654|2044
1691487000000|2023-08-08 09:30:00||8651||8651||8651||8651|338
1691487300000|2023-08-08 09:35:00||8653||8651||8654||8651|2
1691487600000|2023-08-08 09:40:00||8660||8660||8660||8660|117
1691487900000|2023-08-08 09:45:00|8673|8667|8675|8660|8675|8667|8673|8660|1066
1691488200000|2023-08-08 09:50:00|8672|8651|8668|8651|8675|8655|8668|8651|1506
1691488500000|2023-08-08 09:55:00|8667|8652|8667|8652|8667|8652|8667|8652|452
1691488800000|2023-08-08 10:00:00|||||||||9
1691489100000|2023-08-08 10:05:00|8675|8663|8675|8652|8675|8663|8673|8652|727
1691489400000|2023-08-08 10:10:00|8680|8675|8715|8690|8746|8711|8680|8652|13708
1691489700000|2023-08-08 10:15:00|8700|8684|8709|8692|8714|8709|8699|8684|2221
1691490000000|2023-08-08 10:20:00|8706|8684|8703|8684|8719|8699|8702|8684|711
1691490300000|2023-08-08 10:25:00|8702|8690|8700|8685|8702|8690|8700|8684|303
1691490600000|2023-08-08 10:30:00|8693|8686|8700|8680|8700|8686|8686|8680|2164
1691490900000|2023-08-08 10:35:00|8692|8686|8700|8675|8700|8690|8685|8667|2931
1691491200000|2023-08-08 10:40:00|8699|8679|8699|8657|8699|8680|8679|8657|1665
1691491500000|2023-08-08 10:45:00|8687|8658|8670|8658|8699|8670|8670|8658|152
1691491800000|2023-08-08 10:50:00|8680|8655|8682|8655|8682|8655|8680|8655|122
1691492100000|2023-08-08 10:55:00|8685||8682||8690||8678||86
1691492400000|2023-08-08 11:00:00|8665|8657|8669|8667|8675|8670|8665|8655|2032
1691492700000|2023-08-08 11:05:00|8670|8665|8675|8665|8675|8665|8669|8665|101
1691493000000|2023-08-08 11:10:00|8672|8655|8675|8669|8675|8670|8669|8655|2203
1691493300000|2023-08-08 11:15:00|||||||||609
1691493600000|2023-08-08 11:20:00|8674|8672|8675|8669|8675|8672|8674|8669|933
1691493900000|2023-08-08 11:25:00|8672|8665|8675|8665|8675|8671|8672|8665|936
1691494200000|2023-08-08 11:30:00|8670|8655|8660|8657|8675|8657|8658|8655|1644
1691494500000|2023-08-08 11:35:00|8670||8665||8675||8660||95
1691494800000|2023-08-08 11:40:00|8662|8658|8665|8650|8665|8658|8657|8650|1258
1691495100000|2023-08-08 11:45:00|8655||8665||8665||8655||1137
1691495400000|2023-08-08 11:50:00|8660|8652|8655|8650|8665|8655|8655|8650|823
1691495700000|2023-08-08 11:55:00|8665|8651|8665|8650|8665|8651|8654|8650|1092
1691496000000|2023-08-08 12:00:00|8664|8651|8665|8650|8665|8651|8655|8650|20277
1691496300000|2023-08-08 12:05:00|8662|8645|8642|8633|8665|8650|8642|8630|5451
1691496600000|2023-08-08 12:10:00|8640|8635|8650|8640|8650|8640|8635|8633|3783
1691496900000|2023-08-08 12:15:00|8645|8633|8638|8633|8650|8633|8638|8633|1624
1691497200000|2023-08-08 12:20:00|8642|8636|8650|8642|8650|8642|8640|8636|3603
1691497500000|2023-08-08 12:25:00|8644|8640|8645|8640|8650|8640|8644|8640|802
1691497800000|2023-08-08 12:30:00|8644|8633|8660|8651|8660|8651|8644|8633|17883
1691498100000|2023-08-08 12:35:00|8659|8650|8660|8652|8660|8658|8659|8650|1516
1691498400000|2023-08-08 12:40:00|8665|8655|8665|8661|8665|8663|8665|8655|1650
1691498700000|2023-08-08 12:45:00|8664|8664|8656|8655|8665|8664|8656|8655|5193
1691499000000|2023-08-08 12:50:00||8650||8651||8651||8650|1314
1691499300000|2023-08-08 12:55:00|8654|8650|8656|8650|8656|8651|8653|8650|3527
1691499600000|2023-08-08 13:00:00|8653|8651|8650|8645|8656|8651|8650|8645|8016
1691499900000|2023-08-08 13:05:00|8649|8647|8650|8647|8650|8648|8649|8637|2239
1691500200000|2023-08-08 13:10:00|8648|8645|8650|8641|8650|8647|8647|8640|1100
1691500500000|2023-08-08 13:15:00|8648|8642|8660|8650|8660|8650|8647|8641|2978
1691500800000|2023-08-08 13:20:00|8659|8652|8660|8641|8660|8654|8653|8641|5188
1691501100000|2023-08-08 13:25:00|8658|8651|8660|8642|8660|8651|8649|8641|37605
1691501400000|2023-08-08 13:30:00|8654|8643|8697|8694|8729|8724|8643|8640|552537
1691501700000|2023-08-08 13:35:00|8696|8692|8682|8679|8707|8702|8675|8673|240492
1691502000000|2023-08-08 13:40:00|8681|8678|8651|8648|8697|8696|8649|8647|227194
1691502300000|2023-08-08 13:45:00|8650|8649|8614|8613|8655|8650|8611|8610|205695
1691502600000|2023-08-08 13:50:00|8616|8612|8640|8636|8648|8645|8613|8611|242691
1691502900000|2023-08-08 13:55:00|8638|8637|8652|8650|8659|8657|8636|8633|186604
1691503200000|2023-08-08 14:00:00|8651|8648|8651|8649|8652|8650|8626|8625|228755
1691503500000|2023-08-08 14:05:00|8650|8650|8664|8662|8673|8672|8645|8644|106621
1691503800000|2023-08-08 14:10:00|8663|8661|8636|8634|8664|8662|8634|8632|105114
1691504100000|2023-08-08 14:15:00|8635|8633|8647|8646|8655|8653|8625|8624|91972
1691504400000|2023-08-08 14:20:00|8646|8645|8653|8650|8655|8654|8635|8633|89425
1691504700000|2023-08-08 14:25:00|8652|8649|8669|8667|8672|8670|8649|8646|91377
1691505000000|2023-08-08 14:30:00|8668|8668|8657|8655|8672|8670|8651|8650|83027
1691505300000|2023-08-08 14:35:00|8656|8654|8663|8661|8667|8665|8642|8640|61684
1691505600000|2023-08-08 14:40:00|8662|8660|8679|8678|8680|8679|8657|8655|67703
1691505900000|2023-08-08 14:45:00|8680|8679|8670|8669|8680|8679|8660|8658|98320
1691506200000|2023-08-08 14:50:00|8669|8668|8665|8664|8674|8673|8661|8659|56451
1691506500000|2023-08-08 14:55:00|8664|8663|8664|8662|8668|8667|8657|8656|59580
1691506800000|2023-08-08 15:00:00|8665|8663|8650|8648|8666|8664|8647|8645|82838
1691507100000|2023-08-08 15:05:00|8649|8647|8653|8652|8660|8659|8648|8646|50469
1691507400000|2023-08-08 15:10:00|8652|8651|8658|8657|8660|8658|8643|8642|67064
1691507700000|2023-08-08 15:15:00|8659|8658|8665|8664|8665|8664|8655|8654|66841
1691508000000|2023-08-08 15:20:00|8666|8665|8662|8661|8669|8668|8655|8654|67836
1691508300000|2023-08-08 15:25:00|8663|8662|8674|8672|8674|8673|8657|8656|58414
1691508600000|2023-08-08 15:30:00|8673|8671|8663|8662|8674|8672|8661|8660|80560
1691508900000|2023-08-08 15:35:00|8664|8663|8676|8675|8678|8677|8660|8659|97110
1691509200000|2023-08-08 15:40:00|8677|8676|8660|8659|8677|8676|8654|8653|69047
1691509500000|2023-08-08 15:45:00|8662|8660|8657|8655|8667|8665|8653|8652|61728
1691509800000|2023-08-08 15:50:00|8658|8656|8653|8652|8662|8660|8653|8652|52077
1691510100000|2023-08-08 15:55:00|8652|8651|8655|8654|8658|8657|8649|8648|66796
1691510400000|2023-08-08 16:00:00|8656|8655|8652|8651|8658|8657|8651|8650|59634
1691510700000|2023-08-08 16:05:00|8651|8650|8657|8656|8658|8657|8651|8650|71755
1691511000000|2023-08-08 16:10:00|8658|8657|8659|8658|8663|8662|8655|8654|161192
1691511300000|2023-08-08 16:15:00|8660|8659|8668|8667|8670|8669|8658|8657|89436
1691511600000|2023-08-08 16:20:00|8669|8666|8679|8678|8680|8679|8664|8663|126132
1691511900000|2023-08-08 16:25:00|8680|8679|8675|8674|8685|8684|8674|8673|120209
1691512200000|2023-08-08 16:30:00|8674|8673|8671|8670|8676|8675|8664|8662|95271
1691512500000|2023-08-08 16:35:00|8672|8671|8676|8675|8678|8677|8670|8670|136506
1691512800000|2023-08-08 16:40:00|8675|8674|8677|8676|8683|8682|8674|8673|75954
1691513100000|2023-08-08 16:45:00|8676|8675|8681|8680|8688|8687|8672|8671|90144
1691513400000|2023-08-08 16:50:00|8680|8679|8688|8687|8690|8689|8676|8674|78866
1691513700000|2023-08-08 16:55:00|8689|8688|8694|8693|8694|8693|8683|8682|91701
1691514000000|2023-08-08 17:00:00|8695|8694|8698|8697|8701|8700|8692|8690|125463
1691514300000|2023-08-08 17:05:00|8699|8698|8702|8701|8708|8707|8699|8697|90500
1691514600000|2023-08-08 17:10:00|8703|8702|8704|8703|8704|8703|8697|8696|131903
1691514900000|2023-08-08 17:15:00|8705|8704|8716|8715|8718|8718|8705|8704|117929
1691515200000|2023-08-08 17:20:00|8717|8716|8707|8706|8718|8717|8705|8704|106311
1691515500000|2023-08-08 17:25:00|8708|8707|8708|8707|8709|8708|8701|8700|70222
1691515800000|2023-08-08 17:30:00|8709|8708|8721|8720|8726|8725|8708|8707|107559
1691516100000|2023-08-08 17:35:00|8720|8719|8738|8737|8740|8739|8716|8715|103687
1691516400000|2023-08-08 17:40:00|8737|8736|8736|8735|8744|8743|8732|8731|106766
1691516700000|2023-08-08 17:45:00|8735|8734|8730|8728|8735|8734|8725|8724|114008
1691517000000|2023-08-08 17:50:00|8729|8729|8737|8736|8740|8739|8729|8728|64531
1691517300000|2023-08-08 17:55:00|8738|8737|8737|8736|8740|8739|8735|8734|116679
1691517600000|2023-08-08 18:00:00|8738|8735|8733|8732|8740|8739|8732|8730|77757
1691517900000|2023-08-08 18:05:00|8732|8731|8728|8727|8735|8734|8727|8726|98553
1691518200000|2023-08-08 18:10:00|8727|8726|8730|8728|8735|8734|8722|8721|103668
1691518500000|2023-08-08 18:15:00|8731|8729|8748|8747|8749|8748|8730|8728|94272
1691518800000|2023-08-08 18:20:00|8749|8748|8746|8744|8749|8748|8741|8740|66481
1691519100000|2023-08-08 18:25:00|8747|8745|8747|8746|8750|8749|8744|8743|83610
1691519400000|2023-08-08 18:30:00|8748|8747|8749|8748|8750|8749|8742|8741|75244
1691519700000|2023-08-08 18:35:00|8748|8747|8748|8747|8755|8754|8741|8740|89072
1691520000000|2023-08-08 18:40:00|8749|8748|8736|8735|8750|8748|8735|8734|69019
1691520300000|2023-08-08 18:45:00|8737|8736|8738|8737|8741|8740|8732|8731|69029
1691520600000|2023-08-08 18:50:00|8737|8736|8740|8739|8741|8740|8732|8731|53406
1691520900000|2023-08-08 18:55:00|8741|8738|8760|8759|8761|8760|8741|8738|88640
1691521200000|2023-08-08 19:00:00|8761|8758|8768|8767|8770|8769|8756|8755|106350
1691521500000|2023-08-08 19:05:00|8769|8768|8768|8767|8777|8776|8766|8765|128690
1691521800000|2023-08-08 19:10:00|8769|8768|8768|8767|8776|8775|8761|8760|104712
1691522100000|2023-08-08 19:15:00|8767|8766|8763|8762|8769|8768|8761|8760|107231
1691522400000|2023-08-08 19:20:00|8762|8761|8774|8773|8778|8777|8761|8760|164231
1691522700000|2023-08-08 19:25:00|8773|8772|8775|8774|8779|8778|8771|8770|90877
1691523000000|2023-08-08 19:30:00|8776|8775|8787|8786|8787|8786|8775|8775|149260
1691523300000|2023-08-08 19:35:00|8788|8787|8784|8783|8793|8792|8781|8780|210800
1691523600000|2023-08-08 19:40:00|8783|8782|8804|8803|8809|8808|8783|8782|312529
1691523900000|2023-08-08 19:45:00|8805|8804|8802|8801|8811|8810|8801|8800|244460
1691524200000|2023-08-08 19:50:00|8801|8800|8807|8806|8833|8832|8800|8799|624778
1691524500000|2023-08-08 19:55:00|8806|8805|8813|8812|8820|8819|8803|8802|740643
1691524800000|2023-08-08 20:00:00|8815|8810|8812|8810|8820|8811|8802|8800|103392
1691525100000|2023-08-08 20:05:00|8811|8809|8804|8801|8811|8809|8800|8785|42533
1691525400000|2023-08-08 20:10:00|8803|8803|8806|8804|8810|8804|8803|8803|9751
1691525700000|2023-08-08 20:15:00|8807|8805|8811|8806|8838|8833|8805|8804|16761
1691526000000|2023-08-08 20:20:00|8812|8805|8819|8812|8850|8835|8807|8800|26111
1691526300000|2023-08-08 20:25:00|8818|8814|8840|8835|8840|8837|8816|8812|26057
1691526600000|2023-08-08 20:30:00|8839|8831|8861|8855|8880|8877|8839|8831|39031
1691526900000|2023-08-08 20:35:00|8860|8851|8867|8862|8877|8875|8853|8850|22632
1691527200000|2023-08-08 20:40:00|8866|8861|8859|8852|8870|8862|8859|8852|23190
1691527500000|2023-08-08 20:45:00|8858|8855|8851|8850|8858|8855|8851|8850|17127
1691527800000|2023-08-08 20:50:00|8858|8851|8848|8843|8858|8851|8848|8843|12345
1691528100000|2023-08-08 20:55:00|8845|8844|8850|8842|8850|8844|8839|8830|14040
1691528400000|2023-08-08 21:00:00|8847|8845|8844|8842|8847|8846|8844|8842|4007
1691528700000|2023-08-08 21:05:00|8843|8843|8841|8840|8846|8844|8841|8833|6975
1691529000000|2023-08-08 21:10:00|8843|8842|8844|8840|8850|8846|8841|8840|9248
1691529300000|2023-08-08 21:15:00|8843|8841|8858|8855|8858|8855|8843|8841|7769
1691529600000|2023-08-08 21:20:00|8860|8856|8861|8855|8861|8860|8857|8855|8911
1691529900000|2023-08-08 21:25:00|8860|8852|8855|8850|8861|8855|8855|8850|8029
1691530200000|2023-08-08 21:30:00|8854|8840|8845|8840|8855|8840|8845|8840|1768
1691530500000|2023-08-08 21:35:00|8849|8845|8850|8845|8850|8848|8848|8840|3349
1691530800000|2023-08-08 21:40:00|8849|8847|8849|8847|8850|8848|8848|8845|3648
1691531100000|2023-08-08 21:45:00|8850|8848|8864|8861|8867|8861|8848|8845|9770
1691531400000|2023-08-08 21:50:00|8865|8860|8864|8845|8865|8860|8854|8845|4288
1691531700000|2023-08-08 21:55:00|8858|8853|8863|8855|8864|8862|8858|8853|5364
1691532000000|2023-08-08 22:00:00|8862|8853|8863|8856|8864|8856|8862|8851|2967
1691532300000|2023-08-08 22:05:00|8862|8858|8861|8856|8862|8858|8858|8856|2205
1691532600000|2023-08-08 22:10:00|8860|8858|8861|8855|8861|8859|8859|8855|6346
1691532900000|2023-08-08 22:15:00|8860|8856|8859|8855|8861|8856|8859|8855|1687
1691533200000|2023-08-08 22:20:00|8860|8858|8860|8858|8860|8858|8858|8858|3127
1691533500000|2023-08-08 22:25:00|8859||8860||8860||8859||3554
1691533800000|2023-08-08 22:30:00||8859||8858||8859||8858|1924
1691534100000|2023-08-08 22:35:00|||||||||2363
1691534400000|2023-08-08 22:40:00|8861|8859|8860|8858|8862|8859|8860|8858|2029
1691534700000|2023-08-08 22:45:00|8859|8850|8860|8859|8860|8859|8858|8850|5970
1691535000000|2023-08-08 22:50:00|8861|8861|8867|8865|8867|8866|8861|8859|5987
1691535300000|2023-08-08 22:55:00|8866||8867||8868||8866||1923
1691535600000|2023-08-08 23:00:00|8866|8866|8867|8866|8867|8866|8866|8866|9053
1691535900000|2023-08-08 23:05:00|8868||8868||8868||8867||2209
1691536200000|2023-08-08 23:10:00|8870|8865|8864|8859|8870|8866|8863|8859|7186
1691536500000|2023-08-08 23:15:00|8865|8855|8860|8850|8869|8859|8858|8850|3633
1691536800000|2023-08-08 23:20:00|8858|8858|8860|8850|8860|8858|8857|8850|2361
1691537100000|2023-08-08 23:25:00|8855|8855|8860|8858|8866|8858|8854|8855|1533
1691537400000|2023-08-08 23:30:00|8866|8856|8867|8865|8870|8865|8866|8856|821
1691537700000|2023-08-08 23:35:00|8869|8861|8865|8861|8869|8861|8865|8861|2637
1691538000000|2023-08-08 23:40:00|8867|8855|8868|8856|8869|8864|8867|8855|2712
1691538300000|2023-08-08 23:45:00|8869|8865|8866|8865|8869|8866|8866|8856|7299
1691538600000|2023-08-08 23:50:00|8864|8856|8858|8845|8866|8856|8852|8845|6039
1691538900000|2023-08-08 23:55:00|8852|8847|8866|8847|8866|8859|8848|8845|3911
1691568000000|2023-08-09 08:00:00|8950|8500|8907|8880|8950|8897|8870|8500|11466
1691568300000|2023-08-09 08:05:00|8904|8891|8903|8880|8907|8897|8896|8880|1200
1691568600000|2023-08-09 08:10:00|8901|8895|8901|8900|8903|8900|8898|8880|742
1691568900000|2023-08-09 08:15:00|8900|8890|8900|8880|8900|8890|8890|8880|1254
1691569200000|2023-08-09 08:20:00|8898|8889|8898|8883|8898|8889|8885|8880|706
1691569500000|2023-08-09 08:25:00|8895|8885|8895|8883|8898|8885|8895|8883|203
1691569800000|2023-08-09 08:30:00|8883|8882|8885|8881|8895|8883|8883|8881|1661
1691570100000|2023-08-09 08:35:00|8889|8883|8885|8880|8891|8883|8885|8880|640
1691570400000|2023-08-09 08:40:00|8889|8882|8887|8885|8889|8885|8883|8880|1564
1691570700000|2023-08-09 08:45:00|8889|8881|8889|8881|8889|8881|8888|8881|845
1691571000000|2023-08-09 08:50:00|8887|8880|8889|8885|8889|8889|8887|8880|1505
1691571300000|2023-08-09 08:55:00|8888|8887|8889|8888|8889|8888|8888|8885|606
1691571600000|2023-08-09 09:00:00|8890|8889|8893|8891|8899|8898|8890|8888|1311
1691571900000|2023-08-09 09:05:00|8891|8888|8893|8889|8893|8889|8891|8888|179
1691572200000|2023-08-09 09:10:00|8894|8891|8899|8891|8899|8898|8894|8891|1105
1691572500000|2023-08-09 09:15:00|8898|8892|8899|8889|8899|8892|8892|8889|743
1691572800000|2023-08-09 09:20:00|8893|8890|8899|8890|8899|8893|8893|8890|262
1691573100000|2023-08-09 09:25:00|8898|8889|8898|8888|8899|8894|8894|8888|677
1691573400000|2023-08-09 09:30:00|8899|8889|8900|8888|8900|8897|8894|8888|1789
1691573700000|2023-08-09 09:35:00||8894||8888||8895||8888|578
1691574000000|2023-08-09 09:40:00|8895|8890|8888|8884|8900|8892|8887|8880|1112
1691574300000|2023-08-09 09:45:00|8885|8881|8889|8880|8889|8888|8883|8880|1288
1691574600000|2023-08-09 09:50:00|8888|8882|8888|8880|8889|8882|8883|8880|1143
1691574900000|2023-08-09 09:55:00|8889|8881|8889|8880|8889|8886|8889|8880|406
1691575200000|2023-08-09 10:00:00|8886|8882|8890|8886|8891|8886|8886|8880|362
1691575500000|2023-08-09 10:05:00|8891|8888|8891|8886|8891|8888|8890|8886|903
1691575800000|2023-08-09 10:10:00|8890|8887|8891|8886|8891|8888|8890|8886|316
1691576100000|2023-08-09 10:15:00|8890|8885|8887|8880|8891|8885|8886|8880|680
1691576400000|2023-08-09 10:20:00|8884|8882|8891|8886|8891|8887|8884|8880|9125
1691576700000|2023-08-09 10:25:00||8887||8888||8890||8887|806
1691577000000|2023-08-09 10:30:00|8887|8890|8891|8880|8891|8890|8887|8880|1349
1691577300000|2023-08-09 10:35:00|8900|8884|8899|8891|8900|8891|8899|8880|1753
1691577600000|2023-08-09 10:40:00||8881||8886||8886||8881|747
1691577900000|2023-08-09 10:45:00|8889|8885|8889|8880|8899|8885|8885|8880|2783
1691578200000|2023-08-09 10:50:00||8881||8885||8885||8880|268
1691578500000|2023-08-09 10:55:00|8885|8880|8889|8881|8889|8882|8884|8880|2731
1691578800000|2023-08-09 11:00:00|8886|8885|8880|8870|8886|8886|8870|8866|17842
1691579100000|2023-08-09 11:05:00|8875|8866|8872|8870|8875|8872|8870|8866|3718
1691579400000|2023-08-09 11:10:00|8881|8871|8888|8877|8888|8877|8881|8871|482
1691579700000|2023-08-09 11:15:00|8884|8878|8884|8875|8888|8885|8882|8875|5359
1691580000000|2023-08-09 11:20:00|8888|8878|8888|8882|8888|8882|8883|8875|3264
1691580300000|2023-08-09 11:25:00|8885|8880|8880|8875|8885|8880|8880|8875|1807
1691580600000|2023-08-09 11:30:00|8885|8870|8880|8875|8885|8875|8875|8870|1772
1691580900000|2023-08-09 11:35:00|8885|8876|8882|8876|8885|8882|8880|8875|2871
1691581200000|2023-08-09 11:40:00|8880|8877|8882|8881|8882|8881|8880|8877|1288
1691581500000|2023-08-09 11:45:00|8885|8882|8890|8888|8890|8888|8882|8881|6268
1691581800000|2023-08-09 11:50:00|8892|8884|8912|8905|8930|8923|8888|8870|31738
1691582100000|2023-08-09 11:55:00|8910|8902|8947|8930|8959|8955|8910|8902|38593
1691582400000|2023-08-09 12:00:00|8940|8929|8955|8930|8955|8950|8912|8904|114105
1691582700000|2023-08-09 12:05:00|8951|8926|8939|8935|8951|8935|8933|8926|13462
1691583000000|2023-08-09 12:10:00|8938|8934|8925|8922|8939|8934|8923|8916|28160
1691583300000|2023-08-09 12:15:00|8926|8916|8925|8920|8926|8924|8923|8916|6483
1691583600000|2023-08-09 12:20:00|8924|8918|8919|8918|8924|8918|8914|8910|9864
1691583900000|2023-08-09 12:25:00|8918|8917|8924|8923|8924|8923|8918|8915|12716
1691584200000|2023-08-09 12:30:00|8925|8921|8949|8935|8950|8941|8922|8917|25097
1691584500000|2023-08-09 12:35:00|8948|8948|8930|8922|8948|8948|8926|8922|16665
1691584800000|2023-08-09 12:40:00|8928|8926|8923|8915|8935|8933|8923|8915|7301
1691585100000|2023-08-09 12:45:00|8921|8914|8925|8917|8925|8919|8914|8910|9722
1691585400000|2023-08-09 12:50:00|8919|8915|8900|8895|8919|8915|8898|8893|25985
1691585700000|2023-08-09 12:55:00|8898|8896|8915|8910|8919|8910|8898|8893|6678
1691586000000|2023-08-09 13:00:00|8919|8911|8940|8930|8949|8946|8919|8910|34311
1691586300000|2023-08-09 13:05:00|8938|8925|8942|8932|8944|8942|8937|8925|21875
1691586600000|2023-08-09 13:10:00|8940|8933|8939|8935|8940|8939|8934|8930|18162
1691586900000|2023-08-09 13:15:00|8938|8936|8934|8920|8945|8942|8920|8915|44771
1691587200000|2023-08-09 13:20:00|8932|8921|8944|8940|8945|8940|8921|8920|28410
1691587500000|2023-08-09 13:25:00|8942|8942|8921|8915|8960|8957|8921|8915|45864
1691587800000|2023-08-09 13:30:00|8943|8921|8879|8874|8959|8955|8847|8845|530388
1691588100000|2023-08-09 13:35:00|8880|8875|8884|8882|8905|8902|8864|8860|324427
1691588400000|2023-08-09 13:40:00|8883|8881|8895|8892|8925|8923|8879|8876|401456
1691588700000|2023-08-09 13:45:00|8894|8893|8895|8892|8917|8916|8886|8885|275375
1691589000000|2023-08-09 13:50:00|8894|8893|8857|8856|8902|8900|8849|8847|278545
1691589300000|2023-08-09 13:55:00|8859|8857|8891|8890|8899|8896|8857|8855|190283
1691589600000|2023-08-09 14:00:00|8892|8891|8899|8897|8908|8905|8889|8887|177645
1691589900000|2023-08-09 14:05:00|8900|8898|8868|8867|8900|8899|8864|8862|140697
1691590200000|2023-08-09 14:10:00|8869|8868|8854|8853|8870|8869|8851|8850|146056
1691590500000|2023-08-09 14:15:00|8853|8852|8843|8842|8858|8857|8842|8841|207914
1691590800000|2023-08-09 14:20:00|8842|8841|8856|8854|8859|8858|8839|8838|193976
1691591100000|2023-08-09 14:25:00|8855|8853|8857|8856|8864|8863|8846|8845|204142
1691591400000|2023-08-09 14:30:00|8856|8855|8860|8859|8866|8865|8856|8854|140634
1691591700000|2023-08-09 14:35:00|8861|8860|8860|8859|8871|8870|8857|8856|125733
1691592000000|2023-08-09 14:40:00|8861|8860|8861|8860|8883|8882|8860|8859|223872
1691592300000|2023-08-09 14:45:00|8862|8861|8862|8861|8871|8870|8860|8859|150484
1691592600000|2023-08-09 14:50:00|8861|8860|8838|8837|8865|8863|8835|8834|204436
1691592900000|2023-08-09 14:55:00|8837|8836|8825|8824|8840|8839|8823|8822|206179
1691593200000|2023-08-09 15:00:00|8826|8825|8827|8826|8832|8831|8816|8815|131611
1691593500000|2023-08-09 15:05:00|8828|8827|8817|8815|8835|8834|8813|8812|211005
1691593800000|2023-08-09 15:10:00|8816|8816|8780|8779|8816|8816|8780|8778|168895
1691594100000|2023-08-09 15:15:00|8779|8778|8752|8751|8782|8781|8748|8747|166896
1691594400000|2023-08-09 15:20:00|8751|8750|8743|8742|8753|8752|8740|8738|135567
1691594700000|2023-08-09 15:25:00|8742|8741|8740|8739|8747|8746|8735|8734|180546
1691595000000|2023-08-09 15:30:00|8739|8738|8756|8755|8756|8755|8735|8734|183023
1691595300000|2023-08-09 15:35:00|8757|8754|8753|8752|8763|8762|8749|8748|128661
1691595600000|2023-08-09 15:40:00|8754|8753|8738|8737|8757|8755|8738|8737|130734
1691595900000|2023-08-09 15:45:00|8737|8736|8747|8746|8753|8752|8736|8735|85740
1691596200000|2023-08-09 15:50:00|8748|8747|8718|8717|8752|8751|8716|8715|204379
1691596500000|2023-08-09 15:55:00|8717|8716|8714|8713|8722|8720|8706|8705|156817
1691596800000|2023-08-09 16:00:00|8713|8712|8718|8717|8724|8723|8704|8703|178633
1691597100000|2023-08-09 16:05:00|8717|8716|8724|8723|8727|8726|8709|8708|113863
1691597400000|2023-08-09 16:10:00|8725|8724|8723|8722|8728|8727|8707|8706|137196
1691597700000|2023-08-09 16:15:00|8724|8723|8726|8725|8734|8733|8722|8720|101179
1691598000000|2023-08-09 16:20:00|8725|8724|8735|8733|8736|8735|8721|8720|126314
1691598300000|2023-08-09 16:25:00|8736|8734|8735|8734|8746|8745|8732|8731|157812
1691598600000|2023-08-09 16:30:00|8734|8733|8762|8761|8762|8761|8733|8732|196507
1691598900000|2023-08-09 16:35:00|8761|8760|8759|8758|8764|8763|8749|8748|130600
1691599200000|2023-08-09 16:40:00|8758|8757|8757|8756|8759|8758|8752|8751|130032
1691599500000|2023-08-09 16:45:00|8758|8757|8767|8766|8769|8767|8753|8752|129821
1691599800000|2023-08-09 16:50:00|8768|8767|8764|8763|8775|8774|8761|8759|115004
1691600100000|2023-08-09 16:55:00|8765|8764|8756|8755|8770|8769|8755|8754|95963
1691600400000|2023-08-09 17:00:00|8755|8754|8742|8740|8759|8758|8738|8737|140125
1691600700000|2023-08-09 17:05:00|8744|8741|8761|8759|8762|8761|8742|8741|107878
1691601000000|2023-08-09 17:10:00|8760|8760|8767|8766|8767|8766|8757|8756|127833
1691601300000|2023-08-09 17:15:00|8768|8767|8774|8773|8774|8773|8765|8764|104848
1691601600000|2023-08-09 17:20:00|8775|8775|8785|8784|8785|8784|8775|8775|107619
1691601900000|2023-08-09 17:25:00|8784|8783|8781|8780|8784|8783|8778|8777|113572
1691602200000|2023-08-09 17:30:00|8782|8781|8790|8789|8794|8793|8782|8780|124800
1691602500000|2023-08-09 17:35:00|8789|8788|8800|8799|8805|8804|8788|8786|162509
1691602800000|2023-08-09 17:40:00|8801|8800|8799|8798|8804|8803|8792|8790|127209
1691603100000|2023-08-09 17:45:00|8798|8797|8784|8783|8800|8799|8784|8782|96007
1691603400000|2023-08-09 17:50:00|8785|8784|8787|8786|8787|8786|8777|8776|126210
1691603700000|2023-08-09 17:55:00|8788|8787|8790|8789|8796|8795|8788|8786|94295
1691604000000|2023-08-09 18:00:00|8789|8788|8788|8787|8796|8795|8787|8786|114545
1691604300000|2023-08-09 18:05:00|8787|8786|8797|8796|8799|8798|8787|8786|146838
1691604600000|2023-08-09 18:10:00|8798|8797|8807|8806|8811|8810|8794|8793|140727
1691604900000|2023-08-09 18:15:00|8808|8807|8801|8800|8814|8812|8801|8800|158362
1691605200000|2023-08-09 18:20:00|8800|8799|8805|8804|8810|8809|8799|8798|160873
1691605500000|2023-08-09 18:25:00|8804|8803|8816|8815|8816|8815|8804|8803|159195
1691605800000|2023-08-09 18:30:00|8817|8816|8817|8816|8823|8822|8814|8813|186993
1691606100000|2023-08-09 18:35:00|8816|8815|8810|8809|8820|8819|8806|8805|111183
1691606400000|2023-08-09 18:40:00|8811|8810|8810|8809|8817|8816|8809|8808|97580
1691606700000|2023-08-09 18:45:00|8809|8808|8800|8798|8810|8809|8792|8790|140930
1691607000000|2023-08-09 18:50:00|8799|8797|8795|8794|8799|8797|8791|8790|155966
1691607300000|2023-08-09 18:55:00|8794|8793|8801|8800|8809|8808|8794|8793|190223
1691607600000|2023-08-09 19:00:00|8800|8799|8805|8804|8808|8807|8795|8793|162379
1691607900000|2023-08-09 19:05:00|8806|8805|8787|8786|8808|8807|8787|8786|223766
1691608200000|2023-08-09 19:10:00|8786|8785|8775|8774|8789|8788|8770|8769|224017
1691608500000|2023-08-09 19:15:00|8774|8773|8778|8777|8784|8782|8764|8763|185868
1691608800000|2023-08-09 19:20:00|8777|8776|8783|8782|8786|8785|8774|8773|117153
1691609100000|2023-08-09 19:25:00|8782|8781|8791|8790|8800|8798|8782|8781|283466
1691609400000|2023-08-09 19:30:00|8790|8789|8790|8789|8794|8793|8787|8786|194724
1691609700000|2023-08-09 19:35:00|8789|8788|8787|8786|8790|8789|8783|8782|180122
1691610000000|2023-08-09 19:40:00|8786|8785|8768|8767|8793|8792|8767|8766|247159
1691610300000|2023-08-09 19:45:00|8767|8766|8759|8758|8771|8770|8753|8752|325722
1691610600000|2023-08-09 19:50:00|8758|8757|8761|8760|8767|8766|8754|8753|467614
1691610900000|2023-08-09 19:55:00|8760|8759|8753|8750|8761|8760|8742|8741|878833
1691611200000|2023-08-09 20:00:00|8754|8752|8808|8780|8869|8861|8748|8747|294165
1691611500000|2023-08-09 20:05:00|8792|8800|8698|8667|8880|8876|8470|8461|1069441
1691611800000|2023-08-09 20:10:00|8699|8669|8620|8600|8750|8749|8551|8550|607306
1691612100000|2023-08-09 20:15:00|8625|8605|8638|8630|8680|8674|8601|8591|278220
1691612400000|2023-08-09 20:20:00|8636|8632|8700|8693|8700|8699|8636|8628|269399
1691612700000|2023-08-09 20:25:00|8698|8690|8680|8675|8740|8733|8660|8655|214303
1691613000000|2023-08-09 20:30:00|8685|8676|8676|8665|8685|8681|8638|8629|245846
1691613300000|2023-08-09 20:35:00|8671|8661|8577|8565|8676|8661|8562|8553|325291
1691613600000|2023-08-09 20:40:00|8573|8560|8594|8586|8750|8739|8551|8550|681997
1691613900000|2023-08-09 20:45:00|8589|8588|8618|8600|8651|8642|8558|8551|413995
1691614200000|2023-08-09 20:50:00|8610|8595|8605|8595|8619|8612|8560|8559|169547
1691614500000|2023-08-09 20:55:00|8603|8590|8988|8966|8988|8985|8559|8555|1160873
1691614800000|2023-08-09 21:00:00|8975|8980|9199|9190|9200|9199|8975|8957|1581075
1691615100000|2023-08-09 21:05:00|9191|9191|9109|9108|9228|9225|9076|9075|769096
1691615400000|2023-08-09 21:10:00|9108|9105|9115|9106|9131|9127|9078|9075|525786
1691615700000|2023-08-09 21:15:00|9110|9108|9051|9039|9115|9110|9014|9007|422097
1691616000000|2023-08-09 21:20:00|9047|9040|9055|9050|9070|9067|9017|9012|195027
1691616300000|2023-08-09 21:25:00|9050|9040|9030|9022|9070|9064|9022|9021|183426
1691616600000|2023-08-09 21:30:00|9029|9021|8994|8989|9030|9023|8956|8946|303704
1691616900000|2023-08-09 21:35:00|8995|8990|8964|8956|8996|8991|8950|8940|159356
1691617200000|2023-08-09 21:40:00|8965|8958|9005|9001|9020|9019|8956|8955|166840
1691617500000|2023-08-09 21:45:00|9007|9002|8998|8990|9020|9018|8981|8974|101468
1691617800000|2023-08-09 21:50:00|8997|8985|8994|8988|9000|8994|8976|8975|71186
1691618100000|2023-08-09 21:55:00|8993|8983|9005|9000|9010|9003|8978|8971|69084
1691618400000|2023-08-09 22:00:00|9004|9001|8998|8990|9004|9002|8986|8980|51949
1691618700000|2023-08-09 22:05:00|8999|8991|8994|8990|9000|8997|8980|8979|144365
1691619000000|2023-08-09 22:10:00|8995|8994|9003|9001|9010|9009|8995|8989|78873
1691619300000|2023-08-09 22:15:00|9009|9002|9000|8996|9009|9004|8999|8995|27095
1691619600000|2023-08-09 22:20:00|8999|8993|9000|8997|9000|8997|8994|8991|19121
1691619900000|2023-08-09 22:25:00|8999|8995|8995|8992|9000|8997|8992|8990|18903
1691620200000|2023-08-09 22:30:00|8994|8993|9005|8999|9007|9006|8987|8973|168245
1691620500000|2023-08-09 22:35:00|9004|9000|9006|9000|9010|9005|8999|8994|82463
1691620800000|2023-08-09 22:40:00|9002|9002|8999|8991|9006|9005|8987|8982|52620
1691621100000|2023-08-09 22:45:00|9000|8993|9000|8999|9000|9000|8995|8991|33011
1691621400000|2023-08-09 22:50:00|9005||9000||9005||9000||19616
1691621700000|2023-08-09 22:55:00|8995|8997|8999|8991|9000|8999|8995|8990|20836
1691622000000|2023-08-09 23:00:00|8995|8990|8990|8986|8999|8995|8990|8985|11602
1691622300000|2023-08-09 23:05:00|8988|8985|8967|8965|8992|8989|8965|8960|25280
1691622600000|2023-08-09 23:10:00|8970|8964|8970|8961|8976|8970|8960|8953|22282
1691622900000|2023-08-09 23:15:00|8968|8960|8974|8961|8974|8969|8961|8960|12391
1691623200000|2023-08-09 23:20:00|8968|8964|8965|8964|8973|8970|8961|8960|13374
1691623500000|2023-08-09 23:25:00|8964|8960|8934|8930|8964|8960|8934|8928|30326
1691623800000|2023-08-09 23:30:00|8931|8929|8939|8933|8953|8952|8923|8920|49366
1691624100000|2023-08-09 23:35:00|8937|8935|8935|8934|8950|8945|8928|8922|28329
1691624400000|2023-08-09 23:40:00|8936|8935|8949|8942|8950|8945|8936|8930|20238
1691624700000|2023-08-09 23:45:00|8945|8941|8932|8931|8948|8945|8930|8922|29681
1691625000000|2023-08-09 23:50:00|8935|8930|8930|8925|8944|8943|8925|8922|36920
1691625300000|2023-08-09 23:55:00|8929|8924|8945|8940|8962|8960|8928|8924|86545
1691654400000|2023-08-10 08:00:00|8929|8913|8955|8930|8980|8958|8929|8913|11571
1691654700000|2023-08-10 08:05:00|8943|8931|8925|8916|8956|8932|8918|8915|7811
1691655000000|2023-08-10 08:10:00|8923|8913|8940|8928|8950|8940|8915|8913|8643
1691655300000|2023-08-10 08:15:00|8935|8930|8938|8915|8940|8936|8924|8913|6045
1691655600000|2023-08-10 08:20:00|8916|8917|8929|8914|8938|8917|8916|8913|1437
1691655900000|2023-08-10 08:25:00|8925|8913|8925|8920|8925|8920|8925|8913|294
1691656200000|2023-08-10 08:30:00|8921|8916|8910|8886|8925|8916|8892|8855|9110
1691656500000|2023-08-10 08:35:00|8902|8885|8900|8885|8919|8900|8886|8885|3180
1691656800000|2023-08-10 08:40:00|8901|8888|8909|8885|8910|8893|8901|8885|4021
1691657100000|2023-08-10 08:45:00|8900|8897|8900|8861|8909|8900|8883|8850|8657
1691657400000|2023-08-10 08:50:00|8895|8880|8879|8870|8900|8880|8878|8861|1347
1691657700000|2023-08-10 08:55:00|8877|8861|8876|8861|8893|8880|8870|8861|2081
1691658000000|2023-08-10 09:00:00|8870|8852|8860|8850|8870|8860|8855|8850|7746
1691658300000|2023-08-10 09:05:00|8868|8852|8868|8852|8868|8857|8859|8850|651
1691658600000|2023-08-10 09:10:00|8870|8850|8890|8872|8892|8872|8870|8850|5132
1691658900000|2023-08-10 09:15:00|8892|8860|8880|8871|8892|8882|8872|8850|802
1691659200000|2023-08-10 09:20:00|8885|8872|8881|8872|8890|8872|8881|8872|146
1691659500000|2023-08-10 09:25:00|8885|8875|8886|8876|8889|8876|8885|8875|595
1691659800000|2023-08-10 09:30:00|8884|8877|8886|8880|8886|8881|8878|8876|2492
1691660100000|2023-08-10 09:35:00|8884|8882|8886|8880|8886|8882|8884|8880|1054
1691660400000|2023-08-10 09:40:00||8885||8880||8885||8880|1211
1691660700000|2023-08-10 09:45:00|8884|8877|8880|8871|8884|8877|8879|8871|1828
1691661000000|2023-08-10 09:50:00|8879|8877|8895|8871|8900|8882|8879|8871|2902
1691661300000|2023-08-10 09:55:00|8900|8872|8900|8876|8900|8887|8895|8871|2137
1691661600000|2023-08-10 10:00:00|8895|8877|8892|8876|8895|8888|8892|8876|317
1691661900000|2023-08-10 10:05:00|8885|8878|8895|8876|8895|8881|8884|8876|1512
1691662200000|2023-08-10 10:10:00|8889|8879|8895|8876|8895|8882|8888|8876|574
1691662500000|2023-08-10 10:15:00|8887|8880|8895|8876|8895|8891|8887|8876|2288
1691662800000|2023-08-10 10:20:00|8894|8880|8895|8876|8895|8888|8893|8876|231
1691663100000|2023-08-10 10:25:00|8893|8872|8894|8871|8895|8882|8876|8871|2956
1691663400000|2023-08-10 10:30:00||8873||8873||8873||8873|235
1691663700000|2023-08-10 10:35:00|8891|8876|8888|8876|8894|8879|8888|8876|469
1691664000000|2023-08-10 10:40:00|8881|8873|8887|8871|8888|8879|8873|8871|2228
1691664300000|2023-08-10 10:45:00|8877|8870|8869|8856|8887|8870|8865|8856|2534
1691664600000|2023-08-10 10:50:00|8870|8859|8887|8856|8888|8887|8868|8856|11069
1691664900000|2023-08-10 10:55:00|8886|8865|8883|8862|8887|8865|8868|8855|1406
1691665200000|2023-08-10 11:00:00|8882|8865|8895|8890|8895|8890|8880|8862|11055
1691665500000|2023-08-10 11:05:00|8896|8891|8910|8900|8910|8905|8896|8890|17935
1691665800000|2023-08-10 11:10:00|8908|8901|8900|8895|8916|8915|8900|8895|8133
1691666100000|2023-08-10 11:15:00|8899|8893|8870|8860|8899|8893|8861|8860|13420
1691666400000|2023-08-10 11:20:00|8869|8862|8875|8867|8877|8870|8869|8862|2656
1691666700000|2023-08-10 11:25:00|8870|8866|8865|8860|8871|8866|8856|8855|11142
1691667000000|2023-08-10 11:30:00|8875|8862|8875|8867|8875|8873|8867|8856|7166
1691667300000|2023-08-10 11:35:00|8880|8870|8875|8867|8888|8885|8875|8867|9826
1691667600000|2023-08-10 11:40:00|8874|8873|8873|8870|8884|8877|8870|8867|5289
1691667900000|2023-08-10 11:45:00|8872|8867|8878|8870|8880|8875|8870|8867|2961
1691668200000|2023-08-10 11:50:00|8876|8871|8828|8823|8878|8871|8824|8820|32933
1691668500000|2023-08-10 11:55:00|8827|8820|8840|8829|8840|8829|8807|8800|21942
1691668800000|2023-08-10 12:00:00|8837|8820|8888|8875|8888|8877|8807|8798|155580
1691669100000|2023-08-10 12:05:00|8883|8871|8868|8861|8884|8882|8859|8850|43282
1691669400000|2023-08-10 12:10:00|8862|8862|8890|8881|8913|8897|8862|8861|46523
1691669700000|2023-08-10 12:15:00|8888|8880|8882|8871|8890|8880|8865|8862|10877
1691670000000|2023-08-10 12:20:00|8880|8872|8887|8881|8888|8881|8875|8871|13134
1691670300000|2023-08-10 12:25:00|8886|8885|8900|8890|8903|8898|8885|8885|35659
1691670600000|2023-08-10 12:30:00|8903|8896|8922|8914|8970|8964|8895|8888|99463
1691670900000|2023-08-10 12:35:00|8918|8913|8938|8925|8959|8952|8918|8913|55124
1691671200000|2023-08-10 12:40:00|8934|8924|8900|8893|8934|8924|8870|8861|113826
1691671500000|2023-08-10 12:45:00|8901|8897|8940|8937|8940|8937|8901|8897|36223
1691671800000|2023-08-10 12:50:00|8945|8938|8962|8952|8964|8956|8935|8932|77217
1691672100000|2023-08-10 12:55:00|8964|8955|8943|8931|8964|8958|8921|8909|34006
1691672400000|2023-08-10 13:00:00|8940|8932|8949|8939|8960|8956|8935|8930|34848
1691672700000|2023-08-10 13:05:00|8944|8938|8925|8911|8949|8940|8918|8911|34927
1691673000000|2023-08-10 13:10:00|8927|8920|8925|8916|8935|8927|8898|8893|46250
1691673300000|2023-08-10 13:15:00|8921|8918|8959|8950|8959|8953|8920|8915|42191
1691673600000|2023-08-10 13:20:00|8960|8952|8955|8950|8993|8986|8947|8940|59148
1691673900000|2023-08-10 13:25:00|8957|8955|9001|8995|9001|8999|8955|8950|99356
1691674200000|2023-08-10 13:30:00|8999|8980|8955|8953|9094|9091|8951|8950|1410587
1691674500000|2023-08-10 13:35:00|8957|8952|8843|8840|8964|8963|8822|8821|1326008
1691674800000|2023-08-10 13:40:00|8844|8842|8814|8811|8853|8851|8786|8785|1204701
1691675100000|2023-08-10 13:45:00|8815|8813|8787|8786|8829|8828|8776|8774|747735
1691675400000|2023-08-10 13:50:00|8786|8785|8834|8831|8850|8849|8786|8785|817987
1691675700000|2023-08-10 13:55:00|8832|8832|8878|8876|8882|8880|8830|8828|696498
1691676000000|2023-08-10 14:00:00|8879|8877|8896|8893|8924|8923|8870|8868|806151
1691676300000|2023-08-10 14:05:00|8897|8894|8922|8920|8929|8928|8877|8876|768637
1691676600000|2023-08-10 14:10:00|8921|8921|8890|8887|8939|8938|8882|8881|734001
1691676900000|2023-08-10 14:15:00|8891|8888|8893|8891|8897|8893|8875|8873|406739
1691677200000|2023-08-10 14:20:00|8892|8890|8938|8936|8940|8939|8891|8889|584694
1691677500000|2023-08-10 14:25:00|8939|8938|8938|8936|8964|8962|8933|8930|539256
1691677800000|2023-08-10 14:30:00|8937|8935|8962|8961|8980|8979|8935|8934|427778
1691678100000|2023-08-10 14:35:00|8961|8960|8945|8943|8971|8969|8934|8933|449004
1691678400000|2023-08-10 14:40:00|8944|8942|8961|8959|8982|8980|8936|8935|480834
1691678700000|2023-08-10 14:45:00|8960|8958|8968|8966|8970|8968|8930|8928|477839
1691679000000|2023-08-10 14:50:00|8967|8965|9020|9018|9025|9024|8965|8963|760223
1691679300000|2023-08-10 14:55:00|9019|9017|9068|9066|9088|9085|9018|9015|958940
1691679600000|2023-08-10 15:00:00|9069|9067|9044|9042|9077|9076|9011|9010|751659
1691679900000|2023-08-10 15:05:00|9045|9043|9035|9033|9057|9055|9029|9025|440518
1691680200000|2023-08-10 15:10:00|9034|9034|8998|8996|9042|9041|8990|8988|380993
1691680500000|2023-08-10 15:15:00|8997|8995|8990|8988|9000|8999|8976|8975|374269
1691680800000|2023-08-10 15:20:00|8992|8989|8983|8982|8992|8990|8972|8971|322383
1691681100000|2023-08-10 15:25:00|8982|8981|9033|9030|9033|9032|8978|8977|456807
1691681400000|2023-08-10 15:30:00|9032|9031|9024|9023|9036|9034|9006|9005|307835
1691681700000|2023-08-10 15:35:00|9023|9022|9046|9044|9047|9046|9016|9013|252967
1691682000000|2023-08-10 15:40:00|9045|9043|9025|9023|9046|9043|9015|9014|211491
1691682300000|2023-08-10 15:45:00|9027|9024|9034|9032|9038|9037|9002|9000|258843
1691682600000|2023-08-10 15:50:00|9033|9031|9010|9008|9039|9037|9001|9000|245223
1691682900000|2023-08-10 15:55:00|9009|9009|9051|9050|9052|9051|8999|8997|268397
1691683200000|2023-08-10 16:00:00|9052|9049|9056|9054|9058|9056|9029|9028|291128
1691683500000|2023-08-10 16:05:00|9055|9053|9057|9055|9067|9066|9048|9045|245769
1691683800000|2023-08-10 16:10:00|9058|9056|9071|9070|9076|9075|9042|9040|276748
1691684100000|2023-08-10 16:15:00|9070|9069|9067|9065|9071|9069|9057|9054|194412
1691684400000|2023-08-10 16:20:00|9066|9064|9073|9072|9075|9074|9053|9051|308598
1691684700000|2023-08-10 16:25:00|9074|9071|9070|9069|9075|9074|9056|9055|326647
1691685000000|2023-08-10 16:30:00|9069|9068|9083|9081|9084|9083|9058|9057|412008
1691685300000|2023-08-10 16:35:00|9082|9082|9108|9106|9108|9107|9081|9080|724842
1691685600000|2023-08-10 16:40:00|9107|9105|9123|9121|9129|9128|9094|9093|433437
1691685900000|2023-08-10 16:45:00|9122|9120|9133|9131|9138|9137|9118|9117|365841
1691686200000|2023-08-10 16:50:00|9132|9132|9111|9109|9135|9134|9104|9102|382593
1691686500000|2023-08-10 16:55:00|9110|9108|9097|9096|9114|9113|9088|9087|414568
1691686800000|2023-08-10 17:00:00|9098|9097|9122|9121|9124|9122|9092|9090|427795
1691687100000|2023-08-10 17:05:00|9123|9122|9145|9144|9164|9163|9123|9121|722634
1691687400000|2023-08-10 17:10:00|9144|9145|9176|9174|9177|9175|9128|9126|469562
1691687700000|2023-08-10 17:15:00|9175|9175|9148|9147|9179|9177|9144|9143|445956
1691688000000|2023-08-10 17:20:00|9147|9146|9135|9133|9147|9146|9115|9112|410062
1691688300000|2023-08-10 17:25:00|9136|9134|9138|9137|9153|9152|9127|9126|403730
1691688600000|2023-08-10 17:30:00|9137|9135|9132|9130|9139|9137|9107|9105|330753
1691688900000|2023-08-10 17:35:00|9131|9131|9129|9128|9134|9132|9114|9113|230775
1691689200000|2023-08-10 17:40:00|9128|9127|9119|9116|9131|9129|9095|9094|357911
1691689500000|2023-08-10 17:45:00|9120|9117|9142|9140|9145|9144|9116|9115|315793
1691689800000|2023-08-10 17:50:00|9141|9139|9141|9139|9148|9147|9117|9115|276860
1691690100000|2023-08-10 17:55:00|9140|9140|9128|9126|9141|9140|9122|9121|302038
1691690400000|2023-08-10 18:00:00|9127|9127|9131|9130|9140|9139|9119|9117|285855
1691690700000|2023-08-10 18:05:00|9132|9131|9147|9145|9158|9157|9129|9128|485510
1691691000000|2023-08-10 18:10:00|9148|9146|9160|9159|9163|9162|9141|9140|295863
1691691300000|2023-08-10 18:15:00|9161|9160|9181|9178|9183|9182|9153|9151|463265
1691691600000|2023-08-10 18:20:00|9180|9179|9192|9190|9193|9192|9171|9170|483400
1691691900000|2023-08-10 18:25:00|9193|9191|9194|9192|9217|9216|9185|9184|686006
1691692200000|2023-08-10 18:30:00|9193|9193|9208|9207|9214|9212|9185|9184|412096
1691692500000|2023-08-10 18:35:00|9209|9208|9208|9207|9227|9226|9196|9194|541199
1691692800000|2023-08-10 18:40:00|9207|9206|9222|9220|9222|9221|9187|9185|516134
1691693100000|2023-08-10 18:45:00|9223|9221|9230|9229|9239|9238|9206|9205|523432
1691693400000|2023-08-10 18:50:00|9229|9228|9237|9235|9252|9251|9225|9223|578553
1691693700000|2023-08-10 18:55:00|9239|9236|9238|9237|9253|9252|9235|9233|365086
1691694000000|2023-08-10 19:00:00|9237|9236|9214|9213|9240|9238|9203|9201|554449
1691694300000|2023-08-10 19:05:00|9215|9214|9202|9201|9219|9218|9196|9194|368548
1691694600000|2023-08-10 19:10:00|9201|9200|9214|9212|9215|9214|9196|9195|347909
1691694900000|2023-08-10 19:15:00|9215|9213|9190|9188|9215|9214|9184|9183|462542
1691695200000|2023-08-10 19:20:00|9189|9189|9178|9177|9198|9197|9172|9171|419766
1691695500000|2023-08-10 19:25:00|9177|9176|9164|9163|9182|9180|9149|9147|469843
1691695800000|2023-08-10 19:30:00|9163|9162|9115|9113|9163|9162|9110|9109|944486
1691696100000|2023-08-10 19:35:00|9114|9112|9121|9119|9132|9131|9106|9105|476601
1691696400000|2023-08-10 19:40:00|9120|9118|9121|9119|9127|9126|9107|9106|399749
1691696700000|2023-08-10 19:45:00|9120|9118|9146|9145|9147|9146|9109|9108|673094
1691697000000|2023-08-10 19:50:00|9147|9144|9165|9164|9176|9175|9141|9141|1021343
1691697300000|2023-08-10 19:55:00|9166|9165|9176|9174|9182|9181|9153|9152|1490730
1691697600000|2023-08-10 20:00:00|9178|9172|9177|9175|9200|9182|9162|9155|112684
1691697900000|2023-08-10 20:05:00|9180|9173|9172|9169|9180|9174|9165|9160|1171598
1691698200000|2023-08-10 20:10:00|9171|9171|9171|9170|9175|9171|9170|9170|6463
1691698500000|2023-08-10 20:15:00|9172|9171|9175|9170|9175|9171|9172|9170|8446
1691698800000|2023-08-10 20:20:00|9179|9171|9170|9166|9179|9171|9168|9165|7139
1691699100000|2023-08-10 20:25:00|9169|9167|9176|9170|9176|9170|9169|9167|1212
1691699400000|2023-08-10 20:30:00|9173|9171|9179|9176|9179|9176|9173|9171|39927
1691699700000|2023-08-10 20:35:00|9178||9177||9179||9177||1118
1691700000000|2023-08-10 20:40:00|||||||||2274
1691700300000|2023-08-10 20:45:00|9174|9174|9174|9170|9174|9174|9173|9170|6419
1691700600000|2023-08-10 20:50:00|9173|9167|9168|9160|9174|9167|9168|9160|870399
1691700900000|2023-08-10 20:55:00|9167|9162|9165|9164|9167|9164|9164|9162|1596
1691701200000|2023-08-10 21:00:00|9158|9163|9169|9164|9170|9167|9157|9155|6113
1691701500000|2023-08-10 21:05:00|9168|9165|9168|9164|9168|9165|9168|9164|2175
1691701800000|2023-08-10 21:10:00|9169|9165|9167|9164|9170|9169|9167|9164|12131
1691702100000|2023-08-10 21:15:00|9170|9165|9169|9164|9170|9165|9169|9164|725
1691702400000|2023-08-10 21:20:00|9166||9169||9170||9165||5773
1691702700000|2023-08-10 21:25:00|9170|9165|9170|9164|9170|9169|9170|9164|4613
1691703000000|2023-08-10 21:30:00|9168|9165|9174|9164|9174|9166|9168|9164|2156
1691703300000|2023-08-10 21:35:00|9170|9165|9178|9177|9178|9177|9170|9164|2540
1691703600000|2023-08-10 21:40:00|9179|9164|9170|9164|9179|9178|9170|9164|860
1691703900000|2023-08-10 21:45:00|9166|9166|9166|9164|9166|9166|9166|9164|2681
1691704200000|2023-08-10 21:50:00|9170|9166|9170|9166|9174|9166|9168|9166|1528
1691704500000|2023-08-10 21:55:00|9174|9164|9174|9166|9174|9166|9174|9164|7394
1691704800000|2023-08-10 22:00:00|9179|9174|9170|9165|9179|9174|9168|9164|1820
1691705100000|2023-08-10 22:05:00|9173|9168|9179|9171|9179|9174|9173|9166|11510
1691705400000|2023-08-10 22:10:00|9176|9175|9185|9182|9195|9185|9174|9171|4391
1691705700000|2023-08-10 22:15:00|9184|9176|9184|9171|9185|9183|9182|9171|969
1691706000000|2023-08-10 22:20:00|9185|9175|9184|9182|9185|9182|9183|9175|7024
1691706300000|2023-08-10 22:25:00|9182|9180|9183|9181|9184|9182|9182|9180|6447
1691706600000|2023-08-10 22:30:00|9181|9180|9181|9175|9183|9180|9179|9171|2425
1691706900000|2023-08-10 22:35:00|9183|9172|9183|9174|9183|9182|9180|9172|2459
1691707200000|2023-08-10 22:40:00|9185|9178|9184|9180|9185|9180|9184|9178|4527
1691707500000|2023-08-10 22:45:00|9182|9179|9184|9179|9185|9180|9181|9178|969
1691707800000|2023-08-10 22:50:00|9185|9178|9184|9177|9185|9178|9179|9172|671
1691708100000|2023-08-10 22:55:00|9185|9180|9185|9181|9185|9183|9184|9177|2444
1691708400000|2023-08-10 23:00:00||9180||9181||9181||9177|198
1691708700000|2023-08-10 23:05:00|9184|9179|9184|9174|9184|9183|9184|9174|1567
1691709000000|2023-08-10 23:10:00|9181|9175|9181|9175|9181|9175|9181|9175|376
1691709300000|2023-08-10 23:15:00|9180|9178|9181|9178|9181|9178|9180|9178|2532
1691709600000|2023-08-10 23:20:00|9184|9180|9184|9180|9184|9182|9182|9180|1110
1691709900000|2023-08-10 23:25:00|9182|9179|9184|9178|9184|9180|9181|9178|1616
1691710200000|2023-08-10 23:30:00|9181||9180||9184||9180||700
1691710500000|2023-08-10 23:35:00|9184|9179|9185|9179|9185|9180|9182|9178|1218
1691710800000|2023-08-10 23:40:00|9180|9180|9185|9179|9185|9181|9180|9179|9578
1691711100000|2023-08-10 23:45:00|9181|9178|9185|9182|9185|9182|9179|9178|4098
1691711400000|2023-08-10 23:50:00|9190|9180|9195|9185|9195|9190|9188|9180|4728
1691711700000|2023-08-10 23:55:00|9193|9183|9195|9190|9195|9190|9187|9180|10261
1691740800000|2023-08-11 08:00:00|9230|9133|9209|9177|9230|9192|9203|9125|576
1691741100000|2023-08-11 08:05:00|9205|9176|9200|9176|9209|9180|9180|9176|1851
1691741400000|2023-08-11 08:10:00|9176|9160|9200|9176|9200|9176|9176|9160|2655
1691741700000|2023-08-11 08:15:00|9190|9180|9193|9176|9200|9181|9190|9176|655
1691742000000|2023-08-11 08:20:00|9195||9195||9200||9190||119
1691742300000|2023-08-11 08:25:00|9194||9190||9195||9189||93
1691742600000|2023-08-11 08:30:00|9188|9174|9190|9160|9195|9174|9172|9160|4929
1691742900000|2023-08-11 08:35:00|9195|9162|9190|9160|9195|9162|9185|9160|128
1691743200000|2023-08-11 08:40:00|9194||9178||9194||9161||518
1691743500000|2023-08-11 08:45:00|9177|9151|9175|9151|9178|9151|9175|9151|245
1691743800000|2023-08-11 08:50:00|9174|9160|9174|9160|9174|9160|9174|9160|73
1691744100000|2023-08-11 08:55:00|9178|9156|9168|9151|9178|9160|9168|9151|474
1691744400000|2023-08-11 09:00:00|9164|9157|9168|9157|9168|9157|9160|9151|327
1691744700000|2023-08-11 09:05:00|9167|9160|9168|9158|9168|9161|9167|9158|114
1691745000000|2023-08-11 09:10:00|9167||9167||9167||9160||1112
1691745300000|2023-08-11 09:15:00|||||||||61
1691745600000|2023-08-11 09:20:00|9165|9160|9165|9150|9165|9162|9151|9150|1411
1691745900000|2023-08-11 09:25:00|9164||9165||9165||9164||289
1691746200000|2023-08-11 09:30:00|9157||9155||9165||9155||196
1691746500000|2023-08-11 09:35:00|||||||||617
1691746800000|2023-08-11 09:40:00|9151|9140|9160|9150|9165|9160|9151|9140|2025
1691747100000|2023-08-11 09:45:00|9161|9157|9151|9150|9165|9157|9151|9150|855
1691747400000|2023-08-11 09:50:00|9150|9145|9134|9133|9150|9145|9134|9133|1631
1691747700000|2023-08-11 09:55:00|9133|9125|9133|9128|9134|9128|9131|9125|3167
1691748000000|2023-08-11 10:00:00|9131|9125|9140|9130|9146|9130|9131|9125|922
1691748300000|2023-08-11 10:05:00|9133|9125|9146|9125|9146|9125|9133|9125|1833
1691748600000|2023-08-11 10:10:00|9135|9130|9146|9126|9146|9131|9133|9125|610
1691748900000|2023-08-11 10:15:00|9140|9125|9140|9126|9146|9130|9138|9125|331
1691749200000|2023-08-11 10:20:00|9137|9133|9150|9140|9150|9140|9137|9133|872
1691749500000|2023-08-11 10:25:00|9149||9149||9149||9149||186
1691749800000|2023-08-11 10:30:00|9147||9149||9149||9147||128
1691750100000|2023-08-11 10:35:00|||||||||138
1691750400000|2023-08-11 10:40:00|||||||||15
1691750700000|2023-08-11 10:45:00|||||||||218
1691751000000|2023-08-11 10:50:00|9143|9133|9149|9130|9149|9133|9141|9130|349
1691751300000|2023-08-11 10:55:00|9146||9137||9149||9136||375
1691751600000|2023-08-11 11:00:00|9145|9131|9160|9140|9161|9145|9140|9130|4843
1691751900000|2023-08-11 11:05:00|9156|9141|9165|9155|9165|9155|9156|9141|358
1691752200000|2023-08-11 11:10:00||9150||9157||9157||9150|213
1691752500000|2023-08-11 11:15:00||9160||9160||9160||9157|218
1691752800000|2023-08-11 11:20:00|9168|9161|9175|9167|9180|9178|9168|9160|5726
1691753100000|2023-08-11 11:25:00||9168||9168||9168||9168|98
1691753400000|2023-08-11 11:30:00|9174|9169|9174|9173|9175|9173|9174|9168|621
1691753700000|2023-08-11 11:35:00|9175|9168|9205|9200|9205|9201|9173|9168|11883
1691754000000|2023-08-11 11:40:00|9215|9206|9208|9201|9215|9206|9202|9191|7065
1691754300000|2023-08-11 11:45:00|9205|9200|9205|9196|9208|9204|9204|9191|2233
1691754600000|2023-08-11 11:50:00|9209|9200|9205|9200|9209|9203|9203|9191|1561
1691754900000|2023-08-11 11:55:00|9203|9188|9202|9200|9205|9200|9200|9188|2247
1691755200000|2023-08-11 12:00:00|9201|9189|9206|9200|9206|9200|9201|9188|20973
1691755500000|2023-08-11 12:05:00|9204|9198|9195|9189|9204|9200|9191|9184|3622
1691755800000|2023-08-11 12:10:00|9199|9190|9195|9190|9199|9190|9191|9190|1471
1691756100000|2023-08-11 12:15:00|9193|9191|9198|9191|9198|9196|9191|9190|7431
1691756400000|2023-08-11 12:20:00|9197|9192|9195|9191|9197|9192|9195|9191|1236
1691756700000|2023-08-11 12:25:00|9197|9192|9197|9191|9197|9194|9197|9191|3333
1691757000000|2023-08-11 12:30:00|9196|9190|9172|9162|9197|9191|9170|9161|27113
1691757300000|2023-08-11 12:35:00|9170|9165|9166|9165|9170|9166|9162|9160|11081
1691757600000|2023-08-11 12:40:00|9170|9161|9165|9162|9170|9166|9164|9160|9622
1691757900000|2023-08-11 12:45:00|9167|9163|9155|9153|9167|9165|9155|9150|13787
1691758200000|2023-08-11 12:50:00|9154|9155|9157|9156|9163|9158|9154|9155|7100
1691758500000|2023-08-11 12:55:00|9158|9158|9159|9153|9167|9161|9158|9153|7070
1691758800000|2023-08-11 13:00:00|9158|9154|9163|9161|9167|9164|9155|9154|8997
1691759100000|2023-08-11 13:05:00|9167|9166|9169|9161|9169|9166|9165|9161|8940
1691759400000|2023-08-11 13:10:00|9165|9162|9169|9161|9169|9162|9165|9161|2114
1691759700000|2023-08-11 13:15:00|9174|9160|9168|9151|9174|9166|9155|9151|10333
1691760000000|2023-08-11 13:20:00|9167|9152|9145|9136|9168|9153|9137|9133|18454
1691760300000|2023-08-11 13:25:00|9150|9141|9132|9115|9157|9145|9119|9115|30128
1691760600000|2023-08-11 13:30:00|9129|9131|9042|9039|9132|9131|9029|9026|803030
1691760900000|2023-08-11 13:35:00|9041|9037|9040|9038|9078|9076|9035|9034|473432
1691761200000|2023-08-11 13:40:00|9039|9037|9029|9028|9050|9048|9021|9019|512090
1691761500000|2023-08-11 13:45:00|9030|9029|9005|9004|9030|9029|8992|8991|644418
1691761800000|2023-08-11 13:50:00|9006|9005|9007|9004|9017|9016|8996|8995|314349
1691762100000|2023-08-11 13:55:00|9006|9005|9004|9002|9019|9018|9004|9002|207277
1691762400000|2023-08-11 14:00:00|9006|9003|9034|9032|9049|9048|9006|9003|351543
1691762700000|2023-08-11 14:05:00|9035|9033|9078|9076|9078|9076|9034|9032|293183
1691763000000|2023-08-11 14:10:00|9077|9077|9095|9093|9098|9096|9066|9065|246225
1691763300000|2023-08-11 14:15:00|9094|9094|9094|9093|9108|9107|9088|9086|218016
1691763600000|2023-08-11 14:20:00|9095|9094|9129|9127|9131|9130|9095|9094|252434
1691763900000|2023-08-11 14:25:00|9130|9128|9114|9112|9135|9134|9106|9105|295331
1691764200000|2023-08-11 14:30:00|9113|9113|9100|9098|9117|9116|9095|9093|179433
1691764500000|2023-08-11 14:35:00|9099|9099|9088|9087|9100|9099|9079|9078|224688
1691764800000|2023-08-11 14:40:00|9089|9086|9074|9072|9104|9102|9069|9067|191171
1691765100000|2023-08-11 14:45:00|9075|9073|9059|9058|9077|9076|9051|9050|143044
1691765400000|2023-08-11 14:50:00|9058|9057|9038|9037|9059|9058|9037|9036|149359
1691765700000|2023-08-11 14:55:00|9039|9038|9028|9026|9045|9044|9026|9025|118107
1691766000000|2023-08-11 15:00:00|9029|9027|9019|9018|9031|9030|9013|9012|283786
1691766300000|2023-08-11 15:05:00|9018|9017|9019|9018|9026|9025|9010|9009|216822
1691766600000|2023-08-11 15:10:00|9018|9017|9017|9016|9020|9019|9006|9005|184349
1691766900000|2023-08-11 15:15:00|9016|9015|9008|9007|9018|9017|9004|9003|145789
1691767200000|2023-08-11 15:20:00|9007|9006|9008|9007|9024|9022|9006|9005|169685
1691767500000|2023-08-11 15:25:00|9009|9008|9007|9005|9015|9014|9006|9005|126846
1691767800000|2023-08-11 15:30:00|9006|9004|8966|8964|9009|9008|8962|8961|421105
1691768100000|2023-08-11 15:35:00|8965|8963|8973|8971|8986|8985|8964|8962|320515
1691768400000|2023-08-11 15:40:00|8972|8970|8988|8987|8990|8989|8970|8969|150023
1691768700000|2023-08-11 15:45:00|8987|8986|8982|8981|8992|8991|8981|8980|132192
1691769000000|2023-08-11 15:50:00|8981|8982|8969|8968|8986|8985|8964|8963|151927
1691769300000|2023-08-11 15:55:00|8968|8967|8974|8972|8978|8977|8964|8963|191280
1691769600000|2023-08-11 16:00:00|8975|8973|8970|8969|8980|8979|8968|8967|93311
1691769900000|2023-08-11 16:05:00|8969|8968|8974|8973|8987|8986|8968|8967|186726
1691770200000|2023-08-11 16:10:00|8975|8974|8989|8987|8992|8991|8972|8971|131694
1691770500000|2023-08-11 16:15:00|8990|8988|8971|8970|8992|8991|8966|8965|189678
1691770800000|2023-08-11 16:20:00|8972|8971|8983|8982|8987|8986|8972|8971|119787
1691771100000|2023-08-11 16:25:00|8984|8983|8974|8972|8986|8985|8970|8969|125601
1691771400000|2023-08-11 16:30:00|8975|8973|8979|8978|8984|8983|8971|8970|131591
1691771700000|2023-08-11 16:35:00|8980|8979|8974|8973|8983|8982|8973|8972|85518
1691772000000|2023-08-11 16:40:00|8973|8972|8969|8968|8978|8977|8969|8968|101744
1691772300000|2023-08-11 16:45:00|8968|8967|8964|8963|8975|8973|8959|8957|171964
1691772600000|2023-08-11 16:50:00|8963|8962|8969|8967|8970|8969|8961|8960|80074
1691772900000|2023-08-11 16:55:00|8970|8968|8972|8971|8974|8973|8963|8962|87147
1691773200000|2023-08-11 17:00:00|8971|8970|8968|8967|8977|8976|8968|8966|93149
1691773500000|2023-08-11 17:05:00|8969|8968|8952|8951|8969|8968|8951|8950|209958
1691773800000|2023-08-11 17:10:00|8951|8950|8954|8953|8960|8959|8950|8948|91475
1691774100000|2023-08-11 17:15:00|8953|8952|8950|8948|8957|8956|8946|8946|235214
1691774400000|2023-08-11 17:20:00|8949|8949|8945|8944|8952|8950|8940|8939|184426
1691774700000|2023-08-11 17:25:00|8946|8945|8943|8942|8947|8946|8937|8936|103208
1691775000000|2023-08-11 17:30:00|8944|8943|8938|8937|8950|8949|8938|8937|93267
1691775300000|2023-08-11 17:35:00|8939|8938|8937|8935|8948|8947|8932|8931|115295
1691775600000|2023-08-11 17:40:00|8938|8936|8918|8917|8942|8941|8917|8916|180550
1691775900000|2023-08-11 17:45:00|8917|8916|8893|8891|8920|8919|8889|8888|487278
1691776200000|2023-08-11 17:50:00|8892|8890|8893|8892|8902|8901|8889|8888|180231
1691776500000|2023-08-11 17:55:00|8892|8891|8906|8905|8906|8905|8890|8889|167840
1691776800000|2023-08-11 18:00:00|8905|8904|8912|8910|8918|8917|8903|8902|151166
1691777100000|2023-08-11 18:05:00|8911|8911|8917|8915|8920|8919|8909|8908|112571
1691777400000|2023-08-11 18:10:00|8918|8916|8909|8908|8920|8919|8904|8903|109413
1691777700000|2023-08-11 18:15:00|8910|8907|8913|8911|8914|8913|8905|8904|88265
1691778000000|2023-08-11 18:20:00|8914|8912|8926|8925|8928|8927|8914|8912|158188
1691778300000|2023-08-11 18:25:00|8927|8926|8927|8926|8933|8932|8922|8921|98944
1691778600000|2023-08-11 18:30:00|8928|8927|8922|8921|8935|8934|8919|8918|108752
1691778900000|2023-08-11 18:35:00|8921|8920|8928|8927|8928|8927|8915|8913|125732
1691779200000|2023-08-11 18:40:00|8929|8928|8932|8931|8938|8937|8928|8927|115558
1691779500000|2023-08-11 18:45:00|8931|8930|8933|8932|8937|8936|8927|8925|60611
1691779800000|2023-08-11 18:50:00|8932|8931|8941|8940|8942|8941|8929|8928|109072
1691780100000|2023-08-11 18:55:00|8940|8939|8941|8940|8947|8946|8937|8935|104658
1691780400000|2023-08-11 19:00:00|8942|8941|8940|8939|8942|8941|8929|8928|109459
1691780700000|2023-08-11 19:05:00|8941|8940|8924|8923|8943|8942|8923|8921|112463
1691781000000|2023-08-11 19:10:00|8923|8922|8914|8912|8924|8922|8912|8910|130428
1691781300000|2023-08-11 19:15:00|8913|8911|8906|8905|8915|8914|8906|8905|169180
1691781600000|2023-08-11 19:20:00|8905|8904|8915|8914|8918|8917|8905|8904|151233
1691781900000|2023-08-11 19:25:00|8916|8915|8911|8910|8919|8918|8908|8907|99825
1691782200000|2023-08-11 19:30:00|8910|8909|8914|8913|8918|8917|8901|8900|153414
1691782500000|2023-08-11 19:35:00|8913|8912|8910|8909|8917|8916|8906|8905|135331
1691782800000|2023-08-11 19:40:00|8911|8910|8907|8906|8911|8910|8897|8896|220479
1691783100000|2023-08-11 19:45:00|8908|8907|8906|8905|8913|8912|8902|8901|193932
1691783400000|2023-08-11 19:50:00|8905|8903|8904|8903|8912|8911|8901|8900|289437
1691783700000|2023-08-11 19:55:00|8903|8902|8905|8902|8905|8903|8886|8885|761715
1691784000000|2023-08-11 20:00:00|8906|8904|8900|8899|8911|8904|8898|8888|38828
1691784300000|2023-08-11 20:05:00|8902|8900|8902|8899|8905|8904|8902|8899|81882
1691784600000|2023-08-11 20:10:00|8903|8901|8902|8897|8903|8901|8900|8890|6872
1691784900000|2023-08-11 20:15:00|8905|8900|8900|8897|8905|8902|8900|8897|2540
1691785200000|2023-08-11 20:20:00|||||||||1211
1691785500000|2023-08-11 20:25:00|8901|8898|8900|8897|8901|8898|8898|8897|6973
1691785800000|2023-08-11 20:30:00|8897|8895|8900|8894|8900|8896|8895|8890|46901
1691786100000|2023-08-11 20:35:00|8899|8895|8896|8894|8900|8895|8896|8894|2680
1691786400000|2023-08-11 20:40:00|8895|8893|8900|8892|8900|8893|8890|8888|8266
1691786700000|2023-08-11 20:45:00|8898|8895|8900|8898|8900|8898|8898|8892|3245
1691787000000|2023-08-11 20:50:00|8899|8893|8903|8899|8906|8900|8899|8893|45464
1691787300000|2023-08-11 20:55:00|8902|8898|8897|8893|8902|8899|8896|8890|4496
1692000000000|2023-08-14 08:00:00|8963|8838|8915|8890|8963|8900|8898|8838|3251
1692000300000|2023-08-14 08:05:00|8923|8887|8918|8891|8923|8900|8918|8887|72
1692000600000|2023-08-14 08:10:00|8915|8900|8915|8900|8915|8915|8905|8900|706
1692000900000|2023-08-14 08:15:00|8910|8901|8909|8890|8915|8901|8905|8890|402
1692001200000|2023-08-14 08:20:00|8905|8895|8912|8890|8915|8895|8900|8890|519
1692001500000|2023-08-14 08:25:00|8915|8900|8915|8900|8915|8900|8915|8900|394
1692001800000|2023-08-14 08:30:00|||||||||30
1692002100000|2023-08-14 08:35:00|||||||||29
1692002400000|2023-08-14 08:40:00|8907||8915||8915||8907||92
1692002700000|2023-08-14 08:45:00|8914||8915||8915||8914||73
1692003000000|2023-08-14 08:50:00|||||||||4
1692003300000|2023-08-14 08:55:00|8913||8915||8915||8913||335
1692003600000|2023-08-14 09:00:00|8902||8915||8915||8902||149
1692003900000|2023-08-14 09:05:00|||||||||62
1692004200000|2023-08-14 09:10:00|8910||8910||8910||8910||58
1692004500000|2023-08-14 09:15:00|||||||||20
1692004800000|2023-08-14 09:20:00|||||||||163
1692005100000|2023-08-14 09:25:00|8915||8915||8915||8915||147
1692005400000|2023-08-14 09:30:00|||||||||66
1692005700000|2023-08-14 09:35:00|||||||||61
1692006000000|2023-08-14 09:40:00|||||||||3
1692006300000|2023-08-14 09:45:00||8908||8900||8908||8900|63
1692006600000|2023-08-14 09:50:00|||||||||89
1692006900000|2023-08-14 09:55:00|8913||8915||8915||8912||145
1692007200000|2023-08-14 10:00:00|8912|8909|8912|8900|8912|8909|8912|8900|228
1692007500000|2023-08-14 10:05:00|8915|8910|8915|8910|8915|8910|8915|8910|84
1692007800000|2023-08-14 10:10:00|8914||8915||8915||8914||74
1692008100000|2023-08-14 10:15:00|8914|8902|8915|8900|8915|8902|8914|8900|1188
1692008400000|2023-08-14 10:20:00|||||||||31
1692008700000|2023-08-14 10:25:00|8920|8905|8919|8902|8920|8916|8918|8900|2375
1692009000000|2023-08-14 10:30:00|||||||||6
1692009300000|2023-08-14 10:35:00||8900||8902||8902||8900|212
1692009600000|2023-08-14 10:40:00||8911||8907||8911||8900|15
1692009900000|2023-08-14 10:45:00||8900||8908||8917||8900|941
1692010200000|2023-08-14 10:50:00|8920|8910|8920|8909|8920|8916|8920|8900|1203
1692010500000|2023-08-14 10:55:00|8918|8902|8920|8900|8920|8909|8908|8900|676
1692010800000|2023-08-14 11:00:00|8903|8902|8904|8903|8915|8904|8903|8900|1534
1692011100000|2023-08-14 11:05:00|8909|8904|8902|8900|8910|8906|8902|8900|5657
1692011400000|2023-08-14 11:10:00|8901||8902||8902||8901||2038
1692011700000|2023-08-14 11:15:00|8904|8901|8911|8903|8912|8903|8904|8900|9747
1692012000000|2023-08-14 11:20:00|8906||8905||8906||8905||280
1692012300000|2023-08-14 11:25:00|8911||8911||8911||8911||389
1692012600000|2023-08-14 11:30:00|8905|8904|8911|8903|8911|8904|8905|8903|1806
1692012900000|2023-08-14 11:35:00|8907|8904|8907|8906|8907|8906|8906|8903|234
1692013200000|2023-08-14 11:40:00||8903||8903||8903||8903|425
1692013500000|2023-08-14 11:45:00|8905||8907||8907||8905||870
1692013800000|2023-08-14 11:50:00|8905||8905||8905||8905||218
1692014100000|2023-08-14 11:55:00|8903|8902|8904|8890|8905|8903|8900|8888|9766
1692014400000|2023-08-14 12:00:00|8903|8889|8904|8888|8904|8897|8900|8888|21814
1692014700000|2023-08-14 12:05:00|8905|8891|8901|8888|8905|8898|8900|8888|1017
1692015000000|2023-08-14 12:10:00|8900|8886|8900|8888|8900|8888|8890|8886|1418
1692015300000|2023-08-14 12:15:00|8894|8894|8894|8885|8900|8895|8894|8885|3567
1692015600000|2023-08-14 12:20:00|8893|8881|8891|8881|8898|8881|8884|8880|5129
1692015900000|2023-08-14 12:25:00|8889|8880|8887|8880|8889|8880|8887|8880|3212
1692016200000|2023-08-14 12:30:00|8880|8883|8874|8860|8887|8883|8859|8850|6442
1692016500000|2023-08-14 12:35:00|8869|8861|8869|8862|8875|8865|8865|8860|7010
1692016800000|2023-08-14 12:40:00|8870|8852|8870|8865|8870|8865|8860|8852|26840
1692017100000|2023-08-14 12:45:00|8869|8866|8878|8874|8878|8874|8869|8865|4335
1692017400000|2023-08-14 12:50:00|8876|8870|8878|8872|8878|8873|8873|8870|7352
1692017700000|2023-08-14 12:55:00|8877|8873|8873|8867|8878|8873|8873|8867|954
1692018000000|2023-08-14 13:00:00|8878|8869|8875|8867|8878|8872|8870|8867|4898
1692018300000|2023-08-14 13:05:00|8878|8868|8873|8869|8878|8870|8870|8868|1961
1692018600000|2023-08-14 13:10:00|8878|8870|8878|8875|8878|8875|8877|8870|2336
1692018900000|2023-08-14 13:15:00|8877|8873|8877|8871|8877|8873|8872|8871|3893
1692019200000|2023-08-14 13:20:00|8876|8872|8871|8868|8877|8872|8871|8868|2465
1692019500000|2023-08-14 13:25:00|8870|8860|8899|8867|8899|8888|8866|8858|11178
1692019800000|2023-08-14 13:30:00|8895|8898|8869|8866|8930|8929|8859|8852|294857
1692020100000|2023-08-14 13:35:00|8871|8867|8844|8842|8871|8869|8823|8821|431979
1692020400000|2023-08-14 13:40:00|8845|8843|8841|8839|8866|8864|8824|8821|450421
1692020700000|2023-08-14 13:45:00|8840|8837|8828|8826|8845|8844|8814|8812|250927
1692021000000|2023-08-14 13:50:00|8827|8825|8845|8843|8853|8852|8824|8823|128933
1692021300000|2023-08-14 13:55:00|8844|8842|8824|8823|8850|8848|8815|8813|153157
1692021600000|2023-08-14 14:00:00|8823|8822|8821|8820|8823|8822|8800|8799|376803
1692021900000|2023-08-14 14:05:00|8820|8819|8823|8822|8834|8833|8816|8815|193824
1692022200000|2023-08-14 14:10:00|8822|8821|8831|8829|8837|8835|8817|8816|204778
1692022500000|2023-08-14 14:15:00|8832|8830|8829|8828|8837|8836|8823|8822|120681
1692022800000|2023-08-14 14:20:00|8830|8829|8836|8835|8844|8843|8826|8825|142510
1692023100000|2023-08-14 14:25:00|8837|8836|8835|8834|8846|8844|8827|8825|99398
1692023400000|2023-08-14 14:30:00|8836|8835|8832|8831|8841|8840|8827|8826|73958
1692023700000|2023-08-14 14:35:00|8831|8830|8850|8849|8856|8855|8829|8828|124249
1692024000000|2023-08-14 14:40:00|8849|8848|8855|8854|8861|8860|8843|8841|136636
1692024300000|2023-08-14 14:45:00|8856|8855|8849|8848|8866|8864|8844|8842|88814
1692024600000|2023-08-14 14:50:00|8850|8849|8845|8844|8857|8856|8840|8839|108325
1692024900000|2023-08-14 14:55:00|8844|8843|8829|8828|8847|8846|8828|8827|145881
1692025200000|2023-08-14 15:00:00|8830|8829|8835|8834|8843|8842|8819|8818|111013
1692025500000|2023-08-14 15:05:00|8834|8833|8821|8820|8839|8838|8817|8816|97623
1692025800000|2023-08-14 15:10:00|8822|8821|8820|8819|8825|8824|8811|8810|148681
1692026100000|2023-08-14 15:15:00|8819|8818|8830|8829|8831|8830|8815|8814|80664
1692026400000|2023-08-14 15:20:00|8831|8830|8832|8831|8833|8831|8823|8822|86836
1692026700000|2023-08-14 15:25:00|8833|8832|8833|8832|8845|8844|8832|8831|96640
1692027000000|2023-08-14 15:30:00|8832|8831|8830|8829|8836|8835|8827|8826|80414
1692027300000|2023-08-14 15:35:00|8831|8830|8830|8829|8832|8830|8820|8819|73534
1692027600000|2023-08-14 15:40:00|8829|8828|8836|8835|8838|8837|8827|8826|59776
1692027900000|2023-08-14 15:45:00|8835|8834|8841|8840|8850|8848|8835|8833|122582
1692028200000|2023-08-14 15:50:00|8842|8841|8837|8836|8846|8844|8832|8831|51845
1692028500000|2023-08-14 15:55:00|8838|8837|8834|8833|8846|8845|8833|8832|69787
1692028800000|2023-08-14 16:00:00|8835|8834|8838|8837|8846|8845|8835|8834|77690
1692029100000|2023-08-14 16:05:00|8837|8836|8821|8819|8837|8836|8814|8813|106392
1692029400000|2023-08-14 16:10:00|8820|8820|8828|8827|8828|8827|8816|8815|72870
1692029700000|2023-08-14 16:15:00|8829|8828|8840|8839|8840|8839|8823|8822|66708
1692030000000|2023-08-14 16:20:00|8841|8840|8837|8835|8841|8840|8831|8830|74781
1692030300000|2023-08-14 16:25:00|8836|8836|8850|8849|8850|8849|8832|8831|86044
1692030600000|2023-08-14 16:30:00|8851|8850|8867|8866|8867|8866|8844|8843|176544
1692030900000|2023-08-14 16:35:00|8866|8865|8884|8883|8884|8883|8863|8862|236448
1692031200000|2023-08-14 16:40:00|8885|8884|8896|8895|8897|8896|8880|8879|188194
1692031500000|2023-08-14 16:45:00|8897|8896|8896|8895|8903|8902|8891|8890|200456
1692031800000|2023-08-14 16:50:00|8895|8894|8886|8885|8896|8895|8880|8879|116149
1692032100000|2023-08-14 16:55:00|8885|8884|8895|8894|8896|8895|8881|8880|72154
1692032400000|2023-08-14 17:00:00|8894|8893|8898|8897|8899|8898|8885|8884|71677
1692032700000|2023-08-14 17:05:00|8897|8896|8901|8900|8902|8901|8888|8887|109108
1692033000000|2023-08-14 17:10:00|8900|8899|8899|8898|8903|8902|8897|8896|70608
1692033300000|2023-08-14 17:15:00|8898|8897|8902|8901|8904|8903|8896|8895|59870
1692033600000|2023-08-14 17:20:00|8901|8900|8900|8899|8910|8909|8898|8897|106951
1692033900000|2023-08-14 17:25:00|8899|8898|8907|8906|8907|8906|8896|8895|84734
1692034200000|2023-08-14 17:30:00|8908|8907|8905|8904|8914|8913|8903|8902|97995
1692034500000|2023-08-14 17:35:00|8906|8905|8906|8905|8909|8908|8903|8902|54248
1692034800000|2023-08-14 17:40:00|8905|8904|8895|8894|8906|8905|8893|8891|74592
1692035100000|2023-08-14 17:45:00|8896|8895|8888|8887|8897|8896|8887|8886|84049
1692035400000|2023-08-14 17:50:00|8887|8886|8879|8877|8888|8887|8877|8876|58590
1692035700000|2023-08-14 17:55:00|8878|8878|8880|8879|8881|8880|8875|8873|71715
1692036000000|2023-08-14 18:00:00|8881|8880|8878|8876|8883|8882|8871|8870|101255
1692036300000|2023-08-14 18:05:00|8877|8877|8869|8868|8881|8880|8868|8867|67377
1692036600000|2023-08-14 18:10:00|8868|8867|8871|8870|8876|8875|8861|8860|66720
1692036900000|2023-08-14 18:15:00|8872|8871|8868|8867|8874|8873|8864|8863|49020
1692037200000|2023-08-14 18:20:00|8869|8868|8868|8867|8870|8869|8864|8863|56012
1692037500000|2023-08-14 18:25:00|8869|8868|8866|8865|8871|8870|8863|8862|47427
1692037800000|2023-08-14 18:30:00|8865|8864|8859|8858|8865|8864|8852|8851|81680
1692038100000|2023-08-14 18:35:00|8860|8859|8853|8852|8861|8860|8851|8850|75945
1692038400000|2023-08-14 18:40:00|8852|8851|8852|8851|8855|8854|8849|8848|67314
1692038700000|2023-08-14 18:45:00|8851|8850|8854|8853|8855|8854|8849|8848|63513
1692039000000|2023-08-14 18:50:00|8855|8854|8853|8852|8857|8856|8851|8850|59424
1692039300000|2023-08-14 18:55:00|8852|8851|8852|8851|8859|8858|8851|8850|66090
1692039600000|2023-08-14 19:00:00|8853|8852|8855|8854|8860|8859|8850|8849|85441
1692039900000|2023-08-14 19:05:00|8856|8855|8857|8856|8862|8861|8852|8851|87576
1692040200000|2023-08-14 19:10:00|8856|8855|8860|8859|8860|8859|8854|8853|84399
1692040500000|2023-08-14 19:15:00|8861|8860|8858|8857|8862|8861|8855|8854|94938
1692040800000|2023-08-14 19:20:00|8859|8858|8862|8861|8867|8866|8858|8857|71314
1692041100000|2023-08-14 19:25:00|8863|8862|8864|8863|8867|8866|8858|8857|64337
1692041400000|2023-08-14 19:30:00|8865|8864|8858|8857|8866|8865|8857|8856|93161
1692041700000|2023-08-14 19:35:00|8857|8856|8863|8862|8865|8865|8857|8856|92939
1692042000000|2023-08-14 19:40:00|8862|8861|8869|8868|8872|8871|8862|8861|146038
1692042300000|2023-08-14 19:45:00|8870|8869|8880|8879|8882|8881|8869|8868|127687
1692042600000|2023-08-14 19:50:00|8881|8880|8869|8868|8881|8880|8863|8862|218605
1692042900000|2023-08-14 19:55:00|8870|8869|8881|8880|8885|8884|8868|8867|480407
1692043200000|2023-08-14 20:00:00|8882|8879|8874|8871|8910|8879|8874|8863|47742
1692043500000|2023-08-14 20:05:00|8873|8864|8873|8872|8875|8872|8870|8864|15640
1692043800000|2023-08-14 20:10:00|8875|8874|8877|8874|8879|8874|8875|8874|864
1692044100000|2023-08-14 20:15:00|8876|8872|8874|8872|8876|8873|8874|8872|19648
1692044400000|2023-08-14 20:20:00|8872|8871|8876|8869|8876|8871|8871|8864|5708
1692044700000|2023-08-14 20:25:00|8874|8871|8875|8870|8876|8872|8870|8868|18047
1692045000000|2023-08-14 20:30:00|8874|8871|8886|8878|8889|8886|8872|8870|13467
1692045300000|2023-08-14 20:35:00|8883|8877|8885|8881|8890|8884|8874|8868|9453
1692045600000|2023-08-14 20:40:00|8883|8880|8886|8879|8887|8880|8876|8868|2898
1692045900000|2023-08-14 20:45:00|8887|8880|8887|8880|8887|8880|8887|8880|306
1692046200000|2023-08-14 20:50:00|8885|8881|8886|8884|8887|8884|8884|8881|11500
1692046500000|2023-08-14 20:55:00|||||||||263
1692046800000|2023-08-14 21:00:00|8885|8883|8881|8871|8885|8883|8881|8868|1696
1692047100000|2023-08-14 21:05:00|8875|8872|8875|8872|8875|8872|8875|8872|166
1692047400000|2023-08-14 21:10:00|8881|8871|8881|8874|8881|8875|8881|8868|409
1692047700000|2023-08-14 21:15:00|8880|8879|8880|8874|8880|8879|8880|8874|849
1692048000000|2023-08-14 21:20:00||8875||8874||8875||8874|303
1692048300000|2023-08-14 21:25:00||8868||8868||8868||8868|95
1692048600000|2023-08-14 21:30:00||8875||8877||8877||8868|538
1692048900000|2023-08-14 21:35:00|||||||||324
1692049200000|2023-08-14 21:40:00|8879|8868|8871|8870|8880|8870|8871|8868|2809
1692049500000|2023-08-14 21:45:00||8868||8868||8868||8868|7320
1692049800000|2023-08-14 21:50:00|8872|8869|8872|8866|8872|8869|8872|8866|1918
1692050100000|2023-08-14 21:55:00||8870||8870||8870||8870|2423
1692050400000|2023-08-14 22:00:00|8871|8869|8872|8871|8872|8871|8870|8868|390
1692050700000|2023-08-14 22:05:00|8871|8868|8871|8868|8872|8868|8868|8865|1752
1692051000000|2023-08-14 22:10:00|8872|8865|8871|8865|8872|8867|8871|8865|1194
1692051300000|2023-08-14 22:15:00||8868||8868||8868||8868|177
1692051600000|2023-08-14 22:20:00|8870|8865|8872|8867|8872|8867|8870|8865|263
1692051900000|2023-08-14 22:25:00|8871|8870|8872|8866|8872|8870|8871|8865|2112
1692052200000|2023-08-14 22:30:00|8879|8870|8879|8876|8880|8879|8879|8870|7892
1692052500000|2023-08-14 22:35:00|8880|8877|8884|8865|8885|8881|8876|8865|1106
1692052800000|2023-08-14 22:40:00|8880|8868|8881|8869|8883|8880|8880|8866|1061
1692053100000|2023-08-14 22:45:00|8880|8873|8880|8873|8880|8875|8879|8873|223
1692053400000|2023-08-14 22:50:00|8879|8876|8879|8873|8879|8876|8879|8873|862
1692053700000|2023-08-14 22:55:00|8877|8875|8877|8875|8877|8875|8877|8875|53
1692054000000|2023-08-14 23:00:00|8879|8873|8878|8869|8879|8875|8878|8868|4038
1692054300000|2023-08-14 23:05:00||8870||8870||8875||8870|399
1692054600000|2023-08-14 23:10:00|8875|8869|8878|8873|8878|8875|8875|8869|101
1692054900000|2023-08-14 23:15:00|||||||||977
1692055200000|2023-08-14 23:20:00|8877|8875|8877|8872|8877|8875|8874|8872|417
1692055500000|2023-08-14 23:25:00|8876|8870|8877|8874|8877|8874|8876|8870|273
1692055800000|2023-08-14 23:30:00|8872|8873|8876|8870|8877|8873|8872|8870|1199
1692056100000|2023-08-14 23:35:00|8873|8871|8877|8870|8877|8871|8873|8870|1401
1692056400000|2023-08-14 23:40:00|8870|8874|8875|8870|8875|8874|8870|8868|2860
1692056700000|2023-08-14 23:45:00|8877|8869|8870|8868|8877|8871|8870|8868|4719
1692057000000|2023-08-14 23:50:00|8871|8866|8872|8867|8876|8870|8871|8865|1630
1692057300000|2023-08-14 23:55:00|8871|8865|8880|8879|8880|8879|8871|8865|4110
1692086400000|2023-08-15 08:00:00|8980|8649|8838|8815|8980|8900|8830|8649|1642
1692086700000|2023-08-15 08:05:00|8837|8818|8837|8817|8840|8833|8825|8815|685
1692087000000|2023-08-15 08:10:00|8840||8840||8840||8832||22
1692087300000|2023-08-15 08:15:00|8832|8832|8840|8826|8840|8832|8830|8817|180
1692087600000|2023-08-15 08:20:00|8839||8839||8839||8839||15
1692087900000|2023-08-15 08:25:00|8840||8840||8840||8832||49
1692088200000|2023-08-15 08:30:00|8838|8835|8840|8835|8840|8835|8829|8835|429
1692088500000|2023-08-15 08:35:00|||||||||27
1692088800000|2023-08-15 08:40:00||8826||8830||8830||8826|105
1692089100000|2023-08-15 08:45:00|8835|8832|8840|8830|8840|8832|8835|8830|260
1692089400000|2023-08-15 08:50:00|||||||||12
1692089700000|2023-08-15 08:55:00|||||||||75
1692090000000|2023-08-15 09:00:00||8833||8830||8833||8830|111
1692090300000|2023-08-15 09:05:00|8850|8832|8855|8830|8859|8840|8850|8830|908
1692090600000|2023-08-15 09:10:00|8859||8850||8859||8850||78
1692090900000|2023-08-15 09:15:00|8840||8840||8840||8840||34
1692091200000|2023-08-15 09:20:00|8850||8850||8850||8850||37
1692091500000|2023-08-15 09:25:00|8858|8834|8840|8830|8858|8834|8840|8830|108
1692091800000|2023-08-15 09:30:00|||||||||13
1692092100000|2023-08-15 09:35:00|||||||||121
1692092400000|2023-08-15 09:40:00|||||||||112
1692092700000|2023-08-15 09:45:00|||||||||30
1692093000000|2023-08-15 09:50:00|||||||||34
1692093300000|2023-08-15 09:55:00|8838||8840||8840||8838||25
1692093600000|2023-08-15 10:00:00|||||||||5
1692093900000|2023-08-15 10:05:00|||||||||72
1692094200000|2023-08-15 10:10:00|8834|8826|8840|8826|8840|8826|8834|8826|134
1692094500000|2023-08-15 10:15:00|8836||8830||8836||8830||41
1692094800000|2023-08-15 10:20:00|8826|8822|8830|8822|8830|8825|8825|8822|262
1692095100000|2023-08-15 10:25:00|8826|8817|8822|8817|8826|8817|8822|8817|153
1692095400000|2023-08-15 10:30:00|8821|8805|8822|8812|8822|8812|8817|8801|352
1692095700000|2023-08-15 10:35:00|8817|8814|8819|8817|8819|8818|8817|8812|346
1692096000000|2023-08-15 10:40:00|8822|8818|8822|8818|8822|8818|8822|8818|255
1692096300000|2023-08-15 10:45:00|||||||||11
1692096600000|2023-08-15 10:50:00||8817||8817||8817||8817|102
1692096900000|2023-08-15 10:55:00|8821||8822||8822||8821||671
1692097200000|2023-08-15 11:00:00|8825|8818|8829|8817|8832|8827|8825|8817|3713
1692097500000|2023-08-15 11:05:00|8830||8829||8830||8829||20
1692097800000|2023-08-15 11:10:00|8830|8821|8830|8817|8830|8821|8830|8817|482
1692098100000|2023-08-15 11:15:00||8820||8820||8820||8820|80
1692098400000|2023-08-15 11:20:00||8817||8818||8818||8817|1
1692098700000|2023-08-15 11:25:00||8821||8822||8825||8821|622
1692099000000|2023-08-15 11:30:00||8823||8826||8826||8823|146
1692099300000|2023-08-15 11:35:00|8829|8827|8830|8823|8830|8827|8828|8823|672
1692099600000|2023-08-15 11:40:00|8828|8825|8830|8824|8830|8825|8828|8823|677
1692099900000|2023-08-15 11:45:00|8828|8823|8830|8824|8830|8825|8828|8823|515
1692100200000|2023-08-15 11:50:00|8828|8825|8825|8822|8830|8825|8825|8821|1675
1692100500000|2023-08-15 11:55:00||8821||8821||8822||8821|568
1692100800000|2023-08-15 12:00:00|8824|8820|8802|8800|8825|8820|8802|8800|44112
1692101100000|2023-08-15 12:05:00|8814|8799|8800|8797|8814|8799|8784|8780|16649
1692101400000|2023-08-15 12:10:00|8798|8795|8799|8792|8800|8796|8796|8792|4253
1692101700000|2023-08-15 12:15:00|8798|8795|8799|8796|8799|8797|8797|8792|2979
1692102000000|2023-08-15 12:20:00|8797|8792|8799|8792|8799|8793|8795|8792|4114
1692102300000|2023-08-15 12:25:00|8796|8793|8800|8792|8800|8795|8796|8792|5474
1692102600000|2023-08-15 12:30:00|8798|8793|8795|8782|8800|8794|8785|8780|8919
1692102900000|2023-08-15 12:35:00|8794|8785|8790|8785|8800|8792|8790|8782|3004
1692103200000|2023-08-15 12:40:00|8789|8782|8789|8780|8800|8782|8775|8761|11896
1692103500000|2023-08-15 12:45:00|8787|8776|8783|8776|8787|8784|8783|8776|7768
1692103800000|2023-08-15 12:50:00|8784|8777|8789|8780|8789|8780|8779|8775|5021
1692104100000|2023-08-15 12:55:00|8794|8779|8798|8792|8799|8792|8790|8779|3556
1692104400000|2023-08-15 13:00:00|8794|8791|8794|8788|8799|8791|8792|8783|1653
1692104700000|2023-08-15 13:05:00|8790|8785|8797|8790|8797|8793|8790|8783|5196
1692105000000|2023-08-15 13:10:00|8796|8793|8796|8790|8797|8795|8796|8790|6953
1692105300000|2023-08-15 13:15:00|8797|8795|8790|8787|8800|8798|8790|8785|46971
1692105600000|2023-08-15 13:20:00|8789|8785|8798|8790|8798|8794|8789|8785|12485
1692105900000|2023-08-15 13:25:00|8800|8792|8800|8783|8810|8794|8784|8779|7827
1692106200000|2023-08-15 13:30:00|8801|8790|8777|8773|8816|8814|8765|8764|320322
1692106500000|2023-08-15 13:35:00|8776|8774|8754|8751|8777|8775|8749|8748|328478
1692106800000|2023-08-15 13:40:00|8755|8752|8761|8758|8765|8763|8733|8731|326598
1692107100000|2023-08-15 13:45:00|8760|8757|8740|8739|8760|8757|8735|8734|258796
1692107400000|2023-08-15 13:50:00|8741|8740|8780|8779|8789|8788|8741|8740|218428
1692107700000|2023-08-15 13:55:00|8779|8778|8772|8771|8780|8779|8752|8750|230488
1692108000000|2023-08-15 14:00:00|8771|8770|8763|8762|8774|8774|8755|8753|88171
1692108300000|2023-08-15 14:05:00|8764|8763|8768|8766|8768|8767|8749|8748|161075
1692108600000|2023-08-15 14:10:00|8767|8765|8774|8773|8780|8779|8762|8761|130873
1692108900000|2023-08-15 14:15:00|8775|8774|8768|8767|8785|8784|8766|8765|111918
1692109200000|2023-08-15 14:20:00|8767|8766|8773|8772|8778|8776|8762|8761|93923
1692109500000|2023-08-15 14:25:00|8774|8773|8781|8779|8786|8785|8770|8769|93344
1692109800000|2023-08-15 14:30:00|8780|8780|8790|8789|8798|8797|8780|8779|159600
1692110100000|2023-08-15 14:35:00|8789|8788|8785|8784|8791|8790|8781|8780|80791
1692110400000|2023-08-15 14:40:00|8784|8783|8786|8785|8792|8790|8776|8775|79390
1692110700000|2023-08-15 14:45:00|8785|8784|8802|8801|8806|8805|8784|8783|171792
1692111000000|2023-08-15 14:50:00|8801|8800|8792|8791|8806|8805|8790|8789|68671
1692111300000|2023-08-15 14:55:00|8793|8790|8794|8793|8799|8798|8789|8788|58030
1692111600000|2023-08-15 15:00:00|8795|8792|8812|8810|8814|8813|8794|8792|81864
1692111900000|2023-08-15 15:05:00|8811|8809|8814|8813|8817|8816|8799|8798|52155
1692112200000|2023-08-15 15:10:00|8813|8812|8818|8817|8819|8818|8809|8808|85557
1692112500000|2023-08-15 15:15:00|8819|8818|8823|8822|8823|8822|8812|8811|55236
1692112800000|2023-08-15 15:20:00|8825|8823|8806|8805|8825|8823|8806|8805|63448
1692113100000|2023-08-15 15:25:00|8807|8806|8810|8808|8813|8812|8803|8802|62860
1692113400000|2023-08-15 15:30:00|8809|8807|8806|8805|8810|8809|8799|8798|54994
1692113700000|2023-08-15 15:35:00|8807|8806|8807|8806|8809|8807|8795|8794|72322
1692114000000|2023-08-15 15:40:00|8808|8807|8791|8790|8809|8808|8788|8787|78849
1692114300000|2023-08-15 15:45:00|8790|8789|8789|8788|8793|8792|8786|8785|48712
1692114600000|2023-08-15 15:50:00|8788|8787|8785|8784|8790|8789|8782|8781|67229
1692114900000|2023-08-15 15:55:00|8784|8783|8784|8783|8785|8784|8780|8779|47770
1692115200000|2023-08-15 16:00:00|8785|8784|8780|8779|8791|8790|8779|8778|61720
1692115500000|2023-08-15 16:05:00|8781|8780|8776|8775|8787|8786|8772|8771|76497
1692115800000|2023-08-15 16:10:00|8777|8776|8775|8774|8779|8778|8771|8770|79521
1692116100000|2023-08-15 16:15:00|8774|8773|8787|8786|8787|8786|8773|8771|116743
1692116400000|2023-08-15 16:20:00|8786|8785|8788|8787|8789|8788|8783|8782|64710
1692116700000|2023-08-15 16:25:00|8789|8788|8790|8789|8795|8794|8784|8783|55431
1692117000000|2023-08-15 16:30:00|8789|8788|8780|8779|8793|8792|8780|8778|61792
1692117300000|2023-08-15 16:35:00|8779|8778|8783|8782|8786|8785|8777|8776|38276
1692117600000|2023-08-15 16:40:00|8784|8783|8768|8767|8784|8783|8768|8767|143521
1692117900000|2023-08-15 16:45:00|8767|8766|8767|8766|8775|8774|8764|8762|103912
1692118200000|2023-08-15 16:50:00|8766|8765|8761|8760|8767|8766|8758|8757|57314
1692118500000|2023-08-15 16:55:00|8760|8759|8763|8762|8774|8773|8759|8758|104047
1692118800000|2023-08-15 17:00:00|8762|8761|8765|8764|8770|8769|8760|8759|32045
1692119100000|2023-08-15 17:05:00|8764|8763|8757|8756|8767|8766|8753|8752|103743
1692119400000|2023-08-15 17:10:00|8756|8755|8760|8758|8762|8761|8750|8749|88315
1692119700000|2023-08-15 17:15:00|8759|8757|8759|8758|8763|8762|8755|8754|71335
1692120000000|2023-08-15 17:20:00|8758|8757|8760|8759|8763|8762|8754|8753|84429
1692120300000|2023-08-15 17:25:00|8761|8760|8756|8755|8761|8760|8755|8754|44838
1692120600000|2023-08-15 17:30:00|8755|8754|8748|8747|8761|8760|8747|8746|84348
1692120900000|2023-08-15 17:35:00|8747|8746|8748|8746|8752|8751|8745|8743|78634
1692121200000|2023-08-15 17:40:00|8747|8747|8752|8751|8752|8751|8743|8742|60471
1692121500000|2023-08-15 17:45:00|8751|8750|8736|8735|8752|8751|8736|8735|61335
1692121800000|2023-08-15 17:50:00|8737|8736|8725|8724|8737|8736|8725|8724|133127
1692122100000|2023-08-15 17:55:00|8726|8725|8737|8736|8740|8739|8723|8722|105688
1692122400000|2023-08-15 18:00:00|8738|8737|8740|8739|8745|8744|8737|8736|58815
1692122700000|2023-08-15 18:05:00|8741|8738|8747|8746|8749|8748|8736|8735|77226
1692123000000|2023-08-15 18:10:00|8746|8745|8754|8753|8759|8758|8745|8744|76121
1692123300000|2023-08-15 18:15:00|8755|8754|8756|8755|8758|8756|8753|8752|40391
1692123600000|2023-08-15 18:20:00|8757|8756|8748|8747|8762|8761|8748|8747|121441
1692123900000|2023-08-15 18:25:00|8747|8746|8749|8748|8753|8752|8745|8744|73984
1692124200000|2023-08-15 18:30:00|8750|8749|8755|8754|8756|8755|8746|8745|80152
1692124500000|2023-08-15 18:35:00|8756|8755|8748|8747|8758|8757|8747|8746|86245
1692124800000|2023-08-15 18:40:00|8747|8746|8750|8749|8752|8751|8745|8744|85023
1692125100000|2023-08-15 18:45:00|8749|8748|8745|8744|8752|8751|8742|8741|73502
1692125400000|2023-08-15 18:50:00|8746|8745|8743|8742|8751|8750|8743|8742|68450
1692125700000|2023-08-15 18:55:00|8744|8743|8739|8738|8746|8745|8735|8734|90806
1692126000000|2023-08-15 19:00:00|8738|8737|8733|8732|8738|8737|8731|8730|179001
1692126300000|2023-08-15 19:05:00|8732|8731|8730|8729|8736|8735|8727|8726|99224
1692126600000|2023-08-15 19:10:00|8731|8730|8723|8722|8735|8734|8714|8713|248344
1692126900000|2023-08-15 19:15:00|8722|8721|8727|8726|8731|8730|8719|8718|146062
1692127200000|2023-08-15 19:20:00|8726|8725|8720|8719|8726|8725|8711|8710|126866
1692127500000|2023-08-15 19:25:00|8719|8718|8702|8701|8723|8722|8701|8700|302651
1692127800000|2023-08-15 19:30:00|8701|8700|8706|8705|8707|8706|8694|8693|295117
1692128100000|2023-08-15 19:35:00|8705|8704|8696|8695|8709|8708|8694|8693|222161
1692128400000|2023-08-15 19:40:00|8697|8696|8701|8700|8705|8704|8690|8689|171811
1692128700000|2023-08-15 19:45:00|8702|8701|8704|8703|8710|8709|8701|8700|198836
1692129000000|2023-08-15 19:50:00|8703|8702|8713|8712|8714|8713|8701|8700|264341
1692129300000|2023-08-15 19:55:00|8712|8711|8707|8706|8719|8718|8705|8704|565560
1692129600000|2023-08-15 20:00:00|8708|8705|8699|8696|8749|8716|8678|8669|71510
1692129900000|2023-08-15 20:05:00|8700|8697|8698|8696|8700|8698|8698|8696|68113
1692130200000|2023-08-15 20:10:00|8700|8697|8706|8701|8716|8701|8698|8696|15467
1692130500000|2023-08-15 20:15:00|8705|8704|8702|8701|8708|8704|8702|8700|3786
1692130800000|2023-08-15 20:20:00|8701|8700|8700|8699|8702|8700|8699|8697|1664
1692131100000|2023-08-15 20:25:00|8699|8697|8702|8699|8702|8700|8699|8697|1101
1692131400000|2023-08-15 20:30:00|8706|8700|8703|8700|8706|8702|8703|8699|1652
1692131700000|2023-08-15 20:35:00||8701||8701||8701||8701|898
1692132000000|2023-08-15 20:40:00|8702|8700|8704|8703|8704|8703|8702|8696|3875
1692132300000|2023-08-15 20:45:00|8706|8704|8715|8711|8716|8714|8706|8704|5413
1692132600000|2023-08-15 20:50:00|8711|8709|8710|8702|8711|8709|8707|8700|3920
1692132900000|2023-08-15 20:55:00|8706|8701|8701|8700|8706|8701|8701|8700|659
1692133200000|2023-08-15 21:00:00|8704|8696|8703|8698|8704|8701|8700|8696|1168
1692133500000|2023-08-15 21:05:00|8702|8700|8699|8696|8702|8701|8699|8696|3805
1692133800000|2023-08-15 21:10:00||8695||8692||8695||8691|8929
1692134100000|2023-08-15 21:15:00|8697|8690|8697|8690|8697|8690|8697|8690|875
1692134400000|2023-08-15 21:20:00|8696|8691|8695|8690|8696|8693|8695|8690|823
1692134700000|2023-08-15 21:25:00|8697|8691|8701|8691|8702|8691|8696|8691|1336
1692135000000|2023-08-15 21:30:00|8702|8692|8702|8700|8702|8700|8699|8692|361
1692135300000|2023-08-15 21:35:00||8691||8692||8692||8691|513
1692135600000|2023-08-15 21:40:00|8700|8695|8701|8692|8702|8695|8692|8691|904
1692135900000|2023-08-15 21:45:00|8700||8700||8700||8699||589
1692136200000|2023-08-15 21:50:00||8695||8696||8696||8695|211
1692136500000|2023-08-15 21:55:00|8696|8692|8696|8694|8696|8695|8696|8692|1225
1692136800000|2023-08-15 22:00:00|8700|8696|8700|8695|8700|8696|8700|8695|3571
1692137100000|2023-08-15 22:05:00||8694||8694||8694||8694|641
1692137400000|2023-08-15 22:10:00|8698|8692|8700|8696|8702|8696|8698|8692|2028
1692137700000|2023-08-15 22:15:00|8698|8692|8700|8699|8700|8699|8692|8691|1255
1692138000000|2023-08-15 22:20:00|8702|8694|8698|8695|8702|8701|8694|8692|4932
1692138300000|2023-08-15 22:25:00|8702|8693|8698|8692|8702|8696|8696|8692|1956
1692138600000|2023-08-15 22:30:00|8702|8698|8700|8693|8702|8698|8698|8692|526
1692138900000|2023-08-15 22:35:00|8697||8697||8697||8697||222
1692139200000|2023-08-15 22:40:00|8700|8690|8702|8690|8702|8692|8692|8690|901
1692139500000|2023-08-15 22:45:00|8700||8699||8700||8699||288
1692139800000|2023-08-15 22:50:00|8700||8700||8700||8696||162
1692140100000|2023-08-15 22:55:00|8699|8692|8700|8692|8700|8692|8699|8692|315
1692140400000|2023-08-15 23:00:00|8697|8690|8697|8690|8700|8690|8691|8690|766
1692140700000|2023-08-15 23:05:00|8700|8692|8698|8690|8700|8693|8692|8690|426
1692141000000|2023-08-15 23:10:00|8699|8691|8692|8690|8700|8691|8692|8690|304
1692141300000|2023-08-15 23:15:00|||||||||1793
1692141600000|2023-08-15 23:20:00|8696|8691|8695|8688|8696|8692|8694|8685|3351
1692141900000|2023-08-15 23:25:00|8693|8690|8690|8680|8693|8690|8689|8680|1048
1692142200000|2023-08-15 23:30:00|8689|8685|8689|8686|8690|8689|8689|8680|2262
1692142500000|2023-08-15 23:35:00|8688|8684|8689|8684|8690|8689|8688|8680|2107
1692142800000|2023-08-15 23:40:00|8690|8681|8686|8681|8690|8682|8682|8681|2218
1692143100000|2023-08-15 23:45:00|8687|8683|8685|8684|8687|8684|8682|8681|9425
1692143400000|2023-08-15 23:50:00|8684|8681|8682|8680|8685|8681|8682|8680|4534
1692143700000|2023-08-15 23:55:00|8681|8675|8670|8667|8688|8678|8670|8665|5841
1692172800000|2023-08-16 08:00:00|8764|8678|8694|8675|8764|8723|8690|8670|10708
1692173100000|2023-08-16 08:05:00|8691|8672|8694|8672|8694|8673|8691|8672|56
1692173400000|2023-08-16 08:10:00|8689|8686|8694|8672|8694|8686|8686|8672|172
1692173700000|2023-08-16 08:15:00|8691|8680|8694|8693|8694|8693|8691|8672|270
1692174000000|2023-08-16 08:20:00||8680||8680||8689||8680|449
1692174300000|2023-08-16 08:25:00|||||||||696
1692174600000|2023-08-16 08:30:00|8690|8685|8690|8680|8690|8685|8690|8680|273
1692174900000|2023-08-16 08:35:00|||||||||237
1692175200000|2023-08-16 08:40:00|||||||||85
1692175500000|2023-08-16 08:45:00|8686|8672|8685|8672|8694|8672|8681|8672|730
1692175800000|2023-08-16 08:50:00|8693||8680||8694||8680||94
1692176100000|2023-08-16 08:55:00|8690|8673|8694|8670|8694|8673|8675|8670|1189
1692176400000|2023-08-16 09:00:00|8670||8700||8700||8670||691
1692176700000|2023-08-16 09:05:00|||||||||16
1692177000000|2023-08-16 09:10:00|8699||8700||8700||8699||74
1692177300000|2023-08-16 09:15:00|8697||8697||8697||8697||0
1692177600000|2023-08-16 09:20:00|8700||8697||8700||8697||2
1692177900000|2023-08-16 09:25:00|8695||8695||8695||8695||47
1692178200000|2023-08-16 09:30:00|8697||8697||8697||8697||55
1692178500000|2023-08-16 09:35:00|8700||8695||8700||8695||35
1692178800000|2023-08-16 09:40:00|8690||8695||8695||8671||171
1692179100000|2023-08-16 09:45:00|8677||8695||8695||8677||101
1692179400000|2023-08-16 09:50:00|8700|8675|8694|8670|8700|8675|8694|8670|100
1692179700000|2023-08-16 09:55:00|8700|8672|8700|8670|8700|8675|8700|8670|358
1692180000000|2023-08-16 10:00:00|8690||8690||8690||8690||10
1692180300000|2023-08-16 10:05:00|||||||||6
1692180900000|2023-08-16 10:15:00|8689||8689||8689||8689||26
1692181200000|2023-08-16 10:20:00|8680|8678|8689|8680|8689|8680|8680|8670|224
1692181500000|2023-08-16 10:25:00||8684||8682||8684||8680|54
1692181800000|2023-08-16 10:30:00||8680||8681||8681||8680|100
1692182100000|2023-08-16 10:35:00|8685||8689||8689||8684||114
1692182400000|2023-08-16 10:40:00||8684||8684||8686||8681|80
1692182700000|2023-08-16 10:45:00||8681||8681||8688||8681|608
1692183000000|2023-08-16 10:50:00|8688||8689||8689||8688||1
1692183300000|2023-08-16 10:55:00||8683||8681||8683||8681|1022
1692183600000|2023-08-16 11:00:00|8688|8685|8688|8675|8688|8687|8688|8675|2538
1692183900000|2023-08-16 11:05:00|8689|8679|8687|8680|8689|8680|8687|8675|414
1692184200000|2023-08-16 11:10:00|8689|8682|8689|8675|8689|8683|8682|8675|713
1692184500000|2023-08-16 11:15:00|8685|8684|8689|8684|8689|8686|8675|8684|3083
1692184800000|2023-08-16 11:20:00|8688|8675|8685|8675|8689|8685|8678|8675|4451
1692185100000|2023-08-16 11:25:00|8684|8680|8688|8680|8688|8680|8675|8680|642
1692185400000|2023-08-16 11:30:00|8685||8689||8689||8681||250
1692185700000|2023-08-16 11:35:00|8685|8681|8687|8681|8689|8681|8685|8681|226
1692186000000|2023-08-16 11:40:00|8689|8685|8689|8685|8689|8686|8688|8685|486
1692186300000|2023-08-16 11:45:00|8686|8681|8687|8681|8687|8681|8686|8681|780
1692186600000|2023-08-16 11:50:00|8686|8680|8689|8681|8689|8681|8683|8680|284
1692186900000|2023-08-16 11:55:00||8680||8682||8682||8680|30
1692187200000|2023-08-16 12:00:00|8690|8685|8690|8685|8690|8685|8690|8685|18085
1692187500000|2023-08-16 12:05:00|8688|8686|8687|8685|8690|8686|8687|8685|2514
1692187800000|2023-08-16 12:10:00|8686|8682|8685|8675|8687|8682|8685|8675|2877
1692188100000|2023-08-16 12:15:00|8690|8680|8690|8680|8690|8684|8690|8680|1907
1692188400000|2023-08-16 12:20:00|8689|8678|8685|8680|8690|8680|8684|8675|2942
1692188700000|2023-08-16 12:25:00|8684|8675|8684|8673|8684|8675|8684|8673|1688
1692189000000|2023-08-16 12:30:00||8674||8679||8679||8674|462
1692189300000|2023-08-16 12:35:00|8690|8680|8684|8680|8690|8686|8684|8680|2124
1692189600000|2023-08-16 12:40:00|8681|8679|8680|8677|8684|8679|8677|8674|2673
1692189900000|2023-08-16 12:45:00||8674||8674||8677||8674|2263
1692190200000|2023-08-16 12:50:00|8678|8675|8674|8670|8678|8675|8673|8670|1505
1692190500000|2023-08-16 12:55:00|8675|8667|8678|8667|8678|8669|8668|8665|2028
1692190800000|2023-08-16 13:00:00||8668||8668||8668||8668|500
1692191100000|2023-08-16 13:05:00|8675|8671|8675|8668|8675|8671|8670|8668|999
1692191400000|2023-08-16 13:10:00|8672|8667|8672|8666|8675|8670|8667|8663|5696
1692191700000|2023-08-16 13:15:00|8671|8665|8668|8660|8674|8665|8660|8656|6815
1692192000000|2023-08-16 13:20:00|8672|8658|8655|8650|8675|8658|8653|8650|6781
1692192300000|2023-08-16 13:25:00|8656|8651|8666|8644|8670|8656|8649|8640|14142
1692192600000|2023-08-16 13:30:00|8668|8645|8689|8686|8692|8690|8609|8608|370574
1692192900000|2023-08-16 13:35:00|8688|8685|8670|8667|8706|8704|8663|8660|239672
1692193200000|2023-08-16 13:40:00|8672|8669|8668|8667|8677|8676|8657|8656|213069
1692193500000|2023-08-16 13:45:00|8670|8668|8686|8684|8692|8691|8670|8668|136650
1692193800000|2023-08-16 13:50:00|8687|8685|8678|8677|8694|8693|8676|8675|73103
1692194100000|2023-08-16 13:55:00|8677|8676|8680|8678|8695|8694|8676|8674|104122
1692194400000|2023-08-16 14:00:00|8679|8677|8658|8656|8680|8677|8651|8650|146246
1692194700000|2023-08-16 14:05:00|8659|8657|8660|8659|8666|8665|8656|8654|90519
1692195000000|2023-08-16 14:10:00|8661|8660|8658|8657|8668|8667|8654|8653|88464
1692195300000|2023-08-16 14:15:00|8657|8656|8663|8661|8665|8664|8655|8654|106684
1692195600000|2023-08-16 14:20:00|8662|8662|8663|8662|8669|8668|8656|8655|95664
1692195900000|2023-08-16 14:25:00|8664|8663|8660|8659|8668|8667|8651|8650|111463
1692196200000|2023-08-16 14:30:00|8659|8658|8658|8657|8664|8662|8651|8650|86401
1692196500000|2023-08-16 14:35:00|8659|8658|8652|8651|8662|8661|8643|8642|105997
1692196800000|2023-08-16 14:40:00|8651|8650|8655|8654|8660|8659|8647|8646|83710
1692197100000|2023-08-16 14:45:00|8654|8653|8641|8640|8657|8656|8641|8640|82455
1692197400000|2023-08-16 14:50:00|8642|8641|8646|8645|8657|8656|8641|8640|143128
1692197700000|2023-08-16 14:55:00|8645|8644|8656|8655|8663|8662|8643|8642|92824
1692198000000|2023-08-16 15:00:00|8655|8654|8657|8656|8658|8657|8647|8646|70731
1692198300000|2023-08-16 15:05:00|8656|8655|8649|8648|8660|8659|8646|8645|62385
1692198600000|2023-08-16 15:10:00|8648|8647|8648|8647|8649|8648|8641|8640|81047
1692198900000|2023-08-16 15:15:00|8647|8646|8651|8650|8652|8651|8647|8646|57359
1692199200000|2023-08-16 15:20:00|8650|8649|8654|8653|8655|8654|8643|8642|76405
1692199500000|2023-08-16 15:25:00|8655|8654|8645|8643|8657|8656|8644|8643|54228
1692199800000|2023-08-16 15:30:00|8644|8644|8644|8643|8645|8644|8642|8641|65851
1692200100000|2023-08-16 15:35:00|8643|8642|8627|8626|8644|8643|8623|8622|129572
1692200400000|2023-08-16 15:40:00|8626|8625|8631|8629|8636|8635|8626|8625|71505
1692200700000|2023-08-16 15:45:00|8630|8630|8628|8627|8636|8635|8626|8625|77663
1692201000000|2023-08-16 15:50:00|8627|8626|8632|8631|8634|8633|8622|8621|165760
1692201300000|2023-08-16 15:55:00|8633|8632|8638|8637|8644|8643|8631|8630|64158
1692201600000|2023-08-16 16:00:00|8637|8636|8636|8635|8640|8639|8634|8633|67353
1692201900000|2023-08-16 16:05:00|8637|8636|8638|8637|8640|8639|8633|8632|49914
1692202200000|2023-08-16 16:10:00|8639|8638|8627|8626|8639|8638|8625|8624|68939
1692202500000|2023-08-16 16:15:00|8628|8627|8626|8625|8631|8629|8624|8623|106259
1692202800000|2023-08-16 16:20:00|8627|8626|8626|8625|8627|8626|8620|8619|51336
1692203100000|2023-08-16 16:25:00|8625|8624|8627|8626|8633|8632|8625|8624|56831
1692203400000|2023-08-16 16:30:00|8626|8625|8630|8629|8633|8632|8622|8621|88608
1692203700000|2023-08-16 16:35:00|8629|8628|8626|8625|8632|8631|8623|8622|113294
1692204000000|2023-08-16 16:40:00|8625|8624|8628|8627|8630|8629|8625|8624|57934
1692204300000|2023-08-16 16:45:00|8627|8626|8627|8626|8630|8629|8625|8624|103500
1692204600000|2023-08-16 16:50:00|8628|8627|8625|8624|8628|8627|8624|8623|79069
1692204900000|2023-08-16 16:55:00|8624|8623|8631|8629|8631|8630|8623|8622|84477
1692205200000|2023-08-16 17:00:00|8632|8630|8628|8627|8636|8635|8628|8627|132604
1692205500000|2023-08-16 17:05:00|8629|8628|8624|8623|8630|8629|8620|8619|123965
1692205800000|2023-08-16 17:10:00|8623|8622|8627|8626|8629|8628|8623|8622|50507
1692206100000|2023-08-16 17:15:00|8626|8625|8628|8627|8631|8630|8625|8624|67477
1692206400000|2023-08-16 17:20:00|8627|8626|8634|8633|8635|8634|8627|8626|61319
1692206700000|2023-08-16 17:25:00|8635|8634|8635|8633|8640|8639|8632|8631|125846
1692207000000|2023-08-16 17:30:00|8634|8634|8637|8636|8640|8639|8632|8631|58264
1692207300000|2023-08-16 17:35:00|8636|8635|8644|8643|8646|8645|8632|8631|75571
1692207600000|2023-08-16 17:40:00|8645|8644|8652|8651|8654|8653|8644|8643|90894
1692207900000|2023-08-16 17:45:00|8653|8652|8658|8657|8662|8661|8649|8648|45893
1692208200000|2023-08-16 17:50:00|8659|8658|8664|8663|8664|8663|8658|8656|44353
1692208500000|2023-08-16 17:55:00|8665|8662|8661|8659|8667|8666|8660|8659|63623
1692208800000|2023-08-16 18:00:00|8662|8660|8641|8640|8662|8661|8640|8639|87824
1692209100000|2023-08-16 18:05:00|8640|8639|8646|8645|8649|8648|8640|8639|47848
1692209400000|2023-08-16 18:10:00|8645|8644|8642|8640|8652|8651|8633|8632|131783
1692209700000|2023-08-16 18:15:00|8641|8639|8652|8650|8654|8653|8637|8636|69040
1692210000000|2023-08-16 18:20:00|8651|8651|8659|8658|8662|8661|8647|8646|65128
1692210300000|2023-08-16 18:25:00|8660|8657|8666|8665|8671|8669|8654|8653|89589
1692210600000|2023-08-16 18:30:00|8665|8664|8674|8673|8677|8676|8665|8664|69492
1692210900000|2023-08-16 18:35:00|8675|8674|8663|8662|8678|8677|8663|8662|49923
1692211200000|2023-08-16 18:40:00|8664|8663|8662|8661|8664|8663|8655|8654|75553
1692211500000|2023-08-16 18:45:00|8663|8662|8654|8652|8667|8665|8652|8651|58428
1692211800000|2023-08-16 18:50:00|8653|8651|8647|8646|8653|8652|8643|8642|47675
1692212100000|2023-08-16 18:55:00|8646|8645|8652|8651|8655|8654|8645|8644|74995
1692212400000|2023-08-16 19:00:00|8651|8650|8650|8648|8653|8652|8642|8641|60553
1692212700000|2023-08-16 19:05:00|8649|8649|8647|8646|8653|8652|8645|8644|91089
1692213000000|2023-08-16 19:10:00|8646|8645|8629|8628|8650|8649|8624|8622|97604
1692213300000|2023-08-16 19:15:00|8628|8627|8632|8630|8632|8631|8623|8622|80230
1692213600000|2023-08-16 19:20:00|8631|8631|8627|8626|8639|8638|8625|8624|118096
1692213900000|2023-08-16 19:25:00|8628|8627|8635|8634|8638|8637|8627|8626|47042
1692214200000|2023-08-16 19:30:00|8634|8633|8633|8632|8640|8639|8627|8626|73691
1692214500000|2023-08-16 19:35:00|8634|8633|8631|8630|8639|8637|8628|8627|89500
1692214800000|2023-08-16 19:40:00|8630|8629|8633|8632|8635|8634|8626|8625|99770
1692215100000|2023-08-16 19:45:00|8632|8631|8636|8635|8638|8637|8628|8627|120787
1692215400000|2023-08-16 19:50:00|8635|8634|8642|8641|8643|8642|8631|8630|294678
1692215700000|2023-08-16 19:55:00|8641|8640|8635|8634|8649|8648|8633|8632|431210
1692216000000|2023-08-16 20:00:00|8636|8633|8629|8624|8649|8633|8621|8610|40649
1692216300000|2023-08-16 20:05:00|8642|8625|8633|8631|8642|8631|8633|8624|21796
1692216600000|2023-08-16 20:10:00|8635|8632|8635|8632|8635|8632|8635|8632|2924
1692216900000|2023-08-16 20:15:00|8634||8634||8634||8634||432
1692217200000|2023-08-16 20:20:00|8633|8631|8634|8630|8634|8631|8633|8627|2291
1692217500000|2023-08-16 20:25:00||8631||8631||8631||8630|552
1692217800000|2023-08-16 20:30:00|8633|8630|8631|8628|8634|8630|8631|8626|2528
1692218100000|2023-08-16 20:35:00|8630|8630|8630|8628|8630|8630|8630|8628|1800
1692218400000|2023-08-16 20:40:00|8631||8630||8631||8630||856
1692218700000|2023-08-16 20:45:00|8631||8631||8631||8631||1311
1692219000000|2023-08-16 20:50:00|8629||8629||8631||8629||258
1692219300000|2023-08-16 20:55:00|8631|8629|8632|8629|8632|8629|8629|8629|737
1692219600000|2023-08-16 21:00:00|8631|8630|8631|8630|8631|8631|8631|8629|267
1692219900000|2023-08-16 21:05:00|8632|8629|8630|8628|8632|8630|8630|8628|2441
1692220200000|2023-08-16 21:10:00|||||||||348
1692220500000|2023-08-16 21:15:00|||||||||250
1692220800000|2023-08-16 21:20:00|||||||||855
1692221100000|2023-08-16 21:25:00|||||||||367
1692221400000|2023-08-16 21:30:00||8629||8628||8629||8628|309
1692221700000|2023-08-16 21:35:00|8638||8638||8638||8630||467
1692222000000|2023-08-16 21:40:00|||||||||124
1692222300000|2023-08-16 21:45:00|8634|8629|8637|8628|8638|8629|8634|8628|394
1692222600000|2023-08-16 21:50:00|8636|8629|8637|8633|8637|8633|8636|8629|179
1692222900000|2023-08-16 21:55:00|8638|8635|8638|8635|8638|8635|8638|8635|409
1692223200000|2023-08-16 22:00:00||8633||8629||8633||8629|496
1692223500000|2023-08-16 22:05:00||8630||8630||8630||8630|1579
1692223800000|2023-08-16 22:10:00|||||||||1196
1692224100000|2023-08-16 22:15:00||8633||8630||8633||8630|177
1692224400000|2023-08-16 22:20:00||8629||8629||8629||8629|1477
1692224700000|2023-08-16 22:25:00|8636||8638||8638||8636||127
1692225000000|2023-08-16 22:30:00|8637|8628|8638|8628|8638|8628|8637|8628|570
1692225300000|2023-08-16 22:35:00|||||||||429
1692225600000|2023-08-16 22:40:00|8637|8629|8638|8629|8638|8636|8637|8629|456
1692225900000|2023-08-16 22:45:00|8635||8635||8635||8635||122
1692226200000|2023-08-16 22:50:00|8638|8628|8638|8628|8638|8628|8638|8628|129
1692226500000|2023-08-16 22:55:00||8632||8630||8632||8628|85
1692226800000|2023-08-16 23:00:00|8637|8634|8638|8628|8638|8634|8637|8628|257
1692227100000|2023-08-16 23:05:00|8633|8627|8640|8627|8640|8635|8629|8627|1775
1692227400000|2023-08-16 23:10:00|8638||8631||8640||8631||140
1692227700000|2023-08-16 23:15:00|8635|8624|8640|8635|8640|8639|8624|8615|2693
1692228000000|2023-08-16 23:20:00|8638|8621|8640|8621|8640|8627|8638|8621|1210
1692228300000|2023-08-16 23:25:00||8635||8638||8638||8635|690
1692228600000|2023-08-16 23:30:00||8635||8635||8635||8635|1472
1692228900000|2023-08-16 23:35:00|8638|8621|8637|8621|8638|8621|8637|8621|667
1692229200000|2023-08-16 23:40:00|8630|8615|8637|8616|8637|8616|8618|8615|2371
1692229500000|2023-08-16 23:45:00|8636|8618|8629|8618|8637|8618|8629|8618|244
1692229800000|2023-08-16 23:50:00|8625|8620|8625|8618|8625|8625|8625|8618|1500
1692230100000|2023-08-16 23:55:00|8624|8616|8625|8618|8625|8618|8623|8615|962
1692259200000|2023-08-17 08:00:00|8938|8353|8635|8609|8938|8612|8630|8353|788
1692259500000|2023-08-17 08:05:00||8622||8625||8625||8610|111
1692259800000|2023-08-17 08:10:00|||||||||45
1692260100000|2023-08-17 08:15:00|8645|8627|8645|8625|8646|8627|8645|8625|165
1692260400000|2023-08-17 08:20:00|8646|8630|8645|8630|8650|8630|8640|8630|1
1692260700000|2023-08-17 08:25:00|8647||8645||8647||8645||27
1692261000000|2023-08-17 08:30:00|8647||8655||8670||8647||174
1692261300000|2023-08-17 08:35:00|8659||8650||8674||8650||31
1692261600000|2023-08-17 08:40:00|8658|8635|8655|8635|8658|8635|8655|8635|15
1692261900000|2023-08-17 08:45:00|8658|8630|8655|8630|8658|8630|8650|8630|22
1692262200000|2023-08-17 08:50:00|8658||8645||8658||8643||25
1692262500000|2023-08-17 08:55:00|8652|8632|8657|8630|8674|8632|8634|8630|625
1692262800000|2023-08-17 09:00:00|8655||8657||8657||8655||129
1692263100000|2023-08-17 09:05:00|8650||8657||8674||8649||413
1692263400000|2023-08-17 09:10:00|8660||8650||8660||8650||82
1692263700000|2023-08-17 09:15:00|8657|8646|8655|8630|8670|8646|8635|8630|373
1692264000000|2023-08-17 09:20:00|8657||8655||8657||8650||7
1692264300000|2023-08-17 09:25:00|8653|8635|8653|8635|8653|8635|8650|8635|0
1692264600000|2023-08-17 09:30:00|8650||8650||8653||8650||5
1692264900000|2023-08-17 09:35:00|8653||8650||8653||8650||3
1692265200000|2023-08-17 09:40:00|8644|8637|8650|8635|8650|8638|8644|8635|201
1692265500000|2023-08-17 09:45:00|||||||||42
1692265800000|2023-08-17 09:50:00|||||||||6
1692266100000|2023-08-17 09:55:00|||||||||1
1692266400000|2023-08-17 10:00:00|8655|8642|8660|8635|8674|8642|8653|8635|565
1692266700000|2023-08-17 10:05:00|8655||8655||8655||8655||2
1692267000000|2023-08-17 10:10:00|8656||8653||8660||8653||12
1692267300000|2023-08-17 10:15:00|8674|8630|8660|8650|8674|8650|8660|8630|930
1692267600000|2023-08-17 10:20:00|||||||||117
1692267900000|2023-08-17 10:25:00|8668||8665||8668||8665||12
1692268200000|2023-08-17 10:30:00|8668|8659|8660|8650|8668|8659|8660|8650|277
1692268500000|2023-08-17 10:35:00|||||||||5
1692268800000|2023-08-17 10:40:00||8651||8643||8651||8630|594
1692269100000|2023-08-17 10:45:00||8631||8643||8643||8630|77
1692269400000|2023-08-17 10:50:00|||||||||1
1692269700000|2023-08-17 10:55:00||8655||8643||8655||8635|360
1692270000000|2023-08-17 11:00:00|8656|8631|8656|8644|8660|8650|8646|8631|884
1692270300000|2023-08-17 11:05:00|8655|8642|8659|8655|8660|8655|8655|8640|1122
1692270600000|2023-08-17 11:10:00|8657|8656|8660|8656|8660|8656|8657|8656|792
1692270900000|2023-08-17 11:15:00|8665|8659|8665|8656|8666|8659|8665|8656|653
1692271200000|2023-08-17 11:20:00|8662|8659|8665|8656|8674|8661|8662|8656|685
1692271500000|2023-08-17 11:25:00|||||||||55
1692271800000|2023-08-17 11:30:00|8667||8669||8669||8666||418
1692272100000|2023-08-17 11:35:00|8666||8665||8666||8663||20
1692272400000|2023-08-17 11:40:00|8664|8658|8664|8656|8664|8660|8664|8656|67
1692272700000|2023-08-17 11:45:00|8663||8664||8664||8663||159
1692273000000|2023-08-17 11:50:00|8662|8657|8666|8656|8670|8658|8661|8656|969
1692273300000|2023-08-17 11:55:00|8664|8658|8662|8656|8666|8663|8662|8656|2237
1692273600000|2023-08-17 12:00:00|8660|8657|8665|8656|8670|8657|8660|8655|10523
1692273900000|2023-08-17 12:05:00|8664|8655|8664|8651|8665|8661|8656|8646|3490
1692274200000|2023-08-17 12:10:00|8665|8658|8659|8651|8665|8664|8659|8651|1686
1692274500000|2023-08-17 12:15:00|8655|8652|8664|8661|8665|8661|8655|8651|2535
1692274800000|2023-08-17 12:20:00|8665|8655|8669|8654|8669|8660|8660|8650|6044
1692275100000|2023-08-17 12:25:00|8666|8650|8670|8650|8670|8660|8663|8650|615
1692275400000|2023-08-17 12:30:00|8673|8664|8662|8650|8674|8670|8660|8650|10218
1692275700000|2023-08-17 12:35:00|8669|8651|8667|8660|8669|8667|8662|8650|2254
1692276000000|2023-08-17 12:40:00|8669|8662|8694|8667|8694|8686|8669|8662|8349
1692276300000|2023-08-17 12:45:00|8697|8670|8695|8673|8697|8683|8695|8670|469
1692276600000|2023-08-17 12:50:00|8690|8675|8689|8673|8695|8675|8685|8673|5333
1692276900000|2023-08-17 12:55:00|8685|8675|8689|8675|8689|8675|8685|8673|453
1692277200000|2023-08-17 13:00:00|8686|8677|8677|8672|8689|8682|8670|8667|3395
1692277500000|2023-08-17 13:05:00|8673|8667|8688|8667|8688|8668|8668|8667|4201
1692277800000|2023-08-17 13:10:00|8675||8675||8675||8673||3921
1692278100000|2023-08-17 13:15:00|8673|8670|8673|8667|8675|8670|8672|8667|424
1692278400000|2023-08-17 13:20:00|8675|8670|8674|8667|8675|8671|8672|8667|1910
1692278700000|2023-08-17 13:25:00|8675|8668|8695|8684|8695|8691|8675|8667|3070
1692279000000|2023-08-17 13:30:00|8697|8693|8694|8691|8697|8693|8674|8669|45157
1692279300000|2023-08-17 13:35:00|8693|8690|8686|8684|8698|8696|8667|8666|418397
1692279600000|2023-08-17 13:40:00|8687|8685|8675|8674|8694|8693|8674|8673|130218
1692279900000|2023-08-17 13:45:00|8676|8675|8672|8671|8682|8681|8661|8660|184328
1692280200000|2023-08-17 13:50:00|8671|8670|8661|8659|8680|8679|8655|8653|72441
1692280500000|2023-08-17 13:55:00|8660|8660|8664|8663|8676|8675|8656|8656|141743
1692280800000|2023-08-17 14:00:00|8663|8662|8672|8671|8680|8679|8663|8662|85760
1692281100000|2023-08-17 14:05:00|8673|8672|8677|8676|8685|8684|8665|8664|98854
1692281400000|2023-08-17 14:10:00|8676|8675|8673|8672|8685|8684|8666|8664|105386
1692281700000|2023-08-17 14:15:00|8672|8671|8662|8661|8680|8678|8659|8658|70585
1692282000000|2023-08-17 14:20:00|8663|8662|8658|8656|8664|8663|8649|8647|84740
1692282300000|2023-08-17 14:25:00|8657|8655|8652|8651|8659|8658|8646|8645|79555
1692282600000|2023-08-17 14:30:00|8653|8650|8638|8637|8654|8653|8637|8636|133882
1692282900000|2023-08-17 14:35:00|8639|8638|8644|8642|8645|8644|8633|8632|69802
1692283200000|2023-08-17 14:40:00|8643|8643|8650|8649|8658|8657|8643|8642|73081
1692283500000|2023-08-17 14:45:00|8651|8650|8658|8657|8660|8658|8649|8647|45159
1692283800000|2023-08-17 14:50:00|8659|8658|8657|8656|8662|8661|8655|8654|42958
1692284100000|2023-08-17 14:55:00|8656|8655|8651|8649|8657|8656|8650|8649|50168
1692284400000|2023-08-17 15:00:00|8650|8650|8645|8644|8652|8651|8643|8642|67297
1692284700000|2023-08-17 15:05:00|8646|8645|8645|8644|8651|8650|8645|8644|76419
1692285000000|2023-08-17 15:10:00|8646|8645|8629|8628|8646|8645|8629|8628|106289
1692285300000|2023-08-17 15:15:00|8628|8626|8627|8625|8638|8637|8624|8623|79957
1692285600000|2023-08-17 15:20:00|8628|8626|8632|8631|8633|8632|8623|8622|42523
1692285900000|2023-08-17 15:25:00|8633|8632|8626|8625|8633|8632|8620|8619|135232
1692286200000|2023-08-17 15:30:00|8627|8626|8627|8626|8630|8629|8625|8624|59503
1692286500000|2023-08-17 15:35:00|8628|8627|8626|8625|8633|8632|8621|8620|84821
1692286800000|2023-08-17 15:40:00|8625|8624|8630|8629|8639|8638|8625|8624|86889
1692287100000|2023-08-17 15:45:00|8631|8630|8633|8632|8642|8641|8629|8627|83190
1692287400000|2023-08-17 15:50:00|8632|8631|8633|8632|8639|8638|8630|8628|60113
1692287700000|2023-08-17 15:55:00|8632|8631|8640|8639|8641|8640|8631|8630|60343
1692288000000|2023-08-17 16:00:00|8641|8640|8640|8639|8642|8640|8634|8633|38134
1692288300000|2023-08-17 16:05:00|8639|8638|8633|8632|8640|8639|8633|8632|46080
1692288600000|2023-08-17 16:10:00|8634|8633|8636|8635|8639|8637|8633|8632|40907
1692288900000|2023-08-17 16:15:00|8635|8634|8633|8631|8636|8635|8630|8629|42072
1692289200000|2023-08-17 16:20:00|8632|8632|8642|8641|8642|8641|8629|8628|54582
1692289500000|2023-08-17 16:25:00|8643|8642|8646|8645|8650|8649|8641|8640|52996
1692289800000|2023-08-17 16:30:00|8647|8646|8639|8638|8650|8649|8637|8635|51393
1692290100000|2023-08-17 16:35:00|8638|8637|8633|8632|8638|8638|8630|8629|42339
1692290400000|2023-08-17 16:40:00|8632|8631|8629|8628|8633|8632|8629|8628|64516
1692290700000|2023-08-17 16:45:00|8630|8629|8633|8632|8636|8635|8629|8628|68950
1692291000000|2023-08-17 16:50:00|8634|8631|8642|8641|8643|8642|8632|8631|33324
1692291300000|2023-08-17 16:55:00|8643|8642|8647|8646|8650|8649|8641|8640|41520
1692291600000|2023-08-17 17:00:00|8648|8647|8644|8643|8648|8647|8641|8640|62534
1692291900000|2023-08-17 17:05:00|8643|8642|8638|8637|8647|8646|8638|8637|54547
1692292200000|2023-08-17 17:10:00|8637|8636|8637|8635|8638|8637|8629|8628|50626
1692292500000|2023-08-17 17:15:00|8638|8636|8632|8631|8640|8639|8631|8630|35705
1692292800000|2023-08-17 17:20:00|8631|8630|8628|8627|8633|8632|8628|8627|75014
1692293100000|2023-08-17 17:25:00|8627|8626|8630|8629|8632|8631|8627|8626|56804
1692293400000|2023-08-17 17:30:00|8629|8628|8626|8625|8631|8630|8624|8623|116285
1692293700000|2023-08-17 17:35:00|8625|8624|8633|8632|8634|8633|8625|8624|39621
1692294000000|2023-08-17 17:40:00|8634|8633|8626|8625|8637|8636|8621|8620|57173
1692294300000|2023-08-17 17:45:00|8625|8624|8622|8621|8627|8626|8620|8619|50286
1692294600000|2023-08-17 17:50:00|8623|8622|8626|8625|8631|8630|8623|8622|42767
1692294900000|2023-08-17 17:55:00|8625|8624|8626|8625|8627|8626|8622|8621|51016
1692295200000|2023-08-17 18:00:00|8625|8624|8621|8620|8627|8626|8620|8619|43884
1692295500000|2023-08-17 18:05:00|8620|8619|8624|8623|8624|8623|8617|8616|55438
1692295800000|2023-08-17 18:10:00|8625|8624|8613|8612|8625|8624|8612|8611|66089
1692296100000|2023-08-17 18:15:00|8612|8611|8614|8613|8617|8616|8610|8609|62234
1692296400000|2023-08-17 18:20:00|8615|8614|8619|8618|8620|8619|8611|8610|39526
1692296700000|2023-08-17 18:25:00|8618|8617|8620|8619|8624|8623|8614|8613|98913
1692297000000|2023-08-17 18:30:00|8621|8620|8613|8612|8621|8620|8613|8612|55115
1692297300000|2023-08-17 18:35:00|8612|8611|8617|8616|8621|8620|8612|8611|79440
1692297600000|2023-08-17 18:40:00|8618|8617|8612|8611|8620|8619|8612|8611|94365
1692297900000|2023-08-17 18:45:00|8613|8610|8613|8612|8624|8623|8609|8607|222700
1692298200000|2023-08-17 18:50:00|8612|8611|8608|8607|8617|8616|8607|8606|137418
1692298500000|2023-08-17 18:55:00|8607|8606|8593|8592|8609|8608|8591|8590|241783
1692298800000|2023-08-17 19:00:00|8594|8591|8592|8591|8598|8597|8590|8589|184424
1692299100000|2023-08-17 19:05:00|8593|8592|8592|8591|8597|8596|8591|8590|149333
1692299400000|2023-08-17 19:10:00|8593|8592|8588|8587|8593|8592|8581|8580|287438
1692299700000|2023-08-17 19:15:00|8587|8586|8602|8601|8602|8601|8581|8580|88882
1692300000000|2023-08-17 19:20:00|8601|8600|8593|8592|8602|8601|8590|8588|75495
1692300300000|2023-08-17 19:25:00|8594|8591|8603|8602|8607|8606|8594|8591|96122
1692300600000|2023-08-17 19:30:00|8604|8601|8601|8600|8612|8611|8599|8598|94309
1692300900000|2023-08-17 19:35:00|8600|8599|8598|8597|8606|8605|8597|8596|86104
1692301200000|2023-08-17 19:40:00|8599|8598|8595|8594|8604|8603|8595|8594|116050
1692301500000|2023-08-17 19:45:00|8594|8593|8587|8586|8601|8600|8586|8585|186737
1692301800000|2023-08-17 19:50:00|8588|8587|8602|8601|8605|8604|8587|8587|252706
1692302100000|2023-08-17 19:55:00|8601|8600|8592|8590|8602|8601|8591|8590|531047
1692302400000|2023-08-17 20:00:00|8591|8589|8610|8609|8610|8609|8590|8585|50576
1692302700000|2023-08-17 20:05:00|8609|8592|8599|8595|8610|8609|8591|8586|151821
1692303000000|2023-08-17 20:10:00|8598|8586|8592|8587|8599|8593|8590|8586|14579
1692303300000|2023-08-17 20:15:00|8591|8586|8587|8585|8592|8589|8587|8585|1961
1692303600000|2023-08-17 20:20:00|8586||8587||8587||8586||1425
1692303900000|2023-08-17 20:25:00|8591|8583|8584|8580|8591|8585|8584|8580|1963
1692304200000|2023-08-17 20:30:00||8583||8582||8583||8580|1701
1692304500000|2023-08-17 20:35:00|8583|8580|8579|8578|8584|8580|8579|8576|4042
1692304800000|2023-08-17 20:40:00||8577||8577||8577||8576|645
1692305100000|2023-08-17 20:45:00|||||||||548
1692305400000|2023-08-17 20:50:00|8584|8578|8583|8580|8584|8580|8583|8577|1687
1692305700000|2023-08-17 20:55:00|8584|8581|8591|8585|8595|8589|8584|8580|573044
1692306000000|2023-08-17 21:00:00|8593|8592|8592|8585|8600|8594|8590|8582|3696
1692306300000|2023-08-17 21:05:00|8591|8588|8590|8588|8591|8588|8590|8588|457
1692306600000|2023-08-17 21:10:00|8592|8585|8587|8582|8592|8585|8587|8582|1703
1692306900000|2023-08-17 21:15:00|8586|8584|8582|8580|8587|8584|8582|8576|1324
1692307200000|2023-08-17 21:20:00|8587|8576|8587|8576|8587|8576|8587|8576|402
1692307500000|2023-08-17 21:25:00|8592|8583|8592|8576|8592|8583|8585|8576|942
1692307800000|2023-08-17 21:30:00|8591|8578|8585|8578|8592|8578|8585|8578|281
1692308100000|2023-08-17 21:35:00|8590|8576|8592|8576|8592|8580|8578|8576|377
1692308400000|2023-08-17 21:40:00|8578||8590||8592||8578||260
1692308700000|2023-08-17 21:45:00|8592||8592||8592||8588||455
1692309000000|2023-08-17 21:50:00|8590||8583||8592||8583||424
1692309300000|2023-08-17 21:55:00|8580||8580||8580||8580||400
1692309600000|2023-08-17 22:00:00|8577|8577|8579|8578|8583|8578|8577|8576|615
1692309900000|2023-08-17 22:05:00|8580|8576|8577|8576|8580|8576|8577|8576|915
1692310200000|2023-08-17 22:10:00|8580||8580||8580||8580||885
1692310500000|2023-08-17 22:15:00|8586|8580|8586|8576|8586|8580|8586|8576|273
1692310800000|2023-08-17 22:20:00|8580||8586||8586||8580||250
1692311100000|2023-08-17 22:25:00|8590||8591||8591||8590||267
1692311400000|2023-08-17 22:30:00|8589|8575|8591|8575|8591|8575|8589|8575|358
1692311700000|2023-08-17 22:35:00|8590|8576|8588|8575|8590|8579|8588|8575|547
1692312000000|2023-08-17 22:40:00|8590|8578|8591|8575|8591|8578|8580|8575|600
1692312300000|2023-08-17 22:45:00|8585||8580||8585||8580||236
1692312600000|2023-08-17 22:50:00|||||||||999
1692312900000|2023-08-17 22:55:00||8576||8575||8576||8575|734
1692313200000|2023-08-17 23:00:00|8578||8580||8580||8578||1537
1692313500000|2023-08-17 23:05:00|8575|8574|8575|8571|8575|8574|8575|8570|1660
1692313800000|2023-08-17 23:10:00|8580||8579||8580||8573||1532
1692314100000|2023-08-17 23:15:00||8573||8575||8575||8571|1159
1692314400000|2023-08-17 23:20:00|8592|8576|8592|8575|8592|8576|8578|8575|2147
1692314700000|2023-08-17 23:25:00|8590||8590||8590||8590||23
1692315000000|2023-08-17 23:30:00|8587|8577|8590|8577|8590|8579|8586|8577|183
1692315300000|2023-08-17 23:35:00|8589|8579|8589|8578|8589|8579|8586|8578|346
1692315600000|2023-08-17 23:40:00|8583|8580|8583|8579|8583|8581|8583|8577|339
1692315900000|2023-08-17 23:45:00|8585|8577|8588|8580|8588|8580|8585|8577|3505
1692316200000|2023-08-17 23:50:00|8585|8577|8583|8577|8588|8586|8583|8577|5498
1692316500000|2023-08-17 23:55:00|8587|8576|8585|8579|8587|8580|8580|8575|4098
1692345600000|2023-08-18 08:00:00|8686|8500|8603|8584|8686|8600|8599|8500|483
1692345900000|2023-08-18 08:05:00|8590||8600||8604||8589||1313
1692346200000|2023-08-18 08:10:00|8590|8586|8600|8584|8600|8586|8590|8584|541
1692346500000|2023-08-18 08:15:00|8598|8585|8598|8585|8598|8585|8593|8585|118
1692346800000|2023-08-18 08:20:00|8590|8584|8589|8582|8590|8584|8588|8582|248
1692347100000|2023-08-18 08:25:00|8584|8573|8583|8570|8584|8573|8582|8570|369
1692347400000|2023-08-18 08:30:00|8594|8566|8568|8565|8594|8570|8568|8560|665
1692347700000|2023-08-18 08:35:00|8580|8560|8575|8560|8580|8560|8564|8558|1099
1692348000000|2023-08-18 08:40:00|8585|8562|8581|8560|8595|8562|8581|8560|161
1692348300000|2023-08-18 08:45:00|8587||8577||8587||8565||169
1692348600000|2023-08-18 08:50:00|8580||8578||8580||8573||30
1692348900000|2023-08-18 08:55:00|8580||8575||8580||8575||9
1692349200000|2023-08-18 09:00:00|8585|8565|8592|8565|8600|8565|8585|8560|553
1692349500000|2023-08-18 09:05:00|8595||8592||8595||8592||1
1692349800000|2023-08-18 09:10:00|8574||8580||8595||8566||210
1692350100000|2023-08-18 09:15:00|||||||||42
1692350400000|2023-08-18 09:20:00|8582||8576||8584||8576||69
1692350700000|2023-08-18 09:25:00|8575||8575||8575||8575||45
1692351000000|2023-08-18 09:30:00|8579|8566|8574|8565|8585|8567|8574|8565|147
1692351300000|2023-08-18 09:35:00|||||||||35
1692351600000|2023-08-18 09:40:00|||||||||26
1692351900000|2023-08-18 09:45:00|||||||||213
1692352200000|2023-08-18 09:50:00||8569||8565||8569||8565|151
1692352500000|2023-08-18 09:55:00|||||||||15
1692352800000|2023-08-18 10:00:00|8571||8569||8571||8569||78
1692353100000|2023-08-18 10:05:00|8574|8566|8569|8566|8574|8566|8569|8566|112
1692353400000|2023-08-18 10:10:00|8574|8565|8582|8565|8590|8568|8574|8565|426
1692353700000|2023-08-18 10:15:00||8566||8565||8568||8565|4
1692354000000|2023-08-18 10:20:00|8590||8580||8590||8580||70
1692354300000|2023-08-18 10:25:00|8577||8579||8580||8575||150
1692354600000|2023-08-18 10:30:00|8577||8579||8579||8577||209
1692354900000|2023-08-18 10:35:00|||||||||141
1692355200000|2023-08-18 10:40:00||8566||8565||8566||8565|4
1692355500000|2023-08-18 10:45:00|8581|8566|8584|8565|8590|8573|8574|8565|834
1692355800000|2023-08-18 10:50:00|8582|8564|8573|8560|8582|8564|8573|8560|466
1692356100000|2023-08-18 10:55:00|8572|8572|8572|8560|8572|8572|8572|8560|113
1692356400000|2023-08-18 11:00:00|8566|8565|8558|8555|8566|8565|8558|8555|2999
1692356700000|2023-08-18 11:05:00|8557|8552|8555|8550|8558|8553|8554|8550|1789
1692357000000|2023-08-18 11:10:00|8558|8551|8560|8551|8562|8555|8555|8550|2289
1692357300000|2023-08-18 11:15:00|8562|8555|8555|8551|8566|8555|8555|8550|2061
1692357600000|2023-08-18 11:20:00|8562|8550|8566|8555|8566|8555|8553|8545|4362
1692357900000|2023-08-18 11:25:00|8559|8560|8566|8555|8566|8560|8556|8555|1876
1692358200000|2023-08-18 11:30:00|8559|8551|8570|8552|8571|8555|8553|8551|1215
1692358500000|2023-08-18 11:35:00|8572|8554|8547|8545|8575|8554|8547|8545|1171
1692358800000|2023-08-18 11:40:00|8550||8550||8550||8546||764
1692359100000|2023-08-18 11:45:00|8546|8541|8550|8541|8550|8541|8546|8541|388
1692359400000|2023-08-18 11:50:00|8545|8540|8550|8540|8550|8540|8544|8537|1501
1692359700000|2023-08-18 11:55:00|8549|8537|8543|8539|8552|8540|8543|8537|568
1692360000000|2023-08-18 12:00:00|8550|8541|8560|8549|8560|8549|8547|8541|17472
1692360300000|2023-08-18 12:05:00|8555|8543|8558|8541|8560|8545|8545|8541|2096
1692360600000|2023-08-18 12:10:00|8553|8542|8550|8543|8558|8543|8548|8541|580
1692360900000|2023-08-18 12:15:00|8548|8544|8555|8539|8555|8545|8543|8539|3490
1692361200000|2023-08-18 12:20:00|8551|8537|8540|8535|8552|8548|8540|8535|5398
1692361500000|2023-08-18 12:25:00|8546|8538|8547|8535|8547|8545|8539|8535|2029
1692361800000|2023-08-18 12:30:00|8543|8538|8535|8533|8543|8539|8535|8530|5257
1692362100000|2023-08-18 12:35:00|8533|8530|8537|8532|8537|8533|8532|8530|8930
1692362400000|2023-08-18 12:40:00|8547|8535|8539|8532|8547|8537|8534|8530|2384
1692362700000|2023-08-18 12:45:00|8538|8535|8538|8530|8539|8535|8534|8530|5367
1692363000000|2023-08-18 12:50:00|8540|8534|8540|8535|8547|8537|8534|8530|4480
1692363300000|2023-08-18 12:55:00|8547|8536|8545|8542|8547|8545|8540|8535|3361
1692363600000|2023-08-18 13:00:00|8547|8540|8545|8538|8547|8546|8539|8535|7267
1692363900000|2023-08-18 13:05:00|8540|8535|8552|8537|8552|8546|8540|8531|3663
1692364200000|2023-08-18 13:10:00|8551|8544|8555|8547|8557|8547|8550|8544|1374
1692364500000|2023-08-18 13:15:00|8554||8557||8557||8549||2467
1692364800000|2023-08-18 13:20:00|8555|8550|8557|8551|8557|8555|8555|8547|1731
1692365100000|2023-08-18 13:25:00|8556|8547|8552|8530|8557|8553|8535|8530|7751
1692365400000|2023-08-18 13:30:00|8555|8531|8565|8563|8580|8578|8540|8530|123330
1692365700000|2023-08-18 13:35:00|8564|8564|8557|8556|8577|8575|8546|8545|164411
1692366000000|2023-08-18 13:40:00|8559|8557|8566|8565|8573|8572|8551|8550|130702
1692366300000|2023-08-18 13:45:00|8567|8566|8624|8623|8626|8625|8565|8564|206606
1692366600000|2023-08-18 13:50:00|8625|8624|8597|8596|8629|8628|8595|8593|132320
1692366900000|2023-08-18 13:55:00|8596|8595|8577|8575|8597|8596|8572|8571|101440
1692367200000|2023-08-18 14:00:00|8576|8574|8578|8577|8584|8583|8571|8570|130235
1692367500000|2023-08-18 14:05:00|8579|8578|8576|8575|8579|8578|8564|8563|112385
1692367800000|2023-08-18 14:10:00|8575|8574|8573|8572|8583|8582|8569|8568|102150
1692368100000|2023-08-18 14:15:00|8574|8571|8569|8568|8575|8574|8559|8558|100082
1692368400000|2023-08-18 14:20:00|8568|8567|8578|8576|8578|8577|8568|8567|48104
1692368700000|2023-08-18 14:25:00|8577|8577|8559|8558|8579|8578|8557|8556|186469
1692369000000|2023-08-18 14:30:00|8558|8557|8574|8573|8575|8574|8557|8556|89732
1692369300000|2023-08-18 14:35:00|8575|8574|8579|8578|8587|8586|8571|8570|80268
1692369600000|2023-08-18 14:40:00|8578|8577|8591|8590|8591|8590|8577|8576|53180
1692369900000|2023-08-18 14:45:00|8590|8589|8591|8590|8602|8601|8585|8584|109740
1692370200000|2023-08-18 14:50:00|8592|8591|8595|8594|8596|8595|8581|8580|53887
1692370500000|2023-08-18 14:55:00|8596|8595|8594|8593|8599|8598|8589|8588|41142
1692370800000|2023-08-18 15:00:00|8595|8594|8614|8613|8616|8615|8592|8591|89216
1692371100000|2023-08-18 15:05:00|8615|8614|8620|8619|8620|8619|8612|8610|67881
1692371400000|2023-08-18 15:10:00|8621|8618|8620|8618|8623|8622|8613|8611|62884
1692371700000|2023-08-18 15:15:00|8619|8619|8600|8599|8619|8619|8599|8598|59800
1692372000000|2023-08-18 15:20:00|8599|8598|8602|8599|8665|8661|8593|8592|883318
1692372300000|2023-08-18 15:25:00|8601|8600|8583|8580|8604|8602|8576|8575|149460
1692372600000|2023-08-18 15:30:00|8582|8581|8569|8567|8584|8583|8567|8566|94499
1692372900000|2023-08-18 15:35:00|8568|8566|8569|8568|8574|8573|8567|8566|89548
1692373200000|2023-08-18 15:40:00|8570|8569|8576|8575|8577|8576|8564|8563|112109
1692373500000|2023-08-18 15:45:00|8575|8574|8576|8575|8579|8577|8572|8571|66959
1692373800000|2023-08-18 15:50:00|8577|8576|8577|8576|8586|8585|8577|8576|68391
1692374100000|2023-08-18 15:55:00|8578|8577|8576|8575|8580|8579|8570|8569|86001
1692374400000|2023-08-18 16:00:00|8575|8574|8588|8586|8588|8587|8570|8569|72190
1692374700000|2023-08-18 16:05:00|8589|8587|8582|8580|8590|8589|8576|8575|56813
1692375000000|2023-08-18 16:10:00|8581|8579|8578|8577|8583|8582|8574|8573|42414
1692375300000|2023-08-18 16:15:00|8577|8576|8577|8575|8578|8577|8573|8572|39900
1692375600000|2023-08-18 16:20:00|8578|8576|8578|8577|8581|8580|8568|8567|99819
1692375900000|2023-08-18 16:25:00|8579|8578|8567|8566|8580|8579|8565|8564|68752
1692376200000|2023-08-18 16:30:00|8568|8565|8576|8574|8577|8576|8563|8562|45197
1692376500000|2023-08-18 16:35:00|8577|8575|8576|8575|8578|8577|8571|8570|52324
1692376800000|2023-08-18 16:40:00|8577|8576|8579|8578|8580|8579|8575|8574|28409
1692377100000|2023-08-18 16:45:00|8580|8579|8577|8576|8580|8579|8576|8575|38503
1692377400000|2023-08-18 16:50:00|8578|8577|8583|8582|8586|8585|8576|8575|43057
1692377700000|2023-08-18 16:55:00|8582|8581|8577|8576|8583|8582|8572|8571|40027
1692378000000|2023-08-18 17:00:00|8578|8575|8573|8572|8578|8575|8571|8570|37540
1692378300000|2023-08-18 17:05:00|8572|8571|8563|8562|8577|8576|8563|8562|46131
1692378600000|2023-08-18 17:10:00|8562|8561|8563|8562|8566|8565|8558|8557|69919
1692378900000|2023-08-18 17:15:00|8562|8561|8560|8559|8568|8567|8559|8558|42765
1692379200000|2023-08-18 17:20:00|8559|8558|8564|8562|8570|8569|8559|8558|98281
1692379500000|2023-08-18 17:25:00|8563|8561|8573|8572|8574|8572|8559|8558|59608
1692379800000|2023-08-18 17:30:00|8574|8571|8577|8576|8579|8578|8568|8567|48954
1692380100000|2023-08-18 17:35:00|8576|8575|8567|8566|8577|8576|8566|8564|47824
1692380400000|2023-08-18 17:40:00|8566|8565|8567|8566|8569|8568|8562|8561|53132
1692380700000|2023-08-18 17:45:00|8568|8566|8574|8572|8577|8575|8567|8564|14789
1692381000000|2023-08-18 17:50:00|8573|8570|8578|8576|8580|8578|8570|8568|20563
1692381300000|2023-08-18 17:55:00|8579|8577|8575|8573|8579|8577|8572|8569|13414
1692381600000|2023-08-18 18:00:00|8573|8572|8572|8571|8576|8575|8566|8565|48338
1692381900000|2023-08-18 18:05:00|8571|8570|8564|8563|8574|8572|8562|8561|44842
1692382200000|2023-08-18 18:10:00|8563|8562|8560|8559|8563|8562|8557|8556|68350
1692382500000|2023-08-18 18:15:00|8559|8558|8555|8554|8565|8564|8553|8552|63176
1692382800000|2023-08-18 18:20:00|8554|8553|8550|8549|8555|8554|8546|8545|152726
1692383100000|2023-08-18 18:25:00|8549|8548|8551|8550|8553|8552|8547|8546|132763
1692383400000|2023-08-18 18:30:00|8550|8549|8561|8560|8563|8562|8549|8548|106864
1692383700000|2023-08-18 18:35:00|8561|8559|8561|8559|8566|8564|8559|8557|15137
1692384000000|2023-08-18 18:40:00|8562|8560|8562|8560|8570|8568|8561|8559|8960
1692384300000|2023-08-18 18:45:00|8563|8561|8561|8558|8564|8562|8558|8556|24612
1692384600000|2023-08-18 18:50:00|8560|8557|8552|8549|8561|8559|8548|8546|28296
1692384900000|2023-08-18 18:55:00|8551||8547||8554||8547||0
1692385200000|2023-08-18 19:00:00|8551|8550|8551|8550|8552|8551|8542|8541|88117
1692385500000|2023-08-18 19:05:00|8552|8551|8546|8545|8558|8557|8545|8544|78098
1692385800000|2023-08-18 19:10:00|8547|8546|8544|8543|8548|8547|8539|8538|129320
1692386100000|2023-08-18 19:15:00|8543|8542|8552|8551|8553|8552|8542|8541|97513
1692386400000|2023-08-18 19:20:00|8553|8552|8563|8562|8563|8562|8553|8552|74829
1692386700000|2023-08-18 19:25:00|8564|8563|8574|8573|8575|8574|8563|8562|86871
1692387000000|2023-08-18 19:30:00|8573|8572|8577|8576|8579|8578|8571|8570|113802
1692387300000|2023-08-18 19:35:00|8576|8575|8579|8578|8579|8578|8571|8570|116539
1692387600000|2023-08-18 19:40:00|8580|8579|8589|8588|8593|8592|8579|8578|139390
1692387900000|2023-08-18 19:45:00|8588|8587|8612|8611|8614|8613|8588|8587|273319
1692388200000|2023-08-18 19:50:00|8613|8612|8596|8595|8618|8617|8595|8594|263506
1692388500000|2023-08-18 19:55:00|8595|8594|8599|8598|8599|8598|8588|8587|451963
1692388800000|2023-08-18 20:00:00|8600|8597|8604|8600|8605|8600|8600|8560|43296
1692389100000|2023-08-18 20:05:00|8602|8599|8598|8592|8602|8599|8598|8588|10190
1692389400000|2023-08-18 20:10:00|8599|8593|8604|8601|8605|8603|8598|8592|4309
1692389700000|2023-08-18 20:15:00|8605|8604|8618|8612|8630|8616|8605|8604|19783
1692390000000|2023-08-18 20:20:00|8617|8615|8613|8604|8618|8615|8611|8600|1515
1692390300000|2023-08-18 20:25:00|8609|8602|8615|8606|8615|8606|8605|8602|275
1692390600000|2023-08-18 20:30:00|8610|8605|8608|8605|8610|8605|8605|8602|2668
1692390900000|2023-08-18 20:35:00|8607|8606|8605|8602|8607|8606|8605|8602|2103
1692391200000|2023-08-18 20:40:00|8606|8600|8604|8600|8606|8601|8604|8600|1485
1692391500000|2023-08-18 20:45:00|8603|8603|8602|8601|8604|8603|8602|8600|7870
1692391800000|2023-08-18 20:50:00|8601|8600|8597|8596|8601|8600|8597|8596|56728
1692392100000|2023-08-18 20:55:00|8596|8585|8599|8596|8599|8596|8595|8585|2789
1692604800000|2023-08-21 08:00:00|8699|8514|8620|8598|8699|8614|8620|8514|368
1692605100000|2023-08-21 08:05:00||8600||8603||8605||8600|335
1692605400000|2023-08-21 08:10:00|8624|8600|8618|8611|8625|8624|8618|8600|1817
1692605700000|2023-08-21 08:15:00|||||||||215
1692606000000|2023-08-21 08:20:00|8622|8600|8635|8608|8635|8622|8622|8600|2827
1692606300000|2023-08-21 08:25:00||8617||8625||8625||8612|356
1692606600000|2023-08-21 08:30:00|8640|8615|8635|8610|8640|8615|8635|8608|110
1692606900000|2023-08-21 08:35:00|8640|8611|8635|8608|8640|8611|8635|8608|64
1692607200000|2023-08-21 08:40:00|8640|8627|8641|8610|8641|8627|8640|8608|544
1692607500000|2023-08-21 08:45:00|8640|8608|8641|8608|8641|8610|8640|8608|44
1692607800000|2023-08-21 08:50:00|8640|8629|8645|8608|8650|8645|8640|8608|432
1692608100000|2023-08-21 08:55:00|8650|8610|8640|8610|8650|8641|8640|8610|296
1692608400000|2023-08-21 09:00:00||8611||8630||8630||8611|65
1692608700000|2023-08-21 09:05:00|||||||||504
1692609000000|2023-08-21 09:10:00|||||||||83
1692609300000|2023-08-21 09:15:00|||||||||10
1692609600000|2023-08-21 09:20:00|||||||||14
1692609900000|2023-08-21 09:25:00|8650|8631|8650|8630|8650|8635|8633|8630|4518
1692610200000|2023-08-21 09:30:00|||||||||7
1692610500000|2023-08-21 09:35:00|8640||8640||8640||8633||769
1692610800000|2023-08-21 09:40:00|||||||||19
1692611100000|2023-08-21 09:45:00|||||||||19
1692611400000|2023-08-21 09:50:00|||||||||287
1692611700000|2023-08-21 09:55:00||8632||8630||8632||8630|100
1692612000000|2023-08-21 10:00:00|8646|8638|8646|8640|8646|8640|8646|8630|164
1692612300000|2023-08-21 10:05:00|8642|8630|8646|8630|8646|8630|8642|8630|535
1692612600000|2023-08-21 10:10:00|8650|8640|8650|8630|8650|8640|8648|8630|110
1692612900000|2023-08-21 10:15:00|8652||8640||8652||8640||130
1692613200000|2023-08-21 10:20:00|||||||||64
1692613500000|2023-08-21 10:25:00|||||||||65
1692613800000|2023-08-21 10:30:00|8630|8625|8629|8610|8630|8625|8629|8608|850
1692614100000|2023-08-21 10:35:00|8630|8613|8630|8610|8630|8613|8630|8610|103
1692614400000|2023-08-21 10:40:00||8612||8626||8626||8610|109
1692614700000|2023-08-21 10:45:00|||||||||4
1692615000000|2023-08-21 10:50:00|8628|8615|8626|8620|8630|8620|8626|8602|279
1692615300000|2023-08-21 10:55:00||8621||8620||8621||8620|116
1692615600000|2023-08-21 11:00:00|8624||8626||8626||8624||1954
1692615900000|2023-08-21 11:05:00|8624|8610|8622|8603|8626|8610|8622|8603|801
1692616200000|2023-08-21 11:10:00|8626|8605|8622|8605|8626|8605|8622|8605|18
1692616500000|2023-08-21 11:15:00|8624|8603|8624|8613|8624|8613|8624|8603|42
1692616800000|2023-08-21 11:20:00|||||||||166
1692617100000|2023-08-21 11:25:00||8624||8613||8624||8613|961
1692617400000|2023-08-21 11:30:00|8626|8620|8626|8620|8626|8620|8626|8613|32
1692617700000|2023-08-21 11:35:00|8630|8624|8630|8624|8630|8625|8630|8624|272
1692618000000|2023-08-21 11:40:00|||||||||206
1692618300000|2023-08-21 11:45:00|8626|8625|8630|8624|8630|8626|8626|8624|874
1692618600000|2023-08-21 11:50:00|8628|8620|8624|8620|8630|8620|8623|8620|1787
1692618900000|2023-08-21 11:55:00|8630|8623|8624|8621|8630|8623|8624|8620|1520
1692619200000|2023-08-21 12:00:00||8620||8620||8620||8620|5761
1692619500000|2023-08-21 12:05:00|||||||||2341
1692619800000|2023-08-21 12:10:00|||||||||1323
1692620100000|2023-08-21 12:15:00|8622|8613|8620|8613|8624|8622|8620|8613|1597
1692620400000|2023-08-21 12:20:00|8619|8615|8620|8613|8620|8615|8615|8613|1162
1692620700000|2023-08-21 12:25:00|8619|8615|8620|8605|8620|8615|8613|8605|946
1692621000000|2023-08-21 12:30:00|8622|8610|8622|8615|8622|8615|8622|8605|193
1692621300000|2023-08-21 12:35:00|8617|8616|8617|8605|8617|8616|8617|8605|1208
1692621600000|2023-08-21 12:40:00|8618|8603|8622|8603|8622|8614|8617|8603|562
1692621900000|2023-08-21 12:45:00|8620|8610|8622|8601|8622|8611|8614|8601|2610
1692622200000|2023-08-21 12:50:00|8612|8602|8610|8602|8622|8602|8610|8602|259
1692622500000|2023-08-21 12:55:00|8608|8605|8605|8601|8622|8608|8603|8601|2268
1692622800000|2023-08-21 13:00:00|8604|8602|8615|8601|8615|8602|8604|8601|2733
1692623100000|2023-08-21 13:05:00|8608|8602|8604|8601|8608|8602|8604|8601|1374
1692623400000|2023-08-21 13:10:00|8602|8600|8603|8592|8604|8601|8594|8591|4713
1692623700000|2023-08-21 13:15:00|8600|8597|8597|8595|8603|8600|8596|8593|3763
1692624000000|2023-08-21 13:20:00|8595|8593|8597|8591|8597|8593|8593|8590|3108
1692624300000|2023-08-21 13:25:00|8595|8592|8598|8579|8600|8592|8580|8579|4280
1692624600000|2023-08-21 13:30:00|8597|8580|8620|8618|8625|8624|8576|8573|128737
1692624900000|2023-08-21 13:35:00|8619|8616|8614|8612|8625|8623|8602|8600|119184
1692625200000|2023-08-21 13:40:00|8615|8611|8610|8607|8619|8618|8589|8587|131796
1692625500000|2023-08-21 13:45:00|8611|8608|8605|8602|8620|8619|8601|8600|120046
1692625800000|2023-08-21 13:50:00|8606|8603|8604|8602|8609|8608|8595|8593|85180
1692626100000|2023-08-21 13:55:00|8603|8603|8622|8620|8623|8622|8601|8600|77258
1692626400000|2023-08-21 14:00:00|8621|8621|8603|8602|8621|8621|8601|8600|101145
1692626700000|2023-08-21 14:05:00|8604|8603|8596|8594|8604|8603|8591|8590|96099
1692627000000|2023-08-21 14:10:00|8595|8593|8578|8577|8595|8593|8574|8573|136207
1692627300000|2023-08-21 14:15:00|8577|8576|8572|8571|8581|8579|8566|8565|109499
1692627600000|2023-08-21 14:20:00|8573|8572|8567|8566|8575|8574|8566|8565|87254
1692627900000|2023-08-21 14:25:00|8566|8565|8552|8551|8569|8568|8549|8548|166312
1692628200000|2023-08-21 14:30:00|8551|8550|8557|8555|8559|8558|8547|8546|142110
1692628500000|2023-08-21 14:35:00|8556|8556|8559|8557|8563|8562|8551|8550|120095
1692628800000|2023-08-21 14:40:00|8558|8556|8563|8561|8568|8567|8555|8554|108154
1692629100000|2023-08-21 14:45:00|8562|8562|8564|8563|8574|8573|8562|8561|137764
1692629400000|2023-08-21 14:50:00|8565|8564|8566|8565|8567|8566|8558|8557|95161
1692629700000|2023-08-21 14:55:00|8567|8566|8564|8563|8570|8569|8560|8559|74940
1692630000000|2023-08-21 15:00:00|8565|8564|8563|8562|8568|8567|8561|8560|47168
1692630300000|2023-08-21 15:05:00|8564|8563|8560|8559|8568|8567|8560|8558|66511
1692630600000|2023-08-21 15:10:00|8559|8558|8560|8559|8563|8562|8558|8557|100816
1692630900000|2023-08-21 15:15:00|8559|8558|8562|8560|8566|8565|8557|8556|84793
1692631200000|2023-08-21 15:20:00|8561|8561|8558|8557|8562|8561|8552|8551|133630
1692631500000|2023-08-21 15:25:00|8557|8556|8553|8552|8562|8561|8543|8542|215207
1692631800000|2023-08-21 15:30:00|8554|8553|8559|8558|8560|8559|8552|8550|76701
1692632100000|2023-08-21 15:35:00|8558|8557|8552|8551|8558|8557|8546|8545|66009
1692632400000|2023-08-21 15:40:00|8553|8552|8547|8546|8554|8553|8542|8541|109690
1692632700000|2023-08-21 15:45:00|8546|8545|8543|8542|8552|8551|8542|8541|153775
1692633000000|2023-08-21 15:50:00|8544|8543|8545|8544|8550|8549|8541|8540|51119
1692633300000|2023-08-21 15:55:00|8546|8545|8552|8551|8552|8551|8545|8544|33600
1692633600000|2023-08-21 16:00:00|8551|8550|8552|8551|8553|8552|8543|8542|88961
1692633900000|2023-08-21 16:05:00|8553|8550|8551|8550|8556|8555|8547|8546|50171
1692634200000|2023-08-21 16:10:00|8550|8549|8553|8552|8556|8555|8545|8544|53839
1692634500000|2023-08-21 16:15:00|8554|8553|8554|8553|8559|8558|8551|8550|59726
1692634800000|2023-08-21 16:20:00|8553|8552|8561|8560|8565|8564|8552|8551|42453
1692635100000|2023-08-21 16:25:00|8562|8561|8565|8564|8567|8566|8561|8560|43740
1692635400000|2023-08-21 16:30:00|8564|8563|8559|8558|8566|8565|8557|8556|38255
1692635700000|2023-08-21 16:35:00|8558|8557|8558|8557|8562|8561|8554|8553|33328
1692636000000|2023-08-21 16:40:00|8557|8556|8555|8554|8559|8558|8553|8552|48573
1692636300000|2023-08-21 16:45:00|8556|8555|8555|8554|8559|8558|8553|8552|51674
1692636600000|2023-08-21 16:50:00|8554|8553|8554|8553|8554|8553|8545|8544|83650
1692636900000|2023-08-21 16:55:00|8553|8552|8559|8558|8562|8561|8551|8550|61969
1692637200000|2023-08-21 17:00:00|8560|8559|8556|8555|8561|8561|8555|8554|43862
1692637500000|2023-08-21 17:05:00|8555|8554|8557|8556|8559|8558|8552|8551|46561
1692637800000|2023-08-21 17:10:00|8556|8555|8551|8550|8558|8557|8551|8550|22001
1692638100000|2023-08-21 17:15:00|8552|8551|8553|8552|8554|8553|8549|8548|79521
1692638400000|2023-08-21 17:20:00|8554|8553|8562|8561|8562|8561|8554|8553|43846
1692638700000|2023-08-21 17:25:00|8561|8560|8561|8560|8566|8565|8559|8558|59033
1692639000000|2023-08-21 17:30:00|8562|8561|8566|8565|8569|8568|8560|8559|59628
1692639300000|2023-08-21 17:35:00|8565|8564|8566|8565|8572|8570|8564|8563|31803
1692639600000|2023-08-21 17:40:00|8567|8564|8569|8568|8569|8568|8565|8564|28122
1692639900000|2023-08-21 17:45:00|8570|8569|8577|8576|8577|8576|8570|8568|61953
1692640200000|2023-08-21 17:50:00|8576|8575|8572|8571|8578|8577|8569|8568|48984
1692640500000|2023-08-21 17:55:00|8573|8572|8570|8569|8573|8572|8565|8564|46323
1692640800000|2023-08-21 18:00:00|8571|8570|8564|8563|8572|8571|8562|8561|41560
1692641100000|2023-08-21 18:05:00|8563|8562|8566|8565|8570|8569|8563|8562|42552
1692641400000|2023-08-21 18:10:00|8567|8566|8568|8567|8573|8572|8566|8566|36342
1692641700000|2023-08-21 18:15:00|8567|8566|8572|8571|8572|8571|8567|8566|31248
1692642000000|2023-08-21 18:20:00|8571|8570|8566|8565|8576|8575|8566|8565|57772
1692642300000|2023-08-21 18:25:00|8567|8566|8565|8564|8569|8568|8556|8555|124597
1692642600000|2023-08-21 18:30:00|8566|8565|8562|8561|8569|8568|8561|8560|45556
1692642900000|2023-08-21 18:35:00|8563|8562|8564|8563|8566|8565|8561|8560|51125
1692643200000|2023-08-21 18:40:00|8565|8564|8567|8566|8570|8569|8564|8563|58764
1692643500000|2023-08-21 18:45:00|8566|8565|8574|8573|8576|8575|8565|8564|43035
1692643800000|2023-08-21 18:50:00|8573|8572|8579|8578|8580|8579|8573|8572|50312
1692644100000|2023-08-21 18:55:00|8580|8579|8582|8581|8583|8582|8575|8574|83817
1692644400000|2023-08-21 19:00:00|8583|8582|8592|8591|8595|8594|8582|8581|81051
1692644700000|2023-08-21 19:05:00|8593|8592|8590|8589|8597|8596|8589|8588|75768
1692645000000|2023-08-21 19:10:00|8589|8588|8593|8592|8593|8592|8587|8586|79404
1692645300000|2023-08-21 19:15:00|8594|8593|8594|8593|8600|8599|8592|8591|79928
1692645600000|2023-08-21 19:20:00|8593|8592|8593|8592|8596|8595|8588|8587|79741
1692645900000|2023-08-21 19:25:00|8592|8591|8588|8587|8594|8593|8586|8585|44850
1692646200000|2023-08-21 19:30:00|8589|8588|8590|8589|8591|8590|8585|8583|62140
1692646500000|2023-08-21 19:35:00|8591|8590|8586|8585|8592|8591|8581|8580|119640
1692646800000|2023-08-21 19:40:00|8587|8586|8609|8608|8609|8608|8587|8586|212845
1692647100000|2023-08-21 19:45:00|8608|8607|8601|8600|8608|8607|8597|8596|135863
1692647400000|2023-08-21 19:50:00|8600|8599|8601|8600|8605|8604|8592|8591|210307
1692647700000|2023-08-21 19:55:00|8600|8599|8590|8589|8600|8599|8586|8585|466220
1692648000000|2023-08-21 20:00:00|8589|8588|8583|8580|8595|8589|8583|8560|55358
1692648300000|2023-08-21 20:05:00|8580|8578|8584|8581|8584|8581|8580|8578|30354
1692648600000|2023-08-21 20:10:00|||||||||1809
1692648900000|2023-08-21 20:15:00|||||||||839
1692649200000|2023-08-21 20:20:00|8583|8582|8581|8577|8584|8582|8571|8561|8028
1692649500000|2023-08-21 20:25:00|8580|8576|8579|8576|8580|8576|8579|8576|1064
1692649800000|2023-08-21 20:30:00|8578|8577|8578|8576|8578|8577|8578|8576|388
1692650100000|2023-08-21 20:35:00|8577|8573|8577|8574|8577|8576|8577|8573|1962
1692650400000|2023-08-21 20:40:00|8578|8575|8583|8581|8584|8581|8578|8574|3916
1692650700000|2023-08-21 20:45:00|8584|8582|8587|8581|8588|8585|8584|8581|1921
1692651000000|2023-08-21 20:50:00|8588|8583|8590|8586|8595|8586|8587|8581|2865
1692651300000|2023-08-21 20:55:00|8589|8588|8595|8589|8595|8589|8589|8588|353
1692651600000|2023-08-21 21:00:00|8594|8590|8601|8595|8601|8595|8590|8589|162356
1692651900000|2023-08-21 21:05:00|8595|8592|8592|8589|8595|8592|8591|8589|1107
1692652200000|2023-08-21 21:10:00|8590|8590|8590|8584|8592|8590|8585|8575|3172
1692652500000|2023-08-21 21:15:00|8588|8580|8590|8581|8590|8581|8588|8580|463
1692652800000|2023-08-21 21:20:00||8582||8581||8588||8581|1410
1692653100000|2023-08-21 21:25:00|8591|8585|8588|8581|8591|8585|8587|8581|1240
1692653400000|2023-08-21 21:30:00|8587|8580|8585|8581|8588|8581|8584|8580|589
1692653700000|2023-08-21 21:35:00|8583|8580|8588|8575|8588|8580|8580|8575|804
1692654000000|2023-08-21 21:40:00|8590|8582|8592|8588|8594|8588|8588|8575|2342
1692654300000|2023-08-21 21:45:00|8594|8576|8594|8576|8594|8576|8591|8576|807
1692654600000|2023-08-21 21:50:00|8593|8575|8592|8576|8593|8576|8578|8575|907
1692654900000|2023-08-21 21:55:00|8590|8577|8592|8582|8592|8582|8590|8577|65
1692655200000|2023-08-21 22:00:00|8591|8578|8591|8583|8591|8583|8591|8578|26
1692655500000|2023-08-21 22:05:00|8590|8578|8590|8578|8590|8578|8590|8578|1296
1692655800000|2023-08-21 22:10:00|8592|8577|8591|8575|8592|8578|8587|8575|1496
1692656100000|2023-08-21 22:15:00|8590||8588||8590||8588||421
1692656400000|2023-08-21 22:20:00|8587||8586||8587||8586||131
1692656700000|2023-08-21 22:25:00|8578|8577|8578|8575|8578|8577|8577|8575|1700
1692657000000|2023-08-21 22:30:00|8586|8576|8586|8578|8586|8578|8586|8575|391
1692657300000|2023-08-21 22:35:00|8585||8585||8585||8585||620
1692657600000|2023-08-21 22:40:00|8581|8580|8585|8578|8585|8581|8581|8578|141
1692657900000|2023-08-21 22:45:00|8584||8585||8585||8584||50
1692658200000|2023-08-21 22:50:00||8579||8578||8579||8578|270
1692658500000|2023-08-21 22:55:00|||||||||228
1692658800000|2023-08-21 23:00:00|8584|8580|8584|8578|8584|8580|8584|8578|1081
1692659100000|2023-08-21 23:05:00||8580||8580||8580||8578|1206
1692659400000|2023-08-21 23:10:00|8583|8578|8583|8578|8583|8581|8583|8578|745
1692659700000|2023-08-21 23:15:00|8584|8580|8584|8580|8584|8581|8582|8578|2671
1692660000000|2023-08-21 23:20:00|8582||8582||8582||8582||70
1692660300000|2023-08-21 23:25:00|8580|8578|8581|8580|8582|8580|8580|8578|2108
1692660600000|2023-08-21 23:30:00|||||||||1706
1692660900000|2023-08-21 23:35:00|8582|8581|8587|8581|8588|8586|8582|8581|1563
1692661200000|2023-08-21 23:40:00|8588|8582|8588|8582|8588|8582|8588|8582|299
1692661500000|2023-08-21 23:45:00||8583||8582||8583||8582|167
1692661800000|2023-08-21 23:50:00|8587|8580|8587|8581|8587|8581|8587|8580|130
1692662100000|2023-08-21 23:55:00|8588|8580|8585|8580|8588|8584|8585|8580|1266
1692691200000|2023-08-22 08:00:00|8596|8554|8596|8588|8596|8591|8594|8554|965
1692691500000|2023-08-22 08:05:00||8592||8588||8592||8588|6106
1692691800000|2023-08-22 08:10:00|8605|8585|8606|8588|8606|8588|8588|8585|2468
1692692100000|2023-08-22 08:15:00|8598|8589|8606|8589|8606|8598|8598|8589|672
1692692400000|2023-08-22 08:20:00||8594||8598||8599||8589|68
1692692700000|2023-08-22 08:25:00||8590||8599||8599||8590|35
1692693000000|2023-08-22 08:30:00||8600||8600||8600||8600|194
1692693300000|2023-08-22 08:35:00|8620|8605|8625|8600|8625|8605|8620|8600|995
1692693600000|2023-08-22 08:40:00|8638|8610|8638|8610|8638|8611|8635|8610|169
1692693900000|2023-08-22 08:45:00|8635||8638||8638||8635||27
1692694200000|2023-08-22 08:50:00|8635||8627||8635||8618||5
1692694500000|2023-08-22 08:55:00||8620||8620||8620||8620|272
1692694800000|2023-08-22 09:00:00||8610||8610||8610||8610|62
1692695100000|2023-08-22 09:05:00|8625||8627||8627||8625||25
1692695400000|2023-08-22 09:10:00|8625||8627||8627||8625||73
1692695700000|2023-08-22 09:15:00||8615||8618||8620||8615|311
1692696000000|2023-08-22 09:20:00||8619||8618||8621||8618|243
1692696300000|2023-08-22 09:25:00|||||||||6
1692696600000|2023-08-22 09:30:00|8624|8620|8624|8620|8624|8620|8624|8620|2
1692696900000|2023-08-22 09:35:00|8627|8621|8627|8618|8627|8621|8622|8618|598
1692697200000|2023-08-22 09:40:00|8620||8630||8630||8620||312
1692697500000|2023-08-22 09:45:00|8622||8622||8622||8622||53
1692697800000|2023-08-22 09:50:00|||||||||20
1692698100000|2023-08-22 09:55:00||8619||8618||8619||8618|88
1692698400000|2023-08-22 10:00:00|8620|8620|8622|8618|8622|8620|8620|8618|449
1692698700000|2023-08-22 10:05:00|8620||8622||8622||8620||116
1692699000000|2023-08-22 10:10:00|8620|8620|8622|8620|8622|8621|8620|8620|1032
1692699300000|2023-08-22 10:15:00|||||||||37
1692699600000|2023-08-22 10:20:00|||||||||94
1692699900000|2023-08-22 10:25:00|||||||||27
1692700200000|2023-08-22 10:30:00|8620|8618|8622|8610|8622|8618|8620|8610|441
1692700500000|2023-08-22 10:35:00|||||||||7
1692700800000|2023-08-22 10:40:00||8619||8620||8620||8619|26
1692701100000|2023-08-22 10:45:00||8610||8610||8610||8610|153
1692701400000|2023-08-22 10:50:00|8620|8611|8622|8610|8622|8611|8611|8610|411
1692701700000|2023-08-22 10:55:00|8617||8622||8622||8617||25
1692702000000|2023-08-22 11:00:00|8620|8612|8620|8610|8620|8616|8611|8601|2688
1692702300000|2023-08-22 11:05:00|8614|8611|8620|8610|8620|8613|8613|8610|356
1692702600000|2023-08-22 11:10:00|8619|8607|8620|8607|8620|8607|8611|8607|644
1692702900000|2023-08-22 11:15:00|8611|8608|8619|8607|8619|8608|8611|8607|1644
1692703200000|2023-08-22 11:20:00|8620|8608|8620|8607|8620|8608|8619|8607|427
1692703500000|2023-08-22 11:25:00|8614||8614||8614||8614||11
1692703800000|2023-08-22 11:30:00|8611|8609|8611|8609|8611|8609|8611|8607|241
1692704100000|2023-08-22 11:35:00|8610|8607|8618|8609|8618|8609|8610|8607|1237
1692704400000|2023-08-22 11:40:00|8615|8611|8615|8609|8615|8611|8615|8609|161
1692704700000|2023-08-22 11:45:00|8618|8611|8617|8612|8618|8616|8617|8609|1199
1692705000000|2023-08-22 11:50:00|8618|8614|8618|8609|8618|8614|8617|8609|225
1692705300000|2023-08-22 11:55:00||8610||8610||8610||8610|87
1692705600000|2023-08-22 12:00:00|8619|8609|8619|8616|8619|8616|8619|8609|12771
1692705900000|2023-08-22 12:05:00|8620||8619||8622||8619||2055
1692706200000|2023-08-22 12:10:00|8618|8610|8615|8609|8619|8616|8613|8609|2024
1692706500000|2023-08-22 12:15:00|8614||8614||8614||8614||632
1692706800000|2023-08-22 12:20:00|8615|8610|8615|8607|8615|8610|8611|8607|1476
1692707100000|2023-08-22 12:25:00|8614|8601|8607|8601|8614|8601|8607|8601|3210
1692707400000|2023-08-22 12:30:00|8614|8606|8607|8601|8614|8606|8606|8601|3144
1692707700000|2023-08-22 12:35:00|8606|8605|8604|8600|8606|8605|8603|8600|1805
1692708000000|2023-08-22 12:40:00|8605|8602|8591|8588|8605|8602|8591|8588|12893
1692708300000|2023-08-22 12:45:00|8590|8585|8600|8590|8605|8590|8584|8575|8447
1692708600000|2023-08-22 12:50:00|8607|8583|8607|8589|8607|8589|8607|8583|240
1692708900000|2023-08-22 12:55:00|8604|8585|8605|8591|8607|8591|8598|8585|812
1692709200000|2023-08-22 13:00:00|8603|8598|8603|8593|8603|8598|8603|8591|1829
1692709500000|2023-08-22 13:05:00|8602||8600||8602||8600||543
1692709800000|2023-08-22 13:10:00|||||||||1701
1692710100000|2023-08-22 13:15:00|8598|8591|8600|8591|8600|8591|8596|8591|801
1692710400000|2023-08-22 13:20:00|8599||8599||8599||8597||958
1692710700000|2023-08-22 13:25:00|8596|8590|8595|8565|8600|8591|8574|8565|6045
1692711000000|2023-08-22 13:30:00|8576|8566|8593|8589|8610|8608|8566|8565|210506
1692711300000|2023-08-22 13:35:00|8592|8590|8593|8592|8597|8595|8576|8574|152182
1692711600000|2023-08-22 13:40:00|8594|8591|8587|8585|8604|8602|8581|8580|92357
1692711900000|2023-08-22 13:45:00|8586|8586|8573|8572|8590|8589|8573|8572|73991
1692712200000|2023-08-22 13:50:00|8572|8571|8576|8574|8578|8577|8567|8566|83279
1692712500000|2023-08-22 13:55:00|8575|8573|8582|8580|8588|8586|8568|8567|108272
1692712800000|2023-08-22 14:00:00|8581|8579|8588|8587|8591|8590|8574|8572|81453
1692713100000|2023-08-22 14:05:00|8589|8588|8576|8575|8595|8593|8575|8574|81942
1692713400000|2023-08-22 14:10:00|8575|8574|8579|8578|8591|8589|8575|8574|65901
1692713700000|2023-08-22 14:15:00|8580|8579|8583|8581|8589|8588|8577|8575|62531
1692714000000|2023-08-22 14:20:00|8582|8580|8575|8573|8583|8582|8574|8573|60778
1692714300000|2023-08-22 14:25:00|8574|8574|8573|8572|8578|8577|8571|8570|42831
1692714600000|2023-08-22 14:30:00|8574|8573|8563|8562|8574|8573|8558|8557|107076
1692714900000|2023-08-22 14:35:00|8562|8561|8575|8573|8579|8578|8562|8561|148651
1692715200000|2023-08-22 14:40:00|8576|8574|8573|8572|8579|8578|8571|8569|43020
1692715500000|2023-08-22 14:45:00|8574|8573|8575|8574|8581|8580|8572|8571|58198
1692715800000|2023-08-22 14:50:00|8576|8575|8580|8579|8580|8579|8571|8570|37458
1692716100000|2023-08-22 14:55:00|8581|8580|8593|8591|8595|8594|8578|8577|64336
1692716400000|2023-08-22 15:00:00|8594|8592|8594|8593|8600|8599|8594|8592|108863
1692716700000|2023-08-22 15:05:00|8595|8594|8586|8585|8596|8595|8582|8581|50082
1692717000000|2023-08-22 15:10:00|8587|8586|8591|8590|8600|8599|8584|8583|43113
1692717300000|2023-08-22 15:15:00|8590|8589|8590|8589|8595|8594|8583|8582|50498
1692717600000|2023-08-22 15:20:00|8589|8588|8592|8591|8595|8594|8585|8584|47589
1692717900000|2023-08-22 15:25:00|8593|8592|8588|8587|8594|8593|8587|8586|37568
1692718200000|2023-08-22 15:30:00|8587|8586|8595|8594|8597|8595|8587|8586|81062
1692718500000|2023-08-22 15:35:00|8594|8593|8593|8592|8597|8596|8590|8589|66238
1692718800000|2023-08-22 15:40:00|8594|8593|8586|8585|8595|8594|8584|8583|31440
1692719100000|2023-08-22 15:45:00|8587|8586|8581|8580|8588|8587|8579|8577|31491
1692719400000|2023-08-22 15:50:00|8582|8581|8575|8574|8582|8581|8573|8572|93605
1692719700000|2023-08-22 15:55:00|8574|8573|8575|8574|8577|8576|8572|8571|78484
1692720000000|2023-08-22 16:00:00|8574|8573|8568|8567|8575|8574|8566|8565|49891
1692720300000|2023-08-22 16:05:00|8569|8568|8567|8566|8570|8569|8563|8562|56595
1692720600000|2023-08-22 16:10:00|8568|8567|8552|8551|8568|8567|8549|8548|78995
1692720900000|2023-08-22 16:15:00|8553|8552|8557|8556|8559|8558|8551|8550|52444
1692721200000|2023-08-22 16:20:00|8556|8555|8556|8555|8559|8558|8553|8552|42695
1692721500000|2023-08-22 16:25:00|8555|8554|8555|8554|8557|8556|8551|8550|40876
1692721800000|2023-08-22 16:30:00|8556|8555|8555|8554|8558|8557|8552|8551|58732
1692722100000|2023-08-22 16:35:00|8554|8553|8563|8562|8564|8563|8551|8550|83133
1692722400000|2023-08-22 16:40:00|8562|8561|8559|8558|8566|8565|8555|8554|35802
1692722700000|2023-08-22 16:45:00|8560|8559|8555|8554|8563|8561|8554|8553|49758
1692723000000|2023-08-22 16:50:00|8556|8555|8560|8559|8562|8561|8554|8553|37237
1692723300000|2023-08-22 16:55:00|8559|8558|8561|8560|8563|8562|8556|8555|85558
1692723600000|2023-08-22 17:00:00|8560|8559|8552|8550|8562|8561|8548|8547|181293
1692723900000|2023-08-22 17:05:00|8551|8551|8551|8550|8554|8553|8543|8542|94035
1692724200000|2023-08-22 17:10:00|8552|8551|8547|8546|8552|8551|8546|8545|44014
1692724500000|2023-08-22 17:15:00|8546|8545|8550|8549|8550|8549|8538|8537|160272
1692724800000|2023-08-22 17:20:00|8551|8550|8552|8551|8558|8557|8545|8544|192514
1692725100000|2023-08-22 17:25:00|8551|8550|8555|8554|8558|8556|8550|8549|49267
1692725400000|2023-08-22 17:30:00|8556|8555|8552|8551|8557|8556|8550|8549|40854
1692725700000|2023-08-22 17:35:00|8553|8552|8553|8552|8556|8555|8549|8548|62263
1692726000000|2023-08-22 17:40:00|8552|8551|8554|8553|8559|8558|8550|8549|36521
1692726300000|2023-08-22 17:45:00|8553|8552|8551|8550|8555|8554|8550|8549|32170
1692726600000|2023-08-22 17:50:00|8552|8551|8554|8553|8556|8555|8550|8549|21994
1692726900000|2023-08-22 17:55:00|8555|8554|8555|8554|8557|8556|8553|8552|41007
1692727200000|2023-08-22 18:00:00|8554|8553|8562|8561|8566|8564|8550|8549|53286
1692727500000|2023-08-22 18:05:00|8561|8560|8561|8560|8562|8561|8556|8555|21045
1692727800000|2023-08-22 18:10:00|8562|8561|8566|8565|8566|8565|8559|8558|35873
1692728100000|2023-08-22 18:15:00|8567|8566|8565|8564|8572|8570|8561|8560|53723
1692728400000|2023-08-22 18:20:00|8564|8563|8569|8568|8572|8570|8563|8562|35107
1692728700000|2023-08-22 18:25:00|8568|8567|8574|8573|8576|8575|8566|8565|54080
1692729000000|2023-08-22 18:30:00|8575|8574|8577|8576|8578|8577|8572|8571|64331
1692729300000|2023-08-22 18:35:00|8578|8577|8582|8581|8582|8581|8575|8574|44698
1692729600000|2023-08-22 18:40:00|8581|8580|8576|8575|8582|8581|8573|8572|81608
1692729900000|2023-08-22 18:45:00|8575|8574|8567|8565|8579|8578|8565|8564|95374
1692730200000|2023-08-22 18:50:00|8566|8564|8564|8563|8567|8566|8563|8562|31356
1692730500000|2023-08-22 18:55:00|8563|8562|8569|8568|8569|8568|8561|8560|38311
1692730800000|2023-08-22 19:00:00|8568|8567|8581|8580|8582|8581|8568|8567|50841
1692731100000|2023-08-22 19:05:00|8582|8581|8591|8590|8591|8590|8581|8580|75201
1692731400000|2023-08-22 19:10:00|8590|8589|8599|8598|8600|8599|8590|8589|147497
1692731700000|2023-08-22 19:15:00|8600|8599|8598|8597|8604|8603|8597|8596|93681
1692732000000|2023-08-22 19:20:00|8599|8598|8593|8592|8600|8599|8593|8592|42890
1692732300000|2023-08-22 19:25:00|8594|8593|8585|8584|8599|8598|8583|8582|64005
1692732600000|2023-08-22 19:30:00|8584|8583|8579|8578|8584|8583|8571|8570|69719
1692732900000|2023-08-22 19:35:00|8580|8579|8576|8575|8580|8579|8573|8572|65504
1692733200000|2023-08-22 19:40:00|8575|8574|8580|8579|8582|8581|8572|8571|94909
1692733500000|2023-08-22 19:45:00|8581|8580|8582|8581|8584|8583|8577|8576|142070
1692733800000|2023-08-22 19:50:00|8581|8580|8577|8576|8587|8586|8575|8574|210738
1692734100000|2023-08-22 19:55:00|8578|8577|8580|8579|8585|8584|8578|8577|326771
1692734400000|2023-08-22 20:00:00|8581|8578|8589|8583|8595|8584|8581|8572|44078
1692734700000|2023-08-22 20:05:00|8588|8581|8584|8581|8588|8583|8584|8581|4265
1692735000000|2023-08-22 20:10:00|8585|8584|8590|8588|8595|8592|8585|8584|9064
1692735300000|2023-08-22 20:15:00|8588|8584|8586|8584|8588|8585|8586|8584|3006
1692735600000|2023-08-22 20:20:00|8584|8576|8580|8578|8584|8578|8578|8572|3078
1692735900000|2023-08-22 20:25:00|8583|8579|8583|8578|8583|8579|8583|8578|630
1692736200000|2023-08-22 20:30:00||8579||8578||8579||8578|304
1692736500000|2023-08-22 20:35:00|8582|8579|8580|8575|8583|8579|8579|8575|3618
1692736800000|2023-08-22 20:40:00|8579|8573|8580|8576|8580|8576|8579|8573|351
1692737100000|2023-08-22 20:45:00|8578|8573|8580|8574|8580|8574|8578|8573|82120
1692737400000|2023-08-22 20:50:00|8579|8575|8579|8575|8580|8575|8579|8575|93
1692737700000|2023-08-22 20:55:00|8580|8574|8578|8576|8580|8576|8577|8574|692
1692738000000|2023-08-22 21:00:00|8577|8575|8578|8577|8578|8577|8577|8575|787
1692738300000|2023-08-22 21:05:00|8580|8578|8580|8579|8580|8579|8580|8578|1268
1692738600000|2023-08-22 21:10:00|8590||8589||8590||8589||133
1692738900000|2023-08-22 21:15:00|8582|8576|8582|8576|8582|8576|8582|8576|1279
1692739200000|2023-08-22 21:20:00|||||||||515
1692739500000|2023-08-22 21:25:00|8583|8579|8590|8576|8590|8579|8583|8576|107
1692739800000|2023-08-22 21:30:00|8583|8580|8583|8579|8583|8580|8583|8576|229
1692740100000|2023-08-22 21:35:00|8582|8576|8582|8580|8582|8580|8582|8576|224
1692740400000|2023-08-22 21:40:00|8581|8576|8581|8580|8581|8580|8581|8576|1201
1692740700000|2023-08-22 21:45:00|8580|8576|8579|8570|8580|8577|8579|8570|2744
1692741000000|2023-08-22 21:50:00|8580|8579|8579|8572|8581|8579|8578|8570|369
1692741300000|2023-08-22 21:55:00|8577|8571|8577|8571|8577|8572|8575|8571|1355
1692741600000|2023-08-22 22:00:00|8579|8574|8581|8580|8581|8580|8579|8574|3073
1692741900000|2023-08-22 22:05:00|||||||||51
1692742200000|2023-08-22 22:10:00||8574||8571||8574||8571|171
1692742500000|2023-08-22 22:15:00|8575|8572|8581|8572|8581|8572|8575|8572|163
1692742800000|2023-08-22 22:20:00|8582|8574|8585|8579|8585|8579|8582|8572|1805
1692743100000|2023-08-22 22:25:00||8580||8580||8580||8580|151
1692743400000|2023-08-22 22:30:00|8584|8579|8585|8579|8585|8579|8584|8579|1256
1692743700000|2023-08-22 22:35:00|||||||||18
1692744000000|2023-08-22 22:40:00|8582||8585||8585||8582||220
1692744300000|2023-08-22 22:45:00|8583|8572|8585|8579|8585|8579|8579|8572|1074
1692744600000|2023-08-22 22:50:00|8587||8585||8587||8585||252
1692744900000|2023-08-22 22:55:00|8583||8585||8585||8583||296
1692745200000|2023-08-22 23:00:00|8583||8583||8583||8583||101
1692745500000|2023-08-22 23:05:00|8581||8581||8581||8581||211
1692745800000|2023-08-22 23:10:00|8583|8571|8579|8571|8583|8571|8579|8571|1510
1692746100000|2023-08-22 23:15:00|8578|8572|8578|8572|8578|8572|8578|8572|43
1692746400000|2023-08-22 23:20:00||8574||8572||8574||8572|126
1692746700000|2023-08-22 23:25:00|||||||||113
1692747000000|2023-08-22 23:30:00|8576||8578||8578||8576||119
1692747300000|2023-08-22 23:35:00|8577|8577|8578|8572|8578|8577|8577|8572|424
1692747600000|2023-08-22 23:40:00|8577|8574|8575|8572|8578|8574|8574|8572|205
1692747900000|2023-08-22 23:45:00|8578|8570|8572|8570|8578|8570|8572|8570|697
1692748200000|2023-08-22 23:50:00|8575|8575|8583|8575|8583|8575|8575|8575|1411
1692748500000|2023-08-22 23:55:00||8576||8576||8576||8576|164
1692777600000|2023-08-23 08:00:00|8600|8579|8600|8579|8600|8580|8596|8579|852
1692777900000|2023-08-23 08:05:00|8610|8588|8605|8588|8611|8588|8605|8588|59
1692778200000|2023-08-23 08:10:00|8600|8580|8600|8585|8600|8600|8600|8580|2684
1692778500000|2023-08-23 08:15:00|8605||8605||8605||8600||522
1692778800000|2023-08-23 08:20:00||8590||8590||8590||8590|3
1692779100000|2023-08-23 08:25:00||8583||8596||8596||8583|1
1692779400000|2023-08-23 08:30:00|||||||||22
1692779700000|2023-08-23 08:35:00|8604|8595|8604|8598|8604|8598|8604|8595|466
1692780000000|2023-08-23 08:40:00|||||||||306
1692780300000|2023-08-23 08:45:00|8600|8590|8600|8594|8600|8596|8600|8585|36
1692780600000|2023-08-23 08:50:00||8585||8595||8595||8581|20
1692780900000|2023-08-23 08:55:00||8585||8594||8594||8585|210
1692781200000|2023-08-23 09:00:00||8583||8596||8598||8583|566
1692781500000|2023-08-23 09:05:00||8599||8583||8599||8583|151
1692781800000|2023-08-23 09:10:00||8582||8583||8583||8582|65
1692782100000|2023-08-23 09:15:00||8582||8583||8597||8580|101
1692782400000|2023-08-23 09:20:00|8598|8580|8600|8580|8600|8583|8590|8580|996
1692782700000|2023-08-23 09:25:00||8581||8583||8583||8580|491
1692783000000|2023-08-23 09:30:00||8580||8580||8580||8580|62
1692783300000|2023-08-23 09:35:00||8583||8580||8583||8580|11
1692783600000|2023-08-23 09:40:00|8595|8583|8595|8580|8595|8583|8595|8580|19
1692783900000|2023-08-23 09:45:00|8600|8583|8600|8583|8600|8583|8600|8579|132
1692784200000|2023-08-23 09:50:00||8580||8583||8585||8579|26
1692784500000|2023-08-23 09:55:00|8596|8585|8600|8580|8600|8585|8596|8579|100
1692784800000|2023-08-23 10:00:00||8581||8580||8581||8580|0
1692785100000|2023-08-23 10:05:00||8583||8579||8590||8579|112
1692785400000|2023-08-23 10:10:00|8595||8600||8600||8595||13
1692785700000|2023-08-23 10:15:00|8593||8600||8600||8593||68
1692786000000|2023-08-23 10:20:00||8588||8589||8589||8577|5
1692786300000|2023-08-23 10:25:00|||||||||31
1692786600000|2023-08-23 10:30:00|||||||||217
1692786900000|2023-08-23 10:35:00|8599||8599||8599||8595||106
1692787200000|2023-08-23 10:40:00|8596||8599||8599||8596||279
1692787500000|2023-08-23 10:45:00||8591||8589||8591||8589|25
1692787800000|2023-08-23 10:50:00|||||||||74
1692788100000|2023-08-23 10:55:00|8597|8583|8599|8589|8599|8589|8594|8583|264
1692788400000|2023-08-23 11:00:00|8598|8597|8596|8589|8598|8597|8595|8589|3288
1692788700000|2023-08-23 11:05:00|8594||8596||8596||8592||1839
1692789000000|2023-08-23 11:10:00|8589|8583|8593|8575|8596|8583|8588|8565|1145
1692789300000|2023-08-23 11:15:00|8592|8579|8586|8579|8593|8588|8583|8579|830
1692789600000|2023-08-23 11:20:00|8595|8575|8594|8575|8595|8575|8583|8575|125
1692789900000|2023-08-23 11:25:00|8581|8580|8583|8581|8594|8581|8581|8575|1212
1692790200000|2023-08-23 11:30:00|8592|8585|8594|8585|8596|8585|8587|8585|890
1692790500000|2023-08-23 11:35:00|8587|8581|8585|8572|8587|8581|8585|8572|871
1692790800000|2023-08-23 11:40:00|8587|8569|8584|8569|8595|8569|8582|8569|140
1692791100000|2023-08-23 11:45:00|8577|8570|8574|8563|8577|8570|8574|8563|155
1692791400000|2023-08-23 11:50:00|8579|8565|8579|8565|8585|8573|8578|8565|656
1692791700000|2023-08-23 11:55:00|8585|8573|8585|8566|8585|8573|8579|8565|518
1692792000000|2023-08-23 12:00:00|8582|8565|8585|8566|8585|8566|8582|8565|2274
1692792300000|2023-08-23 12:05:00|8576|8565|8576|8565|8576|8566|8576|8565|214
1692792600000|2023-08-23 12:10:00|8583|8574|8585|8576|8585|8576|8583|8565|699
1692792900000|2023-08-23 12:15:00||8571||8580||8580||8571|166
1692793200000|2023-08-23 12:20:00||8576||8570||8576||8570|451
1692793500000|2023-08-23 12:25:00|8580|8577|8581|8565|8585|8578|8580|8565|1287
1692793800000|2023-08-23 12:30:00|8579|8567|8579|8567|8579|8567|8579|8567|287
1692794100000|2023-08-23 12:35:00|8576|8565|8579|8570|8579|8571|8573|8565|1330
1692794400000|2023-08-23 12:40:00|8578|8565|8595|8570|8595|8584|8576|8565|1102
1692794700000|2023-08-23 12:45:00|8598|8580|8598|8565|8598|8580|8598|8565|70
1692795000000|2023-08-23 12:50:00|8595|8568|8597|8568|8597|8570|8583|8568|213
1692795300000|2023-08-23 12:55:00|8596|8570|8590|8566|8596|8570|8590|8565|141
1692795600000|2023-08-23 13:00:00|8597|8573|8592|8573|8597|8573|8580|8573|433
1692795900000|2023-08-23 13:05:00|8590|8574|8590|8574|8590|8574|8582|8574|384
1692796200000|2023-08-23 13:10:00|8592|8576|8593|8574|8597|8590|8580|8574|1466
1692796500000|2023-08-23 13:15:00|8592|8578|8584|8573|8593|8580|8579|8573|4094
1692796800000|2023-08-23 13:20:00|8593|8575|8589|8578|8593|8580|8578|8573|577
1692797100000|2023-08-23 13:25:00|8584|8577|8582|8579|8598|8579|8580|8576|320
1692797400000|2023-08-23 13:30:00|8585|8580|8575|8573|8587|8584|8564|8563|281082
1692797700000|2023-08-23 13:35:00|8577|8572|8595|8593|8598|8597|8574|8572|84685
1692798000000|2023-08-23 13:40:00|8594|8594|8595|8593|8603|8602|8589|8588|92292
1692798300000|2023-08-23 13:45:00|8596|8594|8610|8609|8618|8616|8593|8591|77429
1692798600000|2023-08-23 13:50:00|8611|8610|8593|8592|8620|8619|8591|8590|109392
1692798900000|2023-08-23 13:55:00|8594|8593|8611|8610|8613|8611|8593|8592|54810
1692799200000|2023-08-23 14:00:00|8612|8609|8611|8610|8615|8614|8604|8603|61364
1692799500000|2023-08-23 14:05:00|8612|8611|8624|8623|8625|8624|8604|8603|110424
1692799800000|2023-08-23 14:10:00|8625|8624|8623|8622|8625|8624|8614|8613|55387
1692800100000|2023-08-23 14:15:00|8624|8623|8619|8618|8627|8625|8618|8616|71133
1692800400000|2023-08-23 14:20:00|8618|8617|8613|8612|8620|8619|8611|8610|40980
1692800700000|2023-08-23 14:25:00|8612|8611|8613|8612|8616|8615|8609|8608|59373
1692801000000|2023-08-23 14:30:00|8614|8613|8625|8624|8626|8625|8612|8611|47812
1692801300000|2023-08-23 14:35:00|8624|8623|8616|8615|8625|8624|8614|8612|92095
1692801600000|2023-08-23 14:40:00|8617|8616|8624|8623|8625|8624|8615|8614|31236
1692801900000|2023-08-23 14:45:00|8623|8622|8629|8628|8630|8629|8618|8617|56218
1692802200000|2023-08-23 14:50:00|8628|8627|8620|8619|8628|8627|8620|8619|53026
1692802500000|2023-08-23 14:55:00|8621|8620|8627|8625|8631|8630|8619|8618|104060
1692802800000|2023-08-23 15:00:00|8628|8626|8631|8630|8632|8631|8624|8623|102153
1692803100000|2023-08-23 15:05:00|8632|8631|8628|8627|8632|8631|8624|8623|86670
1692803400000|2023-08-23 15:10:00|8629|8628|8631|8629|8631|8630|8624|8623|76256
1692803700000|2023-08-23 15:15:00|8630|8630|8624|8623|8634|8633|8624|8623|75974
1692804000000|2023-08-23 15:20:00|8623|8622|8627|8626|8631|8630|8619|8618|51118
1692804300000|2023-08-23 15:25:00|8628|8627|8626|8625|8628|8627|8621|8620|51893
1692804600000|2023-08-23 15:30:00|8627|8626|8618|8617|8627|8626|8617|8616|36337
1692804900000|2023-08-23 15:35:00|8617|8616|8615|8614|8620|8619|8613|8611|55564
1692805200000|2023-08-23 15:40:00|8616|8615|8617|8616|8619|8618|8615|8614|55693
1692805500000|2023-08-23 15:45:00|8618|8617|8626|8624|8626|8625|8616|8615|50291
1692805800000|2023-08-23 15:50:00|8625|8625|8622|8621|8627|8626|8621|8620|41300
1692806100000|2023-08-23 15:55:00|8621|8620|8616|8615|8621|8620|8615|8614|42293
1692806400000|2023-08-23 16:00:00|8615|8614|8618|8616|8619|8618|8614|8613|42304
1692806700000|2023-08-23 16:05:00|8617|8617|8613|8612|8618|8617|8612|8611|28857
1692807000000|2023-08-23 16:10:00|8612|8611|8614|8613|8618|8617|8608|8607|38348
1692807300000|2023-08-23 16:15:00|8613|8612|8613|8612|8617|8616|8610|8608|31069
1692807600000|2023-08-23 16:20:00|8612|8611|8613|8612|8615|8614|8610|8609|47654
1692807900000|2023-08-23 16:25:00|8612|8611|8611|8610|8613|8612|8608|8607|54559
1692808200000|2023-08-23 16:30:00|8610|8609|8615|8614|8616|8615|8606|8605|46884
1692808500000|2023-08-23 16:35:00|8616|8615|8612|8611|8616|8615|8609|8607|42735
1692808800000|2023-08-23 16:40:00|8613|8612|8609|8608|8615|8614|8608|8607|27294
1692809100000|2023-08-23 16:45:00|8608|8607|8602|8601|8609|8608|8602|8601|43761
1692809400000|2023-08-23 16:50:00|8601|8600|8602|8601|8606|8605|8601|8600|47728
1692809700000|2023-08-23 16:55:00|8603|8602|8602|8601|8606|8605|8600|8599|69446
1692810000000|2023-08-23 17:00:00|8603|8600|8605|8604|8605|8604|8600|8599|46926
1692810300000|2023-08-23 17:05:00|8604|8603|8605|8604|8607|8606|8604|8603|26561
1692810600000|2023-08-23 17:10:00|8606|8605|8606|8605|8609|8608|8605|8604|28271
1692810900000|2023-08-23 17:15:00|8607|8606|8616|8614|8617|8615|8605|8604|73178
1692811200000|2023-08-23 17:20:00|8617|8615|8621|8620|8622|8621|8616|8615|50310
1692811500000|2023-08-23 17:25:00|8622|8621|8619|8618|8622|8621|8618|8617|36282
1692811800000|2023-08-23 17:30:00|8620|8619|8625|8624|8628|8627|8620|8619|71460
1692812100000|2023-08-23 17:35:00|8626|8625|8622|8621|8627|8626|8621|8620|49159
1692812400000|2023-08-23 17:40:00|8623|8622|8622|8621|8623|8622|8619|8618|37913
1692812700000|2023-08-23 17:45:00|8621|8620|8623|8622|8623|8622|8619|8618|58501
1692813000000|2023-08-23 17:50:00|8622|8621|8624|8623|8627|8626|8622|8621|67778
1692813300000|2023-08-23 17:55:00|8625|8624|8626|8625|8627|8626|8622|8621|26911
1692813600000|2023-08-23 18:00:00|8625|8624|8621|8620|8625|8624|8620|8619|47741
1692813900000|2023-08-23 18:05:00|8622|8621|8613|8612|8622|8621|8612|8611|80948
1692814200000|2023-08-23 18:10:00|8614|8613|8613|8612|8616|8615|8611|8610|56437
1692814500000|2023-08-23 18:15:00|8612|8611|8607|8606|8613|8612|8604|8603|40539
1692814800000|2023-08-23 18:20:00|8606|8605|8599|8598|8606|8605|8598|8597|95641
1692815100000|2023-08-23 18:25:00|8600|8599|8595|8594|8603|8602|8594|8593|57416
1692815400000|2023-08-23 18:30:00|8596|8595|8594|8593|8598|8597|8594|8593|38175
1692815700000|2023-08-23 18:35:00|8593|8592|8592|8591|8597|8596|8589|8588|50664
1692816000000|2023-08-23 18:40:00|8591|8590|8588|8587|8593|8592|8587|8586|39500
1692816300000|2023-08-23 18:45:00|8587|8586|8591|8590|8591|8590|8586|8585|26361
1692816600000|2023-08-23 18:50:00|8590|8589|8596|8595|8596|8595|8588|8587|62052
1692816900000|2023-08-23 18:55:00|8595|8594|8597|8596|8598|8597|8592|8591|47810
1692817200000|2023-08-23 19:00:00|8598|8597|8597|8596|8599|8598|8591|8590|53777
1692817500000|2023-08-23 19:05:00|8598|8597|8596|8595|8601|8600|8595|8594|44753
1692817800000|2023-08-23 19:10:00|8597|8596|8590|8589|8598|8597|8588|8587|51950
1692818100000|2023-08-23 19:15:00|8591|8590|8593|8592|8594|8593|8588|8587|60860
1692818400000|2023-08-23 19:20:00|8592|8591|8587|8586|8593|8592|8584|8583|43433
1692818700000|2023-08-23 19:25:00|8586|8585|8589|8588|8592|8591|8586|8585|59654
1692819000000|2023-08-23 19:30:00|8588|8587|8590|8589|8591|8590|8585|8584|86326
1692819300000|2023-08-23 19:35:00|8591|8590|8588|8587|8592|8591|8588|8587|62146
1692819600000|2023-08-23 19:40:00|8589|8588|8596|8595|8596|8595|8589|8588|115581
1692819900000|2023-08-23 19:45:00|8597|8596|8587|8586|8597|8596|8585|8584|133692
1692820200000|2023-08-23 19:50:00|8588|8587|8576|8575|8589|8588|8576|8575|153357
1692820500000|2023-08-23 19:55:00|8577|8576|8587|8586|8587|8586|8573|8572|368558
1692820800000|2023-08-23 20:00:00|8586|8585|8581|8578|8594|8586|8581|8570|50383
1692821100000|2023-08-23 20:05:00|8580|8574|8581|8579|8588|8579|8577|8574|3503
1692821400000|2023-08-23 20:10:00|8579|8580|8579|8576|8579|8580|8577|8575|1888
1692821700000|2023-08-23 20:15:00|8581|8577|8583|8578|8588|8579|8580|8577|1616
1692822000000|2023-08-23 20:20:00|8581|8579|8587|8584|8588|8584|8580|8579|3223
1692822300000|2023-08-23 20:25:00|8588|8580|8584|8582|8588|8585|8583|8580|5966
1692822600000|2023-08-23 20:30:00|8586|8580|8588|8582|8594|8589|8586|8580|6141
1692822900000|2023-08-23 20:35:00|8587|8580|8589|8587|8589|8587|8587|8580|1441
1692823200000|2023-08-23 20:40:00|8588|8586|8594|8587|8594|8587|8584|8582|2727
1692823500000|2023-08-23 20:45:00|8590|8589|8593|8592|8593|8592|8590|8589|33547
1692823800000|2023-08-23 20:50:00|8594||8594||8594||8594||2336
1692824100000|2023-08-23 20:55:00|8592|8591|8590|8588|8592|8591|8590|8585|3155
1692824400000|2023-08-23 21:00:00|8589||8589||8589||8589||2911
1692824700000|2023-08-23 21:05:00|8590|8589|8594|8591|8594|8591|8590|8589|2345
1692825000000|2023-08-23 21:10:00|8593|8589|8590|8588|8593|8589|8590|8588|2799
1692825300000|2023-08-23 21:15:00|8594|8590|8593|8592|8594|8592|8591|8590|3585
1692825600000|2023-08-23 21:20:00|8594|8593|8595|8593|8599|8594|8594|8592|1756
1692825900000|2023-08-23 21:25:00|8599|8595|8599|8595|8599|8595|8599|8595|1895
1692826200000|2023-08-23 21:30:00|8597|8597|8597|8593|8597|8597|8597|8592|2165
1692826500000|2023-08-23 21:35:00|8595|8596|8597|8593|8597|8596|8594|8593|1476
1692826800000|2023-08-23 21:40:00||8592||8592||8595||8592|1835
1692827100000|2023-08-23 21:45:00|||||||||235
1692827400000|2023-08-23 21:50:00|||||||||845
1692827700000|2023-08-23 21:55:00|8596||8596||8596||8596||100
1692828000000|2023-08-23 22:00:00|8595||8595||8595||8593||642
1692828300000|2023-08-23 22:05:00|8594|8590|8594|8582|8595|8590|8583|8582|7549
1692828600000|2023-08-23 22:10:00|8587|8581|8587|8585|8587|8585|8587|8581|968
1692828900000|2023-08-23 22:15:00|8594|8584|8594|8585|8594|8585|8594|8584|329
1692829200000|2023-08-23 22:20:00|8595|8584|8592|8584|8595|8589|8592|8584|913
1692829500000|2023-08-23 22:25:00|8595||8592||8595||8592||188
1692829800000|2023-08-23 22:30:00|8594||8594||8594||8594||145
1692830100000|2023-08-23 22:35:00|8595|8585|8595|8585|8595|8588|8593|8585|933
1692830400000|2023-08-23 22:40:00|8594|8590|8595|8590|8595|8590|8594|8585|633
1692830700000|2023-08-23 22:45:00||8588||8593||8593||8585|2436
1692831000000|2023-08-23 22:50:00|8593|8594|8593|8585|8593|8594|8591|8585|880
1692831300000|2023-08-23 22:55:00|||||||||154
1692831600000|2023-08-23 23:00:00|8592|8590|8593|8585|8593|8590|8592|8585|481
1692831900000|2023-08-23 23:05:00|8591|8586|8593|8586|8593|8586|8591|8586|1091
1692832200000|2023-08-23 23:10:00|8592|8587|8593|8586|8593|8587|8591|8586|247
1692832500000|2023-08-23 23:15:00|8595||8595||8595||8590||853
1692832800000|2023-08-23 23:20:00|8594|8593|8595|8586|8595|8593|8594|8586|260
1692833100000|2023-08-23 23:25:00||8590||8590||8590||8590|623
1692833400000|2023-08-23 23:30:00|||||||||296
1692833700000|2023-08-23 23:35:00|8597|8595|8597|8590|8597|8595|8597|8590|1138
1692834000000|2023-08-23 23:40:00||8593||8593||8593||8593|814
1692834300000|2023-08-23 23:45:00|8594|8595|8597|8593|8597|8595|8594|8593|2568
1692834600000|2023-08-23 23:50:00|||||||||2382
1692834900000|2023-08-23 23:55:00|8598|8597|8599|8598|8599|8598|8598|8597|6597
1692864000000|2023-08-24 08:00:00|8675|8420|8620|8591|8675|8595|8612|8420|153
1692864300000|2023-08-24 08:05:00||8590||8600||8600||8590|11
1692864600000|2023-08-24 08:10:00|8610|8610|8611|8600|8615|8610|8610|8600|212
1692864900000|2023-08-24 08:15:00|8615|8610|8610|8600|8615|8610|8610|8600|224
1692865200000|2023-08-24 08:20:00|8609||8609||8609||8609||106
1692865500000|2023-08-24 08:25:00|8604||8608||8615||8604||1118
1692865800000|2023-08-24 08:30:00|8610|8595|8615|8592|8615|8598|8604|8591|1639
1692866100000|2023-08-24 08:35:00|8625|8600|8625|8600|8625|8600|8625|8600|11
1692866400000|2023-08-24 08:40:00|8600|8592|8624|8592|8628|8601|8600|8592|805
1692866700000|2023-08-24 08:45:00|8625||8625||8625||8625||4
1692867000000|2023-08-24 08:50:00|8617||8625||8625||8617||27
1692867300000|2023-08-24 08:55:00|8628||8628||8628||8628||55
1692867600000|2023-08-24 09:00:00|8625|8595|8625|8593|8625|8595|8625|8592|7
1692867900000|2023-08-24 09:05:00|8603|8592|8625|8592|8625|8598|8603|8592|501
1692868200000|2023-08-24 09:10:00|8620|8593|8625|8591|8625|8595|8604|8591|649
1692868500000|2023-08-24 09:15:00|||||||||36
1692868800000|2023-08-24 09:20:00|8628|8595|8620|8591|8628|8595|8620|8591|11
1692869100000|2023-08-24 09:25:00|8615|8592|8615|8591|8615|8592|8615|8591|31
1692869400000|2023-08-24 09:30:00|8614||8614||8615||8613||103
1692869700000|2023-08-24 09:35:00|8613||8610||8613||8610||3
1692870000000|2023-08-24 09:40:00|8609||8609||8609||8605||52
1692870300000|2023-08-24 09:45:00|8608||8608||8609||8607||13
1692870600000|2023-08-24 09:50:00|8609|8597|8610|8591|8610|8598|8609|8591|313
1692870900000|2023-08-24 09:55:00|||||||||120
1692871200000|2023-08-24 10:00:00|||||||||1
1692871500000|2023-08-24 10:05:00|||||||||6
1692871800000|2023-08-24 10:10:00||8594||8594||8594||8591|11
1692872100000|2023-08-24 10:15:00||8601||8596||8601||8594|79
1692872400000|2023-08-24 10:20:00|||||||||41
1692872700000|2023-08-24 10:25:00|8605|8605|8610|8600|8610|8605|8605|8596|136
1692873000000|2023-08-24 10:30:00|8609|8596|8610|8594|8610|8602|8609|8594|153
1692873300000|2023-08-24 10:35:00||8590||8592||8592||8590|6
1692873600000|2023-08-24 10:40:00|8615|8601|8615|8610|8625|8615|8615|8592|1073
1692873900000|2023-08-24 10:45:00|8624|8601|8624|8593|8624|8615|8615|8590|468
1692874200000|2023-08-24 10:50:00|8613|8592|8624|8594|8625|8594|8613|8592|170
1692874500000|2023-08-24 10:55:00|8628|8590|8624|8596|8628|8596|8624|8590|16
1692874800000|2023-08-24 11:00:00|8616|8598|8615|8604|8616|8612|8610|8598|2315
1692875100000|2023-08-24 11:05:00|||||||||1
1692875400000|2023-08-24 11:10:00|8610||8610||8610||8609||25
1692875700000|2023-08-24 11:15:00|8604|8600|8603|8600|8604|8600|8603|8600|1475
1692876000000|2023-08-24 11:20:00|||||||||418
1692876300000|2023-08-24 11:25:00||8591||8591||8600||8591|193
1692876600000|2023-08-24 11:30:00|||||||||15
1692876900000|2023-08-24 11:35:00||8599||8591||8599||8591|243
1692877200000|2023-08-24 11:40:00|||||||||80
1692877500000|2023-08-24 11:45:00|8598||8603||8603||8597||188
1692877800000|2023-08-24 11:50:00|8600|8600|8600|8591|8600|8600|8600|8591|555
1692878100000|2023-08-24 11:55:00|||||||||43
1692878400000|2023-08-24 12:00:00|8597||8600||8600||8597||5934
1692878700000|2023-08-24 12:05:00|||||||||630
1692879000000|2023-08-24 12:10:00|8599||8599||8599||8599||169
1692879300000|2023-08-24 12:15:00|||||||||4071
1692879600000|2023-08-24 12:20:00|8598|8595|8599|8595|8599|8595|8595|8591|1315
1692879900000|2023-08-24 12:25:00|8600|8591|8600|8591|8600|8592|8600|8591|680
1692880200000|2023-08-24 12:30:00||8590||8590||8591||8590|683
1692880500000|2023-08-24 12:35:00|8594|8592|8592|8584|8600|8592|8590|8584|1492
1692880800000|2023-08-24 12:40:00|8599|8585|8599|8586|8599|8586|8599|8585|363
1692881100000|2023-08-24 12:45:00||8585||8585||8585||8585|918
1692881400000|2023-08-24 12:50:00||8587||8586||8590||8585|1051
1692881700000|2023-08-24 12:55:00|8593|8585|8590|8580|8599|8585|8581|8578|1709
1692882000000|2023-08-24 13:00:00|8583|8581|8582|8580|8590|8584|8582|8578|2192
1692882300000|2023-08-24 13:05:00||8579||8581||8581||8579|920
1692882600000|2023-08-24 13:10:00|8588|8580|8590|8581|8590|8582|8582|8579|2085
1692882900000|2023-08-24 13:15:00|8595|8582|8596|8581|8598|8582|8595|8579|888
1692883200000|2023-08-24 13:20:00|8593|8579|8589|8575|8598|8581|8578|8575|3528
1692883500000|2023-08-24 13:25:00|8598|8581|8591|8542|8598|8585|8543|8540|11532
1692883800000|2023-08-24 13:30:00|8590|8543|8518|8515|8595|8594|8504|8503|407784
1692884100000|2023-08-24 13:35:00|8520|8516|8511|8509|8538|8534|8511|8509|245236
1692884400000|2023-08-24 13:40:00|8510|8508|8509|8507|8515|8514|8487|8486|619687
1692884700000|2023-08-24 13:45:00|8508|8506|8514|8513|8524|8523|8497|8496|211224
1692885000000|2023-08-24 13:50:00|8513|8512|8516|8515|8519|8517|8506|8505|142059
1692885300000|2023-08-24 13:55:00|8517|8516|8524|8522|8526|8525|8517|8516|119630
1692885600000|2023-08-24 14:00:00|8525|8523|8515|8514|8530|8529|8515|8514|130624
1692885900000|2023-08-24 14:05:00|8514|8513|8471|8470|8514|8513|8468|8467|611623
1692886200000|2023-08-24 14:10:00|8470|8469|8452|8451|8470|8469|8451|8450|367388
1692886500000|2023-08-24 14:15:00|8451|8450|8446|8444|8457|8456|8442|8441|330474
1692886800000|2023-08-24 14:20:00|8445|8445|8442|8441|8461|8460|8441|8440|245967
1692887100000|2023-08-24 14:25:00|8443|8442|8431|8430|8444|8442|8430|8430|252074
1692887400000|2023-08-24 14:30:00|8432|8431|8417|8416|8433|8432|8413|8412|439167
1692887700000|2023-08-24 14:35:00|8418|8417|8423|8422|8428|8427|8411|8410|270468
1692888000000|2023-08-24 14:40:00|8424|8423|8398|8396|8425|8424|8393|8392|629944
1692888300000|2023-08-24 14:45:00|8397|8397|8378|8377|8398|8397|8374|8373|374292
1692888600000|2023-08-24 14:50:00|8379|8378|8382|8381|8388|8387|8372|8371|238448
1692888900000|2023-08-24 14:55:00|8381|8380|8363|8362|8391|8390|8362|8361|242307
1692889200000|2023-08-24 15:00:00|8362|8361|8330|8329|8364|8363|8330|8329|579878
1692889500000|2023-08-24 15:05:00|8331|8330|8329|8327|8331|8330|8315|8314|383020
1692889800000|2023-08-24 15:10:00|8328|8328|8308|8307|8329|8328|8303|8302|475117
1692890100000|2023-08-24 15:15:00|8309|8308|8313|8312|8315|8314|8304|8303|287604
1692890400000|2023-08-24 15:20:00|8312|8311|8307|8306|8322|8321|8306|8305|222835
1692890700000|2023-08-24 15:25:00|8308|8307|8312|8311|8316|8315|8304|8303|250288
1692891000000|2023-08-24 15:30:00|8313|8310|8320|8319|8321|8320|8304|8303|163030
1692891300000|2023-08-24 15:35:00|8319|8318|8324|8323|8327|8326|8314|8312|182506
1692891600000|2023-08-24 15:40:00|8325|8322|8310|8309|8332|8331|8309|8308|188132
1692891900000|2023-08-24 15:45:00|8311|8310|8304|8303|8313|8312|8302|8301|172508
1692892200000|2023-08-24 15:50:00|8305|8304|8314|8313|8318|8317|8303|8302|292685
1692892500000|2023-08-24 15:55:00|8315|8314|8311|8310|8318|8317|8310|8310|105919
1692892800000|2023-08-24 16:00:00|8310|8309|8309|8308|8314|8313|8306|8305|134199
1692893100000|2023-08-24 16:05:00|8310|8309|8313|8312|8323|8322|8310|8309|95155
1692893400000|2023-08-24 16:10:00|8312|8311|8316|8315|8316|8315|8307|8306|111623
1692893700000|2023-08-24 16:15:00|8317|8316|8315|8314|8323|8322|8314|8313|100564
1692894000000|2023-08-24 16:20:00|8316|8315|8318|8317|8326|8325|8316|8315|120888
1692894300000|2023-08-24 16:25:00|8319|8318|8317|8316|8325|8324|8314|8313|82005
1692894600000|2023-08-24 16:30:00|8318|8315|8338|8336|8341|8340|8316|8315|155993
1692894900000|2023-08-24 16:35:00|8339|8337|8336|8335|8339|8338|8331|8330|175734
1692895200000|2023-08-24 16:40:00|8337|8334|8333|8332|8345|8344|8330|8328|256596
1692895500000|2023-08-24 16:45:00|8332|8331|8328|8327|8335|8334|8327|8326|111758
1692895800000|2023-08-24 16:50:00|8327|8326|8324|8323|8332|8331|8322|8321|120010
1692896100000|2023-08-24 16:55:00|8323|8322|8313|8312|8324|8323|8313|8312|82869
1692896400000|2023-08-24 17:00:00|8314|8313|8310|8309|8316|8315|8308|8307|147504
1692896700000|2023-08-24 17:05:00|8309|8308|8304|8303|8310|8309|8302|8301|275990
1692897000000|2023-08-24 17:10:00|8303|8302|8308|8307|8311|8310|8303|8302|165700
1692897300000|2023-08-24 17:15:00|8307|8306|8307|8306|8308|8307|8302|8301|151338
1692897600000|2023-08-24 17:20:00|8306|8305|8305|8304|8307|8306|8302|8301|123457
1692897900000|2023-08-24 17:25:00|8304|8303|8294|8293|8309|8308|8289|8288|647020
1692898200000|2023-08-24 17:30:00|8293|8292|8273|8272|8294|8293|8273|8272|299688
1692898500000|2023-08-24 17:35:00|8274|8273|8279|8278|8281|8280|8272|8271|282657
1692898800000|2023-08-24 17:40:00|8280|8279|8274|8273|8280|8279|8274|8273|132731
1692899100000|2023-08-24 17:45:00|8275|8274|8274|8273|8279|8278|8274|8273|165768
1692899400000|2023-08-24 17:50:00|8273|8272|8272|8271|8278|8277|8267|8266|275203
1692899700000|2023-08-24 17:55:00|8271|8270|8274|8273|8274|8273|8269|8268|119281
1692900000000|2023-08-24 18:00:00|8275|8274|8272|8271|8287|8286|8272|8271|528174
1692900300000|2023-08-24 18:05:00|8271|8270|8271|8270|8275|8274|8269|8268|130029
1692900600000|2023-08-24 18:10:00|8272|8271|8273|8272|8276|8275|8271|8270|126675
1692900900000|2023-08-24 18:15:00|8272|8271|8275|8274|8277|8276|8264|8263|226446
1692901200000|2023-08-24 18:20:00|8276|8275|8276|8275|8278|8277|8270|8269|117889
1692901500000|2023-08-24 18:25:00|8275|8274|8274|8273|8277|8276|8271|8270|88749
1692901800000|2023-08-24 18:30:00|8273|8272|8275|8274|8278|8277|8273|8272|116900
1692902100000|2023-08-24 18:35:00|8274|8273|8265|8264|8274|8273|8259|8258|296408
1692902400000|2023-08-24 18:40:00|8264|8263|8262|8261|8264|8263|8259|8258|146196
1692902700000|2023-08-24 18:45:00|8263|8262|8275|8274|8275|8274|8263|8262|141033
1692903000000|2023-08-24 18:50:00|8276|8275|8275|8274|8277|8276|8269|8268|102445
1692903300000|2023-08-24 18:55:00|8276|8275|8282|8281|8286|8285|8275|8274|165532
1692903600000|2023-08-24 19:00:00|8283|8282|8286|8285|8289|8288|8282|8282|120187
1692903900000|2023-08-24 19:05:00|8287|8286|8279|8278|8289|8288|8279|8278|183463
1692904200000|2023-08-24 19:10:00|8278|8277|8279|8278|8281|8280|8271|8270|233300
1692904500000|2023-08-24 19:15:00|8278|8277|8274|8273|8283|8282|8273|8272|119639
1692904800000|2023-08-24 19:20:00|8275|8274|8277|8276|8284|8283|8275|8274|155789
1692905100000|2023-08-24 19:25:00|8278|8277|8277|8276|8279|8278|8272|8271|152439
1692905400000|2023-08-24 19:30:00|8278|8277|8286|8285|8287|8286|8277|8276|261756
1692905700000|2023-08-24 19:35:00|8285|8284|8276|8275|8286|8285|8274|8273|171046
1692906000000|2023-08-24 19:40:00|8275|8274|8276|8275|8277|8276|8270|8269|263348
1692906300000|2023-08-24 19:45:00|8275|8274|8262|8261|8277|8276|8258|8257|305910
1692906600000|2023-08-24 19:50:00|8263|8262|8268|8267|8275|8274|8260|8259|386558
1692906900000|2023-08-24 19:55:00|8267|8266|8247|8246|8270|8269|8247|8246|1215453
1692907200000|2023-08-24 20:00:00|8248|8245|8252|8251|8275|8266|8248|8245|112194
1692907500000|2023-08-24 20:05:00|8254|8250|8255|8252|8256|8254|8252|8250|69837
1692907800000|2023-08-24 20:10:00|8254|8251|8252|8249|8254|8251|8252|8249|31591
1692908100000|2023-08-24 20:15:00|8249|8250|8248|8247|8249|8250|8248|8247|4887
1692908400000|2023-08-24 20:20:00|8249|8246|8249|8247|8249|8247|8249|8245|6673
1692908700000|2023-08-24 20:25:00|8248|8246|8245|8244|8248|8246|8245|8244|4093
1692909000000|2023-08-24 20:30:00|8244|8243|8244|8242|8244|8243|8244|8242|3269
1692909300000|2023-08-24 20:35:00|8243||8245||8245||8243||1891
1692909600000|2023-08-24 20:40:00|8244|8243|8242|8238|8245|8243|8241|8238|6996
1692909900000|2023-08-24 20:45:00|8240|8235|8237|8230|8245|8242|8236|8230|12691
1692910200000|2023-08-24 20:50:00|8232|8232|8242|8240|8245|8240|8232|8230|123750
1692910500000|2023-08-24 20:55:00|8241|8238|8242|8241|8242|8241|8241|8238|4705
1692910800000|2023-08-24 21:00:00|8241|8240|8248|8247|8253|8247|8241|8239|13936
1692911100000|2023-08-24 21:05:00|8247|8244|8244|8243|8247|8246|8244|8243|6796
1692911400000|2023-08-24 21:10:00|8243|8241|8248|8247|8248|8247|8243|8240|10086
1692911700000|2023-08-24 21:15:00|8250|8248|8252|8250|8254|8250|8250|8248|4161
1692912000000|2023-08-24 21:20:00|8254|8251|8255|8253|8255|8253|8253|8250|5902
1692912300000|2023-08-24 21:25:00|8254|8252|8253|8250|8254|8252|8253|8250|785
1692912600000|2023-08-24 21:30:00|8254|8253|8250|8249|8255|8253|8250|8248|2229
1692912900000|2023-08-24 21:35:00|8255|8248|8254|8250|8255|8250|8254|8245|433
1692913200000|2023-08-24 21:40:00|8255|8246|8255|8250|8255|8250|8250|8246|1314
1692913500000|2023-08-24 21:45:00|8254|8247|8254|8248|8254|8250|8252|8247|2098
1692913800000|2023-08-24 21:50:00|8252|8247|8251|8250|8252|8250|8251|8247|650
1692914100000|2023-08-24 21:55:00|8255|8248|8251|8250|8255|8250|8251|8248|937
1692914400000|2023-08-24 22:00:00|8255|8251|8330|8315|8374|8365|8254|8250|42105
1692914700000|2023-08-24 22:05:00|8325|8317|8308|8302|8330|8327|8300|8288|25132
1692915000000|2023-08-24 22:10:00|8300|8301|8326|8300|8328|8325|8292|8280|23871
1692915300000|2023-08-24 22:15:00|8325|8304|8313|8300|8328|8327|8308|8300|9677
1692915600000|2023-08-24 22:20:00|8310|8285|8297|8295|8310|8295|8289|8280|14660
1692915900000|2023-08-24 22:25:00|8298|8280|8279|8276|8300|8284|8278|8276|6691
1692916200000|2023-08-24 22:30:00|8278|8270|8284|8271|8284|8275|8278|8270|3343
1692916500000|2023-08-24 22:35:00|8283|8276|8297|8278|8297|8281|8283|8276|4948
1692916800000|2023-08-24 22:40:00|8295|8280|8290|8280|8297|8281|8290|8276|2205
1692917100000|2023-08-24 22:45:00||8282||8278||8282||8278|905
1692917400000|2023-08-24 22:50:00|8288|8280|8289|8280|8289|8282|8287|8280|1187
1692917700000|2023-08-24 22:55:00|8287|8278|8288|8284|8290|8288|8287|8278|3073
1692918000000|2023-08-24 23:00:00|8287|8288|8289|8279|8289|8288|8284|8279|4796
1692918300000|2023-08-24 23:05:00|8288|8280|8284|8280|8289|8284|8281|8279|2318
1692918600000|2023-08-24 23:10:00|8288|8279|8279|8267|8289|8280|8266|8260|12473
1692918900000|2023-08-24 23:15:00|8280|8274|8279|8275|8285|8279|8267|8260|8175
1692919200000|2023-08-24 23:20:00|8280|8276|8266|8245|8288|8279|8252|8245|16378
1692919500000|2023-08-24 23:25:00|8265|8246|8270|8265|8278|8265|8265|8246|4751
1692919800000|2023-08-24 23:30:00|8278|8260|8277|8273|8278|8273|8269|8260|600
1692920100000|2023-08-24 23:35:00|8275|8265|8277|8271|8277|8275|8275|8265|3484
1692920400000|2023-08-24 23:40:00|8276|8270|8272|8265|8277|8275|8272|8260|1002
1692920700000|2023-08-24 23:45:00|8277|8271|8279|8270|8279|8273|8275|8265|972
1692921000000|2023-08-24 23:50:00|8274|8265|8279|8266|8279|8273|8273|8265|3590
1692921300000|2023-08-24 23:55:00|8277|8265|8278|8275|8279|8275|8268|8261|3643
1692950400000|2023-08-25 08:00:00|8318|8277|8291|8284|8375|8286|8285|8277|1590
1692950700000|2023-08-25 08:05:00|8289|8277|8287|8277|8291|8287|8287|8277|304
1692951000000|2023-08-25 08:10:00|8291|8287|8288|8270|8291|8289|8288|8270|962
1692951300000|2023-08-25 08:15:00|8291|8265|8290|8269|8291|8269|8290|8265|286
1692951600000|2023-08-25 08:20:00|8285|8270|8290|8278|8290|8280|8285|8270|22
1692951900000|2023-08-25 08:25:00|8285|8280|8290|8280|8290|8280|8285|8280|1055
1692952200000|2023-08-25 08:30:00|||||||||45
1692952500000|2023-08-25 08:35:00|||||||||279
1692952800000|2023-08-25 08:40:00|8289|8281|8288|8280|8290|8281|8288|8280|152
1692953100000|2023-08-25 08:45:00|||||||||10
1692953400000|2023-08-25 08:50:00|||||||||31
1692953700000|2023-08-25 08:55:00|8290||8290||8290||8289||36
1692954000000|2023-08-25 09:00:00|8283||8283||8283||8283||296
1692954300000|2023-08-25 09:05:00|8290|8285|8290|8280|8290|8285|8290|8280|1192
1692954600000|2023-08-25 09:10:00|||||||||17
1692954900000|2023-08-25 09:15:00||8284||8284||8284||8284|82
1692955200000|2023-08-25 09:20:00|8287|8280|8287|8282|8287|8284|8287|8280|57
1692955500000|2023-08-25 09:25:00||8283||8282||8283||8282|79
1692955800000|2023-08-25 09:30:00|8286|8280|8285|8280|8287|8280|8285|8280|133
1692956100000|2023-08-25 09:35:00|8287||8287||8287||8282||185
1692956400000|2023-08-25 09:40:00|||||||||18
1692956700000|2023-08-25 09:45:00|||||||||126
1692957000000|2023-08-25 09:50:00|8286|8284|8286|8280|8286|8284|8286|8280|409
1692957300000|2023-08-25 09:55:00|||||||||115
1692957600000|2023-08-25 10:00:00|8287||8287||8287||8285||37
1692957900000|2023-08-25 10:05:00|8290||8290||8290||8290||825
1692958200000|2023-08-25 10:10:00|8283|8283|8290|8280|8290|8283|8283|8280|176
1692958500000|2023-08-25 10:15:00|||||||||732
1692958800000|2023-08-25 10:20:00|||||||||12
1692959100000|2023-08-25 10:25:00|||||||||106
1692959400000|2023-08-25 10:30:00|8288|8281|8288|8280|8288|8282|8284|8280|308
1692959700000|2023-08-25 10:35:00||8284||8284||8284||8284|90
1692960000000|2023-08-25 10:40:00|8290|8282|8289|8282|8290|8282|8285|8282|1355
1692960300000|2023-08-25 10:45:00||8284||8284||8284||8284|3
1692960600000|2023-08-25 10:50:00||8282||8284||8284||8282|21
1692960900000|2023-08-25 10:55:00|8288|8282|8289|8281|8289|8282|8288|8281|276
1692961200000|2023-08-25 11:00:00|8288|8285|8279|8270|8289|8286|8275|8270|3445
1692961500000|2023-08-25 11:05:00|8282|8273|8286|8279|8286|8279|8281|8271|698
1692961800000|2023-08-25 11:10:00|8287|8281|8284|8279|8287|8283|8282|8279|680
1692962100000|2023-08-25 11:15:00|8283|8277|8283|8280|8284|8280|8279|8277|1416
1692962400000|2023-08-25 11:20:00|8282|8277|8283|8277|8283|8280|8282|8277|902
1692962700000|2023-08-25 11:25:00|8281|8275|8276|8272|8283|8275|8270|8268|4414
1692963000000|2023-08-25 11:30:00|8279|8273|8279|8272|8279|8275|8275|8272|345
1692963300000|2023-08-25 11:35:00|8278|8277|8277|8272|8278|8277|8277|8272|756
1692963600000|2023-08-25 11:40:00|8275|8273|8277|8273|8278|8273|8275|8272|352
1692963900000|2023-08-25 11:45:00|8278|8274|8282|8273|8282|8277|8278|8273|4391
1692964200000|2023-08-25 11:50:00|8283|8275|8287|8277|8287|8279|8283|8275|1260
1692964500000|2023-08-25 11:55:00|8286|8275|8290|8283|8290|8284|8285|8275|1140
1692964800000|2023-08-25 12:00:00|8289||8289||8289||8286||15784
1692965100000|2023-08-25 12:05:00|8286|8284|8289|8285|8289|8285|8286|8284|1594
1692965400000|2023-08-25 12:10:00|8290|8287|8288|8285|8290|8289|8288|8285|1877
1692965700000|2023-08-25 12:15:00|8289|8286|8298|8291|8298|8291|8289|8285|11782
1692966000000|2023-08-25 12:20:00|8297|8295|8294|8290|8297|8295|8294|8285|6077
1692966300000|2023-08-25 12:25:00|8297|8292|8295|8292|8297|8292|8294|8292|2242
1692966600000|2023-08-25 12:30:00|8297|8295|8293|8292|8298|8297|8293|8292|8751
1692966900000|2023-08-25 12:35:00|8295|8290|8296|8292|8298|8296|8292|8290|9830
1692967200000|2023-08-25 12:40:00|8298|8293|8321|8317|8335|8323|8298|8293|30135
1692967500000|2023-08-25 12:45:00|8320|8319|8329|8315|8330|8325|8312|8311|18384
1692967800000|2023-08-25 12:50:00|8328|8318|8325|8316|8329|8324|8319|8315|14502
1692968100000|2023-08-25 12:55:00|8322|8315|8308|8302|8325|8315|8303|8301|5883
1692968400000|2023-08-25 13:00:00|8306|8301|8306|8290|8308|8304|8302|8290|3454
1692968700000|2023-08-25 13:05:00|8303|8292|8295|8291|8306|8300|8291|8290|5047
1692969000000|2023-08-25 13:10:00|8293|8290|8281|8277|8299|8291|8277|8275|11712
1692969300000|2023-08-25 13:15:00|8280|8276|8296|8293|8296|8293|8279|8275|27741
1692969600000|2023-08-25 13:20:00|8295|8292|8296|8295|8296|8295|8291|8285|22889
1692969900000|2023-08-25 13:25:00|8294|8292|8321|8295|8325|8317|8280|8275|17370
1692970200000|2023-08-25 13:30:00|8320|8296|8328|8324|8359|8358|8306|8296|621029
1692970500000|2023-08-25 13:35:00|8327|8325|8318|8317|8336|8335|8304|8301|335839
1692970800000|2023-08-25 13:40:00|8319|8318|8324|8323|8328|8326|8304|8302|247242
1692971100000|2023-08-25 13:45:00|8323|8322|8333|8332|8335|8334|8319|8318|230264
1692971400000|2023-08-25 13:50:00|8332|8331|8312|8310|8334|8332|8307|8306|192626
1692971700000|2023-08-25 13:55:00|8311|8309|8324|8321|8325|8324|8310|8309|155413
1692972000000|2023-08-25 14:00:00|8323|8322|8325|8323|8339|8337|8305|8305|259120
1692972300000|2023-08-25 14:05:00|8324|8324|8307|8306|8325|8324|8292|8291|205455
1692972600000|2023-08-25 14:10:00|8308|8307|8333|8331|8335|8334|8302|8301|184405
1692972900000|2023-08-25 14:15:00|8334|8332|8323|8321|8365|8364|8319|8318|293201
1692973200000|2023-08-25 14:20:00|8322|8322|8292|8290|8330|8328|8291|8290|153896
1692973500000|2023-08-25 14:25:00|8291|8288|8280|8278|8295|8294|8271|8270|269685
1692973800000|2023-08-25 14:30:00|8279|8279|8272|8271|8292|8290|8263|8262|456192
1692974100000|2023-08-25 14:35:00|8273|8272|8272|8271|8289|8288|8270|8270|148521
1692974400000|2023-08-25 14:40:00|8271|8270|8271|8270|8290|8289|8270|8270|239084
1692974700000|2023-08-25 14:45:00|8270|8271|8257|8255|8271|8271|8247|8246|504092
1692975000000|2023-08-25 14:50:00|8258|8256|8275|8274|8277|8276|8257|8256|118594
1692975300000|2023-08-25 14:55:00|8274|8273|8282|8281|8285|8283|8271|8270|142489
1692975600000|2023-08-25 15:00:00|8283|8282|8279|8278|8287|8285|8274|8273|105451
1692975900000|2023-08-25 15:05:00|8280|8279|8291|8290|8300|8299|8278|8277|162672
1692976200000|2023-08-25 15:10:00|8292|8291|8284|8282|8304|8304|8280|8279|100354
1692976500000|2023-08-25 15:15:00|8283|8283|8278|8277|8285|8284|8267|8266|95017
1692976800000|2023-08-25 15:20:00|8279|8278|8281|8280|8284|8283|8270|8269|62538
1692977100000|2023-08-25 15:25:00|8282|8281|8309|8307|8310|8309|8282|8281|170520
1692977400000|2023-08-25 15:30:00|8308|8306|8298|8297|8310|8309|8294|8293|123283
1692977700000|2023-08-25 15:35:00|8299|8298|8311|8309|8315|8313|8296|8295|117774
1692978000000|2023-08-25 15:40:00|8310|8310|8302|8301|8311|8310|8294|8293|101357
1692978300000|2023-08-25 15:45:00|8301|8300|8297|8296|8302|8300|8292|8291|51182
1692978600000|2023-08-25 15:50:00|8296|8295|8290|8289|8303|8301|8284|8283|76264
1692978900000|2023-08-25 15:55:00|8289|8288|8286|8285|8291|8290|8276|8275|80291
1692979200000|2023-08-25 16:00:00|8287|8286|8301|8300|8306|8305|8286|8285|78969
1692979500000|2023-08-25 16:05:00|8302|8301|8302|8301|8303|8302|8293|8292|105086
1692979800000|2023-08-25 16:10:00|8303|8302|8308|8307|8309|8308|8298|8297|75846
1692980100000|2023-08-25 16:15:00|8309|8308|8313|8312|8314|8313|8304|8303|70210
1692980400000|2023-08-25 16:20:00|8312|8311|8325|8324|8325|8324|8309|8308|94536
1692980700000|2023-08-25 16:25:00|8324|8323|8331|8329|8333|8332|8320|8318|111121
1692981000000|2023-08-25 16:30:00|8330|8330|8321|8320|8332|8331|8321|8320|114975
1692981300000|2023-08-25 16:35:00|8320|8319|8321|8320|8327|8326|8318|8317|81761
1692981600000|2023-08-25 16:40:00|8320|8319|8317|8316|8327|8326|8317|8316|67480
1692981900000|2023-08-25 16:45:00|8316|8315|8311|8310|8317|8315|8311|8310|64703
1692982200000|2023-08-25 16:50:00|8310|8309|8302|8301|8311|8310|8298|8297|91651
1692982500000|2023-08-25 16:55:00|8303|8300|8306|8305|8309|8308|8297|8296|69373
1692982800000|2023-08-25 17:00:00|8307|8306|8303|8302|8313|8312|8303|8301|82720
1692983100000|2023-08-25 17:05:00|8302|8301|8307|8306|8313|8312|8301|8300|82912
1692983400000|2023-08-25 17:10:00|8306|8305|8308|8307|8308|8307|8295|8294|91267
1692983700000|2023-08-25 17:15:00|8309|8308|8306|8305|8311|8310|8301|8300|63896
1692984000000|2023-08-25 17:20:00|8307|8306|8288|8287|8307|8306|8284|8283|85604
1692984300000|2023-08-25 17:25:00|8287|8286|8284|8283|8292|8291|8280|8278|62425
1692984600000|2023-08-25 17:30:00|8283|8282|8278|8277|8283|8282|8273|8271|82217
1692984900000|2023-08-25 17:35:00|8279|8278|8279|8278|8286|8285|8277|8276|91661
1692985200000|2023-08-25 17:40:00|8280|8279|8287|8286|8289|8288|8279|8278|63807
1692985500000|2023-08-25 17:45:00|8286|8285|8277|8276|8286|8285|8276|8275|66222
1692985800000|2023-08-25 17:50:00|8278|8277|8290|8289|8291|8290|8276|8275|59432
1692986100000|2023-08-25 17:55:00|8291|8290|8293|8292|8294|8293|8289|8288|52384
1692986400000|2023-08-25 18:00:00|8294|8293|8299|8298|8300|8299|8293|8292|52411
1692986700000|2023-08-25 18:05:00|8300|8299|8298|8297|8306|8305|8296|8295|60381
1692987000000|2023-08-25 18:10:00|8297|8296|8293|8292|8299|8298|8292|8291|59112
1692987300000|2023-08-25 18:15:00|8294|8293|8297|8296|8299|8298|8288|8287|75830
1692987600000|2023-08-25 18:20:00|8298|8297|8304|8303|8312|8311|8298|8297|171632
1692987900000|2023-08-25 18:25:00|8305|8304|8313|8312|8316|8315|8302|8301|145266
1692988200000|2023-08-25 18:30:00|8314|8313|8316|8315|8317|8316|8309|8308|125847
1692988500000|2023-08-25 18:35:00|8317|8316|8314|8313|8322|8321|8311|8310|107961
1692988800000|2023-08-25 18:40:00|8315|8314|8306|8305|8319|8318|8304|8303|67897
1692989100000|2023-08-25 18:45:00|8307|8306|8311|8310|8312|8311|8302|8301|71488
1692989400000|2023-08-25 18:50:00|8312|8311|8319|8318|8319|8318|8310|8308|85350
1692989700000|2023-08-25 18:55:00|8318|8317|8323|8322|8323|8322|8318|8317|94790
1692990000000|2023-08-25 19:00:00|8324|8323|8327|8326|8337|8336|8323|8322|146331
1692990300000|2023-08-25 19:05:00|8326|8325|8327|8326|8331|8330|8321|8320|84271
1692990600000|2023-08-25 19:10:00|8328|8327|8318|8317|8329|8328|8316|8315|83624
1692990900000|2023-08-25 19:15:00|8319|8318|8318|8317|8326|8325|8313|8312|107013
1692991200000|2023-08-25 19:20:00|8319|8318|8332|8331|8333|8332|8318|8317|106496
1692991500000|2023-08-25 19:25:00|8333|8332|8334|8333|8338|8337|8331|8330|115873
1692991800000|2023-08-25 19:30:00|8335|8334|8336|8335|8337|8336|8332|8331|94596
1692992100000|2023-08-25 19:35:00|8335|8334|8331|8330|8335|8335|8329|8328|143429
1692992400000|2023-08-25 19:40:00|8332|8331|8338|8337|8338|8337|8330|8329|143299
1692992700000|2023-08-25 19:45:00|8337|8336|8333|8332|8340|8339|8333|8332|200705
1692993000000|2023-08-25 19:50:00|8334|8333|8330|8329|8337|8336|8321|8320|215416
1692993300000|2023-08-25 19:55:00|8329|8328|8336|8335|8343|8342|8329|8328|499860
1692993600000|2023-08-25 20:00:00|8337|8334|8337|8336|8344|8336|8325|8317|72505
1692993900000|2023-08-25 20:05:00|8344|8335|8332|8329|8344|8335|8330|8327|17010
1692994200000|2023-08-25 20:10:00|8333|8330|8335|8334|8340|8334|8333|8330|2182
1692994500000|2023-08-25 20:15:00|8334|8333|8334|8327|8335|8334|8332|8327|6186
1692994800000|2023-08-25 20:20:00|8335|8330|8334|8331|8335|8332|8334|8330|2310
1692995100000|2023-08-25 20:25:00|8332|8333|8335|8333|8335|8333|8332|8333|361
1692995400000|2023-08-25 20:30:00|8334||8334||8334||8334||580
1692995700000|2023-08-25 20:35:00|8333|8332|8333|8332|8333|8332|8333|8331|3659
1692996000000|2023-08-25 20:40:00|8334|8333|8336|8334|8336|8334|8334|8333|6293
1692996300000|2023-08-25 20:45:00|8335|8333|8335|8333|8335|8333|8335|8333|501
1692996600000|2023-08-25 20:50:00|8334|8334|8336|8335|8339|8337|8334|8334|4208
1692996900000|2023-08-25 20:55:00|8335|8334|8334|8332|8335|8334|8333|8328|174126
1693209600000|2023-08-28 08:00:00|8634|8068|8348|8323|8634|8337|8325|8068|1626
1693209900000|2023-08-28 08:05:00|8350|8325|8357|8323|8360|8325|8337|8323|86
1693210200000|2023-08-28 08:10:00|8355|8327|8355|8327|8366|8339|8355|8323|200
1693210500000|2023-08-28 08:15:00|8366|8326|8355|8328|8366|8330|8345|8326|2
1693210800000|2023-08-28 08:20:00||8325||8331||8331||8325|19
1693211100000|2023-08-28 08:25:00||8335||8336||8340||8335|20
1693211400000|2023-08-28 08:30:00|8359||8360||8360||8359||14
1693211700000|2023-08-28 08:35:00||8346||8346||8346||8346|15
1693212000000|2023-08-28 08:40:00|8356|8350|8360|8346|8360|8350|8356|8346|74
1693212300000|2023-08-28 08:45:00|8359|8355|8359|8347|8359|8356|8359|8346|507
1693212600000|2023-08-28 08:50:00||8355||8346||8355||8346|57
1693212900000|2023-08-28 08:55:00|8357||8356||8357||8356||111
1693213200000|2023-08-28 09:00:00|8355||8354||8355||8354||137
1693213500000|2023-08-28 09:05:00|8359|8353|8359|8353|8359|8353|8359|8353|192
1693213800000|2023-08-28 09:10:00|8357|8339|8359|8350|8359|8350|8357|8339|581
1693214100000|2023-08-28 09:15:00|8358||8358||8358||8358||68
1693214400000|2023-08-28 09:20:00|8359|8345|8359|8345|8359|8345|8350|8345|102
1693214700000|2023-08-28 09:25:00|8354||8358||8359||8354||139
1693215000000|2023-08-28 09:30:00|8355||8358||8358||8355||37
1693215300000|2023-08-28 09:35:00||8350||8350||8350||8350|2
1693215600000|2023-08-28 09:40:00|||||||||237
1693215900000|2023-08-28 09:45:00|8359|8352|8358|8350|8377|8359|8358|8350|1237
1693216200000|2023-08-28 09:50:00|||||||||50
1693216500000|2023-08-28 09:55:00||8357||8350||8357||8350|980
1693216800000|2023-08-28 10:00:00|8355|8345|8358|8345|8358|8355|8355|8345|250
1693217100000|2023-08-28 10:05:00|||||||||14
1693217400000|2023-08-28 10:10:00|||||||||29
1693217700000|2023-08-28 10:15:00||8350||8345||8358||8345|564
1693218000000|2023-08-28 10:20:00|8357|8349|8358|8350|8358|8350|8357|8349|137
1693218300000|2023-08-28 10:25:00||8353||8350||8354||8350|204
1693218600000|2023-08-28 10:30:00|8366|8355|8354|8350|8379|8355|8354|8350|815
1693218900000|2023-08-28 10:35:00|||||||||27
1693219200000|2023-08-28 10:40:00|8360||8366||8370||8360||382
1693219500000|2023-08-28 10:45:00|8370||8370||8370||8367||31
1693219800000|2023-08-28 10:50:00|8369||8369||8370||8360||21
1693220100000|2023-08-28 10:55:00|8373||8369||8373||8369||6
1693220400000|2023-08-28 11:00:00|8362|8355|8360|8355|8362|8362|8360|8355|1296
1693220700000|2023-08-28 11:05:00|8358|8357|8360|8357|8369|8357|8358|8357|515
1693221000000|2023-08-28 11:10:00|8369||8363||8370||8358||433
1693221300000|2023-08-28 11:15:00|||||||||181
1693221600000|2023-08-28 11:20:00|8360|8358|8363|8357|8363|8360|8360|8357|528
1693221900000|2023-08-28 11:25:00|8370||8361||8370||8361||18
1693222200000|2023-08-28 11:30:00||8358||8360||8360||8357|385
1693222500000|2023-08-28 11:35:00|8370|8357|8370|8360|8370|8360|8370|8357|418
1693222800000|2023-08-28 11:40:00|||||||||140
1693223100000|2023-08-28 11:45:00|8365|8362|8367|8360|8370|8363|8361|8360|651
1693223400000|2023-08-28 11:50:00|8365|8361|8365|8360|8365|8361|8365|8360|690
1693223700000|2023-08-28 11:55:00|8363|8361|8365|8361|8365|8362|8361|8360|916
1693224000000|2023-08-28 12:00:00|8362|8362|8365|8361|8365|8362|8362|8361|13830
1693224300000|2023-08-28 12:05:00|8367||8367||8367||8367||1103
1693224600000|2023-08-28 12:10:00|8366|8362|8367|8365|8367|8365|8366|8362|1337
1693224900000|2023-08-28 12:15:00|8366|8362|8365|8362|8367|8362|8365|8362|3008
1693225200000|2023-08-28 12:20:00|8367|8363|8374|8368|8374|8368|8367|8362|2176
1693225500000|2023-08-28 12:25:00|8373|8370|8373|8369|8374|8370|8372|8365|1766
1693225800000|2023-08-28 12:30:00|8374|8371|8375|8373|8375|8373|8374|8369|2037
1693226100000|2023-08-28 12:35:00|8379|8374|8382|8380|8387|8380|8379|8369|4836
1693226400000|2023-08-28 12:40:00|8385||8385||8385||8385||2028
1693226700000|2023-08-28 12:45:00|8384|8382|8377|8375|8385|8382|8377|8375|4426
1693227000000|2023-08-28 12:50:00|8375|8370|8374|8372|8375|8372|8372|8365|1078
1693227300000|2023-08-28 12:55:00|8377|8373|8385|8377|8385|8377|8377|8372|2477
1693227600000|2023-08-28 13:00:00|8382|8378|8385|8377|8385|8378|8381|8377|1397
1693227900000|2023-08-28 13:05:00|8380|8372|8384|8373|8385|8378|8375|8372|5328
1693228200000|2023-08-28 13:10:00|8380|8375|8378|8376|8384|8376|8378|8375|632
1693228500000|2023-08-28 13:15:00|8380|8375|8380|8372|8380|8378|8375|8372|4055
1693228800000|2023-08-28 13:20:00|8375|8374|8378|8372|8380|8374|8375|8372|2516
1693229100000|2023-08-28 13:25:00|8377|8373|8384|8372|8384|8380|8376|8370|2268
1693229400000|2023-08-28 13:30:00|8383|8373|8363|8359|8394|8392|8353|8352|169295
1693229700000|2023-08-28 13:35:00|8362|8358|8364|8362|8378|8377|8356|8355|140578
1693230000000|2023-08-28 13:40:00|8365|8363|8376|8374|8387|8385|8362|8361|154406
1693230300000|2023-08-28 13:45:00|8375|8375|8374|8373|8385|8384|8363|8362|126705
1693230600000|2023-08-28 13:50:00|8375|8374|8400|8399|8401|8400|8373|8371|165094
1693230900000|2023-08-28 13:55:00|8399|8398|8402|8401|8411|8410|8397|8396|215959
1693231200000|2023-08-28 14:00:00|8403|8402|8414|8413|8414|8413|8399|8398|165948
1693231500000|2023-08-28 14:05:00|8415|8414|8431|8430|8432|8431|8409|8408|158295
1693231800000|2023-08-28 14:10:00|8432|8431|8429|8428|8436|8435|8419|8418|158331
1693232100000|2023-08-28 14:15:00|8428|8427|8433|8432|8435|8434|8416|8415|139751
1693232400000|2023-08-28 14:20:00|8432|8431|8453|8451|8456|8454|8430|8429|179808
1693232700000|2023-08-28 14:25:00|8454|8452|8456|8454|8458|8457|8451|8450|132380
1693233000000|2023-08-28 14:30:00|8455|8455|8465|8464|8465|8464|8453|8452|114680
1693233300000|2023-08-28 14:35:00|8466|8465|8460|8459|8469|8468|8458|8457|195269
1693233600000|2023-08-28 14:40:00|8461|8460|8451|8450|8462|8461|8446|8445|124884
1693233900000|2023-08-28 14:45:00|8450|8449|8440|8439|8455|8454|8434|8432|105827
1693234200000|2023-08-28 14:50:00|8439|8438|8435|8434|8445|8444|8432|8430|89530
1693234500000|2023-08-28 14:55:00|8436|8435|8439|8438|8441|8440|8429|8428|79371
1693234800000|2023-08-28 15:00:00|8438|8437|8424|8422|8438|8437|8423|8422|79094
1693235100000|2023-08-28 15:05:00|8423|8423|8416|8415|8424|8423|8412|8411|352314
1693235400000|2023-08-28 15:10:00|8415|8414|8412|8411|8419|8418|8411|8410|59076
1693235700000|2023-08-28 15:15:00|8411|8410|8411|8410|8413|8412|8405|8404|62929
1693236000000|2023-08-28 15:20:00|8412|8411|8402|8401|8412|8411|8402|8401|76910
1693236300000|2023-08-28 15:25:00|8403|8402|8413|8412|8418|8417|8402|8401|91943
1693236600000|2023-08-28 15:30:00|8414|8413|8417|8416|8420|8419|8412|8411|83583
1693236900000|2023-08-28 15:35:00|8418|8417|8429|8428|8433|8432|8418|8417|80028
1693237200000|2023-08-28 15:40:00|8428|8427|8429|8428|8435|8434|8423|8422|121906
1693237500000|2023-08-28 15:45:00|8428|8427|8426|8425|8436|8435|8426|8425|54093
1693237800000|2023-08-28 15:50:00|8427|8426|8416|8415|8428|8427|8412|8411|87041
1693238100000|2023-08-28 15:55:00|8417|8416|8419|8418|8419|8418|8414|8413|73655
1693238400000|2023-08-28 16:00:00|8418|8417|8422|8421|8423|8422|8413|8411|61092
1693238700000|2023-08-28 16:05:00|8423|8422|8433|8432|8434|8433|8418|8417|57312
1693239000000|2023-08-28 16:10:00|8432|8431|8426|8425|8432|8431|8423|8422|97982
1693239300000|2023-08-28 16:15:00|8425|8424|8421|8420|8428|8427|8419|8418|112670
1693239600000|2023-08-28 16:20:00|8420|8419|8417|8416|8420|8419|8410|8409|147455
1693239900000|2023-08-28 16:25:00|8416|8415|8414|8413|8417|8416|8410|8409|86222
1693240200000|2023-08-28 16:30:00|8413|8412|8416|8414|8420|8419|8413|8412|64659
1693240500000|2023-08-28 16:35:00|8415|8415|8423|8422|8424|8423|8410|8409|87617
1693240800000|2023-08-28 16:40:00|8422|8421|8428|8427|8432|8431|8421|8420|83335
1693241100000|2023-08-28 16:45:00|8427|8426|8429|8428|8435|8434|8427|8426|76867
1693241400000|2023-08-28 16:50:00|8428|8427|8434|8433|8435|8434|8427|8426|108916
1693241700000|2023-08-28 16:55:00|8435|8434|8437|8436|8441|8440|8434|8433|85934
1693242000000|2023-08-28 17:00:00|8436|8435|8438|8437|8440|8439|8435|8434|103240
1693242300000|2023-08-28 17:05:00|8439|8438|8444|8443|8445|8444|8437|8436|120025
1693242600000|2023-08-28 17:10:00|8443|8442|8443|8442|8447|8446|8437|8436|95743
1693242900000|2023-08-28 17:15:00|8442|8441|8432|8431|8442|8441|8432|8431|81555
1693243200000|2023-08-28 17:20:00|8433|8432|8431|8430|8435|8434|8427|8426|65123
1693243500000|2023-08-28 17:25:00|8432|8431|8414|8413|8433|8432|8414|8413|89771
1693243800000|2023-08-28 17:30:00|8415|8414|8427|8426|8429|8428|8414|8413|77358
1693244100000|2023-08-28 17:35:00|8426|8425|8428|8427|8432|8431|8421|8420|90727
1693244400000|2023-08-28 17:40:00|8427|8426|8428|8427|8429|8428|8425|8424|36541
1693244700000|2023-08-28 17:45:00|8427|8426|8424|8423|8428|8427|8421|8420|53669
1693245000000|2023-08-28 17:50:00|8423|8422|8416|8415|8426|8425|8416|8415|90057
1693245300000|2023-08-28 17:55:00|8415|8414|8415|8414|8416|8415|8409|8408|89863
1693245600000|2023-08-28 18:00:00|8414|8413|8412|8410|8417|8416|8409|8408|72525
1693245900000|2023-08-28 18:05:00|8411|8411|8407|8405|8412|8411|8406|8405|67880
1693246200000|2023-08-28 18:10:00|8406|8406|8404|8403|8407|8406|8398|8397|106390
1693246500000|2023-08-28 18:15:00|8403|8402|8398|8397|8405|8405|8398|8397|82892
1693246800000|2023-08-28 18:20:00|8397|8398|8400|8399|8405|8404|8397|8398|60252
1693247100000|2023-08-28 18:25:00|8399|8398|8398|8397|8401|8401|8395|8394|73609
1693247400000|2023-08-28 18:30:00|8397|8396|8395|8394|8398|8397|8392|8391|43462
1693247700000|2023-08-28 18:35:00|8396|8395|8394|8393|8400|8399|8393|8391|50231
1693248000000|2023-08-28 18:40:00|8395|8394|8393|8392|8396|8395|8390|8389|53393
1693248300000|2023-08-28 18:45:00|8392|8391|8392|8391|8395|8394|8390|8389|65651
1693248600000|2023-08-28 18:50:00|8393|8392|8389|8388|8393|8392|8388|8387|61911
1693248900000|2023-08-28 18:55:00|8390|8389|8387|8386|8391|8390|8384|8383|53039
1693249200000|2023-08-28 19:00:00|8388|8387|8387|8386|8392|8391|8386|8385|64265
1693249500000|2023-08-28 19:05:00|8386|8385|8392|8391|8392|8391|8384|8383|82397
1693249800000|2023-08-28 19:10:00|8391|8390|8387|8386|8391|8390|8385|8384|91650
1693250100000|2023-08-28 19:15:00|8386|8385|8382|8381|8388|8387|8382|8381|67255
1693250400000|2023-08-28 19:20:00|8383|8382|8377|8376|8384|8383|8373|8371|138382
1693250700000|2023-08-28 19:25:00|8376|8375|8387|8386|8387|8386|8375|8374|75128
1693251000000|2023-08-28 19:30:00|8388|8387|8399|8398|8399|8398|8386|8385|133434
1693251300000|2023-08-28 19:35:00|8398|8397|8397|8396|8403|8402|8397|8396|144985
1693251600000|2023-08-28 19:40:00|8398|8397|8407|8406|8409|8408|8396|8395|111372
1693251900000|2023-08-28 19:45:00|8408|8407|8415|8414|8425|8424|8408|8407|245397
1693252200000|2023-08-28 19:50:00|8414|8413|8415|8414|8417|8416|8411|8410|236095
1693252500000|2023-08-28 19:55:00|8414|8413|8416|8415|8422|8421|8414|8413|439040
1693252800000|2023-08-28 20:00:00|8417|8414|8416|8412|8430|8425|8416|8405|36304
1693253100000|2023-08-28 20:05:00|8414|8405|8410|8403|8416|8412|8405|8403|31941
1693253400000|2023-08-28 20:10:00|8409|8405|8410|8406|8410|8406|8409|8405|2083
1693253700000|2023-08-28 20:15:00|8409|8405|8410|8404|8410|8405|8402|8401|3871
1693254000000|2023-08-28 20:20:00|8409||8410||8410||8406||481
1693254300000|2023-08-28 20:25:00|8409|8406|8409|8404|8410|8406|8408|8404|293
1693254600000|2023-08-28 20:30:00|8407|8405|8409|8408|8410|8408|8407|8404|40400
1693254900000|2023-08-28 20:35:00|8408|8404|8409|8405|8409|8407|8407|8404|781
1693255200000|2023-08-28 20:40:00|||||||||174
1693255500000|2023-08-28 20:45:00|||||||||171036
1693255800000|2023-08-28 20:50:00|8410|8406|8410|8408|8410|8408|8410|8406|355
1693256100000|2023-08-28 20:55:00|8409|8406|8409|8406|8409|8406|8409|8406|1065
1693256400000|2023-08-28 21:00:00|8410|8409|8410|8407|8410|8409|8410|8406|1368
1693256700000|2023-08-28 21:05:00|8409||8410||8410||8409||802
1693257000000|2023-08-28 21:10:00|8409|8406|8409|8405|8409|8406|8408|8405|1757
1693257300000|2023-08-28 21:15:00||8406||8405||8408||8405|1074
1693257600000|2023-08-28 21:20:00|||||||||221
1693257900000|2023-08-28 21:25:00|8410||8410||8410||8410||217
1693258200000|2023-08-28 21:30:00||8406||8405||8406||8405|242
1693258500000|2023-08-28 21:35:00|8409|8406|8411|8406|8411|8406|8409|8405|1588
1693258800000|2023-08-28 21:40:00|8410|8405|8410|8405|8411|8410|8410|8405|720
1693259100000|2023-08-28 21:45:00|8411|8406|8411|8408|8411|8408|8411|8406|253
1693259400000|2023-08-28 21:50:00||8410||8408||8410||8408|243
1693259700000|2023-08-28 21:55:00|||||||||418
1693260000000|2023-08-28 22:00:00|8416|8409|8416|8411|8416|8411|8416|8408|324
1693260300000|2023-08-28 22:05:00|8420|8412|8420|8411|8420|8412|8420|8411|2151
1693260600000|2023-08-28 22:10:00|||||||||136
1693260900000|2023-08-28 22:15:00||8412||8412||8414||8412|112
1693261200000|2023-08-28 22:20:00|8422||8422||8422||8422||1045
1693261500000|2023-08-28 22:25:00|||||||||120
1693261800000|2023-08-28 22:30:00||8413||8413||8413||8413|176
1693262100000|2023-08-28 22:35:00|||||||||20
1693262400000|2023-08-28 22:40:00|8420|8420|8420|8413|8420|8420|8420|8413|885
1693262700000|2023-08-28 22:45:00|8418||8420||8420||8418||318
1693263000000|2023-08-28 22:50:00|||||||||269
1693263300000|2023-08-28 22:55:00||8412||8412||8412||8412|90
1693263600000|2023-08-28 23:00:00|8413|8413|8420|8411|8420|8413|8413|8411|530
1693263900000|2023-08-28 23:05:00|8416|8412|8420|8412|8420|8412|8416|8412|77
1693264200000|2023-08-28 23:10:00|8417||8420||8420||8416||477
1693264500000|2023-08-28 23:15:00|8419|8411|8419|8412|8420|8418|8419|8411|800
1693264800000|2023-08-28 23:20:00|8418|8411|8415|8411|8419|8412|8415|8411|346
1693265100000|2023-08-28 23:25:00|8419||8418||8419||8418||194
1693265400000|2023-08-28 23:30:00|8419|8415|8419|8415|8419|8415|8419|8415|162
1693265700000|2023-08-28 23:35:00|8418|8417|8419|8412|8419|8417|8418|8411|2683
1693266000000|2023-08-28 23:40:00|8418|8418|8419|8412|8419|8418|8418|8412|242
1693266300000|2023-08-28 23:45:00|8416||8416||8416||8416||333
1693266600000|2023-08-28 23:50:00|||||||||604
1693266900000|2023-08-28 23:55:00|8419||8420||8420||8418||1326
1693296000000|2023-08-29 08:00:00|8477|8360|8426|8403|8477|8420|8426|8360|153
1693296300000|2023-08-29 08:05:00|8416|8405|8416|8400|8416|8405|8416|8400|146
1693296600000|2023-08-29 08:10:00|||||||||26
1693296900000|2023-08-29 08:15:00|8415|8407|8416|8400|8416|8407|8414|8400|195
1693297200000|2023-08-29 08:20:00|8425|8408|8426|8410|8426|8414|8425|8400|1568
1693297500000|2023-08-29 08:25:00|8425||8426||8426||8425||1
1693297800000|2023-08-29 08:30:00|8425|8405|8418|8405|8426|8405|8418|8405|16
1693298100000|2023-08-29 08:35:00|8417|8400|8418|8400|8418|8400|8415|8400|236
1693298400000|2023-08-29 08:40:00|8424|8412|8420|8400|8426|8414|8420|8400|115
1693298700000|2023-08-29 08:45:00|8425||8425||8425||8425||2
1693299000000|2023-08-29 08:50:00|8426|8401|8420|8410|8426|8417|8420|8401|35
1693299300000|2023-08-29 08:55:00|8425|8411|8426|8411|8426|8420|8425|8411|223
1693299600000|2023-08-29 09:00:00|8416|8410|8416|8410|8416|8410|8416|8410|286
1693299900000|2023-08-29 09:05:00|8424||8424||8424||8424||12
1693300200000|2023-08-29 09:10:00||8402||8403||8403||8400|1
1693300500000|2023-08-29 09:15:00|||||||||21
1693300800000|2023-08-29 09:20:00|8423|8402|8423|8400|8423|8403|8423|8400|88
1693301100000|2023-08-29 09:25:00|8424|8402|8420|8402|8424|8403|8420|8402|67
1693301400000|2023-08-29 09:30:00||8404||8402||8404||8402|3
1693301700000|2023-08-29 09:35:00||8403||8402||8403||8402|1
1693302000000|2023-08-29 09:40:00|8424|8403|8424|8403|8424|8403|8422|8403|70
1693302300000|2023-08-29 09:45:00|8420|8412|8424|8402|8424|8412|8420|8402|115
1693302600000|2023-08-29 09:50:00|8420|8419|8424|8408|8424|8420|8420|8405|136
1693302900000|2023-08-29 09:55:00||8405||8403||8408||8400|76
1693303200000|2023-08-29 10:00:00||8400||8401||8402||8400|5
1693303500000|2023-08-29 10:05:00||8400||8402||8402||8400|49
1693303800000|2023-08-29 10:10:00|8420|8400|8424|8403|8424|8403|8420|8400|30
1693304100000|2023-08-29 10:15:00||8400||8403||8403||8400|38
1693304400000|2023-08-29 10:20:00|||||||||4
1693304700000|2023-08-29 10:25:00||8401||8403||8403||8401|0
1693305000000|2023-08-29 10:30:00|8419|8402|8424|8402|8424|8406|8419|8402|74
1693305300000|2023-08-29 10:35:00|8422|8400|8422|8403|8422|8403|8422|8400|96
1693305600000|2023-08-29 10:40:00|8424|8419|8426|8422|8426|8422|8424|8419|1354
1693305900000|2023-08-29 10:45:00|8423|8419|8426|8419|8426|8419|8423|8419|462
1693306200000|2023-08-29 10:50:00|8424|8412|8426|8404|8426|8412|8422|8402|661
1693306500000|2023-08-29 10:55:00||8402||8416||8416||8402|2
1693306800000|2023-08-29 11:00:00|8420|8419|8420|8411|8420|8419|8420|8411|1486
1693307100000|2023-08-29 11:05:00|||||||||138
1693307400000|2023-08-29 11:10:00|8415||8420||8420||8415||101
1693307700000|2023-08-29 11:15:00|||||||||124
1693308000000|2023-08-29 11:20:00||8413||8413||8414||8413|15
1693308300000|2023-08-29 11:25:00|8416|8414|8419|8405|8420|8414|8415|8404|690
1693308600000|2023-08-29 11:30:00|8416|8402|8419|8401|8419|8402|8416|8401|59
1693308900000|2023-08-29 11:35:00|8420|8402|8420|8406|8420|8406|8420|8402|67
1693309200000|2023-08-29 11:40:00|8416|8408|8416|8412|8416|8412|8416|8406|531
1693309500000|2023-08-29 11:45:00|8420|8413|8413|8412|8420|8413|8413|8412|847
1693309800000|2023-08-29 11:50:00|8417|8410|8417|8410|8417|8410|8417|8410|288
1693310100000|2023-08-29 11:55:00|8416||8417||8417||8416||76
1693310400000|2023-08-29 12:00:00|8415||8417||8417||8415||12538
1693310700000|2023-08-29 12:05:00|8414|8412|8416|8410|8417|8413|8414|8410|1855
1693311000000|2023-08-29 12:10:00|||||||||163
1693311300000|2023-08-29 12:15:00|8412|8408|8415|8408|8415|8408|8412|8408|607
1693311600000|2023-08-29 12:20:00|||||||||86
1693311900000|2023-08-29 12:25:00|8413|8406|8410|8401|8413|8406|8405|8401|1583
1693312200000|2023-08-29 12:30:00|8405|8403|8409|8403|8410|8403|8404|8403|538
1693312500000|2023-08-29 12:35:00|8410|8405|8405|8403|8410|8405|8405|8403|792
1693312800000|2023-08-29 12:40:00|8406|8404|8410|8401|8410|8406|8406|8401|6455
1693313100000|2023-08-29 12:45:00|8409|8404|8405|8403|8409|8404|8405|8401|283
1693313400000|2023-08-29 12:50:00|8409|8402|8409|8408|8409|8408|8409|8402|1148
1693313700000|2023-08-29 12:55:00|8406|8405|8407|8401|8409|8408|8405|8400|4086
1693314000000|2023-08-29 13:00:00|8404|8400|8405|8401|8407|8401|8404|8400|758
1693314300000|2023-08-29 13:05:00||8400||8401||8401||8400|1352
1693314600000|2023-08-29 13:10:00|8404|8400|8407|8403|8407|8403|8401|8400|2993
1693314900000|2023-08-29 13:15:00|8406|8400|8407|8401|8407|8401|8405|8400|979
1693315200000|2023-08-29 13:20:00|8405|8400|8395|8391|8407|8401|8394|8390|4266
1693315500000|2023-08-29 13:25:00|8394|8390|8390|8367|8404|8390|8370|8366|11970
1693315800000|2023-08-29 13:30:00|8389|8368|8389|8388|8400|8395|8375|8368|213507
1693316100000|2023-08-29 13:35:00|8388|8387|8407|8406|8408|8407|8387|8386|318935
1693316400000|2023-08-29 13:40:00|8406|8405|8404|8402|8409|8408|8395|8393|132108
1693316700000|2023-08-29 13:45:00|8405|8403|8410|8409|8425|8424|8404|8403|122888
1693317000000|2023-08-29 13:50:00|8409|8408|8396|8395|8414|8412|8391|8390|153773
1693317300000|2023-08-29 13:55:00|8395|8394|8405|8403|8406|8404|8394|8393|69496
1693317600000|2023-08-29 14:00:00|8406|8404|8402|8400|8422|8420|8397|8396|197109
1693317900000|2023-08-29 14:05:00|8401|8401|8398|8397|8403|8402|8396|8395|118422
1693318200000|2023-08-29 14:10:00|8397|8396|8402|8401|8405|8404|8395|8394|117608
1693318500000|2023-08-29 14:15:00|8401|8400|8417|8416|8417|8416|8401|8400|149753
1693318800000|2023-08-29 14:20:00|8416|8415|8413|8411|8425|8424|8412|8411|100110
1693319100000|2023-08-29 14:25:00|8412|8412|8415|8414|8416|8415|8407|8406|62699
1693319400000|2023-08-29 14:30:00|8414|8413|8431|8429|8434|8433|8414|8413|145072
1693319700000|2023-08-29 14:35:00|8432|8431|8430|8429|8438|8437|8426|8425|168422
1693320000000|2023-08-29 14:40:00|8429|8428|8431|8430|8434|8433|8424|8423|86182
1693320300000|2023-08-29 14:45:00|8430|8429|8432|8431|8434|8433|8419|8418|90599
1693320600000|2023-08-29 14:50:00|8433|8430|8435|8434|8441|8440|8431|8430|159006
1693320900000|2023-08-29 14:55:00|8434|8433|8428|8427|8435|8434|8425|8424|86088
1693321200000|2023-08-29 15:00:00|8427|8426|8416|8415|8429|8428|8416|8415|69047
1693321500000|2023-08-29 15:05:00|8415|8414|8413|8412|8423|8422|8409|8408|159733
1693321800000|2023-08-29 15:10:00|8412|8411|8419|8418|8421|8419|8406|8405|210596
1693322100000|2023-08-29 15:15:00|8420|8419|8418|8417|8420|8419|8414|8414|88143
1693322400000|2023-08-29 15:20:00|8417|8416|8422|8421|8428|8427|8417|8416|177092
1693322700000|2023-08-29 15:25:00|8421|8420|8432|8431|8433|8432|8421|8420|90536
1693323000000|2023-08-29 15:30:00|8433|8432|8435|8434|8436|8435|8429|8428|116172
1693323300000|2023-08-29 15:35:00|8434|8433|8440|8439|8443|8442|8433|8432|81758
1693323600000|2023-08-29 15:40:00|8439|8438|8440|8439|8443|8442|8438|8437|79380
1693323900000|2023-08-29 15:45:00|8441|8440|8440|8439|8445|8444|8436|8435|117726
1693324200000|2023-08-29 15:50:00|8439|8438|8435|8434|8440|8438|8433|8432|64549
1693324500000|2023-08-29 15:55:00|8434|8433|8432|8431|8435|8434|8431|8430|51816
1693324800000|2023-08-29 16:00:00|8431|8430|8434|8433|8437|8436|8430|8429|46735
1693325100000|2023-08-29 16:05:00|8435|8434|8440|8439|8442|8440|8434|8433|60994
1693325400000|2023-08-29 16:10:00|8441|8440|8447|8446|8449|8448|8441|8440|55925
1693325700000|2023-08-29 16:15:00|8448|8447|8450|8449|8453|8452|8446|8445|169161
1693326000000|2023-08-29 16:20:00|8449|8448|8452|8451|8453|8452|8447|8446|77581
1693326300000|2023-08-29 16:25:00|8451|8450|8450|8449|8454|8453|8449|8448|59788
1693326600000|2023-08-29 16:30:00|8451|8450|8442|8441|8455|8454|8440|8439|68602
1693326900000|2023-08-29 16:35:00|8443|8442|8441|8440|8444|8443|8436|8435|67992
1693327200000|2023-08-29 16:40:00|8442|8441|8443|8442|8444|8443|8439|8438|53535
1693327500000|2023-08-29 16:45:00|8444|8443|8440|8439|8446|8445|8440|8439|50342
1693327800000|2023-08-29 16:50:00|8441|8440|8438|8437|8441|8440|8436|8435|82828
1693328100000|2023-08-29 16:55:00|8439|8438|8435|8434|8440|8439|8435|8434|52486
1693328400000|2023-08-29 17:00:00|8434|8433|8435|8434|8436|8435|8431|8430|54534
1693328700000|2023-08-29 17:05:00|8434|8433|8434|8433|8436|8435|8432|8431|61349
1693329000000|2023-08-29 17:10:00|8435|8434|8435|8434|8435|8434|8428|8427|61667
1693329300000|2023-08-29 17:15:00|8434|8433|8430|8429|8435|8434|8427|8426|75517
1693329600000|2023-08-29 17:20:00|8431|8430|8433|8432|8435|8434|8430|8429|55556
1693329900000|2023-08-29 17:25:00|8432|8431|8431|8430|8433|8432|8429|8428|65839
1693330200000|2023-08-29 17:30:00|8432|8431|8432|8431|8433|8432|8430|8429|50776
1693330500000|2023-08-29 17:35:00|8433|8432|8447|8446|8448|8447|8433|8432|79723
1693330800000|2023-08-29 17:40:00|8448|8447|8447|8446|8453|8452|8443|8442|73448
1693331100000|2023-08-29 17:45:00|8446|8445|8448|8447|8448|8447|8442|8441|48547
1693331400000|2023-08-29 17:50:00|8449|8448|8444|8443|8453|8452|8442|8441|101548
1693331700000|2023-08-29 17:55:00|8443|8442|8439|8438|8443|8442|8436|8435|94416
1693332000000|2023-08-29 18:00:00|8438|8437|8434|8433|8438|8438|8432|8431|68490
1693332300000|2023-08-29 18:05:00|8433|8432|8436|8435|8437|8436|8433|8432|37323
1693332600000|2023-08-29 18:10:00|8435|8434|8428|8427|8436|8435|8427|8426|70268
1693332900000|2023-08-29 18:15:00|8427|8426|8424|8423|8432|8431|8424|8423|75951
1693333200000|2023-08-29 18:20:00|8425|8424|8427|8426|8435|8433|8425|8424|85455
1693333500000|2023-08-29 18:25:00|8428|8427|8430|8429|8432|8431|8425|8423|48406
1693333800000|2023-08-29 18:30:00|8429|8428|8433|8432|8434|8433|8429|8428|51541
1693334100000|2023-08-29 18:35:00|8432|8431|8428|8427|8435|8434|8426|8425|93595
1693334400000|2023-08-29 18:40:00|8429|8428|8432|8431|8434|8433|8429|8428|32823
1693334700000|2023-08-29 18:45:00|8433|8432|8435|8434|8437|8436|8430|8429|75010
1693335000000|2023-08-29 18:50:00|8436|8435|8434|8433|8439|8438|8434|8433|59979
1693335300000|2023-08-29 18:55:00|8435|8434|8434|8433|8436|8435|8430|8429|56213
1693335600000|2023-08-29 19:00:00|8433|8432|8432|8431|8435|8434|8427|8426|64699
1693335900000|2023-08-29 19:05:00|8433|8432|8431|8430|8434|8433|8430|8429|44627
1693336200000|2023-08-29 19:10:00|8432|8431|8431|8430|8432|8431|8427|8426|63309
1693336500000|2023-08-29 19:15:00|8430|8429|8431|8430|8432|8431|8425|8424|93257
1693336800000|2023-08-29 19:20:00|8430|8429|8433|8432|8435|8434|8427|8426|98544
1693337100000|2023-08-29 19:25:00|8434|8433|8439|8438|8439|8438|8433|8432|76466
1693337400000|2023-08-29 19:30:00|8438|8437|8439|8438|8444|8443|8437|8436|105676
1693337700000|2023-08-29 19:35:00|8438|8437|8437|8436|8440|8439|8436|8435|113980
1693338000000|2023-08-29 19:40:00|8438|8437|8448|8447|8449|8448|8436|8435|142416
1693338300000|2023-08-29 19:45:00|8447|8446|8447|8446|8449|8448|8445|8444|152151
1693338600000|2023-08-29 19:50:00|8448|8447|8441|8440|8449|8448|8441|8440|219931
1693338900000|2023-08-29 19:55:00|8440|8439|8440|8439|8445|8444|8438|8437|419676
1693339200000|2023-08-29 20:00:00|8441|8438|8442|8439|8443|8440|8440|8438|66667
1693339500000|2023-08-29 20:05:00|8443|8440|8443|8440|8443|8440|8441|8440|16794
1693339800000|2023-08-29 20:10:00||8441||8440||8441||8440|1509
1693340100000|2023-08-29 20:15:00|8446|8441|8444|8442|8446|8442|8444|8441|1014
1693340400000|2023-08-29 20:20:00|8445||8444||8445||8444||1257
1693340700000|2023-08-29 20:25:00||8443||8443||8443||8442|682
1693341000000|2023-08-29 20:30:00|8443|8442|8443|8441|8444|8442|8443|8440|76842
1693341300000|2023-08-29 20:35:00||8442||8440||8442||8440|167
1693341600000|2023-08-29 20:40:00|||||||||124
1693341900000|2023-08-29 20:45:00|8442|8438|8439|8437|8443|8438|8439|8437|5831
1693342200000|2023-08-29 20:50:00|8440|8438|8439|8438|8441|8438|8439|8438|156473
1693342500000|2023-08-29 20:55:00|8440|8437|8440|8437|8440|8437|8440|8437|220
1693342800000|2023-08-29 21:00:00|||||||||81
1693343100000|2023-08-29 21:05:00|8439|8439|8441|8437|8441|8439|8438|8437|787
1693343400000|2023-08-29 21:10:00|8440|8438|8442|8439|8442|8439|8439|8438|294
1693343700000|2023-08-29 21:15:00|8440||8442||8442||8440||803
1693344000000|2023-08-29 21:20:00|8448|8440|8448|8439|8448|8440|8448|8439|727
1693344300000|2023-08-29 21:25:00|8447||8447||8447||8447||105
1693344600000|2023-08-29 21:30:00|8442|8440|8442|8440|8442|8440|8442|8440|172
1693344900000|2023-08-29 21:35:00|8447|8439|8447|8439|8447|8439|8447|8439|516
1693345200000|2023-08-29 21:40:00|8444|8437|8442|8437|8444|8437|8442|8437|796
1693345500000|2023-08-29 21:45:00|8444|8442|8443|8438|8444|8442|8442|8437|1847
1693345800000|2023-08-29 21:50:00|8441|8440|8440|8438|8441|8440|8440|8438|347
1693346100000|2023-08-29 21:55:00|8443||8443||8443||8443||857
1693346400000|2023-08-29 22:00:00||8437||8437||8437||8437|717
1693346700000|2023-08-29 22:05:00|8440|8438|8442|8440|8443|8440|8440|8438|517
1693347000000|2023-08-29 22:10:00|8443|8441|8443|8440|8443|8441|8443|8440|174
1693347300000|2023-08-29 22:15:00|8442||8442||8442||8442||1617
1693347600000|2023-08-29 22:20:00|8443||8443||8443||8443||1133
1693347900000|2023-08-29 22:25:00|8444|8441|8447|8441|8448|8441|8444|8440|600
1693348200000|2023-08-29 22:30:00|8444|8442|8444|8440|8448|8442|8444|8440|168
1693348500000|2023-08-29 22:35:00||8442||8442||8442||8442|97
1693348800000|2023-08-29 22:40:00||8440||8442||8442||8440|232
1693349100000|2023-08-29 22:45:00||8441||8441||8443||8441|674
1693349400000|2023-08-29 22:50:00|8443|8440|8443|8440|8443|8441|8442|8440|506
1693349700000|2023-08-29 22:55:00|8444|8442|8444|8440|8444|8442|8444|8440|853
1693350000000|2023-08-29 23:00:00|||||||||532
1693350300000|2023-08-29 23:05:00|8443|8441|8442|8440|8443|8441|8442|8440|20
1693350600000|2023-08-29 23:10:00|8444|8437|8443|8438|8444|8438|8443|8437|638
1693350900000|2023-08-29 23:15:00|8442|8437|8443|8440|8443|8440|8442|8437|340
1693351200000|2023-08-29 23:20:00|8442|8437|8442|8440|8442|8440|8442|8437|83
1693351500000|2023-08-29 23:25:00|8443||8443||8443||8443||147
1693351800000|2023-08-29 23:30:00|8442||8442||8442||8442||149
1693352100000|2023-08-29 23:35:00|8449|8440|8448|8439|8449|8440|8448|8439|0
1693352400000|2023-08-29 23:40:00|8449|8440|8448|8439|8449|8440|8448|8439|0
1693352700000|2023-08-29 23:45:00|8449|8440|8448|8439|8449|8440|8448|8439|0
1693353000000|2023-08-29 23:50:00|8449|8440|8448|8439|8449|8440|8443|8439|0
1693353300000|2023-08-29 23:55:00|8449|8440|8449|8440|8449|8440|8448|8439|0
1693382400000|2023-08-30 08:00:00|8484|8380|8470|8444|8484|8446|8444|8380|360
1693382700000|2023-08-30 08:05:00|8468|8450|8470|8444|8470|8450|8465|8444|214
1693383000000|2023-08-30 08:10:00|8461||8470||8470||8461||97
1693383300000|2023-08-30 08:15:00|||||||||15
1693383600000|2023-08-30 08:20:00|||||||||73
1693383900000|2023-08-30 08:25:00|8458||8470||8470||8452||1759
1693384200000|2023-08-30 08:30:00|8465||8470||8470||8465||703
1693384500000|2023-08-30 08:35:00|8457||8457||8457||8447||369
1693384800000|2023-08-30 08:40:00|8450||8457||8457||8450||645
1693385100000|2023-08-30 08:45:00|8455|8448|8457|8444|8457|8448|8455|8444|551
1693385400000|2023-08-30 08:50:00|8450|8440|8451|8415|8457|8440|8444|8415|6622
1693385700000|2023-08-30 08:55:00|8450||8451||8451||8450||0
1693386000000|2023-08-30 09:00:00|8450||8450||8451||8450||1
1693386300000|2023-08-30 09:05:00|8451|8410|8450|8414|8451|8414|8445|8410|1
1693386600000|2023-08-30 09:10:00|8445||8438||8455||8436||39
1693386900000|2023-08-30 09:15:00|8440|8405|8435|8407|8444|8407|8428|8405|20
1693387200000|2023-08-30 09:20:00|8436|8400|8428|8405|8440|8405|8428|8400|32
1693387500000|2023-08-30 09:25:00|8430|8402|8430|8404|8430|8405|8428|8400|18
1693387800000|2023-08-30 09:30:00||8405||8404||8405||8404|1
1693388100000|2023-08-30 09:35:00||8405||8404||8405||8404|1
1693388400000|2023-08-30 09:40:00|8420|8400|8430|8409|8430|8409|8417|8400|98
1693388700000|2023-08-30 09:45:00||8400||8400||8400||8400|2
1693389000000|2023-08-30 09:50:00|8429|8405|8436|8410|8442|8422|8429|8400|860
1693389300000|2023-08-30 09:55:00|8442||8435||8442||8435||6
1693389600000|2023-08-30 10:00:00|8436||8442||8442||8435||72
1693389900000|2023-08-30 10:05:00|8441||8436||8442||8436||1
1693390200000|2023-08-30 10:10:00|8440||8431||8440||8431||1
1693390500000|2023-08-30 10:15:00|8427|8426|8437|8426|8446|8426|8427|8410|278
1693390800000|2023-08-30 10:20:00|8440||8436||8446||8436||1
1693391100000|2023-08-30 10:25:00|8445||8438||8446||8436||6
1693391400000|2023-08-30 10:30:00|8444||8444||8446||8444||19
1693391700000|2023-08-30 10:35:00|8446||8444||8446||8444||2
1693392000000|2023-08-30 10:40:00|8446|8428|8454|8431|8457|8438|8446|8426|622
1693392300000|2023-08-30 10:45:00|8452|8434|8452|8431|8457|8434|8452|8431|41
1693392600000|2023-08-30 10:50:00|8457|8444|8455|8426|8457|8449|8454|8426|863
1693392900000|2023-08-30 10:55:00|8450|8430|8449|8431|8450|8431|8449|8426|11
1693393200000|2023-08-30 11:00:00|8440|8435|8449|8431|8449|8435|8435|8431|1357
1693393500000|2023-08-30 11:05:00|8448|8440|8449|8433|8449|8440|8445|8431|1519
1693393800000|2023-08-30 11:10:00|8445|8440|8445|8431|8445|8444|8445|8431|234
1693394100000|2023-08-30 11:15:00|8444||8440||8444||8440||31
1693394400000|2023-08-30 11:20:00|8444|8435|8444|8435|8444|8435|8435|8435|395
1693394700000|2023-08-30 11:25:00|8442||8442||8442||8440||443
1693395000000|2023-08-30 11:30:00||8437||8437||8437||8437|4
1693395300000|2023-08-30 11:35:00|8440|8440|8440|8437|8440|8440|8440|8437|606
1693395600000|2023-08-30 11:40:00|||||||||51
1693395900000|2023-08-30 11:45:00|8442|8438|8442|8437|8442|8440|8442|8437|746
1693396200000|2023-08-30 11:50:00||8440||8440||8440||8440|271
1693396500000|2023-08-30 11:55:00||8437||8435||8440||8435|931
1693396800000|2023-08-30 12:00:00|8441||8442||8442||8441||12062
1693397100000|2023-08-30 12:05:00|8444||8442||8444||8442||170
1693397400000|2023-08-30 12:10:00|8444|8438|8444|8438|8444|8441|8442|8438|1092
1693397700000|2023-08-30 12:15:00|8445|8440|8446|8443|8447|8444|8444|8438|2949
1693398000000|2023-08-30 12:20:00|8445|8442|8445|8439|8446|8442|8445|8439|955
1693398300000|2023-08-30 12:25:00|8446|8445|8444|8440|8447|8445|8444|8439|425
1693398600000|2023-08-30 12:30:00|8447|8442|8447|8443|8447|8445|8445|8440|1481
1693398900000|2023-08-30 12:35:00|8441|8445|8445|8440|8447|8446|8441|8439|7663
1693399200000|2023-08-30 12:40:00|8447|8441|8455|8450|8455|8450|8447|8440|6601
1693399500000|2023-08-30 12:45:00|8454|8440|8443|8438|8454|8440|8443|8438|6437
1693399800000|2023-08-30 12:50:00|8445|8439|8445|8438|8445|8439|8445|8438|618
1693400100000|2023-08-30 12:55:00|8447|8439|8447|8440|8447|8440|8447|8439|510
1693400400000|2023-08-30 13:00:00|||||||||1809
1693400700000|2023-08-30 13:05:00||8441||8440||8442||8440|443
1693401000000|2023-08-30 13:10:00|8445|8441|8447|8441|8447|8443|8445|8441|898
1693401300000|2023-08-30 13:15:00|8446|8442|8446|8440|8446|8443|8444|8440|1832
1693401600000|2023-08-30 13:20:00|8445|8441|8446|8442|8446|8442|8445|8440|2913
1693401900000|2023-08-30 13:25:00|8445|8440|8446|8440|8446|8443|8441|8440|2228
1693402200000|2023-08-30 13:30:00|8445|8439|8423|8422|8450|8448|8412|8410|123460
1693402500000|2023-08-30 13:35:00|8424|8423|8422|8420|8437|8436|8414|8413|113266
1693402800000|2023-08-30 13:40:00|8423|8421|8425|8423|8433|8431|8415|8414|83759
1693403100000|2023-08-30 13:45:00|8424|8424|8449|8447|8454|8453|8424|8423|102464
1693403400000|2023-08-30 13:50:00|8450|8448|8467|8465|8468|8467|8450|8447|124367
1693403700000|2023-08-30 13:55:00|8466|8466|8458|8457|8467|8466|8454|8453|95614
1693404000000|2023-08-30 14:00:00|8457|8456|8450|8449|8461|8460|8447|8446|92633
1693404300000|2023-08-30 14:05:00|8449|8448|8448|8447|8455|8454|8447|8446|101633
1693404600000|2023-08-30 14:10:00|8447|8446|8446|8445|8450|8449|8442|8441|101156
1693404900000|2023-08-30 14:15:00|8445|8444|8440|8439|8448|8447|8439|8438|134274
1693405200000|2023-08-30 14:20:00|8441|8440|8406|8405|8443|8442|8404|8403|113144
1693405500000|2023-08-30 14:25:00|8405|8404|8389|8388|8405|8404|8384|8383|240149
1693405800000|2023-08-30 14:30:00|8390|8389|8412|8411|8415|8413|8384|8383|190509
1693406100000|2023-08-30 14:35:00|8411|8410|8412|8411|8413|8412|8401|8400|137942
1693406400000|2023-08-30 14:40:00|8411|8410|8413|8412|8416|8415|8405|8404|82323
1693406700000|2023-08-30 14:45:00|8412|8411|8422|8421|8425|8424|8412|8411|75648
1693407000000|2023-08-30 14:50:00|8421|8420|8432|8431|8432|8431|8417|8416|94950
1693407300000|2023-08-30 14:55:00|8431|8430|8430|8429|8439|8438|8430|8429|48483
1693407600000|2023-08-30 15:00:00|8429|8428|8416|8415|8430|8429|8413|8412|71607
1693407900000|2023-08-30 15:05:00|8415|8414|8412|8411|8423|8422|8412|8411|42729
1693408200000|2023-08-30 15:10:00|8411|8412|8417|8416|8418|8417|8409|8408|73548
1693408500000|2023-08-30 15:15:00|8416|8415|8418|8417|8418|8417|8414|8413|48677
1693408800000|2023-08-30 15:20:00|8419|8418|8420|8419|8423|8422|8415|8414|89875
1693409100000|2023-08-30 15:25:00|8421|8420|8431|8430|8432|8431|8417|8416|72019
1693409400000|2023-08-30 15:30:00|8432|8431|8432|8431|8433|8432|8427|8426|39701
1693409700000|2023-08-30 15:35:00|8433|8432|8435|8434|8440|8438|8428|8427|102112
1693410000000|2023-08-30 15:40:00|8434|8433|8426|8425|8437|8436|8426|8425|33438
1693410300000|2023-08-30 15:45:00|8425|8424|8429|8428|8430|8429|8423|8422|62297
1693410600000|2023-08-30 15:50:00|8430|8429|8428|8427|8433|8432|8427|8426|85369
1693410900000|2023-08-30 15:55:00|8429|8428|8426|8425|8432|8431|8426|8425|40467
1693411200000|2023-08-30 16:00:00|8425|8424|8433|8432|8433|8432|8424|8423|71509
1693411500000|2023-08-30 16:05:00|8434|8433|8437|8436|8437|8436|8427|8426|54070
1693411800000|2023-08-30 16:10:00|8436|8435|8438|8437|8438|8437|8434|8433|27602
1693412100000|2023-08-30 16:15:00|8437|8436|8438|8437|8444|8443|8435|8434|63325
1693412400000|2023-08-30 16:20:00|8439|8438|8429|8428|8439|8438|8426|8424|89416
1693412700000|2023-08-30 16:25:00|8428|8427|8429|8428|8431|8430|8425|8424|91724
1693413000000|2023-08-30 16:30:00|8428|8427|8429|8428|8434|8433|8428|8427|48115
1693413300000|2023-08-30 16:35:00|8430|8429|8429|8428|8435|8434|8422|8421|66824
1693413600000|2023-08-30 16:40:00|8430|8429|8431|8430|8432|8431|8427|8426|48808
1693413900000|2023-08-30 16:45:00|8430|8429|8429|8428|8435|8434|8428|8427|71776
1693414200000|2023-08-30 16:50:00|8428|8427|8420|8419|8428|8427|8420|8419|37247
1693414500000|2023-08-30 16:55:00|8421|8420|8430|8429|8433|8432|8421|8420|54143
1693414800000|2023-08-30 17:00:00|8429|8428|8427|8426|8434|8433|8427|8426|43470
1693415100000|2023-08-30 17:05:00|8426|8425|8421|8420|8428|8427|8420|8419|39832
1693415400000|2023-08-30 17:10:00|8420|8419|8417|8416|8422|8421|8416|8415|46561
1693415700000|2023-08-30 17:15:00|8416|8415|8415|8414|8416|8415|8411|8410|68632
1693416000000|2023-08-30 17:20:00|8414|8413|8416|8415|8420|8419|8414|8413|69869
1693416300000|2023-08-30 17:25:00|8415|8414|8412|8411|8418|8417|8411|8410|42263
1693416600000|2023-08-30 17:30:00|8411|8410|8416|8415|8417|8416|8410|8409|53003
1693416900000|2023-08-30 17:35:00|8417|8416|8423|8422|8424|8422|8413|8412|57020
1693417200000|2023-08-30 17:40:00|8422|8421|8418|8417|8423|8422|8418|8417|31096
1693417500000|2023-08-30 17:45:00|8419|8418|8411|8410|8419|8418|8407|8406|73710
1693417800000|2023-08-30 17:50:00|8410|8409|8401|8400|8411|8410|8401|8400|48460
1693418100000|2023-08-30 17:55:00|8402|8401|8402|8401|8403|8402|8394|8393|89825
1693418400000|2023-08-30 18:00:00|8401|8400|8393|8392|8402|8401|8392|8391|59374
1693418700000|2023-08-30 18:05:00|8394|8393|8392|8391|8395|8394|8389|8388|84276
1693419000000|2023-08-30 18:10:00|8391|8390|8404|8403|8404|8403|8389|8388|41921
1693419300000|2023-08-30 18:15:00|8403|8402|8397|8396|8404|8403|8396|8395|67550
1693419600000|2023-08-30 18:20:00|8398|8397|8397|8396|8399|8398|8395|8394|49284
1693419900000|2023-08-30 18:25:00|8398|8397|8395|8394|8400|8399|8393|8392|59158
1693420200000|2023-08-30 18:30:00|8394|8393|8396|8395|8397|8396|8391|8390|72614
1693420500000|2023-08-30 18:35:00|8397|8396|8396|8395|8400|8399|8394|8393|40572
1693420800000|2023-08-30 18:40:00|8397|8396|8399|8398|8402|8401|8396|8395|61046
1693421100000|2023-08-30 18:45:00|8400|8399|8401|8400|8401|8400|8398|8397|74341
1693421400000|2023-08-30 18:50:00|8402|8401|8401|8400|8406|8405|8400|8399|53900
1693421700000|2023-08-30 18:55:00|8402|8401|8405|8404|8406|8405|8402|8401|44978
1693422000000|2023-08-30 19:00:00|8406|8405|8409|8408|8409|8408|8406|8405|41398
1693422300000|2023-08-30 19:05:00|8410|8409|8412|8411|8414|8413|8409|8408|47553
1693422600000|2023-08-30 19:10:00|8413|8412|8412|8411|8417|8416|8410|8409|49202
1693422900000|2023-08-30 19:15:00|8411|8410|8412|8411|8413|8412|8409|8408|54590
1693423200000|2023-08-30 19:20:00|8411|8410|8409|8408|8411|8410|8405|8404|69568
1693423500000|2023-08-30 19:25:00|8410|8409|8412|8411|8414|8413|8408|8407|118328
1693423800000|2023-08-30 19:30:00|8413|8412|8415|8414|8419|8418|8412|8411|64379
1693424100000|2023-08-30 19:35:00|8414|8413|8414|8413|8419|8418|8412|8411|46849
1693424400000|2023-08-30 19:40:00|8415|8414|8416|8415|8416|8415|8413|8412|71210
1693424700000|2023-08-30 19:45:00|8415|8414|8419|8418|8420|8419|8410|8409|126839
1693425000000|2023-08-30 19:50:00|8418|8417|8425|8424|8425|8424|8412|8411|186492
1693425300000|2023-08-30 19:55:00|8426|8425|8429|8428|8436|8436|8423|8422|652877
1693425600000|2023-08-30 20:00:00|8430|8427|8432|8430|8440|8430|8430|8423|457264
1693425900000|2023-08-30 20:05:00|8434|8429|8431|8430|8440|8434|8431|8429|6483
1693426200000|2023-08-30 20:10:00||8429||8429||8429||8429|20505
1693426500000|2023-08-30 20:15:00|||||||||6688
1693426800000|2023-08-30 20:20:00|8430|8430|8431|8429|8432|8430|8430|8429|816
1693427100000|2023-08-30 20:25:00|8430|8430|8435|8430|8435|8431|8430|8429|13898
1693427400000|2023-08-30 20:30:00|8434||8434||8434||8434||5681
1693427700000|2023-08-30 20:35:00|8432|8429|8432|8429|8432|8429|8431|8429|1088
1693428000000|2023-08-30 20:40:00|8431|8430|8427|8411|8432|8430|8411|8400|5436
1693428300000|2023-08-30 20:45:00|8426|8412|8429|8426|8429|8426|8426|8412|2758
1693428600000|2023-08-30 20:50:00|8428|8428|8429|8428|8429|8428|8428|8428|1144
1693428900000|2023-08-30 20:55:00|||||||||372233
1693429200000|2023-08-30 21:00:00|8430||8431||8432||8430||934
1693429500000|2023-08-30 21:05:00|||||||||36
1693429800000|2023-08-30 21:10:00|8429|8426|8432|8426|8432|8428|8429|8426|1722
1693430100000|2023-08-30 21:15:00|8431|8428|8431|8428|8431|8428|8430|8428|355
1693430400000|2023-08-30 21:20:00|||||||||477
1693430700000|2023-08-30 21:25:00|8432|8430|8432|8411|8432|8430|8432|8411|666
1693431000000|2023-08-30 21:30:00|8431|8412|8431|8414|8431|8414|8431|8412|161
1693431300000|2023-08-30 21:35:00|8432|8429|8432|8415|8432|8429|8432|8414|216
1693431600000|2023-08-30 21:40:00|8429|8418|8429|8415|8432|8420|8429|8414|66
1693431900000|2023-08-30 21:45:00|8427|8414|8430|8414|8430|8428|8426|8414|495
1693432200000|2023-08-30 21:50:00|8432|8418|8432|8414|8432|8418|8432|8414|221
1693432500000|2023-08-30 21:55:00|8431|8415|8432|8415|8432|8415|8431|8415|179
1693432800000|2023-08-30 22:00:00|8429|8414|8432|8420|8432|8420|8429|8414|94
1693433100000|2023-08-30 22:05:00||8425||8425||8425||8425|204
1693433400000|2023-08-30 22:10:00|8431||8432||8432||8431||122
1693433700000|2023-08-30 22:15:00|||||||||32
1693434000000|2023-08-30 22:20:00|8433|8420|8433|8420|8433|8420|8430|8420|1616
1693434300000|2023-08-30 22:25:00|8432||8431||8432||8431||55
1693434600000|2023-08-30 22:30:00|8425|8414|8431|8414|8431|8414|8425|8414|238
1693434900000|2023-08-30 22:35:00|8430|8419|8430|8419|8430|8419|8424|8419|254
1693435200000|2023-08-30 22:40:00|||||||||78
1693435500000|2023-08-30 22:45:00||8414||8414||8414||8414|25
1693435800000|2023-08-30 22:50:00|8428|8417|8430|8417|8430|8417|8428|8417|179
1693436100000|2023-08-30 22:55:00||8420||8420||8420||8420|88
1693436400000|2023-08-30 23:00:00|8428|8417|8430|8417|8430|8425|8428|8417|263
1693436700000|2023-08-30 23:05:00|8429|8418|8428|8418|8430|8420|8425|8418|326
1693437000000|2023-08-30 23:10:00||8424||8418||8424||8418|156
1693437300000|2023-08-30 23:15:00|||||||||116
1693437600000|2023-08-30 23:20:00|8418|8417|8420|8418|8428|8420|8418|8417|1312
1693437900000|2023-08-30 23:25:00|||||||||460
1693438200000|2023-08-30 23:30:00|8427|8419|8426|8423|8427|8423|8426|8418|471
1693438500000|2023-08-30 23:35:00|8427||8427||8427||8427||290
1693438800000|2023-08-30 23:40:00|8426|8426|8426|8420|8426|8426|8423|8419|1403
1693439100000|2023-08-30 23:45:00|8425|8423|8426|8420|8426|8423|8425|8420|59
1693439400000|2023-08-30 23:50:00|8425||8426||8426||8425||138
1693439700000|2023-08-30 23:55:00|8425|8421|8425|8415|8426|8425|8417|8415|4350
1693468800000|2023-08-31 08:00:00|8481|8405|8450|8428|8481|8428|8438|8405|162
1693469100000|2023-08-31 08:05:00||8418||8420||8428||8418|65
1693469400000|2023-08-31 08:10:00|8431|8418|8429|8420|8445|8420|8429|8418|3
1693469700000|2023-08-31 08:15:00||8424||8420||8424||8420|106
1693470000000|2023-08-31 08:20:00||8425||8425||8425||8420|66
1693470300000|2023-08-31 08:25:00||8420||8420||8425||8420|672
1693470600000|2023-08-31 08:30:00||8422||8420||8422||8420|160
1693470900000|2023-08-31 08:35:00||8425||8420||8427||8420|1
1693471800000|2023-08-31 08:50:00||8425||8425||8425||8425|25
1693472100000|2023-08-31 08:55:00|||||||||92
1693472400000|2023-08-31 09:00:00||8420||8420||8420||8420|151
1693472700000|2023-08-31 09:05:00|||||||||1
1693473000000|2023-08-31 09:10:00|||||||||13
1693473300000|2023-08-31 09:15:00|||||||||3
1693473600000|2023-08-31 09:20:00||8423||8420||8426||8420|106
1693473900000|2023-08-31 09:25:00|8428|8428|8429|8428|8429|8428|8428|8420|477
1693474200000|2023-08-31 09:30:00|||||||||424
1693474500000|2023-08-31 09:35:00|||||||||44
1693474800000|2023-08-31 09:40:00|||||||||2
1693475100000|2023-08-31 09:45:00|8435|8429|8435|8428|8435|8429|8435|8428|678
1693475700000|2023-08-31 09:55:00|||||||||370
1693476300000|2023-08-31 10:05:00|||||||||4
1693476600000|2023-08-31 10:10:00|||||||||1
1693476900000|2023-08-31 10:15:00|||||||||16
1693477200000|2023-08-31 10:20:00|||||||||11
1693477500000|2023-08-31 10:25:00||8431||8431||8431||8431|465
1693477800000|2023-08-31 10:30:00|||||||||126
1693478100000|2023-08-31 10:35:00|8445||8447||8448||8445||210
1693478700000|2023-08-31 10:45:00|8437|8434|8447|8431|8447|8434|8437|8431|334
1693479000000|2023-08-31 10:50:00|||||||||1
1693479300000|2023-08-31 10:55:00|8436||8436||8436||8436||164
1693479600000|2023-08-31 11:00:00||8433||8435||8435||8431|1085
1693479900000|2023-08-31 11:05:00|8440|8431|8435|8431|8440|8435|8435|8431|748
1693480200000|2023-08-31 11:10:00|8444|8434|8445|8431|8445|8434|8444|8431|514
1693480500000|2023-08-31 11:15:00|8444||8436||8444||8436||29
1693480800000|2023-08-31 11:20:00|8439|8432|8444|8431|8444|8432|8434|8431|294
1693481100000|2023-08-31 11:25:00||8439||8442||8442||8439|122
1693481400000|2023-08-31 11:30:00|||||||||64
1693481700000|2023-08-31 11:35:00|8445||8445||8445||8445||54
1693482000000|2023-08-31 11:40:00|8446||8446||8446||8446||211
1693482300000|2023-08-31 11:45:00|8448|8445|8449|8445|8449|8446|8448|8445|1724
1693482600000|2023-08-31 11:50:00|8448||8448||8448||8448||74
1693482900000|2023-08-31 11:55:00|8449||8447||8449||8447||197
1693483200000|2023-08-31 12:00:00|8446|8442|8446|8434|8446|8442|8445|8434|13067
1693483500000|2023-08-31 12:05:00|8442||8445||8446||8442||1256
1693483800000|2023-08-31 12:10:00|8444|8439|8445|8439|8445|8441|8444|8439|377
1693484100000|2023-08-31 12:15:00|8443|8441|8445|8442|8445|8442|8443|8440|477
1693484400000|2023-08-31 12:20:00|8444|8439|8445|8440|8445|8440|8443|8439|1636
1693484700000|2023-08-31 12:25:00|8444|8441|8450|8445|8450|8447|8444|8441|3004
1693485000000|2023-08-31 12:30:00|8449|8434|8450|8440|8450|8444|8447|8434|1266
1693485300000|2023-08-31 12:35:00|8449|8439|8449|8432|8450|8442|8438|8432|3371
1693485600000|2023-08-31 12:40:00|8445|8435|8445|8438|8445|8438|8437|8435|620
1693485900000|2023-08-31 12:45:00|8444|8435|8445|8441|8445|8442|8443|8435|2060
1693486200000|2023-08-31 12:50:00|8443||8445||8445||8443||1232
1693486500000|2023-08-31 12:55:00|||||||||1711
1693486800000|2023-08-31 13:00:00|8443|8442|8445|8435|8445|8442|8443|8435|882
1693487100000|2023-08-31 13:05:00|8440|8436|8445|8442|8445|8443|8439|8435|2072
1693487400000|2023-08-31 13:10:00|8442|8440|8442|8436|8442|8440|8440|8435|1125
1693487700000|2023-08-31 13:15:00|8439||8445||8448||8439||411
1693488000000|2023-08-31 13:20:00|8444|8437|8442|8436|8444|8437|8442|8436|471
1693488300000|2023-08-31 13:25:00|8445|8435|8455|8441|8455|8450|8436|8432|4968
1693488600000|2023-08-31 13:30:00|8454|8434|8446|8444|8462|8461|8425|8421|125095
1693488900000|2023-08-31 13:35:00|8447|8445|8446|8445|8451|8450|8428|8427|122798
1693489200000|2023-08-31 13:40:00|8447|8446|8431|8429|8447|8446|8425|8423|104716
1693489500000|2023-08-31 13:45:00|8432|8430|8433|8432|8450|8447|8419|8418|140724
1693489800000|2023-08-31 13:50:00|8434|8433|8448|8447|8450|8449|8432|8430|106142
1693490100000|2023-08-31 13:55:00|8447|8446|8441|8440|8449|8448|8440|8439|113900
1693490400000|2023-08-31 14:00:00|8440|8439|8444|8443|8447|8446|8435|8434|77590
1693490700000|2023-08-31 14:05:00|8445|8444|8435|8434|8449|8448|8434|8433|115059
1693491000000|2023-08-31 14:10:00|8434|8433|8440|8439|8441|8441|8428|8427|86963
1693491300000|2023-08-31 14:15:00|8441|8440|8435|8434|8442|8441|8434|8433|66406
1693491600000|2023-08-31 14:20:00|8434|8433|8430|8429|8439|8438|8426|8425|58686
1693491900000|2023-08-31 14:25:00|8431|8430|8430|8429|8432|8431|8424|8423|75385
1693492200000|2023-08-31 14:30:00|8431|8430|8421|8420|8431|8430|8420|8419|84842
1693492500000|2023-08-31 14:35:00|8422|8421|8414|8413|8422|8421|8414|8413|89378
1693492800000|2023-08-31 14:40:00|8413|8412|8420|8419|8421|8420|8408|8407|136097
1693493100000|2023-08-31 14:45:00|8421|8420|8427|8426|8427|8426|8414|8413|64337
1693493400000|2023-08-31 14:50:00|8428|8427|8433|8432|8434|8433|8424|8422|76286
1693493700000|2023-08-31 14:55:00|8432|8431|8427|8426|8432|8431|8421|8420|56878
1693494000000|2023-08-31 15:00:00|8426|8425|8419|8418|8427|8426|8415|8414|86252
1693494300000|2023-08-31 15:05:00|8418|8417|8408|8407|8419|8418|8407|8406|77749
1693494600000|2023-08-31 15:10:00|8409|8408|8404|8403|8412|8411|8398|8397|109335
1693494900000|2023-08-31 15:15:00|8403|8402|8408|8407|8408|8407|8398|8397|78210
1693495200000|2023-08-31 15:20:00|8407|8406|8406|8405|8408|8407|8398|8397|102425
1693495500000|2023-08-31 15:25:00|8405|8404|8409|8408|8415|8414|8401|8400|70142
1693495800000|2023-08-31 15:30:00|8408|8407|8400|8399|8408|8407|8400|8399|78006
1693496100000|2023-08-31 15:35:00|8399|8398|8399|8398|8404|8403|8398|8397|45639
1693496400000|2023-08-31 15:40:00|8400|8399|8405|8404|8408|8407|8400|8399|38526
1693496700000|2023-08-31 15:45:00|8406|8403|8399|8398|8406|8404|8399|8398|52534
1693497000000|2023-08-31 15:50:00|8398|8397|8399|8398|8402|8401|8398|8397|57371
1693497300000|2023-08-31 15:55:00|8398|8397|8400|8399|8401|8400|8393|8392|48339
1693497600000|2023-08-31 16:00:00|8399|8398|8399|8398|8402|8401|8396|8395|52998
1693497900000|2023-08-31 16:05:00|8400|8399|8410|8409|8410|8409|8400|8399|67884
1693498200000|2023-08-31 16:10:00|8411|8410|8410|8409|8413|8412|8405|8404|66897
1693498500000|2023-08-31 16:15:00|8409|8408|8397|8396|8410|8409|8396|8395|56438
1693498800000|2023-08-31 16:20:00|8396|8395|8391|8390|8400|8399|8387|8386|74077
1693499100000|2023-08-31 16:25:00|8392|8391|8392|8391|8395|8394|8391|8390|43446
1693499400000|2023-08-31 16:30:00|8391|8390|8387|8386|8393|8392|8386|8385|42673
1693499700000|2023-08-31 16:35:00|8388|8387|8386|8385|8390|8389|8386|8385|52306
1693500000000|2023-08-31 16:40:00|8387|8386|8383|8382|8387|8386|8382|8381|60152
1693500300000|2023-08-31 16:45:00|8382|8381|8376|8375|8382|8381|8373|8372|87102
1693500600000|2023-08-31 16:50:00|8377|8376|8373|8372|8377|8376|8367|8366|91259
1693500900000|2023-08-31 16:55:00|8374|8373|8375|8374|8375|8374|8371|8370|50424
1693501200000|2023-08-31 17:00:00|8374|8373|8373|8372|8374|8373|8368|8367|41992
1693501500000|2023-08-31 17:05:00|8374|8373|8381|8380|8381|8380|8373|8372|44019
1693501800000|2023-08-31 17:10:00|8380|8379|8384|8383|8385|8384|8380|8379|32943
1693502100000|2023-08-31 17:15:00|8385|8384|8392|8391|8392|8391|8384|8383|44217
1693502400000|2023-08-31 17:20:00|8391|8390|8395|8394|8395|8394|8390|8389|55768
1693502700000|2023-08-31 17:25:00|8396|8395|8396|8395|8396|8395|8390|8389|41165
1693503000000|2023-08-31 17:30:00|8397|8396|8392|8391|8400|8399|8391|8390|68368
1693503300000|2023-08-31 17:35:00|8391|8390|8393|8392|8395|8394|8391|8390|42286
1693503600000|2023-08-31 17:40:00|8394|8393|8394|8393|8396|8395|8389|8388|42555
1693503900000|2023-08-31 17:45:00|8393|8392|8384|8383|8394|8393|8382|8381|60803
1693504200000|2023-08-31 17:50:00|8383|8382|8385|8384|8387|8386|8382|8381|39776
1693504500000|2023-08-31 17:55:00|8384|8383|8387|8386|8392|8391|8384|8383|51733
1693504800000|2023-08-31 18:00:00|8388|8387|8383|8382|8389|8388|8382|8381|46731
1693505100000|2023-08-31 18:05:00|8384|8383|8392|8391|8394|8393|8384|8383|67213
1693505400000|2023-08-31 18:10:00|8393|8392|8397|8396|8397|8396|8391|8390|66216
1693505700000|2023-08-31 18:15:00|8398|8397|8388|8387|8398|8397|8388|8387|39604
1693506000000|2023-08-31 18:20:00|8389|8388|8395|8394|8395|8394|8388|8387|45820
1693506300000|2023-08-31 18:25:00|8394|8393|8389|8388|8396|8395|8389|8388|41749
1693506600000|2023-08-31 18:30:00|8390|8389|8393|8392|8393|8392|8388|8387|123691
1693506900000|2023-08-31 18:35:00|8392|8391|8390|8389|8395|8394|8388|8387|41452
1693507200000|2023-08-31 18:40:00|8391|8390|8381|8380|8393|8392|8378|8377|66695
1693507500000|2023-08-31 18:45:00|8380|8379|8378|8377|8383|8382|8377|8376|57563
1693507800000|2023-08-31 18:50:00|8379|8378|8374|8373|8380|8379|8374|8373|63668
1693508100000|2023-08-31 18:55:00|8373|8372|8367|8366|8373|8372|8365|8364|105791
1693508400000|2023-08-31 19:00:00|8366|8365|8369|8368|8374|8373|8365|8364|107887
1693508700000|2023-08-31 19:05:00|8370|8369|8374|8373|8374|8373|8366|8365|51714
1693509000000|2023-08-31 19:10:00|8375|8374|8375|8374|8376|8375|8371|8370|64052
1693509300000|2023-08-31 19:15:00|8374|8373|8372|8371|8374|8373|8366|8365|69071
1693509600000|2023-08-31 19:20:00|8373|8372|8372|8371|8377|8376|8372|8371|45049
1693509900000|2023-08-31 19:25:00|8371|8370|8372|8371|8374|8373|8368|8367|58995
1693510200000|2023-08-31 19:30:00|8373|8372|8378|8377|8382|8381|8373|8372|63445
1693510500000|2023-08-31 19:35:00|8377|8376|8381|8380|8381|8380|8374|8373|62658
1693510800000|2023-08-31 19:40:00|8380|8379|8378|8377|8385|8384|8377|8376|111094
1693511100000|2023-08-31 19:45:00|8377|8376|8379|8378|8380|8379|8375|8374|94730
1693511400000|2023-08-31 19:50:00|8380|8379|8371|8370|8381|8380|8371|8370|236980
1693511700000|2023-08-31 19:55:00|8370|8369|8368|8367|8375|8374|8367|8366|537369
1693512000000|2023-08-31 20:00:00|8370|8366|8373|8371|8384|8371|8367|8365|240889
1693512300000|2023-08-31 20:05:00|8372||8373||8373||8372||54614
1693512600000|2023-08-31 20:10:00|8372|8372|8371|8368|8373|8372|8371|8368|4947
1693512900000|2023-08-31 20:15:00|8372|8370|8376|8374|8377|8374|8371|8368|77920
1693513200000|2023-08-31 20:20:00|8377|8373|8370|8367|8377|8373|8369|8366|7155
1693513500000|2023-08-31 20:25:00|8373|8368|8377|8374|8378|8374|8373|8368|1077
1693513800000|2023-08-31 20:30:00||8375||8375||8375||8375|765
1693514100000|2023-08-31 20:35:00|8375|8374|8374|8373|8377|8375|8374|8373|3111
1693514400000|2023-08-31 20:40:00|8377|8374|8377|8373|8377|8375|8376|8373|2551
1693514700000|2023-08-31 20:45:00|8376||8376||8377||8376||652
1693515000000|2023-08-31 20:50:00|8375|8371|8373|8371|8375|8373|8373|8371|102379
1693515300000|2023-08-31 20:55:00|8375|8372|8375|8372|8375|8372|8375|8372|921
1693515600000|2023-08-31 21:00:00|8374||8375||8375||8373||620
1693515900000|2023-08-31 21:05:00||8373||8372||8373||8372|510
1693516200000|2023-08-31 21:10:00|8374||8374||8374||8374||44
1693516500000|2023-08-31 21:15:00|||||||||1474
1693516800000|2023-08-31 21:20:00||8373||8373||8373||8373|136
1693517100000|2023-08-31 21:25:00|8377|8372|8377|8372|8377|8372|8377|8372|385
1693517400000|2023-08-31 21:30:00||8373||8373||8373||8373|6206
1693517700000|2023-08-31 21:35:00||8372||8372||8372||8372|291
1693518000000|2023-08-31 21:40:00|||||||||428
1693518300000|2023-08-31 21:45:00|8376|8373|8377|8373|8377|8373|8375|8373|2434
1693518600000|2023-08-31 21:50:00||8372||8372||8372||8372|217
1693518900000|2023-08-31 21:55:00|||||||||11
1693519200000|2023-08-31 22:00:00|||||||||70
1693519500000|2023-08-31 22:05:00||8371||8371||8371||8371|571
1693519800000|2023-08-31 22:10:00|||||||||25
1693520100000|2023-08-31 22:15:00|||||||||99
1693520400000|2023-08-31 22:20:00|8376|8372|8377|8371|8377|8373|8374|8371|135
1693520700000|2023-08-31 22:25:00||8372||8371||8375||8371|250
1693521000000|2023-08-31 22:30:00||8376||8376||8376||8376|65
1693521300000|2023-08-31 22:35:00|||||||||43
1693521600000|2023-08-31 22:40:00|||||||||265
1693521900000|2023-08-31 22:45:00|8376|8371|8376|8371|8376|8371|8376|8371|142
1693522200000|2023-08-31 22:50:00|8377||8376||8377||8376||182
1693522500000|2023-08-31 22:55:00|||||||||528
1693522800000|2023-08-31 23:00:00|8375|8373|8375|8372|8375|8373|8375|8372|83
1693523100000|2023-08-31 23:05:00||8371||8371||8371||8371|63
1693523400000|2023-08-31 23:10:00|8376|8373|8377|8371|8377|8373|8376|8371|618
1693523700000|2023-08-31 23:15:00|8376|8370|8376|8370|8376|8370|8376|8370|817
1693524000000|2023-08-31 23:20:00|8377||8377||8377||8377||1038
1693524300000|2023-08-31 23:25:00|8374|8369|8380|8370|8380|8371|8370|8369|1782
1693524600000|2023-08-31 23:30:00|8378||8380||8380||8378||62
1693524900000|2023-08-31 23:35:00|8378|8375|8378|8375|8378|8375|8377|8375|135
1693525200000|2023-08-31 23:40:00||8370||8370||8377||8370|370
1693525500000|2023-08-31 23:45:00||8369||8370||8370||8369|125
1693525800000|2023-08-31 23:50:00|8380|8371|8384|8375|8384|8375|8380|8371|1612
1693526100000|2023-08-31 23:55:00|8383||8380||8383||8377||733
1693555200000|2023-09-01 08:00:00|8400|8356|8390|8380|8427|8401|8386|8356|491
1693555500000|2023-09-01 08:05:00|||||||||43
1693555800000|2023-09-01 08:10:00|||||||||27
1693556100000|2023-09-01 08:15:00|8400||8401||8401||8400||154
1693556400000|2023-09-01 08:20:00|8405|8385|8405|8380|8405|8387|8401|8380|133
1693556700000|2023-09-01 08:25:00||8390||8383||8390||8380|152
1693557000000|2023-09-01 08:30:00||8390||8390||8390||8385|86
1693557300000|2023-09-01 08:35:00||8385||8393||8393||8383|113
1693557600000|2023-09-01 08:40:00|8403|8390|8405|8400|8405|8400|8403|8390|370
1693557900000|2023-09-01 08:45:00|||||||||3
1693558200000|2023-09-01 08:50:00|||||||||302
1693558500000|2023-09-01 08:55:00|||||||||125
1693558800000|2023-09-01 09:00:00||8401||8401||8401||8401|11
1693559100000|2023-09-01 09:05:00||8404||8404||8404||8404|197
1693559400000|2023-09-01 09:10:00|8404|8401|8405|8401|8405|8401|8401|8400|1031
1693559700000|2023-09-01 09:15:00|8401|8400|8400|8390|8405|8400|8400|8390|2091
1693560000000|2023-09-01 09:20:00|||||||||4
1693560300000|2023-09-01 09:25:00||8395||8390||8395||8390|180
1693560600000|2023-09-01 09:30:00|||||||||19
1693560900000|2023-09-01 09:35:00||8392||8392||8393||8390|12
1693561200000|2023-09-01 09:40:00|8398|8390|8385|8384|8398|8390|8385|8383|3887
1693561500000|2023-09-01 09:45:00|8394|8380|8390|8380|8394|8380|8384|8380|308
1693561800000|2023-09-01 09:50:00|8388||8390||8390||8388||22
1693562100000|2023-09-01 09:55:00|||||||||15
1693562400000|2023-09-01 10:00:00|||||||||6
1693562700000|2023-09-01 10:05:00|8398|8377|8387|8373|8400|8377|8380|8373|671
1693563000000|2023-09-01 10:10:00||8375||8373||8375||8373|71
1693563300000|2023-09-01 10:15:00|||||||||2
1693563600000|2023-09-01 10:20:00|8395|8375|8387|8360|8395|8376|8368|8357|2356
1693563900000|2023-09-01 10:25:00|8385|8359|8385|8360|8385|8363|8385|8357|1
1693564200000|2023-09-01 10:30:00|8387|8358|8387|8375|8387|8376|8387|8357|141
1693564500000|2023-09-01 10:35:00||8369||8370||8380||8369|4
1693564800000|2023-09-01 10:40:00|8394|8379|8394|8379|8394|8379|8394|8379|4
1693565100000|2023-09-01 10:45:00|8368|8360|8368|8358|8369|8365|8368|8357|1410
1693565400000|2023-09-01 10:50:00|8369|8366|8368|8366|8369|8366|8368|8366|2537
1693565700000|2023-09-01 10:55:00|8367|8358|8368|8360|8368|8366|8367|8358|1255
1693566000000|2023-09-01 11:00:00|8367|8361|8368|8364|8368|8364|8366|8360|1210
1693566300000|2023-09-01 11:05:00|8365|8365|8365|8362|8368|8367|8365|8362|921
1693566600000|2023-09-01 11:10:00|8368||8365||8368||8365||389
1693566900000|2023-09-01 11:15:00|8368|8363|8365|8362|8368|8363|8365|8362|1110
1693567200000|2023-09-01 11:20:00|8368|8364|8365|8362|8368|8364|8365|8362|252
1693567500000|2023-09-01 11:25:00|8368|8363|8365|8362|8368|8363|8365|8362|572
1693567800000|2023-09-01 11:30:00|8368|8363|8365|8362|8368|8363|8365|8362|250
1693568100000|2023-09-01 11:35:00|8364|8361|8364|8360|8364|8361|8363|8360|1966
1693568400000|2023-09-01 11:40:00|8363|8363|8352|8345|8364|8363|8348|8345|9782
1693568700000|2023-09-01 11:45:00|8364|8346|8364|8346|8364|8349|8352|8346|2147
1693569000000|2023-09-01 11:50:00|8358|8350|8350|8346|8361|8353|8350|8346|2262
1693569300000|2023-09-01 11:55:00|8349|8348|8349|8347|8350|8348|8348|8344|2010
1693569600000|2023-09-01 12:00:00|8350|8344|8350|8347|8364|8349|8350|8344|15317
1693569900000|2023-09-01 12:05:00|8364|8349|8340|8338|8364|8349|8340|8338|9504
1693570200000|2023-09-01 12:10:00|8336|8336|8325|8323|8340|8336|8323|8315|20497
1693570500000|2023-09-01 12:15:00|8324|8322|8310|8307|8325|8323|8310|8307|10230
1693570800000|2023-09-01 12:20:00|8309|8308|8319|8312|8320|8318|8298|8295|25244
1693571100000|2023-09-01 12:25:00|8318|8313|8325|8320|8325|8321|8316|8312|5329
1693571400000|2023-09-01 12:30:00|8321|8319|8325|8315|8325|8323|8315|8310|16267
1693571700000|2023-09-01 12:35:00|8324|8317|8300|8295|8325|8320|8296|8293|20466
1693572000000|2023-09-01 12:40:00|8299|8296|8290|8288|8319|8298|8289|8287|24250
1693572300000|2023-09-01 12:45:00|8288|8287|8290|8289|8290|8289|8288|8286|15869
1693572600000|2023-09-01 12:50:00|8289|8288|8290|8289|8290|8289|8289|8288|9850
1693572900000|2023-09-01 12:55:00|8289|8288|8286|8282|8290|8289|8281|8280|26834
1693573200000|2023-09-01 13:00:00|8285|8283|8282|8281|8288|8286|8282|8281|14918
1693573500000|2023-09-01 13:05:00|8281|8280|8254|8250|8282|8280|8245|8242|92622
1693573800000|2023-09-01 13:10:00|8255|8251|8208|8205|8258|8255|8202|8201|94947
1693574100000|2023-09-01 13:15:00|8225|8208|8230|8228|8234|8232|8189|8182|75847
1693574400000|2023-09-01 13:20:00|8232|8229|8218|8216|8235|8231|8217|8213|52235
1693574700000|2023-09-01 13:25:00|8217|8215|8222|8204|8222|8221|8203|8199|55310
1693575000000|2023-09-01 13:30:00|8221|8205|8092|8089|8222|8210|8054|8053|1886316
1693575300000|2023-09-01 13:35:00|8091|8088|8137|8136|8138|8137|8080|8078|839350
1693575600000|2023-09-01 13:40:00|8136|8135|8190|8187|8190|8188|8136|8135|658244
1693575900000|2023-09-01 13:45:00|8189|8186|8175|8174|8189|8187|8158|8156|441806
1693576200000|2023-09-01 13:50:00|8174|8173|8172|8171|8185|8184|8162|8161|419491
1693576500000|2023-09-01 13:55:00|8171|8170|8149|8147|8172|8171|8137|8136|484940
1693576800000|2023-09-01 14:00:00|8150|8148|8158|8156|8171|8169|8139|8138|359250
1693577100000|2023-09-01 14:05:00|8159|8157|8136|8135|8174|8172|8136|8135|377727
1693577400000|2023-09-01 14:10:00|8135|8134|8137|8135|8151|8150|8133|8131|342534
1693577700000|2023-09-01 14:15:00|8138|8136|8134|8134|8143|8142|8129|8128|339562
1693578000000|2023-09-01 14:20:00|8133|8133|8127|8126|8134|8133|8125|8124|313029
1693578300000|2023-09-01 14:25:00|8128|8127|8146|8145|8149|8148|8120|8119|455369
1693578600000|2023-09-01 14:30:00|8145|8144|8160|8158|8164|8163|8138|8136|343823
1693578900000|2023-09-01 14:35:00|8159|8159|8189|8188|8193|8192|8159|8159|297343
1693579200000|2023-09-01 14:40:00|8188|8187|8165|8164|8205|8203|8165|8164|462678
1693579500000|2023-09-01 14:45:00|8166|8165|8149|8147|8169|8167|8148|8147|212605
1693579800000|2023-09-01 14:50:00|8148|8148|8161|8160|8162|8160|8148|8147|170478
1693580100000|2023-09-01 14:55:00|8160|8159|8139|8138|8161|8160|8138|8137|238857
1693580400000|2023-09-01 15:00:00|8140|8139|8134|8133|8146|8144|8133|8132|195771
1693580700000|2023-09-01 15:05:00|8135|8134|8148|8146|8148|8147|8131|8130|224376
1693581000000|2023-09-01 15:10:00|8147|8147|8123|8121|8150|8149|8121|8120|218386
1693581300000|2023-09-01 15:15:00|8122|8120|8121|8120|8130|8129|8118|8117|173225
1693581600000|2023-09-01 15:20:00|8122|8121|8112|8111|8123|8122|8106|8105|198418
1693581900000|2023-09-01 15:25:00|8111|8110|8122|8121|8123|8122|8111|8110|314691
1693582200000|2023-09-01 15:30:00|8123|8122|8121|8120|8130|8129|8117|8116|227655
1693582500000|2023-09-01 15:35:00|8122|8121|8132|8131|8135|8133|8117|8116|145093
1693582800000|2023-09-01 15:40:00|8133|8130|8149|8148|8150|8149|8132|8130|216742
1693583100000|2023-09-01 15:45:00|8148|8147|8131|8130|8148|8147|8130|8130|180356
1693583400000|2023-09-01 15:50:00|8132|8131|8146|8145|8146|8145|8130|8129|199618
1693583700000|2023-09-01 15:55:00|8147|8146|8142|8141|8150|8149|8141|8140|74767
1693584000000|2023-09-01 16:00:00|8141|8140|8139|8138|8145|8144|8138|8137|126102
1693584300000|2023-09-01 16:05:00|8138|8137|8155|8154|8155|8154|8138|8137|119401
1693584600000|2023-09-01 16:10:00|8156|8155|8166|8165|8167|8166|8153|8152|128783
1693584900000|2023-09-01 16:15:00|8165|8164|8171|8170|8172|8171|8161|8160|177334
1693585200000|2023-09-01 16:20:00|8172|8171|8184|8183|8184|8183|8172|8171|138674
1693585500000|2023-09-01 16:25:00|8185|8184|8199|8198|8199|8198|8185|8184|172684
1693585800000|2023-09-01 16:30:00|8198|8197|8185|8184|8207|8206|8184|8183|205310
1693586100000|2023-09-01 16:35:00|8184|8183|8187|8186|8188|8187|8176|8175|173071
1693586400000|2023-09-01 16:40:00|8186|8185|8188|8187|8197|8196|8185|8185|115485
1693586700000|2023-09-01 16:45:00|8189|8188|8207|8206|8209|8208|8187|8186|120894
1693587000000|2023-09-01 16:50:00|8208|8207|8220|8219|8223|8222|8208|8207|227507
1693587300000|2023-09-01 16:55:00|8219|8218|8213|8212|8223|8222|8212|8211|282293
1693587600000|2023-09-01 17:00:00|8214|8213|8202|8201|8214|8213|8197|8196|134317
1693587900000|2023-09-01 17:05:00|8201|8200|8205|8204|8208|8207|8201|8200|72954
1693588200000|2023-09-01 17:10:00|8206|8205|8193|8192|8207|8206|8193|8192|121994
1693588500000|2023-09-01 17:15:00|8192|8191|8188|8187|8194|8193|8186|8185|86433
1693588800000|2023-09-01 17:20:00|8189|8188|8187|8186|8198|8197|8185|8185|95879
1693589100000|2023-09-01 17:25:00|8186|8185|8181|8180|8187|8185|8180|8180|156659
1693589400000|2023-09-01 17:30:00|8182|8181|8183|8182|8185|8184|8180|8179|100385
1693589700000|2023-09-01 17:35:00|8184|8183|8188|8187|8190|8189|8181|8180|66659
1693590000000|2023-09-01 17:40:00|8189|8188|8183|8182|8192|8191|8183|8182|70114
1693590300000|2023-09-01 17:45:00|8182|8181|8187|8186|8192|8191|8181|8180|102456
1693590600000|2023-09-01 17:50:00|8186|8185|8190|8189|8193|8192|8185|8184|72338
1693590900000|2023-09-01 17:55:00|8191|8190|8195|8194|8197|8196|8190|8189|62450
1693591200000|2023-09-01 18:00:00|8196|8195|8195|8194|8199|8198|8192|8191|59188
1693591500000|2023-09-01 18:05:00|8196|8195|8195|8194|8198|8197|8195|8194|45969
1693591800000|2023-09-01 18:10:00|8194|8193|8195|8194|8195|8194|8186|8185|92815
1693592100000|2023-09-01 18:15:00|8194|8193|8187|8186|8195|8194|8186|8185|84330
1693592400000|2023-09-01 18:20:00|8188|8187|8182|8181|8188|8187|8179|8178|185156
1693592700000|2023-09-01 18:25:00|8181|8180|8173|8172|8182|8181|8165|8164|90291
1693593000000|2023-09-01 18:30:00|8172|8171|8169|8168|8181|8179|8169|8168|133684
1693593300000|2023-09-01 18:35:00|8170|8169|8155|8154|8170|8169|8155|8154|115260
1693593600000|2023-09-01 18:40:00|8156|8155|8161|8160|8164|8163|8155|8154|107619
1693593900000|2023-09-01 18:45:00|8160|8159|8163|8162|8171|8170|8159|8158|115441
1693594200000|2023-09-01 18:50:00|8164|8163|8170|8169|8173|8172|8163|8162|111885
1693594500000|2023-09-01 18:55:00|8171|8170|8161|8160|8189|8187|8161|8160|346093
1693594800000|2023-09-01 19:00:00|8160|8159|8183|8182|8183|8182|8158|8156|219552
1693595100000|2023-09-01 19:05:00|8182|8181|8193|8192|8195|8194|8176|8175|117399
1693595400000|2023-09-01 19:10:00|8192|8191|8194|8193|8199|8198|8190|8189|136647
1693595700000|2023-09-01 19:15:00|8195|8194|8192|8191|8199|8198|8190|8189|167818
1693596000000|2023-09-01 19:20:00|8193|8192|8185|8184|8193|8192|8183|8182|130702
1693596300000|2023-09-01 19:25:00|8186|8185|8191|8190|8197|8196|8185|8184|150201
1693596600000|2023-09-01 19:30:00|8190|8189|8193|8192|8196|8195|8187|8186|143134
1693596900000|2023-09-01 19:35:00|8194|8193|8186|8185|8194|8193|8179|8178|177344
1693597200000|2023-09-01 19:40:00|8187|8186|8170|8169|8187|8186|8170|8169|240083
1693597500000|2023-09-01 19:45:00|8171|8170|8167|8166|8173|8172|8163|8162|281686
1693597800000|2023-09-01 19:50:00|8166|8165|8179|8178|8179|8178|8166|8165|411397
1693598100000|2023-09-01 19:55:00|8180|8179|8165|8164|8180|8179|8159|8158|1062725
1693598400000|2023-09-01 20:00:00|8167|8163|8165|8164|8177|8166|8164|8155|64552
1693598700000|2023-09-01 20:05:00|8166|8165|8172|8169|8183|8170|8165|8165|73728
1693599000000|2023-09-01 20:10:00|8171|8168|8169|8167|8171|8168|8169|8165|5321
1693599300000|2023-09-01 20:15:00|8168|8165|8170|8169|8171|8170|8168|8165|3568
1693599600000|2023-09-01 20:20:00||8168||8169||8169||8168|9420
1693599900000|2023-09-01 20:25:00|||||||||4004
1693600200000|2023-09-01 20:30:00|||||||||923
1693600500000|2023-09-01 20:35:00||8168||8169||8169||8168|1671
1693600800000|2023-09-01 20:40:00|8171||8173||8175||8171||2149
1693601100000|2023-09-01 20:45:00|8172||8170||8173||8170||8790
1693601400000|2023-09-01 20:50:00|8171|8168|8173|8170|8173|8170|8171|8168|44098
1693601700000|2023-09-01 20:55:00|8172|8171|8172|8170|8172|8171|8172|8170|602
1693900800000|2023-09-05 08:00:00|8198|8092|8179|8150|8243|8199|8160|8092|4429
1693901100000|2023-09-05 08:05:00|8196|8153|8182|8179|8200|8179|8182|8150|1854
1693901400000|2023-09-05 08:10:00|8181|8168|8178|8154|8182|8168|8178|8154|463
1693901700000|2023-09-05 08:15:00|8170||8170||8170||8170||208
1693902000000|2023-09-05 08:20:00|8168||8170||8170||8168||29
1693902300000|2023-09-05 08:25:00|8160||8170||8170||8160||243
1693902600000|2023-09-05 08:30:00|8160|8155|8170|8159|8170|8159|8158|8155|1635
1693902900000|2023-09-05 08:35:00|8166|8154|8170|8154|8170|8154|8164|8154|252
1693903200000|2023-09-05 08:40:00||8157||8154||8169||8154|1107
1693903500000|2023-09-05 08:45:00|8168||8168||8168||8168||338
1693903800000|2023-09-05 08:50:00|8167|8162|8168|8154|8168|8162|8167|8154|338
1693904100000|2023-09-05 08:55:00|||||||||202
1693904400000|2023-09-05 09:00:00|8160|8157|8168|8154|8168|8159|8160|8154|561
1693904700000|2023-09-05 09:05:00|8165|8163|8168|8154|8168|8163|8165|8154|190
1693905000000|2023-09-05 09:10:00|8165||8164||8170||8164||127
1693905300000|2023-09-05 09:15:00|8163|8157|8164|8154|8164|8157|8163|8154|35
1693905600000|2023-09-05 09:20:00|8162||8164||8164||8162||65
1693905900000|2023-09-05 09:25:00|||||||||25
1693906200000|2023-09-05 09:30:00|||||||||81
1693906500000|2023-09-05 09:35:00|8165|8158|8162|8154|8165|8158|8162|8154|414
1693906800000|2023-09-05 09:40:00|8165||8165||8165||8162||288
1693907100000|2023-09-05 09:45:00|8168|8159|8170|8165|8170|8165|8168|8154|899
1693907400000|2023-09-05 09:50:00|||||||||144
1693907700000|2023-09-05 09:55:00|||||||||147
1693908000000|2023-09-05 10:00:00|||||||||773
1693908300000|2023-09-05 10:05:00||8166||8166||8166||8166|115
1693908600000|2023-09-05 10:10:00|8169|8165|8170|8165|8170|8165|8169|8165|247
1693908900000|2023-09-05 10:15:00|8166||8170||8170||8166||191
1693909200000|2023-09-05 10:20:00|||||||||16
1693909500000|2023-09-05 10:25:00|||||||||428
1693909800000|2023-09-05 10:30:00|||||||||37
1693910100000|2023-09-05 10:35:00|8169||8170||8170||8169||62
1693910400000|2023-09-05 10:40:00|||||||||61
1693910700000|2023-09-05 10:45:00|||||||||16
1693911000000|2023-09-05 10:50:00|||||||||99
1693911300000|2023-09-05 10:55:00|8173|8168|8199|8179|8200|8179|8173|8165|1863
1693911600000|2023-09-05 11:00:00|8188|8174|8170|8165|8199|8174|8168|8165|4080
1693911900000|2023-09-05 11:05:00|8169|8164|8168|8165|8175|8165|8163|8159|3381
1693912200000|2023-09-05 11:10:00|8160|8159|8168|8164|8168|8164|8160|8156|2476
1693912500000|2023-09-05 11:15:00||8165||8163||8165||8156|376
1693912800000|2023-09-05 11:20:00|8166|8159|8163|8160|8168|8162|8163|8159|467
1693913100000|2023-09-05 11:25:00|8168|8159|8168|8160|8168|8160|8166|8157|928
1693913400000|2023-09-05 11:30:00|||||||||171
1693913700000|2023-09-05 11:35:00|8164|8157|8157|8141|8164|8157|8153|8141|6052
1693914000000|2023-09-05 11:40:00|8150|8148|8157|8150|8157|8151|8150|8148|1475
1693914300000|2023-09-05 11:45:00|8153|8152|8152|8150|8157|8152|8152|8150|2145
1693914600000|2023-09-05 11:50:00|8151|8149|8157|8148|8157|8149|8149|8141|1547
1693914900000|2023-09-05 11:55:00|8156|8143|8157|8148|8157|8154|8152|8143|1047
1693915200000|2023-09-05 12:00:00|8150|8150|8157|8149|8157|8150|8150|8148|13257
1693915500000|2023-09-05 12:05:00|8153|8150|8150|8143|8157|8150|8148|8143|2366
1693915800000|2023-09-05 12:10:00|8148|8142|8150|8145|8150|8145|8147|8140|5194
1693916100000|2023-09-05 12:15:00|8145|8147|8145|8144|8145|8147|8145|8144|3631
1693916400000|2023-09-05 12:20:00||8143||8140||8143||8140|5228
1693916700000|2023-09-05 12:25:00|8144|8141|8145|8140|8145|8143|8143|8140|1632
1693917000000|2023-09-05 12:30:00|8144|8141|8145|8140|8145|8141|8144|8140|1496
1693917300000|2023-09-05 12:35:00|8144|8141|8141|8135|8144|8142|8140|8135|4633
1693917600000|2023-09-05 12:40:00|8140|8140|8157|8150|8157|8150|8140|8139|5694
1693917900000|2023-09-05 12:45:00|8160|8151|8156|8148|8160|8151|8148|8140|5462
1693918200000|2023-09-05 12:50:00|8155|8150|8157|8150|8157|8152|8155|8150|1550
1693918500000|2023-09-05 12:55:00|8156|8148|8155|8138|8157|8148|8135|8134|8450
1693918800000|2023-09-05 13:00:00|8154|8139|8146|8140|8154|8140|8145|8139|2557
1693919100000|2023-09-05 13:05:00|8144|8142|8154|8142|8154|8144|8144|8142|1729
1693919400000|2023-09-05 13:10:00|8152|8146|8153|8140|8154|8146|8144|8140|3399
1693919700000|2023-09-05 13:15:00|8150|8141|8135|8131|8150|8141|8134|8131|9553
1693920000000|2023-09-05 13:20:00|8133|8132|8134|8130|8134|8132|8129|8125|12204
1693920300000|2023-09-05 13:25:00|8140|8131|8142|8127|8150|8140|8116|8111|13342
1693920600000|2023-09-05 13:30:00|8139|8141|8155|8151|8170|8168|8127|8113|262757
1693920900000|2023-09-05 13:35:00|8154|8152|8184|8183|8186|8185|8154|8152|198091
1693921200000|2023-09-05 13:40:00|8183|8182|8197|8196|8199|8198|8171|8170|163261
1693921500000|2023-09-05 13:45:00|8196|8195|8187|8186|8215|8214|8185|8184|222997
1693921800000|2023-09-05 13:50:00|8186|8185|8176|8175|8186|8185|8167|8166|122562
1693922100000|2023-09-05 13:55:00|8175|8174|8193|8192|8196|8194|8168|8167|214039
1693922400000|2023-09-05 14:00:00|8194|8193|8212|8211|8215|8214|8191|8190|315848
1693922700000|2023-09-05 14:05:00|8213|8212|8208|8207|8216|8215|8200|8198|236885
1693923000000|2023-09-05 14:10:00|8209|8208|8210|8209|8220|8219|8209|8208|112765
1693923300000|2023-09-05 14:15:00|8209|8208|8217|8216|8220|8219|8202|8201|129685
1693923600000|2023-09-05 14:20:00|8216|8215|8212|8211|8220|8218|8202|8201|87346
1693923900000|2023-09-05 14:25:00|8213|8212|8221|8220|8228|8227|8209|8208|122441
1693924200000|2023-09-05 14:30:00|8222|8219|8221|8220|8224|8223|8206|8205|125730
1693924500000|2023-09-05 14:35:00|8222|8221|8218|8217|8224|8223|8212|8211|90770
1693924800000|2023-09-05 14:40:00|8219|8218|8227|8226|8227|8226|8215|8214|106985
1693925100000|2023-09-05 14:45:00|8228|8227|8218|8217|8239|8238|8217|8216|258529
1693925400000|2023-09-05 14:50:00|8219|8218|8200|8199|8223|8222|8200|8199|138324
1693925700000|2023-09-05 14:55:00|8199|8198|8198|8197|8201|8199|8187|8186|97989
1693926000000|2023-09-05 15:00:00|8197|8196|8201|8199|8208|8207|8191|8190|77337
1693926300000|2023-09-05 15:05:00|8202|8200|8204|8203|8210|8209|8201|8199|49122
1693926600000|2023-09-05 15:10:00|8203|8202|8199|8197|8206|8205|8197|8196|56853
1693926900000|2023-09-05 15:15:00|8198|8198|8204|8203|8207|8206|8198|8197|118325
1693927200000|2023-09-05 15:20:00|8205|8204|8204|8203|8209|8208|8196|8195|95495
1693927500000|2023-09-05 15:25:00|8205|8204|8201|8200|8212|8211|8199|8198|106644
1693927800000|2023-09-05 15:30:00|8200|8199|8202|8201|8205|8204|8196|8195|62556
1693928100000|2023-09-05 15:35:00|8203|8202|8200|8199|8205|8204|8199|8198|68252
1693928400000|2023-09-05 15:40:00|8201|8198|8184|8183|8201|8198|8184|8183|65210
1693928700000|2023-09-05 15:45:00|8185|8184|8177|8176|8187|8186|8176|8175|118313
1693929000000|2023-09-05 15:50:00|8176|8175|8181|8180|8183|8182|8172|8171|73437
1693929300000|2023-09-05 15:55:00|8182|8181|8174|8173|8183|8182|8174|8173|48895
1693929600000|2023-09-05 16:00:00|8173|8172|8175|8174|8179|8178|8172|8171|79395
1693929900000|2023-09-05 16:05:00|8176|8175|8184|8183|8191|8190|8176|8175|64183
1693930200000|2023-09-05 16:10:00|8183|8182|8184|8183|8190|8189|8182|8181|43189
1693930500000|2023-09-05 16:15:00|8183|8182|8183|8182|8184|8183|8180|8179|45774
1693930800000|2023-09-05 16:20:00|8184|8183|8184|8183|8188|8187|8182|8181|40976
1693931100000|2023-09-05 16:25:00|8183|8182|8178|8177|8184|8183|8175|8174|42093
1693931400000|2023-09-05 16:30:00|8177|8176|8185|8184|8185|8184|8176|8174|74601
1693931700000|2023-09-05 16:35:00|8186|8185|8194|8193|8195|8194|8184|8183|122922
1693932000000|2023-09-05 16:40:00|8193|8192|8193|8192|8196|8195|8192|8191|57173
1693932300000|2023-09-05 16:45:00|8194|8193|8199|8198|8200|8199|8192|8191|45306
1693932600000|2023-09-05 16:50:00|8198|8197|8191|8190|8200|8199|8189|8188|42938
1693932900000|2023-09-05 16:55:00|8190|8189|8190|8189|8194|8193|8188|8187|60886
1693933200000|2023-09-05 17:00:00|8189|8188|8184|8183|8192|8191|8183|8182|59786
1693933500000|2023-09-05 17:05:00|8185|8184|8174|8173|8187|8186|8174|8173|59108
1693933800000|2023-09-05 17:10:00|8173|8172|8180|8179|8182|8181|8173|8172|44144
1693934100000|2023-09-05 17:15:00|8179|8178|8185|8184|8190|8189|8179|8178|82609
1693934400000|2023-09-05 17:20:00|8184|8183|8184|8183|8187|8186|8181|8180|44380
1693934700000|2023-09-05 17:25:00|8183|8182|8182|8181|8184|8183|8181|8180|63283
1693935000000|2023-09-05 17:30:00|8181|8180|8182|8181|8183|8182|8176|8175|73558
1693935300000|2023-09-05 17:35:00|8181|8180|8183|8181|8187|8186|8176|8175|47066
1693935600000|2023-09-05 17:40:00|8182|8182|8177|8176|8184|8183|8177|8176|34850
1693935900000|2023-09-05 17:45:00|8176|8175|8176|8175|8176|8175|8170|8169|85828
1693936200000|2023-09-05 17:50:00|8177|8176|8184|8183|8184|8183|8177|8176|39231
1693936500000|2023-09-05 17:55:00|8185|8184|8183|8182|8185|8184|8178|8177|72657
1693936800000|2023-09-05 18:00:00|8184|8183|8182|8181|8185|8184|8181|8180|39738
1693937100000|2023-09-05 18:05:00|8181|8180|8175|8174|8183|8182|8173|8172|75966
1693937400000|2023-09-05 18:10:00|8176|8175|8172|8171|8178|8177|8171|8170|54598
1693937700000|2023-09-05 18:15:00|8171|8170|8176|8175|8177|8176|8169|8168|72955
1693938000000|2023-09-05 18:20:00|8177|8176|8170|8169|8178|8177|8169|8168|53002
1693938300000|2023-09-05 18:25:00|8171|8170|8171|8170|8171|8170|8168|8167|52692
1693938600000|2023-09-05 18:30:00|8170|8169|8167|8166|8172|8171|8162|8161|101446
1693938900000|2023-09-05 18:35:00|8166|8165|8169|8168|8170|8169|8163|8162|49749
1693939200000|2023-09-05 18:40:00|8168|8167|8169|8168|8173|8172|8167|8166|34988
1693939500000|2023-09-05 18:45:00|8170|8169|8170|8169|8171|8170|8169|8168|55307
1693939800000|2023-09-05 18:50:00|8171|8170|8176|8175|8177|8176|8171|8170|59801
1693940100000|2023-09-05 18:55:00|8177|8176|8175|8174|8179|8178|8175|8174|66184
1693940400000|2023-09-05 19:00:00|8174|8173|8165|8164|8176|8175|8165|8164|148766
1693940700000|2023-09-05 19:05:00|8166|8165|8166|8165|8170|8169|8163|8162|71072
1693941000000|2023-09-05 19:10:00|8167|8166|8157|8156|8168|8167|8157|8156|106037
1693941300000|2023-09-05 19:15:00|8156|8155|8156|8155|8159|8158|8154|8153|61112
1693941600000|2023-09-05 19:20:00|8157|8156|8155|8154|8160|8159|8154|8153|54145
1693941900000|2023-09-05 19:25:00|8154|8153|8147|8146|8155|8154|8147|8146|122342
1693942200000|2023-09-05 19:30:00|8146|8145|8145|8144|8153|8152|8142|8141|134018
1693942500000|2023-09-05 19:35:00|8144|8143|8148|8147|8151|8150|8144|8143|107467
1693942800000|2023-09-05 19:40:00|8147|8146|8150|8149|8153|8152|8146|8145|94197
1693943100000|2023-09-05 19:45:00|8149|8148|8134|8133|8150|8149|8134|8133|125476
1693943400000|2023-09-05 19:50:00|8135|8134|8125|8124|8135|8134|8123|8122|292973
1693943700000|2023-09-05 19:55:00|8126|8125|8120|8119|8127|8126|8118|8117|599436
1693944000000|2023-09-05 20:00:00|8121|8118|8123|8120|8181|8131|8121|8110|93996
1693944300000|2023-09-05 20:05:00|8122|8119|8127|8123|8128|8125|8120|8119|31784
1693944600000|2023-09-05 20:10:00|8124|8122|8125|8124|8127|8124|8124|8122|3073
1693944900000|2023-09-05 20:15:00|8124|8123|8123|8122|8124|8124|8123|8120|1904
1693945200000|2023-09-05 20:20:00|8122|8121|8122|8120|8122|8121|8122|8120|1613
1693945500000|2023-09-05 20:25:00|8121|8119|8119|8116|8122|8119|8118|8115|5772
1693945800000|2023-09-05 20:30:00|8118|8115|8118|8117|8119|8118|8118|8115|4284
1693946100000|2023-09-05 20:35:00|8117|8115|8128|8119|8128|8119|8117|8115|2001
1693946400000|2023-09-05 20:40:00|8127|8120|8120|8119|8127|8120|8120|8119|833
1693946700000|2023-09-05 20:45:00|8119|8118|8128|8120|8128|8121|8119|8118|3163
1693947000000|2023-09-05 20:50:00|8127|8122|8121|8119|8127|8123|8121|8119|64704
1693947300000|2023-09-05 20:55:00|8123|8120|8124|8121|8125|8121|8121|8120|2129
1693947600000|2023-09-05 21:00:00|8125|8122|8124|8122|8125|8122|8122|8121|2951
1693947900000|2023-09-05 21:05:00|8125|8121|8124|8122|8125|8122|8123|8121|1320
1693948200000|2023-09-05 21:10:00||8123||8122||8123||8122|280
1693948500000|2023-09-05 21:15:00|8127|8123|8124|8123|8127|8123|8124|8123|352
1693948800000|2023-09-05 21:20:00|8127|8122|8123|8122|8127|8122|8123|8122|1184
1693949100000|2023-09-05 21:25:00|8124|8121|8124|8121|8124|8121|8124|8119|3711
1693949400000|2023-09-05 21:30:00||8122||8122||8123||8121|2342
1693949700000|2023-09-05 21:35:00||8123||8122||8123||8122|1370
1693950000000|2023-09-05 21:40:00|8123|8123|8123|8120|8123|8123|8123|8120|2685
1693950300000|2023-09-05 21:45:00|8122||8124||8124||8122||366
1693950600000|2023-09-05 21:50:00|||||||||116
1693950900000|2023-09-05 21:55:00|8123||8123||8123||8123||210
1693951200000|2023-09-05 22:00:00|8120|8122|8123|8120|8124|8123|8120|8120|1327
1693951500000|2023-09-05 22:05:00|8124|8123|8124|8123|8124|8123|8124|8123|3376
1693951800000|2023-09-05 22:10:00|8123|8120|8123|8121|8124|8123|8123|8120|1429
1693952100000|2023-09-05 22:15:00||8122||8122||8122||8122|1080
1693952400000|2023-09-05 22:20:00|8124|8121|8124|8121|8124|8121|8124|8121|202
1693952700000|2023-09-05 22:25:00|8123|8120|8124|8121|8124|8121|8123|8120|1038
1693953000000|2023-09-05 22:30:00|8123|8122|8123|8122|8123|8122|8123|8122|601
1693953300000|2023-09-05 22:35:00|8124|8121|8123|8120|8124|8121|8122|8120|4025
1693953600000|2023-09-05 22:40:00||8121||8121||8121||8121|199
1693953900000|2023-09-05 22:45:00|8124||8124||8124||8124||1331
1693954200000|2023-09-05 22:50:00|8123||8124||8124||8123||609
1693954500000|2023-09-05 22:55:00||8123||8121||8123||8121|396
1693954800000|2023-09-05 23:00:00|8123|8120|8124|8121|8124|8121|8123|8120|213
1693955100000|2023-09-05 23:05:00|8125|8122|8127|8122|8127|8125|8125|8122|3101
1693955400000|2023-09-05 23:10:00||8123||8122||8123||8122|469
1693955700000|2023-09-05 23:15:00|8126|8123|8126|8123|8126|8125|8126|8122|274
1693956000000|2023-09-05 23:20:00|8127|8126|8126|8124|8127|8126|8126|8123|730
1693956300000|2023-09-05 23:25:00|8127|8125|8126|8123|8127|8125|8125|8123|769
1693956600000|2023-09-05 23:30:00|8125||8125||8126||8124||3107
1693956900000|2023-09-05 23:35:00|8123|8121|8124|8122|8125|8122|8123|8120|1096
1693957200000|2023-09-05 23:40:00|8125|8121|8124|8120|8125|8121|8121|8120|2745
1693957500000|2023-09-05 23:45:00|8125|8121|8125|8121|8125|8121|8125|8121|764
1693957800000|2023-09-05 23:50:00||8122||8122||8123||8122|198
1693958100000|2023-09-05 23:55:00|8124|8125|8125|8124|8128|8126|8123|8120|2048
1693987200000|2023-09-06 08:00:00|8390|7830|8140|8110|8390|8119|8108|7830|3014
1693987500000|2023-09-06 08:05:00|8150|8112|8137|8110|8150|8112|8112|8110|423
1693987800000|2023-09-06 08:10:00|8145|8112|8130|8112|8145|8112|8127|8112|64
1693988100000|2023-09-06 08:15:00|8140||8115||8140||8115||256
1693988400000|2023-09-06 08:20:00||8111||8111||8111||8111|157
1693988700000|2023-09-06 08:25:00||8112||8112||8112||8111|71
1693989000000|2023-09-06 08:30:00|||||||||86
1693989300000|2023-09-06 08:35:00|||||||||68
1693989600000|2023-09-06 08:40:00|||||||||216
1693989900000|2023-09-06 08:45:00|8122|8113|8124|8112|8124|8113|8122|8112|142
1693990200000|2023-09-06 08:50:00|8119||8124||8124||8119||205
1693990500000|2023-09-06 08:55:00||8115||8115||8115||8115|46
1693990800000|2023-09-06 09:00:00|8134|8116|8135|8115|8135|8122|8134|8115|675
1693991100000|2023-09-06 09:05:00|8127|8117|8124|8115|8135|8124|8124|8115|329
1693991400000|2023-09-06 09:10:00|8123||8119||8124||8119||196
1693991700000|2023-09-06 09:15:00||8112||8116||8116||8112|192
1693992000000|2023-09-06 09:20:00|8118|8117|8131|8116|8132|8117|8118|8116|289
1693992300000|2023-09-06 09:25:00|8135|8122|8129|8122|8135|8122|8129|8122|132
1693992600000|2023-09-06 09:30:00|8127||8128||8129||8127||180
1693992900000|2023-09-06 09:35:00|8129|8126|8129|8122|8129|8126|8127|8122|217
1693993200000|2023-09-06 09:40:00|8130||8130||8130||8126||153
1693993500000|2023-09-06 09:45:00|8129|8117|8127|8117|8130|8117|8126|8117|58
1693993800000|2023-09-06 09:50:00|8126|8116|8126|8117|8126|8117|8126|8116|800
1693994100000|2023-09-06 09:55:00|8124|8116|8127|8125|8127|8125|8120|8115|1353
1693994400000|2023-09-06 10:00:00|8126|8117|8127|8118|8127|8124|8126|8114|961
1693994700000|2023-09-06 10:05:00|8130||8127||8130||8127||109
1693995000000|2023-09-06 10:10:00|8126|8117|8127|8115|8127|8117|8126|8115|60
1693995300000|2023-09-06 10:15:00|8132|8114|8134|8115|8140|8116|8132|8114|26
1693995600000|2023-09-06 10:20:00|8139|8120|8150|8129|8150|8129|8133|8120|320
1693995900000|2023-09-06 10:25:00|8148|8123|8137|8123|8163|8123|8137|8123|109
1693996200000|2023-09-06 10:30:00|8150|8119|8143|8130|8163|8130|8141|8119|552
1693996500000|2023-09-06 10:35:00|8139|8124|8135|8117|8139|8124|8129|8112|394
1693996800000|2023-09-06 10:40:00|8124|8112|8135|8118|8135|8118|8124|8112|137
1693997100000|2023-09-06 10:45:00||8112||8118||8118||8112|0
1693997400000|2023-09-06 10:50:00|8134|8112|8134|8113|8134|8120|8123|8112|1278
1693997700000|2023-09-06 10:55:00|8132|8112|8132|8113|8132|8119|8132|8112|57
1693998000000|2023-09-06 11:00:00|8126|8116|8120|8115|8126|8127|8120|8112|2805
1693998300000|2023-09-06 11:05:00|8119|8118|8123|8112|8124|8118|8118|8112|1406
1693998600000|2023-09-06 11:10:00|8120|8114|8123|8113|8123|8114|8119|8112|626
1693998900000|2023-09-06 11:15:00|8121|8117|8121|8117|8123|8117|8119|8113|378
1693999200000|2023-09-06 11:20:00|8123|8118|8123|8117|8123|8120|8120|8117|296
1693999500000|2023-09-06 11:25:00|8129|8118|8129|8117|8129|8121|8129|8117|147
1693999800000|2023-09-06 11:30:00|8130|8120|8130|8114|8130|8125|8128|8114|583
1694000100000|2023-09-06 11:35:00|8128|8117|8130|8115|8130|8117|8119|8113|1920
1694000400000|2023-09-06 11:40:00|8124|8119|8130|8120|8130|8120|8121|8119|249
1694000700000|2023-09-06 11:45:00|8128|8119|8130|8119|8130|8125|8125|8119|717
1694001000000|2023-09-06 11:50:00|8127|8120|8130|8120|8130|8122|8127|8120|1320
1694001300000|2023-09-06 11:55:00|8128|8121|8122|8121|8130|8121|8122|8121|577
1694001600000|2023-09-06 12:00:00|8125|8120|8122|8115|8125|8120|8121|8115|19330
1694001900000|2023-09-06 12:05:00|8121|8118|8121|8118|8121|8118|8120|8118|423
1694002200000|2023-09-06 12:10:00|8127|8119|8121|8115|8130|8119|8120|8115|3369
1694002500000|2023-09-06 12:15:00|8122|8120|8122|8115|8124|8120|8122|8115|1160
1694002800000|2023-09-06 12:20:00|8123|8119|8123|8115|8125|8119|8123|8115|1474
1694003100000|2023-09-06 12:25:00||8119||8121||8121||8119|576
1694003400000|2023-09-06 12:30:00|8122|8120|8123|8120|8123|8121|8122|8120|3317
1694003700000|2023-09-06 12:35:00|8122|8119|8114|8111|8123|8119|8114|8110|7832
1694004000000|2023-09-06 12:40:00|8115|8113|8117|8111|8117|8113|8115|8111|2822
1694004300000|2023-09-06 12:45:00|8123|8115|8120|8113|8123|8115|8120|8111|999
1694004600000|2023-09-06 12:50:00|8115|8116|8120|8116|8120|8117|8115|8116|2465
1694004900000|2023-09-06 12:55:00|8119|8113|8119|8113|8120|8116|8116|8113|2763
1694005200000|2023-09-06 13:00:00|8123|8116|8123|8116|8123|8119|8115|8113|1160
1694005500000|2023-09-06 13:05:00|8119|8115|8116|8096|8123|8116|8094|8090|33181
1694005800000|2023-09-06 13:10:00|8114|8097|8119|8109|8119|8112|8112|8097|5530
1694006100000|2023-09-06 13:15:00|8112|8105|8108|8100|8112|8107|8102|8100|5208
1694006400000|2023-09-06 13:20:00|8104|8101|8112|8101|8112|8109|8102|8100|5115
1694006700000|2023-09-06 13:25:00|8110|8107|8082|8076|8112|8107|8082|8075|17597
1694007000000|2023-09-06 13:30:00|8090|8077|8105|8101|8110|8109|8072|8071|532672
1694007300000|2023-09-06 13:35:00|8104|8103|8099|8098|8122|8121|8099|8098|238312
1694007600000|2023-09-06 13:40:00|8098|8097|8113|8112|8114|8113|8097|8096|210304
1694007900000|2023-09-06 13:45:00|8114|8113|8106|8104|8119|8117|8104|8103|135905
1694008200000|2023-09-06 13:50:00|8105|8105|8095|8094|8110|8109|8094|8093|153364
1694008500000|2023-09-06 13:55:00|8096|8095|8114|8112|8123|8122|8096|8095|136225
1694008800000|2023-09-06 14:00:00|8113|8111|8124|8123|8136|8135|8098|8096|222373
1694009100000|2023-09-06 14:05:00|8125|8122|8137|8135|8147|8146|8117|8116|139910
1694009400000|2023-09-06 14:10:00|8136|8136|8151|8150|8155|8154|8133|8132|202703
1694009700000|2023-09-06 14:15:00|8150|8149|8144|8143|8150|8149|8140|8139|121201
1694010000000|2023-09-06 14:20:00|8143|8142|8123|8122|8144|8143|8121|8120|109042
1694010300000|2023-09-06 14:25:00|8122|8121|8110|8109|8126|8125|8108|8107|77824
1694010600000|2023-09-06 14:30:00|8109|8108|8112|8111|8118|8117|8106|8105|124596
1694010900000|2023-09-06 14:35:00|8113|8112|8103|8102|8113|8112|8100|8099|74786
1694011200000|2023-09-06 14:40:00|8104|8103|8104|8102|8110|8109|8102|8101|67511
1694011500000|2023-09-06 14:45:00|8103|8103|8108|8107|8110|8109|8102|8101|49380
1694011800000|2023-09-06 14:50:00|8107|8106|8201|8199|8212|8206|8083|8082|1076420
1694012100000|2023-09-06 14:55:00|8199|8198|8079|8076|8203|8202|8077|8075|912631
1694012400000|2023-09-06 15:00:00|8080|8077|8104|8102|8120|8117|8075|8075|315884
1694012700000|2023-09-06 15:05:00|8103|8103|8077|8075|8108|8107|8076|8075|233434
1694013000000|2023-09-06 15:10:00|8078|8076|8065|8064|8093|8092|8064|8063|244177
1694013300000|2023-09-06 15:15:00|8066|8065|8087|8085|8093|8091|8064|8063|196693
1694013600000|2023-09-06 15:20:00|8086|8086|8096|8095|8099|8098|8084|8083|80473
1694013900000|2023-09-06 15:25:00|8097|8096|8094|8093|8103|8101|8092|8091|67185
1694014200000|2023-09-06 15:30:00|8093|8092|8099|8098|8103|8102|8089|8088|88262
1694014500000|2023-09-06 15:35:00|8100|8099|8107|8106|8114|8113|8096|8095|114218
1694014800000|2023-09-06 15:40:00|8108|8107|8106|8105|8110|8109|8097|8096|71486
1694015100000|2023-09-06 15:45:00|8107|8106|8094|8092|8107|8106|8092|8091|85988
1694015400000|2023-09-06 15:50:00|8095|8093|8103|8102|8105|8104|8093|8092|124348
1694015700000|2023-09-06 15:55:00|8104|8103|8096|8095|8107|8106|8092|8091|114079
1694016000000|2023-09-06 16:00:00|8097|8096|8084|8083|8098|8096|8083|8082|134610
1694016300000|2023-09-06 16:05:00|8085|8084|8089|8088|8089|8088|8083|8082|104255
1694016600000|2023-09-06 16:10:00|8090|8089|8080|8079|8094|8093|8078|8077|111021
1694016900000|2023-09-06 16:15:00|8081|8080|8083|8082|8083|8082|8076|8075|50874
1694017200000|2023-09-06 16:20:00|8082|8081|8088|8087|8091|8090|8081|8080|106906
1694017500000|2023-09-06 16:25:00|8089|8088|8080|8078|8094|8093|8079|8078|126147
1694017800000|2023-09-06 16:30:00|8079|8077|8072|8071|8084|8083|8071|8070|149911
1694018100000|2023-09-06 16:35:00|8071|8070|8077|8076|8080|8079|8069|8068|126673
1694018400000|2023-09-06 16:40:00|8078|8077|8080|8079|8081|8080|8072|8071|89329
1694018700000|2023-09-06 16:45:00|8081|8078|8071|8070|8081|8080|8071|8070|57670
1694019000000|2023-09-06 16:50:00|8070|8069|8059|8058|8071|8070|8057|8056|145693
1694019300000|2023-09-06 16:55:00|8058|8057|8067|8066|8067|8066|8056|8055|87506
1694019600000|2023-09-06 17:00:00|8066|8065|8057|8056|8067|8066|8057|8056|93673
1694019900000|2023-09-06 17:05:00|8056|8055|8059|8058|8060|8058|8054|8053|123451
1694020200000|2023-09-06 17:10:00|8060|8059|8072|8071|8073|8072|8059|8058|91262
1694020500000|2023-09-06 17:15:00|8071|8070|8075|8074|8077|8076|8069|8068|90045
1694020800000|2023-09-06 17:20:00|8076|8075|8077|8076|8077|8076|8070|8069|61463
1694021100000|2023-09-06 17:25:00|8078|8077|8073|8072|8078|8077|8073|8072|55144
1694021400000|2023-09-06 17:30:00|8072|8071|8075|8074|8078|8077|8072|8071|33252
1694021700000|2023-09-06 17:35:00|8074|8073|8075|8074|8077|8076|8069|8068|59159
1694022000000|2023-09-06 17:40:00|8074|8073|8072|8071|8075|8074|8068|8067|69574
1694022300000|2023-09-06 17:45:00|8071|8070|8077|8076|8078|8077|8071|8070|47192
1694022600000|2023-09-06 17:50:00|8076|8075|8069|8068|8076|8075|8066|8065|56923
1694022900000|2023-09-06 17:55:00|8070|8069|8075|8074|8077|8076|8069|8068|54934
1694023200000|2023-09-06 18:00:00|8074|8073|8071|8070|8079|8078|8070|8069|35308
1694023500000|2023-09-06 18:05:00|8072|8071|8078|8077|8080|8079|8072|8071|52243
1694023800000|2023-09-06 18:10:00|8077|8076|8079|8078|8081|8080|8074|8073|52699
1694024100000|2023-09-06 18:15:00|8078|8077|8075|8074|8078|8077|8070|8069|60899
1694024400000|2023-09-06 18:20:00|8074|8073|8072|8071|8077|8076|8072|8071|50466
1694024700000|2023-09-06 18:25:00|8073|8072|8072|8071|8080|8079|8072|8071|43597
1694025000000|2023-09-06 18:30:00|8073|8072|8082|8081|8084|8083|8073|8072|51590
1694025300000|2023-09-06 18:35:00|8083|8082|8090|8089|8091|8090|8082|8081|60234
1694025600000|2023-09-06 18:40:00|8091|8090|8090|8089|8091|8090|8084|8083|37060
1694025900000|2023-09-06 18:45:00|8091|8090|8086|8085|8092|8091|8082|8081|72162
1694026200000|2023-09-06 18:50:00|8087|8086|8092|8091|8094|8093|8087|8086|44829
1694026500000|2023-09-06 18:55:00|8091|8090|8094|8093|8094|8093|8085|8084|110032
1694026800000|2023-09-06 19:00:00|8095|8094|8087|8086|8097|8096|8085|8084|59916
1694027100000|2023-09-06 19:05:00|8086|8085|8080|8079|8087|8086|8080|8079|76437
1694027400000|2023-09-06 19:10:00|8079|8078|8085|8084|8088|8087|8079|8078|56908
1694027700000|2023-09-06 19:15:00|8086|8085|8093|8092|8093|8092|8085|8084|89513
1694028000000|2023-09-06 19:20:00|8094|8093|8095|8094|8097|8096|8084|8083|249407
1694028300000|2023-09-06 19:25:00|8096|8095|8100|8099|8103|8102|8095|8094|108204
1694028600000|2023-09-06 19:30:00|8099|8098|8099|8098|8103|8102|8098|8097|83400
1694028900000|2023-09-06 19:35:00|8098|8097|8099|8098|8102|8101|8096|8095|80895
1694029200000|2023-09-06 19:40:00|8098|8097|8105|8104|8105|8104|8094|8093|153825
1694029500000|2023-09-06 19:45:00|8106|8105|8101|8100|8112|8111|8097|8096|126819
1694029800000|2023-09-06 19:50:00|8102|8101|8100|8099|8109|8108|8097|8096|259031
1694030100000|2023-09-06 19:55:00|8099|8098|8099|8098|8103|8102|8097|8096|587168
1694030400000|2023-09-06 20:00:00|8100|8097|8098|8090|8105|8099|8098|8090|66221
1694030700000|2023-09-06 20:05:00|8097|8091|8098|8094|8098|8094|8096|8091|5307
1694031000000|2023-09-06 20:10:00||8093||8093||8093||8093|7274
1694031300000|2023-09-06 20:15:00||8095||8095||8095||8095|223
1694031600000|2023-09-06 20:20:00||8096||8095||8096||8095|6348
1694031900000|2023-09-06 20:25:00|8100|8097|8098|8095|8100|8097|8098|8095|2114
1694032200000|2023-09-06 20:30:00|8097||8098||8098||8097||911
1694032500000|2023-09-06 20:35:00|8097|8096|8100|8096|8100|8096|8096|8096|3487
1694032800000|2023-09-06 20:40:00|8098|8098|8096|8094|8098|8098|8096|8093|3046
1694033100000|2023-09-06 20:45:00|8094|8095|8093|8092|8094|8095|8093|8090|4129
1694033400000|2023-09-06 20:50:00|8094||8094||8094||8094||678
1694033700000|2023-09-06 20:55:00|8098|8094|8097|8094|8098|8094|8097|8094|1110
1694034000000|2023-09-06 21:00:00|8094|8092|8094|8090|8094|8092|8092|8090|407
1694034300000|2023-09-06 21:05:00|8093|8091|8094|8091|8094|8091|8090|8091|2370
1694034600000|2023-09-06 21:10:00|8092||8092||8092||8092||1226
1694034900000|2023-09-06 21:15:00|||||||||498
1694035200000|2023-09-06 21:20:00|8094|8092|8094|8091|8094|8093|8093|8091|3086
1694035500000|2023-09-06 21:25:00|8098||8098||8098||8098||2234
1694035800000|2023-09-06 21:30:00||8092||8092||8095||8092|244
1694036100000|2023-09-06 21:35:00|8097||8095||8098||8095||206
1694036400000|2023-09-06 21:40:00|8098||8098||8098||8097||1958
1694036700000|2023-09-06 21:45:00|8097|8091|8098|8095|8098|8095|8097|8091|840
1694037000000|2023-09-06 21:50:00|8096|8096|8098|8090|8114|8098|8096|8090|3522
1694037300000|2023-09-06 21:55:00|8096|8095|8095|8090|8098|8095|8095|8090|1072
1694037600000|2023-09-06 22:00:00|8097||8093||8097||8093||391
1694037900000|2023-09-06 22:05:00|8094|8093|8100|8090|8111|8095|8094|8090|3397
1694038200000|2023-09-06 22:10:00||8095||8095||8095||8095|665
1694038500000|2023-09-06 22:15:00|||||||||128
1694038800000|2023-09-06 22:20:00|||||||||38
1694039100000|2023-09-06 22:25:00|||||||||51
1694039400000|2023-09-06 22:30:00|||||||||521
1694039700000|2023-09-06 22:35:00|8099||8100||8100||8096||1136
1694040000000|2023-09-06 22:40:00|8098|8090|8096|8090|8098|8091|8095|8090|1229
1694040300000|2023-09-06 22:45:00|||||||||503
1694040600000|2023-09-06 22:50:00|8100||8099||8100||8099||352
1694040900000|2023-09-06 22:55:00|||||||||1005
1694041200000|2023-09-06 23:00:00||8093||8090||8093||8090|71
1694041500000|2023-09-06 23:05:00|8100|8092|8100|8092|8100|8092|8100|8092|163
1694041800000|2023-09-06 23:10:00|8098|8095|8098|8096|8098|8096|8098|8090|294
1694042100000|2023-09-06 23:15:00||8097||8096||8097||8096|323
1694042400000|2023-09-06 23:20:00|||||||||569
1694042700000|2023-09-06 23:25:00|8100||8100||8100||8100||265
1694043000000|2023-09-06 23:30:00|8099|8098|8099|8096|8099|8098|8099|8096|870
1694043300000|2023-09-06 23:35:00|8100|8098|8100|8096|8100|8098|8100|8096|839
1694043600000|2023-09-06 23:40:00|||||||||126
1694043900000|2023-09-06 23:45:00||8098||8096||8098||8096|848
1694044200000|2023-09-06 23:50:00|8099||8100||8100||8098||1089
1694044500000|2023-09-06 23:55:00|8099||8100||8100||8099||2283
1694073600000|2023-09-07 08:00:00|8163|8048|8106|8084|8163|8100|8106|8048|210
1694073900000|2023-09-07 08:05:00|8100|8088|8100|8084|8100|8088|8098|8084|130
1694074200000|2023-09-07 08:10:00|8099|8083|8090|8080|8100|8083|8090|8080|281
1694074500000|2023-09-07 08:15:00|8100||8100||8100||8088||179
1694074800000|2023-09-07 08:20:00|||||||||40
1694075100000|2023-09-07 08:25:00|8088|8075|8088|8068|8088|8075|8084|8068|535
1694075400000|2023-09-07 08:30:00|8095|8066|8100|8071|8100|8073|8095|8066|137
1694075700000|2023-09-07 08:35:00|8099|8072|8099|8080|8099|8080|8099|8071|10
1694076000000|2023-09-07 08:40:00|||||||||63
1694076300000|2023-09-07 08:45:00|8094|8082|8099|8080|8099|8091|8094|8080|198
1694076600000|2023-09-07 08:50:00||8089||8080||8089||8080|116
1694076900000|2023-09-07 08:55:00|8095||8100||8100||8091||837
1694077200000|2023-09-07 09:00:00||8082||8082||8087||8080|166
1694077500000|2023-09-07 09:05:00|8106||8106||8106||8106||31
1694077800000|2023-09-07 09:10:00||8081||8081||8081||8081|1050
1694078100000|2023-09-07 09:15:00|||||||||115
1694078400000|2023-09-07 09:20:00|||||||||17
1694078700000|2023-09-07 09:25:00|||||||||39
1694079000000|2023-09-07 09:30:00|8093|8085|8106|8081|8106|8085|8092|8081|190
1694079300000|2023-09-07 09:35:00|||||||||1
1694079600000|2023-09-07 09:40:00|8105|8082|8106|8070|8106|8082|8083|8070|2288
1694079900000|2023-09-07 09:45:00|8103|8072|8101|8086|8106|8086|8101|8070|98
1694080200000|2023-09-07 09:50:00|8106||8103||8106||8100||6
1694080500000|2023-09-07 09:55:00|8102|8083|8094|8083|8102|8083|8093|8083|208
1694080800000|2023-09-07 10:00:00|8095|8086|8095|8080|8095|8086|8084|8075|307
1694081100000|2023-09-07 10:05:00|8091|8070|8080|8070|8095|8070|8080|8070|212
1694081400000|2023-09-07 10:10:00|8074|8074|8080|8070|8080|8074|8074|8070|695
1694081700000|2023-09-07 10:15:00|||||||||5
1694082000000|2023-09-07 10:20:00|8085|8071|8074|8070|8085|8071|8074|8070|237
1694082300000|2023-09-07 10:25:00|8085||8071||8085||8071||217
1694082600000|2023-09-07 10:30:00||8065||8061||8065||8061|672
1694082900000|2023-09-07 10:35:00|8069|8062|8071|8062|8071|8062|8062|8062|428
1694083200000|2023-09-07 10:40:00||8064||8062||8068||8062|181
1694083500000|2023-09-07 10:45:00||8063||8062||8063||8062|314
1694083800000|2023-09-07 10:50:00||8070||8062||8070||8062|112
1694084100000|2023-09-07 10:55:00|8080|8061|8070|8060|8080|8061|8061|8060|2365
1694084400000|2023-09-07 11:00:00|8066|8061|8070|8066|8070|8068|8062|8060|2256
1694084700000|2023-09-07 11:05:00|8079|8065|8088|8070|8100|8075|8065|8060|7133
1694085000000|2023-09-07 11:10:00|8097|8076|8094|8068|8100|8085|8089|8061|2099
1694085300000|2023-09-07 11:15:00|8086|8070|8079|8064|8086|8070|8079|8062|202
1694085600000|2023-09-07 11:20:00|8086|8067|8086|8064|8086|8067|8074|8064|291
1694085900000|2023-09-07 11:25:00|8077|8065|8077|8065|8086|8065|8077|8065|60
1694086200000|2023-09-07 11:30:00|8075|8074|8094|8070|8094|8085|8075|8064|1746
1694086500000|2023-09-07 11:35:00|8092|8073|8093|8070|8094|8073|8092|8070|566
1694086800000|2023-09-07 11:40:00|8092|8065|8086|8082|8092|8082|8086|8065|181
1694087100000|2023-09-07 11:45:00|8085|8085|8086|8073|8086|8085|8085|8070|841
1694087400000|2023-09-07 11:50:00||8070||8072||8072||8070|5
1694087700000|2023-09-07 11:55:00|8080|8075|8079|8075|8086|8075|8079|8075|164
1694088000000|2023-09-07 12:00:00|8080|8076|8086|8078|8086|8079|8080|8075|33533
1694088300000|2023-09-07 12:05:00|8092|8080|8100|8084|8106|8099|8092|8078|5421
1694088600000|2023-09-07 12:10:00|8098|8085|8093|8086|8098|8086|8093|8085|538
1694088900000|2023-09-07 12:15:00|8091|8085|8088|8075|8093|8085|8080|8066|5261
1694089200000|2023-09-07 12:20:00|8093|8070|8089|8072|8093|8072|8083|8070|1273
1694089500000|2023-09-07 12:25:00|8090|8078|8090|8075|8090|8078|8090|8075|914
1694089800000|2023-09-07 12:30:00|8087|8078|8075|8065|8090|8083|8068|8065|3805
1694090100000|2023-09-07 12:35:00|8073|8062|8078|8065|8078|8065|8062|8061|3665
1694090400000|2023-09-07 12:40:00|8072|8062|8070|8065|8072|8066|8065|8062|4371
1694090700000|2023-09-07 12:45:00|8067|8062|8068|8055|8070|8062|8059|8055|16226
1694091000000|2023-09-07 12:50:00|8062|8056|8065|8055|8068|8056|8055|8053|17913
1694091300000|2023-09-07 12:55:00|8067|8056|8068|8061|8068|8061|8057|8053|14427
1694091600000|2023-09-07 13:00:00|8070|8062|8070|8061|8070|8064|8064|8061|2197
1694091900000|2023-09-07 13:05:00|8068|8065|8068|8061|8068|8065|8068|8061|1718
1694092200000|2023-09-07 13:10:00|8067|8063|8067|8061|8067|8064|8065|8061|3029
1694092500000|2023-09-07 13:15:00|8066|8062|8070|8067|8070|8067|8065|8061|2320
1694092800000|2023-09-07 13:20:00|8078|8068|8082|8066|8082|8075|8070|8066|8824
1694093100000|2023-09-07 13:25:00|8079|8067|8099|8071|8099|8084|8075|8066|6539
1694093400000|2023-09-07 13:30:00|8097|8077|8053|8050|8097|8079|8029|8028|433114
1694093700000|2023-09-07 13:35:00|8052|8048|8062|8061|8069|8068|8044|8042|181559
1694094000000|2023-09-07 13:40:00|8063|8062|8075|8074|8079|8078|8058|8057|136785
1694094300000|2023-09-07 13:45:00|8076|8075|8059|8057|8080|8079|8054|8053|134349
1694094600000|2023-09-07 13:50:00|8058|8058|8060|8059|8064|8063|8051|8050|171837
1694094900000|2023-09-07 13:55:00|8059|8058|8065|8064|8076|8074|8058|8057|126230
1694095200000|2023-09-07 14:00:00|8064|8063|8056|8055|8075|8074|8056|8055|170502
1694095500000|2023-09-07 14:05:00|8057|8056|8066|8065|8073|8072|8052|8051|96588
1694095800000|2023-09-07 14:10:00|8067|8066|8061|8060|8073|8072|8058|8057|91984
1694096100000|2023-09-07 14:15:00|8062|8061|8055|8054|8063|8062|8053|8052|114377
1694096400000|2023-09-07 14:20:00|8056|8055|8053|8052|8064|8063|8051|8050|85830
1694096700000|2023-09-07 14:25:00|8054|8053|8053|8052|8059|8058|8053|8052|61536
1694097000000|2023-09-07 14:30:00|8054|8053|8039|8038|8059|8058|8039|8038|159011
1694097300000|2023-09-07 14:35:00|8040|8039|8049|8048|8050|8048|8036|8035|150774
1694097600000|2023-09-07 14:40:00|8048|8047|8044|8043|8055|8054|8041|8040|117368
1694097900000|2023-09-07 14:45:00|8043|8042|8037|8036|8046|8045|8036|8035|78005
1694098200000|2023-09-07 14:50:00|8038|8037|8021|8020|8041|8040|8015|8014|226098
1694098500000|2023-09-07 14:55:00|8020|8019|8026|8025|8029|8028|8020|8019|91760
1694098800000|2023-09-07 15:00:00|8027|8026|8030|8029|8035|8034|8027|8026|121614
1694099100000|2023-09-07 15:05:00|8029|8028|8034|8033|8038|8037|8026|8025|83723
1694099400000|2023-09-07 15:10:00|8035|8034|8012|8011|8037|8036|8011|8010|171799
1694099700000|2023-09-07 15:15:00|8011|8010|8013|8012|8019|8018|8003|8002|250826
1694100000000|2023-09-07 15:20:00|8012|8011|8013|8012|8018|8017|8007|8006|125322
1694100300000|2023-09-07 15:25:00|8012|8011|8011|8010|8015|8014|8008|8007|95543
1694100600000|2023-09-07 15:30:00|8012|8011|8007|8006|8016|8015|8007|8006|83665
1694100900000|2023-09-07 15:35:00|8008|8007|8009|8008|8014|8013|8007|8006|76601
1694101200000|2023-09-07 15:40:00|8010|8009|8003|8002|8010|8009|8001|8001|154704
1694101500000|2023-09-07 15:45:00|8002|8001|7976|7975|8002|8001|7976|7975|630823
1694101800000|2023-09-07 15:50:00|7977|7976|7981|7980|7983|7982|7976|7975|184853
1694102100000|2023-09-07 15:55:00|7982|7981|7983|7982|7988|7987|7980|7979|172532
1694102400000|2023-09-07 16:00:00|7984|7983|7979|7978|7990|7989|7976|7975|182475
1694102700000|2023-09-07 16:05:00|7978|7977|7994|7993|7996|7995|7978|7977|198649
1694103000000|2023-09-07 16:10:00|7993|7992|7999|7998|7999|7998|7990|7989|111247
1694103300000|2023-09-07 16:15:00|7998|7997|8004|8003|8006|8005|7997|7996|116036
1694103600000|2023-09-07 16:20:00|8003|8002|8005|8004|8010|8009|8002|8001|67071
1694103900000|2023-09-07 16:25:00|8004|8003|8004|8003|8010|8009|8000|7999|127939
1694104200000|2023-09-07 16:30:00|8005|8004|8000|7999|8005|8004|7999|7998|90213
1694104500000|2023-09-07 16:35:00|8001|8000|7997|7996|8001|8000|7994|7993|79394
1694104800000|2023-09-07 16:40:00|7996|7995|8000|7999|8002|8001|7995|7994|77346
1694105100000|2023-09-07 16:45:00|7999|7998|7995|7994|8001|8000|7995|7994|43458
1694105400000|2023-09-07 16:50:00|7996|7995|7998|7997|7998|7997|7993|7992|67842
1694105700000|2023-09-07 16:55:00|7999|7998|7994|7993|7999|7998|7992|7991|79115
1694106000000|2023-09-07 17:00:00|7993|7992|7999|7998|8000|7999|7993|7992|74026
1694106300000|2023-09-07 17:05:00|7998|7997|7995|7994|8003|8002|7992|7991|86234
1694106600000|2023-09-07 17:10:00|7994|7993|8004|8003|8009|8008|7994|7993|173656
1694106900000|2023-09-07 17:15:00|8003|8002|8023|8022|8023|8022|8002|8001|155287
1694107200000|2023-09-07 17:20:00|8022|8021|8026|8025|8027|8026|8019|8018|58545
1694107500000|2023-09-07 17:25:00|8027|8026|8026|8025|8027|8026|8019|8018|118934
1694107800000|2023-09-07 17:30:00|8025|8024|8024|8023|8030|8029|8022|8021|106073
1694108100000|2023-09-07 17:35:00|8025|8024|8027|8026|8027|8026|8017|8016|129369
1694108400000|2023-09-07 17:40:00|8026|8025|8032|8031|8034|8033|8025|8024|58303
1694108700000|2023-09-07 17:45:00|8031|8030|8036|8035|8036|8035|8029|8028|60191
1694109000000|2023-09-07 17:50:00|8037|8036|8045|8044|8047|8046|8037|8036|106533
1694109300000|2023-09-07 17:55:00|8046|8045|8049|8048|8049|8048|8041|8040|145797
1694109600000|2023-09-07 18:00:00|8050|8049|8056|8055|8059|8058|8049|8048|234857
1694109900000|2023-09-07 18:05:00|8055|8054|8055|8054|8058|8057|8051|8050|128892
1694110200000|2023-09-07 18:10:00|8056|8055|8051|8049|8056|8055|8046|8045|83133
1694110500000|2023-09-07 18:15:00|8050|8050|8055|8054|8055|8054|8048|8047|63324
1694110800000|2023-09-07 18:20:00|8056|8055|8055|8054|8058|8057|8054|8053|91719
1694111100000|2023-09-07 18:25:00|8056|8055|8048|8047|8057|8056|8048|8047|75284
1694111400000|2023-09-07 18:30:00|8047|8046|8042|8041|8048|8047|8037|8036|111377
1694111700000|2023-09-07 18:35:00|8041|8040|8043|8042|8048|8047|8040|8039|121404
1694112000000|2023-09-07 18:40:00|8044|8043|8047|8046|8048|8047|8040|8040|77727
1694112300000|2023-09-07 18:45:00|8048|8047|8045|8044|8051|8050|8042|8041|83095
1694112600000|2023-09-07 18:50:00|8046|8045|8045|8044|8048|8047|8042|8041|58010
1694112900000|2023-09-07 18:55:00|8046|8045|8047|8046|8048|8047|8044|8043|77857
1694113200000|2023-09-07 19:00:00|8048|8047|8053|8052|8053|8052|8044|8043|81928
1694113500000|2023-09-07 19:05:00|8052|8051|8051|8050|8053|8052|8048|8047|87552
1694113800000|2023-09-07 19:10:00|8052|8051|8051|8050|8057|8056|8051|8050|84935
1694114100000|2023-09-07 19:15:00|8052|8051|8057|8056|8059|8057|8052|8051|98230
1694114400000|2023-09-07 19:20:00|8056|8055|8054|8053|8059|8058|8053|8052|57268
1694114700000|2023-09-07 19:25:00|8055|8054|8064|8063|8064|8063|8053|8052|68930
1694115000000|2023-09-07 19:30:00|8065|8064|8069|8068|8077|8076|8064|8063|185227
1694115300000|2023-09-07 19:35:00|8070|8069|8068|8067|8073|8072|8067|8066|92816
1694115600000|2023-09-07 19:40:00|8069|8068|8077|8076|8079|8078|8068|8067|113100
1694115900000|2023-09-07 19:45:00|8078|8077|8071|8070|8080|8079|8071|8070|150703
1694116200000|2023-09-07 19:50:00|8072|8071|8062|8061|8078|8077|8061|8060|318628
1694116500000|2023-09-07 19:55:00|8061|8060|8057|8056|8063|8063|8056|8055|504316
1694116800000|2023-09-07 20:00:00|8058|8055|8057|8056|8080|8063|8057|8045|58578
1694117100000|2023-09-07 20:05:00|8056|8055|8057|8052|8059|8055|8053|8051|10654
1694117400000|2023-09-07 20:10:00|8055|8054|8053|8046|8057|8054|8052|8045|12114
1694117700000|2023-09-07 20:15:00|8052|8048|8047|8045|8053|8050|8047|8045|5067
1694118000000|2023-09-07 20:20:00|8052|8046|8052|8045|8052|8048|8047|8043|4733
1694118300000|2023-09-07 20:25:00|8053|8047|8069|8061|8070|8061|8052|8045|7392
1694118600000|2023-09-07 20:30:00|8070|8062|8059|8057|8070|8065|8058|8050|4034
1694118900000|2023-09-07 20:35:00|8058|8055|8058|8055|8058|8057|8058|8055|2107
1694119200000|2023-09-07 20:40:00||8057||8055||8057||8050|850
1694119500000|2023-09-07 20:45:00|8056|8050|8056|8055|8056|8055|8053|8050|2103
1694119800000|2023-09-07 20:50:00|8058|8054|8058|8056|8058|8056|8058|8053|955
1694120100000|2023-09-07 20:55:00|8065|8055|8059|8057|8065|8057|8059|8055|534
1694120400000|2023-09-07 21:00:00|8058||8064||8070||8058||1563
1694120700000|2023-09-07 21:05:00||8058||8062||8062||8058|454
1694121000000|2023-09-07 21:10:00|8070|8061|8066|8059|8070|8063|8066|8059|757
1694121300000|2023-09-07 21:15:00|8065|8060|8064|8059|8066|8064|8064|8059|559
1694121600000|2023-09-07 21:20:00||8060||8060||8060||8060|824
1694121900000|2023-09-07 21:25:00|8066|8061|8070|8060|8070|8061|8066|8060|924
1694122200000|2023-09-07 21:30:00|8069|8066|8069|8067|8069|8067|8069|8060|819
1694122500000|2023-09-07 21:35:00|8067|8060|8067|8061|8067|8061|8067|8060|443
1694122800000|2023-09-07 21:40:00||8060||8060||8061||8060|107
1694123100000|2023-09-07 21:45:00|8065|8062|8060|8059|8070|8070|8060|8059|3379
1694123400000|2023-09-07 21:50:00|8069|8060|8070|8060|8070|8069|8069|8060|2175
1694123700000|2023-09-07 21:55:00|8065||8065||8065||8065||97
1694124000000|2023-09-07 22:00:00|||||||||227
1694124300000|2023-09-07 22:05:00|||||||||368
1694124600000|2023-09-07 22:10:00|||||||||6954
1694124900000|2023-09-07 22:15:00|||||||||1490
1694125200000|2023-09-07 22:20:00|||||||||509
1694125500000|2023-09-07 22:25:00||8062||8062||8062||8062|337
1694125800000|2023-09-07 22:30:00|||||||||225
1694126100000|2023-09-07 22:35:00|8063|8060|8063|8060|8065|8060|8063|8060|1302
1694126400000|2023-09-07 22:40:00|8062|8059|8063|8057|8063|8059|8062|8057|1122
1694126700000|2023-09-07 22:45:00||8058||8060||8060||8058|169
1694127000000|2023-09-07 22:50:00|||||||||3724
1694127300000|2023-09-07 22:55:00||8058||8062||8062||8058|756
1694127600000|2023-09-07 23:00:00|||||||||153
1694127900000|2023-09-07 23:05:00|||||||||2736
1694128200000|2023-09-07 23:10:00|||||||||493
1694128500000|2023-09-07 23:15:00|||||||||1116
1694128800000|2023-09-07 23:20:00|8066||8066||8066||8063||800
1694129100000|2023-09-07 23:25:00|||||||||1352
1694129400000|2023-09-07 23:30:00|8064|8058|8063|8058|8064|8058|8063|8058|2849
1694129700000|2023-09-07 23:35:00|||||||||649
1694130000000|2023-09-07 23:40:00|8064|8060|8064|8060|8064|8060|8064|8058|1628
1694130300000|2023-09-07 23:45:00||8058||8060||8060||8058|697
1694130600000|2023-09-07 23:50:00|8063||8064||8064||8063||1021
1694130900000|2023-09-07 23:55:00|8066|8067|8089|8076|8100|8077|8066|8062|10733
1694160000000|2023-09-08 08:00:00|8133|8049|8100|8070|8140|8083|8075|8048|364
1694160300000|2023-09-08 08:05:00||8080||8080||8080||8080|247
1694160600000|2023-09-08 08:10:00||8073||8075||8075||8073|107
1694160900000|2023-09-08 08:15:00|8105|8100|8105|8075|8105|8100|8095|8075|5323
1694161200000|2023-09-08 08:20:00|8100||8090||8100||8090||46
1694161500000|2023-09-08 08:25:00|8088||8090||8090||8088||81
1694161800000|2023-09-08 08:30:00|||||||||386
1694162100000|2023-09-08 08:35:00|8085|8073|8080|8075|8090|8075|8080|8073|1000
1694162400000|2023-09-08 08:40:00|8090|8073|8090|8075|8090|8075|8090|8073|81
1694162700000|2023-09-08 08:45:00|8084|8082|8090|8081|8090|8082|8084|8081|277
1694163000000|2023-09-08 08:50:00|||||||||47
1694163300000|2023-09-08 08:55:00|||||||||136
1694163600000|2023-09-08 09:00:00|8086|8076|8070|8055|8090|8076|8070|8055|1165
1694163900000|2023-09-08 09:05:00|||||||||212
1694164200000|2023-09-08 09:10:00|8067|8050|8055|8050|8067|8051|8055|8050|1105
1694164500000|2023-09-08 09:15:00||8051||8050||8051||8050|353
1694164800000|2023-09-08 09:20:00||8051||8050||8051||8050|848
1694165100000|2023-09-08 09:25:00|||||||||147
1694165400000|2023-09-08 09:30:00|||||||||82
1694165700000|2023-09-08 09:35:00|||||||||23
1694166000000|2023-09-08 09:40:00||8051||8051||8051||8051|6
1694166300000|2023-09-08 09:45:00||8050||8050||8051||8050|467
1694166600000|2023-09-08 09:50:00|8053|8053|8055|8048|8055|8053|8052|8048|1334
1694166900000|2023-09-08 09:55:00|||||||||7
1694167200000|2023-09-08 10:00:00|8053||8055||8055||8053||15
1694167500000|2023-09-08 10:05:00|||||||||26
1694167800000|2023-09-08 10:10:00|8050|8049|8055|8048|8055|8055|8050|8048|1953
1694168100000|2023-09-08 10:15:00||8040||8039||8040||8039|412
1694168400000|2023-09-08 10:20:00|8050|8040|8050|8040|8050|8045|8050|8039|320
1694168700000|2023-09-08 10:25:00|8055|8039|8055|8040|8055|8048|8055|8025|879
1694169000000|2023-09-08 10:30:00||8038||8045||8045||8038|170
1694169300000|2023-09-08 10:35:00||8049||8050||8051||8049|621
1694169600000|2023-09-08 10:40:00||8041||8041||8045||8040|17
1694169900000|2023-09-08 10:45:00||8051||8041||8051||8040|9
1694170200000|2023-09-08 10:50:00||8040||8045||8045||8040|26
1694170500000|2023-09-08 10:55:00||8043||8043||8043||8043|15
1694170800000|2023-09-08 11:00:00|8054|8050|8070|8065|8070|8066|8054|8050|3917
1694171100000|2023-09-08 11:05:00|8069|8067|8070|8056|8070|8069|8067|8056|1849
1694171400000|2023-09-08 11:10:00|||||||||31
1694171700000|2023-09-08 11:15:00|8069|8054|8068|8055|8070|8060|8068|8054|660
1694172000000|2023-09-08 11:20:00|8062|8052|8062|8051|8062|8055|8062|8051|547
1694172300000|2023-09-08 11:25:00|8061|8060|8060|8049|8062|8060|8050|8049|3348
1694172600000|2023-09-08 11:30:00|8055|8050|8060|8050|8060|8050|8051|8050|1259
1694172900000|2023-09-08 11:35:00|8065|8055|8075|8050|8075|8055|8065|8050|301
1694173200000|2023-09-08 11:40:00|8061||8055||8061||8055||791
1694173500000|2023-09-08 11:45:00|8061|8051|8053|8050|8061|8051|8053|8050|150
1694173800000|2023-09-08 11:50:00|8061||8061||8061||8061||77
1694174100000|2023-09-08 11:55:00|8050|8051|8050|8042|8050|8051|8050|8042|702
1694174400000|2023-09-08 12:00:00|8049|8040|8050|8045|8050|8045|8049|8040|18454
1694174700000|2023-09-08 12:05:00|8060|8048|8069|8060|8074|8060|8060|8045|1188
1694175000000|2023-09-08 12:10:00|8064|8050|8069|8055|8069|8055|8056|8050|681
1694175300000|2023-09-08 12:15:00|8066|8050|8069|8060|8069|8060|8060|8050|305
1694175600000|2023-09-08 12:20:00||8053||8055||8055||8053|814
1694175900000|2023-09-08 12:25:00||8057||8060||8060||8057|456
1694176200000|2023-09-08 12:30:00|8074|8063|8070|8060|8074|8069|8070|8060|1896
1694176500000|2023-09-08 12:35:00|8067|8068|8084|8065|8084|8073|8067|8060|2433
1694176800000|2023-09-08 12:40:00||8063||8065||8065||8063|475
1694177100000|2023-09-08 12:45:00|8080|8072|8084|8072|8084|8072|8080|8072|1085
1694177400000|2023-09-08 12:50:00|8080||8079||8080||8078||2414
1694177700000|2023-09-08 12:55:00|8078|8070|8078|8065|8078|8070|8076|8065|3166
1694178000000|2023-09-08 13:00:00|8076|8063|8077|8065|8078|8065|8069|8063|1810
1694178300000|2023-09-08 13:05:00||8066||8070||8071||8066|2381
1694178600000|2023-09-08 13:10:00|8076|8069|8077|8069|8077|8071|8073|8069|1394
1694178900000|2023-09-08 13:15:00|8074|8070|8078|8067|8078|8071|8070|8064|3447
1694179200000|2023-09-08 13:20:00|8074|8066|8075|8067|8078|8067|8067|8065|2483
1694179500000|2023-09-08 13:25:00|8080|8068|8053|8040|8080|8074|8053|8040|6744
1694179800000|2023-09-08 13:30:00|8055|8041|8044|8042|8067|8065|8029|8026|356727
1694180100000|2023-09-08 13:35:00|8045|8043|8055|8054|8061|8060|8034|8033|238664
1694180400000|2023-09-08 13:40:00|8056|8055|8040|8038|8059|8056|8038|8037|168904
1694180700000|2023-09-08 13:45:00|8039|8039|8045|8044|8048|8047|8032|8031|186278
1694181000000|2023-09-08 13:50:00|8044|8043|8022|8021|8045|8044|8020|8019|221781
1694181300000|2023-09-08 13:55:00|8021|8020|8032|8031|8035|8034|8018|8017|77651
1694181600000|2023-09-08 14:00:00|8033|8032|8055|8053|8068|8067|8033|8031|394884
1694181900000|2023-09-08 14:05:00|8054|8054|8056|8055|8074|8073|8054|8053|157558
1694182200000|2023-09-08 14:10:00|8055|8054|8078|8077|8080|8078|8054|8053|204479
1694182500000|2023-09-08 14:15:00|8079|8078|8078|8077|8084|8083|8072|8071|136537
1694182800000|2023-09-08 14:20:00|8077|8076|8108|8107|8111|8110|8076|8074|270821
1694183100000|2023-09-08 14:25:00|8109|8106|8116|8115|8121|8120|8092|8090|270833
1694183400000|2023-09-08 14:30:00|8115|8114|8144|8143|8145|8144|8115|8114|406718
1694183700000|2023-09-08 14:35:00|8143|8142|8124|8123|8143|8142|8112|8111|174987
1694184000000|2023-09-08 14:40:00|8125|8124|8112|8110|8127|8126|8106|8105|103228
1694184300000|2023-09-08 14:45:00|8111|8109|8114|8113|8115|8114|8102|8101|97427
1694184600000|2023-09-08 14:50:00|8115|8114|8126|8125|8133|8132|8115|8114|163469
1694184900000|2023-09-08 14:55:00|8125|8124|8126|8124|8136|8135|8125|8123|99957
1694185200000|2023-09-08 15:00:00|8125|8125|8137|8136|8141|8140|8123|8122|74856
1694185500000|2023-09-08 15:05:00|8138|8137|8130|8129|8138|8137|8122|8121|84116
1694185800000|2023-09-08 15:10:00|8131|8130|8141|8140|8144|8143|8129|8128|94009
1694186100000|2023-09-08 15:15:00|8140|8141|8146|8145|8148|8147|8135|8134|102679
1694186400000|2023-09-08 15:20:00|8145|8144|8152|8151|8155|8154|8140|8139|169461
1694186700000|2023-09-08 15:25:00|8151|8150|8160|8159|8160|8159|8149|8148|118683
1694187000000|2023-09-08 15:30:00|8159|8158|8159|8158|8162|8161|8156|8155|173738
1694187300000|2023-09-08 15:35:00|8158|8157|8163|8162|8164|8163|8153|8151|141917
1694187600000|2023-09-08 15:40:00|8162|8161|8142|8141|8164|8163|8140|8139|211334
1694187900000|2023-09-08 15:45:00|8143|8142|8140|8138|8146|8145|8136|8135|203587
1694188200000|2023-09-08 15:50:00|8139|8139|8135|8134|8141|8140|8131|8130|104711
1694188500000|2023-09-08 15:55:00|8136|8135|8132|8131|8136|8135|8128|8127|96251
1694188800000|2023-09-08 16:00:00|8133|8132|8124|8123|8135|8134|8121|8120|102777
1694189100000|2023-09-08 16:05:00|8125|8124|8112|8111|8128|8127|8111|8110|69653
1694189400000|2023-09-08 16:10:00|8113|8112|8117|8116|8120|8119|8113|8112|106120
1694189700000|2023-09-08 16:15:00|8118|8117|8115|8114|8121|8120|8113|8112|140771
1694190000000|2023-09-08 16:20:00|8116|8115|8113|8112|8117|8116|8109|8108|94267
1694190300000|2023-09-08 16:25:00|8112|8111|8112|8111|8112|8111|8106|8105|73594
1694190600000|2023-09-08 16:30:00|8111|8110|8110|8109|8111|8110|8103|8102|58731
1694190900000|2023-09-08 16:35:00|8109|8108|8106|8105|8109|8108|8102|8101|77169
1694191200000|2023-09-08 16:40:00|8105|8104|8107|8106|8109|8108|8101|8100|53441
1694191500000|2023-09-08 16:45:00|8108|8107|8107|8106|8109|8108|8103|8102|66200
1694191800000|2023-09-08 16:50:00|8106|8105|8116|8115|8116|8115|8104|8103|73365
1694192100000|2023-09-08 16:55:00|8115|8114|8117|8116|8121|8120|8115|8114|63318
1694192400000|2023-09-08 17:00:00|8116|8115|8115|8114|8117|8116|8110|8109|73728
1694192700000|2023-09-08 17:05:00|8116|8115|8119|8118|8119|8118|8113|8112|67172
1694193000000|2023-09-08 17:10:00|8118|8117|8120|8119|8120|8119|8111|8110|50059
1694193300000|2023-09-08 17:15:00|8121|8120|8127|8126|8127|8126|8118|8117|66648
1694193600000|2023-09-08 17:20:00|8128|8127|8128|8127|8132|8131|8123|8122|93549
1694193900000|2023-09-08 17:25:00|8129|8128|8121|8120|8129|8128|8121|8120|55393
1694194200000|2023-09-08 17:30:00|8120|8119|8126|8125|8127|8126|8119|8118|34382
1694194500000|2023-09-08 17:35:00|8125|8124|8129|8128|8130|8129|8119|8118|37982
1694194800000|2023-09-08 17:40:00|8128|8127|8135|8134|8144|8142|8125|8124|97274
1694195100000|2023-09-08 17:45:00|8136|8135|8136|8135|8137|8136|8132|8130|28202
1694195400000|2023-09-08 17:50:00|8137|8136|8130|8129|8137|8136|8125|8124|53149
1694195700000|2023-09-08 17:55:00|8131|8130|8134|8133|8135|8134|8129|8128|42779
1694196000000|2023-09-08 18:00:00|8133|8132|8137|8136|8140|8139|8132|8131|122374
1694196300000|2023-09-08 18:05:00|8138|8137|8136|8135|8140|8139|8134|8133|98318
1694196600000|2023-09-08 18:10:00|8135|8134|8125|8124|8138|8137|8124|8122|76303
1694196900000|2023-09-08 18:15:00|8124|8123|8114|8113|8125|8124|8112|8111|102335
1694197200000|2023-09-08 18:20:00|8115|8114|8113|8112|8117|8116|8111|8110|46629
1694197500000|2023-09-08 18:25:00|8114|8113|8115|8114|8118|8117|8110|8109|50917
1694197800000|2023-09-08 18:30:00|8114|8113|8116|8115|8119|8118|8114|8113|45556
1694198100000|2023-09-08 18:35:00|8117|8116|8113|8112|8121|8120|8112|8111|33593
1694198400000|2023-09-08 18:40:00|8114|8111|8124|8123|8124|8123|8113|8111|26623
1694198700000|2023-09-08 18:45:00|8123|8122|8120|8119|8125|8124|8119|8118|42666
1694199000000|2023-09-08 18:50:00|8119|8118|8125|8124|8131|8130|8119|8118|37499
1694199300000|2023-09-08 18:55:00|8126|8125|8124|8123|8128|8127|8123|8122|62585
1694199600000|2023-09-08 19:00:00|8123|8122|8128|8127|8130|8129|8123|8122|69982
1694199900000|2023-09-08 19:05:00|8129|8128|8133|8132|8135|8134|8125|8124|116978
1694200200000|2023-09-08 19:10:00|8134|8133|8137|8136|8142|8141|8133|8131|96880
1694200500000|2023-09-08 19:15:00|8136|8135|8133|8132|8138|8137|8131|8130|55505
1694200800000|2023-09-08 19:20:00|8132|8131|8135|8134|8135|8134|8130|8129|104983
1694201100000|2023-09-08 19:25:00|8136|8135|8136|8135|8138|8137|8131|8130|72595
1694201400000|2023-09-08 19:30:00|8135|8134|8148|8147|8149|8148|8134|8133|130191
1694201700000|2023-09-08 19:35:00|8149|8148|8159|8158|8159|8158|8149|8148|199030
1694202000000|2023-09-08 19:40:00|8158|8157|8158|8157|8161|8160|8150|8149|167216
1694202300000|2023-09-08 19:45:00|8159|8158|8159|8158|8162|8161|8157|8156|143911
1694202600000|2023-09-08 19:50:00|8161|8159|8159|8158|8161|8160|8153|8152|276649
1694202900000|2023-09-08 19:55:00|8160|8159|8159|8158|8167|8166|8157|8156|708840
1694203200000|2023-09-08 20:00:00|8160|8156|8160|8158|8170|8158|8157|8121|37081
1694203500000|2023-09-08 20:05:00|8163|8159|8163|8159|8163|8160|8160|8159|47451
1694203800000|2023-09-08 20:10:00|8165|8161|8169|8165|8169|8165|8165|8160|5224
1694204100000|2023-09-08 20:15:00|8168|8163|8166|8163|8173|8170|8166|8163|4928
1694204400000|2023-09-08 20:20:00|8167|8164|8170|8163|8173|8164|8164|8163|1491
1694204700000|2023-09-08 20:25:00|8168|8164|8172|8167|8172|8170|8167|8164|6387
1694205000000|2023-09-08 20:30:00|8171|8168|8170|8168|8171|8168|8170|8167|711
1694205300000|2023-09-08 20:35:00|8169|8167|8169|8167|8169|8169|8169|8167|2120
1694205600000|2023-09-08 20:40:00|||||||||663
1694205900000|2023-09-08 20:45:00|8170||8169||8170||8169||879
1694206200000|2023-09-08 20:50:00|8168||8169||8169||8168||1822
1694206500000|2023-09-08 20:55:00|8170|8168|8169|8167|8172|8168|8167|8167|192682
1694419200000|2023-09-11 08:00:00|8257|8135|8188|8168|8257|8170|8185|8135|758
1694419500000|2023-09-11 08:05:00|8178|8170|8209|8171|8209|8200|8178|8170|1909
1694419800000|2023-09-11 08:10:00|8215|8190|8215|8198|8215|8213|8205|8171|1616
1694420100000|2023-09-11 08:15:00|8213|8185|8225|8218|8225|8218|8213|8185|1809
1694420400000|2023-09-11 08:20:00|8231|8216|8225|8216|8231|8226|8225|8216|316
1694420700000|2023-09-11 08:25:00|8223|8215|8226|8199|8231|8216|8220|8199|1599
1694421000000|2023-09-11 08:30:00|8225|8211|8225|8204|8229|8211|8220|8190|189
1694421300000|2023-09-11 08:35:00|8229|8195|8225|8200|8229|8206|8210|8195|408
1694421600000|2023-09-11 08:40:00|8229|8220|8225|8209|8229|8220|8220|8195|514
1694421900000|2023-09-11 08:45:00|8219||8220||8225||8219||47
1694422200000|2023-09-11 08:50:00|8225|8205|8210|8199|8225|8212|8210|8199|591
1694422500000|2023-09-11 08:55:00||8190||8198||8198||8190|98
1694422800000|2023-09-11 09:00:00||8190||8193||8195||8190|47
1694423100000|2023-09-11 09:05:00|8218|8195|8214|8201|8225|8201|8214|8183|33
1694423400000|2023-09-11 09:10:00|8213||8211||8213||8210||117
1694423700000|2023-09-11 09:15:00|8210||8213||8213||8206||137
1694424000000|2023-09-11 09:20:00|8212|8209|8213|8201|8213|8209|8210|8201|360
1694424300000|2023-09-11 09:25:00|||||||||29
1694424600000|2023-09-11 09:30:00|8210||8213||8213||8210||301
1694424900000|2023-09-11 09:35:00|||||||||236
1694425200000|2023-09-11 09:40:00|8210|8205|8216|8201|8216|8208|8210|8201|425
1694425500000|2023-09-11 09:45:00|||||||||29
1694425800000|2023-09-11 09:50:00||8208||8204||8208||8201|100
1694426100000|2023-09-11 09:55:00||8210||8210||8210||8210|292
1694426400000|2023-09-11 10:00:00|8214|8204|8215|8201|8216|8204|8214|8201|461
1694426700000|2023-09-11 10:05:00|8210||8210||8210||8210||187
1694427000000|2023-09-11 10:10:00|||||||||45
1694427300000|2023-09-11 10:15:00|8208||8210||8210||8207||541
1694427600000|2023-09-11 10:20:00|8205|8194|8206|8194|8210|8194|8205|8194|303
1694427900000|2023-09-11 10:25:00|8210|8189|8210|8192|8210|8192|8210|8189|173
1694428200000|2023-09-11 10:30:00|8207|8189|8206|8191|8210|8191|8206|8189|333
1694428500000|2023-09-11 10:35:00|8210|8200|8205|8189|8210|8200|8203|8189|900
1694428800000|2023-09-11 10:40:00|8210|8192|8210|8189|8210|8192|8210|8189|37
1694429100000|2023-09-11 10:45:00|8209|8196|8210|8196|8210|8197|8209|8196|19
1694429400000|2023-09-11 10:50:00|8209||8210||8210||8206||149
1694429700000|2023-09-11 10:55:00|8205|8194|8201|8175|8210|8200|8193|8170|1737
1694430000000|2023-09-11 11:00:00|8200|8177|8190|8176|8200|8177|8178|8170|716
1694430300000|2023-09-11 11:05:00|8195||8189||8195||8186||154
1694430600000|2023-09-11 11:10:00|8186|8185|8189|8185|8189|8185|8186|8185|216
1694430900000|2023-09-11 11:15:00|8186|8179|8186|8178|8186|8180|8186|8178|496
1694431200000|2023-09-11 11:20:00|8185|8181|8185|8178|8186|8181|8181|8178|1406
1694431500000|2023-09-11 11:25:00|8183|8180|8181|8176|8183|8180|8180|8176|1672
1694431800000|2023-09-11 11:30:00|8180|8175|8180|8175|8180|8176|8179|8175|1641
1694432100000|2023-09-11 11:35:00|8181|8176|8181|8175|8181|8176|8181|8175|781
1694432400000|2023-09-11 11:40:00|8180|8176|8181|8176|8181|8176|8177|8176|1044
1694432700000|2023-09-11 11:45:00|8183|8175|8182|8175|8183|8175|8180|8175|290
1694433000000|2023-09-11 11:50:00|8179|8179|8181|8175|8182|8179|8179|8175|564
1694433300000|2023-09-11 11:55:00|8180|8170|8180|8170|8180|8175|8177|8170|977
1694433600000|2023-09-11 12:00:00|8179|8174|8173|8170|8180|8174|8173|8169|30020
1694433900000|2023-09-11 12:05:00|8172|8171|8173|8170|8173|8171|8171|8170|5429
1694434200000|2023-09-11 12:10:00|8175|8171|8174|8170|8175|8173|8173|8170|5054
1694434500000|2023-09-11 12:15:00|8173|8173|8180|8170|8180|8174|8173|8170|2435
1694434800000|2023-09-11 12:20:00|8179|8175|8180|8170|8180|8177|8175|8170|3183
1694435100000|2023-09-11 12:25:00|8179||8180||8180||8174||1782
1694435400000|2023-09-11 12:30:00||8178||8170||8178||8170|9290
1694435700000|2023-09-11 12:35:00|8178|8171|8180|8171|8180|8175|8178|8171|522
1694436000000|2023-09-11 12:40:00|||||||||306
1694436300000|2023-09-11 12:45:00|8179|8173|8178|8171|8180|8176|8176|8171|1352
1694436600000|2023-09-11 12:50:00|8180|8174|8182|8180|8182|8180|8178|8174|10489
1694436900000|2023-09-11 12:55:00|8181|8181|8179|8177|8184|8181|8179|8175|10286
1694437200000|2023-09-11 13:00:00|8184|8176|8179|8175|8184|8178|8178|8175|1995
1694437500000|2023-09-11 13:05:00|8180|8177|8184|8170|8184|8178|8173|8170|4552
1694437800000|2023-09-11 13:10:00|8182|8175|8182|8171|8182|8176|8180|8170|1342
1694438100000|2023-09-11 13:15:00|8184|8173|8177|8170|8184|8174|8177|8170|868
1694438400000|2023-09-11 13:20:00|8184|8174|8177|8170|8184|8180|8176|8170|5611
1694438700000|2023-09-11 13:25:00|8184|8173|8198|8185|8199|8197|8182|8170|2536
1694439000000|2023-09-11 13:30:00|8199|8184|8209|8206|8212|8211|8176|8175|258709
1694439300000|2023-09-11 13:35:00|8208|8207|8200|8198|8225|8224|8200|8198|266312
1694439600000|2023-09-11 13:40:00|8201|8199|8214|8212|8215|8214|8188|8187|171510
1694439900000|2023-09-11 13:45:00|8213|8213|8202|8201|8215|8214|8201|8200|134420
1694440200000|2023-09-11 13:50:00|8203|8200|8199|8197|8210|8208|8190|8189|135135
1694440500000|2023-09-11 13:55:00|8200|8198|8177|8175|8204|8203|8172|8171|111207
1694440800000|2023-09-11 14:00:00|8176|8176|8164|8163|8181|8180|8162|8161|115904
1694441100000|2023-09-11 14:05:00|8165|8164|8292|8289|8300|8297|8159|8158|2004718
1694441400000|2023-09-11 14:10:00|8291|8288|8311|8310|8322|8320|8254|8252|962615
1694441700000|2023-09-11 14:15:00|8312|8308|8364|8362|8371|8370|8296|8294|858384
1694442000000|2023-09-11 14:20:00|8363|8361|8364|8363|8385|8384|8344|8342|526412
1694442300000|2023-09-11 14:25:00|8365|8362|8373|8371|8374|8372|8356|8355|296092
1694442600000|2023-09-11 14:30:00|8372|8372|8357|8355|8372|8372|8344|8343|404670
1694442900000|2023-09-11 14:35:00|8358|8356|8324|8322|8360|8359|8317|8316|318633
1694443200000|2023-09-11 14:40:00|8323|8321|8315|8314|8326|8325|8310|8309|223056
1694443500000|2023-09-11 14:45:00|8314|8313|8317|8316|8323|8321|8305|8304|292368
1694443800000|2023-09-11 14:50:00|8316|8315|8330|8329|8346|8345|8312|8311|369166
1694444100000|2023-09-11 14:55:00|8329|8328|8335|8333|8340|8340|8322|8321|243719
1694444400000|2023-09-11 15:00:00|8334|8334|8317|8316|8335|8334|8303|8302|173929
1694444700000|2023-09-11 15:05:00|8318|8317|8288|8287|8320|8318|8288|8287|228062
1694445000000|2023-09-11 15:10:00|8289|8288|8295|8294|8317|8315|8287|8286|679509
1694445300000|2023-09-11 15:15:00|8296|8295|8277|8275|8298|8297|8264|8263|345168
1694445600000|2023-09-11 15:20:00|8276|8274|8284|8283|8301|8300|8272|8270|297023
1694445900000|2023-09-11 15:25:00|8283|8282|8301|8300|8303|8302|8283|8282|108652
1694446200000|2023-09-11 15:30:00|8300|8299|8312|8311|8312|8311|8279|8277|171231
1694446500000|2023-09-11 15:35:00|8313|8312|8306|8305|8330|8327|8282|8281|421355
1694446800000|2023-09-11 15:40:00|8307|8306|8288|8286|8312|8310|8281|8280|169422
1694447100000|2023-09-11 15:45:00|8286|8285|8279|8277|8306|8304|8272|8270|274403
1694447400000|2023-09-11 15:50:00|8278|8278|8233|8231|8280|8279|8191|8188|860413
1694447700000|2023-09-11 15:55:00|8234|8230|8186|8183|8239|8238|8178|8175|428105
1694448000000|2023-09-11 16:00:00|8185|8184|8151|8149|8188|8185|8132|8130|598149
1694448300000|2023-09-11 16:05:00|8150|8148|8167|8166|8172|8171|8118|8117|418383
1694448600000|2023-09-11 16:10:00|8168|8167|8171|8169|8181|8180|8161|8160|165266
1694448900000|2023-09-11 16:15:00|8172|8170|8195|8194|8195|8194|8170|8169|272200
1694449200000|2023-09-11 16:20:00|8196|8195|8185|8184|8200|8199|8182|8181|249547
1694449500000|2023-09-11 16:25:00|8186|8185|8214|8213|8214|8213|8186|8185|152774
1694449800000|2023-09-11 16:30:00|8216|8214|8221|8219|8223|8222|8211|8210|109710
1694450100000|2023-09-11 16:35:00|8222|8220|8214|8213|8222|8221|8210|8209|73127
1694450400000|2023-09-11 16:40:00|8213|8212|8216|8215|8220|8219|8202|8201|212819
1694450700000|2023-09-11 16:45:00|8215|8214|8223|8222|8225|8224|8209|8208|248985
1694451000000|2023-09-11 16:50:00|8224|8223|8236|8235|8237|8235|8223|8222|114826
1694451300000|2023-09-11 16:55:00|8237|8234|8237|8236|8238|8236|8228|8227|87146
1694451600000|2023-09-11 17:00:00|8236|8235|8228|8227|8242|8241|8224|8223|133473
1694451900000|2023-09-11 17:05:00|8229|8228|8221|8219|8236|8235|8218|8217|91050
1694452200000|2023-09-11 17:10:00|8222|8220|8232|8230|8235|8234|8220|8219|150507
1694452500000|2023-09-11 17:15:00|8233|8231|8240|8239|8240|8239|8228|8227|65188
1694452800000|2023-09-11 17:20:00|8239|8238|8246|8245|8250|8248|8239|8238|130297
1694453100000|2023-09-11 17:25:00|8245|8244|8252|8251|8252|8251|8240|8239|77403
1694453400000|2023-09-11 17:30:00|8251|8250|8242|8241|8251|8250|8240|8239|58782
1694453700000|2023-09-11 17:35:00|8243|8242|8246|8245|8250|8249|8236|8235|99697
1694454000000|2023-09-11 17:40:00|8245|8244|8239|8238|8245|8244|8239|8238|67931
1694454300000|2023-09-11 17:45:00|8238|8237|8236|8235|8242|8241|8236|8235|58843
1694454600000|2023-09-11 17:50:00|8237|8236|8242|8241|8244|8243|8236|8235|70003
1694454900000|2023-09-11 17:55:00|8243|8242|8247|8246|8248|8247|8243|8242|58847
1694455200000|2023-09-11 18:00:00|8246|8245|8253|8252|8257|8256|8241|8240|80991
1694455500000|2023-09-11 18:05:00|8252|8251|8254|8253|8260|8259|8251|8250|68045
1694455800000|2023-09-11 18:10:00|8255|8254|8269|8268|8269|8268|8255|8254|95715
1694456100000|2023-09-11 18:15:00|8270|8269|8269|8268|8272|8271|8267|8266|86549
1694456400000|2023-09-11 18:20:00|8270|8269|8270|8269|8270|8269|8266|8265|71279
1694456700000|2023-09-11 18:25:00|8269|8268|8277|8276|8277|8276|8269|8268|66087
1694457000000|2023-09-11 18:30:00|8276|8277|8277|8276|8278|8277|8271|8270|48337
1694457300000|2023-09-11 18:35:00|8276|8275|8278|8277|8278|8277|8273|8272|57459
1694457600000|2023-09-11 18:40:00|8277|8276|8279|8278|8280|8279|8275|8274|86716
1694457900000|2023-09-11 18:45:00|8280|8279|8283|8282|8286|8285|8276|8275|80958
1694458200000|2023-09-11 18:50:00|8282|8281|8280|8279|8286|8285|8277|8276|74705
1694458500000|2023-09-11 18:55:00|8279|8278|8278|8277|8282|8281|8275|8274|71972
1694458800000|2023-09-11 19:00:00|8279|8278|8290|8289|8291|8290|8278|8276|87698
1694459100000|2023-09-11 19:05:00|8289|8288|8287|8286|8290|8289|8284|8283|117324
1694459400000|2023-09-11 19:10:00|8286|8285|8275|8274|8286|8285|8269|8268|130785
1694459700000|2023-09-11 19:15:00|8274|8273|8272|8271|8276|8275|8266|8265|88052
1694460000000|2023-09-11 19:20:00|8273|8272|8277|8276|8277|8276|8271|8270|83019
1694460300000|2023-09-11 19:25:00|8278|8277|8268|8267|8278|8277|8246|8245|346654
1694460600000|2023-09-11 19:30:00|8267|8266|8270|8269|8273|8272|8265|8264|111538
1694460900000|2023-09-11 19:35:00|8269|8268|8260|8259|8269|8268|8257|8256|111345
1694461200000|2023-09-11 19:40:00|8259|8258|8242|8241|8260|8259|8241|8240|215411
1694461500000|2023-09-11 19:45:00|8241|8240|8259|8258|8260|8259|8240|8239|159528
1694461800000|2023-09-11 19:50:00|8258|8257|8249|8248|8259|8258|8245|8244|258169
1694462100000|2023-09-11 19:55:00|8248|8247|8254|8253|8256|8255|8244|8243|605866
1694462400000|2023-09-11 20:00:00|8255|8252|8256|8244|8260|8252|8244|8225|101560
1694462700000|2023-09-11 20:05:00|8259|8250|8257|8254|8259|8255|8257|8250|10700
1694463000000|2023-09-11 20:10:00||8251||8251||8251||8251|14623
1694463300000|2023-09-11 20:15:00|8255|8253|8257|8253|8257|8253|8255|8253|380
1694463600000|2023-09-11 20:20:00|8255|8256|8251|8244|8255|8256|8250|8244|11527
1694463900000|2023-09-11 20:25:00|8250|8245|8246|8244|8250|8245|8246|8244|914
1694464200000|2023-09-11 20:30:00|8249|8245|8249|8246|8249|8246|8248|8245|209193
1694464500000|2023-09-11 20:35:00|8250|8248|8250|8245|8250|8248|8249|8245|1979
1694464800000|2023-09-11 20:40:00|8249|8248|8250|8248|8250|8248|8249|8248|460
1694465100000|2023-09-11 20:45:00|8249|8245|8248|8245|8249|8248|8246|8245|316098
1694465400000|2023-09-11 20:50:00|8247|8240|8248|8241|8248|8241|8247|8240|476
1694465700000|2023-09-11 20:55:00||8242||8242||8242||8242|798
1694466000000|2023-09-11 21:00:00|8247|8244|8247|8242|8248|8244|8246|8242|1525
1694466300000|2023-09-11 21:05:00|8246|8240|8243|8240|8247|8240|8239|8226|3603
1694466600000|2023-09-11 21:10:00|8242|8239|8239|8234|8243|8239|8238|8232|2349
1694466900000|2023-09-11 21:15:00|8238||8238||8238||8238||842
1694467200000|2023-09-11 21:20:00|8239||8239||8239||8239||681
1694467500000|2023-09-11 21:25:00|8238|8235|8237|8236|8238|8236|8237|8234|1345
1694467800000|2023-09-11 21:30:00|8239|8234|8247|8241|8247|8241|8239|8234|1175
1694468100000|2023-09-11 21:35:00|8250|8243|8250|8244|8250|8244|8250|8241|607
1694468400000|2023-09-11 21:40:00||8245||8247||8247||8245|210
1694468700000|2023-09-11 21:45:00|8249|8245|8250|8245|8250|8245|8248|8245|978
1694469000000|2023-09-11 21:50:00|8245||8250||8250||8245||393
1694469300000|2023-09-11 21:55:00|8249|8241|8250|8245|8250|8245|8245|8234|1135
1694469600000|2023-09-11 22:00:00|||||||||254
1694469900000|2023-09-11 22:05:00|8249|8243|8245|8242|8250|8243|8245|8241|508
1694470200000|2023-09-11 22:10:00|8250|8243|8245|8242|8250|8243|8245|8242|1355
1694470500000|2023-09-11 22:15:00|||||||||185
1694470800000|2023-09-11 22:20:00||8243||8243||8243||8242|563
1694471100000|2023-09-11 22:25:00||8242||8244||8244||8242|544
1694471400000|2023-09-11 22:30:00|||||||||321
1694471700000|2023-09-11 22:35:00|||||||||740
1694472000000|2023-09-11 22:40:00|||||||||493
1694472300000|2023-09-11 22:45:00|8248|8250|8250|8244|8252|8250|8248|8244|1389
1694472600000|2023-09-11 22:50:00|8248|8245|8252|8250|8252|8250|8248|8244|5505
1694472900000|2023-09-11 22:55:00|8250|8242|8249|8242|8250|8242|8249|8242|1962
1694473200000|2023-09-11 23:00:00|8250|8248|8250|8248|8250|8248|8250|8248|204
1694473500000|2023-09-11 23:05:00|8248|8242|8248|8242|8248|8242|8248|8242|844
1694473800000|2023-09-11 23:10:00|8250|8245|8250|8242|8250|8248|8250|8242|3652
1694474100000|2023-09-11 23:15:00|8248|8248|8250|8242|8250|8248|8248|8242|719
1694474400000|2023-09-11 23:20:00|||||||||207
1694474700000|2023-09-11 23:25:00|||||||||354
1694475000000|2023-09-11 23:30:00|8249||8250||8250||8243||1827
1694475300000|2023-09-11 23:35:00|8246|8240|8250|8240|8250|8240|8246|8240|322
1694475600000|2023-09-11 23:40:00|8249|8236|8249|8236|8249|8236|8249|8236|538
1694475900000|2023-09-11 23:45:00|8250|8240|8250|8240|8250|8248|8250|8240|699
1694476200000|2023-09-11 23:50:00|8249|8241|8246|8235|8250|8241|8246|8235|1070
1694476500000|2023-09-11 23:55:00|8248|8232|8249|8235|8250|8235|8232|8224|5746
1694505600000|2023-09-12 08:00:00|8272|8252|8275|8240|8346|8254|8250|8202|2011
1694505900000|2023-09-12 08:05:00|8281|8246|8265|8249|8281|8250|8265|8246|157
1694506200000|2023-09-12 08:10:00|8281|8246|8270|8240|8288|8251|8250|8236|774
1694506500000|2023-09-12 08:15:00|8246|8235|8275|8230|8288|8245|8240|8202|1053
1694506800000|2023-09-12 08:20:00|8288|8216|8265|8230|8292|8240|8265|8202|59
1694507100000|2023-09-12 08:25:00|8285|8220|8265|8235|8285|8240|8240|8220|308
1694507400000|2023-09-12 08:30:00|8276|8220|8255|8237|8276|8237|8255|8220|56
1694507700000|2023-09-12 08:35:00|8276||8255||8292||8255||2
1694508000000|2023-09-12 08:40:00|8272|8238|8260|8238|8272|8238|8255|8238|0
1694508300000|2023-09-12 08:45:00|8272||8246||8292||8240||2202
1694508600000|2023-09-12 08:50:00|||||||||73
1694508900000|2023-09-12 08:55:00|8245||8245||8245||8245||41
1694509200000|2023-09-12 09:00:00|8246|8240|8246|8238|8246|8240|8246|8238|147
1694509500000|2023-09-12 09:05:00|8244|8240|8244|8240|8244|8240|8244|8240|72
1694509800000|2023-09-12 09:10:00||8238||8238||8240||8238|75
1694510100000|2023-09-12 09:15:00|||||||||6
1694510400000|2023-09-12 09:20:00|8246||8240||8246||8240||129
1694510700000|2023-09-12 09:25:00|8245||8245||8245||8245||146
1694511000000|2023-09-12 09:30:00|||||||||102
1694511300000|2023-09-12 09:35:00|8246|8239|8246|8238|8246|8239|8246|8238|106
1694511600000|2023-09-12 09:40:00||8239||8243||8243||8238|108
1694511900000|2023-09-12 09:45:00|||||||||57
1694512200000|2023-09-12 09:50:00|||||||||8
1694512500000|2023-09-12 09:55:00|||||||||81
1694512800000|2023-09-12 10:00:00|8259|8244|8265|8243|8275|8247|8259|8243|1034
1694513100000|2023-09-12 10:05:00|8264||8264||8265||8264||3
1694513400000|2023-09-12 10:10:00|||||||||14
1694513700000|2023-09-12 10:15:00|8270||8264||8270||8264||2
1694514000000|2023-09-12 10:20:00|8270|8246|8270|8245|8273|8246|8270|8243|140
1694514300000|2023-09-12 10:25:00|8273|8243|8265|8243|8273|8243|8265|8243|0
1694514600000|2023-09-12 10:30:00|||||||||2
1694514900000|2023-09-12 10:35:00|8262|8250|8265|8250|8265|8258|8262|8250|821
1694515200000|2023-09-12 10:40:00|8267||8265||8267||8260||10
1694515500000|2023-09-12 10:45:00|8267||8260||8267||8260||93
1694515800000|2023-09-12 10:50:00|8267|8254|8266|8250|8270|8254|8260|8250|647
1694516100000|2023-09-12 10:55:00|8264|8251|8264|8250|8264|8251|8264|8250|97
1694516400000|2023-09-12 11:00:00|8260|8251|8260|8255|8270|8256|8260|8251|2221
1694516700000|2023-09-12 11:05:00|8259|8251|8255|8250|8260|8251|8255|8250|1038
1694517000000|2023-09-12 11:10:00|||||||||182
1694517300000|2023-09-12 11:15:00|8253|8251|8285|8261|8299|8281|8252|8250|5397
1694517600000|2023-09-12 11:20:00|8290|8256|8291|8261|8291|8261|8275|8250|176
1694517900000|2023-09-12 11:25:00|8290|8269|8290|8261|8290|8269|8274|8261|201
1694518200000|2023-09-12 11:30:00|8285|8262|8280|8261|8290|8265|8265|8261|738
1694518500000|2023-09-12 11:35:00|8281||8280||8281||8270||96
1694518800000|2023-09-12 11:40:00|8281|8263|8280|8271|8281|8275|8279|8261|1367
1694519100000|2023-09-12 11:45:00||8268||8268||8274||8268|898
1694519400000|2023-09-12 11:50:00|8275|8269|8275|8269|8275|8269|8275|8269|106
1694519700000|2023-09-12 11:55:00|8279|8268|8280|8268|8280|8271|8279|8268|459
1694520000000|2023-09-12 12:00:00|8278|8270|8280|8268|8280|8270|8278|8268|7281
1694520300000|2023-09-12 12:05:00|8277|8270|8280|8271|8280|8275|8277|8270|286
1694520600000|2023-09-12 12:10:00|8281|8273|8291|8284|8291|8284|8281|8271|3376
1694520900000|2023-09-12 12:15:00|8288|8282|8293|8280|8293|8292|8285|8279|6494
1694521200000|2023-09-12 12:20:00|8294|8281|8294|8292|8294|8292|8294|8281|7853
1694521500000|2023-09-12 12:25:00|8293|8293|8298|8295|8300|8295|8293|8270|7183
1694521800000|2023-09-12 12:30:00|8296|8296|8318|8309|8318|8309|8296|8286|7778
1694522100000|2023-09-12 12:35:00|8314|8310|8318|8312|8318|8312|8309|8300|4107
1694522400000|2023-09-12 12:40:00|8320|8314|8334|8320|8341|8336|8316|8314|9277
1694522700000|2023-09-12 12:45:00|8333|8327|8340|8325|8350|8341|8333|8320|14629
1694523000000|2023-09-12 12:50:00|8335|8327|8330|8321|8335|8327|8322|8320|6002
1694523300000|2023-09-12 12:55:00|8329|8320|8327|8325|8330|8325|8327|8320|3539
1694523600000|2023-09-12 13:00:00|8326|8321|8325|8323|8330|8325|8323|8321|3173
1694523900000|2023-09-12 13:05:00|8330|8321|8330|8321|8330|8328|8329|8321|3784
1694524200000|2023-09-12 13:10:00|8329|8324|8323|8320|8329|8324|8322|8320|8787
1694524500000|2023-09-12 13:15:00|8322|8315|8321|8320|8323|8320|8321|8315|19854
1694524800000|2023-09-12 13:20:00|8320|8315|8316|8308|8320|8316|8310|8301|10359
1694525100000|2023-09-12 13:25:00|8314|8311|8322|8304|8322|8315|8305|8301|6209
1694525400000|2023-09-12 13:30:00|8321|8305|8354|8351|8355|8353|8260|8257|294416
1694525700000|2023-09-12 13:35:00|8355|8352|8397|8396|8408|8406|8355|8352|522305
1694526000000|2023-09-12 13:40:00|8398|8397|8456|8455|8467|8466|8398|8396|923031
1694526300000|2023-09-12 13:45:00|8457|8456|8435|8433|8469|8467|8431|8430|546793
1694526600000|2023-09-12 13:50:00|8434|8432|8444|8443|8446|8445|8405|8403|290940
1694526900000|2023-09-12 13:55:00|8445|8444|8411|8410|8449|8448|8411|8410|255575
1694527200000|2023-09-12 14:00:00|8410|8408|8401|8400|8420|8419|8398|8397|192800
1694527500000|2023-09-12 14:05:00|8400|8399|8385|8384|8404|8402|8381|8380|190884
1694527800000|2023-09-12 14:10:00|8384|8383|8366|8365|8384|8383|8366|8365|226844
1694528100000|2023-09-12 14:15:00|8367|8366|8327|8325|8369|8368|8324|8322|517387
1694528400000|2023-09-12 14:20:00|8326|8326|8321|8320|8330|8329|8309|8308|230011
1694528700000|2023-09-12 14:25:00|8320|8319|8326|8325|8333|8331|8305|8303|229078
1694529000000|2023-09-12 14:30:00|8325|8324|8322|8320|8328|8326|8313|8312|151973
1694529300000|2023-09-12 14:35:00|8321|8321|8322|8321|8327|8326|8313|8312|135129
1694529600000|2023-09-12 14:40:00|8321|8320|8314|8313|8322|8321|8308|8307|105877
1694529900000|2023-09-12 14:45:00|8313|8312|8308|8306|8316|8315|8307|8306|121611
1694530200000|2023-09-12 14:50:00|8307|8305|8316|8315|8317|8316|8304|8303|96320
1694530500000|2023-09-12 14:55:00|8317|8316|8305|8304|8325|8324|8303|8302|182620
1694530800000|2023-09-12 15:00:00|8306|8305|8350|8349|8350|8349|8306|8305|168179
1694531100000|2023-09-12 15:05:00|8351|8350|8347|8346|8357|8356|8344|8342|219387
1694531400000|2023-09-12 15:10:00|8346|8345|8338|8337|8349|8347|8332|8331|85387
1694531700000|2023-09-12 15:15:00|8339|8336|8339|8337|8352|8351|8336|8335|92893
1694532000000|2023-09-12 15:20:00|8338|8338|8365|8364|8369|8368|8338|8338|222499
1694532300000|2023-09-12 15:25:00|8364|8363|8357|8356|8366|8365|8351|8350|185243
1694532600000|2023-09-12 15:30:00|8358|8357|8374|8373|8383|8381|8355|8353|154471
1694532900000|2023-09-12 15:35:00|8375|8374|8389|8388|8390|8389|8375|8373|249176
1694533200000|2023-09-12 15:40:00|8390|8387|8391|8390|8396|8395|8388|8387|187213
1694533500000|2023-09-12 15:45:00|8390|8389|8395|8394|8396|8395|8381|8380|129048
1694533800000|2023-09-12 15:50:00|8396|8395|8392|8391|8405|8404|8392|8391|154081
1694534100000|2023-09-12 15:55:00|8393|8392|8384|8383|8393|8392|8382|8381|43918
1694534400000|2023-09-12 16:00:00|8385|8384|8391|8390|8397|8396|8384|8384|63047
1694534700000|2023-09-12 16:05:00|8390|8389|8389|8388|8395|8394|8382|8381|78992
1694535000000|2023-09-12 16:10:00|8388|8387|8386|8384|8392|8391|8383|8382|40387
1694535300000|2023-09-12 16:15:00|8385|8383|8385|8384|8390|8389|8383|8382|49776
1694535600000|2023-09-12 16:20:00|8386|8385|8390|8389|8394|8393|8382|8381|38672
1694535900000|2023-09-12 16:25:00|8389|8388|8389|8388|8390|8389|8386|8385|36753
1694536200000|2023-09-12 16:30:00|8388|8387|8387|8386|8390|8389|8386|8385|53750
1694536500000|2023-09-12 16:35:00|8388|8387|8389|8388|8392|8391|8387|8386|90641
1694536800000|2023-09-12 16:40:00|8388|8387|8388|8387|8390|8389|8386|8385|33231
1694537100000|2023-09-12 16:45:00|8387|8386|8398|8397|8399|8398|8387|8386|88423
1694537400000|2023-09-12 16:50:00|8397|8396|8395|8394|8398|8397|8392|8391|47821
1694537700000|2023-09-12 16:55:00|8396|8395|8399|8398|8399|8398|8394|8393|57190
1694538000000|2023-09-12 17:00:00|8400|8399|8406|8405|8408|8407|8395|8394|98480
1694538300000|2023-09-12 17:05:00|8407|8406|8411|8410|8412|8411|8404|8403|70982
1694538600000|2023-09-12 17:10:00|8412|8411|8420|8419|8421|8420|8410|8409|135981
1694538900000|2023-09-12 17:15:00|8421|8420|8415|8414|8422|8421|8414|8413|119623
1694539200000|2023-09-12 17:20:00|8416|8415|8418|8417|8421|8420|8406|8405|80924
1694539500000|2023-09-12 17:25:00|8417|8416|8414|8413|8417|8416|8412|8411|52527
1694539800000|2023-09-12 17:30:00|8415|8414|8424|8423|8428|8427|8414|8413|70917
1694540100000|2023-09-12 17:35:00|8423|8422|8410|8409|8424|8423|8408|8407|59573
1694540400000|2023-09-12 17:40:00|8411|8410|8398|8397|8411|8410|8396|8395|62961
1694540700000|2023-09-12 17:45:00|8399|8398|8396|8395|8401|8400|8391|8390|85726
1694541000000|2023-09-12 17:50:00|8397|8396|8395|8394|8399|8398|8386|8385|107405
1694541300000|2023-09-12 17:55:00|8396|8395|8393|8392|8397|8396|8389|8388|45130
1694541600000|2023-09-12 18:00:00|8392|8391|8393|8392|8394|8393|8388|8387|103840
1694541900000|2023-09-12 18:05:00|8394|8393|8375|8374|8395|8394|8375|8374|98482
1694542200000|2023-09-12 18:10:00|8374|8373|8378|8377|8380|8379|8371|8370|129862
1694542500000|2023-09-12 18:15:00|8379|8378|8389|8388|8390|8389|8378|8378|72442
1694542800000|2023-09-12 18:20:00|8388|8387|8383|8382|8388|8387|8365|8364|135526
1694543100000|2023-09-12 18:25:00|8382|8381|8378|8377|8385|8384|8375|8374|63859
1694543400000|2023-09-12 18:30:00|8377|8376|8377|8376|8386|8385|8373|8372|104304
1694543700000|2023-09-12 18:35:00|8378|8377|8371|8370|8380|8379|8369|8368|91179
1694544000000|2023-09-12 18:40:00|8372|8371|8366|8365|8372|8371|8366|8365|119791
1694544300000|2023-09-12 18:45:00|8365|8364|8360|8359|8365|8364|8355|8354|115101
1694544600000|2023-09-12 18:50:00|8359|8358|8353|8352|8361|8360|8351|8350|75717
1694544900000|2023-09-12 18:55:00|8352|8351|8351|8350|8355|8354|8348|8347|136247
1694545200000|2023-09-12 19:00:00|8350|8349|8344|8343|8354|8353|8344|8343|115405
1694545500000|2023-09-12 19:05:00|8343|8342|8344|8343|8344|8343|8334|8333|109540
1694545800000|2023-09-12 19:10:00|8345|8344|8346|8345|8350|8349|8342|8341|88479
1694546100000|2023-09-12 19:15:00|8345|8344|8332|8331|8345|8344|8331|8330|79243
1694546400000|2023-09-12 19:20:00|8333|8332|8325|8324|8338|8337|8325|8324|108984
1694546700000|2023-09-12 19:25:00|8326|8325|8334|8333|8335|8334|8322|8321|105476
1694547000000|2023-09-12 19:30:00|8335|8334|8344|8343|8344|8343|8333|8332|96026
1694547300000|2023-09-12 19:35:00|8345|8344|8347|8346|8350|8349|8342|8341|115398
1694547600000|2023-09-12 19:40:00|8348|8347|8351|8350|8358|8357|8344|8343|145052
1694547900000|2023-09-12 19:45:00|8350|8349|8350|8349|8351|8350|8345|8344|170854
1694548200000|2023-09-12 19:50:00|8351|8350|8361|8360|8362|8361|8349|8348|241020
1694548500000|2023-09-12 19:55:00|8360|8359|8368|8367|8370|8369|8358|8357|558647
1694548800000|2023-09-12 20:00:00|8369|8366|8366|8354|8371|8366|8360|8325|331582
1694549100000|2023-09-12 20:05:00|8364|8357|8367|8366|8367|8366|8364|8354|41184
1694549400000|2023-09-12 20:10:00|8369|8367|8371|8366|8371|8367|8369|8366|1661
1694549700000|2023-09-12 20:15:00|8370||8368||8370||8368||2297
1694550000000|2023-09-12 20:20:00|8367|8365|8366|8358|8367|8365|8366|8358|1914
1694550300000|2023-09-12 20:25:00|8367||8366||8367||8364||342
1694550600000|2023-09-12 20:30:00|8365|8359|8362|8355|8365|8359|8360|8352|1800
1694550900000|2023-09-12 20:35:00||8358||8358||8358||8358|48119
1694551200000|2023-09-12 20:40:00|8365|8359|8365|8359|8365|8360|8365|8359|457
1694551500000|2023-09-12 20:45:00|8366|8360|8366|8363|8366|8363|8365|8359|558
1694551800000|2023-09-12 20:50:00|8365|8364|8368|8365|8368|8365|8365|8363|310
1694552100000|2023-09-12 20:55:00||8366||8366||8366||8366|105
1694552400000|2023-09-12 21:00:00|8367|8365|8369|8366|8369|8367|8367|8365|1406
1694552700000|2023-09-12 21:05:00|8375||8374||8375||8370||402
1694553000000|2023-09-12 21:10:00|8372|8368|8375|8369|8375|8369|8372|8368|43
1694553300000|2023-09-12 21:15:00|8389|8372|8389|8371|8389|8373|8389|8369|2422
1694553600000|2023-09-12 21:20:00|8385|8375|8379|8371|8385|8375|8379|8371|333
1694553900000|2023-09-12 21:25:00||8372||8372||8372||8372|713
1694554200000|2023-09-12 21:30:00|8378|8365|8376|8370|8379|8370|8376|8365|1935
1694554500000|2023-09-12 21:35:00||8373||8373||8373||8373|618
1694554800000|2023-09-12 21:40:00|||||||||174
1694555100000|2023-09-12 21:45:00|8375|8370|8375|8372|8375|8372|8374|8370|918
1694555400000|2023-09-12 21:50:00|8370|8370|8370|8365|8370|8370|8370|8365|1418
1694555700000|2023-09-12 21:55:00|||||||||133
1694556000000|2023-09-12 22:00:00|||||||||1753
1694556300000|2023-09-12 22:05:00||8368||8365||8368||8365|314
1694556600000|2023-09-12 22:10:00|||||||||14
1694556900000|2023-09-12 22:15:00|||||||||15
1694557200000|2023-09-12 22:20:00|8369|8366|8370|8366|8370|8366|8367|8366|1157
1694557500000|2023-09-12 22:25:00||8365||8366||8366||8365|240
1694557800000|2023-09-12 22:30:00|8375|8365|8374|8366|8375|8368|8374|8365|220
1694558100000|2023-09-12 22:35:00|8375||8375||8375||8375||159
1694558400000|2023-09-12 22:40:00|8374||8375||8375||8374||50
1694558700000|2023-09-12 22:45:00|8373||8375||8375||8373||88
1694559000000|2023-09-12 22:50:00|||||||||1580
1694559300000|2023-09-12 22:55:00|||||||||116
1694559600000|2023-09-12 23:00:00|||||||||70
1694559900000|2023-09-12 23:05:00|||||||||598
1694560200000|2023-09-12 23:10:00||8367||8367||8367||8367|153
1694560500000|2023-09-12 23:15:00||8368||8373||8373||8367|510
1694560800000|2023-09-12 23:20:00|||||||||1011
1694561100000|2023-09-12 23:25:00|8379||8375||8379||8374||3856
1694561400000|2023-09-12 23:30:00|8374|8367|8375|8369|8375|8369|8374|8367|574
1694561700000|2023-09-12 23:35:00|8379|8373|8375|8373|8379|8373|8375|8373|124
1694562000000|2023-09-12 23:40:00|8376|8369|8379|8369|8379|8369|8373|8369|333
1694562300000|2023-09-12 23:45:00|8378||8378||8378||8378||82
1694562600000|2023-09-12 23:50:00|8375|8370|8375|8372|8375|8373|8375|8369|1313
1694562900000|2023-09-12 23:55:00|8379|8369|8379|8366|8379|8375|8374|8366|817
1694592000000|2023-09-13 08:00:00|8600|8224|8391|8376|8600|8395|8391|8224|2572
1694592300000|2023-09-13 08:05:00||8380||8380||8380||8380|10
1694592600000|2023-09-13 08:10:00|8390|8381|8391|8386|8391|8386|8390|8380|279
1694592900000|2023-09-13 08:15:00||8380||8376||8387||8376|686
1694593200000|2023-09-13 08:20:00|8390|8377|8391|8377|8391|8377|8376|8368|1303
1694593500000|2023-09-13 08:25:00|8390||8391||8391||8390||0
1694593800000|2023-09-13 08:30:00|8390||8390||8391||8390||53
1694594100000|2023-09-13 08:35:00|8391||8390||8391||8390||6
1694594400000|2023-09-13 08:40:00|8391|8380|8391|8380|8391|8380|8390|8380|88
1694594700000|2023-09-13 08:45:00|8390||8391||8391||8390||47
1694595000000|2023-09-13 08:50:00|8390||8390||8391||8390||87
1694595300000|2023-09-13 08:55:00|8391||8390||8391||8385||972
1694595600000|2023-09-13 09:00:00|8391|8375|8390|8375|8391|8375|8383|8375|272
1694595900000|2023-09-13 09:05:00|8391||8385||8391||8377||52
1694596200000|2023-09-13 09:10:00|8387||8390||8391||8385||34
1694596500000|2023-09-13 09:15:00|8391||8391||8391||8390||9
1694596800000|2023-09-13 09:20:00|8390||8390||8391||8390||23
1694597100000|2023-09-13 09:25:00|8391|8377|8390|8375|8391|8377|8390|8375|20
1694597400000|2023-09-13 09:30:00|8391||8391||8391||8385||14
1694597700000|2023-09-13 09:35:00|8390|8382|8391|8382|8391|8382|8385|8382|27
1694598000000|2023-09-13 09:40:00|8390||8390||8390||8390||81
1694598300000|2023-09-13 09:45:00|8391||8391||8391||8390||11
1694598600000|2023-09-13 09:50:00|||||||||24
1694598900000|2023-09-13 09:55:00|||||||||1121
1694599200000|2023-09-13 10:00:00|||||||||219
1694599500000|2023-09-13 10:05:00|8389|8375|8391|8375|8391|8375|8385|8375|1206
1694599800000|2023-09-13 10:10:00|8390|8378|8385|8375|8391|8381|8385|8375|144
1694600100000|2023-09-13 10:15:00|8391|8377|8385|8375|8391|8377|8385|8375|528
1694600400000|2023-09-13 10:20:00|8391||8388||8391||8376||344
1694600700000|2023-09-13 10:25:00|8390|8372|8389|8372|8390|8372|8388|8372|285
1694601000000|2023-09-13 10:30:00|8387||8387||8387||8387||21
1694601300000|2023-09-13 10:35:00|8375||8387||8387||8375||328
1694601600000|2023-09-13 10:40:00|||||||||73
1694601900000|2023-09-13 10:45:00||8373||8372||8373||8372|160
1694602200000|2023-09-13 10:50:00|||||||||66
1694602500000|2023-09-13 10:55:00|||||||||2
1694602800000|2023-09-13 11:00:00|8380|8373|8387|8372|8387|8373|8376|8372|485
1694603100000|2023-09-13 11:05:00|8386||8386||8386||8386||2
1694603400000|2023-09-13 11:10:00|8387|8373|8388|8372|8398|8387|8386|8372|11572
1694603700000|2023-09-13 11:15:00|8385|8380|8378|8372|8385|8380|8378|8372|1177
1694604000000|2023-09-13 11:20:00|8376||8380||8380||8375||244
1694604300000|2023-09-13 11:25:00|8376||8380||8380||8375||668
1694604600000|2023-09-13 11:30:00|8379|8376|8385|8375|8385|8376|8379|8372|619
1694604900000|2023-09-13 11:35:00||8372||8372||8372||8372|6
1694605200000|2023-09-13 11:40:00||8375||8382||8382||8375|3
1694605500000|2023-09-13 11:45:00||8376||8375||8383||8375|179
1694605800000|2023-09-13 11:50:00||8380||8380||8383||8380|174
1694606100000|2023-09-13 11:55:00|8388|8381|8388|8384|8388|8384|8388|8380|342
1694606400000|2023-09-13 12:00:00|8385|8380|8388|8385|8388|8385|8385|8380|6898
1694606700000|2023-09-13 12:05:00|8387|8383|8386|8385|8388|8385|8386|8383|570
1694607000000|2023-09-13 12:10:00||8383||8383||8383||8383|679
1694607300000|2023-09-13 12:15:00||8380||8380||8380||8380|566
1694607600000|2023-09-13 12:20:00||8381||8380||8381||8380|118
1694607900000|2023-09-13 12:25:00|8384|8375|8388|8375|8388|8377|8384|8375|644
1694608200000|2023-09-13 12:30:00|8387|8376|8368|8353|8388|8376|8362|8350|7595
1694608500000|2023-09-13 12:35:00|8366|8355|8385|8365|8385|8367|8366|8353|7372
1694608800000|2023-09-13 12:40:00|8375|8366|8365|8353|8375|8370|8356|8353|7271
1694609100000|2023-09-13 12:45:00|8357|8355|8375|8361|8375|8365|8357|8355|1993
1694609400000|2023-09-13 12:50:00|8385|8368|8380|8374|8385|8374|8380|8365|1975
1694609700000|2023-09-13 12:55:00|8385|8373|8378|8370|8385|8378|8374|8370|1169
1694610000000|2023-09-13 13:00:00|8377|8365|8378|8355|8378|8365|8373|8353|1483
1694610300000|2023-09-13 13:05:00|8376|8365|8360|8355|8378|8370|8360|8355|3341
1694610600000|2023-09-13 13:10:00|8370|8359|8368|8362|8378|8362|8367|8359|6189
1694610900000|2023-09-13 13:15:00|8365|8361|8367|8353|8368|8361|8359|8353|2714
1694611200000|2023-09-13 13:20:00|8365|8354|8360|8352|8365|8360|8353|8351|4044
1694611500000|2023-09-13 13:25:00|8359|8356|8365|8335|8365|8356|8320|8319|11645
1694611800000|2023-09-13 13:30:00|8364|8336|8400|8398|8407|8403|8354|8336|153556
1694612100000|2023-09-13 13:35:00|8399|8397|8371|8370|8399|8398|8367|8365|139671
1694612400000|2023-09-13 13:40:00|8372|8369|8348|8346|8376|8375|8329|8327|143939
1694612700000|2023-09-13 13:45:00|8347|8345|8326|8324|8348|8347|8324|8323|108026
1694613000000|2023-09-13 13:50:00|8327|8325|8322|8321|8329|8328|8315|8314|106905
1694613300000|2023-09-13 13:55:00|8323|8322|8339|8337|8339|8338|8318|8317|114572
1694613600000|2023-09-13 14:00:00|8338|8338|8355|8353|8359|8358|8335|8334|123996
1694613900000|2023-09-13 14:05:00|8354|8352|8354|8353|8354|8353|8333|8332|101244
1694614200000|2023-09-13 14:10:00|8355|8354|8341|8340|8357|8356|8337|8336|78059
1694614500000|2023-09-13 14:15:00|8340|8339|8326|8324|8341|8340|8324|8323|109324
1694614800000|2023-09-13 14:20:00|8325|8325|8339|8338|8343|8341|8325|8325|113210
1694615100000|2023-09-13 14:25:00|8340|8339|8341|8340|8348|8346|8336|8335|100674
1694615400000|2023-09-13 14:30:00|8340|8339|8352|8351|8352|8351|8338|8337|87138
1694615700000|2023-09-13 14:35:00|8351|8352|8372|8370|8373|8372|8351|8350|82450
1694616000000|2023-09-13 14:40:00|8373|8371|8368|8367|8373|8372|8365|8364|62992
1694616300000|2023-09-13 14:45:00|8367|8366|8354|8352|8367|8366|8353|8352|88327
1694616600000|2023-09-13 14:50:00|8353|8353|8366|8365|8368|8367|8353|8352|39608
1694616900000|2023-09-13 14:55:00|8367|8366|8379|8378|8380|8379|8366|8365|83962
1694617200000|2023-09-13 15:00:00|8380|8379|8382|8380|8384|8383|8369|8368|105778
1694617500000|2023-09-13 15:05:00|8383|8381|8381|8380|8388|8387|8378|8376|78458
1694617800000|2023-09-13 15:10:00|8382|8381|8388|8387|8388|8387|8381|8380|39508
1694618100000|2023-09-13 15:15:00|8387|8386|8389|8388|8390|8389|8384|8383|64353
1694618400000|2023-09-13 15:20:00|8388|8387|8401|8399|8401|8400|8385|8384|68271
1694618700000|2023-09-13 15:25:00|8400|8400|8400|8398|8403|8402|8393|8392|98055
1694619000000|2023-09-13 15:30:00|8401|8399|8398|8397|8403|8402|8398|8397|53764
1694619300000|2023-09-13 15:35:00|8397|8396|8381|8380|8397|8396|8381|8380|87323
1694619600000|2023-09-13 15:40:00|8380|8379|8386|8384|8387|8386|8375|8374|70477
1694619900000|2023-09-13 15:45:00|8385|8385|8390|8389|8394|8393|8385|8384|45087
1694620200000|2023-09-13 15:50:00|8389|8388|8377|8375|8389|8388|8371|8370|109941
1694620500000|2023-09-13 15:55:00|8378|8376|8395|8394|8396|8395|8377|8376|70574
1694620800000|2023-09-13 16:00:00|8394|8393|8399|8398|8400|8399|8387|8386|67305
1694621100000|2023-09-13 16:05:00|8398|8397|8397|8396|8398|8398|8389|8388|96969
1694621400000|2023-09-13 16:10:00|8396|8395|8390|8389|8396|8395|8388|8387|49958
1694621700000|2023-09-13 16:15:00|8389|8388|8387|8386|8392|8391|8382|8381|45638
1694622000000|2023-09-13 16:20:00|8388|8387|8390|8389|8395|8394|8385|8384|42236
1694622300000|2023-09-13 16:25:00|8391|8390|8391|8390|8393|8392|8387|8386|47586
1694622600000|2023-09-13 16:30:00|8392|8391|8391|8390|8394|8393|8385|8384|45461
1694622900000|2023-09-13 16:35:00|8392|8391|8383|8382|8394|8393|8382|8381|35160
1694623200000|2023-09-13 16:40:00|8382|8381|8383|8382|8383|8382|8377|8376|37317
1694623500000|2023-09-13 16:45:00|8382|8381|8383|8382|8389|8388|8381|8380|27432
1694623800000|2023-09-13 16:50:00|8384|8383|8390|8389|8390|8389|8382|8381|23451
1694624100000|2023-09-13 16:55:00|8391|8390|8384|8382|8392|8391|8382|8381|59156
1694624400000|2023-09-13 17:00:00|8383|8383|8386|8384|8392|8391|8383|8382|40898
1694624700000|2023-09-13 17:05:00|8385|8385|8389|8388|8389|8388|8385|8384|29561
1694625000000|2023-09-13 17:10:00|8390|8389|8390|8389|8391|8390|8386|8385|37280
1694625300000|2023-09-13 17:15:00|8391|8390|8391|8390|8394|8393|8389|8388|33382
1694625600000|2023-09-13 17:20:00|8390|8389|8388|8387|8391|8390|8386|8385|28695
1694625900000|2023-09-13 17:25:00|8389|8388|8384|8383|8389|8388|8381|8380|27148
1694626200000|2023-09-13 17:30:00|8385|8384|8379|8378|8385|8384|8378|8377|47979
1694626500000|2023-09-13 17:35:00|8378|8377|8374|8373|8379|8378|8374|8373|24273
1694626800000|2023-09-13 17:40:00|8373|8372|8376|8375|8376|8375|8372|8371|53872
1694627100000|2023-09-13 17:45:00|8375|8374|8367|8366|8375|8374|8366|8365|72804
1694627400000|2023-09-13 17:50:00|8366|8365|8359|8358|8367|8366|8359|8358|68152
1694627700000|2023-09-13 17:55:00|8358|8357|8352|8351|8360|8359|8351|8350|61683
1694628000000|2023-09-13 18:00:00|8353|8352|8341|8340|8354|8353|8341|8340|92311
1694628300000|2023-09-13 18:05:00|8340|8339|8344|8343|8344|8343|8336|8335|73243
1694628600000|2023-09-13 18:10:00|8345|8344|8345|8344|8352|8351|8344|8343|86048
1694628900000|2023-09-13 18:15:00|8346|8345|8348|8347|8350|8349|8339|8338|62573
1694629200000|2023-09-13 18:20:00|8349|8348|8350|8349|8351|8350|8342|8341|39499
1694629500000|2023-09-13 18:25:00|8351|8350|8357|8356|8357|8356|8350|8349|60654
1694629800000|2023-09-13 18:30:00|8358|8357|8358|8357|8360|8359|8352|8351|69597
1694630100000|2023-09-13 18:35:00|8359|8358|8347|8346|8360|8359|8345|8344|61303
1694630400000|2023-09-13 18:40:00|8348|8347|8356|8355|8356|8355|8348|8347|51192
1694630700000|2023-09-13 18:45:00|8355|8354|8350|8349|8361|8360|8350|8349|70334
1694631000000|2023-09-13 18:50:00|8351|8350|8332|8331|8351|8350|8332|8331|87735
1694631300000|2023-09-13 18:55:00|8331|8330|8334|8333|8336|8335|8327|8326|78180
1694631600000|2023-09-13 19:00:00|8335|8334|8323|8322|8335|8334|8322|8321|75532
1694631900000|2023-09-13 19:05:00|8322|8321|8319|8318|8330|8329|8316|8315|164983
1694632200000|2023-09-13 19:10:00|8320|8319|8320|8319|8324|8323|8316|8315|85963
1694632500000|2023-09-13 19:15:00|8321|8320|8318|8317|8323|8322|8315|8314|97027
1694632800000|2023-09-13 19:20:00|8317|8316|8319|8318|8319|8318|8313|8312|86565
1694633100000|2023-09-13 19:25:00|8320|8319|8326|8325|8329|8328|8319|8318|96582
1694633400000|2023-09-13 19:30:00|8327|8326|8330|8329|8334|8333|8326|8325|81647
1694633700000|2023-09-13 19:35:00|8331|8330|8328|8327|8331|8330|8324|8323|76468
1694634000000|2023-09-13 19:40:00|8329|8328|8334|8333|8335|8334|8328|8327|104967
1694634300000|2023-09-13 19:45:00|8333|8332|8333|8332|8338|8337|8330|8329|140928
1694634600000|2023-09-13 19:50:00|8334|8333|8340|8339|8340|8339|8330|8329|192158
1694634900000|2023-09-13 19:55:00|8339|8338|8347|8346|8353|8352|8338|8337|510581
1694635200000|2023-09-13 20:00:00|8348|8343|8347|8341|8368|8346|8342|8318|42047
1694635500000|2023-09-13 20:05:00|8348|8343|8347|8346|8356|8347|8347|8341|19483
1694635800000|2023-09-13 20:10:00|8346|8345|8346|8342|8346|8346|8346|8341|2950
1694636100000|2023-09-13 20:15:00|8347|8346|8347|8342|8347|8346|8347|8342|630
1694636400000|2023-09-13 20:20:00|8345||8347||8347||8344||24887
1694636700000|2023-09-13 20:25:00||8345||8342||8345||8342|742
1694637000000|2023-09-13 20:30:00||8343||8343||8343||8343|432
1694637300000|2023-09-13 20:35:00|8346|8342|8339|8333|8347|8343|8339|8330|4943
1694637600000|2023-09-13 20:40:00|8338|8334|8343|8339|8343|8339|8338|8334|787
1694637900000|2023-09-13 20:45:00||8340||8342||8342||8340|216
1694638200000|2023-09-13 20:50:00|8347|8343|8343|8341|8350|8346|8342|8340|30719
1694638500000|2023-09-13 20:55:00|8342|8340|8347|8343|8347|8344|8342|8340|1749
1694638800000|2023-09-13 21:00:00|8348|8344|8347|8345|8348|8345|8347|8343|1486
1694639100000|2023-09-13 21:05:00|8348||8348||8348||8348||950
1694639400000|2023-09-13 21:10:00||8347||8347||8347||8347|526
1694639700000|2023-09-13 21:15:00|8351|8348|8348|8344|8351|8349|8348|8344|1906
1694640000000|2023-09-13 21:20:00||8339||8339||8339||8339|323
1694640300000|2023-09-13 21:25:00|||||||||115
1694640600000|2023-09-13 21:30:00|||||||||284
1694640900000|2023-09-13 21:35:00|8347||8348||8349||8347||185
1694641200000|2023-09-13 21:40:00|||||||||110
1694641500000|2023-09-13 21:45:00|||||||||76
1694641800000|2023-09-13 21:50:00|8347|8340|8348|8340|8348|8340|8347|8340|43
1694642100000|2023-09-13 21:55:00|||||||||107
1694642400000|2023-09-13 22:00:00|8349|8342|8356|8342|8356|8342|8347|8342|50
1694642700000|2023-09-13 22:05:00|||||||||136
1694643000000|2023-09-13 22:10:00|8354||8356||8356||8353||168
1694643300000|2023-09-13 22:15:00|8349|8343|8355|8343|8356|8343|8345|8343|192
1694643600000|2023-09-13 22:20:00||8344||8344||8345||8344|20
1694643900000|2023-09-13 22:25:00|||||||||19
1694644200000|2023-09-13 22:30:00|||||||||5
1694644500000|2023-09-13 22:35:00|||||||||49
1694644800000|2023-09-13 22:40:00||8346||8344||8346||8344|108
1694645100000|2023-09-13 22:45:00||8345||8345||8345||8345|65
1694645400000|2023-09-13 22:50:00|||||||||186
1694645700000|2023-09-13 22:55:00||8346||8348||8348||8346|14
1694646000000|2023-09-13 23:00:00||8352||8348||8352||8348|400
1694646300000|2023-09-13 23:05:00|||||||||49
1694646600000|2023-09-13 23:10:00|||||||||23
1694646900000|2023-09-13 23:15:00|||||||||141
1694647200000|2023-09-13 23:20:00|8356|8351|8356|8351|8356|8351|8356|8351|722
1694647500000|2023-09-13 23:25:00|8360|8348|8359|8350|8360|8354|8359|8348|322
1694647800000|2023-09-13 23:30:00|8355||8355||8355||8355||111
1694648100000|2023-09-13 23:35:00|||||||||27
1694648400000|2023-09-13 23:40:00|8359|8355|8360|8355|8360|8355|8359|8355|283
1694648700000|2023-09-13 23:45:00|||||||||275
1694649000000|2023-09-13 23:50:00|8359|8356|8360|8355|8360|8356|8359|8355|1304
1694649300000|2023-09-13 23:55:00|||||||||593
1694678400000|2023-09-14 08:00:00|8530|8224|8360|8348|8530|8358|8360|8224|748
1694678700000|2023-09-14 08:05:00||8349||8350||8357||8346|216
1694679000000|2023-09-14 08:10:00||8347||8347||8351||8346|158
1694679300000|2023-09-14 08:15:00||8346||8349||8350||8346|34
1694679600000|2023-09-14 08:20:00||8348||8348||8350||8347|141
1694679900000|2023-09-14 08:25:00||8345||8345||8345||8345|105
1694680200000|2023-09-14 08:30:00||8348||8345||8356||8345|80
1694680500000|2023-09-14 08:35:00|8370|8346|8380|8358|8386|8360|8365|8345|7800
1694680800000|2023-09-14 08:40:00|8386|8360|8380|8358|8386|8360|8375|8358|1
1694681100000|2023-09-14 08:45:00|8373|8360|8380|8360|8380|8360|8373|8358|43
1694681400000|2023-09-14 08:50:00|8386|8358|8385|8360|8386|8368|8380|8358|101
1694681700000|2023-09-14 08:55:00|8386|8359|8379|8358|8386|8360|8379|8358|8
1694682000000|2023-09-14 09:00:00|8378|8360|8378|8358|8378|8360|8378|8358|1
1694682300000|2023-09-14 09:05:00||8360||8358||8360||8358|70
1694682600000|2023-09-14 09:10:00|8375|8360|8375|8360|8375|8360|8375|8360|44
1694682900000|2023-09-14 09:15:00|8378|8358|8378|8358|8378|8365|8378|8358|4
1694683200000|2023-09-14 09:20:00||8360||8365||8370||8358|250
1694683500000|2023-09-14 09:25:00||8358||8365||8365||8358|5
1694683800000|2023-09-14 09:30:00||8358||8365||8365||8358|20
1694684100000|2023-09-14 09:35:00||8358||8360||8365||8358|1
1694684400000|2023-09-14 09:40:00|8377|8364|8378|8360|8378|8364|8377|8360|24
1694684700000|2023-09-14 09:45:00|8374|8350|8378|8355|8378|8355|8374|8350|205
1694685000000|2023-09-14 09:50:00|8375|8350|8378|8355|8378|8370|8375|8350|176
1694685300000|2023-09-14 09:55:00|8375|8350|8379|8356|8379|8356|8375|8350|9
1694685600000|2023-09-14 10:00:00||8355||8357||8378||8350|554
1694685900000|2023-09-14 10:05:00||8355||8357||8360||8355|0
1694686200000|2023-09-14 10:10:00||8355||8360||8371||8350|143
1694686500000|2023-09-14 10:15:00||8357||8357||8360||8355|40
1694686800000|2023-09-14 10:20:00|8375|8355|8375|8360|8379|8366|8375|8350|155
1694687100000|2023-09-14 10:25:00|8379|8350|8375|8362|8379|8362|8375|8350|34
1694687400000|2023-09-14 10:30:00|||||||||16
1694687700000|2023-09-14 10:35:00||8350||8361||8368||8350|307
1694688000000|2023-09-14 10:40:00||8364||8361||8368||8361|157
1694688300000|2023-09-14 10:45:00|||||||||75
1694688600000|2023-09-14 10:50:00|8374||8375||8375||8374||121
1694688900000|2023-09-14 10:55:00|||||||||186
1694689200000|2023-09-14 11:00:00|8373|8369|8375|8369|8375|8369|8373|8361|1138
1694689500000|2023-09-14 11:05:00|8372|8372|8380|8375|8380|8375|8372|8369|491
1694689800000|2023-09-14 11:10:00|8379||8377||8380||8376||122
1694690100000|2023-09-14 11:15:00|8375|8370|8377|8369|8377|8370|8375|8369|549
1694690400000|2023-09-14 11:20:00|8375||8377||8377||8375||61
1694690700000|2023-09-14 11:25:00||8370||8370||8370||8370|83
1694691000000|2023-09-14 11:30:00|8375||8375||8375||8375||84
1694691300000|2023-09-14 11:35:00|8372||8372||8372||8372||13
1694691600000|2023-09-14 11:40:00|8371|8369|8372|8369|8372|8369|8371|8369|546
1694691900000|2023-09-14 11:45:00|8375|8372|8375|8372|8375|8372|8375|8372|205
1694692200000|2023-09-14 11:50:00|8374|8369|8369|8364|8375|8369|8369|8364|1279
1694692500000|2023-09-14 11:55:00|8375|8365|8375|8364|8375|8365|8375|8364|470
1694692800000|2023-09-14 12:00:00|8373||8375||8375||8373||6725
1694693100000|2023-09-14 12:05:00|8377|8369|8370|8364|8377|8369|8370|8364|205
1694693400000|2023-09-14 12:10:00|8377||8377||8377||8370||1280
1694693700000|2023-09-14 12:15:00|||||||||205
1694694000000|2023-09-14 12:20:00|8373|8366|8372|8366|8377|8366|8372|8366|96
1694694300000|2023-09-14 12:25:00||8369||8366||8369||8366|270
1694694600000|2023-09-14 12:30:00|8371|8360|8372|8366|8372|8368|8368|8360|1671
1694694900000|2023-09-14 12:35:00|8369|8369|8366|8360|8372|8369|8361|8360|3797
1694695200000|2023-09-14 12:40:00|8365|8363|8372|8366|8372|8366|8365|8360|2756
1694695500000|2023-09-14 12:45:00|8371|8365|8367|8360|8371|8365|8367|8360|936
1694695800000|2023-09-14 12:50:00|8364|8362|8379|8373|8380|8375|8364|8362|5337
1694696100000|2023-09-14 12:55:00|8377|8374|8374|8365|8377|8374|8374|8362|4856
1694696400000|2023-09-14 13:00:00|8371|8370|8380|8375|8380|8375|8371|8370|7159
1694696700000|2023-09-14 13:05:00|8384|8378|8388|8384|8400|8393|8380|8375|5258
1694697000000|2023-09-14 13:10:00|8390|8385|8388|8384|8392|8387|8385|8384|2457
1694697300000|2023-09-14 13:15:00|8391|8385|8390|8379|8391|8385|8387|8379|3957
1694697600000|2023-09-14 13:20:00|8388|8377|8390|8375|8390|8387|8382|8375|2119
1694697900000|2023-09-14 13:25:00|8381|8376|8399|8398|8399|8398|8374|8362|6106
1694698200000|2023-09-14 13:30:00|8400|8379|8417|8415|8443|8438|8400|8379|180347
1694698500000|2023-09-14 13:35:00|8418|8416|8400|8399|8435|8434|8397|8394|176683
1694698800000|2023-09-14 13:40:00|8401|8400|8377|8374|8409|8408|8368|8367|137885
1694699100000|2023-09-14 13:45:00|8378|8375|8361|8358|8379|8377|8349|8348|210800
1694699400000|2023-09-14 13:50:00|8362|8359|8390|8388|8393|8391|8360|8358|97925
1694699700000|2023-09-14 13:55:00|8389|8387|8401|8400|8401|8400|8382|8381|102999
1694700000000|2023-09-14 14:00:00|8403|8401|8358|8355|8407|8406|8356|8355|116657
1694700300000|2023-09-14 14:05:00|8357|8354|8344|8342|8357|8354|8342|8341|90417
1694700600000|2023-09-14 14:10:00|8345|8343|8344|8342|8351|8350|8337|8336|95179
1694700900000|2023-09-14 14:15:00|8343|8343|8327|8325|8347|8346|8326|8325|83710
1694701200000|2023-09-14 14:20:00|8326|8326|8336|8334|8341|8340|8325|8324|76179
1694701500000|2023-09-14 14:25:00|8335|8333|8334|8332|8335|8333|8327|8326|72499
1694701800000|2023-09-14 14:30:00|8333|8331|8355|8353|8355|8354|8333|8331|90645
1694702100000|2023-09-14 14:35:00|8354|8354|8346|8345|8355|8354|8344|8343|66897
1694702400000|2023-09-14 14:40:00|8347|8346|8346|8345|8348|8347|8337|8336|65132
1694702700000|2023-09-14 14:45:00|8347|8346|8348|8347|8350|8349|8338|8337|57476
1694703000000|2023-09-14 14:50:00|8349|8348|8352|8350|8353|8352|8347|8345|64054
1694703300000|2023-09-14 14:55:00|8353|8351|8355|8354|8356|8355|8350|8349|49924
1694703600000|2023-09-14 15:00:00|8356|8355|8340|8338|8362|8361|8339|8337|106844
1694703900000|2023-09-14 15:05:00|8341|8339|8353|8352|8355|8354|8338|8337|61654
1694704200000|2023-09-14 15:10:00|8354|8351|8365|8363|8365|8364|8354|8351|67352
1694704500000|2023-09-14 15:15:00|8366|8364|8342|8341|8367|8366|8336|8335|125692
1694704800000|2023-09-14 15:20:00|8341|8340|8333|8332|8344|8343|8332|8331|106913
1694705100000|2023-09-14 15:25:00|8332|8331|8321|8320|8334|8333|8318|8317|137954
1694705400000|2023-09-14 15:30:00|8322|8321|8316|8315|8330|8329|8316|8315|67278
1694705700000|2023-09-14 15:35:00|8315|8314|8308|8307|8317|8316|8305|8304|147887
1694706000000|2023-09-14 15:40:00|8307|8306|8328|8326|8329|8328|8307|8306|104688
1694706300000|2023-09-14 15:45:00|8329|8327|8330|8328|8334|8333|8323|8321|53119
1694706600000|2023-09-14 15:50:00|8331|8329|8335|8334|8335|8334|8330|8329|64809
1694706900000|2023-09-14 15:55:00|8334|8333|8337|8336|8342|8341|8333|8332|55736
1694707200000|2023-09-14 16:00:00|8336|8335|8334|8333|8337|8336|8331|8330|52115
1694707500000|2023-09-14 16:05:00|8333|8332|8332|8331|8336|8335|8328|8328|53917
1694707800000|2023-09-14 16:10:00|8333|8332|8336|8335|8337|8336|8330|8329|33163
1694708100000|2023-09-14 16:15:00|8337|8334|8335|8334|8342|8341|8332|8331|40824
1694708400000|2023-09-14 16:20:00|8336|8335|8332|8331|8338|8337|8331|8330|41141
1694708700000|2023-09-14 16:25:00|8333|8332|8335|8334|8336|8335|8330|8329|37215
1694709000000|2023-09-14 16:30:00|8336|8335|8338|8337|8339|8338|8334|8333|41472
1694709300000|2023-09-14 16:35:00|8337|8336|8339|8338|8340|8339|8334|8332|33351
1694709600000|2023-09-14 16:40:00|8340|8339|8332|8331|8341|8340|8331|8330|45468
1694709900000|2023-09-14 16:45:00|8331|8330|8331|8330|8334|8333|8330|8329|23603
1694710200000|2023-09-14 16:50:00|8332|8331|8339|8338|8340|8339|8331|8330|29933
1694710500000|2023-09-14 16:55:00|8340|8339|8338|8337|8341|8340|8335|8334|24574
1694710800000|2023-09-14 17:00:00|8337|8336|8337|8336|8340|8339|8337|8336|40254
1694711100000|2023-09-14 17:05:00|8336|8335|8343|8342|8343|8342|8333|8332|64979
1694711400000|2023-09-14 17:10:00|8344|8343|8345|8344|8349|8348|8342|8341|34632
1694711700000|2023-09-14 17:15:00|8344|8343|8345|8344|8347|8346|8342|8341|36670
1694712000000|2023-09-14 17:20:00|8346|8345|8348|8347|8349|8348|8343|8341|54242
1694712300000|2023-09-14 17:25:00|8347|8346|8350|8349|8350|8349|8346|8345|41430
1694712600000|2023-09-14 17:30:00|8351|8350|8357|8356|8357|8356|8350|8349|49972
1694712900000|2023-09-14 17:35:00|8358|8357|8358|8357|8359|8358|8352|8351|23151
1694713200000|2023-09-14 17:40:00|8357|8356|8357|8356|8360|8359|8357|8355|37505
1694713500000|2023-09-14 17:45:00|8356|8355|8358|8357|8358|8357|8354|8353|42740
1694713800000|2023-09-14 17:50:00|8357|8356|8355|8354|8358|8357|8351|8350|81050
1694714100000|2023-09-14 17:55:00|8356|8355|8358|8357|8360|8359|8354|8353|65664
1694714400000|2023-09-14 18:00:00|8359|8358|8352|8351|8359|8358|8349|8348|62718
1694714700000|2023-09-14 18:05:00|8353|8352|8407|8404|8448|8447|8352|8351|1645455
1694715000000|2023-09-14 18:10:00|8408|8405|8407|8405|8447|8445|8387|8385|927251
1694715300000|2023-09-14 18:15:00|8406|8406|8431|8430|8434|8433|8396|8395|376380
1694715600000|2023-09-14 18:20:00|8432|8431|8425|8424|8446|8445|8418|8417|488768
1694715900000|2023-09-14 18:25:00|8424|8423|8433|8432|8464|8462|8423|8420|429546
1694716200000|2023-09-14 18:30:00|8434|8433|8447|8446|8450|8449|8425|8424|206988
1694716500000|2023-09-14 18:35:00|8446|8445|8462|8461|8464|8463|8444|8443|259979
1694716800000|2023-09-14 18:40:00|8463|8462|8461|8459|8474|8473|8458|8457|297400
1694717100000|2023-09-14 18:45:00|8460|8458|8453|8451|8467|8466|8451|8450|186939
1694717400000|2023-09-14 18:50:00|8452|8452|8431|8429|8454|8453|8427|8426|190856
1694717700000|2023-09-14 18:55:00|8432|8430|8430|8429|8440|8439|8428|8427|126674
1694718000000|2023-09-14 19:00:00|8431|8430|8433|8431|8434|8433|8425|8424|88787
1694718300000|2023-09-14 19:05:00|8434|8432|8432|8431|8442|8441|8431|8430|86282
1694718600000|2023-09-14 19:10:00|8433|8432|8443|8442|8445|8444|8432|8431|96227
1694718900000|2023-09-14 19:15:00|8442|8441|8438|8437|8442|8441|8436|8435|55519
1694719200000|2023-09-14 19:20:00|8439|8438|8444|8443|8448|8447|8439|8438|157502
1694719500000|2023-09-14 19:25:00|8445|8444|8442|8441|8448|8447|8441|8440|120456
1694719800000|2023-09-14 19:30:00|8441|8440|8446|8445|8448|8447|8437|8436|245976
1694720100000|2023-09-14 19:35:00|8447|8446|8456|8455|8459|8458|8445|8444|181042
1694720400000|2023-09-14 19:40:00|8457|8456|8469|8468|8469|8468|8455|8454|225163
1694720700000|2023-09-14 19:45:00|8468|8467|8469|8468|8471|8470|8463|8462|319691
1694721000000|2023-09-14 19:50:00|8468|8467|8465|8464|8470|8469|8462|8461|425523
1694721300000|2023-09-14 19:55:00|8466|8465|8449|8448|8470|8469|8312|8309|3355509
1694721600000|2023-09-14 20:00:00|8451|8445|8444|8436|8475|8454|8406|8403|128604
1694721900000|2023-09-14 20:05:00|8440|8440|8470|8462|8510|8501|8436|8428|115263
1694722200000|2023-09-14 20:10:00|8469|8463|8459|8453|8470|8466|8444|8439|30756
1694722500000|2023-09-14 20:15:00|8465|8456|8479|8460|8479|8466|8460|8448|19660
1694722800000|2023-09-14 20:20:00|8489|8466|8486|8485|8495|8485|8473|8460|22549
1694723100000|2023-09-14 20:25:00|8488|8490|8490|8485|8510|8502|8486|8485|92907
1694723400000|2023-09-14 20:30:00|8491|8486|8488|8486|8499|8492|8486|8485|313336
1694723700000|2023-09-14 20:35:00|8487|8485|8486|8485|8491|8486|8486|8485|8137
1694724000000|2023-09-14 20:40:00|8487|8486|8488|8485|8490|8486|8486|8485|5051
1694724300000|2023-09-14 20:45:00|8489|8488|8499|8494|8505|8498|8488|8485|12912
1694724600000|2023-09-14 20:50:00|8495|8491|8495|8488|8523|8519|8489|8488|60404
1694724900000|2023-09-14 20:55:00|8499|8485|8491|8486|8499|8488|8470|8450|67411
1694725200000|2023-09-14 21:00:00|8493|8487|8509|8497|8509|8498|8490|8481|10300
1694725500000|2023-09-14 21:05:00|8505|8496|8498|8488|8509|8498|8490|8487|4344
1694725800000|2023-09-14 21:10:00|8497|8485|8490|8485|8497|8485|8490|8485|5394
1694726100000|2023-09-14 21:15:00|8493|8490|8490|8486|8493|8490|8490|8485|2527
1694726400000|2023-09-14 21:20:00|8491||8493||8493||8491||399
1694726700000|2023-09-14 21:25:00|8492|8487|8499|8485|8499|8491|8492|8485|5244
1694727000000|2023-09-14 21:30:00|8498|8486|8498|8486|8498|8486|8494|8486|1221
1694727300000|2023-09-14 21:35:00|8490|8488|8488|8485|8490|8488|8488|8485|2893
1694727600000|2023-09-14 21:40:00|||||||||1167
1694727900000|2023-09-14 21:45:00|8490||8490||8490||8488||1896
1694728200000|2023-09-14 21:50:00|8495|8487|8495|8485|8498|8494|8493|8485|1769
1694728500000|2023-09-14 21:55:00|8498||8495||8498||8488||382
1694728800000|2023-09-14 22:00:00|8493|8486|8495|8489|8495|8489|8490|8485|221
1694729100000|2023-09-14 22:05:00|8493|8491|8490|8485|8493|8491|8490|8485|1876
1694729400000|2023-09-14 22:10:00|8488||8488||8490||8488||1793
1694729700000|2023-09-14 22:15:00|||||||||1184
1694730000000|2023-09-14 22:20:00|8490|8487|8489|8482|8490|8487|8489|8482|1825
1694730300000|2023-09-14 22:25:00|8485|8483|8485|8483|8489|8485|8485|8482|856
1694730600000|2023-09-14 22:30:00|8489|8485|8489|8483|8489|8485|8489|8483|1024
1694730900000|2023-09-14 22:35:00|8488|8482|8488|8482|8488|8483|8487|8482|1200
1694731200000|2023-09-14 22:40:00|8485||8488||8488||8484||544
1694731500000|2023-09-14 22:45:00|8485|8483|8488|8482|8488|8486|8485|8482|445
1694731800000|2023-09-14 22:50:00|8484|8483|8488|8482|8488|8483|8484|8482|972
1694732100000|2023-09-14 22:55:00|8485||8488||8488||8483||1989
1694732400000|2023-09-14 23:00:00|8487|8485|8488|8483|8488|8485|8487|8482|487
1694732700000|2023-09-14 23:05:00|8487||8487||8487||8487||1742
1694733000000|2023-09-14 23:10:00|||||||||405
1694733300000|2023-09-14 23:15:00|8486|8482|8488|8485|8488|8487|8486|8482|3153
1694733600000|2023-09-14 23:20:00|8489||8490||8490||8489||1473
1694733900000|2023-09-14 23:25:00|8487|8482|8491|8484|8491|8486|8487|8482|6884
1694734200000|2023-09-14 23:30:00||8485||8484||8485||8484|1158
1694734500000|2023-09-14 23:35:00|8486|8491|8494|8491|8494|8491|8486|8491|2066
1694734800000|2023-09-14 23:40:00|8483|8483|8500|8485|8500|8492|8483|8482|17169
1694735100000|2023-09-14 23:45:00|8491|8491|8485|8476|8500|8491|8480|8476|12103
1694735400000|2023-09-14 23:50:00|8490|8478|8480|8468|8498|8478|8470|8468|4172
1694735700000|2023-09-14 23:55:00|8498|8485|8475|8466|8498|8485|8470|8465|5547
1694764800000|2023-09-15 08:00:00|8550|8469|8523|8510|8550|8510|8491|8469|2278
1694765100000|2023-09-15 08:05:00|||||||||339
1694765400000|2023-09-15 08:10:00|8520||8520||8520||8520||255
1694765700000|2023-09-15 08:15:00|8513|8509|8510|8485|8520|8509|8507|8480|2329
1694766000000|2023-09-15 08:20:00|8493|8487|8510|8485|8510|8505|8493|8480|1371
1694766300000|2023-09-15 08:25:00|8488|8480|8490|8480|8510|8482|8488|8480|542
1694766600000|2023-09-15 08:30:00|||||||||270
1694766900000|2023-09-15 08:35:00|||||||||87
1694767200000|2023-09-15 08:40:00||8489||8480||8489||8480|344
1694767500000|2023-09-15 08:45:00|||||||||70
1694767800000|2023-09-15 08:50:00|8486||8490||8490||8486||122
1694768100000|2023-09-15 08:55:00|||||||||110
1694768400000|2023-09-15 09:00:00|||||||||21
1694768700000|2023-09-15 09:05:00||8481||8481||8481||8481|104
1694769000000|2023-09-15 09:10:00|||||||||179
1694769300000|2023-09-15 09:15:00||8482||8480||8482||8480|15
1694769600000|2023-09-15 09:20:00||8481||8481||8484||8481|132
1694769900000|2023-09-15 09:25:00||8485||8480||8485||8480|106
1694770200000|2023-09-15 09:30:00|8489|8485|8490|8480|8490|8489|8487|8480|1141
1694770500000|2023-09-15 09:35:00|||||||||146
1694770800000|2023-09-15 09:40:00|||||||||50
1694771100000|2023-09-15 09:45:00||8482||8482||8484||8482|128
1694771400000|2023-09-15 09:50:00|8494|8483|8505|8490|8510|8490|8494|8482|843
1694771700000|2023-09-15 09:55:00|8510|8498|8509|8498|8510|8499|8509|8498|84
1694772000000|2023-09-15 10:00:00|8510|8500|8509|8500|8510|8500|8509|8500|43
1694772300000|2023-09-15 10:05:00||8501||8500||8502||8500|253
1694772600000|2023-09-15 10:10:00||8498||8505||8505||8498|176
1694772900000|2023-09-15 10:15:00|8505|8498|8509|8498|8509|8500|8505|8498|294
1694773200000|2023-09-15 10:20:00||8500||8500||8500||8500|20
1694773500000|2023-09-15 10:25:00|8508|8505|8509|8505|8509|8505|8508|8505|1803
1694773800000|2023-09-15 10:30:00||8506||8505||8506||8505|220
1694774100000|2023-09-15 10:35:00|8508||8508||8508||8508||411
1694774400000|2023-09-15 10:40:00|||||||||585
1694774700000|2023-09-15 10:45:00|8506||8506||8506||8506||449
1694775000000|2023-09-15 10:50:00|8508||8508||8508||8508||49
1694775300000|2023-09-15 10:55:00|8509|8506|8509|8505|8509|8508|8509|8505|921
1694775600000|2023-09-15 11:00:00|8510|8500|8520|8516|8520|8516|8510|8500|3269
1694775900000|2023-09-15 11:05:00|8517|8510|8520|8510|8520|8510|8512|8510|1114
1694776200000|2023-09-15 11:10:00|8518||8515||8518||8515||20
1694776500000|2023-09-15 11:15:00|8514|8511|8517|8511|8517|8511|8514|8511|390
1694776800000|2023-09-15 11:20:00|8513|8512|8513|8511|8513|8512|8512|8511|974
1694777100000|2023-09-15 11:25:00|8516|8512|8517|8514|8517|8514|8512|8511|875
1694777400000|2023-09-15 11:30:00|8515|8511|8517|8515|8517|8515|8515|8511|1270
1694777700000|2023-09-15 11:35:00|8518|8516|8525|8524|8525|8524|8518|8515|3691
1694778000000|2023-09-15 11:40:00|8528|8521|8525|8521|8530|8522|8525|8521|2068
1694778300000|2023-09-15 11:45:00|8524||8524||8525||8524||929
1694778600000|2023-09-15 11:50:00|8525|8517|8520|8510|8525|8517|8518|8510|1693
1694778900000|2023-09-15 11:55:00|8518||8520||8520||8511||1764
1694779200000|2023-09-15 12:00:00|8518|8511|8521|8520|8521|8520|8518|8510|26101
1694779500000|2023-09-15 12:05:00|8524|8521|8525|8521|8525|8521|8524|8521|2313
1694779800000|2023-09-15 12:10:00|8524|8520|8524|8520|8524|8520|8524|8520|3396
1694780100000|2023-09-15 12:15:00|8523|8510|8523|8520|8524|8520|8520|8510|5411
1694780400000|2023-09-15 12:20:00|8521|8510|8518|8513|8523|8516|8518|8510|2798
1694780700000|2023-09-15 12:25:00|8517|8511|8516|8510|8518|8515|8514|8510|1415
1694781000000|2023-09-15 12:30:00|8513|8512|8512|8510|8516|8513|8512|8510|741
1694781300000|2023-09-15 12:35:00|8516|8511|8511|8510|8516|8511|8511|8510|10671
1694781600000|2023-09-15 12:40:00|8514||8512||8514||8511||7414
1694781900000|2023-09-15 12:45:00|8514|8511|8520|8515|8521|8519|8511|8511|16004
1694782200000|2023-09-15 12:50:00|8521|8516|8490|8480|8521|8516|8490|8480|13756
1694782500000|2023-09-15 12:55:00|8500|8485|8490|8482|8500|8485|8480|8478|7889
1694782800000|2023-09-15 13:00:00|8489|8483|8490|8485|8490|8485|8477|8472|8821
1694783100000|2023-09-15 13:05:00|8495|8486|8490|8485|8495|8486|8488|8485|1874
1694783400000|2023-09-15 13:10:00|8487|8480|8489|8485|8489|8485|8485|8477|6384
1694783700000|2023-09-15 13:15:00|8488|8486|8490|8485|8490|8487|8488|8485|5577
1694784000000|2023-09-15 13:20:00|8489|8486|8490|8487|8490|8488|8486|8485|8033
1694784300000|2023-09-15 13:25:00|8489|8485|8521|8500|8521|8509|8480|8477|36548
1694784600000|2023-09-15 13:30:00|8524|8522|8558|8555|8574|8572|8493|8488|494372
1694784900000|2023-09-15 13:35:00|8557|8554|8587|8585|8610|8609|8556|8553|678706
1694785200000|2023-09-15 13:40:00|8586|8586|8617|8615|8620|8618|8582|8581|532667
1694785500000|2023-09-15 13:45:00|8618|8616|8592|8590|8618|8617|8574|8572|447437
1694785800000|2023-09-15 13:50:00|8591|8589|8588|8587|8599|8598|8580|8579|222016
1694786100000|2023-09-15 13:55:00|8587|8586|8578|8573|8592|8591|8564|8561|245313
1694786400000|2023-09-15 14:00:00|8580|8574|8572|8571|8592|8591|8571|8568|159957
1694786700000|2023-09-15 14:05:00|8573|8572|8561|8560|8578|8577|8561|8560|149124
1694787000000|2023-09-15 14:10:00|8560|8559|8570|8569|8570|8569|8552|8551|147665
1694787300000|2023-09-15 14:15:00|8571|8570|8575|8574|8578|8577|8556|8555|130521
1694787600000|2023-09-15 14:20:00|8574|8573|8584|8583|8592|8591|8569|8568|141204
1694787900000|2023-09-15 14:25:00|8583|8582|8567|8566|8583|8582|8565|8564|111903
1694788200000|2023-09-15 14:30:00|8566|8565|8565|8563|8571|8570|8558|8557|116806
1694788500000|2023-09-15 14:35:00|8564|8562|8550|8549|8565|8564|8549|8548|115548
1694788800000|2023-09-15 14:40:00|8549|8548|8538|8537|8550|8548|8532|8531|108677
1694789100000|2023-09-15 14:45:00|8539|8538|8526|8525|8541|8540|8523|8522|81532
1694789400000|2023-09-15 14:50:00|8525|8524|8513|8512|8525|8524|8506|8504|135052
1694789700000|2023-09-15 14:55:00|8512|8511|8517|8516|8518|8517|8506|8505|136258
1694790000000|2023-09-15 15:00:00|8518|8517|8523|8522|8529|8528|8513|8511|133599
1694790300000|2023-09-15 15:05:00|8524|8523|8534|8533|8535|8534|8520|8519|96251
1694790600000|2023-09-15 15:10:00|8535|8534|8535|8533|8540|8539|8533|8532|103518
1694790900000|2023-09-15 15:15:00|8534|8534|8545|8544|8545|8544|8532|8531|98825
1694791200000|2023-09-15 15:20:00|8544|8543|8556|8554|8556|8555|8536|8535|118832
1694791500000|2023-09-15 15:25:00|8555|8553|8554|8552|8557|8556|8547|8546|77187
1694791800000|2023-09-15 15:30:00|8553|8551|8539|8537|8553|8552|8536|8535|97703
1694792100000|2023-09-15 15:35:00|8538|8536|8534|8533|8542|8541|8532|8531|82534
1694792400000|2023-09-15 15:40:00|8533|8532|8539|8538|8541|8540|8528|8527|59390
1694792700000|2023-09-15 15:45:00|8538|8537|8543|8542|8545|8544|8535|8534|101058
1694793000000|2023-09-15 15:50:00|8544|8541|8534|8533|8544|8543|8533|8532|53294
1694793300000|2023-09-15 15:55:00|8533|8532|8529|8528|8539|8538|8528|8527|56944
1694793600000|2023-09-15 16:00:00|8528|8527|8526|8525|8533|8532|8524|8523|75990
1694793900000|2023-09-15 16:05:00|8527|8526|8530|8529|8531|8530|8523|8522|94429
1694794200000|2023-09-15 16:10:00|8529|8528|8523|8522|8529|8528|8521|8520|47143
1694794500000|2023-09-15 16:15:00|8522|8521|8526|8525|8528|8527|8521|8520|57087
1694794800000|2023-09-15 16:20:00|8525|8524|8529|8528|8529|8528|8524|8523|34467
1694795100000|2023-09-15 16:25:00|8528|8527|8525|8524|8530|8529|8524|8523|33759
1694795400000|2023-09-15 16:30:00|8524|8523|8524|8523|8526|8525|8520|8519|60478
1694795700000|2023-09-15 16:35:00|8525|8524|8527|8526|8529|8528|8522|8521|45690
1694796000000|2023-09-15 16:40:00|8528|8527|8538|8537|8539|8538|8523|8522|69268
1694796300000|2023-09-15 16:45:00|8539|8538|8533|8532|8539|8538|8530|8529|43334
1694796600000|2023-09-15 16:50:00|8532|8531|8532|8531|8538|8537|8531|8530|40805
1694796900000|2023-09-15 16:55:00|8531|8530|8525|8524|8532|8531|8521|8520|32339
1694797200000|2023-09-15 17:00:00|8524|8523|8508|8507|8524|8523|8505|8504|118123
1694797500000|2023-09-15 17:05:00|8507|8506|8503|8502|8508|8506|8497|8496|82391
1694797800000|2023-09-15 17:10:00|8502|8501|8493|8492|8502|8501|8493|8492|59497
1694798100000|2023-09-15 17:15:00|8492|8491|8492|8491|8497|8496|8491|8490|71877
1694798400000|2023-09-15 17:20:00|8491|8490|8473|8472|8492|8491|8471|8470|141379
1694798700000|2023-09-15 17:25:00|8474|8473|8477|8476|8479|8478|8473|8472|64968
1694799000000|2023-09-15 17:30:00|8476|8475|8479|8478|8483|8482|8462|8461|133000
1694799300000|2023-09-15 17:35:00|8478|8477|8487|8486|8489|8487|8477|8476|105523
1694799600000|2023-09-15 17:40:00|8488|8487|8497|8496|8499|8498|8485|8484|62885
1694799900000|2023-09-15 17:45:00|8496|8495|8498|8497|8499|8498|8493|8492|35720
1694800200000|2023-09-15 17:50:00|8497|8496|8502|8501|8504|8503|8494|8493|49279
1694800500000|2023-09-15 17:55:00|8503|8502|8503|8502|8506|8505|8501|8500|42818
1694800800000|2023-09-15 18:00:00|8504|8503|8491|8490|8504|8503|8489|8487|69646
1694801100000|2023-09-15 18:05:00|8490|8489|8497|8496|8499|8498|8490|8489|52528
1694801400000|2023-09-15 18:10:00|8496|8495|8494|8493|8505|8504|8493|8492|50426
1694801700000|2023-09-15 18:15:00|8493|8492|8499|8498|8499|8498|8492|8491|51577
1694802000000|2023-09-15 18:20:00|8500|8499|8502|8501|8502|8501|8496|8495|51585
1694802300000|2023-09-15 18:25:00|8501|8500|8496|8495|8502|8501|8492|8491|52894
1694802600000|2023-09-15 18:30:00|8495|8494|8509|8508|8512|8511|8494|8493|80485
1694802900000|2023-09-15 18:35:00|8508|8507|8519|8518|8520|8519|8507|8505|94683
1694803200000|2023-09-15 18:40:00|8520|8519|8517|8516|8520|8519|8510|8509|87114
1694803500000|2023-09-15 18:45:00|8516|8515|8519|8518|8520|8519|8513|8512|95423
1694803800000|2023-09-15 18:50:00|8518|8517|8516|8515|8521|8520|8513|8512|115137
1694804100000|2023-09-15 18:55:00|8517|8516|8520|8519|8523|8522|8517|8516|86984
1694804400000|2023-09-15 19:00:00|8519|8518|8522|8521|8524|8523|8514|8513|301621
1694804700000|2023-09-15 19:05:00|8523|8522|8526|8525|8527|8526|8521|8520|170129
1694805000000|2023-09-15 19:10:00|8527|8526|8537|8536|8537|8536|8525|8524|116543
1694805300000|2023-09-15 19:15:00|8538|8537|8541|8540|8544|8543|8536|8535|117296
1694805600000|2023-09-15 19:20:00|8542|8541|8536|8535|8542|8541|8533|8532|120367
1694805900000|2023-09-15 19:25:00|8537|8536|8541|8540|8543|8542|8535|8534|100257
1694806200000|2023-09-15 19:30:00|8540|8539|8542|8541|8544|8543|8535|8534|141764
1694806500000|2023-09-15 19:35:00|8541|8542|8545|8544|8551|8550|8541|8540|309230
1694806800000|2023-09-15 19:40:00|8544|8543|8553|8552|8553|8552|8541|8540|242576
1694807100000|2023-09-15 19:45:00|8552|8551|8553|8552|8558|8557|8550|8549|267224
1694807400000|2023-09-15 19:50:00|8554|8553|8553|8552|8561|8560|8545|8544|388962
1694807700000|2023-09-15 19:55:00|8554|8553|8558|8557|8560|8559|8547|8546|818566
1694808000000|2023-09-15 20:00:00|8559|8556|8560|8558|8564|8559|8551|8540|220700
1694808300000|2023-09-15 20:05:00|8559|8556|8568|8564|8570|8564|8555|8541|190964
1694808600000|2023-09-15 20:10:00|8567|8563|8570|8566|8570|8567|8566|8563|5221
1694808900000|2023-09-15 20:15:00|8574|8567|8575|8570|8579|8574|8571|8567|13799
1694809200000|2023-09-15 20:20:00|8572|8567|8566|8561|8575|8567|8566|8561|5231
1694809500000|2023-09-15 20:25:00|8565||8564||8565||8564||3871
1694809800000|2023-09-15 20:30:00|8563|8562|8562|8561|8563|8562|8562|8555|23669
1694810100000|2023-09-15 20:35:00|8561|8555|8563|8559|8569|8560|8559|8555|2910
1694810400000|2023-09-15 20:40:00|8562|8558|8560|8557|8562|8558|8560|8557|3454
1694810700000|2023-09-15 20:45:00||8558||8558||8558||8558|1870
1694811000000|2023-09-15 20:50:00|8559|8559|8560|8558|8560|8559|8559|8558|1889
1694811300000|2023-09-15 20:55:00|8559||8560||8560||8559||1663
1695024000000|2023-09-18 08:00:00|8688|8502|8605|8585|8688|8603|8600|8502|1139
1695024300000|2023-09-18 08:05:00|8600|8586|8605|8590|8605|8590|8600|8586|71
1695024600000|2023-09-18 08:10:00|8600||8605||8605||8600||85
1695024900000|2023-09-18 08:15:00|8603|8593|8605|8590|8605|8596|8603|8590|183
1695025200000|2023-09-18 08:20:00|8600|8591|8600|8591|8600|8591|8600|8591|0
1695025500000|2023-09-18 08:25:00|8605|8594|8605|8600|8606|8600|8605|8591|1037
1695025800000|2023-09-18 08:30:00|8606|8606|8610|8600|8618|8610|8606|8600|1974
1695026100000|2023-09-18 08:35:00|8618|8602|8622|8620|8622|8620|8618|8600|1105
1695026400000|2023-09-18 08:40:00||8610||8610||8615||8610|322
1695026700000|2023-09-18 08:45:00|||||||||146
1695027000000|2023-09-18 08:50:00|8617|8605|8617|8606|8617|8606|8617|8605|15
1695027300000|2023-09-18 08:55:00|8622|8609|8622|8606|8622|8609|8609|8606|438
1695027600000|2023-09-18 09:00:00|||||||||77
1695027900000|2023-09-18 09:05:00||8610||8610||8610||8610|46
1695028200000|2023-09-18 09:10:00||8606||8615||8615||8606|94
1695028500000|2023-09-18 09:15:00|||||||||259
1695028800000|2023-09-18 09:20:00|8618|8616|8622|8615|8622|8616|8617|8615|1940
1695029100000|2023-09-18 09:25:00|||||||||106
1695029400000|2023-09-18 09:30:00|8618|8616|8622|8615|8622|8616|8618|8615|235
1695029700000|2023-09-18 09:35:00||8620||8620||8620||8620|292
1695030000000|2023-09-18 09:40:00|8624||8624||8624||8624||299
1695030300000|2023-09-18 09:45:00|8623||8624||8624||8623||133
1695030600000|2023-09-18 09:50:00|||||||||124
1695030900000|2023-09-18 09:55:00|8622||8622||8622||8622||0
1695031200000|2023-09-18 10:00:00||8615||8615||8615||8615|553
1695031500000|2023-09-18 10:05:00|8618||8622||8622||8618||532
1695031800000|2023-09-18 10:10:00|8620|8606|8615|8606|8622|8606|8612|8606|1166
1695032100000|2023-09-18 10:15:00|8610|8600|8610|8596|8614|8600|8600|8594|1059
1695032400000|2023-09-18 10:20:00|8601|8594|8610|8592|8610|8594|8601|8591|268
1695032700000|2023-09-18 10:25:00||8591||8591||8598||8591|145
1695033000000|2023-09-18 10:30:00|8601|8594|8610|8592|8615|8594|8597|8591|1206
1695033300000|2023-09-18 10:35:00|||||||||7
1695033600000|2023-09-18 10:40:00|8613||8613||8613||8610||14
1695033900000|2023-09-18 10:45:00|8615||8613||8615||8613||5
1695034200000|2023-09-18 10:50:00||8595||8595||8597||8595|69
1695034500000|2023-09-18 10:55:00|8612|8592|8616|8595|8617|8601|8603|8592|825
1695034800000|2023-09-18 11:00:00|8600|8592|8604|8592|8610|8601|8600|8592|1810
1695035100000|2023-09-18 11:05:00|8600|8595|8604|8595|8604|8595|8600|8595|1450
1695035400000|2023-09-18 11:10:00|8599|8592|8600|8585|8600|8592|8580|8570|5285
1695035700000|2023-09-18 11:15:00|8604|8575|8600|8573|8620|8615|8600|8570|6069
1695036000000|2023-09-18 11:20:00|8605|8575|8610|8588|8610|8595|8605|8570|164
1695036300000|2023-09-18 11:25:00|8609|8595|8605|8600|8609|8600|8603|8595|201
1695036600000|2023-09-18 11:30:00|8604|8595|8602|8588|8604|8600|8602|8588|1128
1695036900000|2023-09-18 11:35:00|8600|8580|8590|8580|8600|8583|8590|8570|131
1695037200000|2023-09-18 11:40:00||8573||8575||8575||8573|66
1695037500000|2023-09-18 11:45:00|8582|8570|8585|8570|8585|8570|8582|8570|762
1695037800000|2023-09-18 11:50:00|8580|8571|8590|8570|8590|8571|8580|8570|254
1695038100000|2023-09-18 11:55:00|8578|8572|8590|8580|8590|8580|8578|8570|1073
1695038400000|2023-09-18 12:00:00|8588|8570|8579|8560|8590|8570|8579|8560|12832
1695038700000|2023-09-18 12:05:00|8575||8575||8579||8569||1103
1695039000000|2023-09-18 12:10:00|8574|8570|8574|8560|8574|8570|8574|8560|2101
1695039300000|2023-09-18 12:15:00|8573|8567|8585|8570|8585|8570|8573|8560|1636
1695039600000|2023-09-18 12:20:00|8580|8576|8580|8570|8585|8576|8580|8570|1973
1695039900000|2023-09-18 12:25:00|8574|8561|8580|8562|8580|8570|8574|8561|2684
1695040200000|2023-09-18 12:30:00|8579|8561|8579|8561|8579|8563|8568|8560|1467
1695040500000|2023-09-18 12:35:00|8565|8560|8578|8560|8579|8566|8565|8560|2184
1695040800000|2023-09-18 12:40:00|8571|8566|8575|8560|8578|8566|8571|8560|367
1695041100000|2023-09-18 12:45:00|8578|8563|8570|8562|8578|8563|8570|8560|467
1695041400000|2023-09-18 12:50:00|8579|8560|8577|8560|8579|8562|8565|8560|4457
1695041700000|2023-09-18 12:55:00|8569|8557|8560|8550|8577|8557|8559|8550|3947
1695042000000|2023-09-18 13:00:00|8558|8551|8560|8555|8564|8555|8557|8550|5846
1695042300000|2023-09-18 13:05:00|8559|8557|8555|8551|8560|8557|8555|8551|1437
1695042600000|2023-09-18 13:10:00|8552|8550|8540|8528|8555|8550|8530|8520|5032
1695042900000|2023-09-18 13:15:00|8547|8535|8544|8528|8549|8540|8541|8528|4357
1695043200000|2023-09-18 13:20:00|8540||8534||8540||8534||535
1695043500000|2023-09-18 13:25:00|8540|8532|8528|8515|8549|8538|8510|8501|9380
1695043800000|2023-09-18 13:30:00|8531|8523|8592|8589|8593|8591|8527|8518|254654
1695044100000|2023-09-18 13:35:00|8591|8588|8581|8579|8591|8590|8549|8547|156082
1695044400000|2023-09-18 13:40:00|8580|8580|8555|8554|8581|8580|8551|8550|196812
1695044700000|2023-09-18 13:45:00|8556|8555|8540|8539|8567|8566|8535|8534|212467
1695045000000|2023-09-18 13:50:00|8539|8538|8558|8557|8568|8567|8527|8525|158886
1695045300000|2023-09-18 13:55:00|8557|8556|8556|8554|8565|8564|8548|8547|126092
1695045600000|2023-09-18 14:00:00|8555|8553|8553|8552|8571|8570|8552|8551|130331
1695045900000|2023-09-18 14:05:00|8552|8551|8532|8531|8553|8552|8526|8525|91250
1695046200000|2023-09-18 14:10:00|8533|8532|8513|8511|8536|8535|8512|8511|160460
1695046500000|2023-09-18 14:15:00|8512|8512|8518|8517|8526|8525|8508|8507|98035
1695046800000|2023-09-18 14:20:00|8519|8518|8526|8525|8530|8529|8515|8514|91193
1695047100000|2023-09-18 14:25:00|8527|8526|8526|8525|8536|8535|8524|8523|97454
1695047400000|2023-09-18 14:30:00|8527|8526|8522|8521|8533|8531|8516|8515|74562
1695047700000|2023-09-18 14:35:00|8523|8522|8515|8514|8527|8526|8513|8511|83027
1695048000000|2023-09-18 14:40:00|8514|8513|8514|8513|8514|8513|8503|8502|138726
1695048300000|2023-09-18 14:45:00|8515|8514|8517|8516|8521|8520|8510|8509|100276
1695048600000|2023-09-18 14:50:00|8516|8515|8507|8505|8517|8516|8502|8501|75933
1695048900000|2023-09-18 14:55:00|8506|8506|8514|8513|8521|8520|8506|8505|165291
1695049200000|2023-09-18 15:00:00|8515|8514|8516|8515|8523|8522|8514|8513|56159
1695049500000|2023-09-18 15:05:00|8517|8516|8517|8516|8519|8518|8510|8509|67506
1695049800000|2023-09-18 15:10:00|8518|8517|8502|8501|8519|8517|8502|8501|56645
1695050100000|2023-09-18 15:15:00|8501|8500|8513|8512|8514|8513|8499|8498|107286
1695050400000|2023-09-18 15:20:00|8514|8513|8538|8537|8538|8537|8513|8513|68473
1695050700000|2023-09-18 15:25:00|8539|8538|8538|8537|8542|8541|8535|8534|74248
1695051000000|2023-09-18 15:30:00|8539|8538|8544|8542|8545|8544|8536|8535|85407
1695051300000|2023-09-18 15:35:00|8543|8543|8540|8539|8546|8545|8536|8535|146072
1695051600000|2023-09-18 15:40:00|8541|8540|8554|8552|8556|8555|8540|8539|108843
1695051900000|2023-09-18 15:45:00|8553|8553|8557|8556|8565|8564|8553|8552|90203
1695052200000|2023-09-18 15:50:00|8556|8555|8549|8548|8556|8556|8543|8542|69289
1695052500000|2023-09-18 15:55:00|8548|8547|8556|8554|8556|8555|8543|8542|38248
1695052800000|2023-09-18 16:00:00|8557|8555|8560|8559|8563|8562|8551|8550|52198
1695053100000|2023-09-18 16:05:00|8559|8558|8555|8554|8560|8559|8549|8547|57598
1695053400000|2023-09-18 16:10:00|8556|8553|8554|8553|8558|8557|8547|8546|46077
1695053700000|2023-09-18 16:15:00|8555|8554|8563|8562|8564|8563|8555|8554|47818
1695054000000|2023-09-18 16:20:00|8564|8561|8562|8561|8564|8562|8555|8554|34696
1695054300000|2023-09-18 16:25:00|8561|8560|8563|8562|8565|8564|8559|8558|40658
1695054600000|2023-09-18 16:30:00|8564|8563|8565|8564|8569|8568|8563|8562|40010
1695054900000|2023-09-18 16:35:00|8564|8563|8557|8556|8564|8564|8556|8555|33996
1695055200000|2023-09-18 16:40:00|8558|8557|8552|8551|8559|8558|8550|8549|49012
1695055500000|2023-09-18 16:45:00|8553|8552|8555|8554|8556|8555|8552|8550|74626
1695055800000|2023-09-18 16:50:00|8554|8553|8547|8546|8558|8557|8546|8545|45876
1695056100000|2023-09-18 16:55:00|8548|8547|8550|8549|8552|8551|8548|8546|42508
1695056400000|2023-09-18 17:00:00|8551|8550|8551|8550|8556|8555|8550|8549|53109
1695056700000|2023-09-18 17:05:00|8550|8549|8548|8547|8550|8549|8542|8541|32175
1695057000000|2023-09-18 17:10:00|8549|8548|8549|8548|8550|8549|8543|8542|53631
1695057300000|2023-09-18 17:15:00|8550|8549|8537|8536|8553|8552|8536|8535|78146
1695057600000|2023-09-18 17:20:00|8536|8535|8540|8539|8545|8544|8536|8535|49100
1695057900000|2023-09-18 17:25:00|8542|8540|8529|8527|8542|8541|8527|8526|69928
1695058200000|2023-09-18 17:30:00|8528|8528|8538|8537|8539|8538|8528|8527|91393
1695058500000|2023-09-18 17:35:00|8539|8538|8543|8542|8545|8544|8535|8534|57295
1695058800000|2023-09-18 17:40:00|8544|8543|8552|8551|8552|8551|8544|8543|30291
1695059100000|2023-09-18 17:45:00|8551|8550|8549|8548|8552|8551|8545|8544|58112
1695059400000|2023-09-18 17:50:00|8550|8549|8549|8548|8551|8550|8545|8544|54550
1695059700000|2023-09-18 17:55:00|8548|8547|8542|8541|8551|8550|8541|8540|52280
1695060000000|2023-09-18 18:00:00|8543|8542|8543|8542|8549|8548|8541|8540|38519
1695060300000|2023-09-18 18:05:00|8542|8541|8544|8543|8545|8544|8542|8541|66203
1695060600000|2023-09-18 18:10:00|8543|8542|8545|8544|8546|8545|8542|8541|41611
1695060900000|2023-09-18 18:15:00|8546|8545|8547|8546|8549|8548|8543|8542|47068
1695061200000|2023-09-18 18:20:00|8546|8545|8548|8547|8552|8551|8545|8544|47197
1695061500000|2023-09-18 18:25:00|8549|8548|8548|8547|8551|8550|8546|8545|36003
1695061800000|2023-09-18 18:30:00|8549|8548|8552|8551|8555|8554|8547|8546|42066
1695062100000|2023-09-18 18:35:00|8551|8550|8550|8549|8555|8554|8549|8548|23820
1695062400000|2023-09-18 18:40:00|8549|8548|8551|8550|8552|8551|8548|8547|41788
1695062700000|2023-09-18 18:45:00|8550|8549|8548|8547|8552|8551|8547|8546|55726
1695063000000|2023-09-18 18:50:00|8549|8548|8529|8528|8551|8550|8528|8527|72769
1695063300000|2023-09-18 18:55:00|8528|8527|8532|8531|8533|8532|8523|8522|69010
1695063600000|2023-09-18 19:00:00|8531|8530|8526|8525|8531|8530|8522|8521|60624
1695063900000|2023-09-18 19:05:00|8525|8524|8525|8524|8529|8528|8523|8522|57371
1695064200000|2023-09-18 19:10:00|8526|8525|8520|8519|8528|8527|8517|8516|85673
1695064500000|2023-09-18 19:15:00|8521|8520|8519|8518|8524|8523|8519|8518|77478
1695064800000|2023-09-18 19:20:00|8518|8517|8513|8512|8523|8522|8513|8512|75046
1695065100000|2023-09-18 19:25:00|8514|8513|8520|8519|8520|8519|8512|8511|85645
1695065400000|2023-09-18 19:30:00|8519|8518|8515|8514|8519|8518|8512|8511|70338
1695065700000|2023-09-18 19:35:00|8514|8513|8510|8509|8514|8513|8506|8505|98472
1695066000000|2023-09-18 19:40:00|8511|8510|8507|8506|8515|8514|8507|8506|69584
1695066300000|2023-09-18 19:45:00|8506|8505|8504|8503|8509|8508|8503|8502|105260
1695066600000|2023-09-18 19:50:00|8503|8502|8500|8499|8505|8504|8499|8498|200209
1695066900000|2023-09-18 19:55:00|8501|8500|8503|8502|8510|8509|8501|8500|473641
1695067200000|2023-09-18 20:00:00|8504|8501|8507|8499|8525|8501|8500|8490|41802
1695067500000|2023-09-18 20:05:00||8503||8499||8503||8499|11264
1695067800000|2023-09-18 20:10:00|8506||8506||8506||8506||2404
1695068100000|2023-09-18 20:15:00|||||||||524
1695068400000|2023-09-18 20:20:00|8507|8502|8507|8502|8507|8502|8507|8499|407
1695068700000|2023-09-18 20:25:00||8503||8503||8503||8503|69
1695069000000|2023-09-18 20:30:00|8505|8502|8505|8502|8505|8502|8505|8502|225
1695069300000|2023-09-18 20:35:00|||||||||65
1695069600000|2023-09-18 20:40:00|8504|8500|8505|8501|8505|8501|8502|8500|1937
1695069900000|2023-09-18 20:45:00|8507|8502|8510|8504|8520|8519|8507|8501|45322
1695070200000|2023-09-18 20:50:00|8509||8510||8510||8509||149
1695070500000|2023-09-18 20:55:00|||||||||224
1695070800000|2023-09-18 21:00:00|||||||||76
1695071100000|2023-09-18 21:05:00|8508|8503|8504|8501|8510|8503|8504|8501|1047
1695071400000|2023-09-18 21:10:00|8510|8502|8505|8502|8510|8502|8505|8502|1063
1695071700000|2023-09-18 21:15:00||8500||8500||8500||8500|114
1695072000000|2023-09-18 21:20:00|8504|8499|8503|8496|8505|8499|8502|8496|1333
1695072300000|2023-09-18 21:25:00|8510|8498|8510|8500|8510|8500|8510|8496|520
1695072600000|2023-09-18 21:30:00||8501||8501||8502||8501|292
1695072900000|2023-09-18 21:35:00|||||||||105
1695073200000|2023-09-18 21:40:00|8509|8500|8504|8500|8510|8500|8504|8500|716
1695073500000|2023-09-18 21:45:00|8503|8496|8504|8496|8504|8496|8503|8496|474
1695073800000|2023-09-18 21:50:00|8505|8498|8502|8498|8505|8498|8502|8498|83
1695074100000|2023-09-18 21:55:00|8505|8502|8505|8502|8505|8502|8505|8502|632
1695074400000|2023-09-18 22:00:00|8504|8498|8502|8498|8505|8498|8502|8498|1730
1695074700000|2023-09-18 22:05:00||8497||8498||8498||8497|519
1695075000000|2023-09-18 22:10:00||8500||8498||8500||8498|179
1695075300000|2023-09-18 22:15:00|||||||||556
1695075600000|2023-09-18 22:20:00|||||||||80
1695075900000|2023-09-18 22:25:00||8496||8496||8496||8496|715
1695076200000|2023-09-18 22:30:00|||||||||16
1695076500000|2023-09-18 22:35:00|8499|8492|8502|8492|8502|8499|8499|8492|363
1695076800000|2023-09-18 22:40:00|||||||||42
1695077100000|2023-09-18 22:45:00||8497||8497||8497||8497|109
1695077400000|2023-09-18 22:50:00||8492||8492||8492||8492|338
1695077700000|2023-09-18 22:55:00|8499||8502||8502||8499||53
1695078000000|2023-09-18 23:00:00|||||||||121
1695078300000|2023-09-18 23:05:00|||||||||20
1695078600000|2023-09-18 23:10:00|8500||8500||8500||8500||12
1695078900000|2023-09-18 23:15:00|8496||8500||8500||8496||584
1695079200000|2023-09-18 23:20:00|8502||8497||8502||8497||906
1695079500000|2023-09-18 23:25:00|8502||8502||8502||8499||909
1695079800000|2023-09-18 23:30:00|8501||8499||8501||8499||27
1695080100000|2023-09-18 23:35:00|8496|8488|8491|8488|8499|8488|8491|8488|1663
1695080400000|2023-09-18 23:40:00|8499|8481|8488|8481|8499|8481|8488|8481|1463
1695080700000|2023-09-18 23:45:00|8499|8485|8499|8484|8499|8485|8485|8481|380
1695081000000|2023-09-18 23:50:00|8498|8486|8498|8486|8498|8486|8497|8486|47
1695081300000|2023-09-18 23:55:00|8495|8492|8495|8486|8495|8492|8492|8486|220
1695110400000|2023-09-19 08:00:00|8566|8480|8508|8495|8566|8500|8508|8450|249
1695110700000|2023-09-19 08:05:00||8479||8490||8490||8479|3
1695111000000|2023-09-19 08:10:00||8485||8490||8495||8485|3
1695111600000|2023-09-19 08:20:00|||||||||1
1695111900000|2023-09-19 08:25:00||8486||8495||8495||8486|31
1695112200000|2023-09-19 08:30:00||8486||8495||8495||8486|0
1695112500000|2023-09-19 08:35:00||8486||8490||8490||8486|1
1695112800000|2023-09-19 08:40:00||8484||8490||8490||8484|87
1695113100000|2023-09-19 08:45:00|8504|8496|8508|8490|8508|8496|8504|8479|51
1695113400000|2023-09-19 08:50:00||8495||8500||8501||8495|65
1695113700000|2023-09-19 08:55:00|8515||8515||8519||8510||1147
1695114000000|2023-09-19 09:00:00|8519||8510||8519||8510||3
1695114300000|2023-09-19 09:05:00|8519|8502|8511|8500|8519|8502|8510|8500|84
1695114600000|2023-09-19 09:10:00|||||||||1
1695114900000|2023-09-19 09:15:00|||||||||49
1695115200000|2023-09-19 09:20:00|8510||8511||8511||8510||30
1695115800000|2023-09-19 09:30:00|||||||||4
1695116100000|2023-09-19 09:35:00|8514|8501|8514|8500|8514|8511|8513|8500|800
1695116400000|2023-09-19 09:40:00|||||||||31
1695116700000|2023-09-19 09:45:00|||||||||4
1695117000000|2023-09-19 09:50:00|8512||8512||8512||8512||0
1695117300000|2023-09-19 09:55:00|||||||||300
1695117600000|2023-09-19 10:00:00|||||||||5
1695118200000|2023-09-19 10:10:00|||||||||3
1695118500000|2023-09-19 10:15:00||8506||8506||8506||8500|6
1695118800000|2023-09-19 10:20:00|||||||||10
1695119100000|2023-09-19 10:25:00|||||||||154
1695119400000|2023-09-19 10:30:00|||||||||10
1695119700000|2023-09-19 10:35:00||8502||8500||8506||8500|33
1695120000000|2023-09-19 10:40:00||8506||8500||8506||8500|58
1695120300000|2023-09-19 10:45:00|8522|8508|8520|8500|8558|8515|8519|8500|1332
1695120600000|2023-09-19 10:50:00|8524||8515||8530||8515||131
1695120900000|2023-09-19 10:55:00|8523|8502|8515|8500|8528|8502|8515|8500|7
1695121200000|2023-09-19 11:00:00|8509|8501|8510|8506|8517|8508|8507|8500|1226
1695121500000|2023-09-19 11:05:00||8500||8502||8507||8500|199
1695121800000|2023-09-19 11:10:00|8519|8504|8518|8502|8519|8505|8518|8502|431
1695122100000|2023-09-19 11:15:00|8517||8510||8517||8510||126
1695122400000|2023-09-19 11:20:00||8506||8506||8506||8506|37
1695122700000|2023-09-19 11:25:00||8503||8502||8505||8502|24
1695123000000|2023-09-19 11:30:00|||||||||7
1695123300000|2023-09-19 11:35:00|8508||8510||8510||8508||204
1695123600000|2023-09-19 11:40:00|8509||8509||8509||8509||16
1695123900000|2023-09-19 11:45:00|8510|8505|8510|8500|8510|8505|8510|8500|702
1695124200000|2023-09-19 11:50:00||8506||8500||8506||8500|67
1695124500000|2023-09-19 11:55:00|8509||8509||8509||8509||36
1695124800000|2023-09-19 12:00:00|8507|8502|8509|8502|8509|8502|8507|8502|5126
1695125100000|2023-09-19 12:05:00|8508||8508||8508||8508||613
1695125400000|2023-09-19 12:10:00|8504|8500|8500|8495|8504|8500|8499|8495|3190
1695125700000|2023-09-19 12:15:00|8499|8490|8489|8484|8500|8490|8489|8480|2631
1695126000000|2023-09-19 12:20:00|8490|8481|8490|8481|8490|8481|8490|8481|763
1695126300000|2023-09-19 12:25:00||8485||8483||8486||8481|361
1695126600000|2023-09-19 12:30:00|8489|8485|8489|8480|8489|8485|8487|8480|960
1695126900000|2023-09-19 12:35:00|8488|8479|8475|8466|8489|8479|8474|8466|5311
1695127200000|2023-09-19 12:40:00|8470|8470|8475|8467|8475|8471|8470|8466|948
1695127500000|2023-09-19 12:45:00|8473|8466|8474|8465|8475|8468|8466|8462|4735
1695127800000|2023-09-19 12:50:00|8470|8466|8473|8466|8474|8470|8470|8466|471
1695128100000|2023-09-19 12:55:00|8474|8462|8313|8286|8474|8462|8295|8286|67468
1695128400000|2023-09-19 13:00:00|8315|8290|8362|8350|8374|8364|8290|8288|55101
1695128700000|2023-09-19 13:05:00|8360|8352|8415|8400|8432|8424|8351|8350|119581
1695129000000|2023-09-19 13:10:00|8405|8402|8375|8373|8415|8408|8365|8362|40530
1695129300000|2023-09-19 13:15:00|8374|8371|8351|8350|8375|8371|8342|8336|72736
1695129600000|2023-09-19 13:20:00|8350|8348|8350|8340|8375|8370|8323|8316|76640
1695129900000|2023-09-19 13:25:00|8349|8346|8400|8383|8400|8394|8349|8346|49258
1695130200000|2023-09-19 13:30:00|8403|8387|8396|8391|8479|8473|8352|8350|958919
1695130500000|2023-09-19 13:35:00|8395|8390|8297|8296|8396|8390|8273|8270|915573
1695130800000|2023-09-19 13:40:00|8296|8295|8296|8294|8328|8327|8277|8276|334365
1695131100000|2023-09-19 13:45:00|8295|8295|8285|8284|8317|8315|8282|8281|191394
1695131400000|2023-09-19 13:50:00|8286|8285|8263|8262|8295|8294|8261|8260|274034
1695131700000|2023-09-19 13:55:00|8264|8263|8266|8265|8287|8286|8261|8260|251842
1695132000000|2023-09-19 14:00:00|8267|8266|8258|8257|8273|8272|8249|8248|287723
1695132300000|2023-09-19 14:05:00|8257|8256|8230|8229|8259|8258|8229|8228|337144
1695132600000|2023-09-19 14:10:00|8231|8230|8232|8231|8244|8242|8221|8220|291112
1695132900000|2023-09-19 14:15:00|8233|8232|8246|8245|8246|8245|8221|8220|213857
1695133200000|2023-09-19 14:20:00|8245|8244|8242|8241|8246|8245|8235|8234|187688
1695133500000|2023-09-19 14:25:00|8241|8240|8234|8233|8245|8244|8226|8225|178543
1695133800000|2023-09-19 14:30:00|8233|8232|8223|8222|8235|8234|8217|8216|205787
1695134100000|2023-09-19 14:35:00|8224|8223|8203|8202|8227|8226|8202|8201|261893
1695134400000|2023-09-19 14:40:00|8204|8203|8200|8199|8204|8203|8189|8188|348026
1695134700000|2023-09-19 14:45:00|8201|8200|8206|8205|8216|8215|8201|8200|181376
1695135000000|2023-09-19 14:50:00|8205|8204|8212|8211|8214|8213|8203|8202|203570
1695135300000|2023-09-19 14:55:00|8213|8212|8213|8211|8218|8217|8209|8208|126492
1695135600000|2023-09-19 15:00:00|8212|8212|8177|8176|8213|8212|8176|8175|339993
1695135900000|2023-09-19 15:05:00|8176|8175|8182|8181|8184|8183|8172|8171|196312
1695136200000|2023-09-19 15:10:00|8181|8180|8191|8190|8198|8197|8174|8173|139001
1695136500000|2023-09-19 15:15:00|8192|8191|8195|8194|8197|8196|8187|8186|133785
1695136800000|2023-09-19 15:20:00|8196|8195|8184|8183|8199|8198|8179|8178|147038
1695137100000|2023-09-19 15:25:00|8183|8182|8201|8200|8206|8205|8180|8179|174621
1695137400000|2023-09-19 15:30:00|8202|8201|8205|8204|8216|8215|8202|8201|158749
1695137700000|2023-09-19 15:35:00|8206|8205|8201|8200|8213|8212|8201|8200|120886
1695138000000|2023-09-19 15:40:00|8202|8201|8199|8198|8209|8208|8197|8196|101701
1695138300000|2023-09-19 15:45:00|8198|8197|8197|8196|8199|8198|8191|8190|97388
1695138600000|2023-09-19 15:50:00|8196|8195|8195|8194|8198|8197|8182|8181|189307
1695138900000|2023-09-19 15:55:00|8194|8193|8210|8209|8210|8209|8193|8192|179064
1695139200000|2023-09-19 16:00:00|8209|8208|8186|8184|8209|8208|8185|8184|110335
1695139500000|2023-09-19 16:05:00|8185|8183|8186|8185|8189|8188|8175|8174|171097
1695139800000|2023-09-19 16:10:00|8187|8186|8195|8194|8201|8200|8187|8186|119208
1695140100000|2023-09-19 16:15:00|8196|8195|8195|8194|8204|8203|8194|8193|123168
1695140400000|2023-09-19 16:20:00|8194|8193|8195|8194|8200|8199|8192|8191|85441
1695140700000|2023-09-19 16:25:00|8196|8195|8191|8190|8198|8197|8186|8185|83449
1695141000000|2023-09-19 16:30:00|8190|8189|8193|8192|8199|8198|8189|8188|100564
1695141300000|2023-09-19 16:35:00|8192|8191|8197|8195|8198|8197|8190|8189|126012
1695141600000|2023-09-19 16:40:00|8196|8196|8200|8199|8201|8200|8193|8192|130522
1695141900000|2023-09-19 16:45:00|8201|8200|8198|8197|8204|8203|8191|8190|126532
1695142200000|2023-09-19 16:50:00|8199|8198|8201|8200|8207|8206|8197|8196|105353
1695142500000|2023-09-19 16:55:00|8202|8201|8213|8212|8216|8215|8200|8199|148870
1695142800000|2023-09-19 17:00:00|8214|8213|8226|8225|8228|8227|8213|8212|111695
1695143100000|2023-09-19 17:05:00|8225|8224|8225|8223|8227|8226|8214|8213|71324
1695143400000|2023-09-19 17:10:00|8224|8222|8217|8216|8225|8224|8214|8213|75700
1695143700000|2023-09-19 17:15:00|8216|8215|8217|8216|8222|8221|8212|8211|111092
1695144000000|2023-09-19 17:20:00|8216|8215|8219|8218|8221|8220|8215|8214|52471
1695144300000|2023-09-19 17:25:00|8218|8217|8213|8212|8219|8218|8209|8208|83907
1695144600000|2023-09-19 17:30:00|8214|8213|8220|8219|8221|8220|8214|8213|61481
1695144900000|2023-09-19 17:35:00|8219|8218|8212|8211|8220|8218|8209|8208|72275
1695145200000|2023-09-19 17:40:00|8213|8212|8222|8221|8224|8223|8213|8212|75274
1695145500000|2023-09-19 17:45:00|8221|8220|8230|8229|8234|8233|8221|8220|92355
1695145800000|2023-09-19 17:50:00|8231|8230|8233|8232|8233|8232|8230|8229|73395
1695146100000|2023-09-19 17:55:00|8232|8231|8231|8230|8233|8232|8227|8226|89926
1695146400000|2023-09-19 18:00:00|8232|8231|8245|8244|8246|8245|8229|8228|119318
1695146700000|2023-09-19 18:05:00|8246|8245|8242|8241|8249|8248|8239|8238|101283
1695147000000|2023-09-19 18:10:00|8243|8242|8238|8237|8248|8247|8238|8237|75298
1695147300000|2023-09-19 18:15:00|8237|8236|8246|8245|8247|8246|8236|8235|103245
1695147600000|2023-09-19 18:20:00|8245|8244|8243|8242|8248|8247|8241|8240|78192
1695147900000|2023-09-19 18:25:00|8242|8241|8242|8241|8245|8244|8240|8239|93761
1695148200000|2023-09-19 18:30:00|8243|8242|8262|8261|8265|8264|8243|8242|148876
1695148500000|2023-09-19 18:35:00|8263|8262|8270|8269|8281|8280|8263|8262|201347
1695148800000|2023-09-19 18:40:00|8269|8268|8262|8261|8274|8272|8262|8261|79730
1695149100000|2023-09-19 18:45:00|8263|8262|8248|8247|8263|8262|8248|8247|86796
1695149400000|2023-09-19 18:50:00|8249|8248|8241|8239|8249|8248|8233|8232|110676
1695149700000|2023-09-19 18:55:00|8240|8240|8233|8232|8243|8242|8232|8231|83748
1695150000000|2023-09-19 19:00:00|8232|8231|8234|8233|8237|8236|8228|8227|87633
1695150300000|2023-09-19 19:05:00|8235|8234|8231|8230|8237|8236|8227|8226|76502
1695150600000|2023-09-19 19:10:00|8232|8231|8243|8242|8245|8244|8231|8230|121539
1695150900000|2023-09-19 19:15:00|8242|8241|8234|8233|8243|8242|8234|8233|112213
1695151200000|2023-09-19 19:20:00|8233|8232|8240|8239|8241|8240|8227|8226|151058
1695151500000|2023-09-19 19:25:00|8241|8240|8247|8246|8252|8251|8241|8240|138097
1695151800000|2023-09-19 19:30:00|8248|8247|8230|8229|8248|8247|8226|8225|151338
1695152100000|2023-09-19 19:35:00|8229|8228|8223|8222|8229|8228|8221|8220|140710
1695152400000|2023-09-19 19:40:00|8222|8221|8225|8224|8226|8225|8220|8219|173109
1695152700000|2023-09-19 19:45:00|8226|8225|8214|8213|8230|8229|8213|8212|346185
1695153000000|2023-09-19 19:50:00|8213|8210|8198|8197|8215|8214|8198|8197|450351
1695153300000|2023-09-19 19:55:00|8199|8198|8197|8195|8202|8201|8188|8187|798730
1695153600000|2023-09-19 20:00:00|8198|8196|8200|8195|8211|8208|8193|8181|449093
1695153900000|2023-09-19 20:05:00|8203|8196|8197|8195|8203|8200|8195|8194|60434
1695154200000|2023-09-19 20:10:00|8195|8194|8195|8194|8197|8194|8195|8194|31297
1695154500000|2023-09-19 20:15:00|8194|8192|8195|8192|8197|8193|8194|8190|15292
1695154800000|2023-09-19 20:20:00|8194|8193|8199|8191|8199|8193|8190|8186|7225
1695155100000|2023-09-19 20:25:00|8196|8190|8194|8192|8196|8193|8194|8190|369
1695155400000|2023-09-19 20:30:00|8195|8193|8206|8203|8208|8204|8195|8192|141660
1695155700000|2023-09-19 20:35:00|8205|8199|8201|8199|8206|8200|8201|8194|1624
1695156000000|2023-09-19 20:40:00|8200|8196|8200|8195|8203|8196|8197|8195|2591
1695156300000|2023-09-19 20:45:00|8199||8199||8199||8199||593
1695156600000|2023-09-19 20:50:00|8198|8194|8197|8195|8199|8197|8197|8194|48012
1695156900000|2023-09-19 20:55:00||8196||8195||8196||8195|374
1695157200000|2023-09-19 21:00:00|||||||||251
1695157500000|2023-09-19 21:05:00|||||||||73
1695157800000|2023-09-19 21:10:00|8196|8196|8196|8193|8196|8196|8193|8192|2457
1695158100000|2023-09-19 21:15:00|8195|8192|8196|8194|8196|8194|8195|8192|1885
1695158400000|2023-09-19 21:20:00|8194|8192|8196|8194|8196|8194|8194|8192|1438
1695158700000|2023-09-19 21:25:00|8195|8192|8195|8192|8195|8192|8195|8192|1038
1695159000000|2023-09-19 21:30:00|8193|8193|8192|8190|8193|8194|8192|8190|4520
1695159300000|2023-09-19 21:35:00|8193||8193||8193||8191||762
1695159600000|2023-09-19 21:40:00||8191||8192||8192||8190|937
1695159900000|2023-09-19 21:45:00|8197|8191|8196|8191|8197|8192|8195|8191|425
1695160200000|2023-09-19 21:50:00|8197|8193|8196|8193|8197|8193|8196|8193|379
1695160500000|2023-09-19 21:55:00|8195|8195|8195|8193|8195|8195|8195|8193|1070
1695160800000|2023-09-19 22:00:00|8196|8194|8208|8198|8211|8210|8196|8193|22308
1695161100000|2023-09-19 22:05:00|8206|8200|8203|8195|8206|8200|8198|8195|4570
1695161400000|2023-09-19 22:10:00|8206|8196|8199|8195|8206|8197|8197|8195|1919
1695161700000|2023-09-19 22:15:00|8200|8196|8201|8196|8203|8196|8200|8196|1101
1695162000000|2023-09-19 22:20:00|8203|8200|8203|8201|8203|8201|8203|8196|4033
1695162300000|2023-09-19 22:25:00|8208|8205|8201|8200|8208|8205|8201|8196|956
1695162600000|2023-09-19 22:30:00|8200|8196|8200|8194|8200|8196|8199|8194|7636
1695162900000|2023-09-19 22:35:00||8196||8194||8196||8194|603
1695163200000|2023-09-19 22:40:00|8199|8195|8201|8195|8201|8196|8199|8194|1367
1695163500000|2023-09-19 22:45:00|8198|8196|8200|8196|8201|8196|8197|8196|1936
1695163800000|2023-09-19 22:50:00|8196|8195|8196|8195|8196|8195|8196|8195|404
1695164100000|2023-09-19 22:55:00|8195|8194|8196|8191|8196|8194|8195|8190|4284
1695164400000|2023-09-19 23:00:00|8195||8200||8200||8195||245
1695164700000|2023-09-19 23:05:00||8190||8191||8191||8190|135
1695165000000|2023-09-19 23:10:00||8196||8196||8196||8196|349
1695165300000|2023-09-19 23:15:00|8199|8197|8200|8194|8200|8199|8199|8194|568
1695165600000|2023-09-19 23:20:00||8195||8194||8195||8194|380
1695165900000|2023-09-19 23:25:00|8199|8197|8199|8194|8199|8198|8199|8194|536
1695166200000|2023-09-19 23:30:00||8197||8197||8197||8197|347
1695166500000|2023-09-19 23:35:00|8197|8195|8199|8195|8199|8195|8195|8194|1379
1695166800000|2023-09-19 23:40:00|8198|8194|8198|8195|8198|8196|8198|8194|350
1695167100000|2023-09-19 23:45:00|8197|8194|8198|8194|8198|8196|8195|8194|835
1695167400000|2023-09-19 23:50:00|8194|8191|8197|8192|8199|8194|8191|8190|2114
1695167700000|2023-09-19 23:55:00|8199|8193|8198|8190|8200|8195|8198|8190|8345
1695110400000|2023-09-19 08:00:00|8566|8480|8508|8495|8566|8500|8508|8450|249
1695110700000|2023-09-19 08:05:00||8479||8490||8490||8479|3
1695111000000|2023-09-19 08:10:00||8485||8490||8495||8485|3
1695111600000|2023-09-19 08:20:00|||||||||1
1695111900000|2023-09-19 08:25:00||8486||8495||8495||8486|31
1695112200000|2023-09-19 08:30:00||8486||8495||8495||8486|0
1695112500000|2023-09-19 08:35:00||8486||8490||8490||8486|1
1695112800000|2023-09-19 08:40:00||8484||8490||8490||8484|87
1695113100000|2023-09-19 08:45:00|8504|8496|8508|8490|8508|8496|8504|8479|51
1695113400000|2023-09-19 08:50:00||8495||8500||8501||8495|65
1695113700000|2023-09-19 08:55:00|8515||8515||8519||8510||1147
1695114000000|2023-09-19 09:00:00|8519||8510||8519||8510||3
1695114300000|2023-09-19 09:05:00|8519|8502|8511|8500|8519|8502|8510|8500|84
1695114600000|2023-09-19 09:10:00|||||||||1
1695114900000|2023-09-19 09:15:00|||||||||49
1695115200000|2023-09-19 09:20:00|8510||8511||8511||8510||30
1695115800000|2023-09-19 09:30:00|||||||||4
1695116100000|2023-09-19 09:35:00|8514|8501|8514|8500|8514|8511|8513|8500|800
1695116400000|2023-09-19 09:40:00|||||||||31
1695116700000|2023-09-19 09:45:00|||||||||4
1695117000000|2023-09-19 09:50:00|8512||8512||8512||8512||0
1695117300000|2023-09-19 09:55:00|||||||||300
1695117600000|2023-09-19 10:00:00|||||||||5
1695118200000|2023-09-19 10:10:00|||||||||3
1695118500000|2023-09-19 10:15:00||8506||8506||8506||8500|6
1695118800000|2023-09-19 10:20:00|||||||||10
1695119100000|2023-09-19 10:25:00|||||||||154
1695119400000|2023-09-19 10:30:00|||||||||10
1695119700000|2023-09-19 10:35:00||8502||8500||8506||8500|33
1695120000000|2023-09-19 10:40:00||8506||8500||8506||8500|58
1695120300000|2023-09-19 10:45:00|8522|8508|8520|8500|8558|8515|8519|8500|1332
1695120600000|2023-09-19 10:50:00|8524||8515||8530||8515||131
1695120900000|2023-09-19 10:55:00|8523|8502|8515|8500|8528|8502|8515|8500|7
1695121200000|2023-09-19 11:00:00|8509|8501|8510|8506|8517|8508|8507|8500|1226
1695121500000|2023-09-19 11:05:00||8500||8502||8507||8500|199
1695121800000|2023-09-19 11:10:00|8519|8504|8518|8502|8519|8505|8518|8502|431
1695122100000|2023-09-19 11:15:00|8517||8510||8517||8510||126
1695122400000|2023-09-19 11:20:00||8506||8506||8506||8506|37
1695122700000|2023-09-19 11:25:00||8503||8502||8505||8502|24
1695123000000|2023-09-19 11:30:00|||||||||7
1695123300000|2023-09-19 11:35:00|8508||8510||8510||8508||204
1695123600000|2023-09-19 11:40:00|8509||8509||8509||8509||16
1695123900000|2023-09-19 11:45:00|8510|8505|8510|8500|8510|8505|8510|8500|702
1695124200000|2023-09-19 11:50:00||8506||8500||8506||8500|67
1695124500000|2023-09-19 11:55:00|8509||8509||8509||8509||36
1695124800000|2023-09-19 12:00:00|8507|8502|8509|8502|8509|8502|8507|8502|5126
1695125100000|2023-09-19 12:05:00|8508||8508||8508||8508||613
1695125400000|2023-09-19 12:10:00|8504|8500|8500|8495|8504|8500|8499|8495|3190
1695125700000|2023-09-19 12:15:00|8499|8490|8489|8484|8500|8490|8489|8480|2631
1695126000000|2023-09-19 12:20:00|8490|8481|8490|8481|8490|8481|8490|8481|763
1695126300000|2023-09-19 12:25:00||8485||8483||8486||8481|361
1695126600000|2023-09-19 12:30:00|8489|8485|8489|8480|8489|8485|8487|8480|960
1695126900000|2023-09-19 12:35:00|8488|8479|8475|8466|8489|8479|8474|8466|5311
1695127200000|2023-09-19 12:40:00|8470|8470|8475|8467|8475|8471|8470|8466|948
1695127500000|2023-09-19 12:45:00|8473|8466|8474|8465|8475|8468|8466|8462|4735
1695127800000|2023-09-19 12:50:00|8470|8466|8473|8466|8474|8470|8470|8466|471
1695128100000|2023-09-19 12:55:00|8474|8462|8313|8286|8474|8462|8295|8286|67468
1695128400000|2023-09-19 13:00:00|8315|8290|8362|8350|8374|8364|8290|8288|55101
1695128700000|2023-09-19 13:05:00|8360|8352|8415|8400|8432|8424|8351|8350|119581
1695129000000|2023-09-19 13:10:00|8405|8402|8375|8373|8415|8408|8365|8362|40530
1695129300000|2023-09-19 13:15:00|8374|8371|8351|8350|8375|8371|8342|8336|72736
1695129600000|2023-09-19 13:20:00|8350|8348|8350|8340|8375|8370|8323|8316|76640
1695129900000|2023-09-19 13:25:00|8349|8346|8400|8383|8400|8394|8349|8346|49258
1695130200000|2023-09-19 13:30:00|8403|8387|8396|8391|8479|8473|8352|8350|958919
1695130500000|2023-09-19 13:35:00|8395|8390|8297|8296|8396|8390|8273|8270|915573
1695130800000|2023-09-19 13:40:00|8296|8295|8296|8294|8328|8327|8277|8276|334365
1695131100000|2023-09-19 13:45:00|8295|8295|8285|8284|8317|8315|8282|8281|191394
1695131400000|2023-09-19 13:50:00|8286|8285|8263|8262|8295|8294|8261|8260|274034
1695131700000|2023-09-19 13:55:00|8264|8263|8266|8265|8287|8286|8261|8260|251842
1695132000000|2023-09-19 14:00:00|8267|8266|8258|8257|8273|8272|8249|8248|287723
1695132300000|2023-09-19 14:05:00|8257|8256|8230|8229|8259|8258|8229|8228|337144
1695132600000|2023-09-19 14:10:00|8231|8230|8232|8231|8244|8242|8221|8220|291112
1695132900000|2023-09-19 14:15:00|8233|8232|8246|8245|8246|8245|8221|8220|213857
1695133200000|2023-09-19 14:20:00|8245|8244|8242|8241|8246|8245|8235|8234|187688
1695133500000|2023-09-19 14:25:00|8241|8240|8234|8233|8245|8244|8226|8225|178543
1695133800000|2023-09-19 14:30:00|8233|8232|8223|8222|8235|8234|8217|8216|205787
1695134100000|2023-09-19 14:35:00|8224|8223|8203|8202|8227|8226|8202|8201|261893
1695134400000|2023-09-19 14:40:00|8204|8203|8200|8199|8204|8203|8189|8188|348026
1695134700000|2023-09-19 14:45:00|8201|8200|8206|8205|8216|8215|8201|8200|181376
1695135000000|2023-09-19 14:50:00|8205|8204|8212|8211|8214|8213|8203|8202|203570
1695135300000|2023-09-19 14:55:00|8213|8212|8213|8211|8218|8217|8209|8208|126492
1695135600000|2023-09-19 15:00:00|8212|8212|8177|8176|8213|8212|8176|8175|339993
1695135900000|2023-09-19 15:05:00|8176|8175|8182|8181|8184|8183|8172|8171|196312
1695136200000|2023-09-19 15:10:00|8181|8180|8191|8190|8198|8197|8174|8173|139001
1695136500000|2023-09-19 15:15:00|8192|8191|8195|8194|8197|8196|8187|8186|133785
1695136800000|2023-09-19 15:20:00|8196|8195|8184|8183|8199|8198|8179|8178|147038
1695137100000|2023-09-19 15:25:00|8183|8182|8201|8200|8206|8205|8180|8179|174621
1695137400000|2023-09-19 15:30:00|8202|8201|8205|8204|8216|8215|8202|8201|158749
1695137700000|2023-09-19 15:35:00|8206|8205|8201|8200|8213|8212|8201|8200|120886
1695138000000|2023-09-19 15:40:00|8202|8201|8199|8198|8209|8208|8197|8196|101701
1695138300000|2023-09-19 15:45:00|8198|8197|8197|8196|8199|8198|8191|8190|97388
1695138600000|2023-09-19 15:50:00|8196|8195|8195|8194|8198|8197|8182|8181|189307
1695138900000|2023-09-19 15:55:00|8194|8193|8210|8209|8210|8209|8193|8192|179064
1695139200000|2023-09-19 16:00:00|8209|8208|8186|8184|8209|8208|8185|8184|110335
1695139500000|2023-09-19 16:05:00|8185|8183|8186|8185|8189|8188|8175|8174|171097
1695139800000|2023-09-19 16:10:00|8187|8186|8195|8194|8201|8200|8187|8186|119208
1695140100000|2023-09-19 16:15:00|8196|8195|8195|8194|8204|8203|8194|8193|123168
1695140400000|2023-09-19 16:20:00|8194|8193|8195|8194|8200|8199|8192|8191|85441
1695140700000|2023-09-19 16:25:00|8196|8195|8191|8190|8198|8197|8186|8185|83449
1695141000000|2023-09-19 16:30:00|8190|8189|8193|8192|8199|8198|8189|8188|100564
1695141300000|2023-09-19 16:35:00|8192|8191|8197|8195|8198|8197|8190|8189|126012
1695141600000|2023-09-19 16:40:00|8196|8196|8200|8199|8201|8200|8193|8192|130522
1695141900000|2023-09-19 16:45:00|8201|8200|8198|8197|8204|8203|8191|8190|126532
1695142200000|2023-09-19 16:50:00|8199|8198|8201|8200|8207|8206|8197|8196|105353
1695142500000|2023-09-19 16:55:00|8202|8201|8213|8212|8216|8215|8200|8199|148870
1695142800000|2023-09-19 17:00:00|8214|8213|8226|8225|8228|8227|8213|8212|111695
1695143100000|2023-09-19 17:05:00|8225|8224|8225|8223|8227|8226|8214|8213|71324
1695143400000|2023-09-19 17:10:00|8224|8222|8217|8216|8225|8224|8214|8213|75700
1695143700000|2023-09-19 17:15:00|8216|8215|8217|8216|8222|8221|8212|8211|111092
1695144000000|2023-09-19 17:20:00|8216|8215|8219|8218|8221|8220|8215|8214|52471
1695144300000|2023-09-19 17:25:00|8218|8217|8213|8212|8219|8218|8209|8208|83907
1695144600000|2023-09-19 17:30:00|8214|8213|8220|8219|8221|8220|8214|8213|61481
1695144900000|2023-09-19 17:35:00|8219|8218|8212|8211|8220|8218|8209|8208|72275
1695145200000|2023-09-19 17:40:00|8213|8212|8222|8221|8224|8223|8213|8212|75274
1695145500000|2023-09-19 17:45:00|8221|8220|8230|8229|8234|8233|8221|8220|92355
1695145800000|2023-09-19 17:50:00|8231|8230|8233|8232|8233|8232|8230|8229|73395
1695146100000|2023-09-19 17:55:00|8232|8231|8231|8230|8233|8232|8227|8226|89926
1695146400000|2023-09-19 18:00:00|8232|8231|8245|8244|8246|8245|8229|8228|119318
1695146700000|2023-09-19 18:05:00|8246|8245|8242|8241|8249|8248|8239|8238|101283
1695147000000|2023-09-19 18:10:00|8243|8242|8238|8237|8248|8247|8238|8237|75298
1695147300000|2023-09-19 18:15:00|8237|8236|8246|8245|8247|8246|8236|8235|103245
1695147600000|2023-09-19 18:20:00|8245|8244|8243|8242|8248|8247|8241|8240|78192
1695147900000|2023-09-19 18:25:00|8242|8241|8242|8241|8245|8244|8240|8239|93761
1695148200000|2023-09-19 18:30:00|8243|8242|8262|8261|8265|8264|8243|8242|148876
1695148500000|2023-09-19 18:35:00|8263|8262|8270|8269|8281|8280|8263|8262|201347
1695148800000|2023-09-19 18:40:00|8269|8268|8262|8261|8274|8272|8262|8261|79730
1695149100000|2023-09-19 18:45:00|8263|8262|8248|8247|8263|8262|8248|8247|86796
1695149400000|2023-09-19 18:50:00|8249|8248|8241|8239|8249|8248|8233|8232|110676
1695149700000|2023-09-19 18:55:00|8240|8240|8233|8232|8243|8242|8232|8231|83748
1695150000000|2023-09-19 19:00:00|8232|8231|8234|8233|8237|8236|8228|8227|87633
1695150300000|2023-09-19 19:05:00|8235|8234|8231|8230|8237|8236|8227|8226|76502
1695150600000|2023-09-19 19:10:00|8232|8231|8243|8242|8245|8244|8231|8230|121539
1695150900000|2023-09-19 19:15:00|8242|8241|8234|8233|8243|8242|8234|8233|112213
1695151200000|2023-09-19 19:20:00|8233|8232|8240|8239|8241|8240|8227|8226|151058
1695151500000|2023-09-19 19:25:00|8241|8240|8247|8246|8252|8251|8241|8240|138097
1695151800000|2023-09-19 19:30:00|8248|8247|8230|8229|8248|8247|8226|8225|151338
1695152100000|2023-09-19 19:35:00|8229|8228|8223|8222|8229|8228|8221|8220|140710
1695152400000|2023-09-19 19:40:00|8222|8221|8225|8224|8226|8225|8220|8219|173109
1695152700000|2023-09-19 19:45:00|8226|8225|8214|8213|8230|8229|8213|8212|346185
1695153000000|2023-09-19 19:50:00|8213|8210|8198|8197|8215|8214|8198|8197|450351
1695153300000|2023-09-19 19:55:00|8199|8198|8197|8195|8202|8201|8188|8187|798730
1695153600000|2023-09-19 20:00:00|8198|8196|8200|8195|8211|8208|8193|8181|449093
1695153900000|2023-09-19 20:05:00|8203|8196|8197|8195|8203|8200|8195|8194|60434
1695154200000|2023-09-19 20:10:00|8195|8194|8195|8194|8197|8194|8195|8194|31297
1695154500000|2023-09-19 20:15:00|8194|8192|8195|8192|8197|8193|8194|8190|15292
1695154800000|2023-09-19 20:20:00|8194|8193|8199|8191|8199|8193|8190|8186|7225
1695155100000|2023-09-19 20:25:00|8196|8190|8194|8192|8196|8193|8194|8190|369
1695155400000|2023-09-19 20:30:00|8195|8193|8206|8203|8208|8204|8195|8192|141660
1695155700000|2023-09-19 20:35:00|8205|8199|8201|8199|8206|8200|8201|8194|1624
1695156000000|2023-09-19 20:40:00|8200|8196|8200|8195|8203|8196|8197|8195|2591
1695156300000|2023-09-19 20:45:00|8199||8199||8199||8199||593
1695156600000|2023-09-19 20:50:00|8198|8194|8197|8195|8199|8197|8197|8194|48012
1695156900000|2023-09-19 20:55:00||8196||8195||8196||8195|374
1695157200000|2023-09-19 21:00:00|||||||||251
1695157500000|2023-09-19 21:05:00|||||||||73
1695157800000|2023-09-19 21:10:00|8196|8196|8196|8193|8196|8196|8193|8192|2457
1695158100000|2023-09-19 21:15:00|8195|8192|8196|8194|8196|8194|8195|8192|1885
1695158400000|2023-09-19 21:20:00|8194|8192|8196|8194|8196|8194|8194|8192|1438
1695158700000|2023-09-19 21:25:00|8195|8192|8195|8192|8195|8192|8195|8192|1038
1695159000000|2023-09-19 21:30:00|8193|8193|8192|8190|8193|8194|8192|8190|4520
1695159300000|2023-09-19 21:35:00|8193||8193||8193||8191||762
1695159600000|2023-09-19 21:40:00||8191||8192||8192||8190|937
1695159900000|2023-09-19 21:45:00|8197|8191|8196|8191|8197|8192|8195|8191|425
1695160200000|2023-09-19 21:50:00|8197|8193|8196|8193|8197|8193|8196|8193|379
1695160500000|2023-09-19 21:55:00|8195|8195|8195|8193|8195|8195|8195|8193|1070
1695160800000|2023-09-19 22:00:00|8196|8194|8208|8198|8211|8210|8196|8193|22308
1695161100000|2023-09-19 22:05:00|8206|8200|8203|8195|8206|8200|8198|8195|4570
1695161400000|2023-09-19 22:10:00|8206|8196|8199|8195|8206|8197|8197|8195|1919
1695161700000|2023-09-19 22:15:00|8200|8196|8201|8196|8203|8196|8200|8196|1101
1695162000000|2023-09-19 22:20:00|8203|8200|8203|8201|8203|8201|8203|8196|4033
1695162300000|2023-09-19 22:25:00|8208|8205|8201|8200|8208|8205|8201|8196|956
1695162600000|2023-09-19 22:30:00|8200|8196|8200|8194|8200|8196|8199|8194|7636
1695162900000|2023-09-19 22:35:00||8196||8194||8196||8194|603
1695163200000|2023-09-19 22:40:00|8199|8195|8201|8195|8201|8196|8199|8194|1367
1695163500000|2023-09-19 22:45:00|8198|8196|8200|8196|8201|8196|8197|8196|1936
1695163800000|2023-09-19 22:50:00|8196|8195|8196|8195|8196|8195|8196|8195|404
1695164100000|2023-09-19 22:55:00|8195|8194|8196|8191|8196|8194|8195|8190|4284
1695164400000|2023-09-19 23:00:00|8195||8200||8200||8195||245
1695164700000|2023-09-19 23:05:00||8190||8191||8191||8190|135
1695165000000|2023-09-19 23:10:00||8196||8196||8196||8196|349
1695165300000|2023-09-19 23:15:00|8199|8197|8200|8194|8200|8199|8199|8194|568
1695165600000|2023-09-19 23:20:00||8195||8194||8195||8194|380
1695165900000|2023-09-19 23:25:00|8199|8197|8199|8194|8199|8198|8199|8194|536
1695166200000|2023-09-19 23:30:00||8197||8197||8197||8197|347
1695166500000|2023-09-19 23:35:00|8197|8195|8199|8195|8199|8195|8195|8194|1379
1695166800000|2023-09-19 23:40:00|8198|8194|8198|8195|8198|8196|8198|8194|350
1695167100000|2023-09-19 23:45:00|8197|8194|8198|8194|8198|8196|8195|8194|835
1695167400000|2023-09-19 23:50:00|8194|8191|8197|8192|8199|8194|8191|8190|2114
1695167700000|2023-09-19 23:55:00|8199|8193|8198|8190|8200|8195|8198|8190|8345
1695196800000|2023-09-20 08:00:00|8232|8182|8220|8202|8280|8202|8214|8182|458
1695197100000|2023-09-20 08:05:00|8213||8213||8213||8213||93
1695197400000|2023-09-20 08:10:00|8220|8201|8210|8202|8220|8202|8210|8201|609
1695197700000|2023-09-20 08:15:00|8215|8201|8220|8201|8220|8201|8206|8201|416
1695198000000|2023-09-20 08:20:00||8202||8205||8205||8202|3
1695198600000|2023-09-20 08:30:00|||||||||10
1695198900000|2023-09-20 08:35:00||8214||8202||8214||8202|138
1695199200000|2023-09-20 08:40:00|8218|8205|8218|8202|8218|8211|8218|8202|74
1695199500000|2023-09-20 08:45:00||8210||8210||8210||8210|6
1695199800000|2023-09-20 08:50:00|8214|8203|8218|8201|8218|8203|8211|8201|539
1695200100000|2023-09-20 08:55:00||8202||8208||8211||8201|26
1695200400000|2023-09-20 09:00:00|||||||||33
1695200700000|2023-09-20 09:05:00||8214||8209||8215||8208|252
1695201000000|2023-09-20 09:10:00|||||||||161
1695201300000|2023-09-20 09:15:00|8209|8208|8218|8208|8218|8208|8209|8208|1189
1695201600000|2023-09-20 09:20:00||8211||8213||8213||8208|8
1695201900000|2023-09-20 09:25:00||8208||8208||8208||8208|198
1695202200000|2023-09-20 09:30:00||8206||8210||8210||8206|224
1695202500000|2023-09-20 09:35:00||8208||8208||8208||8208|82
1695202800000|2023-09-20 09:40:00|||||||||50
1695203100000|2023-09-20 09:45:00|8216|8211|8216|8208|8216|8211|8216|8208|77
1695203400000|2023-09-20 09:50:00|||||||||30
1695203700000|2023-09-20 09:55:00||8210||8208||8210||8208|117
1695204000000|2023-09-20 10:00:00|||||||||685
1695204300000|2023-09-20 10:05:00|8211|8205|8216|8200|8216|8205|8206|8200|653
1695204600000|2023-09-20 10:10:00||8201||8205||8205||8200|89
1695204900000|2023-09-20 10:15:00||8206||8206||8206||8206|5
1695205200000|2023-09-20 10:20:00|||||||||1
1695205500000|2023-09-20 10:25:00|||||||||15
1695205800000|2023-09-20 10:30:00||8212||8212||8212||8212|693
1695206100000|2023-09-20 10:35:00|||||||||34
1695206400000|2023-09-20 10:40:00|||||||||307
1695206700000|2023-09-20 10:45:00|||||||||6
1695207000000|2023-09-20 10:50:00|||||||||59
1695207300000|2023-09-20 10:55:00|||||||||100
1695207600000|2023-09-20 11:00:00|8215|8206|8215|8210|8216|8210|8211|8205|1344
1695207900000|2023-09-20 11:05:00|8218|8208|8217|8212|8218|8216|8217|8208|2106
1695208200000|2023-09-20 11:10:00|8218|8208|8213|8208|8218|8208|8213|8208|343
1695208500000|2023-09-20 11:15:00|8211||8211||8212||8211||544
1695208800000|2023-09-20 11:20:00|8210|8206|8210|8205|8210|8206|8210|8204|1233
1695209100000|2023-09-20 11:25:00|8209|8208|8218|8205|8218|8208|8206|8205|1252
1695209400000|2023-09-20 11:30:00|8217|8204|8218|8206|8218|8209|8217|8204|41
1695209700000|2023-09-20 11:35:00|8215|8210|8215|8210|8215|8210|8215|8210|522
1695210000000|2023-09-20 11:40:00|8218|8205|8218|8210|8218|8210|8218|8205|22
1695210300000|2023-09-20 11:45:00|8217|8218|8218|8210|8218|8218|8217|8210|1168
1695210600000|2023-09-20 11:50:00|8217|8206|8209|8197|8218|8210|8200|8197|4551
1695210900000|2023-09-20 11:55:00|8202|8195|8198|8196|8202|8200|8197|8195|1520
1695211200000|2023-09-20 12:00:00|8207|8198|8207|8200|8207|8205|8207|8198|11984
1695211500000|2023-09-20 12:05:00||8198||8202||8202||8198|545
1695211800000|2023-09-20 12:10:00|8206|8200|8217|8204|8218|8205|8202|8200|1233
1695212100000|2023-09-20 12:15:00|8216|8208|8225|8220|8225|8220|8216|8208|2167
1695212400000|2023-09-20 12:20:00|8223|8212|8229|8217|8231|8226|8223|8212|3100
1695212700000|2023-09-20 12:25:00|8231|8226|8235|8226|8235|8226|8231|8217|2928
1695213000000|2023-09-20 12:30:00|8230|8227|8230|8218|8230|8227|8220|8218|3442
1695213300000|2023-09-20 12:35:00|8229|8220|8227|8218|8229|8220|8227|8218|372
1695213600000|2023-09-20 12:40:00|8224|8215|8229|8215|8229|8215|8218|8215|3383
1695213900000|2023-09-20 12:45:00|8228|8220|8228|8220|8228|8220|8228|8215|487
1695214200000|2023-09-20 12:50:00|8230|8222|8230|8229|8230|8229|8230|8222|904
1695214500000|2023-09-20 12:55:00|8229|8228|8239|8234|8239|8238|8229|8228|7520
1695214800000|2023-09-20 13:00:00|8238|8236|8239|8235|8239|8236|8238|8234|1028
1695215100000|2023-09-20 13:05:00|8238|8236|8239|8237|8239|8237|8238|8235|2604
1695215400000|2023-09-20 13:10:00|8238|8235|8225|8221|8239|8236|8225|8218|5009
1695215700000|2023-09-20 13:15:00|8227|8222|8230|8223|8231|8228|8225|8221|2247
1695216000000|2023-09-20 13:20:00|8228|8228|8230|8225|8230|8228|8223|8221|2875
1695216300000|2023-09-20 13:25:00|8226|8218|8217|8200|8230|8220|8207|8200|7091
1695216600000|2023-09-20 13:30:00|8216|8202|8226|8223|8237|8232|8197|8195|453958
1695216900000|2023-09-20 13:35:00|8228|8224|8223|8222|8233|8230|8206|8204|192166
1695217200000|2023-09-20 13:40:00|8222|8221|8210|8209|8223|8222|8204|8202|101594
1695217500000|2023-09-20 13:45:00|8211|8210|8187|8185|8213|8211|8186|8185|236608
1695217800000|2023-09-20 13:50:00|8186|8186|8182|8181|8195|8194|8177|8176|148421
1695218100000|2023-09-20 13:55:00|8183|8182|8181|8180|8190|8189|8181|8180|86213
1695218400000|2023-09-20 14:00:00|8182|8181|8193|8191|8193|8192|8182|8181|149142
1695218700000|2023-09-20 14:05:00|8194|8192|8184|8183|8194|8193|8182|8181|157324
1695219000000|2023-09-20 14:10:00|8183|8182|8167|8166|8183|8182|8165|8164|283298
1695219300000|2023-09-20 14:15:00|8168|8167|8191|8190|8191|8190|8168|8167|144213
1695219600000|2023-09-20 14:20:00|8192|8191|8227|8226|8228|8227|8192|8191|206810
1695219900000|2023-09-20 14:25:00|8226|8225|8226|8224|8234|8233|8221|8220|183239
1695220200000|2023-09-20 14:30:00|8225|8225|8239|8237|8243|8242|8222|8221|118331
1695220500000|2023-09-20 14:35:00|8238|8236|8240|8239|8245|8243|8234|8233|113380
1695220800000|2023-09-20 14:40:00|8241|8238|8245|8244|8247|8246|8235|8234|114059
1695221100000|2023-09-20 14:45:00|8246|8245|8252|8251|8259|8258|8245|8244|226554
1695221400000|2023-09-20 14:50:00|8253|8252|8272|8271|8280|8279|8252|8251|259139
1695221700000|2023-09-20 14:55:00|8271|8270|8281|8280|8282|8281|8270|8269|166743
1695222000000|2023-09-20 15:00:00|8280|8279|8274|8273|8281|8280|8269|8268|114214
1695222300000|2023-09-20 15:05:00|8275|8274|8275|8274|8285|8284|8269|8268|135101
1695222600000|2023-09-20 15:10:00|8274|8273|8278|8277|8282|8281|8274|8273|61884
1695222900000|2023-09-20 15:15:00|8277|8276|8258|8257|8278|8277|8257|8256|74948
1695223200000|2023-09-20 15:20:00|8257|8256|8258|8257|8267|8265|8256|8255|64824
1695223500000|2023-09-20 15:25:00|8257|8256|8260|8259|8267|8266|8255|8254|64130
1695223800000|2023-09-20 15:30:00|8259|8258|8258|8257|8265|8263|8257|8257|80948
1695224100000|2023-09-20 15:35:00|8259|8258|8261|8260|8275|8274|8258|8257|245219
1695224400000|2023-09-20 15:40:00|8260|8259|8255|8254|8261|8260|8252|8251|74503
1695224700000|2023-09-20 15:45:00|8256|8255|8257|8256|8261|8260|8256|8255|64571
1695225000000|2023-09-20 15:50:00|8256|8255|8265|8264|8268|8266|8256|8255|55363
1695225300000|2023-09-20 15:55:00|8264|8263|8265|8264|8267|8266|8263|8262|65519
1695225600000|2023-09-20 16:00:00|8264|8263|8259|8258|8265|8264|8255|8254|60174
1695225900000|2023-09-20 16:05:00|8258|8257|8260|8259|8262|8261|8257|8256|56310
1695226200000|2023-09-20 16:10:00|8261|8260|8257|8256|8262|8261|8257|8256|90783
1695226500000|2023-09-20 16:15:00|8258|8257|8276|8275|8284|8283|8258|8257|118627
1695226800000|2023-09-20 16:20:00|8277|8276|8273|8272|8278|8277|8273|8272|61604
1695227100000|2023-09-20 16:25:00|8272|8271|8272|8271|8275|8274|8269|8268|60050
1695227400000|2023-09-20 16:30:00|8271|8270|8272|8271|8277|8276|8271|8270|56429
1695227700000|2023-09-20 16:35:00|8271|8270|8275|8274|8281|8280|8271|8270|47726
1695228000000|2023-09-20 16:40:00|8274|8273|8269|8268|8277|8276|8269|8268|67106
1695228300000|2023-09-20 16:45:00|8268|8267|8263|8261|8268|8267|8262|8261|58075
1695228600000|2023-09-20 16:50:00|8262|8260|8264|8263|8274|8272|8260|8259|70172
1695228900000|2023-09-20 16:55:00|8265|8264|8271|8270|8272|8271|8259|8258|94900
1695229200000|2023-09-20 17:00:00|8270|8269|8267|8266|8272|8271|8263|8262|77445
1695229500000|2023-09-20 17:05:00|8268|8267|8269|8268|8271|8270|8266|8265|51816
1695229800000|2023-09-20 17:10:00|8270|8269|8266|8265|8270|8269|8263|8262|45015
1695230100000|2023-09-20 17:15:00|8265|8264|8268|8267|8268|8267|8263|8262|39253
1695230400000|2023-09-20 17:20:00|8269|8268|8270|8269|8270|8269|8265|8264|76283
1695230700000|2023-09-20 17:25:00|8269|8268|8277|8276|8290|8288|8267|8266|154528
1695231000000|2023-09-20 17:30:00|8278|8277|8278|8277|8281|8280|8274|8272|40612
1695231300000|2023-09-20 17:35:00|8277|8276|8264|8263|8277|8276|8264|8263|78720
1695231600000|2023-09-20 17:40:00|8263|8262|8276|8274|8279|8277|8260|8259|63776
1695231900000|2023-09-20 17:45:00|8275|8275|8274|8273|8276|8275|8268|8267|38884
1695232200000|2023-09-20 17:50:00|8273|8272|8286|8285|8287|8286|8271|8270|70569
1695232500000|2023-09-20 17:55:00|8287|8286|8290|8289|8290|8289|8285|8283|69170
1695232800000|2023-09-20 18:00:00|8289|8288|8273|8270|8289|8288|8259|8258|128277
1695233100000|2023-09-20 18:05:00|8272|8271|8275|8272|8285|8282|8262|8260|83699
1695233400000|2023-09-20 18:10:00|8274|8273|8284|8282|8291|8290|8268|8267|99388
1695233700000|2023-09-20 18:15:00|8283|8281|8290|8289|8298|8297|8281|8280|110810
1695234000000|2023-09-20 18:20:00|8291|8290|8297|8296|8298|8297|8289|8288|74635
1695234300000|2023-09-20 18:25:00|8298|8297|8294|8292|8298|8297|8286|8285|110809
1695234600000|2023-09-20 18:30:00|8293|8291|8300|8299|8319|8318|8289|8288|116258
1695234900000|2023-09-20 18:35:00|8301|8298|8310|8309|8321|8320|8298|8297|112720
1695235200000|2023-09-20 18:40:00|8311|8310|8312|8310|8315|8313|8295|8294|101623
1695235500000|2023-09-20 18:45:00|8311|8309|8296|8294|8312|8310|8293|8291|78921
1695235800000|2023-09-20 18:50:00|8295|8293|8295|8293|8299|8298|8280|8279|135769
1695236100000|2023-09-20 18:55:00|8294|8294|8284|8283|8300|8299|8283|8282|110631
1695236400000|2023-09-20 19:00:00|8283|8282|8287|8285|8291|8290|8279|8278|88914
1695236700000|2023-09-20 19:05:00|8286|8284|8279|8277|8290|8289|8277|8276|71826
1695237000000|2023-09-20 19:10:00|8278|8278|8268|8267|8282|8281|8264|8263|68484
1695237300000|2023-09-20 19:15:00|8269|8266|8259|8258|8275|8274|8258|8257|99943
1695237600000|2023-09-20 19:20:00|8258|8257|8279|8278|8279|8278|8258|8257|97555
1695237900000|2023-09-20 19:25:00|8278|8277|8285|8284|8287|8286|8278|8277|111174
1695238200000|2023-09-20 19:30:00|8286|8285|8267|8266|8286|8285|8265|8264|156862
1695238500000|2023-09-20 19:35:00|8266|8265|8260|8259|8273|8273|8257|8256|148794
1695238800000|2023-09-20 19:40:00|8259|8258|8260|8259|8264|8263|8254|8253|132970
1695239100000|2023-09-20 19:45:00|8259|8258|8259|8258|8264|8263|8255|8254|152671
1695239400000|2023-09-20 19:50:00|8260|8259|8266|8265|8270|8269|8257|8256|213116
1695239700000|2023-09-20 19:55:00|8267|8266|8257|8256|8269|8268|8251|8250|530599
1695240000000|2023-09-20 20:00:00|8258|8255|8253|8247|8265|8255|8253|8247|14152
1695240300000|2023-09-20 20:05:00|8251|8250|8247|8241|8251|8251|8242|8220|130571
1695240600000|2023-09-20 20:10:00|8246|8242|8239|8225|8246|8243|8239|8225|9898
1695240900000|2023-09-20 20:15:00|8237|8220|8242|8236|8243|8236|8225|8220|3676
1695241200000|2023-09-20 20:20:00|8241|8238|8245|8241|8248|8244|8241|8238|5272
1695241500000|2023-09-20 20:25:00|8244|8242|8251|8245|8251|8246|8244|8241|1333
1695241800000|2023-09-20 20:30:00|8250|8246|8254|8251|8264|8251|8250|8246|535
1695242100000|2023-09-20 20:35:00|8253|8250|8239|8235|8253|8250|8236|8235|7878
1695242400000|2023-09-20 20:40:00|8243|8236|8237|8236|8243|8239|8236|8235|1578
1695242700000|2023-09-20 20:45:00|8239|8237|8239|8236|8242|8238|8238|8236|1270
1695243000000|2023-09-20 20:50:00|8235|8232|8235|8228|8235|8234|8232|8223|1296
1695243300000|2023-09-20 20:55:00|8230||8235||8235||8230||3563
1695243600000|2023-09-20 21:00:00|8234|8226|8235|8231|8235|8231|8234|8226|236
1695243900000|2023-09-20 21:05:00|8239|8232|8239|8234|8239|8234|8239|8231|4812
1695244200000|2023-09-20 21:10:00|8237|8231|8234|8226|8237|8231|8228|8226|8968
1695244500000|2023-09-20 21:15:00|8233|8228|8231|8224|8233|8228|8231|8223|1243
1695244800000|2023-09-20 21:20:00||8228||8228||8228||8224|1008
1695245100000|2023-09-20 21:25:00|8239|8224|8239|8225|8239|8228|8239|8224|45995
1695245400000|2023-09-20 21:30:00||8226||8226||8226||8226|163
1695245700000|2023-09-20 21:35:00|8240|8240|8242|8240|8242|8240|8240|8240|532
1695246000000|2023-09-20 21:40:00|8240|8226|8242|8223|8242|8226|8227|8223|4942
1695246300000|2023-09-20 21:45:00|8230|8224|8239|8224|8239|8224|8230|8224|71
1695246600000|2023-09-20 21:50:00|8238|8225|8239|8225|8239|8225|8232|8225|314
1695246900000|2023-09-20 21:55:00||8229||8230||8230||8225|157
1695247200000|2023-09-20 22:00:00|8238|8225|8238|8225|8238|8225|8232|8225|2474
1695247500000|2023-09-20 22:05:00|8232|8226|8232|8225|8232|8226|8232|8225|4677
1695247800000|2023-09-20 22:10:00|8238||8238||8238||8230||976
1695248100000|2023-09-20 22:15:00|8232|8226|8238|8226|8238|8226|8232|8226|4772
1695248400000|2023-09-20 22:20:00|8239|8229|8242|8227|8242|8235|8239|8226|1505
1695248700000|2023-09-20 22:25:00|||||||||21
1695249000000|2023-09-20 22:30:00|8240||8240||8240||8235||174
1695249300000|2023-09-20 22:35:00|||||||||349
1695249600000|2023-09-20 22:40:00|8242|8226|8242|8226|8242|8226|8242|8226|124
1695249900000|2023-09-20 22:45:00|||||||||55
1695250200000|2023-09-20 22:50:00|||||||||126
1695250500000|2023-09-20 22:55:00|||||||||139
1695250800000|2023-09-20 23:00:00|8240||8242||8242||8240||286
1695251100000|2023-09-20 23:05:00||8227||8235||8235||8227|238
1695251400000|2023-09-20 23:10:00|||||||||130
1695251700000|2023-09-20 23:15:00|8240||8241||8242||8240||39
1695252000000|2023-09-20 23:20:00|8240||8240||8240||8240||1033
1695252300000|2023-09-20 23:25:00|||||||||40
1695252600000|2023-09-20 23:30:00|||||||||114
1695252900000|2023-09-20 23:35:00|8235|8226|8238|8226|8240|8226|8235|8226|677
1695253200000|2023-09-20 23:40:00|8240|8224|8232|8224|8240|8224|8232|8224|428
1695253500000|2023-09-20 23:45:00|8230|8228|8232|8224|8232|8228|8226|8224|391
1695253800000|2023-09-20 23:50:00|8229||8232||8232||8226||1442
1695254100000|2023-09-20 23:55:00||8225||8225||8225||8225|943
1695283200000|2023-09-21 08:00:00|8262|8202|8255|8228|8262|8228|8245|8202|1452
1695283500000|2023-09-21 08:05:00|8252|8225|8262|8235|8262|8255|8250|8225|1214
1695283800000|2023-09-21 08:10:00|8260|8230|8250|8240|8262|8240|8250|8230|649
1695284100000|2023-09-21 08:15:00|8248|8235|8250|8235|8250|8235|8242|8223|512
1695284400000|2023-09-21 08:20:00|8249|8240|8250|8240|8250|8245|8248|8240|512
1695284700000|2023-09-21 08:25:00|8245|8235|8240|8225|8245|8240|8232|8223|1984
1695285000000|2023-09-21 08:30:00||8223||8223||8225||8223|18
1695285300000|2023-09-21 08:35:00||8232||8230||8232||8223|1236
1695285600000|2023-09-21 08:40:00|8238|8223|8240|8230|8240|8230|8235|8223|2273
1695285900000|2023-09-21 08:45:00|8239||8240||8240||8239||430
1695286200000|2023-09-21 08:50:00|8245|8227|8245|8230|8245|8230|8230|8223|1603
1695286500000|2023-09-21 08:55:00||8223||8223||8223||8223|170
1695286800000|2023-09-21 09:00:00|8244||8245||8245||8226||694
1695287100000|2023-09-21 09:05:00|8243|8239|8239|8223|8245|8239|8239|8223|1783
1695287400000|2023-09-21 09:10:00|||||||||116
1695287700000|2023-09-21 09:15:00|8238|8225|8239|8223|8239|8235|8238|8223|250
1695288000000|2023-09-21 09:20:00|||||||||38
1695288300000|2023-09-21 09:25:00|8234||8239||8239||8234||144
1695288600000|2023-09-21 09:30:00|||||||||3
1695288900000|2023-09-21 09:35:00|8233||8239||8239||8233||212
1695289500000|2023-09-21 09:45:00|8238||8238||8238||8238||3
1695289800000|2023-09-21 09:50:00|8239||8230||8239||8229||116
1695290100000|2023-09-21 09:55:00|8224||8230||8230||8224||242
1695290400000|2023-09-21 10:00:00||8225||8220||8225||8214|184
1695290700000|2023-09-21 10:05:00|8225|8221|8225|8220|8230|8221|8224|8220|2395
1695291000000|2023-09-21 10:10:00|8230||8230||8230||8225||199
1695291300000|2023-09-21 10:15:00|8223|8222|8223|8203|8223|8222|8220|8200|491
1695291600000|2023-09-21 10:20:00|8215||8215||8215||8215||29
1695291900000|2023-09-21 10:25:00|8211|8200|8211|8200|8211|8200|8211|8200|95
1695292200000|2023-09-21 10:30:00|8205|8196|8211|8190|8211|8196|8205|8190|1054
1695292500000|2023-09-21 10:35:00|8210|8197|8208|8190|8210|8197|8208|8190|77
1695292800000|2023-09-21 10:40:00|8207|8198|8208|8190|8208|8199|8202|8190|142
1695293100000|2023-09-21 10:45:00|8201|8195|8207|8190|8208|8203|8201|8190|1281
1695293400000|2023-09-21 10:50:00|8208|8200|8211|8200|8211|8200|8206|8200|3654
1695293700000|2023-09-21 10:55:00|8220|8211|8222|8211|8222|8211|8220|8200|1800
1695294000000|2023-09-21 11:00:00|8219|8215|8223|8220|8223|8220|8215|8210|7136
1695294300000|2023-09-21 11:05:00|8222|8210|8219|8210|8223|8219|8215|8210|5680
1695294600000|2023-09-21 11:10:00|8217|8212|8215|8202|8219|8212|8212|8202|1866
1695294900000|2023-09-21 11:15:00|8219|8210|8211|8202|8219|8210|8208|8200|1548
1695295200000|2023-09-21 11:20:00|8215||8215||8215||8213||365
1695295500000|2023-09-21 11:25:00||8203||8202||8205||8202|150
1695295800000|2023-09-21 11:30:00|8210||8210||8210||8206||458
1695296100000|2023-09-21 11:35:00|8215|8206|8215|8202|8215|8206|8215|8202|867
1695296400000|2023-09-21 11:40:00|8210|8207|8208|8202|8215|8207|8203|8202|1358
1695296700000|2023-09-21 11:45:00|8215|8203|8211|8202|8215|8203|8203|8202|793
1695297000000|2023-09-21 11:50:00|8210|8204|8204|8200|8210|8204|8204|8200|2586
1695297300000|2023-09-21 11:55:00|8206|8201|8215|8205|8215|8208|8202|8201|2046
1695297600000|2023-09-21 12:00:00|8209|8201|8215|8201|8215|8201|8203|8201|9478
1695297900000|2023-09-21 12:05:00|8214|8202|8215|8200|8215|8204|8208|8200|1809
1695298200000|2023-09-21 12:10:00|8207|8201|8200|8190|8207|8201|8199|8190|2546
1695298500000|2023-09-21 12:15:00||8195||8191||8195||8190|1604
1695298800000|2023-09-21 12:20:00|8198|8190|8198|8190|8200|8190|8196|8190|4550
1695299100000|2023-09-21 12:25:00|8196|8195|8196|8190|8196|8195|8195|8190|4294
1695299400000|2023-09-21 12:30:00|8194|8185|8190|8184|8196|8185|8185|8184|4120
1695299700000|2023-09-21 12:35:00|8188|8185|8187|8184|8190|8187|8186|8181|3201
1695300000000|2023-09-21 12:40:00|8189|8186|8193|8186|8196|8190|8189|8186|2880
1695300300000|2023-09-21 12:45:00|8192|8189|8200|8195|8200|8195|8192|8186|1788
1695300600000|2023-09-21 12:50:00|8199|8196|8210|8190|8210|8198|8199|8186|3892
1695300900000|2023-09-21 12:55:00|8205|8195|8215|8210|8215|8210|8205|8195|3595
1695301200000|2023-09-21 13:00:00|8220|8212|8223|8202|8223|8215|8219|8200|4035
1695301500000|2023-09-21 13:05:00|8219|8201|8220|8201|8223|8218|8210|8200|2237
1695301800000|2023-09-21 13:10:00|8215|8203|8210|8201|8220|8207|8208|8200|3508
1695302100000|2023-09-21 13:15:00|8212|8200|8212|8207|8212|8207|8206|8198|3007
1695302400000|2023-09-21 13:20:00|8208|8206|8206|8190|8212|8206|8195|8190|4292
1695302700000|2023-09-21 13:25:00|8200|8192|8207|8190|8223|8209|8200|8190|4077
1695303000000|2023-09-21 13:30:00|8208|8191|8227|8224|8230|8227|8192|8191|366022
1695303300000|2023-09-21 13:35:00|8226|8223|8303|8301|8310|8309|8218|8217|332704
1695303600000|2023-09-21 13:40:00|8304|8302|8324|8322|8325|8324|8291|8291|302650
1695303900000|2023-09-21 13:45:00|8325|8323|8328|8326|8367|8366|8321|8319|341054
1695304200000|2023-09-21 13:50:00|8329|8327|8320|8317|8330|8329|8306|8304|152591
1695304500000|2023-09-21 13:55:00|8319|8318|8314|8311|8320|8318|8294|8292|178912
1695304800000|2023-09-21 14:00:00|8313|8310|8278|8277|8315|8314|8278|8277|173450
1695305100000|2023-09-21 14:05:00|8277|8276|8299|8298|8303|8302|8275|8273|177959
1695305400000|2023-09-21 14:10:00|8300|8299|8290|8288|8313|8312|8287|8286|177394
1695305700000|2023-09-21 14:15:00|8291|8289|8311|8309|8315|8314|8289|8288|131333
1695306000000|2023-09-21 14:20:00|8310|8310|8300|8298|8321|8320|8297|8296|118598
1695306300000|2023-09-21 14:25:00|8299|8299|8284|8283|8300|8299|8281|8280|103035
1695306600000|2023-09-21 14:30:00|8283|8282|8278|8276|8288|8287|8274|8273|155117
1695306900000|2023-09-21 14:35:00|8276|8275|8290|8288|8291|8290|8273|8272|71947
1695307200000|2023-09-21 14:40:00|8289|8289|8288|8286|8294|8293|8279|8278|90823
1695307500000|2023-09-21 14:45:00|8287|8287|8278|8277|8292|8291|8278|8277|84052
1695307800000|2023-09-21 14:50:00|8277|8276|8271|8270|8279|8278|8269|8268|86405
1695308100000|2023-09-21 14:55:00|8272|8271|8267|8266|8275|8274|8262|8261|105311
1695308400000|2023-09-21 15:00:00|8268|8267|8279|8278|8281|8280|8266|8265|103601
1695308700000|2023-09-21 15:05:00|8280|8279|8282|8281|8293|8292|8279|8278|76041
1695309000000|2023-09-21 15:10:00|8283|8282|8289|8288|8297|8296|8283|8282|87237
1695309300000|2023-09-21 15:15:00|8288|8287|8295|8294|8297|8296|8284|8283|66686
1695309600000|2023-09-21 15:20:00|8296|8295|8297|8296|8304|8303|8293|8292|78136
1695309900000|2023-09-21 15:25:00|8296|8295|8288|8287|8298|8297|8288|8287|63115
1695310200000|2023-09-21 15:30:00|8289|8288|8304|8303|8305|8304|8289|8288|80647
1695310500000|2023-09-21 15:35:00|8305|8302|8295|8294|8306|8305|8292|8291|58591
1695310800000|2023-09-21 15:40:00|8294|8293|8293|8292|8297|8296|8291|8290|77492
1695311100000|2023-09-21 15:45:00|8292|8291|8309|8308|8309|8308|8292|8291|55814
1695311400000|2023-09-21 15:50:00|8308|8307|8304|8303|8311|8310|8304|8303|65265
1695311700000|2023-09-21 15:55:00|8305|8304|8308|8307|8316|8315|8304|8302|105550
1695312000000|2023-09-21 16:00:00|8309|8308|8308|8307|8312|8311|8303|8302|73310
1695312300000|2023-09-21 16:05:00|8307|8306|8299|8298|8310|8309|8299|8298|69349
1695312600000|2023-09-21 16:10:00|8300|8299|8304|8303|8305|8304|8292|8291|48273
1695312900000|2023-09-21 16:15:00|8305|8304|8309|8308|8312|8311|8301|8300|62763
1695313200000|2023-09-21 16:20:00|8308|8307|8306|8305|8310|8309|8301|8300|63394
1695313500000|2023-09-21 16:25:00|8305|8304|8315|8314|8315|8314|8302|8301|78099
1695313800000|2023-09-21 16:30:00|8314|8313|8316|8315|8318|8317|8308|8307|72085
1695314100000|2023-09-21 16:35:00|8315|8314|8304|8303|8318|8317|8301|8300|67330
1695314400000|2023-09-21 16:40:00|8303|8302|8296|8295|8305|8304|8294|8293|79184
1695314700000|2023-09-21 16:45:00|8297|8296|8300|8299|8308|8306|8296|8295|59093
1695315000000|2023-09-21 16:50:00|8301|8300|8301|8300|8305|8304|8298|8297|72812
1695315300000|2023-09-21 16:55:00|8300|8299|8309|8308|8313|8312|8299|8299|66861
1695315600000|2023-09-21 17:00:00|8308|8307|8321|8320|8321|8320|8308|8307|75136
1695315900000|2023-09-21 17:05:00|8320|8319|8327|8325|8333|8332|8316|8315|81538
1695316200000|2023-09-21 17:10:00|8326|8324|8332|8331|8335|8334|8325|8324|79608
1695316500000|2023-09-21 17:15:00|8333|8332|8339|8338|8341|8340|8332|8330|68399
1695316800000|2023-09-21 17:20:00|8338|8337|8340|8339|8341|8340|8334|8333|109815
1695317100000|2023-09-21 17:25:00|8341|8340|8346|8345|8350|8349|8340|8339|131678
1695317400000|2023-09-21 17:30:00|8347|8346|8349|8348|8351|8350|8341|8340|103605
1695317700000|2023-09-21 17:35:00|8350|8349|8351|8350|8353|8352|8344|8343|101730
1695318000000|2023-09-21 17:40:00|8352|8351|8334|8333|8355|8354|8332|8331|103641
1695318300000|2023-09-21 17:45:00|8335|8334|8333|8332|8341|8340|8333|8332|61522
1695318600000|2023-09-21 17:50:00|8334|8333|8335|8334|8337|8336|8331|8330|47511
1695318900000|2023-09-21 17:55:00|8336|8333|8335|8334|8339|8338|8329|8328|89311
1695319200000|2023-09-21 18:00:00|8334|8333|8316|8315|8336|8335|8312|8311|253070
1695319500000|2023-09-21 18:05:00|8317|8316|8313|8312|8317|8316|8311|8310|123631
1695319800000|2023-09-21 18:10:00|8312|8311|8310|8309|8316|8315|8306|8305|63834
1695320100000|2023-09-21 18:15:00|8309|8308|8303|8302|8310|8309|8301|8300|67801
1695320400000|2023-09-21 18:20:00|8302|8301|8298|8297|8304|8303|8297|8296|67433
1695320700000|2023-09-21 18:25:00|8297|8296|8284|8283|8297|8297|8283|8282|101423
1695321000000|2023-09-21 18:30:00|8285|8284|8262|8261|8285|8284|8262|8261|109982
1695321300000|2023-09-21 18:35:00|8263|8262|8273|8272|8278|8277|8263|8262|106813
1695321600000|2023-09-21 18:40:00|8272|8271|8270|8269|8277|8276|8265|8264|119968
1695321900000|2023-09-21 18:45:00|8269|8268|8270|8269|8271|8270|8266|8265|79832
1695322200000|2023-09-21 18:50:00|8269|8268|8271|8270|8272|8271|8265|8264|122380
1695322500000|2023-09-21 18:55:00|8270|8269|8267|8266|8271|8270|8264|8263|124531
1695322800000|2023-09-21 19:00:00|8266|8265|8270|8269|8271|8270|8258|8257|103513
1695323100000|2023-09-21 19:05:00|8269|8268|8269|8268|8271|8270|8263|8262|84601
1695323400000|2023-09-21 19:10:00|8268|8267|8258|8257|8269|8268|8253|8252|106940
1695323700000|2023-09-21 19:15:00|8257|8256|8249|8248|8257|8256|8249|8248|129911
1695324000000|2023-09-21 19:20:00|8250|8249|8258|8257|8259|8258|8250|8249|107092
1695324300000|2023-09-21 19:25:00|8259|8258|8262|8261|8264|8263|8255|8254|86928
1695324600000|2023-09-21 19:30:00|8261|8260|8269|8268|8274|8273|8261|8259|144415
1695324900000|2023-09-21 19:35:00|8270|8269|8280|8279|8287|8286|8269|8268|206762
1695325200000|2023-09-21 19:40:00|8281|8280|8281|8280|8283|8282|8270|8269|189140
1695325500000|2023-09-21 19:45:00|8280|8279|8283|8282|8288|8287|8279|8278|197624
1695325800000|2023-09-21 19:50:00|8282|8281|8283|8282|8285|8284|8276|8275|374374
1695326100000|2023-09-21 19:55:00|8284|8283|8273|8272|8289|8288|8272|8271|653616
1695326400000|2023-09-21 20:00:00|8275|8271|8276|8272|8293|8280|8275|8250|72465
1695326700000|2023-09-21 20:05:00|8275|8270|8270|8268|8275|8270|8270|8261|24728
1695327000000|2023-09-21 20:10:00|8271||8270||8271||8270||2813
1695327300000|2023-09-21 20:15:00|||||||||490
1695327600000|2023-09-21 20:20:00|8268|8267|8267|8261|8268|8270|8267|8261|1306
1695327900000|2023-09-21 20:25:00|8266|8265|8266|8262|8266|8265|8266|8261|1314
1695328200000|2023-09-21 20:30:00|8265|8263|8264|8263|8265|8263|8264|8263|320
1695328500000|2023-09-21 20:35:00|8263|8262|8264|8262|8264|8263|8255|8252|5874
1695328800000|2023-09-21 20:40:00|8270|8263|8268|8265|8270|8265|8265|8263|3101
1695329100000|2023-09-21 20:45:00|8270|8266|8267|8265|8270|8268|8267|8264|1920
1695329400000|2023-09-21 20:50:00||8264||8260||8264||8260|432
1695329700000|2023-09-21 20:55:00||8261||8260||8261||8260|30401
1695330000000|2023-09-21 21:00:00|||||||||137
1695330300000|2023-09-21 21:05:00|8266||8266||8266||8265||202
1695330600000|2023-09-21 21:10:00|8265|8252|8265|8252|8267|8258|8263|8252|1061
1695330900000|2023-09-21 21:15:00||8255||8255||8255||8255|245
1695331200000|2023-09-21 21:20:00||8256||8256||8256||8256|436
1695331500000|2023-09-21 21:25:00|||||||||45
1695331800000|2023-09-21 21:30:00|8264|8252|8263|8252|8264|8252|8263|8252|231
1695332100000|2023-09-21 21:35:00|8264|8254|8273|8256|8273|8259|8264|8254|478
1695332400000|2023-09-21 21:40:00|8272||8272||8272||8272||90
1695332700000|2023-09-21 21:45:00|||||||||93
1695333000000|2023-09-21 21:50:00|8263|8258|8272|8258|8272|8258|8263|8258|165
1695333300000|2023-09-21 21:55:00||8259||8258||8259||8258|170
1695333600000|2023-09-21 22:00:00|8267|8261|8272|8258|8272|8261|8267|8258|262
1695333900000|2023-09-21 22:05:00||8259||8259||8259||8259|141
1695334200000|2023-09-21 22:10:00|8273|8265|8273|8259|8273|8270|8273|8259|709
1695334500000|2023-09-21 22:15:00||8270||8259||8270||8259|405
1695334800000|2023-09-21 22:20:00|8288|8273|8288|8273|8288|8273|8288|8273|617
1695335100000|2023-09-21 22:25:00||8274||8273||8282||8273|1822
1695335400000|2023-09-21 22:30:00|||||||||65
1695335700000|2023-09-21 22:35:00|8280||8287||8287||8275||1063
1695336000000|2023-09-21 22:40:00|8283||8285||8287||8282||968
1695336300000|2023-09-21 22:45:00|8286||8285||8286||8285||409
1695336600000|2023-09-21 22:50:00|8274|8274|8283|8273|8283|8274|8274|8273|922
1695336900000|2023-09-21 22:55:00|||||||||76
1695337200000|2023-09-21 23:00:00|8282|8259|8282|8259|8283|8259|8282|8259|126
1695337500000|2023-09-21 23:05:00|||||||||98
1695337800000|2023-09-21 23:10:00|||||||||97
1695338100000|2023-09-21 23:15:00|8281||8280||8281||8280||489
1695338400000|2023-09-21 23:20:00|8279|8260|8262|8260|8280|8260|8262|8259|1360
1695338700000|2023-09-21 23:25:00|8278|8262|8268|8262|8280|8263|8268|8262|453
1695339000000|2023-09-21 23:30:00|||||||||361
1695339300000|2023-09-21 23:35:00|8278|8266|8278|8266|8278|8268|8278|8266|397
1695339600000|2023-09-21 23:40:00|8266|8262|8278|8262|8278|8262|8266|8262|1313
1695339900000|2023-09-21 23:45:00|8277|8266|8270|8266|8277|8266|8270|8266|232
1695340200000|2023-09-21 23:50:00|8267|8262|8270|8260|8270|8268|8263|8259|1090
1695340500000|2023-09-21 23:55:00|8268|8259|8260|8259|8270|8259|8260|8259|878
1695369600000|2023-09-22 08:00:00|8299|8268|8330|8300|8341|8300|8299|8268|962
1695369900000|2023-09-22 08:05:00|8335|8301|8325|8302|8335|8302|8325|8301|19
1695370200000|2023-09-22 08:10:00|8322|8305|8325|8305|8335|8314|8321|8305|431
1695370500000|2023-09-22 08:15:00|8335|8306|8341|8310|8341|8315|8325|8306|53
1695370800000|2023-09-22 08:20:00|8340|8315|8340|8310|8341|8320|8320|8310|1797
1695371100000|2023-09-22 08:25:00|8316||8341||8341||8316||381
1695371400000|2023-09-22 08:30:00|8340||8335||8341||8318||435
1695371700000|2023-09-22 08:35:00|8341||8335||8341||8330||35
1695372000000|2023-09-22 08:40:00|8341|8307|8335|8315|8341|8315|8330|8307|70
1695372300000|2023-09-22 08:45:00|8341|8307|8330|8307|8341|8307|8320|8307|1722
1695372600000|2023-09-22 08:50:00|8341|8315|8335|8310|8341|8315|8330|8307|522
1695372900000|2023-09-22 08:55:00|8331|8307|8335|8307|8338|8311|8330|8307|88
1695373200000|2023-09-22 09:00:00|8333|8320|8338|8320|8341|8320|8333|8320|3
1695373500000|2023-09-22 09:05:00|8335||8338||8340||8335||5
1695373800000|2023-09-22 09:10:00|8337||8338||8341||8337||0
1695374100000|2023-09-22 09:15:00|8337||8337||8340||8337||8
1695374400000|2023-09-22 09:20:00|8338||8337||8340||8337||0
1695374700000|2023-09-22 09:25:00|8338|8311|8320|8307|8338|8311|8320|8307|237
1695375000000|2023-09-22 09:30:00|8319|8314|8320|8310|8320|8314|8318|8307|288
1695375300000|2023-09-22 09:35:00|||||||||7
1695375600000|2023-09-22 09:40:00|||||||||57
1695375900000|2023-09-22 09:45:00|8319|8315|8326|8315|8326|8315|8316|8315|2490
1695376200000|2023-09-22 09:50:00|8335|8320|8338|8315|8341|8320|8335|8315|42
1695376500000|2023-09-22 09:55:00|8337|8310|8333|8315|8341|8323|8330|8310|560
1695376800000|2023-09-22 10:00:00||8310||8310||8315||8310|13
1695377100000|2023-09-22 10:05:00||8315||8311||8320||8310|0
1695377400000|2023-09-22 10:10:00||8310||8315||8315||8310|7
1695377700000|2023-09-22 10:15:00|||||||||1
1695378000000|2023-09-22 10:20:00|8316|8310|8316|8310|8316|8310|8316|8310|1078
1695378300000|2023-09-22 10:25:00|||||||||1
1695378600000|2023-09-22 10:30:00|||||||||19
1695378900000|2023-09-22 10:35:00|||||||||59
1695379200000|2023-09-22 10:40:00|||||||||101
1695379500000|2023-09-22 10:45:00|||||||||60
1695379800000|2023-09-22 10:50:00|8314|8307|8316|8307|8316|8309|8314|8307|895
1695380100000|2023-09-22 10:55:00|8300|8280|8299|8285|8300|8285|8297|8280|4140
1695380400000|2023-09-22 11:00:00|8293|8290|8290|8280|8299|8295|8286|8280|4706
1695380700000|2023-09-22 11:05:00|8286|8281|8299|8286|8299|8293|8285|8280|2074
1695381000000|2023-09-22 11:10:00|8297|8295|8298|8280|8299|8295|8295|8280|1458
1695381300000|2023-09-22 11:15:00|8297||8297||8297||8297||10
1695381600000|2023-09-22 11:20:00|8296|8289|8294|8280|8296|8291|8290|8280|714
1695381900000|2023-09-22 11:25:00|8293|8284|8297|8285|8298|8287|8288|8280|1122
1695382200000|2023-09-22 11:30:00|8292|8286|8291|8286|8292|8286|8291|8286|783
1695382500000|2023-09-22 11:35:00||8280||8287||8287||8280|410
1695382800000|2023-09-22 11:40:00|8290|8288|8297|8288|8297|8291|8290|8288|762
1695383100000|2023-09-22 11:45:00|8296|8292|8291|8288|8297|8292|8291|8288|279
1695383400000|2023-09-22 11:50:00|8297|8290|8297|8290|8297|8290|8297|8290|1315
1695383700000|2023-09-22 11:55:00|8298|8292|8298|8295|8298|8295|8298|8290|357
1695384000000|2023-09-22 12:00:00|8299|8296|8312|8305|8312|8305|8299|8290|26327
1695384300000|2023-09-22 12:05:00|8314|8308|8314|8305|8314|8308|8314|8305|1597
1695384600000|2023-09-22 12:10:00|8315|8300|8310|8304|8315|8304|8305|8300|1515
1695384900000|2023-09-22 12:15:00|8309|8300|8310|8300|8310|8300|8309|8300|772
1695385200000|2023-09-22 12:20:00|8309|8301|8315|8301|8315|8307|8308|8301|2814
1695385500000|2023-09-22 12:25:00||8305||8305||8305||8305|179
1695385800000|2023-09-22 12:30:00|8311|8306|8315|8300|8315|8306|8311|8300|2101
1695386100000|2023-09-22 12:35:00|8310|8307|8310|8300|8315|8307|8309|8300|1578
1695386400000|2023-09-22 12:40:00|8306|8309|8310|8301|8315|8310|8306|8300|2876
1695386700000|2023-09-22 12:45:00|8308||8315||8315||8308||245
1695387000000|2023-09-22 12:50:00|8310|8302|8314|8302|8314|8302|8308|8301|1260
1695387300000|2023-09-22 12:55:00|8315||8310||8315||8308||409
1695387600000|2023-09-22 13:00:00||8301||8301||8305||8301|1664
1695387900000|2023-09-22 13:05:00|8308|8302|8310|8303|8310|8304|8307|8302|890
1695388200000|2023-09-22 13:10:00|8308|8301|8308|8295|8310|8302|8300|8290|3285
1695388500000|2023-09-22 13:15:00|8306|8290|8296|8291|8306|8299|8296|8288|4199
1695388800000|2023-09-22 13:20:00|8295|8288|8295|8288|8300|8292|8292|8287|1605
1695389100000|2023-09-22 13:25:00|8293|8289|8304|8290|8308|8294|8288|8280|1442
1695389400000|2023-09-22 13:30:00|8299|8291|8322|8318|8336|8334|8289|8288|329862
1695389700000|2023-09-22 13:35:00|8320|8319|8292|8290|8330|8328|8290|8289|161998
1695390000000|2023-09-22 13:40:00|8293|8291|8263|8262|8299|8298|8263|8262|136418
1695390300000|2023-09-22 13:45:00|8262|8261|8271|8270|8273|8271|8254|8253|136036
1695390600000|2023-09-22 13:50:00|8272|8269|8255|8254|8272|8270|8252|8251|65084
1695390900000|2023-09-22 13:55:00|8257|8255|8253|8252|8264|8263|8252|8251|95044
1695391200000|2023-09-22 14:00:00|8252|8251|8267|8266|8268|8266|8239|8238|159807
1695391500000|2023-09-22 14:05:00|8268|8267|8266|8264|8277|8276|8264|8262|69891
1695391800000|2023-09-22 14:10:00|8265|8265|8246|8245|8269|8268|8246|8245|76985
1695392100000|2023-09-22 14:15:00|8247|8246|8247|8246|8252|8251|8233|8232|188418
1695392400000|2023-09-22 14:20:00|8248|8247|8251|8250|8256|8255|8239|8238|69495
1695392700000|2023-09-22 14:25:00|8252|8251|8247|8245|8254|8253|8240|8239|67006
1695393000000|2023-09-22 14:30:00|8246|8244|8247|8246|8255|8254|8245|8244|63711
1695393300000|2023-09-22 14:35:00|8246|8245|8235|8234|8246|8246|8235|8233|66298
1695393600000|2023-09-22 14:40:00|8236|8235|8215|8214|8237|8236|8212|8211|171897
1695393900000|2023-09-22 14:45:00|8216|8215|8214|8212|8221|8220|8209|8208|118609
1695394200000|2023-09-22 14:50:00|8213|8213|8225|8223|8228|8227|8213|8212|57629
1695394500000|2023-09-22 14:55:00|8224|8224|8223|8221|8235|8233|8220|8219|100641
1695394800000|2023-09-22 15:00:00|8224|8222|8226|8225|8228|8226|8214|8213|84613
1695395100000|2023-09-22 15:05:00|8227|8226|8232|8231|8235|8234|8225|8224|126165
1695395400000|2023-09-22 15:10:00|8233|8232|8221|8220|8236|8235|8221|8220|64495
1695395700000|2023-09-22 15:15:00|8222|8221|8230|8229|8230|8229|8220|8219|47917
1695396000000|2023-09-22 15:20:00|8231|8230|8225|8224|8235|8233|8221|8220|47125
1695396300000|2023-09-22 15:25:00|8224|8223|8229|8228|8230|8229|8224|8223|56576
1695396600000|2023-09-22 15:30:00|8228|8227|8219|8218|8229|8228|8217|8216|58279
1695396900000|2023-09-22 15:35:00|8220|8219|8227|8226|8227|8226|8219|8218|56265
1695397200000|2023-09-22 15:40:00|8228|8227|8213|8212|8229|8228|8211|8210|65470
1695397500000|2023-09-22 15:45:00|8212|8211|8199|8198|8212|8211|8199|8198|106701
1695397800000|2023-09-22 15:50:00|8198|8197|8201|8200|8204|8203|8193|8192|113865
1695398100000|2023-09-22 15:55:00|8202|8201|8207|8206|8209|8208|8202|8200|113965
1695398400000|2023-09-22 16:00:00|8208|8207|8209|8207|8213|8212|8205|8204|58282
1695398700000|2023-09-22 16:05:00|8208|8208|8202|8201|8210|8209|8202|8201|31054
1695399000000|2023-09-22 16:10:00|8203|8202|8201|8200|8204|8203|8198|8197|70745
1695399300000|2023-09-22 16:15:00|8200|8199|8209|8207|8210|8208|8198|8197|64308
1695399600000|2023-09-22 16:20:00|8208|8208|8208|8207|8210|8209|8207|8206|20416
1695399900000|2023-09-22 16:25:00|8209|8208|8202|8201|8209|8208|8200|8199|33143
1695400200000|2023-09-22 16:30:00|8203|8202|8213|8212|8216|8215|8201|8200|44237
1695400500000|2023-09-22 16:35:00|8212|8211|8215|8214|8217|8216|8209|8208|41870
1695400800000|2023-09-22 16:40:00|8214|8213|8218|8217|8221|8220|8213|8212|63318
1695401100000|2023-09-22 16:45:00|8217|8216|8214|8213|8221|8220|8212|8211|36342
1695401400000|2023-09-22 16:50:00|8213|8212|8209|8208|8213|8212|8208|8207|42561
1695401700000|2023-09-22 16:55:00|8210|8209|8209|8208|8215|8214|8208|8207|40206
1695402000000|2023-09-22 17:00:00|8210|8209|8215|8214|8215|8214|8208|8207|26298
1695402300000|2023-09-22 17:05:00|8216|8215|8213|8211|8217|8216|8212|8211|36527
1695402600000|2023-09-22 17:10:00|8212|8212|8209|8208|8214|8213|8204|8203|45297
1695402900000|2023-09-22 17:15:00|8210|8209|8203|8202|8210|8209|8202|8201|50759
1695403200000|2023-09-22 17:20:00|8204|8201|8193|8192|8204|8203|8190|8189|117783
1695403500000|2023-09-22 17:25:00|8192|8191|8192|8191|8192|8192|8187|8186|49967
1695403800000|2023-09-22 17:30:00|8191|8190|8191|8190|8194|8192|8185|8185|202975
1695404100000|2023-09-22 17:35:00|8192|8191|8187|8185|8196|8195|8185|8184|92969
1695404400000|2023-09-22 17:40:00|8186|8186|8169|8168|8186|8186|8164|8163|183341
1695404700000|2023-09-22 17:45:00|8168|8167|8165|8163|8171|8170|8162|8161|89324
1695405000000|2023-09-22 17:50:00|8166|8164|8169|8168|8170|8169|8163|8162|81925
1695405300000|2023-09-22 17:55:00|8168|8167|8173|8172|8174|8173|8167|8166|103465
1695405600000|2023-09-22 18:00:00|8172|8171|8169|8168|8177|8176|8167|8166|86287
1695405900000|2023-09-22 18:05:00|8170|8169|8174|8173|8177|8176|8170|8169|69991
1695406200000|2023-09-22 18:10:00|8173|8172|8174|8173|8174|8173|8167|8166|54375
1695406500000|2023-09-22 18:15:00|8173|8172|8162|8161|8174|8173|8161|8160|88493
1695406800000|2023-09-22 18:20:00|8163|8162|8159|8158|8163|8162|8158|8156|101376
1695407100000|2023-09-22 18:25:00|8160|8159|8158|8157|8171|8170|8157|8156|101732
1695407400000|2023-09-22 18:30:00|8157|8156|8152|8151|8160|8159|8145|8144|159743
1695407700000|2023-09-22 18:35:00|8151|8150|8147|8146|8157|8155|8147|8146|77023
1695408000000|2023-09-22 18:40:00|8146|8145|8135|8134|8147|8146|8133|8132|144744
1695408300000|2023-09-22 18:45:00|8134|8133|8139|8138|8142|8141|8134|8133|121067
1695408600000|2023-09-22 18:50:00|8138|8137|8140|8139|8140|8139|8135|8134|94601
1695408900000|2023-09-22 18:55:00|8141|8140|8146|8145|8149|8148|8140|8139|68660
1695409200000|2023-09-22 19:00:00|8145|8144|8162|8161|8169|8167|8145|8144|94312
1695409500000|2023-09-22 19:05:00|8163|8162|8183|8181|8183|8182|8162|8161|100686
1695409800000|2023-09-22 19:10:00|8184|8182|8187|8186|8190|8189|8179|8178|107544
1695410100000|2023-09-22 19:15:00|8188|8187|8187|8186|8192|8191|8183|8181|92395
1695410400000|2023-09-22 19:20:00|8188|8187|8197|8196|8203|8202|8183|8182|111142
1695410700000|2023-09-22 19:25:00|8198|8197|8192|8191|8202|8201|8192|8191|64486
1695411000000|2023-09-22 19:30:00|8193|8192|8186|8185|8206|8205|8186|8185|109452
1695411300000|2023-09-22 19:35:00|8185|8184|8188|8187|8192|8191|8183|8182|89497
1695411600000|2023-09-22 19:40:00|8187|8186|8164|8163|8189|8188|8163|8162|121870
1695411900000|2023-09-22 19:45:00|8163|8162|8157|8156|8170|8169|8152|8151|130295
1695412200000|2023-09-22 19:50:00|8156|8155|8138|8137|8156|8155|8138|8137|253580
1695412500000|2023-09-22 19:55:00|8139|8138|8126|8125|8151|8150|8121|8120|668459
1695412800000|2023-09-22 20:00:00|8127|8124|8127|8124|8170|8132|8119|8106|57605
1695413100000|2023-09-22 20:05:00|8129|8126|8132|8128|8132|8128|8129|8124|31800
1695413400000|2023-09-22 20:10:00|8135|8131|8132|8127|8135|8133|8131|8127|2743
1695413700000|2023-09-22 20:15:00|8130|8128|8135|8132|8138|8133|8130|8128|5288
1695414000000|2023-09-22 20:20:00|8134|8130|8131|8126|8135|8130|8130|8125|2179
1695414300000|2023-09-22 20:25:00||8127||8129||8129||8127|590
1695414600000|2023-09-22 20:30:00|8132|8130|8135|8131|8138|8135|8132|8130|1790
1695414900000|2023-09-22 20:35:00|8137|8132|8137|8131|8137|8132|8137|8131|1456
1695415200000|2023-09-22 20:40:00|8133|8130|8133|8130|8133|8130|8131|8129|1707
1695415500000|2023-09-22 20:45:00|8132||8132||8132||8132||1954
1695415800000|2023-09-22 20:50:00|8133|8129|8133|8131|8133|8131|8133|8129|176526
1695416100000|2023-09-22 20:55:00|8130|8130|8130|8125|8130|8130|8130|8125|1364
1695628800000|2023-09-25 08:00:00|8262|8175|8212|8188|8290|8203|8206|8165|2787
1695629100000|2023-09-25 08:05:00|8205|8187|8212|8200|8212|8200|8205|8187|637
1695629400000|2023-09-25 08:10:00|8210|8190|8212|8190|8212|8190|8210|8190|25
1695629700000|2023-09-25 08:15:00|8203|8193|8212|8195|8212|8206|8203|8189|1948
1695630000000|2023-09-25 08:20:00|8210|8194|8205|8187|8212|8194|8196|8187|737
1695630300000|2023-09-25 08:25:00|8210|8188|8187|8172|8210|8188|8185|8172|1423
1695630600000|2023-09-25 08:30:00|8185|8177|8185|8159|8189|8177|8177|8155|1855
1695630900000|2023-09-25 08:35:00|8189|8155|8187|8160|8189|8170|8174|8155|34
1695631200000|2023-09-25 08:40:00|8185||8178||8187||8178||86
1695631500000|2023-09-25 08:45:00|8180|8174|8172|8160|8180|8174|8167|8160|747
1695631800000|2023-09-25 08:50:00|8171|8161|8172|8161|8172|8161|8168|8161|335
1695632100000|2023-09-25 08:55:00|8177|8164|8185|8161|8185|8164|8176|8161|614
1695632400000|2023-09-25 09:00:00|8181|8172|8178|8162|8186|8172|8174|8161|130
1695632700000|2023-09-25 09:05:00|8180|8161|8186|8163|8186|8169|8178|8161|100
1695633000000|2023-09-25 09:10:00|8185|8165|8177|8167|8186|8167|8177|8163|10
1695633300000|2023-09-25 09:15:00|8185|8170|8186|8170|8186|8170|8185|8170|300
1695633600000|2023-09-25 09:20:00|8189|8172|8185|8170|8189|8172|8185|8170|677
1695633900000|2023-09-25 09:25:00|8189|8178|8195|8170|8199|8181|8189|8170|371
1695634200000|2023-09-25 09:30:00|8198|8175|8199|8183|8199|8185|8198|8170|54
1695634500000|2023-09-25 09:35:00|8205|8185|8210|8185|8212|8199|8199|8170|2032
1695634800000|2023-09-25 09:40:00|8212|8181|8211|8201|8212|8201|8210|8170|183
1695635100000|2023-09-25 09:45:00|8203|8192|8210|8197|8210|8197|8200|8190|307
1695635400000|2023-09-25 09:50:00|||||||||1
1695635700000|2023-09-25 09:55:00|8209||8208||8210||8208||45
1695636000000|2023-09-25 10:00:00|8210|8199|8230|8215|8230|8216|8210|8197|853
1695636300000|2023-09-25 10:05:00|8220|8207|8231|8220|8235|8220|8220|8207|108
1695636600000|2023-09-25 10:10:00|8235|8221|8235|8220|8235|8221|8231|8220|334
1695636900000|2023-09-25 10:15:00|||||||||54
1695637200000|2023-09-25 10:20:00|8226|8225|8240|8221|8240|8225|8226|8220|971
1695637500000|2023-09-25 10:25:00|8228|8220|8237|8225|8240|8226|8228|8220|309
1695637800000|2023-09-25 10:30:00|8228|8220|8237|8215|8237|8221|8228|8215|635
1695638100000|2023-09-25 10:35:00|8234|8213|8225|8206|8234|8213|8218|8203|1400
1695638400000|2023-09-25 10:40:00|8224|8200|8195|8176|8225|8200|8190|8170|1962
1695638700000|2023-09-25 10:45:00|8194|8170|8197|8180|8200|8180|8191|8170|78
1695639000000|2023-09-25 10:50:00|8204|8182|8205|8184|8205|8189|8200|8182|367
1695639300000|2023-09-25 10:55:00|8210|8190|8212|8187|8220|8191|8191|8184|1542
1695639600000|2023-09-25 11:00:00|8197|8184|8189|8183|8210|8200|8182|8176|6607
1695639900000|2023-09-25 11:05:00|8185|8176|8189|8186|8189|8186|8185|8176|999
1695640200000|2023-09-25 11:10:00|8185|8185|8185|8180|8185|8185|8185|8180|1673
1695640500000|2023-09-25 11:15:00|8184|8181|8185|8176|8185|8181|8183|8176|1052
1695640800000|2023-09-25 11:20:00||8175||8170||8180||8170|324
1695641100000|2023-09-25 11:25:00|8181|8172|8177|8172|8185|8172|8177|8172|233
1695641400000|2023-09-25 11:30:00|8176|8170|8160|8141|8176|8172|8151|8140|8276
1695641700000|2023-09-25 11:35:00|8165|8142|8169|8155|8176|8155|8160|8142|90
1695642000000|2023-09-25 11:40:00|8175|8152|8157|8145|8175|8160|8155|8145|2470
1695642300000|2023-09-25 11:45:00|8150|8152|8157|8145|8157|8155|8150|8145|3806
1695642600000|2023-09-25 11:50:00|8154|8150|8163|8148|8163|8150|8154|8145|2343
1695642900000|2023-09-25 11:55:00|8160|8153|8166|8148|8175|8153|8158|8148|1048
1695643200000|2023-09-25 12:00:00|8175|8149|8169|8150|8175|8157|8161|8148|15568
1695643500000|2023-09-25 12:05:00|8162|8148|8175|8165|8175|8170|8160|8148|2802
1695643800000|2023-09-25 12:10:00|8169|8159|8175|8159|8175|8167|8169|8155|847
1695644100000|2023-09-25 12:15:00|8170|8163|8175|8159|8175|8167|8170|8159|902
1695644400000|2023-09-25 12:20:00|8172|8155|8174|8150|8175|8159|8154|8150|2751
1695644700000|2023-09-25 12:25:00|8168|8156|8174|8150|8174|8160|8160|8150|1313
1695645000000|2023-09-25 12:30:00|8170|8155|8170|8155|8170|8155|8170|8150|574
1695645300000|2023-09-25 12:35:00|8169|8160|8164|8155|8169|8165|8164|8155|1620
1695645600000|2023-09-25 12:40:00|8169|8158|8174|8155|8174|8161|8169|8155|1700
1695645900000|2023-09-25 12:45:00|8170|8163|8173|8163|8174|8168|8169|8163|3601
1695646200000|2023-09-25 12:50:00|||||||||1449
1695646500000|2023-09-25 12:55:00|8174|8165|8173|8164|8174|8173|8168|8163|2607
1695646800000|2023-09-25 13:00:00|8172|8163|8172|8155|8173|8163|8154|8140|6744
1695647100000|2023-09-25 13:05:00|8167|8161|8164|8155|8172|8167|8158|8150|6215
1695647400000|2023-09-25 13:10:00|8159|8151|8165|8145|8165|8155|8148|8140|4810
1695647700000|2023-09-25 13:15:00|8171|8152|8169|8160|8171|8160|8163|8145|1757
1695648000000|2023-09-25 13:20:00|8168|8153|8170|8153|8171|8170|8164|8153|4389
1695648300000|2023-09-25 13:25:00|8171|8160|8170|8155|8175|8170|8157|8153|6895
1695648600000|2023-09-25 13:30:00|8169|8157|8134|8132|8169|8161|8132|8131|188823
1695648900000|2023-09-25 13:35:00|8135|8133|8104|8102|8148|8146|8094|8092|289002
1695649200000|2023-09-25 13:40:00|8103|8103|8148|8146|8149|8148|8100|8099|125880
1695649500000|2023-09-25 13:45:00|8149|8147|8148|8146|8152|8150|8136|8134|69973
1695649800000|2023-09-25 13:50:00|8149|8147|8167|8166|8170|8169|8148|8147|131166
1695650100000|2023-09-25 13:55:00|8168|8165|8162|8160|8177|8176|8153|8152|161646
1695650400000|2023-09-25 14:00:00|8163|8161|8117|8115|8163|8162|8116|8115|148956
1695650700000|2023-09-25 14:05:00|8118|8116|8103|8102|8118|8117|8103|8100|79192
1695651000000|2023-09-25 14:10:00|8104|8103|8100|8099|8106|8105|8099|8098|105352
1695651300000|2023-09-25 14:15:00|8101|8100|8080|8078|8108|8107|8079|8078|203570
1695651600000|2023-09-25 14:20:00|8081|8079|8088|8086|8090|8089|8078|8077|99088
1695651900000|2023-09-25 14:25:00|8087|8085|8075|8074|8088|8085|8074|8073|89949
1695652200000|2023-09-25 14:30:00|8074|8073|8102|8101|8103|8101|8072|8071|127194
1695652500000|2023-09-25 14:35:00|8103|8102|8098|8097|8105|8104|8093|8092|58939
1695652800000|2023-09-25 14:40:00|8099|8098|8085|8084|8099|8098|8079|8078|73726
1695653100000|2023-09-25 14:45:00|8084|8083|8085|8084|8093|8092|8078|8077|79028
1695653400000|2023-09-25 14:50:00|8084|8083|8060|8058|8084|8083|8059|8058|110495
1695653700000|2023-09-25 14:55:00|8059|8059|8061|8060|8064|8063|8057|8056|65766
1695654000000|2023-09-25 15:00:00|8062|8061|8069|8068|8077|8076|8062|8060|86599
1695654300000|2023-09-25 15:05:00|8070|8069|8076|8075|8080|8079|8064|8062|77218
1695654600000|2023-09-25 15:10:00|8077|8076|8079|8078|8082|8081|8072|8071|69670
1695654900000|2023-09-25 15:15:00|8080|8079|8095|8094|8101|8100|8080|8079|97923
1695655200000|2023-09-25 15:20:00|8094|8093|8088|8087|8094|8093|8087|8086|43136
1695655500000|2023-09-25 15:25:00|8089|8088|8081|8080|8090|8089|8079|8078|97810
1695655800000|2023-09-25 15:30:00|8082|8081|8087|8086|8092|8091|8081|8080|72229
1695656100000|2023-09-25 15:35:00|8086|8085|8080|8078|8087|8086|8079|8078|45867
1695656400000|2023-09-25 15:40:00|8079|8079|8076|8075|8081|8080|8071|8070|79742
1695656700000|2023-09-25 15:45:00|8077|8076|8075|8073|8082|8081|8072|8071|61101
1695657000000|2023-09-25 15:50:00|8076|8074|8069|8068|8076|8075|8068|8067|86938
1695657300000|2023-09-25 15:55:00|8070|8069|8072|8071|8082|8081|8068|8067|143909
1695657600000|2023-09-25 16:00:00|8073|8072|8074|8072|8081|8080|8068|8067|54584
1695657900000|2023-09-25 16:05:00|8075|8073|8074|8072|8078|8077|8073|8072|32568
1695658200000|2023-09-25 16:10:00|8073|8073|8078|8077|8080|8079|8073|8072|37260
1695658500000|2023-09-25 16:15:00|8079|8078|8079|8078|8082|8081|8077|8076|31736
1695658800000|2023-09-25 16:20:00|8078|8077|8091|8090|8092|8090|8078|8077|46065
1695659100000|2023-09-25 16:25:00|8090|8089|8090|8089|8091|8090|8085|8084|29171
1695659400000|2023-09-25 16:30:00|8089|8090|8093|8092|8097|8096|8087|8086|78276
1695659700000|2023-09-25 16:35:00|8092|8091|8092|8091|8097|8096|8089|8088|33791
1695660000000|2023-09-25 16:40:00|8093|8092|8087|8086|8095|8094|8087|8086|40399
1695660300000|2023-09-25 16:45:00|8086|8085|8084|8083|8092|8091|8084|8083|48627
1695660600000|2023-09-25 16:50:00|8083|8082|8093|8092|8094|8092|8077|8076|37241
1695660900000|2023-09-25 16:55:00|8094|8093|8094|8093|8095|8093|8088|8087|30595
1695661200000|2023-09-25 17:00:00|8093|8092|8096|8095|8099|8098|8089|8088|42922
1695661500000|2023-09-25 17:05:00|8095|8094|8108|8107|8112|8111|8095|8094|63248
1695661800000|2023-09-25 17:10:00|8109|8108|8118|8117|8119|8117|8107|8106|35449
1695662100000|2023-09-25 17:15:00|8119|8118|8114|8113|8121|8120|8111|8110|57220
1695662400000|2023-09-25 17:20:00|8115|8114|8095|8093|8115|8114|8094|8093|53519
1695662700000|2023-09-25 17:25:00|8094|8094|8088|8086|8095|8094|8081|8080|64079
1695663000000|2023-09-25 17:30:00|8087|8085|8083|8082|8088|8087|8079|8078|43462
1695663300000|2023-09-25 17:35:00|8082|8081|8089|8088|8093|8092|8079|8078|76866
1695663600000|2023-09-25 17:40:00|8088|8087|8088|8087|8090|8089|8085|8084|53143
1695663900000|2023-09-25 17:45:00|8087|8086|8089|8088|8093|8092|8082|8081|54190
1695664200000|2023-09-25 17:50:00|8090|8089|8090|8089|8091|8090|8087|8086|34922
1695664500000|2023-09-25 17:55:00|8089|8088|8096|8095|8097|8096|8089|8088|46477
1695664800000|2023-09-25 18:00:00|8097|8096|8094|8093|8100|8099|8092|8091|78036
1695665100000|2023-09-25 18:05:00|8095|8094|8083|8082|8095|8094|8082|8081|56895
1695665400000|2023-09-25 18:10:00|8082|8081|8079|8078|8085|8084|8079|8078|45136
1695665700000|2023-09-25 18:15:00|8078|8077|8077|8076|8083|8082|8072|8071|74684
1695666000000|2023-09-25 18:20:00|8076|8075|8072|8071|8080|8079|8072|8071|60227
1695666300000|2023-09-25 18:25:00|8071|8070|8071|8070|8078|8077|8071|8070|66643
1695666600000|2023-09-25 18:30:00|8072|8071|8079|8077|8082|8080|8071|8070|52387
1695666900000|2023-09-25 18:35:00|8078|8076|8079|8078|8085|8084|8077|8076|44720
1695667200000|2023-09-25 18:40:00|8080|8079|8078|8077|8081|8080|8076|8075|41456
1695667500000|2023-09-25 18:45:00|8079|8078|8083|8082|8084|8083|8079|8078|45031
1695667800000|2023-09-25 18:50:00|8084|8083|8083|8082|8086|8085|8081|8080|39143
1695668100000|2023-09-25 18:55:00|8082|8081|8079|8078|8082|8081|8074|8073|78864
1695668400000|2023-09-25 19:00:00|8078|8077|8074|8072|8080|8079|8067|8066|146777
1695668700000|2023-09-25 19:05:00|8075|8073|8074|8073|8079|8078|8073|8072|47233
1695669000000|2023-09-25 19:10:00|8073|8072|8075|8074|8076|8075|8066|8065|166819
1695669300000|2023-09-25 19:15:00|8074|8073|8088|8086|8093|8092|8074|8073|109670
1695669600000|2023-09-25 19:20:00|8087|8085|8082|8081|8091|8090|8079|8078|55408
1695669900000|2023-09-25 19:25:00|8081|8080|8080|8079|8082|8081|8073|8072|51475
1695670200000|2023-09-25 19:30:00|8079|8078|8086|8085|8086|8085|8076|8075|131637
1695670500000|2023-09-25 19:35:00|8085|8084|8097|8096|8100|8099|8084|8083|99267
1695670800000|2023-09-25 19:40:00|8098|8097|8098|8097|8100|8099|8094|8093|104253
1695671100000|2023-09-25 19:45:00|8099|8098|8102|8101|8106|8105|8099|8098|126846
1695671400000|2023-09-25 19:50:00|8103|8102|8085|8084|8107|8106|8084|8083|188223
1695671700000|2023-09-25 19:55:00|8086|8085|8103|8101|8112|8111|8086|8085|493780
1695672000000|2023-09-25 20:00:00|8102|8100|8109|8107|8115|8110|8102|8071|67859
1695672300000|2023-09-25 20:05:00|8108|8108|8106|8105|8108|8108|8106|8105|13843
1695672600000|2023-09-25 20:10:00|8107|8102|8107|8104|8107|8104|8107|8100|1580
1695672900000|2023-09-25 20:15:00|8106|8103|8106|8104|8107|8104|8106|8103|2454
1695673200000|2023-09-25 20:20:00|8107|8106|8112|8106|8114|8108|8107|8106|3516
1695673500000|2023-09-25 20:25:00|8113|8110|8117|8113|8121|8113|8113|8110|1620
1695673800000|2023-09-25 20:30:00|8119|8114|8113|8110|8119|8114|8112|8107|1751
1695674100000|2023-09-25 20:35:00|8115|8111|8114|8112|8119|8118|8114|8110|3992
1695674400000|2023-09-25 20:40:00|8115|8113|8113|8101|8115|8113|8113|8101|372
1695674700000|2023-09-25 20:45:00|8112|8108|8113|8109|8113|8109|8110|8101|218
1695675000000|2023-09-25 20:50:00|8112|8102|8113|8106|8113|8106|8108|8102|1852
1695675300000|2023-09-25 20:55:00|8111|8107|8106|8102|8111|8107|8104|8100|3696
1695675600000|2023-09-25 21:00:00|8105|8101|8103|8101|8105|8101|8103|8101|2126
1695675900000|2023-09-25 21:05:00|8105||8104||8105||8104||223
1695676200000|2023-09-25 21:10:00|8105|8103|8104|8101|8105|8103|8104|8101|203
1695676500000|2023-09-25 21:15:00|||||||||1884
1695676800000|2023-09-25 21:20:00|||||||||177
1695677100000|2023-09-25 21:25:00|8110|8103|8109|8103|8110|8103|8105|8103|776
1695677400000|2023-09-25 21:30:00|8110|8105|8113|8104|8113|8105|8110|8103|408
1695677700000|2023-09-25 21:35:00|8111||8105||8113||8105||75
1695678000000|2023-09-25 21:40:00|8113|8105|8113|8105|8113|8105|8113|8105|611
1695678300000|2023-09-25 21:45:00|8112|8106|8113|8105|8113|8106|8112|8105|133
1695678600000|2023-09-25 21:50:00||8108||8105||8108||8105|574
1695678900000|2023-09-25 21:55:00|8108|8108|8108|8105|8113|8108|8108|8105|648
1695679200000|2023-09-25 22:00:00|8113|8106|8113|8106|8113|8106|8113|8106|3406
1695679500000|2023-09-25 22:05:00||8105||8108||8108||8105|116
1695679800000|2023-09-25 22:10:00|8108|8105|8108|8105|8108|8105|8108|8105|315
1695680100000|2023-09-25 22:15:00|8113||8110||8113||8108||458
1695680400000|2023-09-25 22:20:00|8105|8104|8105|8104|8105|8104|8105|8104|1571
1695680700000|2023-09-25 22:25:00|8110|8105|8109|8104|8110|8105|8109|8104|101
1695681000000|2023-09-25 22:30:00|8108|8108|8108|8104|8108|8108|8108|8104|1254
1695681300000|2023-09-25 22:35:00||8103||8101||8103||8101|5691
1695681600000|2023-09-25 22:40:00|8107|8100|8107|8101|8107|8101|8107|8100|610
1695681900000|2023-09-25 22:45:00|8105|8100|8104|8100|8105|8100|8104|8100|2475
1695682200000|2023-09-25 22:50:00|8105|8101|8107|8100|8108|8101|8105|8100|1031
1695682500000|2023-09-25 22:55:00|8108|8101|8109|8101|8109|8101|8102|8101|657
1695682800000|2023-09-25 23:00:00|||||||||39
1695683100000|2023-09-25 23:05:00|8108|8102|8107|8101|8108|8102|8105|8101|233
1695683400000|2023-09-25 23:10:00|8102|8100|8100|8093|8108|8100|8100|8092|4250
1695683700000|2023-09-25 23:15:00|8101||8101||8101||8100||767
1695684000000|2023-09-25 23:20:00|8100|8094|8101|8094|8101|8094|8100|8094|113
1695684300000|2023-09-25 23:25:00|8108|8101|8108|8100|8108|8105|8105|8100|4550
1695684600000|2023-09-25 23:30:00|8107|8101|8107|8104|8107|8104|8107|8100|60
1695684900000|2023-09-25 23:35:00|8105|8100|8105|8100|8105|8100|8105|8100|154
1695685200000|2023-09-25 23:40:00||8096||8100||8100||8096|1245
1695685500000|2023-09-25 23:45:00|8104|8101|8110|8101|8114|8101|8104|8101|566
1695685800000|2023-09-25 23:50:00|8109|8102|8109|8102|8109|8102|8104|8102|198
1695686100000|2023-09-25 23:55:00|8116|8101|8116|8105|8116|8106|8115|8100|2217
1695715200000|2023-09-26 08:00:00|8098|8023|8091|8060|8098|8071|8070|8023|1072
1695715500000|2023-09-26 08:05:00|8090|8065|8089|8060|8091|8067|8073|8060|517
1695715800000|2023-09-26 08:10:00|8090||8089||8091||8088||39
1695716100000|2023-09-26 08:15:00||8063||8060||8063||8060|0
1695716400000|2023-09-26 08:20:00||8065||8065||8067||8065|95
1695716700000|2023-09-26 08:25:00||8068||8068||8070||8068|70
1695717000000|2023-09-26 08:30:00|8075||8089||8089||8074||65
1695717300000|2023-09-26 08:35:00|8085|8069|8080|8060|8089|8069|8072|8060|872
1695717600000|2023-09-26 08:40:00|8089|8070|8080|8070|8089|8070|8068|8070|1123
1695717900000|2023-09-26 08:45:00||8060||8060||8060||8060|128
1695718200000|2023-09-26 08:50:00|8075||8080||8080||8075||49
1695718500000|2023-09-26 08:55:00|8075||8075||8080||8075||69
1695718800000|2023-09-26 09:00:00|8080||8075||8080||8075||48
1695719100000|2023-09-26 09:05:00|8080||8070||8080||8070||111
1695719400000|2023-09-26 09:10:00|8069|8063|8070|8060|8070|8065|8069|8060|228
1695719700000|2023-09-26 09:15:00|8075|8063|8075|8060|8080|8066|8075|8060|180
1695720000000|2023-09-26 09:20:00|8080||8080||8080||8075||75
1695720300000|2023-09-26 09:25:00|||||||||57
1695720900000|2023-09-26 09:35:00||8065||8065||8067||8060|1
1695721200000|2023-09-26 09:40:00|8074|8060|8080|8060|8080|8067|8074|8060|193
1695721500000|2023-09-26 09:45:00|8075||8078||8080||8075||9
1695721800000|2023-09-26 09:50:00|8080|8063|8080|8060|8080|8063|8071|8060|98
1695722100000|2023-09-26 09:55:00|8075||8075||8075||8075||1
1695722400000|2023-09-26 10:00:00|8080||8080||8080||8073||62
1695722700000|2023-09-26 10:05:00|8075||8080||8080||8075||104
1695723000000|2023-09-26 10:10:00|8072||8071||8080||8071||15
1695723300000|2023-09-26 10:15:00|||||||||5
1695723600000|2023-09-26 10:20:00|||||||||4
1695723900000|2023-09-26 10:25:00|||||||||25
1695724200000|2023-09-26 10:30:00|8066||8066||8066||8065||386
1695724500000|2023-09-26 10:35:00|8062|8061|8071|8060|8071|8061|8062|8060|639
1695724800000|2023-09-26 10:40:00|8062||8071||8071||8062||305
1695725100000|2023-09-26 10:45:00|||||||||14
1695725400000|2023-09-26 10:50:00|||||||||91
1695725700000|2023-09-26 10:55:00||8065||8060||8066||8060|221
1695726000000|2023-09-26 11:00:00||8065||8060||8068||8060|1063
1695726300000|2023-09-26 11:05:00||8061||8065||8065||8061|167
1695726600000|2023-09-26 11:10:00|8069|8062|8071|8063|8071|8063|8069|8061|188
1695726900000|2023-09-26 11:15:00|8069|8065|8071|8065|8071|8067|8069|8063|144
1695727200000|2023-09-26 11:20:00|8077|8066|8088|8071|8089|8083|8077|8066|9002
1695727500000|2023-09-26 11:25:00||8075||8075||8075||8075|272
1695727800000|2023-09-26 11:30:00|||||||||97
1695728100000|2023-09-26 11:35:00|||||||||84
1695728400000|2023-09-26 11:40:00||8076||8075||8076||8075|58
1695728700000|2023-09-26 11:45:00|8076|8071|8088|8075|8088|8075|8076|8071|1988
1695729000000|2023-09-26 11:50:00|8089|8078|8084|8075|8089|8088|8084|8075|3404
1695729300000|2023-09-26 11:55:00|||||||||998
1695729600000|2023-09-26 12:00:00|||||||||12025
1695729900000|2023-09-26 12:05:00|||||||||24
1695730200000|2023-09-26 12:10:00|8083||8084||8084||8083||1680
1695730500000|2023-09-26 12:15:00|8086|8080|8086|8076|8086|8080|8086|8075|654
1695730800000|2023-09-26 12:20:00|8084|8082|8086|8076|8086|8082|8080|8076|665
1695731100000|2023-09-26 12:25:00|8084|8078|8086|8080|8086|8080|8083|8076|2702
1695731400000|2023-09-26 12:30:00|8084|8076|8086|8071|8086|8076|8077|8071|1737
1695731700000|2023-09-26 12:35:00|8080|8070|8072|8068|8080|8070|8072|8064|1672
1695732000000|2023-09-26 12:40:00|8070|8065|8075|8066|8075|8067|8068|8065|1858
1695732300000|2023-09-26 12:45:00|8073|8067|8073|8067|8073|8067|8073|8067|2433
1695732600000|2023-09-26 12:50:00|8072|8068|8075|8068|8075|8069|8072|8067|1051
1695732900000|2023-09-26 12:55:00|8071|8067|8075|8064|8075|8067|8068|8064|2045
1695733200000|2023-09-26 13:00:00|8080|8067|8080|8075|8080|8075|8075|8067|684
1695733500000|2023-09-26 13:05:00|8076|8070|8080|8070|8080|8075|8076|8070|680
1695733800000|2023-09-26 13:10:00|8077|8064|8078|8065|8080|8067|8067|8060|6577
1695734100000|2023-09-26 13:15:00|8076|8068|8065|8062|8079|8068|8064|8060|5305
1695734400000|2023-09-26 13:20:00|8070|8063|8077|8061|8079|8069|8067|8060|1620
1695734700000|2023-09-26 13:25:00|8079|8065|8055|8050|8079|8065|8052|8050|2949
1695735000000|2023-09-26 13:30:00|8054|8049|8065|8062|8073|8070|8018|8017|189236
1695735300000|2023-09-26 13:35:00|8067|8063|8062|8060|8075|8072|8057|8055|157019
1695735600000|2023-09-26 13:40:00|8061|8058|8064|8062|8067|8065|8051|8050|121971
1695735900000|2023-09-26 13:45:00|8063|8063|8056|8055|8069|8068|8056|8055|95276
1695736200000|2023-09-26 13:50:00|8055|8054|8039|8037|8056|8055|8034|8033|136464
1695736500000|2023-09-26 13:55:00|8038|8038|8039|8037|8043|8041|8030|8029|112001
1695736800000|2023-09-26 14:00:00|8038|8036|8048|8046|8054|8053|8035|8034|100366
1695737100000|2023-09-26 14:05:00|8049|8047|8034|8033|8053|8052|8031|8030|77386
1695737400000|2023-09-26 14:10:00|8033|8032|8009|8007|8033|8032|8008|8007|345961
1695737700000|2023-09-26 14:15:00|8010|8008|8014|8013|8015|8014|8002|8001|229091
1695738000000|2023-09-26 14:20:00|8015|8014|8024|8023|8026|8025|8007|8006|108199
1695738300000|2023-09-26 14:25:00|8023|8022|8027|8026|8031|8030|8017|8016|110899
1695738600000|2023-09-26 14:30:00|8026|8025|8020|8018|8026|8026|8017|8016|55991
1695738900000|2023-09-26 14:35:00|8019|8019|8025|8023|8028|8027|8014|8013|82216
1695739200000|2023-09-26 14:40:00|8024|8022|8030|8029|8030|8029|8019|8018|75360
1695739500000|2023-09-26 14:45:00|8029|8028|8025|8024|8031|8030|8021|8020|151640
1695739800000|2023-09-26 14:50:00|8026|8025|8021|8019|8028|8027|8019|8018|58098
1695740100000|2023-09-26 14:55:00|8022|8020|8040|8038|8040|8039|8022|8020|159974
1695740400000|2023-09-26 15:00:00|8039|8037|8059|8058|8061|8060|8038|8036|89784
1695740700000|2023-09-26 15:05:00|8058|8057|8053|8052|8061|8060|8050|8049|63387
1695741000000|2023-09-26 15:10:00|8054|8053|8056|8055|8061|8060|8053|8052|93293
1695741300000|2023-09-26 15:15:00|8055|8054|8044|8042|8059|8057|8042|8041|81063
1695741600000|2023-09-26 15:20:00|8043|8041|8038|8037|8046|8045|8037|8036|45639
1695741900000|2023-09-26 15:25:00|8039|8038|8026|8025|8040|8039|8026|8025|51319
1695742200000|2023-09-26 15:30:00|8027|8024|8033|8031|8033|8032|8020|8019|48105
1695742500000|2023-09-26 15:35:00|8032|8032|8038|8037|8041|8040|8029|8028|44166
1695742800000|2023-09-26 15:40:00|8037|8036|8027|8026|8041|8040|8026|8025|105626
1695743100000|2023-09-26 15:45:00|8028|8027|8029|8028|8032|8031|8022|8021|106035
1695743400000|2023-09-26 15:50:00|8030|8029|8052|8051|8056|8055|8029|8028|71622
1695743700000|2023-09-26 15:55:00|8051|8050|8055|8054|8056|8054|8047|8046|29816
1695744000000|2023-09-26 16:00:00|8056|8053|8051|8050|8061|8060|8051|8050|48387
1695744300000|2023-09-26 16:05:00|8050|8049|8057|8056|8058|8057|8048|8047|32651
1695744600000|2023-09-26 16:10:00|8056|8055|8053|8052|8060|8059|8050|8048|38805
1695744900000|2023-09-26 16:15:00|8052|8051|8054|8053|8060|8059|8051|8050|47180
1695745200000|2023-09-26 16:20:00|8053|8052|8055|8054|8056|8055|8049|8048|38290
1695745500000|2023-09-26 16:25:00|8056|8055|8054|8053|8056|8055|8049|8048|105294
1695745800000|2023-09-26 16:30:00|8053|8052|8045|8044|8054|8053|8045|8044|43908
1695746100000|2023-09-26 16:35:00|8046|8045|8054|8053|8058|8057|8041|8040|145360
1695746400000|2023-09-26 16:40:00|8053|8052|8047|8046|8055|8054|8044|8043|31741
1695746700000|2023-09-26 16:45:00|8046|8045|8046|8045|8050|8049|8045|8044|29842
1695747000000|2023-09-26 16:50:00|8045|8044|8048|8047|8053|8052|8045|8044|33638
1695747300000|2023-09-26 16:55:00|8047|8046|8044|8043|8049|8048|8043|8042|24355
1695747600000|2023-09-26 17:00:00|8043|8042|8035|8034|8043|8043|8033|8032|49777
1695747900000|2023-09-26 17:05:00|8034|8033|8037|8036|8040|8038|8025|8024|66100
1695748200000|2023-09-26 17:10:00|8038|8035|8027|8026|8038|8035|8026|8025|42593
1695748500000|2023-09-26 17:15:00|8028|8025|8023|8022|8034|8033|8021|8020|76932
1695748800000|2023-09-26 17:20:00|8024|8023|8015|8014|8024|8023|8013|8012|94366
1695749100000|2023-09-26 17:25:00|8014|8013|8007|8006|8014|8013|8007|8006|92996
1695749400000|2023-09-26 17:30:00|8008|8007|8015|8013|8017|8016|8007|8006|59539
1695749700000|2023-09-26 17:35:00|8014|8014|8009|8008|8015|8014|8007|8006|111261
1695750000000|2023-09-26 17:40:00|8008|8007|8001|8000|8009|8008|7992|7991|465338
1695750300000|2023-09-26 17:45:00|8000|7999|7992|7991|8000|7999|7991|7990|250542
1695750600000|2023-09-26 17:50:00|7993|7990|8004|8002|8009|8008|7991|7990|91178
1695750900000|2023-09-26 17:55:00|8003|8003|8007|8006|8008|8007|8000|7999|57411
1695751200000|2023-09-26 18:00:00|8006|8005|8010|8009|8013|8012|8004|8003|81718
1695751500000|2023-09-26 18:05:00|8009|8008|8004|8003|8012|8011|8000|7999|56402
1695751800000|2023-09-26 18:10:00|8003|8002|7994|7993|8004|8003|7990|7989|150478
1695752100000|2023-09-26 18:15:00|7993|7992|7985|7984|7995|7994|7985|7984|238111
1695752400000|2023-09-26 18:20:00|7984|7983|7985|7984|7993|7992|7982|7981|134180
1695752700000|2023-09-26 18:25:00|7986|7985|7982|7981|7986|7985|7980|7979|122936
1695753000000|2023-09-26 18:30:00|7981|7980|7983|7982|7990|7989|7981|7980|86697
1695753300000|2023-09-26 18:35:00|7984|7983|7984|7983|7990|7989|7983|7982|101202
1695753600000|2023-09-26 18:40:00|7985|7984|7984|7983|7992|7991|7984|7983|123721
1695753900000|2023-09-26 18:45:00|7985|7984|7985|7984|7988|7987|7983|7982|48769
1695754200000|2023-09-26 18:50:00|7986|7985|7987|7986|7989|7988|7982|7981|61262
1695754500000|2023-09-26 18:55:00|7986|7985|7982|7981|7989|7988|7980|7979|92481
1695754800000|2023-09-26 19:00:00|7981|7980|8000|7999|8002|8001|7981|7980|156551
1695755100000|2023-09-26 19:05:00|8001|8000|8014|8013|8015|8014|8001|8000|151083
1695755400000|2023-09-26 19:10:00|8015|8014|8011|8010|8021|8020|8010|8009|191551
1695755700000|2023-09-26 19:15:00|8012|8011|8004|8003|8013|8012|8001|8000|95666
1695756000000|2023-09-26 19:20:00|8005|8004|8001|8000|8007|8006|8001|8000|98376
1695756300000|2023-09-26 19:25:00|8000|7999|8007|8006|8010|8009|8000|7999|130112
1695756600000|2023-09-26 19:30:00|8008|8007|8001|8000|8013|8012|8001|8000|91956
1695756900000|2023-09-26 19:35:00|8002|8001|8002|8001|8006|8005|8001|8000|56284
1695757200000|2023-09-26 19:40:00|8001|8000|8003|8002|8004|8003|8000|7999|138974
1695757500000|2023-09-26 19:45:00|8002|8001|7999|7998|8003|8002|7996|7995|141953
1695757800000|2023-09-26 19:50:00|7998|7997|8006|8005|8010|8009|7992|7991|266799
1695758100000|2023-09-26 19:55:00|8005|8004|8005|8004|8018|8017|8004|8003|661976
1695758400000|2023-09-26 20:00:00|8004|8003|8014|8005|8024|8006|7988|7980|81254
1695758700000|2023-09-26 20:05:00|8017|8010|8016|8013|8017|8013|8014|8010|19906
1695759000000|2023-09-26 20:10:00|8015|8012|8016|8011|8016|8013|8014|8011|2074
1695759300000|2023-09-26 20:15:00|8013|8010|8013|8010|8013|8010|8010|8005|1368
1695759600000|2023-09-26 20:20:00|8011||8013||8013||8011||2384
1695759900000|2023-09-26 20:25:00|8012||8012||8012||8012||220
1695760200000|2023-09-26 20:30:00|8011|8007|8009|8007|8011|8007|8009|8007|820
1695760500000|2023-09-26 20:35:00|8010||8011||8012||8010||1260
1695760800000|2023-09-26 20:40:00|8009|8008|8011|8008|8011|8008|8009|8008|536
1695761100000|2023-09-26 20:45:00|||||||||222
1695761400000|2023-09-26 20:50:00|||||||||43481
1695761700000|2023-09-26 20:55:00|8012|8007|8011|8007|8012|8007|8011|8007|263
1695762000000|2023-09-26 21:00:00|8012|8010|8013|8011|8017|8012|8012|8010|2787
1695762300000|2023-09-26 21:05:00|8016|8013|8015|8011|8016|8013|8015|8011|983
1695762600000|2023-09-26 21:10:00|8016|8013|8016|8013|8016|8013|8016|8013|92
1695762900000|2023-09-26 21:15:00|8017||8017||8017||8017||28
1695763200000|2023-09-26 21:20:00||8014||8015||8015||8013|802
1695763500000|2023-09-26 21:25:00||8013||8013||8013||8013|1205
1695763800000|2023-09-26 21:30:00|8016|8011|8016|8011|8016|8011|8016|8011|1234
1695764100000|2023-09-26 21:35:00|8015|8010|8016|8010|8016|8010|8015|8010|206
1695764400000|2023-09-26 21:40:00|||||||||323
1695764700000|2023-09-26 21:45:00||8012||8011||8012||8010|165
1695765000000|2023-09-26 21:50:00|8017||8017||8017||8017||123
1695765300000|2023-09-26 21:55:00|||||||||27
1695765600000|2023-09-26 22:00:00|8015||8017||8017||8012||666
1695765900000|2023-09-26 22:05:00|8015||8017||8017||8015||1031
1695766200000|2023-09-26 22:10:00|8015||8016||8017||8015||127
1695766500000|2023-09-26 22:15:00|||||||||376
1695766800000|2023-09-26 22:20:00|||||||||48
1695767100000|2023-09-26 22:25:00|8015||8015||8015||8015||210
1695767400000|2023-09-26 22:30:00|8016|8012|8016|8014|8016|8014|8016|8012|1146
1695767700000|2023-09-26 22:35:00|8017|8012|8017|8012|8017|8015|8017|8012|1083
1695768000000|2023-09-26 22:40:00||8011||8012||8012||8011|386
1695768300000|2023-09-26 22:45:00|8016||8016||8016||8016||52
1695768600000|2023-09-26 22:50:00|||||||||193
1695768900000|2023-09-26 22:55:00|||||||||400
1695769200000|2023-09-26 23:00:00|8017|8013|8016|8013|8017|8013|8016|8013|150
1695769500000|2023-09-26 23:05:00|8015|8012|8014|8012|8015|8012|8014|8012|29
1695769800000|2023-09-26 23:10:00|8013||8013||8013||8013||162
1695770100000|2023-09-26 23:15:00|8014|8011|8016|8011|8016|8014|8012|8011|1452
1695770400000|2023-09-26 23:20:00|8020||8019||8020||8019||555
1695770700000|2023-09-26 23:25:00|||||||||391
1695771000000|2023-09-26 23:30:00|8015||8019||8019||8014||439
1695771300000|2023-09-26 23:35:00|||||||||164
1695771600000|2023-09-26 23:40:00|||||||||103
1695771900000|2023-09-26 23:45:00|||||||||140
1695772200000|2023-09-26 23:50:00|8020|8015|8018|8012|8020|8015|8018|8011|356
1695772500000|2023-09-26 23:55:00||8013||8013||8013||8013|174
1695801600000|2023-09-27 08:00:00|8084|8018|8055|8040|8084|8052|8040|7990|2558
1695801900000|2023-09-27 08:05:00||8032||8037||8040||8032|90
1695802200000|2023-09-27 08:10:00|8053|8042|8055|8033|8055|8050|8051|8033|909
1695802500000|2023-09-27 08:15:00|8045|8030|8041|8030|8045|8030|8041|8030|504
1695802800000|2023-09-27 08:20:00|||||||||5
1695803100000|2023-09-27 08:25:00|8040|8037|8040|8030|8040|8037|8040|8030|263
1695803400000|2023-09-27 08:30:00|||||||||79
1695803700000|2023-09-27 08:35:00|8041|8032|8040|8030|8041|8032|8040|8030|457
1695804000000|2023-09-27 08:40:00|8039|8032|8041|8030|8041|8033|8035|8030|432
1695804300000|2023-09-27 08:45:00|||||||||114
1695804600000|2023-09-27 08:50:00|8040||8037||8041||8037||32
1695804900000|2023-09-27 08:55:00|8041||8041||8041||8041||29
1695805200000|2023-09-27 09:00:00|8036||8036||8036||8036||1
1695805500000|2023-09-27 09:05:00|||||||||4
1695805800000|2023-09-27 09:10:00|8041||8041||8041||8041||51
1695806100000|2023-09-27 09:15:00|||||||||1
1695806400000|2023-09-27 09:20:00|||||||||18
1695806700000|2023-09-27 09:25:00||8033||8030||8035||8030|83
1695807000000|2023-09-27 09:30:00||8031||8030||8031||8030|0
1695807300000|2023-09-27 09:35:00|8036||8041||8041||8036||173
1695807600000|2023-09-27 09:40:00|8040||8041||8041||8040||27
1695807900000|2023-09-27 09:45:00|8037||8037||8037||8037||21
1695808200000|2023-09-27 09:50:00|8032||8037||8037||8032||223
1695808500000|2023-09-27 09:55:00|8041||8041||8041||8033||130
1695808800000|2023-09-27 10:00:00|||||||||21
1695809100000|2023-09-27 10:05:00|||||||||27
1695809400000|2023-09-27 10:10:00|||||||||204
1695809700000|2023-09-27 10:15:00|8045|8031|8041|8031|8045|8031|8039|8031|805
1695810000000|2023-09-27 10:20:00|||||||||79
1695810300000|2023-09-27 10:25:00|||||||||2
1695810600000|2023-09-27 10:30:00|8045|8033|8045|8031|8045|8035|8037|8031|529
1695810900000|2023-09-27 10:35:00|8044||8044||8044||8044||56
1695811200000|2023-09-27 10:40:00|8045||8042||8045||8042||23
1695811500000|2023-09-27 10:45:00|||||||||25
1695811800000|2023-09-27 10:50:00|8039|8035|8039|8031|8039|8035|8039|8031|1642
1695812100000|2023-09-27 10:55:00|8038||8038||8038||8038||5
1695812400000|2023-09-27 11:00:00|8039|8034|8041|8031|8049|8040|8038|8031|2103
1695812700000|2023-09-27 11:05:00||8035||8035||8038||8035|930
1695813000000|2023-09-27 11:10:00|||||||||18
1695813300000|2023-09-27 11:15:00|||||||||2
1695813600000|2023-09-27 11:20:00|8045|8039|8042|8039|8046|8039|8042|8035|288
1695813900000|2023-09-27 11:25:00|8044|8040|8049|8043|8049|8043|8041|8039|3006
1695814200000|2023-09-27 11:30:00|8048|8046|8045|8039|8049|8048|8041|8039|1355
1695814500000|2023-09-27 11:35:00|8041|8035|8045|8035|8045|8040|8040|8035|1297
1695814800000|2023-09-27 11:40:00|8040||8037||8045||8037||112
1695815100000|2023-09-27 11:45:00|8043|8036|8045|8031|8045|8039|8035|8031|1341
1695815400000|2023-09-27 11:50:00|8043|8034|8045|8035|8045|8044|8043|8034|443
1695815700000|2023-09-27 11:55:00|||||||||14
1695816000000|2023-09-27 12:00:00|8038|8036|8045|8036|8045|8036|8038|8036|17416
1695816300000|2023-09-27 12:05:00|8043|8035|8044|8035|8045|8035|8043|8035|280
1695816600000|2023-09-27 12:10:00|8040|8030|8035|8025|8044|8030|8033|8024|3375
1695816900000|2023-09-27 12:15:00||8024||8024||8024||8024|641
1695817200000|2023-09-27 12:20:00|8041|8025|8030|8022|8041|8025|8023|8021|1326
1695817500000|2023-09-27 12:25:00|8020|8021|8030|8012|8030|8021|8020|8010|356
1695817800000|2023-09-27 12:30:00|8029|8010|8030|8020|8030|8022|8019|8010|925
1695818100000|2023-09-27 12:35:00|||||||||605
1695818400000|2023-09-27 12:40:00||8021||8028||8028||8021|233
1695818700000|2023-09-27 12:45:00||8021||8022||8022||8021|414
1695819000000|2023-09-27 12:50:00|8028|8021|8030|8020|8030|8021|8026|8020|883
1695819300000|2023-09-27 12:55:00|||||||||267
1695819600000|2023-09-27 13:00:00|8029|8022|8028|8023|8029|8023|8025|8022|1339
1695819900000|2023-09-27 13:05:00|8029|8022|8038|8024|8038|8030|8029|8022|3768
1695820200000|2023-09-27 13:10:00|8043|8031|8043|8038|8043|8038|8043|8031|3505
1695820500000|2023-09-27 13:15:00|8048|8039|8047|8038|8048|8043|8033|8031|2235
1695820800000|2023-09-27 13:20:00|8046|8039|8044|8031|8047|8039|8039|8031|1472
1695821100000|2023-09-27 13:25:00|8043|8025|8030|7992|8047|8028|7998|7990|23225
1695821400000|2023-09-27 13:30:00|8029|7993|8017|8016|8040|8028|7990|7989|189155
1695821700000|2023-09-27 13:35:00|8018|8017|8011|8010|8027|8025|8005|8004|75048
1695822000000|2023-09-27 13:40:00|8010|8009|8019|8017|8019|8018|7991|7990|81418
1695822300000|2023-09-27 13:45:00|8020|8018|8028|8026|8044|8042|8019|8018|181912
1695822600000|2023-09-27 13:50:00|8029|8027|8045|8043|8054|8053|8024|8023|131895
1695822900000|2023-09-27 13:55:00|8044|8042|8045|8043|8049|8048|8037|8035|69742
1695823200000|2023-09-27 14:00:00|8046|8044|8050|8049|8057|8056|8040|8039|78476
1695823500000|2023-09-27 14:05:00|8051|8050|8047|8046|8053|8052|8044|8043|60525
1695823800000|2023-09-27 14:10:00|8048|8047|8036|8035|8049|8048|8029|8027|92525
1695824100000|2023-09-27 14:15:00|8037|8036|8034|8033|8043|8042|8033|8031|71087
1695824400000|2023-09-27 14:20:00|8035|8034|8050|8048|8054|8053|8032|8031|97302
1695824700000|2023-09-27 14:25:00|8049|8049|8055|8054|8055|8054|8044|8043|71176
1695825000000|2023-09-27 14:30:00|8054|8053|8042|8040|8054|8053|8031|8030|103603
1695825300000|2023-09-27 14:35:00|8041|8039|8038|8037|8045|8043|8033|8032|71866
1695825600000|2023-09-27 14:40:00|8039|8036|8028|8027|8039|8037|8023|8021|102603
1695825900000|2023-09-27 14:45:00|8027|8026|8024|8023|8027|8027|8015|8014|98900
1695826200000|2023-09-27 14:50:00|8023|8022|8008|8007|8024|8023|8003|8002|81155
1695826500000|2023-09-27 14:55:00|8007|8006|7997|7996|8011|8010|7997|7996|123694
1695826800000|2023-09-27 15:00:00|7998|7997|8002|8001|8004|8002|7993|7992|120908
1695827100000|2023-09-27 15:05:00|8001|8000|8002|8001|8004|8003|7998|7997|107926
1695827400000|2023-09-27 15:10:00|8003|8002|7996|7995|8006|8005|7993|7992|106818
1695827700000|2023-09-27 15:15:00|7997|7996|7996|7995|8000|7999|7988|7987|102148
1695828000000|2023-09-27 15:20:00|7997|7996|8000|7999|8003|8002|7994|7993|104005
1695828300000|2023-09-27 15:25:00|7999|7998|8000|7999|8006|8005|7999|7998|80316
1695828600000|2023-09-27 15:30:00|8001|8000|8000|7999|8004|8003|7993|7992|76239
1695828900000|2023-09-27 15:35:00|7999|7998|7995|7994|8005|8004|7993|7992|117659
1695829200000|2023-09-27 15:40:00|7996|7995|7998|7997|8002|8001|7995|7994|68596
1695829500000|2023-09-27 15:45:00|7997|7996|7986|7985|7999|7998|7982|7981|117776
1695829800000|2023-09-27 15:50:00|7987|7986|7980|7979|7987|7986|7980|7979|88904
1695830100000|2023-09-27 15:55:00|7981|7980|7982|7981|7987|7986|7980|7979|81016
1695830400000|2023-09-27 16:00:00|7981|7980|7980|7979|7981|7980|7975|7974|106402
1695830700000|2023-09-27 16:05:00|7979|7978|7971|7970|7980|7979|7971|7970|175628
1695831000000|2023-09-27 16:10:00|7972|7971|7958|7957|7974|7973|7957|7956|262130
1695831300000|2023-09-27 16:15:00|7957|7956|7960|7959|7963|7962|7952|7951|313290
1695831600000|2023-09-27 16:20:00|7961|7960|7949|7947|7961|7960|7944|7943|345431
1695831900000|2023-09-27 16:25:00|7948|7948|7946|7945|7952|7951|7936|7935|216644
1695832200000|2023-09-27 16:30:00|7947|7946|7957|7955|7958|7957|7945|7944|87782
1695832500000|2023-09-27 16:35:00|7956|7956|7954|7953|7968|7967|7953|7952|111742
1695832800000|2023-09-27 16:40:00|7955|7954|7958|7957|7962|7961|7952|7951|88357
1695833100000|2023-09-27 16:45:00|7957|7956|7953|7952|7959|7958|7953|7952|97079
1695833400000|2023-09-27 16:50:00|7954|7953|7943|7942|7954|7954|7941|7940|103245
1695833700000|2023-09-27 16:55:00|7944|7943|7936|7935|7944|7943|7932|7931|185132
1695834000000|2023-09-27 17:00:00|7935|7934|7935|7934|7938|7937|7931|7930|92615
1695834300000|2023-09-27 17:05:00|7936|7935|7933|7932|7937|7936|7928|7927|107770
1695834600000|2023-09-27 17:10:00|7934|7933|7928|7927|7942|7941|7928|7927|318613
1695834900000|2023-09-27 17:15:00|7929|7928|7931|7930|7936|7935|7923|7922|259293
1695835200000|2023-09-27 17:20:00|7932|7931|7931|7930|7934|7933|7925|7924|196863
1695835500000|2023-09-27 17:25:00|7932|7931|7931|7930|7934|7933|7922|7921|175683
1695835800000|2023-09-27 17:30:00|7930|7929|7936|7935|7936|7935|7930|7929|107878
1695836100000|2023-09-27 17:35:00|7937|7936|7935|7934|7940|7939|7933|7932|67035
1695836400000|2023-09-27 17:40:00|7936|7935|7936|7935|7937|7936|7923|7922|151697
1695836700000|2023-09-27 17:45:00|7935|7934|7933|7932|7936|7935|7927|7926|126263
1695837000000|2023-09-27 17:50:00|7932|7931|7934|7933|7936|7935|7930|7929|78685
1695837300000|2023-09-27 17:55:00|7935|7934|7943|7941|7943|7942|7931|7930|156549
1695837600000|2023-09-27 18:00:00|7942|7940|7948|7947|7951|7950|7939|7938|75864
1695837900000|2023-09-27 18:05:00|7949|7948|7946|7945|7959|7958|7945|7944|110402
1695838200000|2023-09-27 18:10:00|7945|7944|7952|7951|7953|7952|7943|7942|99861
1695838500000|2023-09-27 18:15:00|7951|7950|7954|7953|7958|7957|7948|7947|105593
1695838800000|2023-09-27 18:20:00|7953|7952|7955|7953|7963|7962|7953|7952|101750
1695839100000|2023-09-27 18:25:00|7954|7954|7965|7964|7965|7964|7952|7951|116554
1695839400000|2023-09-27 18:30:00|7966|7965|7969|7968|7979|7978|7966|7965|157466
1695839700000|2023-09-27 18:35:00|7970|7969|7982|7980|7983|7982|7969|7968|112077
1695840000000|2023-09-27 18:40:00|7981|7981|7983|7982|7990|7989|7974|7973|105269
1695840300000|2023-09-27 18:45:00|7984|7983|7985|7984|7986|7985|7976|7975|82225
1695840600000|2023-09-27 18:50:00|7986|7985|7990|7989|7990|7989|7980|7979|62502
1695840900000|2023-09-27 18:55:00|7991|7990|7991|7990|7993|7992|7985|7984|68910
1695841200000|2023-09-27 19:00:00|7990|7989|8009|8008|8010|8008|7987|7986|110782
1695841500000|2023-09-27 19:05:00|8010|8009|8020|8019|8024|8022|8004|8003|133729
1695841800000|2023-09-27 19:10:00|8021|8020|8018|8017|8031|8030|8017|8016|138788
1695842100000|2023-09-27 19:15:00|8019|8018|8021|8020|8022|8021|8013|8012|101769
1695842400000|2023-09-27 19:20:00|8022|8021|8025|8024|8030|8029|8021|8020|79455
1695842700000|2023-09-27 19:25:00|8024|8023|8013|8012|8029|8028|8013|8012|97443
1695843000000|2023-09-27 19:30:00|8012|8011|8007|8006|8013|8012|8001|8000|118188
1695843300000|2023-09-27 19:35:00|8006|8005|7992|7991|8006|8005|7990|7989|153905
1695843600000|2023-09-27 19:40:00|7991|7990|7973|7972|7991|7990|7967|7966|210544
1695843900000|2023-09-27 19:45:00|7972|7971|7975|7974|7977|7976|7969|7968|132326
1695844200000|2023-09-27 19:50:00|7974|7973|7987|7986|7990|7989|7974|7973|230788
1695844500000|2023-09-27 19:55:00|7986|7985|7991|7990|7994|7993|7983|7982|504908
1695844800000|2023-09-27 20:00:00|7993|7989|8015|8010|8023|8020|7989|7958|76333
1695845100000|2023-09-27 20:05:00|8010|8007|8005|8000|8015|8010|8000|7995|16281
1695845400000|2023-09-27 20:10:00|8007|8005|8005|8003|8007|8005|8005|8001|1301
1695845700000|2023-09-27 20:15:00|8006|8001|8005|8000|8006|8001|8001|8000|1611
1695846000000|2023-09-27 20:20:00||8001||8002||8002||8001|515
1695846300000|2023-09-27 20:25:00||8003||8001||8003||8001|290
1695846600000|2023-09-27 20:30:00|8006|8003|8009|8002|8010|8004|8003|8001|13213
1695846900000|2023-09-27 20:35:00|8008|8005|8006|8002|8008|8005|8006|8002|103
1695847200000|2023-09-27 20:40:00|8005|8000|7998|7996|8005|8002|7995|7990|7008
1695847500000|2023-09-27 20:45:00|||||||||364
1695847800000|2023-09-27 20:50:00|8000|7997|8006|8003|8008|8004|8000|7997|116305
1695848100000|2023-09-27 20:55:00|||||||||603
1695848400000|2023-09-27 21:00:00||8005||8005||8005||8005|1669
1695848700000|2023-09-27 21:05:00||8003||8003||8003||8003|791
1695849000000|2023-09-27 21:10:00|8005|8000|8008|7991|8008|8000|8003|7990|2333
1695849300000|2023-09-27 21:15:00|8007|7992|8002|7998|8007|7998|8002|7992|220
1695849600000|2023-09-27 21:20:00|8004|8003|8004|8000|8004|8003|8003|8000|1042
1695849900000|2023-09-27 21:25:00|8008||8008||8008||8008||147
1695850200000|2023-09-27 21:30:00||8001||8001||8001||8000|278
1695850500000|2023-09-27 21:35:00||8000||8001||8005||8000|1041
1695850800000|2023-09-27 21:40:00|8005|8005|8008|8002|8008|8005|8005|8001|1082
1695851100000|2023-09-27 21:45:00||8001||8001||8001||8001|33
1695851400000|2023-09-27 21:50:00|||||||||103
1695851700000|2023-09-27 21:55:00|||||||||111
1695852000000|2023-09-27 22:00:00|8007||8007||8007||8007||148
1695852300000|2023-09-27 22:05:00|||||||||91
1695852600000|2023-09-27 22:10:00|||||||||92
1695852900000|2023-09-27 22:15:00|8006|8000|8005|8000|8007|8000|8005|8000|686
1695853200000|2023-09-27 22:20:00|8007|7995|8000|7995|8007|7995|8000|7995|1490
1695853500000|2023-09-27 22:25:00||7996||7996||7996||7996|976
1695853800000|2023-09-27 22:30:00|||||||||22
1695854100000|2023-09-27 22:35:00|7996|7995|7996|7995|7996|7995|7996|7995|1963
1695854400000|2023-09-27 22:40:00|8000||8000||8000||8000||4256
1695854700000|2023-09-27 22:45:00|8003|7997|8007|7997|8007|7997|8003|7997|141
1695855000000|2023-09-27 22:50:00|8008||8004||8008||8004||130
1695855300000|2023-09-27 22:55:00|8001||8000||8004||8000||150
1695855600000|2023-09-27 23:00:00|8004|8000|8004|8000|8004|8000|8004|8000|138
1695855900000|2023-09-27 23:05:00|8008|7997|8008|7997|8008|7997|8000|7997|506
1695856200000|2023-09-27 23:10:00|8007|7999|8004|8001|8007|8001|8002|7999|711
1695856500000|2023-09-27 23:15:00|8008|8000|8002|8000|8008|8000|8002|8000|274
1695856800000|2023-09-27 23:20:00|8007||8007||8008||8002||86
1695857100000|2023-09-27 23:25:00|8008||8007||8008||8007||163
1695857400000|2023-09-27 23:30:00|||||||||367
1695857700000|2023-09-27 23:35:00|||||||||409
1695858000000|2023-09-27 23:40:00|||||||||1182
1695858300000|2023-09-27 23:45:00|8008|7999|8008|7999|8008|7999|8008|7999|1039
1695858600000|2023-09-27 23:50:00|8006||8008||8008||8006||141
1695858900000|2023-09-27 23:55:00|8004|8004|8004|8001|8008|8004|8004|7999|810
1695888000000|2023-09-28 08:00:00|8109|7850|8014|8002|8109|8007|8014|7850|636
1695888300000|2023-09-28 08:05:00|8025|8003|8024|8000|8038|8003|8006|8000|792
1695888600000|2023-09-28 08:10:00|8025||8024||8025||8024||12
1695888900000|2023-09-28 08:15:00|8025|7990|8010|7990|8025|7990|8009|7990|116
1695889200000|2023-09-28 08:20:00|8002|7980|7990|7978|8023|7980|7990|7973|575
1695889500000|2023-09-28 08:25:00|8011|7973|7990|7978|8011|7978|7985|7973|251
1695889800000|2023-09-28 08:30:00|8007|7973|7995|7980|8007|7980|7990|7973|101
1695890100000|2023-09-28 08:35:00|8010|7985|8000|7980|8011|7985|7995|7980|131
1695890400000|2023-09-28 08:40:00|8011||8000||8011||7995||0
1695890700000|2023-09-28 08:45:00|8011||8000||8011||8000||3
1695891000000|2023-09-28 08:50:00|8011|7985|8005|7980|8011|7985|8005|7980|10
1695891300000|2023-09-28 08:55:00|8011||8005||8011||8000||17
1695891600000|2023-09-28 09:00:00|8000||8000||8005||8000||12
1695891900000|2023-09-28 09:05:00|8004|7987|8000|7990|8004|7995|7991|7975|2756
1695892200000|2023-09-28 09:10:00|7993|7980|8000|7980|8004|7980|7992|7973|967
1695892500000|2023-09-28 09:15:00|7995|7975|8000|7975|8004|7979|7995|7975|78
1695892800000|2023-09-28 09:20:00|8004|7976|7991|7976|8004|7978|7984|7973|315
1695893100000|2023-09-28 09:25:00||7973||7975||7977||7973|391
1695893400000|2023-09-28 09:30:00|7995|7973|7985|7973|7997|7977|7984|7973|997
1695893700000|2023-09-28 09:35:00|||||||||22
1695894000000|2023-09-28 09:40:00||7979||7973||7979||7973|90
1695894300000|2023-09-28 09:45:00|7990||7990||7990||7990||188
1695894600000|2023-09-28 09:50:00|7997|7974|7992|7978|7997|7978|7991|7974|1
1695894900000|2023-09-28 09:55:00|8000|7982|8000|7978|8004|7986|8000|7978|600
1695895200000|2023-09-28 10:00:00|8004|7980|8010|7990|8010|7991|7990|7978|504
1695895500000|2023-09-28 10:05:00|8003|7992|8015|7985|8015|8000|8003|7978|350
1695895800000|2023-09-28 10:10:00|8014|7978|8014|7990|8014|7996|8013|7978|5
1695896100000|2023-09-28 10:15:00|8010||8010||8010||8010||17
1695896400000|2023-09-28 10:20:00|8014||8015||8015||8010||8
1695896700000|2023-09-28 10:25:00|8017|7985|8010|7985|8017|7985|8010|7985|236
1695897000000|2023-09-28 10:30:00|8008||8015||8017||8008||8
1695897300000|2023-09-28 10:35:00|8016||8015||8016||8010||2
1695897600000|2023-09-28 10:40:00|8010|7988|8015|7988|8015|7988|8010|7988|3
1695897900000|2023-09-28 10:45:00|8010|8000|8015|7988|8015|8000|8010|7988|80
1695898200000|2023-09-28 10:50:00|8012||8015||8015||8003||64
1695898500000|2023-09-28 10:55:00|8010|7985|8015|7990|8015|7996|8010|7985|50
1695898800000|2023-09-28 11:00:00|8013|7995|8003|7995|8013|8001|8000|7995|2592
1695899100000|2023-09-28 11:05:00|8010||8010||8010||8010||94
1695899400000|2023-09-28 11:10:00||8000||8005||8005||8000|157
1695899700000|2023-09-28 11:15:00|8005|8000|8010|8000|8010|8006|8005|8000|287
1695900000000|2023-09-28 11:20:00|8009||8007||8009||8007||20
1695900300000|2023-09-28 11:25:00|8010|8002|8003|8000|8010|8002|8003|8000|1415
1695900600000|2023-09-28 11:30:00|8002||8002||8002||8001||7324
1695900900000|2023-09-28 11:35:00|||||||||1662
1695901200000|2023-09-28 11:40:00|8013||8009||8014||8009||911
1695901500000|2023-09-28 11:45:00|8004|8001|8004|8001|8004|8001|8002|8001|870
1695901800000|2023-09-28 11:50:00|||||||||184
1695902100000|2023-09-28 11:55:00|8003|8000|8004|8000|8004|8000|8003|8000|228
1695902400000|2023-09-28 12:00:00|8009|8001|8009|8001|8009|8001|8009|8001|12402
1695902700000|2023-09-28 12:05:00|8008|8003|8008|8004|8008|8004|8008|8003|1432
1695903000000|2023-09-28 12:10:00||8003||8003||8003||8003|1418
1695903300000|2023-09-28 12:15:00|8009|8006|8018|8003|8018|8006|8008|8003|2730
1695903600000|2023-09-28 12:20:00|8015|8006|8017|8006|8018|8007|8015|8006|437
1695903900000|2023-09-28 12:25:00|8016|8003|8007|8003|8017|8003|8007|8003|678
1695904200000|2023-09-28 12:30:00|8006|8001|8015|8001|8015|8003|8006|8001|2004
1695904500000|2023-09-28 12:35:00|8014|8010|8010|8000|8018|8013|8010|8000|3854
1695904800000|2023-09-28 12:40:00|8008|8001|8010|8000|8010|8001|8006|8000|2613
1695905100000|2023-09-28 12:45:00|8008|7998|8000|7990|8010|7998|7997|7980|6449
1695905400000|2023-09-28 12:50:00|7999|7988|8000|7994|8000|7994|7990|7981|2633
1695905700000|2023-09-28 12:55:00|7998|7990|8000|7985|8000|7990|7990|7981|1455
1695906000000|2023-09-28 13:00:00|7990|7984|7994|7985|8000|7988|7990|7984|1214
1695906300000|2023-09-28 13:05:00|8000|7990|7999|7984|8000|7995|7995|7984|3271
1695906600000|2023-09-28 13:10:00|7995|7985|7999|7986|8000|7987|7985|7984|3786
1695906900000|2023-09-28 13:15:00|7998|7987|7990|7985|8000|7987|7986|7985|1401
1695907200000|2023-09-28 13:20:00|7989|7984|7991|7985|7999|7991|7986|7981|2414
1695907500000|2023-09-28 13:25:00|7999|7981|8035|8001|8036|8027|7989|7981|6900
1695907800000|2023-09-28 13:30:00|8034|8002|8084|8082|8088|8084|7999|7998|201172
1695908100000|2023-09-28 13:35:00|8085|8081|8079|8078|8094|8092|8062|8060|215473
1695908400000|2023-09-28 13:40:00|8078|8077|8023|8021|8082|8081|8016|8015|190408
1695908700000|2023-09-28 13:45:00|8024|8022|8004|8002|8040|8039|7998|7997|119274
1695909000000|2023-09-28 13:50:00|8003|8001|8040|8037|8042|8041|8002|8001|166406
1695909300000|2023-09-28 13:55:00|8039|8038|8027|8026|8043|8042|8015|8014|129677
1695909600000|2023-09-28 14:00:00|8028|8027|8025|8024|8034|8033|8016|8015|96686
1695909900000|2023-09-28 14:05:00|8026|8025|8021|8019|8030|8028|8015|8014|67070
1695910200000|2023-09-28 14:10:00|8020|8018|8034|8032|8040|8039|8018|8017|61635
1695910500000|2023-09-28 14:15:00|8035|8033|8027|8026|8039|8038|8007|8006|85413
1695910800000|2023-09-28 14:20:00|8028|8027|8011|8010|8032|8031|8009|8007|53979
1695911100000|2023-09-28 14:25:00|8012|8011|8009|8008|8018|8017|8005|8004|69336
1695911400000|2023-09-28 14:30:00|8010|8009|7992|7991|8010|8009|7982|7981|91099
1695911700000|2023-09-28 14:35:00|7993|7992|7997|7996|8002|8001|7993|7992|89903
1695912000000|2023-09-28 14:40:00|7996|7995|8014|8013|8017|8015|7994|7993|111417
1695912300000|2023-09-28 14:45:00|8013|8012|8013|8012|8017|8016|8007|8005|146604
1695912600000|2023-09-28 14:50:00|8014|8013|8025|8024|8027|8026|8014|8012|157428
1695912900000|2023-09-28 14:55:00|8024|8023|8010|8009|8029|8027|8008|8007|64582
1695913200000|2023-09-28 15:00:00|8009|8008|7992|7991|8013|8012|7992|7991|147089
1695913500000|2023-09-28 15:05:00|7991|7990|8001|8000|8007|8006|7989|7988|96294
1695913800000|2023-09-28 15:10:00|8002|8001|8000|7999|8006|8004|7995|7993|79450
1695914100000|2023-09-28 15:15:00|7999|7998|7990|7989|8003|8002|7989|7988|92339
1695914400000|2023-09-28 15:20:00|7991|7990|8011|8010|8011|8010|7990|7989|92474
1695914700000|2023-09-28 15:25:00|8010|8009|8009|8008|8014|8012|8008|8006|142367
1695915000000|2023-09-28 15:30:00|8010|8009|8014|8012|8017|8016|8009|8008|134123
1695915300000|2023-09-28 15:35:00|8015|8013|8016|8015|8023|8022|8012|8011|118679
1695915600000|2023-09-28 15:40:00|8018|8017|8025|8024|8028|8027|8016|8015|134097
1695915900000|2023-09-28 15:45:00|8024|8023|8023|8022|8029|8028|8019|8018|91708
1695916200000|2023-09-28 15:50:00|8022|8023|8030|8029|8030|8030|8022|8021|76842
1695916500000|2023-09-28 15:55:00|8029|8028|8023|8022|8035|8034|8022|8021|84729
1695916800000|2023-09-28 16:00:00|8022|8021|8024|8023|8028|8027|8011|8010|142952
1695917100000|2023-09-28 16:05:00|8023|8022|8015|8014|8023|8022|8012|8011|91714
1695917400000|2023-09-28 16:10:00|8014|8013|8022|8021|8025|8024|8010|8009|96079
1695917700000|2023-09-28 16:15:00|8023|8022|8035|8034|8035|8034|8020|8019|123000
1695918000000|2023-09-28 16:20:00|8034|8033|8034|8033|8039|8038|8028|8026|128172
1695918300000|2023-09-28 16:25:00|8033|8032|8045|8044|8047|8046|8028|8026|157245
1695918600000|2023-09-28 16:30:00|8046|8045|8037|8036|8051|8050|8036|8035|103493
1695918900000|2023-09-28 16:35:00|8038|8037|8032|8031|8038|8037|8031|8030|47417
1695919200000|2023-09-28 16:40:00|8033|8032|8027|8026|8036|8034|8027|8026|68395
1695919500000|2023-09-28 16:45:00|8028|8027|8017|8016|8029|8028|8016|8015|104122
1695919800000|2023-09-28 16:50:00|8018|8017|8004|8003|8018|8017|8004|8003|54770
1695920100000|2023-09-28 16:55:00|8005|8004|8003|8002|8013|8012|8002|8001|63427
1695920400000|2023-09-28 17:00:00|8002|8001|7999|7997|8012|8011|7998|7997|110744
1695920700000|2023-09-28 17:05:00|7998|7998|7998|7997|8002|8001|7992|7991|137275
1695921000000|2023-09-28 17:10:00|7999|7998|7999|7998|8000|7999|7995|7994|72339
1695921300000|2023-09-28 17:15:00|8000|7999|7992|7990|8000|7999|7987|7986|144638
1695921600000|2023-09-28 17:20:00|7991|7989|7994|7993|7998|7996|7990|7989|99937
1695921900000|2023-09-28 17:25:00|7993|7992|7984|7983|7994|7993|7982|7981|109585
1695922200000|2023-09-28 17:30:00|7983|7982|7968|7966|7983|7982|7966|7965|127594
1695922500000|2023-09-28 17:35:00|7967|7967|7976|7975|7981|7980|7967|7967|88144
1695922800000|2023-09-28 17:40:00|7975|7974|7975|7974|7977|7976|7971|7970|73284
1695923100000|2023-09-28 17:45:00|7976|7975|7979|7978|7983|7982|7971|7970|204714
1695923400000|2023-09-28 17:50:00|7980|7977|7976|7975|7987|7986|7972|7971|126219
1695923700000|2023-09-28 17:55:00|7975|7974|7988|7987|7988|7987|7973|7972|108372
1695924000000|2023-09-28 18:00:00|7989|7988|7987|7986|7990|7989|7984|7983|58770
1695924300000|2023-09-28 18:05:00|7986|7985|8002|8001|8002|8001|7985|7984|103715
1695924600000|2023-09-28 18:10:00|8003|8002|8007|8006|8009|8008|8000|7999|77339
1695924900000|2023-09-28 18:15:00|8008|8007|8008|8007|8015|8014|8007|8006|67930
1695925200000|2023-09-28 18:20:00|8007|8006|8008|8007|8011|8010|8006|8005|62871
1695925500000|2023-09-28 18:25:00|8007|8006|8006|8005|8012|8011|8006|8005|63224
1695925800000|2023-09-28 18:30:00|8007|8006|7992|7991|8009|8008|7992|7991|109215
1695926100000|2023-09-28 18:35:00|7991|7990|7983|7982|7992|7991|7977|7976|111323
1695926400000|2023-09-28 18:40:00|7984|7983|7984|7983|7989|7988|7980|7979|95756
1695926700000|2023-09-28 18:45:00|7985|7984|7983|7982|7990|7989|7980|7979|59840
1695927000000|2023-09-28 18:50:00|7984|7983|7980|7979|7986|7985|7975|7974|87773
1695927300000|2023-09-28 18:55:00|7981|7980|7989|7988|7990|7989|7974|7973|87712
1695927600000|2023-09-28 19:00:00|7990|7989|8001|8000|8004|8002|7989|7988|100314
1695927900000|2023-09-28 19:05:00|8002|8001|8006|8005|8006|8006|7999|7998|84181
1695928200000|2023-09-28 19:10:00|8007|8006|8017|8016|8021|8020|8007|8006|117920
1695928500000|2023-09-28 19:15:00|8016|8015|8026|8025|8030|8029|8016|8015|90936
1695928800000|2023-09-28 19:20:00|8025|8024|8028|8027|8028|8027|8021|8020|84054
1695929100000|2023-09-28 19:25:00|8029|8028|8030|8029|8035|8034|8029|8028|106928
1695929400000|2023-09-28 19:30:00|8031|8030|8017|8016|8033|8032|8015|8014|78744
1695929700000|2023-09-28 19:35:00|8016|8015|8002|8001|8016|8015|8002|8001|86228
1695930000000|2023-09-28 19:40:00|8001|8000|8012|8011|8012|8011|8001|8000|94169
1695930300000|2023-09-28 19:45:00|8013|8012|8005|8004|8020|8019|8004|8003|139863
1695930600000|2023-09-28 19:50:00|8006|8005|8006|8005|8011|8010|8002|8001|218839
1695930900000|2023-09-28 19:55:00|8005|8004|8013|8012|8015|8014|8005|8004|412184
1695931200000|2023-09-28 20:00:00|8014|8011|8015|8013|8015|8013|8014|7990|87574
1695931500000|2023-09-28 20:05:00|8014|8012|8015|8014|8015|8014|8013|8012|16081
1695931800000|2023-09-28 20:10:00||8013||8013||8013||8013|226
1695932100000|2023-09-28 20:15:00||8014||8013||8014||8013|891
1695932400000|2023-09-28 20:20:00|8029|8014|8027|8014|8029|8014|8027|8014|2887
1695932700000|2023-09-28 20:25:00|8026|8021|8026|8022|8027|8022|8022|8021|550
1695933000000|2023-09-28 20:30:00|8025|8021|8022|8014|8025|8021|8022|8014|837
1695933300000|2023-09-28 20:35:00|8021|8016|8022|8018|8022|8018|8019|8016|4047
1695933600000|2023-09-28 20:40:00|8020||8022||8022||8020||172
1695933900000|2023-09-28 20:45:00|8021|8017|8019|8014|8021|8017|8016|8000|2693
1695934200000|2023-09-28 20:50:00||8016||8017||8017||8014|89
1695934500000|2023-09-28 20:55:00|8027|8018|8021|8018|8027|8018|8021|8018|662
1695934800000|2023-09-28 21:00:00|||||||||75
1695935100000|2023-09-28 21:05:00|||||||||91591
1695935400000|2023-09-28 21:10:00|8019|8017|8018|8014|8019|8017|8015|8014|447
1695935700000|2023-09-28 21:15:00|8027|8018|8027|8018|8027|8018|8027|8018|1146
1695936000000|2023-09-28 21:20:00|8025||8025||8025||8025||79
1695936300000|2023-09-28 21:25:00||8017||8013||8017||8013|527
1695936600000|2023-09-28 21:30:00||8015||8015||8015||8015|96
1695936900000|2023-09-28 21:35:00|||||||||212
1695937200000|2023-09-28 21:40:00|||||||||56
1695937500000|2023-09-28 21:45:00|8022|8013|8022|8014|8022|8014|8022|8013|318
1695937800000|2023-09-28 21:50:00||8015||8014||8016||8014|95
1695938100000|2023-09-28 21:55:00|8021||8022||8022||8021||699
1695938400000|2023-09-28 22:00:00|||||||||135
1695938700000|2023-09-28 22:05:00|8025|8015|8025|8019|8025|8019|8025|8015|432
1695939000000|2023-09-28 22:10:00||8020||8020||8020||8020|325
1695939300000|2023-09-28 22:15:00|||||||||231
1695939600000|2023-09-28 22:20:00|8023|8021|8023|8020|8023|8021|8023|8020|1638
1695939900000|2023-09-28 22:25:00|8022||8022||8022||8022||98
1695940200000|2023-09-28 22:30:00|8023||8023||8023||8023||204
1695940500000|2023-09-28 22:35:00|||||||||85
1695940800000|2023-09-28 22:40:00|8024|8024|8034|8024|8034|8024|8024|8024|319
1695941100000|2023-09-28 22:45:00|8027||8034||8034||8025||429
1695941400000|2023-09-28 22:50:00|8028||8028||8028||8028||100
1695941700000|2023-09-28 22:55:00|||||||||98
1695942000000|2023-09-28 23:00:00|8030||8030||8030||8025||294
1695942300000|2023-09-28 23:05:00|||||||||128
1695942600000|2023-09-28 23:10:00|8028|8020|8026|8020|8030|8020|8026|8020|398
1695942900000|2023-09-28 23:15:00|8025||8028||8030||8024||1250
1695943200000|2023-09-28 23:20:00||8021||8021||8021||8021|36
1695943500000|2023-09-28 23:25:00|8030||8030||8030||8030||164
1695943800000|2023-09-28 23:30:00|8028||8028||8029||8028||38
1695944100000|2023-09-28 23:35:00|8030|8022|8029|8022|8030|8022|8029|8022|170
1695944400000|2023-09-28 23:40:00|8028|8021|8027|8021|8028|8021|8022|8021|1170
1695944700000|2023-09-28 23:45:00||8020||8020||8020||8020|205
1695945000000|2023-09-28 23:50:00|8026|8021|8026|8021|8027|8021|8026|8020|319
1695945300000|2023-09-28 23:55:00|8024|8020|8035|8025|8035|8025|8024|8020|2111
1695974400000|2023-09-29 08:00:00|8089|7850|8059|8035|8089|8035|8040|7850|147
1695974700000|2023-09-29 08:05:00|8060|8028|8050|8035|8060|8044|8050|8028|432
1695975000000|2023-09-29 08:10:00|8056|8042|8050|8035|8056|8043|8050|8033|169
1695975300000|2023-09-29 08:15:00||8033||8034||8041||8033|183
1695975600000|2023-09-29 08:20:00|8049|8035|8050|8038|8050|8043|8049|8034|470
1695975900000|2023-09-29 08:25:00|8055|8035|8060|8041|8060|8043|8055|8035|629
1695976200000|2023-09-29 08:30:00|8058|8040|8058|8040|8058|8040|8058|8040|29
1695976500000|2023-09-29 08:35:00|8055|8045|8058|8050|8058|8050|8055|8045|146
1695976800000|2023-09-29 08:40:00|8052||8058||8058||8052||425
1695977100000|2023-09-29 08:45:00|8057|8052|8053|8048|8057|8052|8053|8046|150
1695977400000|2023-09-29 08:50:00|8057|8045|8057|8045|8057|8055|8052|8045|607
1695977700000|2023-09-29 08:55:00||8042||8040||8045||8040|19
1695978000000|2023-09-29 09:00:00||8042||8041||8042||8040|10
1695978300000|2023-09-29 09:05:00||8040||8045||8056||8040|734
1695978600000|2023-09-29 09:10:00||8040||8050||8050||8040|45
1695978900000|2023-09-29 09:15:00|8058|8045|8058|8050|8058|8050|8058|8044|31
1695979200000|2023-09-29 09:20:00|8060|8045|8068|8060|8068|8060|8060|8044|1257
1695979500000|2023-09-29 09:25:00|8065|8059|8068|8059|8068|8059|8065|8059|180
1695979800000|2023-09-29 09:30:00|||||||||39
1695980100000|2023-09-29 09:35:00|||||||||130
1695980400000|2023-09-29 09:40:00|8070|8062|8069|8059|8070|8062|8069|8059|868
1695980700000|2023-09-29 09:45:00|8063||8063||8063||8063||19
1695981000000|2023-09-29 09:50:00|8061|8051|8063|8047|8063|8051|8061|8046|231
1695981300000|2023-09-29 09:55:00||8045||8047||8048||8045|73
1695981600000|2023-09-29 10:00:00|8060|8044|8063|8047|8063|8047|8060|8042|50
1695981900000|2023-09-29 10:05:00|8060|8045|8062|8050|8062|8053|8059|8045|1069
1695982200000|2023-09-29 10:10:00||8047||8050||8050||8047|49
1695982500000|2023-09-29 10:15:00|8063||8063||8063||8063||73
1695982800000|2023-09-29 10:20:00||8053||8055||8055||8053|165
1695983100000|2023-09-29 10:25:00|8066|8056|8066|8056|8066|8059|8066|8056|752
1695983400000|2023-09-29 10:30:00|||||||||201
1695984000000|2023-09-29 10:40:00|||||||||1
1695984300000|2023-09-29 10:45:00|||||||||222
1695984600000|2023-09-29 10:50:00||8058||8056||8058||8056|172
1695984900000|2023-09-29 10:55:00|||||||||147
1695985200000|2023-09-29 11:00:00|8062|8058|8060|8058|8066|8058|8060|8058|901
1695985500000|2023-09-29 11:05:00|8065||8066||8066||8065||714
1695985800000|2023-09-29 11:10:00|8061|8060|8060|8052|8066|8060|8060|8052|1232
1695986100000|2023-09-29 11:15:00|8059|8050|8060|8050|8060|8050|8059|8047|189
1695986400000|2023-09-29 11:20:00|8056|8053|8056|8053|8056|8053|8056|8053|48
1695986700000|2023-09-29 11:25:00|8055|8047|8055|8047|8055|8051|8055|8047|473
1695987000000|2023-09-29 11:30:00|8054|8049|8055|8049|8055|8049|8054|8049|429
1695987300000|2023-09-29 11:35:00|8054||8055||8055||8054||35
1695987600000|2023-09-29 11:40:00|8056|8045|8056|8050|8056|8052|8056|8044|262
1695987900000|2023-09-29 11:45:00|8062|8046|8062|8050|8062|8052|8062|8046|144
1695988200000|2023-09-29 11:50:00|8060|8057|8062|8051|8062|8058|8058|8046|1092
1695988500000|2023-09-29 11:55:00|8060|8060|8060|8045|8060|8060|8060|8045|144
1695988800000|2023-09-29 12:00:00|8054|8047|8060|8045|8060|8050|8054|8045|9390
1695989100000|2023-09-29 12:05:00|8057|8044|8054|8045|8060|8050|8054|8044|464
1695989400000|2023-09-29 12:10:00|8055|8049|8060|8050|8060|8053|8052|8044|9580
1695989700000|2023-09-29 12:15:00|8059||8060||8060||8057||286
1695990000000|2023-09-29 12:20:00||8051||8050||8051||8050|730
1695990300000|2023-09-29 12:25:00|8059|8049|8059|8050|8059|8052|8059|8049|2107
1695990600000|2023-09-29 12:30:00|8060|8045|8062|8049|8068|8063|8058|8045|4906
1695990900000|2023-09-29 12:35:00|8060|8050|8062|8050|8068|8064|8058|8049|3900
1695991200000|2023-09-29 12:40:00|8068|8055|8062|8060|8068|8062|8062|8055|7961
1695991500000|2023-09-29 12:45:00|8061|8059|8062|8055|8068|8061|8060|8055|3424
1695991800000|2023-09-29 12:50:00|8068|8056|8062|8061|8068|8062|8062|8056|1171
1695992100000|2023-09-29 12:55:00|8068|8058|8062|8058|8068|8060|8062|8058|1581
1695992400000|2023-09-29 13:00:00|8068|8059|8068|8062|8068|8064|8061|8058|5321
1695992700000|2023-09-29 13:05:00|8066|8059|8061|8056|8068|8059|8059|8051|7397
1695993000000|2023-09-29 13:10:00|8060|8051|8055|8049|8060|8053|8054|8049|7542
1695993300000|2023-09-29 13:15:00|8061|8051|8062|8050|8062|8051|8059|8049|2549
1695993600000|2023-09-29 13:20:00|8058|8049|8061|8051|8062|8051|8045|8040|3219
1695993900000|2023-09-29 13:25:00|8057|8052|8068|8058|8068|8061|8045|8036|2246
1695994200000|2023-09-29 13:30:00|8066|8059|8085|8083|8095|8094|8062|8057|359035
1695994500000|2023-09-29 13:35:00|8086|8084|8087|8086|8106|8105|8077|8075|211262
1695994800000|2023-09-29 13:40:00|8086|8085|8058|8056|8094|8092|8050|8049|227468
1695995100000|2023-09-29 13:45:00|8059|8057|8061|8060|8081|8080|8055|8053|284935
1695995400000|2023-09-29 13:50:00|8060|8059|8056|8054|8065|8064|8052|8051|123477
1695995700000|2023-09-29 13:55:00|8055|8053|8059|8056|8067|8066|8054|8053|159686
1695996000000|2023-09-29 14:00:00|8060|8058|8056|8054|8066|8065|8050|8049|231481
1695996300000|2023-09-29 14:05:00|8057|8055|8050|8048|8062|8060|8046|8045|128495
1695996600000|2023-09-29 14:10:00|8049|8049|8060|8059|8067|8066|8048|8047|128651
1695996900000|2023-09-29 14:15:00|8061|8060|8064|8063|8067|8066|8061|8059|114454
1695997200000|2023-09-29 14:20:00|8063|8062|8047|8045|8067|8066|8045|8043|145244
1695997500000|2023-09-29 14:25:00|8046|8044|8065|8064|8067|8066|8045|8044|109179
1695997800000|2023-09-29 14:30:00|8066|8065|8082|8081|8089|8088|8065|8064|144602
1695998100000|2023-09-29 14:35:00|8083|8082|8078|8077|8089|8088|8074|8073|100558
1695998400000|2023-09-29 14:40:00|8079|8076|8085|8084|8085|8084|8073|8072|64606
1695998700000|2023-09-29 14:45:00|8086|8085|8089|8088|8097|8096|8082|8081|168270
1695999000000|2023-09-29 14:50:00|8088|8087|8098|8097|8098|8097|8079|8078|128808
1695999300000|2023-09-29 14:55:00|8097|8096|8078|8076|8098|8096|8070|8068|39772
1695999600000|2023-09-29 15:00:00|8079|8077|8080|8079|8089|8087|8077|8076|56956
1695999900000|2023-09-29 15:05:00|8079|8077|8079|8078|8082|8081|8072|8071|118198
1696000200000|2023-09-29 15:10:00|8080|8077|8088|8086|8098|8096|8080|8077|102999
1696000500000|2023-09-29 15:15:00|8087|8085|8086|8084|8089|8088|8075|8074|175496
1696000800000|2023-09-29 15:20:00|8087|8085|8111|8110|8116|8115|8085|8084|125251
1696001100000|2023-09-29 15:25:00|8112|8111|8099|8097|8116|8115|8098|8096|75718
1696001400000|2023-09-29 15:30:00|8098|8096|8085|8083|8104|8102|8083|8082|78286
1696001700000|2023-09-29 15:35:00|8086|8084|8079|8078|8086|8085|8073|8072|134595
1696002000000|2023-09-29 15:40:00|8078|8077|8076|8074|8084|8082|8074|8073|55063
1696002300000|2023-09-29 15:45:00|8077|8075|8078|8077|8079|8078|8073|8071|51364
1696002600000|2023-09-29 15:50:00|8077|8076|8072|8071|8081|8080|8065|8064|51823
1696002900000|2023-09-29 15:55:00|8071|8072|8075|8074|8078|8077|8071|8070|18096
1696003200000|2023-09-29 16:00:00|8074|8073|8077|8076|8077|8076|8069|8068|54954
1696003500000|2023-09-29 16:05:00|8076|8075|8084|8083|8087|8085|8075|8074|54826
1696003800000|2023-09-29 16:10:00|8083|8082|8070|8069|8093|8092|8069|8067|94796
1696004100000|2023-09-29 16:15:00|8071|8070|8081|8080|8082|8081|8069|8068|42276
1696004400000|2023-09-29 16:20:00|8080|8079|8084|8083|8088|8087|8078|8077|30645
1696004700000|2023-09-29 16:25:00|8083|8082|8089|8087|8092|8091|8082|8081|35111
1696005000000|2023-09-29 16:30:00|8088|8086|8093|8092|8094|8093|8086|8085|27928
1696005300000|2023-09-29 16:35:00|8094|8093|8092|8090|8097|8096|8089|8088|33616
1696005600000|2023-09-29 16:40:00|8091|8089|8091|8090|8100|8099|8089|8088|74856
1696005900000|2023-09-29 16:45:00|8092|8091|8080|8078|8099|8098|8075|8074|95992
1696006200000|2023-09-29 16:50:00|8079|8079|8067|8065|8081|8080|8066|8064|31761
1696006500000|2023-09-29 16:55:00|8068|8066|8072|8071|8074|8073|8068|8066|34237
1696006800000|2023-09-29 17:00:00|8071|8070|8066|8065|8071|8070|8059|8058|47898
1696007100000|2023-09-29 17:05:00|8065|8064|8059|8057|8066|8065|8054|8053|62927
1696007400000|2023-09-29 17:10:00|8058|8058|8061|8060|8062|8061|8054|8053|49363
1696007700000|2023-09-29 17:15:00|8060|8059|8060|8058|8065|8064|8054|8053|39995
1696008000000|2023-09-29 17:20:00|8061|8059|8055|8054|8066|8064|8054|8053|36195
1696008300000|2023-09-29 17:25:00|8056|8055|8066|8064|8067|8066|8056|8054|33593
1696008600000|2023-09-29 17:30:00|8065|8063|8065|8064|8069|8068|8059|8058|42733
1696008900000|2023-09-29 17:35:00|8064|8063|8067|8066|8071|8070|8063|8062|27245
1696009200000|2023-09-29 17:40:00|8068|8065|8068|8066|8071|8070|8064|8063|27411
1696009500000|2023-09-29 17:45:00|8069|8067|8054|8052|8070|8068|8053|8052|43542
1696009800000|2023-09-29 17:50:00|8055|8053|8049|8047|8058|8057|8048|8047|47922
1696010100000|2023-09-29 17:55:00|8048|8046|8049|8048|8052|8051|8041|8040|148781
1696010400000|2023-09-29 18:00:00|8050|8049|8053|8052|8056|8055|8046|8045|57738
1696010700000|2023-09-29 18:05:00|8054|8051|8051|8050|8060|8059|8048|8047|72506
1696011000000|2023-09-29 18:10:00|8052|8049|8057|8056|8061|8060|8050|8049|33939
1696011300000|2023-09-29 18:15:00|8058|8057|8058|8056|8062|8061|8051|8050|43943
1696011600000|2023-09-29 18:20:00|8057|8055|8058|8057|8060|8059|8054|8053|54791
1696011900000|2023-09-29 18:25:00|8059|8058|8053|8052|8071|8069|8052|8050|87514
1696012200000|2023-09-29 18:30:00|8052|8051|8058|8057|8062|8061|8051|8050|42521
1696012500000|2023-09-29 18:35:00|8057|8056|8060|8059|8062|8061|8056|8054|46305
1696012800000|2023-09-29 18:40:00|8061|8060|8068|8067|8070|8069|8058|8057|42302
1696013100000|2023-09-29 18:45:00|8067|8066|8071|8070|8073|8072|8067|8066|35041
1696013400000|2023-09-29 18:50:00|8072|8069|8078|8077|8079|8078|8070|8069|44267
1696013700000|2023-09-29 18:55:00|8077|8076|8103|8102|8103|8102|8077|8076|99058
1696014000000|2023-09-29 19:00:00|8104|8103|8093|8092|8112|8111|8087|8086|117058
1696014300000|2023-09-29 19:05:00|8094|8093|8092|8091|8103|8102|8092|8091|57228
1696014600000|2023-09-29 19:10:00|8091|8090|8101|8100|8107|8105|8089|8087|66221
1696014900000|2023-09-29 19:15:00|8102|8101|8101|8099|8106|8105|8097|8095|66135
1696015200000|2023-09-29 19:20:00|8100|8100|8099|8097|8103|8102|8096|8095|82124
1696015500000|2023-09-29 19:25:00|8098|8098|8100|8099|8102|8100|8090|8089|77677
1696015800000|2023-09-29 19:30:00|8101|8098|8089|8088|8105|8104|8086|8085|165425
1696016100000|2023-09-29 19:35:00|8090|8089|8106|8105|8110|8109|8086|8085|142817
1696016400000|2023-09-29 19:40:00|8105|8104|8101|8100|8111|8110|8100|8099|82127
1696016700000|2023-09-29 19:45:00|8102|8101|8119|8118|8120|8118|8101|8100|140895
1696017000000|2023-09-29 19:50:00|8120|8119|8112|8111|8134|8133|8107|8106|243130
1696017300000|2023-09-29 19:55:00|8113|8112|8107|8106|8116|8115|8096|8095|431227
1696017600000|2023-09-29 20:00:00|8108|8105|8112|8107|8130|8108|8108|8072|84998
1696017900000|2023-09-29 20:05:00|8111|8109|8112|8110|8118|8112|8111|8107|22475
1696018200000|2023-09-29 20:10:00|8111|8112|8114|8113|8114|8113|8111|8110|2490
1696018500000|2023-09-29 20:15:00|8112|8110|8112|8110|8112|8110|8112|8110|46779
1696018800000|2023-09-29 20:20:00|||||||||98
1696019100000|2023-09-29 20:25:00|8113|8111|8114|8111|8130|8116|8113|8110|3586
1696019400000|2023-09-29 20:30:00|8113||8114||8114||8113||4120
1696019700000|2023-09-29 20:35:00|||||||||341
1696020000000|2023-09-29 20:40:00|8113|8110|8114|8110|8114|8111|8113|8110|331
1696020300000|2023-09-29 20:45:00||8111||8111||8111||8110|18978
1696020600000|2023-09-29 20:50:00||8112||8108||8112||8107|1472
1696020900000|2023-09-29 20:55:00||8109||8109||8109||8109|1107
1696233600000|2023-10-02 08:00:00|8150|8122|8170|8145|8180|8145|8145|8122|539
1696233900000|2023-10-02 08:05:00|8171||8170||8171||8160||36
1696234200000|2023-10-02 08:10:00|8165||8165||8170||8160||288
1696234500000|2023-10-02 08:15:00|8170||8170||8170||8160||59
1696234800000|2023-10-02 08:20:00|8160||8160||8170||8160||105
1696235100000|2023-10-02 08:25:00|8170||8154||8170||8154||1
1696235400000|2023-10-02 08:30:00|||||||||10
1696235700000|2023-10-02 08:35:00|8149||8149||8149||8149||518
1696236000000|2023-10-02 08:40:00|8154|8140|8165|8154|8170|8154|8154|8140|1616
1696236300000|2023-10-02 08:45:00|8170||8170||8170||8160||67
1696236600000|2023-10-02 08:50:00|||||||||86
1696236900000|2023-10-02 08:55:00|8157|8152|8170|8152|8170|8152|8157|8152|393
1696237200000|2023-10-02 09:00:00|8157|8140|8165|8133|8170|8140|8155|8133|179
1696237500000|2023-10-02 09:05:00|8170|8135|8155|8133|8170|8135|8155|8133|0
1696237800000|2023-10-02 09:10:00|8160|8135|8160|8145|8166|8145|8149|8133|221
1696238100000|2023-10-02 09:15:00|8165||8155||8170||8155||0
1696238400000|2023-10-02 09:20:00|8163||8160||8163||8160||18
1696238700000|2023-10-02 09:25:00|8157|8135|8150|8130|8163|8150|8145|8122|1310
1696239000000|2023-10-02 09:30:00|8158|8122|8150|8126|8158|8130|8150|8122|85
1696239300000|2023-10-02 09:35:00|8156|8128|8150|8126|8156|8128|8142|8126|171
1696239600000|2023-10-02 09:40:00|8156||8145||8156||8139||24
1696239900000|2023-10-02 09:45:00|8149|8129|8135|8115|8149|8129|8130|8115|630
1696240200000|2023-10-02 09:50:00|8136||8135||8138||8125||65
1696240500000|2023-10-02 09:55:00|8138|8120|8135|8120|8149|8121|8135|8120|80
1696240800000|2023-10-02 10:00:00|8141|8121|8145|8122|8149|8122|8138|8120|2
1696241100000|2023-10-02 10:05:00|8149|8121|8149|8122|8149|8123|8137|8120|122
1696241400000|2023-10-02 10:10:00|8137|8120|8140|8115|8149|8125|8129|8115|968
1696241700000|2023-10-02 10:15:00|8146|8130|8146|8115|8146|8130|8130|8115|739
1696242000000|2023-10-02 10:20:00|8145|8117|8145|8117|8149|8130|8135|8117|103
1696242300000|2023-10-02 10:25:00|8147|8115|8133|8115|8147|8115|8131|8115|12
1696242600000|2023-10-02 10:30:00|8135||8140||8149||8130||257
1696242900000|2023-10-02 10:35:00|8135||8135||8135||8135||1
1696243200000|2023-10-02 10:40:00|8129|8116|8129|8116|8129|8116|8129|8116|104
1696243500000|2023-10-02 10:45:00|||||||||10
1696243800000|2023-10-02 10:50:00|||||||||1
1696244400000|2023-10-02 11:00:00|8130|8120|8138|8120|8138|8129|8130|8116|1898
1696244700000|2023-10-02 11:05:00|8140|8127|8127|8120|8144|8127|8127|8120|323
1696245000000|2023-10-02 11:10:00|8139|8127|8134|8121|8140|8127|8134|8120|614
1696245300000|2023-10-02 11:15:00|8129|8128|8125|8116|8129|8128|8120|8116|3348
1696245600000|2023-10-02 11:20:00|8123||8125||8125||8121||85
1696245900000|2023-10-02 11:25:00|8124||8124||8124||8122||162
1696246200000|2023-10-02 11:30:00|8121||8124||8124||8120||108
1696246500000|2023-10-02 11:35:00|||||||||85
1696246800000|2023-10-02 11:40:00|8122|8115|8123|8111|8124|8115|8119|8111|1261
1696247100000|2023-10-02 11:45:00|8122||8123||8123||8122||76
1696247400000|2023-10-02 11:50:00|8121|8115|8116|8111|8123|8115|8116|8111|599
1696247700000|2023-10-02 11:55:00|8112|8112|8113|8111|8116|8112|8112|8111|887
1696248000000|2023-10-02 12:00:00|8116|8110|8116|8100|8116|8110|8110|8100|5153
1696248300000|2023-10-02 12:05:00|8115|8101|8115|8100|8116|8101|8110|8100|253
1696248600000|2023-10-02 12:10:00|8108|8101|8108|8101|8108|8101|8108|8101|497
1696248900000|2023-10-02 12:15:00|8106|8100|8108|8100|8108|8103|8106|8100|4152
1696249200000|2023-10-02 12:20:00|8105|8094|8105|8090|8108|8094|8100|8090|2739
1696249500000|2023-10-02 12:25:00|8100|8095|8108|8092|8108|8096|8100|8090|710
1696249800000|2023-10-02 12:30:00||8090||8090||8090||8090|56
1696250100000|2023-10-02 12:35:00|8107|8095|8107|8095|8107|8101|8107|8095|758
1696250400000|2023-10-02 12:40:00|8103|8097|8107|8095|8107|8100|8103|8090|1135
1696250700000|2023-10-02 12:45:00|8100|8090|8100|8090|8106|8090|8099|8090|769
1696251000000|2023-10-02 12:50:00|8097|8091|8097|8090|8099|8091|8097|8090|601
1696251300000|2023-10-02 12:55:00|8095|8091|8099|8090|8099|8091|8095|8090|1102
1696251600000|2023-10-02 13:00:00|8097|8092|8086|8080|8097|8092|8086|8080|2603
1696251900000|2023-10-02 13:05:00|8082|8075|8087|8075|8095|8079|8077|8075|1095
1696252200000|2023-10-02 13:10:00|8090|8080|8095|8081|8095|8090|8090|8080|768
1696252500000|2023-10-02 13:15:00|8092||8090||8095||8090||1942
1696252800000|2023-10-02 13:20:00|8080|8080|8094|8079|8095|8085|8080|8075|2323
1696253100000|2023-10-02 13:25:00|8088|8080|8105|8090|8109|8099|8075|8065|3958
1696253400000|2023-10-02 13:30:00|8104|8091|8112|8108|8120|8116|8085|8081|299343
1696253700000|2023-10-02 13:35:00|8113|8109|8107|8106|8123|8122|8091|8090|87229
1696254000000|2023-10-02 13:40:00|8106|8105|8103|8100|8107|8106|8091|8090|94456
1696254300000|2023-10-02 13:45:00|8102|8101|8091|8090|8103|8102|8085|8084|91492
1696254600000|2023-10-02 13:50:00|8092|8091|8089|8088|8099|8098|8080|8079|93477
1696254900000|2023-10-02 13:55:00|8088|8087|8093|8091|8098|8097|8084|8083|48823
1696255200000|2023-10-02 14:00:00|8092|8090|8114|8113|8122|8121|8085|8084|104774
1696255500000|2023-10-02 14:05:00|8113|8112|8119|8117|8125|8124|8110|8109|74623
1696255800000|2023-10-02 14:10:00|8118|8116|8119|8117|8135|8134|8117|8116|83736
1696256100000|2023-10-02 14:15:00|8120|8118|8112|8111|8125|8123|8112|8111|61120
1696256400000|2023-10-02 14:20:00|8111|8110|8129|8127|8130|8129|8111|8110|62026
1696256700000|2023-10-02 14:25:00|8128|8126|8102|8101|8132|8131|8099|8098|63201
1696257000000|2023-10-02 14:30:00|8103|8102|8105|8103|8113|8112|8090|8089|93567
1696257300000|2023-10-02 14:35:00|8106|8104|8094|8093|8108|8107|8088|8087|69025
1696257600000|2023-10-02 14:40:00|8093|8092|8089|8087|8100|8099|8082|8080|76575
1696257900000|2023-10-02 14:45:00|8091|8089|8100|8098|8100|8099|8090|8089|57903
1696258200000|2023-10-02 14:50:00|8099|8099|8103|8102|8114|8113|8099|8098|114059
1696258500000|2023-10-02 14:55:00|8102|8101|8097|8096|8102|8101|8088|8087|57116
1696258800000|2023-10-02 15:00:00|8098|8097|8109|8107|8117|8116|8093|8092|52222
1696259100000|2023-10-02 15:05:00|8108|8106|8102|8100|8110|8109|8098|8097|44485
1696259400000|2023-10-02 15:10:00|8101|8101|8111|8110|8114|8113|8097|8096|85088
1696259700000|2023-10-02 15:15:00|8112|8111|8119|8117|8119|8118|8107|8106|53894
1696260000000|2023-10-02 15:20:00|8120|8118|8135|8134|8143|8142|8118|8117|95836
1696260300000|2023-10-02 15:25:00|8134|8133|8137|8136|8141|8140|8129|8128|73498
1696260600000|2023-10-02 15:30:00|8136|8135|8122|8121|8139|8138|8121|8120|110479
1696260900000|2023-10-02 15:35:00|8123|8122|8107|8106|8124|8123|8101|8100|117307
1696261200000|2023-10-02 15:40:00|8108|8107|8111|8110|8114|8113|8102|8101|78450
1696261500000|2023-10-02 15:45:00|8110|8109|8106|8105|8113|8112|8102|8101|71970
1696261800000|2023-10-02 15:50:00|8107|8106|8093|8091|8109|8108|8088|8087|59697
1696262100000|2023-10-02 15:55:00|8092|8092|8099|8098|8100|8099|8087|8085|38214
1696262400000|2023-10-02 16:00:00|8098|8097|8106|8104|8107|8106|8095|8094|38332
1696262700000|2023-10-02 16:05:00|8105|8105|8099|8098|8105|8105|8095|8094|32657
1696263000000|2023-10-02 16:10:00|8100|8099|8112|8111|8113|8111|8097|8096|39245
1696263300000|2023-10-02 16:15:00|8113|8112|8107|8105|8120|8119|8106|8105|55591
1696263600000|2023-10-02 16:20:00|8108|8106|8107|8105|8108|8107|8102|8101|26455
1696263900000|2023-10-02 16:25:00|8106|8106|8104|8103|8108|8107|8099|8098|27022
1696264200000|2023-10-02 16:30:00|8103|8102|8102|8101|8103|8102|8097|8096|23895
1696264500000|2023-10-02 16:35:00|8101|8100|8105|8104|8106|8105|8096|8095|50696
1696264800000|2023-10-02 16:40:00|8104|8103|8105|8103|8109|8108|8098|8097|75049
1696265100000|2023-10-02 16:45:00|8104|8104|8092|8091|8109|8108|8091|8090|31736
1696265400000|2023-10-02 16:50:00|8091|8090|8098|8097|8101|8100|8090|8089|67490
1696265700000|2023-10-02 16:55:00|8099|8098|8096|8095|8101|8099|8092|8091|28914
1696266000000|2023-10-02 17:00:00|8095|8094|8097|8096|8104|8103|8095|8093|47959
1696266300000|2023-10-02 17:05:00|8098|8097|8098|8097|8100|8098|8091|8090|41045
1696266600000|2023-10-02 17:10:00|8099|8098|8095|8094|8099|8098|8091|8090|39885
1696266900000|2023-10-02 17:15:00|8094|8093|8112|8111|8112|8111|8094|8093|49104
1696267200000|2023-10-02 17:20:00|8113|8112|8120|8119|8124|8123|8112|8111|96755
1696267500000|2023-10-02 17:25:00|8119|8118|8126|8125|8129|8128|8116|8115|65638
1696267800000|2023-10-02 17:30:00|8127|8126|8123|8122|8128|8127|8119|8118|54861
1696268100000|2023-10-02 17:35:00|8124|8123|8124|8123|8128|8127|8122|8121|36504
1696268400000|2023-10-02 17:40:00|8123|8122|8129|8128|8133|8132|8122|8121|51969
1696268700000|2023-10-02 17:45:00|8128|8127|8132|8130|8137|8135|8127|8126|59228
1696269000000|2023-10-02 17:50:00|8131|8131|8131|8130|8135|8134|8129|8128|45078
1696269300000|2023-10-02 17:55:00|8130|8129|8118|8117|8132|8131|8116|8115|54156
1696269600000|2023-10-02 18:00:00|8117|8116|8126|8125|8133|8132|8117|8116|57595
1696269900000|2023-10-02 18:05:00|8127|8126|8140|8139|8146|8145|8127|8126|198969
1696270200000|2023-10-02 18:10:00|8141|8140|8159|8157|8163|8162|8141|8140|125898
1696270500000|2023-10-02 18:15:00|8158|8158|8142|8140|8159|8158|8140|8139|69475
1696270800000|2023-10-02 18:20:00|8141|8139|8141|8140|8142|8141|8134|8133|40596
1696271100000|2023-10-02 18:25:00|8140|8139|8126|8125|8140|8139|8122|8121|68904
1696271400000|2023-10-02 18:30:00|8127|8126|8129|8128|8132|8131|8126|8125|41343
1696271700000|2023-10-02 18:35:00|8130|8129|8132|8131|8134|8133|8127|8126|69802
1696272000000|2023-10-02 18:40:00|8131|8130|8134|8133|8138|8137|8129|8128|55800
1696272300000|2023-10-02 18:45:00|8133|8132|8139|8138|8142|8141|8133|8132|47162
1696272600000|2023-10-02 18:50:00|8140|8139|8145|8144|8149|8148|8137|8136|42127
1696272900000|2023-10-02 18:55:00|8144|8143|8146|8145|8149|8148|8139|8138|30547
1696273200000|2023-10-02 19:00:00|8145|8144|8133|8132|8148|8146|8130|8129|61900
1696273500000|2023-10-02 19:05:00|8134|8133|8143|8142|8145|8144|8130|8129|81500
1696273800000|2023-10-02 19:10:00|8144|8143|8140|8138|8157|8156|8139|8138|202179
1696274100000|2023-10-02 19:15:00|8141|8139|8140|8139|8148|8147|8140|8138|48806
1696274400000|2023-10-02 19:20:00|8139|8138|8151|8149|8151|8150|8138|8137|80877
1696274700000|2023-10-02 19:25:00|8150|8148|8148|8147|8151|8150|8143|8142|46671
1696275000000|2023-10-02 19:30:00|8147|8146|8157|8156|8161|8160|8145|8144|82006
1696275300000|2023-10-02 19:35:00|8158|8157|8152|8151|8158|8157|8148|8147|112052
1696275600000|2023-10-02 19:40:00|8151|8150|8150|8149|8156|8155|8146|8145|103680
1696275900000|2023-10-02 19:45:00|8149|8148|8149|8148|8155|8154|8146|8145|79749
1696276200000|2023-10-02 19:50:00|8148|8147|8172|8171|8172|8171|8143|8142|230374
1696276500000|2023-10-02 19:55:00|8171|8170|8168|8167|8177|8176|8163|8163|553763
1696276800000|2023-10-02 20:00:00|8169|8166|8170|8160|8178|8166|8165|8120|30938
1696277100000|2023-10-02 20:05:00|8167|8162|8164|8160|8167|8162|8164|8160|77960
1696277400000|2023-10-02 20:10:00|8163|8140|8166|8161|8167|8162|8160|8140|5481
1696277700000|2023-10-02 20:15:00|8165|8162|8165|8161|8165|8162|8165|8161|286
1696278000000|2023-10-02 20:20:00|8164|8160|8164|8162|8164|8162|8163|8160|1014
1696278300000|2023-10-02 20:25:00|8165|8164|8175|8165|8175|8165|8165|8164|1452
1696278600000|2023-10-02 20:30:00|8171|8168|8171|8165|8171|8168|8170|8165|866
1696278900000|2023-10-02 20:35:00|8169|8168|8178|8169|8187|8174|8169|8165|6768
1696279200000|2023-10-02 20:40:00|8177||8176||8177||8176||609
1696279500000|2023-10-02 20:45:00|8173|8165|8171|8165|8173|8165|8169|8165|1154
1696279800000|2023-10-02 20:50:00|8170|8168|8170|8165|8170|8168|8170|8165|18470
1696280100000|2023-10-02 20:55:00|8167|8160|8165|8160|8167|8160|8165|8160|64
1696280400000|2023-10-02 21:00:00|8167|8162|8170|8161|8170|8162|8167|8140|1671
1696280700000|2023-10-02 21:05:00||8162||8162||8162||8162|234
1696281000000|2023-10-02 21:10:00|8165|8161|8163|8152|8170|8161|8163|8140|1111
1696281300000|2023-10-02 21:15:00|8170|8150|8164|8156|8170|8156|8160|8150|395
1696281600000|2023-10-02 21:20:00|8166||8165||8166||8158||429
1696281900000|2023-10-02 21:25:00|8164|8152|8163|8153|8165|8153|8161|8152|327
1696282200000|2023-10-02 21:30:00|8165|8152|8164|8152|8165|8152|8154|8152|423
1696282500000|2023-10-02 21:35:00||8155||8155||8155||8155|140
1696282800000|2023-10-02 21:40:00||8156||8155||8156||8155|636
1696283100000|2023-10-02 21:45:00|||||||||291
1696283400000|2023-10-02 21:50:00|||||||||1950
1696283700000|2023-10-02 21:55:00||8160||8155||8160||8155|465
1696284000000|2023-10-02 22:00:00|8165||8165||8165||8165||202
1696284300000|2023-10-02 22:05:00|8164||8164||8164||8164||488
1696284600000|2023-10-02 22:10:00|8165|8164|8165|8164|8165|8164|8165|8164|1226
1696284900000|2023-10-02 22:15:00|8168|8165|8170|8164|8170|8165|8168|8164|510
1696285200000|2023-10-02 22:20:00||8165||8165||8165||8165|41
1696285500000|2023-10-02 22:25:00||8164||8164||8164||8164|136
1696285800000|2023-10-02 22:30:00||8165||8165||8165||8165|82
1696286100000|2023-10-02 22:35:00|||||||||58
1696286400000|2023-10-02 22:40:00||8167||8165||8167||8165|26
1696286700000|2023-10-02 22:45:00|8177||8170||8177||8170||2596
1696287000000|2023-10-02 22:50:00||8164||8155||8164||8155|328
1696287300000|2023-10-02 22:55:00||8156||8156||8156||8156|40
1696287600000|2023-10-02 23:00:00|||||||||16
1696287900000|2023-10-02 23:05:00|8169|8155|8156|8155|8169|8155|8156|8155|333
1696288200000|2023-10-02 23:10:00|8168||8165||8168||8156||521
1696288500000|2023-10-02 23:15:00|||||||||123
1696288800000|2023-10-02 23:20:00||8153||8153||8153||8153|633
1696289100000|2023-10-02 23:25:00|||||||||18
1696289400000|2023-10-02 23:30:00|8164|8155|8164|8155|8164|8155|8164|8155|129
1696289700000|2023-10-02 23:35:00|8165||8165||8165||8165||22
1696290000000|2023-10-02 23:40:00|8160|8156|8158|8156|8165|8156|8158|8156|201
1696290300000|2023-10-02 23:45:00|8157|8155|8158|8155|8158|8156|8156|8155|2732
1696290600000|2023-10-02 23:50:00|8155|8145|8158|8145|8158|8145|8147|8140|3243
1696290900000|2023-10-02 23:55:00||8146||8153||8153||8140|1188
1696320000000|2023-10-03 08:00:00|8198|8127|8185|8145|8225|8160|8168|8080|576
1696320300000|2023-10-03 08:05:00|8180|8134|8185|8165|8185|8165|8180|8134|2
1696320600000|2023-10-03 08:10:00|8180|8152|8180|8140|8180|8169|8180|8135|423
1696320900000|2023-10-03 08:15:00|8175|8153|8185|8175|8185|8175|8175|8153|1791
1696321200000|2023-10-03 08:20:00|8180|8170|8184|8170|8185|8180|8180|8162|525
1696321500000|2023-10-03 08:25:00|8182|8172|8184|8165|8184|8175|8182|8100|51
1696321800000|2023-10-03 08:30:00||8155||8170||8170||8155|40
1696322100000|2023-10-03 08:35:00||8158||8165||8175||8158|34
1696322400000|2023-10-03 08:40:00||8158||8158||8160||8158|18
1696322700000|2023-10-03 08:45:00|8180|8160|8180|8152|8180|8160|8177|8110|5
1696323000000|2023-10-03 08:50:00|8184|8145|8184|8150|8184|8150|8175|8138|73
1696323300000|2023-10-03 08:55:00|8180|8138|8170|8140|8184|8150|8165|8110|0
1696323600000|2023-10-03 09:00:00|8180|8138|8175|8145|8180|8145|8175|8138|3
1696323900000|2023-10-03 09:05:00|8180|8138|8170|8138|8180|8140|8170|8135|1
1696324200000|2023-10-03 09:10:00|8181|8140|8184|8155|8184|8175|8165|8138|1083
1696324500000|2023-10-03 09:15:00||8147||8165||8165||8139|1
1696324800000|2023-10-03 09:20:00||8152||8155||8160||8152|25
1696325100000|2023-10-03 09:25:00||8154||8160||8160||8140|3
1696325400000|2023-10-03 09:30:00|8172|8157|8184|8155|8184|8165|8171|8139|694
1696325700000|2023-10-03 09:35:00|8180|8147|8180|8150|8184|8155|8180|8135|0
1696326000000|2023-10-03 09:40:00|8184|8155|8180|8155|8184|8155|8180|8140|10
1696326300000|2023-10-03 09:45:00|8184|8147|8184|8160|8184|8160|8184|8147|15
1696326600000|2023-10-03 09:50:00||8153||8165||8173||8153|302
1696326900000|2023-10-03 09:55:00||8158||8153||8165||8153|5
1696327200000|2023-10-03 10:00:00||8160||8165||8165||8153|3
1696327500000|2023-10-03 10:05:00|||||||||19
1696327800000|2023-10-03 10:10:00|8179|8158|8184|8157|8184|8165|8174|8155|77
1696328100000|2023-10-03 10:15:00|8180||8180||8180||8180||1
1696328400000|2023-10-03 10:20:00|8182|8155|8184|8157|8184|8157|8182|8155|64
1696328700000|2023-10-03 10:25:00||8160||8170||8170||8160|0
1696329000000|2023-10-03 10:30:00||8165||8166||8177||8150|38
1696329300000|2023-10-03 10:35:00|8180|8170|8180|8160|8180|8170|8180|8140|11
1696329600000|2023-10-03 10:40:00||8161||8161||8170||8161|326
1696329900000|2023-10-03 10:45:00|8176|8163|8167|8152|8180|8163|8167|8150|1340
1696330200000|2023-10-03 10:50:00|8165|8145|8167|8148|8167|8148|8165|8145|91
1696330500000|2023-10-03 10:55:00||8125||8148||8148||8110|4
1696330800000|2023-10-03 11:00:00|8165|8150|8166|8150|8167|8150|8163|8150|91
1696331100000|2023-10-03 11:05:00|8165||8160||8165||8160||56
1696331400000|2023-10-03 11:10:00|8155|8141|8155|8140|8160|8141|8155|8140|362
1696331700000|2023-10-03 11:15:00|8159||8150||8160||8150||4
1696332000000|2023-10-03 11:20:00|8140|8131|8145|8132|8145|8132|8140|8130|469
1696332300000|2023-10-03 11:25:00|8149|8133|8149|8133|8149|8133|8145|8133|18
1696332600000|2023-10-03 11:30:00|8142||8142||8142||8142||84
1696332900000|2023-10-03 11:35:00|8140||8140||8140||8137||305
1696333200000|2023-10-03 11:40:00|||||||||116
1696333500000|2023-10-03 11:45:00|8136|8124|8133|8122|8140|8124|8128|8122|652
1696333800000|2023-10-03 11:50:00|8137||8130||8137||8130||90
1696334100000|2023-10-03 11:55:00|8137|8126|8135|8127|8137|8127|8126|8126|519
1696334400000|2023-10-03 12:00:00|8130|8126|8135|8122|8135|8126|8130|8122|3541
1696334700000|2023-10-03 12:05:00||8124||8122||8124||8122|144
1696335000000|2023-10-03 12:10:00|8134||8135||8135||8126||826
1696335300000|2023-10-03 12:15:00|8134|8123|8127|8108|8134|8125|8119|8108|3205
1696335600000|2023-10-03 12:20:00|8125|8110|8125|8110|8125|8118|8110|8110|522
1696335900000|2023-10-03 12:25:00|8124|8115|8127|8116|8134|8124|8124|8115|1940
1696336200000|2023-10-03 12:30:00||8125||8118||8125||8116|677
1696336500000|2023-10-03 12:35:00|8125|8116|8110|8105|8125|8117|8110|8100|2867
1696336800000|2023-10-03 12:40:00|8105|8103|8100|8090|8105|8103|8095|8090|2900
1696337100000|2023-10-03 12:45:00|8110|8098|8114|8100|8114|8108|8105|8090|1570
1696337400000|2023-10-03 12:50:00|8109|8095|8102|8100|8109|8104|8102|8090|1122
1696337700000|2023-10-03 12:55:00|8113|8101|8113|8096|8113|8101|8099|8096|2447
1696338000000|2023-10-03 13:00:00|8107|8091|8107|8104|8107|8104|8107|8091|537
1696338300000|2023-10-03 13:05:00|8125|8105|8130|8105|8134|8105|8118|8105|1141
1696338600000|2023-10-03 13:10:00|8134||8125||8134||8125||82
1696338900000|2023-10-03 13:15:00|8118|8107|8125|8105|8134|8107|8118|8105|358
1696339200000|2023-10-03 13:20:00|8123|8108|8124|8108|8125|8123|8118|8105|4876
1696339500000|2023-10-03 13:25:00|8115|8111|8134|8110|8134|8121|8115|8108|2717
1696339800000|2023-10-03 13:30:00|8128|8111|8115|8110|8129|8123|8084|8081|137933
1696340100000|2023-10-03 13:35:00|8114|8111|8081|8080|8117|8115|8074|8073|115964
1696340400000|2023-10-03 13:40:00|8080|8079|8104|8102|8109|8108|8076|8075|119132
1696340700000|2023-10-03 13:45:00|8103|8101|8111|8109|8116|8115|8090|8089|51712
1696341000000|2023-10-03 13:50:00|8110|8108|8139|8136|8190|8188|8096|8095|288787
1696341300000|2023-10-03 13:55:00|8140|8137|8155|8153|8168|8163|8139|8136|166151
1696341600000|2023-10-03 14:00:00|8156|8151|8108|8105|8156|8154|8106|8104|104733
1696341900000|2023-10-03 14:05:00|8109|8106|8089|8086|8115|8113|8085|8084|83944
1696342200000|2023-10-03 14:10:00|8088|8087|8093|8092|8115|8112|8088|8086|91016
1696342500000|2023-10-03 14:15:00|8094|8091|8081|8079|8094|8093|8073|8071|193780
1696342800000|2023-10-03 14:20:00|8080|8080|8061|8060|8082|8080|8061|8060|131363
1696343100000|2023-10-03 14:25:00|8062|8061|8056|8054|8072|8071|8052|8051|67874
1696343400000|2023-10-03 14:30:00|8055|8053|8055|8053|8077|8076|8046|8045|126794
1696343700000|2023-10-03 14:35:00|8054|8052|8044|8043|8062|8062|8042|8041|59376
1696344000000|2023-10-03 14:40:00|8043|8042|8048|8047|8054|8053|8042|8041|62989
1696344300000|2023-10-03 14:45:00|8047|8046|8036|8035|8049|8048|8031|8030|146964
1696344600000|2023-10-03 14:50:00|8037|8034|8027|8026|8038|8037|8018|8017|128765
1696344900000|2023-10-03 14:55:00|8028|8027|8014|8013|8031|8030|8014|8013|118060
1696345200000|2023-10-03 15:00:00|8013|8012|8008|8007|8019|8018|8007|8005|116450
1696345500000|2023-10-03 15:05:00|8007|8006|8009|8008|8017|8015|8003|8001|84807
1696345800000|2023-10-03 15:10:00|8008|8007|8004|8002|8009|8008|7997|7995|155230
1696346100000|2023-10-03 15:15:00|8003|8001|8005|8003|8013|8012|8002|8001|105711
1696346400000|2023-10-03 15:20:00|8006|8004|7998|7997|8012|8011|7995|7994|137132
1696346700000|2023-10-03 15:25:00|7999|7996|7989|7988|7999|7996|7978|7977|149325
1696347000000|2023-10-03 15:30:00|7988|7987|7979|7977|7995|7993|7976|7975|252132
1696347300000|2023-10-03 15:35:00|7978|7976|7988|7986|7988|7987|7977|7976|89991
1696347600000|2023-10-03 15:40:00|7989|7987|7989|7988|7995|7993|7985|7984|75972
1696347900000|2023-10-03 15:45:00|7988|7987|7980|7979|7989|7988|7978|7977|106059
1696348200000|2023-10-03 15:50:00|7981|7980|7963|7962|7982|7981|7963|7962|100864
1696348500000|2023-10-03 15:55:00|7964|7963|7958|7956|7965|7964|7953|7952|229084
1696348800000|2023-10-03 16:00:00|7957|7957|7974|7973|7974|7973|7954|7953|67581
1696349100000|2023-10-03 16:05:00|7973|7972|7978|7977|7984|7983|7971|7970|58435
1696349400000|2023-10-03 16:10:00|7979|7976|7979|7978|7987|7986|7976|7975|66404
1696349700000|2023-10-03 16:15:00|7980|7979|7988|7986|7995|7994|7975|7974|49222
1696350000000|2023-10-03 16:20:00|7987|7987|7986|7984|7990|7989|7979|7977|46161
1696350300000|2023-10-03 16:25:00|7985|7983|7988|7987|7992|7991|7981|7980|82778
1696350600000|2023-10-03 16:30:00|7989|7988|7986|7984|7993|7992|7985|7984|54446
1696350900000|2023-10-03 16:35:00|7987|7985|7981|7980|7989|7988|7981|7980|53626
1696351200000|2023-10-03 16:40:00|7982|7981|7988|7987|7993|7992|7981|7980|38015
1696351500000|2023-10-03 16:45:00|7989|7988|7999|7998|8000|7999|7989|7988|55681
1696351800000|2023-10-03 16:50:00|7998|7997|8001|8000|8005|8004|7996|7995|82545
1696352100000|2023-10-03 16:55:00|8002|8001|8008|8007|8012|8010|7999|7998|71350
1696352400000|2023-10-03 17:00:00|8009|8008|8019|8018|8021|8020|8009|8008|53786
1696352700000|2023-10-03 17:05:00|8020|8019|8008|8007|8022|8021|8007|8006|73074
1696353000000|2023-10-03 17:10:00|8007|8006|8007|8006|8010|8009|8002|8001|47490
1696353300000|2023-10-03 17:15:00|8008|8007|8002|8001|8016|8015|8001|8000|48709
1696353600000|2023-10-03 17:20:00|8001|8000|8008|8007|8012|8011|7996|7995|58851
1696353900000|2023-10-03 17:25:00|8009|8006|8007|8006|8009|8008|8001|8000|46575
1696354200000|2023-10-03 17:30:00|8008|8005|7995|7994|8008|8005|7994|7993|54050
1696354500000|2023-10-03 17:35:00|7996|7995|7977|7976|7996|7995|7976|7975|73305
1696354800000|2023-10-03 17:40:00|7978|7975|7986|7985|7990|7989|7978|7975|75002
1696355100000|2023-10-03 17:45:00|7985|7984|7972|7971|7987|7986|7968|7967|70642
1696355400000|2023-10-03 17:50:00|7973|7972|7966|7965|7975|7974|7965|7964|53451
1696355700000|2023-10-03 17:55:00|7965|7964|7952|7951|7965|7964|7951|7950|131766
1696356000000|2023-10-03 18:00:00|7951|7950|7956|7955|7962|7961|7950|7949|165436
1696356300000|2023-10-03 18:05:00|7957|7956|7953|7952|7959|7958|7948|7947|84630
1696356600000|2023-10-03 18:10:00|7954|7953|7952|7950|7954|7953|7947|7946|81252
1696356900000|2023-10-03 18:15:00|7951|7951|7957|7956|7959|7958|7949|7948|65790
1696357200000|2023-10-03 18:20:00|7958|7957|7954|7953|7960|7959|7952|7951|42334
1696357500000|2023-10-03 18:25:00|7955|7954|7958|7957|7960|7959|7954|7953|42006
1696357800000|2023-10-03 18:30:00|7957|7956|7962|7961|7967|7966|7956|7955|71037
1696358100000|2023-10-03 18:35:00|7963|7962|7973|7972|7973|7972|7959|7958|58820
1696358400000|2023-10-03 18:40:00|7972|7971|7972|7971|7973|7972|7966|7965|57113
1696358700000|2023-10-03 18:45:00|7971|7970|7974|7973|7980|7979|7970|7969|46166
1696359000000|2023-10-03 18:50:00|7973|7972|7975|7974|7978|7977|7969|7968|51838
1696359300000|2023-10-03 18:55:00|7974|7973|7970|7969|7977|7975|7967|7966|89351
1696359600000|2023-10-03 19:00:00|7969|7968|7964|7963|7972|7970|7958|7957|69585
1696359900000|2023-10-03 19:05:00|7965|7964|7959|7957|7967|7966|7953|7952|70200
1696360200000|2023-10-03 19:10:00|7958|7958|7955|7954|7964|7963|7953|7952|65118
1696360500000|2023-10-03 19:15:00|7954|7953|7958|7957|7964|7963|7953|7952|84375
1696360800000|2023-10-03 19:20:00|7959|7958|7970|7969|7971|7970|7958|7957|94631
1696361100000|2023-10-03 19:25:00|7969|7968|7968|7967|7971|7970|7961|7960|91043
1696361400000|2023-10-03 19:30:00|7967|7966|7962|7961|7969|7968|7962|7961|79587
1696361700000|2023-10-03 19:35:00|7961|7960|7962|7961|7969|7968|7959|7958|101988
1696362000000|2023-10-03 19:40:00|7963|7962|7970|7969|7974|7973|7961|7960|88693
1696362300000|2023-10-03 19:45:00|7969|7968|7962|7961|7969|7968|7955|7954|130613
1696362600000|2023-10-03 19:50:00|7961|7960|7950|7949|7966|7965|7949|7948|203567
1696362900000|2023-10-03 19:55:00|7951|7950|7956|7955|7960|7959|7951|7950|413354
1696363200000|2023-10-03 20:00:00|7957|7954|7966|7956|7995|7957|7957|7950|50278
1696363500000|2023-10-03 20:05:00|7972|7957|7959|7955|7972|7963|7959|7955|44000
1696363800000|2023-10-03 20:10:00|7958|7956|7954|7950|7958|7956|7954|7950|7260
1696364100000|2023-10-03 20:15:00|7952|7952|7952|7950|7954|7952|7952|7950|1999
1696364400000|2023-10-03 20:20:00|7953|7952|7954|7952|7957|7953|7953|7952|2589
1696364700000|2023-10-03 20:25:00|7955|7954|7955|7953|7955|7954|7954|7952|1147
1696365000000|2023-10-03 20:30:00|7954|7952|7955|7952|7955|7953|7954|7951|1107
1696365300000|2023-10-03 20:35:00|7954|7951|7956|7953|7956|7954|7954|7951|1490
1696365600000|2023-10-03 20:40:00|7955||7956||7956||7955||238
1696365900000|2023-10-03 20:45:00|7957|7954|7962|7961|7962|7961|7957|7954|3465
1696366200000|2023-10-03 20:50:00|7960|7960|7953|7948|7960|7960|7953|7948|220197
1696366500000|2023-10-03 20:55:00|7951|7949|7951|7949|7953|7949|7950|7949|1750
1696366800000|2023-10-03 21:00:00|7953|7950|7950|7948|7953|7951|7950|7948|975
1696367100000|2023-10-03 21:05:00|7965|7945|7955|7952|7965|7954|7955|7945|6735
1696367400000|2023-10-03 21:10:00|7954|7950|7949|7945|7954|7951|7949|7945|1037
1696367700000|2023-10-03 21:15:00|7950|7947|7950|7947|7950|7947|7950|7947|1066
1696368000000|2023-10-03 21:20:00|||||||||460
1696368300000|2023-10-03 21:25:00|7954||7954||7954||7954||852
1696368600000|2023-10-03 21:30:00|||||||||1315
1696368900000|2023-10-03 21:35:00||7948||7948||7948||7948|75
1696369200000|2023-10-03 21:40:00|7953|7949|7954|7948|7954|7949|7953|7948|272
1696369500000|2023-10-03 21:45:00|||||||||282
1696369800000|2023-10-03 21:50:00||7949||7949||7949||7949|196
1696370100000|2023-10-03 21:55:00|7949|7948|7952|7945|7954|7948|7946|7945|2349
1696370400000|2023-10-03 22:00:00||7946||7948||7948||7945|209
1696370700000|2023-10-03 22:05:00||7945||7945||7945||7945|276
1696371000000|2023-10-03 22:10:00||7941||7941||7941||7941|805
1696371300000|2023-10-03 22:15:00|7954|7950|7954|7950|7954|7950|7954|7950|621
1696371600000|2023-10-03 22:20:00|7953|7952|7954|7952|7954|7952|7953|7952|4490
1696371900000|2023-10-03 22:25:00|7953||7954||7954||7953||454
1696372200000|2023-10-03 22:30:00|||||||||40
1696372500000|2023-10-03 22:35:00|7960|7950|7954|7945|7960|7954|7954|7945|1440
1696372800000|2023-10-03 22:40:00|||||||||196
1696373100000|2023-10-03 22:45:00|7960||7960||7960||7960||196
1696373400000|2023-10-03 22:50:00||7946||7946||7946||7946|186
1696373700000|2023-10-03 22:55:00|7972|7947|7972|7945|7972|7947|7965|7945|123
1696374000000|2023-10-03 23:00:00|7974|7960|7960|7950|7974|7960|7960|7950|463
1696374300000|2023-10-03 23:05:00|7974|7946|7974|7955|7974|7955|7955|7946|396
1696374600000|2023-10-03 23:10:00|7972||7960||7972||7960||82
1696374900000|2023-10-03 23:15:00|7970|7950|7955|7954|7970|7954|7955|7950|967
1696375200000|2023-10-03 23:20:00|7954|7950|7970|7956|7970|7956|7954|7950|2394
1696375500000|2023-10-03 23:25:00|7969|7952|7969|7957|7969|7957|7969|7952|130
1696375800000|2023-10-03 23:30:00|7963||7963||7963||7963||4685
1696376100000|2023-10-03 23:35:00|7969||7963||7969||7963||192
1696376400000|2023-10-03 23:40:00|7961|7952|7957|7952|7961|7959|7957|7952|1082
1696376700000|2023-10-03 23:45:00|7961|7955|7975|7970|7975|7970|7961|7952|3504
1696377000000|2023-10-03 23:50:00|7981|7957|7974|7970|7983|7973|7970|7957|2428
1696377300000|2023-10-03 23:55:00|7973|7965|7975|7970|7975|7970|7970|7955|5724
1696406400000|2023-10-04 08:00:00|7964|7880|7940|7917|8070|7937|7930|7880|2308
1696406700000|2023-10-04 08:05:00|7939|7918|7940|7926|7940|7933|7939|7917|231
1696407000000|2023-10-04 08:10:00|7936||7940||7940||7936||562
1696407300000|2023-10-04 08:15:00|7951|7938|7971|7926|7975|7945|7951|7926|860
1696407600000|2023-10-04 08:20:00|7975|7930|7964|7930|7975|7940|7946|7930|22
1696407900000|2023-10-04 08:25:00|7975|7939|7971|7930|7975|7939|7961|7930|150
1696408200000|2023-10-04 08:30:00|7975|7932|7968|7932|7975|7939|7965|7930|59
1696408500000|2023-10-04 08:35:00|7975|7930|7965|7930|7975|7939|7960|7930|5
1696408800000|2023-10-04 08:40:00|7975|7935|7972|7950|7975|7965|7971|7930|3087
1696409100000|2023-10-04 08:45:00|7962|7964|7974|7950|7974|7964|7962|7950|646
1696409400000|2023-10-04 08:50:00|7972||7972||7975||7972||20
1696409700000|2023-10-04 08:55:00|7964||7972||7972||7963||129
1696410000000|2023-10-04 09:00:00|7963||7963||7975||7963||38
1696410600000|2023-10-04 09:10:00|7962||7963||7963||7962||175
1696410900000|2023-10-04 09:15:00|7971||7968||7971||7968||2
1696411200000|2023-10-04 09:20:00|7971||7962||7971||7957||64
1696411500000|2023-10-04 09:25:00||7952||7950||7952||7950|25
1696411800000|2023-10-04 09:30:00|7966|7952|7971|7950|7975|7958|7965|7950|82
1696412100000|2023-10-04 09:35:00|7962||7971||7971||7960||331
1696412400000|2023-10-04 09:40:00|7975||7969||7975||7961||36
1696412700000|2023-10-04 09:45:00|7975||7967||7975||7967||105
1696413000000|2023-10-04 09:50:00|7975||7970||7975||7967||10
1696413300000|2023-10-04 09:55:00|7975|7954|7973|7953|7975|7955|7960|7950|410
1696413600000|2023-10-04 10:00:00|7975|7950|7975|7953|7975|7953|7975|7950|7
1696413900000|2023-10-04 10:05:00|||||||||35
1696414200000|2023-10-04 10:10:00|7974||7974||7974||7974||27
1696414500000|2023-10-04 10:15:00|7975|7952|7973|7954|7975|7954|7973|7952|0
1696414800000|2023-10-04 10:20:00|7975|7953|7975|7960|7975|7963|7973|7952|33
1696415100000|2023-10-04 10:25:00|7971|7953|7975|7960|7975|7960|7971|7953|17
1696415400000|2023-10-04 10:30:00||7953||7960||7960||7953|0
1696415700000|2023-10-04 10:35:00|7973|7950|7970|7958|7973|7958|7969|7950|54
1696416000000|2023-10-04 10:40:00|7973|7950|7970|7954|7975|7958|7970|7950|134
1696416300000|2023-10-04 10:45:00|7965|7950|7960|7944|7970|7950|7955|7944|1443
1696416600000|2023-10-04 10:50:00|7955|7930|7954|7936|7955|7942|7953|7930|37
1696416900000|2023-10-04 10:55:00|7955|7930|7960|7940|7960|7941|7955|7930|0
1696417200000|2023-10-04 11:00:00|7970|7952|7966|7952|7970|7960|7966|7952|1060
1696417500000|2023-10-04 11:05:00|7970|7954|7973|7956|7975|7956|7967|7954|69
1696417800000|2023-10-04 11:10:00|7975|7954|7967|7954|7975|7954|7967|7954|246
1696418100000|2023-10-04 11:15:00|7968|7960|7975|7967|7975|7967|7962|7954|1076
1696418400000|2023-10-04 11:20:00||7965||7965||7965||7965|5
1696418700000|2023-10-04 11:25:00|7970|7966|7975|7970|7975|7970|7970|7965|543
1696419000000|2023-10-04 11:30:00||7965||7965||7965||7965|72
1696419300000|2023-10-04 11:35:00|7973||7975||7975||7973||29
1696419600000|2023-10-04 11:40:00|7973|7966|7975|7965|7975|7966|7973|7965|91
1696419900000|2023-10-04 11:45:00||7968||7966||7971||7965|48
1696420200000|2023-10-04 11:50:00||7970||7968||7971||7965|183
1696420500000|2023-10-04 11:55:00|7974|7967|7970|7967|7975|7970|7970|7965|217
1696420800000|2023-10-04 12:00:00|7975|7968|7975|7968|7975|7969|7975|7965|11431
1696421100000|2023-10-04 12:05:00|7974|7969|7975|7968|7975|7969|7972|7968|888
1696421400000|2023-10-04 12:10:00|7979|7966|7985|7967|7985|7971|7979|7966|1780
1696421700000|2023-10-04 12:15:00|7976|7970|7995|7983|8000|7992|7976|7967|8795
1696422000000|2023-10-04 12:20:00|7990||7990||7990||7990||4702
1696422300000|2023-10-04 12:25:00|7988|7978|7990|7975|7990|7985|7985|7975|4860
1696422600000|2023-10-04 12:30:00|7985|7976|7984|7977|7985|7978|7984|7976|1639
1696422900000|2023-10-04 12:35:00|7985|7980|7992|7987|7995|7992|7985|7975|4173
1696423200000|2023-10-04 12:40:00|7990|7985|7992|7985|7992|7987|7987|7985|7000
1696423500000|2023-10-04 12:45:00|7988|7986|7995|7986|7995|7986|7988|7985|1543
1696423800000|2023-10-04 12:50:00|7991|7985|7990|7985|7991|7988|7990|7985|2202
1696424100000|2023-10-04 12:55:00|7985|7984|7990|7980|7990|7984|7981|7980|2872
1696424400000|2023-10-04 13:00:00|7986|7975|7979|7975|7986|7983|7979|7975|2302
1696424700000|2023-10-04 13:05:00|7990|7977|7990|7978|7991|7983|7985|7977|713
1696425000000|2023-10-04 13:10:00|7983|7975|7977|7972|7990|7975|7977|7970|1766
1696425300000|2023-10-04 13:15:00|7976|7973|7977|7969|7977|7973|7970|7965|1979
1696425600000|2023-10-04 13:20:00|7974|7967|7973|7969|7974|7971|7973|7967|1277
1696425900000|2023-10-04 13:25:00|7972|7967|7972|7952|7990|7967|7959|7952|7214
1696426200000|2023-10-04 13:30:00|7971|7959|7970|7967|7981|7978|7942|7940|179338
1696426500000|2023-10-04 13:35:00|7969|7966|7954|7951|7972|7970|7953|7950|120423
1696426800000|2023-10-04 13:40:00|7953|7950|7939|7938|7956|7954|7924|7923|240565
1696427100000|2023-10-04 13:45:00|7940|7939|7924|7923|7941|7940|7915|7914|248149
1696427400000|2023-10-04 13:50:00|7923|7922|7943|7941|7950|7949|7921|7920|146201
1696427700000|2023-10-04 13:55:00|7944|7942|7944|7942|7953|7951|7933|7932|82054
1696428000000|2023-10-04 14:00:00|7943|7940|7928|7926|7950|7946|7925|7924|121121
1696428300000|2023-10-04 14:05:00|7929|7927|7921|7919|7935|7934|7906|7905|225221
1696428600000|2023-10-04 14:10:00|7922|7920|7912|7911|7926|7923|7909|7908|105129
1696428900000|2023-10-04 14:15:00|7911|7910|7910|7909|7915|7914|7900|7899|311212
1696429200000|2023-10-04 14:20:00|7912|7910|7909|7907|7917|7916|7901|7900|190360
1696429500000|2023-10-04 14:25:00|7908|7908|7894|7893|7909|7908|7889|7888|199814
1696429800000|2023-10-04 14:30:00|7893|7892|7921|7919|7922|7921|7892|7891|85674
1696430100000|2023-10-04 14:35:00|7922|7920|7916|7915|7927|7925|7915|7914|86131
1696430400000|2023-10-04 14:40:00|7915|7914|7909|7908|7921|7920|7907|7906|62227
1696430700000|2023-10-04 14:45:00|7910|7907|7886|7884|7914|7913|7881|7881|163318
1696431000000|2023-10-04 14:50:00|7885|7885|7894|7892|7899|7897|7885|7884|97555
1696431300000|2023-10-04 14:55:00|7895|7893|7889|7887|7898|7897|7886|7885|141097
1696431600000|2023-10-04 15:00:00|7888|7886|7889|7888|7894|7893|7884|7883|102282
1696431900000|2023-10-04 15:05:00|7890|7887|7906|7905|7909|7908|7890|7887|82858
1696432200000|2023-10-04 15:10:00|7905|7904|7905|7903|7909|7908|7903|7902|69575
1696432500000|2023-10-04 15:15:00|7904|7904|7916|7915|7918|7917|7904|7903|91283
1696432800000|2023-10-04 15:20:00|7915|7914|7912|7910|7924|7922|7906|7905|79594
1696433100000|2023-10-04 15:25:00|7913|7911|7917|7916|7920|7919|7912|7910|49306
1696433400000|2023-10-04 15:30:00|7918|7917|7915|7914|7919|7918|7907|7906|66160
1696433700000|2023-10-04 15:35:00|7914|7913|7910|7909|7915|7913|7903|7902|56959
1696434000000|2023-10-04 15:40:00|7909|7908|7907|7906|7910|7909|7896|7895|65020
1696434300000|2023-10-04 15:45:00|7906|7905|7925|7923|7932|7931|7903|7901|74803
1696434600000|2023-10-04 15:50:00|7924|7922|7929|7928|7935|7934|7917|7916|67883
1696434900000|2023-10-04 15:55:00|7928|7927|7934|7933|7936|7935|7926|7925|88474
1696435200000|2023-10-04 16:00:00|7933|7932|7921|7920|7936|7935|7919|7918|92443
1696435500000|2023-10-04 16:05:00|7922|7921|7930|7928|7938|7937|7922|7921|84292
1696435800000|2023-10-04 16:10:00|7931|7929|7930|7929|7938|7937|7926|7925|46795
1696436100000|2023-10-04 16:15:00|7931|7928|7942|7941|7942|7941|7926|7925|47261
1696436400000|2023-10-04 16:20:00|7943|7942|7935|7934|7950|7949|7934|7933|61904
1696436700000|2023-10-04 16:25:00|7936|7935|7942|7941|7946|7945|7935|7933|55820
1696437000000|2023-10-04 16:30:00|7943|7942|7954|7953|7954|7953|7942|7940|73065
1696437300000|2023-10-04 16:35:00|7953|7952|7957|7956|7961|7960|7953|7952|87147
1696437600000|2023-10-04 16:40:00|7958|7957|7957|7956|7962|7961|7955|7954|78462
1696437900000|2023-10-04 16:45:00|7958|7957|7959|7958|7964|7963|7955|7954|44511
1696438200000|2023-10-04 16:50:00|7960|7959|7955|7953|7963|7961|7952|7951|30267
1696438500000|2023-10-04 16:55:00|7954|7954|7934|7933|7956|7955|7933|7932|85905
1696438800000|2023-10-04 17:00:00|7935|7934|7926|7925|7936|7935|7926|7925|41736
1696439100000|2023-10-04 17:05:00|7925|7924|7936|7934|7936|7935|7925|7924|27613
1696439400000|2023-10-04 17:10:00|7935|7935|7924|7923|7936|7935|7922|7921|52785
1696439700000|2023-10-04 17:15:00|7925|7924|7936|7935|7940|7939|7925|7924|86331
1696440000000|2023-10-04 17:20:00|7937|7936|7926|7925|7942|7941|7925|7924|58970
1696440300000|2023-10-04 17:25:00|7925|7924|7919|7918|7926|7925|7918|7917|34316
1696440600000|2023-10-04 17:30:00|7918|7917|7912|7911|7920|7919|7910|7909|48994
1696440900000|2023-10-04 17:35:00|7913|7912|7909|7908|7917|7916|7907|7906|63663
1696441200000|2023-10-04 17:40:00|7910|7909|7912|7910|7912|7911|7902|7901|33349
1696441500000|2023-10-04 17:45:00|7911|7911|7913|7912|7913|7912|7909|7908|42806
1696441800000|2023-10-04 17:50:00|7912|7911|7912|7911|7915|7914|7906|7905|72607
1696442100000|2023-10-04 17:55:00|7911|7910|7902|7901|7912|7911|7896|7895|162275
1696442400000|2023-10-04 18:00:00|7901|7900|7903|7902|7904|7903|7896|7895|86582
1696442700000|2023-10-04 18:05:00|7904|7903|7891|7889|7911|7910|7889|7888|102892
1696443000000|2023-10-04 18:10:00|7890|7888|7897|7896|7898|7897|7889|7888|44985
1696443300000|2023-10-04 18:15:00|7896|7895|7898|7897|7899|7898|7890|7889|64605
1696443600000|2023-10-04 18:20:00|7897|7896|7878|7877|7901|7900|7874|7873|180940
1696443900000|2023-10-04 18:25:00|7879|7878|7883|7881|7888|7887|7874|7873|160332
1696444200000|2023-10-04 18:30:00|7882|7882|7890|7889|7894|7893|7882|7881|70218
1696444500000|2023-10-04 18:35:00|7891|7890|7888|7887|7892|7891|7881|7880|61002
1696444800000|2023-10-04 18:40:00|7887|7886|7887|7886|7891|7890|7886|7885|56239
1696445100000|2023-10-04 18:45:00|7888|7887|7883|7882|7893|7892|7882|7881|63841
1696445400000|2023-10-04 18:50:00|7882|7881|7884|7883|7887|7886|7880|7879|60839
1696445700000|2023-10-04 18:55:00|7885|7884|7885|7884|7888|7887|7882|7881|116050
1696446000000|2023-10-04 19:00:00|7886|7885|7893|7892|7897|7896|7885|7884|92601
1696446300000|2023-10-04 19:05:00|7892|7891|7900|7899|7900|7899|7889|7888|70162
1696446600000|2023-10-04 19:10:00|7899|7898|7916|7915|7919|7918|7898|7897|119284
1696446900000|2023-10-04 19:15:00|7915|7914|7924|7922|7927|7926|7915|7914|90635
1696447200000|2023-10-04 19:20:00|7923|7921|7926|7924|7926|7925|7917|7916|60445
1696447500000|2023-10-04 19:25:00|7925|7923|7922|7921|7929|7928|7919|7918|83268
1696447800000|2023-10-04 19:30:00|7923|7922|7925|7924|7929|7928|7921|7920|94014
1696448100000|2023-10-04 19:35:00|7926|7925|7929|7928|7937|7936|7926|7925|88560
1696448400000|2023-10-04 19:40:00|7930|7929|7929|7928|7933|7932|7926|7925|165377
1696448700000|2023-10-04 19:45:00|7928|7927|7930|7929|7939|7938|7926|7925|128639
1696449000000|2023-10-04 19:50:00|7929|7928|7940|7939|7940|7939|7919|7918|215833
1696449300000|2023-10-04 19:55:00|7939|7938|7931|7929|7944|7943|7929|7928|485664
1696449600000|2023-10-04 20:00:00|7932|7930|7934|7931|7945|7940|7932|7900|41072
1696449900000|2023-10-04 20:05:00|7933|7930|7930|7925|7933|7930|7929|7922|29194
1696450200000|2023-10-04 20:10:00|7931|7926|7930|7926|7931|7927|7927|7924|8050
1696450500000|2023-10-04 20:15:00||7927||7926||7927||7926|43900
1696450800000|2023-10-04 20:20:00|7929||7928||7929||7928||2925
1696451100000|2023-10-04 20:25:00||7925||7925||7925||7925|569
1696451400000|2023-10-04 20:30:00||7926||7925||7927||7925|23333
1696451700000|2023-10-04 20:35:00|||||||||382
1696452000000|2023-10-04 20:40:00||7926||7925||7926||7925|682
1696452300000|2023-10-04 20:45:00|7927|7923|7916|7902|7927|7924|7911|7901|4925
1696452600000|2023-10-04 20:50:00|7914|7914|7921|7918|7921|7918|7914|7914|697
1696452900000|2023-10-04 20:55:00|7918|7914|7918|7916|7918|7916|7918|7914|5679
1696453200000|2023-10-04 21:00:00|7917|7914|7916|7906|7917|7914|7916|7905|2377
1696453500000|2023-10-04 21:05:00||7910||7910||7910||7910|376
1696453800000|2023-10-04 21:10:00|7914|7906|7920|7906|7920|7908|7914|7906|1929
1696454100000|2023-10-04 21:15:00|7917|7910|7916|7910|7917|7913|7916|7910|577
1696454400000|2023-10-04 21:20:00|||||||||180
1696454700000|2023-10-04 21:25:00|7917|7915|7920|7913|7920|7915|7917|7912|622
1696455000000|2023-10-04 21:30:00|||||||||111
1696455300000|2023-10-04 21:35:00|7917||7917||7917||7917||215
1696455600000|2023-10-04 21:40:00|7918|7910|7920|7912|7920|7912|7918|7910|567
1696455900000|2023-10-04 21:45:00|7930|7915|7930|7912|7930|7915|7930|7912|1293
1696456200000|2023-10-04 21:50:00|7929|7913|7924|7915|7929|7915|7924|7913|17
1696456500000|2023-10-04 21:55:00|7923||7924||7924||7923||123
1696456800000|2023-10-04 22:00:00|7930||7926||7930||7920||657
1696457100000|2023-10-04 22:05:00|7921||7921||7921||7921||320
1696457400000|2023-10-04 22:10:00|7926|7914|7926|7914|7926|7914|7926|7914|962
1696457700000|2023-10-04 22:15:00|7924||7926||7926||7920||77
1696458000000|2023-10-04 22:20:00|7920|7913|7920|7913|7920|7913|7920|7913|133
1696458300000|2023-10-04 22:25:00|7925||7925||7925||7925||17
1696458600000|2023-10-04 22:30:00|7924||7924||7924||7920||74
1696458900000|2023-10-04 22:35:00|7920||7924||7924||7919||30
1696459200000|2023-10-04 22:40:00|7923|7914|7920|7914|7924|7914|7920|7914|58
1696459500000|2023-10-04 22:45:00|7915|7913|7915|7913|7915|7913|7915|7913|385
1696459800000|2023-10-04 22:50:00|7913|7905|7915|7905|7915|7905|7913|7905|555
1696460100000|2023-10-04 22:55:00||7906||7906||7906||7906|1038
1696460400000|2023-10-04 23:00:00|||||||||583
1696460700000|2023-10-04 23:05:00|7910||7910||7910||7910||174
1696461000000|2023-10-04 23:10:00|7915|7910|7910|7906|7915|7910|7910|7906|855
1696461300000|2023-10-04 23:15:00|7906|7905|7920|7900|7920|7905|7906|7900|5373
1696461600000|2023-10-04 23:20:00|7906|7901|7920|7901|7920|7901|7902|7901|2296
1696461900000|2023-10-04 23:25:00|7915||7920||7920||7910||841
1696462200000|2023-10-04 23:30:00|||||||||258
1696462500000|2023-10-04 23:35:00||7902||7905||7905||7902|158
1696462800000|2023-10-04 23:40:00||7901||7910||7910||7901|160
1696463100000|2023-10-04 23:45:00|7915|7901|7918|7906|7918|7912|7915|7901|271
1696463400000|2023-10-04 23:50:00|7916|7902|7916|7905|7916|7910|7916|7902|463
1696463700000|2023-10-04 23:55:00|7918|7913|7918|7910|7918|7913|7918|7906|1050
1696492800000|2023-10-05 08:00:00|8055|7798|7932|7906|8055|7909|7917|7798|269
1696493100000|2023-10-05 08:05:00|7930|7919|7931|7906|7950|7919|7930|7906|159
1696493400000|2023-10-05 08:10:00|7930||7931||7931||7930||12
1696493700000|2023-10-05 08:15:00|7930|7909|7930|7909|7931|7909|7925|7909|2
1696494000000|2023-10-05 08:20:00|7931|7910|7930|7909|7931|7910|7925|7909|95
1696494300000|2023-10-05 08:25:00|7931|7910|7935|7909|7947|7910|7930|7909|206
1696494600000|2023-10-05 08:30:00|7946|7910|7942|7909|7947|7915|7930|7909|16
1696494900000|2023-10-05 08:35:00|7935|7910|7945|7912|7950|7912|7930|7910|2
1696495200000|2023-10-05 08:40:00|7939|7910|7935|7910|7946|7915|7925|7910|42
1696495500000|2023-10-05 08:45:00|7921||7921||7921||7921||4
1696495800000|2023-10-05 08:50:00|7920||7919||7935||7919||12
1696496100000|2023-10-05 08:55:00|7917||7919||7919||7915||301
1696496400000|2023-10-05 09:00:00|7922||7922||7922||7922||85
1696496700000|2023-10-05 09:05:00|||||||||2
1696497000000|2023-10-05 09:10:00|7924||7924||7924||7924||91
1696497300000|2023-10-05 09:15:00|7921||7921||7921||7919||163
1696497600000|2023-10-05 09:20:00|||||||||24
1696497900000|2023-10-05 09:25:00|||||||||41
1696498200000|2023-10-05 09:30:00|||||||||2
1696498500000|2023-10-05 09:35:00|7924||7916||7924||7915||262
1696498800000|2023-10-05 09:40:00|||||||||282
1696499100000|2023-10-05 09:45:00||7906||7906||7908||7906|14
1696499400000|2023-10-05 09:50:00||7911||7906||7911||7906|178
1696499700000|2023-10-05 09:55:00|||||||||102
1696500300000|2023-10-05 10:05:00|7924|7915|7924|7908|7924|7915|7923|7907|1209
1696500600000|2023-10-05 10:10:00||7911||7911||7911||7911|32
1696500900000|2023-10-05 10:15:00|||||||||3
1696501500000|2023-10-05 10:25:00||7912||7913||7914||7910|2
1696501800000|2023-10-05 10:30:00||7910||7915||7915||7910|22
1696502100000|2023-10-05 10:35:00||7910||7914||7922||7909|706
1696502400000|2023-10-05 10:40:00|7923|7915|7924|7916|7924|7916|7923|7915|393
1696502700000|2023-10-05 10:45:00|7919||7924||7924||7919||111
1696503000000|2023-10-05 10:50:00|||||||||291
1696503300000|2023-10-05 10:55:00|||||||||2
1696503600000|2023-10-05 11:00:00|||||||||584
1696503900000|2023-10-05 11:05:00|7930||7921||7930||7919||1399
1696504200000|2023-10-05 11:10:00|7926|7917|7921|7916|7928|7917|7920|7916|66
1696504500000|2023-10-05 11:15:00|7926|7917|7922|7916|7926|7917|7919|7916|316
1696504800000|2023-10-05 11:20:00|7926|7910|7921|7913|7930|7913|7917|7910|470
1696505100000|2023-10-05 11:25:00|7919||7919||7919||7919||115
1696505400000|2023-10-05 11:30:00|7921||7919||7921||7919||146
1696505700000|2023-10-05 11:35:00|7926|7910|7923|7917|7930|7917|7919|7909|261
1696506000000|2023-10-05 11:40:00|7927|7918|7935|7928|7939|7928|7920|7917|1049
1696506300000|2023-10-05 11:45:00||7932||7932||7933||7932|297
1696506600000|2023-10-05 11:50:00|7940|7930|7940|7933|7940|7933|7940|7930|40
1696506900000|2023-10-05 11:55:00|7942|7932|7938|7932|7942|7933|7936|7932|238
1696507200000|2023-10-05 12:00:00|7944|7933|7945|7933|7946|7933|7944|7933|11938
1696507500000|2023-10-05 12:05:00|7946|7945|7945|7933|7947|7945|7944|7932|2533
1696507800000|2023-10-05 12:10:00|||||||||675
1696508100000|2023-10-05 12:15:00|7942|7932|7942|7929|7942|7932|7934|7928|1041
1696508400000|2023-10-05 12:20:00|7941|7930|7938|7930|7941|7932|7937|7930|467
1696508700000|2023-10-05 12:25:00|7935|7928|7930|7925|7935|7929|7930|7925|5187
1696509000000|2023-10-05 12:30:00|7929|7913|7934|7922|7934|7922|7929|7913|1369
1696509300000|2023-10-05 12:35:00|7932|7921|7910|7905|7934|7921|7906|7905|4319
1696509600000|2023-10-05 12:40:00|7905|7904|7922|7903|7922|7908|7905|7903|1428
1696509900000|2023-10-05 12:45:00||7904||7906||7906||7904|47
1696510200000|2023-10-05 12:50:00|7920|7907|7916|7910|7920|7910|7916|7906|980
1696510500000|2023-10-05 12:55:00|7914|7912|7916|7910|7916|7912|7914|7910|804
1696510800000|2023-10-05 13:00:00|7929|7911|7916|7911|7929|7913|7916|7910|3181
1696511100000|2023-10-05 13:05:00|7914|7910|7916|7905|7916|7910|7910|7903|2247
1696511400000|2023-10-05 13:10:00|7915|7903|7910|7904|7916|7908|7905|7903|1687
1696511700000|2023-10-05 13:15:00|7914|7908|7914|7907|7914|7910|7910|7904|1830
1696512000000|2023-10-05 13:20:00|7912|7905|7910|7901|7914|7905|7905|7900|3398
1696512300000|2023-10-05 13:25:00|7907|7903|7916|7910|7916|7910|7903|7899|3352
1696512600000|2023-10-05 13:30:00|7915|7911|7935|7931|7952|7951|7911|7910|223480
1696512900000|2023-10-05 13:35:00|7936|7932|7913|7912|7939|7938|7910|7909|120522
1696513200000|2023-10-05 13:40:00|7912|7911|7895|7894|7924|7921|7893|7892|137628
1696513500000|2023-10-05 13:45:00|7894|7893|7925|7923|7930|7929|7889|7888|174995
1696513800000|2023-10-05 13:50:00|7924|7924|7938|7936|7939|7938|7924|7922|100602
1696514100000|2023-10-05 13:55:00|7937|7937|7938|7936|7953|7952|7936|7935|121983
1696514400000|2023-10-05 14:00:00|7937|7937|7921|7919|7938|7937|7919|7918|71050
1696514700000|2023-10-05 14:05:00|7920|7920|7922|7921|7925|7924|7906|7905|128889
1696515000000|2023-10-05 14:10:00|7923|7922|7926|7924|7927|7926|7915|7914|82632
1696515300000|2023-10-05 14:15:00|7925|7925|7940|7939|7943|7942|7922|7921|144226
1696515600000|2023-10-05 14:20:00|7941|7940|7935|7933|7946|7945|7934|7933|164185
1696515900000|2023-10-05 14:25:00|7934|7934|7951|7950|7957|7956|7934|7933|111914
1696516200000|2023-10-05 14:30:00|7950|7949|7940|7939|7951|7949|7935|7933|54549
1696516500000|2023-10-05 14:35:00|7941|7940|7940|7939|7947|7946|7938|7937|98543
1696516800000|2023-10-05 14:40:00|7939|7938|7948|7946|7950|7948|7934|7933|107914
1696517100000|2023-10-05 14:45:00|7947|7945|7947|7946|7955|7954|7946|7945|132391
1696517400000|2023-10-05 14:50:00|7946|7945|7955|7954|7968|7967|7946|7945|195585
1696517700000|2023-10-05 14:55:00|7956|7955|7945|7944|7960|7959|7944|7943|58696
1696518000000|2023-10-05 15:00:00|7944|7943|7950|7948|7960|7959|7939|7938|90555
1696518300000|2023-10-05 15:05:00|7949|7949|7943|7941|7951|7950|7936|7935|60895
1696518600000|2023-10-05 15:10:00|7944|7942|7947|7946|7954|7953|7942|7941|72884
1696518900000|2023-10-05 15:15:00|7946|7945|7950|7949|7958|7957|7946|7945|80061
1696519200000|2023-10-05 15:20:00|7951|7950|7953|7952|7957|7956|7948|7947|64587
1696519500000|2023-10-05 15:25:00|7954|7953|7935|7934|7954|7953|7933|7932|104923
1696519800000|2023-10-05 15:30:00|7934|7933|7924|7923|7936|7935|7917|7916|97545
1696520100000|2023-10-05 15:35:00|7925|7924|7932|7931|7937|7936|7924|7923|93129
1696520400000|2023-10-05 15:40:00|7933|7930|7917|7915|7937|7936|7915|7914|112680
1696520700000|2023-10-05 15:45:00|7916|7914|7910|7908|7920|7919|7909|7908|45925
1696521000000|2023-10-05 15:50:00|7909|7909|7916|7915|7917|7915|7907|7906|61952
1696521300000|2023-10-05 15:55:00|7915|7914|7919|7918|7920|7919|7910|7909|105126
1696521600000|2023-10-05 16:00:00|7920|7919|7924|7923|7928|7927|7918|7917|39562
1696521900000|2023-10-05 16:05:00|7923|7922|7930|7929|7934|7933|7923|7922|49355
1696522200000|2023-10-05 16:10:00|7931|7930|7944|7942|7944|7943|7929|7928|42752
1696522500000|2023-10-05 16:15:00|7943|7943|7937|7936|7945|7944|7931|7930|55938
1696522800000|2023-10-05 16:20:00|7936|7935|7939|7938|7940|7939|7931|7930|39353
1696523100000|2023-10-05 16:25:00|7940|7939|7959|7958|7960|7958|7937|7936|64667
1696523400000|2023-10-05 16:30:00|7960|7959|7959|7958|7965|7964|7956|7955|57896
1696523700000|2023-10-05 16:35:00|7958|7957|7964|7963|7966|7965|7958|7957|52778
1696524000000|2023-10-05 16:40:00|7963|7962|7957|7956|7964|7963|7952|7951|88210
1696524300000|2023-10-05 16:45:00|7956|7955|7949|7948|7958|7957|7948|7948|36514
1696524600000|2023-10-05 16:50:00|7950|7949|7950|7949|7957|7956|7948|7947|69684
1696524900000|2023-10-05 16:55:00|7951|7948|7954|7953|7954|7953|7944|7943|55221
1696525200000|2023-10-05 17:00:00|7955|7954|7947|7946|7955|7954|7945|7944|39333
1696525500000|2023-10-05 17:05:00|7948|7947|7940|7939|7948|7947|7938|7937|25030
1696525800000|2023-10-05 17:10:00|7941|7940|7955|7954|7956|7955|7939|7938|54714
1696526100000|2023-10-05 17:15:00|7956|7953|7957|7956|7960|7959|7954|7953|43011
1696526400000|2023-10-05 17:20:00|7958|7955|7964|7963|7967|7966|7954|7953|76770
1696526700000|2023-10-05 17:25:00|7963|7962|7973|7971|7973|7972|7962|7961|51735
1696527000000|2023-10-05 17:30:00|7972|7972|7981|7979|7983|7982|7959|7958|107913
1696527300000|2023-10-05 17:35:00|7980|7980|7993|7992|7993|7992|7980|7979|127510
1696527600000|2023-10-05 17:40:00|7992|7991|7990|7989|7996|7995|7985|7984|76039
1696527900000|2023-10-05 17:45:00|7991|7990|7993|7992|7996|7995|7990|7989|62023
1696528200000|2023-10-05 17:50:00|7994|7993|7994|7993|7997|7996|7989|7988|61348
1696528500000|2023-10-05 17:55:00|7995|7992|7996|7995|7999|7998|7991|7990|87533
1696528800000|2023-10-05 18:00:00|7997|7996|8008|8006|8011|8010|7997|7996|208742
1696529100000|2023-10-05 18:05:00|8007|8007|8006|8005|8008|8007|8000|7999|64429
1696529400000|2023-10-05 18:10:00|8007|8006|8012|8011|8013|8012|8005|8004|67569
1696529700000|2023-10-05 18:15:00|8013|8010|8013|8012|8019|8018|8012|8010|88297
1696530000000|2023-10-05 18:20:00|8014|8013|8006|8005|8015|8014|8006|8005|95540
1696530300000|2023-10-05 18:25:00|8007|8006|8004|8003|8007|8006|7996|7995|55468
1696530600000|2023-10-05 18:30:00|8003|8002|8022|8021|8022|8021|8003|8002|99395
1696530900000|2023-10-05 18:35:00|8023|8022|8049|8048|8052|8051|8021|8020|242732
1696531200000|2023-10-05 18:40:00|8048|8047|8058|8057|8060|8058|8043|8042|289945
1696531500000|2023-10-05 18:45:00|8059|8058|8053|8052|8060|8059|8050|8049|130272
1696531800000|2023-10-05 18:50:00|8052|8051|8058|8057|8060|8059|8048|8046|118605
1696532100000|2023-10-05 18:55:00|8059|8058|8060|8059|8061|8060|8055|8054|84053
1696532400000|2023-10-05 19:00:00|8061|8060|8060|8059|8064|8063|8056|8055|110740
1696532700000|2023-10-05 19:05:00|8061|8060|8061|8060|8064|8063|8059|8058|95427
1696533000000|2023-10-05 19:10:00|8062|8061|8094|8092|8095|8093|8062|8061|315981
1696533300000|2023-10-05 19:15:00|8093|8091|8086|8085|8093|8092|8085|8084|267408
1696533600000|2023-10-05 19:20:00|8085|8086|8078|8077|8089|8088|8073|8072|235883
1696533900000|2023-10-05 19:25:00|8079|8078|8086|8085|8086|8085|8079|8078|107274
1696534200000|2023-10-05 19:30:00|8085|8084|8085|8084|8092|8091|8083|8082|294782
1696534500000|2023-10-05 19:35:00|8084|8083|8072|8071|8086|8085|8072|8071|137286
1696534800000|2023-10-05 19:40:00|8071|8070|8062|8061|8072|8071|8058|8057|182140
1696535100000|2023-10-05 19:45:00|8063|8062|8067|8066|8076|8075|8063|8062|209276
1696535400000|2023-10-05 19:50:00|8068|8067|8081|8080|8081|8080|8068|8066|275830
1696535700000|2023-10-05 19:55:00|8080|8079|8082|8081|8088|8087|8066|8065|751605
1696536000000|2023-10-05 20:00:00|8083|8080|8086|8081|8091|8085|8083|8050|87391
1696536300000|2023-10-05 20:05:00|8085|8071|8128|8114|8139|8121|8082|8071|92133
1696536600000|2023-10-05 20:10:00|8119|8115|8105|8100|8119|8116|8090|8085|16507
1696536900000|2023-10-05 20:15:00|8112|8105|8124|8105|8124|8108|8108|8105|8262
1696537200000|2023-10-05 20:20:00|8110|8091|8110|8105|8110|8105|8109|8091|1896
1696537500000|2023-10-05 20:25:00|8109|8091|8110|8105|8110|8105|8108|8091|1205
1696537800000|2023-10-05 20:30:00|8105|8091|8105|8097|8110|8097|8100|8091|545
1696538100000|2023-10-05 20:35:00||8098||8101||8101||8098|5634
1696538400000|2023-10-05 20:40:00|8103|8100|8103|8100|8105|8101|8102|8100|3220
1696538700000|2023-10-05 20:45:00|8101|8098|8092|8088|8101|8098|8091|8086|7373
1696539000000|2023-10-05 20:50:00|8090|8089|8090|8085|8090|8089|8089|8085|1869
1696539300000|2023-10-05 20:55:00|8089|8086|8090|8086|8090|8086|8089|8086|27884
1696539600000|2023-10-05 21:00:00|8089|8087|8090|8085|8090|8087|8087|8085|2132
1696539900000|2023-10-05 21:05:00|||||||||857
1696540200000|2023-10-05 21:10:00|8087|8081|8087|8081|8087|8081|8087|8081|395
1696540500000|2023-10-05 21:15:00|8086||8087||8087||8086||268
1696540800000|2023-10-05 21:20:00|8086||8086||8087||8086||168
1696541100000|2023-10-05 21:25:00|||||||||97
1696541400000|2023-10-05 21:30:00|||||||||78
1696541700000|2023-10-05 21:35:00|||||||||680
1696542000000|2023-10-05 21:40:00|8085||8085||8085||8085||543
1696542300000|2023-10-05 21:45:00|8086||8086||8086||8086||138
1696542600000|2023-10-05 21:50:00|8090|8076|8090|8081|8090|8081|8090|8076|313
1696542900000|2023-10-05 21:55:00|||||||||134
1696543200000|2023-10-05 22:00:00||8076||8084||8084||8076|386
1696543500000|2023-10-05 22:05:00||8082||8082||8082||8080|469
1696543800000|2023-10-05 22:10:00|8089|8077|8090|8086|8090|8086|8084|8077|225
1696544100000|2023-10-05 22:15:00|||||||||921
1696544400000|2023-10-05 22:20:00|||||||||147
1696544700000|2023-10-05 22:25:00|||||||||63
1696545000000|2023-10-05 22:30:00|||||||||128
1696545300000|2023-10-05 22:35:00|8098|8089|8099|8089|8099|8089|8098|8089|1114
1696545600000|2023-10-05 22:40:00|8094||8090||8099||8090||5963
1696545900000|2023-10-05 22:45:00||8088||8086||8088||8086|385
1696546200000|2023-10-05 22:50:00||8087||8084||8087||8077|2218
1696546500000|2023-10-05 22:55:00||8078||8078||8087||8078|441
1696546800000|2023-10-05 23:00:00|||||||||143
1696547100000|2023-10-05 23:05:00||8084||8084||8084||8084|103
1696547400000|2023-10-05 23:10:00|8089|8078|8089|8078|8089|8088|8089|8078|1050
1696547700000|2023-10-05 23:15:00|8083|8077|8089|8078|8089|8078|8083|8077|148
1696548000000|2023-10-05 23:20:00|8083||8083||8083||8083||39
1696548300000|2023-10-05 23:25:00|||||||||76
1696548600000|2023-10-05 23:30:00|8080||8083||8083||8080||132
1696548900000|2023-10-05 23:35:00|8080|8077|8083|8077|8083|8077|8080|8077|1640
1696549200000|2023-10-05 23:40:00||8078||8077||8080||8077|255
1696549500000|2023-10-05 23:45:00|||||||||42
1696549800000|2023-10-05 23:50:00|8080|8076|8083|8077|8083|8077|8080|8076|548
1696550100000|2023-10-05 23:55:00||8076||8076||8077||8076|360
1696579200000|2023-10-06 08:00:00|8100|8073|8141|8110|8151|8120|8100|8073|2036
1696579500000|2023-10-06 08:05:00|8135|8104|8130|8115|8141|8122|8130|8104|19
1696579800000|2023-10-06 08:10:00|8135|8124|8131|8125|8141|8126|8128|8110|453
1696580100000|2023-10-06 08:15:00|8130|8115|8128|8115|8135|8122|8127|8098|176
1696580400000|2023-10-06 08:20:00|8129|8110|8125|8110|8129|8115|8125|8094|32
1696580700000|2023-10-06 08:25:00||8105||8110||8110||8104|33
1696581000000|2023-10-06 08:30:00|8119|8104|8125|8095|8125|8110|8119|8093|81
1696581300000|2023-10-06 08:35:00|8120|8093|8120|8095|8120|8100|8120|8093|125
1696581600000|2023-10-06 08:40:00||8093||8096||8100||8093|1
1696581900000|2023-10-06 08:45:00||8095||8100||8100||8093|4
1696582200000|2023-10-06 08:50:00|8115||8115||8120||8115||7
1696582800000|2023-10-06 09:00:00|||||||||456
1696583100000|2023-10-06 09:05:00|8114|8101|8109|8100|8114|8102|8109|8100|18
1696583400000|2023-10-06 09:10:00|8103||8109||8109||8103||100
1696583700000|2023-10-06 09:15:00|||||||||392
1696584000000|2023-10-06 09:20:00|||||||||1
1696584300000|2023-10-06 09:25:00||8101||8100||8101||8100|1233
1696584600000|2023-10-06 09:30:00|8107||8115||8115||8102||231
1696584900000|2023-10-06 09:35:00|||||||||54
1696585200000|2023-10-06 09:40:00|8113||8114||8115||8113||104
1696585500000|2023-10-06 09:45:00|8115|8102|8115|8100|8115|8103|8107|8100|210
1696585800000|2023-10-06 09:50:00|8110||8110||8110||8110||6
1696586100000|2023-10-06 09:55:00|8113|8102|8115|8100|8115|8110|8113|8100|346
1696586400000|2023-10-06 10:00:00|8117|8106|8120|8105|8120|8109|8116|8100|394
1696586700000|2023-10-06 10:05:00||8100||8105||8105||8100|9
1696587000000|2023-10-06 10:10:00||8100||8105||8105||8100|85
1696587300000|2023-10-06 10:15:00|8110|8100|8120|8100|8120|8101|8110|8100|2936
1696587600000|2023-10-06 10:20:00||8102||8102||8102||8102|0
1696587900000|2023-10-06 10:25:00||8100||8105||8105||8100|20
1696588200000|2023-10-06 10:30:00|8117|8110|8120|8110|8120|8119|8117|8105|814
1696588500000|2023-10-06 10:35:00|8121|8116|8121|8103|8121|8120|8121|8103|743
1696588800000|2023-10-06 10:40:00|8128|8109|8141|8130|8141|8130|8128|8109|2363
1696589100000|2023-10-06 10:45:00|8134||8138||8141||8134||898
1696589400000|2023-10-06 10:50:00|8130|8124|8138|8130|8138|8130|8130|8115|718
1696589700000|2023-10-06 10:55:00|8136|8131|8133|8130|8138|8131|8132|8130|3126
1696590000000|2023-10-06 11:00:00|8132|8125|8134|8126|8134|8130|8130|8125|3341
1696590300000|2023-10-06 11:05:00|8130|8125|8127|8111|8134|8127|8127|8109|2167
1696590600000|2023-10-06 11:10:00|8123|8115|8130|8120|8134|8120|8120|8115|1799
1696590900000|2023-10-06 11:15:00|8132|8130|8134|8121|8134|8130|8132|8120|159
1696591200000|2023-10-06 11:20:00||8130||8120||8130||8115|233
1696591500000|2023-10-06 11:25:00|8132|8116|8132|8116|8132|8128|8132|8115|691
1696591800000|2023-10-06 11:30:00|8134|8122|8134|8118|8134|8132|8130|8116|619
1696592100000|2023-10-06 11:35:00|||||||||17
1696592400000|2023-10-06 11:40:00||8119||8119||8119||8119|5
1696592700000|2023-10-06 11:45:00|8126|8125|8134|8127|8134|8127|8126|8125|1096
1696593000000|2023-10-06 11:50:00||8125||8128||8128||8125|799
1696593300000|2023-10-06 11:55:00|8131|8125|8134|8125|8134|8125|8131|8125|362
1696593600000|2023-10-06 12:00:00|8130|8126|8140|8130|8141|8134|8130|8125|12437
1696593900000|2023-10-06 12:05:00|8139||8140||8140||8135||2031
1696594200000|2023-10-06 12:10:00|8141|8140|8141|8130|8141|8140|8135|8130|2240
1696594500000|2023-10-06 12:15:00|||||||||1774
1696594800000|2023-10-06 12:20:00|8142|8140|8139|8135|8142|8140|8135|8132|4529
1696595100000|2023-10-06 12:25:00|8140|8132|8142|8135|8142|8136|8137|8132|1134
1696595400000|2023-10-06 12:30:00|8140|8134|8070|8055|8142|8134|8058|8052|22317
1696595700000|2023-10-06 12:35:00|8060|8052|8072|8060|8079|8075|8060|8052|7494
1696596000000|2023-10-06 12:40:00|8079|8065|8080|8063|8080|8077|8069|8060|7059
1696596300000|2023-10-06 12:45:00|8075|8070|8048|8035|8075|8070|8048|8035|9324
1696596600000|2023-10-06 12:50:00|8047|8039|8028|8020|8064|8039|8025|8016|20200
1696596900000|2023-10-06 12:55:00|8040|8026|8048|8020|8064|8045|8027|8020|4725
1696597200000|2023-10-06 13:00:00|8043|8017|8059|8051|8062|8051|8032|8017|14837
1696597500000|2023-10-06 13:05:00|8062|8050|8063|8051|8063|8053|8051|8050|5761
1696597800000|2023-10-06 13:10:00|8060|8050|8060|8050|8063|8055|8055|8050|3147
1696598100000|2023-10-06 13:15:00|8064|8055|8060|8050|8069|8060|8058|8050|3081
1696598400000|2023-10-06 13:20:00|8069|8060|8070|8061|8075|8072|8062|8050|7706
1696598700000|2023-10-06 13:25:00|8073|8063|8124|8086|8124|8119|8073|8060|12910
1696599000000|2023-10-06 13:30:00|8116|8087|8094|8090|8125|8124|8078|8077|129777
1696599300000|2023-10-06 13:35:00|8093|8091|8059|8057|8094|8092|8057|8056|112779
1696599600000|2023-10-06 13:40:00|8060|8058|8068|8066|8081|8080|8051|8050|119240
1696599900000|2023-10-06 13:45:00|8069|8067|8061|8060|8095|8093|8061|8060|104099
1696600200000|2023-10-06 13:50:00|8062|8061|8079|8077|8082|8081|8049|8048|201123
1696600500000|2023-10-06 13:55:00|8078|8078|8101|8099|8105|8104|8064|8063|127962
1696600800000|2023-10-06 14:00:00|8100|8098|8118|8115|8123|8121|8093|8091|145970
1696601100000|2023-10-06 14:05:00|8117|8116|8099|8097|8117|8116|8093|8091|113005
1696601400000|2023-10-06 14:10:00|8098|8098|8139|8137|8146|8145|8097|8095|276890
1696601700000|2023-10-06 14:15:00|8138|8138|8146|8145|8158|8157|8135|8134|225205
1696602000000|2023-10-06 14:20:00|8145|8144|8143|8142|8148|8147|8128|8127|167802
1696602300000|2023-10-06 14:25:00|8145|8143|8149|8147|8152|8151|8139|8137|80107
1696602600000|2023-10-06 14:30:00|8150|8148|8154|8152|8162|8161|8150|8147|120378
1696602900000|2023-10-06 14:35:00|8155|8154|8168|8166|8175|8174|8153|8151|139142
1696603200000|2023-10-06 14:40:00|8167|8165|8142|8141|8173|8172|8142|8140|137309
1696603500000|2023-10-06 14:45:00|8143|8142|8122|8121|8147|8146|8120|8119|110503
1696603800000|2023-10-06 14:50:00|8121|8120|8112|8110|8124|8122|8110|8108|121168
1696604100000|2023-10-06 14:55:00|8111|8111|8119|8117|8122|8121|8105|8103|124163
1696604400000|2023-10-06 15:00:00|8118|8118|8140|8139|8140|8139|8115|8114|147973
1696604700000|2023-10-06 15:05:00|8139|8138|8169|8167|8179|8178|8135|8133|189152
1696605000000|2023-10-06 15:10:00|8170|8168|8166|8165|8179|8177|8160|8159|130688
1696605300000|2023-10-06 15:15:00|8167|8166|8166|8164|8181|8180|8163|8162|117545
1696605600000|2023-10-06 15:20:00|8167|8165|8189|8188|8193|8192|8166|8164|138910
1696605900000|2023-10-06 15:25:00|8188|8187|8182|8180|8189|8188|8175|8173|139570
1696606200000|2023-10-06 15:30:00|8183|8181|8184|8183|8192|8191|8174|8173|171162
1696606500000|2023-10-06 15:35:00|8185|8184|8202|8201|8208|8207|8182|8181|331404
1696606800000|2023-10-06 15:40:00|8203|8200|8233|8232|8240|8239|8203|8200|228551
1696607100000|2023-10-06 15:45:00|8234|8233|8235|8233|8238|8237|8227|8225|130080
1696607400000|2023-10-06 15:50:00|8236|8234|8243|8241|8248|8247|8228|8226|137066
1696607700000|2023-10-06 15:55:00|8244|8242|8244|8243|8250|8249|8237|8236|182348
1696608000000|2023-10-06 16:00:00|8245|8244|8243|8241|8262|8261|8240|8239|260575
1696608300000|2023-10-06 16:05:00|8244|8242|8237|8235|8250|8248|8233|8232|74011
1696608600000|2023-10-06 16:10:00|8236|8234|8231|8230|8238|8237|8225|8224|86871
1696608900000|2023-10-06 16:15:00|8232|8231|8241|8239|8243|8242|8227|8226|93590
1696609200000|2023-10-06 16:20:00|8240|8238|8227|8226|8240|8239|8224|8223|107514
1696609500000|2023-10-06 16:25:00|8226|8225|8232|8231|8242|8241|8221|8220|93220
1696609800000|2023-10-06 16:30:00|8233|8232|8218|8216|8236|8235|8215|8214|54058
1696610100000|2023-10-06 16:35:00|8217|8215|8221|8219|8233|8231|8215|8214|101684
1696610400000|2023-10-06 16:40:00|8222|8220|8232|8231|8235|8234|8221|8219|154732
1696610700000|2023-10-06 16:45:00|8233|8232|8231|8230|8238|8237|8226|8225|65573
1696611000000|2023-10-06 16:50:00|8232|8229|8228|8227|8232|8231|8220|8219|71644
1696611300000|2023-10-06 16:55:00|8227|8226|8232|8230|8233|8232|8221|8220|46966
1696611600000|2023-10-06 17:00:00|8231|8229|8250|8249|8253|8252|8230|8229|112082
1696611900000|2023-10-06 17:05:00|8251|8250|8256|8255|8262|8260|8250|8249|139874
1696612200000|2023-10-06 17:10:00|8255|8254|8275|8274|8275|8274|8248|8247|67782
1696612500000|2023-10-06 17:15:00|8276|8275|8264|8262|8276|8275|8263|8261|165121
1696612800000|2023-10-06 17:20:00|8265|8263|8280|8279|8282|8281|8263|8262|147268
1696613100000|2023-10-06 17:25:00|8281|8278|8272|8270|8288|8286|8268|8267|236641
1696613400000|2023-10-06 17:30:00|8273|8272|8292|8291|8293|8292|8269|8268|127063
1696613700000|2023-10-06 17:35:00|8291|8290|8292|8291|8293|8292|8279|8277|72287
1696614000000|2023-10-06 17:40:00|8293|8292|8290|8288|8296|8295|8284|8283|80780
1696614300000|2023-10-06 17:45:00|8289|8289|8301|8300|8303|8302|8288|8287|185539
1696614600000|2023-10-06 17:50:00|8300|8299|8307|8306|8312|8311|8300|8299|107203
1696614900000|2023-10-06 17:55:00|8308|8307|8309|8308|8312|8311|8302|8300|58761
1696615200000|2023-10-06 18:00:00|8308|8307|8313|8312|8316|8315|8306|8305|85129
1696615500000|2023-10-06 18:05:00|8312|8311|8316|8315|8320|8319|8310|8309|66216
1696615800000|2023-10-06 18:10:00|8317|8316|8318|8317|8329|8328|8316|8315|103901
1696616100000|2023-10-06 18:15:00|8319|8318|8321|8320|8323|8322|8313|8312|99700
1696616400000|2023-10-06 18:20:00|8322|8321|8329|8328|8332|8331|8321|8320|78389
1696616700000|2023-10-06 18:25:00|8330|8329|8337|8335|8337|8336|8322|8321|86060
1696617000000|2023-10-06 18:30:00|8338|8336|8331|8330|8340|8339|8329|8328|89096
1696617300000|2023-10-06 18:35:00|8330|8329|8343|8342|8345|8344|8330|8329|99318
1696617600000|2023-10-06 18:40:00|8342|8341|8348|8347|8348|8347|8340|8338|86463
1696617900000|2023-10-06 18:45:00|8349|8348|8338|8337|8353|8352|8337|8336|122764
1696618200000|2023-10-06 18:50:00|8337|8336|8332|8331|8342|8341|8332|8331|153961
1696618500000|2023-10-06 18:55:00|8333|8332|8334|8333|8335|8334|8324|8323|97113
1696618800000|2023-10-06 19:00:00|8335|8334|8319|8318|8337|8336|8319|8318|80837
1696619100000|2023-10-06 19:05:00|8318|8317|8315|8314|8324|8323|8313|8312|104909
1696619400000|2023-10-06 19:10:00|8316|8315|8313|8311|8316|8315|8305|8304|101867
1696619700000|2023-10-06 19:15:00|8314|8312|8314|8313|8315|8314|8308|8307|120474
1696620000000|2023-10-06 19:20:00|8313|8312|8318|8317|8319|8318|8302|8301|100000
1696620300000|2023-10-06 19:25:00|8317|8316|8317|8316|8319|8318|8307|8306|103161
1696620600000|2023-10-06 19:30:00|8318|8317|8303|8302|8320|8319|8302|8301|120802
1696620900000|2023-10-06 19:35:00|8302|8301|8311|8310|8313|8312|8301|8301|113595
1696621200000|2023-10-06 19:40:00|8312|8311|8309|8308|8316|8315|8307|8306|143611
1696621500000|2023-10-06 19:45:00|8308|8307|8314|8313|8317|8316|8307|8306|164621
1696621800000|2023-10-06 19:50:00|8313|8312|8297|8296|8313|8312|8297|8296|321984
1696622100000|2023-10-06 19:55:00|8296|8295|8293|8292|8302|8301|8288|8287|711911
1696622400000|2023-10-06 20:00:00|8294|8286|8296|8291|8317|8295|8289|8250|143921
1696622700000|2023-10-06 20:05:00|8294|8294|8297|8294|8303|8295|8294|8294|30679
1696623000000|2023-10-06 20:10:00|8296|8295|8298|8295|8300|8295|8295|8294|5187
1696623300000|2023-10-06 20:15:00|8297|8296|8300|8296|8300|8296|8296|8295|2415
1696623600000|2023-10-06 20:20:00|8299|8298|8295|8291|8299|8298|8294|8290|11948
1696623900000|2023-10-06 20:25:00|8293|8290|8292|8290|8295|8291|8292|8290|4605
1696624200000|2023-10-06 20:30:00|8293|8288|8293|8290|8293|8290|8293|8288|2190
1696624500000|2023-10-06 20:35:00|8292|8292|8290|8288|8292|8292|8290|8288|2625
1696624800000|2023-10-06 20:40:00|8291|8289|8291|8290|8291|8290|8291|8289|640
1696625100000|2023-10-06 20:45:00|8290|8289|8288|8281|8290|8290|8277|8250|2699
1696625400000|2023-10-06 20:50:00|8285|8280|8290|8283|8290|8283|8281|8278|131892
1696625700000|2023-10-06 20:55:00||8286||8288||8288||8283|2484
1696838400000|2023-10-09 08:00:00|8272|8197|8265|8230|8272|8260|8255|8125|4072
1696838700000|2023-10-09 08:05:00|8260|8217|8260|8230|8265|8240|8249|8190|1417
1696839000000|2023-10-09 08:10:00|8250|8217|8259|8231|8260|8238|8250|8190|119
1696839300000|2023-10-09 08:15:00|8249|8230|8252|8230|8260|8234|8249|8190|269
1696839600000|2023-10-09 08:20:00|8250|8235|8250|8230|8250|8237|8250|8190|139
1696839900000|2023-10-09 08:25:00||8228||8226||8234||8225|201
1696840200000|2023-10-09 08:30:00||8220||8228||8240||8190|50
1696840500000|2023-10-09 08:35:00|8244|8236|8244|8237|8244|8237|8235|8225|1770
1696840800000|2023-10-09 08:40:00|8242|8238|8250|8243|8250|8243|8242|8238|455
1696841100000|2023-10-09 08:45:00|8248|8260|8262|8235|8262|8260|8247|8200|4239
1696841400000|2023-10-09 08:50:00|8260|8260|8262|8240|8262|8260|8260|8230|4161
1696841700000|2023-10-09 08:55:00|8255|8232|8262|8260|8262|8260|8235|8230|1551
1696842000000|2023-10-09 09:00:00|8269|8261|8269|8260|8270|8265|8265|8260|4546
1696842300000|2023-10-09 09:05:00|8270|8262|8329|8300|8333|8302|8270|8260|6753
1696842600000|2023-10-09 09:10:00|8330|8305|8330|8310|8330|8324|8328|8300|485
1696842900000|2023-10-09 09:15:00|8333|8305|8320|8300|8333|8305|8320|8300|203
1696843200000|2023-10-09 09:20:00|8319|8295|8350|8330|8350|8336|8314|8295|13884
1696843500000|2023-10-09 09:25:00|8358|8333|8374|8350|8380|8374|8358|8330|3994
1696843800000|2023-10-09 09:30:00|8372|8345|8440|8405|8448|8413|8350|8330|9018
1696844100000|2023-10-09 09:35:00|8436|8395|8436|8430|8470|8440|8422|8395|2582
1696844400000|2023-10-09 09:40:00|8447|8425|8450|8425|8484|8450|8441|8400|10955
1696844700000|2023-10-09 09:45:00|8451|8448|8426|8405|8470|8459|8426|8400|5663
1696845000000|2023-10-09 09:50:00|8435|8400|8428|8401|8435|8430|8420|8400|2283
1696845300000|2023-10-09 09:55:00|8433|8400|8430|8405|8435|8415|8415|8400|4584
1696845600000|2023-10-09 10:00:00|8419|8407|8419|8407|8419|8407|8419|8407|671
1696845900000|2023-10-09 10:05:00|8417|8400|8419|8400|8419|8400|8409|8400|952
1696846200000|2023-10-09 10:10:00|8416|8401|8419|8405|8419|8405|8416|8400|116
1696846500000|2023-10-09 10:15:00|8414|8400|8421|8400|8430|8409|8409|8400|1186
1696846800000|2023-10-09 10:20:00|8405|8401|8428|8400|8430|8422|8405|8400|1898
1696847100000|2023-10-09 10:25:00|8425||8415||8425||8415||797
1696847400000|2023-10-09 10:30:00|8412||8412||8412||8412||445
1696847700000|2023-10-09 10:35:00|8407||8412||8412||8407||170
1696848000000|2023-10-09 10:40:00|8410|8412|8417|8400|8419|8412|8410|8400|2204
1696848300000|2023-10-09 10:45:00|8420|8401|8385|8380|8420|8401|8385|8375|3891
1696848600000|2023-10-09 10:50:00||8371||8362||8371||8355|810
1696848900000|2023-10-09 10:55:00|8384|8382|8380|8362|8385|8382|8380|8362|639
1696849200000|2023-10-09 11:00:00|8370|8351|8380|8362|8380|8366|8362|8351|3966
1696849500000|2023-10-09 11:05:00|8378|8363|8385|8378|8385|8380|8370|8363|5194
1696849800000|2023-10-09 11:10:00|8380|8377|8385|8377|8385|8380|8380|8377|1808
1696850100000|2023-10-09 11:15:00|8392|8379|8390|8385|8395|8390|8390|8379|4965
1696850400000|2023-10-09 11:20:00|8395|8381|8395|8390|8395|8391|8391|8381|5044
1696850700000|2023-10-09 11:25:00|8400|8391|8400|8390|8412|8392|8391|8390|3241
1696851000000|2023-10-09 11:30:00|8410|8381|8390|8387|8410|8389|8386|8381|4215
1696851300000|2023-10-09 11:35:00|8392|8381|8398|8390|8398|8390|8392|8381|6893
1696851600000|2023-10-09 11:40:00|8395|8391|8394|8390|8395|8391|8393|8390|12315
1696851900000|2023-10-09 11:45:00|8395|8392|8398|8390|8398|8393|8391|8390|2142
1696852200000|2023-10-09 11:50:00|8395|8391|8395|8390|8395|8391|8392|8390|1686
1696852500000|2023-10-09 11:55:00|8398|8391|8410|8399|8410|8399|8396|8390|5439
1696852800000|2023-10-09 12:00:00|8414|8400|8412|8402|8418|8412|8409|8400|47217
1696853100000|2023-10-09 12:05:00|8410|8403|8418|8411|8418|8413|8410|8403|5043
1696853400000|2023-10-09 12:10:00|8415|8410|8418|8404|8418|8416|8415|8404|2918
1696853700000|2023-10-09 12:15:00|8415|8405|8417|8410|8418|8411|8410|8404|14133
1696854000000|2023-10-09 12:20:00|8413|8404|8413|8410|8413|8410|8410|8404|12665
1696854300000|2023-10-09 12:25:00|8412|8412|8430|8421|8430|8425|8412|8410|9201
1696854600000|2023-10-09 12:30:00|8428|8423|8423|8410|8430|8425|8423|8410|6796
1696854900000|2023-10-09 12:35:00|8420|8415|8416|8410|8425|8416|8412|8410|10635
1696855200000|2023-10-09 12:40:00|8413||8411||8413||8411||8629
1696855500000|2023-10-09 12:45:00|8410|8404|8415|8410|8425|8411|8410|8404|3786
1696855800000|2023-10-09 12:50:00|8414|8404|8410|8405|8415|8405|8409|8404|17766
1696856100000|2023-10-09 12:55:00|8409|8404|8407|8405|8410|8405|8405|8404|15747
1696856400000|2023-10-09 13:00:00|8410|8404|8419|8410|8420|8414|8408|8404|8753
1696856700000|2023-10-09 13:05:00|8414|8407|8408|8404|8419|8410|8404|8400|7483
1696857000000|2023-10-09 13:10:00|8405|8400|8418|8410|8418|8410|8403|8400|5532
1696857300000|2023-10-09 13:15:00|8420|8418|8414|8410|8420|8418|8414|8410|4281
1696857600000|2023-10-09 13:20:00|8412|8403|8417|8410|8419|8416|8411|8403|8787
1696857900000|2023-10-09 13:25:00|8416|8414|8444|8429|8444|8435|8416|8410|18910
1696858200000|2023-10-09 13:30:00|8442|8419|8375|8372|8444|8443|8360|8357|630557
1696858500000|2023-10-09 13:35:00|8374|8373|8351|8349|8375|8374|8331|8330|389690
1696858800000|2023-10-09 13:40:00|8350|8348|8384|8382|8391|8390|8339|8338|217374
1696859100000|2023-10-09 13:45:00|8383|8383|8369|8368|8391|8389|8367|8366|179081
1696859400000|2023-10-09 13:50:00|8370|8367|8382|8380|8385|8384|8357|8356|111282
1696859700000|2023-10-09 13:55:00|8381|8379|8394|8393|8404|8402|8375|8373|165171
1696860000000|2023-10-09 14:00:00|8395|8394|8345|8344|8395|8394|8344|8343|176960
1696860300000|2023-10-09 14:05:00|8344|8343|8353|8351|8355|8354|8339|8337|127133
1696860600000|2023-10-09 14:10:00|8354|8352|8341|8339|8363|8362|8334|8333|138807
1696860900000|2023-10-09 14:15:00|8340|8338|8355|8353|8360|8359|8335|8334|171872
1696861200000|2023-10-09 14:20:00|8354|8354|8362|8360|8363|8362|8343|8341|91130
1696861500000|2023-10-09 14:25:00|8363|8361|8358|8356|8368|8367|8354|8353|89521
1696861800000|2023-10-09 14:30:00|8359|8357|8341|8339|8365|8364|8340|8339|90154
1696862100000|2023-10-09 14:35:00|8340|8338|8331|8330|8342|8341|8328|8327|92597
1696862400000|2023-10-09 14:40:00|8332|8331|8336|8335|8344|8343|8321|8320|109304
1696862700000|2023-10-09 14:45:00|8335|8334|8319|8317|8346|8345|8317|8316|117305
1696863000000|2023-10-09 14:50:00|8318|8316|8327|8326|8327|8326|8314|8313|111791
1696863300000|2023-10-09 14:55:00|8328|8327|8348|8346|8350|8349|8325|8324|92117
1696863600000|2023-10-09 15:00:00|8347|8345|8368|8367|8371|8370|8344|8343|122188
1696863900000|2023-10-09 15:05:00|8369|8368|8375|8373|8378|8377|8365|8364|85090
1696864200000|2023-10-09 15:10:00|8376|8374|8363|8362|8376|8375|8361|8359|55343
1696864500000|2023-10-09 15:15:00|8364|8361|8362|8361|8367|8366|8358|8357|41425
1696864800000|2023-10-09 15:20:00|8361|8360|8373|8372|8380|8379|8360|8359|101986
1696865100000|2023-10-09 15:25:00|8372|8371|8381|8380|8382|8381|8370|8369|80795
1696865400000|2023-10-09 15:30:00|8382|8381|8380|8378|8390|8389|8379|8378|92425
1696865700000|2023-10-09 15:35:00|8379|8377|8390|8389|8394|8393|8378|8377|78001
1696866000000|2023-10-09 15:40:00|8391|8390|8373|8372|8396|8395|8373|8372|113574
1696866300000|2023-10-09 15:45:00|8372|8371|8370|8369|8376|8375|8364|8362|44725
1696866600000|2023-10-09 15:50:00|8369|8368|8384|8383|8385|8384|8369|8368|63621
1696866900000|2023-10-09 15:55:00|8383|8382|8409|8408|8410|8409|8383|8382|119096
1696867200000|2023-10-09 16:00:00|8410|8409|8395|8393|8414|8413|8393|8392|110193
1696867500000|2023-10-09 16:05:00|8394|8394|8406|8405|8411|8410|8394|8393|64022
1696867800000|2023-10-09 16:10:00|8405|8404|8408|8407|8410|8409|8404|8403|42248
1696868100000|2023-10-09 16:15:00|8409|8408|8415|8413|8415|8414|8407|8406|67165
1696868400000|2023-10-09 16:20:00|8414|8414|8420|8419|8422|8421|8411|8410|115630
1696868700000|2023-10-09 16:25:00|8421|8420|8408|8407|8422|8421|8406|8405|163484
1696869000000|2023-10-09 16:30:00|8407|8406|8409|8407|8413|8412|8402|8401|128018
1696869300000|2023-10-09 16:35:00|8408|8408|8402|8401|8409|8408|8396|8395|66561
1696869600000|2023-10-09 16:40:00|8401|8400|8400|8399|8405|8404|8398|8397|42907
1696869900000|2023-10-09 16:45:00|8401|8400|8408|8407|8412|8411|8397|8396|79498
1696870200000|2023-10-09 16:50:00|8409|8408|8411|8409|8414|8413|8408|8407|62022
1696870500000|2023-10-09 16:55:00|8410|8410|8417|8416|8418|8417|8406|8405|66377
1696870800000|2023-10-09 17:00:00|8418|8417|8414|8413|8419|8418|8413|8412|45766
1696871100000|2023-10-09 17:05:00|8413|8412|8415|8414|8415|8414|8406|8405|47737
1696871400000|2023-10-09 17:10:00|8414|8413|8413|8412|8419|8418|8410|8409|44117
1696871700000|2023-10-09 17:15:00|8414|8413|8418|8417|8419|8418|8411|8409|84798
1696872000000|2023-10-09 17:20:00|8417|8416|8434|8433|8434|8433|8416|8414|190841
1696872300000|2023-10-09 17:25:00|8435|8434|8438|8437|8443|8442|8434|8433|114115
1696872600000|2023-10-09 17:30:00|8439|8438|8441|8440|8443|8442|8436|8435|69106
1696872900000|2023-10-09 17:35:00|8440|8439|8443|8442|8444|8443|8438|8437|73739
1696873200000|2023-10-09 17:40:00|8442|8441|8460|8459|8463|8462|8442|8440|155978
1696873500000|2023-10-09 17:45:00|8459|8458|8452|8451|8464|8463|8451|8450|62887
1696873800000|2023-10-09 17:50:00|8453|8452|8461|8460|8463|8462|8451|8450|118682
1696874100000|2023-10-09 17:55:00|8462|8461|8472|8471|8474|8473|8460|8458|105821
1696874400000|2023-10-09 18:00:00|8473|8472|8469|8468|8474|8473|8466|8465|83699
1696874700000|2023-10-09 18:05:00|8470|8469|8473|8472|8479|8478|8468|8467|99813
1696875000000|2023-10-09 18:10:00|8472|8471|8471|8470|8476|8475|8469|8468|77716
1696875300000|2023-10-09 18:15:00|8472|8471|8468|8467|8479|8478|8467|8465|69872
1696875600000|2023-10-09 18:20:00|8469|8468|8469|8468|8474|8473|8468|8467|53536
1696875900000|2023-10-09 18:25:00|8468|8467|8475|8474|8476|8475|8468|8467|64417
1696876200000|2023-10-09 18:30:00|8474|8473|8462|8461|8474|8474|8462|8461|62526
1696876500000|2023-10-09 18:35:00|8461|8460|8461|8460|8462|8461|8455|8453|94379
1696876800000|2023-10-09 18:40:00|8460|8459|8474|8473|8479|8478|8459|8458|72590
1696877100000|2023-10-09 18:45:00|8475|8472|8472|8471|8475|8474|8469|8468|54441
1696877400000|2023-10-09 18:50:00|8473|8472|8474|8473|8475|8474|8467|8466|56947
1696877700000|2023-10-09 18:55:00|8473|8472|8476|8475|8485|8484|8473|8472|69225
1696878000000|2023-10-09 19:00:00|8475|8474|8471|8470|8477|8476|8465|8464|58359
1696878300000|2023-10-09 19:05:00|8470|8469|8471|8470|8474|8473|8467|8466|95784
1696878600000|2023-10-09 19:10:00|8472|8471|8466|8464|8475|8474|8464|8463|71695
1696878900000|2023-10-09 19:15:00|8465|8465|8462|8461|8470|8469|8460|8459|63896
1696879200000|2023-10-09 19:20:00|8461|8460|8472|8471|8472|8471|8460|8459|214560
1696879500000|2023-10-09 19:25:00|8473|8472|8478|8477|8478|8477|8467|8466|161136
1696879800000|2023-10-09 19:30:00|8477|8476|8478|8477|8480|8479|8473|8472|131735
1696880100000|2023-10-09 19:35:00|8477|8476|8482|8481|8488|8487|8477|8476|109502
1696880400000|2023-10-09 19:40:00|8483|8482|8474|8473|8487|8486|8472|8471|138321
1696880700000|2023-10-09 19:45:00|8473|8472|8480|8479|8483|8482|8473|8472|206116
1696881000000|2023-10-09 19:50:00|8479|8478|8475|8474|8479|8478|8471|8470|298117
1696881300000|2023-10-09 19:55:00|8474|8473|8471|8470|8477|8476|8464|8463|614630
1696881600000|2023-10-09 20:00:00|8472|8469|8475|8466|8488|8470|8465|8440|54339
1696881900000|2023-10-09 20:05:00|8474|8468|8475|8464|8475|8468|8470|8464|52371
1696882200000|2023-10-09 20:10:00|8471|8465|8469|8464|8471|8465|8469|8464|5256
1696882500000|2023-10-09 20:15:00|8467||8466||8467||8466||3005
1696882800000|2023-10-09 20:20:00|8463|8465|8460|8456|8463|8465|8460|8456|2086
1696883100000|2023-10-09 20:25:00|8458|8450|8465|8462|8467|8462|8455|8450|6311
1696883400000|2023-10-09 20:30:00|8464|8461|8465|8461|8465|8463|8462|8461|23735
1696883700000|2023-10-09 20:35:00|8462|8458|8462|8459|8462|8461|8462|8458|3156
1696884000000|2023-10-09 20:40:00||8460||8460||8460||8460|1020
1696884300000|2023-10-09 20:45:00|8464|8459|8461|8455|8464|8459|8453|8451|2490
1696884600000|2023-10-09 20:50:00|8460||8459||8460||8459||70248
1696884900000|2023-10-09 20:55:00|8458|8456|8458|8455|8458|8456|8458|8455|434
1696885200000|2023-10-09 21:00:00|8457||8458||8458||8457||930
1696885500000|2023-10-09 21:05:00|8459|8456|8465|8458|8465|8458|8459|8456|1344
1696885800000|2023-10-09 21:10:00|8462|8459|8465|8459|8465|8459|8462|8459|69
1696886100000|2023-10-09 21:15:00|8470|8460|8463|8461|8470|8462|8463|8460|652
1696886400000|2023-10-09 21:20:00|8462||8470||8470||8462||891
1696886700000|2023-10-09 21:25:00|8465|8465|8470|8460|8470|8465|8465|8460|977
1696887000000|2023-10-09 21:30:00||8458||8458||8458||8458|420
1696887300000|2023-10-09 21:35:00||8460||8458||8460||8458|169
1696887600000|2023-10-09 21:40:00|8469||8469||8469||8469||247
1696887900000|2023-10-09 21:45:00|||||||||64
1696888200000|2023-10-09 21:50:00|8466||8468||8468||8460||1419
1696888500000|2023-10-09 21:55:00|8466|8456|8466|8457|8466|8457|8466|8456|255
1696888800000|2023-10-09 22:00:00|8468|8456|8469|8456|8469|8457|8465|8456|112
1696889100000|2023-10-09 22:05:00|||||||||230
1696889400000|2023-10-09 22:10:00|||||||||92
1696889700000|2023-10-09 22:15:00||8457||8460||8460||8457|246
1696890000000|2023-10-09 22:20:00|8468|8465|8468|8465|8468|8465|8468|8465|803
1696890300000|2023-10-09 22:25:00|8469||8467||8469||8467||16
1696890600000|2023-10-09 22:30:00|||||||||542
1696890900000|2023-10-09 22:35:00|8469||8468||8469||8468||60
1696891200000|2023-10-09 22:40:00|||||||||684
1696891500000|2023-10-09 22:45:00|||||||||215
1696891800000|2023-10-09 22:50:00|8469||8468||8469||8466||310
1696892100000|2023-10-09 22:55:00||8460||8460||8460||8460|576
1696892400000|2023-10-09 23:00:00|||||||||67
1696892700000|2023-10-09 23:05:00|8470|8462|8474|8460|8474|8467|8470|8460|335
1696893000000|2023-10-09 23:10:00|||||||||92
1696893300000|2023-10-09 23:15:00|||||||||115
1696893600000|2023-10-09 23:20:00|8470||8470||8470||8470||286
1696893900000|2023-10-09 23:25:00|8468|8461|8468|8461|8468|8461|8468|8461|439
1696894200000|2023-10-09 23:30:00|8467||8465||8467||8465||384
1696894500000|2023-10-09 23:35:00|8470|8460|8470|8460|8470|8460|8470|8460|146
1696894800000|2023-10-09 23:40:00|||||||||655
1696895100000|2023-10-09 23:45:00|8474||8465||8474||8465||700
1696895400000|2023-10-09 23:50:00|||||||||855
1696895700000|2023-10-09 23:55:00||8457||8457||8457||8456|267
1696924800000|2023-10-10 08:00:00|8534|8421|8480|8450|8534|8459|8458|8421|4121
1696925100000|2023-10-10 08:05:00|8475|8449|8480|8450|8480|8455|8475|8433|51
1696925400000|2023-10-10 08:10:00|8475|8449|8480|8460|8480|8470|8475|8433|298
1696925700000|2023-10-10 08:15:00|8475|8465|8480|8460|8480|8475|8475|8460|323
1696926000000|2023-10-10 08:20:00|8478|8465|8480|8460|8495|8470|8477|8460|1364
1696926300000|2023-10-10 08:25:00|8498|8465|8495|8475|8498|8484|8485|8460|602
1696926600000|2023-10-10 08:30:00|8494|8462|8497|8475|8498|8484|8490|8462|91
1696926900000|2023-10-10 08:35:00|8495|8463|8497|8475|8498|8484|8492|8463|23
1696927200000|2023-10-10 08:40:00|8496|8463|8495|8470|8498|8470|8494|8463|16
1696927500000|2023-10-10 08:45:00|8497|8463|8497|8480|8498|8480|8494|8463|11
1696927800000|2023-10-10 08:50:00|8496|8482|8498|8480|8498|8496|8492|8468|2692
1696928100000|2023-10-10 08:55:00||8468||8480||8492||8468|148
1696928400000|2023-10-10 09:00:00|8495|8471|8498|8475|8498|8475|8495|8471|50
1696928700000|2023-10-10 09:05:00|8495|8464|8495|8485|8495|8485|8495|8464|17
1696929000000|2023-10-10 09:10:00|8498|8475|8493|8487|8498|8487|8492|8475|118
1696929300000|2023-10-10 09:15:00|8495|8475|8498|8480|8498|8487|8488|8465|528
1696929600000|2023-10-10 09:20:00|8497|8482|8498|8480|8498|8482|8495|8468|19
1696929900000|2023-10-10 09:25:00|8489|8481|8489|8486|8489|8486|8489|8481|43
1696930200000|2023-10-10 09:30:00|||||||||89
1696930500000|2023-10-10 09:35:00|8490||8494||8498||8490||169
1696930800000|2023-10-10 09:40:00|8498|8481|8498|8481|8498|8481|8491|8481|154
1696931100000|2023-10-10 09:45:00|8495||8490||8498||8490||22
1696931400000|2023-10-10 09:50:00|8492||8492||8492||8492||30
1696931700000|2023-10-10 09:55:00||8488||8488||8488||8483|227
1696932000000|2023-10-10 10:00:00|8490||8492||8492||8489||132
1696932300000|2023-10-10 10:05:00||8481||8481||8481||8481|348
1696932900000|2023-10-10 10:15:00|8491||8492||8492||8491||59
1696933200000|2023-10-10 10:20:00||8484||8481||8484||8481|515
1696933500000|2023-10-10 10:25:00|8498|8485|8497|8480|8498|8485|8496|8480|952
1696933800000|2023-10-10 10:30:00|8498|8488|8498|8480|8498|8488|8497|8480|74
1696934100000|2023-10-10 10:35:00||8482||8480||8482||8480|7
1696934400000|2023-10-10 10:40:00||8482||8488||8489||8480|206
1696934700000|2023-10-10 10:45:00|||||||||19
1696935000000|2023-10-10 10:50:00|||||||||16
1696935300000|2023-10-10 10:55:00|8492|8480|8498|8480|8498|8483|8492|8480|407
1696935600000|2023-10-10 11:00:00|8492|8484|8498|8483|8500|8485|8490|8480|578
1696935900000|2023-10-10 11:05:00||8484||8483||8484||8483|175
1696936200000|2023-10-10 11:10:00|8495|8490|8495|8481|8495|8490|8485|8480|2569
1696936500000|2023-10-10 11:15:00|8498|8488|8495|8483|8498|8488|8495|8481|67
1696936800000|2023-10-10 11:20:00|8490|8485|8495|8483|8495|8488|8490|8483|660
1696937100000|2023-10-10 11:25:00|8494|8481|8488|8480|8495|8481|8486|8480|354
1696937400000|2023-10-10 11:30:00||8483||8480||8483||8480|438
1696937700000|2023-10-10 11:35:00|8485|8470|8485|8468|8485|8470|8485|8468|301
1696938000000|2023-10-10 11:40:00|8477|8465|8477|8466|8485|8466|8477|8465|625
1696938300000|2023-10-10 11:45:00|||||||||52
1696938600000|2023-10-10 11:50:00|8475|8470|8475|8468|8475|8470|8475|8466|102
1696938900000|2023-10-10 11:55:00|8474|8466|8470|8466|8475|8466|8470|8466|1196
1696939200000|2023-10-10 12:00:00|8475|8467|8475|8460|8475|8467|8463|8451|11021
1696939500000|2023-10-10 12:05:00||8465||8460||8465||8452|211
1696939800000|2023-10-10 12:10:00|8474|8452|8473|8460|8474|8468|8470|8452|495
1696940100000|2023-10-10 12:15:00|8471|8454|8473|8455|8473|8459|8471|8454|348
1696940400000|2023-10-10 12:20:00|8470|8456|8470|8455|8473|8461|8465|8451|586
1696940700000|2023-10-10 12:25:00||8451||8453||8453||8451|82
1696941000000|2023-10-10 12:30:00|8469|8455|8469|8451|8469|8455|8469|8451|3279
1696941300000|2023-10-10 12:35:00|8468|8462|8469|8466|8470|8467|8468|8451|2394
1696941600000|2023-10-10 12:40:00|8470|8468|8495|8475|8495|8490|8470|8468|4944
1696941900000|2023-10-10 12:45:00|8492|8480|8487|8475|8492|8480|8481|8475|1242
1696942200000|2023-10-10 12:50:00|8485|8465|8487|8470|8487|8470|8470|8451|2970
1696942500000|2023-10-10 12:55:00||8455||8455||8476||8455|131
1696942800000|2023-10-10 13:00:00|8475|8461|8475|8461|8475|8462|8474|8461|225
1696943100000|2023-10-10 13:05:00|||||||||283
1696943400000|2023-10-10 13:10:00|8480|8464|8480|8468|8480|8470|8480|8461|244
1696943700000|2023-10-10 13:15:00|8485|8470|8488|8470|8488|8485|8485|8468|1740
1696944000000|2023-10-10 13:20:00|8481|8475|8488|8480|8488|8480|8481|8475|472
1696944300000|2023-10-10 13:25:00|8485|8478|8487|8457|8495|8482|8467|8450|6503
1696944600000|2023-10-10 13:30:00|8486|8458|8477|8472|8498|8496|8439|8434|359451
1696944900000|2023-10-10 13:35:00|8475|8473|8430|8428|8475|8473|8419|8417|125146
1696945200000|2023-10-10 13:40:00|8429|8427|8397|8396|8432|8430|8393|8392|149013
1696945500000|2023-10-10 13:45:00|8396|8395|8466|8463|8468|8467|8395|8394|141802
1696945800000|2023-10-10 13:50:00|8465|8462|8452|8449|8477|8475|8450|8447|122599
1696946100000|2023-10-10 13:55:00|8451|8448|8454|8452|8462|8460|8448|8446|112985
1696946400000|2023-10-10 14:00:00|8455|8453|8449|8447|8463|8462|8437|8435|185784
1696946700000|2023-10-10 14:05:00|8450|8448|8459|8457|8462|8460|8447|8446|58546
1696947000000|2023-10-10 14:10:00|8458|8456|8480|8479|8480|8479|8457|8456|103840
1696947300000|2023-10-10 14:15:00|8481|8480|8467|8466|8485|8483|8467|8465|72867
1696947600000|2023-10-10 14:20:00|8466|8465|8473|8472|8482|8480|8464|8463|84365
1696947900000|2023-10-10 14:25:00|8472|8471|8479|8477|8487|8486|8471|8470|93120
1696948200000|2023-10-10 14:30:00|8480|8478|8471|8469|8482|8481|8464|8463|69147
1696948500000|2023-10-10 14:35:00|8472|8470|8486|8485|8491|8490|8471|8469|187502
1696948800000|2023-10-10 14:40:00|8485|8484|8489|8487|8497|8496|8484|8483|108048
1696949100000|2023-10-10 14:45:00|8488|8488|8471|8469|8489|8488|8464|8463|52898
1696949400000|2023-10-10 14:50:00|8470|8470|8468|8467|8475|8474|8464|8462|58531
1696949700000|2023-10-10 14:55:00|8467|8466|8473|8471|8477|8476|8463|8462|39057
1696950000000|2023-10-10 15:00:00|8472|8470|8471|8470|8473|8472|8464|8462|58334
1696950300000|2023-10-10 15:05:00|8470|8469|8492|8491|8494|8493|8469|8468|81919
1696950600000|2023-10-10 15:10:00|8493|8492|8501|8500|8508|8507|8488|8486|114772
1696950900000|2023-10-10 15:15:00|8502|8501|8512|8511|8518|8517|8502|8500|71058
1696951200000|2023-10-10 15:20:00|8511|8510|8503|8502|8511|8510|8502|8501|34609
1696951500000|2023-10-10 15:25:00|8504|8503|8495|8493|8504|8503|8492|8491|61556
1696951800000|2023-10-10 15:30:00|8496|8494|8492|8491|8502|8501|8486|8485|76974
1696952100000|2023-10-10 15:35:00|8493|8492|8497|8495|8498|8497|8485|8484|50070
1696952400000|2023-10-10 15:40:00|8496|8496|8500|8499|8503|8502|8494|8493|39644
1696952700000|2023-10-10 15:45:00|8499|8498|8490|8489|8503|8501|8489|8488|71708
1696953000000|2023-10-10 15:50:00|8491|8490|8493|8492|8497|8495|8487|8485|51676
1696953300000|2023-10-10 15:55:00|8494|8493|8516|8515|8518|8517|8494|8493|68860
1696953600000|2023-10-10 16:00:00|8517|8516|8522|8520|8523|8522|8510|8508|50194
1696953900000|2023-10-10 16:05:00|8521|8519|8517|8516|8525|8524|8513|8512|48403
1696954200000|2023-10-10 16:10:00|8518|8517|8517|8516|8524|8523|8514|8513|37726
1696954500000|2023-10-10 16:15:00|8518|8517|8507|8506|8518|8517|8502|8501|64207
1696954800000|2023-10-10 16:20:00|8506|8505|8508|8507|8510|8508|8494|8493|48250
1696955100000|2023-10-10 16:25:00|8509|8506|8511|8510|8513|8512|8507|8506|42497
1696955400000|2023-10-10 16:30:00|8512|8511|8518|8516|8520|8519|8510|8509|57720
1696955700000|2023-10-10 16:35:00|8517|8517|8524|8522|8524|8522|8516|8515|47714
1696956000000|2023-10-10 16:40:00|8523|8523|8510|8508|8524|8523|8508|8507|69062
1696956300000|2023-10-10 16:45:00|8509|8507|8502|8501|8510|8508|8498|8497|42299
1696956600000|2023-10-10 16:50:00|8501|8500|8507|8506|8508|8507|8501|8500|38305
1696956900000|2023-10-10 16:55:00|8506|8505|8503|8502|8507|8506|8497|8496|28420
1696957200000|2023-10-10 17:00:00|8502|8501|8474|8472|8502|8501|8473|8472|62564
1696957500000|2023-10-10 17:05:00|8473|8473|8479|8478|8489|8488|8473|8472|120653
1696957800000|2023-10-10 17:10:00|8480|8479|8483|8482|8488|8487|8476|8475|47898
1696958100000|2023-10-10 17:15:00|8482|8481|8499|8497|8500|8499|8477|8475|40444
1696958400000|2023-10-10 17:20:00|8498|8498|8504|8503|8507|8505|8496|8495|37246
1696958700000|2023-10-10 17:25:00|8505|8504|8511|8510|8512|8511|8501|8500|23915
1696959000000|2023-10-10 17:30:00|8512|8511|8502|8501|8514|8513|8496|8495|42016
1696959300000|2023-10-10 17:35:00|8503|8502|8508|8507|8509|8508|8500|8498|30587
1696959600000|2023-10-10 17:40:00|8509|8508|8514|8513|8517|8515|8507|8506|28087
1696959900000|2023-10-10 17:45:00|8515|8514|8517|8515|8517|8516|8510|8509|46627
1696960200000|2023-10-10 17:50:00|8518|8516|8516|8515|8519|8518|8508|8507|49076
1696960500000|2023-10-10 17:55:00|8515|8514|8514|8512|8518|8517|8512|8511|39301
1696960800000|2023-10-10 18:00:00|8513|8513|8512|8511|8515|8514|8506|8504|37830
1696961100000|2023-10-10 18:05:00|8511|8510|8509|8508|8512|8511|8507|8506|34485
1696961400000|2023-10-10 18:10:00|8508|8507|8503|8502|8511|8510|8502|8501|49623
1696961700000|2023-10-10 18:15:00|8502|8501|8513|8512|8513|8512|8496|8495|63885
1696962000000|2023-10-10 18:20:00|8512|8511|8511|8510|8515|8514|8509|8508|62339
1696962300000|2023-10-10 18:25:00|8510|8509|8505|8504|8515|8514|8503|8502|36240
1696962600000|2023-10-10 18:30:00|8506|8505|8511|8510|8515|8514|8504|8503|27152
1696962900000|2023-10-10 18:35:00|8512|8511|8503|8502|8514|8513|8503|8502|39246
1696963200000|2023-10-10 18:40:00|8502|8501|8513|8512|8514|8512|8501|8500|29256
1696963500000|2023-10-10 18:45:00|8514|8513|8517|8516|8529|8528|8513|8513|78722
1696963800000|2023-10-10 18:50:00|8518|8517|8507|8506|8520|8519|8506|8505|46085
1696964100000|2023-10-10 18:55:00|8506|8505|8508|8507|8511|8510|8503|8501|33866
1696964400000|2023-10-10 19:00:00|8507|8506|8520|8519|8521|8520|8507|8506|47485
1696964700000|2023-10-10 19:05:00|8521|8520|8516|8515|8521|8520|8511|8510|42954
1696965000000|2023-10-10 19:10:00|8515|8514|8514|8513|8517|8516|8509|8508|34900
1696965300000|2023-10-10 19:15:00|8515|8514|8514|8512|8521|8520|8513|8512|43720
1696965600000|2023-10-10 19:20:00|8513|8513|8514|8513|8515|8513|8505|8504|43319
1696965900000|2023-10-10 19:25:00|8515|8514|8512|8510|8517|8516|8511|8510|59107
1696966200000|2023-10-10 19:30:00|8511|8511|8502|8501|8513|8512|8499|8498|110683
1696966500000|2023-10-10 19:35:00|8501|8500|8506|8505|8508|8507|8496|8495|57558
1696966800000|2023-10-10 19:40:00|8507|8506|8511|8510|8512|8511|8503|8502|52483
1696967100000|2023-10-10 19:45:00|8512|8511|8512|8511|8515|8514|8503|8502|108923
1696967400000|2023-10-10 19:50:00|8513|8512|8501|8500|8514|8513|8497|8496|142034
1696967700000|2023-10-10 19:55:00|8502|8501|8500|8499|8511|8510|8499|8498|360565
1696968000000|2023-10-10 20:00:00|8501|8498|8498|8496|8511|8499|8493|8475|72556
1696968300000|2023-10-10 20:05:00|8505|8497|8500|8496|8505|8500|8498|8496|10933
1696968600000|2023-10-10 20:10:00||8499||8499||8499||8496|1074
1696968900000|2023-10-10 20:15:00||8496||8499||8499||8496|482
1696969200000|2023-10-10 20:20:00|||||||||1029
1696969500000|2023-10-10 20:25:00|||||||||109
1696969800000|2023-10-10 20:30:00|8499|8496|8499|8496|8499|8499|8499|8496|579
1696970100000|2023-10-10 20:35:00|||||||||184
1696970400000|2023-10-10 20:40:00|8500|8497|8505|8498|8505|8498|8500|8496|3347
1696970700000|2023-10-10 20:45:00|8504|8500|8504|8501|8504|8501|8504|8500|3190
1696971000000|2023-10-10 20:50:00||8502||8502||8502||8502|3410
1696971300000|2023-10-10 20:55:00|8502|8501|8502|8501|8502|8501|8502|8501|820
1696971600000|2023-10-10 21:00:00|8501|8500|8500|8495|8501|8500|8499|8495|74044
1696971900000|2023-10-10 21:05:00|8496|8490|8496|8482|8496|8490|8482|8475|3086
1696972200000|2023-10-10 21:10:00|8507|8483|8507|8492|8507|8492|8507|8483|413
1696972500000|2023-10-10 21:15:00|8499||8499||8499||8499||162
1696972800000|2023-10-10 21:20:00|||||||||30
1696973100000|2023-10-10 21:25:00|8498||8506||8506||8498||360
1696973400000|2023-10-10 21:30:00|8505||8505||8505||8496||153
1696973700000|2023-10-10 21:35:00|||||||||549
1696974000000|2023-10-10 21:40:00|8500||8505||8505||8500||235
1696974300000|2023-10-10 21:45:00|8507||8505||8507||8505||95
1696974600000|2023-10-10 21:50:00|8499|8484|8499|8484|8499|8484|8499|8484|384
1696974900000|2023-10-10 21:55:00||8475||8477||8477||8475|309
1696975200000|2023-10-10 22:00:00|||||||||317
1696975500000|2023-10-10 22:05:00||8478||8478||8478||8478|36
1696975800000|2023-10-10 22:10:00|8495|8492|8499|8480|8499|8492|8491|8480|310
1696976100000|2023-10-10 22:15:00||8481||8481||8481||8481|7
1696976400000|2023-10-10 22:20:00|||||||||42
1696976700000|2023-10-10 22:25:00|||||||||10
1696977000000|2023-10-10 22:30:00|8500|8482|8500|8482|8500|8482|8500|8482|3553
1696977300000|2023-10-10 22:35:00|8505|8483|8505|8484|8505|8484|8505|8483|507
1696977600000|2023-10-10 22:40:00|8504|8485|8504|8485|8504|8485|8504|8485|37
1696977900000|2023-10-10 22:45:00|8495||8504||8504||8495||139
1696978200000|2023-10-10 22:50:00|8502||8502||8504||8502||608
1696978500000|2023-10-10 22:55:00|||||||||31
1696978800000|2023-10-10 23:00:00|8494|8495|8502|8495|8502|8495|8493|8495|139
1696979100000|2023-10-10 23:05:00|8505||8505||8505||8505||56
1696979400000|2023-10-10 23:10:00|||||||||87
1696979700000|2023-10-10 23:15:00|||||||||58
1696980000000|2023-10-10 23:20:00|8500|8496|8500|8495|8500|8497|8500|8495|36
1696980300000|2023-10-10 23:25:00|||||||||69
1696980600000|2023-10-10 23:30:00||8499||8499||8499||8499|95
1696980900000|2023-10-10 23:35:00|8505|8495|8499|8495|8505|8495|8496|8495|567
1696981200000|2023-10-10 23:40:00|8502|8499|8502|8499|8502|8499|8502|8499|1081
1696981500000|2023-10-10 23:45:00|8500||8500||8500||8500||140
1696981800000|2023-10-10 23:50:00|8502||8502||8502||8502||178
1696982100000|2023-10-10 23:55:00|8505||8505||8505||8505||372
1697011200000|2023-10-11 08:00:00|8520|8502|8510|8495|8520|8502|8509|8495|155
1697011500000|2023-10-11 08:05:00|8520|8510|8520|8495|8520|8510|8517|8495|1097
1697011800000|2023-10-11 08:10:00|8515||8515||8520||8515||2
1697012100000|2023-10-11 08:15:00|8520||8520||8520||8520||13
1697012400000|2023-10-11 08:20:00|8517|8502|8520|8495|8520|8509|8517|8495|225
1697012700000|2023-10-11 08:25:00|8519||8510||8519||8510||5
1697013000000|2023-10-11 08:30:00||8498||8495||8498||8495|54
1697013300000|2023-10-11 08:35:00||8500||8500||8500||8495|5
1697013600000|2023-10-11 08:40:00|8519||8519||8519||8519||0
1697013900000|2023-10-11 08:45:00|||||||||18
1697014200000|2023-10-11 08:50:00||8501||8501||8506||8500|33
1697014500000|2023-10-11 08:55:00||8500||8501||8501||8500|1
1697014800000|2023-10-11 09:00:00||8500||8500||8501||8500|0
1697015100000|2023-10-11 09:05:00||8501||8500||8501||8500|0
1697015400000|2023-10-11 09:10:00||8501||8501||8512||8500|628
1697015700000|2023-10-11 09:15:00||8500||8501||8501||8500|15
1697016000000|2023-10-11 09:20:00||8500||8501||8518||8500|315
1697016300000|2023-10-11 09:25:00||8500||8500||8501||8500|13
1697016600000|2023-10-11 09:30:00||8503||8504||8504||8503|5
1697016900000|2023-10-11 09:35:00||8503||8507||8507||8502|0
1697017200000|2023-10-11 09:40:00||8503||8505||8510||8503|235
1697017500000|2023-10-11 09:45:00||8510||8506||8510||8503|1
1697017800000|2023-10-11 09:50:00||8510||8505||8510||8505|20
1697018100000|2023-10-11 09:55:00||8503||8503||8503||8503|26
1697018400000|2023-10-11 10:00:00|8520|8510|8530|8520|8530|8523|8520|8510|1163
1697018700000|2023-10-11 10:05:00|||||||||156
1697019000000|2023-10-11 10:10:00|8529|8523|8529|8520|8529|8526|8529|8520|349
1697019300000|2023-10-11 10:15:00|||||||||29
1697019600000|2023-10-11 10:20:00|||||||||6
1697019900000|2023-10-11 10:25:00||8524||8524||8524||8524|391
1697020200000|2023-10-11 10:30:00|8537|8525|8540|8527|8541|8527|8535|8524|187
1697020500000|2023-10-11 10:35:00|8541|8529|8541|8527|8541|8529|8540|8527|171
1697020800000|2023-10-11 10:40:00|8538|8535|8538|8535|8538|8535|8538|8535|19
1697021100000|2023-10-11 10:45:00|8541|8536|8541|8535|8541|8536|8541|8527|219
1697021400000|2023-10-11 10:50:00|||||||||271
1697021700000|2023-10-11 10:55:00|||||||||12
1697022000000|2023-10-11 11:00:00|8540|8529|8565|8545|8566|8565|8537|8527|12172
1697022300000|2023-10-11 11:05:00|8566|8549|8566|8550|8566|8560|8566|8549|557
1697022600000|2023-10-11 11:10:00|8557|8545|8560|8546|8566|8549|8555|8545|191
1697022900000|2023-10-11 11:15:00|8558|8545|8560|8545|8560|8546|8555|8545|125
1697023200000|2023-10-11 11:20:00|8558||8560||8560||8555||14
1697023500000|2023-10-11 11:25:00|8550|8540|8550|8545|8550|8545|8550|8540|689
1697023800000|2023-10-11 11:30:00|8546|8540|8559|8555|8560|8555|8546|8540|1679
1697024100000|2023-10-11 11:35:00|8555|8546|8555|8541|8555|8547|8553|8540|482
1697024400000|2023-10-11 11:40:00|8550|8546|8550|8535|8550|8546|8544|8535|147
1697024700000|2023-10-11 11:45:00|8543|8529|8543|8535|8543|8535|8535|8529|1003
1697025000000|2023-10-11 11:50:00|8540|8537|8543|8535|8543|8537|8538|8535|501
1697025300000|2023-10-11 11:55:00|8542|8529|8542|8536|8542|8536|8542|8529|77
1697025600000|2023-10-11 12:00:00|8540|8537|8550|8536|8550|8539|8540|8536|17771
1697025900000|2023-10-11 12:05:00|8542|8537|8542|8537|8542|8537|8542|8530|160
1697026200000|2023-10-11 12:10:00|8550|8538|8537|8533|8550|8538|8537|8529|3677
1697026500000|2023-10-11 12:15:00|8536|8530|8536|8529|8536|8530|8531|8529|1355
1697026800000|2023-10-11 12:20:00|8535|8530|8536|8530|8536|8534|8534|8530|1694
1697027100000|2023-10-11 12:25:00|8537|8532|8550|8537|8550|8537|8537|8530|3232
1697027400000|2023-10-11 12:30:00|8545|8530|8533|8529|8550|8534|8531|8525|9579
1697027700000|2023-10-11 12:35:00|8545|8525|8537|8525|8550|8530|8529|8524|12234
1697028000000|2023-10-11 12:40:00|8535|8527|8537|8529|8537|8532|8535|8525|1342
1697028300000|2023-10-11 12:45:00|8533|8530|8537|8530|8537|8530|8532|8524|2069
1697028600000|2023-10-11 12:50:00|8534|8529|8530|8511|8534|8529|8528|8511|2671
1697028900000|2023-10-11 12:55:00|8520|8524|8537|8525|8537|8525|8520|8511|5009
1697029200000|2023-10-11 13:00:00|8534|8515|8535|8525|8537|8527|8534|8515|1794
1697029500000|2023-10-11 13:05:00|8534|8535|8533|8528|8537|8535|8530|8525|4775
1697029800000|2023-10-11 13:10:00|8532|8525|8533|8520|8533|8530|8525|8520|6604
1697030100000|2023-10-11 13:15:00|8530||8530||8530||8530||245
1697030400000|2023-10-11 13:20:00|8527|8521|8530|8520|8530|8526|8526|8520|1128
1697030700000|2023-10-11 13:25:00|8528|8522|8555|8525|8555|8550|8528|8520|8331
1697031000000|2023-10-11 13:30:00|8552|8526|8550|8546|8574|8570|8530|8526|160170
1697031300000|2023-10-11 13:35:00|8551|8547|8524|8522|8555|8552|8512|8511|147932
1697031600000|2023-10-11 13:40:00|8525|8523|8535|8533|8540|8539|8519|8518|161623
1697031900000|2023-10-11 13:45:00|8536|8534|8532|8530|8538|8536|8514|8513|153769
1697032200000|2023-10-11 13:50:00|8531|8529|8501|8500|8532|8529|8499|8498|136942
1697032500000|2023-10-11 13:55:00|8502|8501|8518|8517|8524|8523|8501|8500|99296
1697032800000|2023-10-11 14:00:00|8517|8516|8518|8516|8526|8525|8503|8501|88136
1697033100000|2023-10-11 14:05:00|8519|8517|8527|8525|8537|8536|8519|8515|101451
1697033400000|2023-10-11 14:10:00|8526|8526|8506|8504|8527|8526|8504|8503|69584
1697033700000|2023-10-11 14:15:00|8507|8505|8508|8506|8515|8514|8499|8498|56473
1697034000000|2023-10-11 14:20:00|8507|8505|8495|8493|8510|8508|8489|8488|113364
1697034300000|2023-10-11 14:25:00|8494|8492|8497|8495|8497|8496|8476|8475|76283
1697034600000|2023-10-11 14:30:00|8498|8496|8503|8501|8504|8503|8492|8491|69770
1697034900000|2023-10-11 14:35:00|8502|8500|8500|8498|8504|8502|8491|8488|51495
1697035200000|2023-10-11 14:40:00|8499|8499|8514|8513|8516|8515|8498|8497|76362
1697035500000|2023-10-11 14:45:00|8515|8514|8517|8516|8520|8519|8505|8503|66184
1697035800000|2023-10-11 14:50:00|8518|8517|8509|8507|8522|8522|8508|8507|61030
1697036100000|2023-10-11 14:55:00|8508|8506|8517|8515|8518|8517|8504|8503|50219
1697036400000|2023-10-11 15:00:00|8518|8516|8523|8521|8530|8529|8516|8515|49414
1697036700000|2023-10-11 15:05:00|8522|8522|8520|8518|8527|8526|8518|8517|48816
1697037000000|2023-10-11 15:10:00|8521|8519|8503|8502|8521|8520|8502|8501|46075
1697037300000|2023-10-11 15:15:00|8502|8501|8477|8476|8502|8502|8474|8473|83171
1697037600000|2023-10-11 15:20:00|8478|8477|8486|8485|8492|8491|8476|8475|48320
1697037900000|2023-10-11 15:25:00|8485|8484|8486|8484|8490|8489|8483|8482|43461
1697038200000|2023-10-11 15:30:00|8485|8485|8492|8490|8494|8493|8485|8484|41894
1697038500000|2023-10-11 15:35:00|8491|8489|8485|8484|8492|8490|8482|8481|48947
1697038800000|2023-10-11 15:40:00|8484|8483|8461|8459|8484|8483|8459|8458|95873
1697039100000|2023-10-11 15:45:00|8460|8460|8473|8472|8481|8480|8460|8459|63223
1697039400000|2023-10-11 15:50:00|8472|8471|8474|8473|8479|8478|8470|8468|36281
1697039700000|2023-10-11 15:55:00|8473|8471|8470|8468|8478|8477|8467|8465|66603
1697040000000|2023-10-11 16:00:00|8469|8469|8480|8478|8482|8481|8465|8464|44980
1697040300000|2023-10-11 16:05:00|8479|8477|8477|8476|8484|8483|8470|8468|32457
1697040600000|2023-10-11 16:10:00|8478|8475|8465|8464|8479|8477|8465|8464|35589
1697040900000|2023-10-11 16:15:00|8464|8462|8472|8470|8472|8471|8463|8462|41349
1697041200000|2023-10-11 16:20:00|8471|8471|8475|8473|8478|8477|8467|8466|39840
1697041500000|2023-10-11 16:25:00|8476|8474|8469|8468|8477|8475|8465|8464|53115
1697041800000|2023-10-11 16:30:00|8468|8467|8461|8460|8469|8468|8458|8457|65483
1697042100000|2023-10-11 16:35:00|8460|8459|8471|8470|8473|8472|8458|8457|64724
1697042400000|2023-10-11 16:40:00|8470|8469|8472|8470|8475|8474|8467|8466|42339
1697042700000|2023-10-11 16:45:00|8471|8469|8466|8465|8473|8472|8466|8465|29001
1697043000000|2023-10-11 16:50:00|8465|8464|8456|8454|8468|8467|8454|8453|42757
1697043300000|2023-10-11 16:55:00|8457|8455|8468|8466|8468|8467|8452|8451|39610
1697043600000|2023-10-11 17:00:00|8467|8467|8465|8464|8475|8474|8461|8460|60153
1697043900000|2023-10-11 17:05:00|8466|8465|8469|8468|8472|8471|8465|8463|29530
1697044200000|2023-10-11 17:10:00|8470|8469|8478|8477|8479|8478|8470|8469|44719
1697044500000|2023-10-11 17:15:00|8477|8476|8455|8454|8484|8483|8453|8452|53272
1697044800000|2023-10-11 17:20:00|8454|8453|8453|8452|8461|8459|8451|8450|52668
1697045100000|2023-10-11 17:25:00|8452|8451|8454|8452|8459|8457|8450|8449|42471
1697045400000|2023-10-11 17:30:00|8453|8451|8454|8452|8458|8456|8451|8450|33530
1697045700000|2023-10-11 17:35:00|8453|8451|8450|8449|8456|8454|8448|8447|35424
1697046000000|2023-10-11 17:40:00|8449|8448|8443|8441|8455|8454|8439|8438|79941
1697046300000|2023-10-11 17:45:00|8442|8442|8433|8432|8446|8444|8431|8430|75575
1697046600000|2023-10-11 17:50:00|8434|8433|8440|8439|8441|8440|8433|8433|64833
1697046900000|2023-10-11 17:55:00|8441|8440|8439|8437|8446|8444|8437|8436|79623
1697047200000|2023-10-11 18:00:00|8440|8438|8439|8437|8451|8449|8438|8437|65036
1697047500000|2023-10-11 18:05:00|8438|8436|8429|8427|8441|8439|8428|8426|49282
1697047800000|2023-10-11 18:10:00|8428|8426|8434|8432|8440|8439|8426|8425|38984
1697048100000|2023-10-11 18:15:00|8435|8433|8439|8437|8446|8445|8434|8432|47036
1697048400000|2023-10-11 18:20:00|8440|8438|8449|8448|8450|8449|8439|8437|79997
1697048700000|2023-10-11 18:25:00|8448|8447|8445|8444|8454|8453|8441|8440|65148
1697049000000|2023-10-11 18:30:00|8446|8445|8459|8457|8459|8458|8443|8442|52236
1697049300000|2023-10-11 18:35:00|8460|8458|8457|8455|8465|8464|8456|8455|59233
1697049600000|2023-10-11 18:40:00|8456|8454|8457|8456|8460|8459|8451|8450|57107
1697049900000|2023-10-11 18:45:00|8458|8457|8464|8463|8469|8468|8454|8453|33654
1697050200000|2023-10-11 18:50:00|8463|8462|8467|8465|8468|8467|8460|8459|33826
1697050500000|2023-10-11 18:55:00|8466|8466|8457|8455|8467|8466|8451|8450|43455
1697050800000|2023-10-11 19:00:00|8456|8456|8465|8464|8466|8465|8455|8454|34547
1697051100000|2023-10-11 19:05:00|8464|8463|8466|8464|8467|8466|8459|8458|38063
1697051400000|2023-10-11 19:10:00|8467|8465|8463|8461|8467|8466|8460|8459|31242
1697051700000|2023-10-11 19:15:00|8462|8462|8467|8465|8467|8466|8459|8458|45412
1697052000000|2023-10-11 19:20:00|8466|8466|8466|8465|8468|8467|8461|8460|50193
1697052300000|2023-10-11 19:25:00|8467|8466|8466|8465|8474|8473|8462|8461|71313
1697052600000|2023-10-11 19:30:00|8465|8464|8478|8477|8478|8477|8463|8462|81647
1697052900000|2023-10-11 19:35:00|8477|8476|8486|8485|8488|8487|8475|8474|84203
1697053200000|2023-10-11 19:40:00|8487|8486|8483|8482|8489|8488|8478|8477|112899
1697053500000|2023-10-11 19:45:00|8482|8481|8483|8482|8491|8490|8481|8480|96439
1697053800000|2023-10-11 19:50:00|8484|8483|8483|8482|8489|8488|8480|8479|156220
1697054100000|2023-10-11 19:55:00|8482|8481|8485|8484|8488|8487|8480|8479|355282
1697054400000|2023-10-11 20:00:00|8486|8482|8495|8488|8497|8488|8485|8440|76485
1697054700000|2023-10-11 20:05:00|8494||8495||8495||8491||8849
1697055000000|2023-10-11 20:10:00|8492|8493|8497|8490|8497|8493|8483|8440|2845
1697055300000|2023-10-11 20:15:00|8499|8493|8527|8518|8530|8526|8499|8493|21669
1697055600000|2023-10-11 20:20:00|8526|8514|8524|8514|8526|8514|8524|8514|2145
1697055900000|2023-10-11 20:25:00|8523|8509|8517|8509|8523|8509|8517|8509|102
1697056200000|2023-10-11 20:30:00|8516|8490|8516|8491|8516|8512|8515|8490|639
1697056500000|2023-10-11 20:35:00|8510|8509|8509|8502|8510|8509|8509|8491|167
1697056800000|2023-10-11 20:40:00|||||||||358
1697057100000|2023-10-11 20:45:00|8506|8506|8509|8506|8510|8506|8506|8506|491
1697057400000|2023-10-11 20:50:00|||||||||166
1697057700000|2023-10-11 20:55:00|8510|8507|8510|8506|8510|8507|8510|8506|37751
1697058000000|2023-10-11 21:00:00|8509||8508||8509||8508||1338
1697058300000|2023-10-11 21:05:00|8509||8507||8509||8507||70
1697058600000|2023-10-11 21:10:00|8506|8502|8505|8503|8506|8503|8504|8502|599
1697058900000|2023-10-11 21:15:00|||||||||798
1697059200000|2023-10-11 21:20:00|||||||||161
1697059500000|2023-10-11 21:25:00||8502||8500||8502||8500|498
1697059800000|2023-10-11 21:30:00|8504||8505||8505||8504||1500
1697060100000|2023-10-11 21:35:00|8502|8492|8505|8492|8505|8493|8502|8492|1735
1697060400000|2023-10-11 21:40:00||8494||8494||8494||8494|264
1697060700000|2023-10-11 21:45:00|8504|8500|8508|8494|8508|8505|8504|8494|1223
1697061000000|2023-10-11 21:50:00|8504|8492|8504|8491|8504|8492|8494|8491|380
1697061300000|2023-10-11 21:55:00|||||||||120
1697061600000|2023-10-11 22:00:00|||||||||36
1697061900000|2023-10-11 22:05:00|8500|8495|8500|8495|8500|8495|8500|8495|35
1697062200000|2023-10-11 22:10:00|8498|8496|8504|8496|8504|8496|8498|8496|603
1697062500000|2023-10-11 22:15:00||8495||8495||8495||8495|59
1697062800000|2023-10-11 22:20:00|||||||||218
1697063100000|2023-10-11 22:25:00|||||||||30
1697063400000|2023-10-11 22:30:00|8500||8500||8504||8500||27
1697063700000|2023-10-11 22:35:00|8504||8504||8504||8500||95
1697064000000|2023-10-11 22:40:00|8503||8503||8504||8503||234
1697064300000|2023-10-11 22:45:00|8504||8503||8504||8503||79
1697064600000|2023-10-11 22:50:00|8500|8490|8504|8490|8504|8490|8500|8490|2540
1697064900000|2023-10-11 22:55:00|8503||8503||8503||8503||10
1697065200000|2023-10-11 23:00:00|8495|8491|8495|8491|8503|8491|8495|8491|61
1697065500000|2023-10-11 23:05:00|8500|8490|8497|8491|8500|8491|8497|8490|152
1697065800000|2023-10-11 23:10:00|8496|8490|8496|8490|8496|8490|8496|8490|549
1697066100000|2023-10-11 23:15:00|8497|8497|8504|8497|8504|8497|8496|8497|324
1697066400000|2023-10-11 23:20:00|||||||||35
1697066700000|2023-10-11 23:25:00|8500||8504||8504||8500||807
1697067000000|2023-10-11 23:30:00||8498||8497||8498||8497|1229
1697067300000|2023-10-11 23:35:00|||||||||156
1697067600000|2023-10-11 23:40:00|||||||||314
1697067900000|2023-10-11 23:45:00|8505|8515|8530|8497|8530|8525|8505|8497|3387
1697068200000|2023-10-11 23:50:00|8529|8500|8529|8500|8529|8500|8529|8500|363
1697068500000|2023-10-11 23:55:00|8520|8502|8530|8502|8530|8502|8510|8502|505
1697097600000|2023-10-12 08:00:00|8555|8485|8525|8505|8555|8512|8518|8485|14
1697097900000|2023-10-12 08:05:00|8530|8500|8525|8500|8530|8510|8525|8500|23
1697098200000|2023-10-12 08:10:00|||||||||66
1697098500000|2023-10-12 08:15:00|8530|8503|8530|8500|8530|8503|8530|8500|57
1697098800000|2023-10-12 08:20:00||8505||8500||8505||8500|9
1697099100000|2023-10-12 08:25:00||8505||8500||8505||8500|0
1697099400000|2023-10-12 08:30:00|8506|8505|8517|8505|8530|8505|8506|8505|641
1697099700000|2023-10-12 08:35:00|8515|8500|8517|8500|8517|8500|8515|8500|875
1697100000000|2023-10-12 08:40:00|||||||||108
1697100900000|2023-10-12 08:55:00|8510||8517||8517||8510||110
1697101200000|2023-10-12 09:00:00|8515||8517||8517||8512||24
1697101500000|2023-10-12 09:05:00|8516||8517||8517||8515||5
1697101800000|2023-10-12 09:10:00|8516||8517||8517||8515||4
1697102100000|2023-10-12 09:15:00|8516||8517||8517||8515||11
1697102400000|2023-10-12 09:20:00|8516||8517||8517||8516||11
1697102700000|2023-10-12 09:25:00|8516||8517||8517||8514||31
1697103000000|2023-10-12 09:30:00|8508|8501|8517|8500|8517|8501|8508|8500|186
1697103300000|2023-10-12 09:35:00|8511||8517||8517||8509||95
1697103600000|2023-10-12 09:40:00|||||||||20
1697103900000|2023-10-12 09:45:00|8520|8504|8520|8500|8520|8505|8520|8500|243
1697104200000|2023-10-12 09:50:00|||||||||3
1697104500000|2023-10-12 09:55:00|8530|8503|8525|8500|8530|8508|8525|8500|1265
1697105100000|2023-10-12 10:05:00|8527||8525||8527||8525||2
1697105400000|2023-10-12 10:10:00|8526||8525||8526||8525||47
1697105700000|2023-10-12 10:15:00|8526||8526||8530||8526||13
1697106000000|2023-10-12 10:20:00|||||||||10
1697106300000|2023-10-12 10:25:00|8525|8502|8525|8502|8526|8502|8525|8502|0
1697106600000|2023-10-12 10:30:00|8522|8500|8522|8502|8522|8502|8522|8500|5
1697106900000|2023-10-12 10:35:00|8523|8500|8525|8505|8525|8505|8522|8500|21
1697107200000|2023-10-12 10:40:00|8527|8500|8522|8503|8527|8503|8521|8500|22
1697107500000|2023-10-12 10:45:00|8520|8504|8522|8504|8522|8504|8520|8504|21
1697107800000|2023-10-12 10:50:00|8513|8501|8522|8502|8522|8502|8513|8501|499
1697108400000|2023-10-12 11:00:00|8519|8503|8522|8505|8522|8515|8516|8502|849
1697108700000|2023-10-12 11:05:00|||||||||90
1697109000000|2023-10-12 11:10:00|8521|8510|8522|8505|8522|8510|8514|8505|275
1697109300000|2023-10-12 11:15:00||8507||8505||8507||8505|93
1697109600000|2023-10-12 11:20:00|8529|8511|8538|8516|8538|8518|8529|8505|3096
1697109900000|2023-10-12 11:25:00||8507||8512||8518||8507|402
1697110200000|2023-10-12 11:30:00|8535|8508|8535|8511|8538|8512|8535|8508|0
1697110500000|2023-10-12 11:35:00|8530|8505|8530|8511|8530|8517|8530|8505|45
1697110800000|2023-10-12 11:40:00||8518||8524||8524||8512|1
1697111100000|2023-10-12 11:45:00||8515||8513||8515||8512|90
1697111400000|2023-10-12 11:50:00|8529|8525|8524|8508|8530|8525|8524|8505|347
1697111700000|2023-10-12 11:55:00|8517|8516|8524|8516|8525|8516|8517|8516|595
1697112000000|2023-10-12 12:00:00|8521|8508|8520|8510|8525|8512|8520|8505|5577
1697112300000|2023-10-12 12:05:00|8518|8506|8524|8510|8525|8510|8517|8505|350
1697112600000|2023-10-12 12:10:00|8517|8508|8517|8510|8517|8510|8517|8505|886
1697112900000|2023-10-12 12:15:00|8516||8517||8517||8516||627
1697113200000|2023-10-12 12:20:00|8515|8505|8510|8505|8515|8505|8509|8505|4947
1697113500000|2023-10-12 12:25:00|8509|8506|8525|8505|8525|8508|8505|8505|3883
1697113800000|2023-10-12 12:30:00|8516|8500|8500|8490|8525|8500|8498|8490|4715
1697114100000|2023-10-12 12:35:00|8510|8492|8518|8495|8520|8500|8500|8488|1939
1697114400000|2023-10-12 12:40:00|8520|8496|8504|8491|8520|8497|8504|8488|296
1697114700000|2023-10-12 12:45:00|8510|8496|8520|8500|8520|8505|8500|8488|1428
1697115000000|2023-10-12 12:50:00|8517|8505|8520|8505|8520|8505|8517|8505|463
1697115300000|2023-10-12 12:55:00|8517|8510|8510|8505|8520|8510|8510|8505|855
1697115600000|2023-10-12 13:00:00|8507|8500|8515|8501|8520|8503|8505|8500|2136
1697115900000|2023-10-12 13:05:00|8513||8510||8513||8510||550
1697116200000|2023-10-12 13:10:00|8508|8500|8501|8488|8510|8501|8499|8488|2332
1697116500000|2023-10-12 13:15:00|8497|8491|8495|8477|8505|8492|8480|8475|3305
1697116800000|2023-10-12 13:20:00|8499|8481|8498|8475|8500|8481|8487|8475|1786
1697117100000|2023-10-12 13:25:00|8490|8465|8498|8482|8500|8482|8490|8460|689
1697117400000|2023-10-12 13:30:00|8497|8483|8468|8466|8509|8505|8463|8460|150715
1697117700000|2023-10-12 13:35:00|8469|8464|8451|8449|8480|8479|8443|8441|121154
1697118000000|2023-10-12 13:40:00|8452|8450|8436|8435|8453|8452|8428|8427|84595
1697118300000|2023-10-12 13:45:00|8437|8436|8450|8449|8457|8456|8435|8433|67262
1697118600000|2023-10-12 13:50:00|8451|8448|8451|8449|8466|8465|8450|8448|63781
1697118900000|2023-10-12 13:55:00|8450|8448|8431|8429|8451|8450|8423|8422|64601
1697119200000|2023-10-12 14:00:00|8432|8430|8427|8425|8433|8432|8422|8421|40438
1697119500000|2023-10-12 14:05:00|8426|8424|8439|8437|8442|8441|8424|8423|64927
1697119800000|2023-10-12 14:10:00|8438|8438|8455|8454|8465|8464|8437|8436|107741
1697120100000|2023-10-12 14:15:00|8456|8455|8443|8441|8458|8457|8439|8437|81083
1697120400000|2023-10-12 14:20:00|8442|8440|8432|8431|8442|8440|8430|8430|55213
1697120700000|2023-10-12 14:25:00|8431|8430|8438|8437|8453|8452|8428|8426|64568
1697121000000|2023-10-12 14:30:00|8439|8438|8440|8439|8453|8451|8433|8432|45317
1697121300000|2023-10-12 14:35:00|8439|8438|8433|8432|8445|8444|8433|8432|47832
1697121600000|2023-10-12 14:40:00|8434|8431|8431|8430|8439|8438|8431|8430|47555
1697121900000|2023-10-12 14:45:00|8430|8429|8429|8428|8441|8440|8428|8427|80955
1697122200000|2023-10-12 14:50:00|8430|8429|8418|8416|8436|8435|8416|8415|85992
1697122500000|2023-10-12 14:55:00|8417|8417|8427|8426|8429|8428|8414|8413|78899
1697122800000|2023-10-12 15:00:00|8428|8427|8425|8423|8431|8430|8421|8419|63163
1697123100000|2023-10-12 15:05:00|8424|8424|8434|8433|8436|8435|8416|8415|68252
1697123400000|2023-10-12 15:10:00|8433|8432|8443|8442|8443|8442|8433|8432|56415
1697123700000|2023-10-12 15:15:00|8442|8441|8450|8449|8452|8451|8439|8438|87265
1697124000000|2023-10-12 15:20:00|8451|8450|8453|8452|8460|8459|8446|8445|69886
1697124300000|2023-10-12 15:25:00|8452|8451|8459|8458|8461|8460|8452|8450|40533
1697124600000|2023-10-12 15:30:00|8458|8457|8462|8461|8464|8463|8449|8448|95572
1697124900000|2023-10-12 15:35:00|8461|8460|8456|8455|8461|8460|8449|8448|50154
1697125200000|2023-10-12 15:40:00|8455|8454|8447|8446|8459|8458|8443|8442|62617
1697125500000|2023-10-12 15:45:00|8448|8447|8437|8436|8451|8450|8437|8436|30511
1697125800000|2023-10-12 15:50:00|8438|8437|8446|8445|8447|8446|8437|8436|34022
1697126100000|2023-10-12 15:55:00|8445|8444|8451|8450|8451|8450|8444|8443|47529
1697126400000|2023-10-12 16:00:00|8452|8451|8455|8453|8460|8459|8449|8448|81471
1697126700000|2023-10-12 16:05:00|8456|8454|8460|8458|8468|8466|8455|8454|59390
1697127000000|2023-10-12 16:10:00|8461|8459|8463|8462|8466|8465|8459|8458|53596
1697127300000|2023-10-12 16:15:00|8464|8463|8477|8476|8478|8477|8464|8463|43815
1697127600000|2023-10-12 16:20:00|8476|8475|8478|8477|8485|8484|8472|8471|81630
1697127900000|2023-10-12 16:25:00|8479|8478|8470|8469|8479|8478|8468|8467|56435
1697128200000|2023-10-12 16:30:00|8471|8470|8465|8464|8473|8472|8464|8463|45372
1697128500000|2023-10-12 16:35:00|8466|8465|8460|8459|8468|8467|8460|8459|70703
1697128800000|2023-10-12 16:40:00|8461|8458|8455|8454|8461|8459|8452|8451|37897
1697129100000|2023-10-12 16:45:00|8454|8453|8449|8448|8458|8457|8447|8446|39218
1697129400000|2023-10-12 16:50:00|8450|8449|8445|8444|8451|8450|8444|8443|39228
1697129700000|2023-10-12 16:55:00|8446|8445|8442|8440|8447|8446|8437|8436|53140
1697130000000|2023-10-12 17:00:00|8441|8441|8421|8419|8442|8441|8416|8415|60878
1697130300000|2023-10-12 17:05:00|8420|8420|8407|8405|8423|8421|8404|8403|92159
1697130600000|2023-10-12 17:10:00|8406|8404|8406|8405|8411|8410|8403|8402|49991
1697130900000|2023-10-12 17:15:00|8405|8404|8398|8396|8410|8409|8390|8389|170173
1697131200000|2023-10-12 17:20:00|8399|8397|8387|8386|8400|8399|8385|8384|71153
1697131500000|2023-10-12 17:25:00|8388|8387|8377|8376|8389|8388|8377|8376|80171
1697131800000|2023-10-12 17:30:00|8376|8375|8385|8384|8395|8394|8371|8370|108600
1697132100000|2023-10-12 17:35:00|8386|8385|8370|8369|8389|8388|8369|8368|69917
1697132400000|2023-10-12 17:40:00|8371|8368|8367|8365|8376|8374|8366|8365|74991
1697132700000|2023-10-12 17:45:00|8368|8366|8373|8372|8380|8379|8367|8366|60119
1697133000000|2023-10-12 17:50:00|8374|8373|8376|8375|8376|8375|8365|8364|59196
1697133300000|2023-10-12 17:55:00|8377|8376|8376|8375|8381|8380|8373|8371|58694
1697133600000|2023-10-12 18:00:00|8377|8376|8372|8371|8387|8385|8372|8371|54041
1697133900000|2023-10-12 18:05:00|8371|8370|8363|8362|8375|8374|8362|8361|69937
1697134200000|2023-10-12 18:10:00|8362|8361|8364|8363|8365|8364|8357|8356|84908
1697134500000|2023-10-12 18:15:00|8365|8364|8359|8358|8367|8366|8352|8351|73036
1697134800000|2023-10-12 18:20:00|8360|8359|8378|8376|8380|8378|8360|8359|61451
1697135100000|2023-10-12 18:25:00|8377|8375|8388|8387|8389|8388|8376|8374|109969
1697135400000|2023-10-12 18:30:00|8389|8388|8398|8397|8399|8398|8385|8384|228562
1697135700000|2023-10-12 18:35:00|8397|8396|8391|8390|8404|8403|8387|8386|77436
1697136000000|2023-10-12 18:40:00|8390|8389|8390|8388|8394|8393|8384|8383|42004
1697136300000|2023-10-12 18:45:00|8391|8389|8395|8394|8397|8396|8386|8385|41657
1697136600000|2023-10-12 18:50:00|8394|8393|8396|8394|8400|8399|8389|8388|81097
1697136900000|2023-10-12 18:55:00|8395|8395|8398|8397|8403|8402|8392|8391|107996
1697137200000|2023-10-12 19:00:00|8399|8398|8406|8404|8407|8406|8390|8389|152207
1697137500000|2023-10-12 19:05:00|8405|8405|8413|8412|8414|8413|8397|8395|93835
1697137800000|2023-10-12 19:10:00|8412|8411|8417|8416|8418|8417|8403|8401|64515
1697138100000|2023-10-12 19:15:00|8416|8415|8419|8418|8421|8420|8412|8411|87502
1697138400000|2023-10-12 19:20:00|8418|8417|8410|8409|8423|8422|8408|8407|87467
1697138700000|2023-10-12 19:25:00|8409|8408|8403|8402|8409|8409|8398|8397|88871
1697139000000|2023-10-12 19:30:00|8404|8403|8419|8418|8426|8425|8403|8402|95514
1697139300000|2023-10-12 19:35:00|8420|8419|8445|8444|8449|8448|8420|8419|216482
1697139600000|2023-10-12 19:40:00|8446|8445|8439|8438|8450|8448|8437|8436|152462
1697139900000|2023-10-12 19:45:00|8438|8437|8442|8441|8443|8442|8435|8434|198042
1697140200000|2023-10-12 19:50:00|8443|8442|8431|8430|8447|8446|8426|8425|282449
1697140500000|2023-10-12 19:55:00|8430|8429|8436|8435|8440|8439|8429|8428|412369
1697140800000|2023-10-12 20:00:00|8439|8434|8436|8413|8450|8434|8436|8350|82225
1697141100000|2023-10-12 20:05:00|8435|8414|8436|8414|8436|8414|8435|8414|222
1697141400000|2023-10-12 20:10:00|8454|8424|8440|8435|8454|8435|8436|8424|16366
1697141700000|2023-10-12 20:15:00|||||||||1966
1697142000000|2023-10-12 20:20:00|||||||||11915
1697142300000|2023-10-12 20:25:00|||||||||138
1697142600000|2023-10-12 20:30:00|||||||||54
1697142900000|2023-10-12 20:35:00||8436||8435||8436||8435|101
1697143200000|2023-10-12 20:40:00||8436||8436||8436||8436|166
1697143500000|2023-10-12 20:45:00|8438||8437||8438||8437||1076
1697143800000|2023-10-12 20:50:00|8438|8435|8438|8435|8438|8435|8438|8435|197
1697144100000|2023-10-12 20:55:00|8440|8437|8448|8437|8450|8440|8440|8437|2785
1697144400000|2023-10-12 21:00:00|||||||||16
1697144700000|2023-10-12 21:05:00|8449||8448||8449||8448||162
1697145000000|2023-10-12 21:10:00|||||||||108
1697145300000|2023-10-12 21:15:00|||||||||132
1697145600000|2023-10-12 21:20:00||8438||8437||8438||8437|216
1697145900000|2023-10-12 21:25:00|8450|8435|8447|8435|8450|8435|8447|8435|161
1697146200000|2023-10-12 21:30:00|||||||||19057
1697146500000|2023-10-12 21:35:00|8446||8447||8447||8446||238
1697146800000|2023-10-12 21:40:00|||||||||106
1697147100000|2023-10-12 21:45:00|8445||8447||8447||8445||21
1697147400000|2023-10-12 21:50:00|8445||8445||8445||8445||201
1697147700000|2023-10-12 21:55:00|8442||8440||8445||8440||27
1697148000000|2023-10-12 22:00:00|8442|8424|8442|8420|8442|8424|8442|8420|170
1697148300000|2023-10-12 22:05:00|||||||||117
1697148600000|2023-10-12 22:10:00|8430|8421|8430|8421|8430|8421|8430|8421|399
1697148900000|2023-10-12 22:15:00|8442|8430|8442|8430|8442|8430|8442|8430|674
1697149200000|2023-10-12 22:20:00|8440|8437|8440|8430|8440|8437|8440|8430|560
1697149500000|2023-10-12 22:25:00|8439||8432||8439||8432||402
1697149800000|2023-10-12 22:30:00|8439|8421|8439|8421|8439|8421|8431|8421|932
1697150100000|2023-10-12 22:35:00|||||||||9
1697150400000|2023-10-12 22:40:00||8420||8421||8421||8420|70
1697150700000|2023-10-12 22:45:00|8430||8430||8430||8430||185
1697151000000|2023-10-12 22:50:00|8439||8439||8439||8439||2026
1697151300000|2023-10-12 22:55:00||8423||8423||8423||8423|14
1697151600000|2023-10-12 23:00:00||8424||8424||8424||8424|68
1697151900000|2023-10-12 23:05:00|||||||||130
1697152200000|2023-10-12 23:10:00|8438|8423|8438|8420|8438|8423|8438|8420|248
1697152500000|2023-10-12 23:15:00|8439|8421|8439|8429|8439|8429|8429|8421|126
1697152800000|2023-10-12 23:20:00|||||||||317
1697153100000|2023-10-12 23:25:00|8435|8431|8439|8429|8439|8431|8435|8429|174
1697153400000|2023-10-12 23:30:00|||||||||7
1697153700000|2023-10-12 23:35:00|8440|8435|8439|8435|8440|8435|8439|8435|113
1697154000000|2023-10-12 23:40:00|||||||||59
1697154300000|2023-10-12 23:45:00|||||||||58
1697154600000|2023-10-12 23:50:00||8436||8436||8436||8436|1422
1697154900000|2023-10-12 23:55:00||8435||8435||8435||8435|320
1697184000000|2023-10-13 08:00:00|8477|8453|8480|8455|8480|8460|8470|8445|313
1697184300000|2023-10-13 08:05:00|8460|8445|8480|8450|8480|8450|8460|8445|167
1697184600000|2023-10-13 08:10:00||8445||8445||8445||8445|5
1697184900000|2023-10-13 08:15:00|8475|8432|8450|8435|8480|8440|8450|8432|123
1697185200000|2023-10-13 08:20:00|8448|8432|8450|8440|8450|8440|8448|8432|64
1697185500000|2023-10-13 08:25:00||8442||8432||8442||8432|451
1697185800000|2023-10-13 08:30:00|8447|8435|8450|8432|8450|8435|8447|8432|2
1697186100000|2023-10-13 08:35:00|8447|8430|8447|8425|8447|8430|8447|8421|1
1697186400000|2023-10-13 08:40:00|8446|8421|8435|8415|8447|8425|8435|8391|16
1697186700000|2023-10-13 08:45:00||8405||8410||8410||8405|38
1697187000000|2023-10-13 08:50:00||8406||8410||8410||8406|64
1697187300000|2023-10-13 08:55:00||8406||8406||8410||8406|49
1697187600000|2023-10-13 09:00:00|8433|8400|8430|8400|8435|8405|8430|8365|16
1697187900000|2023-10-13 09:05:00|8433|8390|8420|8392|8433|8394|8420|8365|9
1697188200000|2023-10-13 09:10:00|8408|8390|8425|8395|8435|8402|8408|8383|3229
1697188500000|2023-10-13 09:15:00||8390||8400||8400||8390|0
1697188800000|2023-10-13 09:20:00|8422|8390|8421|8395|8430|8400|8421|8390|0
1697189100000|2023-10-13 09:25:00||8391||8395||8400||8391|32
1697189400000|2023-10-13 09:30:00|8420|8391|8420|8391|8420|8395|8420|8391|0
1697189700000|2023-10-13 09:35:00|8418|8395|8420|8395|8420|8395|8418|8391|11
1697190000000|2023-10-13 09:40:00|8414|8392|8414|8392|8414|8395|8414|8390|16
1697190300000|2023-10-13 09:45:00|8412|8390|8414|8390|8414|8390|8412|8390|87
1697190600000|2023-10-13 09:50:00|8410|8385|8410|8380|8410|8385|8406|8371|143
1697190900000|2023-10-13 09:55:00|8408|8382|8390|8365|8414|8382|8390|8355|80
1697191200000|2023-10-13 10:00:00|8401|8360|8390|8355|8402|8365|8385|8350|301
1697191500000|2023-10-13 10:05:00|8402|8364|8395|8360|8402|8365|8395|8350|70
1697191800000|2023-10-13 10:10:00||8350||8370||8370||8350|6
1697192100000|2023-10-13 10:15:00||8365||8370||8375||8351|7
1697192400000|2023-10-13 10:20:00|8390|8365|8377|8353|8395|8370|8377|8353|159
1697192700000|2023-10-13 10:25:00|8380|8355|8379|8355|8395|8366|8373|8353|415
1697193000000|2023-10-13 10:30:00|8380|8353|8373|8353|8395|8360|8369|8353|83
1697193300000|2023-10-13 10:35:00|8370|8355|8380|8355|8383|8355|8370|8355|237
1697193600000|2023-10-13 10:40:00|8382|8353|8370|8353|8383|8355|8370|8353|59
1697193900000|2023-10-13 10:45:00|8377|8350|8385|8355|8385|8370|8370|8350|417
1697194200000|2023-10-13 10:50:00|8387|8350|8380|8355|8395|8375|8375|8350|427
1697194500000|2023-10-13 10:55:00|8386|8350|8395|8355|8395|8375|8380|8350|729
1697194800000|2023-10-13 11:00:00||8383||8357||8390||8354|5206
1697195100000|2023-10-13 11:05:00|8393|8365|8395|8375|8395|8385|8393|8357|242
1697195400000|2023-10-13 11:10:00|8400|8367|8410|8375|8414|8389|8400|8357|1786
1697195700000|2023-10-13 11:15:00|8414|8374|8411|8380|8414|8380|8411|8374|16
1697196000000|2023-10-13 11:20:00|8392|8389|8414|8389|8414|8397|8392|8363|494
1697196300000|2023-10-13 11:25:00||8385||8395||8400||8357|14
1697196600000|2023-10-13 11:30:00|8410|8404|8410|8395|8410|8404|8410|8395|300
1697196900000|2023-10-13 11:35:00||8400||8395||8400||8393|202
1697197200000|2023-10-13 11:40:00||8393||8383||8395||8380|463
1697197500000|2023-10-13 11:45:00||8409||8383||8409||8360|1106
1697197800000|2023-10-13 11:50:00|8414|8385|8414|8400|8414|8400|8407|8383|113
1697198100000|2023-10-13 11:55:00|8420|8403|8421|8400|8421|8403|8420|8400|967
1697198400000|2023-10-13 12:00:00|8420|8398|8479|8460|8479|8462|8414|8398|65522
1697198700000|2023-10-13 12:05:00|8480|8479|8455|8441|8488|8479|8447|8366|31451
1697199000000|2023-10-13 12:10:00|8441|8430|8438|8430|8454|8438|8438|8425|13362
1697199300000|2023-10-13 12:15:00|||||||||51
1697199600000|2023-10-13 12:20:00||8432||8430||8432||8430|1246
1697199900000|2023-10-13 12:25:00|8444||8444||8444||8444||557
1697200200000|2023-10-13 12:30:00|8435|8431|8444|8431|8444|8431|8435|8431|1146
1697200500000|2023-10-13 12:35:00|8443|8432|8452|8431|8454|8441|8443|8431|6371
1697200800000|2023-10-13 12:40:00|8448|8430|8445|8435|8452|8435|8445|8430|556
1697201100000|2023-10-13 12:45:00|8440|8430|8435|8415|8445|8430|8420|8410|4687
1697201400000|2023-10-13 12:50:00|8440|8420|8449|8445|8449|8445|8440|8420|1617
1697201700000|2023-10-13 12:55:00|8454|8446|8467|8455|8470|8455|8449|8445|3857
1697202000000|2023-10-13 13:00:00|8466|8453|8447|8437|8466|8459|8447|8435|3650
1697202300000|2023-10-13 13:05:00|8446|8435|8440|8425|8446|8435|8440|8425|8885
1697202600000|2023-10-13 13:10:00|8437|8424|8433|8420|8437|8424|8433|8420|902
1697202900000|2023-10-13 13:15:00|8426|8415|8418|8410|8440|8426|8418|8410|3181
1697203200000|2023-10-13 13:20:00|8415|8400|8415|8400|8420|8400|8410|8400|2943
1697203500000|2023-10-13 13:25:00|8408|8390|8395|8375|8420|8400|8380|8370|5470
1697203800000|2023-10-13 13:30:00|8394|8376|8421|8416|8434|8430|8394|8376|91640
1697204100000|2023-10-13 13:35:00|8420|8415|8427|8425|8434|8433|8406|8405|70736
1697204400000|2023-10-13 13:40:00|8428|8426|8418|8416|8448|8447|8412|8410|86636
1697204700000|2023-10-13 13:45:00|8419|8417|8419|8417|8426|8425|8415|8414|65675
1697205000000|2023-10-13 13:50:00|8420|8418|8433|8431|8434|8433|8418|8417|92050
1697205300000|2023-10-13 13:55:00|8432|8430|8424|8419|8438|8436|8420|8418|54637
1697205600000|2023-10-13 14:00:00|8423|8420|8407|8405|8429|8427|8402|8400|160569
1697205900000|2023-10-13 14:05:00|8408|8406|8410|8409|8416|8414|8400|8399|101839
1697206200000|2023-10-13 14:10:00|8411|8410|8401|8400|8415|8414|8401|8400|86120
1697206500000|2023-10-13 14:15:00|8402|8401|8404|8402|8411|8409|8400|8399|52132
1697206800000|2023-10-13 14:20:00|8405|8403|8407|8406|8420|8419|8403|8402|52863
1697207100000|2023-10-13 14:25:00|8408|8405|8405|8404|8411|8410|8400|8400|49926
1697207400000|2023-10-13 14:30:00|8404|8403|8417|8416|8418|8417|8400|8400|60941
1697207700000|2023-10-13 14:35:00|8416|8415|8403|8401|8425|8424|8402|8401|45496
1697208000000|2023-10-13 14:40:00|8402|8402|8405|8404|8411|8410|8400|8399|63527
1697208300000|2023-10-13 14:45:00|8404|8403|8409|8407|8409|8408|8401|8400|51658
1697208600000|2023-10-13 14:50:00|8408|8406|8391|8390|8409|8408|8390|8389|96729
1697208900000|2023-10-13 14:55:00|8392|8391|8388|8387|8393|8392|8383|8381|63658
1697209200000|2023-10-13 15:00:00|8387|8386|8384|8383|8390|8389|8382|8380|50773
1697209500000|2023-10-13 15:05:00|8383|8382|8379|8377|8384|8383|8365|8364|60423
1697209800000|2023-10-13 15:10:00|8380|8378|8380|8379|8382|8381|8370|8369|35527
1697210100000|2023-10-13 15:15:00|8379|8378|8377|8376|8385|8384|8375|8374|41060
1697210400000|2023-10-13 15:20:00|8378|8377|8380|8378|8384|8383|8373|8372|62347
1697210700000|2023-10-13 15:25:00|8381|8379|8384|8383|8387|8386|8372|8371|72531
1697211000000|2023-10-13 15:30:00|8385|8384|8376|8375|8388|8386|8374|8373|109475
1697211300000|2023-10-13 15:35:00|8377|8376|8386|8384|8389|8388|8377|8376|53073
1697211600000|2023-10-13 15:40:00|8387|8385|8385|8384|8388|8387|8381|8380|41007
1697211900000|2023-10-13 15:45:00|8386|8385|8377|8376|8389|8388|8376|8375|46651
1697212200000|2023-10-13 15:50:00|8376|8375|8350|8349|8377|8376|8347|8346|75575
1697212500000|2023-10-13 15:55:00|8349|8348|8355|8354|8357|8355|8339|8338|103938
1697212800000|2023-10-13 16:00:00|8354|8353|8374|8372|8379|8378|8354|8353|53089
1697213100000|2023-10-13 16:05:00|8375|8373|8375|8374|8378|8376|8371|8370|28911
1697213400000|2023-10-13 16:10:00|8376|8375|8365|8364|8376|8375|8362|8361|40994
1697213700000|2023-10-13 16:15:00|8366|8365|8386|8385|8386|8385|8365|8364|32979
1697214000000|2023-10-13 16:20:00|8385|8384|8395|8393|8395|8393|8385|8384|87981
1697214300000|2023-10-13 16:25:00|8394|8394|8397|8396|8403|8402|8391|8390|52248
1697214600000|2023-10-13 16:30:00|8398|8397|8399|8398|8404|8403|8395|8394|58892
1697214900000|2023-10-13 16:35:00|8400|8399|8393|8392|8401|8400|8389|8388|33482
1697215200000|2023-10-13 16:40:00|8394|8393|8389|8388|8396|8395|8388|8387|35460
1697215500000|2023-10-13 16:45:00|8388|8387|8370|8369|8392|8391|8370|8369|140297
1697215800000|2023-10-13 16:50:00|8371|8370|8365|8364|8371|8370|8351|8350|80305
1697216100000|2023-10-13 16:55:00|8366|8363|8373|8372|8375|8374|8363|8362|36918
1697216400000|2023-10-13 17:00:00|8374|8373|8374|8373|8384|8382|8371|8370|29895
1697216700000|2023-10-13 17:05:00|8373|8372|8363|8361|8376|8374|8359|8358|52403
1697217000000|2023-10-13 17:10:00|8364|8362|8360|8359|8370|8369|8358|8357|62189
1697217300000|2023-10-13 17:15:00|8361|8360|8376|8375|8384|8383|8358|8357|64129
1697217600000|2023-10-13 17:20:00|8377|8376|8377|8376|8386|8385|8375|8374|37708
1697217900000|2023-10-13 17:25:00|8378|8377|8363|8362|8378|8377|8363|8362|61631
1697218200000|2023-10-13 17:30:00|8364|8361|8364|8363|8367|8365|8356|8355|44583
1697218500000|2023-10-13 17:35:00|8365|8364|8362|8361|8367|8366|8355|8354|57649
1697218800000|2023-10-13 17:40:00|8363|8362|8392|8391|8394|8393|8363|8362|157312
1697219100000|2023-10-13 17:45:00|8393|8392|8398|8396|8398|8397|8388|8387|75138
1697219400000|2023-10-13 17:50:00|8397|8397|8398|8397|8402|8401|8394|8393|49936
1697219700000|2023-10-13 17:55:00|8397|8396|8397|8396|8408|8407|8396|8395|85725
1697220000000|2023-10-13 18:00:00|8396|8395|8394|8393|8399|8398|8390|8389|65220
1697220300000|2023-10-13 18:05:00|8395|8394|8400|8399|8406|8405|8393|8392|82274
1697220600000|2023-10-13 18:10:00|8399|8398|8395|8394|8400|8399|8392|8391|51146
1697220900000|2023-10-13 18:15:00|8394|8393|8402|8401|8405|8404|8390|8389|93048
1697221200000|2023-10-13 18:20:00|8403|8402|8397|8396|8406|8405|8396|8395|53095
1697221500000|2023-10-13 18:25:00|8398|8397|8404|8403|8405|8404|8395|8394|52918
1697221800000|2023-10-13 18:30:00|8403|8402|8415|8414|8419|8418|8402|8401|62514
1697222100000|2023-10-13 18:35:00|8416|8415|8406|8405|8418|8417|8403|8402|80112
1697222400000|2023-10-13 18:40:00|8407|8406|8400|8399|8410|8409|8399|8398|55238
1697222700000|2023-10-13 18:45:00|8401|8400|8398|8397|8405|8404|8393|8392|64566
1697223000000|2023-10-13 18:50:00|8397|8396|8414|8413|8414|8413|8397|8396|63886
1697223300000|2023-10-13 18:55:00|8413|8412|8418|8417|8418|8417|8404|8403|82865
1697223600000|2023-10-13 19:00:00|8419|8418|8436|8435|8439|8438|8416|8416|96555
1697223900000|2023-10-13 19:05:00|8435|8434|8448|8447|8449|8448|8419|8418|195197
1697224200000|2023-10-13 19:10:00|8447|8446|8447|8446|8459|8458|8442|8441|116913
1697224500000|2023-10-13 19:15:00|8446|8445|8436|8435|8449|8448|8432|8431|95583
1697224800000|2023-10-13 19:20:00|8435|8434|8432|8431|8438|8437|8430|8429|68603
1697225100000|2023-10-13 19:25:00|8431|8430|8424|8423|8435|8434|8420|8419|59248
1697225400000|2023-10-13 19:30:00|8425|8424|8428|8427|8435|8434|8425|8424|100653
1697225700000|2023-10-13 19:35:00|8427|8426|8427|8426|8432|8431|8423|8422|107828
1697226000000|2023-10-13 19:40:00|8428|8427|8428|8427|8432|8431|8424|8423|131081
1697226300000|2023-10-13 19:45:00|8429|8428|8432|8431|8433|8432|8421|8420|209598
1697226600000|2023-10-13 19:50:00|8431|8430|8438|8437|8438|8437|8428|8427|238796
1697226900000|2023-10-13 19:55:00|8437|8436|8437|8435|8442|8441|8430|8429|562160
1697227200000|2023-10-13 20:00:00|8438|8434|8439|8421|8449|8434|8438|8400|93365
1697227500000|2023-10-13 20:05:00|8436|8422|8439|8422|8439|8423|8430|8422|32682
1697227800000|2023-10-13 20:10:00|8437|8425|8439|8435|8439|8435|8437|8425|452
1697228100000|2023-10-13 20:15:00|8434|8425|8434|8426|8434|8426|8434|8425|1206
1697228400000|2023-10-13 20:20:00|8433|8425|8433|8425|8433|8425|8433|8425|2272
1697228700000|2023-10-13 20:25:00|8434|8421|8424|8420|8434|8421|8422|8410|2087
1697229000000|2023-10-13 20:30:00|8426|8421|8430|8423|8434|8424|8426|8420|356
1697229300000|2023-10-13 20:35:00|8429||8429||8429||8429||311
1697229600000|2023-10-13 20:40:00|||||||||80
1697229900000|2023-10-13 20:45:00|8428||8425||8428||8425||93
1697230200000|2023-10-13 20:50:00|||||||||85185
1697230500000|2023-10-13 20:55:00||8421||8423||8423||8421|182
1697443200000|2023-10-16 08:00:00|8481|8415|8449|8430|8481|8435|8438|8400|401
1697443500000|2023-10-16 08:05:00|8438|8421|8437|8420|8449|8430|8437|8400|12
1697443800000|2023-10-16 08:10:00|8435|8413|8437|8420|8437|8425|8435|8408|50
1697444100000|2023-10-16 08:15:00||8408||8420||8420||8408|26
1697444400000|2023-10-16 08:20:00||8411||8425||8426||8400|89
1697444700000|2023-10-16 08:25:00|8436|8417|8437|8415|8437|8425|8430|8409|440
1697445000000|2023-10-16 08:30:00|8444|8409|8443|8415|8448|8422|8429|8409|242
1697445300000|2023-10-16 08:35:00|8444|8410|8440|8415|8444|8415|8440|8410|112
1697445600000|2023-10-16 08:40:00|||||||||1
1697445900000|2023-10-16 08:45:00|8443|8409|8446|8420|8449|8425|8443|8409|94
1697446200000|2023-10-16 08:50:00|8449|8413|8428|8410|8449|8420|8428|8409|158
1697446500000|2023-10-16 08:55:00|||||||||37
1697446800000|2023-10-16 09:00:00|||||||||29
1697447400000|2023-10-16 09:10:00|8426|8412|8433|8411|8433|8421|8421|8410|281
1697447700000|2023-10-16 09:15:00|8430|8410|8433|8413|8433|8413|8430|8410|13
1697448000000|2023-10-16 09:20:00||8410||8413||8413||8410|1
1697448300000|2023-10-16 09:25:00||8415||8413||8415||8413|13
1697448600000|2023-10-16 09:30:00|||||||||25
1697448900000|2023-10-16 09:35:00||8410||8412||8412||8410|23
1697449200000|2023-10-16 09:40:00||8410||8413||8422||8410|1
1697449500000|2023-10-16 09:45:00|8442||8442||8442||8442||30
1697449800000|2023-10-16 09:50:00||8417||8415||8417||8413|101
1697450100000|2023-10-16 09:55:00|8440|8413|8438|8414|8442|8414|8435|8412|52
1697450400000|2023-10-16 10:00:00|8440|8412|8438|8414|8449|8415|8430|8412|75
1697450700000|2023-10-16 10:05:00|8445|8412|8438|8413|8445|8413|8438|8412|0
1697451000000|2023-10-16 10:10:00|8445|8412|8438|8413|8449|8413|8438|8412|0
1697451300000|2023-10-16 10:15:00||8415||8420||8420||8415|0
1697451600000|2023-10-16 10:20:00|8445|8416|8445|8420|8445|8430|8441|8416|215
1697451900000|2023-10-16 10:25:00|8441|8416|8437|8417|8449|8417|8437|8416|0
1697452200000|2023-10-16 10:30:00|8449|8416|8437|8420|8449|8420|8437|8416|1
1697452500000|2023-10-16 10:35:00|8449|8416|8449|8420|8449|8422|8437|8416|58
1697452800000|2023-10-16 10:40:00|8437|8416|8442|8420|8449|8429|8437|8416|179
1697453100000|2023-10-16 10:45:00||8416||8420||8420||8416|4
1697453400000|2023-10-16 10:50:00|||||||||1
1697453700000|2023-10-16 10:55:00|8441|8416|8441|8421|8441|8421|8441|8416|0
1697454000000|2023-10-16 11:00:00|8435|8428|8442|8425|8444|8429|8435|8420|897
1697454300000|2023-10-16 11:05:00|8444|8420|8442|8425|8444|8434|8442|8420|1867
1697454600000|2023-10-16 11:10:00|8444|8420|8442|8421|8444|8424|8442|8420|40
1697454900000|2023-10-16 11:15:00|8443|8420|8449|8421|8449|8443|8442|8420|897
1697455200000|2023-10-16 11:20:00|8447|8420|8447|8430|8447|8430|8447|8420|3
1697455500000|2023-10-16 11:25:00|8449|8425|8449|8435|8449|8435|8449|8425|1
1697455800000|2023-10-16 11:30:00|8450|8438|8449|8442|8450|8442|8449|8435|26
1697456100000|2023-10-16 11:35:00|8450||8449||8450||8449||31
1697456400000|2023-10-16 11:40:00|8444||8449||8449||8444||582
1697456700000|2023-10-16 11:45:00|8450||8450||8450||8450||335
1697457000000|2023-10-16 11:50:00|||||||||228
1697457300000|2023-10-16 11:55:00|||||||||148
1697457600000|2023-10-16 12:00:00|8444||8450||8450||8444||3449
1697457900000|2023-10-16 12:05:00|||||||||591
1697458200000|2023-10-16 12:10:00|||||||||23
1697458500000|2023-10-16 12:15:00|8444|8436|8450|8435|8450|8436|8444|8435|1746
1697458800000|2023-10-16 12:20:00|8440|8443|8450|8435|8450|8443|8440|8435|867
1697459100000|2023-10-16 12:25:00|||||||||597
1697459400000|2023-10-16 12:30:00|||||||||215
1697459700000|2023-10-16 12:35:00|||||||||575
1697460000000|2023-10-16 12:40:00||8440||8440||8440||8440|449
1697460300000|2023-10-16 12:45:00|||||||||207
1697460600000|2023-10-16 12:50:00|||||||||451
1697460900000|2023-10-16 12:55:00|8452|8441|8462|8450|8462|8450|8452|8441|1911
1697461200000|2023-10-16 13:00:00|8458|8455|8452|8440|8458|8455|8452|8440|1155
1697461500000|2023-10-16 13:05:00|8449||8447||8462||8447||333
1697461800000|2023-10-16 13:10:00|8455|8441|8452|8441|8462|8443|8452|8440|902
1697462100000|2023-10-16 13:15:00|8451|8443|8452|8437|8462|8450|8450|8437|1117
1697462400000|2023-10-16 13:20:00|8449|8435|8462|8434|8462|8437|8444|8434|709
1697462700000|2023-10-16 13:25:00|8445|8435|8446|8430|8462|8439|8434|8430|2016
1697463000000|2023-10-16 13:30:00|8449|8431|8472|8468|8478|8476|8433|8430|308861
1697463300000|2023-10-16 13:35:00|8471|8469|8447|8445|8471|8469|8433|8431|76138
1697463600000|2023-10-16 13:40:00|8446|8444|8457|8456|8469|8468|8437|8436|82806
1697463900000|2023-10-16 13:45:00|8458|8455|8466|8464|8469|8468|8452|8451|65525
1697464200000|2023-10-16 13:50:00|8467|8465|8472|8471|8485|8483|8463|8462|82634
1697464500000|2023-10-16 13:55:00|8471|8470|8457|8456|8474|8473|8452|8450|47007
1697464800000|2023-10-16 14:00:00|8458|8457|8444|8443|8458|8457|8437|8435|61381
1697465100000|2023-10-16 14:05:00|8443|8442|8445|8444|8447|8446|8431|8430|69440
1697465400000|2023-10-16 14:10:00|8446|8445|8458|8457|8461|8460|8444|8443|73268
1697465700000|2023-10-16 14:15:00|8459|8458|8471|8470|8475|8474|8459|8458|62387
1697466000000|2023-10-16 14:20:00|8472|8469|8476|8475|8479|8478|8468|8466|57638
1697466300000|2023-10-16 14:25:00|8477|8476|8495|8493|8499|8498|8469|8468|157470
1697466600000|2023-10-16 14:30:00|8496|8494|8503|8501|8515|8513|8496|8493|161580
1697466900000|2023-10-16 14:35:00|8504|8502|8492|8491|8505|8504|8490|8489|52077
1697467200000|2023-10-16 14:40:00|8493|8492|8504|8502|8504|8503|8487|8485|83414
1697467500000|2023-10-16 14:45:00|8503|8503|8520|8518|8522|8521|8497|8495|89087
1697467800000|2023-10-16 14:50:00|8521|8519|8514|8512|8527|8526|8508|8507|122402
1697468100000|2023-10-16 14:55:00|8513|8513|8513|8512|8515|8514|8504|8503|54032
1697468400000|2023-10-16 15:00:00|8514|8513|8515|8514|8523|8522|8512|8511|156532
1697468700000|2023-10-16 15:05:00|8514|8513|8502|8500|8528|8527|8501|8500|188633
1697469000000|2023-10-16 15:10:00|8501|8501|8497|8496|8506|8505|8496|8495|54358
1697469300000|2023-10-16 15:15:00|8498|8495|8493|8492|8501|8500|8491|8490|84445
1697469600000|2023-10-16 15:20:00|8492|8491|8490|8488|8495|8494|8487|8486|85323
1697469900000|2023-10-16 15:25:00|8489|8489|8488|8487|8494|8493|8487|8486|58073
1697470200000|2023-10-16 15:30:00|8489|8488|8489|8488|8490|8489|8485|8484|52619
1697470500000|2023-10-16 15:35:00|8490|8489|8489|8488|8493|8492|8487|8486|90945
1697470800000|2023-10-16 15:40:00|8488|8487|8495|8494|8495|8494|8487|8486|62957
1697471100000|2023-10-16 15:45:00|8494|8493|8494|8493|8495|8494|8487|8486|101453
1697471400000|2023-10-16 15:50:00|8493|8492|8499|8498|8501|8500|8493|8492|106256
1697471700000|2023-10-16 15:55:00|8500|8499|8500|8499|8503|8502|8492|8491|59393
1697472000000|2023-10-16 16:00:00|8501|8500|8500|8499|8506|8505|8498|8497|59097
1697472300000|2023-10-16 16:05:00|8501|8500|8517|8516|8518|8516|8500|8499|46153
1697472600000|2023-10-16 16:10:00|8518|8517|8515|8514|8519|8518|8511|8510|35582
1697472900000|2023-10-16 16:15:00|8516|8515|8522|8521|8526|8525|8512|8511|71034
1697473200000|2023-10-16 16:20:00|8521|8520|8517|8516|8522|8521|8512|8511|48512
1697473500000|2023-10-16 16:25:00|8516|8515|8521|8520|8522|8521|8515|8514|39099
1697473800000|2023-10-16 16:30:00|8520|8519|8524|8523|8524|8523|8519|8518|47586
1697474100000|2023-10-16 16:35:00|8523|8522|8522|8521|8525|8524|8516|8515|69575
1697474400000|2023-10-16 16:40:00|8521|8520|8523|8522|8527|8526|8520|8519|75633
1697474700000|2023-10-16 16:45:00|8524|8523|8519|8518|8528|8527|8518|8517|59406
1697475000000|2023-10-16 16:50:00|8520|8519|8513|8512|8523|8522|8512|8511|44508
1697475300000|2023-10-16 16:55:00|8512|8511|8519|8518|8520|8518|8508|8507|42910
1697475600000|2023-10-16 17:00:00|8518|8517|8534|8533|8535|8534|8517|8516|59361
1697475900000|2023-10-16 17:05:00|8535|8534|8535|8534|8538|8537|8531|8530|51836
1697476200000|2023-10-16 17:10:00|8534|8533|8542|8541|8547|8546|8534|8533|45938
1697476500000|2023-10-16 17:15:00|8541|8540|8532|8531|8543|8542|8532|8531|66893
1697476800000|2023-10-16 17:20:00|8531|8530|8515|8514|8533|8532|8513|8512|144719
1697477100000|2023-10-16 17:25:00|8514|8513|8535|8534|8535|8534|8501|8500|79136
1697477400000|2023-10-16 17:30:00|8536|8535|8534|8532|8537|8536|8529|8528|35676
1697477700000|2023-10-16 17:35:00|8533|8533|8542|8541|8542|8541|8531|8530|56555
1697478000000|2023-10-16 17:40:00|8543|8542|8561|8560|8562|8561|8542|8541|114175
1697478300000|2023-10-16 17:45:00|8562|8561|8552|8551|8562|8561|8550|8549|60359
1697478600000|2023-10-16 17:50:00|8551|8550|8552|8551|8553|8552|8546|8545|54724
1697478900000|2023-10-16 17:55:00|8553|8552|8559|8558|8559|8558|8552|8551|68439
1697479200000|2023-10-16 18:00:00|8558|8557|8568|8567|8568|8567|8557|8556|103333
1697479500000|2023-10-16 18:05:00|8567|8566|8576|8575|8577|8576|8567|8566|90000
1697479800000|2023-10-16 18:10:00|8575|8574|8569|8567|8581|8580|8566|8565|87347
1697480100000|2023-10-16 18:15:00|8568|8568|8567|8566|8569|8568|8561|8560|73600
1697480400000|2023-10-16 18:20:00|8566|8565|8559|8557|8568|8567|8556|8555|92600
1697480700000|2023-10-16 18:25:00|8558|8556|8552|8551|8562|8561|8551|8550|100802
1697481000000|2023-10-16 18:30:00|8553|8552|8564|8563|8565|8564|8551|8550|82510
1697481300000|2023-10-16 18:35:00|8565|8564|8559|8558|8565|8564|8552|8551|52964
1697481600000|2023-10-16 18:40:00|8558|8557|8563|8562|8563|8562|8557|8556|34991
1697481900000|2023-10-16 18:45:00|8564|8563|8562|8561|8565|8564|8560|8559|42766
1697482200000|2023-10-16 18:50:00|8563|8562|8570|8569|8570|8569|8562|8560|39369
1697482500000|2023-10-16 18:55:00|8569|8568|8574|8573|8578|8577|8568|8567|76506
1697482800000|2023-10-16 19:00:00|8575|8574|8576|8575|8576|8575|8569|8568|53326
1697483100000|2023-10-16 19:05:00|8577|8576|8574|8573|8580|8579|8571|8570|63127
1697483400000|2023-10-16 19:10:00|8575|8572|8570|8569|8580|8579|8570|8569|81769
1697483700000|2023-10-16 19:15:00|8569|8568|8571|8570|8578|8577|8568|8567|85126
1697484000000|2023-10-16 19:20:00|8572|8571|8575|8574|8577|8576|8571|8570|63542
1697484300000|2023-10-16 19:25:00|8576|8575|8589|8588|8589|8588|8575|8574|65814
1697484600000|2023-10-16 19:30:00|8590|8589|8573|8572|8593|8592|8573|8572|112291
1697484900000|2023-10-16 19:35:00|8572|8571|8577|8576|8578|8577|8572|8571|78645
1697485200000|2023-10-16 19:40:00|8578|8577|8574|8573|8582|8581|8570|8569|97665
1697485500000|2023-10-16 19:45:00|8573|8572|8562|8561|8573|8572|8561|8560|152068
1697485800000|2023-10-16 19:50:00|8563|8562|8581|8580|8581|8580|8560|8559|188038
1697486100000|2023-10-16 19:55:00|8582|8581|8572|8571|8593|8592|8571|8570|583513
1697486400000|2023-10-16 20:00:00|8577|8569|8569|8565|8588|8569|8560|8530|81127
1697486700000|2023-10-16 20:05:00|8571|8568|8571|8568|8571|8568|8571|8568|29189
1697487000000|2023-10-16 20:10:00|8575|8569|8579|8571|8579|8571|8572|8569|696
1697487300000|2023-10-16 20:15:00|8574|8570|8573|8568|8579|8570|8573|8565|13246
1697487600000|2023-10-16 20:20:00|8574|8569|8574|8570|8574|8570|8574|8569|3880
1697487900000|2023-10-16 20:25:00|8579|8571|8583|8577|8583|8578|8579|8571|405
1697488200000|2023-10-16 20:30:00|8582|8579|8582|8580|8583|8581|8582|8577|787
1697488500000|2023-10-16 20:35:00|8580|8576|8579|8575|8580|8576|8578|8572|1037
1697488800000|2023-10-16 20:40:00|||||||||431
1697489100000|2023-10-16 20:45:00||8572||8575||8575||8572|1176
1697489400000|2023-10-16 20:50:00|||||||||1070
1697489700000|2023-10-16 20:55:00|8577|8572|8579|8572|8579|8572|8576|8572|153
1697490000000|2023-10-16 21:00:00|||||||||207
1697490300000|2023-10-16 21:05:00|||||||||37
1697490600000|2023-10-16 21:10:00|8580|8574|8576|8572|8580|8574|8576|8572|61727
1697490900000|2023-10-16 21:15:00|8577|8574|8578|8574|8580|8575|8577|8574|906
1697491200000|2023-10-16 21:20:00|||||||||5701
1697491500000|2023-10-16 21:25:00|8580||8580||8580||8580||203
1697491800000|2023-10-16 21:30:00||8576||8576||8576||8574|56
1697492100000|2023-10-16 21:35:00|||||||||69
1697492400000|2023-10-16 21:40:00||8574||8572||8574||8572|334
1697492700000|2023-10-16 21:45:00|||||||||76
1697493000000|2023-10-16 21:50:00|||||||||58
1697493300000|2023-10-16 21:55:00|||||||||135
1697493600000|2023-10-16 22:00:00|||||||||17
1697493900000|2023-10-16 22:05:00|||||||||191
1697494200000|2023-10-16 22:10:00||8571||8571||8571||8571|30
1697494500000|2023-10-16 22:15:00|8576||8576||8576||8576||27
1697494800000|2023-10-16 22:20:00|8580||8580||8580||8580||173
1697495100000|2023-10-16 22:25:00|8579||8579||8579||8579||95
1697495400000|2023-10-16 22:30:00|8577|8572|8575|8571|8579|8572|8575|8571|239
1697495700000|2023-10-16 22:35:00||8573||8573||8573||8573|58
1697496000000|2023-10-16 22:40:00||8572||8572||8572||8572|79
1697496300000|2023-10-16 22:45:00|||||||||120
1697496600000|2023-10-16 22:50:00|8579|8571|8574|8571|8579|8571|8574|8571|4236
1697496900000|2023-10-16 22:55:00|8573||8573||8573||8573||60
1697497200000|2023-10-16 23:00:00|||||||||17
1697497500000|2023-10-16 23:05:00|8574|8570|8571|8565|8574|8570|8570|8565|548
1697497800000|2023-10-16 23:10:00|8566||8570||8571||8566||108
1697498100000|2023-10-16 23:15:00||8560||8550||8560||8540|661
1697498400000|2023-10-16 23:20:00|8569|8551|8569|8551|8569|8551|8569|8551|36
1697498700000|2023-10-16 23:25:00|||||||||37
1697499000000|2023-10-16 23:30:00|8567||8567||8567||8567||9
1697499300000|2023-10-16 23:35:00|8569|8555|8570|8565|8570|8565|8569|8555|345
1697499600000|2023-10-16 23:40:00|8571|8560|8571|8560|8571|8560|8571|8560|298
1697499900000|2023-10-16 23:45:00||8555||8555||8555||8555|62
1697500200000|2023-10-16 23:50:00|8572|8556|8571|8557|8572|8562|8571|8556|986
1697500500000|2023-10-16 23:55:00|8572|8555|8572|8560|8572|8560|8572|8555|78
1697529600000|2023-10-17 08:00:00|8593|8508|8557|8525|8593|8558|8557|8508|271
1697529900000|2023-10-17 08:05:00||8522||8522||8545||8522|11
1697530200000|2023-10-17 08:10:00|8540|8530|8557|8545|8557|8545|8540|8517|691
1697530500000|2023-10-17 08:15:00||8523||8535||8540||8523|14
1697530800000|2023-10-17 08:20:00||8523||8535||8535||8523|33
1697531100000|2023-10-17 08:25:00|||||||||2
1697531400000|2023-10-17 08:30:00|8548|8521|8557|8530|8557|8530|8548|8521|26
1697531700000|2023-10-17 08:35:00|8555|8520|8555|8525|8557|8530|8555|8520|0
1697532000000|2023-10-17 08:40:00|8548|8521|8550|8520|8557|8521|8540|8511|143
1697532300000|2023-10-17 08:45:00|8555|8528|8550|8527|8558|8536|8545|8520|162
1697532600000|2023-10-17 08:50:00|8545||8545||8558||8540||213
1697532900000|2023-10-17 08:55:00|8558||8555||8558||8544||3
1697533200000|2023-10-17 09:00:00|8554||8540||8555||8540||69
1697533500000|2023-10-17 09:05:00|8539|8530|8555|8530|8557|8530|8539|8530|133
1697533800000|2023-10-17 09:10:00|8557||8539||8557||8539||0
1697534100000|2023-10-17 09:15:00|8550|8529|8555|8527|8557|8530|8530|8527|317
1697534400000|2023-10-17 09:20:00|8557|8529|8550|8530|8557|8530|8531|8527|123
1697534700000|2023-10-17 09:25:00|8548|8527|8548|8527|8550|8530|8548|8527|82
1697535000000|2023-10-17 09:30:00|8550||8550||8550||8548||61
1697535300000|2023-10-17 09:35:00|8549||8549||8550||8548||1
1697535600000|2023-10-17 09:40:00|8550||8548||8550||8548||29
1697535900000|2023-10-17 09:45:00|8550||8549||8554||8531||128
1697536200000|2023-10-17 09:50:00|8550|8529|8549|8530|8550|8530|8549|8527|2
1697536500000|2023-10-17 09:55:00|8550|8527|8536|8527|8550|8531|8536|8527|60
1697536800000|2023-10-17 10:00:00||8531||8531||8531||8531|184
1697537100000|2023-10-17 10:05:00||8527||8531||8533||8527|510
1697537400000|2023-10-17 10:10:00|||||||||260
1697537700000|2023-10-17 10:15:00|8535||8536||8536||8535||50
1697538000000|2023-10-17 10:20:00|||||||||17
1697538300000|2023-10-17 10:25:00|||||||||45
1697538600000|2023-10-17 10:30:00|||||||||5
1697538900000|2023-10-17 10:35:00|||||||||68
1697539200000|2023-10-17 10:40:00|8535|8520|8535|8509|8536|8520|8530|8509|1016
1697539500000|2023-10-17 10:45:00|8536|8510|8536|8507|8536|8510|8530|8507|10
1697539800000|2023-10-17 10:50:00||8510||8510||8515||8505|2
1697540100000|2023-10-17 10:55:00||8505||8506||8515||8505|58
1697540400000|2023-10-17 11:00:00|8545|8510|8545|8535|8545|8540|8541|8510|2001
1697540700000|2023-10-17 11:05:00||8530||8535||8535||8530|299
1697541000000|2023-10-17 11:10:00|8550||8550||8550||8545||36
1697541300000|2023-10-17 11:15:00|8549||8554||8554||8548||142
1697541600000|2023-10-17 11:20:00|8550||8554||8554||8550||41
1697541900000|2023-10-17 11:25:00|||||||||289
1697542200000|2023-10-17 11:30:00|8553||8554||8554||8540||202
1697542500000|2023-10-17 11:35:00|||||||||4
1697542800000|2023-10-17 11:40:00|8553|8536|8554|8535|8554|8536|8553|8535|24
1697543100000|2023-10-17 11:45:00|8553||8553||8554||8553||0
1697543400000|2023-10-17 11:50:00|8554|8547|8554|8535|8554|8553|8554|8535|1500
1697543700000|2023-10-17 11:55:00||8540||8535||8540||8535|187
1697544000000|2023-10-17 12:00:00|8535|8530|8554|8530|8554|8530|8535|8530|4004
1697544300000|2023-10-17 12:05:00|8545||8545||8545||8545||21
1697544600000|2023-10-17 12:10:00|8542|8534|8542|8530|8545|8534|8542|8530|140
1697544900000|2023-10-17 12:15:00|8545||8545||8545||8545||250
1697545200000|2023-10-17 12:20:00|||||||||360
1697545500000|2023-10-17 12:25:00|8550||8535||8550||8535||213
1697545800000|2023-10-17 12:30:00|8534|8529|8530|8511|8550|8529|8519|8510|1447
1697546100000|2023-10-17 12:35:00|8525|8510|8525|8518|8525|8518|8525|8510|437
1697546400000|2023-10-17 12:40:00||8517||8517||8517||8517|247
1697546700000|2023-10-17 12:45:00|8523|8514|8520|8513|8523|8517|8517|8510|5163
1697547000000|2023-10-17 12:50:00|8525|8514|8538|8516|8548|8517|8525|8513|434
1697547300000|2023-10-17 12:55:00|8537|8515|8525|8515|8537|8515|8525|8515|795
1697547600000|2023-10-17 13:00:00|8530|8525|8537|8513|8538|8530|8522|8513|3756
1697547900000|2023-10-17 13:05:00|8530|8510|8529|8508|8538|8516|8510|8508|3783
1697548200000|2023-10-17 13:10:00|8528|8507|8529|8512|8530|8513|8515|8507|292
1697548500000|2023-10-17 13:15:00|8525|8513|8520|8512|8529|8513|8514|8512|1840
1697548800000|2023-10-17 13:20:00|8516|8511|8529|8516|8529|8520|8516|8507|3002
1697549100000|2023-10-17 13:25:00|8525|8507|8540|8517|8540|8539|8518|8507|6576
1697549400000|2023-10-17 13:30:00|8539|8529|8581|8579|8590|8588|8538|8517|303037
1697549700000|2023-10-17 13:35:00|8580|8580|8588|8587|8589|8588|8557|8555|93235
1697550000000|2023-10-17 13:40:00|8589|8588|8600|8599|8604|8603|8586|8584|213208
1697550300000|2023-10-17 13:45:00|8599|8598|8577|8575|8610|8608|8574|8573|119231
1697550600000|2023-10-17 13:50:00|8576|8574|8569|8568|8584|8583|8567|8566|70602
1697550900000|2023-10-17 13:55:00|8570|8569|8543|8541|8571|8570|8532|8531|97648
1697551200000|2023-10-17 14:00:00|8542|8540|8547|8546|8555|8553|8535|8533|52585
1697551500000|2023-10-17 14:05:00|8548|8547|8571|8570|8576|8575|8542|8540|102252
1697551800000|2023-10-17 14:10:00|8572|8571|8597|8596|8597|8596|8569|8568|55931
1697552100000|2023-10-17 14:15:00|8598|8595|8582|8581|8599|8598|8582|8581|44152
1697552400000|2023-10-17 14:20:00|8583|8582|8560|8559|8583|8582|8556|8555|84457
1697552700000|2023-10-17 14:25:00|8561|8558|8563|8562|8569|8568|8557|8555|50171
1697553000000|2023-10-17 14:30:00|8564|8563|8560|8559|8567|8566|8552|8551|56502
1697553300000|2023-10-17 14:35:00|8559|8558|8571|8570|8575|8574|8559|8558|84632
1697553600000|2023-10-17 14:40:00|8570|8569|8568|8567|8574|8574|8563|8562|49730
1697553900000|2023-10-17 14:45:00|8569|8568|8573|8572|8578|8578|8563|8562|47845
1697554200000|2023-10-17 14:50:00|8572|8571|8558|8557|8573|8572|8558|8557|80767
1697554500000|2023-10-17 14:55:00|8559|8558|8567|8566|8578|8577|8559|8558|81712
1697554800000|2023-10-17 15:00:00|8566|8567|8572|8571|8573|8573|8563|8562|70938
1697555100000|2023-10-17 15:05:00|8573|8572|8564|8563|8580|8579|8560|8559|71024
1697555400000|2023-10-17 15:10:00|8563|8562|8574|8573|8575|8574|8563|8562|39939
1697555700000|2023-10-17 15:15:00|8575|8574|8577|8576|8581|8580|8567|8566|101860
1697556000000|2023-10-17 15:20:00|8578|8577|8584|8583|8587|8586|8573|8572|66291
1697556300000|2023-10-17 15:25:00|8583|8582|8580|8579|8585|8584|8577|8576|42508
1697556600000|2023-10-17 15:30:00|8581|8580|8588|8587|8593|8592|8577|8576|45863
1697556900000|2023-10-17 15:35:00|8589|8588|8592|8591|8600|8599|8588|8587|59032
1697557200000|2023-10-17 15:40:00|8591|8590|8594|8593|8594|8593|8587|8586|48669
1697557500000|2023-10-17 15:45:00|8593|8592|8598|8597|8599|8598|8590|8589|41192
1697557800000|2023-10-17 15:50:00|8599|8598|8597|8596|8599|8598|8592|8591|41797
1697558100000|2023-10-17 15:55:00|8596|8595|8598|8597|8598|8597|8591|8590|44640
1697558400000|2023-10-17 16:00:00|8597|8596|8599|8598|8604|8602|8595|8594|85409
1697558700000|2023-10-17 16:05:00|8598|8597|8596|8595|8602|8601|8593|8592|72712
1697559000000|2023-10-17 16:10:00|8597|8596|8599|8598|8603|8602|8593|8592|63138
1697559300000|2023-10-17 16:15:00|8600|8599|8598|8597|8605|8604|8595|8594|49885
1697559600000|2023-10-17 16:20:00|8597|8596|8613|8612|8614|8613|8597|8596|69420
1697559900000|2023-10-17 16:25:00|8612|8611|8628|8627|8629|8628|8612|8611|114300
1697560200000|2023-10-17 16:30:00|8629|8626|8613|8612|8629|8627|8612|8611|42094
1697560500000|2023-10-17 16:35:00|8612|8611|8602|8601|8612|8611|8601|8600|44130
1697560800000|2023-10-17 16:40:00|8601|8600|8603|8602|8606|8605|8598|8597|71305
1697561100000|2023-10-17 16:45:00|8602|8601|8605|8604|8606|8605|8596|8595|73864
1697561400000|2023-10-17 16:50:00|8604|8603|8607|8606|8611|8610|8598|8597|91513
1697561700000|2023-10-17 16:55:00|8606|8605|8593|8592|8609|8608|8588|8587|70787
1697562000000|2023-10-17 17:00:00|8594|8593|8597|8596|8600|8599|8593|8593|43861
1697562300000|2023-10-17 17:05:00|8596|8595|8600|8599|8600|8600|8593|8592|43362
1697562600000|2023-10-17 17:10:00|8599|8598|8609|8608|8609|8608|8598|8597|97320
1697562900000|2023-10-17 17:15:00|8608|8607|8617|8616|8619|8618|8605|8604|86092
1697563200000|2023-10-17 17:20:00|8618|8615|8613|8612|8618|8616|8611|8610|37805
1697563500000|2023-10-17 17:25:00|8612|8611|8609|8608|8614|8613|8604|8603|39848
1697563800000|2023-10-17 17:30:00|8608|8607|8600|8599|8609|8608|8591|8590|65864
1697564100000|2023-10-17 17:35:00|8601|8598|8587|8586|8603|8601|8584|8583|67780
1697564400000|2023-10-17 17:40:00|8588|8587|8586|8585|8590|8589|8578|8577|50649
1697564700000|2023-10-17 17:45:00|8585|8584|8580|8579|8586|8585|8576|8575|43076
1697565000000|2023-10-17 17:50:00|8581|8580|8564|8563|8581|8580|8562|8561|81697
1697565300000|2023-10-17 17:55:00|8563|8562|8573|8572|8575|8574|8563|8562|70105
1697565600000|2023-10-17 18:00:00|8574|8573|8576|8575|8583|8582|8573|8572|56191
1697565900000|2023-10-17 18:05:00|8577|8576|8584|8583|8586|8585|8575|8574|83552
1697566200000|2023-10-17 18:10:00|8585|8584|8580|8579|8585|8584|8578|8577|65186
1697566500000|2023-10-17 18:15:00|8581|8580|8571|8570|8585|8584|8570|8569|68897
1697566800000|2023-10-17 18:20:00|8572|8571|8573|8572|8575|8574|8571|8570|67041
1697567100000|2023-10-17 18:25:00|8574|8573|8582|8581|8583|8582|8573|8572|60874
1697567400000|2023-10-17 18:30:00|8581|8580|8584|8583|8584|8583|8575|8574|36679
1697567700000|2023-10-17 18:35:00|8585|8584|8585|8584|8586|8585|8579|8578|48520
1697568000000|2023-10-17 18:40:00|8584|8583|8590|8589|8595|8594|8584|8583|64959
1697568300000|2023-10-17 18:45:00|8589|8588|8588|8587|8595|8594|8584|8583|55340
1697568600000|2023-10-17 18:50:00|8587|8586|8567|8566|8589|8588|8564|8563|74258
1697568900000|2023-10-17 18:55:00|8566|8565|8564|8563|8571|8570|8558|8557|68518
1697569200000|2023-10-17 19:00:00|8563|8562|8558|8557|8565|8564|8555|8554|79750
1697569500000|2023-10-17 19:05:00|8559|8558|8571|8570|8575|8574|8550|8549|76786
1697569800000|2023-10-17 19:10:00|8572|8571|8575|8574|8577|8576|8569|8568|53933
1697570100000|2023-10-17 19:15:00|8576|8575|8571|8570|8577|8576|8565|8564|154044
1697570400000|2023-10-17 19:20:00|8570|8569|8576|8575|8582|8580|8570|8569|93028
1697570700000|2023-10-17 19:25:00|8577|8576|8579|8578|8583|8582|8575|8574|68103
1697571000000|2023-10-17 19:30:00|8580|8579|8575|8574|8581|8580|8572|8571|69514
1697571300000|2023-10-17 19:35:00|8576|8575|8574|8573|8578|8577|8573|8572|69451
1697571600000|2023-10-17 19:40:00|8575|8574|8582|8581|8586|8585|8573|8572|157606
1697571900000|2023-10-17 19:45:00|8581|8580|8602|8601|8602|8601|8577|8576|151115
1697572200000|2023-10-17 19:50:00|8601|8600|8620|8619|8623|8622|8600|8599|212551
1697572500000|2023-10-17 19:55:00|8621|8620|8624|8623|8629|8628|8619|8618|554053
1697572800000|2023-10-17 20:00:00|8625|8621|8623|8611|8629|8625|8623|8611|88936
1697573100000|2023-10-17 20:05:00|8620|8615|8620|8615|8623|8620|8620|8615|64773
1697573400000|2023-10-17 20:10:00|8623|8618|8623|8620|8623|8620|8623|8615|528
1697573700000|2023-10-17 20:15:00|8620|8617|8623|8617|8623|8617|8619|8615|5962
1697574000000|2023-10-17 20:20:00|||||||||2690
1697574300000|2023-10-17 20:25:00|8620|8618|8619|8618|8620|8618|8619|8618|247
1697574600000|2023-10-17 20:30:00|8620|8619|8635|8629|8635|8629|8620|8619|6162
1697574900000|2023-10-17 20:35:00|8630|8623|8629|8623|8632|8626|8628|8623|673
1697575200000|2023-10-17 20:40:00|8627|8610|8625|8613|8627|8614|8624|8610|567
1697575500000|2023-10-17 20:45:00|8619|8611|8616|8611|8625|8611|8616|8611|278
1697575800000|2023-10-17 20:50:00|8614|8606|8613|8606|8614|8610|8613|8606|29543
1697576100000|2023-10-17 20:55:00|8611||8613||8613||8609||699
1697576400000|2023-10-17 21:00:00|8614|8607|8623|8616|8629|8616|8614|8606|845
1697576700000|2023-10-17 21:05:00|8622|8619|8622|8619|8622|8619|8622|8619|82
1697577000000|2023-10-17 21:10:00|8620|8616|8623|8616|8623|8616|8620|8616|1673
1697577300000|2023-10-17 21:15:00|||||||||136
1697577600000|2023-10-17 21:20:00|8620||8620||8620||8620||263
1697577900000|2023-10-17 21:25:00||8617||8613||8617||8613|326
1697578200000|2023-10-17 21:30:00|8615||8615||8615||8615||321
1697578500000|2023-10-17 21:35:00|||||||||328
1697578800000|2023-10-17 21:40:00|||||||||316
1697579100000|2023-10-17 21:45:00||8610||8610||8610||8610|328
1697579400000|2023-10-17 21:50:00|||||||||81
1697579700000|2023-10-17 21:55:00||8612||8612||8612||8612|131
1697580000000|2023-10-17 22:00:00|8614||8614||8614||8614||99
1697580300000|2023-10-17 22:05:00|||||||||65
1697580600000|2023-10-17 22:10:00|||||||||1684
1697580900000|2023-10-17 22:15:00|8612|8608|8612|8608|8612|8608|8612|8608|233
1697581200000|2023-10-17 22:20:00|8610||8610||8610||8610||34
1697581500000|2023-10-17 22:25:00|8609||8609||8609||8609||2382
1697581800000|2023-10-17 22:30:00|||||||||94
1697582100000|2023-10-17 22:35:00|8612||8612||8612||8612||907
1697582400000|2023-10-17 22:40:00|8615|8610|8620|8610|8620|8610|8615|8610|978
1697582700000|2023-10-17 22:45:00|||||||||29
1697583000000|2023-10-17 22:50:00|||||||||144
1697583300000|2023-10-17 22:55:00||8608||8602||8608||8602|1051
1697583600000|2023-10-17 23:00:00|8629|8623|8629|8623|8629|8623|8629|8623|1383
1697583900000|2023-10-17 23:05:00|8625|8610|8623|8610|8629|8610|8623|8610|1917
1697584200000|2023-10-17 23:10:00|8620|8602|8620|8602|8620|8602|8610|8602|618
1697584500000|2023-10-17 23:15:00|||||||||80
1697584800000|2023-10-17 23:20:00|8610|8610|8620|8602|8620|8615|8610|8602|508
1697585100000|2023-10-17 23:25:00|8619||8619||8619||8619||78
1697585400000|2023-10-17 23:30:00|||||||||244
1697585700000|2023-10-17 23:35:00|||||||||83
1697586000000|2023-10-17 23:40:00|8610||8619||8619||8610||113
1697586300000|2023-10-17 23:45:00|8607||8619||8619||8607||219
1697586600000|2023-10-17 23:50:00|8610|8600|8618|8600|8619|8600|8610|8600|114
1697586900000|2023-10-17 23:55:00|8619||8619||8619||8618||162
1697616000000|2023-10-18 08:00:00|8640|8569|8600|8575|8640|8585|8599|8550|185
1697616300000|2023-10-18 08:05:00||8567||8580||8580||8567|20
1697616600000|2023-10-18 08:10:00||8568||8580||8580||8568|78
1697616900000|2023-10-18 08:15:00|||||||||21
1697617500000|2023-10-18 08:25:00|8602|8568|8613|8600|8615|8600|8602|8568|1105
1697617800000|2023-10-18 08:30:00|8615||8620||8620||8610||29
1697618100000|2023-10-18 08:35:00|8615||8614||8620||8612||1
1697618400000|2023-10-18 08:40:00|8620||8614||8620||8607||6
1697618700000|2023-10-18 08:45:00|8620|8602|8624|8600|8624|8602|8613|8600|9
1697619300000|2023-10-18 08:55:00|||||||||2
1697619900000|2023-10-18 09:05:00|8622||8624||8624||8622||102
1697620500000|2023-10-18 09:15:00|8622||8624||8624||8622||2
1697620800000|2023-10-18 09:20:00|8620|8590|8620|8600|8624|8600|8610|8550|767
1697621100000|2023-10-18 09:25:00|8624|8590|8610|8580|8624|8590|8610|8550|20
1697621400000|2023-10-18 09:30:00|8624|8550|8615|8580|8624|8585|8612|8550|7
1697621700000|2023-10-18 09:35:00|8624|8550|8605|8585|8624|8594|8605|8550|78
1697622000000|2023-10-18 09:40:00|8624|8550|8600|8580|8624|8580|8595|8550|33
1697622300000|2023-10-18 09:45:00|8624|8591|8600|8580|8624|8591|8600|8550|7
1697622600000|2023-10-18 09:50:00||8550||8575||8585||8550|86
1697622900000|2023-10-18 09:55:00||8557||8580||8580||8557|18
1697623200000|2023-10-18 10:00:00||8557||8580||8580||8557|9
1697623500000|2023-10-18 10:05:00||8557||8575||8580||8557|2
1697623800000|2023-10-18 10:10:00||8557||8575||8580||8557|10
1697624100000|2023-10-18 10:15:00|||||||||80
1697624400000|2023-10-18 10:20:00|8595|8557|8581|8560|8600|8583|8581|8557|376
1697624700000|2023-10-18 10:25:00||8557||8557||8560||8557|90
1697625000000|2023-10-18 10:30:00||8560||8560||8560||8560|0
1697625600000|2023-10-18 10:40:00|8580|8557|8581|8557|8581|8560|8580|8557|1
1697625900000|2023-10-18 10:45:00|8580||8581||8581||8580||2
1697626500000|2023-10-18 10:55:00|||||||||12
1697626800000|2023-10-18 11:00:00|8588|8570|8588|8580|8588|8580|8588|8570|871
1697627100000|2023-10-18 11:05:00||8581||8581||8581||8581|41
1697627400000|2023-10-18 11:10:00|||||||||9
1697627700000|2023-10-18 11:15:00|8595|8582|8600|8581|8600|8593|8594|8581|638
1697628000000|2023-10-18 11:20:00|8599|8590|8594|8581|8599|8590|8594|8581|153
1697628300000|2023-10-18 11:25:00||8580||8580||8580||8580|17
1697628600000|2023-10-18 11:30:00|8590||8590||8590||8589||31
1697628900000|2023-10-18 11:35:00|8595|8582|8599|8580|8600|8583|8595|8580|405
1697629200000|2023-10-18 11:40:00|8595||8594||8595||8594||0
1697629500000|2023-10-18 11:45:00|8595||8594||8595||8594||6
1697629800000|2023-10-18 11:50:00|8590||8590||8600||8589||90
1697630100000|2023-10-18 11:55:00|8589||8584||8591||8584||579
1697630400000|2023-10-18 12:00:00|8580|8575|8584|8560|8584|8575|8578|8560|5345
1697630700000|2023-10-18 12:05:00||8565||8565||8565||8565|35
1697631000000|2023-10-18 12:10:00|8581|8567|8584|8565|8584|8567|8579|8565|222
1697631300000|2023-10-18 12:15:00||8570||8575||8575||8570|686
1697631600000|2023-10-18 12:20:00|8590||8590||8590||8590||422
1697631900000|2023-10-18 12:25:00|8584|8580|8584|8580|8584|8580|8584|8580|49
1697632200000|2023-10-18 12:30:00|8580|8575|8580|8562|8580|8575|8577|8562|1647
1697632500000|2023-10-18 12:35:00|8576|8570|8580|8562|8580|8570|8573|8562|992
1697632800000|2023-10-18 12:40:00|8579|8564|8580|8562|8580|8564|8579|8562|323
1697633100000|2023-10-18 12:45:00|8575|8567|8580|8562|8580|8575|8575|8562|2272
1697633400000|2023-10-18 12:50:00|8566|8560|8566|8557|8566|8561|8561|8557|1559
1697633700000|2023-10-18 12:55:00|||||||||474
1697634000000|2023-10-18 13:00:00|8575|8559|8575|8564|8575|8564|8574|8559|1941
1697634300000|2023-10-18 13:05:00|8584|8569|8570|8564|8584|8569|8567|8557|998
1697634600000|2023-10-18 13:10:00|8584|8565|8583|8564|8584|8565|8583|8564|734
1697634900000|2023-10-18 13:15:00|8569|8560|8584|8564|8584|8564|8569|8560|325
1697635200000|2023-10-18 13:20:00|8583|8565|8584|8564|8584|8567|8583|8564|185
1697635500000|2023-10-18 13:25:00|8580|8565|8586|8549|8586|8577|8550|8540|6142
1697635800000|2023-10-18 13:30:00|8585|8550|8572|8570|8586|8581|8546|8540|289273
1697636100000|2023-10-18 13:35:00|8573|8571|8604|8602|8605|8604|8566|8565|254774
1697636400000|2023-10-18 13:40:00|8603|8601|8604|8603|8620|8619|8589|8588|97887
1697636700000|2023-10-18 13:45:00|8603|8602|8592|8590|8620|8617|8589|8588|134314
1697637000000|2023-10-18 13:50:00|8591|8591|8585|8584|8600|8599|8574|8572|139705
1697637300000|2023-10-18 13:55:00|8586|8585|8600|8599|8611|8610|8583|8581|73693
1697637600000|2023-10-18 14:00:00|8599|8598|8599|8598|8606|8605|8582|8581|216288
1697637900000|2023-10-18 14:05:00|8598|8597|8602|8601|8627|8625|8596|8594|208420
1697638200000|2023-10-18 14:10:00|8601|8600|8598|8596|8604|8603|8584|8582|56460
1697638500000|2023-10-18 14:15:00|8597|8595|8619|8618|8622|8620|8594|8593|102794
1697638800000|2023-10-18 14:20:00|8620|8619|8609|8608|8621|8620|8607|8605|77307
1697639100000|2023-10-18 14:25:00|8610|8607|8600|8598|8617|8615|8599|8598|168376
1697639400000|2023-10-18 14:30:00|8599|8597|8594|8593|8609|8607|8590|8588|70546
1697639700000|2023-10-18 14:35:00|8595|8594|8591|8590|8599|8598|8584|8582|49419
1697640000000|2023-10-18 14:40:00|8590|8589|8597|8596|8597|8596|8581|8580|49085
1697640300000|2023-10-18 14:45:00|8596|8595|8587|8586|8600|8599|8584|8583|38925
1697640600000|2023-10-18 14:50:00|8586|8585|8578|8576|8591|8590|8576|8575|64929
1697640900000|2023-10-18 14:55:00|8579|8577|8583|8582|8595|8594|8579|8576|52176
1697641200000|2023-10-18 15:00:00|8584|8583|8578|8577|8585|8584|8574|8572|46967
1697641500000|2023-10-18 15:05:00|8577|8576|8575|8574|8582|8581|8569|8568|39464
1697641800000|2023-10-18 15:10:00|8574|8573|8569|8568|8575|8574|8562|8561|72252
1697642100000|2023-10-18 15:15:00|8570|8569|8573|8572|8575|8574|8557|8556|57966
1697642400000|2023-10-18 15:20:00|8572|8571|8573|8571|8573|8572|8556|8555|49987
1697642700000|2023-10-18 15:25:00|8572|8572|8573|8572|8582|8580|8568|8567|76945
1697643000000|2023-10-18 15:30:00|8572|8571|8554|8553|8572|8571|8554|8553|55130
1697643300000|2023-10-18 15:35:00|8553|8552|8554|8552|8561|8560|8552|8551|40801
1697643600000|2023-10-18 15:40:00|8553|8551|8559|8558|8565|8564|8550|8549|47821
1697643900000|2023-10-18 15:45:00|8558|8557|8549|8548|8563|8562|8548|8547|38806
1697644200000|2023-10-18 15:50:00|8548|8549|8538|8537|8549|8549|8536|8535|123007
1697644500000|2023-10-18 15:55:00|8539|8538|8537|8535|8544|8543|8532|8531|68968
1697644800000|2023-10-18 16:00:00|8536|8536|8547|8545|8549|8548|8523|8522|124004
1697645100000|2023-10-18 16:05:00|8546|8544|8554|8552|8558|8557|8532|8530|46971
1697645400000|2023-10-18 16:10:00|8553|8553|8538|8536|8555|8554|8534|8533|51051
1697645700000|2023-10-18 16:15:00|8537|8537|8533|8532|8543|8542|8531|8530|42618
1697646000000|2023-10-18 16:20:00|8534|8533|8524|8523|8538|8537|8522|8521|46785
1697646300000|2023-10-18 16:25:00|8525|8524|8533|8532|8537|8536|8525|8524|38778
1697646600000|2023-10-18 16:30:00|8532|8531|8537|8536|8540|8539|8530|8529|36578
1697646900000|2023-10-18 16:35:00|8538|8535|8531|8530|8538|8536|8529|8528|67137
1697647200000|2023-10-18 16:40:00|8532|8531|8536|8535|8539|8538|8530|8529|28213
1697647500000|2023-10-18 16:45:00|8535|8534|8534|8533|8537|8536|8531|8530|24786
1697647800000|2023-10-18 16:50:00|8533|8532|8531|8530|8533|8532|8529|8527|29449
1697648100000|2023-10-18 16:55:00|8530|8529|8529|8528|8533|8532|8526|8525|37938
1697648400000|2023-10-18 17:00:00|8528|8527|8557|8556|8559|8557|8519|8518|70935
1697648700000|2023-10-18 17:05:00|8558|8557|8553|8552|8560|8559|8545|8543|155419
1697649000000|2023-10-18 17:10:00|8552|8551|8540|8539|8556|8555|8540|8539|112740
1697649300000|2023-10-18 17:15:00|8541|8540|8552|8550|8553|8551|8540|8539|74938
1697649600000|2023-10-18 17:20:00|8551|8551|8548|8547|8556|8555|8543|8542|66215
1697649900000|2023-10-18 17:25:00|8549|8548|8543|8542|8552|8551|8540|8539|48740
1697650200000|2023-10-18 17:30:00|8542|8541|8520|8518|8542|8542|8517|8516|39430
1697650500000|2023-10-18 17:35:00|8519|8517|8501|8500|8519|8517|8499|8498|169851
1697650800000|2023-10-18 17:40:00|8502|8501|8521|8520|8522|8521|8501|8500|32781
1697651100000|2023-10-18 17:45:00|8520|8519|8529|8527|8529|8528|8515|8514|47352
1697651400000|2023-10-18 17:50:00|8528|8526|8532|8531|8535|8534|8527|8526|26633
1697651700000|2023-10-18 17:55:00|8533|8532|8538|8537|8545|8544|8530|8529|35434
1697652000000|2023-10-18 18:00:00|8539|8536|8531|8530|8543|8542|8528|8527|34762
1697652300000|2023-10-18 18:05:00|8532|8531|8544|8543|8553|8552|8521|8520|73926
1697652600000|2023-10-18 18:10:00|8543|8542|8541|8540|8547|8546|8538|8537|33766
1697652900000|2023-10-18 18:15:00|8540|8539|8529|8527|8541|8540|8527|8525|35510
1697653200000|2023-10-18 18:20:00|8528|8526|8530|8529|8533|8531|8523|8522|49761
1697653500000|2023-10-18 18:25:00|8529|8528|8523|8522|8530|8529|8521|8520|20823
1697653800000|2023-10-18 18:30:00|8522|8521|8525|8524|8533|8532|8520|8518|35532
1697654100000|2023-10-18 18:35:00|8524|8523|8509|8507|8526|8525|8509|8507|38047
1697654400000|2023-10-18 18:40:00|8508|8508|8509|8508|8514|8513|8506|8505|60933
1697654700000|2023-10-18 18:45:00|8510|8509|8501|8500|8512|8510|8500|8499|93198
1697655000000|2023-10-18 18:50:00|8502|8499|8502|8501|8504|8503|8495|8494|63459
1697655300000|2023-10-18 18:55:00|8503|8502|8507|8505|8509|8508|8500|8499|65837
1697655600000|2023-10-18 19:00:00|8506|8504|8482|8481|8506|8504|8481|8480|68740
1697655900000|2023-10-18 19:05:00|8481|8480|8483|8481|8487|8486|8477|8476|77655
1697656200000|2023-10-18 19:10:00|8484|8482|8488|8487|8493|8492|8479|8478|85435
1697656500000|2023-10-18 19:15:00|8489|8488|8491|8490|8493|8492|8485|8484|62738
1697656800000|2023-10-18 19:20:00|8492|8491|8495|8494|8495|8494|8487|8486|56484
1697657100000|2023-10-18 19:25:00|8494|8493|8475|8474|8495|8494|8462|8461|166887
1697657400000|2023-10-18 19:30:00|8476|8475|8483|8482|8485|8483|8474|8473|103687
1697657700000|2023-10-18 19:35:00|8484|8483|8472|8471|8485|8484|8470|8469|141619
1697658000000|2023-10-18 19:40:00|8471|8470|8472|8471|8475|8474|8467|8466|112904
1697658300000|2023-10-18 19:45:00|8471|8470|8467|8466|8474|8473|8462|8461|213352
1697658600000|2023-10-18 19:50:00|8468|8467|8471|8470|8474|8473|8464|8463|163043
1697658900000|2023-10-18 19:55:00|8470|8469|8468|8467|8475|8474|8463|8462|518167
1697659200000|2023-10-18 20:00:00|8469|8468|8543|8524|8580|8536|8469|8452|115699
1697659500000|2023-10-18 20:05:00|8530|8525|8539|8528|8580|8563|8527|8494|71501
1697659800000|2023-10-18 20:10:00|8537|8494|8536|8528|8540|8531|8520|8494|24573
1697660100000|2023-10-18 20:15:00|8535|8531|8551|8536|8552|8548|8530|8516|13850
1697660400000|2023-10-18 20:20:00|8552|8537|8558|8536|8561|8541|8552|8536|1928
1697660700000|2023-10-18 20:25:00|8549|8550|8555|8549|8561|8551|8548|8536|6643
1697661000000|2023-10-18 20:30:00|8554|8548|8575|8558|8575|8560|8552|8547|6229
1697661300000|2023-10-18 20:35:00|8573|8554|8555|8547|8573|8554|8555|8547|1207
1697661600000|2023-10-18 20:40:00|8553|8540|8555|8548|8563|8559|8549|8540|3173
1697661900000|2023-10-18 20:45:00|8551|8540|8553|8547|8575|8551|8545|8540|3942
1697662200000|2023-10-18 20:50:00|8550|8541|8553|8541|8553|8541|8550|8541|527
1697662500000|2023-10-18 20:55:00||8543||8546||8546||8541|29138
1697662800000|2023-10-18 21:00:00|8551|8547|8552|8546|8552|8547|8551|8546|933
1697663100000|2023-10-18 21:05:00|8553|8547|8538|8532|8553|8552|8531|8516|10744
1697663400000|2023-10-18 21:10:00|8536|8534|8544|8538|8545|8540|8535|8532|4093
1697663700000|2023-10-18 21:15:00|8543|8540|8543|8516|8545|8540|8540|8516|876
1697664000000|2023-10-18 21:20:00|8539|8518|8519|8506|8540|8518|8516|8506|5854
1697664300000|2023-10-18 21:25:00|8510|8512|8520|8506|8533|8512|8510|8506|1315
1697664600000|2023-10-18 21:30:00|8526|8514|8545|8506|8545|8514|8524|8506|624
1697664900000|2023-10-18 21:35:00|8530|8510|8530|8508|8530|8515|8523|8506|217
1697665200000|2023-10-18 21:40:00|8524|8506|8530|8516|8530|8516|8524|8506|281
1697665500000|2023-10-18 21:45:00|8528|8517|8530|8516|8530|8522|8528|8516|598
1697665800000|2023-10-18 21:50:00|8527||8527||8527||8527||17
1697666100000|2023-10-18 21:55:00|8530|8506|8530|8506|8530|8506|8524|8506|61
1697666400000|2023-10-18 22:00:00|8525|8508|8525|8508|8525|8508|8525|8506|13
1697666700000|2023-10-18 22:05:00|8520|8506|8520|8506|8520|8508|8520|8506|211
1697667000000|2023-10-18 22:10:00|8525||8525||8525||8525||817
1697667300000|2023-10-18 22:15:00|8530|8502|8520|8502|8530|8502|8514|8502|1292
1697667600000|2023-10-18 22:20:00|8530|8501|8503|8501|8530|8501|8503|8501|925
1697667900000|2023-10-18 22:25:00|8508||8545||8545||8508||369
1697668200000|2023-10-18 22:30:00|8544|8510|8534|8510|8544|8510|8534|8510|243
1697668500000|2023-10-18 22:35:00|8544|8501|8519|8501|8544|8501|8519|8501|413
1697668800000|2023-10-18 22:40:00||8507||8501||8507||8501|131
1697669100000|2023-10-18 22:45:00|8515|8510|8515|8501|8515|8510|8514|8501|928
1697669400000|2023-10-18 22:50:00|8510|8502|8515|8501|8515|8502|8510|8501|358
1697669700000|2023-10-18 22:55:00|8508||8510||8510||8508||306
1697670000000|2023-10-18 23:00:00|8508|8500|8510|8490|8510|8500|8508|8490|872
1697670300000|2023-10-18 23:05:00||8482||8482||8482||8482|393
1697670600000|2023-10-18 23:10:00|||||||||181
1697670900000|2023-10-18 23:15:00|8500|8491|8505|8491|8510|8491|8500|8491|136
1697671200000|2023-10-18 23:20:00|8510|8482|8526|8495|8526|8510|8510|8482|826
1697671500000|2023-10-18 23:25:00|8520|8502|8510|8502|8520|8502|8510|8502|378
1697671800000|2023-10-18 23:30:00|8520||8545||8545||8510||0
1697672700000|2023-10-18 23:45:00|8543||8543||8543||8518||0
1697673000000|2023-10-18 23:50:00|8520||8543||8543||8515||0
1697673300000|2023-10-18 23:55:00||8482||8480||8482||8480|0
1697702400000|2023-10-19 08:00:00|8523|8454|8495|8460|8577|8497|8474|8454|1292
1697702700000|2023-10-19 08:05:00|8562|8465|8500|8490|8577|8498|8495|8460|596
1697703000000|2023-10-19 08:10:00|8505|8480|8490|8460|8515|8480|8490|8460|457
1697703300000|2023-10-19 08:15:00|8504|8465|8505|8477|8515|8477|8470|8460|593
1697703600000|2023-10-19 08:20:00|8515||8486||8515||8486||5
1697703900000|2023-10-19 08:25:00|8495|8479|8509|8477|8515|8495|8486|8477|606
1697704200000|2023-10-19 08:30:00|8505||8509||8509||8505||15
1697704500000|2023-10-19 08:35:00|8507||8505||8509||8505||147
1697704800000|2023-10-19 08:40:00|8509||8505||8509||8505||396
1697705100000|2023-10-19 08:45:00|8509|8480|8500|8480|8509|8480|8490|8477|100
1697705400000|2023-10-19 08:50:00|||||||||124
1697705700000|2023-10-19 08:55:00|||||||||30
1697706000000|2023-10-19 09:00:00|8498|8477|8500|8477|8500|8477|8498|8477|21
1697706300000|2023-10-19 09:05:00|||||||||15
1697706600000|2023-10-19 09:10:00|8496|8478|8500|8477|8500|8495|8496|8477|1226
1697706900000|2023-10-19 09:15:00||8478||8478||8478||8477|0
1697707200000|2023-10-19 09:20:00||8477||8477||8478||8477|83
1697707500000|2023-10-19 09:25:00|||||||||66
1697707800000|2023-10-19 09:30:00||8480||8487||8490||8477|263
1697708100000|2023-10-19 09:35:00|8507|8489|8512|8490|8512|8503|8502|8487|906
1697708400000|2023-10-19 09:40:00|8511|8479|8525|8510|8550|8510|8510|8479|1611
1697708700000|2023-10-19 09:45:00|8533|8513|8539|8510|8550|8514|8525|8510|391
1697709000000|2023-10-19 09:50:00|8525|8500|8525|8500|8525|8500|8525|8500|205
1697709300000|2023-10-19 09:55:00||8502||8502||8505||8502|27
1697709600000|2023-10-19 10:00:00|8535|8500|8550|8525|8550|8525|8535|8500|264
1697709900000|2023-10-19 10:05:00|8545|8518|8530|8500|8555|8518|8530|8500|790
1697710200000|2023-10-19 10:10:00|8537|8505|8520|8500|8577|8506|8515|8500|419
1697710500000|2023-10-19 10:15:00|8527||8520||8536||8520||6
1697710800000|2023-10-19 10:20:00|8526|8504|8520|8505|8526|8505|8505|8500|412
1697711100000|2023-10-19 10:25:00|8526|8510|8530|8506|8577|8510|8526|8505|109
1697711400000|2023-10-19 10:30:00|8540|8511|8540|8511|8577|8511|8540|8511|579
1697711700000|2023-10-19 10:35:00|8547|8513|8553|8523|8553|8525|8544|8511|3
1697712000000|2023-10-19 10:40:00|8548|8526|8543|8523|8553|8526|8543|8523|13
1697712300000|2023-10-19 10:45:00|8540|8524|8540|8514|8550|8525|8536|8511|906
1697712600000|2023-10-19 10:50:00|8536|8511|8540|8511|8540|8511|8536|8511|101
1697712900000|2023-10-19 10:55:00|8535|8514|8549|8514|8549|8519|8535|8514|759
1697713200000|2023-10-19 11:00:00|8550|8511|8535|8481|8550|8513|8495|8477|5925
1697713500000|2023-10-19 11:05:00|8520|8480|8520|8506|8546|8508|8508|8477|2346
1697713800000|2023-10-19 11:10:00|8514|8505|8519|8505|8520|8505|8513|8497|712
1697714100000|2023-10-19 11:15:00|8524||8519||8524||8506||413
1697714400000|2023-10-19 11:20:00|8515||8510||8519||8510||152
1697714700000|2023-10-19 11:25:00|8507||8518||8519||8507||487
1697715000000|2023-10-19 11:30:00|||||||||115
1697715300000|2023-10-19 11:35:00|8515||8515||8515||8513||211
1697715600000|2023-10-19 11:40:00|8514|8496|8514|8496|8514|8496|8512|8496|432
1697715900000|2023-10-19 11:45:00|8513|8480|8515|8500|8515|8500|8503|8480|1407
1697716200000|2023-10-19 11:50:00|8518|8505|8518|8500|8518|8516|8517|8500|1350
1697716500000|2023-10-19 11:55:00||8502||8500||8502||8500|348
1697716800000|2023-10-19 12:00:00|8505|8505|8518|8500|8518|8505|8505|8500|3064
1697717100000|2023-10-19 12:05:00|8514||8518||8518||8514||178
1697717400000|2023-10-19 12:10:00|8516||8509||8518||8509||66
1697717700000|2023-10-19 12:15:00|8517|8507|8504|8500|8518|8507|8504|8500|1419
1697718000000|2023-10-19 12:20:00|8513|8507|8518|8500|8518|8507|8513|8500|1194
1697718300000|2023-10-19 12:25:00|8515|8497|8518|8500|8518|8500|8512|8480|1187
1697718600000|2023-10-19 12:30:00|8509|8511|8530|8500|8530|8511|8509|8500|1592
1697718900000|2023-10-19 12:35:00|8529|8502|8530|8505|8530|8509|8515|8500|2861
1697719200000|2023-10-19 12:40:00|8529|8524|8540|8510|8540|8524|8529|8505|1119
1697719500000|2023-10-19 12:45:00|8529|8505|8542|8510|8546|8526|8529|8505|645
1697719800000|2023-10-19 12:50:00|8540|8520|8542|8520|8542|8520|8540|8520|371
1697720100000|2023-10-19 12:55:00|8540|8526|8542|8520|8542|8526|8540|8520|433
1697720400000|2023-10-19 13:00:00|8530|8529|8530|8505|8530|8529|8515|8505|722
1697720700000|2023-10-19 13:05:00|8527|8511|8530|8507|8530|8511|8511|8505|602
1697721000000|2023-10-19 13:10:00|8529|8510|8515|8505|8530|8510|8514|8505|1466
1697721300000|2023-10-19 13:15:00|8525|8521|8530|8507|8530|8521|8525|8507|1724
1697721600000|2023-10-19 13:20:00|8526|8505|8525|8500|8530|8510|8505|8500|3260
1697721900000|2023-10-19 13:25:00|8518|8510|8535|8526|8542|8528|8495|8490|4913
1697722200000|2023-10-19 13:30:00|8534|8517|8462|8460|8534|8517|8453|8451|404382
1697722500000|2023-10-19 13:35:00|8463|8461|8461|8458|8479|8476|8434|8433|204253
1697722800000|2023-10-19 13:40:00|8462|8459|8460|8459|8470|8468|8453|8451|210237
1697723100000|2023-10-19 13:45:00|8461|8460|8463|8461|8480|8479|8455|8454|133439
1697723400000|2023-10-19 13:50:00|8462|8460|8436|8435|8466|8465|8436|8435|91398
1697723700000|2023-10-19 13:55:00|8437|8436|8442|8440|8442|8441|8425|8424|222337
1697724000000|2023-10-19 14:00:00|8443|8441|8428|8426|8447|8446|8413|8412|123903
1697724300000|2023-10-19 14:05:00|8429|8427|8412|8410|8439|8438|8406|8405|109828
1697724600000|2023-10-19 14:10:00|8411|8411|8430|8429|8434|8432|8398|8397|132504
1697724900000|2023-10-19 14:15:00|8429|8428|8423|8422|8434|8433|8418|8417|79443
1697725200000|2023-10-19 14:20:00|8422|8421|8410|8409|8423|8422|8398|8397|93121
1697725500000|2023-10-19 14:25:00|8409|8408|8393|8393|8417|8415|8393|8393|119062
1697725800000|2023-10-19 14:30:00|8392|8392|8374|8373|8392|8392|8367|8366|190836
1697726100000|2023-10-19 14:35:00|8373|8372|8388|8387|8392|8391|8372|8371|110179
1697726400000|2023-10-19 14:40:00|8389|8388|8407|8405|8415|8413|8385|8383|90365
1697726700000|2023-10-19 14:45:00|8406|8406|8423|8422|8429|8428|8405|8404|100376
1697727000000|2023-10-19 14:50:00|8422|8421|8399|8397|8423|8422|8397|8396|89490
1697727300000|2023-10-19 14:55:00|8398|8396|8385|8384|8400|8399|8383|8382|62388
1697727600000|2023-10-19 15:00:00|8384|8383|8400|8398|8404|8403|8382|8381|79616
1697727900000|2023-10-19 15:05:00|8399|8399|8403|8402|8413|8412|8397|8396|107083
1697728200000|2023-10-19 15:10:00|8404|8403|8402|8401|8409|8408|8400|8399|52345
1697728500000|2023-10-19 15:15:00|8403|8402|8390|8388|8411|8410|8383|8382|95175
1697728800000|2023-10-19 15:20:00|8389|8389|8412|8411|8413|8412|8382|8380|68030
1697729100000|2023-10-19 15:25:00|8413|8412|8411|8410|8425|8424|8409|8408|93572
1697729400000|2023-10-19 15:30:00|8412|8411|8428|8427|8430|8429|8405|8404|132185
1697729700000|2023-10-19 15:35:00|8427|8426|8423|8422|8435|8434|8421|8420|82546
1697730000000|2023-10-19 15:40:00|8424|8423|8430|8428|8438|8436|8422|8421|95781
1697730300000|2023-10-19 15:45:00|8429|8429|8447|8446|8448|8447|8429|8429|85726
1697730600000|2023-10-19 15:50:00|8446|8445|8439|8438|8446|8445|8432|8431|79654
1697730900000|2023-10-19 15:55:00|8440|8439|8440|8439|8445|8444|8438|8436|57579
1697731200000|2023-10-19 16:00:00|8441|8438|8467|8466|8480|8478|8422|8421|153628
1697731500000|2023-10-19 16:05:00|8468|8467|8445|8443|8474|8473|8444|8443|125727
1697731800000|2023-10-19 16:10:00|8444|8444|8453|8452|8455|8454|8441|8440|97261
1697732100000|2023-10-19 16:15:00|8454|8451|8474|8472|8480|8478|8447|8446|88182
1697732400000|2023-10-19 16:20:00|8473|8473|8493|8492|8504|8503|8472|8471|94273
1697732700000|2023-10-19 16:25:00|8494|8493|8450|8447|8495|8493|8442|8441|114643
1697733000000|2023-10-19 16:30:00|8451|8448|8431|8430|8465|8463|8427|8425|121068
1697733300000|2023-10-19 16:35:00|8430|8429|8434|8432|8435|8434|8414|8413|202286
1697733600000|2023-10-19 16:40:00|8433|8433|8440|8438|8457|8455|8426|8425|114586
1697733900000|2023-10-19 16:45:00|8439|8439|8453|8452|8457|8456|8437|8436|123964
1697734200000|2023-10-19 16:50:00|8454|8453|8483|8481|8483|8482|8447|8446|115286
1697734500000|2023-10-19 16:55:00|8482|8480|8491|8489|8498|8497|8481|8480|73894
1697734800000|2023-10-19 17:00:00|8492|8490|8495|8493|8512|8511|8488|8487|91600
1697735100000|2023-10-19 17:05:00|8496|8494|8509|8508|8512|8511|8492|8490|86583
1697735400000|2023-10-19 17:10:00|8508|8507|8494|8493|8512|8511|8489|8488|103905
1697735700000|2023-10-19 17:15:00|8495|8492|8503|8501|8508|8506|8488|8486|49941
1697736000000|2023-10-19 17:20:00|8502|8502|8491|8489|8510|8508|8490|8489|66684
1697736300000|2023-10-19 17:25:00|8490|8488|8509|8508|8510|8508|8481|8480|73149
1697736600000|2023-10-19 17:30:00|8510|8509|8498|8497|8528|8527|8497|8496|109369
1697736900000|2023-10-19 17:35:00|8499|8498|8484|8482|8500|8499|8476|8475|79557
1697737200000|2023-10-19 17:40:00|8485|8483|8475|8473|8489|8488|8473|8471|47798
1697737500000|2023-10-19 17:45:00|8476|8474|8458|8457|8479|8478|8458|8457|51585
1697737800000|2023-10-19 17:50:00|8459|8458|8456|8455|8466|8465|8452|8451|54015
1697738100000|2023-10-19 17:55:00|8455|8454|8452|8451|8468|8466|8447|8446|51380
1697738400000|2023-10-19 18:00:00|8451|8450|8459|8458|8465|8464|8440|8439|68643
1697738700000|2023-10-19 18:05:00|8460|8459|8439|8438|8464|8463|8438|8437|128775
1697739000000|2023-10-19 18:10:00|8438|8437|8431|8430|8443|8442|8428|8427|45310
1697739300000|2023-10-19 18:15:00|8432|8431|8442|8441|8445|8444|8427|8426|60639
1697739600000|2023-10-19 18:20:00|8443|8442|8440|8438|8451|8450|8431|8430|55153
1697739900000|2023-10-19 18:25:00|8439|8439|8441|8440|8461|8460|8439|8438|87964
1697740200000|2023-10-19 18:30:00|8442|8439|8410|8409|8442|8439|8410|8409|128080
1697740500000|2023-10-19 18:35:00|8409|8408|8392|8391|8409|8408|8389|8388|191234
1697740800000|2023-10-19 18:40:00|8391|8390|8378|8377|8391|8390|8376|8375|131944
1697741100000|2023-10-19 18:45:00|8379|8378|8373|8372|8386|8385|8372|8371|66655
1697741400000|2023-10-19 18:50:00|8372|8371|8361|8360|8375|8374|8361|8360|84993
1697741700000|2023-10-19 18:55:00|8360|8359|8360|8359|8371|8370|8353|8352|135198
1697742000000|2023-10-19 19:00:00|8361|8360|8365|8363|8373|8372|8360|8359|87437
1697742300000|2023-10-19 19:05:00|8364|8364|8352|8350|8366|8365|8349|8348|237880
1697742600000|2023-10-19 19:10:00|8351|8351|8340|8339|8358|8357|8340|8339|58200
1697742900000|2023-10-19 19:15:00|8339|8338|8333|8332|8341|8340|8330|8329|122817
1697743200000|2023-10-19 19:20:00|8334|8333|8328|8326|8336|8334|8321|8320|108621
1697743500000|2023-10-19 19:25:00|8327|8325|8327|8326|8329|8328|8317|8316|77564
1697743800000|2023-10-19 19:30:00|8328|8327|8352|8351|8356|8355|8323|8322|148986
1697744100000|2023-10-19 19:35:00|8353|8352|8354|8353|8365|8364|8351|8350|106505
1697744400000|2023-10-19 19:40:00|8353|8352|8339|8338|8355|8354|8339|8338|142216
1697744700000|2023-10-19 19:45:00|8338|8337|8344|8343|8351|8350|8332|8331|149421
1697745000000|2023-10-19 19:50:00|8343|8342|8335|8334|8354|8353|8332|8331|265320
1697745300000|2023-10-19 19:55:00|8334|8333|8324|8323|8339|8338|8324|8323|475619
1697745600000|2023-10-19 20:00:00|8325|8322|8341|8314|8450|8325|8316|8314|71288
1697745900000|2023-10-19 20:05:00|8335||8318||8335||8318||46126
1697746200000|2023-10-19 20:10:00|8316|8310|8316|8305|8316|8311|8315|8305|4073
1697746500000|2023-10-19 20:15:00|8314|8310|8316|8309|8316|8310|8310|8305|1375
1697746800000|2023-10-19 20:20:00||8310||8313||8313||8309|2310
1697747100000|2023-10-19 20:25:00|8314|8309|8315|8309|8316|8310|8314|8309|893
1697747400000|2023-10-19 20:30:00|8312|8310|8312|8310|8312|8310|8311|8310|589
1697747700000|2023-10-19 20:35:00|8310|8309|8310|8307|8310|8309|8306|8300|3508
1697748000000|2023-10-19 20:40:00|8309|8305|8306|8301|8310|8307|8305|8301|1165
1697748300000|2023-10-19 20:45:00|8305|8302|8306|8302|8306|8303|8305|8302|1309
1697748600000|2023-10-19 20:50:00|8305|8301|8304|8302|8306|8302|8304|8300|7172
1697748900000|2023-10-19 20:55:00|8303||8304||8304||8303||1888
1697749200000|2023-10-19 21:00:00||8301||8301||8302||8301|662
1697749500000|2023-10-19 21:05:00|8305|8303|8307|8303|8307|8305|8305|8303|782
1697749800000|2023-10-19 21:10:00|8306|8305|8307|8301|8320|8305|8304|8301|886
1697750100000|2023-10-19 21:15:00|8301|8300|8307|8300|8307|8300|8301|8300|626
1697750400000|2023-10-19 21:20:00|8305||8304||8305||8304||1031
1697750700000|2023-10-19 21:25:00|8305|8301|8305|8300|8305|8301|8305|8300|95098
1697751000000|2023-10-19 21:30:00|8324|8301|8323|8301|8324|8301|8323|8300|276
1697751300000|2023-10-19 21:35:00|8315||8322||8322||8315||2895
1697751600000|2023-10-19 21:40:00|8305||8305||8305||8305||171
1697751900000|2023-10-19 21:45:00|8323|8303|8323|8305|8323|8305|8323|8303|148
1697752200000|2023-10-19 21:50:00|8320|8303|8320|8309|8320|8309|8316|8303|110
1697752500000|2023-10-19 21:55:00|8319||8319||8319||8318||130
1697752800000|2023-10-19 22:00:00|8320||8320||8320||8320||74
1697753100000|2023-10-19 22:05:00|8310|8310|8303|8300|8310|8310|8302|8300|1336
1697753400000|2023-10-19 22:10:00|8310||8320||8320||8310||1080
1697753700000|2023-10-19 22:15:00|8310||8320||8320||8305||322
1697754000000|2023-10-19 22:20:00|8310||8310||8310||8310||93
1697754300000|2023-10-19 22:25:00||8305||8300||8305||8295|5713
1697754600000|2023-10-19 22:30:00|8305|8295|8305|8299|8305|8299|8305|8290|772
1697754900000|2023-10-19 22:35:00|8309|8290|8309|8305|8309|8305|8309|8290|181
1697755200000|2023-10-19 22:40:00||8301||8301||8301||8301|35
1697755500000|2023-10-19 22:45:00|8307|8293|8309|8301|8309|8301|8307|8293|474
1697755800000|2023-10-19 22:50:00|8303||8303||8303||8303||668
1697756100000|2023-10-19 22:55:00||8298||8298||8298||8298|289
1697756400000|2023-10-19 23:00:00|||||||||74
1697756700000|2023-10-19 23:05:00|8298|8290|8297|8280|8303|8290|8297|8280|627
1697757000000|2023-10-19 23:10:00|8301|8285|8288|8278|8301|8286|8288|8278|1586
1697757300000|2023-10-19 23:15:00|8285||8320||8320||8285||1024
1697757600000|2023-10-19 23:20:00|8319|8279|8319|8281|8319|8281|8319|8278|402
1697757900000|2023-10-19 23:25:00|8315|8286|8319|8281|8319|8286|8302|8280|214
1697758200000|2023-10-19 23:30:00|8316|8283|8315|8283|8319|8283|8315|8283|82
1697758500000|2023-10-19 23:35:00|8303||8303||8303||8303||219
1697758800000|2023-10-19 23:40:00|8300|8280|8293|8280|8300|8280|8293|8280|626
1697759100000|2023-10-19 23:45:00|8300|8278|8300|8285|8300|8285|8300|8278|492
1697759400000|2023-10-19 23:50:00|||||||||102
1697759700000|2023-10-19 23:55:00||8286||8285||8286||8285|1717
1697788800000|2023-10-20 08:00:00|8320|8266|8315|8288|8320|8290|8278|8266|82
1697789100000|2023-10-20 08:05:00|8320|8290|8310|8290|8320|8295|8310|8288|36
1697789400000|2023-10-20 08:10:00||8295||8295||8301||8290|18
1697789700000|2023-10-20 08:15:00|||||||||10
1697790000000|2023-10-20 08:20:00||8303||8303||8303||8303|111
1697790300000|2023-10-20 08:25:00|8320|8305|8320|8305|8320|8305|8320|8303|205
1697790600000|2023-10-20 08:30:00|8318|8303|8315|8303|8320|8305|8315|8303|131
1697790900000|2023-10-20 08:35:00|8320|8305|8320|8305|8320|8315|8320|8303|412
1697791200000|2023-10-20 08:40:00||8303||8305||8309||8303|462
1697791500000|2023-10-20 08:45:00|8316||8320||8320||8314||0
1697791800000|2023-10-20 08:50:00|8311|8303|8312|8303|8320|8303|8311|8303|153
1697792100000|2023-10-20 08:55:00|8320||8319||8320||8310||250
1697792400000|2023-10-20 09:00:00|8318||8317||8319||8315||7
1697792700000|2023-10-20 09:05:00|8319||8310||8319||8310||140
1697793000000|2023-10-20 09:10:00|||||||||13
1697793300000|2023-10-20 09:15:00|||||||||6
1697793600000|2023-10-20 09:20:00|||||||||234
1697793900000|2023-10-20 09:25:00|||||||||100
1697794200000|2023-10-20 09:30:00||8304||8305||8305||8303|1
1697794500000|2023-10-20 09:35:00||8303||8303||8303||8303|82
1697794800000|2023-10-20 09:40:00|8309||8310||8310||8309||156
1697795100000|2023-10-20 09:45:00|8308|8298|8310|8291|8310|8298|8308|8290|218
1697795400000|2023-10-20 09:50:00|8309|8295|8309|8295|8309|8295|8309|8295|1
1697795700000|2023-10-20 09:55:00|||||||||49
1697796000000|2023-10-20 10:00:00|8308|8290|8309|8296|8309|8296|8308|8290|33
1697796300000|2023-10-20 10:05:00|||||||||70
1697796900000|2023-10-20 10:15:00|8308|8290|8309|8292|8309|8292|8307|8290|90
1697797200000|2023-10-20 10:20:00|||||||||4
1697797500000|2023-10-20 10:25:00|||||||||10
1697797800000|2023-10-20 10:30:00||8290||8293||8293||8290|12
1697798100000|2023-10-20 10:35:00||8300||8300||8300||8300|109
1697798400000|2023-10-20 10:40:00|||||||||68
1697798700000|2023-10-20 10:45:00|||||||||54
1697799000000|2023-10-20 10:50:00|8310||8310||8310||8310||123
1697799300000|2023-10-20 10:55:00|||||||||187
1697799600000|2023-10-20 11:00:00|8306|8293|8295|8291|8306|8293|8295|8290|1189
1697799900000|2023-10-20 11:05:00||8290||8290||8290||8290|25
1697800200000|2023-10-20 11:10:00|||||||||133
1697800500000|2023-10-20 11:15:00|8300|8291|8308|8303|8310|8304|8300|8290|1582
1697800800000|2023-10-20 11:20:00|||||||||30
1697801100000|2023-10-20 11:25:00|8310||8310||8310||8310||234
1697801400000|2023-10-20 11:30:00|8314|8304|8314|8303|8314|8304|8314|8303|157
1697801700000|2023-10-20 11:35:00|8310||8310||8310||8310||6
1697802000000|2023-10-20 11:40:00|8308||8310||8310||8308||16
1697802300000|2023-10-20 11:45:00||8305||8303||8305||8303|185
1697802600000|2023-10-20 11:50:00|8308||8315||8315||8308||107
1697802900000|2023-10-20 11:55:00|8309|8309|8309|8303|8315|8309|8308|8303|176
1697803200000|2023-10-20 12:00:00|8307||8309||8309||8305||3009
1697803500000|2023-10-20 12:05:00|||||||||238
1697803800000|2023-10-20 12:10:00||8306||8303||8306||8303|385
1697804100000|2023-10-20 12:15:00|8305|8304|8308|8303|8310|8306|8305|8303|1362
1697804400000|2023-10-20 12:20:00|8310|8297|8306|8294|8310|8303|8305|8290|1873
1697804700000|2023-10-20 12:25:00|8305|8301|8305|8299|8305|8301|8300|8290|2622
1697805000000|2023-10-20 12:30:00|8303|8290|8305|8299|8305|8299|8303|8290|534
1697805300000|2023-10-20 12:35:00|8303|8290|8305|8301|8305|8301|8301|8290|1317
1697805600000|2023-10-20 12:40:00|8310|8303|8315|8306|8315|8307|8310|8303|711
1697805900000|2023-10-20 12:45:00|8314||8315||8315||8313||369
1697806200000|2023-10-20 12:50:00|8314|8301|8300|8290|8314|8306|8299|8290|4186
1697806500000|2023-10-20 12:55:00|8309|8291|8309|8291|8309|8291|8309|8291|242
1697806800000|2023-10-20 13:00:00|8304|8296|8309|8300|8309|8304|8304|8291|1039
1697807100000|2023-10-20 13:05:00|8304|8291|8309|8292|8309|8292|8302|8291|631
1697807400000|2023-10-20 13:10:00|8304|8290|8304|8291|8304|8297|8299|8290|329
1697807700000|2023-10-20 13:15:00|8299||8304||8304||8299||301
1697808000000|2023-10-20 13:20:00||8292||8290||8295||8290|505
1697808300000|2023-10-20 13:25:00|8300|8293|8304|8274|8304|8300|8281|8270|4389
1697808600000|2023-10-20 13:30:00|8303|8275|8317|8315|8318|8316|8277|8275|132532
1697808900000|2023-10-20 13:35:00|8316|8314|8289|8288|8317|8316|8277|8276|203363
1697809200000|2023-10-20 13:40:00|8288|8287|8296|8295|8320|8319|8279|8276|106374
1697809500000|2023-10-20 13:45:00|8295|8293|8312|8310|8315|8314|8282|8281|99802
1697809800000|2023-10-20 13:50:00|8311|8311|8313|8311|8327|8326|8296|8295|118235
1697810100000|2023-10-20 13:55:00|8314|8312|8309|8306|8322|8320|8302|8299|54899
1697810400000|2023-10-20 14:00:00|8308|8307|8317|8316|8323|8322|8298|8297|55195
1697810700000|2023-10-20 14:05:00|8318|8317|8303|8300|8326|8325|8292|8291|97726
1697811000000|2023-10-20 14:10:00|8304|8301|8294|8293|8306|8305|8286|8285|94007
1697811300000|2023-10-20 14:15:00|8293|8292|8297|8296|8304|8302|8285|8284|64743
1697811600000|2023-10-20 14:20:00|8296|8295|8314|8313|8317|8315|8292|8291|51987
1697811900000|2023-10-20 14:25:00|8315|8314|8314|8313|8325|8323|8312|8311|59483
1697812200000|2023-10-20 14:30:00|8313|8312|8326|8324|8327|8326|8311|8310|70992
1697812500000|2023-10-20 14:35:00|8327|8325|8311|8310|8330|8329|8310|8309|57558
1697812800000|2023-10-20 14:40:00|8312|8311|8295|8293|8319|8317|8293|8292|48691
1697813100000|2023-10-20 14:45:00|8296|8294|8316|8315|8320|8318|8293|8291|81731
1697813400000|2023-10-20 14:50:00|8315|8314|8310|8309|8322|8321|8307|8306|55220
1697813700000|2023-10-20 14:55:00|8309|8308|8307|8305|8312|8311|8304|8303|48683
1697814000000|2023-10-20 15:00:00|8306|8306|8303|8302|8318|8317|8303|8302|73957
1697814300000|2023-10-20 15:05:00|8302|8301|8288|8287|8306|8305|8285|8284|54883
1697814600000|2023-10-20 15:10:00|8287|8286|8289|8288|8294|8293|8283|8282|61190
1697814900000|2023-10-20 15:15:00|8288|8287|8282|8281|8293|8292|8279|8278|70798
1697815200000|2023-10-20 15:20:00|8283|8282|8283|8281|8284|8283|8274|8273|109720
1697815500000|2023-10-20 15:25:00|8282|8282|8284|8283|8287|8285|8276|8275|67875
1697815800000|2023-10-20 15:30:00|8283|8282|8267|8265|8284|8282|8266|8265|125600
1697816100000|2023-10-20 15:35:00|8266|8266|8274|8273|8280|8279|8266|8266|68481
1697816400000|2023-10-20 15:40:00|8273|8272|8291|8290|8291|8290|8272|8271|60344
1697816700000|2023-10-20 15:45:00|8290|8289|8304|8303|8305|8304|8282|8281|56629
1697817000000|2023-10-20 15:50:00|8305|8304|8321|8319|8321|8320|8300|8299|50151
1697817300000|2023-10-20 15:55:00|8320|8320|8326|8325|8334|8332|8319|8318|48210
1697817600000|2023-10-20 16:00:00|8327|8326|8311|8309|8329|8328|8307|8306|43418
1697817900000|2023-10-20 16:05:00|8309|8308|8306|8305|8309|8309|8297|8296|25867
1697818200000|2023-10-20 16:10:00|8307|8304|8298|8297|8307|8306|8296|8295|31275
1697818500000|2023-10-20 16:15:00|8297|8296|8303|8302|8303|8302|8293|8292|37133
1697818800000|2023-10-20 16:20:00|8304|8303|8323|8322|8327|8326|8303|8302|73996
1697819100000|2023-10-20 16:25:00|8324|8323|8313|8311|8325|8323|8309|8308|38503
1697819400000|2023-10-20 16:30:00|8312|8312|8314|8312|8320|8318|8312|8311|35971
1697819700000|2023-10-20 16:35:00|8313|8313|8321|8320|8326|8325|8310|8309|85873
1697820000000|2023-10-20 16:40:00|8320|8319|8318|8317|8324|8323|8318|8317|45294
1697820300000|2023-10-20 16:45:00|8317|8316|8324|8323|8328|8327|8316|8315|42752
1697820600000|2023-10-20 16:50:00|8325|8324|8321|8320|8329|8328|8318|8317|42263
1697820900000|2023-10-20 16:55:00|8322|8321|8333|8331|8339|8338|8320|8319|53649
1697821200000|2023-10-20 17:00:00|8332|8332|8322|8321|8333|8332|8318|8317|40802
1697821500000|2023-10-20 17:05:00|8323|8322|8307|8306|8323|8322|8304|8303|50057
1697821800000|2023-10-20 17:10:00|8308|8307|8311|8310|8315|8314|8306|8305|46803
1697822100000|2023-10-20 17:15:00|8310|8309|8338|8337|8345|8344|8307|8306|65863
1697822400000|2023-10-20 17:20:00|8339|8336|8336|8335|8344|8343|8329|8328|50885
1697822700000|2023-10-20 17:25:00|8337|8334|8334|8333|8340|8339|8326|8325|53292
1697823000000|2023-10-20 17:30:00|8335|8334|8333|8331|8337|8336|8326|8325|45019
1697823300000|2023-10-20 17:35:00|8332|8330|8329|8328|8335|8334|8326|8325|53261
1697823600000|2023-10-20 17:40:00|8328|8327|8330|8329|8337|8336|8325|8324|48584
1697823900000|2023-10-20 17:45:00|8331|8330|8315|8313|8332|8331|8312|8311|33043
1697824200000|2023-10-20 17:50:00|8314|8314|8315|8314|8323|8321|8304|8303|67480
1697824500000|2023-10-20 17:55:00|8316|8315|8326|8325|8327|8326|8313|8312|66611
1697824800000|2023-10-20 18:00:00|8327|8324|8325|8324|8330|8329|8322|8321|60165
1697825100000|2023-10-20 18:05:00|8326|8325|8328|8327|8330|8329|8316|8315|44525
1697825400000|2023-10-20 18:10:00|8327|8326|8313|8311|8329|8328|8310|8309|54036
1697825700000|2023-10-20 18:15:00|8312|8310|8307|8306|8317|8316|8296|8295|77744
1697826000000|2023-10-20 18:20:00|8308|8307|8303|8302|8312|8311|8300|8299|63565
1697826300000|2023-10-20 18:25:00|8302|8301|8294|8293|8305|8304|8288|8287|114945
1697826600000|2023-10-20 18:30:00|8293|8292|8306|8305|8308|8307|8290|8289|62796
1697826900000|2023-10-20 18:35:00|8305|8304|8301|8300|8315|8314|8298|8297|44294
1697827200000|2023-10-20 18:40:00|8302|8299|8299|8297|8303|8302|8290|8289|38058
1697827500000|2023-10-20 18:45:00|8298|8296|8295|8294|8304|8303|8292|8291|47131
1697827800000|2023-10-20 18:50:00|8296|8295|8303|8302|8304|8303|8292|8291|65566
1697828100000|2023-10-20 18:55:00|8304|8303|8302|8301|8311|8310|8299|8297|48854
1697828400000|2023-10-20 19:00:00|8303|8302|8306|8305|8312|8311|8301|8300|44544
1697828700000|2023-10-20 19:05:00|8307|8306|8308|8307|8314|8312|8306|8305|52824
1697829000000|2023-10-20 19:10:00|8309|8308|8301|8300|8313|8312|8298|8297|65161
1697829300000|2023-10-20 19:15:00|8300|8299|8306|8304|8306|8305|8293|8292|113389
1697829600000|2023-10-20 19:20:00|8305|8303|8296|8295|8305|8304|8292|8291|55033
1697829900000|2023-10-20 19:25:00|8295|8294|8294|8293|8296|8295|8286|8285|87248
1697830200000|2023-10-20 19:30:00|8295|8294|8303|8302|8308|8307|8295|8294|94198
1697830500000|2023-10-20 19:35:00|8302|8301|8301|8300|8305|8304|8296|8295|92222
1697830800000|2023-10-20 19:40:00|8302|8301|8290|8289|8302|8301|8290|8289|117502
1697831100000|2023-10-20 19:45:00|8291|8290|8293|8292|8296|8295|8287|8286|135918
1697831400000|2023-10-20 19:50:00|8292|8291|8285|8284|8294|8293|8282|8281|272912
1697831700000|2023-10-20 19:55:00|8286|8285|8266|8265|8296|8295|8262|8261|772741
1697832000000|2023-10-20 20:00:00|8286|8255|8264|8259|8299|8266|8264|8255|114632
1697832300000|2023-10-20 20:05:00|8265|8255|8255|8251|8265|8258|8255|8246|7322
1697832600000|2023-10-20 20:10:00|8254|8250|8269|8263|8276|8265|8249|8242|14845
1697832900000|2023-10-20 20:15:00|8266|8259|8259|8251|8266|8259|8251|8246|7376
1697833200000|2023-10-20 20:20:00|8257|8253|8256|8252|8257|8253|8253|8246|31435
1697833500000|2023-10-20 20:25:00|8254|8251|8264|8257|8287|8260|8254|8251|1901
1697833800000|2023-10-20 20:30:00|8263|8258|8264|8258|8264|8259|8263|8258|402
1697834100000|2023-10-20 20:35:00|8259|8257|8264|8252|8264|8257|8246|8243|7285
1697834400000|2023-10-20 20:40:00|8260|8253|8250|8243|8260|8256|8250|8242|1403
1697834700000|2023-10-20 20:45:00|8254|8245|8252|8245|8254|8251|8252|8245|1629
1697835000000|2023-10-20 20:50:00|8250|8250|8253|8250|8253|8252|8250|8250|2241
1697835300000|2023-10-20 20:55:00|8252|8245|8253|8246|8253|8246|8252|8245|104955
1698048000000|2023-10-23 08:00:00|9401|8182|8255|8230|9401|8235|8240|8182|383
1698048300000|2023-10-23 08:05:00|8262|8233|8254|8235|8262|8235|8235|8230|412
1698048600000|2023-10-23 08:10:00|8250|8230|8260|8230|8263|8230|8245|8230|115
1698048900000|2023-10-23 08:15:00|8263||8260||8263||8255||0
1698049200000|2023-10-23 08:20:00|8263||8253||8278||8247||100
1698049500000|2023-10-23 08:25:00|8255||8255||8262||8253||30
1698049800000|2023-10-23 08:30:00|8253|8232|8255|8230|8262|8232|8240|8230|76
1698050100000|2023-10-23 08:35:00|8252||8255||8259||8245||5
1698050400000|2023-10-23 08:40:00|8259||8255||8259||8250||7
1698050700000|2023-10-23 08:45:00|8259||8255||8259||8243||253
1698051000000|2023-10-23 08:50:00|8259||8250||8259||8245||20
1698051300000|2023-10-23 08:55:00|8259||8252||8259||8248||15
1698051600000|2023-10-23 09:00:00|8255||8256||8256||8245||124
1698051900000|2023-10-23 09:05:00|8255|8236|8249|8230|8256|8238|8245|8230|138
1698052200000|2023-10-23 09:10:00|8245|8224|8235|8200|8255|8224|8229|8200|219
1698052500000|2023-10-23 09:15:00|8230|8209|8234|8200|8235|8214|8226|8200|584
1698052800000|2023-10-23 09:20:00|8235||8229||8235||8229||13
1698053100000|2023-10-23 09:25:00|8230||8230||8230||8230||4
1698053400000|2023-10-23 09:30:00|8228|8201|8220|8200|8230|8201|8213|8200|911
1698053700000|2023-10-23 09:35:00|8221|8195|8215|8175|8225|8195|8203|8175|1207
1698054000000|2023-10-23 09:40:00|8210|8178|8200|8175|8215|8178|8200|8175|14
1698054300000|2023-10-23 09:45:00||8189||8175||8189||8175|451
1698054600000|2023-10-23 09:50:00|8191|8176|8199|8157|8200|8178|8181|8148|839
1698054900000|2023-10-23 09:55:00|8196|8155|8196|8157|8199|8163|8195|8148|161
1698055200000|2023-10-23 10:00:00|8190|8158|8190|8157|8190|8158|8190|8157|60
1698055500000|2023-10-23 10:05:00|8177|8158|8170|8130|8188|8161|8150|8130|3949
1698055800000|2023-10-23 10:10:00|8176|8135|8169|8140|8190|8143|8165|8130|224
1698056100000|2023-10-23 10:15:00|8180|8130|8225|8199|8250|8211|8165|8130|3534
1698056400000|2023-10-23 10:20:00|8228|8193|8219|8189|8230|8202|8210|8185|207
1698056700000|2023-10-23 10:25:00|8215|8190|8170|8130|8221|8205|8165|8130|738
1698057000000|2023-10-23 10:30:00|8165|8141|8210|8170|8210|8170|8165|8130|964
1698057300000|2023-10-23 10:35:00|8215|8200|8210|8175|8221|8200|8210|8170|300
1698057600000|2023-10-23 10:40:00|8209||8209||8209||8209||63
1698057900000|2023-10-23 10:45:00|8210||8209||8210||8196||83
1698058200000|2023-10-23 10:50:00|8210||8209||8210||8205||2
1698058500000|2023-10-23 10:55:00|8210||8208||8210||8205||61
1698058800000|2023-10-23 11:00:00|8209|8186|8230|8220|8240|8225|8209|8186|8297
1698059100000|2023-10-23 11:05:00|8229|8216|8224|8201|8230|8225|8224|8200|935
1698059400000|2023-10-23 11:10:00|8225|8200|8224|8201|8225|8204|8222|8200|26
1698059700000|2023-10-23 11:15:00|8222|8202|8224|8218|8224|8218|8217|8202|284
1698060000000|2023-10-23 11:20:00|8223|8219|8223|8219|8224|8221|8222|8219|869
1698060300000|2023-10-23 11:25:00|8225|8220|8230|8223|8230|8225|8225|8219|770
1698060600000|2023-10-23 11:30:00|8225|8225|8230|8225|8230|8225|8225|8225|709
1698060900000|2023-10-23 11:35:00||8223||8223||8223||8223|355
1698061200000|2023-10-23 11:40:00|8235|8227|8235|8223|8235|8227|8235|8223|649
1698061500000|2023-10-23 11:45:00|||||||||24
1698061800000|2023-10-23 11:50:00|||||||||61
1698062100000|2023-10-23 11:55:00|||||||||53
1698062400000|2023-10-23 12:00:00|||||||||5013
1698062700000|2023-10-23 12:05:00|8233|8219|8235|8210|8235|8219|8218|8210|2161
1698063000000|2023-10-23 12:10:00|8228|8225|8229|8210|8235|8225|8226|8210|10388
1698063300000|2023-10-23 12:15:00|8225||8228||8235||8220||93
1698063600000|2023-10-23 12:20:00|8235|8215|8235|8220|8235|8220|8229|8202|669
1698063900000|2023-10-23 12:25:00||8223||8223||8223||8223|127
1698064200000|2023-10-23 12:30:00||8220||8220||8220||8220|880
1698064500000|2023-10-23 12:35:00||8225||8228||8228||8225|391
1698064800000|2023-10-23 12:40:00|||||||||139
1698065100000|2023-10-23 12:45:00|8230|8230|8245|8230|8245|8230|8230|8230|1030
1698065400000|2023-10-23 12:50:00|8237|8228|8245|8228|8245|8230|8237|8228|330
1698065700000|2023-10-23 12:55:00|8243|8235|8245|8228|8245|8238|8241|8228|261
1698066000000|2023-10-23 13:00:00||8233||8228||8234||8228|360
1698066300000|2023-10-23 13:05:00|8243||8245||8245||8242||1195
1698066600000|2023-10-23 13:10:00|8236|8225|8237|8225|8245|8225|8234|8225|1047
1698066900000|2023-10-23 13:15:00|8228|8226|8240|8226|8243|8226|8226|8226|566
1698067200000|2023-10-23 13:20:00|8243|8231|8233|8225|8245|8231|8230|8225|1307
1698067500000|2023-10-23 13:25:00|8245|8226|8220|8200|8245|8226|8203|8200|5181
1698067800000|2023-10-23 13:30:00|8219|8201|8163|8160|8226|8223|8141|8140|336344
1698068100000|2023-10-23 13:35:00|8164|8161|8151|8150|8183|8181|8139|8138|238544
1698068400000|2023-10-23 13:40:00|8150|8149|8098|8097|8153|8151|8094|8093|264224
1698068700000|2023-10-23 13:45:00|8097|8096|8151|8149|8152|8151|8092|8090|220527
1698069000000|2023-10-23 13:50:00|8152|8150|8165|8163|8180|8179|8137|8136|285819
1698069300000|2023-10-23 13:55:00|8166|8164|8214|8212|8214|8213|8163|8161|99636
1698069600000|2023-10-23 14:00:00|8213|8211|8217|8216|8221|8220|8197|8196|141936
1698069900000|2023-10-23 14:05:00|8216|8215|8248|8246|8248|8247|8215|8214|108266
1698070200000|2023-10-23 14:10:00|8249|8247|8284|8282|8286|8285|8249|8246|101003
1698070500000|2023-10-23 14:15:00|8283|8283|8291|8290|8294|8293|8271|8270|89828
1698070800000|2023-10-23 14:20:00|8292|8291|8308|8306|8310|8308|8285|8284|218880
1698071100000|2023-10-23 14:25:00|8307|8307|8308|8306|8331|8329|8304|8301|254096
1698071400000|2023-10-23 14:30:00|8307|8307|8305|8303|8320|8319|8303|8302|113451
1698071700000|2023-10-23 14:35:00|8304|8304|8277|8275|8305|8304|8276|8274|86803
1698072000000|2023-10-23 14:40:00|8276|8274|8279|8277|8283|8282|8271|8270|67266
1698072300000|2023-10-23 14:45:00|8280|8278|8282|8281|8287|8286|8273|8272|59211
1698072600000|2023-10-23 14:50:00|8283|8280|8301|8300|8305|8303|8275|8274|185686
1698072900000|2023-10-23 14:55:00|8302|8301|8305|8304|8307|8305|8294|8293|95431
1698073200000|2023-10-23 15:00:00|8304|8303|8305|8303|8308|8307|8289|8288|49922
1698073500000|2023-10-23 15:05:00|8306|8304|8314|8313|8322|8321|8306|8304|63906
1698073800000|2023-10-23 15:10:00|8313|8312|8315|8314|8317|8316|8305|8304|46657
1698074100000|2023-10-23 15:15:00|8316|8315|8341|8340|8344|8343|8315|8314|161941
1698074400000|2023-10-23 15:20:00|8342|8341|8335|8333|8348|8347|8334|8333|71645
1698074700000|2023-10-23 15:25:00|8334|8334|8337|8336|8345|8344|8327|8326|61804
1698075000000|2023-10-23 15:30:00|8336|8335|8350|8349|8350|8349|8336|8335|37968
1698075300000|2023-10-23 15:35:00|8351|8350|8359|8358|8360|8359|8345|8344|71507
1698075600000|2023-10-23 15:40:00|8358|8357|8338|8337|8358|8357|8337|8336|61293
1698075900000|2023-10-23 15:45:00|8337|8336|8339|8338|8342|8341|8322|8321|54881
1698076200000|2023-10-23 15:50:00|8338|8337|8344|8343|8346|8345|8335|8334|60619
1698076500000|2023-10-23 15:55:00|8345|8344|8349|8348|8353|8352|8340|8339|37304
1698076800000|2023-10-23 16:00:00|8348|8347|8351|8350|8352|8351|8344|8343|38375
1698077100000|2023-10-23 16:05:00|8352|8351|8360|8358|8360|8359|8350|8349|92484
1698077400000|2023-10-23 16:10:00|8359|8357|8349|8348|8361|8360|8346|8345|41364
1698077700000|2023-10-23 16:15:00|8348|8347|8323|8322|8349|8348|8322|8321|50953
1698078000000|2023-10-23 16:20:00|8322|8321|8340|8339|8340|8339|8315|8314|72503
1698078300000|2023-10-23 16:25:00|8339|8338|8340|8339|8343|8342|8337|8336|35405
1698078600000|2023-10-23 16:30:00|8341|8338|8339|8337|8345|8343|8335|8334|45911
1698078900000|2023-10-23 16:35:00|8340|8338|8349|8347|8351|8350|8339|8338|30938
1698079200000|2023-10-23 16:40:00|8348|8348|8348|8347|8354|8353|8345|8344|34723
1698079500000|2023-10-23 16:45:00|8349|8348|8349|8348|8357|8356|8348|8347|39307
1698079800000|2023-10-23 16:50:00|8350|8349|8350|8349|8353|8352|8346|8345|27012
1698080100000|2023-10-23 16:55:00|8351|8350|8375|8374|8375|8374|8350|8349|47167
1698080400000|2023-10-23 17:00:00|8376|8375|8366|8365|8377|8376|8358|8357|52421
1698080700000|2023-10-23 17:05:00|8365|8364|8367|8366|8371|8370|8364|8363|44010
1698081000000|2023-10-23 17:10:00|8368|8367|8363|8362|8369|8368|8354|8353|42681
1698081300000|2023-10-23 17:15:00|8362|8361|8353|8352|8363|8362|8352|8351|40067
1698081600000|2023-10-23 17:20:00|8352|8351|8348|8347|8360|8359|8341|8340|57391
1698081900000|2023-10-23 17:25:00|8347|8346|8348|8347|8349|8348|8340|8339|26731
1698082200000|2023-10-23 17:30:00|8347|8346|8357|8356|8359|8358|8345|8344|53616
1698082500000|2023-10-23 17:35:00|8358|8357|8361|8360|8365|8363|8356|8355|32623
1698082800000|2023-10-23 17:40:00|8362|8361|8366|8365|8369|8368|8361|8360|39126
1698083100000|2023-10-23 17:45:00|8367|8366|8371|8370|8377|8376|8361|8360|89088
1698083400000|2023-10-23 17:50:00|8372|8371|8368|8367|8374|8373|8366|8365|40211
1698083700000|2023-10-23 17:55:00|8369|8368|8362|8360|8371|8370|8353|8352|60055
1698084000000|2023-10-23 18:00:00|8361|8359|8369|8368|8370|8369|8357|8356|53007
1698084300000|2023-10-23 18:05:00|8370|8369|8384|8383|8385|8383|8369|8368|69932
1698084600000|2023-10-23 18:10:00|8383|8382|8365|8364|8383|8382|8363|8362|63459
1698084900000|2023-10-23 18:15:00|8366|8365|8365|8363|8372|8371|8361|8360|69420
1698085200000|2023-10-23 18:20:00|8364|8364|8369|8368|8373|8372|8362|8361|55121
1698085500000|2023-10-23 18:25:00|8368|8367|8375|8373|8377|8376|8367|8366|47629
1698085800000|2023-10-23 18:30:00|8374|8374|8371|8370|8377|8376|8369|8368|57361
1698086100000|2023-10-23 18:35:00|8370|8369|8382|8381|8382|8381|8369|8368|39408
1698086400000|2023-10-23 18:40:00|8383|8382|8378|8377|8397|8396|8375|8374|97692
1698086700000|2023-10-23 18:45:00|8379|8378|8383|8382|8391|8390|8374|8372|36061
1698087000000|2023-10-23 18:50:00|8382|8381|8383|8382|8384|8383|8377|8376|41535
1698087300000|2023-10-23 18:55:00|8384|8383|8390|8388|8391|8389|8373|8372|92394
1698087600000|2023-10-23 19:00:00|8389|8389|8399|8397|8403|8402|8389|8388|139673
1698087900000|2023-10-23 19:05:00|8398|8396|8386|8385|8400|8399|8379|8378|95905
1698088200000|2023-10-23 19:10:00|8385|8384|8377|8375|8386|8385|8370|8369|114963
1698088500000|2023-10-23 19:15:00|8376|8376|8375|8373|8381|8380|8373|8372|98347
1698088800000|2023-10-23 19:20:00|8374|8372|8350|8349|8375|8373|8343|8342|64228
1698089100000|2023-10-23 19:25:00|8349|8348|8341|8340|8358|8357|8340|8339|55954
1698089400000|2023-10-23 19:30:00|8340|8339|8338|8337|8341|8340|8333|8332|64064
1698089700000|2023-10-23 19:35:00|8337|8336|8330|8329|8338|8337|8325|8324|63156
1698090000000|2023-10-23 19:40:00|8329|8328|8331|8330|8336|8335|8327|8326|93239
1698090300000|2023-10-23 19:45:00|8330|8329|8330|8329|8337|8336|8325|8324|112588
1698090600000|2023-10-23 19:50:00|8329|8328|8314|8313|8330|8329|8313|8312|180828
1698090900000|2023-10-23 19:55:00|8315|8314|8310|8309|8320|8319|8307|8306|264263
1698091200000|2023-10-23 20:00:00|8311|8307|8346|8307|8400|8307|8311|8201|55234
1698091500000|2023-10-23 20:05:00|8347|8310|8346|8315|8347|8315|8334|8310|11785
1698091800000|2023-10-23 20:10:00|8334||8346||8346||8334||321
1698092100000|2023-10-23 20:15:00|8340|8317|8332|8317|8340|8317|8332|8317|50
1698092400000|2023-10-23 20:20:00|||||||||324
1698092700000|2023-10-23 20:25:00|||||||||26
1698093000000|2023-10-23 20:30:00|||||||||287
1698093300000|2023-10-23 20:35:00|8324||8324||8324||8324||297875
1698093600000|2023-10-23 20:40:00|8332|8319|8332|8325|8332|8325|8332|8317|289
1698093900000|2023-10-23 20:45:00|8330|8327|8332|8327|8332|8327|8330|8327|269
1698094200000|2023-10-23 20:50:00|8330|8325|8326|8317|8330|8326|8320|8317|268875
1698094500000|2023-10-23 20:55:00|8324|8318|8326|8318|8326|8318|8324|8317|461
1698094800000|2023-10-23 21:00:00|8325|8320|8325|8320|8325|8321|8325|8320|896
1698095100000|2023-10-23 21:05:00|8324|8321|8331|8321|8390|8323|8324|8321|1484
1698095400000|2023-10-23 21:10:00|8390|8324|8390|8321|8390|8324|8328|8321|928
1698095700000|2023-10-23 21:15:00|8332||8332||8332||8332||72
1698096000000|2023-10-23 21:20:00||8318||8318||8318||8318|116
1698096300000|2023-10-23 21:25:00|8380||8369||8380||8369||65
1698096600000|2023-10-23 21:30:00|8330|8319|8368|8313|8369|8319|8329|8311|305
1698096900000|2023-10-23 21:35:00|||||||||25
1698097200000|2023-10-23 21:40:00|8339||8346||8348||8339||20
1698097500000|2023-10-23 21:45:00|8358||8332||8358||8332||26
1698097800000|2023-10-23 21:50:00|8346||8346||8346||8346||76
1698098400000|2023-10-23 22:00:00|8358|8310|8358|8310|8358|8310|8358|8310|0
1698098700000|2023-10-23 22:05:00|8340||8358||8358||8332||0
1698099000000|2023-10-23 22:10:00|8357||8357||8357||8357||0
1698099300000|2023-10-23 22:15:00|8348||8357||8357||8348||0
1698099600000|2023-10-23 22:20:00|8335||8319||8357||8319||21
1698099900000|2023-10-23 22:25:00|8357|8314|8364|8315|8365|8315|8332|8314|214
1698100200000|2023-10-23 22:30:00|8363||8363||8363||8363||59
1698100500000|2023-10-23 22:35:00||8314||8314||8314||8314|40
1698100800000|2023-10-23 22:40:00|8355|8315|8355|8315|8363|8315|8332|8315|32
1698101100000|2023-10-23 22:45:00|8363||8340||8363||8340||25
1698101400000|2023-10-23 22:50:00|||||||||57
1698101700000|2023-10-23 22:55:00|||||||||334
1698102000000|2023-10-23 23:00:00||8316||8316||8316||8315|86
1698102300000|2023-10-23 23:05:00||8315||8316||8316||8315|156
1698102600000|2023-10-23 23:10:00||8330||8330||8330||8330|54
1698102900000|2023-10-23 23:15:00||8335||8335||8335||8335|45
1698103200000|2023-10-23 23:20:00|8338|8330|8340|8330|8340|8330|8337|8330|90
1698103500000|2023-10-23 23:25:00|||||||||20
1698103800000|2023-10-23 23:30:00|||||||||25
1698104100000|2023-10-23 23:35:00|||||||||26
1698104400000|2023-10-23 23:40:00||8316||8316||8316||8315|270
1698104700000|2023-10-23 23:45:00|8330||8330||8330||8330||73
1698105000000|2023-10-23 23:50:00||8315||8320||8320||8315|2639
1698105300000|2023-10-23 23:55:00|8339|8321|8325|8320|8370|8321|8325|8320|1103
1698134400000|2023-10-24 08:00:00|8376|8296|8344|8315|8376|8322|8339|8296|209
1698134700000|2023-10-24 08:05:00|8350||8350||8350||8347||6
1698135000000|2023-10-24 08:10:00|8355||8345||8355||8344||1
1698135300000|2023-10-24 08:15:00|8344||8322||8344||8322||110
1698135600000|2023-10-24 08:20:00|8333||8338||8340||8319||339
1698135900000|2023-10-24 08:25:00|||||||||30
1698136200000|2023-10-24 08:30:00|||||||||51
1698136500000|2023-10-24 08:35:00|8335||8335||8338||8335||1
1698136800000|2023-10-24 08:40:00|8338||8338||8338||8338||3
1698137100000|2023-10-24 08:45:00|||||||||1
1698137400000|2023-10-24 08:50:00|8329|8320|8338|8315|8338|8323|8329|8315|92
1698137700000|2023-10-24 08:55:00|8332|8321|8332|8315|8332|8321|8332|8315|5
1698138000000|2023-10-24 09:00:00|8338|8332|8338|8315|8338|8332|8338|8315|1220
1698138300000|2023-10-24 09:05:00|8335||8338||8338||8335||3
1698138600000|2023-10-24 09:10:00|8345|8330|8347|8330|8347|8332|8345|8330|1259
1698138900000|2023-10-24 09:15:00|8350|8320|8350|8327|8350|8327|8350|8320|6
1698139500000|2023-10-24 09:25:00|||||||||8
1698139800000|2023-10-24 09:30:00|8349||8348||8350||8348||25
1698140100000|2023-10-24 09:35:00|8350|8347|8369|8330|8400|8360|8348|8320|1151
1698140400000|2023-10-24 09:40:00|8365|8335|8365|8328|8400|8335|8365|8315|0
1698140700000|2023-10-24 09:45:00|8368|8330|8368|8341|8400|8345|8365|8315|9
1698141000000|2023-10-24 09:50:00||8340||8345||8345||8340|4
1698141300000|2023-10-24 09:55:00|8358||8368||8368||8358||79
1698141600000|2023-10-24 10:00:00|8358|8340|8367|8342|8398|8342|8358|8315|28
1698141900000|2023-10-24 10:05:00|8390|8335|8365|8342|8398|8342|8365|8315|24
1698142200000|2023-10-24 10:10:00|8366|8340|8366|8342|8366|8353|8366|8340|310
1698142500000|2023-10-24 10:15:00|8370|8359|8368|8347|8370|8359|8368|8315|285
1698142800000|2023-10-24 10:20:00|8370|8335|8360|8344|8370|8344|8360|8335|39
1698143100000|2023-10-24 10:25:00||8335||8344||8353||8315|87
1698143400000|2023-10-24 10:30:00||8335||8348||8348||8335|45
1698143700000|2023-10-24 10:35:00|8357|8340|8355|8345|8360|8345|8355|8340|28
1698144000000|2023-10-24 10:40:00|8360|8342|8357|8342|8360|8342|8357|8340|12
1698144300000|2023-10-24 10:45:00|8358|8350|8360|8345|8360|8350|8358|8342|69
1698144600000|2023-10-24 10:50:00|||||||||27
1698144900000|2023-10-24 10:55:00||8344||8344||8345||8344|17
1698145200000|2023-10-24 11:00:00|8358|8340|8360|8350|8360|8359|8355|8340|467
1698145500000|2023-10-24 11:05:00|8355|8347|8376|8350|8390|8353|8353|8335|1605
1698145800000|2023-10-24 11:10:00|8371|8360|8376|8355|8390|8368|8353|8350|1174
1698146100000|2023-10-24 11:15:00|8390|8360|8376|8355|8390|8360|8372|8355|102
1698146400000|2023-10-24 11:20:00||8358||8360||8360||8358|5
1698146700000|2023-10-24 11:25:00|8375|8361|8375|8360|8375|8361|8375|8360|143
1698147000000|2023-10-24 11:30:00|8369||8372||8376||8369||149
1698147300000|2023-10-24 11:35:00|8365|8365|8375|8360|8376|8366|8365|8360|516
1698147600000|2023-10-24 11:40:00|8368|8355|8365|8355|8375|8355|8364|8355|334
1698147900000|2023-10-24 11:45:00|8363|8357|8363|8355|8363|8361|8363|8355|1133
1698148200000|2023-10-24 11:50:00|||||||||40
1698148500000|2023-10-24 11:55:00||8356||8355||8360||8355|106
1698148800000|2023-10-24 12:00:00|8360|8350|8356|8346|8360|8350|8356|8346|3602
1698149100000|2023-10-24 12:05:00|||||||||29
1698149400000|2023-10-24 12:10:00|8350|8344|8356|8336|8356|8344|8348|8325|441
1698149700000|2023-10-24 12:15:00|8350|8339|8356|8342|8356|8342|8350|8339|312
1698150000000|2023-10-24 12:20:00||8345||8345||8345||8345|738
1698150300000|2023-10-24 12:25:00|||||||||126
1698150600000|2023-10-24 12:30:00|8357|8349|8363|8349|8363|8352|8357|8349|1540
1698150900000|2023-10-24 12:35:00|8390|8352|8390|8351|8390|8359|8370|8349|1716
1698151200000|2023-10-24 12:40:00||8360||8360||8360||8356|523
1698151500000|2023-10-24 12:45:00|8370|8365|8390|8366|8390|8366|8370|8365|655
1698151800000|2023-10-24 12:50:00|8375|8370|8370|8360|8375|8370|8366|8360|1155
1698152100000|2023-10-24 12:55:00|||||||||224
1698152400000|2023-10-24 13:00:00|8365|8361|8369|8360|8370|8361|8364|8360|2370
1698152700000|2023-10-24 13:05:00|8367|8361|8355|8344|8369|8361|8344|8339|2109
1698153000000|2023-10-24 13:10:00|8350|8339|8348|8345|8350|8345|8348|8339|471
1698153300000|2023-10-24 13:15:00|8350|8339|8350|8339|8350|8347|8344|8339|1687
1698153600000|2023-10-24 13:20:00|8345|8335|8362|8335|8362|8335|8340|8323|1807
1698153900000|2023-10-24 13:25:00|8358|8342|8348|8325|8358|8342|8326|8315|4570
1698154200000|2023-10-24 13:30:00|8347|8326|8387|8384|8394|8392|8342|8326|213512
1698154500000|2023-10-24 13:35:00|8392|8391|8401|8399|8420|8419|8385|8384|122682
1698154800000|2023-10-24 13:40:00|8402|8400|8384|8381|8407|8406|8374|8373|89973
1698155100000|2023-10-24 13:45:00|8383|8379|8364|8362|8383|8379|8342|8341|65733
1698155400000|2023-10-24 13:50:00|8365|8361|8344|8343|8369|8368|8331|8330|64428
1698155700000|2023-10-24 13:55:00|8343|8342|8360|8358|8360|8358|8335|8334|91458
1698156000000|2023-10-24 14:00:00|8361|8359|8347|8346|8362|8360|8335|8333|90360
1698156300000|2023-10-24 14:05:00|8348|8347|8374|8373|8375|8374|8346|8345|75787
1698156600000|2023-10-24 14:10:00|8375|8374|8374|8373|8380|8378|8350|8349|66869
1698156900000|2023-10-24 14:15:00|8373|8372|8343|8341|8377|8376|8341|8339|72818
1698157200000|2023-10-24 14:20:00|8344|8342|8333|8331|8344|8343|8323|8321|77510
1698157500000|2023-10-24 14:25:00|8334|8332|8351|8349|8352|8351|8332|8330|58623
1698157800000|2023-10-24 14:30:00|8350|8350|8330|8329|8351|8350|8324|8323|68352
1698158100000|2023-10-24 14:35:00|8331|8330|8336|8334|8340|8339|8324|8322|61345
1698158400000|2023-10-24 14:40:00|8335|8335|8317|8316|8336|8335|8313|8312|49206
1698158700000|2023-10-24 14:45:00|8316|8315|8334|8332|8334|8333|8311|8310|60581
1698159000000|2023-10-24 14:50:00|8335|8333|8328|8326|8340|8339|8320|8319|125063
1698159300000|2023-10-24 14:55:00|8329|8327|8336|8335|8337|8336|8328|8327|42954
1698159600000|2023-10-24 15:00:00|8337|8336|8341|8340|8342|8341|8320|8319|61360
1698159900000|2023-10-24 15:05:00|8340|8339|8345|8344|8350|8349|8339|8338|39710
1698160200000|2023-10-24 15:10:00|8344|8343|8333|8332|8350|8349|8332|8331|69809
1698160500000|2023-10-24 15:15:00|8332|8331|8333|8331|8342|8341|8325|8324|66051
1698160800000|2023-10-24 15:20:00|8332|8332|8305|8304|8335|8334|8303|8302|122165
1698161100000|2023-10-24 15:25:00|8304|8303|8298|8297|8317|8316|8293|8292|114629
1698161400000|2023-10-24 15:30:00|8299|8298|8287|8286|8300|8299|8284|8282|123951
1698161700000|2023-10-24 15:35:00|8286|8285|8267|8266|8288|8287|8261|8260|202502
1698162000000|2023-10-24 15:40:00|8266|8265|8272|8271|8279|8278|8263|8262|107535
1698162300000|2023-10-24 15:45:00|8273|8272|8269|8268|8283|8281|8269|8268|74736
1698162600000|2023-10-24 15:50:00|8268|8267|8278|8277|8281|8280|8261|8260|67583
1698162900000|2023-10-24 15:55:00|8279|8278|8278|8277|8280|8279|8270|8269|46794
1698163200000|2023-10-24 16:00:00|8277|8276|8258|8257|8283|8282|8253|8252|111457
1698163500000|2023-10-24 16:05:00|8259|8258|8248|8247|8260|8259|8247|8246|91507
1698163800000|2023-10-24 16:10:00|8247|8246|8242|8241|8250|8249|8238|8237|72083
1698164100000|2023-10-24 16:15:00|8241|8240|8218|8217|8241|8240|8215|8214|110566
1698164400000|2023-10-24 16:20:00|8219|8218|8202|8201|8219|8218|8201|8200|113051
1698164700000|2023-10-24 16:25:00|8201|8200|8201|8200|8207|8206|8193|8192|135781
1698165000000|2023-10-24 16:30:00|8200|8199|8227|8226|8228|8227|8197|8196|136504
1698165300000|2023-10-24 16:35:00|8228|8227|8218|8217|8231|8230|8215|8214|79421
1698165600000|2023-10-24 16:40:00|8219|8218|8208|8207|8220|8219|8205|8204|54785
1698165900000|2023-10-24 16:45:00|8207|8206|8193|8192|8207|8206|8188|8187|106958
1698166200000|2023-10-24 16:50:00|8192|8191|8184|8183|8198|8197|8183|8182|88532
1698166500000|2023-10-24 16:55:00|8183|8182|8199|8198|8199|8198|8182|8181|103548
1698166800000|2023-10-24 17:00:00|8198|8197|8196|8195|8203|8202|8194|8193|48816
1698167100000|2023-10-24 17:05:00|8197|8194|8199|8198|8201|8200|8193|8192|70810
1698167400000|2023-10-24 17:10:00|8198|8197|8179|8178|8198|8197|8174|8172|83418
1698167700000|2023-10-24 17:15:00|8178|8177|8190|8189|8192|8191|8174|8173|89513
1698168000000|2023-10-24 17:20:00|8191|8190|8200|8199|8202|8201|8190|8189|221753
1698168300000|2023-10-24 17:25:00|8199|8198|8223|8222|8224|8223|8194|8193|103532
1698168600000|2023-10-24 17:30:00|8224|8223|8218|8217|8235|8233|8218|8217|85882
1698168900000|2023-10-24 17:35:00|8219|8218|8228|8227|8230|8229|8216|8215|56222
1698169200000|2023-10-24 17:40:00|8229|8228|8229|8228|8232|8231|8225|8224|59019
1698169500000|2023-10-24 17:45:00|8228|8227|8225|8224|8232|8231|8220|8219|80494
1698169800000|2023-10-24 17:50:00|8226|8225|8224|8222|8230|8229|8221|8220|42504
1698170100000|2023-10-24 17:55:00|8223|8223|8221|8220|8225|8224|8213|8212|56288
1698170400000|2023-10-24 18:00:00|8220|8219|8226|8225|8230|8229|8214|8213|62702
1698170700000|2023-10-24 18:05:00|8225|8224|8232|8231|8238|8237|8225|8224|83945
1698171000000|2023-10-24 18:10:00|8233|8232|8220|8219|8235|8234|8219|8218|50062
1698171300000|2023-10-24 18:15:00|8221|8220|8217|8216|8223|8222|8215|8214|48895
1698171600000|2023-10-24 18:20:00|8216|8215|8217|8216|8218|8217|8211|8210|50356
1698171900000|2023-10-24 18:25:00|8218|8217|8227|8226|8227|8226|8215|8214|70957
1698172200000|2023-10-24 18:30:00|8228|8227|8236|8235|8244|8243|8228|8227|60665
1698172500000|2023-10-24 18:35:00|8237|8236|8231|8230|8239|8238|8228|8227|51784
1698172800000|2023-10-24 18:40:00|8232|8231|8237|8236|8239|8238|8229|8228|48163
1698173100000|2023-10-24 18:45:00|8238|8237|8236|8235|8239|8238|8234|8233|36589
1698173400000|2023-10-24 18:50:00|8237|8236|8245|8244|8245|8244|8231|8230|74660
1698173700000|2023-10-24 18:55:00|8244|8243|8240|8239|8252|8251|8238|8237|94722
1698174000000|2023-10-24 19:00:00|8239|8238|8239|8238|8244|8243|8235|8234|57502
1698174300000|2023-10-24 19:05:00|8238|8237|8227|8226|8238|8237|8226|8225|64425
1698174600000|2023-10-24 19:10:00|8228|8227|8226|8225|8234|8233|8224|8223|62073
1698174900000|2023-10-24 19:15:00|8227|8226|8235|8234|8241|8240|8227|8226|69456
1698175200000|2023-10-24 19:20:00|8234|8233|8237|8236|8238|8237|8229|8228|110664
1698175500000|2023-10-24 19:25:00|8238|8237|8243|8242|8246|8245|8237|8236|73719
1698175800000|2023-10-24 19:30:00|8244|8243|8249|8248|8254|8253|8242|8241|71888
1698176100000|2023-10-24 19:35:00|8248|8247|8253|8252|8261|8260|8247|8246|71698
1698176400000|2023-10-24 19:40:00|8252|8251|8260|8259|8262|8261|8252|8251|94876
1698176700000|2023-10-24 19:45:00|8259|8258|8265|8264|8268|8267|8256|8255|143413
1698177000000|2023-10-24 19:50:00|8266|8265|8254|8253|8267|8266|8253|8252|177689
1698177300000|2023-10-24 19:55:00|8255|8254|8255|8254|8268|8267|8254|8253|378688
1698177600000|2023-10-24 20:00:00|8256|8253|8268|8250|8300|8254|8256|8200|111099
1698177900000|2023-10-24 20:05:00|8254||8268||8268||8254||22345
1698178200000|2023-10-24 20:10:00|8267|8265|8265|8256|8268|8266|8265|8250|4783
1698178500000|2023-10-24 20:15:00||8250||8257||8257||8250|219
1698178800000|2023-10-24 20:20:00||8260||8260||8260||8260|806
1698179100000|2023-10-24 20:25:00||8257||8257||8257||8257|73
1698179400000|2023-10-24 20:30:00|||||||||152
1698179700000|2023-10-24 20:35:00|||||||||111
1698180000000|2023-10-24 20:40:00||8259||8257||8259||8257|116
1698180300000|2023-10-24 20:45:00|8263|8258|8258|8238|8265|8258|8239|8222|2372
1698180600000|2023-10-24 20:50:00|||||||||48
1698180900000|2023-10-24 20:55:00|||||||||129
1698181200000|2023-10-24 21:00:00|8250||8258||8258||8245||1071
1698181500000|2023-10-24 21:05:00|8256||8258||8258||8256||7114
1698181800000|2023-10-24 21:10:00|8256|8222|8248|8222|8256|8222|8246|8222|2401
1698182100000|2023-10-24 21:15:00|8238|8231|8248|8238|8248|8238|8238|8231|426
1698182400000|2023-10-24 21:20:00|||||||||664
1698182700000|2023-10-24 21:25:00|8265||8260||8265||8260||26
1698183000000|2023-10-24 21:30:00|8265||8255||8265||8255||32
1698183300000|2023-10-24 21:35:00|8253||8255||8255||8253||33
1698183600000|2023-10-24 21:40:00||8231||8231||8231||8231|57
1698183900000|2023-10-24 21:45:00|8269|8238|8255|8231|8269|8255|8255|8231|1204
1698184200000|2023-10-24 21:50:00||8232||8232||8232||8232|115
1698184500000|2023-10-24 21:55:00||8235||8234||8236||8232|276
1698184800000|2023-10-24 22:00:00||8240||8234||8240||8234|537
1698185100000|2023-10-24 22:05:00||8231||8232||8232||8231|60
1698185400000|2023-10-24 22:10:00|8250|8235|8250|8230|8250|8235|8250|8230|3602
1698185700000|2023-10-24 22:15:00|||||||||60
1698186000000|2023-10-24 22:20:00|8249||8249||8249||8249||65
1698186300000|2023-10-24 22:25:00|||||||||512
1698186600000|2023-10-24 22:30:00|||||||||15
1698186900000|2023-10-24 22:35:00|||||||||23
1698187200000|2023-10-24 22:40:00||8231||8231||8231||8231|45
1698187500000|2023-10-24 22:45:00|||||||||133
1698187800000|2023-10-24 22:50:00|||||||||19
1698188100000|2023-10-24 22:55:00|||||||||12
1698188400000|2023-10-24 23:00:00|||||||||32
1698188700000|2023-10-24 23:05:00|||||||||22
1698189000000|2023-10-24 23:10:00|8255||8255||8255||8255||174
1698189300000|2023-10-24 23:15:00||8245||8245||8245||8245|22
1698189600000|2023-10-24 23:20:00|8245|8231|8254|8236|8255|8236|8245|8231|1028
1698189900000|2023-10-24 23:25:00|||||||||277
1698190200000|2023-10-24 23:30:00||8238||8238||8238||8238|19
1698190500000|2023-10-24 23:35:00|8250|8236|8249|8236|8250|8236|8249|8236|15
1698190800000|2023-10-24 23:40:00|||||||||60
1698191100000|2023-10-24 23:45:00||8240||8240||8240||8240|17
1698191400000|2023-10-24 23:50:00|8250|8249|8255|8240|8258|8255|8250|8240|9567
1698191700000|2023-10-24 23:55:00||8245||8250||8250||8240|619
1698220800000|2023-10-25 08:00:00|8590|7811|8250|8200|8590|8200|8229|7811|78
1698221100000|2023-10-25 08:05:00|8245|8231|8245|8200|8262|8231|8232|8200|105
1698221400000|2023-10-25 08:10:00|8240|8205|8240|8200|8261|8205|8235|8200|1
1698221700000|2023-10-25 08:15:00|8252||8240||8256||8225||288
1698222000000|2023-10-25 08:20:00|8251||8240||8256||8230||2
1698222300000|2023-10-25 08:25:00|8255|8205|8245|8201|8261|8205|8245|8200|0
1698222600000|2023-10-25 08:30:00|8255|8205|8240|8201|8260|8205|8240|8201|10
1698222900000|2023-10-25 08:35:00|8251||8239||8255||8235||0
1698223200000|2023-10-25 08:40:00|8240|8205|8245|8205|8254|8205|8235|8201|11
1698223500000|2023-10-25 08:45:00|8254|8201|8240|8201|8254|8205|8240|8201|4
1698223800000|2023-10-25 08:50:00|8246||8240||8246||8235||0
1698224100000|2023-10-25 08:55:00|8246||8240||8246||8235||3
1698224400000|2023-10-25 09:00:00|8235|8202|8235|8202|8240|8202|8235|8201|2
1698224700000|2023-10-25 09:05:00|8240||8240||8240||8230||20
1698225000000|2023-10-25 09:10:00|8235||8235||8240||8235||15
1698225300000|2023-10-25 09:15:00|8240||8235||8240||8230||1
1698225600000|2023-10-25 09:20:00|8240||8225||8240||8225||4
1698225900000|2023-10-25 09:25:00|8224||8225||8225||8224||30
1698226200000|2023-10-25 09:30:00|8224|8205|8225|8201|8225|8205|8224|8201|78
1698226500000|2023-10-25 09:35:00|||||||||47
1698226800000|2023-10-25 09:40:00|8219|8203|8219|8201|8219|8203|8219|8201|62
1698227100000|2023-10-25 09:45:00|||||||||12
1698227700000|2023-10-25 09:55:00|||||||||17
1698228000000|2023-10-25 10:00:00|||||||||7
1698228300000|2023-10-25 10:05:00|||||||||2
1698228600000|2023-10-25 10:10:00|8225||8215||8225||8214||22
1698228900000|2023-10-25 10:15:00|8216||8216||8216||8215||0
1698229200000|2023-10-25 10:20:00|||||||||14
1698229500000|2023-10-25 10:25:00|8215||8216||8216||8215||415
1698229800000|2023-10-25 10:30:00|8215|8205|8255|8225|8270|8225|8215|8205|1851
1698230100000|2023-10-25 10:35:00|8250|8221|8250|8225|8250|8225|8250|8221|5
1698230400000|2023-10-25 10:40:00|8255|8216|8236|8216|8255|8219|8236|8216|78
1698230700000|2023-10-25 10:45:00|8235|8218|8235|8216|8236|8218|8235|8216|299
1698231000000|2023-10-25 10:50:00|8236|8220|8235|8220|8236|8220|8235|8220|1
1698231300000|2023-10-25 10:55:00|8236|8221|8258|8221|8270|8235|8236|8221|868
1698231600000|2023-10-25 11:00:00|8255|8226|8260|8250|8265|8250|8249|8225|3065
1698231900000|2023-10-25 11:05:00|8264|8251|8255|8250|8270|8251|8255|8250|645
1698232200000|2023-10-25 11:10:00|8264||8269||8270||8264||337
1698232500000|2023-10-25 11:15:00|8270||8270||8270||8270||122
1698232800000|2023-10-25 11:20:00|8269||8260||8270||8260||150
1698233100000|2023-10-25 11:25:00|||||||||41
1698233400000|2023-10-25 11:30:00|||||||||20
1698233700000|2023-10-25 11:35:00||8245||8245||8245||8242|112
1698234000000|2023-10-25 11:40:00||8233||8245||8245||8233|110
1698234300000|2023-10-25 11:45:00||8238||8245||8245||8238|0
1698234600000|2023-10-25 11:50:00|8257|8242|8260|8240|8260|8242|8257|8240|205
1698234900000|2023-10-25 11:55:00|8255|8238|8260|8240|8260|8245|8255|8238|229
1698235200000|2023-10-25 12:00:00|8258|8245|8260|8250|8260|8250|8258|8240|515
1698235500000|2023-10-25 12:05:00||8241||8241||8241||8241|51
1698235800000|2023-10-25 12:10:00|8251||8251||8251||8251||41
1698236100000|2023-10-25 12:15:00||8243||8241||8243||8241|240
1698236400000|2023-10-25 12:20:00|8259|8246|8260|8241|8260|8252|8259|8241|1221
1698236700000|2023-10-25 12:25:00|8259|8242|8260|8245|8260|8245|8256|8242|206
1698237000000|2023-10-25 12:30:00|||||||||165
1698237300000|2023-10-25 12:35:00|8252|8241|8260|8245|8260|8245|8252|8241|589
1698237600000|2023-10-25 12:40:00|8252|8241|8244|8215|8260|8241|8244|8210|362
1698237900000|2023-10-25 12:45:00||8220||8227||8227||8220|72
1698238200000|2023-10-25 12:50:00|8260|8244|8260|8235|8260|8245|8260|8235|783
1698238500000|2023-10-25 12:55:00|8258||8260||8260||8258||106
1698238800000|2023-10-25 13:00:00|8258|8240|8260|8235|8260|8240|8235|8235|1000
1698239100000|2023-10-25 13:05:00|8246|8239|8260|8239|8260|8239|8245|8239|234
1698239400000|2023-10-25 13:10:00|8258|8240|8258|8240|8258|8240|8255|8240|135
1698239700000|2023-10-25 13:15:00|8245|8239|8234|8224|8258|8239|8226|8210|3337
1698240000000|2023-10-25 13:20:00|8241|8225|8240|8225|8258|8245|8239|8225|753
1698240300000|2023-10-25 13:25:00|8255|8210|8233|8212|8255|8224|8215|8209|1539
1698240600000|2023-10-25 13:30:00|8246|8213|8238|8235|8255|8253|8213|8205|198759
1698240900000|2023-10-25 13:35:00|8237|8234|8220|8219|8240|8238|8214|8213|80499
1698241200000|2023-10-25 13:40:00|8219|8218|8225|8224|8229|8228|8212|8210|96457
1698241500000|2023-10-25 13:45:00|8226|8223|8185|8184|8226|8223|8184|8182|122686
1698241800000|2023-10-25 13:50:00|8186|8183|8189|8187|8191|8190|8177|8175|120158
1698242100000|2023-10-25 13:55:00|8190|8188|8185|8182|8200|8199|8180|8178|67645
1698242400000|2023-10-25 14:00:00|8184|8183|8180|8179|8188|8187|8171|8170|91017
1698242700000|2023-10-25 14:05:00|8179|8178|8179|8177|8183|8181|8163|8162|111539
1698243000000|2023-10-25 14:10:00|8178|8178|8171|8170|8180|8179|8169|8168|57601
1698243300000|2023-10-25 14:15:00|8170|8169|8175|8174|8177|8176|8166|8165|46420
1698243600000|2023-10-25 14:20:00|8176|8173|8174|8172|8178|8177|8167|8166|63524
1698243900000|2023-10-25 14:25:00|8173|8173|8171|8170|8179|8178|8166|8165|57973
1698244200000|2023-10-25 14:30:00|8170|8169|8186|8184|8190|8189|8166|8165|67994
1698244500000|2023-10-25 14:35:00|8185|8183|8190|8189|8195|8194|8170|8169|59506
1698244800000|2023-10-25 14:40:00|8189|8188|8185|8184|8192|8191|8182|8180|48439
1698245100000|2023-10-25 14:45:00|8184|8183|8190|8189|8205|8203|8183|8182|68130
1698245400000|2023-10-25 14:50:00|8189|8188|8183|8181|8193|8192|8178|8177|50895
1698245700000|2023-10-25 14:55:00|8182|8180|8181|8180|8192|8191|8178|8176|51464
1698246000000|2023-10-25 15:00:00|8180|8179|8198|8196|8206|8205|8180|8179|64772
1698246300000|2023-10-25 15:05:00|8197|8195|8192|8191|8206|8204|8190|8189|50064
1698246600000|2023-10-25 15:10:00|8193|8192|8193|8191|8203|8201|8188|8187|64735
1698246900000|2023-10-25 15:15:00|8192|8192|8194|8193|8195|8194|8186|8185|88789
1698247200000|2023-10-25 15:20:00|8195|8194|8182|8180|8199|8198|8179|8178|38808
1698247500000|2023-10-25 15:25:00|8181|8179|8188|8187|8195|8194|8174|8173|92502
1698247800000|2023-10-25 15:30:00|8189|8188|8177|8176|8199|8198|8173|8172|43364
1698248100000|2023-10-25 15:35:00|8178|8177|8176|8175|8179|8178|8166|8165|96420
1698248400000|2023-10-25 15:40:00|8175|8174|8176|8174|8184|8183|8165|8164|57823
1698248700000|2023-10-25 15:45:00|8175|8175|8177|8175|8189|8187|8173|8171|38304
1698249000000|2023-10-25 15:50:00|8176|8174|8183|8181|8185|8184|8174|8173|34617
1698249300000|2023-10-25 15:55:00|8182|8182|8173|8172|8186|8185|8173|8172|37342
1698249600000|2023-10-25 16:00:00|8172|8171|8161|8160|8172|8171|8158|8157|50201
1698249900000|2023-10-25 16:05:00|8162|8161|8165|8164|8166|8165|8157|8156|51206
1698250200000|2023-10-25 16:10:00|8164|8163|8153|8152|8165|8164|8147|8146|73646
1698250500000|2023-10-25 16:15:00|8154|8153|8155|8154|8159|8158|8151|8150|32004
1698250800000|2023-10-25 16:20:00|8154|8153|8165|8164|8167|8166|8153|8152|42234
1698251100000|2023-10-25 16:25:00|8166|8165|8168|8167|8174|8173|8166|8165|23354
1698251400000|2023-10-25 16:30:00|8167|8166|8177|8176|8185|8184|8166|8165|36608
1698251700000|2023-10-25 16:35:00|8176|8175|8159|8158|8177|8175|8159|8158|24606
1698252000000|2023-10-25 16:40:00|8158|8157|8159|8158|8161|8160|8142|8140|85170
1698252300000|2023-10-25 16:45:00|8158|8157|8149|8148|8163|8162|8148|8147|39126
1698252600000|2023-10-25 16:50:00|8150|8149|8147|8146|8151|8150|8142|8141|55763
1698252900000|2023-10-25 16:55:00|8148|8147|8144|8143|8150|8149|8142|8141|21756
1698253200000|2023-10-25 17:00:00|8143|8142|8141|8140|8150|8149|8133|8132|73326
1698253500000|2023-10-25 17:05:00|8140|8139|8142|8141|8145|8144|8134|8133|40933
1698253800000|2023-10-25 17:10:00|8143|8140|8143|8142|8145|8144|8139|8138|37467
1698254100000|2023-10-25 17:15:00|8144|8143|8139|8138|8147|8146|8132|8130|49481
1698254400000|2023-10-25 17:20:00|8138|8137|8136|8134|8142|8141|8129|8128|33971
1698254700000|2023-10-25 17:25:00|8135|8135|8123|8122|8137|8135|8123|8122|68310
1698255000000|2023-10-25 17:30:00|8122|8121|8122|8120|8123|8122|8117|8116|72231
1698255300000|2023-10-25 17:35:00|8121|8121|8112|8111|8123|8122|8112|8111|46676
1698255600000|2023-10-25 17:40:00|8113|8112|8109|8108|8117|8116|8108|8107|62879
1698255900000|2023-10-25 17:45:00|8108|8107|8103|8102|8109|8108|8102|8101|50584
1698256200000|2023-10-25 17:50:00|8104|8103|8095|8094|8105|8104|8092|8090|62231
1698256500000|2023-10-25 17:55:00|8096|8095|8100|8099|8101|8100|8093|8092|55728
1698256800000|2023-10-25 18:00:00|8099|8098|8093|8092|8100|8100|8089|8088|109230
1698257100000|2023-10-25 18:05:00|8092|8091|8083|8082|8094|8093|8081|8080|75341
1698257400000|2023-10-25 18:10:00|8082|8081|8092|8091|8095|8094|8079|8078|58417
1698257700000|2023-10-25 18:15:00|8093|8092|8095|8094|8102|8101|8092|8091|93901
1698258000000|2023-10-25 18:20:00|8094|8093|8085|8083|8096|8095|8082|8081|45272
1698258300000|2023-10-25 18:25:00|8084|8082|8078|8077|8086|8085|8074|8073|72329
1698258600000|2023-10-25 18:30:00|8079|8078|8074|8073|8085|8084|8074|8073|78261
1698258900000|2023-10-25 18:35:00|8073|8072|8067|8066|8075|8074|8067|8066|106923
1698259200000|2023-10-25 18:40:00|8066|8065|8064|8063|8067|8066|8060|8058|153046
1698259500000|2023-10-25 18:45:00|8063|8062|8065|8064|8067|8065|8058|8057|112500
1698259800000|2023-10-25 18:50:00|8066|8065|8075|8074|8078|8077|8065|8064|123651
1698260100000|2023-10-25 18:55:00|8074|8073|8076|8075|8080|8079|8071|8070|90346
1698260400000|2023-10-25 19:00:00|8077|8076|8065|8064|8082|8081|8064|8063|59140
1698260700000|2023-10-25 19:05:00|8066|8065|8069|8068|8075|8074|8061|8060|111529
1698261000000|2023-10-25 19:10:00|8070|8069|8070|8069|8074|8073|8063|8062|95813
1698261300000|2023-10-25 19:15:00|8071|8070|8069|8068|8080|8079|8068|8067|84492
1698261600000|2023-10-25 19:20:00|8068|8067|8062|8061|8071|8070|8060|8059|81549
1698261900000|2023-10-25 19:25:00|8061|8060|8066|8065|8067|8066|8052|8051|127594
1698262200000|2023-10-25 19:30:00|8067|8066|8088|8087|8090|8089|8067|8066|87990
1698262500000|2023-10-25 19:35:00|8089|8088|8088|8087|8091|8090|8082|8081|80365
1698262800000|2023-10-25 19:40:00|8087|8086|8076|8075|8089|8088|8075|8074|94035
1698263100000|2023-10-25 19:45:00|8077|8076|8076|8075|8080|8079|8069|8068|133290
1698263400000|2023-10-25 19:50:00|8077|8076|8062|8061|8081|8080|8061|8060|332501
1698263700000|2023-10-25 19:55:00|8063|8062|8061|8059|8064|8063|8055|8054|485466
1698264000000|2023-10-25 20:00:00|8066|8060|8065|8063|8119|8064|8063|8051|4123
1698264300000|2023-10-25 20:05:00|8066|8062|8066|8062|8074|8065|8064|8062|103826
1698264600000|2023-10-25 20:10:00|8062|8059|8061|8059|8062|8059|8061|8059|945
1698264900000|2023-10-25 20:15:00|8060|8060|8063|8060|8065|8060|8060|8059|4828
1698265200000|2023-10-25 20:20:00||8061||8060||8061||8060|1118
1698265500000|2023-10-25 20:25:00|8065|8061|8074|8061|8074|8062|8065|8060|1432
1698265800000|2023-10-25 20:30:00|8073|8065|8065|8059|8074|8065|8065|8059|1013
1698266100000|2023-10-25 20:35:00|8059|8051|8065|8059|8065|8059|8059|8051|5019
1698266400000|2023-10-25 20:40:00|8074||8072||8074||8072||385
1698266700000|2023-10-25 20:45:00|||||||||801
1698267000000|2023-10-25 20:50:00||8060||8064||8064||8059|415
1698267300000|2023-10-25 20:55:00|8064|8059|8064|8059|8064|8059|8064|8059|13270
1698267600000|2023-10-25 21:00:00|8063||8062||8063||8062||551
1698267900000|2023-10-25 21:05:00|||||||||111
1698268200000|2023-10-25 21:10:00||8055||8051||8055||8051|998
1698268500000|2023-10-25 21:15:00|8061|8058|8062|8058|8062|8058|8060|8058|877
1698268800000|2023-10-25 21:20:00|||||||||94
1698269100000|2023-10-25 21:25:00|||||||||44
1698269400000|2023-10-25 21:30:00|8074|8055|8065|8061|8074|8061|8065|8055|34976
1698269700000|2023-10-25 21:35:00|8063||8063||8063||8063||170
1698270000000|2023-10-25 21:40:00|8062|8055|8062|8055|8062|8055|8062|8055|465
1698270300000|2023-10-25 21:45:00||8060||8060||8060||8060|454
1698270600000|2023-10-25 21:50:00|8063|8059|8059|8051|8063|8059|8059|8051|394
1698270900000|2023-10-25 21:55:00|8054|8050|8052|8050|8059|8050|8052|8050|449
1698271200000|2023-10-25 22:00:00|8050|8042|8052|8042|8052|8042|8050|8042|2147
1698271500000|2023-10-25 22:05:00|8050|8033|8051|8025|8052|8033|8050|8025|626
1698271800000|2023-10-25 22:10:00|||||||||166
1698272100000|2023-10-25 22:15:00|8050||8050||8050||8050||288
1698272400000|2023-10-25 22:20:00|8052||8052||8052||8052||553
1698272700000|2023-10-25 22:25:00|8050|8050|8049|8030|8050|8050|8049|8025|559
1698273000000|2023-10-25 22:30:00||8039||8035||8039||8030|205
1698273300000|2023-10-25 22:35:00|8048|8030|8035|8023|8048|8030|8035|8022|821
1698273600000|2023-10-25 22:40:00|8047|8026|8047|8031|8047|8031|8047|8023|526
1698273900000|2023-10-25 22:45:00|8046|8032|8046|8032|8046|8032|8046|8031|147
1698274200000|2023-10-25 22:50:00|8032|8031|8046|8025|8046|8032|8032|8025|2262
1698274500000|2023-10-25 22:55:00|||||||||147
1698274800000|2023-10-25 23:00:00|||||||||257
1698275100000|2023-10-25 23:05:00|8045|8022|8034|8025|8046|8025|8034|8020|420
1698275400000|2023-10-25 23:10:00|8035|8022|8045|8025|8046|8025|8035|8022|83
1698275700000|2023-10-25 23:15:00||8022||8022||8022||8022|223
1698276000000|2023-10-25 23:20:00|8040||8030||8045||8030||84
1698276300000|2023-10-25 23:25:00|||||||||772
1698276600000|2023-10-25 23:30:00|8025||8040||8040||8025||1281
1698276900000|2023-10-25 23:35:00|8032|8030|8040|8022|8040|8030|8032|8022|580
1698277200000|2023-10-25 23:40:00|8028||8040||8040||8028||1767
1698277500000|2023-10-25 23:45:00|8038|8025|8036|8022|8038|8033|8034|8022|375
1698277800000|2023-10-25 23:50:00|8038||8040||8040||8038||1936
1698278100000|2023-10-25 23:55:00|8039|8023|8039|8023|8039|8023|8025|8023|532
1698307200000|2023-10-26 08:00:00|8024|7953|8015|8000|8026|8002|8006|7953|2043
1698307500000|2023-10-26 08:05:00|8010|7999|8018|8000|8030|8000|8010|7999|78
1698307800000|2023-10-26 08:10:00|8015|8003|8025|8005|8045|8005|8005|7999|175
1698308100000|2023-10-26 08:15:00|8014|8000|8035|8005|8047|8010|8014|8000|61
1698308400000|2023-10-26 08:20:00|8038|8000|8020|8001|8038|8005|8017|8000|158
1698308700000|2023-10-26 08:25:00|8025|8004|8015|8000|8025|8010|8015|8000|50
1698309000000|2023-10-26 08:30:00|8021|8001|8020|8002|8021|8003|8020|8000|197
1698309300000|2023-10-26 08:35:00||8000||8001||8003||8000|20
1698309600000|2023-10-26 08:40:00|8026|8000|8015|8000|8026|8011|8012|8000|324
1698309900000|2023-10-26 08:45:00|8022|8001|8020|8001|8022|8007|8020|8000|248
1698310200000|2023-10-26 08:50:00|8022|8002|8020|8001|8022|8003|8015|8001|12
1698310500000|2023-10-26 08:55:00|8013|8002|8020|8001|8020|8002|8013|8001|15
1698310800000|2023-10-26 09:00:00|8015|8006|8020|8003|8020|8006|8015|8001|196
1698311100000|2023-10-26 09:05:00|8025|8001|8025|8006|8025|8006|8025|8001|0
1698311400000|2023-10-26 09:10:00|8020|8005|8020|8003|8025|8005|8020|8001|1
1698311700000|2023-10-26 09:15:00|8025|8001|8025|8010|8025|8010|8020|8001|21
1698312000000|2023-10-26 09:20:00|8029||8029||8029||8025||13
1698312300000|2023-10-26 09:25:00|8034|8019|8032|8020|8034|8020|8027|8019|378
1698312600000|2023-10-26 09:30:00|8034|8024|8035|8020|8037|8024|8034|8020|306
1698312900000|2023-10-26 09:35:00|8037||8030||8037||8030||53
1698313200000|2023-10-26 09:40:00|8037|8021|8034|8020|8037|8021|8033|8020|101
1698313500000|2023-10-26 09:45:00||8025||8020||8025||8020|130
1698313800000|2023-10-26 09:50:00|8031|8028|8032|8020|8034|8028|8030|8020|264
1698314100000|2023-10-26 09:55:00|8034|8019|8026|8015|8034|8019|8020|8010|2004
1698314400000|2023-10-26 10:00:00|8030||8028||8030||8025||145
1698314700000|2023-10-26 10:05:00|8025||8025||8028||8025||191
1698315000000|2023-10-26 10:10:00|||||||||59
1698315300000|2023-10-26 10:15:00|8019|8010|8015|8010|8025|8010|8015|8010|428
1698315600000|2023-10-26 10:20:00|8021|8011|8035|8010|8100|8018|8021|8010|505
1698315900000|2023-10-26 10:25:00|8037|8015|8035|8010|8037|8019|8020|8010|119
1698316200000|2023-10-26 10:30:00|8037|8013|8037|8024|8037|8024|8035|8010|31
1698316500000|2023-10-26 10:35:00|8035|8017|8030|8010|8037|8017|8030|8010|373
1698316800000|2023-10-26 10:40:00|8031||8030||8040||8025||48
1698317100000|2023-10-26 10:45:00|8032||8025||8037||8025||18
1698317400000|2023-10-26 10:50:00|8026|8011|8025|8010|8030|8011|8025|8010|30
1698317700000|2023-10-26 10:55:00|8026|8008|8018|8006|8026|8008|8010|8006|920
1698318000000|2023-10-26 11:00:00|8010|8010|8020|8010|8038|8015|8010|8006|1814
1698318300000|2023-10-26 11:05:00|8015|8006|8014|8006|8020|8006|8014|8006|144
1698318600000|2023-10-26 11:10:00|8013|8010|8020|8010|8038|8020|8010|8010|2491
1698318900000|2023-10-26 11:15:00|8026||8021||8038||8015||1785
1698319200000|2023-10-26 11:20:00|8030||8027||8030||8021||285
1698319500000|2023-10-26 11:25:00|8035||8025||8035||8018||242
1698319800000|2023-10-26 11:30:00|8020||8020||8030||8020||74
1698320100000|2023-10-26 11:35:00|8024||8024||8024||8024||111
1698320400000|2023-10-26 11:40:00|8025||8026||8026||8025||163
1698320700000|2023-10-26 11:45:00|8025||8025||8030||8019||258
1698321000000|2023-10-26 11:50:00|8019||8020||8025||8018||182
1698321300000|2023-10-26 11:55:00|8021|8011|8020|8010|8024|8011|8015|8010|285
1698321600000|2023-10-26 12:00:00|||||||||9679
1698321900000|2023-10-26 12:05:00|8025|8012|8030|8010|8059|8027|8025|8010|5542
1698322200000|2023-10-26 12:10:00||8022||8010||8022||8010|297
1698322500000|2023-10-26 12:15:00|8032|8015|8032|8010|8032|8015|8029|8010|837
1698322800000|2023-10-26 12:20:00|8035|8015|8032|8018|8038|8028|8032|8010|462
1698323100000|2023-10-26 12:25:00|8031|8019|8032|8010|8032|8019|8031|8010|587
1698323400000|2023-10-26 12:30:00|8045|8015|8059|8035|8059|8044|8045|8010|1207
1698323700000|2023-10-26 12:35:00|8055|8020|8055|8030|8059|8036|8048|8020|574
1698324000000|2023-10-26 12:40:00|8059|8027|8050|8027|8059|8030|8040|8027|216
1698324300000|2023-10-26 12:45:00|8059|8030|8059|8027|8059|8044|8045|8027|1368
1698324600000|2023-10-26 12:50:00|8047|8030|8059|8030|8059|8046|8047|8027|1743
1698324900000|2023-10-26 12:55:00|8052|8033|8052|8037|8052|8042|8052|8027|3878
1698325200000|2023-10-26 13:00:00|8050|8030|8040|8030|8055|8030|8039|8030|984
1698325500000|2023-10-26 13:05:00|8038|8032|8040|8030|8050|8040|8038|8030|3832
1698325800000|2023-10-26 13:10:00|8039|8031|8045|8031|8045|8036|8039|8031|1746
1698326100000|2023-10-26 13:15:00|8049|8038|8047|8036|8054|8038|8047|8031|471
1698326400000|2023-10-26 13:20:00|8055|8035|8055|8030|8059|8035|8040|8030|878
1698326700000|2023-10-26 13:25:00|8046|8033|8043|8003|8059|8033|8005|8002|2387
1698327000000|2023-10-26 13:30:00|8042|8004|8022|8020|8048|8046|8006|8001|176892
1698327300000|2023-10-26 13:35:00|8021|8021|7982|7980|8024|8022|7976|7975|299444
1698327600000|2023-10-26 13:40:00|7981|7981|8005|8004|8023|8021|7977|7976|185409
1698327900000|2023-10-26 13:45:00|8004|8003|7997|7996|8014|8013|7994|7993|98250
1698328200000|2023-10-26 13:50:00|7998|7997|8010|8008|8010|8008|7982|7980|81714
1698328500000|2023-10-26 13:55:00|8009|8009|7992|7991|8013|8012|7971|7970|111745
1698328800000|2023-10-26 14:00:00|7991|7990|8019|8018|8026|8024|7978|7976|165325
1698329100000|2023-10-26 14:05:00|8018|8017|8035|8034|8036|8034|8011|8010|74481
1698329400000|2023-10-26 14:10:00|8036|8035|8034|8033|8043|8041|8023|8022|76961
1698329700000|2023-10-26 14:15:00|8033|8032|8043|8041|8047|8046|8027|8026|110706
1698330000000|2023-10-26 14:20:00|8044|8042|8022|8021|8051|8050|8019|8018|92633
1698330300000|2023-10-26 14:25:00|8023|8020|8041|8040|8050|8049|8023|8020|69524
1698330600000|2023-10-26 14:30:00|8040|8039|8020|8018|8046|8044|8013|8012|57479
1698330900000|2023-10-26 14:35:00|8021|8019|8030|8028|8030|8028|8010|8008|72287
1698331200000|2023-10-26 14:40:00|8029|8029|8041|8039|8042|8041|8029|8028|61714
1698331500000|2023-10-26 14:45:00|8040|8038|8050|8049|8051|8050|8031|8030|74161
1698331800000|2023-10-26 14:50:00|8051|8048|8055|8054|8061|8060|8046|8045|128008
1698332100000|2023-10-26 14:55:00|8054|8053|8054|8053|8057|8056|8046|8044|50425
1698332400000|2023-10-26 15:00:00|8055|8054|8046|8045|8057|8056|8045|8044|85330
1698332700000|2023-10-26 15:05:00|8047|8046|8048|8047|8049|8048|8034|8033|46012
1698333000000|2023-10-26 15:10:00|8049|8048|8040|8039|8056|8054|8037|8036|81165
1698333300000|2023-10-26 15:15:00|8039|8038|8050|8048|8053|8052|8035|8033|60812
1698333600000|2023-10-26 15:20:00|8051|8049|8046|8045|8051|8050|8040|8039|48128
1698333900000|2023-10-26 15:25:00|8047|8046|8051|8050|8057|8056|8041|8040|88953
1698334200000|2023-10-26 15:30:00|8050|8049|8055|8054|8061|8060|8049|8048|63490
1698334500000|2023-10-26 15:35:00|8056|8055|8054|8053|8061|8060|8050|8049|55663
1698334800000|2023-10-26 15:40:00|8053|8052|8049|8048|8057|8056|8038|8037|85274
1698335100000|2023-10-26 15:45:00|8048|8047|8051|8050|8061|8060|8048|8047|32621
1698335400000|2023-10-26 15:50:00|8050|8049|8025|8024|8050|8049|8024|8023|79249
1698335700000|2023-10-26 15:55:00|8026|8025|8025|8024|8038|8037|8025|8023|29130
1698336000000|2023-10-26 16:00:00|8024|8023|8002|8001|8024|8023|8001|8000|52110
1698336300000|2023-10-26 16:05:00|8001|8000|7991|7989|8001|8000|7986|7985|144660
1698336600000|2023-10-26 16:10:00|7990|7990|7996|7995|7997|7995|7987|7986|87453
1698336900000|2023-10-26 16:15:00|7995|7994|7986|7985|7997|7996|7983|7982|120046
1698337200000|2023-10-26 16:20:00|7985|7984|7966|7965|7987|7987|7964|7963|165220
1698337500000|2023-10-26 16:25:00|7967|7966|7965|7964|7971|7970|7959|7958|123242
1698337800000|2023-10-26 16:30:00|7964|7963|7970|7969|7977|7976|7961|7960|65831
1698338100000|2023-10-26 16:35:00|7969|7968|7953|7952|7969|7968|7953|7952|71928
1698338400000|2023-10-26 16:40:00|7952|7951|7958|7957|7960|7958|7952|7951|58144
1698338700000|2023-10-26 16:45:00|7959|7958|7953|7952|7959|7958|7947|7946|80282
1698339000000|2023-10-26 16:50:00|7952|7951|7957|7956|7959|7958|7947|7946|67197
1698339300000|2023-10-26 16:55:00|7958|7957|7952|7951|7964|7963|7951|7950|47387
1698339600000|2023-10-26 17:00:00|7951|7950|7972|7971|7975|7974|7945|7944|104341
1698339900000|2023-10-26 17:05:00|7973|7972|7972|7971|7982|7981|7969|7968|33621
1698340200000|2023-10-26 17:10:00|7973|7972|7971|7970|7974|7973|7961|7960|68819
1698340500000|2023-10-26 17:15:00|7972|7971|7972|7971|7977|7975|7964|7963|62681
1698340800000|2023-10-26 17:20:00|7971|7970|7948|7947|7972|7971|7947|7946|79944
1698341100000|2023-10-26 17:25:00|7947|7946|7953|7952|7960|7959|7947|7946|65568
1698341400000|2023-10-26 17:30:00|7952|7951|7957|7956|7959|7958|7943|7942|60962
1698341700000|2023-10-26 17:35:00|7958|7957|7952|7951|7962|7961|7951|7950|45694
1698342000000|2023-10-26 17:40:00|7953|7950|7961|7960|7964|7963|7951|7950|65849
1698342300000|2023-10-26 17:45:00|7962|7961|7973|7972|7977|7976|7961|7960|81269
1698342600000|2023-10-26 17:50:00|7974|7973|7979|7978|7980|7979|7971|7970|39671
1698342900000|2023-10-26 17:55:00|7980|7979|7987|7986|7988|7987|7975|7974|43961
1698343200000|2023-10-26 18:00:00|7986|7985|7981|7979|7995|7994|7980|7979|74791
1698343500000|2023-10-26 18:05:00|7980|7980|7991|7990|7996|7995|7980|7979|47605
1698343800000|2023-10-26 18:10:00|7990|7989|7995|7993|7997|7996|7989|7988|60934
1698344100000|2023-10-26 18:15:00|7996|7994|7998|7997|8003|8002|7991|7990|42333
1698344400000|2023-10-26 18:20:00|7997|7996|7994|7993|8000|7999|7991|7990|67945
1698344700000|2023-10-26 18:25:00|7993|7992|8003|8002|8004|8003|7986|7985|49308
1698345000000|2023-10-26 18:30:00|8004|8003|8012|8011|8015|8014|7998|7997|63959
1698345300000|2023-10-26 18:35:00|8013|8010|8015|8014|8019|8018|8006|8005|61403
1698345600000|2023-10-26 18:40:00|8014|8013|8012|8011|8022|8021|8009|8008|52103
1698345900000|2023-10-26 18:45:00|8013|8012|8012|8011|8019|8018|8010|8009|57946
1698346200000|2023-10-26 18:50:00|8013|8012|8028|8027|8029|8028|8011|8009|41118
1698346500000|2023-10-26 18:55:00|8029|8028|8043|8041|8043|8042|8027|8026|58690
1698346800000|2023-10-26 19:00:00|8042|8040|8050|8049|8050|8049|8041|8040|84257
1698347100000|2023-10-26 19:05:00|8049|8050|8033|8032|8050|8050|8031|8030|106739
1698347400000|2023-10-26 19:10:00|8034|8031|8019|8018|8035|8034|8017|8016|66596
1698347700000|2023-10-26 19:15:00|8018|8017|8008|8007|8021|8020|8007|8006|89476
1698348000000|2023-10-26 19:20:00|8009|8008|8003|8002|8017|8016|7999|7998|79077
1698348300000|2023-10-26 19:25:00|8002|8001|7998|7997|8006|8005|7996|7995|103097
1698348600000|2023-10-26 19:30:00|7997|7996|7993|7992|7998|7997|7989|7988|115415
1698348900000|2023-10-26 19:35:00|7992|7991|7976|7975|7992|7991|7972|7971|155491
1698349200000|2023-10-26 19:40:00|7975|7974|7975|7974|7975|7974|7965|7964|133545
1698349500000|2023-10-26 19:45:00|7974|7973|7976|7975|7979|7978|7967|7966|187016
1698349800000|2023-10-26 19:50:00|7977|7976|7980|7979|7991|7990|7976|7975|207054
1698350100000|2023-10-26 19:55:00|7979|7978|7978|7977|7991|7990|7976|7975|433397
1698350400000|2023-10-26 20:00:00|7982|7976|7998|7985|7999|7985|7982|7966|58190
1698350700000|2023-10-26 20:05:00|7985|7986|7979|7972|7998|7986|7979|7971|30278
1698351000000|2023-10-26 20:10:00|7978||7978||7978||7978||854
1698351300000|2023-10-26 20:15:00|7979|7979|7982|7980|7983|7980|7979|7979|4586
1698351600000|2023-10-26 20:20:00|7983|7981|7988|7980|8000|7982|7983|7980|623
1698351900000|2023-10-26 20:25:00|7987|7981|7996|7985|7996|7989|7987|7981|12010
1698352200000|2023-10-26 20:30:00|||||||||2292
1698352500000|2023-10-26 20:35:00|7992||7996||7996||7992||450
1698352800000|2023-10-26 20:40:00|7985|7981|7982|7981|7996|7981|7982|7981|812
1698353100000|2023-10-26 20:45:00|7981|7980|7978|7975|7985|7980|7974|7966|7341
1698353400000|2023-10-26 20:50:00|7970|7967|7978|7972|7978|7972|7962|7960|20301
1698353700000|2023-10-26 20:55:00|7977|7961|7972|7961|7978|7969|7970|7961|16672
1698354000000|2023-10-26 21:00:00|7973|7963|7983|7971|7984|7971|7973|7963|1248
1698354300000|2023-10-26 21:05:00|7982|7969|7969|7968|7982|7969|7969|7968|1463
1698354600000|2023-10-26 21:10:00|7981|7964|7981|7968|7981|7968|7969|7963|3703
1698354900000|2023-10-26 21:15:00|||||||||644
1698355200000|2023-10-26 21:20:00|7980||7980||7980||7980||64217
1698355500000|2023-10-26 21:25:00|7977|7967|7980|7967|7980|7967|7977|7967|192
1698355800000|2023-10-26 21:30:00|||||||||116
1698356100000|2023-10-26 21:35:00||7968||7968||7968||7968|1135
1698356400000|2023-10-26 21:40:00|7984|7976|7984|7968|7984|7977|7980|7967|2065
1698356700000|2023-10-26 21:45:00||7969||7968||7969||7968|668
1698357000000|2023-10-26 21:50:00|7971|7979|7984|7979|7984|7979|7971|7979|208
1698357300000|2023-10-26 21:55:00|8000|7980|8000|7979|8000|7980|8000|7979|2910
1698357600000|2023-10-26 22:00:00|7993||7993||7993||7993||329
1698357900000|2023-10-26 22:05:00|||||||||710
1698358200000|2023-10-26 22:10:00|7988|7988|7993|7979|7993|7988|7988|7979|138
1698358500000|2023-10-26 22:15:00|7995||7990||7995||7990||187
1698358800000|2023-10-26 22:20:00|7991|7982|7991|7986|7991|7986|7988|7982|238
1698359100000|2023-10-26 22:25:00|7995|7982|8039|7982|8039|7987|7995|7982|2639
1698359400000|2023-10-26 22:30:00|8037|7985|8010|7985|8037|7985|8010|7985|57
1698359700000|2023-10-26 22:35:00|8037|7983|8037|7995|8037|8010|8037|7983|353
1698360000000|2023-10-26 22:40:00||7990||8000||8015||7990|14
1698360300000|2023-10-26 22:45:00|8018|8011|8018|8011|8018|8011|8018|8011|1746
1698360600000|2023-10-26 22:50:00|8011|8000|8005|8000|8011|8000|8005|8000|648
1698360900000|2023-10-26 22:55:00|8018||8009||8018||8009||1653
1698361200000|2023-10-26 23:00:00|8018|7991|8037|8000|8037|8000|8018|7990|635
1698361500000|2023-10-26 23:05:00|8036|8003|8036|8000|8036|8003|8036|8000|762
1698361800000|2023-10-26 23:10:00|8035|8001|8036|8001|8036|8001|8035|8001|153
1698362100000|2023-10-26 23:15:00||8006||8006||8006||8006|206
1698362400000|2023-10-26 23:20:00||8001||8008||8025||8001|304
1698362700000|2023-10-26 23:25:00||8001||8001||8001||8001|1563
1698363000000|2023-10-26 23:30:00|8011||8036||8036||8011||222
1698363300000|2023-10-26 23:35:00|8015|8005|8011|8001|8036|8008|8011|8000|186
1698363600000|2023-10-26 23:40:00|8035|8000|8028|8010|8036|8015|8004|8000|1016
1698363900000|2023-10-26 23:45:00|8020|8000|8020|8015|8020|8015|8020|8000|192
1698364200000|2023-10-26 23:50:00||8009||7999||8009||7960|4570
1698364500000|2023-10-26 23:55:00|8001|8000|8020|7986|8020|8000|7989|7971|1469
1698393600000|2023-10-27 08:00:00|8116|7967|8065|8010|8116|8015|8023|7940|334
1698393900000|2023-10-27 08:05:00|8068|8003|8055|8020|8068|8020|8050|8003|13
1698394200000|2023-10-27 08:10:00|8068||8055||8070||8034||189
1698394500000|2023-10-27 08:15:00|8069||8055||8069||8050||84
1698394800000|2023-10-27 08:20:00|8069|8025|8060|8025|8079|8025|8050|8025|83
1698395100000|2023-10-27 08:25:00|8069|8030|8054|8025|8069|8030|8028|8025|2182
1698395400000|2023-10-27 08:30:00|||||||||5
1698395700000|2023-10-27 08:35:00|8050||8054||8054||8050||25
1698396000000|2023-10-27 08:40:00|8050|8015|8050|8010|8054|8030|8046|8008|118
1698396300000|2023-10-27 08:45:00|8045|8008|8054|8015|8054|8015|8045|8008|0
1698396600000|2023-10-27 08:50:00|8050|8016|8032|8016|8050|8020|8032|8015|37
1698396900000|2023-10-27 08:55:00||8015||8020||8024||8015|95
1698397200000|2023-10-27 09:00:00||8031||8020||8031||8020|62
1698397500000|2023-10-27 09:05:00||8025||8025||8025||8025|2
1698397800000|2023-10-27 09:10:00|8049|8025|8040|8015|8054|8025|8040|8015|0
1698398100000|2023-10-27 09:15:00|8045|8014|8038|8012|8049|8024|8037|8009|0
1698398400000|2023-10-27 09:20:00|8040|8009|8039|8020|8049|8020|8038|8009|0
1698398700000|2023-10-27 09:25:00|8045|8013|8039|8009|8045|8014|8032|8009|0
1698399000000|2023-10-27 09:30:00|8040|8012|8039|8013|8045|8013|8033|8010|0
1698399300000|2023-10-27 09:35:00|8040|8010|8030|8015|8048|8023|8030|8005|181
1698399600000|2023-10-27 09:40:00|8024|8013|8030|8019|8030|8019|8023|8013|282
1698399900000|2023-10-27 09:45:00|8027|8013|8030|8013|8030|8023|8025|8013|209
1698400200000|2023-10-27 09:50:00|8025||8023||8025||8023||2
1698400500000|2023-10-27 09:55:00|||||||||100
1698400800000|2023-10-27 10:00:00|8021||8021||8021||8021||300
1698401100000|2023-10-27 10:05:00|8023||8020||8023||8020||114
1698401400000|2023-10-27 10:10:00|8023|8014|8023|8013|8023|8019|8023|8013|324
1698401700000|2023-10-27 10:15:00|||||||||154
1698402000000|2023-10-27 10:20:00|8020|8001|8020|8001|8020|8001|8020|8001|50
1698402300000|2023-10-27 10:25:00|8016||8020||8020||8010||786
1698402600000|2023-10-27 10:30:00|8011|8005|8019|8005|8020|8005|8011|8005|84
1698402900000|2023-10-27 10:35:00|8018||8019||8019||8018||0
1698403200000|2023-10-27 10:40:00|||||||||74
1698403500000|2023-10-27 10:45:00|||||||||77
1698403800000|2023-10-27 10:50:00|||||||||21
1698404100000|2023-10-27 10:55:00|||||||||190
1698404400000|2023-10-27 11:00:00|8012|8001|8019|8001|8019|8001|8012|8001|715
1698404700000|2023-10-27 11:05:00|8015|8000|8010|8000|8020|8005|8001|8000|1375
1698405000000|2023-10-27 11:10:00|8002|7990|8018|7980|8020|7990|7996|7979|4293
1698405300000|2023-10-27 11:15:00|7990|7995|8017|7980|8020|7995|7990|7980|909
1698405600000|2023-10-27 11:20:00|8015|7979|8002|7979|8017|7979|7990|7979|296
1698405900000|2023-10-27 11:25:00|8010|7980|8018|7989|8018|8000|7990|7980|443
1698406200000|2023-10-27 11:30:00|8020|7995|7999|7979|8020|8000|7997|7979|2324
1698406500000|2023-10-27 11:35:00|7997|7989|7999|7989|7999|7994|7990|7979|1018
1698406800000|2023-10-27 11:40:00|7997|7983|8000|7981|8000|7983|7983|7979|1622
1698407100000|2023-10-27 11:45:00||7979||7983||7984||7979|106
1698407400000|2023-10-27 11:50:00||7985||7985||7986||7985|140
1698407700000|2023-10-27 11:55:00|||||||||142
1698408000000|2023-10-27 12:00:00|7992|7982|7992|7985|7992|7985|7992|7982|5464
1698408300000|2023-10-27 12:05:00|||||||||1155
1698408600000|2023-10-27 12:10:00|7989|7988|7992|7988|7992|7988|7989|7988|599
1698408900000|2023-10-27 12:15:00|8000|7991|8000|7988|8000|7991|8000|7988|1305
1698409200000|2023-10-27 12:20:00|||||||||147
1698409500000|2023-10-27 12:25:00|7996|7991|8000|7991|8000|7991|7996|7988|687
1698409800000|2023-10-27 12:30:00|8002|7999|8025|7991|8025|8001|8002|7991|1509
1698410100000|2023-10-27 12:35:00||7999||7999||7999||7999|195
1698410400000|2023-10-27 12:40:00|8023|7990|8010|7990|8025|7992|8002|7990|906
1698410700000|2023-10-27 12:45:00||7998||7990||7998||7990|227
1698411000000|2023-10-27 12:50:00||8000||8000||8006||8000|619
1698411300000|2023-10-27 12:55:00|8025|8006|8025|8000|8025|8006|8010|8000|695
1698411600000|2023-10-27 13:00:00|8019|8006|8023|8001|8025|8009|8019|8000|449
1698411900000|2023-10-27 13:05:00|8018|8002|8023|8002|8023|8002|8018|8002|663
1698412200000|2023-10-27 13:10:00|8020|8003|8017|8003|8020|8003|8015|8003|348
1698412500000|2023-10-27 13:15:00|8010|8002|8009|8002|8010|8002|8009|8002|265
1698412800000|2023-10-27 13:20:00|8008|8000|7997|7990|8009|8000|7995|7990|7261
1698413100000|2023-10-27 13:25:00|7995|7989|7980|7976|8008|7993|7980|7976|4217
1698413400000|2023-10-27 13:30:00|7977|7975|8014|8011|8018|8016|7972|7968|198005
1698413700000|2023-10-27 13:35:00|8013|8010|7995|7994|8023|8022|7986|7985|148780
1698414000000|2023-10-27 13:40:00|7994|7993|7965|7963|7994|7993|7956|7955|126892
1698414300000|2023-10-27 13:45:00|7966|7964|7951|7949|7976|7975|7949|7948|209970
1698414600000|2023-10-27 13:50:00|7950|7948|7980|7978|7997|7995|7949|7948|134724
1698414900000|2023-10-27 13:55:00|7979|7977|7977|7974|7986|7983|7969|7967|71899
1698415200000|2023-10-27 14:00:00|7976|7973|7983|7981|7986|7985|7951|7950|113802
1698415500000|2023-10-27 14:05:00|7982|7980|7980|7979|7993|7991|7973|7972|113937
1698415800000|2023-10-27 14:10:00|7981|7980|7991|7990|8004|8002|7974|7972|89409
1698416100000|2023-10-27 14:15:00|7990|7989|7961|7959|7991|7990|7961|7959|94044
1698416400000|2023-10-27 14:20:00|7962|7960|7984|7982|7995|7993|7959|7958|97249
1698416700000|2023-10-27 14:25:00|7985|7983|7994|7993|8006|8004|7981|7980|56623
1698417000000|2023-10-27 14:30:00|7995|7992|7992|7991|8000|7999|7985|7984|37289
1698417300000|2023-10-27 14:35:00|7993|7992|8002|8001|8013|8012|7991|7990|74396
1698417600000|2023-10-27 14:40:00|8001|8000|7995|7994|8006|8005|7988|7987|136393
1698417900000|2023-10-27 14:45:00|7996|7995|8026|8024|8032|8030|7994|7993|118683
1698418200000|2023-10-27 14:50:00|8027|8025|8043|8042|8048|8046|8027|8025|85601
1698418500000|2023-10-27 14:55:00|8044|8043|8073|8071|8073|8072|8043|8042|142314
1698418800000|2023-10-27 15:00:00|8074|8072|8067|8065|8079|8077|8064|8062|128696
1698419100000|2023-10-27 15:05:00|8066|8064|8100|8098|8100|8099|8065|8064|192150
1698419400000|2023-10-27 15:10:00|8099|8099|8083|8082|8103|8102|8079|8077|107267
1698419700000|2023-10-27 15:15:00|8084|8083|8099|8098|8100|8099|8083|8082|78508
1698420000000|2023-10-27 15:20:00|8100|8099|8096|8095|8103|8102|8093|8092|69533
1698420300000|2023-10-27 15:25:00|8097|8096|8087|8085|8100|8099|8086|8085|104102
1698420600000|2023-10-27 15:30:00|8088|8086|8047|8046|8089|8088|8045|8043|80481
1698420900000|2023-10-27 15:35:00|8048|8047|8060|8059|8062|8061|8044|8043|57776
1698421200000|2023-10-27 15:40:00|8061|8060|8062|8061|8072|8071|8061|8060|47640
1698421500000|2023-10-27 15:45:00|8061|8060|8059|8057|8062|8060|8048|8047|41102
1698421800000|2023-10-27 15:50:00|8058|8056|8054|8053|8064|8062|8054|8053|25573
1698422100000|2023-10-27 15:55:00|8055|8054|8059|8058|8060|8059|8054|8053|23836
1698422400000|2023-10-27 16:00:00|8058|8057|8044|8042|8059|8058|8039|8038|41390
1698422700000|2023-10-27 16:05:00|8043|8041|8047|8046|8056|8055|8041|8040|35227
1698423000000|2023-10-27 16:10:00|8046|8045|8036|8035|8050|8048|8036|8034|34745
1698423300000|2023-10-27 16:15:00|8035|8034|8032|8030|8037|8036|8028|8027|44147
1698423600000|2023-10-27 16:20:00|8031|8031|8020|8019|8033|8032|8018|8017|58221
1698423900000|2023-10-27 16:25:00|8019|8018|8016|8014|8024|8023|8006|8005|72312
1698424200000|2023-10-27 16:30:00|8015|8015|8018|8016|8018|8017|8011|8010|27442
1698424500000|2023-10-27 16:35:00|8017|8017|8028|8027|8028|8027|8014|8013|51111
1698424800000|2023-10-27 16:40:00|8027|8026|8013|8011|8027|8026|8012|8011|41448
1698425100000|2023-10-27 16:45:00|8012|8010|8001|8000|8013|8012|7999|7998|41924
1698425400000|2023-10-27 16:50:00|8000|7999|7995|7994|8001|8000|7991|7990|34223
1698425700000|2023-10-27 16:55:00|7994|7993|7993|7992|7998|7996|7991|7990|30947
1698426000000|2023-10-27 17:00:00|7992|7991|7993|7992|8001|8000|7990|7989|27879
1698426300000|2023-10-27 17:05:00|7992|7991|7977|7975|7992|7992|7972|7971|57770
1698426600000|2023-10-27 17:10:00|7976|7974|7976|7975|7984|7982|7969|7968|53702
1698426900000|2023-10-27 17:15:00|7977|7976|7983|7982|7989|7987|7974|7973|75406
1698427200000|2023-10-27 17:20:00|7982|7981|7987|7985|7992|7991|7978|7977|104236
1698427500000|2023-10-27 17:25:00|7986|7986|7985|7984|8000|7999|7984|7983|56283
1698427800000|2023-10-27 17:30:00|7986|7983|7994|7992|7996|7995|7981|7980|47146
1698428100000|2023-10-27 17:35:00|7993|7991|7991|7990|7999|7998|7989|7988|39618
1698428400000|2023-10-27 17:40:00|7990|7989|7993|7991|8004|8003|7985|7984|53882
1698428700000|2023-10-27 17:45:00|7992|7990|7987|7985|7992|7991|7984|7983|38907
1698429000000|2023-10-27 17:50:00|7986|7986|7978|7976|7994|7992|7976|7975|45341
1698429300000|2023-10-27 17:55:00|7977|7977|7979|7978|7983|7981|7973|7972|30215
1698429600000|2023-10-27 18:00:00|7978|7977|7980|7978|7985|7984|7976|7975|50350
1698429900000|2023-10-27 18:05:00|7981|7979|7972|7971|7982|7981|7959|7958|96741
1698430200000|2023-10-27 18:10:00|7971|7970|7978|7977|7980|7978|7970|7968|64438
1698430500000|2023-10-27 18:15:00|7977|7976|7977|7975|7995|7994|7975|7974|62337
1698430800000|2023-10-27 18:20:00|7976|7976|7965|7964|7977|7976|7959|7958|57789
1698431100000|2023-10-27 18:25:00|7964|7963|7956|7954|7967|7966|7955|7954|41772
1698431400000|2023-10-27 18:30:00|7955|7953|7967|7965|7971|7970|7951|7950|177192
1698431700000|2023-10-27 18:35:00|7966|7966|7978|7976|7982|7980|7962|7961|50281
1698432000000|2023-10-27 18:40:00|7979|7977|7973|7971|7979|7978|7964|7963|62098
1698432300000|2023-10-27 18:45:00|7974|7972|7962|7961|7979|7978|7961|7960|55025
1698432600000|2023-10-27 18:50:00|7961|7960|7957|7956|7966|7965|7955|7954|87203
1698432900000|2023-10-27 18:55:00|7956|7955|7945|7944|7958|7957|7940|7939|228044
1698433200000|2023-10-27 19:00:00|7946|7945|7951|7950|7955|7954|7943|7942|118207
1698433500000|2023-10-27 19:05:00|7950|7949|7951|7950|7958|7957|7949|7948|69849
1698433800000|2023-10-27 19:10:00|7950|7949|7948|7947|7959|7958|7945|7944|125471
1698434100000|2023-10-27 19:15:00|7947|7946|7948|7947|7952|7951|7943|7942|66611
1698434400000|2023-10-27 19:20:00|7947|7946|7944|7943|7948|7947|7940|7939|72013
1698434700000|2023-10-27 19:25:00|7945|7944|7959|7958|7959|7958|7944|7943|78971
1698435000000|2023-10-27 19:30:00|7958|7957|7941|7940|7962|7961|7941|7940|80441
1698435300000|2023-10-27 19:35:00|7942|7941|7927|7926|7942|7941|7927|7926|76905
1698435600000|2023-10-27 19:40:00|7928|7927|7930|7929|7935|7934|7924|7923|222959
1698435900000|2023-10-27 19:45:00|7929|7928|7934|7933|7936|7934|7924|7923|93271
1698436200000|2023-10-27 19:50:00|7933|7932|7940|7939|7942|7941|7929|7927|157035
1698436500000|2023-10-27 19:55:00|7939|7938|7934|7933|7946|7945|7928|7927|414038
1698436800000|2023-10-27 20:00:00|7935|7932|7944|7938|7955|7938|7935|7920|47083
1698437100000|2023-10-27 20:05:00|7943|7938|7932|7921|7944|7938|7932|7921|0
1698437400000|2023-10-27 20:10:00|7938|7927|7938|7929|7938|7929|7938|7927|0
1698437700000|2023-10-27 20:15:00|7937||7937||7937||7937||0
1698438000000|2023-10-27 20:20:00|7938|7932|7938|7934|7938|7934|7938|7932|0
1698438300000|2023-10-27 20:25:00|7937|7932|7936|7932|7938|7932|7936|7932|0
1698439200000|2023-10-27 20:40:00|7935|7930|7935|7930|7936|7932|7935|7930|0
1698439500000|2023-10-27 20:45:00|7934|7920|7945|7924|7945|7925|7926|7920|5759
1698439800000|2023-10-27 20:50:00|7937|7926|7936|7933|7937|7933|7936|7926|266
1698440100000|2023-10-27 20:55:00|7935|7932|7936|7931|7936|7932|7935|7926|882
1698652800000|2023-10-30 08:00:00|8017|7951|7974|7950|8017|7960|7974|7941|396
1698653100000|2023-10-30 08:05:00|7967|7955|7973|7955|7974|7960|7967|7950|267
1698653400000|2023-10-30 08:10:00|7974|7950|7980|7973|7980|7973|7974|7950|848
1698653700000|2023-10-30 08:15:00|||||||||231
1698654000000|2023-10-30 08:20:00||7977||7973||7977||7973|614
1698654300000|2023-10-30 08:25:00|7978||7980||7980||7978||30
1698654600000|2023-10-30 08:30:00||7975||7973||7976||7973|159
1698654900000|2023-10-30 08:35:00|||||||||112
1698655200000|2023-10-30 08:40:00|||||||||48
1698655500000|2023-10-30 08:45:00|7979||7980||7980||7979||64
1698655800000|2023-10-30 08:50:00|7975|7965|7980|7960|7980|7972|7970|7950|1071
1698656100000|2023-10-30 08:55:00||7965||7965||7970||7950|123
1698656400000|2023-10-30 09:00:00||7950||7970||7973||7950|80
1698656700000|2023-10-30 09:05:00|7990|7951|8004|7990|8004|7990|7990|7950|215
1698657000000|2023-10-30 09:10:00|8000|7985|8004|7985|8004|7985|7990|7957|320
1698657300000|2023-10-30 09:15:00|8002||8004||8004||8002||10
1698657600000|2023-10-30 09:20:00|8003|7995|8004|7985|8004|7999|8002|7959|1108
1698657900000|2023-10-30 09:25:00||7959||7985||7995||7959|103
1698658200000|2023-10-30 09:30:00|7999|7968|8004|7985|8004|7985|7998|7951|61
1698658500000|2023-10-30 09:35:00|8000|7962|8004|7980|8004|7985|8000|7962|6
1698658800000|2023-10-30 09:40:00||7985||7985||7985||7962|7
1698659100000|2023-10-30 09:45:00|8000|7962|7999|7985|8004|7985|7999|7962|103
1698659400000|2023-10-30 09:50:00||7962||7985||7985||7962|25
1698659700000|2023-10-30 09:55:00|8004|7951|8004|7970|8004|7985|8004|7951|10
1698660000000|2023-10-30 10:00:00|8000|7975|7995|7970|8004|7980|7995|7969|117
1698660300000|2023-10-30 10:05:00|8004|7975|8000|7970|8004|7975|7995|7962|73
1698660600000|2023-10-30 10:10:00|8004|7964|8000|7970|8004|7970|7995|7964|7
1698660900000|2023-10-30 10:15:00|8004|7964|8004|7975|8004|7975|8000|7964|37
1698661200000|2023-10-30 10:20:00|||||||||91
1698661500000|2023-10-30 10:25:00|7991|7976|8004|7975|8004|7979|7991|7970|570
1698661800000|2023-10-30 10:30:00||7973||7983||7983||7973|3
1698662100000|2023-10-30 10:35:00|||||||||22
1698662400000|2023-10-30 10:40:00|7999|7995|7999|7983|7999|7995|7999|7983|183
1698662700000|2023-10-30 10:45:00|8004||7993||8004||7993||103
1698663300000|2023-10-30 10:55:00|7991|7975|7993|7965|7993|7975|7987|7962|660
1698663600000|2023-10-30 11:00:00|7985|7980|7999|7973|7999|7993|7980|7970|3846
1698663900000|2023-10-30 11:05:00|7995||7995||7995||7985||31
1698664200000|2023-10-30 11:10:00|7999||7986||7999||7986||69
1698664500000|2023-10-30 11:15:00|7983|7970|7995|7970|7999|7970|7977|7970|1066
1698664800000|2023-10-30 11:20:00|||||||||23
1698665100000|2023-10-30 11:25:00||7980||7980||7980||7980|518
1698665400000|2023-10-30 11:30:00|7993||7985||7993||7985||400
1698665700000|2023-10-30 11:35:00|||||||||123
1698666000000|2023-10-30 11:40:00|||||||||246
1698666300000|2023-10-30 11:45:00|7995|7981|7995|7980|7995|7982|7995|7980|206
1698666600000|2023-10-30 11:50:00|7993|7985|7995|7985|7995|7985|7993|7980|459
1698666900000|2023-10-30 11:55:00|7993|7980|7995|7980|7995|7980|7991|7980|454
1698667200000|2023-10-30 12:00:00||7988||7980||7988||7980|6773
1698667500000|2023-10-30 12:05:00|7992||7990||7992||7990||391
1698667800000|2023-10-30 12:10:00|7987|7971|7990|7971|7990|7971|7980|7971|613
1698668100000|2023-10-30 12:15:00|||||||||24
1698668400000|2023-10-30 12:20:00|7985|7981|7985|7971|7985|7981|7981|7971|1376
1698668700000|2023-10-30 12:25:00||7975||7971||7980||7971|157
1698669000000|2023-10-30 12:30:00|||||||||70
1698669300000|2023-10-30 12:35:00|7981|7978|7981|7970|7981|7978|7978|7970|1193
1698669600000|2023-10-30 12:40:00|7979|7975|7981|7971|7981|7975|7979|7970|892
1698669900000|2023-10-30 12:45:00|7980|7974|7984|7970|7985|7974|7974|7970|1819
1698670200000|2023-10-30 12:50:00|7980|7973|7980|7971|7980|7973|7977|7970|1012
1698670500000|2023-10-30 12:55:00|7979|7974|7980|7971|7980|7974|7975|7971|2884
1698670800000|2023-10-30 13:00:00|7988||7991||7992||7988||765
1698671100000|2023-10-30 13:05:00|7990||7985||7991||7985||467
1698671400000|2023-10-30 13:10:00|7980|7970|7970|7950|7981|7975|7965|7950|4362
1698671700000|2023-10-30 13:15:00|7980|7965|7980|7968|7980|7970|7961|7950|3416
1698672000000|2023-10-30 13:20:00|7974|7960|7981|7965|7981|7971|7974|7960|1115
1698672300000|2023-10-30 13:25:00|7980|7969|7978|7950|7981|7969|7952|7950|5045
1698672600000|2023-10-30 13:30:00|7977|7951|7998|7995|8004|8000|7966|7951|121801
1698672900000|2023-10-30 13:35:00|8000|7994|7996|7994|8004|8001|7972|7970|84977
1698673200000|2023-10-30 13:40:00|7995|7995|7997|7996|8005|8004|7980|7979|196630
1698673500000|2023-10-30 13:45:00|7998|7997|8002|8001|8009|8008|7995|7994|148345
1698673800000|2023-10-30 13:50:00|8003|8002|7995|7994|8004|8003|7987|7985|119573
1698674100000|2023-10-30 13:55:00|7994|7993|7989|7987|7995|7994|7973|7972|138121
1698674400000|2023-10-30 14:00:00|7990|7988|7969|7967|7990|7989|7962|7961|109234
1698674700000|2023-10-30 14:05:00|7968|7966|7969|7967|7978|7977|7962|7961|77050
1698675000000|2023-10-30 14:10:00|7970|7968|7984|7983|7986|7984|7968|7967|76482
1698675300000|2023-10-30 14:15:00|7985|7984|7977|7975|7990|7989|7972|7971|76398
1698675600000|2023-10-30 14:20:00|7978|7976|7969|7968|7984|7981|7969|7968|58836
1698675900000|2023-10-30 14:25:00|7970|7969|7967|7965|7975|7974|7953|7952|89908
1698676200000|2023-10-30 14:30:00|7966|7964|7974|7973|7974|7973|7957|7956|46965
1698676500000|2023-10-30 14:35:00|7975|7974|7976|7975|7983|7981|7971|7970|50060
1698676800000|2023-10-30 14:40:00|7975|7974|7964|7963|7979|7977|7963|7962|47674
1698677100000|2023-10-30 14:45:00|7963|7962|7976|7975|7979|7977|7963|7962|87157
1698677400000|2023-10-30 14:50:00|7977|7974|7989|7988|7996|7995|7975|7974|84674
1698677700000|2023-10-30 14:55:00|7988|7987|7978|7977|7989|7988|7971|7969|33543
1698678000000|2023-10-30 15:00:00|7979|7978|7997|7995|8000|7998|7979|7977|47348
1698678300000|2023-10-30 15:05:00|7996|7996|7995|7994|8001|8000|7994|7993|73102
1698678600000|2023-10-30 15:10:00|7996|7995|7987|7986|8003|8002|7987|7986|58309
1698678900000|2023-10-30 15:15:00|7986|7985|7976|7975|7987|7986|7975|7973|53252
1698679200000|2023-10-30 15:20:00|7975|7974|7964|7962|7976|7975|7956|7955|58901
1698679500000|2023-10-30 15:25:00|7966|7963|7976|7974|7976|7975|7959|7958|72870
1698679800000|2023-10-30 15:30:00|7975|7975|7998|7996|7998|7996|7974|7973|51765
1698680100000|2023-10-30 15:35:00|7997|7997|7981|7979|8002|8001|7980|7979|81115
1698680400000|2023-10-30 15:40:00|7980|7978|7979|7978|7984|7982|7973|7971|33804
1698680700000|2023-10-30 15:45:00|7980|7979|7974|7973|7981|7980|7968|7967|44196
1698681000000|2023-10-30 15:50:00|7973|7972|7988|7986|7989|7987|7972|7972|47227
1698681300000|2023-10-30 15:55:00|7987|7987|7989|7988|7995|7994|7986|7984|41433
1698681600000|2023-10-30 16:00:00|7988|7987|7985|7984|7990|7989|7981|7980|50853
1698681900000|2023-10-30 16:05:00|7984|7983|7981|7980|7987|7986|7979|7978|57878
1698682200000|2023-10-30 16:10:00|7982|7981|7991|7990|7991|7990|7978|7977|59807
1698682500000|2023-10-30 16:15:00|7992|7991|7980|7979|7994|7992|7974|7973|89486
1698682800000|2023-10-30 16:20:00|7981|7978|7980|7979|7982|7981|7971|7970|55107
1698683100000|2023-10-30 16:25:00|7979|7978|7980|7979|7982|7980|7976|7975|29980
1698683400000|2023-10-30 16:30:00|7979|7978|7997|7996|7999|7997|7979|7978|107665
1698683700000|2023-10-30 16:35:00|7998|7995|7989|7988|8004|8002|7987|7986|70801
1698684000000|2023-10-30 16:40:00|7988|7987|7986|7985|7990|7989|7979|7978|65223
1698684300000|2023-10-30 16:45:00|7985|7984|7999|7997|8004|8003|7977|7975|142313
1698684600000|2023-10-30 16:50:00|8000|7998|8000|7998|8008|8007|7999|7997|76199
1698684900000|2023-10-30 16:55:00|8001|7999|8004|8003|8006|8004|7994|7992|58464
1698685200000|2023-10-30 17:00:00|8005|8004|8006|8005|8009|8008|8001|8000|67770
1698685500000|2023-10-30 17:05:00|8007|8006|8026|8025|8027|8026|8006|8005|75030
1698685800000|2023-10-30 17:10:00|8025|8024|8017|8016|8027|8026|8015|8013|56156
1698686100000|2023-10-30 17:15:00|8018|8017|8026|8025|8027|8026|8017|8016|44027
1698686400000|2023-10-30 17:20:00|8026|8024|8035|8033|8036|8034|8022|8020|22081
1698686700000|2023-10-30 17:25:00|8036|8032|8049|8047|8056|8054|8034|8032|30567
1698687000000|2023-10-30 17:30:00|8050|8048|8040|8037|8056|8054|8037|8035|24228
1698687300000|2023-10-30 17:35:00|8041|8038|8042|8039|8045|8043|8033|8031|15436
1698687600000|2023-10-30 17:40:00|8040|8039|8045|8044|8047|8046|8037|8036|58791
1698687900000|2023-10-30 17:45:00|8046|8045|8047|8046|8049|8048|8043|8042|51383
1698688200000|2023-10-30 17:50:00|8048|8047|8053|8052|8057|8055|8044|8043|58271
1698688500000|2023-10-30 17:55:00|8052|8051|8052|8051|8054|8053|8044|8043|32450
1698688800000|2023-10-30 18:00:00|8053|8052|8055|8054|8056|8055|8048|8047|39668
1698689100000|2023-10-30 18:05:00|8054|8053|8048|8047|8056|8055|8045|8044|41962
1698689400000|2023-10-30 18:10:00|8049|8048|8047|8046|8058|8056|8047|8046|49267
1698689700000|2023-10-30 18:15:00|8046|8045|8047|8046|8049|8048|8041|8040|37478
1698690000000|2023-10-30 18:20:00|8046|8045|8046|8045|8050|8049|8042|8040|60739
1698690300000|2023-10-30 18:25:00|8045|8044|8040|8039|8046|8045|8040|8039|31681
1698690600000|2023-10-30 18:30:00|8041|8040|8047|8046|8047|8046|8040|8039|42175
1698690900000|2023-10-30 18:35:00|8046|8045|8057|8056|8062|8061|8046|8045|59812
1698691200000|2023-10-30 18:40:00|8058|8057|8061|8060|8062|8061|8056|8055|37934
1698691500000|2023-10-30 18:45:00|8062|8061|8075|8074|8080|8079|8062|8061|126592
1698691800000|2023-10-30 18:50:00|8074|8073|8078|8077|8084|8082|8071|8069|73178
1698692100000|2023-10-30 18:55:00|8077|8076|8075|8073|8079|8078|8072|8070|74112
1698692400000|2023-10-30 19:00:00|8076|8074|8088|8086|8093|8092|8072|8071|97445
1698692700000|2023-10-30 19:05:00|8087|8085|8086|8085|8091|8090|8083|8082|73661
1698693000000|2023-10-30 19:10:00|8087|8086|8084|8083|8087|8086|8078|8076|58372
1698693300000|2023-10-30 19:15:00|8085|8084|8081|8080|8088|8087|8077|8076|50939
1698693600000|2023-10-30 19:20:00|8080|8079|8086|8084|8086|8085|8080|8079|57616
1698693900000|2023-10-30 19:25:00|8085|8085|8076|8075|8088|8087|8075|8074|82532
1698694200000|2023-10-30 19:30:00|8077|8076|8079|8078|8082|8081|8071|8070|97888
1698694500000|2023-10-30 19:35:00|8078|8077|8075|8074|8080|8079|8072|8071|80462
1698694800000|2023-10-30 19:40:00|8074|8073|8073|8072|8075|8074|8065|8064|103951
1698695100000|2023-10-30 19:45:00|8072|8071|8083|8082|8084|8083|8069|8068|107486
1698695400000|2023-10-30 19:50:00|8084|8081|8077|8076|8086|8085|8074|8073|199224
1698695700000|2023-10-30 19:55:00|8078|8077|8067|8066|8080|8079|8062|8061|434455
1698696000000|2023-10-30 20:00:00|8068|8064|8074|8064|8094|8064|8067|8061|134051
1698696300000|2023-10-30 20:05:00|8073|8065|8070|8065|8073|8068|8070|8064|7705
1698696600000|2023-10-30 20:10:00|8068|8066|8066|8064|8068|8066|8066|8064|523
1698696900000|2023-10-30 20:15:00|8068|8066|8068|8064|8068|8066|8068|8064|1908
1698697200000|2023-10-30 20:20:00|8067||8065||8067||8065||392
1698697500000|2023-10-30 20:25:00|8067|8065|8066|8064|8067|8065|8066|8064|323
1698697800000|2023-10-30 20:30:00|8067|8062|8063|8062|8067|8062|8063|8062|1874
1698698100000|2023-10-30 20:35:00|||||||||180
1698698400000|2023-10-30 20:40:00|||||||||727
1698698700000|2023-10-30 20:45:00|||||||||193
1698699000000|2023-10-30 20:50:00||8060||8058||8060||8057|1004
1698699300000|2023-10-30 20:55:00|||||||||36336
1698699600000|2023-10-30 21:00:00|||||||||15
1698699900000|2023-10-30 21:05:00|||||||||123
1698700200000|2023-10-30 21:10:00|8062|8057|8058|8050|8063|8058|8051|8020|9650
1698700500000|2023-10-30 21:15:00|8064|8058|8064|8050|8064|8058|8062|8050|541
1698700800000|2023-10-30 21:20:00||8051||8051||8051||8051|145
1698701100000|2023-10-30 21:25:00|8063|8040|8051|8040|8063|8040|8051|8040|2659
1698701400000|2023-10-30 21:30:00|8064|8043|8094|8041|8094|8068|8063|8040|6119
1698701700000|2023-10-30 21:35:00|8068|8042|8068|8042|8068|8042|8068|8042|12
1698702000000|2023-10-30 21:40:00|||||||||109
1698702300000|2023-10-30 21:45:00|8067|8051|8067|8042|8067|8051|8067|8042|33
1698702600000|2023-10-30 21:50:00||8045||8045||8045||8045|15
1698702900000|2023-10-30 21:55:00|||||||||23
1698703200000|2023-10-30 22:00:00||8042||8043||8043||8042|50
1698703500000|2023-10-30 22:05:00|8060|8052|8060|8052|8060|8052|8060|8052|10
1698703800000|2023-10-30 22:10:00|8052|8043|8052|8043|8052|8054|8052|8043|134
1698704100000|2023-10-30 22:15:00|8060|8044|8060|8044|8060|8044|8060|8044|1840
1698704400000|2023-10-30 22:20:00|8067|8050|8067|8050|8067|8050|8067|8050|598
1698704700000|2023-10-30 22:25:00||8051||8051||8051||8051|171
1698705000000|2023-10-30 22:30:00|||||||||116
1698705300000|2023-10-30 22:35:00|||||||||96
1698705600000|2023-10-30 22:40:00||8052||8052||8052||8052|18
1698705900000|2023-10-30 22:45:00||8060||8052||8060||8052|1530
1698706200000|2023-10-30 22:50:00|8068||8067||8068||8067||20
1698706500000|2023-10-30 22:55:00|||||||||61
1698706800000|2023-10-30 23:00:00||8053||8053||8060||8053|209
1698707100000|2023-10-30 23:05:00|8068|8052|8067|8053|8068|8053|8067|8052|13
1698707400000|2023-10-30 23:10:00|8060|8060|8067|8060|8067|8060|8060|8060|250
1698707700000|2023-10-30 23:15:00|8064||8064||8064||8064||14
1698708000000|2023-10-30 23:20:00|8065||8065||8065||8065||13
1698708300000|2023-10-30 23:25:00|8060|8053|8060|8053|8060|8053|8060|8053|280
1698708600000|2023-10-30 23:30:00|||||||||660
1698708900000|2023-10-30 23:35:00|||||||||252
1698709200000|2023-10-30 23:40:00|8067|8052|8067|8053|8067|8053|8067|8052|278
1698709500000|2023-10-30 23:45:00|||||||||61
1698709800000|2023-10-30 23:50:00|8060||8067||8067||8060||32
1698710100000|2023-10-30 23:55:00|||||||||670
1698739200000|2023-10-31 08:00:00|8068|7964|8075|8050|8124|8050|8067|7964|216
1698739500000|2023-10-31 08:05:00|8100|8040|8080|8035|8100|8075|8074|8025|1093
1698739800000|2023-10-31 08:10:00|8075|8025|8075|8045|8075|8045|8070|8025|4
1698740100000|2023-10-31 08:15:00|8070|8025|8075|8030|8075|8045|8070|8025|2
1698740400000|2023-10-31 08:20:00||8035||8025||8045||8025|0
1698740700000|2023-10-31 08:25:00||8030||8045||8045||8025|1
1698741000000|2023-10-31 08:30:00||8025||8045||8045||8025|0
1698741300000|2023-10-31 08:35:00|8085|8025|8075|8025|8085|8067|8075|8025|314
1698741600000|2023-10-31 08:40:00||8030||8060||8060||8025|5
1698741900000|2023-10-31 08:45:00||8025||8045||8065||8025|51
1698742200000|2023-10-31 08:50:00|8085|8060|8085|8065|8085|8065|8085|8060|307
1698742500000|2023-10-31 08:55:00|8100|8071|8079|8071|8100|8075|8079|8029|92
1698742800000|2023-10-31 09:00:00|8090|8072|8095|8078|8100|8078|8074|8071|1131
1698743100000|2023-10-31 09:05:00|||||||||3
1698743400000|2023-10-31 09:10:00|8093|8079|8087|8070|8095|8087|8087|8070|930
1698743700000|2023-10-31 09:15:00|8080||8080||8087||8080||205
1698744000000|2023-10-31 09:20:00|8082|8072|8082|8072|8082|8072|8082|8072|149
1698744300000|2023-10-31 09:25:00|8075||8082||8082||8075||770
1698744600000|2023-10-31 09:30:00||8075||8072||8075||8072|223
1698744900000|2023-10-31 09:35:00||8075||8072||8075||8072|0
1698745200000|2023-10-31 09:40:00|8086|8075|8095|8075|8095|8076|8086|8072|210
1698745500000|2023-10-31 09:45:00||8080||8080||8080||8072|3
1698745800000|2023-10-31 09:50:00||8072||8075||8080||8072|0
1698746100000|2023-10-31 09:55:00|8090|8080|8090|8072|8090|8080|8090|8072|69
1698746400000|2023-10-31 10:00:00||8075||8072||8075||8072|19
1698746700000|2023-10-31 10:05:00|8095|8075|8100|8072|8100|8090|8095|8072|645
1698747000000|2023-10-31 10:10:00||8075||8080||8080||8072|38
1698747300000|2023-10-31 10:15:00||8072||8080||8081||8072|122
1698747600000|2023-10-31 10:20:00|8098|8072|8100|8092|8100|8092|8098|8072|109
1698747900000|2023-10-31 10:25:00|||||||||11
1698748200000|2023-10-31 10:30:00|||||||||1136
1698748500000|2023-10-31 10:35:00|||||||||392
1698748800000|2023-10-31 10:40:00|8092|8080|8100|8075|8100|8080|8092|8072|352
1698749100000|2023-10-31 10:45:00|8090|8080|8090|8072|8100|8081|8085|8072|1027
1698749400000|2023-10-31 10:50:00|8086|8075|8100|8075|8100|8080|8085|8072|335
1698749700000|2023-10-31 10:55:00||8072||8072||8080||8072|29
1698750000000|2023-10-31 11:00:00|8095|8075|8100|8080|8100|8081|8090|8075|416
1698750300000|2023-10-31 11:05:00|8085|8081|8100|8080|8100|8081|8085|8080|1070
1698750600000|2023-10-31 11:10:00|8090||8090||8100||8085||510
1698750900000|2023-10-31 11:15:00|||||||||161
1698751200000|2023-10-31 11:20:00|8099||8099||8099||8099||592
1698751500000|2023-10-31 11:25:00||8090||8085||8090||8081|167
1698751800000|2023-10-31 11:30:00||8081||8087||8087||8081|5
1698752100000|2023-10-31 11:35:00|8095||8095||8095||8095||116
1698752400000|2023-10-31 11:40:00|||||||||44
1698752700000|2023-10-31 11:45:00|8094|8091|8095|8087|8095|8091|8094|8080|468
1698753000000|2023-10-31 11:50:00||8080||8080||8080||8080|135
1698753300000|2023-10-31 11:55:00|8090|8085|8095|8090|8095|8090|8090|8080|428
1698753600000|2023-10-31 12:00:00|8094|8087|8095|8080|8095|8088|8093|8080|4093
1698753900000|2023-10-31 12:05:00|8094|8085|8095|8085|8095|8085|8089|8085|698
1698754200000|2023-10-31 12:10:00|8090|8080|8095|8080|8095|8090|8090|8080|223
1698754500000|2023-10-31 12:15:00|8090||8090||8090||8090||189
1698754800000|2023-10-31 12:20:00|8099|8086|8099|8080|8099|8088|8099|8080|885
1698755100000|2023-10-31 12:25:00||8095||8080||8095||8080|5041
1698755400000|2023-10-31 12:30:00|8098|8085|8099|8085|8099|8085|8098|8085|299
1698755700000|2023-10-31 12:35:00|8098|8075|8085|8075|8099|8075|8083|8075|659
1698756000000|2023-10-31 12:40:00|8075|8055|8075|8055|8075|8075|8075|8055|208
1698756300000|2023-10-31 12:45:00|8085|8060|8099|8056|8099|8060|8085|8055|499
1698756600000|2023-10-31 12:50:00|8095|8060|8095|8060|8095|8070|8095|8060|345
1698756900000|2023-10-31 12:55:00|8090|8078|8090|8078|8090|8078|8090|8078|280
1698757200000|2023-10-31 13:00:00|8099|8080|8099|8080|8099|8090|8094|8080|1243
1698757500000|2023-10-31 13:05:00|8094|8084|8094|8080|8094|8084|8094|8080|256
1698757800000|2023-10-31 13:10:00|8099|8082|8085|8080|8099|8082|8085|8080|407
1698758100000|2023-10-31 13:15:00|8080|8078|8080|8056|8085|8078|8080|8056|1259
1698758400000|2023-10-31 13:20:00|8076|8060|8076|8060|8076|8070|8070|8056|2205
1698758700000|2023-10-31 13:25:00|8090|8056|8079|8060|8093|8060|8061|8056|547
1698759000000|2023-10-31 13:30:00|8078|8061|8054|8050|8078|8066|8043|8040|66723
1698759300000|2023-10-31 13:35:00|8053|8049|8043|8042|8070|8068|8042|8041|92142
1698759600000|2023-10-31 13:40:00|8044|8043|8052|8050|8057|8055|8034|8033|58168
1698759900000|2023-10-31 13:45:00|8053|8049|8042|8040|8060|8058|8036|8033|80031
1698760200000|2023-10-31 13:50:00|8043|8042|8054|8053|8056|8054|8033|8032|79165
1698760500000|2023-10-31 13:55:00|8053|8052|8058|8057|8064|8062|8048|8047|51140
1698760800000|2023-10-31 14:00:00|8057|8056|8040|8038|8057|8056|8036|8035|93578
1698761100000|2023-10-31 14:05:00|8039|8037|8067|8066|8068|8067|8038|8037|55719
1698761400000|2023-10-31 14:10:00|8068|8067|8075|8073|8087|8086|8068|8067|70431
1698761700000|2023-10-31 14:15:00|8076|8074|8074|8073|8088|8087|8071|8069|49359
1698762000000|2023-10-31 14:20:00|8075|8074|8076|8074|8081|8080|8071|8069|28922
1698762300000|2023-10-31 14:25:00|8077|8075|8070|8068|8084|8082|8066|8065|53197
1698762600000|2023-10-31 14:30:00|8071|8069|8068|8067|8078|8077|8062|8061|58532
1698762900000|2023-10-31 14:35:00|8067|8066|8062|8060|8070|8069|8058|8057|62900
1698763200000|2023-10-31 14:40:00|8061|8061|8090|8089|8093|8092|8058|8056|64409
1698763500000|2023-10-31 14:45:00|8089|8088|8078|8077|8092|8091|8074|8072|43172
1698763800000|2023-10-31 14:50:00|8077|8076|8095|8094|8097|8095|8077|8076|67345
1698764100000|2023-10-31 14:55:00|8096|8095|8105|8104|8110|8109|8094|8093|119954
1698764400000|2023-10-31 15:00:00|8106|8105|8101|8100|8111|8110|8100|8099|66037
1698764700000|2023-10-31 15:05:00|8102|8101|8105|8104|8107|8104|8097|8096|47662
1698765000000|2023-10-31 15:10:00|8107|8105|8104|8103|8111|8110|8096|8095|54404
1698765300000|2023-10-31 15:15:00|8105|8104|8104|8103|8107|8105|8096|8095|43868
1698765600000|2023-10-31 15:20:00|8105|8104|8106|8105|8111|8109|8100|8099|53117
1698765900000|2023-10-31 15:25:00|8105|8104|8102|8100|8122|8121|8101|8100|132805
1698766200000|2023-10-31 15:30:00|8103|8101|8106|8104|8106|8105|8096|8094|57976
1698766500000|2023-10-31 15:35:00|8107|8105|8104|8103|8114|8112|8101|8100|100924
1698766800000|2023-10-31 15:40:00|8105|8104|8099|8098|8105|8104|8094|8093|53922
1698767100000|2023-10-31 15:45:00|8100|8099|8110|8108|8111|8110|8094|8093|44851
1698767400000|2023-10-31 15:50:00|8111|8109|8113|8112|8116|8114|8108|8107|52344
1698767700000|2023-10-31 15:55:00|8114|8113|8132|8131|8133|8132|8112|8110|45945
1698768000000|2023-10-31 16:00:00|8133|8132|8126|8124|8133|8132|8122|8121|37678
1698768300000|2023-10-31 16:05:00|8125|8123|8126|8124|8128|8127|8119|8118|39536
1698768600000|2023-10-31 16:10:00|8125|8123|8117|8115|8130|8129|8115|8114|59873
1698768900000|2023-10-31 16:15:00|8118|8116|8113|8112|8122|8120|8111|8110|74872
1698769200000|2023-10-31 16:20:00|8114|8113|8123|8121|8125|8123|8112|8111|37225
1698769500000|2023-10-31 16:25:00|8122|8122|8129|8128|8132|8130|8119|8117|70864
1698769800000|2023-10-31 16:30:00|8130|8129|8131|8129|8139|8138|8126|8125|52289
1698770100000|2023-10-31 16:35:00|8130|8130|8131|8130|8134|8133|8110|8109|50723
1698770400000|2023-10-31 16:40:00|8130|8129|8134|8132|8139|8138|8129|8128|72645
1698770700000|2023-10-31 16:45:00|8133|8131|8129|8128|8134|8132|8124|8123|42182
1698771000000|2023-10-31 16:50:00|8130|8129|8126|8124|8133|8132|8124|8123|86701
1698771300000|2023-10-31 16:55:00|8125|8125|8125|8124|8132|8130|8123|8122|43018
1698771600000|2023-10-31 17:00:00|8126|8125|8134|8133|8138|8137|8125|8124|46396
1698771900000|2023-10-31 17:05:00|8135|8134|8146|8144|8146|8145|8134|8134|53515
1698772200000|2023-10-31 17:10:00|8145|8143|8131|8130|8146|8143|8127|8125|49910
1698772500000|2023-10-31 17:15:00|8130|8129|8139|8138|8141|8140|8130|8129|43916
1698772800000|2023-10-31 17:20:00|8140|8139|8139|8138|8145|8144|8137|8136|42008
1698773100000|2023-10-31 17:25:00|8140|8139|8140|8138|8142|8141|8133|8132|40315
1698773400000|2023-10-31 17:30:00|8141|8139|8142|8141|8145|8144|8138|8137|49117
1698773700000|2023-10-31 17:35:00|8143|8142|8131|8130|8145|8144|8129|8128|61620
1698774000000|2023-10-31 17:40:00|8130|8129|8140|8139|8148|8147|8129|8128|55859
1698774300000|2023-10-31 17:45:00|8139|8138|8134|8133|8139|8138|8133|8132|34134
1698774600000|2023-10-31 17:50:00|8135|8134|8136|8135|8139|8138|8131|8130|39910
1698774900000|2023-10-31 17:55:00|8135|8134|8139|8138|8143|8142|8132|8131|58059
1698775200000|2023-10-31 18:00:00|8140|8139|8151|8150|8152|8151|8139|8137|46548
1698775500000|2023-10-31 18:05:00|8150|8149|8141|8140|8151|8150|8140|8139|46535
1698775800000|2023-10-31 18:10:00|8140|8139|8141|8140|8144|8143|8140|8139|42598
1698776100000|2023-10-31 18:15:00|8142|8141|8127|8126|8143|8141|8125|8124|66221
1698776400000|2023-10-31 18:20:00|8126|8125|8126|8125|8132|8130|8119|8118|56594
1698776700000|2023-10-31 18:25:00|8125|8124|8116|8115|8127|8126|8116|8115|44648
1698777000000|2023-10-31 18:30:00|8117|8116|8123|8122|8125|8124|8114|8113|46032
1698777300000|2023-10-31 18:35:00|8124|8123|8124|8123|8127|8126|8117|8116|58219
1698777600000|2023-10-31 18:40:00|8123|8122|8140|8138|8142|8140|8123|8122|54864
1698777900000|2023-10-31 18:45:00|8139|8139|8140|8138|8145|8144|8135|8134|42918
1698778200000|2023-10-31 18:50:00|8141|8139|8148|8147|8148|8147|8140|8139|49905
1698778500000|2023-10-31 18:55:00|8149|8148|8151|8150|8154|8153|8147|8146|53197
1698778800000|2023-10-31 19:00:00|8152|8151|8157|8156|8158|8157|8152|8151|53820
1698779100000|2023-10-31 19:05:00|8156|8155|8156|8155|8156|8155|8149|8148|52672
1698779400000|2023-10-31 19:10:00|8155|8154|8152|8151|8159|8158|8151|8150|80343
1698779700000|2023-10-31 19:15:00|8151|8150|8154|8153|8155|8154|8148|8147|50904
1698780000000|2023-10-31 19:20:00|8155|8154|8153|8152|8156|8155|8146|8145|67856
1698780300000|2023-10-31 19:25:00|8154|8153|8155|8154|8158|8157|8153|8152|97412
1698780600000|2023-10-31 19:30:00|8154|8153|8154|8153|8157|8156|8153|8152|111563
1698780900000|2023-10-31 19:35:00|8155|8154|8153|8152|8157|8156|8152|8151|142458
1698781200000|2023-10-31 19:40:00|8154|8153|8162|8161|8162|8161|8151|8151|111401
1698781500000|2023-10-31 19:45:00|8161|8160|8159|8158|8162|8161|8153|8152|167545
1698781800000|2023-10-31 19:50:00|8160|8159|8161|8160|8164|8163|8157|8156|191233
1698782100000|2023-10-31 19:55:00|8160|8159|8158|8157|8167|8166|8158|8157|337451
1698782400000|2023-10-31 20:00:00|8160|8156|8159|8155|8188|8159|8159|8088|145075
1698782700000|2023-10-31 20:05:00||8153||8153||8153||8153|32260
1698783000000|2023-10-31 20:10:00|8150|8150|8149|8140|8150|8150|8148|8090|4117
1698783300000|2023-10-31 20:15:00|8148|8138|8145|8138|8148|8146|8144|8138|578
1698783600000|2023-10-31 20:20:00||8139||8140||8140||8139|286
1698783900000|2023-10-31 20:25:00|8144|8139|8145|8137|8145|8139|8141|8131|1187
1698784200000|2023-10-31 20:30:00||8138||8138||8139||8138|289
1698784500000|2023-10-31 20:35:00|8144|8136|8145|8136|8145|8136|8139|8136|1166
1698784800000|2023-10-31 20:40:00|8144||8145||8145||8144||43
1698785100000|2023-10-31 20:45:00|8144|8139|8147|8143|8147|8144|8144|8139|1800
1698785400000|2023-10-31 20:50:00|8146|8142|8147|8131|8147|8144|8145|8131|1968
1698785700000|2023-10-31 20:55:00||8139||8131||8139||8131|353
1698786000000|2023-10-31 21:00:00|||||||||42
1698786300000|2023-10-31 21:05:00||8132||8132||8132||8132|44
1698786600000|2023-10-31 21:10:00|8144|8133|8144|8135|8144|8135|8144|8132|11
1698786900000|2023-10-31 21:15:00||8132||8131||8143||8131|684
1698787200000|2023-10-31 21:20:00|||||||||42
1698787500000|2023-10-31 21:25:00|8150||8150||8150||8150||14
1698787800000|2023-10-31 21:30:00|||||||||40
1698788100000|2023-10-31 21:35:00|||||||||55
1698788400000|2023-10-31 21:40:00||8132||8132||8132||8132|7
1698788700000|2023-10-31 21:45:00|||||||||13
1698789000000|2023-10-31 21:50:00|||||||||25
1698789300000|2023-10-31 21:55:00|||||||||109
1698789600000|2023-10-31 22:00:00|||||||||2
1698789900000|2023-10-31 22:05:00|||||||||42
1698790200000|2023-10-31 22:10:00|||||||||1
1698790500000|2023-10-31 22:15:00|||||||||111
1698790800000|2023-10-31 22:20:00||8141||8141||8141||8141|110
1698791100000|2023-10-31 22:25:00||8131||8141||8141||8131|11
1698791400000|2023-10-31 22:30:00|8159|8143|8159|8143|8159|8143|8159|8143|241
1698791700000|2023-10-31 22:35:00|||||||||3
1698792000000|2023-10-31 22:40:00||8145||8145||8145||8145|64
1698792300000|2023-10-31 22:45:00|||||||||4
1698792600000|2023-10-31 22:50:00||8143||8143||8143||8143|11
1698792900000|2023-10-31 22:55:00|8158||8158||8158||8158||37
1698793200000|2023-10-31 23:00:00|||||||||35
1698793500000|2023-10-31 23:05:00|||||||||150
1698793800000|2023-10-31 23:10:00|||||||||60
1698794100000|2023-10-31 23:15:00|8150||8150||8150||8150||23
1698794400000|2023-10-31 23:20:00|||||||||24
1698794700000|2023-10-31 23:25:00|||||||||8
1698795000000|2023-10-31 23:30:00|||||||||25
1698795300000|2023-10-31 23:35:00|||||||||8
1698795600000|2023-10-31 23:40:00|8149||8149||8149||8149||34
1698795900000|2023-10-31 23:45:00|8150||8148||8150||8148||12
1698796200000|2023-10-31 23:50:00|8150||8150||8150||8150||110
1698796500000|2023-10-31 23:55:00||8145||8143||8145||8143|584
1698825600000|2023-11-01 08:00:00|9200|7475|8175|8130|9200|8150|8175|7475|114
1698825900000|2023-11-01 08:05:00|8180|8145|8180|8145|8180|8145|8165|8145|36
1698826200000|2023-11-01 08:10:00|8175|8150|8180|8150|8180|8155|8175|8145|108
1698826500000|2023-11-01 08:15:00|8175|8151|8165|8150|8180|8155|8165|8150|153
1698826800000|2023-11-01 08:20:00|8174||8165||8180||8165||5
1698827100000|2023-11-01 08:25:00|8151|8145|8165|8145|8180|8145|8151|8145|1980
1698827400000|2023-11-01 08:30:00|8160||8160||8160||8160||0
1698828300000|2023-11-01 08:45:00|8180|8135|8140|8130|8180|8135|8140|8130|160
1698828600000|2023-11-01 08:50:00|||||||||50
1698828900000|2023-11-01 08:55:00|8152||8145||8152||8145||90
1698829200000|2023-11-01 09:00:00|8152||8145||8152||8145||1
1698829500000|2023-11-01 09:05:00|||||||||23
1698829800000|2023-11-01 09:10:00|8152||8145||8152||8145||2
1698830100000|2023-11-01 09:15:00|8152|8127|8149|8127|8152|8127|8140|8127|39
1698830400000|2023-11-01 09:20:00|8150||8140||8152||8140||3
1698830700000|2023-11-01 09:25:00|8152|8130|8152|8130|8152|8130|8150|8130|5
1698831000000|2023-11-01 09:30:00|8150||8152||8152||8150||103
1698831300000|2023-11-01 09:35:00|||||||||3
1698831600000|2023-11-01 09:40:00||8132||8135||8137||8130|23
1698831900000|2023-11-01 09:45:00|8150||8145||8152||8145||4
1698832200000|2023-11-01 09:50:00|8138|8130|8145|8130|8149|8131|8135|8130|452
1698832500000|2023-11-01 09:55:00|8152||8145||8152||8145||51
1698832800000|2023-11-01 10:00:00|8152||8145||8152||8139||40
1698833400000|2023-11-01 10:10:00|||||||||106
1698833700000|2023-11-01 10:15:00|8152||8150||8152||8145||0
1698834000000|2023-11-01 10:20:00|8145||8145||8145||8145||4
1698834300000|2023-11-01 10:25:00|8140||8145||8152||8140||10
1698834600000|2023-11-01 10:30:00|8152||8145||8152||8140||3
1698834900000|2023-11-01 10:35:00||8132||8130||8132||8130|77
1698835200000|2023-11-01 10:40:00|8152||8145||8152||8145||17
1698835500000|2023-11-01 10:45:00|8152||8150||8152||8150||4
1698835800000|2023-11-01 10:50:00|8145||8145||8145||8145||0
1698836100000|2023-11-01 10:55:00|||||||||5
1698836400000|2023-11-01 11:00:00|8152||8145||8152||8145||25
1698836700000|2023-11-01 11:05:00|8152|8132|8143|8130|8152|8132|8143|8130|39
1698837000000|2023-11-01 11:10:00|8145||8139||8145||8139||40
1698837300000|2023-11-01 11:15:00|8140|8131|8150|8130|8152|8131|8133|8130|132
1698837600000|2023-11-01 11:20:00|8152|8132|8150|8127|8152|8133|8135|8127|2087
1698837900000|2023-11-01 11:25:00|8152||8144||8155||8144||0
1698838200000|2023-11-01 11:30:00|||||||||7
1698838800000|2023-11-01 11:40:00|8140||8140||8144||8135||73
1698839100000|2023-11-01 11:45:00|8135|8125|8135|8125|8135|8125|8129|8125|209
1698839400000|2023-11-01 11:50:00|8130||8130||8144||8128||69
1698839700000|2023-11-01 11:55:00|8141|8115|8140|8106|8144|8115|8116|8106|672
1698840000000|2023-11-01 12:00:00|8144|8110|8140|8106|8144|8110|8135|8106|1601
1698840300000|2023-11-01 12:05:00|8139||8138||8140||8134||105
1698840600000|2023-11-01 12:10:00|8137||8130||8140||8130||119
1698840900000|2023-11-01 12:15:00|||||||||182
1698841200000|2023-11-01 12:20:00|8125|8107|8130|8117|8130|8117|8125|8106|66
1698841500000|2023-11-01 12:25:00|8129|8108|8129|8106|8129|8117|8124|8106|596
1698841800000|2023-11-01 12:30:00|8130|8117|8155|8110|8174|8135|8130|8106|1064
1698842100000|2023-11-01 12:35:00||8106||8110||8155||8106|745
1698842400000|2023-11-01 12:40:00|8151|8106|8155|8120|8155|8125|8151|8106|345
1698842700000|2023-11-01 12:45:00||8125||8135||8135||8106|270
1698843000000|2023-11-01 12:50:00||8106||8135||8135||8106|99
1698843300000|2023-11-01 12:55:00|8154|8152|8155|8140|8155|8152|8153|8106|2264
1698843600000|2023-11-01 13:00:00|8165||8168||8174||8157||446
1698843900000|2023-11-01 13:05:00|8165||8165||8168||8150||513
1698844200000|2023-11-01 13:10:00|8168|8141|8149|8135|8168|8141|8149|8135|526
1698844500000|2023-11-01 13:15:00|8150|8136|8165|8147|8165|8149|8150|8136|900
1698844800000|2023-11-01 13:20:00||8148||8143||8151||8136|902
1698845100000|2023-11-01 13:25:00|8174|8147|8158|8142|8174|8157|8158|8141|656
1698845400000|2023-11-01 13:30:00|8157|8143|8139|8137|8158|8156|8129|8125|141803
1698845700000|2023-11-01 13:35:00|8140|8138|8116|8115|8142|8141|8111|8110|123991
1698846000000|2023-11-01 13:40:00|8117|8116|8120|8117|8121|8119|8098|8097|117923
1698846300000|2023-11-01 13:45:00|8121|8118|8141|8139|8145|8143|8114|8112|82562
1698846600000|2023-11-01 13:50:00|8140|8140|8131|8129|8154|8153|8130|8128|77658
1698846900000|2023-11-01 13:55:00|8132|8130|8124|8120|8132|8130|8115|8113|51570
1698847200000|2023-11-01 14:00:00|8127|8122|8100|8099|8145|8140|8097|8096|138799
1698847500000|2023-11-01 14:05:00|8099|8098|8108|8107|8114|8113|8095|8094|105232
1698847800000|2023-11-01 14:10:00|8109|8108|8122|8120|8123|8122|8102|8100|50930
1698848100000|2023-11-01 14:15:00|8123|8121|8133|8131|8133|8131|8117|8115|41197
1698848400000|2023-11-01 14:20:00|8132|8132|8140|8138|8140|8139|8130|8129|42828
1698848700000|2023-11-01 14:25:00|8139|8139|8128|8127|8144|8142|8127|8125|41565
1698849000000|2023-11-01 14:30:00|8129|8128|8132|8131|8132|8131|8122|8121|46999
1698849300000|2023-11-01 14:35:00|8131|8130|8137|8136|8141|8140|8128|8127|48226
1698849600000|2023-11-01 14:40:00|8138|8137|8132|8130|8141|8140|8123|8122|62781
1698849900000|2023-11-01 14:45:00|8133|8131|8135|8134|8147|8146|8133|8131|50878
1698850200000|2023-11-01 14:50:00|8134|8133|8136|8135|8143|8141|8129|8128|63609
1698850500000|2023-11-01 14:55:00|8137|8136|8137|8135|8146|8144|8132|8131|36287
1698850800000|2023-11-01 15:00:00|8136|8134|8138|8137|8144|8142|8129|8128|37850
1698851100000|2023-11-01 15:05:00|8137|8136|8141|8140|8145|8144|8135|8133|42629
1698851400000|2023-11-01 15:10:00|8142|8141|8123|8121|8142|8141|8117|8116|54058
1698851700000|2023-11-01 15:15:00|8122|8122|8106|8104|8123|8122|8102|8101|74756
1698852000000|2023-11-01 15:20:00|8107|8105|8091|8089|8107|8105|8089|8088|72877
1698852300000|2023-11-01 15:25:00|8090|8088|8093|8092|8095|8094|8086|8085|63118
1698852600000|2023-11-01 15:30:00|8092|8091|8092|8091|8098|8097|8084|8083|47398
1698852900000|2023-11-01 15:35:00|8093|8092|8095|8094|8098|8097|8090|8089|42346
1698853200000|2023-11-01 15:40:00|8096|8095|8094|8093|8104|8102|8092|8091|48480
1698853500000|2023-11-01 15:45:00|8093|8092|8081|8080|8094|8093|8079|8078|40769
1698853800000|2023-11-01 15:50:00|8082|8081|8080|8079|8084|8083|8073|8071|62422
1698854100000|2023-11-01 15:55:00|8079|8078|8074|8072|8088|8087|8073|8072|44118
1698854400000|2023-11-01 16:00:00|8073|8071|8078|8076|8078|8077|8064|8063|59946
1698854700000|2023-11-01 16:05:00|8077|8077|8085|8084|8088|8087|8076|8075|118816
1698855000000|2023-11-01 16:10:00|8086|8085|8078|8077|8087|8086|8077|8076|37029
1698855300000|2023-11-01 16:15:00|8077|8076|8076|8075|8079|8078|8070|8068|74098
1698855600000|2023-11-01 16:20:00|8075|8074|8080|8079|8083|8082|8071|8071|42199
1698855900000|2023-11-01 16:25:00|8079|8078|8083|8082|8083|8082|8074|8073|56384
1698856200000|2023-11-01 16:30:00|8082|8081|8081|8079|8088|8087|8080|8079|48044
1698856500000|2023-11-01 16:35:00|8080|8080|8072|8071|8082|8081|8071|8070|77632
1698856800000|2023-11-01 16:40:00|8071|8070|8065|8064|8072|8071|8058|8057|80709
1698857100000|2023-11-01 16:45:00|8066|8065|8068|8067|8073|8072|8065|8064|32823
1698857400000|2023-11-01 16:50:00|8067|8066|8064|8062|8069|8068|8062|8061|43261
1698857700000|2023-11-01 16:55:00|8063|8063|8059|8058|8069|8068|8057|8056|44562
1698858000000|2023-11-01 17:00:00|8060|8059|8062|8061|8068|8067|8060|8059|56190
1698858300000|2023-11-01 17:05:00|8061|8060|8073|8072|8074|8073|8061|8060|55527
1698858600000|2023-11-01 17:10:00|8074|8073|8081|8080|8085|8084|8073|8073|48394
1698858900000|2023-11-01 17:15:00|8082|8081|8080|8079|8088|8087|8078|8076|45112
1698859200000|2023-11-01 17:20:00|8079|8078|8060|8059|8080|8079|8057|8056|54128
1698859500000|2023-11-01 17:25:00|8061|8060|8063|8061|8065|8064|8056|8055|37337
1698859800000|2023-11-01 17:30:00|8062|8062|8060|8059|8066|8065|8058|8057|50591
1698860100000|2023-11-01 17:35:00|8061|8060|8061|8059|8065|8064|8056|8055|34971
1698860400000|2023-11-01 17:40:00|8060|8060|8068|8067|8072|8071|8060|8059|50300
1698860700000|2023-11-01 17:45:00|8067|8066|8065|8064|8067|8066|8060|8059|50075
1698861000000|2023-11-01 17:50:00|8066|8065|8072|8071|8074|8073|8065|8064|42924
1698861300000|2023-11-01 17:55:00|8073|8072|8072|8068|8075|8074|8067|8066|41339
1698861600000|2023-11-01 18:00:00|8070|8069|8070|8067|8094|8092|8064|8062|56428
1698861900000|2023-11-01 18:05:00|8069|8066|8067|8065|8074|8072|8062|8060|42569
1698862200000|2023-11-01 18:10:00|8066|8066|8057|8055|8069|8068|8056|8055|59245
1698862500000|2023-11-01 18:15:00|8056|8056|8057|8056|8061|8060|8046|8045|66999
1698862800000|2023-11-01 18:20:00|8056|8055|8059|8057|8063|8062|8055|8054|39315
1698863100000|2023-11-01 18:25:00|8058|8058|8060|8059|8064|8063|8053|8052|45950
1698863400000|2023-11-01 18:30:00|8061|8060|8076|8075|8082|8080|8061|8060|68077
1698863700000|2023-11-01 18:35:00|8077|8076|8059|8058|8087|8085|8056|8055|97465
1698864000000|2023-11-01 18:40:00|8060|8057|8037|8035|8062|8061|8030|8028|101303
1698864300000|2023-11-01 18:45:00|8038|8036|8031|8027|8050|8049|8018|8018|110661
1698864600000|2023-11-01 18:50:00|8030|8028|8045|8044|8050|8049|8029|8028|77277
1698864900000|2023-11-01 18:55:00|8046|8045|8065|8063|8071|8070|8045|8044|92442
1698865200000|2023-11-01 19:00:00|8066|8064|8079|8078|8088|8087|8065|8063|144019
1698865500000|2023-11-01 19:05:00|8080|8079|8081|8079|8085|8083|8074|8072|53984
1698865800000|2023-11-01 19:10:00|8080|8080|8078|8077|8090|8088|8077|8076|94077
1698866100000|2023-11-01 19:15:00|8079|8078|8081|8080|8090|8088|8075|8074|98649
1698866400000|2023-11-01 19:20:00|8080|8079|8090|8088|8091|8090|8079|8078|75006
1698866700000|2023-11-01 19:25:00|8091|8089|8079|8077|8093|8092|8069|8067|89734
1698867000000|2023-11-01 19:30:00|8078|8076|8081|8080|8090|8088|8075|8074|91901
1698867300000|2023-11-01 19:35:00|8080|8079|8078|8077|8085|8084|8075|8074|66607
1698867600000|2023-11-01 19:40:00|8077|8076|8076|8075|8081|8080|8070|8069|84850
1698867900000|2023-11-01 19:45:00|8077|8076|8087|8086|8090|8089|8077|8076|99882
1698868200000|2023-11-01 19:50:00|8088|8087|8091|8090|8092|8091|8084|8083|188372
1698868500000|2023-11-01 19:55:00|8092|8091|8107|8106|8108|8107|8092|8091|581758
1698868800000|2023-11-01 20:00:00|8108|8105|8113|8104|8130|8107|8096|8045|54939
1698869100000|2023-11-01 20:05:00|8108|8102|8106|8102|8108|8103|8106|8102|10289
1698869400000|2023-11-01 20:10:00|8105|8097|8101|8097|8105|8097|8101|8097|2000
1698869700000|2023-11-01 20:15:00|8100|8100|8091|8084|8109|8100|8089|8083|4241
1698870000000|2023-11-01 20:20:00|8092|8086|8098|8091|8098|8091|8092|8084|18363
1698870300000|2023-11-01 20:25:00|8108|8093|8098|8091|8108|8097|8094|8091|3268
1698870600000|2023-11-01 20:30:00|8096|8085|8113|8109|8113|8109|8084|8051|11244
1698870900000|2023-11-01 20:35:00|8118|8113|8140|8133|8142|8140|8117|8113|8618
1698871200000|2023-11-01 20:40:00|8132|8132|8140|8130|8141|8137|8132|8127|5198
1698871500000|2023-11-01 20:45:00|8136|8133|8139|8133|8140|8133|8131|8133|858
1698871800000|2023-11-01 20:50:00|8130|8130|8140|8131|8140|8136|8130|8127|51303
1698872100000|2023-11-01 20:55:00|8137|8127|8138|8131|8139|8131|8137|8127|62656
1698872400000|2023-11-01 21:00:00|8137|8127|8137|8131|8137|8131|8137|8127|350
1698872700000|2023-11-01 21:05:00|8136|8133|8139|8131|8140|8139|8136|8131|4327
1698873000000|2023-11-01 21:10:00|8132|8130|8135|8130|8139|8130|8132|8130|1003
1698873300000|2023-11-01 21:15:00|8133|8129|8132|8127|8133|8129|8132|8127|492
1698873600000|2023-11-01 21:20:00|8131|8125|8126|8125|8132|8125|8126|8125|1069
1698873900000|2023-11-01 21:25:00|8127|8120|8127|8125|8127|8125|8127|8112|1447
1698874200000|2023-11-01 21:30:00||8112||8121||8121||8112|554
1698874500000|2023-11-01 21:35:00||8120||8125||8125||8120|1246
1698874800000|2023-11-01 21:40:00|8139|8122|8139|8112|8139|8122|8139|8112|311
1698875100000|2023-11-01 21:45:00||8113||8113||8122||8113|71
1698875400000|2023-11-01 21:50:00|8136|8112|8138|8112|8138|8112|8134|8112|357
1698875700000|2023-11-01 21:55:00|8125||8125||8125||8125||173
1698876000000|2023-11-01 22:00:00||8116||8115||8116||8112|133
1698876300000|2023-11-01 22:05:00|8126|8112|8112|8107|8126|8112|8112|8090|510
1698876600000|2023-11-01 22:10:00||8110||8090||8110||8090|432
1698876900000|2023-11-01 22:15:00||8088||8090||8090||8088|354
1698877200000|2023-11-01 22:20:00||8105||8105||8105||8105|399
1698877500000|2023-11-01 22:25:00|||||||||115
1698877800000|2023-11-01 22:30:00|8125||8112||8125||8110||841
1698878100000|2023-11-01 22:35:00|8115||8124||8125||8115||171
1698878400000|2023-11-01 22:40:00||8107||8115||8115||8107|53
1698878700000|2023-11-01 22:45:00||8105||8105||8105||8105|109
1698879000000|2023-11-01 22:50:00||8108||8109||8111||8105|43
1698879300000|2023-11-01 22:55:00|||||||||6
1698879600000|2023-11-01 23:00:00|8109|8105|8124|8106|8124|8106|8109|8105|935
1698879900000|2023-11-01 23:05:00||8109||8109||8110||8109|56
1698880200000|2023-11-01 23:10:00|8123|8110|8123|8111|8123|8111|8123|8110|4801
1698880500000|2023-11-01 23:15:00||8120||8121||8121||8111|283
1698880800000|2023-11-01 23:20:00||8111||8115||8122||8111|203
1698881100000|2023-11-01 23:25:00|8120|8111|8123|8112|8123|8117|8120|8111|779
1698881400000|2023-11-01 23:30:00|8120|8115|8118|8116|8123|8116|8118|8115|148
1698881700000|2023-11-01 23:35:00|8123|8118|8124|8118|8124|8118|8123|8118|335
1698882000000|2023-11-01 23:40:00|8123||8125||8125||8123||98
1698882300000|2023-11-01 23:45:00|8124||8124||8124||8122||131
1698882600000|2023-11-01 23:50:00|8125|8119|8125|8120|8125|8120|8125|8119|338
1698882900000|2023-11-01 23:55:00|8140|8121|8135|8121|8140|8130|8135|8120|351
1698912000000|2023-11-02 08:00:00|9292|7840|8150|8120|9292|8120|8114|7840|357
1698912300000|2023-11-02 08:05:00|||||||||1
1698912600000|2023-11-02 08:10:00|||||||||1
1698912900000|2023-11-02 08:15:00|||||||||11
1698913200000|2023-11-02 08:20:00||8121||8130||8130||8110|6
1698913500000|2023-11-02 08:25:00|8145||8145||8145||8145||0
1698913800000|2023-11-02 08:30:00|8150|8132|8145|8130|8150|8132|8139|8130|111
1698914100000|2023-11-02 08:35:00|8141||8150||8150||8141||22
1698914400000|2023-11-02 08:40:00|||||||||104
1698914700000|2023-11-02 08:45:00|||||||||11
1698915000000|2023-11-02 08:50:00|||||||||41
1698915300000|2023-11-02 08:55:00|8145||8145||8145||8145||0
1698915600000|2023-11-02 09:00:00|8150||8150||8150||8150||0
1698915900000|2023-11-02 09:05:00|8145||8145||8145||8145||0
1698916200000|2023-11-02 09:10:00|8150||8150||8150||8150||13
1698916500000|2023-11-02 09:15:00||8133||8130||8133||8130|188
1698916800000|2023-11-02 09:20:00||8132||8130||8132||8130|18
1698917100000|2023-11-02 09:25:00|8155|8135|8160|8135|8167|8144|8155|8130|392
1698917400000|2023-11-02 09:30:00|8167|8140|8200|8167|8220|8171|8167|8130|1185
1698917700000|2023-11-02 09:35:00|8198|8170|8190|8167|8216|8170|8185|8167|9
1698918000000|2023-11-02 09:40:00|8198|8170|8200|8167|8200|8170|8185|8167|39
1698918300000|2023-11-02 09:45:00|8185|8170|8185|8167|8220|8170|8185|8167|26
1698918600000|2023-11-02 09:50:00|8198|8171|8198|8167|8205|8171|8185|8167|160
1698918900000|2023-11-02 09:55:00|8190|8165|8190|8165|8212|8189|8167|8152|1739
1698919200000|2023-11-02 10:00:00|8198|8172|8180|8155|8220|8183|8174|8136|1340
1698919500000|2023-11-02 10:05:00|8179|8143|8180|8161|8205|8162|8179|8143|46
1698919800000|2023-11-02 10:10:00|8195||8194||8220||8180||4
1698920100000|2023-11-02 10:15:00|8185|8172|8185|8161|8200|8172|8185|8161|9
1698920400000|2023-11-02 10:20:00|8199||8183||8199||8183||121
1698920700000|2023-11-02 10:25:00|8180|8165|8182|8165|8183|8165|8180|8165|107
1698921000000|2023-11-02 10:30:00|8181|8161|8181|8161|8181|8165|8181|8161|20
1698921300000|2023-11-02 10:35:00|8180|8165|8181|8165|8181|8165|8179|8161|34
1698921600000|2023-11-02 10:40:00|8182|8170|8182|8175|8182|8180|8182|8159|271
1698921900000|2023-11-02 10:45:00|8180|8136|8180|8170|8180|8170|8180|8136|22
1698922200000|2023-11-02 10:50:00||8177||8175||8177||8163|252
1698922500000|2023-11-02 10:55:00|8185|8163|8185|8175|8185|8179|8185|8161|387
1698922800000|2023-11-02 11:00:00|8182|8170|8165|8155|8185|8170|8160|8137|2041
1698923100000|2023-11-02 11:05:00|8163|8151|8164|8151|8164|8152|8160|8151|738
1698923400000|2023-11-02 11:10:00|8170|8157|8175|8151|8185|8157|8170|8151|267
1698923700000|2023-11-02 11:15:00||8154||8159||8159||8151|1
1698924000000|2023-11-02 11:20:00|||||||||55
1698924300000|2023-11-02 11:25:00||8161||8165||8173||8159|662
1698924600000|2023-11-02 11:30:00|8180|8170|8188|8182|8188|8186|8180|8165|1657
1698924900000|2023-11-02 11:35:00|8185|8186|8188|8182|8188|8186|8183|8182|374
1698925200000|2023-11-02 11:40:00|8185|8184|8197|8185|8197|8187|8183|8182|2705
1698925500000|2023-11-02 11:45:00|8199|8188|8200|8185|8200|8195|8199|8182|819
1698925800000|2023-11-02 11:50:00|8199|8182|8195|8182|8199|8185|8195|8182|241
1698926100000|2023-11-02 11:55:00||8185||8182||8187||8182|154
1698926400000|2023-11-02 12:00:00|||||||||18233
1698926700000|2023-11-02 12:05:00|8193|8185|8199|8188|8199|8188|8186|8182|3235
1698927000000|2023-11-02 12:10:00|8200|8185|8200|8190|8200|8192|8200|8185|311
1698927300000|2023-11-02 12:15:00|8199|8195|8224|8200|8224|8210|8199|8190|5328
1698927600000|2023-11-02 12:20:00|8220|8195|8220|8195|8224|8203|8215|8195|2428
1698927900000|2023-11-02 12:25:00|8208|8201|8210|8195|8224|8201|8208|8195|629
1698928200000|2023-11-02 12:30:00|8215|8196|8210|8196|8215|8207|8205|8196|1934
1698928500000|2023-11-02 12:35:00|8208|8202|8215|8209|8215|8209|8208|8196|2717
1698928800000|2023-11-02 12:40:00||8208||8200||8208||8196|857
1698929100000|2023-11-02 12:45:00|8214|8201|8210|8201|8215|8206|8209|8201|482
1698929400000|2023-11-02 12:50:00||8202||8202||8202||8202|793
1698929700000|2023-11-02 12:55:00|8209|8206|8210|8200|8210|8206|8209|8200|2501
1698930000000|2023-11-02 13:00:00|8209|8208|8209|8203|8210|8208|8203|8200|3759
1698930300000|2023-11-02 13:05:00|8210|8205|8215|8206|8215|8207|8210|8203|1292
1698930600000|2023-11-02 13:10:00|8212|8203|8215|8200|8215|8203|8206|8200|1887
1698930900000|2023-11-02 13:15:00|8203|8195|8200|8195|8215|8200|8200|8195|3195
1698931200000|2023-11-02 13:20:00|8215|8196|8193|8182|8215|8200|8188|8182|5724
1698931500000|2023-11-02 13:25:00|8182|8180|8192|8164|8209|8184|8155|8150|7647
1698931800000|2023-11-02 13:30:00|8191|8165|8240|8237|8240|8237|8184|8164|209339
1698932100000|2023-11-02 13:35:00|8241|8238|8218|8217|8254|8252|8211|8210|220097
1698932400000|2023-11-02 13:40:00|8217|8216|8211|8210|8232|8230|8204|8202|198984
1698932700000|2023-11-02 13:45:00|8212|8211|8244|8243|8246|8244|8212|8210|155529
1698933000000|2023-11-02 13:50:00|8243|8242|8260|8258|8266|8265|8242|8240|229602
1698933300000|2023-11-02 13:55:00|8261|8259|8262|8261|8276|8275|8254|8252|232032
1698933600000|2023-11-02 14:00:00|8261|8260|8296|8294|8303|8302|8259|8258|250117
1698933900000|2023-11-02 14:05:00|8297|8295|8264|8262|8301|8299|8262|8261|233655
1698934200000|2023-11-02 14:10:00|8263|8261|8268|8267|8268|8267|8252|8251|116547
1698934500000|2023-11-02 14:15:00|8267|8266|8287|8285|8288|8286|8262|8261|95858
1698934800000|2023-11-02 14:20:00|8286|8284|8275|8274|8286|8285|8269|8268|76129
1698935100000|2023-11-02 14:25:00|8274|8273|8293|8292|8298|8297|8273|8272|108265
1698935400000|2023-11-02 14:30:00|8294|8293|8294|8292|8294|8293|8282|8281|117563
1698935700000|2023-11-02 14:35:00|8293|8293|8305|8304|8310|8309|8289|8288|126737
1698936000000|2023-11-02 14:40:00|8306|8305|8311|8310|8321|8320|8306|8305|214625
1698936300000|2023-11-02 14:45:00|8310|8309|8296|8295|8313|8312|8288|8287|100331
1698936600000|2023-11-02 14:50:00|8297|8296|8301|8299|8306|8305|8295|8294|89765
1698936900000|2023-11-02 14:55:00|8300|8300|8295|8293|8302|8301|8291|8290|112387
1698937200000|2023-11-02 15:00:00|8294|8294|8303|8301|8305|8304|8287|8286|79440
1698937500000|2023-11-02 15:05:00|8304|8302|8295|8294|8306|8305|8291|8290|48002
1698937800000|2023-11-02 15:10:00|8294|8293|8296|8295|8300|8298|8291|8290|70312
1698938100000|2023-11-02 15:15:00|8295|8294|8301|8300|8304|8303|8284|8283|99318
1698938400000|2023-11-02 15:20:00|8302|8301|8295|8293|8307|8306|8287|8286|68114
1698938700000|2023-11-02 15:25:00|8294|8292|8283|8281|8295|8294|8282|8281|61363
1698939000000|2023-11-02 15:30:00|8282|8280|8287|8286|8289|8288|8278|8277|44675
1698939300000|2023-11-02 15:35:00|8286|8285|8284|8283|8291|8290|8283|8282|42852
1698939600000|2023-11-02 15:40:00|8283|8282|8284|8283|8285|8284|8274|8273|61149
1698939900000|2023-11-02 15:45:00|8283|8282|8294|8292|8294|8293|8280|8279|52160
1698940200000|2023-11-02 15:50:00|8295|8293|8314|8312|8314|8313|8294|8293|91253
1698940500000|2023-11-02 15:55:00|8313|8311|8301|8300|8314|8312|8301|8300|60490
1698940800000|2023-11-02 16:00:00|8300|8299|8297|8296|8304|8303|8294|8293|49211
1698941100000|2023-11-02 16:05:00|8298|8297|8289|8288|8298|8297|8289|8288|44496
1698941400000|2023-11-02 16:10:00|8288|8287|8299|8298|8299|8298|8285|8284|37267
1698941700000|2023-11-02 16:15:00|8300|8299|8304|8303|8305|8304|8297|8296|54150
1698942000000|2023-11-02 16:20:00|8303|8302|8310|8309|8313|8312|8303|8302|43286
1698942300000|2023-11-02 16:25:00|8309|8308|8303|8302|8310|8309|8300|8299|42344
1698942600000|2023-11-02 16:30:00|8304|8303|8314|8313|8315|8314|8301|8300|74705
1698942900000|2023-11-02 16:35:00|8313|8312|8306|8305|8314|8313|8301|8300|58862
1698943200000|2023-11-02 16:40:00|8305|8304|8304|8303|8308|8307|8302|8300|39612
1698943500000|2023-11-02 16:45:00|8305|8304|8309|8308|8311|8310|8304|8303|26016
1698943800000|2023-11-02 16:50:00|8310|8309|8305|8304|8311|8310|8301|8300|39753
1698944100000|2023-11-02 16:55:00|8304|8303|8294|8293|8307|8306|8291|8290|55283
1698944400000|2023-11-02 17:00:00|8295|8294|8303|8302|8311|8310|8292|8291|64000
1698944700000|2023-11-02 17:05:00|8302|8301|8314|8313|8314|8313|8302|8301|35612
1698945000000|2023-11-02 17:10:00|8315|8314|8308|8307|8315|8314|8307|8306|41759
1698945300000|2023-11-02 17:15:00|8307|8306|8307|8306|8311|8310|8305|8304|49100
1698945600000|2023-11-02 17:20:00|8308|8305|8302|8301|8308|8307|8298|8297|37878
1698945900000|2023-11-02 17:25:00|8301|8300|8299|8298|8304|8303|8297|8296|46815
1698946200000|2023-11-02 17:30:00|8300|8299|8301|8300|8306|8305|8300|8299|41790
1698946500000|2023-11-02 17:35:00|8302|8301|8307|8306|8307|8306|8298|8297|43964
1698946800000|2023-11-02 17:40:00|8306|8305|8309|8308|8309|8308|8302|8301|33889
1698947100000|2023-11-02 17:45:00|8308|8307|8304|8303|8309|8308|8303|8302|49013
1698947400000|2023-11-02 17:50:00|8303|8302|8308|8307|8312|8311|8303|8302|33717
1698947700000|2023-11-02 17:55:00|8309|8308|8314|8313|8317|8316|8308|8307|59581
1698948000000|2023-11-02 18:00:00|8313|8312|8306|8305|8314|8313|8306|8305|52117
1698948300000|2023-11-02 18:05:00|8305|8304|8303|8302|8306|8305|8300|8299|57703
1698948600000|2023-11-02 18:10:00|8302|8301|8294|8293|8303|8302|8293|8292|85882
1698948900000|2023-11-02 18:15:00|8293|8292|8293|8292|8297|8296|8290|8289|53619
1698949200000|2023-11-02 18:20:00|8292|8291|8293|8292|8293|8292|8286|8285|51192
1698949500000|2023-11-02 18:25:00|8292|8291|8287|8286|8293|8292|8286|8285|111621
1698949800000|2023-11-02 18:30:00|8286|8285|8277|8276|8288|8287|8270|8269|98744
1698950100000|2023-11-02 18:35:00|8278|8277|8278|8277|8285|8284|8277|8276|51454
1698950400000|2023-11-02 18:40:00|8277|8276|8282|8281|8283|8282|8275|8274|48221
1698950700000|2023-11-02 18:45:00|8283|8282|8289|8288|8292|8291|8282|8281|83242
1698951000000|2023-11-02 18:50:00|8290|8289|8294|8293|8295|8294|8287|8286|67021
1698951300000|2023-11-02 18:55:00|8295|8294|8304|8303|8304|8303|8295|8294|76236
1698951600000|2023-11-02 19:00:00|8303|8302|8302|8301|8309|8308|8298|8297|63946
1698951900000|2023-11-02 19:05:00|8303|8302|8302|8301|8306|8305|8301|8300|39406
1698952200000|2023-11-02 19:10:00|8301|8300|8298|8297|8302|8301|8293|8292|70904
1698952500000|2023-11-02 19:15:00|8297|8296|8295|8294|8299|8298|8294|8293|80706
1698952800000|2023-11-02 19:20:00|8296|8295|8293|8292|8301|8300|8293|8292|93709
1698953100000|2023-11-02 19:25:00|8292|8291|8300|8299|8304|8303|8291|8290|88395
1698953400000|2023-11-02 19:30:00|8299|8298|8307|8306|8307|8306|8299|8298|83203
1698953700000|2023-11-02 19:35:00|8306|8305|8320|8319|8320|8319|8306|8305|87545
1698954000000|2023-11-02 19:40:00|8321|8320|8320|8319|8323|8322|8315|8314|137272
1698954300000|2023-11-02 19:45:00|8319|8318|8327|8326|8329|8328|8317|8316|136252
1698954600000|2023-11-02 19:50:00|8326|8325|8324|8323|8327|8326|8320|8319|212278
1698954900000|2023-11-02 19:55:00|8325|8324|8330|8329|8330|8329|8318|8317|553016
1698955200000|2023-11-02 20:00:00|8340|8328|8330|8327|8353|8333|8326|8281|37999
1698955500000|2023-11-02 20:05:00|8329|8328|8329|8323|8335|8330|8325|8306|42708
1698955800000|2023-11-02 20:10:00|8337|8326|8337|8327|8337|8327|8337|8323|808
1698956100000|2023-11-02 20:15:00|8335|8330|8334|8330|8335|8330|8334|8330|441
1698956400000|2023-11-02 20:20:00|8333|8327|8331|8328|8333|8332|8330|8327|13566
1698956700000|2023-11-02 20:25:00|8333|8330|8337|8331|8337|8333|8333|8329|5192
1698957000000|2023-11-02 20:30:00|8334|8328|8330|8317|8337|8328|8328|8281|1438
1698957300000|2023-11-02 20:35:00|8327|8316|8330|8318|8330|8318|8327|8316|3862
1698957600000|2023-11-02 20:40:00|8329|8321|8329|8325|8330|8325|8328|8318|1482
1698957900000|2023-11-02 20:45:00|8327|8318|8326|8323|8329|8324|8325|8318|1557
1698958200000|2023-11-02 20:50:00|8329|8324|8328|8323|8329|8324|8328|8323|44845
1698958500000|2023-11-02 20:55:00|8327|8324|8328|8327|8328|8327|8326|8321|1416
1698958800000|2023-11-02 21:00:00|8329|8328|8329|8326|8331|8328|8329|8326|526
1698959100000|2023-11-02 21:05:00|8330||8330||8330||8330||455
1698959400000|2023-11-02 21:10:00|8329|8325|8329|8317|8329|8325|8329|8317|199
1698959700000|2023-11-02 21:15:00||8305||8305||8305||8305|77
1698960000000|2023-11-02 21:20:00|8326|8281|8329|8281|8329|8281|8326|8281|235
1698960300000|2023-11-02 21:25:00|8325|8306|8329|8281|8329|8308|8325|8281|205
1698960600000|2023-11-02 21:30:00|8300|8295|8329|8295|8329|8300|8300|8281|23084
1698960900000|2023-11-02 21:35:00|||||||||63
1698961200000|2023-11-02 21:40:00|8328||8313||8328||8313||558
1698961500000|2023-11-02 21:45:00|8328|8305|8328|8305|8328|8311|8310|8305|1828
1698961800000|2023-11-02 21:50:00|||||||||80
1698962100000|2023-11-02 21:55:00|8327|8306|8324|8306|8327|8306|8318|8306|261
1698962400000|2023-11-02 22:00:00|8318|8318|8328|8318|8328|8318|8318|8318|404
1698962700000|2023-11-02 22:05:00|8318|8306|8318|8306|8318|8306|8318|8306|652
1698963000000|2023-11-02 22:10:00|||||||||1011
1698963300000|2023-11-02 22:15:00|8328|8310|8328|8310|8328|8310|8328|8310|137
1698963600000|2023-11-02 22:20:00|||||||||100
1698963900000|2023-11-02 22:25:00|||||||||2233
1698964200000|2023-11-02 22:30:00|||||||||1202
1698964500000|2023-11-02 22:35:00|||||||||19
1698964800000|2023-11-02 22:40:00|8325||8325||8325||8325||77
1698965100000|2023-11-02 22:45:00||8318||8318||8318||8318|668
1698965400000|2023-11-02 22:50:00||8310||8310||8317||8310|456
1698965700000|2023-11-02 22:55:00|||||||||318
1698966000000|2023-11-02 23:00:00|8310|8306|8325|8305|8325|8306|8305|8301|3050
1698966300000|2023-11-02 23:05:00|||||||||128
1698966600000|2023-11-02 23:10:00|8324||8324||8324||8315||38
1698966900000|2023-11-02 23:15:00|8320||8324||8324||8315||109
1698967200000|2023-11-02 23:20:00|8322||8324||8324||8322||275
1698967500000|2023-11-02 23:25:00|8310|8310|8310|8305|8310|8310|8310|8305|315
1698967800000|2023-11-02 23:30:00|8324|8310|8324|8310|8324|8310|8324|8310|207
1698968100000|2023-11-02 23:35:00|8320||8324||8324||8320||239
1698968400000|2023-11-02 23:40:00|8325||8325||8325||8320||92
1698968700000|2023-11-02 23:45:00||8305||8305||8305||8305|390
1698969000000|2023-11-02 23:50:00|8324|8301|8325|8305|8325|8305|8310|8301|1080
1698969300000|2023-11-02 23:55:00|8320|8312|8323|8305|8325|8323|8320|8305|1568
1698998400000|2023-11-03 08:00:00|8598|8040|8329|8313|8598|8313|8329|8040|228
1698998700000|2023-11-03 08:05:00|8325|8329|8350|8329|8354|8329|8325|8329|756
1698999000000|2023-11-03 08:10:00|8354|8321|8345|8330|8354|8330|8345|8321|62
1698999300000|2023-11-03 08:15:00|8354||8353||8355||8340||51
1698999600000|2023-11-03 08:20:00|||||||||17
1698999900000|2023-11-03 08:25:00|8350||8350||8353||8350||0
1699000200000|2023-11-03 08:30:00|8353|8321|8345|8321|8353|8321|8333|8321|1813
1699000500000|2023-11-03 08:35:00|8340||8340||8351||8340||14
1699000800000|2023-11-03 08:40:00|8351|8326|8359|8337|8359|8337|8330|8321|445
1699001100000|2023-11-03 08:45:00|||||||||21
1699001400000|2023-11-03 08:50:00|||||||||5
1699001700000|2023-11-03 08:55:00|||||||||112
1699002000000|2023-11-03 09:00:00|||||||||81
1699002300000|2023-11-03 09:05:00||8347||8337||8347||8337|115
1699002600000|2023-11-03 09:10:00||8345||8350||8350||8337|731
1699002900000|2023-11-03 09:15:00||8340||8337||8340||8337|1356
1699003200000|2023-11-03 09:20:00||8340||8340||8340||8340|4
1699003500000|2023-11-03 09:25:00||8337||8337||8350||8337|369
1699003800000|2023-11-03 09:30:00|8352||8359||8359||8352||18
1699004100000|2023-11-03 09:35:00|8355|8330|8359|8342|8359|8342|8355|8330|33
1699004400000|2023-11-03 09:40:00|8365|8343|8371|8359|8371|8370|8365|8342|2396
1699004700000|2023-11-03 09:45:00|8380|8371|8388|8360|8388|8375|8380|8359|1495
1699005000000|2023-11-03 09:50:00||8370||8370||8370||8370|65
1699005300000|2023-11-03 09:55:00|8375||8375||8375||8375||680
1699005600000|2023-11-03 10:00:00|8385|8360|8380|8359|8385|8360|8373|8359|371
1699005900000|2023-11-03 10:05:00|8378|8360|8380|8359|8380|8360|8378|8359|40
1699006200000|2023-11-03 10:10:00|||||||||11
1699006800000|2023-11-03 10:20:00|||||||||45
1699007100000|2023-11-03 10:25:00|||||||||51
1699007400000|2023-11-03 10:30:00|8379|8353|8380|8359|8380|8359|8370|8350|385
1699007700000|2023-11-03 10:35:00|8360|8350|8365|8338|8380|8350|8360|8300|340
1699008000000|2023-11-03 10:40:00|||||||||6
1699008300000|2023-11-03 10:45:00|8362|8340|8365|8340|8365|8345|8362|8300|29
1699008600000|2023-11-03 10:50:00||8336||8340||8345||8335|53
1699008900000|2023-11-03 10:55:00||8337||8337||8337||8337|77
1699009200000|2023-11-03 11:00:00|8356|8353|8350|8344|8375|8353|8350|8320|1587
1699009500000|2023-11-03 11:05:00|8348||8350||8350||8348||735
1699009800000|2023-11-03 11:10:00|8348|8341|8350|8341|8350|8341|8348|8341|724
1699010100000|2023-11-03 11:15:00|8348|8335|8343|8331|8348|8335|8343|8331|102
1699010400000|2023-11-03 11:20:00|8342|8334|8343|8334|8343|8334|8342|8334|121
1699010700000|2023-11-03 11:25:00|||||||||64
1699011000000|2023-11-03 11:30:00|||||||||87
1699011300000|2023-11-03 11:35:00|8348|8336|8348|8334|8348|8343|8347|8334|1784
1699011600000|2023-11-03 11:40:00|8347|8342|8348|8342|8348|8342|8347|8342|195
1699011900000|2023-11-03 11:45:00|8350|8344|8350|8343|8350|8344|8350|8343|686
1699012200000|2023-11-03 11:50:00|8349|8342|8350|8342|8350|8342|8349|8342|435
1699012500000|2023-11-03 11:55:00|8349|8343|8350|8340|8350|8343|8345|8340|2192
1699012800000|2023-11-03 12:00:00||8342||8340||8342||8340|4926
1699013100000|2023-11-03 12:05:00|8349|8342|8350|8335|8350|8344|8346|8331|1030
1699013400000|2023-11-03 12:10:00||8343||8344||8344||8343|221
1699013700000|2023-11-03 12:15:00|||||||||121
1699014000000|2023-11-03 12:20:00|8349|8343|8350|8343|8350|8343|8349|8343|451
1699014300000|2023-11-03 12:25:00|8349|8346|8372|8344|8375|8350|8349|8343|1234
1699014600000|2023-11-03 12:30:00|8375|8350|8369|8360|8375|8371|8367|8350|2522
1699014900000|2023-11-03 12:35:00|8375|8353|8379|8371|8380|8375|8375|8353|11859
1699015200000|2023-11-03 12:40:00|8375|8370|8379|8366|8379|8370|8366|8353|9222
1699015500000|2023-11-03 12:45:00|8380|8367|8410|8400|8410|8405|8380|8367|18007
1699015800000|2023-11-03 12:50:00|8405|8402|8404|8389|8409|8404|8400|8389|17989
1699016100000|2023-11-03 12:55:00|8405|8400|8404|8390|8405|8400|8395|8389|11171
1699016400000|2023-11-03 13:00:00|8395|8389|8404|8389|8404|8393|8395|8389|488
1699016700000|2023-11-03 13:05:00|8395||8399||8400||8395||1001
1699017000000|2023-11-03 13:10:00|8395|8388|8384|8380|8395|8388|8383|8377|2345
1699017300000|2023-11-03 13:15:00|8388|8377|8380|8377|8390|8382|8380|8377|5960
1699017600000|2023-11-03 13:20:00|8379|8376|8389|8380|8390|8385|8378|8375|2858
1699017900000|2023-11-03 13:25:00|8390|8382|8423|8415|8431|8415|8388|8375|4082
1699018200000|2023-11-03 13:30:00|8422|8414|8468|8465|8487|8486|8416|8401|370045
1699018500000|2023-11-03 13:35:00|8467|8466|8462|8461|8481|8480|8456|8455|185995
1699018800000|2023-11-03 13:40:00|8465|8464|8474|8472|8478|8476|8448|8447|122573
1699019100000|2023-11-03 13:45:00|8473|8471|8489|8488|8494|8493|8462|8461|150187
1699019400000|2023-11-03 13:50:00|8488|8487|8504|8502|8505|8503|8485|8484|227394
1699019700000|2023-11-03 13:55:00|8505|8503|8504|8502|8518|8517|8502|8500|132117
1699020000000|2023-11-03 14:00:00|8503|8503|8470|8469|8518|8516|8470|8469|168085
1699020300000|2023-11-03 14:05:00|8471|8470|8470|8467|8477|8475|8459|8458|102148
1699020600000|2023-11-03 14:10:00|8469|8468|8458|8455|8474|8473|8453|8452|68605
1699020900000|2023-11-03 14:15:00|8457|8454|8479|8477|8484|8483|8449|8448|111524
1699021200000|2023-11-03 14:20:00|8478|8478|8486|8485|8488|8486|8469|8467|71644
1699021500000|2023-11-03 14:25:00|8485|8484|8462|8460|8493|8492|8455|8454|63837
1699021800000|2023-11-03 14:30:00|8461|8459|8449|8447|8461|8459|8446|8445|88757
1699022100000|2023-11-03 14:35:00|8448|8448|8479|8477|8481|8480|8448|8448|116964
1699022400000|2023-11-03 14:40:00|8478|8478|8488|8486|8489|8488|8476|8475|52939
1699022700000|2023-11-03 14:45:00|8489|8487|8476|8475|8490|8489|8472|8470|49687
1699023000000|2023-11-03 14:50:00|8475|8474|8476|8475|8481|8480|8470|8469|98961
1699023300000|2023-11-03 14:55:00|8477|8474|8497|8496|8498|8497|8476|8474|73991
1699023600000|2023-11-03 15:00:00|8498|8497|8491|8490|8499|8498|8485|8484|86603
1699023900000|2023-11-03 15:05:00|8492|8491|8496|8495|8503|8502|8491|8490|71266
1699024200000|2023-11-03 15:10:00|8495|8494|8489|8488|8495|8494|8478|8477|47051
1699024500000|2023-11-03 15:15:00|8490|8489|8500|8498|8500|8499|8490|8489|66934
1699024800000|2023-11-03 15:20:00|8499|8499|8504|8502|8505|8504|8497|8496|59338
1699025100000|2023-11-03 15:25:00|8503|8503|8505|8503|8513|8512|8502|8501|72584
1699025400000|2023-11-03 15:30:00|8506|8504|8514|8513|8522|8521|8506|8504|84767
1699025700000|2023-11-03 15:35:00|8513|8512|8523|8522|8523|8522|8512|8511|56906
1699026000000|2023-11-03 15:40:00|8524|8523|8538|8537|8538|8537|8522|8521|126575
1699026300000|2023-11-03 15:45:00|8537|8536|8534|8533|8543|8542|8530|8529|57929
1699026600000|2023-11-03 15:50:00|8535|8534|8522|8521|8536|8535|8520|8519|50426
1699026900000|2023-11-03 15:55:00|8523|8522|8519|8517|8526|8524|8515|8514|58719
1699027200000|2023-11-03 16:00:00|8518|8518|8511|8510|8522|8520|8507|8505|58953
1699027500000|2023-11-03 16:05:00|8512|8511|8520|8518|8520|8519|8507|8506|43490
1699027800000|2023-11-03 16:10:00|8519|8519|8534|8533|8535|8534|8518|8517|60666
1699028100000|2023-11-03 16:15:00|8535|8534|8540|8539|8544|8543|8533|8532|57728
1699028400000|2023-11-03 16:20:00|8541|8540|8542|8541|8546|8545|8541|8540|42232
1699028700000|2023-11-03 16:25:00|8543|8540|8543|8542|8544|8543|8538|8537|41316
1699029000000|2023-11-03 16:30:00|8544|8543|8552|8551|8553|8552|8542|8541|75515
1699029300000|2023-11-03 16:35:00|8551|8550|8551|8550|8557|8556|8551|8550|40635
1699029600000|2023-11-03 16:40:00|8552|8551|8554|8553|8559|8558|8549|8548|74907
1699029900000|2023-11-03 16:45:00|8553|8552|8557|8556|8558|8557|8551|8550|64148
1699030200000|2023-11-03 16:50:00|8556|8555|8567|8566|8568|8567|8554|8553|73065
1699030500000|2023-11-03 16:55:00|8568|8567|8579|8578|8581|8580|8568|8567|73590
1699030800000|2023-11-03 17:00:00|8578|8577|8574|8573|8578|8577|8569|8568|54944
1699031100000|2023-11-03 17:05:00|8575|8574|8571|8570|8575|8574|8569|8568|26782
1699031400000|2023-11-03 17:10:00|8570|8569|8570|8569|8572|8571|8566|8565|48202
1699031700000|2023-11-03 17:15:00|8569|8568|8575|8574|8576|8575|8568|8567|53361
1699032000000|2023-11-03 17:20:00|8574|8573|8570|8569|8579|8579|8565|8564|40647
1699032300000|2023-11-03 17:25:00|8569|8568|8573|8572|8574|8573|8567|8566|46133
1699032600000|2023-11-03 17:30:00|8572|8571|8582|8581|8582|8581|8572|8571|37738
1699032900000|2023-11-03 17:35:00|8581|8580|8579|8578|8582|8581|8572|8571|52904
1699033200000|2023-11-03 17:40:00|8578|8577|8575|8574|8582|8581|8574|8574|36808
1699033500000|2023-11-03 17:45:00|8574|8573|8578|8577|8578|8577|8570|8569|36368
1699033800000|2023-11-03 17:50:00|8577|8576|8574|8573|8578|8577|8574|8573|26247
1699034100000|2023-11-03 17:55:00|8573|8572|8578|8577|8582|8581|8572|8571|42902
1699034400000|2023-11-03 18:00:00|8577|8576|8578|8577|8588|8587|8573|8572|79717
1699034700000|2023-11-03 18:05:00|8579|8578|8561|8560|8579|8578|8559|8558|72548
1699035000000|2023-11-03 18:10:00|8560|8559|8565|8564|8569|8568|8558|8557|79061
1699035300000|2023-11-03 18:15:00|8566|8565|8566|8565|8570|8569|8559|8558|46698
1699035600000|2023-11-03 18:20:00|8567|8566|8570|8569|8579|8578|8567|8566|55648
1699035900000|2023-11-03 18:25:00|8571|8570|8582|8581|8582|8581|8570|8569|60502
1699036200000|2023-11-03 18:30:00|8581|8580|8575|8574|8583|8582|8570|8569|52660
1699036500000|2023-11-03 18:35:00|8574|8573|8581|8580|8583|8582|8573|8572|65711
1699036800000|2023-11-03 18:40:00|8580|8579|8586|8585|8588|8587|8578|8577|93676
1699037100000|2023-11-03 18:45:00|8587|8586|8589|8588|8590|8589|8579|8578|67043
1699037400000|2023-11-03 18:50:00|8590|8589|8586|8585|8590|8589|8586|8585|46796
1699037700000|2023-11-03 18:55:00|8587|8586|8585|8584|8587|8586|8580|8579|89057
1699038000000|2023-11-03 19:00:00|8584|8583|8587|8586|8593|8592|8582|8581|173150
1699038300000|2023-11-03 19:05:00|8588|8587|8575|8574|8590|8589|8574|8573|106087
1699038600000|2023-11-03 19:10:00|8576|8575|8566|8565|8578|8577|8563|8562|101031
1699038900000|2023-11-03 19:15:00|8565|8564|8560|8559|8565|8564|8557|8556|57304
1699039200000|2023-11-03 19:20:00|8561|8560|8552|8551|8561|8560|8549|8548|104468
1699039500000|2023-11-03 19:25:00|8551|8550|8539|8538|8552|8551|8539|8538|118598
1699039800000|2023-11-03 19:30:00|8538|8537|8536|8535|8539|8538|8529|8528|124080
1699040100000|2023-11-03 19:35:00|8535|8534|8536|8535|8540|8539|8534|8533|64347
1699040400000|2023-11-03 19:40:00|8537|8536|8526|8525|8540|8539|8525|8524|145284
1699040700000|2023-11-03 19:45:00|8525|8524|8521|8520|8528|8527|8517|8516|175524
1699041000000|2023-11-03 19:50:00|8520|8519|8516|8515|8523|8522|8512|8511|310385
1699041300000|2023-11-03 19:55:00|8515|8514|8507|8506|8515|8514|8499|8498|548830
1699041600000|2023-11-03 20:00:00|8508|8505|8515|8501|8527|8517|8508|8500|89557
1699041900000|2023-11-03 20:05:00|8512|8506|8516|8511|8516|8511|8512|8506|51494
1699042200000|2023-11-03 20:10:00|8514|8510|8516|8512|8516|8512|8514|8510|7765
1699042500000|2023-11-03 20:15:00|8519|8515|8519|8515|8519|8516|8515|8513|3886
1699042800000|2023-11-03 20:20:00|8518|8516|8517|8515|8518|8516|8517|8515|1578
1699043100000|2023-11-03 20:25:00|8519|8516|8516|8515|8519|8516|8516|8515|3159
1699043400000|2023-11-03 20:30:00|||||||||576
1699043700000|2023-11-03 20:35:00|||||||||1467
1699044000000|2023-11-03 20:40:00|||||||||196
1699044300000|2023-11-03 20:45:00|||||||||580
1699044600000|2023-11-03 20:50:00||8510||8510||8510||8510|339877
1699044900000|2023-11-03 20:55:00|8515|8508|8512|8502|8515|8509|8509|8501|13251
1699261200000|2023-11-06 09:00:00|9220|8100|8575|8548|9220|8554|8534|8100|1372
1699261500000|2023-11-06 09:05:00|8565|8540|8580|8560|8580|8570|8565|8540|5297
1699261800000|2023-11-06 09:10:00|8575||8580||8580||8564||932
1699262100000|2023-11-06 09:15:00|8575|8561|8575|8554|8580|8561|8566|8554|2197
1699262400000|2023-11-06 09:20:00|8580||8564||8580||8564||111
1699262700000|2023-11-06 09:25:00||8552||8550||8552||8550|539
1699263000000|2023-11-06 09:30:00||8559||8559||8559||8559|358
1699263300000|2023-11-06 09:35:00|8575|8560|8570|8560|8580|8568|8570|8560|1180
1699263600000|2023-11-06 09:40:00|8580||8566||8580||8566||83
1699263900000|2023-11-06 09:45:00|8564|8552|8566|8552|8566|8552|8563|8552|974
1699264200000|2023-11-06 09:50:00|||||||||55
1699264500000|2023-11-06 09:55:00|8564||8566||8566||8564||1188
1699264800000|2023-11-06 10:00:00|||||||||250
1699265100000|2023-11-06 10:05:00|||||||||409
1699265400000|2023-11-06 10:10:00|8565||8565||8566||8560||92
1699265700000|2023-11-06 10:15:00|8563||8565||8566||8560||82
1699266000000|2023-11-06 10:20:00|8559||8560||8566||8559||163
1699266300000|2023-11-06 10:25:00|8566|8555|8555|8541|8566|8555|8552|8541|1115
1699266600000|2023-11-06 10:30:00|8550|8542|8545|8530|8550|8542|8544|8530|487
1699266900000|2023-11-06 10:35:00|8543|8535|8550|8530|8560|8535|8543|8530|183
1699267200000|2023-11-06 10:40:00|8560|8536|8550|8530|8560|8536|8550|8530|83
1699267500000|2023-11-06 10:45:00|8560||8540||8562||8539||305
1699267800000|2023-11-06 10:50:00||8531||8530||8531||8530|68
1699268100000|2023-11-06 10:55:00|8538|8536|8540|8530|8540|8536|8538|8530|314
1699268400000|2023-11-06 11:00:00|8539|8536|8540|8530|8540|8536|8539|8530|69
1699268700000|2023-11-06 11:05:00|8538||8540||8540||8538||49
1699269000000|2023-11-06 11:10:00|8539|8522|8535|8530|8540|8530|8530|8522|688
1699269300000|2023-11-06 11:15:00|8540|8532|8540|8530|8540|8532|8534|8522|274
1699269600000|2023-11-06 11:20:00|8537|8532|8540|8522|8540|8535|8537|8522|263
1699269900000|2023-11-06 11:25:00|8535|8529|8540|8522|8540|8529|8533|8522|139
1699270200000|2023-11-06 11:30:00|8535||8540||8540||8535||53
1699270500000|2023-11-06 11:35:00|||||||||35
1699270800000|2023-11-06 11:40:00|8534||8540||8540||8534||235
1699271100000|2023-11-06 11:45:00||8530||8530||8530||8530|33
1699271400000|2023-11-06 11:50:00|8539|8536|8540|8531|8540|8538|8539|8530|902
1699271700000|2023-11-06 11:55:00||8535||8531||8535||8531|439
1699272000000|2023-11-06 12:00:00|8538|8530|8535|8522|8540|8530|8530|8522|2118
1699272300000|2023-11-06 12:05:00|8530|8532|8530|8525|8530|8532|8530|8522|1356
1699272600000|2023-11-06 12:10:00|8529|8522|8530|8522|8530|8525|8528|8522|773
1699272900000|2023-11-06 12:15:00|8535|8526|8535|8522|8535|8532|8534|8522|1815
1699273200000|2023-11-06 12:20:00||8525||8522||8525||8522|36
1699273500000|2023-11-06 12:25:00||8530||8530||8530||8530|923
1699273800000|2023-11-06 12:30:00|8534|8522|8535|8530|8535|8530|8533|8522|762
1699274100000|2023-11-06 12:35:00|8534|8522|8535|8522|8535|8522|8530|8522|693
1699274400000|2023-11-06 12:40:00|8534|8530|8535|8522|8535|8530|8534|8522|1512
1699274700000|2023-11-06 12:45:00|8533|8523|8535|8522|8535|8530|8533|8522|232
1699275000000|2023-11-06 12:50:00||8531||8528||8532||8528|666
1699275300000|2023-11-06 12:55:00|8531|8526|8535|8530|8535|8530|8527|8526|1230
1699275600000|2023-11-06 13:00:00|8534|8526|8530|8519|8535|8526|8525|8519|20143
1699275900000|2023-11-06 13:05:00|8522|8515|8530|8515|8530|8521|8519|8515|1898
1699276200000|2023-11-06 13:10:00|8528|8516|8525|8515|8530|8520|8520|8515|1485
1699276500000|2023-11-06 13:15:00|8520|8514|8520|8510|8520|8514|8518|8510|1652
1699276800000|2023-11-06 13:20:00||8515||8510||8515||8510|567
1699277100000|2023-11-06 13:25:00|8519||8519||8519||8519||304
1699277400000|2023-11-06 13:30:00||8511||8511||8511||8511|594
1699277700000|2023-11-06 13:35:00|8517|8516|8525|8510|8525|8518|8515|8510|3737
1699278000000|2023-11-06 13:40:00|8530|8519|8530|8523|8530|8525|8530|8519|1217
1699278300000|2023-11-06 13:45:00|8528|8519|8530|8523|8530|8523|8528|8519|1085
1699278600000|2023-11-06 13:50:00|8528|8520|8528|8495|8528|8520|8498|8480|19500
1699278900000|2023-11-06 13:55:00|8526|8487|8520|8505|8528|8515|8508|8487|949
1699279200000|2023-11-06 14:00:00|8515|8506|8534|8516|8535|8530|8515|8501|19448
1699279500000|2023-11-06 14:05:00|8533|8519|8570|8552|8580|8566|8525|8515|31702
1699279800000|2023-11-06 14:10:00|8566|8555|8525|8520|8570|8563|8520|8515|22659
1699280100000|2023-11-06 14:15:00|8524|8516|8540|8532|8550|8535|8524|8515|4318
1699280400000|2023-11-06 14:20:00|8539|8531|8539|8527|8550|8535|8532|8520|5252
1699280700000|2023-11-06 14:25:00|8536|8520|8530|8501|8539|8520|8510|8500|6871
1699281000000|2023-11-06 14:30:00|8507|8500|8570|8566|8574|8570|8507|8500|194427
1699281300000|2023-11-06 14:35:00|8569|8567|8578|8577|8581|8580|8555|8554|172009
1699281600000|2023-11-06 14:40:00|8577|8576|8535|8534|8577|8576|8521|8519|228713
1699281900000|2023-11-06 14:45:00|8536|8533|8534|8532|8548|8547|8512|8510|141438
1699282200000|2023-11-06 14:50:00|8535|8533|8513|8511|8535|8534|8509|8508|96915
1699282500000|2023-11-06 14:55:00|8514|8512|8519|8518|8527|8526|8506|8505|83718
1699282800000|2023-11-06 15:00:00|8520|8519|8540|8538|8554|8553|8518|8517|282989
1699283100000|2023-11-06 15:05:00|8541|8539|8529|8528|8544|8542|8529|8528|99492
1699283400000|2023-11-06 15:10:00|8530|8529|8522|8521|8538|8537|8516|8514|134470
1699283700000|2023-11-06 15:15:00|8523|8522|8530|8529|8532|8531|8518|8516|77351
1699284000000|2023-11-06 15:20:00|8529|8528|8532|8530|8540|8539|8525|8524|109374
1699284300000|2023-11-06 15:25:00|8531|8529|8538|8537|8540|8539|8530|8529|50855
1699284600000|2023-11-06 15:30:00|8539|8538|8526|8525|8542|8541|8524|8523|89198
1699284900000|2023-11-06 15:35:00|8525|8524|8549|8547|8550|8549|8519|8518|132345
1699285200000|2023-11-06 15:40:00|8548|8548|8521|8520|8550|8549|8521|8520|222156
1699285500000|2023-11-06 15:45:00|8520|8519|8498|8497|8520|8519|8491|8490|153026
1699285800000|2023-11-06 15:50:00|8499|8498|8506|8505|8513|8512|8496|8495|92353
1699286100000|2023-11-06 15:55:00|8507|8506|8508|8507|8515|8513|8504|8503|113930
1699286400000|2023-11-06 16:00:00|8509|8508|8489|8487|8511|8510|8487|8486|95627
1699286700000|2023-11-06 16:05:00|8488|8488|8484|8482|8495|8493|8483|8482|83049
1699287000000|2023-11-06 16:10:00|8483|8481|8481|8480|8483|8482|8472|8470|96988
1699287300000|2023-11-06 16:15:00|8480|8479|8483|8482|8485|8484|8478|8477|72921
1699287600000|2023-11-06 16:20:00|8482|8481|8468|8467|8483|8482|8463|8462|84841
1699287900000|2023-11-06 16:25:00|8467|8466|8475|8474|8479|8478|8466|8465|75511
1699288200000|2023-11-06 16:30:00|8474|8473|8481|8480|8484|8483|8465|8464|85447
1699288500000|2023-11-06 16:35:00|8480|8479|8473|8472|8486|8486|8472|8471|51461
1699288800000|2023-11-06 16:40:00|8474|8473|8478|8477|8484|8482|8474|8472|82650
1699289100000|2023-11-06 16:45:00|8477|8476|8471|8470|8478|8477|8466|8465|79780
1699289400000|2023-11-06 16:50:00|8470|8469|8476|8475|8477|8476|8469|8467|39949
1699289700000|2023-11-06 16:55:00|8477|8474|8473|8472|8477|8475|8468|8467|65311
1699290000000|2023-11-06 17:00:00|8474|8473|8469|8468|8481|8480|8466|8465|335102
1699290300000|2023-11-06 17:05:00|8468|8467|8472|8471|8475|8473|8464|8463|81595
1699290600000|2023-11-06 17:10:00|8473|8472|8478|8477|8480|8479|8472|8471|49385
1699290900000|2023-11-06 17:15:00|8477|8476|8470|8469|8480|8479|8470|8469|62707
1699291200000|2023-11-06 17:20:00|8469|8468|8471|8470|8474|8473|8462|8461|106753
1699291500000|2023-11-06 17:25:00|8472|8471|8475|8474|8476|8475|8468|8466|47905
1699291800000|2023-11-06 17:30:00|8476|8473|8473|8472|8476|8475|8468|8467|45891
1699292100000|2023-11-06 17:35:00|8474|8473|8473|8472|8480|8479|8473|8472|39991
1699292400000|2023-11-06 17:40:00|8472|8471|8470|8469|8476|8475|8469|8468|33285
1699292700000|2023-11-06 17:45:00|8471|8470|8464|8463|8471|8470|8464|8463|30998
1699293000000|2023-11-06 17:50:00|8465|8464|8459|8458|8465|8464|8455|8454|62116
1699293300000|2023-11-06 17:55:00|8460|8459|8455|8454|8464|8463|8453|8452|101802
1699293600000|2023-11-06 18:00:00|8456|8455|8444|8443|8456|8455|8439|8438|90356
1699293900000|2023-11-06 18:05:00|8446|8445|8444|8443|8451|8450|8444|8443|40803
1699294200000|2023-11-06 18:10:00|8443|8442|8434|8433|8444|8443|8431|8430|54034
1699294500000|2023-11-06 18:15:00|8433|8432|8421|8420|8437|8435|8417|8416|74123
1699294800000|2023-11-06 18:20:00|8420|8419|8426|8425|8428|8426|8412|8411|87932
1699295100000|2023-11-06 18:25:00|8427|8426|8421|8420|8428|8426|8418|8417|36508
1699295400000|2023-11-06 18:30:00|8420|8419|8411|8410|8421|8420|8410|8409|58553
1699295700000|2023-11-06 18:35:00|8410|8409|8408|8407|8411|8410|8406|8405|67598
1699296000000|2023-11-06 18:40:00|8407|8406|8392|8391|8408|8407|8391|8390|110509
1699296300000|2023-11-06 18:45:00|8391|8390|8384|8383|8392|8391|8383|8382|74082
1699296600000|2023-11-06 18:50:00|8383|8382|8374|8373|8383|8382|8373|8372|90456
1699296900000|2023-11-06 18:55:00|8373|8372|8381|8380|8383|8382|8372|8371|66281
1699297200000|2023-11-06 19:00:00|8382|8381|8374|8372|8386|8385|8372|8371|85506
1699297500000|2023-11-06 19:05:00|8373|8373|8365|8364|8373|8373|8365|8364|90178
1699297800000|2023-11-06 19:10:00|8366|8365|8363|8362|8370|8369|8363|8361|80315
1699298100000|2023-11-06 19:15:00|8362|8361|8370|8369|8371|8370|8359|8358|41509
1699298400000|2023-11-06 19:20:00|8371|8370|8369|8368|8374|8373|8366|8365|59854
1699298700000|2023-11-06 19:25:00|8370|8369|8376|8375|8376|8375|8370|8369|54928
1699299000000|2023-11-06 19:30:00|8375|8374|8387|8386|8388|8387|8375|8374|108639
1699299300000|2023-11-06 19:35:00|8386|8385|8387|8386|8390|8389|8381|8380|72100
1699299600000|2023-11-06 19:40:00|8386|8385|8394|8393|8400|8399|8385|8384|52869
1699299900000|2023-11-06 19:45:00|8393|8392|8392|8391|8398|8397|8390|8389|50221
1699300200000|2023-11-06 19:50:00|8393|8392|8398|8397|8399|8398|8392|8391|48389
1699300500000|2023-11-06 19:55:00|8399|8398|8400|8399|8402|8401|8397|8396|56566
1699300800000|2023-11-06 20:00:00|8401|8400|8394|8393|8403|8402|8392|8391|48887
1699301100000|2023-11-06 20:05:00|8395|8394|8382|8381|8395|8394|8380|8378|83752
1699301400000|2023-11-06 20:10:00|8383|8382|8391|8390|8395|8394|8383|8382|70319
1699301700000|2023-11-06 20:15:00|8390|8389|8391|8390|8393|8392|8388|8387|53162
1699302000000|2023-11-06 20:20:00|8392|8391|8386|8385|8392|8391|8384|8383|77616
1699302300000|2023-11-06 20:25:00|8387|8386|8377|8376|8387|8386|8376|8375|79820
1699302600000|2023-11-06 20:30:00|8376|8375|8388|8387|8388|8387|8375|8374|110371
1699302900000|2023-11-06 20:35:00|8387|8386|8389|8388|8390|8389|8382|8381|88924
1699303200000|2023-11-06 20:40:00|8390|8389|8390|8389|8394|8393|8383|8382|101373
1699303500000|2023-11-06 20:45:00|8389|8388|8397|8396|8397|8396|8384|8383|207013
1699303800000|2023-11-06 20:50:00|8398|8397|8392|8391|8399|8398|8386|8385|209011
1699304100000|2023-11-06 20:55:00|8391|8390|8406|8404|8415|8414|8391|8390|558160
1699304400000|2023-11-06 21:00:00|8405|8405|8419|8406|8455|8408|8405|8359|101538
1699304700000|2023-11-06 21:05:00|8411|8401|8402|8398|8419|8411|8401|8381|23409
1699305000000|2023-11-06 21:10:00|8401||8401||8402||8401||5202
1699305300000|2023-11-06 21:15:00|||||||||3101
1699305600000|2023-11-06 21:20:00|||||||||610
1699305900000|2023-11-06 21:25:00|||||||||846
1699306200000|2023-11-06 21:30:00|8400||8400||8400||8400||390
1699306500000|2023-11-06 21:35:00|8401|8399|8407|8401|8411|8402|8401|8399|2052
1699306800000|2023-11-06 21:40:00|||||||||1621
1699307100000|2023-11-06 21:45:00|8409|8403|8410|8404|8419|8408|8405|8403|5053
1699307400000|2023-11-06 21:50:00|8408|8402|8409|8404|8409|8404|8404|8402|23757
1699307700000|2023-11-06 21:55:00|||||||||285
1699308000000|2023-11-06 22:00:00|||||||||404
1699308300000|2023-11-06 22:05:00|8408|8403|8409|8404|8409|8404|8408|8403|260
1699308600000|2023-11-06 22:10:00|8406|8403|8405|8402|8406|8403|8405|8402|542
1699308900000|2023-11-06 22:15:00|||||||||112
1699309200000|2023-11-06 22:20:00|8403||8403||8403||8403||654
1699309500000|2023-11-06 22:25:00|8405|8401|8417|8400|8417|8401|8401|8400|2108
1699309800000|2023-11-06 22:30:00|8415|8402|8415|8400|8415|8402|8415|8400|197
1699310100000|2023-11-06 22:35:00|8405||8415||8415||8405||163
1699310400000|2023-11-06 22:40:00|8410||8410||8410||8410||1533
1699310700000|2023-11-06 22:45:00|8403||8403||8403||8403||2885
1699311000000|2023-11-06 22:50:00|8410|8398|8415|8398|8415|8398|8402|8398|4865
1699311300000|2023-11-06 22:55:00|8400|8395|8398|8395|8400|8395|8398|8395|423
1699311600000|2023-11-06 23:00:00|8400|8377|8400|8377|8400|8377|8396|8377|1108
1699311900000|2023-11-06 23:05:00|8399||8399||8399||8399||82
1699312200000|2023-11-06 23:10:00||8378||8381||8381||8378|333
1699312500000|2023-11-06 23:15:00|8397|8382|8396|8383|8397|8383|8396|8381|519
1699312800000|2023-11-06 23:20:00|8399|8394|8399|8383|8399|8398|8399|8383|650
1699313100000|2023-11-06 23:25:00|8400|8374|8400|8380|8400|8380|8400|8374|327
1699313400000|2023-11-06 23:30:00|||||||||133
1699313700000|2023-11-06 23:35:00|8395|8377|8400|8381|8400|8381|8390|8375|34
1699314000000|2023-11-06 23:40:00|8399|8375|8390|8375|8400|8375|8390|8375|170
1699314300000|2023-11-06 23:45:00||8376||8376||8376||8376|136
1699314600000|2023-11-06 23:50:00||8377||8383||8383||8377|224
1699314900000|2023-11-06 23:55:00|8388||8388||8388||8388||304
1699315200000|2023-11-07 00:00:00|8390||8390||8390||8390||1997
1699315500000|2023-11-07 00:05:00||8384||8384||8384||8384|52
1699315800000|2023-11-07 00:10:00||8383||8384||8384||8383|86
1699316100000|2023-11-07 00:15:00|8400||8400||8400||8400||1801
1699316400000|2023-11-07 00:20:00||8398||8393||8398||8393|1799
1699316700000|2023-11-07 00:25:00|8398|8395|8393|8387|8400|8395|8393|8387|477
1699317000000|2023-11-07 00:30:00|8399|8395|8399|8395|8399|8395|8399|8395|1459
1699317300000|2023-11-07 00:35:00|8400||8400||8400||8400||178
1699317600000|2023-11-07 00:40:00|||||||||1554
1699317900000|2023-11-07 00:45:00|8399|8387|8400|8397|8400|8397|8399|8387|664
1699318200000|2023-11-07 00:50:00||8387||8387||8387||8387|143
1699318500000|2023-11-07 00:55:00|8399|8390|8400|8399|8400|8399|8399|8387|2224
1699347600000|2023-11-07 09:00:00|8500|8230|8420|8399|8500|8400|8406|8230|1152
1699347900000|2023-11-07 09:05:00|8423|8390|8415|8357|8423|8390|8404|8350|460
1699348200000|2023-11-07 09:10:00|8423|8360|8423|8390|8423|8390|8405|8357|24
1699348500000|2023-11-07 09:15:00|8420||8423||8423||8420||53
1699348800000|2023-11-07 09:20:00|8420||8415||8423||8410||150
1699349100000|2023-11-07 09:25:00|||||||||98
1699349400000|2023-11-07 09:30:00|8423||8410||8423||8410||0
1699349700000|2023-11-07 09:35:00|8423|8380|8398|8380|8423|8380|8398|8380|32
1699350000000|2023-11-07 09:40:00|8405|8387|8410|8380|8423|8387|8405|8380|86
1699350300000|2023-11-07 09:45:00|8405|8383|8410|8380|8410|8386|8405|8380|103
1699350900000|2023-11-07 09:55:00|8398|8385|8405|8380|8423|8385|8398|8380|70
1699351200000|2023-11-07 10:00:00|8397||8405||8405||8397||21
1699351500000|2023-11-07 10:05:00|8394||8403||8405||8394||33
1699351800000|2023-11-07 10:10:00|||||||||1
1699352100000|2023-11-07 10:15:00|||||||||5
1699352400000|2023-11-07 10:20:00|||||||||55
1699352700000|2023-11-07 10:25:00|8409|8385|8410|8380|8412|8394|8406|8380|56
1699353000000|2023-11-07 10:30:00||8387||8380||8387||8380|80
1699353300000|2023-11-07 10:35:00|8412||8405||8412||8405||0
1699353600000|2023-11-07 10:40:00|8412|8384|8410|8380|8412|8384|8405|8380|40
1699354200000|2023-11-07 10:50:00|8395||8410||8410||8395||39
1699354500000|2023-11-07 10:55:00|8412||8410||8412||8410||48
1699354800000|2023-11-07 11:00:00|8412||8410||8412||8410||8
1699355100000|2023-11-07 11:05:00|8407|8396|8410|8380|8410|8396|8407|8380|116
1699355400000|2023-11-07 11:10:00|8397||8397||8397||8394||400
1699355700000|2023-11-07 11:15:00|8393|8365|8397|8365|8397|8365|8385|8357|930
1699356000000|2023-11-07 11:20:00||8357||8380||8380||8357|102
1699356300000|2023-11-07 11:25:00||8374||8374||8375||8374|22
1699356600000|2023-11-07 11:30:00|8385|8375|8397|8365|8397|8380|8385|8359|521
1699356900000|2023-11-07 11:35:00|8395|8367|8395|8365|8395|8371|8388|8359|193
1699357200000|2023-11-07 11:40:00|8394|8359|8395|8360|8395|8360|8386|8354|168
1699357500000|2023-11-07 11:45:00|8382|8354|8395|8351|8395|8360|8382|8334|105
1699357800000|2023-11-07 11:50:00|8396|8355|8395|8351|8396|8372|8387|8351|14
1699358100000|2023-11-07 11:55:00||8355||8355||8375||8335|120
1699358400000|2023-11-07 12:00:00||8356||8380||8385||8356|266
1699358700000|2023-11-07 12:05:00|8385|8370|8395|8361|8395|8380|8385|8360|1186
1699359000000|2023-11-07 12:10:00|8391|8365|8395|8362|8395|8365|8391|8361|58
1699359300000|2023-11-07 12:15:00|8388|8380|8395|8380|8395|8380|8388|8380|211
1699359600000|2023-11-07 12:20:00||8385||8385||8385||8385|77
1699359900000|2023-11-07 12:25:00|8393|8388|8393|8380|8393|8389|8390|8380|1459
1699360200000|2023-11-07 12:30:00|8395|8390|8396|8392|8396|8392|8395|8380|973
1699360500000|2023-11-07 12:35:00|8395|8390|8396|8370|8396|8390|8394|8370|1827
1699360800000|2023-11-07 12:40:00|8389|8390|8396|8370|8396|8390|8389|8370|1392
1699361100000|2023-11-07 12:45:00||8390||8375||8390||8371|515
1699361400000|2023-11-07 12:50:00|8395|8391|8393|8375|8396|8393|8390|8370|351
1699361700000|2023-11-07 12:55:00|8396|8387|8394|8390|8396|8390|8390|8375|314
1699362000000|2023-11-07 13:00:00|8396|8391|8400|8390|8400|8394|8396|8390|10213
1699362300000|2023-11-07 13:05:00|8398|8394|8410|8405|8410|8405|8398|8390|2123
1699362600000|2023-11-07 13:10:00||8395||8400||8400||8394|773
1699362900000|2023-11-07 13:15:00|8404|8396|8410|8394|8410|8400|8404|8394|1484
1699363200000|2023-11-07 13:20:00|8409|8396|8410|8394|8410|8407|8409|8394|857
1699363500000|2023-11-07 13:25:00|8402|8398|8402|8394|8402|8403|8402|8394|695
1699363800000|2023-11-07 13:30:00|8400|8390|8399|8390|8402|8390|8397|8390|2293
1699364100000|2023-11-07 13:35:00|8395||8399||8399||8394||104
1699364400000|2023-11-07 13:40:00||8391||8390||8395||8390|1263
1699364700000|2023-11-07 13:45:00|8394|8392|8399|8391|8399|8392|8394|8390|970
1699365000000|2023-11-07 13:50:00|8402|8392|8399|8391|8402|8399|8397|8391|6632
1699365300000|2023-11-07 13:55:00|8402|8395|8410|8400|8410|8400|8402|8391|1786
1699365600000|2023-11-07 14:00:00|8409|8401|8407|8400|8409|8403|8405|8400|6177
1699365900000|2023-11-07 14:05:00|8408|8401|8402|8395|8409|8405|8402|8395|6167
1699366200000|2023-11-07 14:10:00|8401|8391|8400|8390|8404|8396|8396|8390|2276
1699366500000|2023-11-07 14:15:00|8407|8397|8408|8397|8410|8407|8404|8397|2672
1699366800000|2023-11-07 14:20:00|8410|8404|8397|8392|8410|8405|8397|8391|5617
1699367100000|2023-11-07 14:25:00|8396|8396|8430|8400|8430|8409|8396|8392|2134
1699367400000|2023-11-07 14:30:00|8429|8401|8427|8423|8446|8443|8411|8401|257500
1699367700000|2023-11-07 14:35:00|8426|8422|8412|8411|8442|8441|8398|8397|153279
1699368000000|2023-11-07 14:40:00|8411|8410|8415|8414|8419|8417|8395|8394|92884
1699368300000|2023-11-07 14:45:00|8414|8413|8408|8405|8432|8431|8405|8404|119835
1699368600000|2023-11-07 14:50:00|8407|8406|8417|8416|8433|8432|8406|8404|67453
1699368900000|2023-11-07 14:55:00|8418|8417|8425|8424|8429|8428|8412|8410|89064
1699369200000|2023-11-07 15:00:00|8426|8425|8430|8429|8443|8442|8421|8420|124558
1699369500000|2023-11-07 15:05:00|8429|8428|8406|8405|8431|8430|8405|8404|81884
1699369800000|2023-11-07 15:10:00|8407|8406|8411|8410|8424|8423|8399|8398|112565
1699370100000|2023-11-07 15:15:00|8410|8409|8420|8419|8422|8421|8406|8405|77992
1699370400000|2023-11-07 15:20:00|8419|8418|8424|8423|8433|8432|8417|8416|81570
1699370700000|2023-11-07 15:25:00|8423|8422|8443|8442|8443|8442|8423|8422|78448
1699371000000|2023-11-07 15:30:00|8444|8443|8445|8444|8447|8446|8437|8436|50584
1699371300000|2023-11-07 15:35:00|8446|8445|8449|8448|8457|8456|8444|8443|80849
1699371600000|2023-11-07 15:40:00|8448|8447|8448|8447|8457|8456|8448|8447|72692
1699371900000|2023-11-07 15:45:00|8447|8446|8431|8429|8447|8446|8424|8423|79299
1699372200000|2023-11-07 15:50:00|8430|8428|8429|8428|8437|8436|8426|8425|40927
1699372500000|2023-11-07 15:55:00|8428|8427|8426|8424|8433|8432|8422|8421|79128
1699372800000|2023-11-07 16:00:00|8425|8425|8432|8430|8433|8432|8423|8422|56803
1699373100000|2023-11-07 16:05:00|8431|8431|8445|8443|8449|8448|8431|8430|54275
1699373400000|2023-11-07 16:10:00|8446|8444|8460|8459|8461|8460|8446|8444|91711
1699373700000|2023-11-07 16:15:00|8459|8458|8462|8461|8468|8467|8457|8456|70182
1699374000000|2023-11-07 16:20:00|8463|8462|8454|8453|8464|8463|8452|8451|59820
1699374300000|2023-11-07 16:25:00|8455|8454|8444|8443|8455|8454|8441|8440|76403
1699374600000|2023-11-07 16:30:00|8445|8444|8443|8442|8446|8445|8440|8439|71679
1699374900000|2023-11-07 16:35:00|8444|8443|8452|8450|8453|8452|8442|8441|49503
1699375200000|2023-11-07 16:40:00|8451|8451|8443|8442|8453|8452|8442|8441|55816
1699375500000|2023-11-07 16:45:00|8442|8441|8427|8426|8443|8442|8421|8420|61330
1699375800000|2023-11-07 16:50:00|8428|8427|8432|8431|8435|8434|8428|8427|37713
1699376100000|2023-11-07 16:55:00|8433|8432|8435|8434|8436|8435|8431|8430|33513
1699376400000|2023-11-07 17:00:00|8436|8435|8421|8420|8437|8436|8418|8417|61404
1699376700000|2023-11-07 17:05:00|8420|8419|8423|8422|8423|8422|8416|8415|36805
1699377000000|2023-11-07 17:10:00|8422|8421|8416|8415|8423|8422|8414|8413|41214
1699377300000|2023-11-07 17:15:00|8415|8414|8421|8420|8424|8423|8409|8408|77702
1699377600000|2023-11-07 17:20:00|8420|8419|8422|8421|8422|8421|8416|8415|26884
1699377900000|2023-11-07 17:25:00|8423|8422|8421|8420|8426|8425|8418|8417|51072
1699378200000|2023-11-07 17:30:00|8420|8419|8421|8420|8425|8424|8409|8408|57596
1699378500000|2023-11-07 17:35:00|8420|8419|8406|8405|8422|8421|8404|8403|62822
1699378800000|2023-11-07 17:40:00|8405|8404|8410|8409|8412|8411|8401|8400|54686
1699379100000|2023-11-07 17:45:00|8409|8408|8410|8409|8420|8419|8409|8408|84557
1699379400000|2023-11-07 17:50:00|8411|8410|8405|8404|8412|8411|8404|8403|48119
1699379700000|2023-11-07 17:55:00|8406|8405|8409|8408|8409|8408|8400|8399|71245
1699380000000|2023-11-07 18:00:00|8410|8409|8411|8410|8417|8415|8407|8406|33928
1699380300000|2023-11-07 18:05:00|8412|8411|8413|8412|8414|8413|8406|8405|63381
1699380600000|2023-11-07 18:10:00|8412|8411|8409|8408|8414|8413|8407|8406|67904
1699380900000|2023-11-07 18:15:00|8408|8407|8409|8408|8411|8409|8402|8401|74330
1699381200000|2023-11-07 18:20:00|8410|8409|8415|8414|8415|8414|8406|8405|67487
1699381500000|2023-11-07 18:25:00|8416|8415|8418|8417|8420|8419|8415|8414|44028
1699381800000|2023-11-07 18:30:00|8417|8416|8426|8425|8428|8427|8416|8415|60010
1699382100000|2023-11-07 18:35:00|8425|8424|8431|8430|8432|8431|8420|8419|60376
1699382400000|2023-11-07 18:40:00|8430|8429|8424|8423|8431|8430|8423|8422|51731
1699382700000|2023-11-07 18:45:00|8423|8422|8426|8425|8427|8426|8422|8421|64279
1699383000000|2023-11-07 18:50:00|8427|8426|8426|8425|8431|8430|8425|8424|84242
1699383300000|2023-11-07 18:55:00|8425|8424|8425|8424|8428|8427|8419|8418|41655
1699383600000|2023-11-07 19:00:00|8424|8423|8427|8426|8428|8427|8422|8421|42495
1699383900000|2023-11-07 19:05:00|8426|8425|8419|8418|8426|8425|8416|8415|54216
1699384200000|2023-11-07 19:10:00|8420|8419|8423|8422|8426|8425|8420|8419|35757
1699384500000|2023-11-07 19:15:00|8424|8423|8419|8418|8425|8424|8418|8417|42836
1699384800000|2023-11-07 19:20:00|8420|8419|8425|8424|8428|8427|8418|8417|42550
1699385100000|2023-11-07 19:25:00|8426|8425|8423|8422|8426|8425|8422|8421|46168
1699385400000|2023-11-07 19:30:00|8424|8423|8427|8426|8428|8427|8421|8420|45325
1699385700000|2023-11-07 19:35:00|8426|8425|8421|8420|8426|8425|8415|8414|52673
1699386000000|2023-11-07 19:40:00|8420|8419|8416|8415|8421|8420|8410|8409|59301
1699386300000|2023-11-07 19:45:00|8417|8416|8423|8422|8427|8426|8416|8415|34598
1699386600000|2023-11-07 19:50:00|8424|8423|8429|8428|8429|8428|8424|8423|45370
1699386900000|2023-11-07 19:55:00|8430|8429|8428|8427|8430|8429|8426|8425|45482
1699387200000|2023-11-07 20:00:00|8429|8428|8428|8427|8437|8436|8428|8427|64704
1699387500000|2023-11-07 20:05:00|8429|8428|8431|8430|8432|8431|8426|8425|71026
1699387800000|2023-11-07 20:10:00|8432|8431|8440|8439|8442|8441|8432|8431|73043
1699388100000|2023-11-07 20:15:00|8439|8438|8430|8429|8440|8439|8430|8429|54295
1699388400000|2023-11-07 20:20:00|8429|8428|8443|8442|8443|8442|8425|8424|98904
1699388700000|2023-11-07 20:25:00|8442|8441|8444|8443|8447|8446|8441|8440|88936
1699389000000|2023-11-07 20:30:00|8445|8444|8447|8446|8448|8447|8442|8441|89157
1699389300000|2023-11-07 20:35:00|8448|8447|8453|8452|8455|8454|8446|8445|93528
1699389600000|2023-11-07 20:40:00|8454|8453|8452|8451|8454|8453|8448|8447|92082
1699389900000|2023-11-07 20:45:00|8453|8452|8450|8449|8460|8459|8449|8448|137613
1699390200000|2023-11-07 20:50:00|8451|8450|8451|8450|8455|8454|8444|8443|184746
1699390500000|2023-11-07 20:55:00|8450|8449|8460|8459|8462|8461|8446|8445|528129
1699390800000|2023-11-07 21:00:00|8461|8458|8465|8462|8483|8470|8461|8457|78186
1699391100000|2023-11-07 21:05:00|8466|8463|8467|8461|8467|8463|8459|8435|612911
1699391400000|2023-11-07 21:10:00|8463|8457|8459|8457|8463|8461|8459|8457|3825
1699391700000|2023-11-07 21:15:00|||||||||816
1699392000000|2023-11-07 21:20:00||8458||8456||8458||8456|1035
1699392300000|2023-11-07 21:25:00||8458||8456||8458||8456|1627
1699392600000|2023-11-07 21:30:00|8458|8458|8459|8451|8459|8458|8458|8450|2363
1699392900000|2023-11-07 21:35:00||8452||8452||8452||8452|297
1699393200000|2023-11-07 21:40:00|8458|8456|8459|8457|8459|8457|8457|8452|1227
1699393500000|2023-11-07 21:45:00|||||||||949
1699393800000|2023-11-07 21:50:00|||||||||1484
1699394100000|2023-11-07 21:55:00|8462|8459|8464|8460|8466|8460|8462|8459|1499
1699394400000|2023-11-07 22:00:00|8465|8461|8468|8466|8468|8466|8463|8461|4139
1699394700000|2023-11-07 22:05:00|8467|8467|8468|8466|8468|8467|8467|8466|4738
1699395000000|2023-11-07 22:10:00|8469|8465|8467|8465|8469|8465|8467|8460|872619
1699395300000|2023-11-07 22:15:00|8469|8460|8469|8460|8469|8460|8469|8460|1745
1699395600000|2023-11-07 22:20:00|8466|8461|8469|8465|8469|8465|8466|8461|544
1699395900000|2023-11-07 22:25:00|8465|8463|8469|8467|8469|8467|8465|8460|587
1699396200000|2023-11-07 22:30:00|8470|8469|8470|8469|8470|8469|8470|8469|3482
1699396500000|2023-11-07 22:35:00|8469|8467|8469|8467|8469|8467|8469|8467|453
1699396800000|2023-11-07 22:40:00|8468|8460|8469|8460|8470|8460|8465|8460|2709
1699397100000|2023-11-07 22:45:00|8470|8467|8470|8467|8470|8467|8470|8467|1435
1699397400000|2023-11-07 22:50:00|8475|8470|8475|8469|8475|8470|8470|8469|895
1699397700000|2023-11-07 22:55:00|8478|8473|8475|8469|8483|8474|8475|8469|5120
1699398000000|2023-11-07 23:00:00|8483|8472|8514|8494|8547|8539|8480|8469|13551
1699398300000|2023-11-07 23:05:00|8510|8490|8489|8470|8510|8490|8489|8469|4272
1699398600000|2023-11-07 23:10:00|8500|8480|8490|8480|8510|8480|8490|8480|6895
1699398900000|2023-11-07 23:15:00|8510|8487|8500|8490|8510|8490|8488|8487|9098
1699399200000|2023-11-07 23:20:00|8510|8500|8500|8490|8510|8500|8500|8490|2178
1699399500000|2023-11-07 23:25:00|8506|8495|8505|8490|8506|8495|8505|8490|983
1699399800000|2023-11-07 23:30:00|8506|8496|8501|8500|8506|8502|8501|8490|3480
1699400100000|2023-11-07 23:35:00|8506|8493|8506|8488|8506|8493|8506|8488|1573
1699400400000|2023-11-07 23:40:00|8505||8505||8505||8505||408
1699400700000|2023-11-07 23:45:00|8500||8499||8500||8499||624
1699401000000|2023-11-07 23:50:00|8500|8498|8499|8498|8500|8498|8490|8488|3782
1699401300000|2023-11-07 23:55:00|8505|8500|8500|8498|8506|8500|8500|8498|3118
1699401600000|2023-11-08 00:00:00|8498|8490|8500|8490|8500|8498|8495|8490|2078
1699401900000|2023-11-08 00:05:00|8499||8499||8499||8499||478
1699402200000|2023-11-08 00:10:00|8495||8495||8499||8495||496
1699402500000|2023-11-08 00:15:00|8492|8492|8495|8490|8495|8492|8492|8490|1861
1699402800000|2023-11-08 00:20:00|8493|8488|8493|8481|8493|8488|8488|8481|5856
1699403100000|2023-11-08 00:25:00|8492||8492||8492||8492||222
1699403400000|2023-11-08 00:30:00|8491|8485|8492|8481|8493|8485|8491|8481|785
1699403700000|2023-11-08 00:35:00||8483||8481||8483||8481|390
1699404000000|2023-11-08 00:40:00|8493|8482|8500|8482|8500|8482|8493|8481|1184
1699404300000|2023-11-08 00:45:00|8499|8483|8499|8483|8499|8497|8499|8483|463
1699404600000|2023-11-08 00:50:00|8500|8485|8495|8484|8500|8494|8492|8483|1403
1699404900000|2023-11-08 00:55:00|8500|8479|8501|8500|8501|8500|8500|8479|3353
1699434000000|2023-11-08 09:00:00|8537|8433|8495|8481|8537|8500|8481|8433|1014
1699434300000|2023-11-08 09:05:00|8501|8483|8495|8482|8507|8483|8487|8481|837
1699434600000|2023-11-08 09:10:00|8499|8484|8514|8482|8514|8484|8490|8482|253
1699434900000|2023-11-08 09:15:00|8505|8487|8488|8483|8514|8494|8488|8482|513
1699435200000|2023-11-08 09:20:00|8494|8484|8494|8483|8494|8484|8490|8483|1223
1699435500000|2023-11-08 09:25:00|||||||||34
1699435800000|2023-11-08 09:30:00||8485||8485||8485||8485|143
1699436100000|2023-11-08 09:35:00|||||||||140
1699436400000|2023-11-08 09:40:00|8492||8494||8494||8492||315
1699436700000|2023-11-08 09:45:00||8483||8483||8489||8483|684
1699437000000|2023-11-08 09:50:00|8490||8490||8490||8490||127
1699437300000|2023-11-08 09:55:00|8494|8481|8490|8481|8494|8481|8487|8481|830
1699437600000|2023-11-08 10:00:00|8494|8486|8494|8481|8494|8486|8482|8481|140
1699437900000|2023-11-08 10:05:00||8486||8481||8490||8481|236
1699438200000|2023-11-08 10:10:00|||||||||91
1699438500000|2023-11-08 10:15:00||8486||8481||8486||8481|107
1699438800000|2023-11-08 10:20:00||8470||8469||8489||8469|659
1699439100000|2023-11-08 10:25:00|||||||||15
1699439400000|2023-11-08 10:30:00|8491|8470|8490|8470|8494|8489|8489|8470|352
1699439700000|2023-11-08 10:35:00|8489|8485|8490|8485|8494|8486|8489|8485|66
1699440000000|2023-11-08 10:40:00|||||||||6
1699440300000|2023-11-08 10:45:00|8500|8487|8490|8485|8500|8488|8490|8485|808
1699440600000|2023-11-08 10:50:00|8500|8486|8505|8490|8513|8490|8490|8486|758
1699440900000|2023-11-08 10:55:00|8500||8500||8500||8500||291
1699441200000|2023-11-08 11:00:00|||||||||15
1699441500000|2023-11-08 11:05:00||8496||8490||8496||8490|181
1699441800000|2023-11-08 11:10:00|||||||||18
1699442100000|2023-11-08 11:15:00|||||||||39
1699442400000|2023-11-08 11:20:00|8505|8495|8505|8500|8505|8500|8505|8490|307
1699442700000|2023-11-08 11:25:00||8490||8491||8491||8490|134
1699443000000|2023-11-08 11:30:00|8514|8490|8505|8495|8514|8500|8505|8490|170
1699443300000|2023-11-08 11:35:00|8512|8490|8505|8490|8514|8496|8504|8490|109
1699443600000|2023-11-08 11:40:00|8514|8495|8505|8490|8514|8495|8505|8490|129
1699443900000|2023-11-08 11:45:00|||||||||43
1699444200000|2023-11-08 11:50:00|8513|8499|8500|8490|8514|8501|8499|8490|1266
1699444500000|2023-11-08 11:55:00||8495||8490||8495||8490|368
1699444800000|2023-11-08 12:00:00|8499|8491|8493|8485|8500|8498|8491|8485|3245
1699445100000|2023-11-08 12:05:00|8489|8480|8495|8484|8500|8484|8485|8480|1162
1699445400000|2023-11-08 12:10:00|8489|8488|8487|8483|8495|8489|8485|8483|2129
1699445700000|2023-11-08 12:15:00|8486|8485|8495|8485|8495|8485|8486|8485|289
1699446000000|2023-11-08 12:20:00||8490||8491||8492||8490|766
1699446300000|2023-11-08 12:25:00||8490||8491||8493||8490|381
1699446600000|2023-11-08 12:30:00|8492|8492|8494|8487|8500|8492|8490|8487|2735
1699446900000|2023-11-08 12:35:00||8490||8487||8492||8487|990
1699447200000|2023-11-08 12:40:00|8493|8490|8493|8488|8493|8490|8493|8487|373
1699447500000|2023-11-08 12:45:00|8494|8490|8500|8490|8500|8491|8494|8488|923
1699447800000|2023-11-08 12:50:00|8493|8491|8500|8493|8500|8493|8493|8491|217
1699448100000|2023-11-08 12:55:00||8494||8491||8494||8491|610
1699448400000|2023-11-08 13:00:00||8492||8492||8492||8491|15399
1699448700000|2023-11-08 13:05:00|8499|8491|8490|8488|8499|8495|8487|8482|4484
1699449000000|2023-11-08 13:10:00|8489|8485|8490|8483|8490|8485|8489|8482|1283
1699449300000|2023-11-08 13:15:00|8488|8485|8496|8485|8500|8492|8488|8483|8858
1699449600000|2023-11-08 13:20:00|8500|8487|8494|8485|8500|8491|8490|8485|5687
1699449900000|2023-11-08 13:25:00|8493|8490|8494|8490|8500|8492|8490|8485|4355
1699450200000|2023-11-08 13:30:00|8492|8491|8495|8490|8499|8491|8491|8487|6510
1699450500000|2023-11-08 13:35:00|8494|8488|8480|8475|8495|8490|8479|8475|11840
1699450800000|2023-11-08 13:40:00|8479|8476|8471|8469|8480|8478|8471|8469|5451
1699451100000|2023-11-08 13:45:00|8469|8460|8463|8459|8471|8468|8463|8459|5628
1699451400000|2023-11-08 13:50:00|8462|8460|8477|8464|8477|8470|8462|8459|11833
1699451700000|2023-11-08 13:55:00|8475|8465|8477|8470|8477|8475|8474|8464|4793
1699452000000|2023-11-08 14:00:00|8489|8471|8480|8470|8489|8480|8480|8470|1798
1699452300000|2023-11-08 14:05:00|8479|8469|8479|8469|8480|8470|8470|8469|2602
1699452600000|2023-11-08 14:10:00|8474|8464|8469|8464|8474|8467|8465|8464|13271
1699452900000|2023-11-08 14:15:00|8466|8460|8469|8463|8469|8465|8465|8460|5978
1699453200000|2023-11-08 14:20:00|8467|8461|8420|8410|8470|8461|8418|8410|33111
1699453500000|2023-11-08 14:25:00|8419|8414|8420|8406|8420|8419|8409|8405|15393
1699453800000|2023-11-08 14:30:00|8415|8407|8442|8437|8464|8462|8395|8394|249965
1699454100000|2023-11-08 14:35:00|8443|8441|8446|8445|8455|8451|8428|8426|167955
1699454400000|2023-11-08 14:40:00|8447|8446|8470|8468|8474|8472|8441|8439|157176
1699454700000|2023-11-08 14:45:00|8471|8469|8468|8466|8474|8472|8458|8457|179925
1699455000000|2023-11-08 14:50:00|8467|8467|8484|8483|8490|8489|8460|8458|135824
1699455300000|2023-11-08 14:55:00|8485|8484|8476|8475|8493|8491|8468|8467|143366
1699455600000|2023-11-08 15:00:00|8477|8476|8452|8450|8480|8478|8450|8448|137831
1699455900000|2023-11-08 15:05:00|8453|8451|8460|8458|8461|8460|8442|8441|122803
1699456200000|2023-11-08 15:10:00|8461|8459|8466|8465|8470|8469|8460|8458|89759
1699456500000|2023-11-08 15:15:00|8465|8464|8463|8461|8466|8465|8454|8453|84628
1699456800000|2023-11-08 15:20:00|8464|8462|8468|8466|8470|8469|8450|8449|104486
1699457100000|2023-11-08 15:25:00|8469|8467|8480|8479|8481|8480|8467|8466|110341
1699457400000|2023-11-08 15:30:00|8481|8480|8487|8486|8492|8490|8478|8476|180797
1699457700000|2023-11-08 15:35:00|8486|8485|8481|8480|8490|8489|8481|8480|97478
1699458000000|2023-11-08 15:40:00|8480|8479|8487|8486|8487|8486|8475|8474|69044
1699458300000|2023-11-08 15:45:00|8488|8487|8471|8470|8489|8487|8471|8469|69680
1699458600000|2023-11-08 15:50:00|8470|8469|8463|8462|8473|8471|8458|8457|105048
1699458900000|2023-11-08 15:55:00|8462|8461|8467|8466|8474|8473|8460|8459|99466
1699459200000|2023-11-08 16:00:00|8466|8465|8472|8471|8476|8475|8458|8457|74283
1699459500000|2023-11-08 16:05:00|8471|8470|8466|8465|8473|8472|8456|8455|141049
1699459800000|2023-11-08 16:10:00|8465|8464|8466|8465|8474|8472|8465|8464|101768
1699460100000|2023-11-08 16:15:00|8467|8466|8464|8463|8470|8469|8462|8461|100896
1699460400000|2023-11-08 16:20:00|8465|8464|8444|8443|8465|8464|8443|8442|219306
1699460700000|2023-11-08 16:25:00|8443|8442|8447|8446|8457|8456|8437|8436|121109
1699461000000|2023-11-08 16:30:00|8446|8445|8451|8450|8457|8456|8440|8439|107427
1699461300000|2023-11-08 16:35:00|8452|8451|8447|8446|8460|8459|8446|8445|59648
1699461600000|2023-11-08 16:40:00|8448|8447|8450|8449|8453|8452|8446|8445|57430
1699461900000|2023-11-08 16:45:00|8449|8448|8456|8455|8459|8458|8445|8444|83159
1699462200000|2023-11-08 16:50:00|8455|8454|8454|8453|8460|8459|8452|8451|63801
1699462500000|2023-11-08 16:55:00|8453|8452|8451|8450|8456|8455|8446|8445|127637
1699462800000|2023-11-08 17:00:00|8452|8451|8442|8441|8457|8455|8441|8440|62193
1699463100000|2023-11-08 17:05:00|8443|8442|8433|8432|8445|8444|8428|8426|206328
1699463400000|2023-11-08 17:10:00|8434|8433|8432|8431|8439|8438|8430|8429|80552
1699463700000|2023-11-08 17:15:00|8431|8430|8423|8422|8431|8430|8422|8421|110928
1699464000000|2023-11-08 17:20:00|8424|8421|8423|8422|8426|8425|8412|8411|152729
1699464300000|2023-11-08 17:25:00|8422|8421|8422|8420|8425|8424|8416|8415|120125
1699464600000|2023-11-08 17:30:00|8421|8421|8405|8404|8422|8421|8402|8401|280590
1699464900000|2023-11-08 17:35:00|8406|8405|8415|8414|8417|8416|8400|8399|171831
1699465200000|2023-11-08 17:40:00|8414|8413|8426|8425|8428|8427|8413|8412|150965
1699465500000|2023-11-08 17:45:00|8427|8426|8425|8424|8433|8431|8424|8423|72818
1699465800000|2023-11-08 17:50:00|8424|8423|8429|8428|8434|8433|8424|8423|74594
1699466100000|2023-11-08 17:55:00|8430|8429|8415|8414|8430|8429|8414|8413|63513
1699466400000|2023-11-08 18:00:00|8416|8415|8440|8438|8442|8441|8414|8413|170639
1699466700000|2023-11-08 18:05:00|8439|8439|8440|8439|8448|8447|8436|8435|127674
1699467000000|2023-11-08 18:10:00|8439|8438|8440|8439|8447|8445|8436|8435|99944
1699467300000|2023-11-08 18:15:00|8441|8440|8440|8439|8444|8443|8438|8437|73785
1699467600000|2023-11-08 18:20:00|8441|8440|8451|8450|8459|8458|8441|8440|84890
1699467900000|2023-11-08 18:25:00|8450|8449|8444|8443|8451|8450|8442|8441|94133
1699468200000|2023-11-08 18:30:00|8445|8444|8435|8434|8449|8448|8433|8432|105232
1699468500000|2023-11-08 18:35:00|8436|8435|8433|8432|8441|8439|8427|8426|121122
1699468800000|2023-11-08 18:40:00|8434|8433|8434|8432|8435|8434|8425|8424|83805
1699469100000|2023-11-08 18:45:00|8433|8433|8422|8421|8434|8433|8421|8420|125110
1699469400000|2023-11-08 18:50:00|8421|8420|8412|8411|8424|8422|8411|8410|148339
1699469700000|2023-11-08 18:55:00|8413|8412|8430|8429|8432|8431|8412|8411|121840
1699470000000|2023-11-08 19:00:00|8431|8430|8442|8441|8443|8442|8430|8429|260060
1699470300000|2023-11-08 19:05:00|8443|8442|8460|8458|8462|8460|8442|8441|195088
1699470600000|2023-11-08 19:10:00|8459|8459|8449|8448|8460|8459|8443|8442|117610
1699470900000|2023-11-08 19:15:00|8450|8449|8457|8455|8463|8462|8449|8448|165526
1699471200000|2023-11-08 19:20:00|8456|8456|8452|8451|8460|8459|8448|8447|95368
1699471500000|2023-11-08 19:25:00|8451|8450|8457|8456|8458|8457|8443|8442|119339
1699471800000|2023-11-08 19:30:00|8458|8457|8448|8447|8461|8460|8445|8443|124010
1699472100000|2023-11-08 19:35:00|8449|8448|8461|8460|8461|8460|8446|8445|128331
1699472400000|2023-11-08 19:40:00|8460|8459|8454|8453|8463|8462|8449|8448|92758
1699472700000|2023-11-08 19:45:00|8453|8452|8453|8452|8457|8456|8446|8445|113934
1699473000000|2023-11-08 19:50:00|8454|8453|8459|8458|8462|8461|8450|8449|170260
1699473300000|2023-11-08 19:55:00|8460|8459|8441|8440|8466|8465|8436|8435|256677
1699473600000|2023-11-08 20:00:00|8440|8439|8447|8446|8448|8447|8431|8430|191837
1699473900000|2023-11-08 20:05:00|8446|8445|8444|8443|8451|8450|8442|8441|228408
1699474200000|2023-11-08 20:10:00|8445|8444|8431|8430|8445|8444|8430|8429|203317
1699474500000|2023-11-08 20:15:00|8432|8431|8438|8437|8442|8441|8429|8428|164988
1699474800000|2023-11-08 20:20:00|8437|8436|8445|8444|8445|8444|8433|8432|149657
1699475100000|2023-11-08 20:25:00|8446|8445|8446|8445|8451|8450|8438|8437|194933
1699475400000|2023-11-08 20:30:00|8445|8444|8442|8441|8450|8449|8441|8440|205712
1699475700000|2023-11-08 20:35:00|8443|8441|8455|8453|8456|8453|8442|8440|35883
1699476000000|2023-11-08 20:40:00|8456|8454|8473|8471|8476|8474|8449|8447|38578
1699476300000|2023-11-08 20:45:00|8474|8472|8475|8473|8485|8483|8473|8471|56745
1699476600000|2023-11-08 20:50:00|8476|8474|8470|8468|8478|8476|8464|8462|53549
1699476900000|2023-11-08 20:55:00|8471|8469|8459|8454|8486|8483|8456|8454|78686
1699477200000|2023-11-08 21:00:00|8467|8390|8448|8399|8515|8505|8448|8357|1400
1699477500000|2023-11-08 21:05:00|8696|8600|8633|8619|8810|8770|8470|8414|0
1699477800000|2023-11-08 21:10:00|8630|8614|8619|8603|8651|8635|8527|8506|0
1699478100000|2023-11-08 21:15:00|8610|8599|8616|8605|8650|8640|8601|8572|0
1699478400000|2023-11-08 21:20:00|8611|8599|8647|8629|8647|8637|8611|8599|0
1699478700000|2023-11-08 21:25:00|8640|8633|8666|8659|8678|8670|8639|8612|0
1699479000000|2023-11-08 21:30:00|8715|8710|8775|8759|8785|8782|8704|8700|371040
1699479300000|2023-11-08 21:35:00|8774|8758|8850|8849|8850|8849|8760|8758|488268
1699479600000|2023-11-08 21:40:00|8849|8847|8787|8785|8850|8847|8760|8754|245588
1699479900000|2023-11-08 21:45:00|8784|8784|8769|8762|8810|8806|8727|8720|224019
1699480200000|2023-11-08 21:50:00|8770|8764|8720|8710|8770|8765|8684|8671|313424
1699480500000|2023-11-08 21:55:00|8718|8701|8710|8690|8720|8719|8681|8677|209281
1699480800000|2023-11-08 22:00:00|8709|8700|8807|8794|8830|8825|8635|8625|557324
1699481100000|2023-11-08 22:05:00|8809|8799|8749|8740|8817|8811|8659|8650|311573
1699481400000|2023-11-08 22:10:00|8741|8735|8730|8724|8749|8745|8711|8700|94011
1699481700000|2023-11-08 22:15:00|8727|8722|8761|8753|8761|8753|8725|8722|199689
1699482000000|2023-11-08 22:20:00|8760|8751|8747|8740|8774|8766|8744|8740|70051
1699482300000|2023-11-08 22:25:00|8748|8741|8723|8720|8748|8742|8718|8714|108230
1699482600000|2023-11-08 22:30:00|8722|8718|8718|8710|8730|8721|8693|8690|103575
1699482900000|2023-11-08 22:35:00|8715|8712|8730|8723|8736|8734|8715|8702|39594
1699483200000|2023-11-08 22:40:00|8729|8726|8722|8716|8734|8731|8717|8709|16980
1699483500000|2023-11-08 22:45:00|8721|8717|8713|8710|8721|8720|8713|8710|26355
1699483800000|2023-11-08 22:50:00|8712|8709|8716|8715|8718|8715|8701|8700|68923
1699484100000|2023-11-08 22:55:00|8718|8710|8717|8710|8718|8717|8714|8707|12209
1699484400000|2023-11-08 23:00:00|8715|8711|8700|8698|8715|8712|8700|8698|27864
1699484700000|2023-11-08 23:05:00|8702|8688|8697|8691|8702|8699|8688|8686|16286
1699485000000|2023-11-08 23:10:00|8695|8692|8686|8680|8699|8696|8680|8678|22373
1699485300000|2023-11-08 23:15:00|8685|8683|8699|8696|8700|8696|8685|8680|14864
1699485600000|2023-11-08 23:20:00|8700|8698|8695|8691|8700|8698|8685|8684|18406
1699485900000|2023-11-08 23:25:00|8694|8692|8685|8680|8695|8693|8685|8680|11455
1699486200000|2023-11-08 23:30:00|8687|8685|8695|8693|8700|8699|8687|8685|30540
1699486500000|2023-11-08 23:35:00|8698|8695|8712|8706|8717|8709|8696|8693|58789
1699486800000|2023-11-08 23:40:00|8711|8708|8724|8718|8730|8722|8710|8708|26011
1699487100000|2023-11-08 23:45:00|8722|8717|8714|8705|8722|8717|8708|8704|23670
1699487400000|2023-11-08 23:50:00|8715|8706|8710|8707|8716|8710|8710|8706|2485
1699487700000|2023-11-08 23:55:00|8715|8709|8715|8711|8716|8712|8710|8707|8014
1699488000000|2023-11-09 00:00:00|8712|8712|8709|8707|8715|8712|8709|8705|5494
1699488300000|2023-11-09 00:05:00|8707|8706|8707|8704|8707|8706|8705|8704|8381
1699488600000|2023-11-09 00:10:00||8705||8705||8705||8704|4446
1699488900000|2023-11-09 00:15:00|8706|8706|8706|8701|8707|8706|8706|8700|7628
1699489200000|2023-11-09 00:20:00|8705|8700|8707|8703|8707|8705|8703|8700|8268
1699489500000|2023-11-09 00:25:00|8706|8702|8705|8702|8707|8703|8704|8702|2433
1699489800000|2023-11-09 00:30:00|8707|8703|8718|8710|8720|8711|8705|8701|15634
1699490100000|2023-11-09 00:35:00|8717|8711|8715|8711|8717|8712|8708|8705|11361
1699490400000|2023-11-09 00:40:00|8713|8708|8707|8703|8713|8711|8703|8701|10850
1699490700000|2023-11-09 00:45:00|8708|8708|8709|8707|8710|8708|8702|8701|14875
1699491000000|2023-11-09 00:50:00|8710|8710|8720|8713|8725|8720|8710|8706|21990
1699491300000|2023-11-09 00:55:00|8725|8718|8735|8730|8754|8750|8719|8712|63032
1699520400000|2023-11-09 09:00:00|8771|8750|8778|8744|8794|8783|8750|8744|8660
1699520700000|2023-11-09 09:05:00|8777|8745|8790|8770|8790|8782|8772|8744|1990
1699521000000|2023-11-09 09:10:00|8799|8780|8820|8805|8820|8810|8796|8763|10000
1699521300000|2023-11-09 09:15:00|8819|8811|8820|8795|8830|8820|8810|8795|3107
1699521600000|2023-11-09 09:20:00|8815|8804|8820|8796|8820|8804|8800|8795|1845
1699521900000|2023-11-09 09:25:00|8800|8804|8820|8813|8820|8813|8800|8796|2418
1699522200000|2023-11-09 09:30:00|8817|8805|8807|8800|8820|8814|8806|8800|2965
1699522500000|2023-11-09 09:35:00|8808|8803|8785|8783|8808|8803|8785|8763|2936
1699522800000|2023-11-09 09:40:00|8783|8770|8775|8753|8783|8770|8768|8753|607
1699523100000|2023-11-09 09:45:00|8780|8756|8780|8771|8780|8771|8780|8753|232
1699523400000|2023-11-09 09:50:00|8783|8774|8795|8780|8800|8795|8783|8774|5994
1699523700000|2023-11-09 09:55:00|8800|8771|8790|8771|8800|8790|8790|8771|545
1699524000000|2023-11-09 10:00:00|8788|8775|8790|8780|8790|8785|8786|8771|171
1699524300000|2023-11-09 10:05:00|8788|8781|8793|8786|8795|8788|8788|8780|3845
1699524600000|2023-11-09 10:10:00|8795||8795||8795||8795||263
1699524900000|2023-11-09 10:15:00|8793|8790|8795|8790|8795|8790|8790|8790|215
1699525200000|2023-11-09 10:20:00|8794|8786|8795|8775|8795|8790|8780|8775|4572
1699525500000|2023-11-09 10:25:00|8793|8780|8794|8779|8795|8788|8793|8775|1211
1699525800000|2023-11-09 10:30:00|8788|8780|8789|8779|8790|8780|8788|8779|54
1699526100000|2023-11-09 10:35:00|8790|8787|8800|8779|8800|8789|8790|8779|2799
1699526400000|2023-11-09 10:40:00|8797|8780|8800|8780|8800|8795|8796|8779|1389
1699526700000|2023-11-09 10:45:00|8793|8779|8790|8760|8793|8780|8770|8753|5478
1699527000000|2023-11-09 10:50:00|8793||8790||8793||8790||67
1699527300000|2023-11-09 10:55:00|8783|8765|8789|8765|8790|8765|8783|8765|264
1699527600000|2023-11-09 11:00:00|8788|8770|8789|8770|8790|8780|8780|8765|1437
1699527900000|2023-11-09 11:05:00|8790|8779|8788|8770|8800|8790|8778|8770|2149
1699528200000|2023-11-09 11:10:00|8787|8774|8788|8778|8788|8778|8787|8765|503
1699528500000|2023-11-09 11:15:00|8787|8777|8788|8765|8788|8781|8784|8765|1018
1699528800000|2023-11-09 11:20:00|8785|8788|8800|8789|8800|8795|8785|8788|8587
1699529100000|2023-11-09 11:25:00|8802|8797|8819|8806|8819|8814|8802|8797|8376
1699529400000|2023-11-09 11:30:00|8815|8807|8827|8810|8840|8829|8815|8806|5788
1699529700000|2023-11-09 11:35:00|8825|8825|8825|8810|8841|8829|8811|8810|5056
1699530000000|2023-11-09 11:40:00|8819|8811|8825|8805|8825|8815|8810|8805|1377
1699530300000|2023-11-09 11:45:00|8810|8803|8815|8810|8825|8810|8805|8803|5336
1699530600000|2023-11-09 11:50:00|8818|8805|8810|8808|8818|8815|8810|8805|1782
1699530900000|2023-11-09 11:55:00|8813|8805|8799|8786|8814|8805|8795|8782|5212
1699531200000|2023-11-09 12:00:00|8810|8785|8809|8804|8810|8805|8785|8782|29054
1699531500000|2023-11-09 12:05:00|8808|8807|8810|8800|8814|8807|8804|8800|29350
1699531800000|2023-11-09 12:10:00|8804|8802|8806|8801|8818|8809|8804|8800|8354
1699532100000|2023-11-09 12:15:00|8808|8802|8815|8808|8816|8810|8807|8801|9336
1699532400000|2023-11-09 12:20:00|8816|8811|8811|8808|8816|8811|8809|8808|3645
1699532700000|2023-11-09 12:25:00|8810|8804|8803|8801|8810|8807|8802|8800|6559
1699533000000|2023-11-09 12:30:00|8804|8803|8805|8804|8807|8805|8804|8801|2393
1699533300000|2023-11-09 12:35:00|8804|8803|8795|8792|8805|8803|8788|8780|15055
1699533600000|2023-11-09 12:40:00|8794|8785|8801|8799|8803|8800|8785|8781|26097
1699533900000|2023-11-09 12:45:00|8803|8798|8822|8820|8825|8824|8803|8798|61539
1699534200000|2023-11-09 12:50:00|8823|8821|8815|8803|8828|8824|8815|8803|16844
1699534500000|2023-11-09 12:55:00|8820|8810|8815|8805|8820|8813|8809|8804|8434
1699534800000|2023-11-09 13:00:00|8814|8810|8810|8809|8815|8813|8810|8805|180325
1699535100000|2023-11-09 13:05:00|8811|8805|8818|8811|8818|8813|8806|8805|24023
1699535400000|2023-11-09 13:10:00|8820|8814|8809|8807|8825|8824|8809|8805|28799
1699535700000|2023-11-09 13:15:00|8808|8805|8810|8807|8820|8809|8806|8803|17380
1699536000000|2023-11-09 13:20:00|8812|8808|8818|8814|8825|8820|8811|8807|21438
1699536300000|2023-11-09 13:25:00|8815|8816|8811|8810|8818|8816|8806|8803|15826
1699536600000|2023-11-09 13:30:00|8810|8808|8809|8803|8819|8818|8808|8803|39002
1699536900000|2023-11-09 13:35:00|8806|8804|8810|8808|8810|8808|8804|8803|9990
1699537200000|2023-11-09 13:40:00|8809|8805|8785|8780|8810|8805|8781|8780|62440
1699537500000|2023-11-09 13:45:00|8788|8781|8790|8784|8799|8795|8785|8781|21782
1699537800000|2023-11-09 13:50:00|8788|8783|8789|8783|8792|8788|8786|8783|15271
1699538100000|2023-11-09 13:55:00|8785|8785|8792|8790|8792|8790|8785|8783|13155
1699538400000|2023-11-09 14:00:00|8793|8792|8819|8815|8824|8818|8791|8790|62593
1699538700000|2023-11-09 14:05:00|8818|8818|8821|8820|8824|8823|8812|8811|36544
1699539000000|2023-11-09 14:10:00|8820|8817|8795|8781|8820|8818|8769|8765|75638
1699539300000|2023-11-09 14:15:00|8790|8785|8789|8784|8799|8798|8781|8770|37202
1699539600000|2023-11-09 14:20:00|8790|8785|8795|8791|8799|8795|8787|8780|44941
1699539900000|2023-11-09 14:25:00|8794|8790|8795|8780|8815|8810|8780|8777|75029
1699540200000|2023-11-09 14:30:00|8799|8782|8919|8914|8920|8916|8761|8760|2035125
1699540500000|2023-11-09 14:35:00|8917|8916|8930|8926|8982|8981|8911|8909|1970080
1699540800000|2023-11-09 14:40:00|8927|8925|8958|8953|8967|8966|8912|8911|1251512
1699541100000|2023-11-09 14:45:00|8957|8952|8992|8990|8993|8992|8943|8939|1245088
1699541400000|2023-11-09 14:50:00|8993|8991|9035|9033|9044|9043|8976|8974|1608141
1699541700000|2023-11-09 14:55:00|9036|9034|9007|9005|9048|9047|9004|9003|914278
1699542000000|2023-11-09 15:00:00|9009|9006|8971|8969|9015|9013|8918|8916|1273013
1699542300000|2023-11-09 15:05:00|8970|8970|9008|9006|9013|9012|8962|8961|784255
1699542600000|2023-11-09 15:10:00|9007|9005|8963|8961|9013|9012|8958|8956|601645
1699542900000|2023-11-09 15:15:00|8962|8960|8996|8995|9002|9001|8959|8958|645928
1699543200000|2023-11-09 15:20:00|8995|8994|9036|9033|9037|9036|8994|8993|883636
1699543500000|2023-11-09 15:25:00|9035|9034|9059|9057|9064|9063|9019|9017|893816
1699543800000|2023-11-09 15:30:00|9060|9059|9003|9001|9072|9071|8994|8993|858787
1699544100000|2023-11-09 15:35:00|9002|9002|9038|9036|9049|9048|8994|8993|528826
1699544400000|2023-11-09 15:40:00|9037|9035|9046|9044|9051|9050|9024|9023|413142
1699544700000|2023-11-09 15:45:00|9045|9043|9082|9080|9087|9086|9037|9036|626191
1699545000000|2023-11-09 15:50:00|9081|9081|9093|9091|9103|9102|9081|9079|731223
1699545300000|2023-11-09 15:55:00|9092|9092|9079|9077|9114|9113|9073|9071|695024
1699545600000|2023-11-09 16:00:00|9078|9076|9075|9074|9084|9083|9058|9056|491253
1699545900000|2023-11-09 16:05:00|9076|9075|9051|9049|9078|9076|9048|9046|319248
1699546200000|2023-11-09 16:10:00|9050|9050|9050|9048|9056|9055|9034|9033|386407
1699546500000|2023-11-09 16:15:00|9049|9049|9036|9035|9052|9051|9018|9017|415923
1699546800000|2023-11-09 16:20:00|9037|9036|9040|9038|9054|9053|9029|9027|336037
1699547100000|2023-11-09 16:25:00|9039|9037|9030|9029|9056|9055|9020|9019|307848
1699547400000|2023-11-09 16:30:00|9029|9028|9058|9057|9063|9062|9008|9007|455685
1699547700000|2023-11-09 16:35:00|9059|9058|9064|9062|9071|9070|9052|9050|324532
1699548000000|2023-11-09 16:40:00|9065|9063|9080|9078|9083|9082|9063|9061|369564
1699548300000|2023-11-09 16:45:00|9081|9079|9098|9097|9098|9097|9070|9068|420537
1699548600000|2023-11-09 16:50:00|9099|9098|9085|9083|9099|9098|9081|9080|207407
1699548900000|2023-11-09 16:55:00|9086|9084|9074|9071|9089|9087|9055|9053|940113
1699549200000|2023-11-09 17:00:00|9075|9070|9089|9088|9102|9101|9066|9062|362600
1699549500000|2023-11-09 17:05:00|9088|9087|9099|9097|9105|9104|9087|9086|281504
1699549800000|2023-11-09 17:10:00|9100|9098|9096|9095|9103|9102|9072|9071|407875
1699550100000|2023-11-09 17:15:00|9095|9094|9095|9094|9098|9097|9085|9083|228697
1699550400000|2023-11-09 17:20:00|9096|9095|9113|9111|9114|9113|9090|9089|398467
1699550700000|2023-11-09 17:25:00|9112|9112|9081|9079|9121|9120|9079|9078|482552
1699551000000|2023-11-09 17:30:00|9082|9080|9104|9102|9105|9104|9078|9077|236699
1699551300000|2023-11-09 17:35:00|9103|9101|9104|9102|9107|9106|9100|9098|137329
1699551600000|2023-11-09 17:40:00|9105|9103|9102|9100|9106|9105|9087|9086|162814
1699551900000|2023-11-09 17:45:00|9103|9101|9095|9094|9106|9105|9090|9089|156860
1699552200000|2023-11-09 17:50:00|9096|9095|9110|9108|9110|9109|9095|9094|191782
1699552500000|2023-11-09 17:55:00|9111|9109|9104|9103|9112|9111|9097|9096|198518
1699552800000|2023-11-09 18:00:00|9105|9104|9057|9055|9109|9108|9046|9045|256405
1699553100000|2023-11-09 18:05:00|9058|9056|9019|9018|9063|9062|9017|9016|330099
1699553400000|2023-11-09 18:10:00|9021|9019|9055|9053|9058|9057|9015|9011|425127
1699553700000|2023-11-09 18:15:00|9054|9052|9068|9066|9068|9067|9034|9031|242039
1699554000000|2023-11-09 18:20:00|9067|9065|9088|9086|9092|9090|9062|9061|263239
1699554300000|2023-11-09 18:25:00|9089|9087|9079|9077|9093|9091|9059|9058|177673
1699554600000|2023-11-09 18:30:00|9078|9076|9073|9071|9079|9078|9062|9061|111020
1699554900000|2023-11-09 18:35:00|9072|9070|9083|9081|9094|9093|9065|9064|185879
1699555200000|2023-11-09 18:40:00|9082|9082|9073|9071|9091|9090|9055|9053|220903
1699555500000|2023-11-09 18:45:00|9074|9072|9060|9058|9076|9075|9051|9050|172442
1699555800000|2023-11-09 18:50:00|9059|9057|9085|9083|9089|9088|9058|9057|130608
1699556100000|2023-11-09 18:55:00|9086|9084|9077|9075|9088|9087|9065|9064|185839
1699556400000|2023-11-09 19:00:00|9076|9074|9045|9044|9077|9075|9028|9027|291679
1699556700000|2023-11-09 19:05:00|9044|9043|9059|9057|9064|9063|9035|9034|209596
1699557000000|2023-11-09 19:10:00|9060|9058|9060|9058|9062|9061|9044|9042|263344
1699557300000|2023-11-09 19:15:00|9059|9059|9026|9024|9062|9061|9017|9016|328421
1699557600000|2023-11-09 19:20:00|9025|9023|9021|9019|9027|9026|9006|9005|351862
1699557900000|2023-11-09 19:25:00|9022|9020|9027|9025|9037|9036|9014|9013|268661
1699558200000|2023-11-09 19:30:00|9026|9026|9018|9016|9034|9032|9012|9011|141871
1699558500000|2023-11-09 19:35:00|9019|9017|8982|8980|9022|9021|8975|8974|472593
1699558800000|2023-11-09 19:40:00|8983|8981|8992|8990|8992|8991|8968|8967|299924
1699559100000|2023-11-09 19:45:00|8993|8991|9007|9005|9009|9008|8990|8989|170095
1699559400000|2023-11-09 19:50:00|9008|9007|8992|8991|9008|9007|8983|8982|197614
1699559700000|2023-11-09 19:55:00|8993|8992|8995|8994|8996|8995|8984|8983|183096
1699560000000|2023-11-09 20:00:00|8994|8993|9024|9022|9035|9034|8984|8983|259463
1699560300000|2023-11-09 20:05:00|9023|9021|9035|9034|9035|9034|9016|9015|186117
1699560600000|2023-11-09 20:10:00|9034|9033|9046|9044|9049|9048|9024|9023|292340
1699560900000|2023-11-09 20:15:00|9045|9045|9009|9008|9049|9047|9009|9008|264607
1699561200000|2023-11-09 20:20:00|9008|9007|8993|8992|9009|9008|8981|8980|326655
1699561500000|2023-11-09 20:25:00|8992|8991|8997|8996|9007|9005|8989|8988|185398
1699561800000|2023-11-09 20:30:00|8996|8995|8991|8990|9000|8999|8978|8977|238463
1699562100000|2023-11-09 20:35:00|8990|8989|8995|8994|9005|9004|8987|8986|256581
1699562400000|2023-11-09 20:40:00|8994|8993|9003|9002|9003|9002|8991|8990|226544
1699562700000|2023-11-09 20:45:00|9004|9003|9018|9017|9020|9019|9004|9003|335471
1699563000000|2023-11-09 20:50:00|9019|9018|9012|9011|9028|9027|9010|9009|544152
1699563300000|2023-11-09 20:55:00|9011|9010|9034|9032|9039|9038|9006|9005|1459399
1699563600000|2023-11-09 21:00:00|9033|9031|9028|9010|9045|9036|9027|9010|131971
1699563900000|2023-11-09 21:05:00|9025|9011|9020|9018|9028|9019|9018|9011|109230
1699564200000|2023-11-09 21:10:00|9021|9019|9027|9018|9029|9025|9020|9018|13979
1699564500000|2023-11-09 21:15:00|9026|9019|9022|9018|9026|9020|9020|9018|2072
1699564800000|2023-11-09 21:20:00|9026|9019|9021|9019|9026|9019|9021|9018|6873
1699565100000|2023-11-09 21:25:00|9020|9020|9013|9010|9021|9020|9013|9010|5266
1699565400000|2023-11-09 21:30:00|9017|9011|9013|9010|9017|9016|9012|9010|3098
1699565700000|2023-11-09 21:35:00|9012|9007|9009|9006|9013|9008|9009|9004|1648
1699566000000|2023-11-09 21:40:00|9008|9005|8999|8993|9009|9005|8999|8966|7300
1699566300000|2023-11-09 21:45:00|8996|8969|9010|8999|9010|8999|8994|8969|2778
1699566600000|2023-11-09 21:50:00|9003|9000|9009|9004|9010|9008|9002|8997|2845
1699566900000|2023-11-09 21:55:00|9008|9005|9006|9001|9009|9005|9006|9001|934151
1699567200000|2023-11-09 22:00:00|9004|9000|9003|9000|9006|9001|9003|9000|901
1699567500000|2023-11-09 22:05:00|9002|9001|9007|9001|9007|9001|9002|9001|887
1699567800000|2023-11-09 22:10:00|9006|9000|9006|9002|9007|9003|9001|9000|1031
1699568100000|2023-11-09 22:15:00|9010|9001|9010|9004|9010|9004|9003|9000|2869
1699568400000|2023-11-09 22:20:00|9004|9003|9010|9000|9010|9003|9004|9000|3153
1699568700000|2023-11-09 22:25:00|9005||9010||9010||9002||2575
1699569000000|2023-11-09 22:30:00|9013|9001|9013|9005|9013|9012|9005|9000|3966
1699569300000|2023-11-09 22:35:00|9009|9001|9012|9000|9013|9001|9004|9000|2538
1699569600000|2023-11-09 22:40:00|9011|9010|9012|9000|9012|9010|9011|9000|3025
1699569900000|2023-11-09 22:45:00|9009|9001|9008|9000|9012|9002|9008|9000|1381
1699570200000|2023-11-09 22:50:00|9010|9001|9010|9000|9010|9008|9008|9000|1020
1699570500000|2023-11-09 22:55:00|9008|9001|9004|9001|9010|9001|9004|9000|3042
1699570800000|2023-11-09 23:00:00||9002||9002||9003||9002|3203
1699571100000|2023-11-09 23:05:00|9001|9001|9004|9000|9004|9001|9001|9000|4898
1699571400000|2023-11-09 23:10:00|||||||||6481
1699571700000|2023-11-09 23:15:00|||||||||2222
1699572000000|2023-11-09 23:20:00|9002|8998|9000|8980|9004|8998|8998|8980|3873
1699572300000|2023-11-09 23:25:00||8985||8985||8985||8985|473
1699572600000|2023-11-09 23:30:00|||||||||82
1699572900000|2023-11-09 23:35:00|||||||||309
1699573200000|2023-11-09 23:40:00||8986||8985||8995||8985|2720
1699573500000|2023-11-09 23:45:00|||||||||653
1699573800000|2023-11-09 23:50:00|8998|8980|8985|8980|8998|8980|8985|8980|591
1699574100000|2023-11-09 23:55:00|8982||8995||8998||8982||2148
1699574400000|2023-11-10 00:00:00|8988|8976|8980|8976|8995|8976|8980|8976|618
1699574700000|2023-11-10 00:05:00|8995|8975|8995|8975|8995|8975|8995|8975|2197
1699575000000|2023-11-10 00:10:00|8994|8976|8994|8990|8994|8990|8990|8975|1534
1699575300000|2023-11-10 00:15:00|8995|8975|8993|8990|9000|8998|8993|8975|2685
1699575600000|2023-11-10 00:20:00|9000||8993||9000||8991||1450
1699575900000|2023-11-10 00:25:00|8999|8991|8993|8991|8999|8991|8993|8991|130
1699576200000|2023-11-10 00:30:00|9000|8998|9000|8993|9000|8999|9000|8991|1434
1699576500000|2023-11-10 00:35:00|8999|8994|8999|8995|8999|8996|8999|8994|1443
1699576800000|2023-11-10 00:40:00|9000||9000||9000||9000||292
1699577100000|2023-11-10 00:45:00||8991||8992||8992||8991|2207
1699577400000|2023-11-10 00:50:00|8999|8995|9001|8992|9001|9000|8999|8992|3315
1699577700000|2023-11-10 00:55:00|9004|9002|9001|8991|9004|9002|9000|8991|4234
1699606800000|2023-11-10 09:00:00|9448|9010|9025|9012|9448|9015|9023|8962|1093
1699607100000|2023-11-10 09:05:00|9019|9011|9024|9005|9025|9016|9012|9000|809
1699607400000|2023-11-10 09:10:00|9025|9007|9011|8997|9025|9007|9011|8995|553
1699607700000|2023-11-10 09:15:00|9009|8995|9011|8995|9011|9006|9009|8995|173
1699608000000|2023-11-10 09:20:00|9008|9001|9008|8990|9008|9001|9006|8980|287
1699608300000|2023-11-10 09:25:00|9005|8980|9005|8985|9008|8995|8995|8980|334
1699608600000|2023-11-10 09:30:00|8989|8980|8995|8980|9006|8985|8986|8980|848
1699608900000|2023-11-10 09:35:00|8996||8984||9007||8984||44
1699609200000|2023-11-10 09:40:00|8985||8986||8995||8985||539
1699609500000|2023-11-10 09:45:00|8985|8981|9008|8985|9008|8985|8985|8980|658
1699609800000|2023-11-10 09:50:00||8980||8980||8990||8980|387
1699610100000|2023-11-10 09:55:00|8985|8981|9008|8985|9008|8986|8985|8980|764
1699610400000|2023-11-10 10:00:00|9007|8988|8986|8980|9008|8988|8986|8980|19
1699610700000|2023-11-10 10:05:00|8983|8960|8986|8975|8986|8981|8983|8947|546
1699611000000|2023-11-10 10:10:00|9000|8986|9008|8990|9008|8991|9000|8980|630
1699611300000|2023-11-10 10:15:00|9000|8976|9000|8988|9000|8995|8993|8962|279
1699611600000|2023-11-10 10:20:00|8999|8990|8999|8988|8999|8990|8999|8988|55
1699611900000|2023-11-10 10:25:00|8993|8989|8994|8989|8999|8989|8993|8988|703
1699612200000|2023-11-10 10:30:00|8999|8990|9008|9000|9008|9000|8999|8989|2390
1699612500000|2023-11-10 10:35:00||8994||9000||9002||8994|150
1699612800000|2023-11-10 10:40:00|||||||||13
1699613100000|2023-11-10 10:45:00|9004||9004||9004||9004||128
1699613400000|2023-11-10 10:50:00|||||||||55
1699613700000|2023-11-10 10:55:00|9008||9008||9008||9008||472
1699614000000|2023-11-10 11:00:00|||||||||99
1699614300000|2023-11-10 11:05:00|9003|8995|9004|8995|9008|9000|8996|8994|2630
1699614600000|2023-11-10 11:10:00|9003|9000|9004|9000|9004|9000|9002|9000|618
1699614900000|2023-11-10 11:15:00|||||||||509
1699615200000|2023-11-10 11:20:00|9001|8995|9003|8995|9004|9001|9001|8995|779
1699615500000|2023-11-10 11:25:00|||||||||34
1699615800000|2023-11-10 11:30:00|||||||||219
1699616100000|2023-11-10 11:35:00|8999|8994|9003|8995|9003|8995|8999|8994|267
1699616400000|2023-11-10 11:40:00|9000|8996|9000|8995|9000|8996|9000|8995|134
1699616700000|2023-11-10 11:45:00||8996||8995||8996||8995|328
1699617000000|2023-11-10 11:50:00|9004|8996|9004|9000|9004|9000|9004|8995|323
1699617300000|2023-11-10 11:55:00|9003|8995|9011|9000|9011|9008|9000|8995|2643
1699617600000|2023-11-10 12:00:00|9008|8995|9011|9001|9011|9001|9004|8995|2861
1699617900000|2023-11-10 12:05:00|9012|9003|9012|9003|9012|9003|9012|9003|297
1699618200000|2023-11-10 12:10:00|9011|9004|9011|9008|9011|9008|9011|9004|601
1699618500000|2023-11-10 12:15:00|9012|9009|9015|9008|9025|9011|9009|9004|2455
1699618800000|2023-11-10 12:20:00|9014|9010|9015|9008|9015|9012|9014|9004|2577
1699619100000|2023-11-10 12:25:00|9014||9015||9015||9013||424
1699619400000|2023-11-10 12:30:00|9016|9010|9025|9015|9025|9016|9016|9008|2363
1699619700000|2023-11-10 12:35:00|9024|9016|9024|9015|9024|9016|9024|9015|810
1699620000000|2023-11-10 12:40:00|9020|9020|9030|9024|9030|9024|9020|9015|1529
1699620300000|2023-11-10 12:45:00|9034|9026|9029|9026|9034|9030|9029|9015|2197
1699620600000|2023-11-10 12:50:00|9032|9020|9030|9021|9032|9026|9027|9020|1447
1699620900000|2023-11-10 12:55:00|9028|9024|9034|9021|9034|9028|9025|9021|3235
1699621200000|2023-11-10 13:00:00|9040|9038|9048|9034|9075|9070|9040|9021|46235
1699621500000|2023-11-10 13:05:00|9044|9030|9038|9024|9045|9030|9029|9016|7709
1699621800000|2023-11-10 13:10:00|9035|9020|9037|9021|9038|9022|9028|9020|1064
1699622100000|2023-11-10 13:15:00|9027|9015|9027|9016|9027|9016|9010|9008|2714
1699622400000|2023-11-10 13:20:00|9020|9011|9020|9010|9020|9011|9018|9010|1255
1699622700000|2023-11-10 13:25:00|9027|9016|9020|9005|9027|9020|9000|8995|14526
1699623000000|2023-11-10 13:30:00|9013|9000|9020|9000|9020|9000|9000|8991|11448
1699623300000|2023-11-10 13:35:00|9015|9001|9010|9000|9020|9008|9000|8991|18413
1699623600000|2023-11-10 13:40:00|9015|9005|9012|9000|9037|9022|9012|9000|10891
1699623900000|2023-11-10 13:45:00|9015|9012|9015|9000|9019|9012|9008|9000|5299
1699624200000|2023-11-10 13:50:00|9019|9005|9015|9008|9019|9010|9009|9000|3153
1699624500000|2023-11-10 13:55:00|9010|9006|9015|9000|9015|9010|9009|9000|5616
1699624800000|2023-11-10 14:00:00|9007|9001|9012|9010|9015|9012|9002|9000|10502
1699625100000|2023-11-10 14:05:00|9015|9008|9012|9006|9015|9010|9008|9005|9756
1699625400000|2023-11-10 14:10:00|9011|9007|9032|9015|9038|9037|9011|9006|13882
1699625700000|2023-11-10 14:15:00|9031|9030|9025|9012|9037|9030|9024|9011|8556
1699626000000|2023-11-10 14:20:00|9024|9011|9026|9023|9033|9026|9019|9011|5072
1699626300000|2023-11-10 14:25:00|9027|9025|9004|9001|9033|9027|9004|9001|20846
1699626600000|2023-11-10 14:30:00|9015|9002|8910|8906|9019|9015|8864|8862|651263
1699626900000|2023-11-10 14:35:00|8911|8907|8894|8892|8929|8928|8889|8887|391778
1699627200000|2023-11-10 14:40:00|8895|8893|8913|8911|8924|8923|8885|8883|344389
1699627500000|2023-11-10 14:45:00|8912|8912|8874|8873|8920|8918|8866|8865|516643
1699627800000|2023-11-10 14:50:00|8875|8874|8835|8834|8880|8878|8816|8815|693423
1699628100000|2023-11-10 14:55:00|8834|8833|8816|8815|8843|8842|8805|8804|520300
1699628400000|2023-11-10 15:00:00|8815|8814|8762|8760|8815|8814|8757|8756|933702
1699628700000|2023-11-10 15:05:00|8764|8761|8804|8802|8817|8816|8763|8760|425213
1699629000000|2023-11-10 15:10:00|8803|8801|8777|8775|8817|8816|8769|8768|324645
1699629300000|2023-11-10 15:15:00|8778|8776|8816|8814|8817|8816|8777|8774|207897
1699629600000|2023-11-10 15:20:00|8815|8813|8835|8833|8845|8844|8812|8811|243214
1699629900000|2023-11-10 15:25:00|8836|8834|8797|8796|8836|8834|8788|8786|208360
1699630200000|2023-11-10 15:30:00|8796|8795|8776|8773|8807|8806|8774|8773|168801
1699630500000|2023-11-10 15:35:00|8775|8774|8794|8792|8800|8799|8762|8761|218485
1699630800000|2023-11-10 15:40:00|8793|8791|8773|8772|8795|8794|8770|8769|112587
1699631100000|2023-11-10 15:45:00|8774|8773|8773|8771|8786|8784|8771|8770|131236
1699631400000|2023-11-10 15:50:00|8772|8772|8745|8743|8773|8772|8743|8742|404364
1699631700000|2023-11-10 15:55:00|8746|8744|8767|8765|8767|8766|8738|8737|215118
1699632000000|2023-11-10 16:00:00|8766|8764|8753|8752|8782|8781|8751|8750|151204
1699632300000|2023-11-10 16:05:00|8752|8751|8748|8747|8755|8754|8732|8731|318105
1699632600000|2023-11-10 16:10:00|8749|8748|8749|8748|8757|8756|8742|8741|213049
1699632900000|2023-11-10 16:15:00|8750|8749|8732|8731|8751|8750|8732|8731|224180
1699633200000|2023-11-10 16:20:00|8733|8732|8696|8695|8734|8733|8695|8694|556215
1699633500000|2023-11-10 16:25:00|8697|8696|8723|8722|8732|8731|8694|8693|314153
1699633800000|2023-11-10 16:30:00|8722|8721|8699|8698|8724|8723|8696|8695|227233
1699634100000|2023-11-10 16:35:00|8698|8697|8722|8720|8725|8724|8696|8695|225950
1699634400000|2023-11-10 16:40:00|8723|8721|8752|8750|8752|8751|8723|8720|214070
1699634700000|2023-11-10 16:45:00|8751|8749|8752|8751|8755|8754|8743|8742|132684
1699635000000|2023-11-10 16:50:00|8753|8752|8732|8730|8755|8753|8729|8728|167880
1699635300000|2023-11-10 16:55:00|8733|8731|8741|8740|8745|8743|8722|8721|100120
1699635600000|2023-11-10 17:00:00|8740|8739|8741|8740|8758|8757|8740|8739|127074
1699635900000|2023-11-10 17:05:00|8740|8739|8730|8728|8742|8741|8728|8727|89196
1699636200000|2023-11-10 17:10:00|8731|8729|8736|8735|8741|8740|8727|8726|86903
1699636500000|2023-11-10 17:15:00|8737|8734|8737|8735|8738|8736|8729|8728|63103
1699636800000|2023-11-10 17:20:00|8736|8736|8732|8731|8740|8739|8731|8730|59573
1699637100000|2023-11-10 17:25:00|8731|8730|8719|8718|8731|8730|8712|8711|139829
1699637400000|2023-11-10 17:30:00|8720|8719|8733|8732|8739|8737|8718|8717|148059
1699637700000|2023-11-10 17:35:00|8734|8733|8741|8740|8743|8742|8730|8728|125072
1699638000000|2023-11-10 17:40:00|8740|8739|8749|8747|8749|8748|8729|8728|115796
1699638300000|2023-11-10 17:45:00|8748|8746|8749|8748|8758|8757|8744|8743|165389
1699638600000|2023-11-10 17:50:00|8748|8747|8785|8783|8786|8785|8748|8747|209108
1699638900000|2023-11-10 17:55:00|8786|8784|8770|8768|8788|8787|8762|8761|226146
1699639200000|2023-11-10 18:00:00|8769|8767|8774|8773|8775|8774|8765|8764|133219
1699639500000|2023-11-10 18:05:00|8775|8774|8780|8779|8783|8782|8767|8766|104515
1699639800000|2023-11-10 18:10:00|8779|8778|8765|8763|8786|8785|8762|8761|105427
1699640100000|2023-11-10 18:15:00|8764|8764|8776|8775|8777|8776|8756|8755|133055
1699640400000|2023-11-10 18:20:00|8777|8776|8793|8791|8794|8793|8777|8775|162862
1699640700000|2023-11-10 18:25:00|8792|8790|8784|8783|8796|8795|8781|8780|151095
1699641000000|2023-11-10 18:30:00|8785|8784|8774|8772|8791|8789|8770|8769|129736
1699641300000|2023-11-10 18:35:00|8773|8771|8768|8767|8775|8774|8760|8758|125581
1699641600000|2023-11-10 18:40:00|8769|8768|8775|8774|8777|8776|8767|8766|111086
1699641900000|2023-11-10 18:45:00|8774|8773|8758|8756|8780|8779|8757|8756|114014
1699642200000|2023-11-10 18:50:00|8757|8755|8759|8758|8762|8761|8747|8746|119525
1699642500000|2023-11-10 18:55:00|8758|8757|8754|8753|8761|8760|8752|8751|64173
1699642800000|2023-11-10 19:00:00|8753|8752|8739|8737|8754|8753|8738|8737|138474
1699643100000|2023-11-10 19:05:00|8740|8738|8757|8756|8758|8757|8738|8737|122370
1699643400000|2023-11-10 19:10:00|8758|8757|8765|8764|8769|8768|8755|8754|90393
1699643700000|2023-11-10 19:15:00|8766|8765|8764|8762|8766|8765|8758|8757|65533
1699644000000|2023-11-10 19:20:00|8763|8761|8769|8768|8771|8770|8761|8760|86939
1699644300000|2023-11-10 19:25:00|8768|8767|8783|8781|8784|8783|8768|8767|93257
1699644600000|2023-11-10 19:30:00|8782|8782|8771|8770|8785|8784|8766|8765|123757
1699644900000|2023-11-10 19:35:00|8772|8771|8794|8792|8794|8793|8772|8771|98706
1699645200000|2023-11-10 19:40:00|8793|8791|8780|8779|8794|8793|8780|8779|103760
1699645500000|2023-11-10 19:45:00|8779|8778|8785|8783|8787|8785|8779|8778|90711
1699645800000|2023-11-10 19:50:00|8784|8784|8801|8800|8807|8806|8782|8781|163853
1699646100000|2023-11-10 19:55:00|8800|8799|8795|8794|8801|8800|8786|8785|111032
1699646400000|2023-11-10 20:00:00|8794|8793|8775|8774|8796|8795|8773|8772|195625
1699646700000|2023-11-10 20:05:00|8774|8773|8785|8784|8785|8784|8772|8771|106649
1699647000000|2023-11-10 20:10:00|8786|8785|8801|8800|8807|8806|8784|8783|191453
1699647300000|2023-11-10 20:15:00|8802|8799|8807|8806|8808|8807|8788|8787|169226
1699647600000|2023-11-10 20:20:00|8806|8805|8800|8799|8808|8806|8790|8789|149029
1699647900000|2023-11-10 20:25:00|8799|8798|8802|8801|8804|8803|8790|8789|115919
1699648200000|2023-11-10 20:30:00|8801|8800|8799|8798|8803|8802|8789|8788|179524
1699648500000|2023-11-10 20:35:00|8800|8799|8797|8796|8804|8803|8789|8788|217515
1699648800000|2023-11-10 20:40:00|8796|8795|8806|8805|8807|8806|8789|8788|236826
1699649100000|2023-11-10 20:45:00|8805|8804|8815|8814|8821|8820|8801|8800|331063
1699649400000|2023-11-10 20:50:00|8814|8813|8810|8809|8816|8815|8797|8796|366358
1699649700000|2023-11-10 20:55:00|8811|8810|8827|8825|8828|8827|8810|8809|843123
1699650000000|2023-11-10 21:00:00|8826|8824|8835|8831|8838|8835|8816|8800|149477
1699650300000|2023-11-10 21:05:00||8830||8834||8834||8830|3595
1699650600000|2023-11-10 21:10:00|8833|8833|8833|8831|8833|8833|8833|8830|17778
1699650900000|2023-11-10 21:15:00|8832|8830|8838|8836|8838|8836|8832|8830|4184
1699651200000|2023-11-10 21:20:00|8837|8839|8846|8845|8848|8845|8837|8836|5277
1699651500000|2023-11-10 21:25:00|8845|8836|8839|8836|8845|8840|8839|8836|4986
1699651800000|2023-11-10 21:30:00|8838|8830|8834|8830|8838|8835|8833|8830|2261
1699652100000|2023-11-10 21:35:00|8831|8831|8829|8822|8831|8831|8828|8822|2486
1699652400000|2023-11-10 21:40:00|8828|8825|8824|8821|8828|8825|8823|8821|1120
1699652700000|2023-11-10 21:45:00|8825|8822|8816|8810|8827|8824|8816|8810|9556
1699653000000|2023-11-10 21:50:00|8814|8815|8818|8815|8818|8815|8814|8811|77563
1699653300000|2023-11-10 21:55:00|8824|8816|8820|8815|8824|8819|8817|8815|5501
1699866000000|2023-11-13 09:00:00|8827|8825|8825|8790|8848|8825|8807|8763|1202
1699866300000|2023-11-13 09:05:00|8820|8782|8823|8795|8825|8795|8820|8780|297
1699866600000|2023-11-13 09:10:00|8802|8782|8825|8800|8825|8802|8802|8780|4321
1699866900000|2023-11-13 09:15:00|8807|8795|8815|8796|8825|8796|8807|8773|554
1699867200000|2023-11-13 09:20:00||8790||8800||8800||8790|102
1699867500000|2023-11-13 09:25:00|||||||||19
1699867800000|2023-11-13 09:30:00|8813||8813||8815||8810||244
1699868100000|2023-11-13 09:35:00|8815|8781|8800|8775|8815|8785|8800|8769|762
1699868400000|2023-11-13 09:40:00|8787|8774|8810|8790|8810|8790|8787|8774|582
1699868700000|2023-11-13 09:45:00|8808|8774|8807|8785|8810|8787|8807|8774|2
1699869000000|2023-11-13 09:50:00|8810|8774|8809|8775|8810|8785|8806|8774|156
1699869300000|2023-11-13 09:55:00|8810|8774|8808|8787|8815|8787|8805|8774|3
1699869600000|2023-11-13 10:00:00|8810|8780|8815|8780|8815|8793|8804|8774|162
1699869900000|2023-11-13 10:05:00|8814|8782|8812|8780|8814|8785|8810|8775|34
1699870200000|2023-11-13 10:10:00|8794|8782|8792|8781|8805|8782|8787|8775|822
1699870500000|2023-11-13 10:15:00|8790|8780|8792|8775|8792|8781|8790|8775|180
1699870800000|2023-11-13 10:20:00|8800|8780|8790|8775|8800|8780|8786|8774|141
1699871100000|2023-11-13 10:25:00|8795||8787||8800||8787||105
1699871400000|2023-11-13 10:30:00|8795|8774|8785|8779|8795|8780|8784|8774|94
1699871700000|2023-11-13 10:35:00|8795|8774|8790|8774|8797|8778|8782|8774|475
1699872000000|2023-11-13 10:40:00|8786|8775|8788|8774|8790|8775|8782|8774|17
1699872300000|2023-11-13 10:45:00|8790|8775|8783|8774|8795|8775|8777|8765|1196
1699872600000|2023-11-13 10:50:00|8785||8778||8785||8778||432
1699872900000|2023-11-13 10:55:00|8782|8775|8785|8765|8785|8776|8775|8765|1101
1699873200000|2023-11-13 11:00:00||8761||8765||8765||8761|192
1699873500000|2023-11-13 11:05:00|8783|8761|8788|8775|8788|8778|8783|8761|237
1699873800000|2023-11-13 11:10:00||8776||8776||8782||8776|79
1699874100000|2023-11-13 11:15:00||8780||8776||8782||8776|406
1699874400000|2023-11-13 11:20:00|8784|8774|8788|8770|8788|8774|8778|8767|642
1699874700000|2023-11-13 11:25:00|8785|8768|8785|8767|8788|8775|8785|8767|61
1699875000000|2023-11-13 11:30:00|8788|8776|8785|8767|8788|8776|8780|8767|140
1699875300000|2023-11-13 11:35:00|8788||8785||8788||8780||137
1699875600000|2023-11-13 11:40:00||8778||8767||8778||8767|212
1699875900000|2023-11-13 11:45:00|8780||8780||8780||8780||6
1699876200000|2023-11-13 11:50:00||8770||8770||8770||8770|13
1699876500000|2023-11-13 11:55:00|8778|8767|8780|8775|8780|8775|8777|8767|1636
1699876800000|2023-11-13 12:00:00|8779|8770|8796|8780|8800|8787|8779|8767|3504
1699877100000|2023-11-13 12:05:00|8800|8785|8800|8780|8800|8792|8789|8780|1377
1699877400000|2023-11-13 12:10:00|8796||8790||8800||8790||295
1699877700000|2023-11-13 12:15:00|8800|8782|8799|8780|8800|8790|8790|8780|2185
1699878000000|2023-11-13 12:20:00|8790||8790||8790||8790||27
1699878300000|2023-11-13 12:25:00|8799|8790|8799|8790|8799|8795|8795|8780|2808
1699878600000|2023-11-13 12:30:00|8798|8785|8796|8787|8799|8789|8795|8785|1229
1699878900000|2023-11-13 12:35:00|8799|8795|8800|8799|8800|8799|8799|8795|51
1699879200000|2023-11-13 12:40:00|8799|8795|8805|8795|8815|8803|8799|8795|4454
1699879500000|2023-11-13 12:45:00|8810|8800|8805|8795|8813|8800|8800|8795|1517
1699879800000|2023-11-13 12:50:00|8802|8796|8802|8795|8802|8796|8800|8790|2406
1699880100000|2023-11-13 12:55:00|8800|8790|8801|8795|8805|8797|8798|8790|2722
1699880400000|2023-11-13 13:00:00|8800|8796|8801|8795|8805|8800|8800|8795|13294
1699880700000|2023-11-13 13:05:00|8805|8800|8810|8795|8810|8800|8799|8795|4628
1699881000000|2023-11-13 13:10:00|8800|8797|8810|8795|8810|8800|8800|8795|6649
1699881300000|2023-11-13 13:15:00|8805|8790|8804|8790|8810|8790|8798|8790|3958
1699881600000|2023-11-13 13:20:00|8802|8795|8803|8795|8803|8800|8797|8795|2500
1699881900000|2023-11-13 13:25:00|8802|8802|8809|8803|8809|8803|8802|8795|3502
1699882200000|2023-11-13 13:30:00|8807|8800|8809|8800|8810|8805|8807|8800|2304
1699882500000|2023-11-13 13:35:00|8806|8805|8805|8790|8809|8805|8791|8790|8920
1699882800000|2023-11-13 13:40:00|8798|8800|8800|8790|8805|8800|8792|8790|3266
1699883100000|2023-11-13 13:45:00|8804|8800|8799|8789|8804|8800|8797|8785|1918
1699883400000|2023-11-13 13:50:00|8791|8790|8792|8787|8799|8790|8791|8787|1619
1699883700000|2023-11-13 13:55:00|8795|8790|8797|8795|8799|8795|8791|8790|2903
1699884000000|2023-11-13 14:00:00|8799|8796|8797|8790|8800|8797|8795|8790|5047
1699884300000|2023-11-13 14:05:00|8795|8787|8794|8785|8797|8787|8790|8782|9467
1699884600000|2023-11-13 14:10:00|8795|8786|8790|8785|8795|8788|8786|8780|4194
1699884900000|2023-11-13 14:15:00|8787|8786|8802|8800|8802|8800|8787|8785|7922
1699885200000|2023-11-13 14:20:00|8805|8801|8815|8800|8815|8807|8801|8800|21724
1699885500000|2023-11-13 14:25:00|8814|8803|8850|8802|8850|8841|8810|8801|29117
1699885800000|2023-11-13 14:30:00|8849|8803|8758|8756|8849|8836|8757|8756|231539
1699886100000|2023-11-13 14:35:00|8756|8755|8785|8784|8790|8788|8743|8739|178748
1699886400000|2023-11-13 14:40:00|8786|8783|8806|8804|8820|8818|8782|8780|121100
1699886700000|2023-11-13 14:45:00|8807|8805|8848|8847|8855|8854|8806|8804|226384
1699887000000|2023-11-13 14:50:00|8849|8848|8848|8847|8869|8868|8846|8844|246225
1699887300000|2023-11-13 14:55:00|8849|8848|8828|8825|8853|8850|8822|8820|195791
1699887600000|2023-11-13 15:00:00|8829|8826|8862|8860|8864|8863|8821|8820|197284
1699887900000|2023-11-13 15:05:00|8863|8861|8859|8857|8879|8878|8855|8854|222224
1699888200000|2023-11-13 15:10:00|8858|8856|8875|8874|8877|8876|8852|8851|125710
1699888500000|2023-11-13 15:15:00|8876|8875|8874|8873|8878|8877|8863|8862|130055
1699888800000|2023-11-13 15:20:00|8873|8872|8869|8868|8879|8878|8864|8863|153941
1699889100000|2023-11-13 15:25:00|8870|8869|8869|8867|8879|8878|8865|8864|169218
1699889400000|2023-11-13 15:30:00|8868|8866|8868|8867|8875|8874|8865|8864|79652
1699889700000|2023-11-13 15:35:00|8869|8868|8859|8858|8875|8874|8857|8856|114675
1699890000000|2023-11-13 15:40:00|8858|8857|8864|8863|8866|8865|8853|8851|91172
1699890300000|2023-11-13 15:45:00|8865|8864|8877|8875|8889|8888|8865|8864|155389
1699890600000|2023-11-13 15:50:00|8876|8876|8878|8877|8886|8885|8876|8875|98317
1699890900000|2023-11-13 15:55:00|8877|8876|8874|8873|8878|8877|8865|8864|121392
1699891200000|2023-11-13 16:00:00|8873|8872|8879|8878|8884|8882|8870|8868|74257
1699891500000|2023-11-13 16:05:00|8878|8877|8879|8878|8885|8884|8876|8875|97025
1699891800000|2023-11-13 16:10:00|8878|8877|8903|8902|8905|8904|8877|8876|199285
1699892100000|2023-11-13 16:15:00|8902|8901|8891|8890|8907|8905|8888|8886|119232
1699892400000|2023-11-13 16:20:00|8890|8889|8888|8887|8890|8889|8877|8876|61635
1699892700000|2023-11-13 16:25:00|8889|8888|8887|8886|8891|8890|8883|8882|50666
1699893000000|2023-11-13 16:30:00|8886|8885|8898|8897|8900|8899|8886|8885|68862
1699893300000|2023-11-13 16:35:00|8899|8898|8885|8883|8899|8898|8881|8880|131629
1699893600000|2023-11-13 16:40:00|8884|8884|8907|8905|8909|8908|8884|8884|72226
1699893900000|2023-11-13 16:45:00|8908|8906|8914|8913|8925|8924|8908|8906|102081
1699894200000|2023-11-13 16:50:00|8913|8912|8918|8917|8922|8921|8913|8912|44263
1699894500000|2023-11-13 16:55:00|8917|8916|8915|8914|8918|8917|8908|8907|136534
1699894800000|2023-11-13 17:00:00|8916|8913|8921|8920|8925|8924|8912|8911|76200
1699895100000|2023-11-13 17:05:00|8920|8919|8913|8912|8921|8920|8908|8906|90399
1699895400000|2023-11-13 17:10:00|8914|8913|8916|8915|8917|8916|8905|8904|51071
1699895700000|2023-11-13 17:15:00|8915|8914|8926|8924|8927|8926|8912|8911|92229
1699896000000|2023-11-13 17:20:00|8925|8923|8936|8935|8937|8936|8923|8922|90207
1699896300000|2023-11-13 17:25:00|8935|8934|8928|8927|8940|8939|8927|8926|83462
1699896600000|2023-11-13 17:30:00|8929|8928|8939|8938|8940|8939|8927|8926|75111
1699896900000|2023-11-13 17:35:00|8940|8939|8945|8943|8946|8945|8935|8934|81749
1699897200000|2023-11-13 17:40:00|8944|8944|8940|8939|8948|8947|8936|8935|81824
1699897500000|2023-11-13 17:45:00|8939|8938|8931|8930|8942|8941|8924|8923|106130
1699897800000|2023-11-13 17:50:00|8932|8931|8945|8944|8945|8944|8931|8930|56752
1699898100000|2023-11-13 17:55:00|8944|8943|8955|8954|8955|8954|8939|8938|107376
1699898400000|2023-11-13 18:00:00|8956|8955|8953|8952|8959|8958|8951|8950|70523
1699898700000|2023-11-13 18:05:00|8954|8953|8957|8956|8964|8963|8951|8950|86350
1699899000000|2023-11-13 18:10:00|8958|8957|8968|8967|8970|8969|8957|8956|92640
1699899300000|2023-11-13 18:15:00|8967|8966|8970|8968|8973|8972|8964|8963|108613
1699899600000|2023-11-13 18:20:00|8969|8969|8964|8963|8970|8969|8953|8952|128548
1699899900000|2023-11-13 18:25:00|8965|8964|8959|8958|8965|8964|8957|8956|67971
1699900200000|2023-11-13 18:30:00|8958|8957|8947|8946|8959|8958|8944|8943|72467
1699900500000|2023-11-13 18:35:00|8946|8945|8958|8957|8959|8958|8945|8944|117806
1699900800000|2023-11-13 18:40:00|8959|8958|8971|8970|8972|8971|8958|8957|71486
1699901100000|2023-11-13 18:45:00|8972|8971|8974|8973|8976|8975|8971|8970|124594
1699901400000|2023-11-13 18:50:00|8973|8972|8961|8960|8976|8975|8959|8958|107702
1699901700000|2023-11-13 18:55:00|8962|8961|8968|8966|8971|8970|8960|8959|64154
1699902000000|2023-11-13 19:00:00|8967|8967|8977|8976|8980|8979|8967|8966|95387
1699902300000|2023-11-13 19:05:00|8976|8975|8982|8981|8991|8990|8973|8972|92650
1699902600000|2023-11-13 19:10:00|8981|8980|8971|8970|8981|8980|8971|8970|80442
1699902900000|2023-11-13 19:15:00|8970|8969|8961|8960|8970|8969|8957|8956|70558
1699903200000|2023-11-13 19:20:00|8960|8959|8957|8956|8961|8960|8955|8954|100612
1699903500000|2023-11-13 19:25:00|8956|8955|8954|8953|8956|8955|8948|8947|123069
1699903800000|2023-11-13 19:30:00|8955|8954|8946|8945|8955|8954|8943|8942|100329
1699904100000|2023-11-13 19:35:00|8947|8946|8965|8964|8965|8964|8947|8946|100085
1699904400000|2023-11-13 19:40:00|8964|8963|8963|8962|8966|8965|8959|8958|77546
1699904700000|2023-11-13 19:45:00|8964|8963|8964|8963|8967|8966|8961|8960|76604
1699905000000|2023-11-13 19:50:00|8963|8962|8958|8957|8963|8962|8954|8953|58817
1699905300000|2023-11-13 19:55:00|8959|8958|8965|8964|8968|8967|8958|8957|73916
1699905600000|2023-11-13 20:00:00|8964|8963|8957|8956|8965|8964|8953|8952|73705
1699905900000|2023-11-13 20:05:00|8956|8955|8956|8955|8957|8956|8951|8950|54666
1699906200000|2023-11-13 20:10:00|8957|8956|8957|8956|8959|8958|8952|8951|79538
1699906500000|2023-11-13 20:15:00|8956|8955|8933|8932|8957|8955|8931|8930|123415
1699906800000|2023-11-13 20:20:00|8934|8933|8946|8945|8946|8945|8934|8932|76364
1699907100000|2023-11-13 20:25:00|8945|8944|8937|8936|8945|8944|8934|8933|82562
1699907400000|2023-11-13 20:30:00|8938|8937|8953|8952|8955|8954|8934|8933|132982
1699907700000|2023-11-13 20:35:00|8954|8953|8963|8962|8966|8965|8952|8951|126838
1699908000000|2023-11-13 20:40:00|8962|8961|8963|8961|8968|8967|8958|8957|153705
1699908300000|2023-11-13 20:45:00|8962|8962|8967|8966|8967|8966|8961|8960|164266
1699908600000|2023-11-13 20:50:00|8966|8965|8952|8951|8968|8967|8949|8948|234460
1699908900000|2023-11-13 20:55:00|8951|8950|8945|8944|8953|8952|8944|8943|442619
1699909200000|2023-11-13 21:00:00|8950|8943|8944|8936|8953|8943|8938|8930|75839
1699909500000|2023-11-13 21:05:00||8940||8940||8941||8940|41190
1699909800000|2023-11-13 21:10:00|||||||||5856
1699910100000|2023-11-13 21:15:00|||||||||531
1699910400000|2023-11-13 21:20:00|8943|8936|8939|8932|8943|8936|8930|8920|15161
1699910700000|2023-11-13 21:25:00|8944|8935|8941|8936|8944|8940|8941|8935|1669
1699911000000|2023-11-13 21:30:00|8940|8937|8940|8936|8940|8937|8940|8936|358
1699911300000|2023-11-13 21:35:00|8941|8937|8949|8941|8950|8944|8941|8937|6015
1699911600000|2023-11-13 21:40:00|8948|8940|8944|8936|8950|8941|8941|8936|2075
1699911900000|2023-11-13 21:45:00|8943|8940|8950|8946|8950|8946|8943|8940|355
1699912200000|2023-11-13 21:50:00|8949|8947|8949|8943|8949|8947|8949|8943|24968
1699912500000|2023-11-13 21:55:00|8946||8946||8946||8946||198
1699912800000|2023-11-13 22:00:00|8949||8946||8949||8946||65
1699913100000|2023-11-13 22:05:00|8944|8927|8938|8927|8944|8937|8938|8927|787
1699913400000|2023-11-13 22:10:00|8940|8934|8946|8939|8946|8939|8940|8934|823
1699913700000|2023-11-13 22:15:00|8945|8940|8945|8940|8945|8940|8945|8940|442
1699914000000|2023-11-13 22:20:00||8939||8939||8939||8939|345
1699914300000|2023-11-13 22:25:00||8938||8938||8938||8938|151
1699914600000|2023-11-13 22:30:00|||||||||18
1699914900000|2023-11-13 22:35:00|||||||||2119
1699915200000|2023-11-13 22:40:00|8942||8942||8942||8941||76
1699915500000|2023-11-13 22:45:00||8940||8938||8940||8938|665
1699915800000|2023-11-13 22:50:00||8939||8938||8939||8938|1420
1699916100000|2023-11-13 22:55:00|||||||||241
1699916400000|2023-11-13 23:00:00||8940||8940||8940||8940|191
1699916700000|2023-11-13 23:05:00|8950|8938|8950|8938|8950|8941|8950|8938|350
1699917000000|2023-11-13 23:10:00|||||||||252
1699917300000|2023-11-13 23:15:00|||||||||74
1699917600000|2023-11-13 23:20:00|||||||||116
1699917900000|2023-11-13 23:25:00|8945||8950||8950||8945||53
1699918200000|2023-11-13 23:30:00|||||||||23
1699918500000|2023-11-13 23:35:00|8944||8944||8944||8944||89
1699918800000|2023-11-13 23:40:00|8940|8940|8944|8938|8944|8940|8940|8938|579
1699919100000|2023-11-13 23:45:00|||||||||75
1699919400000|2023-11-13 23:50:00|8938|8935|8944|8927|8944|8938|8938|8927|1428
1699919700000|2023-11-13 23:55:00|8940|8925|8940|8925|8940|8925|8940|8925|85
1699920000000|2023-11-14 00:00:00|8944|8920|8944|8927|8944|8927|8944|8920|478
1699920300000|2023-11-14 00:05:00|||||||||235
1699920600000|2023-11-14 00:10:00|||||||||265
1699920900000|2023-11-14 00:15:00|||||||||84
1699921200000|2023-11-14 00:20:00|8940|8934|8940|8934|8940|8934|8940|8934|358
1699921500000|2023-11-14 00:25:00|||||||||830
1699921800000|2023-11-14 00:30:00||8927||8927||8927||8927|84
1699922100000|2023-11-14 00:35:00|8944||8944||8944||8944||114
1699922400000|2023-11-14 00:40:00|8940||8940||8944||8940||31
1699922700000|2023-11-14 00:45:00|8944|8929|8944|8929|8944|8940|8940|8929|637
1699923000000|2023-11-14 00:50:00||8940||8932||8940||8927|875
1699923300000|2023-11-14 00:55:00|8945|8940|8944|8932|8945|8944|8944|8932|2861
1699952400000|2023-11-14 09:00:00|9700|8550|8955|8942|9700|8946|8955|8550|291
1699952700000|2023-11-14 09:05:00|||||||||58
1699953000000|2023-11-14 09:10:00|8959|8947|8970|8945|8982|8950|8959|8942|168
1699953300000|2023-11-14 09:15:00|8982||8975||8982||8975||19
1699953600000|2023-11-14 09:20:00|8982|8942|8975|8942|8982|8948|8975|8942|56
1699953900000|2023-11-14 09:25:00|||||||||51
1699954200000|2023-11-14 09:30:00|8978|8943|8970|8942|8978|8943|8970|8942|66
1699954500000|2023-11-14 09:35:00||8943||8947||8947||8942|38
1699954800000|2023-11-14 09:40:00||8953||8947||8953||8947|99
1699955100000|2023-11-14 09:45:00|8965|8950|8970|8961|8970|8962|8965|8950|285
1699955400000|2023-11-14 09:50:00|8980|8963|8985|8970|8988|8970|8980|8961|670
1699955700000|2023-11-14 09:55:00|8988|8961|8988|8961|8988|8961|8974|8961|208
1699956000000|2023-11-14 10:00:00|8987||8970||8988||8970||61
1699956300000|2023-11-14 10:05:00|8977|8963|8977|8970|8977|8970|8970|8963|167
1699956600000|2023-11-14 10:10:00|8985|8965|8988|8970|8988|8970|8985|8965|348
1699956900000|2023-11-14 10:15:00|8980||8980||8980||8980||12
1699957200000|2023-11-14 10:20:00|||||||||59
1699957500000|2023-11-14 10:25:00|8988||8988||8988||8976||148
1699957800000|2023-11-14 10:30:00|8981||8981||8981||8981||5
1699958100000|2023-11-14 10:35:00|||||||||100
1699958400000|2023-11-14 10:40:00|8977|8960|8973|8950|8985|8960|8973|8939|36
1699958700000|2023-11-14 10:45:00||8941||8950||8963||8935|145
1699959000000|2023-11-14 10:50:00|||||||||10
1699959300000|2023-11-14 10:55:00|||||||||2
1699959600000|2023-11-14 11:00:00||8945||8941||8945||8940|15
1699959900000|2023-11-14 11:05:00|8970|8940|8970|8941|8970|8941|8970|8940|4
1699960200000|2023-11-14 11:10:00|8973|8940|8957|8941|8973|8953|8956|8940|369
1699960500000|2023-11-14 11:15:00|8956|8942|8970|8956|8971|8956|8956|8941|182
1699960800000|2023-11-14 11:20:00|8973||8973||8973||8973||7
1699961100000|2023-11-14 11:25:00|||||||||44
1699961400000|2023-11-14 11:30:00|8969|8952|8973|8952|8973|8965|8969|8950|105
1699961700000|2023-11-14 11:35:00||8954||8952||8954||8945|155
1699962000000|2023-11-14 11:40:00|||||||||7
1699962300000|2023-11-14 11:45:00|8965|8945|8965|8953|8965|8953|8964|8944|225
1699962600000|2023-11-14 11:50:00|||||||||92
1699962900000|2023-11-14 11:55:00||8955||8953||8955||8953|17
1699963200000|2023-11-14 12:00:00|8962|8955|8960|8953|8970|8965|8960|8953|2972
1699963500000|2023-11-14 12:05:00||8955||8953||8955||8953|90
1699963800000|2023-11-14 12:10:00||8954||8954||8954||8954|190
1699964100000|2023-11-14 12:15:00||8953||8957||8957||8953|18
1699964400000|2023-11-14 12:20:00|||||||||424
1699964700000|2023-11-14 12:25:00|||||||||218
1699965000000|2023-11-14 12:30:00|8957|8953|8957|8953|8957|8953|8957|8953|561
1699965300000|2023-11-14 12:35:00|8960||8956||8960||8956||156
1699965600000|2023-11-14 12:40:00|8960|8952|8954|8952|8960|8955|8954|8952|2821
1699965900000|2023-11-14 12:45:00|8953|8950|8954|8940|8954|8950|8943|8940|2970
1699966200000|2023-11-14 12:50:00||8944||8940||8944||8940|91
1699966500000|2023-11-14 12:55:00||8944||8940||8944||8940|92
1699966800000|2023-11-14 13:00:00|8960|8945|8950|8945|8960|8950|8950|8940|12812
1699967100000|2023-11-14 13:05:00|8959|8946|8960|8950|8960|8950|8959|8945|1352
1699967400000|2023-11-14 13:10:00|8955|8953|8965|8960|8965|8960|8955|8950|1454
1699967700000|2023-11-14 13:15:00|8963|8950|8965|8950|8965|8950|8962|8950|1403
1699968000000|2023-11-14 13:20:00|8960|8955|8960|8950|8960|8960|8960|8950|1344
1699968300000|2023-11-14 13:25:00|8965|8952|8952|8940|8965|8952|8952|8940|707
1699968600000|2023-11-14 13:30:00|8965|8946|9050|9040|9060|9050|8965|8940|35857
1699968900000|2023-11-14 13:35:00|9048|9021|9045|9030|9050|9045|9035|9011|8737
1699969200000|2023-11-14 13:40:00|9047|9035|9050|9040|9056|9054|9039|9035|17399
1699969500000|2023-11-14 13:45:00|9045|9035|9057|9040|9057|9049|9045|9035|7550
1699969800000|2023-11-14 13:50:00|9056|9049|9043|9042|9075|9070|9043|9041|19131
1699970100000|2023-11-14 13:55:00|9041|9041|9036|9030|9043|9042|9030|9023|16578
1699970400000|2023-11-14 14:00:00|9035|9033|9040|9037|9043|9041|9030|9025|11120
1699970700000|2023-11-14 14:05:00|9039|9035|9042|9040|9042|9040|9038|9025|10225
1699971000000|2023-11-14 14:10:00|9041|9038|9037|9027|9042|9039|9036|9025|6483
1699971300000|2023-11-14 14:15:00|9036|9030|9029|9027|9037|9033|9029|9026|6011
1699971600000|2023-11-14 14:20:00|9028|9026|9029|9022|9029|9027|9020|9012|11123
1699971900000|2023-11-14 14:25:00|9027|9015|9004|9000|9042|9035|9004|9000|20043
1699972200000|2023-11-14 14:30:00|9005|9001|9082|9079|9084|9083|9000|8997|235457
1699972500000|2023-11-14 14:35:00|9081|9080|9090|9089|9095|9094|9059|9057|304998
1699972800000|2023-11-14 14:40:00|9091|9090|9096|9094|9111|9110|9081|9079|385206
1699973100000|2023-11-14 14:45:00|9095|9095|9096|9095|9109|9108|9085|9084|161893
1699973400000|2023-11-14 14:50:00|9097|9096|9111|9110|9117|9116|9091|9090|199305
1699973700000|2023-11-14 14:55:00|9110|9109|9127|9126|9135|9134|9110|9109|261500
1699974000000|2023-11-14 15:00:00|9128|9127|9134|9133|9144|9143|9114|9113|302300
1699974300000|2023-11-14 15:05:00|9133|9132|9121|9120|9137|9134|9113|9112|191173
1699974600000|2023-11-14 15:10:00|9122|9121|9101|9100|9136|9135|9100|9099|201417
1699974900000|2023-11-14 15:15:00|9102|9101|9105|9104|9107|9106|9088|9087|173244
1699975200000|2023-11-14 15:20:00|9106|9105|9102|9100|9113|9112|9097|9096|191968
1699975500000|2023-11-14 15:25:00|9103|9101|9098|9097|9105|9103|9090|9088|150449
1699975800000|2023-11-14 15:30:00|9099|9098|9096|9095|9100|9099|9089|9088|122958
1699976100000|2023-11-14 15:35:00|9097|9096|9076|9075|9105|9104|9074|9073|110218
1699976400000|2023-11-14 15:40:00|9077|9076|9105|9104|9105|9104|9076|9075|142071
1699976700000|2023-11-14 15:45:00|9104|9103|9123|9122|9123|9122|9103|9102|82429
1699977000000|2023-11-14 15:50:00|9124|9123|9122|9121|9127|9126|9116|9115|79462
1699977300000|2023-11-14 15:55:00|9123|9122|9113|9111|9125|9124|9106|9105|81120
1699977600000|2023-11-14 16:00:00|9115|9112|9120|9119|9127|9126|9114|9112|87939
1699977900000|2023-11-14 16:05:00|9119|9118|9121|9119|9128|9127|9118|9117|71738
1699978200000|2023-11-14 16:10:00|9120|9120|9139|9138|9140|9139|9120|9119|88418
1699978500000|2023-11-14 16:15:00|9138|9137|9130|9129|9146|9145|9128|9126|93204
1699978800000|2023-11-14 16:20:00|9129|9128|9140|9139|9141|9140|9128|9127|78039
1699979100000|2023-11-14 16:25:00|9139|9138|9148|9147|9148|9147|9131|9130|113726
1699979400000|2023-11-14 16:30:00|9147|9146|9147|9146|9148|9147|9137|9136|79876
1699979700000|2023-11-14 16:35:00|9146|9145|9137|9135|9150|9149|9132|9131|136332
1699980000000|2023-11-14 16:40:00|9138|9136|9152|9151|9153|9152|9138|9136|157057
1699980300000|2023-11-14 16:45:00|9151|9150|9140|9138|9155|9154|9137|9136|98940
1699980600000|2023-11-14 16:50:00|9141|9139|9146|9145|9149|9147|9134|9133|60560
1699980900000|2023-11-14 16:55:00|9145|9144|9116|9115|9146|9145|9115|9114|110142
1699981200000|2023-11-14 17:00:00|9115|9114|9122|9120|9123|9122|9111|9110|90009
1699981500000|2023-11-14 17:05:00|9121|9121|9121|9119|9121|9121|9110|9108|68556
1699981800000|2023-11-14 17:10:00|9120|9120|9123|9122|9125|9124|9114|9112|54268
1699982100000|2023-11-14 17:15:00|9122|9121|9117|9115|9123|9121|9115|9113|53128
1699982400000|2023-11-14 17:20:00|9116|9116|9101|9100|9117|9116|9100|9099|64616
1699982700000|2023-11-14 17:25:00|9100|9101|9102|9101|9108|9107|9100|9099|68127
1699983000000|2023-11-14 17:30:00|9103|9102|9109|9107|9115|9114|9100|9099|90016
1699983300000|2023-11-14 17:35:00|9110|9108|9108|9106|9110|9109|9101|9100|70216
1699983600000|2023-11-14 17:40:00|9107|9105|9102|9100|9109|9108|9100|9099|51578
1699983900000|2023-11-14 17:45:00|9103|9101|9118|9116|9118|9117|9102|9101|48418
1699984200000|2023-11-14 17:50:00|9117|9117|9125|9124|9125|9124|9114|9113|60444
1699984500000|2023-11-14 17:55:00|9124|9123|9126|9125|9126|9125|9120|9119|69734
1699984800000|2023-11-14 18:00:00|9125|9124|9118|9117|9125|9124|9117|9116|54958
1699985100000|2023-11-14 18:05:00|9117|9116|9114|9113|9121|9120|9113|9112|47559
1699985400000|2023-11-14 18:10:00|9113|9112|9108|9106|9113|9112|9100|9099|104903
1699985700000|2023-11-14 18:15:00|9107|9105|9111|9110|9113|9112|9105|9104|38098
1699986000000|2023-11-14 18:20:00|9110|9109|9121|9119|9121|9120|9110|9109|47281
1699986300000|2023-11-14 18:25:00|9120|9120|9131|9130|9131|9130|9120|9119|51831
1699986600000|2023-11-14 18:30:00|9132|9131|9138|9137|9141|9140|9131|9130|79704
1699986900000|2023-11-14 18:35:00|9137|9136|9135|9134|9138|9137|9131|9130|33595
1699987200000|2023-11-14 18:40:00|9136|9135|9118|9116|9138|9137|9117|9116|78725
1699987500000|2023-11-14 18:45:00|9117|9115|9123|9122|9125|9124|9115|9114|75508
1699987800000|2023-11-14 18:50:00|9124|9123|9114|9113|9125|9124|9114|9113|41553
1699988100000|2023-11-14 18:55:00|9115|9114|9112|9110|9116|9115|9111|9110|47419
1699988400000|2023-11-14 19:00:00|9113|9111|9105|9104|9113|9112|9104|9103|60833
1699988700000|2023-11-14 19:05:00|9104|9103|9106|9105|9108|9107|9100|9099|53721
1699989000000|2023-11-14 19:10:00|9105|9104|9110|9109|9113|9112|9100|9099|52670
1699989300000|2023-11-14 19:15:00|9111|9110|9108|9107|9112|9111|9107|9106|41681
1699989600000|2023-11-14 19:20:00|9109|9108|9095|9094|9109|9108|9094|9093|72082
1699989900000|2023-11-14 19:25:00|9094|9093|9103|9102|9106|9105|9092|9091|90894
1699990200000|2023-11-14 19:30:00|9104|9103|9103|9102|9110|9109|9102|9101|52920
1699990500000|2023-11-14 19:35:00|9104|9103|9113|9112|9113|9112|9100|9099|41609
1699990800000|2023-11-14 19:40:00|9114|9113|9110|9109|9115|9114|9107|9106|54444
1699991100000|2023-11-14 19:45:00|9109|9110|9103|9102|9111|9110|9099|9098|83590
1699991400000|2023-11-14 19:50:00|9104|9103|9099|9098|9108|9107|9099|9098|76451
1699991700000|2023-11-14 19:55:00|9100|9099|9102|9101|9102|9102|9098|9097|79562
1699992000000|2023-11-14 20:00:00|9103|9102|9109|9108|9111|9110|9103|9102|77047
1699992300000|2023-11-14 20:05:00|9110|9109|9118|9117|9119|9118|9110|9108|50997
1699992600000|2023-11-14 20:10:00|9117|9116|9122|9121|9122|9121|9113|9112|68843
1699992900000|2023-11-14 20:15:00|9123|9122|9134|9133|9138|9137|9123|9122|94284
1699993200000|2023-11-14 20:20:00|9133|9132|9139|9138|9144|9142|9133|9132|110097
1699993500000|2023-11-14 20:25:00|9138|9137|9134|9132|9140|9139|9131|9130|98668
1699993800000|2023-11-14 20:30:00|9133|9133|9131|9130|9134|9133|9129|9128|97817
1699994100000|2023-11-14 20:35:00|9130|9129|9131|9130|9136|9135|9127|9126|121885
1699994400000|2023-11-14 20:40:00|9132|9131|9123|9122|9140|9139|9121|9120|427829
1699994700000|2023-11-14 20:45:00|9122|9121|9126|9125|9133|9132|9121|9120|155869
1699995000000|2023-11-14 20:50:00|9125|9124|9109|9108|9125|9124|9105|9104|239743
1699995300000|2023-11-14 20:55:00|9110|9109|9109|9108|9113|9112|9101|9100|488646
1699995600000|2023-11-14 21:00:00|9111|9106|9115|9108|9130|9118|9111|9098|205150
1699995900000|2023-11-14 21:05:00||9107||9111||9111||9107|42528
1699996200000|2023-11-14 21:10:00|9110|9110|9104|9100|9110|9110|9102|9100|1965
1699996500000|2023-11-14 21:15:00|9109|9101|9109|9106|9109|9106|9105|9100|1710
1699996800000|2023-11-14 21:20:00|9110||9109||9110||9109||6878
1699997100000|2023-11-14 21:25:00|9108|9102|9108|9103|9108|9103|9107|9102|100045
1699997400000|2023-11-14 21:30:00||9104||9103||9104||9102|17594
1699997700000|2023-11-14 21:35:00|9107|9106|9108|9107|9108|9107|9107|9105|252
1699998000000|2023-11-14 21:40:00|9109|9108|9110|9108|9115|9108|9109|9108|2313
1699998300000|2023-11-14 21:45:00|9115|9110|9115|9108|9115|9110|9115|9108|668
1699998600000|2023-11-14 21:50:00|9112|9107|9111|9107|9112|9107|9111|9107|341
1699998900000|2023-11-14 21:55:00|9110|9108|9110|9108|9110|9108|9109|9108|182736
1699999200000|2023-11-14 22:00:00||9107||9107||9107||9107|578
1699999500000|2023-11-14 22:05:00|||||||||326
1699999800000|2023-11-14 22:10:00|||||||||485
1700000100000|2023-11-14 22:15:00||9100||9100||9100||9100|636
1700000400000|2023-11-14 22:20:00|9109|9105|9109|9105|9110|9105|9109|9105|71
1700000700000|2023-11-14 22:25:00|9110|9104|9110|9100|9110|9104|9107|9100|350
1700001000000|2023-11-14 22:30:00|9109|9101|9108|9101|9109|9101|9104|9101|176
1700001300000|2023-11-14 22:35:00||9102||9102||9102||9102|197
1700001600000|2023-11-14 22:40:00||9104||9102||9104||9102|565
1700001900000|2023-11-14 22:45:00|||||||||167
1700002200000|2023-11-14 22:50:00|9103|9107|9110|9104|9110|9108|9103|9102|1941
1700002500000|2023-11-14 22:55:00|||||||||389
1700002800000|2023-11-14 23:00:00||9108||9108||9108||9108|406
1700003100000|2023-11-14 23:05:00||9104||9104||9104||9104|1065
1700003400000|2023-11-14 23:10:00||9106||9104||9109||9104|471
1700003700000|2023-11-14 23:15:00|9119|9117|9125|9104|9125|9117|9118|9104|5545
1700004000000|2023-11-14 23:20:00|||||||||84
1700004300000|2023-11-14 23:25:00|||||||||373
1700004600000|2023-11-14 23:30:00||9108||9108||9108||9108|76
1700004900000|2023-11-14 23:35:00|||||||||49
1700005200000|2023-11-14 23:40:00|9120|9110|9123|9108|9123|9110|9110|9108|811
1700005500000|2023-11-14 23:45:00|9115||9115||9115||9115||155
1700005800000|2023-11-14 23:50:00|9123||9123||9123||9111||577
1700006100000|2023-11-14 23:55:00|9120|9109|9120|9109|9120|9109|9120|9109|654
1700006400000|2023-11-15 00:00:00|9109|9108|9120|9108|9120|9108|9109|9108|780
1700006700000|2023-11-15 00:05:00|9117||9117||9117||9117||289
1700007000000|2023-11-15 00:10:00|9120||9120||9120||9120||215
1700007300000|2023-11-15 00:15:00|9115||9120||9120||9115||396
1700007600000|2023-11-15 00:20:00||9106||9104||9106||9104|121
1700007900000|2023-11-15 00:25:00|9118||9118||9120||9118||16
1700008200000|2023-11-15 00:30:00||9108||9108||9108||9108|74
1700008500000|2023-11-15 00:35:00|9117|9104|9113|9112|9117|9112|9113|9104|1052
1700008800000|2023-11-15 00:40:00|9105|9104|9107|9105|9113|9105|9105|9104|528
1700009100000|2023-11-15 00:45:00|9113|9106|9108|9105|9113|9110|9108|9105|737
1700009400000|2023-11-15 00:50:00|9107|9107|9108|9105|9108|9107|9107|9105|1218
1700009700000|2023-11-15 00:55:00|9113|9106|9115|9106|9115|9106|9113|9106|1094
1700038800000|2023-11-15 09:00:00|9150|9121|9150|9138|9150|9140|9144|9107|807
1700039100000|2023-11-15 09:05:00||9139||9140||9140||9138|274
1700039400000|2023-11-15 09:10:00||9138||9138||9138||9138|118
1700039700000|2023-11-15 09:15:00|9146|9139|9150|9138|9150|9139|9140|9138|416
1700040000000|2023-11-15 09:20:00|9143|9137|9149|9136|9150|9137|9140|9136|470
1700040300000|2023-11-15 09:25:00|9150|9142|9150|9139|9150|9142|9150|9136|571
1700040600000|2023-11-15 09:30:00||9136||9136||9136||9136|2
1700040900000|2023-11-15 09:35:00|||||||||15
1700041200000|2023-11-15 09:40:00|9141||9150||9150||9140||521
1700041500000|2023-11-15 09:45:00|9145||9146||9150||9145||20
1700041800000|2023-11-15 09:50:00|9150|9140|9150|9136|9150|9140|9144|9136|234
1700042100000|2023-11-15 09:55:00||9135||9135||9135||9135|227
1700042400000|2023-11-15 10:00:00|||||||||7
1700042700000|2023-11-15 10:05:00||9136||9136||9136||9136|18
1700043000000|2023-11-15 10:10:00||9137||9136||9137||9136|142
1700043300000|2023-11-15 10:15:00|9145|9135|9150|9128|9150|9141|9136|9123|795
1700043600000|2023-11-15 10:20:00||9129||9128||9129||9128|9
1700043900000|2023-11-15 10:25:00||9129||9128||9130||9128|1
1700044200000|2023-11-15 10:30:00||9129||9128||9130||9128|35
1700044500000|2023-11-15 10:35:00||9129||9130||9132||9128|0
1700044800000|2023-11-15 10:40:00||9128||9135||9135||9128|38
1700045100000|2023-11-15 10:45:00|||||||||1
1700045400000|2023-11-15 10:50:00|||||||||35
1700045700000|2023-11-15 10:55:00|9144||9150||9150||9144||18
1700046000000|2023-11-15 11:00:00|9143|9130|9150|9135|9150|9135|9143|9130|82
1700046300000|2023-11-15 11:05:00|9143|9132|9150|9120|9150|9132|9138|9120|475
1700046600000|2023-11-15 11:10:00||9121||9117||9123||9113|111
1700046900000|2023-11-15 11:15:00|9146|9115|9145|9117|9150|9126|9145|9113|32
1700047200000|2023-11-15 11:20:00|9136|9115|9145|9120|9145|9124|9136|9110|151
1700047500000|2023-11-15 11:25:00||9117||9125||9125||9115|107
1700047800000|2023-11-15 11:30:00|9136||9144||9150||9136||61
1700048100000|2023-11-15 11:35:00|||||||||25
1700048400000|2023-11-15 11:40:00|9128||9144||9145||9128||1004
1700048700000|2023-11-15 11:45:00|9145|9129|9145|9131|9145|9131|9137|9125|365
1700049000000|2023-11-15 11:50:00|9136||9145||9145||9136||169
1700049300000|2023-11-15 11:55:00|9142|9130|9145|9135|9145|9135|9132|9116|945
1700049600000|2023-11-15 12:00:00|9149|9140|9140|9125|9150|9147|9140|9125|2975
1700049900000|2023-11-15 12:05:00|9147|9133|9147|9140|9147|9140|9140|9133|472
1700050200000|2023-11-15 12:10:00|9145|9135|9147|9135|9147|9143|9145|9135|673
1700050500000|2023-11-15 12:15:00|9150|9140|9150|9135|9150|9144|9150|9135|875
1700050800000|2023-11-15 12:20:00|9144|9132|9146|9132|9150|9133|9136|9132|1111
1700051100000|2023-11-15 12:25:00|9144|9135|9145|9140|9147|9140|9144|9135|221
1700051400000|2023-11-15 12:30:00|9147|9141|9147|9140|9147|9146|9147|9140|1174
1700051700000|2023-11-15 12:35:00|9150|9146|9149|9135|9150|9146|9149|9135|9310
1700052000000|2023-11-15 12:40:00|9142|9137|9147|9135|9150|9145|9142|9135|1744
1700052300000|2023-11-15 12:45:00|9141|9134|9147|9134|9147|9145|9136|9134|2338
1700052600000|2023-11-15 12:50:00|9150|9137|9145|9140|9150|9141|9145|9134|518
1700052900000|2023-11-15 12:55:00|9150|9145|9148|9134|9150|9145|9148|9134|2720
1700053200000|2023-11-15 13:00:00|9147|9145|9138|9134|9148|9146|9138|9134|20830
1700053500000|2023-11-15 13:05:00|9148|9140|9144|9140|9148|9141|9143|9140|2711
1700053800000|2023-11-15 13:10:00|9148|9141|9150|9140|9150|9146|9148|9140|1755
1700054100000|2023-11-15 13:15:00||9141||9140||9141||9140|1464
1700054400000|2023-11-15 13:20:00|9146|9141|9150|9145|9150|9146|9144|9140|831
1700054700000|2023-11-15 13:25:00|9149||9149||9149||9146||757
1700055000000|2023-11-15 13:30:00|9150|9147|9156|9136|9158|9156|9143|9136|9697
1700055300000|2023-11-15 13:35:00|9158|9134|9140|9120|9158|9134|9126|9120|4215
1700055600000|2023-11-15 13:40:00|9134|9124|9134|9110|9140|9130|9118|9110|2496
1700055900000|2023-11-15 13:45:00|9126|9115|9125|9120|9126|9120|9117|9115|1629
1700056200000|2023-11-15 13:50:00|9130|9121|9130|9119|9130|9124|9123|9119|2596
1700056500000|2023-11-15 13:55:00|9129|9118|9130|9113|9130|9125|9129|9113|1350
1700056800000|2023-11-15 14:00:00|9135|9134|9192|9179|9200|9199|9135|9110|62429
1700057100000|2023-11-15 14:05:00|9190|9189|9240|9226|9250|9244|9187|9179|135199
1700057400000|2023-11-15 14:10:00|9237|9223|9290|9284|9290|9286|9226|9223|185237
1700057700000|2023-11-15 14:15:00|9292|9285|9299|9290|9330|9314|9267|9260|222581
1700058000000|2023-11-15 14:20:00|9297|9291|9269|9262|9308|9300|9255|9250|103097
1700058300000|2023-11-15 14:25:00|9267|9256|9299|9298|9299|9298|9223|9213|66767
1700058600000|2023-11-15 14:30:00|9298|9245|9386|9382|9410|9408|9278|9245|2441214
1700058900000|2023-11-15 14:35:00|9385|9381|9423|9422|9442|9441|9357|9356|629738
1700059200000|2023-11-15 14:40:00|9424|9423|9396|9394|9428|9426|9381|9380|396110
1700059500000|2023-11-15 14:45:00|9397|9393|9394|9392|9440|9439|9383|9382|386063
1700059800000|2023-11-15 14:50:00|9395|9393|9387|9385|9414|9413|9379|9378|238447
1700060100000|2023-11-15 14:55:00|9386|9384|9370|9368|9395|9394|9365|9364|242311
1700060400000|2023-11-15 15:00:00|9369|9367|9329|9328|9375|9374|9327|9325|389835
1700060700000|2023-11-15 15:05:00|9330|9329|9376|9375|9378|9376|9323|9321|265909
1700061000000|2023-11-15 15:10:00|9377|9376|9376|9375|9378|9376|9356|9355|174675
1700061300000|2023-11-15 15:15:00|9377|9374|9372|9370|9415|9414|9368|9367|298430
1700061600000|2023-11-15 15:20:00|9373|9371|9390|9389|9393|9392|9370|9369|148521
1700061900000|2023-11-15 15:25:00|9391|9390|9368|9367|9405|9404|9368|9367|207412
1700062200000|2023-11-15 15:30:00|9369|9366|9353|9351|9384|9382|9347|9346|131219
1700062500000|2023-11-15 15:35:00|9354|9352|9369|9368|9371|9370|9345|9343|147614
1700062800000|2023-11-15 15:40:00|9368|9367|9370|9368|9371|9370|9360|9359|103856
1700063100000|2023-11-15 15:45:00|9369|9369|9380|9379|9384|9383|9362|9361|110604
1700063400000|2023-11-15 15:50:00|9381|9380|9378|9376|9394|9393|9372|9371|133086
1700063700000|2023-11-15 15:55:00|9377|9375|9369|9368|9379|9378|9356|9354|87794
1700064000000|2023-11-15 16:00:00|9370|9369|9384|9382|9394|9393|9370|9369|127176
1700064300000|2023-11-15 16:05:00|9385|9383|9402|9401|9402|9401|9375|9373|180708
1700064600000|2023-11-15 16:10:00|9403|9402|9406|9405|9408|9407|9393|9392|125748
1700064900000|2023-11-15 16:15:00|9405|9404|9408|9406|9411|9410|9396|9395|136415
1700065200000|2023-11-15 16:20:00|9407|9407|9410|9409|9412|9411|9401|9400|104110
1700065500000|2023-11-15 16:25:00|9409|9408|9393|9391|9412|9411|9391|9390|145573
1700065800000|2023-11-15 16:30:00|9394|9392|9399|9397|9407|9406|9393|9392|102115
1700066100000|2023-11-15 16:35:00|9398|9398|9385|9384|9399|9398|9376|9375|241203
1700066400000|2023-11-15 16:40:00|9384|9383|9364|9363|9385|9384|9364|9363|125076
1700066700000|2023-11-15 16:45:00|9365|9364|9380|9379|9383|9382|9363|9362|171404
1700067000000|2023-11-15 16:50:00|9379|9378|9381|9379|9386|9385|9377|9376|88918
1700067300000|2023-11-15 16:55:00|9380|9380|9370|9368|9382|9381|9367|9366|81910
1700067600000|2023-11-15 17:00:00|9369|9369|9388|9387|9391|9390|9369|9368|77345
1700067900000|2023-11-15 17:05:00|9387|9386|9394|9393|9396|9395|9384|9383|91759
1700068200000|2023-11-15 17:10:00|9393|9392|9386|9385|9394|9393|9384|9382|67819
1700068500000|2023-11-15 17:15:00|9385|9384|9376|9375|9385|9384|9373|9372|65923
1700068800000|2023-11-15 17:20:00|9375|9374|9372|9371|9376|9375|9362|9361|111641
1700069100000|2023-11-15 17:25:00|9371|9370|9405|9404|9405|9404|9371|9370|255860
1700069400000|2023-11-15 17:30:00|9406|9405|9412|9411|9418|9417|9405|9404|147012
1700069700000|2023-11-15 17:35:00|9411|9410|9419|9418|9421|9420|9411|9410|113092
1700070000000|2023-11-15 17:40:00|9420|9419|9413|9412|9421|9420|9407|9406|72918
1700070300000|2023-11-15 17:45:00|9412|9411|9419|9418|9422|9421|9407|9406|91797
1700070600000|2023-11-15 17:50:00|9418|9417|9432|9431|9433|9432|9416|9415|107780
1700070900000|2023-11-15 17:55:00|9431|9430|9422|9421|9433|9432|9419|9418|64486
1700071200000|2023-11-15 18:00:00|9423|9420|9416|9415|9433|9432|9416|9414|130337
1700071500000|2023-11-15 18:05:00|9417|9416|9407|9406|9427|9426|9405|9404|149428
1700071800000|2023-11-15 18:10:00|9408|9407|9421|9420|9424|9423|9407|9406|71875
1700072100000|2023-11-15 18:15:00|9422|9421|9431|9430|9432|9431|9420|9419|70206
1700072400000|2023-11-15 18:20:00|9432|9431|9430|9429|9439|9438|9428|9427|109583
1700072700000|2023-11-15 18:25:00|9429|9428|9421|9420|9437|9436|9417|9416|231599
1700073000000|2023-11-15 18:30:00|9420|9419|9425|9424|9425|9424|9414|9413|67874
1700073300000|2023-11-15 18:35:00|9424|9423|9416|9414|9427|9426|9415|9414|53219
1700073600000|2023-11-15 18:40:00|9415|9415|9418|9417|9423|9422|9415|9414|52917
1700073900000|2023-11-15 18:45:00|9419|9418|9424|9423|9425|9424|9417|9416|42104
1700074200000|2023-11-15 18:50:00|9425|9424|9425|9424|9428|9427|9419|9418|60755
1700074500000|2023-11-15 18:55:00|9424|9423|9427|9426|9427|9426|9419|9418|54652
1700074800000|2023-11-15 19:00:00|9428|9427|9450|9448|9453|9451|9428|9427|152636
1700075100000|2023-11-15 19:05:00|9449|9449|9445|9444|9455|9454|9441|9440|141044
1700075400000|2023-11-15 19:10:00|9444|9443|9455|9454|9457|9456|9444|9443|83272
1700075700000|2023-11-15 19:15:00|9456|9455|9428|9427|9457|9456|9425|9424|85580
1700076000000|2023-11-15 19:20:00|9427|9426|9439|9438|9440|9438|9421|9420|93272
1700076300000|2023-11-15 19:25:00|9440|9439|9443|9442|9449|9448|9438|9437|99491
1700076600000|2023-11-15 19:30:00|9444|9441|9444|9443|9448|9447|9442|9441|42698
1700076900000|2023-11-15 19:35:00|9443|9442|9432|9431|9443|9442|9430|9429|78485
1700077200000|2023-11-15 19:40:00|9433|9432|9418|9417|9434|9433|9417|9415|89801
1700077500000|2023-11-15 19:45:00|9419|9418|9421|9420|9421|9420|9409|9408|68527
1700077800000|2023-11-15 19:50:00|9422|9421|9412|9411|9425|9424|9409|9408|62634
1700078100000|2023-11-15 19:55:00|9411|9410|9415|9414|9415|9414|9408|9407|66329
1700078400000|2023-11-15 20:00:00|9416|9415|9401|9400|9418|9417|9401|9400|74610
1700078700000|2023-11-15 20:05:00|9400|9399|9413|9412|9420|9419|9398|9397|126346
1700079000000|2023-11-15 20:10:00|9414|9413|9425|9424|9429|9427|9413|9412|98856
1700079300000|2023-11-15 20:15:00|9424|9423|9419|9418|9429|9427|9416|9415|98441
1700079600000|2023-11-15 20:20:00|9418|9417|9418|9417|9424|9423|9413|9412|114891
1700079900000|2023-11-15 20:25:00|9417|9416|9422|9421|9424|9423|9417|9416|90754
1700080200000|2023-11-15 20:30:00|9423|9422|9433|9432|9439|9438|9423|9422|166615
1700080500000|2023-11-15 20:35:00|9434|9433|9427|9426|9437|9436|9426|9425|151837
1700080800000|2023-11-15 20:40:00|9426|9425|9414|9412|9429|9428|9413|9412|127847
1700081100000|2023-11-15 20:45:00|9413|9411|9400|9399|9419|9418|9400|9399|248906
1700081400000|2023-11-15 20:50:00|9401|9400|9392|9391|9405|9404|9391|9390|295512
1700081700000|2023-11-15 20:55:00|9391|9390|9396|9395|9405|9404|9388|9387|751533
1700082000000|2023-11-15 21:00:00|9402|9394|9391|9384|9415|9394|9391|9375|224354
1700082300000|2023-11-15 21:05:00|9389|9389|9387|9381|9389|9389|9387|9381|4959
1700082600000|2023-11-15 21:10:00|9383|9375|9383|9379|9383|9380|9383|9375|2157
1700082900000|2023-11-15 21:15:00|9380|9380|9380|9377|9380|9380|9380|9375|400
1700083200000|2023-11-15 21:20:00|9383|9378|9383|9378|9383|9378|9383|9378|2116
1700083500000|2023-11-15 21:25:00|9378|9377|9377|9373|9378|9377|9377|9372|7543
1700083800000|2023-11-15 21:30:00|9375|9372|9384|9375|9384|9375|9373|9372|3402
1700084100000|2023-11-15 21:35:00|9377|9372|9376|9372|9379|9372|9376|9372|366
1700084400000|2023-11-15 21:40:00|9378||9378||9378||9378||10688
1700084700000|2023-11-15 21:45:00|9376|9370|9373|9365|9376|9370|9372|9365|2099
1700085000000|2023-11-15 21:50:00|9372|9366|9373|9368|9373|9372|9372|9366|1194
1700085300000|2023-11-15 21:55:00|9371|9370|9380|9373|9380|9373|9371|9370|11134
1700085600000|2023-11-15 22:00:00|9373|9370|9370|9366|9380|9372|9366|9365|7000
1700085900000|2023-11-15 22:05:00|9371|9365|9371|9365|9371|9365|9370|9365|840
1700086200000|2023-11-15 22:10:00|9368|9364|9373|9370|9373|9370|9365|9362|10756
1700086500000|2023-11-15 22:15:00||9362||9366||9366||9362|1502
1700086800000|2023-11-15 22:20:00|9371|9365|9366|9362|9373|9365|9366|9362|746
1700087100000|2023-11-15 22:25:00|9370|9360|9370|9365|9370|9365|9370|9360|504
1700087400000|2023-11-15 22:30:00|9365|9360|9370|9366|9372|9366|9365|9360|4397
1700087700000|2023-11-15 22:35:00||9362||9362||9362||9360|1145
1700088000000|2023-11-15 22:40:00|||||||||196
1700088300000|2023-11-15 22:45:00||9360||9360||9360||9360|176
1700088600000|2023-11-15 22:50:00||9361||9361||9361||9361|594
1700088900000|2023-11-15 22:55:00||9360||9360||9360||9360|581
1700089200000|2023-11-15 23:00:00||9366||9360||9366||9360|1184
1700089500000|2023-11-15 23:05:00|9373|9370|9389|9361|9389|9370|9373|9360|2609
1700089800000|2023-11-15 23:10:00|9370|9362|9389|9362|9389|9370|9370|9362|420
1700090100000|2023-11-15 23:15:00|9380|9366|9370|9362|9380|9367|9370|9362|194
1700090400000|2023-11-15 23:20:00|9380|9366|9380|9366|9380|9366|9380|9366|424
1700090700000|2023-11-15 23:25:00||9373||9373||9373||9373|135
1700091000000|2023-11-15 23:30:00|||||||||921
1700091300000|2023-11-15 23:35:00|9376|9376|9380|9376|9380|9376|9376|9373|655
1700091600000|2023-11-15 23:40:00|||||||||171
1700091900000|2023-11-15 23:45:00|||||||||949
1700092200000|2023-11-15 23:50:00|||||||||1110
1700092500000|2023-11-15 23:55:00|9369|9373|9369|9362|9369|9373|9369|9362|1529
1700092800000|2023-11-16 00:00:00||9363||9364||9364||9360|547
1700093100000|2023-11-16 00:05:00|9366|9366|9369|9364|9369|9366|9366|9364|1414
1700093400000|2023-11-16 00:10:00||9365||9365||9365||9365|1909
1700093700000|2023-11-16 00:15:00||9367||9365||9367||9365|1804
1700094000000|2023-11-16 00:20:00|9376|9364|9380|9370|9380|9370|9376|9360|5967
1700094300000|2023-11-16 00:25:00|||||||||292
1700094600000|2023-11-16 00:30:00|9379|9360|9374|9360|9379|9360|9374|9360|712
1700094900000|2023-11-16 00:35:00|9373|9365|9374|9365|9374|9365|9373|9365|5067
1700095200000|2023-11-16 00:40:00||9366||9366||9370||9366|308
1700095500000|2023-11-16 00:45:00|9379|9374|9379|9366|9379|9374|9379|9366|1261
1700095800000|2023-11-16 00:50:00|9373||9379||9380||9373||83
1700096100000|2023-11-16 00:55:00|9378|9370|9380|9366|9380|9379|9378|9366|2305
1700125200000|2023-11-16 09:00:00|9357|9360|9395|9365|9406|9380|9356|9312|2172
1700125500000|2023-11-16 09:05:00|9396|9343|9398|9370|9398|9380|9374|9312|280
1700125800000|2023-11-16 09:10:00|9395|9355|9370|9360|9395|9360|9370|9355|8
1700126100000|2023-11-16 09:15:00|9380|9365|9395|9360|9396|9370|9380|9360|401
1700126400000|2023-11-16 09:20:00|9400|9365|9395|9360|9400|9370|9390|9360|213
1700126700000|2023-11-16 09:25:00|9400|9377|9388|9360|9400|9377|9385|9360|152
1700127000000|2023-11-16 09:30:00||9365||9365||9365||9350|50
1700127300000|2023-11-16 09:35:00|9377|9350|9377|9360|9377|9360|9377|9350|113
1700127600000|2023-11-16 09:40:00||9350||9355||9360||9350|24
1700127900000|2023-11-16 09:45:00|9375|9369|9377|9355|9377|9369|9375|9351|97
1700128200000|2023-11-16 09:50:00|9385|9368|9380|9355|9388|9377|9380|9350|458
1700128500000|2023-11-16 09:55:00||9350||9355||9355||9350|136
1700128800000|2023-11-16 10:00:00|||||||||3
1700129100000|2023-11-16 10:05:00|||||||||75
1700129700000|2023-11-16 10:15:00|9372|9365|9380|9365|9380|9365|9372|9365|176
1700130000000|2023-11-16 10:20:00||9355||9360||9366||9355|101
1700130300000|2023-11-16 10:25:00|9381|9367|9382|9360|9388|9367|9380|9351|106
1700130600000|2023-11-16 10:30:00|9388||9388||9388||9388||7
1700130900000|2023-11-16 10:35:00||9351||9360||9360||9351|7
1700131200000|2023-11-16 10:40:00|9381|9355|9381|9358|9381|9365|9381|9353|112
1700131500000|2023-11-16 10:45:00|9379|9355|9381|9360|9381|9360|9376|9355|126
1700131800000|2023-11-16 10:50:00||9358||9360||9360||9358|6
1700132100000|2023-11-16 10:55:00|9388|9365|9388|9375|9388|9378|9388|9350|856
1700132400000|2023-11-16 11:00:00||9362||9360||9369||9355|90
1700132700000|2023-11-16 11:05:00|9383||9380||9388||9380||0
1700133000000|2023-11-16 11:10:00|9382|9356|9383|9359|9385|9360|9369|9355|359
1700133300000|2023-11-16 11:15:00|9385|9356|9385|9360|9388|9372|9383|9356|10
1700133600000|2023-11-16 11:20:00|9386|9361|9388|9361|9388|9361|9379|9361|117
1700133900000|2023-11-16 11:25:00|9387|9365|9388|9365|9388|9365|9386|9365|52
1700134200000|2023-11-16 11:30:00|||||||||2
1700134500000|2023-11-16 11:35:00|9379||9388||9388||9379||2
1700134800000|2023-11-16 11:40:00|9379||9385||9388||9379||65
1700135100000|2023-11-16 11:45:00|9377||9385||9385||9377||27
1700135400000|2023-11-16 11:50:00|9383||9380||9385||9377||58
1700135700000|2023-11-16 11:55:00|9377||9377||9377||9377||10
1700136000000|2023-11-16 12:00:00|9380|9367|9380|9365|9388|9381|9378|9365|3209
1700136300000|2023-11-16 12:05:00|9377|9367|9370|9365|9380|9367|9370|9365|976
1700136600000|2023-11-16 12:10:00|9369|9357|9377|9355|9377|9366|9367|9351|3006
1700136900000|2023-11-16 12:15:00|9370|9363|9367|9363|9377|9363|9367|9363|17
1700137200000|2023-11-16 12:20:00|9366|9355|9367|9363|9367|9363|9365|9351|1614
1700137500000|2023-11-16 12:25:00|9365|9356|9367|9363|9367|9363|9363|9352|1409
1700137800000|2023-11-16 12:30:00|9365|9360|9377|9365|9377|9370|9363|9352|3906
1700138100000|2023-11-16 12:35:00|9375||9371||9375||9371||68
1700138400000|2023-11-16 12:40:00|9368||9375||9375||9368||312
1700138700000|2023-11-16 12:45:00|9370|9363|9366|9363|9370|9365|9366|9363|1744
1700139000000|2023-11-16 12:50:00|9364|9360|9375|9364|9375|9367|9360|9351|7043
1700139300000|2023-11-16 12:55:00|9372|9355|9375|9364|9375|9365|9371|9354|973
1700139600000|2023-11-16 13:00:00|9364|9357|9375|9364|9375|9370|9364|9357|15935
1700139900000|2023-11-16 13:05:00|9374|9370|9373|9360|9375|9370|9367|9360|2980
1700140200000|2023-11-16 13:10:00||9358||9364||9365||9357|1177
1700140500000|2023-11-16 13:15:00|9370|9360|9370|9364|9373|9364|9361|9351|2566
1700140800000|2023-11-16 13:20:00|9368|9355|9365|9364|9370|9364|9365|9354|1631
1700141100000|2023-11-16 13:25:00||9360||9360||9364||9360|5163
1700141400000|2023-11-16 13:30:00|9370|9363|9377|9364|9377|9370|9370|9360|3203
1700141700000|2023-11-16 13:35:00|9376|9366|9377|9368|9377|9368|9375|9366|752
1700142000000|2023-11-16 13:40:00|9374||9375||9377||9371||1108
1700142300000|2023-11-16 13:45:00|9377|9369|9380|9364|9380|9376|9375|9364|2937
1700142600000|2023-11-16 13:50:00|9376|9365|9380|9372|9380|9372|9375|9365|1874
1700142900000|2023-11-16 13:55:00||9374||9376||9379||9372|1734
1700143200000|2023-11-16 14:00:00|9387|9374|9380|9372|9387|9374|9380|9372|871
1700143500000|2023-11-16 14:05:00|9379|9375|9389|9375|9393|9387|9379|9372|8114
1700143800000|2023-11-16 14:10:00|9380|9373|9380|9372|9389|9380|9380|9372|1633
1700144100000|2023-11-16 14:15:00|9386|9374|9386|9380|9386|9380|9382|9372|3205
1700144400000|2023-11-16 14:20:00|9383|9372|9390|9380|9391|9385|9383|9372|1399
1700144700000|2023-11-16 14:25:00|9391|9385|9390|9380|9394|9385|9380|9377|4714
1700145000000|2023-11-16 14:30:00|9389|9381|9390|9387|9404|9401|9376|9374|178613
1700145300000|2023-11-16 14:35:00|9391|9388|9430|9429|9430|9429|9364|9363|272812
1700145600000|2023-11-16 14:40:00|9429|9428|9434|9432|9441|9440|9421|9420|201651
1700145900000|2023-11-16 14:45:00|9433|9433|9441|9439|9448|9447|9418|9417|279528
1700146200000|2023-11-16 14:50:00|9440|9440|9426|9424|9443|9441|9423|9422|206096
1700146500000|2023-11-16 14:55:00|9425|9423|9449|9447|9450|9449|9419|9418|391695
1700146800000|2023-11-16 15:00:00|9448|9448|9439|9438|9453|9452|9437|9436|214507
1700147100000|2023-11-16 15:05:00|9438|9437|9424|9423|9455|9454|9422|9421|206677
1700147400000|2023-11-16 15:10:00|9425|9424|9425|9424|9432|9431|9420|9419|138127
1700147700000|2023-11-16 15:15:00|9426|9423|9426|9425|9433|9432|9418|9417|139741
1700148000000|2023-11-16 15:20:00|9427|9426|9428|9427|9428|9427|9407|9406|119228
1700148300000|2023-11-16 15:25:00|9429|9428|9429|9428|9433|9432|9424|9423|98536
1700148600000|2023-11-16 15:30:00|9430|9429|9405|9403|9433|9431|9403|9402|136587
1700148900000|2023-11-16 15:35:00|9404|9404|9402|9400|9406|9405|9392|9391|85924
1700149200000|2023-11-16 15:40:00|9401|9399|9380|9379|9401|9400|9380|9379|124418
1700149500000|2023-11-16 15:45:00|9382|9381|9400|9398|9400|9399|9380|9379|66742
1700149800000|2023-11-16 15:50:00|9399|9397|9392|9391|9399|9398|9386|9385|88230
1700150100000|2023-11-16 15:55:00|9393|9392|9390|9389|9394|9393|9386|9385|69390
1700150400000|2023-11-16 16:00:00|9391|9390|9406|9404|9412|9411|9390|9389|84625
1700150700000|2023-11-16 16:05:00|9405|9405|9398|9396|9405|9405|9393|9392|72180
1700151000000|2023-11-16 16:10:00|9399|9397|9382|9381|9400|9399|9375|9374|77854
1700151300000|2023-11-16 16:15:00|9383|9380|9377|9376|9385|9384|9369|9367|85220
1700151600000|2023-11-16 16:20:00|9376|9375|9381|9380|9383|9381|9376|9375|61607
1700151900000|2023-11-16 16:25:00|9382|9381|9380|9379|9387|9386|9376|9375|57808
1700152200000|2023-11-16 16:30:00|9379|9378|9381|9380|9382|9381|9369|9368|83425
1700152500000|2023-11-16 16:35:00|9382|9381|9382|9381|9383|9381|9372|9371|100843
1700152800000|2023-11-16 16:40:00|9383|9382|9367|9366|9386|9384|9366|9365|95019
1700153100000|2023-11-16 16:45:00|9368|9367|9379|9378|9379|9378|9367|9366|50881
1700153400000|2023-11-16 16:50:00|9378|9377|9377|9376|9383|9381|9373|9372|49154
1700153700000|2023-11-16 16:55:00|9376|9375|9400|9399|9400|9399|9376|9375|61500
1700154000000|2023-11-16 17:00:00|9399|9398|9401|9400|9404|9402|9391|9390|63202
1700154300000|2023-11-16 17:05:00|9402|9401|9407|9406|9408|9407|9398|9397|70335
1700154600000|2023-11-16 17:10:00|9406|9405|9405|9404|9410|9409|9403|9402|58811
1700154900000|2023-11-16 17:15:00|9406|9405|9388|9386|9406|9405|9386|9385|48893
1700155200000|2023-11-16 17:20:00|9389|9387|9383|9382|9394|9393|9380|9379|68976
1700155500000|2023-11-16 17:25:00|9382|9381|9399|9398|9401|9400|9382|9381|74898
1700155800000|2023-11-16 17:30:00|9398|9397|9402|9401|9404|9403|9394|9393|75486
1700156100000|2023-11-16 17:35:00|9403|9402|9413|9412|9413|9412|9399|9398|66077
1700156400000|2023-11-16 17:40:00|9412|9411|9421|9419|9423|9422|9409|9407|232054
1700156700000|2023-11-16 17:45:00|9420|9418|9405|9404|9420|9419|9400|9399|134005
1700157000000|2023-11-16 17:50:00|9404|9403|9395|9394|9404|9403|9395|9394|83108
1700157300000|2023-11-16 17:55:00|9396|9395|9403|9402|9405|9404|9396|9395|56736
1700157600000|2023-11-16 18:00:00|9404|9403|9404|9402|9408|9407|9402|9401|55982
1700157900000|2023-11-16 18:05:00|9403|9403|9404|9403|9410|9409|9397|9396|55433
1700158200000|2023-11-16 18:10:00|9405|9404|9402|9401|9406|9405|9397|9396|59419
1700158500000|2023-11-16 18:15:00|9401|9400|9399|9398|9409|9408|9398|9396|48480
1700158800000|2023-11-16 18:20:00|9398|9397|9403|9402|9407|9406|9396|9395|70348
1700159100000|2023-11-16 18:25:00|9404|9403|9407|9406|9411|9410|9403|9402|60406
1700159400000|2023-11-16 18:30:00|9408|9407|9413|9412|9415|9414|9408|9407|70067
1700159700000|2023-11-16 18:35:00|9412|9411|9417|9416|9423|9422|9410|9408|61145
1700160000000|2023-11-16 18:40:00|9416|9415|9395|9394|9417|9415|9390|9389|76768
1700160300000|2023-11-16 18:45:00|9394|9393|9393|9392|9399|9398|9391|9390|74632
1700160600000|2023-11-16 18:50:00|9394|9393|9404|9403|9407|9405|9393|9393|58193
1700160900000|2023-11-16 18:55:00|9405|9404|9405|9404|9408|9407|9402|9401|56682
1700161200000|2023-11-16 19:00:00|9406|9405|9404|9403|9410|9409|9401|9400|71975
1700161500000|2023-11-16 19:05:00|9403|9402|9404|9403|9407|9406|9399|9398|76412
1700161800000|2023-11-16 19:10:00|9405|9404|9386|9385|9406|9405|9385|9384|75884
1700162100000|2023-11-16 19:15:00|9385|9384|9385|9384|9392|9390|9383|9382|84229
1700162400000|2023-11-16 19:20:00|9384|9383|9380|9379|9385|9384|9377|9376|97471
1700162700000|2023-11-16 19:25:00|9379|9378|9384|9383|9388|9387|9379|9378|90584
1700163000000|2023-11-16 19:30:00|9383|9382|9390|9389|9393|9392|9383|9382|73033
1700163300000|2023-11-16 19:35:00|9391|9390|9402|9401|9407|9406|9388|9387|74154
1700163600000|2023-11-16 19:40:00|9403|9402|9410|9409|9411|9410|9403|9401|45234
1700163900000|2023-11-16 19:45:00|9411|9410|9416|9415|9418|9417|9410|9409|58737
1700164200000|2023-11-16 19:50:00|9417|9416|9413|9412|9418|9417|9412|9411|86794
1700164500000|2023-11-16 19:55:00|9412|9411|9414|9413|9416|9415|9411|9410|102429
1700164800000|2023-11-16 20:00:00|9413|9412|9413|9412|9415|9414|9404|9403|115575
1700165100000|2023-11-16 20:05:00|9414|9413|9418|9417|9420|9419|9412|9411|85272
1700165400000|2023-11-16 20:10:00|9419|9418|9420|9419|9425|9424|9419|9418|101696
1700165700000|2023-11-16 20:15:00|9421|9420|9432|9431|9432|9431|9421|9420|96451
1700166000000|2023-11-16 20:20:00|9433|9432|9431|9430|9435|9434|9425|9424|74661
1700166300000|2023-11-16 20:25:00|9430|9429|9425|9424|9432|9431|9424|9423|101745
1700166600000|2023-11-16 20:30:00|9424|9423|9433|9432|9433|9432|9419|9418|99539
1700166900000|2023-11-16 20:35:00|9434|9433|9437|9436|9438|9437|9428|9427|128334
1700167200000|2023-11-16 20:40:00|9438|9437|9439|9438|9439|9438|9430|9429|123401
1700167500000|2023-11-16 20:45:00|9438|9437|9443|9442|9445|9444|9437|9436|195961
1700167800000|2023-11-16 20:50:00|9444|9443|9446|9445|9449|9448|9442|9441|271254
1700168100000|2023-11-16 20:55:00|9445|9444|9457|9454|9461|9460|9443|9442|747822
1700168400000|2023-11-16 21:00:00|9456|9455|9452|9447|9470|9456|9449|9442|152801
1700168700000|2023-11-16 21:05:00|9450|9446|9447|9444|9450|9448|9447|9443|8233
1700169000000|2023-11-16 21:10:00|9448|9445|9448|9444|9448|9445|9447|9444|2116
1700169300000|2023-11-16 21:15:00|9447|9445|9447|9445|9447|9445|9447|9445|492
1700169600000|2023-11-16 21:20:00|9448|9446|9460|9449|9460|9449|9448|9445|756
1700169900000|2023-11-16 21:25:00|9455||9454||9455||9454||1190
1700170200000|2023-11-16 21:30:00|||||||||103
1700170500000|2023-11-16 21:35:00|9450|9447|9447|9444|9450|9447|9444|9443|2139
1700170800000|2023-11-16 21:40:00|9460|9447|9454|9451|9460|9451|9450|9447|2877
1700171100000|2023-11-16 21:45:00||9448||9448||9448||9448|5733
1700171400000|2023-11-16 21:50:00||9451||9451||9451||9451|640
1700171700000|2023-11-16 21:55:00||9452||9451||9452||9451|1944
1700172000000|2023-11-16 22:00:00|||||||||5203
1700172300000|2023-11-16 22:05:00|||||||||2631
1700172600000|2023-11-16 22:10:00|9452|9454|9454|9447|9455|9454|9452|9447|1724
1700172900000|2023-11-16 22:15:00||9450||9450||9450||9450|255
1700173200000|2023-11-16 22:20:00||9453||9447||9453||9447|6865
1700173500000|2023-11-16 22:25:00|9451||9455||9455||9451||616
1700173800000|2023-11-16 22:30:00|||||||||751
1700174100000|2023-11-16 22:35:00||9448||9448||9448||9448|123
1700174400000|2023-11-16 22:40:00|9443|9447|9455|9440|9455|9448|9440|9431|3239
1700174700000|2023-11-16 22:45:00|9454||9454||9454||9454||52
1700175000000|2023-11-16 22:50:00|9455||9455||9455||9455||12
1700175300000|2023-11-16 22:55:00|9450|9441|9455|9451|9455|9451|9450|9441|360
1700175600000|2023-11-16 23:00:00||9441||9441||9441||9441|314
1700175900000|2023-11-16 23:05:00|||||||||80
1700176200000|2023-11-16 23:10:00|||||||||248
1700176500000|2023-11-16 23:15:00||9452||9441||9452||9441|232
1700176800000|2023-11-16 23:20:00|9451|9445|9451|9445|9451|9445|9451|9445|62
1700177100000|2023-11-16 23:25:00|9450|9446|9450|9445|9450|9448|9450|9445|172
1700177400000|2023-11-16 23:30:00|9451||9455||9455||9451||314
1700177700000|2023-11-16 23:35:00|9453||9451||9455||9451||479
1700178000000|2023-11-16 23:40:00|9450||9451||9451||9450||108
1700178300000|2023-11-16 23:45:00|9453|9441|9453|9441|9453|9441|9453|9441|496
1700178600000|2023-11-16 23:50:00|9452||9452||9452||9451||134
1700178900000|2023-11-16 23:55:00|9450||9450||9450||9450||35
1700179200000|2023-11-17 00:00:00|||||||||78
1700179500000|2023-11-17 00:05:00|9446||9450||9450||9445||570
1700179800000|2023-11-17 00:10:00|9445|9445|9450|9441|9450|9445|9445|9441|277
1700180100000|2023-11-17 00:15:00|9445||9445||9445||9445||242
1700180400000|2023-11-17 00:20:00|||||||||151
1700180700000|2023-11-17 00:25:00|9450||9450||9450||9445||446
1700181000000|2023-11-17 00:30:00|||||||||335
1700181300000|2023-11-17 00:35:00|9445||9445||9445||9445||103
1700181600000|2023-11-17 00:40:00|9450||9450||9450||9450||52
1700181900000|2023-11-17 00:45:00|||||||||173
1700182200000|2023-11-17 00:50:00|||||||||511
1700182500000|2023-11-17 00:55:00||9442||9441||9442||9441|230
1700211600000|2023-11-17 09:00:00|9900|8200|9485|9455|9900|9484|9470|8200|1323
1700211900000|2023-11-17 09:05:00|9480|9456|9479|9455|9480|9465|9477|9451|141
1700212200000|2023-11-17 09:10:00|9470|9464|9470|9460|9470|9464|9470|9450|148
1700212500000|2023-11-17 09:15:00||9450||9455||9455||9450|13
1700212800000|2023-11-17 09:20:00||9461||9459||9461||9455|99
1700213100000|2023-11-17 09:25:00|9468|9455|9470|9455|9470|9460|9468|9452|342
1700213400000|2023-11-17 09:30:00||9462||9460||9462||9452|77
1700213700000|2023-11-17 09:35:00|9468||9470||9470||9468||78
1700214000000|2023-11-17 09:40:00|9468|9463|9470|9460|9470|9463|9468|9449|1204
1700214300000|2023-11-17 09:45:00|||||||||18
1700214600000|2023-11-17 09:50:00|||||||||21
1700214900000|2023-11-17 09:55:00|9468|9446|9470|9445|9470|9450|9464|9438|420
1700215200000|2023-11-17 10:00:00||9450||9450||9450||9450|1
1700215500000|2023-11-17 10:05:00|||||||||92
1700215800000|2023-11-17 10:10:00|||||||||53
1700216100000|2023-11-17 10:15:00|||||||||3
1700216400000|2023-11-17 10:20:00|||||||||8
1700217000000|2023-11-17 10:30:00||9467||9462||9467||9450|220
1700217300000|2023-11-17 10:35:00|||||||||156
1700217600000|2023-11-17 10:40:00|9478|9466|9484|9479|9484|9479|9478|9462|2057
1700217900000|2023-11-17 10:45:00|9483|9481|9484|9470|9484|9483|9483|9465|1204
1700218200000|2023-11-17 10:50:00||9465||9465||9475||9465|17
1700218500000|2023-11-17 10:55:00|9477|9468|9477|9468|9477|9468|9477|9468|21
1700218800000|2023-11-17 11:00:00||9465||9465||9465||9465|3
1700219100000|2023-11-17 11:05:00||9470||9470||9470||9470|4
1700219400000|2023-11-17 11:10:00|||||||||43
1700219700000|2023-11-17 11:15:00|9473||9473||9477||9473||373
1700220000000|2023-11-17 11:20:00|9472|9465|9477|9465|9477|9465|9472|9465|615
1700220300000|2023-11-17 11:25:00|9476|9469|9476|9465|9476|9469|9476|9465|539
1700220600000|2023-11-17 11:30:00|9467||9477||9477||9467||272
1700220900000|2023-11-17 11:35:00|||||||||141
1700221200000|2023-11-17 11:40:00|||||||||29
1700221500000|2023-11-17 11:45:00|9470|9467|9470|9457|9470|9467|9468|9457|418
1700221800000|2023-11-17 11:50:00|||||||||22
1700222100000|2023-11-17 11:55:00|||||||||32
1700222400000|2023-11-17 12:00:00|9469|9460|9469|9460|9469|9467|9463|9460|1211
1700222700000|2023-11-17 12:05:00|9465||9469||9469||9465||325
1700223000000|2023-11-17 12:10:00|9476|9466|9476|9466|9476|9468|9476|9466|677
1700223300000|2023-11-17 12:15:00|9475|9471|9475|9467|9475|9471|9475|9466|440
1700223600000|2023-11-17 12:20:00|9473|9466|9473|9466|9473|9467|9468|9466|1870
1700223900000|2023-11-17 12:25:00|9475|9469|9475|9466|9475|9473|9473|9466|739
1700224200000|2023-11-17 12:30:00||9471||9466||9471||9466|15
1700224500000|2023-11-17 12:35:00||9467||9466||9467||9466|135
1700224800000|2023-11-17 12:40:00|9471|9472|9475|9471|9475|9472|9471|9466|239
1700225100000|2023-11-17 12:45:00|9476|9470|9476|9467|9476|9473|9476|9467|470
1700225400000|2023-11-17 12:50:00|9475|9471|9476|9467|9476|9471|9475|9467|339
1700225700000|2023-11-17 12:55:00|9473|9468|9473|9467|9473|9468|9473|9467|244
1700226000000|2023-11-17 13:00:00|9476|9471|9483|9467|9483|9473|9476|9467|6852
1700226300000|2023-11-17 13:05:00|9481|9476|9484|9470|9484|9480|9475|9467|2830
1700226600000|2023-11-17 13:10:00|9485|9467|9485|9475|9485|9475|9483|9467|189
1700226900000|2023-11-17 13:15:00|9478|9469|9485|9475|9485|9475|9478|9467|379
1700227200000|2023-11-17 13:20:00|9488|9471|9488|9480|9488|9485|9486|9471|1079
1700227500000|2023-11-17 13:25:00|9485|9475|9488|9480|9488|9480|9484|9475|1829
1700227800000|2023-11-17 13:30:00||9482||9482||9482||9475|648
1700228100000|2023-11-17 13:35:00|9485|9475|9488|9475|9488|9475|9485|9475|990
1700228400000|2023-11-17 13:40:00||9472||9475||9475||9472|871
1700228700000|2023-11-17 13:45:00|9486|9478|9483|9480|9486|9480|9481|9478|1204
1700229000000|2023-11-17 13:50:00|9481|9476|9488|9475|9488|9480|9480|9475|1630
1700229300000|2023-11-17 13:55:00|9484|9472|9488|9472|9488|9472|9475|9472|482
1700229600000|2023-11-17 14:00:00|9487|9473|9487|9473|9487|9473|9480|9473|381
1700229900000|2023-11-17 14:05:00|9480|9472|9479|9473|9487|9475|9478|9472|1234
1700230200000|2023-11-17 14:10:00|9480|9472|9478|9466|9485|9473|9471|9463|3250
1700230500000|2023-11-17 14:15:00|9477|9467|9477|9466|9477|9467|9477|9466|479
1700230800000|2023-11-17 14:20:00|9473|9463|9473|9463|9473|9468|9471|9463|1641
1700231100000|2023-11-17 14:25:00|9469|9456|9476|9457|9476|9466|9462|9451|18551
1700231400000|2023-11-17 14:30:00|9474|9458|9514|9508|9530|9529|9464|9457|880492
1700231700000|2023-11-17 14:35:00|9513|9509|9517|9516|9525|9524|9503|9501|260750
1700232000000|2023-11-17 14:40:00|9518|9515|9529|9528|9529|9528|9497|9495|214854
1700232300000|2023-11-17 14:45:00|9530|9529|9503|9502|9538|9537|9491|9490|284912
1700232600000|2023-11-17 14:50:00|9502|9501|9489|9487|9502|9502|9478|9477|160818
1700232900000|2023-11-17 14:55:00|9490|9488|9500|9498|9505|9504|9480|9479|71948
1700233200000|2023-11-17 15:00:00|9499|9497|9491|9489|9502|9501|9486|9484|81082
1700233500000|2023-11-17 15:05:00|9492|9490|9479|9477|9495|9493|9477|9476|87621
1700233800000|2023-11-17 15:10:00|9480|9478|9466|9465|9480|9479|9455|9454|104453
1700234100000|2023-11-17 15:15:00|9467|9466|9471|9469|9482|9481|9464|9464|65833
1700234400000|2023-11-17 15:20:00|9470|9468|9468|9466|9476|9475|9459|9458|56887
1700234700000|2023-11-17 15:25:00|9467|9467|9455|9454|9469|9468|9449|9448|172956
1700235000000|2023-11-17 15:30:00|9454|9453|9446|9445|9455|9454|9436|9435|163785
1700235300000|2023-11-17 15:35:00|9445|9444|9468|9467|9469|9468|9445|9444|104451
1700235600000|2023-11-17 15:40:00|9469|9468|9473|9471|9479|9478|9460|9459|80609
1700235900000|2023-11-17 15:45:00|9472|9470|9460|9459|9473|9472|9459|9458|74667
1700236200000|2023-11-17 15:50:00|9459|9458|9463|9462|9464|9463|9452|9451|88860
1700236500000|2023-11-17 15:55:00|9464|9463|9456|9455|9467|9466|9453|9452|74960
1700236800000|2023-11-17 16:00:00|9455|9454|9457|9456|9462|9461|9447|9445|109283
1700237100000|2023-11-17 16:05:00|9458|9455|9460|9459|9461|9460|9451|9450|44806
1700237400000|2023-11-17 16:10:00|9459|9458|9464|9463|9469|9468|9457|9454|36203
1700237700000|2023-11-17 16:15:00|9463|9462|9452|9451|9463|9462|9449|9448|40296
1700238000000|2023-11-17 16:20:00|9451|9450|9456|9455|9462|9461|9451|9450|27587
1700238300000|2023-11-17 16:25:00|9455|9454|9454|9453|9455|9454|9444|9443|92978
1700238600000|2023-11-17 16:30:00|9453|9452|9456|9455|9459|9457|9446|9445|51322
1700238900000|2023-11-17 16:35:00|9455|9454|9461|9459|9462|9461|9451|9450|51319
1700239200000|2023-11-17 16:40:00|9460|9460|9452|9451|9462|9461|9450|9449|53015
1700239500000|2023-11-17 16:45:00|9451|9449|9460|9459|9460|9459|9449|9447|63915
1700239800000|2023-11-17 16:50:00|9461|9460|9452|9450|9462|9461|9451|9450|43941
1700240100000|2023-11-17 16:55:00|9451|9451|9451|9449|9454|9453|9449|9448|32984
1700240400000|2023-11-17 17:00:00|9450|9450|9449|9447|9457|9456|9446|9445|46071
1700240700000|2023-11-17 17:05:00|9448|9448|9448|9447|9453|9452|9446|9444|52322
1700241000000|2023-11-17 17:10:00|9449|9448|9457|9456|9459|9458|9446|9445|39340
1700241300000|2023-11-17 17:15:00|9458|9457|9453|9452|9460|9459|9450|9449|43710
1700241600000|2023-11-17 17:20:00|9454|9451|9455|9454|9456|9454|9448|9447|39258
1700241900000|2023-11-17 17:25:00|9454|9453|9445|9444|9455|9454|9444|9443|52313
1700242200000|2023-11-17 17:30:00|9446|9445|9440|9438|9449|9447|9439|9438|99061
1700242500000|2023-11-17 17:35:00|9439|9439|9439|9438|9445|9443|9437|9436|70473
1700242800000|2023-11-17 17:40:00|9438|9437|9438|9437|9443|9442|9436|9435|55100
1700243100000|2023-11-17 17:45:00|9437|9436|9431|9430|9438|9437|9428|9427|85525
1700243400000|2023-11-17 17:50:00|9430|9429|9421|9420|9431|9430|9421|9420|129278
1700243700000|2023-11-17 17:55:00|9422|9421|9432|9431|9433|9432|9420|9419|55414
1700244000000|2023-11-17 18:00:00|9433|9432|9430|9429|9439|9438|9429|9428|38527
1700244300000|2023-11-17 18:05:00|9431|9430|9433|9432|9435|9434|9428|9427|32442
1700244600000|2023-11-17 18:10:00|9434|9433|9440|9438|9441|9440|9433|9432|53754
1700244900000|2023-11-17 18:15:00|9439|9439|9437|9436|9442|9441|9436|9435|40699
1700245200000|2023-11-17 18:20:00|9438|9437|9421|9419|9439|9438|9420|9419|78271
1700245500000|2023-11-17 18:25:00|9420|9418|9405|9404|9420|9419|9403|9402|175059
1700245800000|2023-11-17 18:30:00|9404|9403|9407|9406|9415|9413|9404|9403|195341
1700246100000|2023-11-17 18:35:00|9406|9405|9410|9409|9412|9411|9406|9405|57948
1700246400000|2023-11-17 18:40:00|9409|9408|9416|9415|9420|9419|9409|9408|65941
1700246700000|2023-11-17 18:45:00|9417|9416|9415|9414|9417|9416|9407|9406|41857
1700247000000|2023-11-17 18:50:00|9416|9415|9418|9417|9418|9417|9413|9411|28147
1700247300000|2023-11-17 18:55:00|9417|9416|9425|9424|9426|9425|9415|9414|47494
1700247600000|2023-11-17 19:00:00|9424|9423|9421|9419|9425|9424|9419|9418|55310
1700247900000|2023-11-17 19:05:00|9420|9420|9422|9421|9422|9421|9418|9417|54588
1700248200000|2023-11-17 19:10:00|9421|9420|9410|9409|9422|9421|9406|9405|69517
1700248500000|2023-11-17 19:15:00|9409|9408|9403|9402|9411|9410|9403|9402|57662
1700248800000|2023-11-17 19:20:00|9402|9401|9397|9396|9403|9402|9393|9392|175894
1700249100000|2023-11-17 19:25:00|9398|9397|9404|9403|9404|9403|9397|9396|69581
1700249400000|2023-11-17 19:30:00|9403|9402|9405|9404|9407|9405|9398|9397|44023
1700249700000|2023-11-17 19:35:00|9406|9405|9407|9406|9413|9412|9404|9403|52696
1700250000000|2023-11-17 19:40:00|9408|9407|9412|9411|9414|9413|9404|9403|46797
1700250300000|2023-11-17 19:45:00|9413|9412|9405|9404|9413|9412|9403|9402|29362
1700250600000|2023-11-17 19:50:00|9406|9405|9410|9409|9411|9410|9403|9401|41631
1700250900000|2023-11-17 19:55:00|9411|9410|9408|9407|9411|9410|9406|9404|59744
1700251200000|2023-11-17 20:00:00|9409|9408|9405|9404|9412|9411|9403|9402|74469
1700251500000|2023-11-17 20:05:00|9404|9403|9403|9402|9408|9407|9401|9400|37631
1700251800000|2023-11-17 20:10:00|9402|9401|9403|9402|9405|9404|9398|9397|75369
1700252100000|2023-11-17 20:15:00|9402|9401|9412|9411|9413|9412|9400|9399|77866
1700252400000|2023-11-17 20:20:00|9413|9412|9416|9415|9417|9416|9411|9410|80259
1700252700000|2023-11-17 20:25:00|9415|9414|9415|9414|9420|9419|9414|9412|98275
1700253000000|2023-11-17 20:30:00|9414|9413|9405|9404|9414|9413|9395|9394|135031
1700253300000|2023-11-17 20:35:00|9406|9405|9400|9399|9409|9408|9400|9399|91497
1700253600000|2023-11-17 20:40:00|9401|9400|9400|9399|9405|9404|9397|9396|170475
1700253900000|2023-11-17 20:45:00|9399|9398|9400|9399|9401|9400|9393|9392|165985
1700254200000|2023-11-17 20:50:00|9402|9400|9411|9410|9411|9410|9400|9399|234139
1700254500000|2023-11-17 20:55:00|9412|9411|9417|9416|9420|9419|9410|9409|499904
1700254800000|2023-11-17 21:00:00|9418|9415|9414|9405|9420|9415|9404|9400|804200
1700255100000|2023-11-17 21:05:00|9413|9410|9409|9405|9413|9412|9409|9405|14382
1700255400000|2023-11-17 21:10:00|9410|9406|9413|9408|9413|9408|9410|9406|36993
1700255700000|2023-11-17 21:15:00|9413|9407|9414|9408|9414|9408|9413|9407|0
1700256000000|2023-11-17 21:20:00|9413|9407|9414|9409|9414|9409|9412|9407|0
1700256300000|2023-11-17 21:25:00|9419|9412|9419|9413|9420|9413|9418|9412|0
1700256600000|2023-11-17 21:30:00|9418|9412|9420|9413|9420|9413|9418|9412|0
1700256900000|2023-11-17 21:35:00|9419|9412|9415|9410|9420|9413|9414|9409|0
1700257200000|2023-11-17 21:40:00|9410|9403|9411|9403|9411|9403|9410|9403|332
1700257500000|2023-11-17 21:45:00|9409||9411||9411||9409||910
1700257800000|2023-11-17 21:50:00|||||||||1462
1700258100000|2023-11-17 21:55:00|9410|9405|9409|9407|9411|9407|9407|9405|190
1700470800000|2023-11-20 09:00:00|9497|9302|9422|9396|9497|9401|9409|9302|840
1700471100000|2023-11-20 09:05:00|9400||9422||9422||9400||245
1700471400000|2023-11-20 09:10:00|||||||||5
1700471700000|2023-11-20 09:15:00|9430|9400|9425|9386|9430|9400|9396|9386|1167
1700472000000|2023-11-20 09:20:00|9415|9385|9405|9390|9420|9390|9405|9370|123
1700472300000|2023-11-20 09:25:00|9415|9386|9415|9386|9415|9392|9399|9386|369
1700472600000|2023-11-20 09:30:00|9409|9397|9417|9390|9418|9397|9409|9386|89
1700472900000|2023-11-20 09:35:00||9391||9390||9391||9390|29
1700473200000|2023-11-20 09:40:00|9415|9386|9417|9386|9420|9391|9415|9385|11
1700473500000|2023-11-20 09:45:00|9420|9385|9417|9391|9420|9391|9417|9385|7
1700473800000|2023-11-20 09:50:00|9416|9400|9417|9400|9417|9402|9416|9400|100
1700474100000|2023-11-20 09:55:00|||||||||9
1700474400000|2023-11-20 10:00:00|9415||9417||9417||9415||51
1700474700000|2023-11-20 10:05:00||9404||9400||9404||9390|101
1700475000000|2023-11-20 10:10:00|9408|9403|9417|9403|9417|9403|9408|9400|185
1700475300000|2023-11-20 10:15:00||9401||9403||9404||9401|101
1700475600000|2023-11-20 10:20:00||9405||9405||9405||9405|3
1700475900000|2023-11-20 10:25:00|||||||||1
1700476200000|2023-11-20 10:30:00||9403||9403||9403||9403|104
1700476500000|2023-11-20 10:35:00|9415||9417||9417||9415||51
1700476800000|2023-11-20 10:40:00|9415|9400|9417|9400|9417|9400|9408|9400|160
1700477100000|2023-11-20 10:45:00|9416||9416||9417||9415||23
1700477400000|2023-11-20 10:50:00|9417||9416||9417||9407||130
1700477700000|2023-11-20 10:55:00|9410||9416||9417||9405||167
1700478000000|2023-11-20 11:00:00|9417||9416||9417||9416||36
1700478300000|2023-11-20 11:05:00|9417||9415||9417||9415||3
1700478600000|2023-11-20 11:10:00|9417||9416||9417||9416||114
1700478900000|2023-11-20 11:15:00|9417||9416||9417||9416||19
1700479200000|2023-11-20 11:20:00|9417||9410||9417||9410||10
1700479500000|2023-11-20 11:25:00|9417||9413||9417||9413||20
1700479800000|2023-11-20 11:30:00|9411|9396|9413|9396|9417|9396|9411|9394|126
1700480100000|2023-11-20 11:35:00|9417|9390|9412|9396|9417|9396|9412|9390|25
1700480400000|2023-11-20 11:40:00|9417|9390|9412|9398|9417|9398|9412|9390|20
1700480700000|2023-11-20 11:45:00|9417|9400|9412|9394|9417|9400|9412|9390|66
1700481000000|2023-11-20 11:50:00|9406|9396|9406|9390|9417|9396|9403|9370|214
1700481300000|2023-11-20 11:55:00|9412|9395|9400|9388|9412|9397|9398|9388|505
1700481600000|2023-11-20 12:00:00|9405|9390|9403|9395|9410|9400|9399|9390|1971
1700481900000|2023-11-20 12:05:00|9408||9408||9410||9404||364
1700482200000|2023-11-20 12:10:00|9400||9400||9400||9400||78
1700482500000|2023-11-20 12:15:00||9396||9395||9399||9395|544
1700482800000|2023-11-20 12:20:00|||||||||154
1700483100000|2023-11-20 12:25:00|||||||||212
1700483400000|2023-11-20 12:30:00||9390||9390||9390||9390|500
1700483700000|2023-11-20 12:35:00|||||||||19
1700484000000|2023-11-20 12:40:00|9394||9400||9400||9394||98
1700484300000|2023-11-20 12:45:00|9396|9386|9396|9385|9396|9386|9389|9385|1692
1700484600000|2023-11-20 12:50:00|9400|9383|9389|9383|9400|9386|9389|9383|474
1700484900000|2023-11-20 12:55:00|9395|9378|9395|9383|9395|9383|9386|9378|1268
1700485200000|2023-11-20 13:00:00|9394|9384|9395|9383|9395|9384|9394|9383|3037
1700485500000|2023-11-20 13:05:00|9394|9384|9394|9383|9394|9384|9394|9383|144
1700485800000|2023-11-20 13:10:00||9380||9384||9384||9380|78
1700486100000|2023-11-20 13:15:00|9387|9383|9388|9383|9394|9383|9385|9380|1069
1700486400000|2023-11-20 13:20:00||9380||9385||9385||9380|486
1700486700000|2023-11-20 13:25:00||9383||9383||9383||9380|2186
1700487000000|2023-11-20 13:30:00|9386|9380|9380|9370|9388|9383|9380|9370|1691
1700487300000|2023-11-20 13:35:00|9385|9368|9378|9370|9388|9371|9378|9356|780
1700487600000|2023-11-20 13:40:00|9383|9368|9388|9377|9393|9381|9383|9368|789
1700487900000|2023-11-20 13:45:00|9392|9379|9392|9381|9392|9381|9392|9372|76
1700488200000|2023-11-20 13:50:00|9395|9356|9392|9378|9395|9382|9385|9356|1026
1700488500000|2023-11-20 13:55:00|9395|9381|9393|9376|9395|9385|9386|9356|367
1700488800000|2023-11-20 14:00:00|9395|9369|9390|9373|9395|9382|9378|9356|848
1700489100000|2023-11-20 14:05:00|9392|9366|9385|9371|9392|9375|9377|9366|1480
1700489400000|2023-11-20 14:10:00|9383|9374|9375|9366|9385|9376|9375|9366|1390
1700489700000|2023-11-20 14:15:00|9370|9369|9374|9366|9375|9369|9370|9366|1349
1700490000000|2023-11-20 14:20:00|9370|9363|9370|9355|9374|9363|9361|9355|3798
1700490300000|2023-11-20 14:25:00|9368|9358|9400|9393|9400|9395|9362|9355|8421
1700490600000|2023-11-20 14:30:00|9399|9374|9417|9412|9418|9415|9398|9374|115623
1700490900000|2023-11-20 14:35:00|9416|9411|9407|9406|9417|9412|9395|9394|141096
1700491200000|2023-11-20 14:40:00|9409|9407|9416|9415|9425|9423|9394|9393|172679
1700491500000|2023-11-20 14:45:00|9415|9414|9401|9400|9419|9417|9401|9400|96973
1700491800000|2023-11-20 14:50:00|9400|9399|9398|9396|9412|9411|9389|9388|181530
1700492100000|2023-11-20 14:55:00|9397|9397|9415|9413|9419|9417|9388|9387|230727
1700492400000|2023-11-20 15:00:00|9414|9414|9409|9407|9415|9414|9393|9392|205214
1700492700000|2023-11-20 15:05:00|9408|9408|9422|9420|9424|9422|9407|9406|121188
1700493000000|2023-11-20 15:10:00|9421|9421|9454|9452|9470|9469|9421|9420|185241
1700493300000|2023-11-20 15:15:00|9453|9453|9451|9450|9461|9460|9441|9440|85767
1700493600000|2023-11-20 15:20:00|9452|9451|9447|9446|9460|9459|9441|9440|101731
1700493900000|2023-11-20 15:25:00|9448|9447|9458|9457|9463|9462|9446|9445|52556
1700494200000|2023-11-20 15:30:00|9457|9456|9469|9468|9469|9468|9453|9452|104707
1700494500000|2023-11-20 15:35:00|9468|9467|9474|9473|9475|9474|9461|9460|69155
1700494800000|2023-11-20 15:40:00|9473|9472|9454|9453|9479|9478|9453|9452|51610
1700495100000|2023-11-20 15:45:00|9453|9452|9459|9458|9470|9469|9452|9451|65841
1700495400000|2023-11-20 15:50:00|9458|9457|9462|9461|9465|9464|9452|9451|73012
1700495700000|2023-11-20 15:55:00|9461|9460|9474|9473|9474|9473|9460|9459|79317
1700496000000|2023-11-20 16:00:00|9475|9474|9468|9466|9478|9477|9466|9465|86991
1700496300000|2023-11-20 16:05:00|9467|9465|9462|9460|9471|9470|9461|9460|51140
1700496600000|2023-11-20 16:10:00|9461|9459|9475|9473|9475|9474|9458|9456|85144
1700496900000|2023-11-20 16:15:00|9474|9474|9470|9469|9476|9475|9467|9466|40921
1700497200000|2023-11-20 16:20:00|9469|9468|9468|9467|9473|9472|9460|9459|64385
1700497500000|2023-11-20 16:25:00|9467|9466|9474|9473|9474|9473|9460|9459|48762
1700497800000|2023-11-20 16:30:00|9475|9474|9477|9476|9478|9477|9470|9469|41358
1700498100000|2023-11-20 16:35:00|9478|9477|9474|9473|9480|9479|9472|9471|82444
1700498400000|2023-11-20 16:40:00|9475|9474|9480|9478|9480|9479|9469|9468|103088
1700498700000|2023-11-20 16:45:00|9479|9479|9490|9489|9491|9490|9475|9474|84126
1700499000000|2023-11-20 16:50:00|9491|9490|9507|9506|9507|9506|9491|9490|179873
1700499300000|2023-11-20 16:55:00|9506|9505|9506|9505|9510|9509|9497|9496|132265
1700499600000|2023-11-20 17:00:00|9505|9504|9516|9515|9518|9517|9505|9504|149670
1700499900000|2023-11-20 17:05:00|9515|9514|9527|9526|9534|9533|9513|9512|139914
1700500200000|2023-11-20 17:10:00|9528|9527|9533|9532|9540|9539|9527|9526|81594
1700500500000|2023-11-20 17:15:00|9534|9533|9528|9527|9536|9535|9524|9523|96101
1700500800000|2023-11-20 17:20:00|9527|9526|9513|9512|9528|9526|9508|9507|72630
1700501100000|2023-11-20 17:25:00|9514|9513|9512|9511|9517|9515|9510|9509|61465
1700501400000|2023-11-20 17:30:00|9511|9510|9519|9518|9520|9519|9504|9503|77713
1700501700000|2023-11-20 17:35:00|9520|9519|9526|9525|9527|9526|9520|9519|64249
1700502000000|2023-11-20 17:40:00|9525|9524|9528|9527|9528|9527|9521|9520|65145
1700502300000|2023-11-20 17:45:00|9527|9526|9524|9523|9527|9527|9520|9519|65629
1700502600000|2023-11-20 17:50:00|9525|9524|9536|9535|9538|9537|9524|9523|109394
1700502900000|2023-11-20 17:55:00|9537|9536|9549|9548|9550|9549|9537|9536|88761
1700503200000|2023-11-20 18:00:00|9548|9547|9556|9555|9559|9558|9541|9540|117507
1700503500000|2023-11-20 18:05:00|9555|9554|9554|9553|9555|9554|9547|9546|59136
1700503800000|2023-11-20 18:10:00|9553|9552|9546|9545|9554|9553|9545|9544|64424
1700504100000|2023-11-20 18:15:00|9545|9544|9531|9530|9546|9545|9528|9527|76724
1700504400000|2023-11-20 18:20:00|9532|9531|9536|9535|9541|9540|9529|9528|54751
1700504700000|2023-11-20 18:25:00|9537|9536|9537|9536|9538|9537|9532|9531|44520
1700505000000|2023-11-20 18:30:00|9538|9537|9548|9547|9552|9551|9537|9536|52074
1700505300000|2023-11-20 18:35:00|9547|9546|9542|9541|9547|9546|9540|9539|45501
1700505600000|2023-11-20 18:40:00|9541|9540|9548|9547|9550|9548|9539|9538|38960
1700505900000|2023-11-20 18:45:00|9547|9546|9546|9545|9550|9549|9543|9542|58200
1700506200000|2023-11-20 18:50:00|9545|9544|9540|9539|9545|9544|9536|9535|83400
1700506500000|2023-11-20 18:55:00|9539|9538|9543|9542|9545|9544|9538|9537|50941
1700506800000|2023-11-20 19:00:00|9544|9543|9542|9541|9550|9549|9542|9541|38632
1700507100000|2023-11-20 19:05:00|9543|9542|9539|9538|9544|9543|9537|9535|60809
1700507400000|2023-11-20 19:10:00|9538|9537|9539|9538|9540|9539|9534|9533|70938
1700507700000|2023-11-20 19:15:00|9540|9539|9536|9535|9543|9542|9530|9529|69949
1700508000000|2023-11-20 19:20:00|9535|9534|9538|9537|9539|9538|9533|9532|49095
1700508300000|2023-11-20 19:25:00|9539|9538|9532|9531|9540|9539|9532|9531|67633
1700508600000|2023-11-20 19:30:00|9533|9532|9538|9537|9539|9538|9529|9528|67092
1700508900000|2023-11-20 19:35:00|9539|9538|9538|9537|9541|9540|9533|9532|71917
1700509200000|2023-11-20 19:40:00|9539|9538|9542|9541|9542|9541|9528|9527|182650
1700509500000|2023-11-20 19:45:00|9543|9542|9531|9530|9544|9543|9530|9529|65514
1700509800000|2023-11-20 19:50:00|9532|9531|9529|9528|9532|9531|9527|9526|56518
1700510100000|2023-11-20 19:55:00|9530|9529|9527|9526|9532|9531|9524|9523|55947
1700510400000|2023-11-20 20:00:00|9526|9525|9523|9522|9529|9528|9522|9521|59423
1700510700000|2023-11-20 20:05:00|9524|9523|9524|9523|9525|9524|9519|9518|63100
1700511000000|2023-11-20 20:10:00|9525|9524|9531|9530|9533|9532|9524|9523|64420
1700511300000|2023-11-20 20:15:00|9530|9529|9531|9529|9532|9531|9525|9524|65408
1700511600000|2023-11-20 20:20:00|9530|9530|9528|9527|9530|9530|9525|9524|54057
1700511900000|2023-11-20 20:25:00|9529|9528|9538|9537|9540|9539|9529|9528|90776
1700512200000|2023-11-20 20:30:00|9537|9536|9537|9536|9539|9538|9531|9530|119754
1700512500000|2023-11-20 20:35:00|9536|9535|9534|9533|9536|9536|9526|9525|75553
1700512800000|2023-11-20 20:40:00|9533|9532|9528|9527|9534|9533|9527|9526|118010
1700513100000|2023-11-20 20:45:00|9529|9528|9525|9524|9531|9530|9521|9520|158749
1700513400000|2023-11-20 20:50:00|9524|9523|9506|9505|9524|9523|9502|9501|348595
1700513700000|2023-11-20 20:55:00|9505|9504|9504|9503|9509|9508|9498|9497|579252
1700514000000|2023-11-20 21:00:00|9503|9502|9500|9496|9550|9502|9500|9475|70347
1700514300000|2023-11-20 21:05:00|9497|9486|9496|9494|9500|9494|9496|9480|10047
1700514600000|2023-11-20 21:10:00|9495|9493|9500|9495|9500|9495|9492|9465|6562
1700514900000|2023-11-20 21:15:00|||||||||1090
1700515200000|2023-11-20 21:20:00||9496||9497||9497||9496|1945200
1700515500000|2023-11-20 21:25:00|9498|9496|9492|9465|9498|9497|9492|9465|768
1700515800000|2023-11-20 21:30:00|9491|9474|9495|9488|9502|9488|9488|9465|919
1700516100000|2023-11-20 21:35:00|9493|9489|9492|9489|9493|9489|9490|9489|2245
1700516400000|2023-11-20 21:40:00|9494|9490|9498|9491|9502|9491|9494|9490|324
1700516700000|2023-11-20 21:45:00|9497||9497||9497||9497||47
1700517000000|2023-11-20 21:50:00|9495|9490|9492|9484|9495|9490|9492|9450|1515
1700517300000|2023-11-20 21:55:00||9488||9488||9488||9488|87
1700517600000|2023-11-20 22:00:00|9494|9489|9500|9493|9500|9494|9494|9488|738
1700517900000|2023-11-20 22:05:00|||||||||73
1700518200000|2023-11-20 22:10:00|9496|9496|9500|9497|9500|9497|9496|9496|1643
1700518500000|2023-11-20 22:15:00|||||||||155
1700518800000|2023-11-20 22:20:00|||||||||4152
1700519100000|2023-11-20 22:25:00||9496||9496||9496||9496|56
1700519400000|2023-11-20 22:30:00|||||||||66
1700519700000|2023-11-20 22:35:00|||||||||647
1700520000000|2023-11-20 22:40:00|9498||9500||9500||9498||118
1700520300000|2023-11-20 22:45:00|||||||||34
1700520600000|2023-11-20 22:50:00|||||||||194
1700520900000|2023-11-20 22:55:00|9499||9500||9500||9499||312
1700521200000|2023-11-20 23:00:00|||||||||212
1700521500000|2023-11-20 23:05:00|||||||||318
1700521800000|2023-11-20 23:10:00|9502|9497|9500|9497|9502|9497|9500|9497|427
1700522100000|2023-11-20 23:15:00|9502||9502||9502||9502||205
1700522400000|2023-11-20 23:20:00|9501|9500|9501|9500|9501|9500|9501|9500|97
1700522700000|2023-11-20 23:25:00|9502|9497|9502|9500|9502|9500|9502|9497|261
1700523000000|2023-11-20 23:30:00|9503|9501|9503|9498|9503|9501|9503|9498|1350
1700523300000|2023-11-20 23:35:00|9502||9502||9502||9502||68
1700523600000|2023-11-20 23:40:00|9500||9500||9502||9500||1676
1700523900000|2023-11-20 23:45:00|9502||9502||9502||9502||268
1700524200000|2023-11-20 23:50:00|||||||||124
1700524500000|2023-11-20 23:55:00|||||||||14
1700524800000|2023-11-21 00:00:00|||||||||84
1700525100000|2023-11-21 00:05:00|9500||9500||9500||9500||42
1700525400000|2023-11-21 00:10:00|||||||||653
1700525700000|2023-11-21 00:15:00|9502|9500|9502|9498|9503|9500|9502|9498|1725
1700526000000|2023-11-21 00:20:00|||||||||68
1700526300000|2023-11-21 00:25:00||9497||9497||9497||9494|685
1700526600000|2023-11-21 00:30:00|||||||||3
1700526900000|2023-11-21 00:35:00|9503||9518||9518||9503||933
1700527200000|2023-11-21 00:40:00|9517|9499|9508|9499|9518|9499|9508|9499|140
1700527500000|2023-11-21 00:45:00||9504||9499||9504||9499|179
1700527800000|2023-11-21 00:50:00|||||||||159
1700528100000|2023-11-21 00:55:00|9500|9505|9515|9508|9515|9508|9500|9499|549
1700557200000|2023-11-21 09:00:00|10000|9250|9520|9492|10000|9502|9500|9250|2298
1700557500000|2023-11-21 09:05:00|9518|9490|9503|9489|9518|9490|9503|9489|41
1700557800000|2023-11-21 09:10:00|9500||9500||9500||9500||114
1700558100000|2023-11-21 09:15:00|||||||||22
1700558400000|2023-11-21 09:20:00|||||||||5
1700558700000|2023-11-21 09:25:00|||||||||5
1700559300000|2023-11-21 09:35:00|9499||9500||9500||9499||51
1700559600000|2023-11-21 09:40:00||9491||9489||9491||9489|120
1700559900000|2023-11-21 09:45:00|9499||9499||9500||9498||177
1700560200000|2023-11-21 09:50:00|9496|9481|9499|9475|9499|9481|9494|9475|473
1700560500000|2023-11-21 09:55:00|9498||9498||9498||9498||5
1700560800000|2023-11-21 10:00:00|9495||9495||9498||9495||15
1700561100000|2023-11-21 10:05:00|9497||9495||9497||9495||6
1700561400000|2023-11-21 10:10:00|9489|9467|9489|9473|9489|9475|9488|9467|0
1700561700000|2023-11-21 10:15:00|9488|9475|9489|9475|9489|9475|9488|9475|0
1700562000000|2023-11-21 10:20:00|9488|9479|9498|9480|9498|9480|9488|9479|0
1700562300000|2023-11-21 10:25:00|9495|9479|9496|9480|9498|9480|9495|9479|0
1700562600000|2023-11-21 10:30:00|9498|9479|9496|9480|9498|9480|9496|9479|0
1700562900000|2023-11-21 10:35:00|||||||||4
1700563200000|2023-11-21 10:40:00|9498|9475|9498|9475|9498|9475|9486|9475|176
1700563500000|2023-11-21 10:45:00|9489|9476|9489|9476|9489|9476|9489|9476|8
1700563800000|2023-11-21 10:50:00||9475||9475||9475||9475|5
1700564100000|2023-11-21 10:55:00|9488||9489||9489||9488||80
1700564400000|2023-11-21 11:00:00|9484||9489||9489||9484||137
1700564700000|2023-11-21 11:05:00|||||||||44
1700565000000|2023-11-21 11:10:00|||||||||53
1700565300000|2023-11-21 11:15:00|||||||||114
1700565600000|2023-11-21 11:20:00|9488|9473|9488|9473|9488|9473|9488|9473|9
1700565900000|2023-11-21 11:25:00|||||||||3
1700566200000|2023-11-21 11:30:00||9475||9473||9475||9473|6
1700566500000|2023-11-21 11:35:00||9487||9475||9487||9473|780
1700566800000|2023-11-21 11:40:00|||||||||69
1700567100000|2023-11-21 11:45:00|9485||9485||9488||9485||35
1700567400000|2023-11-21 11:50:00|9480||9480||9488||9480||64
1700567700000|2023-11-21 11:55:00|||||||||62
1700568000000|2023-11-21 12:00:00|9485|9467|9480|9467|9485|9476|9475|9467|1768
1700568300000|2023-11-21 12:05:00|9474||9474||9480||9474||101
1700568600000|2023-11-21 12:10:00||9465||9460||9465||9458|102
1700568900000|2023-11-21 12:15:00|9473|9458|9473|9461|9473|9461|9473|9455|120
1700569200000|2023-11-21 12:20:00|9474|9472|9472|9461|9474|9472|9472|9461|427
1700569500000|2023-11-21 12:25:00|9473|9466|9474|9461|9474|9466|9473|9461|394
1700569800000|2023-11-21 12:30:00|9473|9462|9470|9462|9474|9462|9470|9462|171
1700570100000|2023-11-21 12:35:00|9474|9461|9474|9461|9474|9461|9466|9461|831
1700570400000|2023-11-21 12:40:00||9463||9461||9463||9461|132
1700570700000|2023-11-21 12:45:00||9465||9465||9472||9465|331
1700571000000|2023-11-21 12:50:00||9466||9466||9467||9466|95
1700571300000|2023-11-21 12:55:00|9473|9469|9474|9466|9474|9469|9473|9466|466
1700571600000|2023-11-21 13:00:00|9480|9465|9480|9474|9480|9474|9480|9465|4003
1700571900000|2023-11-21 13:05:00|9479|9475|9480|9467|9480|9475|9479|9467|3912
1700572200000|2023-11-21 13:10:00|9478|9471|9480|9467|9480|9471|9478|9467|538
1700572500000|2023-11-21 13:15:00|9474||9480||9480||9474||534
1700572800000|2023-11-21 13:20:00|9485|9468|9485|9467|9485|9468|9470|9467|656
1700573100000|2023-11-21 13:25:00|9484|9470|9485|9467|9485|9477|9484|9467|1192
1700573400000|2023-11-21 13:30:00|9487|9475|9494|9475|9495|9485|9486|9475|3131
1700573700000|2023-11-21 13:35:00|9488|9485|9474|9467|9494|9485|9474|9467|4540
1700574000000|2023-11-21 13:40:00|9473|9465|9472|9468|9479|9468|9472|9465|1720
1700574300000|2023-11-21 13:45:00|9473|9467|9476|9465|9479|9467|9473|9465|875
1700574600000|2023-11-21 13:50:00|9470||9474||9479||9470||273
1700574900000|2023-11-21 13:55:00|9475||9470||9475||9470||623
1700575200000|2023-11-21 14:00:00|9475|9466|9475|9466|9475|9469|9473|9465|3161
1700575500000|2023-11-21 14:05:00|9472|9465|9474|9465|9475|9467|9472|9465|867
1700575800000|2023-11-21 14:10:00|9475|9466|9482|9472|9482|9473|9474|9466|1183
1700576100000|2023-11-21 14:15:00|9481|9475|9478|9472|9481|9482|9478|9472|1781
1700576400000|2023-11-21 14:20:00|9475|9473|9478|9465|9481|9475|9472|9465|2350
1700576700000|2023-11-21 14:25:00|9477|9466|9488|9468|9499|9490|9472|9452|1842
1700577000000|2023-11-21 14:30:00|9487|9469|9463|9459|9490|9485|9459|9455|219950
1700577300000|2023-11-21 14:35:00|9462|9458|9452|9451|9467|9465|9444|9443|98921
1700577600000|2023-11-21 14:40:00|9451|9450|9435|9434|9462|9461|9434|9433|168927
1700577900000|2023-11-21 14:45:00|9436|9435|9436|9435|9441|9440|9430|9428|69196
1700578200000|2023-11-21 14:50:00|9437|9436|9429|9428|9450|9449|9427|9426|83055
1700578500000|2023-11-21 14:55:00|9428|9427|9418|9417|9429|9428|9412|9410|137483
1700578800000|2023-11-21 15:00:00|9419|9418|9436|9434|9437|9435|9417|9415|154848
1700579100000|2023-11-21 15:05:00|9435|9435|9424|9421|9436|9435|9421|9419|65165
1700579400000|2023-11-21 15:10:00|9423|9422|9410|9409|9425|9423|9405|9404|95816
1700579700000|2023-11-21 15:15:00|9411|9410|9408|9406|9414|9413|9402|9401|75540
1700580000000|2023-11-21 15:20:00|9407|9405|9418|9416|9420|9419|9397|9396|84940
1700580300000|2023-11-21 15:25:00|9419|9417|9431|9430|9431|9430|9419|9417|55617
1700580600000|2023-11-21 15:30:00|9432|9431|9446|9445|9448|9446|9430|9429|73560
1700580900000|2023-11-21 15:35:00|9447|9446|9455|9454|9458|9457|9433|9432|64498
1700581200000|2023-11-21 15:40:00|9456|9455|9456|9455|9460|9458|9452|9450|53651
1700581500000|2023-11-21 15:45:00|9455|9454|9481|9480|9482|9481|9455|9454|67232
1700581800000|2023-11-21 15:50:00|9480|9479|9484|9482|9489|9488|9474|9472|109662
1700582100000|2023-11-21 15:55:00|9483|9481|9490|9489|9490|9489|9476|9475|64154
1700582400000|2023-11-21 16:00:00|9491|9490|9488|9487|9496|9495|9483|9481|80339
1700582700000|2023-11-21 16:05:00|9487|9486|9483|9482|9487|9486|9479|9478|65750
1700583000000|2023-11-21 16:10:00|9484|9483|9485|9484|9489|9488|9476|9475|66127
1700583300000|2023-11-21 16:15:00|9486|9485|9475|9473|9486|9485|9472|9471|43811
1700583600000|2023-11-21 16:20:00|9474|9474|9475|9474|9479|9477|9470|9469|24612
1700583900000|2023-11-21 16:25:00|9476|9473|9468|9467|9476|9475|9467|9466|23517
1700584200000|2023-11-21 16:30:00|9469|9468|9461|9460|9471|9470|9457|9456|34801
1700584500000|2023-11-21 16:35:00|9460|9459|9450|9449|9460|9459|9447|9446|53944
1700584800000|2023-11-21 16:40:00|9451|9450|9447|9446|9454|9452|9446|9445|38331
1700585100000|2023-11-21 16:45:00|9448|9447|9452|9451|9454|9452|9441|9440|46848
1700585400000|2023-11-21 16:50:00|9451|9450|9441|9440|9453|9452|9441|9440|49369
1700585700000|2023-11-21 16:55:00|9442|9441|9452|9450|9453|9452|9441|9440|58260
1700586000000|2023-11-21 17:00:00|9451|9451|9446|9445|9455|9454|9446|9445|55142
1700586300000|2023-11-21 17:05:00|9445|9444|9451|9450|9454|9453|9445|9444|37682
1700586600000|2023-11-21 17:10:00|9450|9449|9445|9444|9452|9451|9445|9444|38216
1700586900000|2023-11-21 17:15:00|9444|9443|9441|9440|9447|9446|9438|9436|38992
1700587200000|2023-11-21 17:20:00|9442|9439|9439|9438|9442|9440|9436|9434|25680
1700587500000|2023-11-21 17:25:00|9440|9439|9443|9442|9447|9445|9440|9439|46722
1700587800000|2023-11-21 17:30:00|9444|9443|9444|9443|9448|9446|9438|9437|30899
1700588100000|2023-11-21 17:35:00|9445|9444|9445|9444|9453|9452|9443|9442|53607
1700588400000|2023-11-21 17:40:00|9444|9443|9444|9443|9447|9446|9441|9440|26627
1700588700000|2023-11-21 17:45:00|9445|9444|9451|9450|9451|9450|9442|9441|33386
1700589000000|2023-11-21 17:50:00|9452|9451|9450|9449|9455|9454|9447|9446|31057
1700589300000|2023-11-21 17:55:00|9451|9450|9452|9451|9453|9451|9448|9447|35073
1700589600000|2023-11-21 18:00:00|9453|9452|9450|9449|9453|9452|9445|9444|40430
1700589900000|2023-11-21 18:05:00|9449|9448|9454|9453|9454|9453|9448|9447|27883
1700590200000|2023-11-21 18:10:00|9453|9452|9450|9449|9453|9452|9448|9447|36894
1700590500000|2023-11-21 18:15:00|9449|9448|9451|9450|9452|9451|9448|9447|32825
1700590800000|2023-11-21 18:20:00|9452|9451|9442|9441|9452|9451|9440|9440|28304
1700591100000|2023-11-21 18:25:00|9441|9440|9444|9443|9445|9444|9438|9437|24849
1700591400000|2023-11-21 18:30:00|9445|9444|9455|9454|9455|9454|9443|9442|34155
1700591700000|2023-11-21 18:35:00|9454|9453|9454|9453|9455|9454|9452|9451|18612
1700592000000|2023-11-21 18:40:00|9453|9452|9452|9451|9456|9455|9450|9449|32196
1700592300000|2023-11-21 18:45:00|9453|9452|9452|9451|9453|9452|9445|9444|39437
1700592600000|2023-11-21 18:50:00|9453|9452|9457|9456|9459|9458|9451|9450|20483
1700592900000|2023-11-21 18:55:00|9458|9457|9458|9456|9460|9459|9457|9456|35234
1700593200000|2023-11-21 19:00:00|9457|9455|9458|9457|9462|9460|9450|9448|65050
1700593500000|2023-11-21 19:05:00|9457|9456|9450|9448|9458|9457|9448|9447|33943
1700593800000|2023-11-21 19:10:00|9449|9449|9443|9442|9449|9449|9439|9437|26682
1700594100000|2023-11-21 19:15:00|9444|9443|9442|9441|9447|9446|9440|9439|28186
1700594400000|2023-11-21 19:20:00|9443|9442|9443|9442|9447|9445|9442|9441|37177
1700594700000|2023-11-21 19:25:00|9442|9441|9445|9444|9447|9446|9442|9441|36646
1700595000000|2023-11-21 19:30:00|9444|9443|9440|9439|9445|9444|9436|9435|32139
1700595300000|2023-11-21 19:35:00|9439|9438|9431|9430|9440|9439|9431|9430|30919
1700595600000|2023-11-21 19:40:00|9432|9431|9428|9427|9433|9432|9425|9424|25424
1700595900000|2023-11-21 19:45:00|9429|9428|9429|9428|9430|9429|9424|9423|38107
1700596200000|2023-11-21 19:50:00|9428|9427|9428|9427|9429|9428|9424|9423|41756
1700596500000|2023-11-21 19:55:00|9427|9426|9434|9433|9435|9434|9426|9425|38746
1700596800000|2023-11-21 20:00:00|9435|9434|9437|9436|9441|9440|9434|9433|47654
1700597100000|2023-11-21 20:05:00|9438|9437|9439|9438|9441|9439|9436|9435|49379
1700597400000|2023-11-21 20:10:00|9440|9439|9444|9443|9445|9444|9440|9439|61297
1700597700000|2023-11-21 20:15:00|9445|9444|9451|9450|9456|9455|9444|9443|108152
1700598000000|2023-11-21 20:20:00|9452|9451|9445|9444|9454|9453|9443|9442|64722
1700598300000|2023-11-21 20:25:00|9444|9443|9437|9436|9445|9444|9436|9435|59950
1700598600000|2023-11-21 20:30:00|9438|9437|9440|9439|9441|9440|9435|9434|61270
1700598900000|2023-11-21 20:35:00|9441|9440|9441|9440|9446|9445|9437|9436|74131
1700599200000|2023-11-21 20:40:00|9440|9439|9438|9437|9446|9445|9438|9437|73081
1700599500000|2023-11-21 20:45:00|9439|9438|9449|9448|9451|9450|9439|9438|106904
1700599800000|2023-11-21 20:50:00|9448|9447|9450|9449|9453|9452|9446|9445|223521
1700600100000|2023-11-21 20:55:00|9451|9450|9445|9444|9452|9451|9436|9435|315265
1700600400000|2023-11-21 21:00:00|9451|9442|9444|9439|9468|9445|9444|9410|57600
1700600700000|2023-11-21 21:05:00|9442|9438|9437|9428|9443|9438|9437|9410|10909
1700601000000|2023-11-21 21:10:00|9434|9437|9454|9441|9460|9449|9434|9428|5372
1700601300000|2023-11-21 21:15:00|9460|9454|9454|9443|9460|9456|9449|9441|10404
1700601600000|2023-11-21 21:20:00|9453|9445|9448|9431|9453|9445|9434|9410|3714
1700601900000|2023-11-21 21:25:00||9432||9432||9432||9431|186
1700602200000|2023-11-21 21:30:00||9435||9435||9436||9435|220
1700602500000|2023-11-21 21:35:00|9439|9432|9448|9432|9448|9432|9439|9432|511
1700602800000|2023-11-21 21:40:00|9439|9433|9436|9432|9439|9434|9436|9431|502
1700603100000|2023-11-21 21:45:00|9435|9435|9445|9436|9460|9440|9435|9435|616
1700603400000|2023-11-21 21:50:00|9444|9437|9443|9437|9444|9437|9443|9437|166
1700603700000|2023-11-21 21:55:00|9439|9436|9439|9436|9439|9437|9439|9436|173
1700604000000|2023-11-21 22:00:00|9438|9437|9438|9436|9439|9437|9438|9436|267
1700604300000|2023-11-21 22:05:00|||||||||148
1700604600000|2023-11-21 22:10:00|9436|9435|9437|9420|9438|9435|9430|9420|604
1700604900000|2023-11-21 22:15:00|9435|9425|9437|9425|9437|9425|9435|9425|93
1700605200000|2023-11-21 22:20:00||9420||9420||9420||9420|161
1700605500000|2023-11-21 22:25:00|9443|9430|9443|9430|9443|9430|9443|9430|143
1700605800000|2023-11-21 22:30:00|||||||||70
1700606100000|2023-11-21 22:35:00|9440||9440||9440||9440||31
1700606400000|2023-11-21 22:40:00|9443|9435|9438|9435|9443|9435|9438|9435|337
1700606700000|2023-11-21 22:45:00|9443||9443||9443||9436||552
1700607000000|2023-11-21 22:50:00|9439||9439||9439||9439||93
1700607300000|2023-11-21 22:55:00|||||||||210
1700607600000|2023-11-21 23:00:00|9436|9432|9437|9430|9437|9432|9436|9430|683
1700607900000|2023-11-21 23:05:00||9421||9421||9421||9421|426
1700608200000|2023-11-21 23:10:00|9430|9420|9437|9420|9437|9420|9430|9420|140
1700608500000|2023-11-21 23:15:00|||||||||115
1700608800000|2023-11-21 23:20:00|9433|9421|9435|9421|9437|9433|9433|9421|598
1700609100000|2023-11-21 23:25:00|9430||9435||9435||9430||372
1700609400000|2023-11-21 23:30:00|9430||9430||9430||9430||545
1700609700000|2023-11-21 23:35:00|9429||9429||9429||9429||31
1700610000000|2023-11-21 23:40:00|9435|9430|9435|9422|9435|9430|9435|9422|1513
1700610300000|2023-11-21 23:45:00|9430||9428||9435||9428||6
1700610600000|2023-11-21 23:50:00|9435||9435||9435||9425||578
1700610900000|2023-11-21 23:55:00|||||||||431
1700611200000|2023-11-22 00:00:00|9437|9420|9437|9420|9439|9420|9437|9420|648
1700611500000|2023-11-22 00:05:00|9439||9439||9439||9437||36
1700611800000|2023-11-22 00:10:00|||||||||30
1700612100000|2023-11-22 00:15:00|||||||||29
1700612400000|2023-11-22 00:20:00|||||||||24
1700612700000|2023-11-22 00:25:00|9438|9421|9438|9421|9438|9421|9438|9421|267
1700613000000|2023-11-22 00:30:00|9437|9420|9437|9420|9438|9420|9427|9420|622
1700613300000|2023-11-22 00:35:00|||||||||48
1700613600000|2023-11-22 00:40:00|||||||||30
1700613900000|2023-11-22 00:45:00|9435|9425|9437|9425|9437|9425|9434|9425|325
1700614200000|2023-11-22 00:50:00|||||||||80
1700614500000|2023-11-22 00:55:00|9440||9439||9440||9437||150
1700643600000|2023-11-22 09:00:00|9448|9402|9445|9425|9448|9432|9445|9402|75
1700643900000|2023-11-22 09:05:00||9426||9422||9429||9418|59
1700644200000|2023-11-22 09:10:00||9423||9425||9429||9422|0
1700644500000|2023-11-22 09:15:00||9422||9425||9428||9422|0
1700644800000|2023-11-22 09:20:00||9426||9425||9429||9425|2
1700645100000|2023-11-22 09:25:00||9428||9425||9429||9425|48
1700645400000|2023-11-22 09:30:00||9426||9425||9429||9425|1
1700645700000|2023-11-22 09:35:00|9444|9428|9445|9426|9445|9429|9434|9425|271
1700646000000|2023-11-22 09:40:00||9427||9425||9429||9425|33
1700646300000|2023-11-22 09:45:00|9444|9426|9445|9425|9445|9428|9444|9424|32
1700646600000|2023-11-22 09:50:00||9426||9428||9428||9423|5
1700646900000|2023-11-22 09:55:00||9425||9425||9430||9423|2
1700647200000|2023-11-22 10:00:00||9428||9425||9429||9425|14
1700647500000|2023-11-22 10:05:00||9427||9430||9430||9425|0
1700647800000|2023-11-22 10:10:00|||||||||51
1700648400000|2023-11-22 10:20:00||9431||9432||9432||9431|10
1700648700000|2023-11-22 10:25:00|||||||||10
1700649000000|2023-11-22 10:30:00|||||||||55
1700649300000|2023-11-22 10:35:00|9440||9440||9440||9440||44
1700649600000|2023-11-22 10:40:00||9434||9432||9435||9432|176
1700649900000|2023-11-22 10:45:00|||||||||185
1700650200000|2023-11-22 10:50:00|9445|9440|9445|9432|9445|9440|9445|9432|549
1700650500000|2023-11-22 10:55:00|9450|9445|9455|9445|9455|9445|9450|9445|543
1700650800000|2023-11-22 11:00:00|||||||||171
1700651100000|2023-11-22 11:05:00|9462||9462||9475||9462||4
1700651400000|2023-11-22 11:10:00|||||||||27
1700651700000|2023-11-22 11:15:00|||||||||3
1700652000000|2023-11-22 11:20:00|9459||9461||9475||9459||230
1700652300000|2023-11-22 11:25:00|||||||||16
1700652600000|2023-11-22 11:30:00|9459||9461||9461||9459||143
1700652900000|2023-11-22 11:35:00|9459||9465||9465||9459||36
1700653200000|2023-11-22 11:40:00|9460||9460||9460||9460||10
1700653500000|2023-11-22 11:45:00||9449||9446||9449||9446|4
1700653800000|2023-11-22 11:50:00|9465||9465||9465||9465||2
1700654100000|2023-11-22 11:55:00|||||||||60
1700654400000|2023-11-22 12:00:00|9457|9450|9452|9451|9465|9451|9452|9445|1035
1700654700000|2023-11-22 12:05:00|||||||||32
1700655000000|2023-11-22 12:10:00||9445||9445||9448||9445|55
1700655300000|2023-11-22 12:15:00|9453|9450|9464|9445|9473|9451|9453|9445|1058
1700655600000|2023-11-22 12:20:00|9470|9449|9467|9445|9470|9453|9460|9445|225
1700655900000|2023-11-22 12:25:00|9460|9448|9459|9450|9460|9451|9453|9448|310
1700656200000|2023-11-22 12:30:00|9464||9460||9467||9460||43
1700656500000|2023-11-22 12:35:00|9465||9465||9465||9465||54
1700656800000|2023-11-22 12:40:00|9464|9451|9460|9451|9464|9451|9460|9451|22
1700657100000|2023-11-22 12:45:00|9459|9450|9460|9450|9460|9450|9451|9450|1095
1700657400000|2023-11-22 12:50:00|9459|9451|9459|9451|9459|9451|9459|9451|106
1700657700000|2023-11-22 12:55:00|9464|9458|9473|9455|9473|9466|9464|9451|2963
1700658000000|2023-11-22 13:00:00|9471|9453|9470|9455|9473|9455|9470|9453|7040
1700658300000|2023-11-22 13:05:00|9468|9451|9470|9454|9470|9454|9466|9451|473
1700658600000|2023-11-22 13:10:00|9467|9451|9470|9451|9470|9456|9462|9451|972
1700658900000|2023-11-22 13:15:00|9465|9456|9465|9456|9465|9456|9465|9456|73
1700659200000|2023-11-22 13:20:00||9458||9456||9458||9456|363
1700659500000|2023-11-22 13:25:00||9460||9460||9461||9460|153
1700659800000|2023-11-22 13:30:00||9457||9456||9457||9456|886
1700660100000|2023-11-22 13:35:00|9469|9460|9470|9464|9470|9464|9469|9460|3790
1700660400000|2023-11-22 13:40:00|9473|9465|9481|9472|9481|9472|9470|9465|3655
1700660700000|2023-11-22 13:45:00|9480|9473|9483|9479|9483|9479|9480|9473|802
1700661000000|2023-11-22 13:50:00|9487|9481|9485|9481|9488|9484|9485|9481|2432
1700661300000|2023-11-22 13:55:00|9484|9474|9484|9475|9485|9475|9475|9470|5626
1700661600000|2023-11-22 14:00:00|9485|9471|9484|9474|9485|9476|9480|9471|947
1700661900000|2023-11-22 14:05:00|9483|9475|9484|9471|9485|9482|9483|9471|928
1700662200000|2023-11-22 14:10:00|9485|9474|9484|9476|9486|9484|9484|9471|1973
1700662500000|2023-11-22 14:15:00|9483|9471|9486|9483|9486|9483|9482|9471|973
1700662800000|2023-11-22 14:20:00|9488|9485|9488|9471|9488|9485|9483|9471|2103
1700663100000|2023-11-22 14:25:00|9490|9481|9492|9479|9499|9488|9484|9465|938
1700663400000|2023-11-22 14:30:00|9491|9467|9485|9481|9522|9519|9481|9467|251081
1700663700000|2023-11-22 14:35:00|9486|9482|9503|9502|9504|9503|9477|9475|63796
1700664000000|2023-11-22 14:40:00|9504|9503|9513|9511|9524|9523|9498|9495|152297
1700664300000|2023-11-22 14:45:00|9514|9512|9517|9516|9522|9520|9500|9499|96111
1700664600000|2023-11-22 14:50:00|9516|9515|9511|9510|9523|9521|9503|9500|71266
1700664900000|2023-11-22 14:55:00|9512|9511|9504|9503|9518|9516|9498|9494|62013
1700665200000|2023-11-22 15:00:00|9503|9501|9514|9512|9517|9516|9489|9488|109410
1700665500000|2023-11-22 15:05:00|9513|9511|9494|9492|9513|9512|9490|9488|45006
1700665800000|2023-11-22 15:10:00|9493|9493|9508|9506|9509|9508|9490|9489|81375
1700666100000|2023-11-22 15:15:00|9507|9505|9512|9511|9517|9516|9497|9496|72678
1700666400000|2023-11-22 15:20:00|9511|9510|9545|9544|9548|9547|9510|9509|163569
1700666700000|2023-11-22 15:25:00|9544|9543|9557|9556|9557|9556|9535|9534|101691
1700667000000|2023-11-22 15:30:00|9558|9557|9557|9556|9558|9557|9547|9546|84740
1700667300000|2023-11-22 15:35:00|9558|9557|9558|9557|9570|9569|9551|9549|130635
1700667600000|2023-11-22 15:40:00|9557|9556|9556|9555|9571|9570|9554|9552|72605
1700667900000|2023-11-22 15:45:00|9555|9554|9544|9543|9559|9558|9543|9542|87396
1700668200000|2023-11-22 15:50:00|9545|9542|9547|9546|9553|9552|9543|9542|83029
1700668500000|2023-11-22 15:55:00|9548|9547|9550|9548|9554|9553|9540|9539|59425
1700668800000|2023-11-22 16:00:00|9551|9549|9553|9552|9562|9561|9549|9548|74715
1700669100000|2023-11-22 16:05:00|9554|9551|9553|9552|9555|9554|9544|9543|29344
1700669400000|2023-11-22 16:10:00|9554|9553|9551|9550|9557|9556|9548|9547|31447
1700669700000|2023-11-22 16:15:00|9550|9549|9547|9546|9556|9555|9544|9543|49545
1700670000000|2023-11-22 16:20:00|9546|9545|9542|9540|9547|9546|9537|9536|28331
1700670300000|2023-11-22 16:25:00|9541|9539|9539|9538|9542|9541|9535|9534|33846
1700670600000|2023-11-22 16:30:00|9538|9537|9547|9546|9550|9549|9538|9537|65523
1700670900000|2023-11-22 16:35:00|9546|9545|9542|9541|9551|9550|9540|9539|44459
1700671200000|2023-11-22 16:40:00|9543|9542|9542|9541|9543|9542|9535|9534|25890
1700671500000|2023-11-22 16:45:00|9543|9542|9548|9547|9550|9549|9538|9537|38396
1700671800000|2023-11-22 16:50:00|9547|9546|9545|9544|9551|9550|9543|9542|32499
1700672100000|2023-11-22 16:55:00|9546|9545|9550|9549|9552|9551|9544|9542|28942
1700672400000|2023-11-22 17:00:00|9551|9550|9553|9552|9553|9552|9546|9545|47081
1700672700000|2023-11-22 17:05:00|9554|9553|9551|9550|9555|9554|9545|9544|35942
1700673000000|2023-11-22 17:10:00|9552|9551|9540|9539|9555|9554|9539|9538|74332
1700673300000|2023-11-22 17:15:00|9539|9538|9539|9538|9541|9540|9532|9531|27368
1700673600000|2023-11-22 17:20:00|9540|9539|9537|9536|9540|9539|9535|9534|30188
1700673900000|2023-11-22 17:25:00|9536|9535|9525|9524|9537|9536|9525|9524|48965
1700674200000|2023-11-22 17:30:00|9524|9523|9517|9516|9525|9524|9508|9507|52891
1700674500000|2023-11-22 17:35:00|9518|9517|9517|9516|9526|9524|9515|9514|56213
1700674800000|2023-11-22 17:40:00|9518|9517|9504|9503|9518|9517|9502|9501|39616
1700675100000|2023-11-22 17:45:00|9503|9502|9501|9500|9505|9504|9499|9498|34128
1700675400000|2023-11-22 17:50:00|9500|9499|9508|9507|9515|9514|9499|9498|58699
1700675700000|2023-11-22 17:55:00|9507|9506|9504|9503|9508|9507|9499|9498|131257
1700676000000|2023-11-22 18:00:00|9505|9502|9507|9506|9510|9509|9504|9502|54595
1700676300000|2023-11-22 18:05:00|9508|9507|9516|9515|9516|9515|9508|9507|19852
1700676600000|2023-11-22 18:10:00|9517|9516|9508|9507|9518|9517|9508|9507|29812
1700676900000|2023-11-22 18:15:00|9509|9508|9504|9502|9509|9508|9499|9498|20783
1700677200000|2023-11-22 18:20:00|9503|9503|9506|9505|9511|9510|9501|9500|38864
1700677500000|2023-11-22 18:25:00|9507|9506|9514|9513|9514|9513|9507|9505|30020
1700677800000|2023-11-22 18:30:00|9513|9512|9514|9513|9514|9513|9506|9505|30643
1700678100000|2023-11-22 18:35:00|9513|9512|9514|9513|9518|9517|9511|9510|33125
1700678400000|2023-11-22 18:40:00|9513|9512|9509|9508|9517|9516|9507|9506|33342
1700678700000|2023-11-22 18:45:00|9508|9507|9510|9509|9511|9510|9507|9505|22165
1700679000000|2023-11-22 18:50:00|9511|9510|9514|9513|9517|9516|9509|9508|36720
1700679300000|2023-11-22 18:55:00|9515|9514|9513|9512|9517|9516|9510|9509|31995
1700679600000|2023-11-22 19:00:00|9512|9511|9517|9516|9520|9519|9512|9511|45523
1700679900000|2023-11-22 19:05:00|9518|9517|9519|9518|9521|9520|9517|9516|29031
1700680200000|2023-11-22 19:10:00|9520|9519|9512|9511|9520|9519|9511|9510|44891
1700680500000|2023-11-22 19:15:00|9513|9512|9517|9516|9518|9517|9512|9511|43073
1700680800000|2023-11-22 19:20:00|9516|9515|9513|9512|9517|9516|9512|9511|36741
1700681100000|2023-11-22 19:25:00|9514|9513|9514|9513|9517|9516|9511|9510|44577
1700681400000|2023-11-22 19:30:00|9515|9514|9508|9507|9517|9515|9506|9505|35657
1700681700000|2023-11-22 19:35:00|9509|9508|9496|9495|9510|9509|9492|9491|52278
1700682000000|2023-11-22 19:40:00|9495|9494|9502|9501|9503|9502|9493|9492|41492
1700682300000|2023-11-22 19:45:00|9503|9502|9505|9504|9507|9506|9501|9500|35876
1700682600000|2023-11-22 19:50:00|9506|9505|9511|9509|9512|9511|9505|9504|28737
1700682900000|2023-11-22 19:55:00|9510|9510|9509|9508|9515|9514|9507|9506|33668
1700683200000|2023-11-22 20:00:00|9508|9507|9516|9515|9517|9516|9507|9506|55579
1700683500000|2023-11-22 20:05:00|9515|9514|9510|9509|9518|9517|9508|9507|60038
1700683800000|2023-11-22 20:10:00|9509|9508|9513|9512|9514|9513|9507|9506|43490
1700684100000|2023-11-22 20:15:00|9514|9513|9512|9511|9515|9514|9511|9510|39410
1700684400000|2023-11-22 20:20:00|9511|9510|9510|9509|9515|9514|9508|9507|41612
1700684700000|2023-11-22 20:25:00|9509|9508|9518|9517|9519|9518|9509|9508|42371
1700685000000|2023-11-22 20:30:00|9517|9516|9514|9513|9517|9516|9511|9510|57431
1700685300000|2023-11-22 20:35:00|9515|9514|9516|9515|9518|9517|9508|9507|65264
1700685600000|2023-11-22 20:40:00|9517|9516|9515|9514|9519|9518|9513|9512|81674
1700685900000|2023-11-22 20:45:00|9514|9513|9515|9514|9517|9516|9512|9511|100408
1700686200000|2023-11-22 20:50:00|9514|9513|9509|9508|9516|9515|9506|9505|146193
1700686500000|2023-11-22 20:55:00|9508|9507|9508|9507|9516|9515|9507|9506|301310
1700686800000|2023-11-22 21:00:00|9507|9506|9511|9508|9525|9508|9507|9480|98494
1700687100000|2023-11-22 21:05:00|9510|9507|9508|9507|9510|9507|9508|9501|12254
1700687400000|2023-11-22 21:10:00|9507|9501|9510|9507|9510|9507|9506|9501|3835
1700687700000|2023-11-22 21:15:00|9509|9509|9514|9509|9514|9509|9509|9509|852
1700688000000|2023-11-22 21:20:00|9510|9511|9517|9509|9522|9511|9510|9509|1404
1700688300000|2023-11-22 21:25:00|9515|9513|9517|9509|9517|9513|9511|9509|126
1700688600000|2023-11-22 21:30:00|9513|9507|9510|9507|9513|9507|9505|9504|2252
1700688900000|2023-11-22 21:35:00|||||||||180
1700689200000|2023-11-22 21:40:00|||||||||170
1700689500000|2023-11-22 21:45:00||9504||9504||9504||9504|244
1700689800000|2023-11-22 21:50:00||9505||9505||9505||9505|357
1700690100000|2023-11-22 21:55:00|||||||||33
1700690400000|2023-11-22 22:00:00|||||||||114
1700690700000|2023-11-22 22:05:00|||||||||300
1700691000000|2023-11-22 22:10:00|||||||||407
1700691300000|2023-11-22 22:15:00|||||||||1418
1700691600000|2023-11-22 22:20:00|||||||||577
1700691900000|2023-11-22 22:25:00|||||||||483
1700692200000|2023-11-22 22:30:00|||||||||17
1700692500000|2023-11-22 22:35:00|9507||9507||9507||9507||64
1700692800000|2023-11-22 22:40:00|9506|9501|9507|9500|9507|9501|9502|9500|2142
1700693100000|2023-11-22 22:45:00|9505|9490|9507|9490|9507|9490|9505|9490|212
1700693400000|2023-11-22 22:50:00|||||||||403
1700693700000|2023-11-22 22:55:00|9498||9507||9507||9498||12
1700694000000|2023-11-22 23:00:00|||||||||113
1700694300000|2023-11-22 23:05:00|||||||||523
1700694600000|2023-11-22 23:10:00|||||||||1
1700694900000|2023-11-22 23:15:00|||||||||18
1700695200000|2023-11-22 23:20:00|||||||||44
1700695500000|2023-11-22 23:25:00|||||||||11
1700695800000|2023-11-22 23:30:00|||||||||16
1700696100000|2023-11-22 23:35:00|||||||||96
1700696400000|2023-11-22 23:40:00|||||||||32
1700696700000|2023-11-22 23:45:00|||||||||51
1700697000000|2023-11-22 23:50:00|||||||||42
1700697300000|2023-11-22 23:55:00|9506|9495|9506|9495|9506|9495|9506|9495|111
1700697600000|2023-11-23 00:00:00|9500||9500||9500||9500||4
1700697900000|2023-11-23 00:05:00||9490||9496||9496||9490|448
1700698200000|2023-11-23 00:10:00||9490||9490||9499||9490|101
1700698500000|2023-11-23 00:15:00|||||||||89
1700698800000|2023-11-23 00:20:00|||||||||21
1700699100000|2023-11-23 00:25:00||9491||9491||9491||9491|32
1700699400000|2023-11-23 00:30:00||9490||9490||9490||9490|103
1700699700000|2023-11-23 00:35:00|9499||9499||9499||9499||107
1700700000000|2023-11-23 00:40:00|||||||||34
1700700300000|2023-11-23 00:45:00||9493||9493||9493||9493|56
1700700600000|2023-11-23 00:50:00|9500|9499|9500|9499|9500|9499|9500|9499|1060
1700700900000|2023-11-23 00:55:00|9499|9493|9499|9493|9499|9493|9499|9493|138
1700816400000|2023-11-24 09:00:00|9531|9469|9500|9480|9531|9494|9500|9444|437
1700816700000|2023-11-24 09:05:00||9484||9480||9484||9480|159
1700817000000|2023-11-24 09:10:00|||||||||16
1700817300000|2023-11-24 09:15:00||9487||9480||9487||9480|11
1700817600000|2023-11-24 09:20:00|9507||9507||9507||9506||184
1700817900000|2023-11-24 09:25:00|9506|9475|9507|9480|9507|9495|9500|9475|163
1700818200000|2023-11-24 09:30:00||9493||9480||9493||9480|59
1700818500000|2023-11-24 09:35:00|||||||||3
1700818800000|2023-11-24 09:40:00||9475||9497||9497||9475|2
1700819100000|2023-11-24 09:45:00|||||||||2
1700819400000|2023-11-24 09:50:00|||||||||148
1700819700000|2023-11-24 09:55:00|||||||||58
1700820000000|2023-11-24 10:00:00||9490||9490||9490||9490|59
1700820300000|2023-11-24 10:05:00||9496||9490||9496||9490|215
1700820600000|2023-11-24 10:10:00|9505||9505||9505||9505||1
1700820900000|2023-11-24 10:15:00|||||||||5
1700821500000|2023-11-24 10:25:00|||||||||250
1700821800000|2023-11-24 10:30:00|9502||9502||9502||9502||35
1700822100000|2023-11-24 10:35:00|||||||||21
1700822400000|2023-11-24 10:40:00|||||||||42
1700822700000|2023-11-24 10:45:00|||||||||111
1700823000000|2023-11-24 10:50:00|||||||||10
1700823300000|2023-11-24 10:55:00|||||||||24
1700823600000|2023-11-24 11:00:00|||||||||3
1700823900000|2023-11-24 11:05:00|||||||||18
1700824200000|2023-11-24 11:10:00|9500||9502||9502||9500||7
1700824500000|2023-11-24 11:15:00|||||||||20
1700824800000|2023-11-24 11:20:00|9499||9502||9502||9499||69
1700825100000|2023-11-24 11:25:00|||||||||44
1700825400000|2023-11-24 11:30:00|||||||||10
1700825700000|2023-11-24 11:35:00|9500|9491|9500|9490|9500|9491|9500|9490|32
1700826000000|2023-11-24 11:40:00|9502||9502||9502||9502||10
1700826300000|2023-11-24 11:45:00|9501||9501||9501||9501||13
1700826600000|2023-11-24 11:50:00|9502||9502||9502||9500||34
1700826900000|2023-11-24 11:55:00|9501|9485|9502|9485|9502|9485|9501|9485|73
1700827200000|2023-11-24 12:00:00|9500||9500||9500||9500||106
1700827500000|2023-11-24 12:05:00|9502|9491|9498|9485|9502|9491|9498|9480|252
1700827800000|2023-11-24 12:10:00||9492||9485||9492||9485|54
1700828100000|2023-11-24 12:15:00||9487||9486||9487||9486|50
1700828400000|2023-11-24 12:20:00||9485||9486||9491||9485|25
1700828700000|2023-11-24 12:25:00|9496|9485|9498|9487|9498|9491|9495|9485|97
1700829000000|2023-11-24 12:30:00||9491||9494||9494||9487|111
1700829300000|2023-11-24 12:35:00|9500|9495|9500|9494|9500|9495|9500|9494|672
1700829600000|2023-11-24 12:40:00|9498|9491|9500|9491|9500|9496|9498|9491|550
1700829900000|2023-11-24 12:45:00||9495||9495||9495||9495|137
1700830200000|2023-11-24 12:50:00|||||||||6
1700830500000|2023-11-24 12:55:00|9502|9491|9505|9500|9505|9500|9502|9491|1384
1700830800000|2023-11-24 13:00:00|9503|9494|9505|9491|9505|9494|9503|9491|5243
1700831100000|2023-11-24 13:05:00|||||||||49
1700831400000|2023-11-24 13:10:00|9502||9502||9505||9502||145
1700831700000|2023-11-24 13:15:00|9497|9487|9502|9491|9502|9491|9497|9487|920
1700832000000|2023-11-24 13:20:00|9496|9487|9498|9484|9501|9487|9496|9484|324
1700832300000|2023-11-24 13:25:00||9487||9487||9487||9487|387
1700832600000|2023-11-24 13:30:00|9505||9500||9505||9497||214
1700832900000|2023-11-24 13:35:00|9497||9500||9500||9497||253
1700833200000|2023-11-24 13:40:00|9498|9489|9499|9487|9505|9489|9498|9487|325
1700833500000|2023-11-24 13:45:00|||||||||121
1700833800000|2023-11-24 13:50:00|9500|9491|9500|9490|9500|9491|9500|9487|239
1700834100000|2023-11-24 13:55:00|9495|9487|9500|9487|9500|9487|9495|9487|781
1700834400000|2023-11-24 14:00:00|9501|9490|9503|9490|9505|9494|9501|9487|184
1700834700000|2023-11-24 14:05:00||9492||9490||9492||9490|253
1700835000000|2023-11-24 14:10:00|9495|9487|9495|9487|9495|9487|9495|9487|518
1700835300000|2023-11-24 14:15:00|9494|9488|9495|9487|9495|9491|9490|9487|1306
1700835600000|2023-11-24 14:20:00|9497|9490|9503|9492|9505|9500|9495|9487|4795
1700835900000|2023-11-24 14:25:00|9505|9488|9503|9489|9505|9496|9494|9484|2438
1700836200000|2023-11-24 14:30:00|9498|9490|9539|9535|9540|9539|9497|9488|78261
1700836500000|2023-11-24 14:35:00|9538|9534|9555|9553|9562|9561|9531|9529|124563
1700836800000|2023-11-24 14:40:00|9556|9554|9552|9550|9557|9555|9539|9537|64498
1700837100000|2023-11-24 14:45:00|9553|9551|9551|9550|9555|9553|9537|9536|62771
1700837400000|2023-11-24 14:50:00|9552|9551|9566|9564|9568|9566|9551|9549|83807
1700837700000|2023-11-24 14:55:00|9567|9565|9574|9572|9575|9574|9566|9564|76845
1700838000000|2023-11-24 15:00:00|9573|9573|9591|9590|9599|9598|9573|9572|151560
1700838300000|2023-11-24 15:05:00|9592|9591|9609|9608|9610|9609|9588|9586|182453
1700838600000|2023-11-24 15:10:00|9610|9609|9627|9626|9630|9629|9609|9609|114979
1700838900000|2023-11-24 15:15:00|9626|9625|9623|9622|9633|9632|9620|9618|121014
1700839200000|2023-11-24 15:20:00|9624|9623|9614|9613|9624|9623|9611|9610|99291
1700839500000|2023-11-24 15:25:00|9613|9612|9620|9619|9621|9620|9610|9609|89691
1700839800000|2023-11-24 15:30:00|9621|9620|9621|9620|9629|9628|9618|9617|65382
1700840100000|2023-11-24 15:35:00|9622|9621|9625|9624|9631|9630|9622|9621|46671
1700840400000|2023-11-24 15:40:00|9626|9625|9637|9636|9638|9637|9625|9624|67174
1700840700000|2023-11-24 15:45:00|9638|9637|9646|9645|9651|9650|9637|9636|494865
1700841000000|2023-11-24 15:50:00|9645|9644|9621|9620|9646|9645|9621|9620|93661
1700841300000|2023-11-24 15:55:00|9620|9619|9619|9618|9622|9620|9608|9607|85625
1700841600000|2023-11-24 16:00:00|9618|9617|9614|9613|9622|9620|9613|9612|35474
1700841900000|2023-11-24 16:05:00|9615|9614|9621|9620|9624|9623|9613|9612|55363
1700842200000|2023-11-24 16:10:00|9622|9621|9626|9625|9633|9632|9622|9621|53806
1700842500000|2023-11-24 16:15:00|9627|9626|9618|9617|9628|9626|9617|9616|43576
1700842800000|2023-11-24 16:20:00|9619|9618|9615|9613|9624|9622|9614|9613|38895
1700843100000|2023-11-24 16:25:00|9616|9614|9618|9617|9619|9618|9607|9606|70115
1700843400000|2023-11-24 16:30:00|9619|9618|9609|9608|9621|9620|9605|9604|36133
1700843700000|2023-11-24 16:35:00|9608|9607|9603|9602|9614|9613|9603|9602|42877
1700844000000|2023-11-24 16:40:00|9602|9601|9598|9597|9606|9605|9597|9596|67998
1700844300000|2023-11-24 16:45:00|9597|9596|9594|9593|9600|9599|9592|9591|83185
1700844600000|2023-11-24 16:50:00|9593|9592|9589|9588|9594|9592|9588|9587|87052
1700844900000|2023-11-24 16:55:00|9590|9589|9591|9590|9594|9593|9589|9588|62342
1700845200000|2023-11-24 17:00:00|9590|9589|9588|9587|9592|9591|9583|9582|73966
1700845500000|2023-11-24 17:05:00|9587|9586|9590|9589|9590|9589|9585|9584|38773
1700845800000|2023-11-24 17:10:00|9591|9590|9593|9592|9597|9596|9590|9590|52256
1700846100000|2023-11-24 17:15:00|9594|9593|9598|9597|9600|9599|9593|9592|23906
1700846400000|2023-11-24 17:20:00|9599|9598|9603|9602|9604|9603|9596|9595|45369
1700846700000|2023-11-24 17:25:00|9604|9603|9600|9599|9608|9607|9600|9599|66257
1700847000000|2023-11-24 17:30:00|9599|9598|9597|9596|9600|9599|9590|9589|67283
1700847300000|2023-11-24 17:35:00|9596|9595|9597|9596|9598|9597|9594|9593|41456
1700847600000|2023-11-24 17:40:00|9598|9597|9597|9596|9602|9601|9595|9594|42424
1700847900000|2023-11-24 17:45:00|9598|9597|9597|9596|9607|9606|9597|9595|83407
1700848200000|2023-11-24 17:50:00|9598|9595|9605|9604|9605|9604|9597|9595|120880
1700848500000|2023-11-24 17:55:00|9604|9603|9606|9603|9609|9608|9602|9601|218106
1700848800000|2023-11-24 18:00:00||9602||9601||9602||9600|0
1701075600000|2023-11-27 09:00:00|10430|9432|9594|9530|10430|9556|9567|9432|1002
1701075900000|2023-11-27 09:05:00|9581|9527|9581|9550|9594|9555|9579|9522|14
1701076200000|2023-11-27 09:10:00|9594|9538|9579|9555|9594|9555|9578|9538|48
1701076500000|2023-11-27 09:15:00|9594|9538|9594|9540|9594|9555|9578|9538|307
1701076800000|2023-11-27 09:20:00|9590|9538|9590|9550|9590|9550|9590|9538|3
1701077100000|2023-11-27 09:25:00|9568|9564|9590|9555|9590|9564|9568|9538|99
1701077400000|2023-11-27 09:30:00||9538||9550||9555||9538|135
1701077700000|2023-11-27 09:35:00||9538||9555||9555||9538|11
1701078000000|2023-11-27 09:40:00|9561|9538|9567|9550|9590|9550|9561|9531|364
1701078300000|2023-11-27 09:45:00|||||||||6
1701078600000|2023-11-27 09:50:00|9561|9530|9567|9550|9567|9555|9556|9530|450
1701078900000|2023-11-27 09:55:00||9534||9545||9545||9534|92
1701079200000|2023-11-27 10:00:00|9557||9564||9567||9555||28
1701079500000|2023-11-27 10:05:00|9567|9534|9563|9545|9567|9550|9563|9534|1
1701079800000|2023-11-27 10:10:00|9567|9551|9567|9545|9567|9551|9562|9545|415
1701080100000|2023-11-27 10:15:00||9533||9550||9550||9533|17
1701080400000|2023-11-27 10:20:00|9580|9555|9580|9550|9580|9560|9580|9550|735
1701080700000|2023-11-27 10:25:00|9576|9534|9580|9555|9580|9555|9576|9534|11
1701081000000|2023-11-27 10:30:00|||||||||238
1701081300000|2023-11-27 10:35:00|9568|9534|9580|9560|9580|9560|9561|9534|1403
1701081600000|2023-11-27 10:40:00|9584|9565|9593|9566|9593|9566|9580|9565|274
1701081900000|2023-11-27 10:45:00||9567||9570||9570||9567|62
1701082200000|2023-11-27 10:50:00|9600||9600||9600||9580||129
1701082500000|2023-11-27 10:55:00|9595||9595||9600||9595||11
1701082800000|2023-11-27 11:00:00|||||||||43
1701083100000|2023-11-27 11:05:00|9600|9574|9600|9574|9600|9574|9596|9574|47
1701083400000|2023-11-27 11:10:00||9575||9575||9575||9575|2
1701083700000|2023-11-27 11:15:00||9585||9588||9588||9585|465
1701084000000|2023-11-27 11:20:00|9594|9590|9600|9590|9600|9590|9594|9590|68
1701084300000|2023-11-27 11:25:00|9593|9573|9600|9580|9600|9580|9591|9567|1370
1701084600000|2023-11-27 11:30:00|||||||||20
1701084900000|2023-11-27 11:35:00|9587||9600||9600||9587||38
1701085200000|2023-11-27 11:40:00|||||||||20
1701085500000|2023-11-27 11:45:00|9594||9600||9600||9594||0
1701085800000|2023-11-27 11:50:00|||||||||1
1701086100000|2023-11-27 11:55:00|9594||9600||9600||9594||0
1701086400000|2023-11-27 12:00:00|9599||9592||9599||9590||449
1701086700000|2023-11-27 12:05:00|9583||9592||9592||9583||825
1701087000000|2023-11-27 12:10:00||9583||9583||9583||9583|60
1701087300000|2023-11-27 12:15:00|||||||||49
1701087600000|2023-11-27 12:20:00|9599|9590|9599|9593|9599|9593|9594|9583|1009
1701087900000|2023-11-27 12:25:00|9597|9583|9599|9583|9599|9592|9596|9583|1606
1701088200000|2023-11-27 12:30:00|9593|9586|9593|9588|9593|9593|9593|9583|637
1701088500000|2023-11-27 12:35:00|||||||||100
1701088800000|2023-11-27 12:40:00|||||||||3
1701089100000|2023-11-27 12:45:00|9597|9591|9599|9588|9599|9591|9597|9588|581
1701089400000|2023-11-27 12:50:00||9592||9588||9592||9588|3
1701089700000|2023-11-27 12:55:00|9600|9593|9599|9588|9600|9593|9599|9588|35
1701090000000|2023-11-27 13:00:00|9598|9590|9598|9593|9598|9593|9595|9588|6703
1701090300000|2023-11-27 13:05:00|9599|9594|9605|9598|9605|9600|9599|9593|2636
1701090600000|2023-11-27 13:10:00|9611|9601|9615|9598|9620|9608|9611|9598|1791
1701090900000|2023-11-27 13:15:00|9605|9602|9610|9600|9615|9602|9603|9598|5120
1701091200000|2023-11-27 13:20:00|9615|9605|9610|9605|9620|9605|9606|9605|99
1701091500000|2023-11-27 13:25:00|9622|9600|9620|9605|9622|9607|9620|9600|2056
1701091800000|2023-11-27 13:30:00|9614|9600|9610|9600|9620|9600|9610|9600|1396
1701092100000|2023-11-27 13:35:00|9609|9605|9600|9595|9610|9605|9600|9590|2087
1701092400000|2023-11-27 13:40:00|||||||||3110
1701092700000|2023-11-27 13:45:00||9590||9590||9590||9590|1172
1701093000000|2023-11-27 13:50:00||9588||9588||9588||9588|742
1701093300000|2023-11-27 13:55:00|9599||9598||9599||9598||196
1701093600000|2023-11-27 14:00:00|9599|9584|9589|9584|9599|9588|9587|9583|546
1701093900000|2023-11-27 14:05:00|9590|9583|9587|9581|9590|9585|9581|9575|4304
1701094200000|2023-11-27 14:10:00|9585|9576|9587|9577|9587|9582|9585|9576|1672
1701094500000|2023-11-27 14:15:00|9588|9578|9586|9577|9588|9586|9583|9577|1692
1701094800000|2023-11-27 14:20:00|9585|9581|9600|9577|9600|9589|9585|9577|2225
1701095100000|2023-11-27 14:25:00|9596|9576|9578|9536|9600|9586|9540|9531|24942
1701095400000|2023-11-27 14:30:00|9577|9537|9539|9536|9579|9568|9534|9532|178197
1701095700000|2023-11-27 14:35:00|9541|9537|9503|9502|9544|9542|9486|9485|291524
1701096000000|2023-11-27 14:40:00|9504|9503|9456|9455|9507|9505|9452|9451|301373
1701096300000|2023-11-27 14:45:00|9457|9456|9498|9497|9502|9500|9456|9455|253185
1701096600000|2023-11-27 14:50:00|9497|9496|9508|9506|9517|9516|9487|9486|279222
1701096900000|2023-11-27 14:55:00|9509|9507|9504|9502|9515|9513|9500|9499|115642
1701097200000|2023-11-27 15:00:00|9503|9503|9502|9501|9508|9507|9489|9487|135032
1701097500000|2023-11-27 15:05:00|9503|9502|9510|9509|9510|9509|9499|9497|68340
1701097800000|2023-11-27 15:10:00|9511|9510|9514|9513|9525|9523|9510|9509|100068
1701098100000|2023-11-27 15:15:00|9515|9514|9500|9499|9522|9521|9499|9498|76764
1701098400000|2023-11-27 15:20:00|9501|9500|9496|9495|9513|9511|9490|9489|71128
1701098700000|2023-11-27 15:25:00|9497|9496|9512|9511|9513|9512|9497|9495|54352
1701099000000|2023-11-27 15:30:00|9513|9512|9504|9502|9516|9515|9502|9501|65351
1701099300000|2023-11-27 15:35:00|9503|9503|9511|9509|9520|9519|9502|9501|69352
1701099600000|2023-11-27 15:40:00|9510|9510|9504|9503|9515|9514|9503|9502|63177
1701099900000|2023-11-27 15:45:00|9503|9502|9510|9508|9510|9509|9495|9494|58741
1701100200000|2023-11-27 15:50:00|9509|9509|9513|9512|9520|9519|9509|9509|68528
1701100500000|2023-11-27 15:55:00|9514|9513|9520|9519|9525|9523|9513|9513|47491
1701100800000|2023-11-27 16:00:00|9519|9518|9529|9527|9530|9529|9514|9513|51639
1701101100000|2023-11-27 16:05:00|9530|9528|9530|9529|9535|9534|9526|9524|72405
1701101400000|2023-11-27 16:10:00|9529|9528|9533|9532|9537|9536|9528|9527|51049
1701101700000|2023-11-27 16:15:00|9532|9531|9526|9525|9533|9532|9523|9522|37380
1701102000000|2023-11-27 16:20:00|9527|9526|9537|9536|9543|9542|9526|9525|58106
1701102300000|2023-11-27 16:25:00|9538|9537|9545|9543|9547|9546|9538|9537|99121
1701102600000|2023-11-27 16:30:00|9544|9544|9535|9534|9545|9544|9531|9529|36711
1701102900000|2023-11-27 16:35:00|9536|9535|9534|9533|9541|9540|9533|9532|36574
1701103200000|2023-11-27 16:40:00|9535|9534|9518|9517|9536|9535|9511|9510|68215
1701103500000|2023-11-27 16:45:00|9517|9516|9513|9512|9518|9517|9509|9508|29970
1701103800000|2023-11-27 16:50:00|9512|9511|9519|9518|9524|9523|9512|9511|37949
1701104100000|2023-11-27 16:55:00|9518|9517|9510|9509|9522|9521|9507|9506|62531
1701104400000|2023-11-27 17:00:00|9509|9508|9517|9516|9517|9516|9507|9506|48709
1701104700000|2023-11-27 17:05:00|9516|9515|9509|9508|9516|9515|9507|9506|35891
1701105000000|2023-11-27 17:10:00|9510|9509|9507|9506|9512|9511|9502|9502|63963
1701105300000|2023-11-27 17:15:00|9508|9507|9507|9506|9513|9512|9506|9505|70828
1701105600000|2023-11-27 17:20:00|9506|9505|9505|9504|9507|9506|9504|9503|48469
1701105900000|2023-11-27 17:25:00|9504|9503|9515|9514|9516|9515|9503|9502|67105
1701106200000|2023-11-27 17:30:00|9516|9515|9512|9511|9519|9518|9512|9511|73952
1701106500000|2023-11-27 17:35:00|9513|9512|9506|9505|9513|9512|9501|9500|38569
1701106800000|2023-11-27 17:40:00|9507|9506|9514|9513|9514|9513|9506|9505|52679
1701107100000|2023-11-27 17:45:00|9513|9512|9511|9510|9515|9514|9509|9508|27977
1701107400000|2023-11-27 17:50:00|9510|9509|9509|9508|9514|9513|9507|9506|58269
1701107700000|2023-11-27 17:55:00|9508|9507|9512|9511|9513|9512|9506|9505|43325
1701108000000|2023-11-27 18:00:00|9511|9510|9513|9512|9515|9514|9506|9505|34466
1701108300000|2023-11-27 18:05:00|9514|9513|9516|9515|9517|9516|9511|9510|47864
1701108600000|2023-11-27 18:10:00|9515|9514|9526|9525|9526|9525|9515|9514|31860
1701108900000|2023-11-27 18:15:00|9527|9526|9527|9526|9533|9532|9527|9526|53092
1701109200000|2023-11-27 18:20:00|9526|9525|9521|9520|9532|9531|9521|9520|33067
1701109500000|2023-11-27 18:25:00|9520|9519|9514|9513|9520|9519|9510|9509|38617
1701109800000|2023-11-27 18:30:00|9513|9512|9521|9520|9524|9522|9513|9512|33111
1701110100000|2023-11-27 18:35:00|9520|9519|9518|9517|9524|9522|9517|9516|45993
1701110400000|2023-11-27 18:40:00|9517|9516|9511|9510|9517|9516|9509|9508|59930
1701110700000|2023-11-27 18:45:00|9512|9511|9513|9512|9516|9515|9510|9509|27528
1701111000000|2023-11-27 18:50:00|9512|9511|9517|9515|9520|9519|9512|9511|31180
1701111300000|2023-11-27 18:55:00|9518|9516|9514|9513|9519|9518|9513|9512|35895
1701111600000|2023-11-27 19:00:00|9515|9514|9518|9517|9519|9518|9513|9512|42163
1701111900000|2023-11-27 19:05:00|9517|9516|9517|9516|9523|9522|9514|9513|33776
1701112200000|2023-11-27 19:10:00|9518|9517|9521|9520|9522|9521|9516|9515|33316
1701112500000|2023-11-27 19:15:00|9520|9519|9519|9518|9524|9522|9519|9518|35832
1701112800000|2023-11-27 19:20:00|9518|9517|9525|9524|9525|9524|9518|9517|50554
1701113100000|2023-11-27 19:25:00|9524|9523|9523|9522|9527|9525|9520|9519|39319
1701113400000|2023-11-27 19:30:00|9522|9521|9514|9513|9523|9522|9512|9511|48463
1701113700000|2023-11-27 19:35:00|9513|9512|9510|9509|9517|9516|9510|9509|42517
1701114000000|2023-11-27 19:40:00|9509|9508|9501|9500|9510|9508|9497|9496|91629
1701114300000|2023-11-27 19:45:00|9502|9501|9501|9500|9505|9504|9498|9497|57542
1701114600000|2023-11-27 19:50:00|9500|9499|9502|9501|9503|9502|9500|9499|41381
1701114900000|2023-11-27 19:55:00|9501|9500|9506|9505|9506|9505|9501|9500|59367
1701115200000|2023-11-27 20:00:00|9507|9506|9501|9500|9508|9507|9501|9500|56674
1701115500000|2023-11-27 20:05:00|9502|9501|9505|9504|9508|9507|9501|9501|71388
1701115800000|2023-11-27 20:10:00|9506|9505|9501|9501|9506|9505|9501|9500|31849
1701116100000|2023-11-27 20:15:00|9502|9500|9510|9509|9510|9509|9500|9499|60628
1701116400000|2023-11-27 20:20:00|9509|9508|9516|9515|9517|9516|9509|9508|50811
1701116700000|2023-11-27 20:25:00|9517|9516|9514|9513|9517|9516|9512|9511|50638
1701117000000|2023-11-27 20:30:00|9515|9514|9513|9512|9515|9514|9510|9509|65284
1701117300000|2023-11-27 20:35:00|9512|9511|9512|9511|9517|9516|9511|9510|76474
1701117600000|2023-11-27 20:40:00|9513|9512|9512|9511|9515|9514|9509|9508|116792
1701117900000|2023-11-27 20:45:00|9511|9510|9513|9512|9515|9514|9509|9508|107833
1701118200000|2023-11-27 20:50:00|9512|9511|9516|9515|9518|9517|9512|9511|213670
1701118500000|2023-11-27 20:55:00|9515|9514|9517|9515|9518|9517|9508|9507|428742
1701118800000|2023-11-27 21:00:00|9518|9516|9516|9513|9518|9516|9514|9511|49552
1701119100000|2023-11-27 21:05:00|9514|9514|9516|9513|9516|9514|9514|9513|7684
1701119400000|2023-11-27 21:10:00||9514||9513||9514||9513|3034
1701119700000|2023-11-27 21:15:00||9512||9511||9512||9511|527
1701120000000|2023-11-27 21:20:00|9515|9512|9515|9512|9516|9513|9515|9512|705
1701120300000|2023-11-27 21:25:00|||||||||283
1701120600000|2023-11-27 21:30:00|9514||9514||9514||9514||292
1701120900000|2023-11-27 21:35:00|||||||||192
1701121200000|2023-11-27 21:40:00|||||||||67
1701121500000|2023-11-27 21:45:00|9516|9513|9518|9515|9518|9515|9516|9513|425
1701121800000|2023-11-27 21:50:00|9517|9516|9517|9515|9517|9516|9517|9515|406
1701122100000|2023-11-27 21:55:00||9513||9513||9513||9513|708
1701122400000|2023-11-27 22:00:00|9516|9512|9516|9512|9516|9512|9516|9512|174
1701122700000|2023-11-27 22:05:00|9517|9513|9517|9514|9517|9515|9517|9513|235
1701123000000|2023-11-27 22:10:00|9515|9513|9515|9511|9515|9513|9514|9511|120
1701123300000|2023-11-27 22:15:00|||||||||155
1701123600000|2023-11-27 22:20:00|9514||9515||9515||9513||159
1701123900000|2023-11-27 22:25:00|9514|9515|9518|9511|9518|9515|9512|9511|1097
1701124200000|2023-11-27 22:30:00|||||||||123
1701124500000|2023-11-27 22:35:00|||||||||53
1701124800000|2023-11-27 22:40:00|||||||||13
1701125100000|2023-11-27 22:45:00|9515||9518||9518||9515||61
1701125400000|2023-11-27 22:50:00|||||||||200
1701125700000|2023-11-27 22:55:00|9517|9510|9515|9510|9517|9510|9514|9510|298
1701126000000|2023-11-27 23:00:00|||||||||287
1701126300000|2023-11-27 23:05:00|9518|9515|9518|9515|9518|9515|9518|9515|435
1701126600000|2023-11-27 23:10:00||9510||9510||9510||9510|230
1701126900000|2023-11-27 23:15:00|9510|9505|9510|9505|9510|9505|9510|9505|579
1701127200000|2023-11-27 23:20:00|9518||9518||9518||9518||502
1701127500000|2023-11-27 23:25:00|||||||||511
1701127800000|2023-11-27 23:30:00|||||||||41
1701128100000|2023-11-27 23:35:00|9517|9517|9518|9517|9518|9517|9517|9517|1182
1701128400000|2023-11-27 23:40:00|||||||||325
1701128700000|2023-11-27 23:45:00|||||||||129
1701129000000|2023-11-27 23:50:00|||||||||242
1701129300000|2023-11-27 23:55:00|||||||||475
1701129600000|2023-11-28 00:00:00|||||||||119
1701129900000|2023-11-28 00:05:00|||||||||70
1701130200000|2023-11-28 00:10:00|||||||||12
1701130500000|2023-11-28 00:15:00|||||||||29
1701130800000|2023-11-28 00:20:00||9505||9501||9505||9501|20
1701131100000|2023-11-28 00:25:00|9519|9518|9519|9502|9519|9518|9519|9501|534
1701131400000|2023-11-28 00:30:00|9525|9510|9525|9517|9525|9518|9525|9501|395
1701131700000|2023-11-28 00:35:00|||||||||2
1701132000000|2023-11-28 00:40:00|||||||||9
1701132300000|2023-11-28 00:45:00|||||||||406
1701132600000|2023-11-28 00:50:00|||||||||7
1701132900000|2023-11-28 00:55:00|||||||||473
1701162000000|2023-11-28 09:00:00|9510|9474|9500|9485|9541|9485|9500|9474|70
1701162300000|2023-11-28 09:05:00|9491|9491|9500|9480|9500|9491|9491|9480|901
1701162600000|2023-11-28 09:10:00|9492|9486|9500|9480|9500|9486|9485|9480|1322
1701162900000|2023-11-28 09:15:00||9488||9488||9488||9488|31
1701163200000|2023-11-28 09:20:00|||||||||87
1701163500000|2023-11-28 09:25:00|||||||||9
1701163800000|2023-11-28 09:30:00|9489|9480|9510|9480|9515|9491|9487|9480|1410
1701164100000|2023-11-28 09:35:00|9507||9510||9510||9505||40
1701164700000|2023-11-28 09:45:00|9515|9500|9518|9500|9518|9500|9515|9500|1288
1701165300000|2023-11-28 09:55:00|||||||||8
1701165600000|2023-11-28 10:00:00|||||||||981
1701165900000|2023-11-28 10:05:00||9499||9499||9499||9499|402
1701166200000|2023-11-28 10:10:00|9509||9518||9518||9507||224
1701166500000|2023-11-28 10:15:00|||||||||200
1701166800000|2023-11-28 10:20:00|||||||||200
1701167100000|2023-11-28 10:25:00|9517||9517||9517||9517||183
1701167400000|2023-11-28 10:30:00|9518||9515||9518||9515||42
1701168300000|2023-11-28 10:45:00|9518||9518||9518||9516||93
1701168600000|2023-11-28 10:50:00|9515||9515||9515||9515||2
1701168900000|2023-11-28 10:55:00|9518||9518||9518||9518||1
1701169200000|2023-11-28 11:00:00|9517||9516||9517||9516||7
1701169500000|2023-11-28 11:05:00|9518||9516||9518||9510||78
1701169800000|2023-11-28 11:10:00|9518||9517||9518||9514||26
1701170100000|2023-11-28 11:15:00|9516||9516||9518||9507||126
1701170400000|2023-11-28 11:20:00|9517||9517||9517||9517||35
1701170700000|2023-11-28 11:25:00|||||||||1
1701171000000|2023-11-28 11:30:00|9516||9517||9517||9516||8
1701171300000|2023-11-28 11:35:00|9510|9490|9514|9485|9517|9490|9499|9485|178
1701171600000|2023-11-28 11:40:00|9515|9489|9515|9483|9517|9489|9485|9483|954
1701171900000|2023-11-28 11:45:00|9513|9486|9504|9483|9517|9486|9486|9483|1591
1701172200000|2023-11-28 11:50:00|||||||||22
1701172500000|2023-11-28 11:55:00|9510||9504||9510||9504||26
1701172800000|2023-11-28 12:00:00|9510|9490|9500|9483|9510|9490|9497|9483|271
1701173100000|2023-11-28 12:05:00||9480||9483||9483||9480|213
1701173400000|2023-11-28 12:10:00||9494||9483||9494||9483|504
1701173700000|2023-11-28 12:15:00|||||||||118
1701174000000|2023-11-28 12:20:00||9485||9485||9485||9485|3
1701174300000|2023-11-28 12:25:00|9496|9488|9496|9488|9500|9488|9496|9488|32
1701174600000|2023-11-28 12:30:00|9500||9500||9500||9500||84
1701174900000|2023-11-28 12:35:00|||||||||126
1701175200000|2023-11-28 12:40:00|||||||||8
1701175500000|2023-11-28 12:45:00|||||||||80
1701175800000|2023-11-28 12:50:00|9498||9500||9500||9498||56
1701176100000|2023-11-28 12:55:00|||||||||5
1701176400000|2023-11-28 13:00:00|9497|9483|9500|9485|9500|9485|9494|9483|4713
1701176700000|2023-11-28 13:05:00|9494|9490|9500|9483|9500|9490|9494|9483|298
1701177000000|2023-11-28 13:10:00|9491|9484|9495|9480|9500|9484|9485|9480|694
1701177300000|2023-11-28 13:15:00|9496||9493||9496||9493||55
1701177600000|2023-11-28 13:20:00|9495|9483|9499|9480|9500|9483|9488|9480|230
1701177900000|2023-11-28 13:25:00|9496||9496||9496||9496||168
1701178200000|2023-11-28 13:30:00|9500||9498||9500||9498||473
1701178500000|2023-11-28 13:35:00|9488|9485|9497|9480|9500|9485|9488|9480|465
1701178800000|2023-11-28 13:40:00|9493|9482|9500|9482|9500|9482|9486|9482|178
1701179100000|2023-11-28 13:45:00|9493|9481|9493|9481|9493|9481|9493|9481|295
1701179400000|2023-11-28 13:50:00|||||||||41
1701179700000|2023-11-28 13:55:00|9500|9480|9500|9482|9500|9482|9500|9480|98
1701180000000|2023-11-28 14:00:00|9494||9494||9494||9494||119
1701180300000|2023-11-28 14:05:00|9487|9480|9486|9481|9487|9482|9485|9480|819
1701180600000|2023-11-28 14:10:00|9485|9480|9485|9481|9485|9483|9485|9480|793
1701180900000|2023-11-28 14:15:00|9481|9480|9474|9468|9485|9480|9474|9468|1152
1701181200000|2023-11-28 14:20:00|9480|9469|9485|9472|9485|9474|9477|9467|1007
1701181500000|2023-11-28 14:25:00|9484|9471|9500|9477|9500|9490|9478|9471|1342
1701181800000|2023-11-28 14:30:00|9497|9478|9499|9496|9515|9514|9477|9475|110129
1701182100000|2023-11-28 14:35:00|9500|9497|9473|9472|9505|9502|9466|9465|94913
1701182400000|2023-11-28 14:40:00|9472|9471|9457|9456|9474|9473|9450|9449|172482
1701182700000|2023-11-28 14:45:00|9456|9455|9440|9439|9473|9471|9439|9438|114593
1701183000000|2023-11-28 14:50:00|9441|9440|9450|9448|9450|9449|9434|9433|75214
1701183300000|2023-11-28 14:55:00|9449|9449|9437|9436|9449|9449|9436|9434|53907
1701183600000|2023-11-28 15:00:00|9438|9437|9436|9435|9440|9439|9429|9428|77482
1701183900000|2023-11-28 15:05:00|9437|9436|9430|9429|9439|9438|9410|9409|200335
1701184200000|2023-11-28 15:10:00|9429|9428|9421|9419|9431|9430|9416|9415|116803
1701184500000|2023-11-28 15:15:00|9422|9420|9423|9422|9430|9429|9417|9416|88353
1701184800000|2023-11-28 15:20:00|9422|9421|9416|9415|9426|9425|9413|9412|94001
1701185100000|2023-11-28 15:25:00|9417|9416|9403|9401|9418|9417|9402|9401|78104
1701185400000|2023-11-28 15:30:00|9402|9402|9406|9404|9410|9409|9395|9394|105168
1701185700000|2023-11-28 15:35:00|9405|9405|9412|9411|9416|9415|9396|9395|77995
1701186000000|2023-11-28 15:40:00|9413|9412|9427|9425|9431|9430|9413|9411|111932
1701186300000|2023-11-28 15:45:00|9426|9424|9409|9408|9427|9424|9409|9408|83515
1701186600000|2023-11-28 15:50:00|9408|9407|9416|9414|9428|9426|9408|9407|85320
1701186900000|2023-11-28 15:55:00|9415|9415|9409|9408|9416|9415|9406|9405|138564
1701187200000|2023-11-28 16:00:00|9408|9407|9399|9398|9410|9409|9399|9398|92167
1701187500000|2023-11-28 16:05:00|9398|9397|9400|9399|9403|9401|9393|9392|125067
1701187800000|2023-11-28 16:10:00|9401|9400|9394|9393|9403|9402|9392|9391|87607
1701188100000|2023-11-28 16:15:00|9395|9392|9409|9408|9414|9413|9392|9391|110916
1701188400000|2023-11-28 16:20:00|9408|9407|9412|9411|9417|9416|9404|9403|197480
1701188700000|2023-11-28 16:25:00|9411|9410|9409|9408|9411|9410|9398|9397|73182
1701189000000|2023-11-28 16:30:00|9408|9407|9409|9408|9417|9416|9404|9403|80576
1701189300000|2023-11-28 16:35:00|9408|9407|9418|9417|9420|9419|9407|9406|125785
1701189600000|2023-11-28 16:40:00|9417|9416|9415|9414|9419|9418|9412|9410|54323
1701189900000|2023-11-28 16:45:00|9416|9415|9411|9410|9416|9415|9406|9405|90833
1701190200000|2023-11-28 16:50:00|9412|9411|9417|9416|9417|9416|9409|9408|44811
1701190500000|2023-11-28 16:55:00|9416|9415|9414|9413|9417|9416|9413|9412|49801
1701190800000|2023-11-28 17:00:00|9413|9412|9403|9402|9416|9415|9403|9402|158522
1701191100000|2023-11-28 17:05:00|9404|9403|9398|9397|9404|9403|9393|9392|59764
1701191400000|2023-11-28 17:10:00|9397|9396|9396|9395|9401|9400|9395|9394|40536
1701191700000|2023-11-28 17:15:00|9397|9396|9384|9383|9398|9397|9383|9382|78775
1701192000000|2023-11-28 17:20:00|9385|9384|9379|9377|9386|9385|9376|9375|71529
1701192300000|2023-11-28 17:25:00|9378|9376|9388|9387|9390|9389|9375|9374|88890
1701192600000|2023-11-28 17:30:00|9389|9386|9375|9374|9389|9388|9372|9371|202376
1701192900000|2023-11-28 17:35:00|9374|9373|9388|9387|9388|9387|9372|9371|113729
1701193200000|2023-11-28 17:40:00|9389|9388|9392|9391|9392|9391|9386|9385|52258
1701193500000|2023-11-28 17:45:00|9391|9390|9386|9385|9391|9390|9384|9383|27635
1701193800000|2023-11-28 17:50:00|9385|9384|9393|9391|9393|9392|9378|9377|33630
1701194100000|2023-11-28 17:55:00|9392|9392|9390|9389|9394|9393|9389|9388|28906
1701194400000|2023-11-28 18:00:00|9389|9388|9381|9380|9389|9388|9364|9363|70830
1701194700000|2023-11-28 18:05:00|9382|9381|9392|9390|9392|9391|9381|9379|22428
1701195000000|2023-11-28 18:10:00|9391|9389|9389|9388|9393|9392|9385|9384|30046
1701195300000|2023-11-28 18:15:00|9388|9387|9391|9390|9395|9393|9382|9380|43929
1701195600000|2023-11-28 18:20:00|9392|9391|9391|9390|9395|9394|9390|9389|19075
1701195900000|2023-11-28 18:25:00|9390|9389|9398|9396|9400|9399|9386|9384|53286
1701196200000|2023-11-28 18:30:00|9397|9395|9393|9392|9399|9398|9391|9390|23234
1701196500000|2023-11-28 18:35:00|9392|9391|9392|9391|9395|9394|9389|9388|31060
1701196800000|2023-11-28 18:40:00|9393|9392|9389|9388|9394|9393|9387|9386|50378
1701197100000|2023-11-28 18:45:00|9390|9389|9384|9383|9392|9391|9382|9381|108298
1701197400000|2023-11-28 18:50:00|9385|9384|9380|9379|9393|9392|9378|9377|65857
1701197700000|2023-11-28 18:55:00|9378|9378|9374|9373|9380|9379|9369|9368|53702
1701198000000|2023-11-28 19:00:00|9373|9372|9357|9356|9374|9372|9355|9354|142066
1701198300000|2023-11-28 19:05:00|9358|9357|9338|9336|9358|9357|9335|9335|236546
1701198600000|2023-11-28 19:10:00|9339|9337|9331|9330|9348|9347|9330|9329|251599
1701198900000|2023-11-28 19:15:00|9330|9329|9334|9334|9339|9337|9322|9321|163725
1701199200000|2023-11-28 19:20:00|9335|9333|9317|9316|9335|9334|9311|9310|248066
1701199500000|2023-11-28 19:25:00|9316|9315|9312|9311|9316|9315|9308|9307|201399
1701199800000|2023-11-28 19:30:00|9313|9312|9316|9315|9327|9326|9304|9303|340597
1701200100000|2023-11-28 19:35:00|9317|9316|9299|9298|9321|9320|9294|9293|293149
1701200400000|2023-11-28 19:40:00|9300|9299|9288|9286|9300|9299|9284|9283|255380
1701200700000|2023-11-28 19:45:00|9287|9287|9294|9293|9305|9303|9286|9285|142195
1701201000000|2023-11-28 19:50:00|9295|9292|9287|9286|9296|9295|9282|9281|126639
1701201300000|2023-11-28 19:55:00|9286|9285|9271|9270|9286|9285|9266|9265|350070
1701201600000|2023-11-28 20:00:00|9272|9271|9280|9279|9286|9284|9270|9269|234851
1701201900000|2023-11-28 20:05:00|9279|9278|9290|9289|9291|9290|9275|9274|137232
1701202200000|2023-11-28 20:10:00|9291|9290|9299|9298|9300|9299|9285|9284|213300
1701202500000|2023-11-28 20:15:00|9298|9297|9280|9278|9298|9297|9279|9278|132283
1701202800000|2023-11-28 20:20:00|9279|9279|9285|9284|9285|9284|9267|9266|100786
1701203100000|2023-11-28 20:25:00|9284|9283|9267|9265|9284|9283|9263|9262|157278
1701203400000|2023-11-28 20:30:00|9266|9266|9267|9266|9273|9272|9265|9264|144963
1701203700000|2023-11-28 20:35:00|9268|9267|9255|9254|9273|9272|9248|9247|412330
1701204000000|2023-11-28 20:40:00|9254|9253|9257|9256|9263|9262|9248|9247|401600
1701204300000|2023-11-28 20:45:00|9256|9255|9249|9247|9262|9261|9248|9247|333820
1701204600000|2023-11-28 20:50:00|9250|9248|9249|9248|9259|9258|9245|9244|551106
1701204900000|2023-11-28 20:55:00|9250|9249|9250|9249|9252|9251|9248|9247|1306137
1701205200000|2023-11-28 21:00:00|9251|9248|9246|9242|9263|9251|9245|9226|106383
1701205500000|2023-11-28 21:05:00|9243|9226|9243|9239|9246|9243|9239|9226|9751
1701205800000|2023-11-28 21:10:00|9242|9240|9246|9242|9246|9242|9242|9240|11280
1701206100000|2023-11-28 21:15:00|9244|9243|9245|9243|9246|9245|9244|9243|873
1701206400000|2023-11-28 21:20:00|9246|9242|9251|9245|9252|9250|9246|9242|2455
1701206700000|2023-11-28 21:25:00|9250|9243|9247|9243|9250|9243|9246|9243|1511
1701207000000|2023-11-28 21:30:00|||||||||1404
1701207300000|2023-11-28 21:35:00|9250|9244|9250|9246|9256|9248|9250|9244|4213
1701207600000|2023-11-28 21:40:00|9251|9248|9251|9250|9257|9251|9249|9248|2270141
1701207900000|2023-11-28 21:45:00|9249|9248|9251|9247|9251|9248|9248|9243|2358
1701208200000|2023-11-28 21:50:00|9252|9248|9246|9242|9253|9248|9243|9241|2014
1701208500000|2023-11-28 21:55:00|9244|9241|9242|9240|9244|9242|9241|9239|1919
1701208800000|2023-11-28 22:00:00|9241||9242||9242||9241||577
1701209100000|2023-11-28 22:05:00|9243|9242|9244|9241|9249|9242|9243|9240|942
1701209400000|2023-11-28 22:10:00|9245|9240|9248|9241|9248|9242|9245|9240|1004
1701209700000|2023-11-28 22:15:00|9247||9247||9247||9247||1244
1701210000000|2023-11-28 22:20:00|9243|9245|9247|9245|9247|9245|9243|9245|755
1701210300000|2023-11-28 22:25:00|9246|9241|9245|9241|9246|9241|9245|9241|460
1701210600000|2023-11-28 22:30:00|9250||9244||9250||9243||180
1701210900000|2023-11-28 22:35:00|||||||||60
1701211200000|2023-11-28 22:40:00|9246|9243|9250|9241|9250|9243|9246|9241|478
1701211500000|2023-11-28 22:45:00|||||||||123
1701211800000|2023-11-28 22:50:00|9249|9245|9250|9246|9250|9246|9249|9241|58
1701212100000|2023-11-28 22:55:00||9245||9245||9245||9245|200
1701212400000|2023-11-28 23:00:00||9248||9248||9248||9248|547
1701212700000|2023-11-28 23:05:00|9249|9245|9245|9241|9249|9245|9245|9241|498
1701213000000|2023-11-28 23:10:00|9244||9244||9244||9244||100
1701213300000|2023-11-28 23:15:00||9242||9242||9242||9242|100
1701213600000|2023-11-28 23:20:00||9241||9242||9242||9240|243
1701213900000|2023-11-28 23:25:00||9243||9243||9243||9243|157
1701214200000|2023-11-28 23:30:00|9245|9242|9250|9246|9253|9246|9244|9242|1880
1701214500000|2023-11-28 23:35:00|9247|9245|9247|9246|9247|9246|9247|9242|365
1701214800000|2023-11-28 23:40:00|9250|9242|9247|9242|9250|9242|9246|9242|294
1701215100000|2023-11-28 23:45:00|9246||9246||9246||9246||234
1701215400000|2023-11-28 23:50:00|9245||9245||9245||9245||247
1701215700000|2023-11-28 23:55:00|9244||9244||9244||9244||1028
1701216000000|2023-11-29 00:00:00|9243|9241|9247|9241|9247|9243|9243|9241|1132
1701216300000|2023-11-29 00:05:00|9246||9247||9247||9246||138
1701216600000|2023-11-29 00:10:00|9246|9244|9247|9241|9247|9244|9246|9241|77
1701216900000|2023-11-29 00:15:00|||||||||410
1701217200000|2023-11-29 00:20:00|9250||9245||9250||9245||292
1701217500000|2023-11-29 00:25:00|9250|9242|9250|9242|9250|9242|9242|9242|591
1701217800000|2023-11-29 00:30:00||9241||9241||9241||9241|610
1701218100000|2023-11-29 00:35:00|||||||||153
1701218400000|2023-11-29 00:40:00|9249|9242|9249|9245|9249|9246|9249|9242|1715
1701218700000|2023-11-29 00:45:00|9250|9242|9250|9242|9250|9246|9250|9241|785
1701219000000|2023-11-29 00:50:00|9249||9249||9249||9249||350
1701219300000|2023-11-29 00:55:00|9248|9249|9249|9245|9250|9249|9246|9242|5377
1701248400000|2023-11-29 09:00:00|9247|8499|9301|9245|9600|9272|9247|8499|0
1701248700000|2023-11-29 09:05:00|9300|9250|9300|9255|9314|9255|9296|9250|0
1701249000000|2023-11-29 09:10:00|9310|9244|9280|9250|9314|9264|9278|9244|155
1701249300000|2023-11-29 09:15:00|9272|9244|9275|9260|9280|9267|9272|9236|115
1701249600000|2023-11-29 09:20:00|9280|9255|9280|9260|9280|9260|9280|9250|30
1701249900000|2023-11-29 09:25:00|9274|9265|9280|9270|9280|9272|9274|9260|171
1701250200000|2023-11-29 09:30:00|9290|9260|9280|9260|9290|9260|9278|9260|325
1701250500000|2023-11-29 09:35:00|9277||9280||9280||9277||165
1701250800000|2023-11-29 09:40:00|||||||||22
1701251100000|2023-11-29 09:45:00|9273||9280||9280||9273||17
1701251400000|2023-11-29 09:50:00|||||||||1
1701251700000|2023-11-29 09:55:00|9290|9265|9280|9265|9290|9274|9280|9260|161
1701252000000|2023-11-29 10:00:00|||||||||1
1701252300000|2023-11-29 10:05:00||9260||9260||9260||9260|10
1701252600000|2023-11-29 10:10:00||9262||9260||9262||9260|36
1701252900000|2023-11-29 10:15:00|||||||||17
1701253200000|2023-11-29 10:20:00||9265||9265||9265||9265|131
1701253500000|2023-11-29 10:25:00||9260||9260||9260||9260|161
1701253800000|2023-11-29 10:30:00|9290|9265|9280|9260|9290|9265|9280|9260|302
1701254100000|2023-11-29 10:35:00|9290|9265|9280|9265|9290|9268|9280|9261|411
1701254400000|2023-11-29 10:40:00|9287|9268|9280|9265|9290|9277|9280|9261|215
1701254700000|2023-11-29 10:45:00|||||||||38
1701255000000|2023-11-29 10:50:00|||||||||5
1701255300000|2023-11-29 10:55:00|||||||||17
1701255600000|2023-11-29 11:00:00|9287|9261|9280|9261|9290|9265|9278|9260|31
1701255900000|2023-11-29 11:05:00|9277||9280||9280||9277||13
1701256200000|2023-11-29 11:10:00||9260||9261||9262||9260|45
1701256500000|2023-11-29 11:15:00||9274||9261||9276||9261|120
1701256800000|2023-11-29 11:20:00||9260||9262||9272||9260|55
1701257100000|2023-11-29 11:25:00|9275||9280||9280||9273||130
1701257400000|2023-11-29 11:30:00|9278|9263|9280|9263|9280|9263|9272|9263|281
1701257700000|2023-11-29 11:35:00|9278||9280||9280||9278||12
1701258000000|2023-11-29 11:40:00||9274||9275||9275||9274|41
1701258300000|2023-11-29 11:45:00||9276||9276||9276||9276|291
1701258600000|2023-11-29 11:50:00|9278||9280||9280||9278||265
1701258900000|2023-11-29 11:55:00|9288|9278|9295|9279|9295|9279|9280|9276|2604
1701259200000|2023-11-29 12:00:00|9291|9275|9289|9272|9295|9280|9275|9260|2889
1701259500000|2023-11-29 12:05:00|9292|9273|9280|9275|9293|9276|9280|9272|681
1701259800000|2023-11-29 12:10:00||9270||9272||9272||9270|510
1701260100000|2023-11-29 12:15:00|9277|9276|9277|9272|9277|9276|9277|9272|180
1701260400000|2023-11-29 12:20:00|9275||9277||9277||9275||58
1701260700000|2023-11-29 12:25:00|9280|9276|9293|9280|9293|9280|9280|9276|1415
1701261000000|2023-11-29 12:30:00|9295|9281|9295|9281|9295|9282|9288|9280|138
1701261300000|2023-11-29 12:35:00|9285|9282|9288|9285|9295|9285|9285|9281|522
1701261600000|2023-11-29 12:40:00|9295|9281|9287|9285|9295|9285|9283|9281|687
1701261900000|2023-11-29 12:45:00|9290|9288|9289|9288|9290|9288|9289|9288|3192
1701262200000|2023-11-29 12:50:00|9290||9290||9290||9290||482
1701262500000|2023-11-29 12:55:00|||||||||188
1701262800000|2023-11-29 13:00:00|9289|9285|9290|9285|9290|9285|9289|9285|10973
1701263100000|2023-11-29 13:05:00||9281||9281||9281||9281|2738
1701263400000|2023-11-29 13:10:00|9289|9285|9289|9281|9292|9287|9288|9281|2127
1701263700000|2023-11-29 13:15:00||9283||9285||9285||9281|104
1701264000000|2023-11-29 13:20:00|9287|9281|9287|9281|9287|9285|9287|9281|1168
1701264300000|2023-11-29 13:25:00|9285|9285|9289|9285|9289|9285|9285|9283|4465
1701264600000|2023-11-29 13:30:00|9292|9286|9291|9286|9292|9290|9286|9285|4520
1701264900000|2023-11-29 13:35:00|9292|9285|9268|9260|9292|9285|9268|9260|11998
1701265200000|2023-11-29 13:40:00|9267|9262|9269|9260|9275|9267|9266|9260|2421
1701265500000|2023-11-29 13:45:00|9274|9265|9270|9260|9274|9266|9265|9260|3431
1701265800000|2023-11-29 13:50:00|9268||9270||9270||9268||411
1701266100000|2023-11-29 13:55:00|9269|9265|9269|9265|9269|9265|9269|9265|666
1701266400000|2023-11-29 14:00:00|9268|9267|9269|9262|9269|9267|9263|9260|4254
1701266700000|2023-11-29 14:05:00|9270|9266|9279|9271|9280|9271|9270|9262|1923
1701267000000|2023-11-29 14:10:00|9278|9270|9290|9271|9290|9280|9275|9269|4834
1701267300000|2023-11-29 14:15:00|9288|9280|9279|9270|9291|9281|9279|9270|2143
1701267600000|2023-11-29 14:20:00|9280|9269|9279|9269|9280|9275|9274|9269|2590
1701267900000|2023-11-29 14:25:00|9274|9270|9267|9245|9292|9274|9250|9242|4905
1701268200000|2023-11-29 14:30:00|9266|9244|9261|9256|9269|9266|9237|9232|223626
1701268500000|2023-11-29 14:35:00|9260|9257|9244|9242|9266|9265|9229|9227|156396
1701268800000|2023-11-29 14:40:00|9243|9241|9204|9203|9250|9248|9199|9198|397054
1701269100000|2023-11-29 14:45:00|9205|9204|9221|9219|9226|9225|9205|9203|269918
1701269400000|2023-11-29 14:50:00|9220|9220|9219|9217|9222|9221|9197|9196|523290
1701269700000|2023-11-29 14:55:00|9218|9218|9206|9204|9222|9221|9203|9202|134900
1701270000000|2023-11-29 15:00:00|9207|9205|9216|9215|9222|9221|9204|9202|183384
1701270300000|2023-11-29 15:05:00|9217|9216|9193|9192|9218|9217|9192|9191|236365
1701270600000|2023-11-29 15:10:00|9192|9191|9190|9189|9205|9204|9186|9185|179253
1701270900000|2023-11-29 15:15:00|9189|9188|9174|9173|9190|9188|9167|9166|400149
1701271200000|2023-11-29 15:20:00|9175|9172|9155|9154|9175|9172|9154|9153|236115
1701271500000|2023-11-29 15:25:00|9154|9153|9172|9170|9177|9176|9144|9143|416061
1701271800000|2023-11-29 15:30:00|9173|9171|9150|9148|9180|9179|9149|9148|136379
1701272100000|2023-11-29 15:35:00|9151|9149|9154|9153|9159|9158|9147|9146|117170
1701272400000|2023-11-29 15:40:00|9155|9154|9158|9157|9168|9167|9154|9153|101193
1701272700000|2023-11-29 15:45:00|9159|9158|9165|9164|9172|9171|9151|9150|105611
1701273000000|2023-11-29 15:50:00|9164|9163|9187|9186|9187|9186|9163|9162|83291
1701273300000|2023-11-29 15:55:00|9186|9185|9195|9194|9203|9202|9186|9185|100653
1701273600000|2023-11-29 16:00:00|9194|9193|9213|9212|9214|9213|9192|9191|97427
1701273900000|2023-11-29 16:05:00|9214|9213|9218|9217|9218|9217|9208|9207|65087
1701274200000|2023-11-29 16:10:00|9219|9218|9213|9212|9224|9223|9204|9203|109920
1701274500000|2023-11-29 16:15:00|9212|9211|9200|9199|9214|9213|9193|9192|67980
1701274800000|2023-11-29 16:20:00|9199|9198|9217|9216|9217|9216|9195|9194|63862
1701275100000|2023-11-29 16:25:00|9218|9217|9211|9210|9218|9218|9202|9201|65422
1701275400000|2023-11-29 16:30:00|9212|9211|9218|9217|9219|9218|9196|9194|73141
1701275700000|2023-11-29 16:35:00|9219|9218|9235|9234|9239|9238|9216|9215|91949
1701276000000|2023-11-29 16:40:00|9234|9233|9239|9238|9242|9241|9232|9231|63427
1701276300000|2023-11-29 16:45:00|9240|9239|9244|9243|9245|9244|9236|9235|90961
1701276600000|2023-11-29 16:50:00|9245|9244|9264|9263|9265|9263|9243|9242|76987
1701276900000|2023-11-29 16:55:00|9263|9262|9268|9267|9271|9270|9256|9255|90990
1701277200000|2023-11-29 17:00:00|9269|9268|9264|9263|9274|9273|9260|9259|111488
1701277500000|2023-11-29 17:05:00|9265|9264|9285|9284|9286|9285|9265|9264|110860
1701277800000|2023-11-29 17:10:00|9284|9283|9272|9271|9288|9287|9270|9269|79814
1701278100000|2023-11-29 17:15:00|9271|9270|9260|9259|9273|9272|9257|9256|62353
1701278400000|2023-11-29 17:20:00|9261|9260|9265|9264|9270|9269|9258|9257|58171
1701278700000|2023-11-29 17:25:00|9266|9265|9274|9273|9277|9276|9266|9265|76025
1701279000000|2023-11-29 17:30:00|9275|9274|9277|9276|9286|9285|9275|9274|65339
1701279300000|2023-11-29 17:35:00|9278|9277|9288|9287|9288|9287|9276|9275|61706
1701279600000|2023-11-29 17:40:00|9287|9286|9281|9280|9294|9293|9281|9280|78163
1701279900000|2023-11-29 17:45:00|9280|9279|9273|9272|9280|9279|9271|9270|53215
1701280200000|2023-11-29 17:50:00|9272|9271|9281|9280|9283|9282|9268|9267|49616
1701280500000|2023-11-29 17:55:00|9280|9279|9285|9284|9287|9286|9277|9276|73619
1701280800000|2023-11-29 18:00:00|9284|9283|9277|9276|9285|9284|9277|9276|55942
1701281100000|2023-11-29 18:05:00|9276|9275|9281|9280|9282|9281|9274|9273|61036
1701281400000|2023-11-29 18:10:00|9280|9279|9280|9279|9281|9280|9271|9270|50401
1701281700000|2023-11-29 18:15:00|9279|9278|9287|9286|9288|9287|9277|9276|64900
1701282000000|2023-11-29 18:20:00|9286|9285|9295|9294|9298|9297|9285|9284|60385
1701282300000|2023-11-29 18:25:00|9294|9293|9298|9297|9300|9299|9294|9293|49522
1701282600000|2023-11-29 18:30:00|9299|9298|9290|9289|9299|9298|9286|9285|74361
1701282900000|2023-11-29 18:35:00|9291|9290|9296|9295|9297|9296|9289|9288|51453
1701283200000|2023-11-29 18:40:00|9297|9296|9300|9298|9300|9299|9294|9293|61860
1701283500000|2023-11-29 18:45:00|9299|9299|9305|9304|9310|9309|9299|9298|73984
1701283800000|2023-11-29 18:50:00|9306|9305|9310|9309|9312|9311|9306|9305|50894
1701284100000|2023-11-29 18:55:00|9309|9308|9317|9316|9317|9316|9306|9304|60963
1701284400000|2023-11-29 19:00:00|9316|9315|9324|9323|9324|9323|9316|9315|86452
1701284700000|2023-11-29 19:05:00|9323|9322|9307|9306|9324|9323|9306|9305|72608
1701285000000|2023-11-29 19:10:00|9308|9307|9311|9310|9314|9313|9305|9304|72014
1701285300000|2023-11-29 19:15:00|9310|9309|9304|9303|9316|9314|9302|9301|84354
1701285600000|2023-11-29 19:20:00|9303|9302|9304|9303|9305|9303|9294|9293|76995
1701285900000|2023-11-29 19:25:00|9305|9304|9305|9304|9311|9310|9303|9302|89144
1701286200000|2023-11-29 19:30:00|9304|9303|9293|9292|9304|9304|9289|9289|164226
1701286500000|2023-11-29 19:35:00|9292|9291|9287|9286|9296|9295|9278|9277|127512
1701286800000|2023-11-29 19:40:00|9288|9287|9283|9282|9288|9287|9283|9282|54229
1701287100000|2023-11-29 19:45:00|9282|9281|9288|9287|9291|9290|9281|9280|94088
1701287400000|2023-11-29 19:50:00|9289|9288|9292|9291|9295|9294|9286|9285|86042
1701287700000|2023-11-29 19:55:00|9293|9292|9287|9286|9294|9293|9284|9283|81548
1701288000000|2023-11-29 20:00:00|9288|9287|9274|9273|9288|9287|9274|9273|89645
1701288300000|2023-11-29 20:05:00|9275|9274|9271|9270|9275|9274|9264|9263|95432
1701288600000|2023-11-29 20:10:00|9270|9269|9263|9262|9270|9269|9261|9260|103059
1701288900000|2023-11-29 20:15:00|9264|9263|9258|9257|9265|9264|9253|9252|92961
1701289200000|2023-11-29 20:20:00|9257|9256|9248|9247|9257|9256|9247|9246|105991
1701289500000|2023-11-29 20:25:00|9249|9248|9245|9244|9253|9252|9245|9244|136357
1701289800000|2023-11-29 20:30:00|9244|9243|9241|9240|9247|9246|9238|9237|142369
1701290100000|2023-11-29 20:35:00|9240|9239|9245|9244|9248|9247|9238|9237|123867
1701290400000|2023-11-29 20:40:00|9246|9245|9250|9249|9251|9250|9243|9242|128128
1701290700000|2023-11-29 20:45:00|9249|9248|9250|9249|9250|9249|9240|9239|138949
1701291000000|2023-11-29 20:50:00|9251|9250|9246|9245|9253|9252|9239|9238|309022
1701291300000|2023-11-29 20:55:00|9245|9244|9253|9252|9254|9253|9240|9239|534246
1701291600000|2023-11-29 21:00:00|9254|9253|9252|9248|9270|9253|9251|9244|68682
1701291900000|2023-11-29 21:05:00|9251|9245|9259|9250|9260|9257|9250|9245|4181
1701292200000|2023-11-29 21:10:00||9251||9252||9252||9251|778
1701292500000|2023-11-29 21:15:00|9258||9255||9258||9255||4391
1701292800000|2023-11-29 21:20:00|||||||||168
1701293100000|2023-11-29 21:25:00||9253||9253||9253||9253|100
1701293400000|2023-11-29 21:30:00|9254|9252|9257|9254|9257|9255|9253|9251|1484
1701293700000|2023-11-29 21:35:00|9259||9257||9259||9257||774
1701294000000|2023-11-29 21:40:00|9258|9256|9258|9254|9258|9256|9256|9254|813
1701294300000|2023-11-29 21:45:00|9257||9257||9257||9257||41
1701294600000|2023-11-29 21:50:00|9255|9253|9255|9253|9255|9253|9255|9253|144
1701294900000|2023-11-29 21:55:00|||||||||131
1701295200000|2023-11-29 22:00:00|9257|9250|9258|9254|9258|9254|9255|9250|927
1701295500000|2023-11-29 22:05:00|9257|9253|9255|9250|9257|9253|9254|9250|607
1701295800000|2023-11-29 22:10:00|9252|9244|9269|9246|9269|9246|9248|9244|603
1701296100000|2023-11-29 22:15:00||9248||9256||9256||9246|915
1701296400000|2023-11-29 22:20:00|9268||9268||9268||9268||173
1701296700000|2023-11-29 22:25:00|9256|9255|9256|9247|9256|9255|9256|9247|549
1701297000000|2023-11-29 22:30:00|9268|9244|9268|9247|9268|9247|9268|9244|919
1701297300000|2023-11-29 22:35:00|9262||9268||9268||9262||342
1701297600000|2023-11-29 22:40:00|9261|9244|9268|9244|9268|9244|9261|9244|1161
1701297900000|2023-11-29 22:45:00|9257||9260||9260||9257||196
1701298200000|2023-11-29 22:50:00||9248||9250||9250||9248|12
1701298500000|2023-11-29 22:55:00|||||||||24
1701298800000|2023-11-29 23:00:00|9256|9251|9260|9250|9260|9251|9253|9250|199
1701299100000|2023-11-29 23:05:00|9259|9244|9256|9244|9259|9244|9256|9244|410
1701299400000|2023-11-29 23:10:00|9253|9250|9256|9250|9256|9250|9253|9250|774
1701299700000|2023-11-29 23:15:00|9260|9255|9259|9255|9260|9255|9259|9255|317
1701300000000|2023-11-29 23:20:00|9260|9250|9260|9250|9260|9251|9260|9250|688
1701300300000|2023-11-29 23:25:00|9259|9251|9259|9251|9259|9251|9259|9251|47
1701300600000|2023-11-29 23:30:00||9250||9250||9250||9250|50
1701300900000|2023-11-29 23:35:00||9251||9251||9251||9251|120
1701301200000|2023-11-29 23:40:00|9258||9257||9258||9257||21
1701301500000|2023-11-29 23:45:00|9255|9250|9254|9250|9257|9250|9254|9250|165
1701301800000|2023-11-29 23:50:00|||||||||15
1701302100000|2023-11-29 23:55:00|9258|9244|9249|9245|9258|9245|9249|9244|1051
1701302400000|2023-11-30 00:00:00|9258|9249|9258|9250|9258|9250|9258|9245|600
1701302700000|2023-11-30 00:05:00|||||||||34
1701303000000|2023-11-30 00:10:00||9249||9249||9249||9249|183
1701303300000|2023-11-30 00:15:00|||||||||97
1701303600000|2023-11-30 00:20:00|||||||||155
1701303900000|2023-11-30 00:25:00||9250||9250||9250||9249|56
1701304200000|2023-11-30 00:30:00|9257||9257||9258||9257||91
1701304500000|2023-11-30 00:35:00|9258||9257||9258||9254||18
1701304800000|2023-11-30 00:40:00|||||||||36
1701305100000|2023-11-30 00:45:00|9258|9253|9257|9250|9258|9253|9257|9250|185
1701305400000|2023-11-30 00:50:00|9258||9257||9258||9253||138
1701305700000|2023-11-30 00:55:00|9258|9249|9258|9249|9258|9255|9254|9249|232
1701334800000|2023-11-30 09:00:00|9298|9184|9300|9230|9332|9261|9265|9184|422
1701335100000|2023-11-30 09:05:00|9330|9206|9265|9235|9330|9235|9265|9206|31
1701335400000|2023-11-30 09:10:00||9206||9238||9238||9206|1
1701335700000|2023-11-30 09:15:00|9256|9235|9265|9240|9265|9245|9255|9234|68
1701336000000|2023-11-30 09:20:00||9234||9240||9245||9234|0
1701336300000|2023-11-30 09:25:00||9248||9240||9250||9240|44
1701336600000|2023-11-30 09:30:00||9235||9245||9245||9235|0
1701336900000|2023-11-30 09:35:00||9236||9240||9240||9236|1
1701337200000|2023-11-30 09:40:00||9236||9245||9245||9236|44
1701337500000|2023-11-30 09:45:00||9233||9240||9240||9233|30
1701337800000|2023-11-30 09:50:00|||||||||1
1701338100000|2023-11-30 09:55:00||9254||9243||9254||9240|70
1701338400000|2023-11-30 10:00:00||9240||9243||9243||9240|2
1701338700000|2023-11-30 10:05:00||9240||9243||9243||9233|0
1701339000000|2023-11-30 10:10:00||9240||9241||9243||9240|12
1701339300000|2023-11-30 10:15:00|9263|9240|9260|9240|9263|9241|9260|9233|3
1701339600000|2023-11-30 10:20:00|9262|9255|9265|9255|9265|9255|9262|9255|0
1701340200000|2023-11-30 10:30:00|9261|9256|9265|9255|9265|9256|9261|9255|118
1701340500000|2023-11-30 10:35:00|9270||9270||9270||9270||23
1701340800000|2023-11-30 10:40:00|9271|9257|9275|9255|9275|9259|9266|9255|174
1701341100000|2023-11-30 10:45:00|||||||||220
1701341400000|2023-11-30 10:50:00|9277|9260|9270|9255|9277|9260|9270|9255|13
1701341700000|2023-11-30 10:55:00|||||||||2
1701342000000|2023-11-30 11:00:00|||||||||10
1701342300000|2023-11-30 11:05:00|9267||9270||9270||9265||3
1701342600000|2023-11-30 11:10:00|9265||9270||9276||9265||11
1701342900000|2023-11-30 11:15:00|9276||9265||9276||9265||13
1701343200000|2023-11-30 11:20:00|||||||||7
1701343500000|2023-11-30 11:25:00||9257||9255||9257||9255|103
1701343800000|2023-11-30 11:30:00|9261|9251|9259|9235|9265|9251|9249|9230|1490
1701344100000|2023-11-30 11:35:00|9260||9258||9260||9258||1
1701344400000|2023-11-30 11:40:00|9260|9237|9260|9237|9261|9237|9259|9235|9
1701344700000|2023-11-30 11:45:00|9250|9235|9250|9235|9250|9235|9250|9235|107
1701345000000|2023-11-30 11:50:00||9236||9236||9236||9236|20
1701345300000|2023-11-30 11:55:00||9237||9236||9237||9236|166
1701345600000|2023-11-30 12:00:00|9248|9246|9249|9240|9250|9246|9245|9236|1451
1701345900000|2023-11-30 12:05:00|9246|9242|9249|9240|9249|9248|9246|9240|896
1701346200000|2023-11-30 12:10:00|||||||||283
1701346500000|2023-11-30 12:15:00||9245||9245||9245||9245|466
1701346800000|2023-11-30 12:20:00|||||||||177
1701347100000|2023-11-30 12:25:00|9250||9263||9265||9250||1157
1701347400000|2023-11-30 12:30:00|9262|9250|9262|9250|9262|9250|9262|9250|38
1701347700000|2023-11-30 12:35:00|9260||9260||9260||9260||28
1701348000000|2023-11-30 12:40:00|9262|9255|9262|9255|9262|9255|9262|9255|51
1701348300000|2023-11-30 12:45:00|9265||9264||9265||9264||163
1701348600000|2023-11-30 12:50:00|9262||9264||9264||9262||153
1701348900000|2023-11-30 12:55:00||9251||9260||9260||9250|137
1701349200000|2023-11-30 13:00:00|||||||||5036
1701349500000|2023-11-30 13:05:00|9265||9265||9265||9265||159
1701349800000|2023-11-30 13:10:00|9264||9264||9264||9264||3657
1701350100000|2023-11-30 13:15:00|9265|9261|9265|9261|9265|9261|9265|9261|611
1701350400000|2023-11-30 13:20:00|9270|9263|9275|9263|9275|9263|9270|9263|758
1701350700000|2023-11-30 13:25:00|9271|9266|9271|9263|9271|9266|9268|9263|409
1701351000000|2023-11-30 13:30:00|9275|9275|9277|9270|9278|9275|9275|9263|2373
1701351300000|2023-11-30 13:35:00|9273|9271|9278|9270|9278|9271|9271|9270|5448
1701351600000|2023-11-30 13:40:00|||||||||1869
1701351900000|2023-11-30 13:45:00|9273|9271|9278|9271|9278|9272|9273|9271|2969
1701352200000|2023-11-30 13:50:00|9276|9270|9275|9270|9276|9270|9273|9270|6254
1701352500000|2023-11-30 13:55:00|9274|9271|9284|9271|9287|9272|9273|9270|6575
1701352800000|2023-11-30 14:00:00|9279|9270|9275|9266|9298|9271|9272|9265|9683
1701353100000|2023-11-30 14:05:00|9274|9264|9273|9263|9275|9264|9261|9257|4104
1701353400000|2023-11-30 14:10:00|9271|9262|9269|9262|9273|9262|9266|9260|1070
1701353700000|2023-11-30 14:15:00|9265|9261|9262|9256|9265|9262|9262|9255|1682
1701354000000|2023-11-30 14:20:00|9261|9257|9308|9299|9318|9307|9261|9255|10263
1701354300000|2023-11-30 14:25:00|9301|9290|9378|9335|9385|9367|9295|9258|17495
1701354600000|2023-11-30 14:30:00|9377|9336|9357|9353|9387|9384|9348|9335|221542
1701354900000|2023-11-30 14:35:00|9356|9351|9339|9337|9365|9364|9336|9334|142692
1701355200000|2023-11-30 14:40:00|9338|9336|9324|9320|9339|9338|9293|9292|190311
1701355500000|2023-11-30 14:45:00|9323|9321|9277|9275|9323|9323|9273|9271|85221
1701355800000|2023-11-30 14:50:00|9276|9274|9306|9305|9307|9306|9272|9270|100224
1701356100000|2023-11-30 14:55:00|9305|9304|9292|9290|9308|9307|9291|9290|50614
1701356400000|2023-11-30 15:00:00|9291|9291|9276|9275|9293|9292|9270|9269|188159
1701356700000|2023-11-30 15:05:00|9277|9274|9279|9278|9296|9295|9276|9274|55780
1701357000000|2023-11-30 15:10:00|9280|9279|9251|9250|9281|9280|9249|9247|159585
1701357300000|2023-11-30 15:15:00|9250|9249|9253|9252|9264|9263|9247|9246|85653
1701357600000|2023-11-30 15:20:00|9254|9253|9244|9242|9264|9263|9243|9242|101045
1701357900000|2023-11-30 15:25:00|9245|9243|9231|9228|9248|9247|9222|9220|123271
1701358200000|2023-11-30 15:30:00|9230|9229|9254|9253|9260|9259|9228|9227|87655
1701358500000|2023-11-30 15:35:00|9253|9252|9226|9224|9253|9252|9221|9220|85998
1701358800000|2023-11-30 15:40:00|9227|9225|9241|9239|9242|9240|9222|9221|76525
1701359100000|2023-11-30 15:45:00|9242|9240|9234|9233|9243|9241|9223|9222|57175
1701359400000|2023-11-30 15:50:00|9233|9232|9244|9243|9249|9248|9230|9229|56849
1701359700000|2023-11-30 15:55:00|9245|9244|9252|9250|9253|9251|9233|9232|72918
1701360000000|2023-11-30 16:00:00|9251|9251|9246|9243|9256|9255|9240|9238|79132
1701360300000|2023-11-30 16:05:00|9245|9244|9239|9238|9257|9255|9238|9237|44296
1701360600000|2023-11-30 16:10:00|9238|9237|9243|9242|9246|9244|9229|9228|93839
1701360900000|2023-11-30 16:15:00|9244|9243|9241|9239|9256|9255|9239|9238|114202
1701361200000|2023-11-30 16:20:00|9240|9240|9263|9262|9269|9268|9240|9240|108106
1701361500000|2023-11-30 16:25:00|9264|9263|9249|9247|9275|9274|9243|9242|114921
1701361800000|2023-11-30 16:30:00|9248|9248|9251|9249|9252|9251|9243|9242|48816
1701362100000|2023-11-30 16:35:00|9250|9250|9237|9236|9256|9255|9234|9233|97396
1701362400000|2023-11-30 16:40:00|9238|9237|9240|9239|9249|9248|9235|9233|67659
1701362700000|2023-11-30 16:45:00|9241|9240|9249|9248|9250|9249|9234|9233|47692
1701363000000|2023-11-30 16:50:00|9250|9249|9252|9251|9252|9251|9246|9245|57816
1701363300000|2023-11-30 16:55:00|9253|9252|9249|9248|9256|9255|9247|9246|65411
1701363600000|2023-11-30 17:00:00|9248|9247|9265|9264|9266|9265|9247|9246|86099
1701363900000|2023-11-30 17:05:00|9266|9265|9273|9272|9277|9276|9265|9264|189999
1701364200000|2023-11-30 17:10:00|9274|9273|9277|9275|9279|9278|9273|9272|120875
1701364500000|2023-11-30 17:15:00|9276|9276|9264|9263|9280|9278|9262|9260|60946
1701364800000|2023-11-30 17:20:00|9262|9262|9258|9257|9262|9263|9252|9251|53443
1701365100000|2023-11-30 17:25:00|9259|9258|9258|9257|9260|9259|9251|9251|36974
1701365400000|2023-11-30 17:30:00|9257|9256|9261|9260|9265|9264|9256|9255|41407
1701365700000|2023-11-30 17:35:00|9262|9259|9264|9263|9270|9269|9262|9259|48464
1701366000000|2023-11-30 17:40:00|9265|9264|9280|9278|9280|9279|9263|9262|50234
1701366300000|2023-11-30 17:45:00|9279|9279|9276|9275|9282|9281|9276|9275|35488
1701366600000|2023-11-30 17:50:00|9277|9276|9269|9268|9278|9277|9267|9266|38135
1701366900000|2023-11-30 17:55:00|9268|9267|9257|9256|9270|9269|9256|9255|51722
1701367200000|2023-11-30 18:00:00|9256|9255|9253|9252|9256|9255|9248|9247|44661
1701367500000|2023-11-30 18:05:00|9252|9251|9254|9253|9256|9255|9248|9246|49127
1701367800000|2023-11-30 18:10:00|9255|9254|9259|9258|9262|9262|9254|9253|28550
1701368100000|2023-11-30 18:15:00|9260|9259|9265|9264|9265|9264|9259|9258|45009
1701368400000|2023-11-30 18:20:00|9266|9265|9266|9265|9269|9268|9262|9261|63560
1701368700000|2023-11-30 18:25:00|9265|9264|9251|9250|9265|9264|9251|9250|45522
1701369000000|2023-11-30 18:30:00|9252|9251|9256|9255|9256|9255|9245|9244|57710
1701369300000|2023-11-30 18:35:00|9257|9256|9261|9260|9264|9263|9256|9255|49965
1701369600000|2023-11-30 18:40:00|9262|9261|9259|9258|9265|9264|9259|9258|34415
1701369900000|2023-11-30 18:45:00|9258|9257|9256|9255|9263|9262|9256|9255|38966
1701370200000|2023-11-30 18:50:00|9255|9254|9260|9259|9260|9259|9249|9248|61498
1701370500000|2023-11-30 18:55:00|9261|9260|9266|9265|9267|9265|9261|9260|40153
1701370800000|2023-11-30 19:00:00|9267|9266|9267|9266|9274|9273|9266|9265|58907
1701371100000|2023-11-30 19:05:00|9268|9267|9269|9268|9273|9272|9265|9264|44649
1701371400000|2023-11-30 19:10:00|9270|9269|9268|9267|9272|9271|9266|9265|47268
1701371700000|2023-11-30 19:15:00|9267|9266|9273|9272|9277|9276|9264|9263|58321
1701372000000|2023-11-30 19:20:00|9272|9271|9271|9270|9274|9273|9265|9264|51850
1701372300000|2023-11-30 19:25:00|9270|9269|9268|9267|9272|9270|9266|9265|58387
1701372600000|2023-11-30 19:30:00|9269|9268|9277|9276|9279|9278|9264|9263|58041
1701372900000|2023-11-30 19:35:00|9276|9275|9279|9278|9283|9282|9273|9272|76500
1701373200000|2023-11-30 19:40:00|9278|9277|9274|9273|9289|9287|9272|9271|58204
1701373500000|2023-11-30 19:45:00|9273|9272|9271|9270|9274|9273|9267|9266|34361
1701373800000|2023-11-30 19:50:00|9272|9271|9257|9256|9273|9272|9256|9255|78422
1701374100000|2023-11-30 19:55:00|9256|9255|9253|9252|9259|9258|9252|9251|65319
1701374400000|2023-11-30 20:00:00|9252|9251|9250|9249|9254|9253|9245|9244|83330
1701374700000|2023-11-30 20:05:00|9249|9248|9245|9244|9250|9249|9243|9242|82892
1701375000000|2023-11-30 20:10:00|9246|9245|9240|9239|9252|9251|9238|9237|95559
1701375300000|2023-11-30 20:15:00|9239|9238|9248|9247|9250|9249|9235|9234|67624
1701375600000|2023-11-30 20:20:00|9249|9248|9244|9243|9253|9252|9243|9242|75271
1701375900000|2023-11-30 20:25:00|9245|9244|9243|9242|9250|9249|9242|9241|62874
1701376200000|2023-11-30 20:30:00|9244|9243|9230|9229|9244|9243|9229|9228|75178
1701376500000|2023-11-30 20:35:00|9231|9230|9229|9228|9236|9235|9225|9224|84930
1701376800000|2023-11-30 20:40:00|9230|9229|9245|9244|9247|9246|9228|9227|135795
1701377100000|2023-11-30 20:45:00|9244|9243|9238|9237|9246|9245|9236|9235|135940
1701377400000|2023-11-30 20:50:00|9237|9236|9265|9264|9266|9265|9234|9233|362746
1701377700000|2023-11-30 20:55:00|9266|9265|9270|9268|9277|9276|9264|9263|738314
1701378000000|2023-11-30 21:00:00|9269|9269|9267|9262|9276|9272|9267|9230|191676
1701378300000|2023-11-30 21:05:00|9266|9263|9266|9255|9266|9264|9266|9254|168808
1701378600000|2023-11-30 21:10:00|9265|9258|9266|9258|9266|9258|9257|9258|34695
1701378900000|2023-11-30 21:15:00|||||||||5977
1701379200000|2023-11-30 21:20:00|9261|9259|9359|9331|9375|9366|9260|9258|27849
1701379500000|2023-11-30 21:25:00|9358|9326|9315|9310|9358|9326|9299|9286|17358
1701379800000|2023-11-30 21:30:00|9316|9300|9380|9372|9380|9375|9310|9300|41787
1701380100000|2023-11-30 21:35:00|9379|9373|9369|9355|9385|9379|9359|9355|13459
1701380400000|2023-11-30 21:40:00|9360|9356|9360|9350|9369|9365|9359|9350|5900
1701380700000|2023-11-30 21:45:00|9353|9351|9343|9334|9360|9351|9340|9330|12742
1701381000000|2023-11-30 21:50:00|9340|9332|9343|9337|9343|9337|9339|9330|605
1701381300000|2023-11-30 21:55:00|9339|9336|9337|9336|9343|9337|9337|9336|4112
1701381600000|2023-11-30 22:00:00|9335|9332|9329|9325|9335|9332|9318|9313|4319
1701381900000|2023-11-30 22:05:00|9330|9326|9330|9325|9330|9326|9330|9325|2260
1701382200000|2023-11-30 22:10:00|9329|9326|9330|9326|9330|9326|9322|9318|5014
1701382500000|2023-11-30 22:15:00|9343|9318|9330|9318|9343|9318|9329|9318|703
1701382800000|2023-11-30 22:20:00|9343|9321|9343|9325|9343|9326|9343|9318|1101
1701383100000|2023-11-30 22:25:00|9336|9321|9335|9321|9336|9327|9335|9321|958
1701383400000|2023-11-30 22:30:00|9334|9322|9330|9325|9335|9328|9327|9321|573
1701383700000|2023-11-30 22:35:00|9329|9323|9330|9321|9330|9325|9323|9321|2245
1701384000000|2023-11-30 22:40:00|9335|9322|9330|9328|9335|9330|9329|9322|5331
1701384300000|2023-11-30 22:45:00|9334|9322|9334|9332|9334|9332|9334|9322|727
1701384600000|2023-11-30 22:50:00|9335|9321|9328|9324|9335|9330|9328|9321|1829
1701384900000|2023-11-30 22:55:00|9324|9327|9324|9321|9324|9327|9324|9321|1544
1701385200000|2023-11-30 23:00:00|||||||||288
1701385500000|2023-11-30 23:05:00|9323|9320|9319|9315|9323|9320|9319|9315|1115
1701385800000|2023-11-30 23:10:00|9323|9313|9311|9305|9323|9313|9311|9303|767
1701386100000|2023-11-30 23:15:00||9306||9306||9306||9306|3202
1701386400000|2023-11-30 23:20:00||9303||9303||9303||9303|477
1701386700000|2023-11-30 23:25:00|9303|9302|9299|9295|9303|9302|9299|9295|3067
1701387000000|2023-11-30 23:30:00|9288|9277|9288|9283|9288|9286|9286|9275|1479
1701387300000|2023-11-30 23:35:00|9286|9275|9286|9275|9286|9278|9278|9275|1725
1701387600000|2023-11-30 23:40:00|9280|9276|9286|9275|9286|9276|9280|9275|1772
1701387900000|2023-11-30 23:45:00|9281|9276|9288|9281|9288|9281|9281|9275|1546
1701388200000|2023-11-30 23:50:00|9287|9282|9288|9282|9288|9286|9284|9281|1134
1701388500000|2023-11-30 23:55:00||9285||9285||9285||9285|629
1701388800000|2023-12-01 00:00:00|9300|9282|9300|9285|9300|9285|9300|9282|1086
1701389100000|2023-12-01 00:05:00||9288||9290||9290||9288|88
1701389400000|2023-12-01 00:10:00|9295|9292|9300|9289|9300|9292|9295|9288|248
1701389700000|2023-12-01 00:15:00||9290||9295||9298||9290|564
1701390000000|2023-12-01 00:20:00||9296||9296||9297||9296|348
1701390300000|2023-12-01 00:25:00|9303|9300|9303|9300|9303|9300|9300|9296|1098
1701390600000|2023-12-01 00:30:00|9301||9301||9301||9300||338
1701390900000|2023-12-01 00:35:00|9300|9298|9300|9296|9300|9298|9300|9296|330
1701391200000|2023-12-01 00:40:00|9301|9299|9301|9296|9311|9300|9301|9296|249
1701391500000|2023-12-01 00:45:00|9300|9295|9295|9288|9300|9295|9295|9288|2537
1701391800000|2023-12-01 00:50:00|9300|9289|9300|9292|9300|9292|9300|9289|577
1701392100000|2023-12-01 00:55:00|9299|9293|9308|9302|9311|9302|9299|9293|4045
1701421200000|2023-12-01 09:00:00|9324|9275|9328|9300|9328|9300|9300|9275|434
1701421500000|2023-12-01 09:05:00|9321|9288|9328|9305|9328|9322|9321|9288|286
1701421800000|2023-12-01 09:10:00|9324||9328||9328||9317||90
1701422100000|2023-12-01 09:15:00|9325||9328||9328||9325||142
1701422400000|2023-12-01 09:20:00|9321|9311|9335|9310|9344|9311|9321|9305|670
1701422700000|2023-12-01 09:25:00|||||||||7
1701423000000|2023-12-01 09:30:00|9344|9315|9335|9310|9344|9322|9319|9310|875
1701423300000|2023-12-01 09:35:00|||||||||1
1701423600000|2023-12-01 09:40:00|9344||9340||9344||9340||0
1701423900000|2023-12-01 09:45:00|9344||9335||9344||9335||35
1701424200000|2023-12-01 09:50:00|9344|9315|9340|9315|9344|9331|9329|9315|720
1701424500000|2023-12-01 09:55:00|9344|9322|9335|9315|9344|9322|9335|9315|70
1701424800000|2023-12-01 10:00:00|||||||||173
1701425100000|2023-12-01 10:05:00|9344|9310|9340|9295|9344|9310|9340|9288|40
1701425400000|2023-12-01 10:10:00|9335|9288|9335|9290|9344|9290|9335|9288|27
1701425700000|2023-12-01 10:15:00|9344|9325|9330|9305|9344|9325|9325|9288|137
1701426000000|2023-12-01 10:20:00|||||||||25
1701426300000|2023-12-01 10:25:00|9344|9320|9335|9290|9344|9327|9329|9290|517
1701426600000|2023-12-01 10:30:00|9344|9295|9339|9290|9344|9295|9335|9290|146
1701426900000|2023-12-01 10:35:00|9335|9300|9335|9290|9335|9319|9335|9290|51
1701427200000|2023-12-01 10:40:00|9334|9295|9325|9295|9335|9295|9325|9295|21
1701427500000|2023-12-01 10:45:00|||||||||1
1701427800000|2023-12-01 10:50:00|9330|9307|9330|9295|9339|9307|9315|9295|252
1701428100000|2023-12-01 10:55:00|9339||9329||9339||9329||153
1701428400000|2023-12-01 11:00:00|9330||9330||9330||9329||1
1701428700000|2023-12-01 11:05:00|9329|9312|9329|9317|9330|9317|9329|9312|80
1701429000000|2023-12-01 11:10:00|9330||9330||9330||9330||11
1701429300000|2023-12-01 11:15:00|9322||9322||9322||9322||66
1701429600000|2023-12-01 11:20:00|9330||9320||9330||9320||95
1701429900000|2023-12-01 11:25:00|||||||||130
1701430200000|2023-12-01 11:30:00|9319|9312|9320|9312|9320|9312|9319|9312|639
1701430500000|2023-12-01 11:35:00|||||||||82
1701430800000|2023-12-01 11:40:00|9313|9300|9313|9290|9313|9300|9313|9288|676
1701431100000|2023-12-01 11:45:00|9311|9288|9313|9305|9313|9305|9311|9288|490
1701431400000|2023-12-01 11:50:00||9295||9290||9295||9288|3
1701431700000|2023-12-01 11:55:00|9311|9288|9313|9288|9313|9297|9309|9288|221
1701432000000|2023-12-01 12:00:00|9308|9300|9300|9285|9313|9301|9281|9275|10615
1701432300000|2023-12-01 12:05:00|9294|9286|9310|9286|9313|9288|9294|9285|158
1701432600000|2023-12-01 12:10:00|9291|9285|9310|9291|9313|9291|9291|9285|531
1701432900000|2023-12-01 12:15:00|9313|9292|9305|9296|9313|9296|9305|9291|152
1701433200000|2023-12-01 12:20:00|9300|9295|9301|9292|9305|9300|9300|9286|3078
1701433500000|2023-12-01 12:25:00|9310|9286|9313|9300|9313|9300|9310|9286|204
1701433800000|2023-12-01 12:30:00|||||||||67
1701434100000|2023-12-01 12:35:00|9310|9305|9310|9286|9310|9305|9309|9286|1071
1701434400000|2023-12-01 12:40:00||9292||9292||9292||9292|104
1701434700000|2023-12-01 12:45:00|9300||9300||9300||9300||46
1701435000000|2023-12-01 12:50:00|9295|9289|9295|9290|9295|9290|9295|9289|266
1701435300000|2023-12-01 12:55:00||9292||9289||9293||9289|176
1701435600000|2023-12-01 13:00:00|||||||||4446
1701435900000|2023-12-01 13:05:00|9292|9291|9295|9289|9295|9291|9290|9289|382
1701436200000|2023-12-01 13:10:00|9293|9288|9295|9288|9295|9288|9293|9288|288
1701436500000|2023-12-01 13:15:00|9300|9295|9295|9285|9300|9295|9286|9285|2653
1701436800000|2023-12-01 13:20:00|9293||9295||9295||9293||565
1701437100000|2023-12-01 13:25:00|9300|9287|9300|9285|9300|9295|9300|9285|1928
1701437400000|2023-12-01 13:30:00|||||||||459
1701437700000|2023-12-01 13:35:00|9294|9292|9300|9293|9300|9293|9294|9292|285
1701438000000|2023-12-01 13:40:00|9299|9292|9300|9285|9300|9292|9294|9285|1828
1701438300000|2023-12-01 13:45:00|9298|9290|9300|9285|9300|9290|9295|9285|561
1701438600000|2023-12-01 13:50:00|||||||||73
1701438900000|2023-12-01 13:55:00||9292||9285||9292||9285|837
1701439200000|2023-12-01 14:00:00|9292|9286|9298|9290|9298|9293|9287|9286|4267
1701439500000|2023-12-01 14:05:00|9294|9285|9298|9292|9298|9292|9294|9285|1144
1701439800000|2023-12-01 14:10:00|9300|9299|9310|9300|9310|9305|9300|9299|1656
1701440100000|2023-12-01 14:15:00|9309|9305|9301|9292|9310|9305|9300|9292|2339
1701440400000|2023-12-01 14:20:00|9300|9294|9300|9293|9300|9294|9295|9290|2733
1701440700000|2023-12-01 14:25:00|9298|9294|9295|9271|9300|9294|9275|9271|6028
1701441000000|2023-12-01 14:30:00|9294|9272|9251|9248|9298|9284|9216|9214|196539
1701441300000|2023-12-01 14:35:00|9250|9246|9225|9223|9262|9261|9218|9217|108956
1701441600000|2023-12-01 14:40:00|9226|9224|9241|9239|9243|9241|9214|9213|80126
1701441900000|2023-12-01 14:45:00|9240|9238|9234|9233|9249|9246|9218|9216|126555
1701442200000|2023-12-01 14:50:00|9233|9232|9219|9218|9233|9232|9216|9215|139882
1701442500000|2023-12-01 14:55:00|9218|9217|9225|9221|9227|9226|9215|9215|118800
1701442800000|2023-12-01 15:00:00|9226|9223|9262|9260|9268|9267|9226|9223|115497
1701443100000|2023-12-01 15:05:00|9261|9261|9236|9235|9265|9264|9231|9230|76757
1701443400000|2023-12-01 15:10:00|9237|9234|9236|9234|9254|9253|9231|9229|83025
1701443700000|2023-12-01 15:15:00|9235|9233|9227|9226|9236|9234|9217|9216|71385
1701444000000|2023-12-01 15:20:00|9228|9227|9216|9214|9233|9232|9207|9206|191914
1701444300000|2023-12-01 15:25:00|9215|9213|9205|9204|9215|9213|9192|9190|136375
1701444600000|2023-12-01 15:30:00|9206|9205|9208|9207|9215|9213|9196|9195|73720
1701444900000|2023-12-01 15:35:00|9207|9206|9202|9201|9214|9213|9201|9200|100670
1701445200000|2023-12-01 15:40:00|9203|9202|9219|9218|9219|9218|9202|9201|62719
1701445500000|2023-12-01 15:45:00|9218|9217|9213|9212|9223|9222|9208|9207|59149
1701445800000|2023-12-01 15:50:00|9214|9213|9223|9222|9227|9226|9212|9211|70259
1701446100000|2023-12-01 15:55:00|9224|9223|9210|9209|9224|9223|9208|9207|71945
1701446400000|2023-12-01 16:00:00|9209|9208|9192|9190|9211|9210|9186|9185|103473
1701446700000|2023-12-01 16:05:00|9191|9191|9201|9199|9202|9201|9182|9180|71024
1701447000000|2023-12-01 16:10:00|9200|9200|9209|9207|9214|9213|9199|9198|95274
1701447300000|2023-12-01 16:15:00|9208|9208|9196|9195|9213|9212|9195|9194|107335
1701447600000|2023-12-01 16:20:00|9195|9194|9189|9188|9200|9199|9180|9179|105830
1701447900000|2023-12-01 16:25:00|9188|9187|9186|9185|9193|9191|9182|9181|62389
1701448200000|2023-12-01 16:30:00|9187|9186|9185|9184|9190|9189|9178|9177|79098
1701448500000|2023-12-01 16:35:00|9184|9183|9195|9194|9195|9194|9177|9176|95759
1701448800000|2023-12-01 16:40:00|9194|9193|9219|9217|9220|9219|9194|9193|74373
1701449100000|2023-12-01 16:45:00|9220|9218|9208|9207|9220|9219|9204|9203|49775
1701449400000|2023-12-01 16:50:00|9207|9206|9210|9209|9217|9216|9204|9203|69791
1701449700000|2023-12-01 16:55:00|9211|9210|9213|9212|9220|9219|9211|9210|56652
1701450000000|2023-12-01 17:00:00|9212|9211|9235|9234|9239|9237|9212|9211|51422
1701450300000|2023-12-01 17:05:00|9234|9233|9236|9234|9242|9241|9232|9231|72182
1701450600000|2023-12-01 17:10:00|9235|9235|9243|9242|9247|9246|9234|9233|56338
1701450900000|2023-12-01 17:15:00|9242|9241|9244|9243|9250|9249|9239|9238|63336
1701451200000|2023-12-01 17:20:00|9243|9242|9253|9252|9257|9256|9240|9239|113598
1701451500000|2023-12-01 17:25:00|9252|9251|9262|9260|9264|9263|9251|9250|53247
1701451800000|2023-12-01 17:30:00|9261|9259|9266|9264|9277|9275|9259|9257|58259
1701452100000|2023-12-01 17:35:00|9265|9263|9258|9257|9270|9269|9257|9256|47970
1701452400000|2023-12-01 17:40:00|9257|9256|9250|9249|9258|9257|9249|9248|40129
1701452700000|2023-12-01 17:45:00|9251|9250|9262|9261|9266|9265|9248|9247|57346
1701453000000|2023-12-01 17:50:00|9261|9260|9258|9257|9262|9261|9251|9250|55485
1701453300000|2023-12-01 17:55:00|9259|9258|9250|9249|9260|9259|9250|9249|56884
1701453600000|2023-12-01 18:00:00|9251|9250|9247|9246|9251|9250|9245|9244|55926
1701453900000|2023-12-01 18:05:00|9246|9245|9246|9245|9248|9247|9241|9240|65608
1701454200000|2023-12-01 18:10:00|9245|9244|9252|9251|9255|9254|9243|9242|35287
1701454500000|2023-12-01 18:15:00|9251|9250|9252|9250|9257|9256|9245|9243|36449
1701454800000|2023-12-01 18:20:00|9251|9251|9257|9255|9260|9259|9243|9241|31379
1701455100000|2023-12-01 18:25:00|9256|9256|9243|9242|9259|9258|9242|9241|35681
1701455400000|2023-12-01 18:30:00|9242|9241|9243|9242|9247|9246|9239|9238|49580
1701455700000|2023-12-01 18:35:00|9242|9241|9239|9237|9247|9246|9238|9236|45426
1701456000000|2023-12-01 18:40:00|9238|9238|9244|9243|9244|9243|9231|9230|36863
1701456300000|2023-12-01 18:45:00|9243|9242|9238|9237|9246|9244|9235|9234|40438
1701456600000|2023-12-01 18:50:00|9239|9238|9242|9241|9245|9243|9237|9236|53030
1701456900000|2023-12-01 18:55:00|9243|9240|9245|9244|9253|9252|9243|9240|54916
1701457200000|2023-12-01 19:00:00|9246|9245|9248|9247|9250|9249|9242|9241|35821
1701457500000|2023-12-01 19:05:00|9247|9246|9241|9239|9250|9249|9240|9239|46992
1701457800000|2023-12-01 19:10:00|9242|9240|9246|9245|9249|9248|9240|9239|35459
1701458100000|2023-12-01 19:15:00|9245|9244|9240|9239|9250|9249|9240|9239|29363
1701458400000|2023-12-01 19:20:00|9239|9238|9241|9240|9245|9244|9237|9236|50863
1701458700000|2023-12-01 19:25:00|9240|9239|9239|9238|9241|9240|9231|9230|48908
1701459000000|2023-12-01 19:30:00|9240|9239|9243|9242|9248|9247|9238|9237|40821
1701459300000|2023-12-01 19:35:00|9242|9241|9239|9238|9244|9243|9234|9233|31110
1701459600000|2023-12-01 19:40:00|9238|9237|9229|9228|9240|9239|9227|9226|36178
1701459900000|2023-12-01 19:45:00|9228|9229|9234|9233|9236|9235|9228|9227|35776
1701460200000|2023-12-01 19:50:00|9235|9234|9232|9231|9238|9237|9231|9230|60884
1701460500000|2023-12-01 19:55:00|9231|9230|9239|9238|9239|9238|9231|9230|46632
1701460800000|2023-12-01 20:00:00|9238|9237|9241|9240|9243|9242|9236|9235|58243
1701461100000|2023-12-01 20:05:00|9240|9239|9234|9233|9241|9240|9226|9225|86841
1701461400000|2023-12-01 20:10:00|9233|9232|9238|9237|9244|9243|9232|9231|47201
1701461700000|2023-12-01 20:15:00|9239|9238|9235|9234|9239|9238|9232|9231|58589
1701462000000|2023-12-01 20:20:00|9234|9233|9240|9239|9241|9240|9233|9232|50776
1701462300000|2023-12-01 20:25:00|9241|9240|9249|9248|9249|9248|9236|9235|76023
1701462600000|2023-12-01 20:30:00|9248|9247|9257|9256|9262|9261|9247|9246|88384
1701462900000|2023-12-01 20:35:00|9256|9255|9250|9249|9258|9257|9249|9248|63370
1701463200000|2023-12-01 20:40:00|9249|9248|9250|9249|9254|9253|9243|9242|89698
1701463500000|2023-12-01 20:45:00|9249|9248|9253|9252|9257|9256|9247|9246|114799
1701463800000|2023-12-01 20:50:00|9252|9251|9232|9231|9252|9251|9232|9231|179341
1701464100000|2023-12-01 20:55:00|9233|9232|9256|9255|9256|9255|9232|9232|654007
1701464400000|2023-12-01 21:00:00|9255|9254|9253|9246|9275|9254|9253|9230|101306
1701464700000|2023-12-01 21:05:00|9251|9251|9259|9251|9273|9253|9251|9251|6372
1701465000000|2023-12-01 21:10:00|9258|9253|9256|9251|9258|9253|9256|9251|822
1701465300000|2023-12-01 21:15:00|9255|9254|9257|9251|9257|9254|9255|9251|1838
1701465600000|2023-12-01 21:20:00|9256||9256||9256||9256||186
1701465900000|2023-12-01 21:25:00|9257|9253|9257|9254|9257|9254|9257|9253|573
1701466200000|2023-12-01 21:30:00|||||||||532
1701466500000|2023-12-01 21:35:00|9255|9245|9254|9237|9255|9246|9239|9237|7978
1701466800000|2023-12-01 21:40:00|9255|9240|9254|9238|9255|9240|9250|9237|328
1701467100000|2023-12-01 21:45:00|9250|9237|9248|9237|9250|9237|9248|9237|1203
1701467400000|2023-12-01 21:50:00|9249|9245|9245|9241|9250|9246|9245|9237|1709
1701467700000|2023-12-01 21:55:00|9246|9242|9246|9244|9246|9245|9246|9241|783
1701680400000|2023-12-04 09:00:00|9348|7500|9249|9210|9348|9250|9249|7500|241
1701680700000|2023-12-04 09:05:00||9206||9210||9215||9206|95
1701681000000|2023-12-04 09:10:00|9240|9206|9240|9215|9240|9215|9240|9206|0
1701681300000|2023-12-04 09:15:00||9206||9220||9220||9206|1
1701681600000|2023-12-04 09:20:00|9249|9240|9240|9225|9249|9240|9240|9206|3642
1701681900000|2023-12-04 09:25:00|9239|9206|9233|9220|9239|9225|9233|9206|30
1701682200000|2023-12-04 09:30:00||9230||9220||9230||9215|113
1701682500000|2023-12-04 09:35:00||9216||9220||9220||9215|216
1701682800000|2023-12-04 09:40:00||9216||9220||9220||9215|117
1701683100000|2023-12-04 09:45:00||9223||9220||9223||9220|23
1701683400000|2023-12-04 09:50:00|9231||9231||9231||9231||128
1701683700000|2023-12-04 09:55:00||9225||9220||9225||9215|101
1701684000000|2023-12-04 10:00:00||9218||9217||9220||9215|30
1701684300000|2023-12-04 10:05:00|9227|9215|9231|9210|9231|9218|9223|9210|269
1701684600000|2023-12-04 10:10:00||9213||9212||9217||9210|35
1701684900000|2023-12-04 10:15:00||9210||9217||9217||9208|11
1701685200000|2023-12-04 10:20:00||9222||9214||9225||9208|137
1701685500000|2023-12-04 10:25:00||9215||9210||9220||9208|83
1701685800000|2023-12-04 10:30:00||9212||9220||9220||9208|212
1701686100000|2023-12-04 10:35:00|||||||||36
1701686400000|2023-12-04 10:40:00|||||||||8
1701686700000|2023-12-04 10:45:00|||||||||19
1701687000000|2023-12-04 10:50:00|||||||||78
1701687300000|2023-12-04 10:55:00|||||||||2
1701687600000|2023-12-04 11:00:00|||||||||9
1701687900000|2023-12-04 11:05:00|9224|9223|9231|9220|9231|9223|9224|9220|130
1701688200000|2023-12-04 11:10:00|9228|9224|9231|9216|9231|9227|9228|9216|272
1701688500000|2023-12-04 11:15:00|9230|9217|9230|9220|9230|9220|9230|9216|3
1701688800000|2023-12-04 11:20:00|9231|9225|9233|9220|9233|9227|9231|9220|395
1701689100000|2023-12-04 11:25:00||9225||9220||9225||9220|22
1701689400000|2023-12-04 11:30:00|9240|9225|9240|9220|9240|9228|9240|9220|653
1701689700000|2023-12-04 11:35:00||9228||9220||9228||9220|19
1701690000000|2023-12-04 11:40:00|||||||||3
1701690300000|2023-12-04 11:45:00|9238||9238||9238||9238||106
1701690600000|2023-12-04 11:50:00|9237||9234||9237||9234||32
1701690900000|2023-12-04 11:55:00|9230||9229||9230||9229||321
1701691200000|2023-12-04 12:00:00|9227|9222|9239|9222|9239|9224|9227|9222|2010
1701691500000|2023-12-04 12:05:00|9238||9238||9238||9238||60
1701691800000|2023-12-04 12:10:00|9239|9224|9238|9217|9239|9224|9225|9217|435
1701692100000|2023-12-04 12:15:00|9228|9218|9228|9218|9228|9225|9228|9218|379
1701692400000|2023-12-04 12:20:00|9224|9217|9228|9217|9228|9220|9224|9217|81
1701692700000|2023-12-04 12:25:00|9222|9220|9225|9218|9228|9220|9222|9217|44
1701693000000|2023-12-04 12:30:00|9227|9217|9227|9210|9227|9217|9227|9206|431
1701693300000|2023-12-04 12:35:00|9225||9225||9225||9225||16
1701693600000|2023-12-04 12:40:00||9213||9212||9219||9209|53
1701693900000|2023-12-04 12:45:00||9210||9220||9220||9209|126
1701694200000|2023-12-04 12:50:00|9230|9221|9230|9213|9230|9227|9229|9213|2453
1701694500000|2023-12-04 12:55:00|9225|9214|9225|9217|9225|9220|9225|9214|40
1701694800000|2023-12-04 13:00:00|9220|9213|9220|9210|9220|9213|9219|9206|3203
1701695100000|2023-12-04 13:05:00|9219|9206|9225|9210|9225|9217|9217|9206|1504
1701695400000|2023-12-04 13:10:00|9224||9224||9224||9218||1373
1701695700000|2023-12-04 13:15:00|9218|9206|9224|9200|9224|9210|9207|9200|1504
1701696000000|2023-12-04 13:20:00|9216|9203|9224|9200|9224|9203|9209|9200|3606
1701696300000|2023-12-04 13:25:00|9217|9198|9200|9185|9224|9200|9200|9185|3262
1701696600000|2023-12-04 13:30:00|9206||9206||9206||9206||69
1701696900000|2023-12-04 13:35:00|9195|9191|9200|9191|9200|9193|9195|9191|1849
1701697200000|2023-12-04 13:40:00|9198|9185|9200|9185|9200|9185|9196|9185|418
1701697500000|2023-12-04 13:45:00|9198||9200||9200||9198||938
1701697800000|2023-12-04 13:50:00|9195|9189|9200|9191|9200|9191|9195|9185|690
1701698100000|2023-12-04 13:55:00|9198|9193|9200|9193|9200|9193|9198|9193|485
1701698400000|2023-12-04 14:00:00|9198|9194|9197|9193|9198|9195|9196|9193|863
1701698700000|2023-12-04 14:05:00|9196|9192|9193|9188|9196|9192|9192|9185|3470
1701699000000|2023-12-04 14:10:00|9192|9187|9192|9187|9193|9189|9190|9186|1975
1701699300000|2023-12-04 14:15:00|9191|9188|9189|9186|9192|9189|9188|9185|874
1701699600000|2023-12-04 14:20:00|9188|9185|9187|9175|9192|9185|9180|9175|4196
1701699900000|2023-12-04 14:25:00|9185|9177|9192|9175|9192|9188|9177|9175|4181
1701700200000|2023-12-04 14:30:00|9194|9176|9179|9176|9212|9208|9167|9164|116862
1701700500000|2023-12-04 14:35:00|9180|9177|9203|9201|9212|9210|9180|9177|102835
1701700800000|2023-12-04 14:40:00|9204|9202|9211|9209|9213|9212|9195|9194|57745
1701701100000|2023-12-04 14:45:00|9210|9210|9236|9234|9239|9238|9210|9209|111881
1701701400000|2023-12-04 14:50:00|9235|9233|9229|9228|9241|9240|9223|9222|86135
1701701700000|2023-12-04 14:55:00|9230|9229|9205|9204|9233|9232|9197|9196|121867
1701702000000|2023-12-04 15:00:00|9207|9203|9200|9199|9217|9216|9200|9199|66353
1701702300000|2023-12-04 15:05:00|9201|9200|9205|9204|9207|9206|9188|9188|61051
1701702600000|2023-12-04 15:10:00|9204|9203|9215|9214|9216|9214|9201|9200|69087
1701702900000|2023-12-04 15:15:00|9216|9215|9205|9203|9222|9220|9203|9202|57521
1701703200000|2023-12-04 15:20:00|9206|9204|9188|9186|9206|9205|9186|9185|87442
1701703500000|2023-12-04 15:25:00|9187|9187|9180|9178|9196|9194|9173|9172|100308
1701703800000|2023-12-04 15:30:00|9179|9177|9166|9165|9179|9177|9162|9161|178673
1701704100000|2023-12-04 15:35:00|9167|9166|9182|9180|9182|9180|9165|9164|195396
1701704400000|2023-12-04 15:40:00|9183|9181|9183|9181|9185|9184|9172|9171|62589
1701704700000|2023-12-04 15:45:00|9184|9182|9180|9179|9188|9187|9177|9176|97059
1701705000000|2023-12-04 15:50:00|9179|9178|9174|9173|9179|9178|9164|9163|95694
1701705300000|2023-12-04 15:55:00|9173|9172|9185|9184|9186|9185|9172|9171|120241
1701705600000|2023-12-04 16:00:00|9184|9183|9166|9165|9188|9187|9166|9165|89006
1701705900000|2023-12-04 16:05:00|9165|9164|9182|9181|9182|9181|9164|9163|50547
1701706200000|2023-12-04 16:10:00|9183|9182|9200|9199|9200|9199|9179|9178|65194
1701706500000|2023-12-04 16:15:00|9201|9200|9215|9214|9223|9221|9201|9200|88476
1701706800000|2023-12-04 16:20:00|9216|9215|9201|9200|9219|9218|9200|9199|38458
1701707100000|2023-12-04 16:25:00|9200|9199|9209|9208|9213|9212|9195|9193|51217
1701707400000|2023-12-04 16:30:00|9208|9207|9187|9186|9213|9212|9187|9186|56567
1701707700000|2023-12-04 16:35:00|9186|9185|9194|9193|9195|9194|9186|9185|38808
1701708000000|2023-12-04 16:40:00|9195|9194|9184|9183|9197|9196|9183|9181|54968
1701708300000|2023-12-04 16:45:00|9185|9184|9197|9195|9202|9201|9184|9183|54219
1701708600000|2023-12-04 16:50:00|9196|9196|9194|9193|9209|9208|9194|9193|53841
1701708900000|2023-12-04 16:55:00|9195|9194|9199|9198|9202|9201|9188|9187|31753
1701709200000|2023-12-04 17:00:00|9200|9199|9194|9193|9204|9203|9193|9192|36460
1701709500000|2023-12-04 17:05:00|9195|9194|9203|9202|9207|9206|9192|9191|43003
1701709800000|2023-12-04 17:10:00|9204|9203|9210|9209|9211|9210|9200|9199|39883
1701710100000|2023-12-04 17:15:00|9211|9210|9203|9202|9211|9210|9201|9200|29275
1701710400000|2023-12-04 17:20:00|9204|9201|9208|9206|9211|9209|9203|9201|28460
1701710700000|2023-12-04 17:25:00|9207|9207|9206|9205|9211|9211|9203|9202|34295
1701711000000|2023-12-04 17:30:00|9207|9206|9211|9210|9216|9214|9206|9204|28577
1701711300000|2023-12-04 17:35:00|9212|9211|9214|9213|9215|9214|9205|9203|24269
1701711600000|2023-12-04 17:40:00|9213|9212|9226|9225|9228|9227|9213|9212|46962
1701711900000|2023-12-04 17:45:00|9227|9226|9232|9231|9236|9235|9224|9223|39554
1701712200000|2023-12-04 17:50:00|9231|9230|9239|9238|9239|9238|9229|9228|35394
1701712500000|2023-12-04 17:55:00|9240|9239|9227|9226|9242|9241|9227|9226|42906
1701712800000|2023-12-04 18:00:00|9226|9225|9226|9225|9227|9226|9215|9214|33171
1701713100000|2023-12-04 18:05:00|9225|9224|9223|9221|9227|9226|9219|9218|25180
1701713400000|2023-12-04 18:10:00|9224|9222|9217|9216|9224|9223|9216|9215|48228
1701713700000|2023-12-04 18:15:00|9216|9215|9216|9215|9219|9217|9214|9213|25104
1701714000000|2023-12-04 18:20:00|9217|9216|9211|9210|9219|9218|9208|9207|34805
1701714300000|2023-12-04 18:25:00|9212|9211|9201|9200|9212|9211|9200|9199|34509
1701714600000|2023-12-04 18:30:00|9200|9199|9203|9202|9206|9205|9198|9197|71132
1701714900000|2023-12-04 18:35:00|9202|9201|9217|9216|9217|9216|9202|9201|67606
1701715200000|2023-12-04 18:40:00|9218|9217|9217|9216|9222|9221|9211|9210|69983
1701715500000|2023-12-04 18:45:00|9218|9217|9222|9221|9226|9225|9215|9214|33269
1701715800000|2023-12-04 18:50:00|9223|9222|9230|9229|9231|9230|9221|9220|47900
1701716100000|2023-12-04 18:55:00|9229|9228|9225|9224|9230|9229|9223|9222|62547
1701716400000|2023-12-04 19:00:00|9226|9225|9221|9219|9230|9229|9220|9219|36563
1701716700000|2023-12-04 19:05:00|9220|9220|9229|9228|9229|9228|9220|9219|28036
1701717000000|2023-12-04 19:10:00|9230|9229|9232|9231|9235|9234|9227|9226|37468
1701717300000|2023-12-04 19:15:00|9231|9230|9219|9218|9232|9231|9218|9217|40129
1701717600000|2023-12-04 19:20:00|9218|9217|9211|9210|9221|9220|9209|9208|50388
1701717900000|2023-12-04 19:25:00|9212|9211|9206|9205|9212|9211|9206|9205|38934
1701718200000|2023-12-04 19:30:00|9205|9204|9205|9204|9211|9210|9201|9200|63608
1701718500000|2023-12-04 19:35:00|9206|9205|9207|9206|9212|9211|9206|9205|43554
1701718800000|2023-12-04 19:40:00|9206|9205|9207|9206|9207|9206|9199|9198|39522
1701719100000|2023-12-04 19:45:00|9208|9207|9199|9198|9209|9208|9199|9198|37299
1701719400000|2023-12-04 19:50:00|9200|9199|9200|9199|9202|9201|9199|9198|48494
1701719700000|2023-12-04 19:55:00|9201|9200|9205|9204|9206|9204|9199|9198|84675
1701720000000|2023-12-04 20:00:00|9206|9205|9201|9200|9210|9209|9200|9199|43038
1701720300000|2023-12-04 20:05:00|9200|9199|9203|9202|9208|9207|9199|9199|49530
1701720600000|2023-12-04 20:10:00|9204|9203|9203|9202|9207|9206|9202|9201|57336
1701720900000|2023-12-04 20:15:00|9202|9201|9207|9206|9207|9206|9199|9198|107939
1701721200000|2023-12-04 20:20:00|9208|9207|9213|9212|9217|9215|9208|9207|66138
1701721500000|2023-12-04 20:25:00|9214|9213|9214|9213|9216|9215|9209|9208|51466
1701721800000|2023-12-04 20:30:00|9215|9214|9211|9210|9217|9216|9204|9203|84058
1701722100000|2023-12-04 20:35:00|9210|9209|9212|9211|9216|9215|9208|9207|89181
1701722400000|2023-12-04 20:40:00|9211|9210|9214|9213|9218|9217|9210|9209|70054
1701722700000|2023-12-04 20:45:00|9215|9214|9217|9216|9218|9217|9211|9210|81864
1701723000000|2023-12-04 20:50:00|9218|9217|9218|9217|9227|9226|9217|9216|138519
1701723300000|2023-12-04 20:55:00|9217|9216|9202|9201|9219|9218|9201|9200|472522
1701723600000|2023-12-04 21:00:00|9206|9200|9199|9196|9241|9201|9199|9195|149191
1701723900000|2023-12-04 21:05:00|9207|9198|9200|9195|9207|9203|9200|9195|3167
1701724200000|2023-12-04 21:10:00|9201|9196|9201|9197|9201|9200|9201|9196|1864
1701724500000|2023-12-04 21:15:00|||||||||107
1701724800000|2023-12-04 21:20:00|9200|9196|9201|9196|9201|9197|9200|9196|888
1701725100000|2023-12-04 21:25:00|||||||||244
1701725400000|2023-12-04 21:30:00|||||||||155
1701725700000|2023-12-04 21:35:00|9202|9198|9215|9203|9239|9204|9202|9196|6745
1701726000000|2023-12-04 21:40:00|9214|9200|9204|9199|9214|9200|9204|9199|1035
1701726300000|2023-12-04 21:45:00|9210|9196|9209|9198|9210|9198|9202|9196|533
1701726600000|2023-12-04 21:50:00|||||||||113
1701726900000|2023-12-04 21:55:00|9207||9203||9207||9203||541
1701727200000|2023-12-04 22:00:00|||||||||62
1701727500000|2023-12-04 22:05:00||9197||9197||9197||9197|56
1701727800000|2023-12-04 22:10:00|9201|9196|9201|9196|9201|9196|9201|9196|117
1701728100000|2023-12-04 22:15:00|9200|9200|9206|9196|9209|9200|9200|9196|1080
1701728400000|2023-12-04 22:20:00|||||||||55
1701728700000|2023-12-04 22:25:00|9200||9207||9215||9200||128
1701729000000|2023-12-04 22:30:00|9215||9214||9215||9214||470
1701729300000|2023-12-04 22:35:00|9213||9212||9213||9212||442
1701729600000|2023-12-04 22:40:00||9200||9196||9205||9196|191
1701729900000|2023-12-04 22:45:00|9204||9204||9204||9204||22
1701730200000|2023-12-04 22:50:00|9202|9195|9204|9195|9204|9195|9199|9195|354
1701730500000|2023-12-04 22:55:00|||||||||113
1701730800000|2023-12-04 23:00:00|||||||||7
1701731100000|2023-12-04 23:05:00|9200|9200|9204|9195|9204|9200|9200|9195|619
1701731400000|2023-12-04 23:10:00|9200||9200||9200||9200||76
1701731700000|2023-12-04 23:15:00|||||||||159
1701732000000|2023-12-04 23:20:00||9196||9195||9196||9195|435
1701732300000|2023-12-04 23:25:00|||||||||132
1701732600000|2023-12-04 23:30:00|||||||||177
1701732900000|2023-12-04 23:35:00|||||||||743
1701733200000|2023-12-04 23:40:00|||||||||1050
1701733500000|2023-12-04 23:45:00|||||||||78
1701733800000|2023-12-04 23:50:00|9199||9199||9199||9199||139
1701734100000|2023-12-04 23:55:00|9200||9200||9200||9200||108
1701734400000|2023-12-05 00:00:00|||||||||551
1701734700000|2023-12-05 00:05:00|||||||||271
1701735000000|2023-12-05 00:10:00|||||||||103
1701735300000|2023-12-05 00:15:00|||||||||571
1701735600000|2023-12-05 00:20:00|||||||||126
1701735900000|2023-12-05 00:25:00|||||||||191
1701736200000|2023-12-05 00:30:00||9196||9196||9196||9196|41
1701736500000|2023-12-05 00:35:00|||||||||154
1701736800000|2023-12-05 00:40:00|||||||||47
1701737100000|2023-12-05 00:45:00|||||||||54
1701737400000|2023-12-05 00:50:00|||||||||196
1701737700000|2023-12-05 00:55:00||9195||9195||9195||9195|1185
1701766800000|2023-12-05 09:00:00|11000|9140|9200|9170|11000|9170|9180|9140|336
1701767100000|2023-12-05 09:05:00|9195||9195||9195||9195||2
1701767400000|2023-12-05 09:10:00|9200||9200||9200||9200||29
1701767700000|2023-12-05 09:15:00|||||||||87
1701768000000|2023-12-05 09:20:00||9175||9170||9175||9170|61
1701768300000|2023-12-05 09:25:00||9175||9170||9175||9170|37
1701768600000|2023-12-05 09:30:00||9175||9170||9175||9170|11
1701768900000|2023-12-05 09:35:00||9175||9175||9175||9175|22
1701769200000|2023-12-05 09:40:00|||||||||4
1701769500000|2023-12-05 09:45:00||9170||9170||9170||9170|82
1701769800000|2023-12-05 09:50:00|||||||||26
1701770100000|2023-12-05 09:55:00|||||||||2
1701770400000|2023-12-05 10:00:00|||||||||54
1701771000000|2023-12-05 10:10:00|9199||9200||9200||9199||1
1701771300000|2023-12-05 10:15:00|||||||||1
1701771600000|2023-12-05 10:20:00|||||||||3
1701771900000|2023-12-05 10:25:00|9198||9200||9200||9198||40
1701772200000|2023-12-05 10:30:00|9199||9200||9200||9199||38
1701772500000|2023-12-05 10:35:00|||||||||135
1701772800000|2023-12-05 10:40:00|||||||||3
1701773100000|2023-12-05 10:45:00|||||||||4
1701773700000|2023-12-05 10:55:00||9177||9170||9178||9170|117
1701774000000|2023-12-05 11:00:00|||||||||36
1701774300000|2023-12-05 11:05:00|9187||9187||9187||9182||114
1701774600000|2023-12-05 11:10:00|9200|9179|9200|9170|9200|9179|9200|9170|265
1701774900000|2023-12-05 11:15:00|9193||9200||9200||9193||111
1701775200000|2023-12-05 11:20:00|9199||9200||9200||9199||39
1701775500000|2023-12-05 11:25:00|||||||||7
1701775800000|2023-12-05 11:30:00|9178||9200||9200||9178||26
1701776100000|2023-12-05 11:35:00|9195||9190||9200||9190||38
1701776400000|2023-12-05 11:40:00||9175||9170||9175||9170|456
1701776700000|2023-12-05 11:45:00|||||||||15
1701777000000|2023-12-05 11:50:00|9200|9175|9195|9170|9200|9175|9195|9170|179
1701777300000|2023-12-05 11:55:00|9193||9192||9193||9192||103
1701777600000|2023-12-05 12:00:00|9195|9175|9200|9175|9200|9175|9192|9175|1207
1701777900000|2023-12-05 12:05:00|9195|9170|9185|9175|9200|9175|9185|9170|300
1701778200000|2023-12-05 12:10:00|||||||||127
1701778500000|2023-12-05 12:15:00||9179||9175||9179||9175|23
1701778800000|2023-12-05 12:20:00|9184|9180|9180|9175|9185|9180|9180|9175|74
1701779100000|2023-12-05 12:25:00|9185||9185||9185||9178||257
1701779400000|2023-12-05 12:30:00|9178||9185||9185||9178||284
1701779700000|2023-12-05 12:35:00|||||||||155
1701780000000|2023-12-05 12:40:00||9170||9170||9170||9170|63
1701780600000|2023-12-05 12:50:00|9171||9185||9185||9171||404
1701780900000|2023-12-05 12:55:00|||||||||34
1701781200000|2023-12-05 13:00:00|||||||||3105
1701781500000|2023-12-05 13:05:00||9172||9170||9172||9170|271
1701781800000|2023-12-05 13:10:00||9175||9175||9175||9175|168
1701782100000|2023-12-05 13:15:00|9174|9170|9197|9190|9197|9190|9174|9170|10901
1701782400000|2023-12-05 13:20:00|9195|9175|9197|9170|9197|9175|9180|9170|528
1701782700000|2023-12-05 13:25:00|||||||||46
1701783000000|2023-12-05 13:30:00|9194||9197||9197||9194||58
1701783300000|2023-12-05 13:35:00|9190|9175|9197|9175|9197|9177|9180|9175|705
1701783600000|2023-12-05 13:40:00||9170||9170||9185||9170|569
1701783900000|2023-12-05 13:45:00|9188|9171|9197|9171|9197|9174|9188|9171|222
1701784200000|2023-12-05 13:50:00||9177||9177||9177||9177|340
1701784500000|2023-12-05 13:55:00|9194|9180|9193|9180|9197|9185|9188|9180|147
1701784800000|2023-12-05 14:00:00|9190|9177|9184|9177|9193|9181|9182|9177|3019
1701785100000|2023-12-05 14:05:00|9180|9170|9180|9172|9180|9176|9178|9170|1759
1701785400000|2023-12-05 14:10:00|9179|9174|9177|9170|9180|9174|9173|9170|4091
1701785700000|2023-12-05 14:15:00|9172|9169|9168|9162|9177|9169|9168|9160|8936
1701786000000|2023-12-05 14:20:00|9164|9161|9164|9151|9168|9162|9159|9151|7093
1701786300000|2023-12-05 14:25:00|9165|9155|9165|9155|9165|9162|9159|9151|560
1701786600000|2023-12-05 14:30:00|9163|9156|9148|9146|9165|9161|9109|9105|288613
1701786900000|2023-12-05 14:35:00|9147|9145|9145|9144|9156|9155|9133|9132|166700
1701787200000|2023-12-05 14:40:00|9146|9145|9135|9134|9148|9147|9129|9128|111975
1701787500000|2023-12-05 14:45:00|9134|9133|9142|9141|9149|9148|9134|9133|101629
1701787800000|2023-12-05 14:50:00|9141|9140|9137|9136|9146|9145|9125|9124|175173
1701788100000|2023-12-05 14:55:00|9136|9135|9126|9123|9137|9135|9120|9118|80690
1701788400000|2023-12-05 15:00:00|9127|9125|9168|9167|9178|9177|9127|9125|148855
1701788700000|2023-12-05 15:05:00|9167|9166|9144|9143|9167|9166|9140|9139|75111
1701789000000|2023-12-05 15:10:00|9143|9142|9135|9133|9150|9149|9134|9133|55913
1701789300000|2023-12-05 15:15:00|9134|9132|9125|9124|9135|9132|9122|9121|114738
1701789600000|2023-12-05 15:20:00|9126|9123|9136|9135|9143|9142|9123|9121|61786
1701789900000|2023-12-05 15:25:00|9135|9134|9121|9119|9139|9138|9108|9107|85208
1701790200000|2023-12-05 15:30:00|9122|9120|9107|9106|9126|9125|9104|9103|112657
1701790500000|2023-12-05 15:35:00|9108|9107|9112|9111|9115|9114|9100|9099|173630
1701790800000|2023-12-05 15:40:00|9111|9110|9113|9112|9115|9114|9101|9100|181292
1701791100000|2023-12-05 15:45:00|9112|9111|9096|9095|9113|9112|9092|9091|165816
1701791400000|2023-12-05 15:50:00|9095|9094|9091|9090|9098|9097|9084|9083|167657
1701791700000|2023-12-05 15:55:00|9090|9089|9110|9109|9110|9109|9088|9086|89106
1701792000000|2023-12-05 16:00:00|9111|9110|9110|9109|9116|9115|9108|9106|59002
1701792300000|2023-12-05 16:05:00|9109|9108|9115|9114|9117|9116|9107|9106|61823
1701792600000|2023-12-05 16:10:00|9116|9115|9103|9102|9119|9118|9100|9099|75547
1701792900000|2023-12-05 16:15:00|9102|9101|9079|9077|9103|9102|9070|9069|212217
1701793200000|2023-12-05 16:20:00|9080|9078|9069|9068|9082|9080|9069|9068|67071
1701793500000|2023-12-05 16:25:00|9070|9069|9077|9075|9084|9083|9068|9067|168522
1701793800000|2023-12-05 16:30:00|9076|9076|9068|9067|9082|9081|9066|9065|223815
1701794100000|2023-12-05 16:35:00|9069|9068|9068|9067|9075|9074|9065|9064|89657
1701794400000|2023-12-05 16:40:00|9069|9068|9067|9065|9079|9078|9065|9064|73304
1701794700000|2023-12-05 16:45:00|9068|9066|9069|9068|9075|9074|9065|9064|55417
1701795000000|2023-12-05 16:50:00|9068|9067|9061|9060|9072|9071|9058|9057|53175
1701795300000|2023-12-05 16:55:00|9060|9059|9073|9072|9074|9073|9058|9057|47031
1701795600000|2023-12-05 17:00:00|9072|9071|9067|9066|9075|9074|9066|9065|41031
1701795900000|2023-12-05 17:05:00|9066|9065|9066|9065|9070|9068|9060|9059|38366
1701796200000|2023-12-05 17:10:00|9067|9066|9064|9063|9071|9070|9064|9063|49253
1701796500000|2023-12-05 17:15:00|9063|9062|9021|9019|9066|9065|9019|9018|279728
1701796800000|2023-12-05 17:20:00|9020|9020|9040|9039|9059|9057|9008|9006|181000
1701797100000|2023-12-05 17:25:00|9041|9040|9029|9027|9047|9045|9028|9026|72372
1701797400000|2023-12-05 17:30:00|9030|9028|9033|9032|9033|9032|9018|9016|68206
1701797700000|2023-12-05 17:35:00|9034|9033|9014|9013|9034|9033|9011|9010|63179
1701798000000|2023-12-05 17:40:00|9015|9014|9017|9016|9020|9018|9006|9005|128877
1701798300000|2023-12-05 17:45:00|9018|9017|9026|9025|9027|9026|9016|9015|54993
1701798600000|2023-12-05 17:50:00|9027|9026|9009|9008|9027|9026|9008|9007|80865
1701798900000|2023-12-05 17:55:00|9008|9007|9014|9013|9015|9014|9004|9003|88712
1701799200000|2023-12-05 18:00:00|9015|9014|9017|9016|9021|9020|9010|9009|72920
1701799500000|2023-12-05 18:05:00|9016|9015|9007|9006|9018|9017|9006|9005|99832
1701799800000|2023-12-05 18:10:00|9008|9007|8998|8997|9009|9008|8994|8993|216906
1701800100000|2023-12-05 18:15:00|8999|8998|9021|9020|9025|9024|8996|8995|143164
1701800400000|2023-12-05 18:20:00|9022|9021|9031|9030|9032|9031|9019|9018|38629
1701800700000|2023-12-05 18:25:00|9030|9029|9030|9029|9036|9035|9028|9027|67599
1701801000000|2023-12-05 18:30:00|9029|9028|9033|9032|9033|9032|9026|9025|40249
1701801300000|2023-12-05 18:35:00|9034|9033|9035|9034|9041|9040|9030|9029|60714
1701801600000|2023-12-05 18:40:00|9034|9033|9034|9033|9041|9040|9026|9025|57097
1701801900000|2023-12-05 18:45:00|9033|9032|9035|9034|9038|9037|9031|9030|44162
1701802200000|2023-12-05 18:50:00|9034|9033|9048|9047|9049|9048|9031|9029|47743
1701802500000|2023-12-05 18:55:00|9047|9046|9055|9054|9055|9054|9047|9046|59053
1701802800000|2023-12-05 19:00:00|9056|9055|9042|9041|9058|9057|9042|9041|39642
1701803100000|2023-12-05 19:05:00|9043|9042|9046|9045|9047|9046|9041|9040|33418
1701803400000|2023-12-05 19:10:00|9047|9046|9054|9053|9055|9054|9044|9043|73835
1701803700000|2023-12-05 19:15:00|9055|9054|9053|9052|9058|9057|9050|9049|58707
1701804000000|2023-12-05 19:20:00|9052|9051|9051|9050|9055|9054|9046|9045|34999
1701804300000|2023-12-05 19:25:00|9052|9051|9056|9055|9057|9056|9049|9048|42547
1701804600000|2023-12-05 19:30:00|9057|9056|9045|9044|9060|9059|9043|9042|52655
1701804900000|2023-12-05 19:35:00|9046|9045|9045|9044|9047|9046|9039|9037|48441
1701805200000|2023-12-05 19:40:00|9044|9043|9054|9053|9054|9053|9044|9043|59632
1701805500000|2023-12-05 19:45:00|9053|9052|9051|9050|9054|9053|9047|9046|32623
1701805800000|2023-12-05 19:50:00|9050|9049|9058|9057|9059|9058|9050|9049|44051
1701806100000|2023-12-05 19:55:00|9059|9058|9061|9060|9064|9063|9057|9056|56011
1701806400000|2023-12-05 20:00:00|9060|9059|9054|9053|9063|9062|9051|9050|43070
1701806700000|2023-12-05 20:05:00|9055|9054|9059|9057|9062|9061|9049|9048|72747
1701807000000|2023-12-05 20:10:00|9060|9058|9067|9066|9067|9066|9056|9055|70174
1701807300000|2023-12-05 20:15:00|9066|9065|9077|9076|9078|9077|9066|9065|148575
1701807600000|2023-12-05 20:20:00|9078|9077|9076|9075|9081|9080|9075|9074|135318
1701807900000|2023-12-05 20:25:00|9077|9076|9065|9064|9079|9078|9064|9063|75754
1701808200000|2023-12-05 20:30:00|9064|9063|9062|9061|9071|9070|9062|9061|88963
1701808500000|2023-12-05 20:35:00|9063|9062|9071|9070|9071|9070|9063|9062|75774
1701808800000|2023-12-05 20:40:00|9070|9069|9063|9062|9074|9073|9059|9058|102498
1701809100000|2023-12-05 20:45:00|9062|9061|9063|9062|9070|9069|9060|9059|155186
1701809400000|2023-12-05 20:50:00|9062|9061|9069|9068|9069|9068|9061|9060|212563
1701809700000|2023-12-05 20:55:00|9070|9069|9082|9080|9083|9082|9069|9068|529936
1701810000000|2023-12-05 21:00:00|9081|9077|9087|9079|9092|9088|9078|9065|97330
1701810300000|2023-12-05 21:05:00|9085|9080|9074|9070|9085|9080|9074|9070|21117
1701810600000|2023-12-05 21:10:00|9072|9065|9074|9065|9074|9070|9072|9065|2854
1701810900000|2023-12-05 21:15:00|9069|9066|9070|9070|9074|9070|9069|9066|2594
1701811200000|2023-12-05 21:20:00|9075|9071|9082|9071|9085|9079|9075|9071|721
1701811500000|2023-12-05 21:25:00||9075||9071||9080||9071|240
1701811800000|2023-12-05 21:30:00|9080|9073|9080|9071|9080|9073|9080|9071|510
1701812100000|2023-12-05 21:35:00|9075|9072|9073|9071|9075|9072|9073|9071|700
1701812400000|2023-12-05 21:40:00|9072|9065|9068|9060|9073|9065|9061|9060|3504
1701812700000|2023-12-05 21:45:00|9064|9061|9064|9061|9064|9061|9064|9061|167
1701813000000|2023-12-05 21:50:00|9063||9068||9068||9063||604
1701813300000|2023-12-05 21:55:00|9065||9065||9065||9065||149
1701813600000|2023-12-05 22:00:00|||||||||111
1701813900000|2023-12-05 22:05:00|||||||||31
1701814200000|2023-12-05 22:10:00|||||||||54
1701814500000|2023-12-05 22:15:00|||||||||154
1701814800000|2023-12-05 22:20:00|||||||||138
1701815100000|2023-12-05 22:25:00||9060||9061||9061||9060|278
1701815400000|2023-12-05 22:30:00||9058||9058||9058||9058|431
1701815700000|2023-12-05 22:35:00|9064||9065||9065||9064||35
1701816000000|2023-12-05 22:40:00||9060||9060||9060||9060|10
1701816300000|2023-12-05 22:45:00|9070|9061|9070|9060|9070|9061|9070|9060|382
1701816600000|2023-12-05 22:50:00||9058||9058||9062||9058|101
1701816900000|2023-12-05 22:55:00|9069|9059|9069|9058|9069|9059|9069|9058|588
1701817200000|2023-12-05 23:00:00|9070||9069||9070||9069||54
1701817500000|2023-12-05 23:05:00|9079|9069|9070|9058|9079|9069|9070|9058|1782
1701817800000|2023-12-05 23:10:00|9079|9059|9079|9065|9080|9079|9078|9059|2005
1701818100000|2023-12-05 23:15:00|||||||||154
1701818400000|2023-12-05 23:20:00|||||||||219
1701818700000|2023-12-05 23:25:00||9066||9067||9072||9066|534
1701819000000|2023-12-05 23:30:00|9078|9072|9085|9075|9085|9075|9078|9072|4796
1701819300000|2023-12-05 23:35:00|9084|9078|9082|9080|9085|9080|9082|9078|2386
1701819600000|2023-12-05 23:40:00||9081||9080||9081||9080|621
1701819900000|2023-12-05 23:45:00|9085|9082|9085|9080|9085|9082|9085|9080|954
1701820200000|2023-12-05 23:50:00|9083||9085||9085||9083||134
1701820500000|2023-12-05 23:55:00|9086|9099|9106|9080|9107|9099|9086|9080|2784
1701820800000|2023-12-06 00:00:00||9082||9082||9082||9082|844
1701821100000|2023-12-06 00:05:00||9090||9082||9095||9082|846
1701821400000|2023-12-06 00:10:00|9100|9085|9099|9085|9100|9085|9099|9085|29
1701821700000|2023-12-06 00:15:00|9100||9100||9100||9100||202
1701822000000|2023-12-06 00:20:00||9086||9086||9086||9086|130
1701822300000|2023-12-06 00:25:00|9099|9087|9100|9095|9100|9095|9099|9086|540
1701822600000|2023-12-06 00:30:00||9090||9090||9095||9090|646
1701822900000|2023-12-06 00:35:00|9110|9086|9106|9085|9110|9086|9106|9085|0
1701823200000|2023-12-06 00:40:00|9107|9086|9101|9086|9110|9086|9100|9085|0
1701823500000|2023-12-06 00:45:00|9100|9085|9101|9090|9101|9090|9100|9085|0
1701823800000|2023-12-06 00:50:00|9100|9089|9100|9085|9101|9090|9100|9085|0
1701824100000|2023-12-06 00:55:00|9101|9086|9101|9086|9101|9086|9100|9085|0
1701853200000|2023-12-06 09:00:00|9150|9040|9115|9065|9150|9094|9098|9040|315
1701853500000|2023-12-06 09:05:00||9080||9087||9090||9065|42
1701853800000|2023-12-06 09:10:00|9125|9093|9125|9084|9146|9093|9125|9065|133
1701854100000|2023-12-06 09:15:00|9146|9080|9120|9065|9146|9087|9106|9049|105
1701854400000|2023-12-06 09:20:00||9049||9060||9060||9049|48
1701854700000|2023-12-06 09:25:00|9115|9050|9115|9050|9120|9060|9110|9050|17
1701855000000|2023-12-06 09:30:00||9055||9056||9060||9050|3
1701855300000|2023-12-06 09:35:00|9120|9051|9100|9051|9120|9056|9098|9051|88
1701855600000|2023-12-06 09:40:00|9095|9055|9100|9050|9100|9055|9095|9050|11
1701855900000|2023-12-06 09:45:00||9052||9052||9052||9052|15
1701856200000|2023-12-06 09:50:00|9095|9060|9100|9060|9100|9060|9095|9052|106
1701856500000|2023-12-06 09:55:00|9110|9052|9093|9088|9115|9088|9093|9052|21
1701856800000|2023-12-06 10:00:00|9105|9075|9120|9094|9136|9094|9105|9052|309
1701857100000|2023-12-06 10:05:00|9121|9095|9125|9094|9125|9095|9105|9094|200
1701857400000|2023-12-06 10:10:00|9136||9120||9136||9120||6
1701857700000|2023-12-06 10:15:00|||||||||15
1701858000000|2023-12-06 10:20:00|9113||9120||9120||9113||20
1701858300000|2023-12-06 10:25:00|9115||9115||9134||9115||5
1701858600000|2023-12-06 10:30:00|9134||9134||9134||9134||198
1701858900000|2023-12-06 10:35:00|||||||||60
1701859200000|2023-12-06 10:40:00||9095||9095||9095||9095|103
1701859500000|2023-12-06 10:45:00|9146|9097|9138|9095|9146|9105|9138|9094|252
1701859800000|2023-12-06 10:50:00|9125|9094|9138|9105|9138|9105|9118|9094|206
1701860100000|2023-12-06 10:55:00|9119|9095|9135|9094|9138|9112|9116|9094|100
1701860400000|2023-12-06 11:00:00|9138||9140||9140||9138||1
1701860700000|2023-12-06 11:05:00|9142||9140||9142||9135||6
1701861000000|2023-12-06 11:10:00|9142|9095|9116|9094|9142|9095|9115|9094|21
1701861300000|2023-12-06 11:15:00|||||||||7
1701861900000|2023-12-06 11:25:00|||||||||21
1701862200000|2023-12-06 11:30:00|9113||9116||9116||9095||280
1701862500000|2023-12-06 11:35:00|||||||||26
1701862800000|2023-12-06 11:40:00|9113||9111||9116||9111||25
1701863100000|2023-12-06 11:45:00|9116||9101||9116||9101||1
1701863400000|2023-12-06 11:50:00|||||||||64
1701863700000|2023-12-06 11:55:00|9095||9101||9101||9095||433
1701864000000|2023-12-06 12:00:00|9115|9100|9114|9101|9116|9101|9112|9100|701
1701864300000|2023-12-06 12:05:00|9105||9113||9114||9105||1219
1701864600000|2023-12-06 12:10:00|9112|9100|9112|9100|9112|9100|9112|9100|1229
1701864900000|2023-12-06 12:15:00|9109|9108|9112|9100|9112|9108|9109|9100|439
1701865200000|2023-12-06 12:20:00|9110|9094|9099|9094|9112|9094|9099|9094|184
1701865500000|2023-12-06 12:25:00|||||||||144
1701865800000|2023-12-06 12:30:00|9105|9095|9110|9097|9110|9099|9105|9095|114
1701866100000|2023-12-06 12:35:00|9112|9099|9110|9098|9112|9099|9110|9097|67
1701866400000|2023-12-06 12:40:00|9105|9100|9110|9100|9110|9100|9101|9100|37
1701866700000|2023-12-06 12:45:00|9112||9112||9112||9101||643
1701867000000|2023-12-06 12:50:00|9110|9101|9112|9100|9112|9104|9110|9100|1080
1701867300000|2023-12-06 12:55:00||9101||9100||9101||9100|67
1701867600000|2023-12-06 13:00:00|9110|9105|9110|9100|9112|9105|9110|9100|9400
1701867900000|2023-12-06 13:05:00|9112||9112||9112||9112||368
1701868200000|2023-12-06 13:10:00|9106||9112||9112||9106||548
1701868500000|2023-12-06 13:15:00|9105|9102|9112|9100|9112|9102|9105|9100|1801
1701868800000|2023-12-06 13:20:00|9110||9110||9112||9110||700
1701869100000|2023-12-06 13:25:00|9108|9101|9110|9100|9110|9105|9108|9100|1895
1701869400000|2023-12-06 13:30:00|9112|9105|9120|9102|9120|9105|9112|9100|1709
1701869700000|2023-12-06 13:35:00|9127|9108|9120|9108|9127|9119|9119|9108|4367
1701870000000|2023-12-06 13:40:00|9128|9113|9135|9125|9138|9138|9128|9113|6903
1701870300000|2023-12-06 13:45:00|9129|9110|9130|9125|9135|9125|9129|9108|2154
1701870600000|2023-12-06 13:50:00|9135|9126|9135|9125|9135|9126|9135|9125|562
1701870900000|2023-12-06 13:55:00|9134|9131|9145|9130|9145|9139|9134|9125|10591
1701871200000|2023-12-06 14:00:00|9142|9131|9140|9132|9145|9143|9138|9131|4630
1701871500000|2023-12-06 14:05:00|9137|9131|9148|9140|9148|9144|9136|9131|3886
1701871800000|2023-12-06 14:10:00|9145|9137|9141|9139|9150|9145|9135|9130|7926
1701872100000|2023-12-06 14:15:00|9148|9135|9144|9139|9150|9145|9139|9135|4076
1701872400000|2023-12-06 14:20:00|9142|9135|9147|9142|9150|9144|9142|9135|2445
1701872700000|2023-12-06 14:25:00|9146|9140|9128|9100|9146|9140|9102|9100|7053
1701873000000|2023-12-06 14:30:00|9127|9101|9118|9115|9134|9130|9099|9098|318252
1701873300000|2023-12-06 14:35:00|9117|9114|9093|9092|9121|9120|9084|9083|140993
1701873600000|2023-12-06 14:40:00|9094|9093|9076|9074|9106|9103|9076|9074|113354
1701873900000|2023-12-06 14:45:00|9077|9075|9079|9078|9091|9090|9077|9075|126008
1701874200000|2023-12-06 14:50:00|9080|9079|9070|9069|9084|9083|9067|9066|123371
1701874500000|2023-12-06 14:55:00|9069|9068|9092|9089|9092|9090|9063|9062|119042
1701874800000|2023-12-06 15:00:00|9093|9090|9134|9133|9135|9134|9093|9089|127445
1701875100000|2023-12-06 15:05:00|9135|9132|9148|9147|9149|9148|9125|9124|87486
1701875400000|2023-12-06 15:10:00|9149|9148|9140|9139|9155|9154|9136|9135|94655
1701875700000|2023-12-06 15:15:00|9139|9138|9160|9158|9160|9159|9139|9138|208920
1701876000000|2023-12-06 15:20:00|9159|9159|9161|9159|9171|9170|9154|9152|145402
1701876300000|2023-12-06 15:25:00|9160|9158|9190|9189|9198|9197|9159|9158|187440
1701876600000|2023-12-06 15:30:00|9191|9190|9204|9203|9207|9206|9184|9183|184447
1701876900000|2023-12-06 15:35:00|9203|9202|9208|9207|9213|9212|9199|9198|126311
1701877200000|2023-12-06 15:40:00|9209|9208|9192|9190|9216|9215|9191|9190|101605
1701877500000|2023-12-06 15:45:00|9193|9191|9226|9225|9226|9225|9190|9188|101012
1701877800000|2023-12-06 15:50:00|9225|9224|9235|9234|9235|9234|9224|9223|102792
1701878100000|2023-12-06 15:55:00|9234|9233|9246|9245|9246|9245|9233|9231|129657
1701878400000|2023-12-06 16:00:00|9247|9246|9219|9218|9255|9254|9215|9214|171045
1701878700000|2023-12-06 16:05:00|9220|9219|9236|9235|9241|9240|9219|9218|115291
1701879000000|2023-12-06 16:10:00|9237|9236|9240|9239|9245|9244|9236|9235|61670
1701879300000|2023-12-06 16:15:00|9241|9240|9233|9232|9245|9244|9228|9227|95674
1701879600000|2023-12-06 16:20:00|9234|9233|9237|9236|9242|9241|9221|9220|96028
1701879900000|2023-12-06 16:25:00|9236|9235|9216|9215|9236|9235|9216|9215|51868
1701880200000|2023-12-06 16:30:00|9215|9214|9202|9201|9218|9217|9196|9194|86714
1701880500000|2023-12-06 16:35:00|9203|9202|9208|9206|9210|9209|9197|9195|64722
1701880800000|2023-12-06 16:40:00|9207|9207|9205|9204|9215|9214|9201|9200|50792
1701881100000|2023-12-06 16:45:00|9204|9203|9206|9204|9215|9214|9202|9201|38892
1701881400000|2023-12-06 16:50:00|9205|9203|9208|9207|9215|9214|9202|9201|55069
1701881700000|2023-12-06 16:55:00|9207|9206|9214|9213|9218|9216|9207|9206|42562
1701882000000|2023-12-06 17:00:00|9213|9212|9211|9210|9217|9216|9197|9196|90178
1701882300000|2023-12-06 17:05:00|9210|9209|9211|9210|9216|9215|9204|9202|61720
1701882600000|2023-12-06 17:10:00|9212|9211|9204|9203|9212|9211|9203|9201|36328
1701882900000|2023-12-06 17:15:00|9203|9202|9202|9201|9215|9214|9201|9200|66461
1701883200000|2023-12-06 17:20:00|9201|9200|9197|9196|9203|9201|9194|9193|46164
1701883500000|2023-12-06 17:25:00|9196|9195|9201|9199|9203|9202|9196|9195|39347
1701883800000|2023-12-06 17:30:00|9203|9200|9206|9205|9207|9206|9198|9197|62098
1701884100000|2023-12-06 17:35:00|9205|9204|9200|9199|9207|9206|9199|9198|41814
1701884400000|2023-12-06 17:40:00|9201|9200|9204|9203|9207|9206|9200|9199|58661
1701884700000|2023-12-06 17:45:00|9205|9204|9194|9192|9206|9205|9188|9187|56138
1701885000000|2023-12-06 17:50:00|9195|9193|9191|9189|9196|9195|9187|9185|37173
1701885300000|2023-12-06 17:55:00|9190|9190|9180|9179|9191|9190|9178|9176|42407
1701885600000|2023-12-06 18:00:00|9179|9178|9184|9183|9190|9189|9179|9178|34168
1701885900000|2023-12-06 18:05:00|9185|9184|9180|9179|9186|9185|9176|9174|32013
1701886200000|2023-12-06 18:10:00|9181|9180|9193|9192|9193|9192|9181|9180|52285
1701886500000|2023-12-06 18:15:00|9192|9191|9192|9191|9193|9192|9189|9187|34242
1701886800000|2023-12-06 18:20:00|9193|9192|9194|9193|9197|9196|9191|9190|44131
1701887100000|2023-12-06 18:25:00|9193|9192|9203|9202|9204|9203|9192|9190|41817
1701887400000|2023-12-06 18:30:00|9202|9201|9198|9196|9207|9206|9197|9196|47061
1701887700000|2023-12-06 18:35:00|9197|9195|9197|9196|9198|9197|9192|9191|34335
1701888000000|2023-12-06 18:40:00|9196|9195|9192|9191|9200|9199|9190|9189|39952
1701888300000|2023-12-06 18:45:00|9193|9192|9190|9189|9196|9195|9188|9187|38117
1701888600000|2023-12-06 18:50:00|9191|9190|9197|9196|9198|9197|9190|9189|34792
1701888900000|2023-12-06 18:55:00|9196|9195|9182|9181|9197|9196|9181|9180|38134
1701889200000|2023-12-06 19:00:00|9181|9180|9180|9179|9183|9181|9175|9174|24201
1701889500000|2023-12-06 19:05:00|9179|9178|9180|9178|9181|9180|9174|9173|30397
1701889800000|2023-12-06 19:10:00|9179|9177|9181|9179|9185|9184|9174|9173|48995
1701890100000|2023-12-06 19:15:00|9180|9180|9172|9171|9181|9180|9171|9170|34184
1701890400000|2023-12-06 19:20:00|9173|9172|9162|9161|9173|9172|9162|9161|78848
1701890700000|2023-12-06 19:25:00|9161|9160|9163|9162|9167|9166|9160|9158|56660
1701891000000|2023-12-06 19:30:00|9164|9163|9167|9166|9169|9167|9161|9160|56980
1701891300000|2023-12-06 19:35:00|9168|9167|9169|9168|9176|9175|9167|9166|49998
1701891600000|2023-12-06 19:40:00|9168|9167|9160|9159|9168|9167|9156|9155|44534
1701891900000|2023-12-06 19:45:00|9159|9158|9170|9169|9171|9170|9157|9155|52332
1701892200000|2023-12-06 19:50:00|9171|9170|9183|9182|9183|9182|9168|9167|38240
1701892500000|2023-12-06 19:55:00|9184|9183|9180|9178|9185|9184|9176|9175|54910
1701892800000|2023-12-06 20:00:00|9179|9179|9174|9173|9181|9180|9174|9173|52306
1701893100000|2023-12-06 20:05:00|9173|9172|9178|9177|9179|9178|9171|9170|47522
1701893400000|2023-12-06 20:10:00|9179|9178|9167|9166|9180|9179|9167|9166|45970
1701893700000|2023-12-06 20:15:00|9166|9165|9166|9165|9167|9166|9162|9161|44744
1701894000000|2023-12-06 20:20:00|9165|9164|9151|9150|9165|9165|9149|9148|63575
1701894300000|2023-12-06 20:25:00|9152|9151|9150|9149|9154|9153|9146|9145|61001
1701894600000|2023-12-06 20:30:00|9149|9148|9141|9140|9149|9149|9141|9140|54838
1701894900000|2023-12-06 20:35:00|9140|9139|9136|9135|9141|9140|9134|9132|64011
1701895200000|2023-12-06 20:40:00|9135|9134|9140|9139|9140|9139|9129|9128|115350
1701895500000|2023-12-06 20:45:00|9141|9140|9147|9146|9148|9147|9137|9136|156456
1701895800000|2023-12-06 20:50:00|9146|9145|9136|9135|9148|9147|9135|9134|237625
1701896100000|2023-12-06 20:55:00|9137|9136|9152|9150|9152|9151|9136|9135|475492
1701896400000|2023-12-06 21:00:00|9153|9151|9166|9136|9233|9151|9151|9100|89213
1701896700000|2023-12-06 21:05:00|9165|9140|9151|9142|9165|9151|9151|9136|13170
1701897000000|2023-12-06 21:10:00||9136||9144||9144||9136|442
1701897300000|2023-12-06 21:15:00|||||||||616
1701897600000|2023-12-06 21:20:00|9148||9148||9151||9148||11206
1701897900000|2023-12-06 21:25:00|9151|9145|9146|9136|9151|9145|9146|9136|1046
1701898200000|2023-12-06 21:30:00|9142|9140|9142|9136|9142|9140|9142|9136|367
1701898500000|2023-12-06 21:35:00|9146|9142|9146|9141|9146|9142|9146|9136|3250
1701898800000|2023-12-06 21:40:00|||||||||526
1701899100000|2023-12-06 21:45:00|||||||||128
1701899400000|2023-12-06 21:50:00|||||||||259
1701899700000|2023-12-06 21:55:00|9145|9140|9145|9140|9146|9145|9145|9140|1708
1701900000000|2023-12-06 22:00:00|||||||||41
1701900300000|2023-12-06 22:05:00|||||||||355
1701900600000|2023-12-06 22:10:00|9144||9143||9144||9143||195
1701900900000|2023-12-06 22:15:00|9142||9142||9142||9142||2089
1701901200000|2023-12-06 22:20:00|9143|9141|9141|9135|9144|9142|9141|9135|751
1701901500000|2023-12-06 22:25:00|9142|9141|9147|9141|9147|9142|9142|9135|1144
1701901800000|2023-12-06 22:30:00|||||||||127
1701902100000|2023-12-06 22:35:00|9144|9142|9143|9141|9147|9142|9143|9141|238
1701902400000|2023-12-06 22:40:00|9147|9140|9142|9135|9147|9140|9142|9135|451
1701902700000|2023-12-06 22:45:00|9147||9147||9147||9147||206
1701903000000|2023-12-06 22:50:00|9143|9137|9143|9137|9143|9137|9143|9137|307
1701903300000|2023-12-06 22:55:00||9135||9140||9140||9135|229
1701903600000|2023-12-06 23:00:00|9147|9142|9142|9140|9147|9142|9142|9140|317
1701903900000|2023-12-06 23:05:00|9147||9142||9147||9142||544
1701904200000|2023-12-06 23:10:00|||||||||51
1701904500000|2023-12-06 23:15:00|||||||||96
1701904800000|2023-12-06 23:20:00|9147||9147||9147||9147||1705
1701905100000|2023-12-06 23:25:00|||||||||79
1701905400000|2023-12-06 23:30:00|||||||||264
1701905700000|2023-12-06 23:35:00||9141||9140||9141||9140|68
1701906000000|2023-12-06 23:40:00||9141||9141||9141||9141|62
1701906300000|2023-12-06 23:45:00|||||||||309
1701906600000|2023-12-06 23:50:00||9144||9142||9144||9141|52
1701906900000|2023-12-06 23:55:00||9141||9141||9141||9141|76
1701907200000|2023-12-07 00:00:00||9140||9143||9143||9140|33
1701907500000|2023-12-07 00:05:00||9140||9141||9144||9140|22
1701907800000|2023-12-07 00:10:00|||||||||63
1701908100000|2023-12-07 00:15:00|||||||||30
1701908400000|2023-12-07 00:20:00||9140||9144||9144||9140|360
1701908700000|2023-12-07 00:25:00||9140||9140||9146||9140|1315
1701909000000|2023-12-07 00:30:00|||||||||133
1701909300000|2023-12-07 00:35:00|||||||||232
1701909600000|2023-12-07 00:40:00|||||||||134
1701909900000|2023-12-07 00:45:00|9146|9139|9146|9139|9146|9139|9146|9139|2032
1701910200000|2023-12-07 00:50:00|||||||||1792
1701910500000|2023-12-07 00:55:00|9142||9146||9146||9142||304
1701939600000|2023-12-07 09:00:00|10900|8613|9150|9107|10900|9130|9125|8613|237
1701939900000|2023-12-07 09:05:00||9110||9115||9115||9110|5
1701940200000|2023-12-07 09:10:00|9137|9114|9137|9110|9137|9144|9137|9107|460
1701940500000|2023-12-07 09:15:00|||||||||2
1701940800000|2023-12-07 09:20:00|||||||||37
1701941100000|2023-12-07 09:25:00|9150||9150||9150||9150||78
1701941400000|2023-12-07 09:30:00||9115||9110||9115||9110|43
1701941700000|2023-12-07 09:35:00|||||||||37
1701942000000|2023-12-07 09:40:00|9145||9150||9150||9145||24
1701942300000|2023-12-07 09:45:00|9137|9120|9150|9120|9150|9120|9134|9120|53
1701942600000|2023-12-07 09:50:00|||||||||18
1701942900000|2023-12-07 09:55:00|9151|9125|9150|9120|9151|9125|9131|9120|505
1701943200000|2023-12-07 10:00:00|||||||||40
1701943500000|2023-12-07 10:05:00|||||||||1
1701943800000|2023-12-07 10:10:00|||||||||1
1701944100000|2023-12-07 10:15:00||9117||9120||9120||9117|0
1701944400000|2023-12-07 10:20:00|9149|9114|9150|9115|9150|9115|9149|9114|13
1701944700000|2023-12-07 10:25:00|9149|9118|9153|9125|9153|9135|9149|9118|206
1701945000000|2023-12-07 10:30:00|9170|9118|9156|9125|9170|9130|9156|9114|0
1701945300000|2023-12-07 10:35:00|9165|9122|9156|9125|9240|9135|9156|9114|6
1701945600000|2023-12-07 10:40:00|||||||||1
1701945900000|2023-12-07 10:45:00||9126||9130||9135||9119|26
1701946200000|2023-12-07 10:50:00|9144|9124|9155|9124|9240|9138|9144|9115|124
1701946500000|2023-12-07 10:55:00|9160|9115|9151|9124|9205|9124|9151|9115|2
1701946800000|2023-12-07 11:00:00|9160|9120|9157|9124|9205|9138|9149|9115|108
1701947100000|2023-12-07 11:05:00|9165|9115|9156|9125|9165|9125|9156|9115|2
1701947400000|2023-12-07 11:10:00|9160||9156||9160||9156||2
1701947700000|2023-12-07 11:15:00|9150||9156||9156||9150||10
1701948000000|2023-12-07 11:20:00|9151||9145||9151||9145||2
1701948300000|2023-12-07 11:25:00|9150||9145||9155||9145||30
1701948600000|2023-12-07 11:30:00|9150||9145||9155||9145||10
1701948900000|2023-12-07 11:35:00|9149||9144||9149||9141||81
1701949200000|2023-12-07 11:40:00|9146||9148||9149||9144||0
1701949500000|2023-12-07 11:45:00|9149||9148||9149||9147||10
1701949800000|2023-12-07 11:50:00|9149||9144||9149||9144||80
1701950100000|2023-12-07 11:55:00|9149||9149||9149||9149||9
1701950400000|2023-12-07 12:00:00|9145|9139|9140|9129|9145|9139|9140|9125|1251
1701950700000|2023-12-07 12:05:00|9139||9139||9139||9139||108
1701951000000|2023-12-07 12:10:00|9135|9125|9139|9126|9139|9130|9135|9125|33
1701951300000|2023-12-07 12:15:00|9140|9133|9148|9126|9148|9138|9140|9126|297
1701951600000|2023-12-07 12:20:00||9127||9127||9127||9127|0
1701951900000|2023-12-07 12:25:00|||||||||30
1701952200000|2023-12-07 12:30:00|9139|9128|9148|9130|9148|9130|9139|9128|36
1701952500000|2023-12-07 12:35:00|9147||9147||9147||9147||10
1701952800000|2023-12-07 12:40:00|9139||9147||9147||9135||286
1701953100000|2023-12-07 12:45:00|9143|9134|9147|9130|9147|9134|9143|9130|36
1701953400000|2023-12-07 12:50:00|9143||9147||9147||9143||41
1701953700000|2023-12-07 12:55:00||9128||9128||9128||9128|46
1701954000000|2023-12-07 13:00:00|9140|9130|9163|9145|9163|9148|9138|9128|7984
1701954300000|2023-12-07 13:05:00||9137||9137||9137||9128|63
1701954600000|2023-12-07 13:10:00|9158|9139|9158|9139|9158|9139|9158|9139|105
1701954900000|2023-12-07 13:15:00|9156|9142|9162|9144|9162|9150|9156|9137|1160
1701955200000|2023-12-07 13:20:00|9170|9145|9165|9155|9200|9155|9162|9144|203
1701955500000|2023-12-07 13:25:00|9170|9157|9200|9157|9200|9157|9167|9157|387
1701955800000|2023-12-07 13:30:00|9180|9152|9170|9150|9180|9156|9167|9150|144
1701956100000|2023-12-07 13:35:00|9167|9157|9181|9160|9184|9172|9159|9150|5214
1701956400000|2023-12-07 13:40:00|9184|9170|9184|9170|9184|9170|9184|9170|641
1701956700000|2023-12-07 13:45:00|9187|9171|9194|9180|9194|9181|9177|9170|2476
1701957000000|2023-12-07 13:50:00|9184|9184|9190|9180|9194|9184|9184|9180|2077
1701957300000|2023-12-07 13:55:00|9189|9174|9200|9173|9200|9180|9179|9173|2664
1701957600000|2023-12-07 14:00:00|9186|9167|9186|9170|9193|9170|9178|9164|669
1701957900000|2023-12-07 14:05:00|9180|9164|9179|9164|9180|9164|9179|9164|76
1701958200000|2023-12-07 14:10:00|9180|9165|9179|9164|9180|9166|9179|9164|256
1701958500000|2023-12-07 14:15:00|9178|9165|9179|9168|9184|9172|9178|9165|721
1701958800000|2023-12-07 14:20:00|9176|9165|9179|9165|9179|9165|9166|9165|587
1701959100000|2023-12-07 14:25:00|9180|9164|9180|9160|9180|9164|9170|9160|2148
1701959400000|2023-12-07 14:30:00|9172|9163|9189|9186|9196|9194|9171|9162|206948
1701959700000|2023-12-07 14:35:00|9188|9187|9193|9192|9208|9206|9185|9182|100134
1701960000000|2023-12-07 14:40:00|9192|9191|9208|9207|9223|9221|9186|9184|151316
1701960300000|2023-12-07 14:45:00|9209|9206|9204|9203|9227|9226|9204|9202|80418
1701960600000|2023-12-07 14:50:00|9205|9204|9227|9226|9232|9230|9201|9200|61958
1701960900000|2023-12-07 14:55:00|9226|9225|9248|9247|9253|9252|9216|9215|100386
1701961200000|2023-12-07 15:00:00|9249|9248|9260|9259|9270|9269|9247|9246|129967
1701961500000|2023-12-07 15:05:00|9261|9260|9269|9268|9271|9270|9259|9258|73231
1701961800000|2023-12-07 15:10:00|9271|9269|9280|9279|9280|9279|9256|9255|80611
1701962100000|2023-12-07 15:15:00|9281|9280|9293|9292|9295|9293|9280|9279|118139
1701962400000|2023-12-07 15:20:00|9294|9293|9304|9302|9314|9313|9291|9290|139541
1701962700000|2023-12-07 15:25:00|9303|9303|9320|9319|9321|9320|9302|9301|130574
1701963000000|2023-12-07 15:30:00|9321|9320|9321|9320|9330|9329|9314|9313|189540
1701963300000|2023-12-07 15:35:00|9322|9321|9336|9335|9336|9335|9316|9315|156628
1701963600000|2023-12-07 15:40:00|9337|9336|9315|9314|9338|9337|9311|9310|142933
1701963900000|2023-12-07 15:45:00|9316|9315|9311|9310|9325|9324|9311|9310|97532
1701964200000|2023-12-07 15:50:00|9310|9309|9322|9321|9323|9322|9301|9300|89610
1701964500000|2023-12-07 15:55:00|9323|9322|9336|9335|9339|9338|9323|9322|100999
1701964800000|2023-12-07 16:00:00|9335|9334|9326|9325|9336|9335|9321|9319|62091
1701965100000|2023-12-07 16:05:00|9325|9324|9324|9323|9329|9328|9319|9318|68527
1701965400000|2023-12-07 16:10:00|9325|9324|9302|9301|9327|9325|9301|9300|119589
1701965700000|2023-12-07 16:15:00|9303|9302|9290|9289|9304|9303|9285|9283|87220
1701966000000|2023-12-07 16:20:00|9291|9290|9295|9294|9300|9299|9289|9288|60399
1701966300000|2023-12-07 16:25:00|9296|9295|9296|9295|9299|9298|9285|9284|44746
1701966600000|2023-12-07 16:30:00|9297|9296|9302|9301|9304|9303|9296|9295|70645
1701966900000|2023-12-07 16:35:00|9303|9302|9291|9290|9305|9304|9286|9285|72099
1701967200000|2023-12-07 16:40:00|9292|9291|9281|9280|9292|9291|9277|9276|54970
1701967500000|2023-12-07 16:45:00|9280|9279|9280|9279|9282|9281|9276|9275|57963
1701967800000|2023-12-07 16:50:00|9281|9280|9286|9285|9286|9285|9278|9277|79023
1701968100000|2023-12-07 16:55:00|9285|9284|9279|9278|9285|9284|9277|9275|43375
1701968400000|2023-12-07 17:00:00|9280|9279|9290|9289|9291|9291|9275|9274|75739
1701968700000|2023-12-07 17:05:00|9289|9288|9287|9286|9295|9294|9286|9285|51151
1701969000000|2023-12-07 17:10:00|9288|9287|9288|9287|9293|9292|9286|9285|43492
1701969300000|2023-12-07 17:15:00|9287|9286|9301|9300|9301|9300|9285|9284|58836
1701969600000|2023-12-07 17:20:00|9300|9299|9306|9305|9307|9305|9300|9299|40762
1701969900000|2023-12-07 17:25:00|9305|9304|9307|9306|9310|9309|9304|9303|44699
1701970200000|2023-12-07 17:30:00|9308|9307|9307|9306|9312|9311|9305|9304|41270
1701970500000|2023-12-07 17:35:00|9306|9305|9293|9292|9306|9305|9291|9290|40744
1701970800000|2023-12-07 17:40:00|9292|9291|9286|9285|9292|9291|9281|9280|57500
1701971100000|2023-12-07 17:45:00|9287|9286|9302|9301|9308|9306|9287|9286|44897
1701971400000|2023-12-07 17:50:00|9303|9302|9296|9295|9303|9302|9293|9291|32940
1701971700000|2023-12-07 17:55:00|9295|9294|9294|9293|9308|9306|9294|9293|59792
1701972000000|2023-12-07 18:00:00|9293|9292|9283|9282|9294|9293|9278|9277|44986
1701972300000|2023-12-07 18:05:00|9282|9281|9285|9284|9285|9284|9280|9279|39266
1701972600000|2023-12-07 18:10:00|9284|9283|9284|9283|9287|9286|9283|9282|42967
1701972900000|2023-12-07 18:15:00|9283|9282|9283|9282|9284|9283|9276|9275|25346
1701973200000|2023-12-07 18:20:00|9282|9281|9283|9282|9284|9283|9278|9277|48620
1701973500000|2023-12-07 18:25:00|9284|9283|9273|9272|9284|9283|9272|9270|45641
1701973800000|2023-12-07 18:30:00|9274|9273|9267|9266|9277|9275|9264|9263|39562
1701974100000|2023-12-07 18:35:00|9266|9265|9266|9265|9268|9267|9262|9261|32536
1701974400000|2023-12-07 18:40:00|9265|9264|9268|9267|9269|9269|9264|9263|33721
1701974700000|2023-12-07 18:45:00|9269|9268|9271|9270|9274|9273|9269|9268|29559
1701975000000|2023-12-07 18:50:00|9272|9271|9269|9268|9275|9274|9269|9268|36138
1701975300000|2023-12-07 18:55:00|9268|9267|9264|9263|9269|9268|9263|9262|33355
1701975600000|2023-12-07 19:00:00|9265|9264|9265|9264|9269|9268|9261|9260|31488
1701975900000|2023-12-07 19:05:00|9264|9263|9269|9267|9269|9268|9262|9261|28812
1701976200000|2023-12-07 19:10:00|9270|9268|9266|9265|9272|9271|9265|9264|44765
1701976500000|2023-12-07 19:15:00|9267|9266|9271|9270|9274|9273|9266|9265|43125
1701976800000|2023-12-07 19:20:00|9270|9269|9272|9271|9278|9277|9268|9267|47646
1701977100000|2023-12-07 19:25:00|9271|9270|9258|9257|9271|9270|9254|9253|66705
1701977400000|2023-12-07 19:30:00|9257|9256|9255|9254|9259|9258|9253|9251|46131
1701977700000|2023-12-07 19:35:00|9254|9253|9252|9251|9259|9258|9249|9248|90115
1701978000000|2023-12-07 19:40:00|9253|9252|9248|9247|9258|9257|9247|9246|43962
1701978300000|2023-12-07 19:45:00|9247|9246|9244|9243|9247|9246|9242|9241|63837
1701978600000|2023-12-07 19:50:00|9243|9242|9242|9241|9250|9249|9239|9238|51122
1701978900000|2023-12-07 19:55:00|9241|9240|9232|9230|9241|9240|9231|9230|36120
1701979200000|2023-12-07 20:00:00|9231|9231|9243|9242|9244|9243|9231|9230|42096
1701979500000|2023-12-07 20:05:00|9244|9243|9240|9239|9244|9243|9237|9236|38821
1701979800000|2023-12-07 20:10:00|9241|9240|9245|9244|9246|9245|9239|9238|40431
1701980100000|2023-12-07 20:15:00|9244|9243|9249|9248|9254|9253|9244|9243|53566
1701980400000|2023-12-07 20:20:00|9248|9247|9244|9243|9251|9250|9242|9241|47866
1701980700000|2023-12-07 20:25:00|9243|9242|9243|9242|9249|9248|9243|9242|65745
1701981000000|2023-12-07 20:30:00|9244|9243|9237|9236|9247|9246|9237|9236|113418
1701981300000|2023-12-07 20:35:00|9236|9235|9239|9238|9242|9241|9235|9234|71518
1701981600000|2023-12-07 20:40:00|9238|9237|9236|9235|9245|9244|9233|9232|113042
1701981900000|2023-12-07 20:45:00|9235|9234|9236|9235|9239|9238|9231|9230|110963
1701982200000|2023-12-07 20:50:00|9235|9234|9244|9243|9244|9243|9231|9230|165549
1701982500000|2023-12-07 20:55:00|9245|9244|9236|9235|9246|9245|9234|9233|454444
1701982800000|2023-12-07 21:00:00|9243|9234|9241|9240|9250|9240|9240|9233|113888
1701983100000|2023-12-07 21:05:00|9242|9242|9242|9240|9250|9242|9242|9240|3696
1701983400000|2023-12-07 21:10:00||9241||9240||9241||9240|4962
1701983700000|2023-12-07 21:15:00|9243|9237|9242|9242|9243|9242|9242|9237|2177
1701984000000|2023-12-07 21:20:00|9241|9237|9241|9237|9241|9237|9241|9237|437
1701984300000|2023-12-07 21:25:00||9239||9239||9239||9239|14318
1701984600000|2023-12-07 21:30:00|9240|9240|9239|9237|9240|9240|9238|9237|1428
1701984900000|2023-12-07 21:35:00|9237|9235|9236|9232|9237|9235|9235|9231|669
1701985200000|2023-12-07 21:40:00||9233||9233||9233||9233|43
1701985500000|2023-12-07 21:45:00|9235||9235||9235||9235||747
1701985800000|2023-12-07 21:50:00||9232||9233||9233||9232|250
1701986100000|2023-12-07 21:55:00||9232||9232||9232||9232|134
1701986400000|2023-12-07 22:00:00|||||||||2130
1701986700000|2023-12-07 22:05:00|9236|9233|9236|9234|9240|9235|9236|9233|1877
1701987000000|2023-12-07 22:10:00|9237|9235|9299|9249|9299|9249|9237|9235|1343
1701987300000|2023-12-07 22:15:00|9263|9250|9262|9249|9263|9250|9257|9249|428
1701987600000|2023-12-07 22:20:00|9254|9248|9260|9248|9262|9248|9254|9248|946
1701987900000|2023-12-07 22:25:00|9257||9255||9260||9255||25
1701988200000|2023-12-07 22:30:00|||||||||186
1701988500000|2023-12-07 22:35:00|9260|9235|9255|9231|9260|9235|9255|9231|501
1701988800000|2023-12-07 22:40:00|9260||9250||9260||9250||200
1701989100000|2023-12-07 22:45:00||9241||9241||9241||9241|155
1701989400000|2023-12-07 22:50:00||9244||9244||9244||9244|49
1701989700000|2023-12-07 22:55:00||9241||9241||9241||9241|119
1701990000000|2023-12-07 23:00:00||9243||9243||9243||9243|92528
1701990300000|2023-12-07 23:05:00||9231||9235||9235||9231|108209
1701990600000|2023-12-07 23:10:00||9232||9236||9236||9232|74
1701990900000|2023-12-07 23:15:00|9249||9249||9249||9249||33
1701991200000|2023-12-07 23:20:00|||||||||165
1701991500000|2023-12-07 23:25:00|||||||||11
1701991800000|2023-12-07 23:30:00|||||||||62
1701992100000|2023-12-07 23:35:00|||||||||18
1701992400000|2023-12-07 23:40:00|||||||||151
1701992700000|2023-12-07 23:45:00|9250||9250||9250||9250||53
1701993000000|2023-12-07 23:50:00|||||||||4
1701993300000|2023-12-07 23:55:00|9235|9232|9235|9232|9235|9232|9235|9232|665
1701993600000|2023-12-08 00:00:00|9250|9233|9250|9233|9250|9233|9250|9233|496
1701993900000|2023-12-08 00:05:00|9249||9249||9249||9249||117
1701994200000|2023-12-08 00:10:00||9235||9236||9236||9235|109
1701994500000|2023-12-08 00:15:00|||||||||22
1701994800000|2023-12-08 00:20:00||9235||9235||9235||9235|102
1701995100000|2023-12-08 00:25:00|9235|9233|9243|9233|9243|9233|9235|9233|332
1701995400000|2023-12-08 00:30:00|9247|9232|9234|9232|9249|9232|9234|9232|377
1701995700000|2023-12-08 00:35:00||9231||9231||9231||9231|568
1701996000000|2023-12-08 00:40:00|||||||||47
1701996300000|2023-12-08 00:45:00||9230||9230||9230||9230|1861
1701996600000|2023-12-08 00:50:00|9232|9211|9232|9211|9232|9211|9232|9211|1086
1701996900000|2023-12-08 00:55:00||9215||9215||9215||9215|38
1702026000000|2023-12-08 09:00:00|9293|9153|9200|9173|9293|9175|9175|9153|972
1702026300000|2023-12-08 09:05:00|9204|9170|9227|9200|9227|9200|9204|9170|400
1702026600000|2023-12-08 09:10:00|9225|9185|9234|9205|9234|9205|9225|9182|44
1702026900000|2023-12-08 09:15:00|9240||9230||9243||9230||1
1702027200000|2023-12-08 09:20:00|9240||9240||9243||9235||956
1702027500000|2023-12-08 09:25:00|9242||9242||9242||9210||330
1702027800000|2023-12-08 09:30:00|9210|9210|9240|9210|9245|9210|9210|9210|442
1702028400000|2023-12-08 09:40:00|9242||9235||9242||9235||43
1702028700000|2023-12-08 09:45:00|9241|9205|9235|9205|9241|9205|9235|9205|1
1702029300000|2023-12-08 09:55:00|9241|9199|9241|9199|9245|9199|9241|9199|1
1702029600000|2023-12-08 10:00:00|9240|9192|9230|9200|9300|9200|9230|9192|0
1702029900000|2023-12-08 10:05:00||9192||9200||9200||9192|1
1702030200000|2023-12-08 10:10:00||9192||9197||9197||9192|1
1702030500000|2023-12-08 10:15:00|||||||||4
1702031100000|2023-12-08 10:25:00||9192||9198||9212||9192|45
1702031400000|2023-12-08 10:30:00||9192||9198||9198||9192|33
1702031700000|2023-12-08 10:35:00|9224|9192|9224|9198|9224|9198|9224|9192|1
1702032000000|2023-12-08 10:40:00|9230||9219||9230||9219||6
1702032300000|2023-12-08 10:45:00|9217|9187|9219|9190|9219|9190|9217|9187|348
1702032600000|2023-12-08 10:50:00|9230|9188|9230|9190|9230|9205|9230|9185|305
1702032900000|2023-12-08 10:55:00||9206||9195||9214||9188|144
1702033200000|2023-12-08 11:00:00|||||||||1
1702033500000|2023-12-08 11:05:00|||||||||40
1702033800000|2023-12-08 11:10:00||9199||9197||9199||9195|5
1702034100000|2023-12-08 11:15:00||9195||9195||9198||9195|2
1702034400000|2023-12-08 11:20:00||9196||9197||9198||9195|3
1702034700000|2023-12-08 11:25:00|9228|9195|9228|9195|9228|9196|9228|9195|2
1702035000000|2023-12-08 11:30:00|9230|9196|9228|9198|9230|9205|9228|9195|12
1702035300000|2023-12-08 11:35:00|9230|9199|9229|9195|9230|9209|9229|9194|163
1702035600000|2023-12-08 11:40:00|9220||9229||9229||9220||2
1702035900000|2023-12-08 11:45:00||9197||9195||9197||9195|9
1702036200000|2023-12-08 11:50:00|9230||9228||9230||9228||2
1702036500000|2023-12-08 11:55:00|9230||9228||9230||9228||5
1702036800000|2023-12-08 12:00:00|9230|9200|9223|9202|9230|9217|9221|9185|852
1702037100000|2023-12-08 12:05:00|9214|9205|9220|9202|9223|9205|9214|9202|202
1702037700000|2023-12-08 12:15:00|||||||||18
1702038000000|2023-12-08 12:20:00|||||||||31
1702038300000|2023-12-08 12:25:00|||||||||1
1702038600000|2023-12-08 12:30:00|9212||9220||9220||9211||95
1702038900000|2023-12-08 12:35:00||9210||9210||9210||9210|133
1702039200000|2023-12-08 12:40:00|||||||||143
1702039500000|2023-12-08 12:45:00|||||||||140
1702039800000|2023-12-08 12:50:00|9228||9228||9228||9215||50
1702040100000|2023-12-08 12:55:00|9230||9230||9230||9230||33
1702040400000|2023-12-08 13:00:00|||||||||2968
1702040700000|2023-12-08 13:05:00|9220|9202|9220|9202|9229|9202|9205|9202|1041
1702041000000|2023-12-08 13:10:00|9230||9219||9230||9219||523
1702041300000|2023-12-08 13:15:00|9218|9209|9227|9216|9227|9216|9218|9202|4438
1702041600000|2023-12-08 13:20:00|9230|9218|9230|9218|9230|9218|9228|9218|149
1702041900000|2023-12-08 13:25:00||9220||9220||9222||9220|621
1702042200000|2023-12-08 13:30:00|9240|9221|9212|9207|9240|9226|9203|9188|18330
1702042500000|2023-12-08 13:35:00|9217|9212|9220|9215|9233|9216|9212|9212|6831
1702042800000|2023-12-08 13:40:00|9229|9217|9240|9234|9240|9234|9220|9217|3642
1702043100000|2023-12-08 13:45:00|9248|9230|9250|9238|9250|9238|9240|9230|2815
1702043400000|2023-12-08 13:50:00|9246|9230|9243|9230|9250|9230|9241|9230|1872
1702043700000|2023-12-08 13:55:00|9239||9239||9239||9237||1030
1702044000000|2023-12-08 14:00:00|9235|9231|9234|9225|9239|9232|9229|9225|2817
1702044300000|2023-12-08 14:05:00|9233|9226|9230|9225|9234|9229|9227|9225|3579
1702044600000|2023-12-08 14:10:00|9233|9227|9230|9226|9233|9227|9228|9225|3763
1702044900000|2023-12-08 14:15:00|9229|9225|9229|9220|9230|9225|9223|9214|4480
1702045200000|2023-12-08 14:20:00|9227|9219|9230|9221|9230|9221|9226|9219|138
1702045500000|2023-12-08 14:25:00|9225|9219|9225|9200|9225|9219|9210|9200|1007
1702045800000|2023-12-08 14:30:00|9224|9206|9274|9270|9275|9272|9208|9202|337732
1702046100000|2023-12-08 14:35:00|9273|9271|9256|9253|9288|9286|9254|9252|93872
1702046400000|2023-12-08 14:40:00|9255|9254|9252|9250|9271|9269|9237|9235|71640
1702046700000|2023-12-08 14:45:00|9251|9251|9266|9265|9275|9273|9242|9240|140293
1702047000000|2023-12-08 14:50:00|9265|9264|9281|9279|9288|9287|9257|9255|80786
1702047300000|2023-12-08 14:55:00|9282|9280|9281|9279|9294|9293|9279|9276|73166
1702047600000|2023-12-08 15:00:00|9282|9280|9313|9311|9315|9314|9282|9280|103844
1702047900000|2023-12-08 15:05:00|9312|9310|9327|9326|9327|9326|9308|9306|88203
1702048200000|2023-12-08 15:10:00|9328|9327|9310|9308|9334|9333|9303|9302|99101
1702048500000|2023-12-08 15:15:00|9309|9309|9330|9328|9332|9331|9301|9300|91749
1702048800000|2023-12-08 15:20:00|9331|9329|9335|9334|9338|9337|9321|9320|87689
1702049100000|2023-12-08 15:25:00|9334|9333|9349|9348|9352|9351|9331|9330|146647
1702049400000|2023-12-08 15:30:00|9350|9349|9313|9311|9354|9353|9310|9309|95646
1702049700000|2023-12-08 15:35:00|9312|9312|9281|9279|9313|9312|9278|9277|53162
1702050000000|2023-12-08 15:40:00|9280|9278|9300|9298|9306|9304|9277|9275|80173
1702050300000|2023-12-08 15:45:00|9299|9297|9289|9288|9301|9300|9286|9285|49214
1702050600000|2023-12-08 15:50:00|9290|9289|9310|9309|9311|9309|9285|9284|55364
1702050900000|2023-12-08 15:55:00|9311|9308|9319|9317|9319|9317|9305|9304|37253
1702051200000|2023-12-08 16:00:00|9318|9316|9332|9330|9332|9331|9315|9314|67229
1702051500000|2023-12-08 16:05:00|9331|9329|9314|9313|9332|9329|9303|9302|57720
1702051800000|2023-12-08 16:10:00|9313|9312|9309|9307|9315|9314|9299|9297|53171
1702052100000|2023-12-08 16:15:00|9308|9306|9310|9308|9310|9309|9297|9296|57589
1702052400000|2023-12-08 16:20:00|9309|9309|9313|9311|9313|9312|9305|9304|27868
1702052700000|2023-12-08 16:25:00|9312|9310|9324|9322|9327|9326|9310|9309|68350
1702053000000|2023-12-08 16:30:00|9325|9323|9322|9321|9330|9330|9317|9316|68818
1702053300000|2023-12-08 16:35:00|9323|9322|9310|9309|9325|9324|9300|9299|25988
1702053600000|2023-12-08 16:40:00|9309|9308|9297|9295|9310|9309|9294|9293|63145
1702053900000|2023-12-08 16:45:00|9298|9297|9301|9300|9304|9303|9294|9293|34895
1702054200000|2023-12-08 16:50:00|9300|9299|9294|9293|9301|9300|9287|9285|34682
1702054500000|2023-12-08 16:55:00|9293|9292|9287|9285|9297|9296|9285|9284|47771
1702054800000|2023-12-08 17:00:00|9286|9284|9285|9284|9291|9290|9284|9282|34132
1702055100000|2023-12-08 17:05:00|9284|9283|9290|9289|9297|9295|9284|9283|54839
1702055400000|2023-12-08 17:10:00|9289|9288|9276|9275|9289|9288|9276|9275|47258
1702055700000|2023-12-08 17:15:00|9277|9276|9283|9282|9284|9283|9265|9264|75486
1702056000000|2023-12-08 17:20:00|9284|9283|9279|9278|9286|9285|9273|9272|35421
1702056300000|2023-12-08 17:25:00|9280|9279|9274|9273|9282|9281|9273|9272|31206
1702056600000|2023-12-08 17:30:00|9275|9274|9270|9269|9276|9275|9266|9265|28635
1702056900000|2023-12-08 17:35:00|9271|9270|9277|9276|9278|9277|9269|9268|46819
1702057200000|2023-12-08 17:40:00|9278|9277|9281|9279|9282|9281|9275|9274|36703
1702057500000|2023-12-08 17:45:00|9280|9280|9269|9268|9282|9281|9269|9268|30651
1702057800000|2023-12-08 17:50:00|9270|9269|9276|9275|9278|9277|9267|9265|70293
1702058100000|2023-12-08 17:55:00|9275|9274|9272|9271|9277|9276|9268|9267|19461
1702058400000|2023-12-08 18:00:00|9273|9272|9272|9271|9278|9276|9271|9270|28732
1702058700000|2023-12-08 18:05:00|9271|9270|9262|9260|9273|9272|9258|9257|68971
1702059000000|2023-12-08 18:10:00|9263|9261|9268|9267|9269|9268|9262|9260|24231
1702059300000|2023-12-08 18:15:00|9267|9266|9262|9261|9268|9267|9261|9259|44281
1702059600000|2023-12-08 18:20:00|9261|9260|9253|9252|9265|9264|9253|9252|40821
1702059900000|2023-12-08 18:25:00|9254|9253|9256|9255|9260|9259|9251|9250|37908
1702060200000|2023-12-08 18:30:00|9257|9256|9254|9253|9257|9256|9246|9245|71933
1702060500000|2023-12-08 18:35:00|9253|9252|9255|9254|9257|9256|9252|9250|44455
1702060800000|2023-12-08 18:40:00|9254|9253|9250|9249|9254|9253|9248|9247|40022
1702061100000|2023-12-08 18:45:00|9249|9248|9261|9260|9262|9261|9248|9247|45675
1702061400000|2023-12-08 18:50:00|9262|9261|9268|9266|9268|9267|9260|9259|31778
1702061700000|2023-12-08 18:55:00|9267|9267|9273|9272|9273|9272|9266|9265|33179
1702062000000|2023-12-08 19:00:00|9274|9273|9279|9278|9280|9279|9272|9271|52374
1702062300000|2023-12-08 19:05:00|9278|9277|9286|9284|9287|9286|9277|9276|37001
1702062600000|2023-12-08 19:10:00|9285|9285|9277|9276|9287|9286|9277|9276|31233
1702062900000|2023-12-08 19:15:00|9278|9277|9281|9280|9282|9281|9275|9274|17135
1702063200000|2023-12-08 19:20:00|9282|9281|9281|9280|9283|9282|9279|9278|38258
1702063500000|2023-12-08 19:25:00|9280|9279|9279|9278|9283|9282|9278|9277|28941
1702063800000|2023-12-08 19:30:00|9280|9279|9278|9277|9283|9281|9277|9276|59312
1702064100000|2023-12-08 19:35:00|9277|9276|9273|9272|9277|9276|9270|9268|33631
1702064400000|2023-12-08 19:40:00|9274|9273|9279|9278|9283|9282|9271|9269|38065
1702064700000|2023-12-08 19:45:00|9278|9277|9283|9282|9288|9286|9276|9275|50281
1702065000000|2023-12-08 19:50:00|9284|9283|9283|9282|9287|9286|9279|9278|55444
1702065300000|2023-12-08 19:55:00|9282|9281|9283|9282|9285|9284|9281|9280|29322
1702065600000|2023-12-08 20:00:00|9284|9283|9283|9282|9289|9288|9280|9279|41671
1702065900000|2023-12-08 20:05:00|9282|9281|9277|9275|9282|9281|9272|9271|36851
1702066200000|2023-12-08 20:10:00|9278|9276|9274|9273|9282|9281|9273|9272|35401
1702066500000|2023-12-08 20:15:00|9273|9272|9269|9268|9277|9276|9268|9267|44085
1702066800000|2023-12-08 20:20:00|9268|9267|9262|9261|9268|9267|9261|9260|32420
1702067100000|2023-12-08 20:25:00|9263|9262|9279|9278|9280|9279|9262|9261|58087
1702067400000|2023-12-08 20:30:00|9278|9277|9281|9280|9286|9285|9272|9271|80771
1702067700000|2023-12-08 20:35:00|9280|9279|9285|9284|9288|9287|9279|9278|65009
1702068000000|2023-12-08 20:40:00|9284|9283|9284|9283|9286|9285|9279|9278|65355
1702068300000|2023-12-08 20:45:00|9283|9282|9281|9280|9286|9285|9280|9279|88284
1702068600000|2023-12-08 20:50:00|9280|9279|9278|9277|9283|9282|9268|9267|182704
1702068900000|2023-12-08 20:55:00|9279|9278|9283|9281|9286|9285|9276|9275|384268
1702069200000|2023-12-08 21:00:00|9282|9280|9286|9279|9299|9283|9282|9278|72571
1702069500000|2023-12-08 21:05:00|||||||||16767
1702069800000|2023-12-08 21:10:00|||||||||7889
1702070100000|2023-12-08 21:15:00|9282|9275|9282|9271|9282|9275|9271|9250|592
1702070400000|2023-12-08 21:20:00|9281||9279||9281||9277||1612
1702070700000|2023-12-08 21:25:00||9272||9271||9272||9271|789
1702071000000|2023-12-08 21:30:00|9278|9264|9274|9269|9278|9269|9270|9264|3405
1702071300000|2023-12-08 21:35:00|||||||||171
1702071600000|2023-12-08 21:40:00|9280|9270|9279|9273|9280|9273|9279|9269|6778
1702071900000|2023-12-08 21:45:00||9274||9273||9274||9273|185
1702072200000|2023-12-08 21:50:00|||||||||254
1702072500000|2023-12-08 21:55:00|9280|9276|9282|9280|9282|9280|9280|9276|1427
1702285200000|2023-12-11 09:00:00|9400|9234|9284|9265|9400|9273|9284|9234|262
1702285500000|2023-12-11 09:05:00||9275||9265||9277||9265|24
1702285800000|2023-12-11 09:10:00||9280||9265||9280||9265|180
1702286100000|2023-12-11 09:15:00||9277||9265||9277||9265|347
1702286400000|2023-12-11 09:20:00||9266||9266||9266||9266|5
1702286700000|2023-12-11 09:25:00||9265||9266||9266||9265|96
1702287000000|2023-12-11 09:30:00||9265||9263||9266||9261|78
1702287300000|2023-12-11 09:35:00||9264||9262||9273||9261|35
1702287600000|2023-12-11 09:40:00||9261||9264||9270||9261|25
1702287900000|2023-12-11 09:45:00||9261||9262||9263||9261|17
1702288200000|2023-12-11 09:50:00||9261||9263||9264||9261|0
1702288500000|2023-12-11 09:55:00|9280|9261|9284|9268|9284|9269|9280|9261|23
1702288800000|2023-12-11 10:00:00||9261||9261||9262||9261|10
1702289100000|2023-12-11 10:05:00|||||||||19
1702289400000|2023-12-11 10:10:00|9283||9284||9284||9283||1
1702290000000|2023-12-11 10:20:00|||||||||6
1702290300000|2023-12-11 10:25:00|9280|9269|9284|9269|9284|9277|9280|9269|107
1702290600000|2023-12-11 10:30:00|9283||9283||9283||9283||69
1702290900000|2023-12-11 10:35:00|9282||9282||9282||9282||1
1702291500000|2023-12-11 10:45:00|9283|9274|9280|9269|9284|9275|9280|9269|200
1702291800000|2023-12-11 10:50:00||9273||9273||9273||9273|14
1702292100000|2023-12-11 10:55:00|9277||9280||9280||9277||140
1702292400000|2023-12-11 11:00:00||9261||9261||9270||9261|135
1702292700000|2023-12-11 11:05:00|||||||||6
1702293000000|2023-12-11 11:10:00||9262||9262||9262||9261|6
1702293300000|2023-12-11 11:15:00||9261||9262||9262||9261|5
1702293600000|2023-12-11 11:20:00||9261||9261||9271||9261|76
1702293900000|2023-12-11 11:25:00||9262||9262||9262||9262|3
1702294200000|2023-12-11 11:30:00|9275|9261|9275|9263|9275|9268|9275|9261|29
1702294500000|2023-12-11 11:35:00|9273|9261|9273|9261|9273|9262|9273|9261|6
1702294800000|2023-12-11 11:40:00|9275||9280||9280||9270||406
1702295100000|2023-12-11 11:45:00||9271||9261||9271||9261|36
1702295400000|2023-12-11 11:50:00|||||||||1
1702295700000|2023-12-11 11:55:00|9270||9280||9280||9270||122
1702296000000|2023-12-11 12:00:00||9275||9261||9277||9261|1061
1702296300000|2023-12-11 12:05:00|||||||||126
1702296600000|2023-12-11 12:10:00|||||||||13
1702296900000|2023-12-11 12:15:00|9270|9267|9280|9261|9280|9267|9270|9261|443
1702297200000|2023-12-11 12:20:00|9277|9262|9280|9262|9280|9262|9277|9262|87
1702297500000|2023-12-11 12:25:00||9265||9265||9267||9265|105
1702297800000|2023-12-11 12:30:00|||||||||118
1702298100000|2023-12-11 12:35:00|9275||9275||9275||9275||63
1702298400000|2023-12-11 12:40:00|||||||||3
1702298700000|2023-12-11 12:45:00|9268|9266|9275|9265|9275|9266|9268|9265|473
1702299000000|2023-12-11 12:50:00||9261||9265||9265||9261|19
1702299300000|2023-12-11 12:55:00|9268|9261|9275|9263|9275|9265|9268|9261|172
1702299600000|2023-12-11 13:00:00|9273|9270|9275|9263|9275|9270|9273|9263|601566
1702299900000|2023-12-11 13:05:00|9269||9267||9273||9266||510
1702300200000|2023-12-11 13:10:00|9265|9264|9267|9263|9267|9264|9265|9263|301
1702300500000|2023-12-11 13:15:00|9269|9270|9274|9263|9280|9279|9269|9263|3051
1702300800000|2023-12-11 13:20:00|9280||9280||9280||9275||449
1702301100000|2023-12-11 13:25:00|9278|9265|9278|9263|9278|9266|9278|9263|378
1702301400000|2023-12-11 13:30:00|9275||9280||9280||9270||328
1702301700000|2023-12-11 13:35:00|9273||9275||9275||9273||228
1702302000000|2023-12-11 13:40:00|9273||9275||9275||9270||552
1702302300000|2023-12-11 13:45:00|9280|9264|9280|9264|9280|9264|9280|9264|498
1702302600000|2023-12-11 13:50:00|9278|9267|9275|9264|9280|9267|9275|9264|190
1702302900000|2023-12-11 13:55:00|9280|9267|9279|9263|9280|9271|9279|9263|673
1702303200000|2023-12-11 14:00:00|9277||9275||9279||9274||226
1702303500000|2023-12-11 14:05:00|9272|9264|9280|9267|9280|9269|9272|9263|291
1702303800000|2023-12-11 14:10:00|9270|9263|9279|9264|9280|9264|9269|9263|1555
1702304100000|2023-12-11 14:15:00|9271|9265|9274|9265|9279|9266|9271|9264|887
1702304400000|2023-12-11 14:20:00|9275|9266|9280|9263|9280|9269|9270|9263|1427
1702304700000|2023-12-11 14:25:00|9279|9265|9280|9265|9280|9268|9269|9263|456
1702305000000|2023-12-11 14:30:00|9276|9268|9274|9270|9310|9306|9271|9267|87327
1702305300000|2023-12-11 14:35:00|9276|9271|9299|9296|9309|9308|9274|9270|108266
1702305600000|2023-12-11 14:40:00|9297|9295|9281|9280|9301|9300|9278|9277|67965
1702305900000|2023-12-11 14:45:00|9280|9279|9255|9254|9289|9287|9251|9250|79212
1702306200000|2023-12-11 14:50:00|9256|9253|9262|9261|9270|9269|9254|9253|62957
1702306500000|2023-12-11 14:55:00|9261|9260|9257|9256|9266|9265|9249|9248|87427
1702306800000|2023-12-11 15:00:00|9258|9257|9237|9235|9268|9266|9236|9235|65401
1702307100000|2023-12-11 15:05:00|9236|9236|9252|9250|9258|9257|9229|9228|81481
1702307400000|2023-12-11 15:10:00|9251|9251|9267|9266|9268|9266|9247|9246|66134
1702307700000|2023-12-11 15:15:00|9268|9267|9260|9259|9269|9267|9256|9255|55266
1702308000000|2023-12-11 15:20:00|9261|9260|9249|9247|9267|9266|9248|9247|68783
1702308300000|2023-12-11 15:25:00|9248|9248|9242|9241|9250|9248|9232|9231|65803
1702308600000|2023-12-11 15:30:00|9243|9240|9255|9254|9264|9263|9241|9239|69373
1702308900000|2023-12-11 15:35:00|9254|9253|9253|9252|9257|9256|9246|9245|53765
1702309200000|2023-12-11 15:40:00|9254|9253|9255|9254|9260|9259|9251|9250|45738
1702309500000|2023-12-11 15:45:00|9257|9255|9258|9257|9265|9264|9249|9247|71895
1702309800000|2023-12-11 15:50:00|9259|9258|9257|9255|9263|9262|9251|9250|53980
1702310100000|2023-12-11 15:55:00|9256|9256|9275|9274|9275|9274|9256|9254|90559
1702310400000|2023-12-11 16:00:00|9274|9273|9275|9274|9283|9282|9273|9272|55060
1702310700000|2023-12-11 16:05:00|9276|9275|9267|9266|9278|9277|9262|9260|84977
1702311000000|2023-12-11 16:10:00|9268|9267|9266|9265|9274|9273|9264|9262|31376
1702311300000|2023-12-11 16:15:00|9267|9266|9260|9258|9268|9267|9255|9254|61039
1702311600000|2023-12-11 16:20:00|9259|9257|9264|9262|9264|9263|9254|9253|50053
1702311900000|2023-12-11 16:25:00|9263|9261|9277|9275|9277|9276|9261|9260|45638
1702312200000|2023-12-11 16:30:00|9276|9276|9263|9262|9277|9276|9260|9259|70255
1702312500000|2023-12-11 16:35:00|9264|9263|9269|9268|9270|9269|9260|9259|35001
1702312800000|2023-12-11 16:40:00|9270|9269|9270|9269|9274|9273|9265|9264|38161
1702313100000|2023-12-11 16:45:00|9271|9270|9270|9269|9276|9275|9267|9266|44374
1702313400000|2023-12-11 16:50:00|9271|9270|9271|9270|9277|9276|9269|9268|38040
1702313700000|2023-12-11 16:55:00|9270|9269|9276|9275|9277|9275|9264|9263|42732
1702314000000|2023-12-11 17:00:00|9275|9274|9272|9271|9276|9275|9267|9266|45350
1702314300000|2023-12-11 17:05:00|9271|9270|9272|9270|9275|9274|9265|9264|51307
1702314600000|2023-12-11 17:10:00|9271|9271|9269|9268|9277|9275|9264|9263|43265
1702314900000|2023-12-11 17:15:00|9270|9269|9267|9266|9273|9272|9262|9261|34478
1702315200000|2023-12-11 17:20:00|9266|9265|9271|9269|9274|9273|9266|9265|52136
1702315500000|2023-12-11 17:25:00|9270|9270|9283|9282|9283|9282|9266|9265|39897
1702315800000|2023-12-11 17:30:00|9284|9283|9283|9282|9285|9283|9279|9277|57651
1702316100000|2023-12-11 17:35:00|9282|9281|9289|9288|9289|9288|9282|9281|32501
1702316400000|2023-12-11 17:40:00|9290|9289|9290|9289|9293|9292|9287|9286|63935
1702316700000|2023-12-11 17:45:00|9291|9290|9286|9285|9293|9292|9286|9285|38857
1702317000000|2023-12-11 17:50:00|9287|9286|9285|9284|9289|9288|9282|9281|31623
1702317300000|2023-12-11 17:55:00|9286|9285|9282|9281|9286|9285|9281|9280|29108
1702317600000|2023-12-11 18:00:00|9283|9280|9281|9279|9284|9283|9276|9275|34828
1702317900000|2023-12-11 18:05:00|9280|9278|9280|9279|9283|9282|9276|9275|41458
1702318200000|2023-12-11 18:10:00|9279|9278|9268|9266|9279|9278|9268|9266|51148
1702318500000|2023-12-11 18:15:00|9269|9267|9278|9277|9279|9278|9268|9266|36688
1702318800000|2023-12-11 18:20:00|9279|9278|9276|9275|9280|9279|9274|9273|29924
1702319100000|2023-12-11 18:25:00|9275|9274|9272|9270|9276|9275|9271|9270|33212
1702319400000|2023-12-11 18:30:00|9271|9271|9266|9265|9272|9271|9266|9265|37825
1702319700000|2023-12-11 18:35:00|9265|9264|9261|9260|9267|9266|9261|9260|37381
1702320000000|2023-12-11 18:40:00|9262|9261|9253|9252|9262|9261|9253|9252|40441
1702320300000|2023-12-11 18:45:00|9254|9253|9248|9247|9255|9254|9248|9247|156230
1702320600000|2023-12-11 18:50:00|9249|9248|9248|9247|9254|9252|9245|9243|40958
1702320900000|2023-12-11 18:55:00|9247|9246|9242|9241|9248|9247|9242|9241|63542
1702321200000|2023-12-11 19:00:00|9243|9242|9229|9228|9247|9246|9227|9226|101496
1702321500000|2023-12-11 19:05:00|9228|9227|9218|9217|9228|9227|9218|9217|85514
1702321800000|2023-12-11 19:10:00|9217|9216|9215|9214|9221|9220|9215|9214|112718
1702322100000|2023-12-11 19:15:00|9214|9213|9207|9206|9217|9216|9207|9206|77498
1702322400000|2023-12-11 19:20:00|9206|9205|9206|9205|9211|9210|9204|9203|89504
1702322700000|2023-12-11 19:25:00|9205|9204|9203|9202|9205|9204|9198|9197|105327
1702323000000|2023-12-11 19:30:00|9204|9203|9211|9210|9215|9214|9203|9202|112528
1702323300000|2023-12-11 19:35:00|9210|9209|9209|9208|9211|9210|9207|9206|79208
1702323600000|2023-12-11 19:40:00|9210|9209|9213|9212|9217|9216|9209|9208|92515
1702323900000|2023-12-11 19:45:00|9214|9213|9231|9230|9231|9230|9211|9210|94140
1702324200000|2023-12-11 19:50:00|9232|9231|9223|9222|9233|9232|9223|9222|82741
1702324500000|2023-12-11 19:55:00|9222|9221|9213|9212|9223|9222|9212|9211|90603
1702324800000|2023-12-11 20:00:00|9214|9213|9227|9226|9227|9226|9212|9211|78138
1702325100000|2023-12-11 20:05:00|9228|9227|9228|9227|9234|9233|9227|9226|49088
1702325400000|2023-12-11 20:10:00|9229|9228|9226|9225|9229|9228|9222|9221|52604
1702325700000|2023-12-11 20:15:00|9227|9224|9229|9228|9230|9229|9223|9222|51083
1702326000000|2023-12-11 20:20:00|9228|9227|9222|9221|9228|9227|9216|9215|60227
1702326300000|2023-12-11 20:25:00|9221|9220|9222|9221|9226|9225|9219|9217|41253
1702326600000|2023-12-11 20:30:00|9223|9222|9214|9213|9227|9226|9214|9213|62021
1702326900000|2023-12-11 20:35:00|9215|9214|9226|9225|9228|9226|9214|9213|59539
1702327200000|2023-12-11 20:40:00|9227|9226|9217|9216|9231|9230|9217|9216|76796
1702327500000|2023-12-11 20:45:00|9218|9217|9214|9213|9221|9220|9214|9213|82092
1702327800000|2023-12-11 20:50:00|9215|9212|9218|9217|9221|9220|9212|9211|200440
1702328100000|2023-12-11 20:55:00|9219|9218|9221|9220|9225|9224|9214|9213|451895
1702328400000|2023-12-11 21:00:00|9222|9219|9231|9212|9257|9219|9222|9200|65136
1702328700000|2023-12-11 21:05:00|9225|9211|9219|9215|9231|9215|9219|9211|14302
1702329000000|2023-12-11 21:10:00|9230|9218|9230|9218|9230|9218|9219|9218|3121
1702329300000|2023-12-11 21:15:00|9225||9222||9225||9222||81
1702329600000|2023-12-11 21:20:00|9224||9224||9224||9224||157
1702329900000|2023-12-11 21:25:00|9221||9224||9224||9221||295
1702330200000|2023-12-11 21:30:00|||||||||154
1702330500000|2023-12-11 21:35:00||9219||9218||9219||9218|324
1702330800000|2023-12-11 21:40:00|||||||||106
1702331100000|2023-12-11 21:45:00|||||||||106
1702331400000|2023-12-11 21:50:00|||||||||600
1702331700000|2023-12-11 21:55:00||9219||9218||9219||9218|293
1702332000000|2023-12-11 22:00:00||9222||9218||9222||9218|281
1702332300000|2023-12-11 22:05:00|||||||||480077
1702332600000|2023-12-11 22:10:00||9207||9207||9207||9207|148
1702332900000|2023-12-11 22:15:00|||||||||23
1702333200000|2023-12-11 22:20:00|9223|9218|9223|9218|9223|9218|9223|9218|85
1702333500000|2023-12-11 22:25:00|||||||||15
1702333800000|2023-12-11 22:30:00|9224|9212|9224|9212|9224|9212|9224|9212|45
1702334100000|2023-12-11 22:35:00|||||||||141
1702334400000|2023-12-11 22:40:00|||||||||9
1702334700000|2023-12-11 22:45:00|9221|9218|9221|9207|9221|9218|9221|9207|582
1702335000000|2023-12-11 22:50:00|9224|9211|9223|9211|9224|9211|9213|9211|955
1702335300000|2023-12-11 22:55:00|9224|9220|9224|9220|9224|9220|9224|9220|520
1702335600000|2023-12-11 23:00:00|||||||||22
1702335900000|2023-12-11 23:05:00|||||||||25
1702336200000|2023-12-11 23:10:00|||||||||97
1702336500000|2023-12-11 23:15:00|9230||9230||9230||9230||547
1702336800000|2023-12-11 23:20:00|||||||||270
1702337100000|2023-12-11 23:25:00|9229||9229||9229||9229||20
1702337400000|2023-12-11 23:30:00|||||||||7
1702337700000|2023-12-11 23:35:00|||||||||167
1702338000000|2023-12-11 23:40:00|||||||||20
1702338300000|2023-12-11 23:45:00|||||||||10
1702338600000|2023-12-11 23:50:00|9225||9225||9225||9225||10
1702338900000|2023-12-11 23:55:00|||||||||637
1702339200000|2023-12-12 00:00:00|||||||||561
1702339500000|2023-12-12 00:05:00|||||||||88
1702339800000|2023-12-12 00:10:00|||||||||112
1702340100000|2023-12-12 00:15:00|||||||||21
1702340400000|2023-12-12 00:20:00|||||||||37
1702340700000|2023-12-12 00:25:00|||||||||101
1702341000000|2023-12-12 00:30:00||9221||9220||9221||9220|562
1702341300000|2023-12-12 00:35:00||9220||9219||9220||9219|0
1702341600000|2023-12-12 00:40:00|9222|9220|9260|9219|9261|9220|9222|9219|0
1702341900000|2023-12-12 00:45:00|9261|9220|9260|9206|9261|9225|9260|9206|0
1702342200000|2023-12-12 00:50:00|9261|9207|9261|9207|9261|9207|9260|9206|0
1702342500000|2023-12-12 00:55:00|9260|9206|9260|9206|9261|9214|9260|9206|0
1702371600000|2023-12-12 09:00:00|9370|9000|9230|9216|9370|9225|9230|9000|162
1702371900000|2023-12-12 09:05:00|9235|9227|9235|9216|9235|9227|9225|9216|234
1702372200000|2023-12-12 09:10:00||9220||9216||9220||9216|0
1702372500000|2023-12-12 09:15:00||9220||9220||9220||9216|0
1702372800000|2023-12-12 09:20:00||9229||9220||9229||9220|10
1702373100000|2023-12-12 09:25:00||9233||9220||9233||9216|195
1702373400000|2023-12-12 09:30:00||9216||9220||9220||9216|41
1702373700000|2023-12-12 09:35:00||9216||9220||9220||9216|0
1702374000000|2023-12-12 09:40:00||9233||9220||9233||9216|256
1702374300000|2023-12-12 09:45:00|9233|9216|9235|9216|9235|9230|9231|9216|338
1702374900000|2023-12-12 09:55:00||9226||9216||9226||9216|23
1702375500000|2023-12-12 10:05:00|||||||||1
1702376100000|2023-12-12 10:15:00|||||||||13
1702376400000|2023-12-12 10:20:00|||||||||4
1702376700000|2023-12-12 10:25:00|||||||||3
1702377000000|2023-12-12 10:30:00|||||||||20
1702377300000|2023-12-12 10:35:00||9224||9216||9224||9216|40
1702377600000|2023-12-12 10:40:00|||||||||12
1702377900000|2023-12-12 10:45:00|||||||||19
1702378200000|2023-12-12 10:50:00|||||||||4
1702378500000|2023-12-12 10:55:00|||||||||20
1702378800000|2023-12-12 11:00:00||9220||9216||9225||9216|298
1702379100000|2023-12-12 11:05:00||9223||9216||9223||9216|50
1702379400000|2023-12-12 11:10:00|||||||||30
1702380000000|2023-12-12 11:20:00|9233||9235||9235||9232||38
1702380300000|2023-12-12 11:25:00|9233|9220|9235|9216|9235|9220|9233|9216|127
1702380600000|2023-12-12 11:30:00|||||||||1
1702380900000|2023-12-12 11:35:00|9222||9235||9235||9222||450
1702381200000|2023-12-12 11:40:00|9233|9220|9235|9220|9235|9220|9233|9220|69
1702381500000|2023-12-12 11:45:00||9225||9225||9225||9225|47
1702381800000|2023-12-12 11:50:00||9224||9224||9225||9224|30
1702382100000|2023-12-12 11:55:00|||||||||199
1702382400000|2023-12-12 12:00:00|9233|9225|9233|9225|9233|9225|9233|9225|196
1702382700000|2023-12-12 12:05:00|||||||||103
1702383000000|2023-12-12 12:10:00|||||||||125
1702383300000|2023-12-12 12:15:00||9226||9225||9226||9225|79
1702383600000|2023-12-12 12:20:00||9226||9225||9230||9225|48
1702383900000|2023-12-12 12:25:00|||||||||474
1702384200000|2023-12-12 12:30:00|||||||||176
1702384500000|2023-12-12 12:35:00|||||||||204
1702384800000|2023-12-12 12:40:00|||||||||84
1702385100000|2023-12-12 12:45:00|||||||||155
1702385400000|2023-12-12 12:50:00||9226||9225||9232||9225|1383
1702385700000|2023-12-12 12:55:00||9226||9225||9226||9225|20
1702386000000|2023-12-12 13:00:00|9232|9227|9233|9225|9235|9227|9231|9225|3159
1702386300000|2023-12-12 13:05:00|||||||||573
1702386600000|2023-12-12 13:10:00|9232||9233||9233||9232||94
1702386900000|2023-12-12 13:15:00||9230||9230||9230||9230|1236
1702387200000|2023-12-12 13:20:00|||||||||958
1702387500000|2023-12-12 13:25:00|9235|9231|9240|9226|9240|9239|9235|9225|9521
1702387800000|2023-12-12 13:30:00|9250|9231|9242|9225|9250|9234|9233|9225|506
1702388100000|2023-12-12 13:35:00|9240|9226|9239|9225|9240|9229|9239|9225|432
1702388400000|2023-12-12 13:40:00|9238|9227|9237|9230|9238|9230|9237|9225|653
1702388700000|2023-12-12 13:45:00|9235|9227|9230|9226|9237|9227|9230|9226|2789
1702389000000|2023-12-12 13:50:00|9228|9225|9228|9220|9230|9226|9224|9220|2462
1702389300000|2023-12-12 13:55:00|9227|9212|9227|9207|9227|9212|9217|9207|1693
1702389600000|2023-12-12 14:00:00|9210|9210|9220|9211|9227|9211|9210|9210|1503
1702389900000|2023-12-12 14:05:00||9212||9210||9212||9210|112
1702390200000|2023-12-12 14:10:00|9227|9211|9226|9217|9227|9220|9222|9211|4108
1702390500000|2023-12-12 14:15:00|9227||9225||9227||9219||356
1702390800000|2023-12-12 14:20:00|9224|9210|9227|9210|9227|9214|9213|9210|2176
1702391100000|2023-12-12 14:25:00|9217|9207|9220|9200|9230|9217|9205|9200|1103
1702391400000|2023-12-12 14:30:00|9230|9203|9180|9178|9230|9218|9177|9176|109039
1702391700000|2023-12-12 14:35:00|9179|9176|9176|9174|9187|9184|9168|9167|146411
1702392000000|2023-12-12 14:40:00|9177|9175|9175|9174|9197|9195|9164|9163|110009
1702392300000|2023-12-12 14:45:00|9176|9175|9189|9187|9203|9201|9172|9170|81186
1702392600000|2023-12-12 14:50:00|9188|9188|9205|9203|9212|9210|9187|9186|66309
1702392900000|2023-12-12 14:55:00|9204|9202|9192|9190|9215|9214|9191|9190|84640
1702393200000|2023-12-12 15:00:00|9191|9189|9198|9197|9199|9197|9182|9181|59681
1702393500000|2023-12-12 15:05:00|9199|9198|9198|9197|9200|9199|9193|9192|70354
1702393800000|2023-12-12 15:10:00|9197|9196|9181|9180|9197|9196|9170|9169|63820
1702394100000|2023-12-12 15:15:00|9182|9181|9186|9185|9191|9190|9177|9176|50187
1702394400000|2023-12-12 15:20:00|9187|9184|9195|9194|9198|9197|9185|9183|46317
1702394700000|2023-12-12 15:25:00|9196|9195|9183|9182|9201|9200|9183|9182|66873
1702395000000|2023-12-12 15:30:00|9182|9181|9171|9170|9183|9182|9167|9166|79361
1702395300000|2023-12-12 15:35:00|9170|9169|9178|9177|9182|9181|9169|9168|80789
1702395600000|2023-12-12 15:40:00|9177|9176|9168|9167|9179|9178|9164|9163|54481
1702395900000|2023-12-12 15:45:00|9169|9168|9182|9180|9189|9188|9167|9166|52778
1702396200000|2023-12-12 15:50:00|9181|9181|9186|9185|9186|9185|9173|9172|58744
1702396500000|2023-12-12 15:55:00|9187|9186|9190|9189|9194|9193|9187|9186|52161
1702396800000|2023-12-12 16:00:00|9189|9188|9182|9181|9191|9190|9177|9176|47985
1702397100000|2023-12-12 16:05:00|9183|9182|9168|9167|9183|9182|9165|9164|55272
1702397400000|2023-12-12 16:10:00|9167|9166|9164|9163|9168|9167|9159|9158|50755
1702397700000|2023-12-12 16:15:00|9163|9162|9172|9170|9175|9174|9161|9160|56402
1702398000000|2023-12-12 16:20:00|9171|9171|9168|9166|9179|9178|9166|9165|36279
1702398300000|2023-12-12 16:25:00|9167|9165|9163|9161|9167|9166|9157|9156|72301
1702398600000|2023-12-12 16:30:00|9162|9162|9162|9161|9167|9166|9159|9158|41738
1702398900000|2023-12-12 16:35:00|9163|9162|9158|9157|9165|9164|9157|9156|69820
1702399200000|2023-12-12 16:40:00|9159|9158|9158|9157|9163|9162|9156|9155|58171
1702399500000|2023-12-12 16:45:00|9159|9158|9170|9169|9170|9169|9159|9158|45109
1702399800000|2023-12-12 16:50:00|9169|9168|9165|9164|9173|9172|9164|9163|42438
1702400100000|2023-12-12 16:55:00|9164|9163|9160|9159|9165|9164|9155|9154|76082
1702400400000|2023-12-12 17:00:00|9159|9158|9155|9154|9160|9159|9154|9153|45116
1702400700000|2023-12-12 17:05:00|9156|9155|9155|9154|9157|9156|9153|9152|49447
1702401000000|2023-12-12 17:10:00|9154|9153|9158|9157|9158|9157|9153|9152|72968
1702401300000|2023-12-12 17:15:00|9159|9158|9157|9155|9163|9162|9156|9155|48830
1702401600000|2023-12-12 17:20:00|9156|9156|9157|9156|9158|9157|9155|9154|67467
1702401900000|2023-12-12 17:25:00|9158|9157|9158|9157|9159|9158|9155|9154|60731
1702402200000|2023-12-12 17:30:00|9159|9158|9169|9168|9170|9169|9159|9158|81081
1702402500000|2023-12-12 17:35:00|9170|9169|9164|9163|9173|9172|9159|9158|50754
1702402800000|2023-12-12 17:40:00|9165|9164|9158|9157|9166|9165|9157|9156|43858
1702403100000|2023-12-12 17:45:00|9159|9158|9157|9156|9160|9159|9156|9155|48210
1702403400000|2023-12-12 17:50:00|9158|9157|9154|9153|9159|9158|9154|9153|45498
1702403700000|2023-12-12 17:55:00|9155|9154|9154|9153|9157|9156|9153|9152|71368
1702404000000|2023-12-12 18:00:00|9153|9152|9149|9147|9154|9153|9144|9142|84032
1702404300000|2023-12-12 18:05:00|9148|9148|9134|9133|9150|9149|9131|9130|82151
1702404600000|2023-12-12 18:10:00|9135|9132|9128|9127|9136|9135|9125|9124|62988
1702404900000|2023-12-12 18:15:00|9129|9128|9139|9137|9140|9139|9129|9128|66462
1702405200000|2023-12-12 18:20:00|9138|9138|9127|9126|9138|9138|9127|9126|43669
1702405500000|2023-12-12 18:25:00|9128|9127|9124|9123|9129|9128|9123|9122|48822
1702405800000|2023-12-12 18:30:00|9125|9124|9132|9131|9132|9131|9124|9123|49351
1702406100000|2023-12-12 18:35:00|9133|9132|9130|9129|9134|9133|9126|9125|43226
1702406400000|2023-12-12 18:40:00|9131|9130|9129|9128|9133|9132|9127|9126|65430
1702406700000|2023-12-12 18:45:00|9130|9129|9133|9132|9136|9135|9129|9128|48548
1702407000000|2023-12-12 18:50:00|9134|9133|9129|9128|9138|9137|9126|9125|72357
1702407300000|2023-12-12 18:55:00|9130|9129|9119|9118|9130|9129|9117|9116|97502
1702407600000|2023-12-12 19:00:00|9120|9119|9118|9117|9125|9124|9118|9117|46931
1702407900000|2023-12-12 19:05:00|9117|9116|9113|9112|9120|9119|9113|9112|53400
1702408200000|2023-12-12 19:10:00|9112|9111|9117|9116|9120|9119|9112|9111|38821
1702408500000|2023-12-12 19:15:00|9116|9115|9117|9116|9120|9119|9114|9113|38055
1702408800000|2023-12-12 19:20:00|9118|9117|9120|9119|9122|9121|9116|9115|37831
1702409100000|2023-12-12 19:25:00|9121|9120|9114|9113|9121|9120|9113|9112|46008
1702409400000|2023-12-12 19:30:00|9113|9112|9110|9109|9114|9113|9109|9108|71410
1702409700000|2023-12-12 19:35:00|9109|9108|9112|9111|9113|9112|9107|9106|47567
1702410000000|2023-12-12 19:40:00|9113|9112|9104|9103|9113|9112|9103|9102|74349
1702410300000|2023-12-12 19:45:00|9105|9104|9104|9103|9108|9107|9104|9103|49865
1702410600000|2023-12-12 19:50:00|9103|9102|9097|9096|9103|9102|9094|9093|165863
1702410900000|2023-12-12 19:55:00|9096|9095|9093|9092|9097|9097|9092|9091|73720
1702411200000|2023-12-12 20:00:00|9094|9093|9096|9095|9099|9098|9094|9093|69282
1702411500000|2023-12-12 20:05:00|9095|9094|9093|9092|9100|9099|9093|9092|72612
1702411800000|2023-12-12 20:10:00|9092|9091|9096|9095|9098|9097|9092|9091|68723
1702412100000|2023-12-12 20:15:00|9097|9096|9091|9090|9099|9098|9091|9090|86817
1702412400000|2023-12-12 20:20:00|9090|9089|9092|9091|9092|9091|9087|9086|87317
1702412700000|2023-12-12 20:25:00|9091|9090|9108|9107|9110|9109|9091|9090|113743
1702413000000|2023-12-12 20:30:00|9109|9108|9122|9121|9122|9121|9109|9108|116104
1702413300000|2023-12-12 20:35:00|9123|9122|9120|9119|9123|9122|9112|9111|105234
1702413600000|2023-12-12 20:40:00|9121|9120|9120|9119|9123|9122|9117|9116|68593
1702413900000|2023-12-12 20:45:00|9121|9120|9112|9111|9123|9122|9111|9110|112351
1702414200000|2023-12-12 20:50:00|9113|9112|9113|9112|9122|9118|9108|9107|191747
1702414500000|2023-12-12 20:55:00|9114|9113|9110|9109|9119|9118|9105|9104|578768
1702414800000|2023-12-12 21:00:00|9111|9108|9114|9109|9119|9109|9103|9100|900447
1702415100000|2023-12-12 21:05:00|9113|9108|9114|9109|9114|9109|9110|9108|48338
1702415400000|2023-12-12 21:10:00|9113|9108|9111|9109|9113|9109|9111|9108|3992
1702415700000|2023-12-12 21:15:00|9110|9108|9110|9107|9110|9108|9110|9106|400
1702416000000|2023-12-12 21:20:00|9111|9108|9114|9108|9120|9110|9111|9108|10272
1702416300000|2023-12-12 21:25:00|9113|9110|9111|9108|9113|9110|9111|9108|289
1702416600000|2023-12-12 21:30:00|9112||9112||9112||9110||95
1702416900000|2023-12-12 21:35:00|||||||||276
1702417200000|2023-12-12 21:40:00|9110||9110||9110||9110||6011
1702417500000|2023-12-12 21:45:00|||||||||343
1702417800000|2023-12-12 21:50:00|9112||9112||9112||9112||1981
1702418100000|2023-12-12 21:55:00|9111||9112||9112||9111||792
1702418400000|2023-12-12 22:00:00|9111|9109|9112|9108|9112|9109|9111|9108|47
1702418700000|2023-12-12 22:05:00|9111||9111||9111||9111||139
1702419000000|2023-12-12 22:10:00|9112|9110|9112|9110|9112|9110|9112|9110|20
1702419300000|2023-12-12 22:15:00|||||||||141
1702419600000|2023-12-12 22:20:00|9119||9119||9119||9119||586
1702419900000|2023-12-12 22:25:00|9118||9117||9118||9117||154
1702420200000|2023-12-12 22:30:00|9118||9118||9118||9118||73
1702420500000|2023-12-12 22:35:00|9113||9113||9118||9113||1243
1702420800000|2023-12-12 22:40:00|||||||||649
1702421100000|2023-12-12 22:45:00|||||||||382
1702421400000|2023-12-12 22:50:00|||||||||46
1702421700000|2023-12-12 22:55:00||9111||9111||9111||9111|192
1702422000000|2023-12-12 23:00:00||9110||9110||9110||9110|185
1702422300000|2023-12-12 23:05:00|||||||||142
1702422600000|2023-12-12 23:10:00|9118|9113|9119|9113|9119|9113|9114|9113|873
1702422900000|2023-12-12 23:15:00|9116|9114|9116|9114|9116|9114|9116|9114|190
1702423200000|2023-12-12 23:20:00||9110||9110||9110||9110|554
1702423500000|2023-12-12 23:25:00|||||||||385
1702423800000|2023-12-12 23:30:00|9114||9114||9114||9114||258
1702424100000|2023-12-12 23:35:00|||||||||154
1702424400000|2023-12-12 23:40:00|||||||||476
1702424700000|2023-12-12 23:45:00|||||||||22
1702425000000|2023-12-12 23:50:00|9116||9116||9116||9116||319
1702425300000|2023-12-12 23:55:00|||||||||900
1702425600000|2023-12-13 00:00:00|||||||||116
1702425900000|2023-12-13 00:05:00||9111||9111||9111||9111|81
1702426200000|2023-12-13 00:10:00||9112||9112||9112||9112|39
1702426500000|2023-12-13 00:15:00|9115||9116||9116||9115||2246
1702426800000|2023-12-13 00:20:00|9115|9113|9116|9113|9116|9113|9115|9113|164
1702427100000|2023-12-13 00:25:00|9115|9112|9116|9111|9116|9112|9115|9111|2132
1702427400000|2023-12-13 00:30:00|9113||9113||9113||9113||522
1702427700000|2023-12-13 00:35:00|9114||9116||9116||9114||154
1702428000000|2023-12-13 00:40:00|||||||||36
1702428300000|2023-12-13 00:45:00|||||||||336
1702428600000|2023-12-13 00:50:00|9115||9114||9115||9114||1054
1702428900000|2023-12-13 00:55:00|9115|9113|9115|9111|9115|9113|9115|9111|568
1702458000000|2023-12-13 09:00:00|9200|9077|9115|9109|9219|9109|9115|9077|442
1702458300000|2023-12-13 09:05:00|9114|9110|9114|9110|9114|9110|9114|9110|34
1702458600000|2023-12-13 09:10:00|||||||||3
1702458900000|2023-12-13 09:15:00|||||||||6
1702459200000|2023-12-13 09:20:00|9115|9114|9115|9114|9115|9114|9115|9114|488
1702459500000|2023-12-13 09:25:00||9110||9110||9110||9110|414
1702459800000|2023-12-13 09:30:00|9111||9115||9115||9111||129
1702460100000|2023-12-13 09:35:00|||||||||1
1702460400000|2023-12-13 09:40:00|||||||||64
1702460700000|2023-12-13 09:45:00|9112||9115||9115||9112||65
1702461000000|2023-12-13 09:50:00|||||||||27
1702461300000|2023-12-13 09:55:00|||||||||55
1702461600000|2023-12-13 10:00:00|||||||||2
1702461900000|2023-12-13 10:05:00|9114||9114||9114||9114||0
1702462500000|2023-12-13 10:15:00|||||||||23
1702462800000|2023-12-13 10:20:00|||||||||98
1702463100000|2023-12-13 10:25:00|9113||9113||9113||9113||0
1702463400000|2023-12-13 10:30:00|||||||||54
1702463700000|2023-12-13 10:35:00|9114||9114||9114||9114||116
1702464000000|2023-12-13 10:40:00|||||||||51
1702464300000|2023-12-13 10:45:00|||||||||100
1702464600000|2023-12-13 10:50:00|||||||||1
1702465200000|2023-12-13 11:00:00|||||||||186
1702465500000|2023-12-13 11:05:00|||||||||60
1702465800000|2023-12-13 11:10:00||9111||9110||9111||9110|112
1702466100000|2023-12-13 11:15:00|9115||9115||9115||9115||134
1702466400000|2023-12-13 11:20:00|||||||||166
1702467000000|2023-12-13 11:30:00|||||||||41
1702467300000|2023-12-13 11:35:00|||||||||17
1702467600000|2023-12-13 11:40:00|9114||9115||9115||9114||94
1702467900000|2023-12-13 11:45:00|||||||||15
1702468200000|2023-12-13 11:50:00|||||||||49
1702468500000|2023-12-13 11:55:00|||||||||65
1702468800000|2023-12-13 12:00:00|9114|9114|9125|9120|9125|9120|9114|9112|2450
1702469100000|2023-12-13 12:05:00|9123|9124|9125|9122|9125|9124|9123|9120|2282
1702469400000|2023-12-13 12:10:00|9122|9120|9125|9120|9125|9120|9122|9120|1534
1702469700000|2023-12-13 12:15:00|9137|9121|9125|9114|9147|9125|9124|9114|1151
1702470000000|2023-12-13 12:20:00|9120||9120||9120||9120||255
1702470300000|2023-12-13 12:25:00|||||||||20
1702470600000|2023-12-13 12:30:00|9125||9116||9125||9116||380
1702470900000|2023-12-13 12:35:00|9125|9117|9125|9117|9125|9117|9125|9117|496
1702471200000|2023-12-13 12:40:00|9130|9118|9134|9114|9135|9118|9130|9114|237
1702471500000|2023-12-13 12:45:00|9125|9112|9134|9121|9134|9121|9121|9112|534
1702471800000|2023-12-13 12:50:00|9124|9112|9121|9112|9124|9117|9119|9112|1693
1702472100000|2023-12-13 12:55:00|||||||||39
1702472400000|2023-12-13 13:00:00|9120||9120||9120||9120||4963
1702472700000|2023-12-13 13:05:00||9113||9113||9113||9113|155
1702473000000|2023-12-13 13:10:00|||||||||894
1702473300000|2023-12-13 13:15:00||9115||9115||9115||9113|121
1702473600000|2023-12-13 13:20:00|9123|9116|9123|9116|9123|9120|9122|9116|1071
1702473900000|2023-12-13 13:25:00|9122|9117|9122|9116|9122|9119|9122|9116|1849
1702474200000|2023-12-13 13:30:00|9123|9113|9124|9113|9124|9118|9119|9113|1697
1702474500000|2023-12-13 13:35:00|9123|9117|9124|9118|9124|9118|9123|9117|1123
1702474800000|2023-12-13 13:40:00|9122|9117|9124|9120|9124|9120|9120|9117|3217
1702475100000|2023-12-13 13:45:00|9130|9123|9127|9123|9130|9123|9127|9123|719
1702475400000|2023-12-13 13:50:00|9126|9124|9127|9124|9127|9126|9126|9124|1008
1702475700000|2023-12-13 13:55:00|9125|9123|9127|9123|9127|9123|9125|9123|1133
1702476000000|2023-12-13 14:00:00|9125|9124|9127|9123|9127|9124|9125|9123|585
1702476300000|2023-12-13 14:05:00|9126|9120|9127|9120|9127|9123|9126|9120|3001
1702476600000|2023-12-13 14:10:00|9124|9117|9127|9120|9127|9122|9122|9117|1041
1702476900000|2023-12-13 14:15:00|9125|9117|9124|9117|9126|9117|9122|9117|1683
1702477200000|2023-12-13 14:20:00|9125|9121|9127|9117|9127|9121|9122|9117|1566
1702477500000|2023-12-13 14:25:00|9120|9115|9120|9113|9120|9117|9118|9113|1589
1702477800000|2023-12-13 14:30:00|9123|9114|9123|9118|9140|9136|9086|9083|95939
1702478100000|2023-12-13 14:35:00|9122|9119|9098|9097|9125|9124|9089|9088|82896
1702478400000|2023-12-13 14:40:00|9099|9098|9085|9084|9106|9105|9079|9078|66929
1702478700000|2023-12-13 14:45:00|9084|9083|9104|9102|9123|9121|9082|9081|76152
1702479000000|2023-12-13 14:50:00|9103|9103|9094|9093|9108|9107|9088|9087|62171
1702479300000|2023-12-13 14:55:00|9093|9092|9087|9086|9094|9093|9082|9080|39860
1702479600000|2023-12-13 15:00:00|9088|9087|9090|9088|9098|9096|9080|9079|73943
1702479900000|2023-12-13 15:05:00|9089|9087|9099|9097|9099|9098|9088|9087|70769
1702480200000|2023-12-13 15:10:00|9098|9098|9115|9114|9115|9114|9098|9098|130582
1702480500000|2023-12-13 15:15:00|9116|9115|9133|9132|9134|9132|9115|9114|78346
1702480800000|2023-12-13 15:20:00|9134|9133|9137|9136|9144|9143|9132|9131|162251
1702481100000|2023-12-13 15:25:00|9138|9137|9150|9149|9153|9152|9128|9127|121834
1702481400000|2023-12-13 15:30:00|9151|9150|9156|9154|9164|9163|9150|9149|55163
1702481700000|2023-12-13 15:35:00|9155|9155|9165|9164|9168|9166|9155|9154|54465
1702482000000|2023-12-13 15:40:00|9164|9163|9161|9159|9166|9165|9159|9158|41967
1702482300000|2023-12-13 15:45:00|9160|9160|9151|9149|9161|9160|9150|9149|48407
1702482600000|2023-12-13 15:50:00|9150|9150|9149|9148|9154|9153|9141|9140|36846
1702482900000|2023-12-13 15:55:00|9150|9149|9148|9147|9156|9155|9146|9145|34834
1702483200000|2023-12-13 16:00:00|9147|9146|9150|9149|9161|9160|9147|9146|55478
1702483500000|2023-12-13 16:05:00|9149|9148|9141|9140|9152|9152|9137|9136|52548
1702483800000|2023-12-13 16:10:00|9142|9139|9144|9143|9150|9149|9141|9139|42932
1702484100000|2023-12-13 16:15:00|9145|9144|9149|9148|9149|9148|9141|9139|56646
1702484400000|2023-12-13 16:20:00|9150|9149|9157|9156|9158|9157|9149|9148|34766
1702484700000|2023-12-13 16:25:00|9156|9155|9176|9175|9176|9175|9155|9154|78586
1702485000000|2023-12-13 16:30:00|9175|9174|9157|9156|9175|9174|9155|9154|50440
1702485300000|2023-12-13 16:35:00|9158|9157|9146|9145|9159|9158|9145|9144|50485
1702485600000|2023-12-13 16:40:00|9147|9146|9148|9146|9152|9151|9147|9146|42291
1702485900000|2023-12-13 16:45:00|9147|9147|9143|9142|9150|9148|9143|9142|31923
1702486200000|2023-12-13 16:50:00|9144|9143|9141|9140|9145|9144|9137|9136|40708
1702486500000|2023-12-13 16:55:00|9142|9141|9140|9139|9144|9142|9138|9137|26981
1702486800000|2023-12-13 17:00:00|9139|9138|9141|9140|9143|9142|9134|9132|49518
1702487100000|2023-12-13 17:05:00|9142|9141|9135|9134|9144|9143|9133|9132|38071
1702487400000|2023-12-13 17:10:00|9136|9135|9139|9138|9141|9140|9131|9130|39568
1702487700000|2023-12-13 17:15:00|9138|9137|9135|9134|9138|9137|9127|9126|35534
1702488000000|2023-12-13 17:20:00|9136|9135|9137|9135|9141|9140|9135|9133|25037
1702488300000|2023-12-13 17:25:00|9136|9134|9141|9140|9142|9141|9132|9131|31578
1702488600000|2023-12-13 17:30:00|9140|9139|9139|9138|9140|9140|9134|9133|39281
1702488900000|2023-12-13 17:35:00|9138|9137|9138|9137|9139|9137|9133|9132|24633
1702489200000|2023-12-13 17:40:00|9139|9138|9133|9132|9140|9138|9131|9130|42045
1702489500000|2023-12-13 17:45:00|9132|9131|9131|9130|9133|9132|9125|9124|46895
1702489800000|2023-12-13 17:50:00|9130|9129|9146|9145|9150|9149|9130|9129|39118
1702490100000|2023-12-13 17:55:00|9145|9144|9136|9134|9147|9146|9134|9133|27165
1702490400000|2023-12-13 18:00:00|9137|9135|9124|9123|9139|9138|9124|9123|33697
1702490700000|2023-12-13 18:05:00|9123|9121|9130|9129|9133|9132|9123|9121|35773
1702491000000|2023-12-13 18:10:00|9129|9128|9134|9133|9135|9134|9129|9128|14670
1702491300000|2023-12-13 18:15:00|9133|9132|9135|9134|9138|9137|9131|9130|24358
1702491600000|2023-12-13 18:20:00|9134|9133|9131|9130|9135|9134|9129|9128|36358
1702491900000|2023-12-13 18:25:00|9130|9129|9135|9134|9135|9134|9128|9127|34160
1702492200000|2023-12-13 18:30:00|9134|9133|9138|9137|9140|9139|9132|9131|25406
1702492500000|2023-12-13 18:35:00|9139|9138|9140|9139|9140|9139|9136|9135|23860
1702492800000|2023-12-13 18:40:00|9141|9140|9139|9138|9143|9142|9135|9134|44514
1702493100000|2023-12-13 18:45:00|9138|9137|9143|9142|9144|9143|9137|9136|26884
1702493400000|2023-12-13 18:50:00|9142|9141|9153|9152|9153|9152|9141|9140|35072
1702493700000|2023-12-13 18:55:00|9154|9153|9140|9136|9157|9156|9140|9136|36746
1702494000000|2023-12-13 19:00:00|9141|9137|9183|9181|9183|9182|9141|9137|113767
1702494300000|2023-12-13 19:05:00|9185|9182|9199|9197|9200|9199|9181|9179|85342
1702494600000|2023-12-13 19:10:00|9200|9198|9206|9204|9215|9214|9199|9197|105266
1702494900000|2023-12-13 19:15:00|9205|9205|9219|9218|9220|9219|9205|9204|99012
1702495200000|2023-12-13 19:20:00|9218|9217|9217|9215|9223|9222|9214|9213|71357
1702495500000|2023-12-13 19:25:00|9216|9216|9207|9206|9217|9216|9207|9206|73805
1702495800000|2023-12-13 19:30:00|9208|9207|9222|9221|9222|9221|9207|9206|78312
1702496100000|2023-12-13 19:35:00|9223|9222|9231|9230|9233|9232|9221|9219|104659
1702496400000|2023-12-13 19:40:00|9232|9231|9252|9251|9256|9254|9231|9230|184865
1702496700000|2023-12-13 19:45:00|9253|9252|9258|9256|9264|9262|9245|9244|96099
1702497000000|2023-12-13 19:50:00|9257|9257|9258|9257|9266|9265|9254|9253|69648
1702497300000|2023-12-13 19:55:00|9259|9258|9267|9265|9275|9274|9257|9256|93971
1702497600000|2023-12-13 20:00:00|9268|9266|9286|9284|9288|9286|9265|9264|142757
1702497900000|2023-12-13 20:05:00|9287|9285|9274|9273|9288|9287|9270|9269|109321
1702498200000|2023-12-13 20:10:00|9273|9272|9263|9262|9276|9275|9263|9262|87382
1702498500000|2023-12-13 20:15:00|9262|9263|9251|9250|9266|9265|9250|9249|108457
1702498800000|2023-12-13 20:20:00|9252|9251|9233|9232|9261|9260|9231|9230|87226
1702499100000|2023-12-13 20:25:00|9232|9231|9237|9235|9237|9235|9221|9220|125013
1702499400000|2023-12-13 20:30:00|9236|9234|9258|9257|9259|9258|9234|9233|117278
1702499700000|2023-12-13 20:35:00|9259|9258|9276|9275|9276|9275|9257|9256|99177
1702500000000|2023-12-13 20:40:00|9277|9276|9274|9273|9278|9276|9268|9267|129168
1702500300000|2023-12-13 20:45:00|9273|9272|9278|9277|9278|9277|9266|9265|133478
1702500600000|2023-12-13 20:50:00|9279|9278|9268|9267|9280|9279|9262|9261|168972
1702500900000|2023-12-13 20:55:00|9267|9266|9286|9284|9286|9285|9267|9266|418495
1702501200000|2023-12-13 21:00:00|9287|9283|9281|9279|9290|9283|9270|9235|52386
1702501500000|2023-12-13 21:05:00|9280|9280|9280|9279|9284|9281|9280|9279|32447
1702501800000|2023-12-13 21:10:00|9281|9280|9281|9279|9284|9281|9280|9279|903
1702502100000|2023-12-13 21:15:00|9279|9274|9275|9271|9279|9275|9275|9270|11554
1702502400000|2023-12-13 21:20:00|9278|9272|9279|9275|9281|9275|9275|9271|1752
1702502700000|2023-12-13 21:25:00|9278|9276|9276|9271|9278|9276|9276|9270|2256
1702503000000|2023-12-13 21:30:00|9272|9235|9276|9271|9276|9271|9269|9235|6229
1702503300000|2023-12-13 21:35:00|9273|9272|9276|9270|9276|9272|9273|9270|502
1702503600000|2023-12-13 21:40:00|9272|9267|9271|9267|9276|9270|9271|9267|15544
1702503900000|2023-12-13 21:45:00|9272|9268|9272|9267|9272|9268|9270|9267|386
1702504200000|2023-12-13 21:50:00|9271|9270|9272|9267|9272|9270|9271|9267|179664
1702504500000|2023-12-13 21:55:00|9271|9268|9279|9278|9279|9278|9269|9268|1372
1702504800000|2023-12-13 22:00:00|9281|9279|9268|9258|9281|9281|9268|9257|3444
1702505100000|2023-12-13 22:05:00|9270|9257|9266|9260|9270|9262|9258|9257|10340
1702505400000|2023-12-13 22:10:00||9261||9260||9264||9260|1331
1702505700000|2023-12-13 22:15:00|9265|9265|9262|9260|9265|9265|9262|9260|5332
1702506000000|2023-12-13 22:20:00|||||||||141
1702506300000|2023-12-13 22:25:00|9261|9257|9282|9258|9282|9258|9261|9257|1113
1702506600000|2023-12-13 22:30:00|9275|9261|9282|9262|9282|9262|9268|9261|324
1702506900000|2023-12-13 22:35:00||9271||9271||9271||9271|284
1702507200000|2023-12-13 22:40:00|||||||||399
1702507500000|2023-12-13 22:45:00|9281||9281||9281||9281||169
1702507800000|2023-12-13 22:50:00|9275|9262|9270|9262|9282|9262|9269|9262|767
1702508100000|2023-12-13 22:55:00|9282|9265|9280|9270|9283|9270|9280|9262|3504
1702508400000|2023-12-13 23:00:00|9283|9262|9283|9273|9283|9273|9275|9262|1522
1702508700000|2023-12-13 23:05:00||9280||9270||9282||9270|2368
1702509000000|2023-12-13 23:10:00||9282||9272||9282||9262|549
1702509300000|2023-12-13 23:15:00|9275|9262|9283|9262|9283|9277|9275|9262|2925
1702509600000|2023-12-13 23:20:00||9265||9262||9265||9262|100
1702509900000|2023-12-13 23:25:00||9269||9270||9270||9262|67
1702510200000|2023-12-13 23:30:00|||||||||153
1702510500000|2023-12-13 23:35:00|||||||||40
1702510800000|2023-12-13 23:40:00||9275||9270||9275||9270|675
1702511100000|2023-12-13 23:45:00|||||||||179
1702511400000|2023-12-13 23:50:00|9284|9275|9284|9275|9284|9275|9284|9275|323
1702511700000|2023-12-13 23:55:00||9276||9276||9276||9276|202
1702512000000|2023-12-14 00:00:00|||||||||58
1702512300000|2023-12-14 00:05:00|9282|9280|9289|9280|9289|9280|9282|9280|6045
1702512600000|2023-12-14 00:10:00||9275||9284||9284||9275|131
1702512900000|2023-12-14 00:15:00|||||||||362
1702513200000|2023-12-14 00:20:00|9290|9285|9290|9285|9290|9285|9290|9285|1340
1702513500000|2023-12-14 00:25:00|||||||||300
1702513800000|2023-12-14 00:30:00|9291|9289|9291|9285|9291|9289|9291|9285|1100
1702514100000|2023-12-14 00:35:00||9286||9288||9288||9286|401
1702514400000|2023-12-14 00:40:00|9292|9286|9293|9286|9293|9290|9292|9286|3556
1702514700000|2023-12-14 00:45:00|9290||9293||9293||9290||764
1702515000000|2023-12-14 00:50:00||9290||9290||9292||9290|2474
1702515300000|2023-12-14 00:55:00|9294|9293|9299|9294|9300|9299|9294|9290|17083
1702544400000|2023-12-14 09:00:00|9350|9262|9325|9300|9350|9309|9320|9262|500
1702544700000|2023-12-14 09:05:00||9303||9300||9303||9300|63
1702545000000|2023-12-14 09:10:00|9323|9303|9323|9300|9325|9315|9321|9300|320
1702545300000|2023-12-14 09:15:00|9320|9304|9315|9301|9324|9314|9315|9301|612
1702545600000|2023-12-14 09:20:00|9312|9303|9315|9301|9315|9311|9312|9301|519
1702545900000|2023-12-14 09:25:00|9313|9302|9315|9305|9315|9305|9306|9301|1560
1702546200000|2023-12-14 09:30:00||9304||9307||9307||9301|43
1702546500000|2023-12-14 09:35:00|9312|9308|9315|9307|9315|9308|9312|9307|308
1702546800000|2023-12-14 09:40:00|9325|9309|9325|9307|9325|9313|9325|9307|1325
1702547100000|2023-12-14 09:45:00|9319|9315|9325|9307|9325|9321|9319|9307|294
1702547400000|2023-12-14 09:50:00|9324|9313|9325|9313|9325|9313|9321|9313|1
1702547700000|2023-12-14 09:55:00|9316|9307|9325|9310|9325|9310|9316|9307|362
1702548000000|2023-12-14 10:00:00|9319||9325||9325||9319||90
1702548600000|2023-12-14 10:10:00||9317||9310||9317||9310|526
1702548900000|2023-12-14 10:15:00||9315||9315||9315||9315|76
1702549200000|2023-12-14 10:20:00|||||||||25
1702549500000|2023-12-14 10:25:00|9324|9310|9324|9310|9324|9322|9324|9310|477
1702549800000|2023-12-14 10:30:00|||||||||18
1702550100000|2023-12-14 10:35:00||9311||9311||9319||9311|232
1702550400000|2023-12-14 10:40:00|9320|9312|9324|9312|9324|9312|9320|9312|50
1702550700000|2023-12-14 10:45:00|9320|9311|9324|9311|9324|9314|9319|9311|130
1702551000000|2023-12-14 10:50:00|9319||9324||9324||9319||105
1702551300000|2023-12-14 10:55:00|9319|9314|9345|9311|9349|9328|9319|9311|1462
1702551600000|2023-12-14 11:00:00|9349||9330||9349||9330||54
1702551900000|2023-12-14 11:05:00|9328|9315|9330|9311|9330|9315|9320|9311|428
1702552200000|2023-12-14 11:10:00|9329||9329||9329||9326||3
1702552500000|2023-12-14 11:15:00|9326|9312|9329|9315|9329|9315|9326|9311|120
1702552800000|2023-12-14 11:20:00||9311||9310||9311||9310|43
1702553100000|2023-12-14 11:25:00||9311||9311||9311||9311|49
1702553400000|2023-12-14 11:30:00|9326||9329||9329||9325||250
1702553700000|2023-12-14 11:35:00|||||||||31
1702554000000|2023-12-14 11:40:00|9326|9310|9329|9307|9329|9310|9326|9307|744
1702554300000|2023-12-14 11:45:00||9309||9307||9311||9307|0
1702554600000|2023-12-14 11:50:00|9323|9308|9329|9307|9329|9315|9323|9307|84
1702554900000|2023-12-14 11:55:00|9324|9310|9319|9307|9329|9311|9310|9307|1232
1702555200000|2023-12-14 12:00:00|9308|9301|9325|9312|9325|9312|9308|9301|2774
1702555500000|2023-12-14 12:05:00|9317|9305|9318|9310|9325|9320|9316|9300|1075
1702555800000|2023-12-14 12:10:00|9317|9315|9318|9310|9318|9316|9317|9310|209
1702556100000|2023-12-14 12:15:00|9325|9315|9325|9310|9325|9315|9320|9310|56
1702556400000|2023-12-14 12:20:00||9315||9320||9320||9310|642
1702556700000|2023-12-14 12:25:00|9324|9315|9325|9315|9325|9315|9321|9315|3864
1702557000000|2023-12-14 12:30:00|9330|9330|9335|9330|9345|9335|9330|9330|3562
1702557300000|2023-12-14 12:35:00|9344||9340||9344||9340||136
1702557600000|2023-12-14 12:40:00|9338||9335||9340||9335||548
1702557900000|2023-12-14 12:45:00|9340||9340||9340||9333||685
1702558200000|2023-12-14 12:50:00|9339|9332|9336|9330|9339|9333|9336|9330|313
1702558500000|2023-12-14 12:55:00||9333||9330||9334||9330|434
1702558800000|2023-12-14 13:00:00|9335|9331|9336|9325|9336|9331|9334|9325|11394
1702559100000|2023-12-14 13:05:00|9330|9326|9336|9325|9336|9326|9327|9325|1366
1702559400000|2023-12-14 13:10:00|9335|9329|9336|9325|9336|9329|9335|9325|1399
1702559700000|2023-12-14 13:15:00|9332|9327|9335|9327|9336|9327|9330|9327|6557
1702560000000|2023-12-14 13:20:00|9332|9328|9328|9325|9333|9328|9327|9325|3497
1702560300000|2023-12-14 13:25:00|9333|9327|9333|9325|9333|9327|9333|9325|453
1702560600000|2023-12-14 13:30:00|9330|9310|9333|9315|9333|9315|9320|9310|6800
1702560900000|2023-12-14 13:35:00|9332|9312|9332|9317|9332|9325|9330|9312|616
1702561200000|2023-12-14 13:40:00|9330|9324|9333|9330|9333|9330|9323|9317|2056
1702561500000|2023-12-14 13:45:00|9339|9331|9348|9341|9348|9341|9338|9330|4780
1702561800000|2023-12-14 13:50:00|9349|9344|9355|9331|9370|9358|9348|9328|9074
1702562100000|2023-12-14 13:55:00|9343|9335|9355|9333|9355|9342|9343|9331|809
1702562400000|2023-12-14 14:00:00|9350|9335|9355|9346|9355|9346|9350|9335|648
1702562700000|2023-12-14 14:05:00|9346|9345|9350|9331|9355|9345|9342|9331|1979
1702563000000|2023-12-14 14:10:00|9346|9340|9350|9331|9351|9342|9338|9331|1343
1702563300000|2023-12-14 14:15:00|9340|9335|9340|9325|9340|9335|9332|9325|4742
1702563600000|2023-12-14 14:20:00|9345|9330|9360|9325|9360|9349|9343|9325|7012
1702563900000|2023-12-14 14:25:00|9350|9350|9321|9308|9360|9350|9318|9305|4389
1702564200000|2023-12-14 14:30:00|9336|9309|9370|9366|9401|9400|9331|9309|265816
1702564500000|2023-12-14 14:35:00|9369|9367|9396|9395|9400|9399|9357|9355|148550
1702564800000|2023-12-14 14:40:00|9397|9396|9427|9426|9428|9427|9392|9391|173034
1702565100000|2023-12-14 14:45:00|9428|9427|9409|9406|9446|9445|9408|9405|158967
1702565400000|2023-12-14 14:50:00|9410|9407|9379|9378|9412|9411|9379|9377|127798
1702565700000|2023-12-14 14:55:00|9380|9379|9391|9390|9397|9396|9375|9374|110039
1702566000000|2023-12-14 15:00:00|9392|9389|9373|9371|9398|9397|9361|9360|128075
1702566300000|2023-12-14 15:05:00|9372|9370|9370|9369|9377|9375|9361|9360|80965
1702566600000|2023-12-14 15:10:00|9369|9367|9387|9385|9389|9388|9367|9366|116992
1702566900000|2023-12-14 15:15:00|9386|9386|9389|9388|9400|9399|9383|9382|81127
1702567200000|2023-12-14 15:20:00|9388|9387|9410|9409|9415|9413|9388|9387|142290
1702567500000|2023-12-14 15:25:00|9409|9408|9409|9408|9415|9414|9404|9403|102263
1702567800000|2023-12-14 15:30:00|9408|9407|9398|9396|9413|9412|9387|9386|103461
1702568100000|2023-12-14 15:35:00|9399|9397|9383|9381|9400|9398|9378|9377|81739
1702568400000|2023-12-14 15:40:00|9384|9382|9384|9382|9396|9394|9378|9377|105545
1702568700000|2023-12-14 15:45:00|9385|9383|9368|9366|9385|9384|9367|9366|102751
1702569000000|2023-12-14 15:50:00|9367|9365|9385|9384|9385|9384|9362|9361|93380
1702569300000|2023-12-14 15:55:00|9384|9383|9392|9390|9398|9396|9376|9375|56674
1702569600000|2023-12-14 16:00:00|9393|9391|9404|9401|9407|9406|9386|9385|85328
1702569900000|2023-12-14 16:05:00|9403|9402|9417|9415|9424|9422|9401|9400|97865
1702570200000|2023-12-14 16:10:00|9418|9416|9411|9410|9433|9431|9409|9408|90298
1702570500000|2023-12-14 16:15:00|9412|9411|9424|9423|9424|9423|9405|9404|64942
1702570800000|2023-12-14 16:20:00|9425|9424|9418|9417|9427|9425|9408|9407|103777
1702571100000|2023-12-14 16:25:00|9419|9418|9412|9410|9419|9418|9401|9400|127766
1702571400000|2023-12-14 16:30:00|9413|9411|9419|9418|9425|9424|9412|9411|73070
1702571700000|2023-12-14 16:35:00|9420|9419|9420|9419|9422|9421|9415|9414|97736
1702572000000|2023-12-14 16:40:00|9419|9418|9429|9428|9430|9429|9415|9414|109936
1702572300000|2023-12-14 16:45:00|9428|9427|9445|9444|9452|9452|9428|9427|639534
1702572600000|2023-12-14 16:50:00|9444|9443|9466|9465|9467|9466|9434|9433|123614
1702572900000|2023-12-14 16:55:00|9467|9466|9473|9472|9483|9482|9464|9463|171531
1702573200000|2023-12-14 17:00:00|9474|9473|9480|9478|9483|9483|9460|9459|162651
1702573500000|2023-12-14 17:05:00|9479|9479|9462|9460|9483|9482|9462|9460|90626
1702573800000|2023-12-14 17:10:00|9463|9461|9470|9468|9472|9471|9458|9457|66769
1702574100000|2023-12-14 17:15:00|9469|9469|9458|9457|9474|9472|9448|9447|100761
1702574400000|2023-12-14 17:20:00|9457|9456|9446|9445|9457|9456|9445|9443|88696
1702574700000|2023-12-14 17:25:00|9447|9446|9458|9457|9460|9458|9447|9446|71215
1702575000000|2023-12-14 17:30:00|9459|9458|9463|9462|9464|9462|9450|9449|33987
1702575300000|2023-12-14 17:35:00|9464|9463|9465|9464|9473|9472|9462|9460|50918
1702575600000|2023-12-14 17:40:00|9466|9465|9471|9470|9472|9470|9464|9463|50921
1702575900000|2023-12-14 17:45:00|9470|9469|9470|9469|9475|9474|9466|9465|54226
1702576200000|2023-12-14 17:50:00|9469|9468|9455|9454|9470|9469|9455|9454|50606
1702576500000|2023-12-14 17:55:00|9456|9455|9443|9442|9456|9455|9442|9441|85237
1702576800000|2023-12-14 18:00:00|9442|9441|9428|9427|9442|9441|9421|9420|79824
1702577100000|2023-12-14 18:05:00|9429|9428|9426|9424|9433|9432|9424|9423|55656
1702577400000|2023-12-14 18:10:00|9425|9425|9426|9425|9430|9429|9418|9416|61901
1702577700000|2023-12-14 18:15:00|9425|9424|9430|9429|9432|9431|9420|9419|68912
1702578000000|2023-12-14 18:20:00|9431|9430|9421|9420|9437|9436|9419|9418|76653
1702578300000|2023-12-14 18:25:00|9420|9419|9405|9404|9421|9420|9403|9402|93702
1702578600000|2023-12-14 18:30:00|9404|9403|9413|9412|9414|9413|9403|9402|49908
1702578900000|2023-12-14 18:35:00|9412|9411|9406|9404|9413|9412|9404|9403|39012
1702579200000|2023-12-14 18:40:00|9405|9403|9399|9397|9406|9405|9396|9395|47517
1702579500000|2023-12-14 18:45:00|9398|9398|9388|9387|9400|9399|9387|9386|33232
1702579800000|2023-12-14 18:50:00|9387|9386|9352|9351|9387|9386|9352|9351|50016
1702580100000|2023-12-14 18:55:00|9353|9352|9364|9363|9368|9367|9353|9351|59905
1702580400000|2023-12-14 19:00:00|9363|9362|9353|9352|9371|9370|9353|9352|40182
1702580700000|2023-12-14 19:05:00|9352|9351|9355|9353|9359|9358|9349|9348|61656
1702581000000|2023-12-14 19:10:00|9354|9354|9363|9361|9367|9366|9351|9350|40488
1702581300000|2023-12-14 19:15:00|9362|9360|9369|9368|9369|9368|9357|9356|38791
1702581600000|2023-12-14 19:20:00|9370|9369|9366|9364|9375|9374|9365|9364|63667
1702581900000|2023-12-14 19:25:00|9365|9365|9360|9359|9368|9367|9359|9358|61461
1702582200000|2023-12-14 19:30:00|9361|9360|9359|9358|9362|9361|9354|9352|41061
1702582500000|2023-12-14 19:35:00|9358|9357|9359|9358|9363|9362|9358|9357|41458
1702582800000|2023-12-14 19:40:00|9360|9359|9366|9365|9367|9365|9356|9355|38733
1702583100000|2023-12-14 19:45:00|9367|9366|9368|9366|9372|9371|9363|9362|68772
1702583400000|2023-12-14 19:50:00|9367|9365|9360|9359|9371|9370|9354|9352|65787
1702583700000|2023-12-14 19:55:00|9361|9360|9378|9376|9378|9377|9359|9358|68226
1702584000000|2023-12-14 20:00:00|9379|9377|9373|9371|9384|9383|9372|9371|76983
1702584300000|2023-12-14 20:05:00|9372|9372|9382|9381|9382|9382|9370|9368|72098
1702584600000|2023-12-14 20:10:00|9381|9380|9377|9376|9383|9382|9374|9373|81527
1702584900000|2023-12-14 20:15:00|9376|9375|9391|9390|9392|9391|9372|9371|68128
1702585200000|2023-12-14 20:20:00|9390|9389|9384|9383|9400|9399|9383|9382|87865
1702585500000|2023-12-14 20:25:00|9383|9382|9370|9369|9387|9386|9368|9367|70344
1702585800000|2023-12-14 20:30:00|9371|9370|9370|9369|9378|9377|9369|9368|71503
1702586100000|2023-12-14 20:35:00|9369|9368|9375|9374|9380|9379|9368|9367|95725
1702586400000|2023-12-14 20:40:00|9376|9375|9355|9354|9377|9376|9355|9353|119194
1702586700000|2023-12-14 20:45:00|9356|9355|9373|9372|9374|9373|9356|9355|138332
1702587000000|2023-12-14 20:50:00|9374|9371|9381|9380|9385|9384|9372|9371|169423
1702587300000|2023-12-14 20:55:00|9380|9379|9395|9394|9397|9396|9377|9376|548314
1702587600000|2023-12-14 21:00:00|9396|9387|9399|9382|9400|9394|9396|9380|69030
1702587900000|2023-12-14 21:05:00|9394|9383|9399|9393|9399|9393|9393|9383|13097
1702588200000|2023-12-14 21:10:00|9397|9394|9394|9382|9397|9395|9392|9382|1989
1702588500000|2023-12-14 21:15:00||9383||9383||9383||9383|3667
1702588800000|2023-12-14 21:20:00|||||||||59
1702589100000|2023-12-14 21:25:00|9384|9380|9384|9380|9384|9380|9384|9380|269
1702589400000|2023-12-14 21:30:00||9381||9381||9381||9381|608
1702589700000|2023-12-14 21:35:00|9385|9383|9394|9390|9395|9391|9385|9383|2279
1702590000000|2023-12-14 21:40:00|9393||9394||9394||9393||92
1702590300000|2023-12-14 21:45:00|||||||||147
1702590600000|2023-12-14 21:50:00|||||||||295
1702590900000|2023-12-14 21:55:00||9391||9390||9391||9390|73
1702591200000|2023-12-14 22:00:00|||||||||585
1702591500000|2023-12-14 22:05:00|||||||||78
1702591800000|2023-12-14 22:10:00|9395||9395||9395||9395||198
1702592100000|2023-12-14 22:15:00|||||||||128
1702592400000|2023-12-14 22:20:00|||||||||73
1702592700000|2023-12-14 22:25:00|9400|9380|9393|9380|9400|9390|9393|9380|1206
1702593000000|2023-12-14 22:30:00|9392||9390||9394||9390||606
1702593300000|2023-12-14 22:35:00|9394||9390||9394||9390||178
1702593600000|2023-12-14 22:40:00|||||||||27
1702593900000|2023-12-14 22:45:00|9385|9370|9394|9370|9394|9374|9385|9370|1950
1702594200000|2023-12-14 22:50:00||9371||9371||9371||9371|123
1702594500000|2023-12-14 22:55:00||9370||9370||9370||9370|92
1702594800000|2023-12-14 23:00:00||9384||9390||9390||9370|78
1702595100000|2023-12-14 23:05:00|9393|9379|9390|9370|9393|9392|9390|9370|0
1702595400000|2023-12-14 23:10:00|9392||9392||9393||9392||0
1702595700000|2023-12-14 23:15:00|9393||9393||9393||9392||0
1702596000000|2023-12-14 23:20:00|9392|9371|9392|9371|9393|9371|9392|9371|0
1702596300000|2023-12-14 23:25:00|9393|9370|9393|9380|9393|9380|9392|9370|0
1702596600000|2023-12-14 23:30:00|9392|9379|9392|9372|9393|9380|9392|9370|0
1702596900000|2023-12-14 23:35:00|9393|9371|9393|9370|9393|9371|9393|9370|353
1702597200000|2023-12-14 23:40:00|||||||||25
1702597500000|2023-12-14 23:45:00|9384|9384|9385|9384|9385|9384|9384|9384|445
1702597800000|2023-12-14 23:50:00|9387|9394|9402|9384|9402|9394|9387|9384|6378
1702598100000|2023-12-14 23:55:00|||||||||41
1702598400000|2023-12-15 00:00:00|9400||9400||9400||9400||51
1702598700000|2023-12-15 00:05:00|||||||||928
1702599000000|2023-12-15 00:10:00|||||||||38
1702599300000|2023-12-15 00:15:00||9390||9390||9390||9390|37
1702599600000|2023-12-15 00:20:00||9384||9384||9384||9384|717
1702599900000|2023-12-15 00:25:00|||||||||37
1702600200000|2023-12-15 00:30:00|9399|9370|9399|9375|9399|9375|9399|9370|114
1702600500000|2023-12-15 00:35:00||9370||9370||9375||9370|68
1702600800000|2023-12-15 00:40:00||9380||9380||9380||9380|44
1702601100000|2023-12-15 00:45:00|||||||||106
1702601400000|2023-12-15 00:50:00|||||||||1081
1702601700000|2023-12-15 00:55:00|9398||9399||9399||9385||250
1702630800000|2023-12-15 09:00:00|9488|9390|9426|9400|9488|9409|9426|9390|245
1702631100000|2023-12-15 09:05:00|||||||||8
1702631400000|2023-12-15 09:10:00|9417||9426||9426||9417||140
1702631700000|2023-12-15 09:15:00||9403||9400||9403||9400|18
1702632000000|2023-12-15 09:20:00|||||||||24
1702632300000|2023-12-15 09:25:00||9402||9400||9406||9400|25
1702632600000|2023-12-15 09:30:00|||||||||51
1702632900000|2023-12-15 09:35:00|||||||||1
1702633200000|2023-12-15 09:40:00|9425|9405|9426|9400|9430|9405|9425|9400|66
1702633500000|2023-12-15 09:45:00|||||||||121
1702633800000|2023-12-15 09:50:00|9425|9405|9425|9403|9428|9405|9425|9400|198
1702634100000|2023-12-15 09:55:00|||||||||60
1702634400000|2023-12-15 10:00:00|9426||9424||9426||9424||21
1702634700000|2023-12-15 10:05:00|9426|9405|9415|9409|9428|9409|9415|9403|56
1702635000000|2023-12-15 10:10:00|9414|9403|9430|9406|9430|9413|9414|9403|199
1702635300000|2023-12-15 10:15:00|9429|9405|9430|9411|9430|9411|9426|9405|20
1702635600000|2023-12-15 10:20:00||9410||9407||9413||9407|32
1702635900000|2023-12-15 10:25:00|9435|9411|9443|9415|9443|9419|9435|9405|171
1702636200000|2023-12-15 10:30:00|9445||9440||9445||9440||77
1702636500000|2023-12-15 10:35:00|9442|9420|9445|9425|9460|9425|9434|9420|84
1702636800000|2023-12-15 10:40:00|||||||||4
1702637100000|2023-12-15 10:45:00||9430||9421||9430||9421|70
1702637400000|2023-12-15 10:50:00|9443|9425|9445|9425|9445|9439|9443|9425|542
1702637700000|2023-12-15 10:55:00||9437||9426||9437||9421|55
1702638000000|2023-12-15 11:00:00|9439|9423|9445|9425|9445|9426|9439|9423|54
1702638300000|2023-12-15 11:05:00||9423||9423||9423||9423|0
1702638600000|2023-12-15 11:10:00||9426||9431||9431||9423|109
1702638900000|2023-12-15 11:15:00|||||||||51
1702639200000|2023-12-15 11:20:00|9440|9432|9445|9431|9445|9435|9440|9431|110
1702639500000|2023-12-15 11:25:00|||||||||64
1702639800000|2023-12-15 11:30:00||9437||9431||9437||9431|38
1702640100000|2023-12-15 11:35:00|9441|9442|9445|9431|9445|9442|9441|9431|514
1702640400000|2023-12-15 11:40:00|||||||||10
1702640700000|2023-12-15 11:45:00|||||||||150
1702641000000|2023-12-15 11:50:00||9442||9442||9442||9442|13
1702641300000|2023-12-15 11:55:00|9450||9450||9450||9450||314
1702641600000|2023-12-15 12:00:00||9445||9442||9445||9442|928
1702641900000|2023-12-15 12:05:00||9445||9442||9445||9442|29
1702642200000|2023-12-15 12:10:00|||||||||70
1702642500000|2023-12-15 12:15:00|9448|9435|9450|9429|9450|9438|9445|9429|764
1702642800000|2023-12-15 12:20:00||9430||9440||9446||9430|205
1702643100000|2023-12-15 12:25:00|9445|9441|9450|9440|9450|9441|9445|9440|22
1702643400000|2023-12-15 12:30:00|||||||||31
1702643700000|2023-12-15 12:35:00|9449||9450||9450||9447||77
1702644000000|2023-12-15 12:40:00|9445||9450||9450||9445||109
1702644300000|2023-12-15 12:45:00|9443|9433|9450|9433|9450|9433|9443|9433|392
1702644600000|2023-12-15 12:50:00|9447|9442|9450|9430|9450|9445|9444|9430|824
1702644900000|2023-12-15 12:55:00||9439||9432||9439||9432|199
1702645200000|2023-12-15 13:00:00||9445||9432||9445||9430|4654
1702645500000|2023-12-15 13:05:00||9442||9432||9442||9432|373
1702645800000|2023-12-15 13:10:00|9448|9425|9450|9435|9450|9441|9448|9424|1147
1702646100000|2023-12-15 13:15:00||9432||9432||9432||9425|1417
1702646400000|2023-12-15 13:20:00|9446|9433|9445|9436|9450|9437|9445|9433|2111
1702646700000|2023-12-15 13:25:00|9450|9441|9450|9436|9450|9441|9442|9433|752
1702647000000|2023-12-15 13:30:00|9449|9441|9428|9423|9450|9441|9428|9423|3398
1702647300000|2023-12-15 13:35:00|9426|9420|9409|9404|9426|9421|9409|9404|1224
1702647600000|2023-12-15 13:40:00|9408|9402|9412|9400|9412|9405|9403|9400|2689
1702647900000|2023-12-15 13:45:00|9410||9412||9412||9406||884
1702648200000|2023-12-15 13:50:00|9406|9399|9409|9393|9412|9399|9400|9392|2221
1702648500000|2023-12-15 13:55:00|9406|9400|9406|9395|9406|9403|9400|9392|2046
1702648800000|2023-12-15 14:00:00|9403|9392|9405|9390|9412|9392|9401|9390|736
1702649100000|2023-12-15 14:05:00|9400|9395|9400|9395|9400|9395|9395|9395|925
1702649400000|2023-12-15 14:10:00|9399|9390|9400|9387|9400|9395|9398|9383|1281
1702649700000|2023-12-15 14:15:00|9399|9390|9400|9390|9400|9396|9397|9387|1903
1702650000000|2023-12-15 14:20:00|9399|9395|9399|9389|9400|9397|9398|9388|988
1702650300000|2023-12-15 14:25:00|9400|9391|9348|9300|9400|9391|9307|9289|11286
1702650600000|2023-12-15 14:30:00|9347|9299|9342|9337|9392|9390|9323|9296|160243
1702650900000|2023-12-15 14:35:00|9341|9334|9322|9320|9346|9343|9305|9303|103869
1702651200000|2023-12-15 14:40:00|9323|9319|9303|9300|9325|9322|9297|9296|95797
1702651500000|2023-12-15 14:45:00|9304|9301|9316|9315|9318|9316|9293|9292|96118
1702651800000|2023-12-15 14:50:00|9317|9316|9327|9325|9331|9329|9307|9306|83397
1702652100000|2023-12-15 14:55:00|9328|9326|9327|9326|9337|9335|9322|9320|67500
1702652400000|2023-12-15 15:00:00|9328|9327|9353|9352|9353|9352|9328|9327|76424
1702652700000|2023-12-15 15:05:00|9354|9353|9373|9371|9378|9377|9352|9351|77209
1702653000000|2023-12-15 15:10:00|9374|9372|9380|9379|9380|9379|9354|9352|100596
1702653300000|2023-12-15 15:15:00|9379|9378|9361|9360|9379|9378|9356|9355|42594
1702653600000|2023-12-15 15:20:00|9362|9361|9376|9375|9387|9386|9362|9360|54226
1702653900000|2023-12-15 15:25:00|9375|9374|9388|9387|9390|9388|9370|9369|66459
1702654200000|2023-12-15 15:30:00|9387|9386|9382|9381|9389|9388|9375|9374|52234
1702654500000|2023-12-15 15:35:00|9381|9380|9385|9385|9390|9389|9376|9375|44270
1702654800000|2023-12-15 15:40:00|9386|9384|9375|9374|9390|9389|9374|9373|56257
1702655100000|2023-12-15 15:45:00|9376|9375|9378|9377|9383|9382|9369|9368|44081
1702655400000|2023-12-15 15:50:00|9379|9378|9387|9386|9387|9386|9374|9373|42900
1702655700000|2023-12-15 15:55:00|9388|9387|9388|9387|9395|9394|9384|9383|64274
1702656000000|2023-12-15 16:00:00|9389|9388|9387|9386|9390|9389|9384|9383|60190
1702656300000|2023-12-15 16:05:00|9386|9385|9367|9365|9386|9385|9363|9361|51999
1702656600000|2023-12-15 16:10:00|9366|9366|9371|9370|9375|9374|9364|9363|54813
1702656900000|2023-12-15 16:15:00|9372|9371|9369|9368|9374|9373|9362|9361|43190
1702657200000|2023-12-15 16:20:00|9368|9367|9371|9370|9374|9373|9365|9364|37861
1702657500000|2023-12-15 16:25:00|9370|9369|9382|9381|9383|9382|9370|9368|68135
1702657800000|2023-12-15 16:30:00|9381|9380|9381|9380|9387|9385|9377|9376|42126
1702658100000|2023-12-15 16:35:00|9382|9381|9390|9388|9393|9392|9379|9378|35800
1702658400000|2023-12-15 16:40:00|9389|9387|9378|9376|9392|9391|9377|9376|32458
1702658700000|2023-12-15 16:45:00|9377|9375|9372|9371|9378|9376|9368|9367|33862
1702659000000|2023-12-15 16:50:00|9373|9372|9383|9382|9384|9383|9373|9371|55793
1702659300000|2023-12-15 16:55:00|9382|9381|9382|9381|9385|9384|9378|9377|45931
1702659600000|2023-12-15 17:00:00|9381|9380|9371|9370|9381|9380|9368|9367|72716
1702659900000|2023-12-15 17:05:00|9372|9371|9373|9371|9376|9375|9368|9367|53643
1702660200000|2023-12-15 17:10:00|9372|9372|9372|9371|9381|9380|9371|9370|39936
1702660500000|2023-12-15 17:15:00|9373|9372|9374|9373|9377|9376|9369|9368|60313
1702660800000|2023-12-15 17:20:00|9375|9374|9370|9369|9377|9376|9369|9368|57067
1702661100000|2023-12-15 17:25:00|9369|9368|9378|9377|9380|9379|9366|9365|37451
1702661400000|2023-12-15 17:30:00|9377|9376|9372|9371|9381|9380|9372|9371|45843
1702661700000|2023-12-15 17:35:00|9371|9370|9359|9358|9371|9370|9355|9353|75944
1702662000000|2023-12-15 17:40:00|9358|9357|9347|9346|9358|9358|9343|9342|67417
1702662300000|2023-12-15 17:45:00|9346|9345|9335|9333|9349|9348|9334|9332|95516
1702662600000|2023-12-15 17:50:00|9334|9334|9343|9342|9346|9344|9334|9333|100079
1702662900000|2023-12-15 17:55:00|9342|9341|9340|9339|9348|9347|9339|9338|49083
1702663200000|2023-12-15 18:00:00|9339|9338|9342|9341|9344|9343|9337|9336|45626
1702663500000|2023-12-15 18:05:00|9341|9340|9342|9341|9342|9341|9335|9334|70832
1702663800000|2023-12-15 18:10:00|9341|9340|9343|9342|9344|9343|9338|9337|32177
1702664100000|2023-12-15 18:15:00|9342|9341|9333|9332|9342|9341|9333|9331|34274
1702664400000|2023-12-15 18:20:00|9332|9331|9325|9324|9332|9332|9321|9320|95794
1702664700000|2023-12-15 18:25:00|9324|9323|9328|9327|9328|9327|9320|9319|42322
1702665000000|2023-12-15 18:30:00|9327|9326|9325|9324|9333|9331|9320|9319|43607
1702665300000|2023-12-15 18:35:00|9327|9325|9322|9321|9328|9327|9321|9320|37938
1702665600000|2023-12-15 18:40:00|9321|9320|9322|9321|9325|9324|9311|9310|57675
1702665900000|2023-12-15 18:45:00|9323|9322|9320|9319|9326|9325|9317|9316|44579
1702666200000|2023-12-15 18:50:00|9321|9320|9320|9319|9326|9325|9316|9315|46748
1702666500000|2023-12-15 18:55:00|9321|9320|9324|9323|9326|9325|9316|9315|35134
1702666800000|2023-12-15 19:00:00|9323|9322|9328|9327|9331|9330|9321|9320|38029
1702667100000|2023-12-15 19:05:00|9327|9326|9315|9314|9328|9327|9315|9314|44979
1702667400000|2023-12-15 19:10:00|9314|9313|9317|9316|9320|9319|9311|9310|33140
1702667700000|2023-12-15 19:15:00|9318|9317|9317|9316|9321|9320|9313|9312|35943
1702668000000|2023-12-15 19:20:00|9316|9315|9314|9313|9319|9318|9313|9312|30450
1702668300000|2023-12-15 19:25:00|9313|9312|9304|9303|9315|9314|9304|9303|58608
1702668600000|2023-12-15 19:30:00|9305|9304|9308|9307|9311|9310|9304|9303|43697
1702668900000|2023-12-15 19:35:00|9307|9306|9313|9312|9314|9313|9307|9306|49009
1702669200000|2023-12-15 19:40:00|9314|9313|9313|9312|9322|9321|9309|9308|49516
1702669500000|2023-12-15 19:45:00|9314|9313|9302|9301|9317|9315|9302|9301|55457
1702669800000|2023-12-15 19:50:00|9303|9302|9305|9304|9307|9306|9299|9298|72431
1702670100000|2023-12-15 19:55:00|9304|9303|9303|9302|9304|9303|9296|9295|75812
1702670400000|2023-12-15 20:00:00|9304|9303|9319|9318|9319|9318|9302|9301|68872
1702670700000|2023-12-15 20:05:00|9318|9317|9305|9304|9318|9317|9304|9303|50194
1702671000000|2023-12-15 20:10:00|9306|9305|9307|9305|9311|9310|9306|9305|43293
1702671300000|2023-12-15 20:15:00|9306|9304|9313|9312|9313|9312|9303|9302|56307
1702671600000|2023-12-15 20:20:00|9314|9311|9321|9320|9322|9321|9312|9311|72305
1702671900000|2023-12-15 20:25:00|9322|9321|9317|9316|9323|9322|9316|9315|90396
1702672200000|2023-12-15 20:30:00|9318|9317|9315|9314|9322|9321|9310|9309|90413
1702672500000|2023-12-15 20:35:00|9314|9313|9301|9300|9314|9313|9297|9296|101807
1702672800000|2023-12-15 20:40:00|9300|9299|9307|9306|9308|9307|9296|9295|90459
1702673100000|2023-12-15 20:45:00|9308|9307|9308|9307|9314|9313|9304|9303|159652
1702673400000|2023-12-15 20:50:00|9307|9306|9346|9345|9346|9345|9307|9304|249082
1702673700000|2023-12-15 20:55:00|9347|9346|9339|9337|9354|9353|9338|9336|587978
1702674000000|2023-12-15 21:00:00|9338|9336|9331|9295|9350|9339|9331|9295|653779
1702674300000|2023-12-15 21:05:00|9336|9319|9342|9335|9345|9335|9336|9319|8097
1702674600000|2023-12-15 21:10:00|9343|9342|9350|9343|9350|9343|9343|9335|58866
1702674900000|2023-12-15 21:15:00|9346|9337|9344|9337|9346|9337|9343|9337|3931
1702675200000|2023-12-15 21:20:00|9342||9344||9344||9342||180
1702675500000|2023-12-15 21:25:00|9341|9338|9344|9338|9344|9338|9340|9337|194
1702675800000|2023-12-15 21:30:00|9342|9339|9344|9340|9344|9340|9341|9338|745
1702676100000|2023-12-15 21:35:00|9345|9341|9348|9346|9350|9346|9345|9341|992
1702676400000|2023-12-15 21:40:00|9349|9343|9346|9343|9349|9343|9346|9343|566
1702676700000|2023-12-15 21:45:00|9349|9346|9350|9347|9350|9347|9349|9346|1315
1702677000000|2023-12-15 21:50:00|9355|9365|9367|9347|9368|9365|9355|9347|2124
1702677300000|2023-12-15 21:55:00|9350||9352||9367||9350||546
1702890000000|2023-12-18 09:00:00|9389|9334|9375|9350|9399|9358|9360|9293|277
1702890300000|2023-12-18 09:05:00|9382|9347|9375|9355|9388|9355|9375|9347|34
1702890600000|2023-12-18 09:10:00|9388|9357|9380|9360|9388|9360|9380|9355|4
1702890900000|2023-12-18 09:15:00|9370|9371|9380|9356|9380|9371|9360|9346|1182
1702891200000|2023-12-18 09:20:00|9377||9375||9383||9366||111
1702891500000|2023-12-18 09:25:00|||||||||17
1702891800000|2023-12-18 09:30:00|9370||9380||9383||9362||384
1702892100000|2023-12-18 09:35:00|9382|9355|9375|9355|9382|9355|9375|9355|23
1702892400000|2023-12-18 09:40:00|9377||9375||9377||9375||6
1702892700000|2023-12-18 09:45:00|||||||||10
1702893000000|2023-12-18 09:50:00|9377||9370||9377||9370||6
1702893300000|2023-12-18 09:55:00||9353||9349||9353||9348|166
1702893600000|2023-12-18 10:00:00||9348||9348||9348||9348|13
1702893900000|2023-12-18 10:05:00||9360||9364||9364||9360|32
1702894200000|2023-12-18 10:10:00|9365|9360|9370|9360|9370|9360|9365|9360|147
1702894500000|2023-12-18 10:15:00|9364|9349|9360|9348|9370|9349|9359|9348|546
1702894800000|2023-12-18 10:20:00|||||||||152
1702895100000|2023-12-18 10:25:00||9350||9348||9350||9348|1
1702895400000|2023-12-18 10:30:00|||||||||106
1702895700000|2023-12-18 10:35:00|9358|9353|9360|9348|9360|9353|9354|9348|370
1702896000000|2023-12-18 10:40:00|||||||||53
1702896300000|2023-12-18 10:45:00|9358|9346|9360|9323|9360|9346|9347|9323|429
1702896600000|2023-12-18 10:50:00||9327||9327||9327||9327|24
1702896900000|2023-12-18 10:55:00|9356|9340|9355|9327|9360|9340|9355|9327|14
1702897200000|2023-12-18 11:00:00|9360|9323|9355|9324|9360|9324|9355|9300|26
1702897500000|2023-12-18 11:05:00||9315||9326||9326||9300|0
1702897800000|2023-12-18 11:10:00|9358|9327|9358|9327|9358|9348|9349|9327|335
1702898100000|2023-12-18 11:15:00|9355|9330|9357|9330|9358|9330|9352|9330|24
1702898400000|2023-12-18 11:20:00|9360|9327|9355|9331|9360|9331|9355|9327|15
1702898700000|2023-12-18 11:25:00|9358|9327|9355|9331|9358|9331|9355|9327|0
1702899000000|2023-12-18 11:30:00|||||||||2
1702899300000|2023-12-18 11:35:00|9346|9328|9355|9328|9355|9328|9346|9328|28
1702899600000|2023-12-18 11:40:00|9341|9339|9355|9328|9355|9339|9341|9328|194
1702899900000|2023-12-18 11:45:00|9345|9331|9345|9328|9345|9331|9345|9328|123
1702900200000|2023-12-18 11:50:00|9344|9333|9345|9329|9345|9341|9343|9329|639
1702900500000|2023-12-18 11:55:00||9335||9335||9335||9335|32
1702900800000|2023-12-18 12:00:00|9350|9338|9350|9335|9350|9338|9350|9335|370
1702901100000|2023-12-18 12:05:00|9343|9336|9350|9336|9350|9336|9343|9336|106
1702901400000|2023-12-18 12:10:00|9340|9335|9350|9335|9350|9335|9337|9335|996
1702901700000|2023-12-18 12:15:00||9338||9340||9343||9335|260
1702902000000|2023-12-18 12:20:00|9345|9338|9350|9335|9350|9342|9345|9335|1292
1702902300000|2023-12-18 12:25:00|||||||||62
1702902600000|2023-12-18 12:30:00||9340||9340||9340||9340|221
1702902900000|2023-12-18 12:35:00|||||||||105
1702903200000|2023-12-18 12:40:00||9344||9335||9344||9335|1138
1702903500000|2023-12-18 12:45:00|9351|9336|9350|9335|9355|9336|9350|9335|213
1702903800000|2023-12-18 12:50:00|9353||9352||9353||9350||63
1702904100000|2023-12-18 12:55:00|9353|9342|9350|9335|9353|9342|9350|9335|151
1702904400000|2023-12-18 13:00:00|9352|9342|9357|9340|9357|9342|9352|9335|7067
1702904700000|2023-12-18 13:05:00|9355||9350||9355||9349||275
1702905000000|2023-12-18 13:10:00|9348|9335|9342|9330|9350|9340|9338|9326|3263
1702905300000|2023-12-18 13:15:00|9340|9326|9340|9328|9340|9328|9326|9313|847
1702905600000|2023-12-18 13:20:00|9334|9321|9335|9311|9340|9328|9314|9311|1887
1702905900000|2023-12-18 13:25:00|9340|9325|9330|9311|9340|9325|9320|9311|1613
1702906200000|2023-12-18 13:30:00|9311|9309|9323|9303|9330|9309|9311|9300|1476
1702906500000|2023-12-18 13:35:00|9315|9306|9322|9314|9323|9314|9315|9306|327
1702906800000|2023-12-18 13:40:00|9325|9316|9326|9305|9330|9316|9319|9303|674
1702907100000|2023-12-18 13:45:00|9322|9307|9309|9301|9330|9310|9309|9301|1187
1702907400000|2023-12-18 13:50:00|9303|9304|9320|9301|9320|9304|9303|9300|535779
1702907700000|2023-12-18 13:55:00|9318|9302|9322|9311|9322|9311|9316|9302|436
1702908000000|2023-12-18 14:00:00|9330|9306|9316|9302|9330|9308|9310|9302|3107
1702908300000|2023-12-18 14:05:00|9307|9305|9312|9302|9316|9310|9307|9302|3405
1702908600000|2023-12-18 14:10:00|9310|9304|9312|9306|9312|9306|9310|9302|1915
1702908900000|2023-12-18 14:15:00|9309|9302|9315|9310|9315|9314|9306|9302|2851
1702909200000|2023-12-18 14:20:00|9310|9309|9320|9310|9321|9312|9310|9302|3004
1702909500000|2023-12-18 14:25:00|9318|9315|9311|9259|9320|9315|9261|9253|17033
1702909800000|2023-12-18 14:30:00|9310|9260|9298|9296|9321|9318|9286|9260|361300
1702910100000|2023-12-18 14:35:00|9297|9295|9303|9302|9316|9314|9293|9290|103333
1702910400000|2023-12-18 14:40:00|9304|9303|9336|9335|9337|9336|9298|9296|75756
1702910700000|2023-12-18 14:45:00|9335|9334|9351|9350|9353|9352|9329|9327|105839
1702911000000|2023-12-18 14:50:00|9350|9349|9358|9357|9372|9370|9349|9348|96476
1702911300000|2023-12-18 14:55:00|9357|9356|9349|9348|9358|9357|9338|9336|40913
1702911600000|2023-12-18 15:00:00|9350|9349|9352|9350|9366|9364|9349|9348|44447
1702911900000|2023-12-18 15:05:00|9351|9349|9353|9351|9364|9363|9347|9345|46884
1702912200000|2023-12-18 15:10:00|9354|9352|9354|9353|9370|9368|9352|9351|39920
1702912500000|2023-12-18 15:15:00|9353|9352|9340|9339|9353|9352|9338|9336|42360
1702912800000|2023-12-18 15:20:00|9339|9338|9331|9330|9342|9340|9327|9326|49918
1702913100000|2023-12-18 15:25:00|9330|9329|9329|9328|9333|9332|9321|9319|46481
1702913400000|2023-12-18 15:30:00|9328|9327|9338|9337|9339|9338|9325|9324|49410
1702913700000|2023-12-18 15:35:00|9339|9338|9327|9326|9339|9338|9326|9325|31795
1702914000000|2023-12-18 15:40:00|9326|9325|9327|9326|9333|9331|9320|9318|47637
1702914300000|2023-12-18 15:45:00|9328|9327|9327|9326|9331|9330|9324|9323|43679
1702914600000|2023-12-18 15:50:00|9326|9325|9305|9304|9327|9326|9302|9301|57015
1702914900000|2023-12-18 15:55:00|9304|9303|9305|9304|9308|9306|9300|9299|51054
1702915200000|2023-12-18 16:00:00|9306|9305|9307|9306|9310|9309|9303|9302|54076
1702915500000|2023-12-18 16:05:00|9308|9307|9312|9310|9317|9316|9306|9304|84446
1702915800000|2023-12-18 16:10:00|9311|9309|9323|9322|9324|9323|9309|9308|45262
1702916100000|2023-12-18 16:15:00|9322|9321|9323|9322|9328|9327|9320|9318|21074
1702916400000|2023-12-18 16:20:00|9322|9321|9317|9316|9325|9324|9315|9313|50614
1702916700000|2023-12-18 16:25:00|9316|9315|9323|9322|9327|9325|9313|9311|61249
1702917000000|2023-12-18 16:30:00|9322|9321|9316|9315|9324|9323|9314|9313|37864
1702917300000|2023-12-18 16:35:00|9317|9316|9300|9299|9317|9316|9297|9296|43826
1702917600000|2023-12-18 16:40:00|9299|9298|9295|9294|9302|9301|9294|9293|42527
1702917900000|2023-12-18 16:45:00|9294|9293|9294|9292|9296|9295|9290|9289|51095
1702918200000|2023-12-18 16:50:00|9293|9293|9288|9287|9297|9296|9286|9285|50079
1702918500000|2023-12-18 16:55:00|9289|9288|9288|9287|9290|9289|9283|9282|86518
1702918800000|2023-12-18 17:00:00|9289|9288|9291|9290|9297|9296|9289|9288|131011
1702919100000|2023-12-18 17:05:00|9290|9289|9302|9301|9302|9301|9289|9288|41781
1702919400000|2023-12-18 17:10:00|9303|9302|9307|9306|9310|9309|9301|9299|56072
1702919700000|2023-12-18 17:15:00|9308|9307|9313|9312|9313|9312|9301|9299|33118
1702920000000|2023-12-18 17:20:00|9314|9313|9314|9313|9315|9314|9309|9308|51074
1702920300000|2023-12-18 17:25:00|9315|9314|9321|9320|9322|9321|9315|9314|33800
1702920600000|2023-12-18 17:30:00|9322|9321|9319|9318|9325|9324|9318|9317|50836
1702920900000|2023-12-18 17:35:00|9320|9319|9321|9320|9322|9321|9316|9315|47010
1702921200000|2023-12-18 17:40:00|9322|9321|9317|9315|9324|9323|9315|9314|47582
1702921500000|2023-12-18 17:45:00|9316|9314|9313|9312|9316|9315|9309|9309|42352
1702921800000|2023-12-18 17:50:00|9312|9311|9310|9309|9313|9312|9310|9309|32544
1702922100000|2023-12-18 17:55:00|9309|9308|9306|9305|9310|9309|9300|9299|61191
1702922400000|2023-12-18 18:00:00|9307|9306|9299|9298|9307|9306|9297|9296|25290
1702922700000|2023-12-18 18:05:00|9298|9297|9306|9305|9306|9305|9297|9296|22139
1702923000000|2023-12-18 18:10:00|9307|9306|9308|9307|9309|9308|9303|9302|25412
1702923300000|2023-12-18 18:15:00|9307|9306|9316|9315|9316|9315|9306|9305|27622
1702923600000|2023-12-18 18:20:00|9317|9316|9314|9313|9318|9317|9314|9313|30775
1702923900000|2023-12-18 18:25:00|9313|9312|9305|9304|9317|9316|9305|9304|41365
1702924200000|2023-12-18 18:30:00|9306|9305|9302|9301|9309|9308|9302|9301|63343
1702924500000|2023-12-18 18:35:00|9303|9302|9287|9286|9303|9302|9286|9285|77063
1702924800000|2023-12-18 18:40:00|9286|9285|9313|9312|9314|9313|9281|9280|126650
1702925100000|2023-12-18 18:45:00|9312|9311|9315|9314|9323|9322|9311|9310|34527
1702925400000|2023-12-18 18:50:00|9316|9315|9324|9323|9324|9323|9315|9315|34440
1702925700000|2023-12-18 18:55:00|9325|9324|9324|9323|9326|9325|9322|9321|63753
1702926000000|2023-12-18 19:00:00|9323|9322|9318|9317|9323|9322|9317|9315|34761
1702926300000|2023-12-18 19:05:00|9317|9316|9308|9306|9318|9317|9306|9305|62179
1702926600000|2023-12-18 19:10:00|9309|9307|9316|9315|9316|9315|9303|9302|38901
1702926900000|2023-12-18 19:15:00|9315|9314|9299|9298|9315|9314|9298|9297|53597
1702927200000|2023-12-18 19:20:00|9298|9297|9302|9301|9306|9305|9298|9297|42186
1702927500000|2023-12-18 19:25:00|9301|9300|9294|9293|9305|9304|9291|9290|67324
1702927800000|2023-12-18 19:30:00|9293|9292|9283|9282|9293|9292|9281|9280|59320
1702928100000|2023-12-18 19:35:00|9284|9283|9282|9281|9293|9292|9279|9278|54562
1702928400000|2023-12-18 19:40:00|9283|9282|9289|9288|9291|9290|9281|9280|62739
1702928700000|2023-12-18 19:45:00|9288|9287|9288|9287|9293|9292|9286|9285|79726
1702929000000|2023-12-18 19:50:00|9289|9288|9301|9300|9301|9300|9288|9287|69576
1702929300000|2023-12-18 19:55:00|9302|9301|9301|9300|9304|9303|9296|9296|60921
1702929600000|2023-12-18 20:00:00|9300|9299|9306|9304|9309|9308|9299|9298|42683
1702929900000|2023-12-18 20:05:00|9305|9305|9306|9305|9310|9309|9302|9301|59418
1702930200000|2023-12-18 20:10:00|9307|9306|9303|9302|9307|9306|9302|9301|40102
1702930500000|2023-12-18 20:15:00|9304|9303|9300|9298|9310|9309|9297|9296|50675
1702930800000|2023-12-18 20:20:00|9299|9299|9301|9300|9306|9305|9297|9296|73728
1702931100000|2023-12-18 20:25:00|9300|9299|9306|9305|9307|9306|9297|9296|55210
1702931400000|2023-12-18 20:30:00|9305|9304|9299|9298|9306|9305|9295|9294|53657
1702931700000|2023-12-18 20:35:00|9298|9297|9294|9293|9298|9297|9290|9289|59812
1702932000000|2023-12-18 20:40:00|9295|9294|9300|9299|9303|9302|9294|9293|77805
1702932300000|2023-12-18 20:45:00|9301|9300|9304|9303|9305|9304|9298|9297|85413
1702932600000|2023-12-18 20:50:00|9303|9302|9297|9296|9305|9304|9293|9292|155154
1702932900000|2023-12-18 20:55:00|9296|9295|9288|9286|9299|9298|9287|9286|362190
1702933200000|2023-12-18 21:00:00|9289|9287|9282|9281|9299|9287|9281|9280|70877
1702933500000|2023-12-18 21:05:00|9285|9282|9283|9280|9303|9287|9283|9280|28839
1702933800000|2023-12-18 21:10:00|9282|9283|9284|9280|9300|9286|9281|9275|5567
1702934100000|2023-12-18 21:15:00|9283|9275|9281|9276|9284|9276|9278|9275|1064
1702934400000|2023-12-18 21:20:00|9279||9279||9281||9278||407
1702934700000|2023-12-18 21:25:00|9278|9277|9278|9276|9279|9277|9278|9276|1173
1702935000000|2023-12-18 21:30:00|||||||||736
1702935300000|2023-12-18 21:35:00|9279||9279||9279||9279||295
1702935600000|2023-12-18 21:40:00|9278|9275|9279|9277|9279|9277|9278|9275|209
1702935900000|2023-12-18 21:45:00||9276||9276||9276||9276|58
1702936200000|2023-12-18 21:50:00||9277||9277||9277||9277|82
1702936500000|2023-12-18 21:55:00||9276||9276||9276||9275|182
1702936800000|2023-12-18 22:00:00|9278|9275|9276|9271|9278|9276|9275|9271|1330
1702937100000|2023-12-18 22:05:00|9274|9272|9276|9274|9276|9274|9274|9272|317
1702937400000|2023-12-18 22:10:00|9278|9276|9278|9276|9280|9277|9278|9276|1090
1702937700000|2023-12-18 22:15:00||9274||9274||9274||9274|1380
1702938000000|2023-12-18 22:20:00||9271||9271||9271||9271|356
1702938300000|2023-12-18 22:25:00|9280||9280||9280||9280||22
1702938600000|2023-12-18 22:30:00|||||||||33
1702938900000|2023-12-18 22:35:00||9275||9275||9275||9275|46
1702939200000|2023-12-18 22:40:00|||||||||47
1702939500000|2023-12-18 22:45:00|||||||||215
1702939800000|2023-12-18 22:50:00|9278||9280||9280||9278||170
1702940100000|2023-12-18 22:55:00|9279|9271|9286|9271|9286|9276|9279|9271|1211
1702940400000|2023-12-18 23:00:00|9285||9285||9285||9285||58
1702940700000|2023-12-18 23:05:00|||||||||102
1702941000000|2023-12-18 23:10:00|9278||9278||9278||9278||49
1702941300000|2023-12-18 23:15:00|||||||||231
1702941600000|2023-12-18 23:20:00|||||||||182
1702941900000|2023-12-18 23:25:00|||||||||64
1702942200000|2023-12-18 23:30:00|||||||||53
1702942500000|2023-12-18 23:35:00|||||||||56
1702942800000|2023-12-18 23:40:00|||||||||140
1702943100000|2023-12-18 23:45:00||9275||9275||9275||9275|12
1702943400000|2023-12-18 23:50:00|||||||||220
1702943700000|2023-12-18 23:55:00|||||||||119
1702944000000|2023-12-19 00:00:00|||||||||74
1702944300000|2023-12-19 00:05:00|||||||||103
1702944600000|2023-12-19 00:10:00|||||||||41
1702944900000|2023-12-19 00:15:00|9277|9271|9278|9271|9278|9271|9277|9271|1421
1702945200000|2023-12-19 00:20:00|||||||||55
1702945500000|2023-12-19 00:25:00|9270|9270|9278|9270|9278|9270|9270|9270|3622
1702945800000|2023-12-19 00:30:00|||||||||82
1702946100000|2023-12-19 00:35:00|||||||||86
1702946400000|2023-12-19 00:40:00|||||||||132
1702946700000|2023-12-19 00:45:00|9277|9268|9268|9260|9280|9268|9268|9260|878
1702947000000|2023-12-19 00:50:00|9270|9268|9282|9270|9284|9270|9270|9268|962
1702947300000|2023-12-19 00:55:00|9280|9271|9280|9271|9280|9271|9280|9271|403
1702976400000|2023-12-19 09:00:00|9338|9225|9300|9275|9338|9287|9297|9225|177
1702976700000|2023-12-19 09:05:00|9309|9287|9310|9287|9310|9287|9286|9275|223
1702977000000|2023-12-19 09:10:00|9300||9300||9300||9300||27
1702977300000|2023-12-19 09:15:00|9310|9275|9300|9275|9310|9275|9300|9275|0
1702977600000|2023-12-19 09:20:00|9285|9280|9308|9285|9308|9285|9285|9275|244
1702977900000|2023-12-19 09:25:00|9310|9288|9315|9292|9315|9310|9310|9280|2577
1702978200000|2023-12-19 09:30:00|9312|9285|9315|9281|9315|9285|9312|9280|146
1702978500000|2023-12-19 09:35:00|||||||||2
1702978800000|2023-12-19 09:40:00|9310||9310||9310||9310||17
1702979100000|2023-12-19 09:45:00|||||||||4
1702979400000|2023-12-19 09:50:00|9305|9280|9304|9280|9310|9281|9297|9280|205
1702979700000|2023-12-19 09:55:00|9310||9304||9310||9304||16
1702980000000|2023-12-19 10:00:00|9310|9281|9304|9281|9310|9281|9301|9280|6
1702980300000|2023-12-19 10:05:00|9310||9305||9310||9305||0
1702980600000|2023-12-19 10:10:00|9310|9288|9303|9281|9310|9288|9297|9281|157
1702980900000|2023-12-19 10:15:00|9310|9286|9305|9286|9315|9286|9290|9286|106
1702981200000|2023-12-19 10:20:00|9310||9307||9310||9304||11
1702981500000|2023-12-19 10:25:00|9310||9307||9315||9307||38
1702981800000|2023-12-19 10:30:00|9310||9291||9310||9291||152
1702982100000|2023-12-19 10:35:00|9290||9290||9290||9290||16
1702982400000|2023-12-19 10:40:00|||||||||30
1702982700000|2023-12-19 10:45:00|||||||||141
1702983000000|2023-12-19 10:50:00|9288|9281|9290|9280|9290|9281|9288|9280|805
1702983300000|2023-12-19 10:55:00|9291|9283|9305|9281|9313|9287|9291|9280|525
1702983600000|2023-12-19 11:00:00|9310||9305||9310||9305||0
1702983900000|2023-12-19 11:05:00|9310|9280|9305|9280|9310|9280|9295|9280|163
1702984200000|2023-12-19 11:10:00|9310||9305||9310||9305||26
1702984500000|2023-12-19 11:15:00|9310||9305||9310||9295||30
1702984800000|2023-12-19 11:20:00|9304|9290|9304|9280|9305|9290|9304|9280|156
1702985100000|2023-12-19 11:25:00|9305|9286|9304|9286|9305|9286|9304|9286|15
1702985400000|2023-12-19 11:30:00|9305||9300||9305||9294||125
1702985700000|2023-12-19 11:35:00|9304||9300||9304||9298||636
1702986000000|2023-12-19 11:40:00|9292||9300||9300||9290||111
1702986300000|2023-12-19 11:45:00|9301|9287|9305|9286|9305|9291|9301|9286|302
1702986600000|2023-12-19 11:50:00|9300||9305||9305||9300||181
1702986900000|2023-12-19 11:55:00|||||||||10
1702987200000|2023-12-19 12:00:00|9300||9299||9300||9299||37
1702987500000|2023-12-19 12:05:00||9293||9293||9293||9293|534
1702987800000|2023-12-19 12:10:00||9286||9290||9290||9286|7
1702988100000|2023-12-19 12:15:00|9300|9291|9300|9294|9300|9297|9300|9291|327
1702988400000|2023-12-19 12:20:00||9295||9295||9295||9295|147
1702988700000|2023-12-19 12:25:00|9299||9300||9300||9299||498
1702989000000|2023-12-19 12:30:00|||||||||22
1702989300000|2023-12-19 12:35:00||9296||9295||9297||9286|192
1702989600000|2023-12-19 12:40:00|9309|9298|9310|9299|9315|9299|9309|9298|943
1702989900000|2023-12-19 12:45:00|9308|9300|9310|9300|9312|9301|9302|9300|1091
1702990200000|2023-12-19 12:50:00|9312|9302|9318|9301|9318|9302|9312|9300|266
1702990500000|2023-12-19 12:55:00|9319|9305|9320|9306|9320|9306|9319|9305|111
1702990800000|2023-12-19 13:00:00||9308||9305||9309||9305|4084
1702991100000|2023-12-19 13:05:00||9307||9306||9307||9305|173
1702991400000|2023-12-19 13:10:00|9318|9305|9319|9300|9320|9305|9315|9300|548
1702991700000|2023-12-19 13:15:00|9317|9299|9317|9300|9317|9300|9295|9294|2563
1702992000000|2023-12-19 13:20:00|9312|9294|9300|9286|9317|9295|9294|9286|1584
1702992300000|2023-12-19 13:25:00|9304|9287|9317|9287|9317|9287|9304|9287|1040
1702992600000|2023-12-19 13:30:00|9315|9286|9287|9271|9315|9287|9281|9270|3300
1702992900000|2023-12-19 13:35:00|9300|9273|9300|9280|9300|9286|9278|9270|4401
1702993200000|2023-12-19 13:40:00|9298|9281|9298|9273|9300|9281|9292|9273|951
1702993500000|2023-12-19 13:45:00|9292|9270|9273|9266|9298|9279|9273|9265|1856
1702993800000|2023-12-19 13:50:00|9283|9271|9275|9269|9296|9271|9275|9266|1710
1702994100000|2023-12-19 13:55:00|9274|9270|9275|9267|9275|9271|9272|9266|1976
1702994400000|2023-12-19 14:00:00|9274|9269|9274|9268|9275|9272|9272|9267|1952
1702994700000|2023-12-19 14:05:00|9272|9267|9260|9250|9274|9267|9253|9250|3913
1702995000000|2023-12-19 14:10:00|9266|9256|9275|9268|9275|9269|9266|9255|6520
1702995300000|2023-12-19 14:15:00|9270|9266|9270|9265|9270|9266|9269|9253|1475
1702995600000|2023-12-19 14:20:00|9275|9267|9275|9262|9275|9270|9272|9253|4405
1702995900000|2023-12-19 14:25:00|9274|9264|9275|9256|9275|9265|9258|9251|4120
1702996200000|2023-12-19 14:30:00|9274|9251|9312|9308|9313|9311|9265|9251|352753
1702996500000|2023-12-19 14:35:00|9311|9309|9330|9329|9350|9350|9310|9308|147206
1702996800000|2023-12-19 14:40:00|9329|9328|9330|9329|9341|9340|9323|9321|92631
1702997100000|2023-12-19 14:45:00|9331|9328|9314|9312|9333|9332|9309|9308|91446
1702997400000|2023-12-19 14:50:00|9315|9313|9330|9329|9334|9332|9315|9312|67871
1702997700000|2023-12-19 14:55:00|9331|9328|9311|9310|9331|9329|9306|9305|59144
1702998000000|2023-12-19 15:00:00|9312|9311|9330|9329|9333|9332|9311|9310|83156
1702998300000|2023-12-19 15:05:00|9329|9328|9326|9325|9330|9329|9313|9312|55962
1702998600000|2023-12-19 15:10:00|9327|9326|9327|9326|9333|9332|9323|9321|55109
1702998900000|2023-12-19 15:15:00|9326|9325|9330|9329|9335|9334|9321|9320|56024
1702999200000|2023-12-19 15:20:00|9329|9328|9323|9322|9330|9329|9317|9316|52754
1702999500000|2023-12-19 15:25:00|9322|9321|9323|9322|9326|9325|9317|9316|73810
1702999800000|2023-12-19 15:30:00|9322|9321|9320|9319|9325|9324|9312|9311|84793
1703000100000|2023-12-19 15:35:00|9319|9318|9320|9319|9321|9320|9303|9302|107466
1703000400000|2023-12-19 15:40:00|9319|9318|9319|9318|9332|9331|9315|9314|66200
1703000700000|2023-12-19 15:45:00|9318|9317|9311|9310|9325|9324|9311|9309|79751
1703001000000|2023-12-19 15:50:00|9310|9309|9315|9314|9315|9314|9294|9293|106017
1703001300000|2023-12-19 15:55:00|9314|9313|9317|9316|9328|9326|9314|9313|62145
1703001600000|2023-12-19 16:00:00|9318|9317|9313|9312|9321|9320|9310|9309|37827
1703001900000|2023-12-19 16:05:00|9314|9313|9315|9314|9318|9317|9307|9306|59437
1703002200000|2023-12-19 16:10:00|9316|9315|9324|9323|9324|9323|9316|9315|40275
1703002500000|2023-12-19 16:15:00|9323|9322|9324|9322|9327|9326|9316|9315|46127
1703002800000|2023-12-19 16:20:00|9325|9323|9330|9329|9330|9329|9320|9319|49669
1703003100000|2023-12-19 16:25:00|9331|9330|9328|9327|9331|9330|9320|9319|45633
1703003400000|2023-12-19 16:30:00|9327|9326|9321|9320|9330|9329|9319|9318|47630
1703003700000|2023-12-19 16:35:00|9320|9319|9332|9331|9333|9332|9318|9317|55637
1703004000000|2023-12-19 16:40:00|9330|9329|9339|9338|9341|9340|9327|9326|53879
1703004300000|2023-12-19 16:45:00|9338|9337|9338|9337|9341|9340|9333|9331|52344
1703004600000|2023-12-19 16:50:00|9339|9338|9340|9339|9340|9339|9331|9330|46135
1703004900000|2023-12-19 16:55:00|9339|9338|9336|9335|9345|9344|9336|9335|49111
1703005200000|2023-12-19 17:00:00|9335|9334|9335|9334|9336|9335|9327|9326|44105
1703005500000|2023-12-19 17:05:00|9336|9335|9336|9335|9337|9336|9332|9331|29714
1703005800000|2023-12-19 17:10:00|9337|9336|9332|9331|9339|9338|9331|9330|48920
1703006100000|2023-12-19 17:15:00|9331|9330|9334|9333|9335|9334|9328|9327|37795
1703006400000|2023-12-19 17:20:00|9335|9334|9331|9330|9335|9334|9325|9324|36076
1703006700000|2023-12-19 17:25:00|9330|9329|9341|9340|9342|9341|9330|9329|28285
1703007000000|2023-12-19 17:30:00|9340|9339|9341|9339|9345|9344|9337|9336|37327
1703007300000|2023-12-19 17:35:00|9342|9340|9341|9340|9344|9343|9340|9339|46228
1703007600000|2023-12-19 17:40:00|9340|9339|9343|9342|9347|9346|9339|9338|40731
1703007900000|2023-12-19 17:45:00|9344|9343|9341|9340|9346|9345|9341|9340|27364
1703008200000|2023-12-19 17:50:00|9340|9339|9333|9332|9340|9339|9325|9324|66075
1703008500000|2023-12-19 17:55:00|9334|9333|9342|9341|9342|9341|9334|9333|37850
1703008800000|2023-12-19 18:00:00|9343|9342|9349|9348|9349|9348|9341|9340|48569
1703009100000|2023-12-19 18:05:00|9350|9349|9345|9344|9353|9351|9345|9344|69073
1703009400000|2023-12-19 18:10:00|9344|9343|9346|9345|9349|9348|9343|9342|35071
1703009700000|2023-12-19 18:15:00|9345|9344|9342|9341|9345|9345|9339|9338|29518
1703010000000|2023-12-19 18:20:00|9343|9342|9348|9347|9351|9350|9341|9340|59835
1703010300000|2023-12-19 18:25:00|9347|9346|9348|9347|9349|9347|9339|9338|40733
1703010600000|2023-12-19 18:30:00|9349|9346|9349|9348|9352|9351|9345|9344|34879
1703010900000|2023-12-19 18:35:00|9350|9349|9352|9351|9352|9351|9345|9344|37098
1703011200000|2023-12-19 18:40:00|9351|9350|9352|9351|9353|9352|9348|9347|26969
1703011500000|2023-12-19 18:45:00|9351|9350|9348|9347|9353|9352|9348|9347|30801
1703011800000|2023-12-19 18:50:00|9349|9348|9347|9346|9350|9349|9343|9342|36998
1703012100000|2023-12-19 18:55:00|9348|9347|9357|9356|9357|9356|9346|9345|45923
1703012400000|2023-12-19 19:00:00|9358|9357|9362|9361|9366|9365|9358|9357|52292
1703012700000|2023-12-19 19:05:00|9363|9362|9369|9368|9369|9368|9363|9361|25825
1703013000000|2023-12-19 19:10:00|9370|9369|9373|9372|9374|9373|9369|9368|40757
1703013300000|2023-12-19 19:15:00|9374|9373|9373|9372|9376|9375|9370|9369|81032
1703013600000|2023-12-19 19:20:00|9372|9371|9372|9371|9373|9372|9364|9363|53892
1703013900000|2023-12-19 19:25:00|9371|9370|9374|9373|9376|9375|9369|9368|30000
1703014200000|2023-12-19 19:30:00|9373|9372|9372|9371|9373|9372|9367|9366|31238
1703014500000|2023-12-19 19:35:00|9371|9370|9374|9373|9375|9374|9366|9365|30998
1703014800000|2023-12-19 19:40:00|9373|9374|9372|9371|9377|9376|9371|9370|63519
1703015100000|2023-12-19 19:45:00|9371|9370|9364|9363|9372|9370|9363|9362|32736
1703015400000|2023-12-19 19:50:00|9363|9362|9368|9367|9368|9367|9361|9360|62851
1703015700000|2023-12-19 19:55:00|9367|9366|9359|9358|9367|9366|9359|9358|51333
1703016000000|2023-12-19 20:00:00|9358|9357|9360|9359|9363|9362|9358|9357|107547
1703016300000|2023-12-19 20:05:00|9361|9360|9373|9372|9373|9372|9360|9360|41288
1703016600000|2023-12-19 20:10:00|9374|9373|9384|9383|9384|9383|9374|9373|98605
1703016900000|2023-12-19 20:15:00|9383|9382|9389|9388|9390|9389|9381|9380|73924
1703017200000|2023-12-19 20:20:00|9390|9389|9390|9389|9393|9392|9386|9385|119532
1703017500000|2023-12-19 20:25:00|9389|9388|9390|9389|9390|9389|9385|9384|56854
1703017800000|2023-12-19 20:30:00|9389|9388|9391|9390|9395|9394|9386|9385|76841
1703018100000|2023-12-19 20:35:00|9390|9389|9383|9382|9390|9389|9383|9382|60580
1703018400000|2023-12-19 20:40:00|9384|9383|9383|9382|9388|9387|9383|9382|80109
1703018700000|2023-12-19 20:45:00|9382|9381|9380|9379|9385|9384|9379|9378|111155
1703019000000|2023-12-19 20:50:00|9381|9380|9387|9386|9387|9386|9376|9375|138085
1703019300000|2023-12-19 20:55:00|9388|9387|9395|9393|9399|9398|9388|9387|395889
1703019600000|2023-12-19 21:00:00|9396|9394|9385|9381|9400|9394|9385|9300|538386
1703019900000|2023-12-19 21:05:00|9394|9385|9394|9385|9394|9385|9394|9385|20417
1703020200000|2023-12-19 21:10:00|9391|9381|9394|9381|9394|9390|9382|9381|4273
1703020500000|2023-12-19 21:15:00|9392|9387|9394|9387|9394|9387|9392|9387|690
1703020800000|2023-12-19 21:20:00|9390|9381|9394|9381|9394|9392|9384|9381|1140
1703021100000|2023-12-19 21:25:00|9391||9390||9394||9390||1132
1703021400000|2023-12-19 21:30:00|9386|9382|9393|9386|9394|9386|9386|9381|734
1703021700000|2023-12-19 21:35:00|9389||9389||9389||9389||1188
1703022000000|2023-12-19 21:40:00|9393|9387|9390|9386|9394|9387|9389|9386|4448
1703022300000|2023-12-19 21:45:00|9388|9384|9386|9384|9388|9384|9385|9381|1471
1703022600000|2023-12-19 21:50:00|9388|9385|9388|9386|9388|9386|9388|9385|575
1703022900000|2023-12-19 21:55:00|9387|9385|9387|9385|9387|9385|9387|9385|152
1703023200000|2023-12-19 22:00:00|9388|9383|9384|9381|9388|9383|9384|9381|3545
1703023500000|2023-12-19 22:05:00||9382||9382||9382||9381|207
1703023800000|2023-12-19 22:10:00|9383|9381|9384|9376|9384|9381|9380|9360|2757
1703024100000|2023-12-19 22:15:00||9377||9378||9378||9377|358
1703024400000|2023-12-19 22:20:00|9391|9380|9393|9383|9393|9383|9391|9380|417
1703024700000|2023-12-19 22:25:00||9378||9378||9378||9378|71
1703025000000|2023-12-19 22:30:00|9392||9392||9392||9392||7
1703025300000|2023-12-19 22:35:00|||||||||66
1703025600000|2023-12-19 22:40:00|9390||9392||9392||9390||153
1703025900000|2023-12-19 22:45:00|9393|9381|9393|9378|9393|9381|9393|9378|122
1703026200000|2023-12-19 22:50:00|||||||||60
1703026500000|2023-12-19 22:55:00||9381||9385||9389||9378|230
1703026800000|2023-12-19 23:00:00|||||||||103
1703027100000|2023-12-19 23:05:00|9380|9378|9393|9361|9393|9378|9375|9356|1520
1703027400000|2023-12-19 23:10:00|||||||||113
1703027700000|2023-12-19 23:15:00|||||||||35
1703028000000|2023-12-19 23:20:00|||||||||24
1703028300000|2023-12-19 23:25:00|9386|9365|9393|9370|9393|9371|9386|9365|138
1703028600000|2023-12-19 23:30:00|9392||9392||9392||9392||1141
1703028900000|2023-12-19 23:35:00|9393||9392||9393||9392||10
1703029200000|2023-12-19 23:40:00|9381||9381||9381||9381||131
1703029500000|2023-12-19 23:45:00|9392|9381|9393|9381|9393|9381|9392|9381|681
1703029800000|2023-12-19 23:50:00|9386||9390||9393||9386||156
1703030100000|2023-12-19 23:55:00|9386||9393||9393||9386||1855
1703030400000|2023-12-20 00:00:00|9392||9393||9393||9392||125
1703030700000|2023-12-20 00:05:00|||||||||18
1703031000000|2023-12-20 00:10:00|9392|9379|9392|9379|9392|9379|9392|9379|318
1703031300000|2023-12-20 00:15:00||9373||9371||9373||9370|294
1703031600000|2023-12-20 00:20:00||9372||9372||9372||9372|122
1703031900000|2023-12-20 00:25:00|9390|9375|9390|9375|9390|9375|9390|9375|68
1703032200000|2023-12-20 00:30:00|9381|9376|9390|9376|9390|9376|9381|9376|199
1703032500000|2023-12-20 00:35:00|||||||||107
1703032800000|2023-12-20 00:40:00|||||||||220
1703033100000|2023-12-20 00:45:00|9385|9377|9385|9376|9385|9377|9385|9376|243
1703033400000|2023-12-20 00:50:00|9390|9380|9390|9381|9390|9381|9380|9380|503
1703033700000|2023-12-20 00:55:00||9380||9381||9381||9380|266
1703062800000|2023-12-20 09:00:00|9600|9375|9399|9375|9600|9380|9399|9375|165
1703063100000|2023-12-20 09:05:00|||||||||96
1703063400000|2023-12-20 09:10:00|9393||9393||9393||9393||184
1703063700000|2023-12-20 09:15:00|||||||||148
1703064000000|2023-12-20 09:20:00|||||||||59
1703064300000|2023-12-20 09:25:00|||||||||570
1703064600000|2023-12-20 09:30:00||9380||9380||9380||9380|28
1703064900000|2023-12-20 09:35:00|||||||||47
1703065200000|2023-12-20 09:40:00|9388|9375|9393|9370|9393|9375|9388|9370|1221
1703065500000|2023-12-20 09:45:00|||||||||15
1703065800000|2023-12-20 09:50:00|9382||9382||9382||9382||13
1703066100000|2023-12-20 09:55:00|9391||9393||9393||9391||148
1703066400000|2023-12-20 10:00:00|9380||9380||9380||9380||0
1703066700000|2023-12-20 10:05:00|||||||||8
1703067300000|2023-12-20 10:15:00|||||||||274
1703067600000|2023-12-20 10:20:00|||||||||142
1703067900000|2023-12-20 10:25:00||9372||9370||9372||9370|331
1703068200000|2023-12-20 10:30:00|||||||||274
1703068500000|2023-12-20 10:35:00|||||||||2
1703068800000|2023-12-20 10:40:00|||||||||51
1703069100000|2023-12-20 10:45:00|||||||||13
1703069400000|2023-12-20 10:50:00|||||||||10
1703069700000|2023-12-20 10:55:00|9373||9373||9373||9371||506
1703070000000|2023-12-20 11:00:00|||||||||68
1703070300000|2023-12-20 11:05:00|||||||||304
1703070600000|2023-12-20 11:10:00||9361||9360||9361||9356|1136
1703070900000|2023-12-20 11:15:00||9356||9356||9356||9354|11
1703071200000|2023-12-20 11:20:00|9372|9354|9370|9354|9373|9354|9367|9354|62
1703071500000|2023-12-20 11:25:00|9369||9369||9373||9361||124
1703071800000|2023-12-20 11:30:00|9373||9355||9373||9355||635
1703072100000|2023-12-20 11:35:00|9354|9348|9362|9340|9363|9348|9346|9340|635
1703072400000|2023-12-20 11:40:00|9356||9356||9356||9356||23
1703072700000|2023-12-20 11:45:00|9363|9343|9348|9340|9363|9343|9348|9340|347
1703073000000|2023-12-20 11:50:00|9356||9347||9356||9347||1
1703073300000|2023-12-20 11:55:00|9345||9347||9347||9345||22
1703073600000|2023-12-20 12:00:00|9350|9343|9355|9350|9370|9353|9350|9343|2486
1703073900000|2023-12-20 12:05:00|9364|9348|9360|9350|9370|9355|9360|9348|39
1703074200000|2023-12-20 12:10:00|||||||||161
1703074500000|2023-12-20 12:15:00||9355||9350||9355||9350|121
1703074800000|2023-12-20 12:20:00|||||||||120
1703075100000|2023-12-20 12:25:00||9355||9355||9358||9355|162
1703075400000|2023-12-20 12:30:00|||||||||26
1703075700000|2023-12-20 12:35:00|9367||9370||9370||9367||426
1703076000000|2023-12-20 12:40:00|9366|9360|9370|9355|9370|9360|9360|9355|162
1703076300000|2023-12-20 12:45:00||9357||9355||9357||9355|67
1703076600000|2023-12-20 12:50:00|||||||||20
1703076900000|2023-12-20 12:55:00|9372||9372||9373||9372||13
1703077200000|2023-12-20 13:00:00|9373|9351|9373|9353|9373|9367|9371|9351|8754
1703077500000|2023-12-20 13:05:00|9372|9362|9372|9356|9372|9364|9372|9351|312
1703077800000|2023-12-20 13:10:00|9368|9353|9350|9335|9372|9353|9348|9330|6726
1703078100000|2023-12-20 13:15:00|9345|9330|9345|9337|9350|9340|9328|9321|7200
1703078400000|2023-12-20 13:20:00|9337|9330|9343|9327|9345|9330|9336|9321|2429
1703078700000|2023-12-20 13:25:00|9337|9325|9343|9331|9343|9331|9337|9325|419
1703079000000|2023-12-20 13:30:00|9345|9334|9342|9332|9345|9334|9342|9331|817
1703079300000|2023-12-20 13:35:00|9340|9335|9341|9337|9342|9338|9340|9332|1748
1703079600000|2023-12-20 13:40:00|9340|9335|9341|9332|9341|9335|9339|9330|939
1703079900000|2023-12-20 13:45:00|9338|9331|9333|9330|9341|9333|9333|9330|1763
1703080200000|2023-12-20 13:50:00|9336|9333|9340|9335|9340|9335|9336|9333|2114
1703080500000|2023-12-20 13:55:00|9337|9333|9340|9332|9340|9336|9335|9330|7532
1703080800000|2023-12-20 14:00:00|9337|9330|9339|9325|9340|9335|9337|9325|1132
1703081100000|2023-12-20 14:05:00|9337|9323|9332|9321|9339|9327|9324|9321|1249
1703081400000|2023-12-20 14:10:00||9325||9327||9329||9321|1314
1703081700000|2023-12-20 14:15:00|9334|9325|9328|9312|9340|9328|9319|9312|7668
1703082000000|2023-12-20 14:20:00|9320|9313|9319|9315|9320|9320|9314|9305|6022
1703082300000|2023-12-20 14:25:00|9320|9316|9325|9300|9334|9317|9304|9295|11259
1703082600000|2023-12-20 14:30:00|9321|9308|9386|9383|9401|9400|9314|9308|173672
1703082900000|2023-12-20 14:35:00|9385|9382|9408|9405|9427|9426|9376|9375|147181
1703083200000|2023-12-20 14:40:00|9407|9406|9397|9395|9416|9414|9382|9381|115002
1703083500000|2023-12-20 14:45:00|9396|9394|9386|9384|9410|9408|9384|9382|102298
1703083800000|2023-12-20 14:50:00|9387|9386|9390|9389|9402|9400|9387|9386|72224
1703084100000|2023-12-20 14:55:00|9391|9390|9390|9388|9401|9400|9383|9382|44740
1703084400000|2023-12-20 15:00:00|9391|9389|9385|9383|9395|9394|9379|9378|70916
1703084700000|2023-12-20 15:05:00|9386|9384|9412|9410|9414|9413|9386|9384|55203
1703085000000|2023-12-20 15:10:00|9413|9411|9402|9401|9416|9415|9401|9400|67627
1703085300000|2023-12-20 15:15:00|9403|9402|9386|9385|9403|9402|9382|9381|72456
1703085600000|2023-12-20 15:20:00|9387|9386|9388|9387|9399|9398|9384|9383|50808
1703085900000|2023-12-20 15:25:00|9387|9386|9396|9395|9400|9399|9386|9385|48450
1703086200000|2023-12-20 15:30:00|9395|9394|9409|9408|9413|9412|9394|9393|120023
1703086500000|2023-12-20 15:35:00|9410|9409|9401|9399|9413|9412|9397|9396|43577
1703086800000|2023-12-20 15:40:00|9402|9400|9393|9392|9403|9402|9388|9387|55482
1703087100000|2023-12-20 15:45:00|9394|9393|9393|9392|9404|9403|9391|9390|75184
1703087400000|2023-12-20 15:50:00|9394|9393|9376|9374|9394|9393|9375|9374|46204
1703087700000|2023-12-20 15:55:00|9375|9375|9368|9367|9375|9375|9364|9363|51601
1703088000000|2023-12-20 16:00:00|9367|9366|9371|9369|9378|9377|9363|9362|81379
1703088300000|2023-12-20 16:05:00|9370|9368|9370|9368|9377|9376|9367|9366|36530
1703088600000|2023-12-20 16:10:00|9371|9369|9380|9379|9387|9386|9368|9366|75871
1703088900000|2023-12-20 16:15:00|9379|9378|9386|9385|9388|9387|9377|9376|60910
1703089200000|2023-12-20 16:20:00|9385|9384|9386|9385|9389|9388|9382|9381|31391
1703089500000|2023-12-20 16:25:00|9387|9386|9369|9368|9392|9391|9368|9367|86674
1703089800000|2023-12-20 16:30:00|9370|9367|9371|9370|9378|9376|9362|9361|72598
1703090100000|2023-12-20 16:35:00|9372|9371|9365|9364|9380|9379|9363|9362|60618
1703090400000|2023-12-20 16:40:00|9364|9363|9366|9365|9370|9369|9364|9362|39162
1703090700000|2023-12-20 16:45:00|9365|9364|9360|9358|9367|9366|9359|9357|80035
1703091000000|2023-12-20 16:50:00|9359|9359|9364|9362|9367|9365|9358|9357|39464
1703091300000|2023-12-20 16:55:00|9365|9363|9357|9356|9365|9364|9356|9355|40625
1703091600000|2023-12-20 17:00:00|9358|9357|9351|9350|9358|9357|9349|9348|52102
1703091900000|2023-12-20 17:05:00|9350|9349|9348|9346|9351|9350|9342|9341|58658
1703092200000|2023-12-20 17:10:00|9349|9347|9358|9356|9360|9359|9348|9346|45799
1703092500000|2023-12-20 17:15:00|9359|9357|9354|9353|9359|9358|9351|9350|40642
1703092800000|2023-12-20 17:20:00|9353|9352|9345|9343|9354|9353|9345|9343|48977
1703093100000|2023-12-20 17:25:00|9346|9344|9343|9342|9350|9349|9342|9341|55592
1703093400000|2023-12-20 17:30:00|9344|9343|9338|9337|9350|9349|9337|9336|59740
1703093700000|2023-12-20 17:35:00|9337|9336|9334|9333|9341|9340|9333|9332|31004
1703094000000|2023-12-20 17:40:00|9333|9332|9333|9332|9338|9337|9333|9332|41722
1703094300000|2023-12-20 17:45:00|9332|9331|9347|9345|9347|9346|9332|9331|69559
1703094600000|2023-12-20 17:50:00|9346|9346|9342|9340|9347|9346|9341|9340|41286
1703094900000|2023-12-20 17:55:00|9341|9341|9335|9334|9344|9343|9333|9332|37945
1703095200000|2023-12-20 18:00:00|9334|9333|9324|9323|9334|9333|9321|9320|37986
1703095500000|2023-12-20 18:05:00|9323|9322|9319|9318|9325|9324|9318|9317|55302
1703095800000|2023-12-20 18:10:00|9318|9317|9317|9316|9323|9322|9316|9315|62560
1703096100000|2023-12-20 18:15:00|9316|9315|9324|9323|9329|9328|9314|9313|59312
1703096400000|2023-12-20 18:20:00|9325|9324|9324|9322|9328|9327|9317|9316|31890
1703096700000|2023-12-20 18:25:00|9323|9323|9323|9322|9327|9326|9322|9321|32344
1703097000000|2023-12-20 18:30:00|9324|9323|9316|9315|9327|9326|9316|9315|46923
1703097300000|2023-12-20 18:35:00|9317|9316|9314|9312|9317|9316|9307|9306|83367
1703097600000|2023-12-20 18:40:00|9315|9313|9315|9314|9317|9315|9309|9308|51345
1703097900000|2023-12-20 18:45:00|9316|9315|9315|9314|9316|9315|9310|9309|53748
1703098200000|2023-12-20 18:50:00|9316|9315|9317|9316|9322|9321|9311|9310|61220
1703098500000|2023-12-20 18:55:00|9316|9315|9314|9313|9317|9316|9312|9311|37309
1703098800000|2023-12-20 19:00:00|9313|9312|9302|9301|9314|9313|9301|9300|96939
1703099100000|2023-12-20 19:05:00|9301|9300|9292|9291|9304|9303|9292|9291|85917
1703099400000|2023-12-20 19:10:00|9293|9292|9293|9292|9296|9295|9288|9287|75488
1703099700000|2023-12-20 19:15:00|9294|9293|9306|9305|9306|9305|9293|9292|77100
1703100000000|2023-12-20 19:20:00|9305|9304|9306|9305|9309|9308|9303|9302|37378
1703100300000|2023-12-20 19:25:00|9307|9306|9290|9289|9308|9307|9289|9288|72083
1703100600000|2023-12-20 19:30:00|9291|9288|9278|9277|9292|9291|9272|9271|171646
1703100900000|2023-12-20 19:35:00|9279|9276|9261|9260|9282|9281|9257|9256|72896
1703101200000|2023-12-20 19:40:00|9260|9259|9256|9255|9266|9265|9256|9254|81196
1703101500000|2023-12-20 19:45:00|9257|9256|9239|9238|9261|9260|9235|9234|320524
1703101800000|2023-12-20 19:50:00|9240|9239|9220|9218|9243|9242|9194|9193|338638
1703102100000|2023-12-20 19:55:00|9221|9219|9193|9191|9228|9226|9191|9190|150401
1703102400000|2023-12-20 20:00:00|9192|9192|9172|9171|9202|9200|9171|9170|276365
1703102700000|2023-12-20 20:05:00|9173|9172|9160|9158|9178|9176|9149|9148|321768
1703103000000|2023-12-20 20:10:00|9161|9159|9164|9163|9179|9177|9159|9158|133306
1703103300000|2023-12-20 20:15:00|9166|9164|9197|9195|9202|9200|9166|9164|126270
1703103600000|2023-12-20 20:20:00|9196|9194|9179|9177|9204|9203|9178|9177|117330
1703103900000|2023-12-20 20:25:00|9178|9176|9168|9167|9183|9182|9167|9166|88071
1703104200000|2023-12-20 20:30:00|9167|9166|9172|9170|9181|9179|9162|9161|173069
1703104500000|2023-12-20 20:35:00|9171|9169|9153|9152|9171|9170|9147|9146|173901
1703104800000|2023-12-20 20:40:00|9152|9151|9167|9166|9170|9169|9150|9149|167256
1703105100000|2023-12-20 20:45:00|9166|9165|9162|9161|9170|9169|9150|9149|285620
1703105400000|2023-12-20 20:50:00|9163|9162|9162|9161|9173|9171|9153|9152|417044
1703105700000|2023-12-20 20:55:00|9161|9160|9130|9129|9162|9160|9126|9125|691678
1703106000000|2023-12-20 21:00:00|9131|9126|9121|9120|9143|9141|9121|9120|71042
1703106300000|2023-12-20 21:05:00||9115||9117||9118||9115|425657
1703106600000|2023-12-20 21:10:00|9120|9118|9118|9113|9120|9120|9108|9105|7735
1703106900000|2023-12-20 21:15:00|9117|9115|9119|9118|9121|9119|9110|9102|7188
1703107200000|2023-12-20 21:20:00|9121|9116|9117|9113|9121|9116|9117|9111|4140
1703107500000|2023-12-20 21:25:00|9116|9115|9117|9115|9117|9115|9116|9115|9226
1703107800000|2023-12-20 21:30:00|9116|9119|9120|9119|9120|9119|9116|9119|842
1703108100000|2023-12-20 21:35:00||9115||9115||9115||9115|647
1703108400000|2023-12-20 21:40:00|9119|9117|9118|9114|9137|9119|9117|9114|4037
1703108700000|2023-12-20 21:45:00||9115||9115||9115||9114|894
1703109000000|2023-12-20 21:50:00|9119|9119|9129|9115|9130|9119|9119|9115|3921
1703109300000|2023-12-20 21:55:00|9124|9116|9123|9116|9124|9116|9123|9116|381
1703109600000|2023-12-20 22:00:00|9124|9123|9129|9123|9129|9123|9124|9123|1438
1703109900000|2023-12-20 22:05:00|9128|9125|9129|9123|9129|9125|9125|9123|567
1703110200000|2023-12-20 22:10:00|9126|9125|9128|9123|9137|9128|9126|9123|3033
1703110500000|2023-12-20 22:15:00||9124||9123||9124||9123|3849
1703110800000|2023-12-20 22:20:00|9129|9124|9128|9125|9163|9129|9128|9123|2967
1703111100000|2023-12-20 22:25:00|9140|9126|9140|9125|9140|9126|9140|9125|846
1703111400000|2023-12-20 22:30:00|9138|9127|9140|9127|9140|9127|9127|9125|2031
1703111700000|2023-12-20 22:35:00|9138||9133||9140||9133||1372
1703112000000|2023-12-20 22:40:00|9130||9136||9140||9129||1145
1703112300000|2023-12-20 22:45:00|9140|9125|9127|9123|9140|9125|9125|9123|3178
1703112600000|2023-12-20 22:50:00|9126||9127||9127||9126||370
1703112900000|2023-12-20 22:55:00|9140||9130||9140||9124||5767
1703113200000|2023-12-20 23:00:00||9126||9126||9126||9126|3078
1703113500000|2023-12-20 23:05:00|||||||||1220
1703113800000|2023-12-20 23:10:00|9140|9130|9140|9130|9140|9130|9140|9130|647
1703114100000|2023-12-20 23:15:00||9135||9130||9135||9130|1240
1703114400000|2023-12-20 23:20:00||9131||9133||9133||9131|1832
1703114700000|2023-12-20 23:25:00||9130||9130||9135||9130|55368
1703115000000|2023-12-20 23:30:00|||||||||312
1703115300000|2023-12-20 23:35:00||9131||9131||9131||9131|315
1703115600000|2023-12-20 23:40:00|9136||9141||9141||9136||260
1703115900000|2023-12-20 23:45:00|9140|9136|9141|9136|9141|9136|9140|9136|162
1703116200000|2023-12-20 23:50:00|9138||9138||9138||9138||719
1703116500000|2023-12-20 23:55:00|9141|9131|9141|9131|9141|9131|9141|9131|303
1703116800000|2023-12-21 00:00:00|||||||||82
1703117100000|2023-12-21 00:05:00|||||||||53
1703117400000|2023-12-21 00:10:00|9137|9133|9141|9140|9141|9140|9137|9131|538
1703117700000|2023-12-21 00:15:00||9131||9132||9132||9131|989
1703118000000|2023-12-21 00:20:00|9138||9138||9138||9138||198
1703118300000|2023-12-21 00:25:00|||||||||42
1703118600000|2023-12-21 00:30:00||9131||9133||9135||9131|171
1703118900000|2023-12-21 00:35:00|||||||||265
1703119200000|2023-12-21 00:40:00|9131|9132|9138|9130|9138|9132|9131|9130|2586
1703119500000|2023-12-21 00:45:00|9141|9132|9138|9130|9141|9139|9138|9130|6880
1703119800000|2023-12-21 00:50:00|9141|9138|9148|9130|9148|9138|9141|9130|468
1703120100000|2023-12-21 00:55:00|9147|9131|9150|9130|9150|9131|9142|9130|734
1703149200000|2023-12-21 09:00:00|10500|7869|9175|9150|10500|9163|9175|7869|208
1703149500000|2023-12-21 09:05:00||9151||9150||9151||9150|5
1703149800000|2023-12-21 09:10:00||9151||9161||9161||9150|36
1703150100000|2023-12-21 09:15:00||9160||9160||9174||9160|475
1703150400000|2023-12-21 09:20:00||9164||9160||9164||9160|98
1703150700000|2023-12-21 09:25:00|9180|9167|9180|9167|9180|9173|9180|9167|618
1703151000000|2023-12-21 09:30:00|||||||||42
1703151300000|2023-12-21 09:35:00||9161||9172||9172||9161|71
1703151600000|2023-12-21 09:40:00|||||||||12
1703151900000|2023-12-21 09:45:00||9163||9163||9177||9163|645
1703152200000|2023-12-21 09:50:00||9174||9163||9174||9163|159
1703152500000|2023-12-21 09:55:00|||||||||11
1703152800000|2023-12-21 10:00:00||9162||9174||9178||9162|579
1703153100000|2023-12-21 10:05:00|9179|9165|9179|9160|9179|9165|9177|9160|180
1703153400000|2023-12-21 10:10:00|9176|9166|9179|9160|9179|9167|9176|9160|272
1703153700000|2023-12-21 10:15:00|9178|9163|9178|9163|9178|9163|9178|9163|102
1703154000000|2023-12-21 10:20:00||9160||9160||9160||9160|128
1703154300000|2023-12-21 10:25:00||9159||9160||9160||9159|139
1703154600000|2023-12-21 10:30:00|||||||||87
1703154900000|2023-12-21 10:35:00|||||||||59
1703155200000|2023-12-21 10:40:00|||||||||4
1703155500000|2023-12-21 10:45:00|9176|9159|9178|9161|9178|9161|9176|9159|12
1703155800000|2023-12-21 10:50:00|9176|9157|9179|9167|9179|9178|9174|9155|1760
1703156100000|2023-12-21 10:55:00||9157||9156||9178||9156|680
1703156400000|2023-12-21 11:00:00||9161||9152||9161||9152|26
1703156700000|2023-12-21 11:05:00|9178|9150|9177|9161|9179|9161|9177|9150|71
1703157000000|2023-12-21 11:10:00|9179|9170|9179|9170|9179|9172|9177|9170|155
1703157300000|2023-12-21 11:15:00|||||||||11
1703157600000|2023-12-21 11:20:00|||||||||34
1703157900000|2023-12-21 11:25:00||9171||9171||9172||9171|94
1703158200000|2023-12-21 11:30:00|||||||||16
1703158500000|2023-12-21 11:35:00|9176|9163|9179|9163|9179|9165|9173|9163|1078
1703158800000|2023-12-21 11:40:00|9176|9161|9176|9163|9176|9163|9174|9161|57
1703159100000|2023-12-21 11:45:00|||||||||132
1703159400000|2023-12-21 11:50:00|9170|9165|9170|9163|9170|9165|9170|9163|193
1703159700000|2023-12-21 11:55:00|9176|9161|9176|9163|9176|9170|9175|9160|467
1703160000000|2023-12-21 12:00:00|9179|9169|9179|9153|9179|9172|9161|9153|6698
1703160300000|2023-12-21 12:05:00|9172|9156|9162|9154|9172|9156|9153|9152|746
1703160600000|2023-12-21 12:10:00|9157|9152|9165|9155|9165|9155|9155|9152|131
1703160900000|2023-12-21 12:15:00|9162|9156|9165|9160|9165|9160|9160|9155|1426
1703161200000|2023-12-21 12:20:00||9162||9162||9162||9160|212
1703161500000|2023-12-21 12:25:00|||||||||29
1703161800000|2023-12-21 12:30:00|9172|9163|9180|9168|9180|9168|9172|9162|522
1703162100000|2023-12-21 12:35:00||9170||9172||9172||9168|194
1703162400000|2023-12-21 12:40:00|9174|9168|9180|9168|9180|9175|9170|9168|688
1703162700000|2023-12-21 12:45:00|9177||9177||9177||9177||551
1703163000000|2023-12-21 12:50:00|9180|9170|9180|9168|9180|9179|9175|9168|3206
1703163300000|2023-12-21 12:55:00|9178|9172|9175|9168|9180|9172|9175|9168|305
1703163600000|2023-12-21 13:00:00|9180|9172|9178|9172|9180|9172|9176|9168|26450
1703163900000|2023-12-21 13:05:00|9176|9175|9178|9170|9178|9175|9176|9170|761
1703164200000|2023-12-21 13:10:00|9173|9169|9173|9168|9173|9171|9173|9168|570
1703164500000|2023-12-21 13:15:00|9171|9165|9169|9165|9173|9165|9169|9165|2831
1703164800000|2023-12-21 13:20:00||9166||9165||9166||9165|3753
1703165100000|2023-12-21 13:25:00|9168|9163|9169|9163|9169|9163|9167|9163|1248
1703165400000|2023-12-21 13:30:00|9162|9167|9177|9165|9177|9167|9162|9160|13787
1703165700000|2023-12-21 13:35:00|9175|9166|9190|9184|9195|9193|9175|9166|2555
1703166000000|2023-12-21 13:40:00|9194|9178|9181|9175|9194|9190|9179|9173|11421
1703166300000|2023-12-21 13:45:00|9187|9178|9181|9175|9193|9185|9181|9175|5638
1703166600000|2023-12-21 13:50:00|9183|9179|9186|9177|9187|9181|9179|9175|2633
1703166900000|2023-12-21 13:55:00|9185|9178|9187|9181|9187|9185|9180|9175|4860
1703167200000|2023-12-21 14:00:00|9185|9180|9182|9180|9187|9183|9181|9180|4440
1703167500000|2023-12-21 14:05:00|9187|9175|9187|9180|9187|9180|9178|9173|4912
1703167800000|2023-12-21 14:10:00|9191|9182|9187|9185|9194|9188|9187|9180|8151
1703168100000|2023-12-21 14:15:00|9186|9180|9186|9180|9186|9185|9185|9180|2705
1703168400000|2023-12-21 14:20:00|9185|9179|9186|9171|9186|9179|9175|9170|7173
1703168700000|2023-12-21 14:25:00|9185|9180|9194|9175|9194|9187|9180|9170|4000
1703169000000|2023-12-21 14:30:00|9193|9180|9194|9190|9199|9193|9152|9150|84517
1703169300000|2023-12-21 14:35:00|9193|9189|9166|9164|9197|9195|9151|9150|217408
1703169600000|2023-12-21 14:40:00|9167|9165|9136|9135|9169|9167|9131|9130|358838
1703169900000|2023-12-21 14:45:00|9135|9134|9135|9134|9142|9140|9123|9122|174267
1703170200000|2023-12-21 14:50:00|9136|9135|9123|9122|9143|9141|9119|9118|241503
1703170500000|2023-12-21 14:55:00|9122|9121|9123|9122|9130|9129|9119|9117|104887
1703170800000|2023-12-21 15:00:00|9124|9123|9124|9123|9135|9134|9121|9120|162133
1703171100000|2023-12-21 15:05:00|9123|9122|9160|9158|9160|9158|9116|9115|224409
1703171400000|2023-12-21 15:10:00|9159|9159|9173|9172|9180|9179|9159|9158|157906
1703171700000|2023-12-21 15:15:00|9172|9171|9170|9169|9182|9180|9166|9165|95149
1703172000000|2023-12-21 15:20:00|9171|9170|9185|9183|9191|9190|9171|9170|121285
1703172300000|2023-12-21 15:25:00|9184|9184|9165|9164|9184|9184|9161|9159|140408
1703172600000|2023-12-21 15:30:00|9166|9165|9160|9159|9173|9171|9157|9156|78079
1703172900000|2023-12-21 15:35:00|9159|9158|9135|9133|9160|9159|9134|9133|108380
1703173200000|2023-12-21 15:40:00|9134|9134|9140|9138|9141|9140|9127|9126|117369
1703173500000|2023-12-21 15:45:00|9139|9137|9139|9138|9156|9155|9138|9136|101471
1703173800000|2023-12-21 15:50:00|9140|9139|9130|9129|9141|9139|9120|9119|96422
1703174100000|2023-12-21 15:55:00|9129|9128|9132|9130|9134|9133|9122|9121|67301
1703174400000|2023-12-21 16:00:00|9131|9131|9127|9126|9137|9136|9122|9121|56164
1703174700000|2023-12-21 16:05:00|9128|9127|9125|9124|9133|9132|9121|9120|81370
1703175000000|2023-12-21 16:10:00|9126|9125|9142|9141|9142|9141|9124|9123|81544
1703175300000|2023-12-21 16:15:00|9141|9140|9144|9143|9146|9145|9132|9131|112685
1703175600000|2023-12-21 16:20:00|9143|9142|9142|9141|9150|9149|9140|9139|52836
1703175900000|2023-12-21 16:25:00|9141|9140|9142|9141|9148|9147|9138|9137|81406
1703176200000|2023-12-21 16:30:00|9141|9140|9137|9136|9143|9142|9134|9133|85903
1703176500000|2023-12-21 16:35:00|9138|9137|9130|9129|9148|9146|9129|9128|86958
1703176800000|2023-12-21 16:40:00|9131|9130|9140|9139|9140|9139|9129|9128|75560
1703177100000|2023-12-21 16:45:00|9139|9138|9148|9147|9152|9151|9138|9137|72829
1703177400000|2023-12-21 16:50:00|9147|9146|9137|9136|9150|9148|9133|9132|70400
1703177700000|2023-12-21 16:55:00|9138|9137|9129|9128|9142|9140|9128|9127|44985
1703178000000|2023-12-21 17:00:00|9130|9129|9113|9112|9132|9130|9113|9112|207453
1703178300000|2023-12-21 17:05:00|9114|9113|9115|9114|9124|9123|9114|9112|148024
1703178600000|2023-12-21 17:10:00|9116|9115|9113|9112|9124|9122|9109|9108|111057
1703178900000|2023-12-21 17:15:00|9114|9113|9126|9124|9126|9125|9111|9110|174054
1703179200000|2023-12-21 17:20:00|9125|9125|9124|9123|9125|9125|9116|9115|93479
1703179500000|2023-12-21 17:25:00|9123|9122|9127|9126|9131|9130|9123|9122|65941
1703179800000|2023-12-21 17:30:00|9126|9125|9126|9124|9139|9138|9125|9124|61166
1703180100000|2023-12-21 17:35:00|9127|9125|9108|9107|9127|9126|9108|9107|88135
1703180400000|2023-12-21 17:40:00|9109|9108|9119|9118|9120|9119|9107|9106|119081
1703180700000|2023-12-21 17:45:00|9118|9117|9134|9133|9136|9135|9117|9116|118890
1703181000000|2023-12-21 17:50:00|9133|9132|9122|9120|9140|9137|9121|9120|57376
1703181300000|2023-12-21 17:55:00|9121|9121|9121|9120|9122|9121|9114|9113|43855
1703181600000|2023-12-21 18:00:00|9122|9121|9136|9135|9139|9138|9121|9120|79682
1703181900000|2023-12-21 18:05:00|9137|9134|9134|9133|9140|9138|9129|9128|70521
1703182200000|2023-12-21 18:10:00|9133|9132|9139|9137|9145|9144|9130|9129|50488
1703182500000|2023-12-21 18:15:00|9138|9138|9121|9120|9143|9142|9119|9118|92639
1703182800000|2023-12-21 18:20:00|9122|9121|9149|9148|9153|9152|9121|9120|77494
1703183100000|2023-12-21 18:25:00|9150|9147|9152|9150|9154|9153|9139|9138|93902
1703183400000|2023-12-21 18:30:00|9153|9151|9155|9154|9165|9164|9151|9150|155889
1703183700000|2023-12-21 18:35:00|9156|9155|9146|9145|9158|9156|9145|9144|48064
1703184000000|2023-12-21 18:40:00|9145|9144|9144|9142|9148|9147|9141|9140|38186
1703184300000|2023-12-21 18:45:00|9143|9141|9146|9145|9149|9148|9140|9139|68182
1703184600000|2023-12-21 18:50:00|9145|9144|9158|9157|9158|9157|9143|9142|49543
1703184900000|2023-12-21 18:55:00|9159|9158|9170|9168|9171|9170|9159|9158|106537
1703185200000|2023-12-21 19:00:00|9169|9167|9159|9157|9171|9170|9157|9156|52298
1703185500000|2023-12-21 19:05:00|9160|9158|9158|9157|9161|9160|9156|9155|76647
1703185800000|2023-12-21 19:10:00|9157|9156|9162|9160|9167|9166|9156|9155|95861
1703186100000|2023-12-21 19:15:00|9161|9161|9175|9174|9177|9176|9161|9160|153847
1703186400000|2023-12-21 19:20:00|9174|9173|9162|9160|9174|9173|9160|9159|59731
1703186700000|2023-12-21 19:25:00|9161|9159|9161|9160|9166|9165|9159|9157|57819
1703187000000|2023-12-21 19:30:00|9162|9161|9157|9156|9164|9163|9151|9150|60934
1703187300000|2023-12-21 19:35:00|9156|9155|9158|9157|9159|9158|9144|9143|59412
1703187600000|2023-12-21 19:40:00|9159|9158|9155|9154|9159|9158|9149|9148|68810
1703187900000|2023-12-21 19:45:00|9156|9155|9153|9152|9165|9164|9153|9152|64312
1703188200000|2023-12-21 19:50:00|9154|9153|9147|9146|9157|9156|9147|9146|60630
1703188500000|2023-12-21 19:55:00|9148|9145|9155|9154|9155|9154|9141|9140|78178
1703188800000|2023-12-21 20:00:00|9156|9155|9163|9162|9168|9166|9155|9154|62539
1703189100000|2023-12-21 20:05:00|9164|9163|9156|9155|9168|9167|9154|9153|53909
1703189400000|2023-12-21 20:10:00|9157|9156|9168|9166|9169|9168|9154|9153|68265
1703189700000|2023-12-21 20:15:00|9167|9165|9164|9162|9168|9167|9160|9159|41068
1703190000000|2023-12-21 20:20:00|9163|9163|9171|9170|9172|9171|9163|9162|69694
1703190300000|2023-12-21 20:25:00|9170|9169|9191|9189|9192|9191|9169|9168|71880
1703190600000|2023-12-21 20:30:00|9190|9190|9187|9185|9195|9194|9185|9183|82123
1703190900000|2023-12-21 20:35:00|9186|9186|9194|9192|9200|9199|9185|9184|107406
1703191200000|2023-12-21 20:40:00|9195|9193|9184|9182|9199|9198|9178|9177|93126
1703191500000|2023-12-21 20:45:00|9183|9183|9184|9183|9188|9187|9183|9182|100841
1703191800000|2023-12-21 20:50:00|9185|9184|9193|9192|9200|9199|9184|9183|209262
1703192100000|2023-12-21 20:55:00|9194|9193|9203|9201|9208|9207|9192|9191|407466
1703192400000|2023-12-21 21:00:00|9210|9190|9199|9192|9210|9192|9199|9190|490578
1703192700000|2023-12-21 21:05:00|9198|9193|9199|9197|9199|9197|9198|9193|3427
1703193000000|2023-12-21 21:10:00|9198|9196|9190|9188|9198|9196|9190|9182|6927
1703193300000|2023-12-21 21:15:00|9189|9187|9189|9185|9189|9188|9189|9185|6246
1703193600000|2023-12-21 21:20:00|9187|9186|9185|9183|9189|9186|9185|9183|4881
1703193900000|2023-12-21 21:25:00|9182|9182|9187|9173|9195|9182|9163|9150|9663
1703194200000|2023-12-21 21:30:00|9185|9174|9187|9174|9187|9174|9185|9174|284
1703194500000|2023-12-21 21:35:00|9184|9177|9195|9192|9195|9192|9184|9177|7139
1703194800000|2023-12-21 21:40:00|9194|9180|9193|9181|9194|9181|9191|9180|3809
1703195100000|2023-12-21 21:45:00|9192||9191||9192||9191||1819
1703195400000|2023-12-21 21:50:00|9190|9188|9184|9181|9190|9188|9184|9181|559
1703195700000|2023-12-21 21:55:00|9188|9185|9189|9186|9191|9188|9188|9185|1508
1703196000000|2023-12-21 22:00:00|9188|9185|9189|9182|9189|9185|9188|9181|545
1703196300000|2023-12-21 22:05:00|||||||||319
1703196600000|2023-12-21 22:10:00|9187|9183|9189|9183|9189|9183|9187|9183|2540
1703196900000|2023-12-21 22:15:00|9187|9181|9184|9173|9187|9181|9184|9172|960
1703197200000|2023-12-21 22:20:00||9174||9181||9181||9174|185
1703197500000|2023-12-21 22:25:00|9185|9184|9184|9174|9189|9187|9184|9172|1563
1703197800000|2023-12-21 22:30:00||9173||9173||9175||9173|379
1703198100000|2023-12-21 22:35:00||9174||9178||9178||9174|103
1703198400000|2023-12-21 22:40:00|9189|9175|9189|9180|9192|9180|9189|9175|101
1703198700000|2023-12-21 22:45:00|||||||||37
1703199000000|2023-12-21 22:50:00||9181||9181||9181||9181|104
1703199300000|2023-12-21 22:55:00||9180||9181||9181||9180|173
1703199600000|2023-12-21 23:00:00|9192|9182|9187|9182|9192|9182|9187|9182|475
1703199900000|2023-12-21 23:05:00|||||||||155
1703200200000|2023-12-21 23:10:00|9189|9185|9190|9182|9190|9185|9189|9182|229
1703200500000|2023-12-21 23:15:00|9185|9183|9190|9182|9190|9183|9185|9182|88
1703200800000|2023-12-21 23:20:00||9185||9183||9185||9182|282
1703201100000|2023-12-21 23:25:00|||||||||125
1703201400000|2023-12-21 23:30:00|||||||||41
1703201700000|2023-12-21 23:35:00|||||||||48
1703202000000|2023-12-21 23:40:00||9186||9186||9186||9186|15
1703202300000|2023-12-21 23:45:00|||||||||125
1703202600000|2023-12-21 23:50:00|||||||||174
1703202900000|2023-12-21 23:55:00||9188||9188||9189||9188|336
1703203200000|2023-12-22 00:00:00||9186||9186||9186||9186|173
1703203500000|2023-12-22 00:05:00|9189|9182|9189|9182|9189|9182|9189|9182|5227
1703203800000|2023-12-22 00:10:00|||||||||103
1703204100000|2023-12-22 00:15:00|9187||9187||9187||9187||21
1703204400000|2023-12-22 00:20:00|9189||9189||9189||9189||298
1703204700000|2023-12-22 00:25:00|9190|9173|9190|9188|9190|9188|9189|9173|260
1703205000000|2023-12-22 00:30:00|9192|9174|9199|9192|9199|9192|9192|9174|2455
1703205300000|2023-12-22 00:35:00|9195||9199||9199||9193||186
1703205600000|2023-12-22 00:40:00|||||||||97
1703205900000|2023-12-22 00:45:00|9198||9199||9199||9198||431
1703206200000|2023-12-22 00:50:00|9198||9198||9198||9198||314
1703206500000|2023-12-22 00:55:00|9199|9193|9199|9193|9199|9197|9199|9192|766
1703235600000|2023-12-22 09:00:00|9400|9145|9190|9165|9400|9175|9174|9145|511
1703235900000|2023-12-22 09:05:00|9199||9190||9199||9190||5
1703236200000|2023-12-22 09:10:00|9195|9164|9185|9164|9195|9164|9178|9164|101
1703236500000|2023-12-22 09:15:00||9165||9165||9165||9165|38
1703236800000|2023-12-22 09:20:00|9179||9185||9185||9174||100
1703237100000|2023-12-22 09:25:00|9190|9171|9185|9164|9199|9179|9185|9164|762
1703237400000|2023-12-22 09:30:00|9184|9165|9184|9165|9184|9165|9184|9165|3
1703237700000|2023-12-22 09:35:00|||||||||26
1703238600000|2023-12-22 09:50:00||9166||9166||9166||9166|1
1703238900000|2023-12-22 09:55:00|9177|9172|9175|9166|9177|9175|9175|9166|1019
1703239200000|2023-12-22 10:00:00|||||||||106
1703239500000|2023-12-22 10:05:00|9169|9172|9185|9166|9185|9172|9169|9166|773
1703239800000|2023-12-22 10:10:00||9170||9166||9170||9166|110
1703240100000|2023-12-22 10:15:00|||||||||33
1703240400000|2023-12-22 10:20:00||9171||9171||9171||9171|1
1703240700000|2023-12-22 10:25:00||9172||9171||9172||9171|59
1703241000000|2023-12-22 10:30:00|||||||||1
1703241300000|2023-12-22 10:35:00|9183||9185||9185||9179||204
1703241600000|2023-12-22 10:40:00|||||||||62
1703241900000|2023-12-22 10:45:00|9182||9185||9185||9179||57
1703242200000|2023-12-22 10:50:00|||||||||11
1703242500000|2023-12-22 10:55:00||9181||9181||9181||9181|459
1703242800000|2023-12-22 11:00:00|||||||||81
1703243100000|2023-12-22 11:05:00|9195|9185|9199|9185|9199|9185|9195|9185|579
1703243400000|2023-12-22 11:10:00|||||||||32
1703243700000|2023-12-22 11:15:00|||||||||3
1703244000000|2023-12-22 11:20:00|9190|9190|9199|9190|9199|9190|9190|9190|40
1703244300000|2023-12-22 11:25:00|||||||||53
1703244600000|2023-12-22 11:30:00|||||||||212
1703244900000|2023-12-22 11:35:00|||||||||212
1703245200000|2023-12-22 11:40:00|||||||||55
1703245500000|2023-12-22 11:45:00|||||||||46
1703246100000|2023-12-22 11:55:00|||||||||163
1703246400000|2023-12-22 12:00:00|9195|9191|9195|9190|9195|9191|9193|9190|1015
1703246700000|2023-12-22 12:05:00|||||||||14
1703247000000|2023-12-22 12:10:00|||||||||224
1703247300000|2023-12-22 12:15:00|||||||||54
1703247600000|2023-12-22 12:20:00|||||||||138
1703247900000|2023-12-22 12:25:00|||||||||37
1703248200000|2023-12-22 12:30:00||9191||9190||9191||9190|215
1703248500000|2023-12-22 12:35:00|9192|9194|9195|9190|9195|9194|9192|9190|197
1703248800000|2023-12-22 12:40:00|9194|9192|9195|9190|9195|9194|9194|9190|1628
1703249100000|2023-12-22 12:45:00|9194|9185|9190|9185|9194|9185|9190|9185|1060
1703249400000|2023-12-22 12:50:00|9194||9192||9194||9192||2
1703249700000|2023-12-22 12:55:00||9190||9185||9190||9185|339
1703250000000|2023-12-22 13:00:00|9195|9187|9195|9185|9195|9188|9195|9185|6347
1703250300000|2023-12-22 13:05:00|||||||||398
1703250600000|2023-12-22 13:10:00|9189|9186|9195|9185|9195|9187|9188|9185|1040
1703250900000|2023-12-22 13:15:00|9190||9195||9195||9190||500
1703251200000|2023-12-22 13:20:00|9190||9190||9190||9190||81
1703251500000|2023-12-22 13:25:00|9189|9181|9190|9185|9190|9185|9188|9181|469
1703251800000|2023-12-22 13:30:00|9185|9181|9170|9160|9185|9181|9166|9160|4674
1703252100000|2023-12-22 13:35:00|9175|9161|9185|9177|9185|9181|9175|9160|1822
1703252400000|2023-12-22 13:40:00|9181|9173|9185|9174|9185|9177|9177|9173|1789
1703252700000|2023-12-22 13:45:00|9183|9180|9185|9179|9185|9182|9183|9173|1580
1703253000000|2023-12-22 13:50:00|9184|9182|9179|9175|9185|9183|9179|9173|2395
1703253300000|2023-12-22 13:55:00|9185|9177|9188|9180|9190|9180|9185|9177|2454
1703253600000|2023-12-22 14:00:00|9189|9181|9192|9190|9195|9190|9185|9180|2803
1703253900000|2023-12-22 14:05:00|9195|9183|9190|9173|9199|9190|9187|9173|23977
1703254200000|2023-12-22 14:10:00|9188|9175|9190|9163|9190|9176|9179|9163|1703
1703254500000|2023-12-22 14:15:00|9187|9165|9178|9170|9187|9173|9178|9165|990
1703254800000|2023-12-22 14:20:00|9177|9176|9170|9165|9178|9176|9166|9160|6621
1703255100000|2023-12-22 14:25:00|9165|9162|9178|9160|9178|9169|9149|9136|5814
1703255400000|2023-12-22 14:30:00|9177|9161|9194|9191|9195|9193|9152|9150|117887
1703255700000|2023-12-22 14:35:00|9192|9190|9204|9202|9215|9214|9186|9182|91777
1703256000000|2023-12-22 14:40:00|9205|9203|9203|9202|9215|9213|9195|9194|98768
1703256300000|2023-12-22 14:45:00|9202|9201|9216|9215|9220|9219|9201|9200|98455
1703256600000|2023-12-22 14:50:00|9215|9214|9209|9208|9225|9224|9209|9208|78985
1703256900000|2023-12-22 14:55:00|9208|9207|9202|9200|9217|9216|9199|9198|63693
1703257200000|2023-12-22 15:00:00|9205|9201|9198|9196|9205|9204|9184|9183|66049
1703257500000|2023-12-22 15:05:00|9199|9197|9198|9197|9202|9201|9192|9191|55459
1703257800000|2023-12-22 15:10:00|9197|9196|9191|9189|9201|9200|9187|9186|69837
1703258100000|2023-12-22 15:15:00|9190|9188|9201|9199|9207|9206|9184|9183|96540
1703258400000|2023-12-22 15:20:00|9200|9198|9184|9183|9200|9198|9182|9181|99590
1703258700000|2023-12-22 15:25:00|9183|9182|9189|9188|9190|9189|9175|9174|76256
1703259000000|2023-12-22 15:30:00|9190|9189|9192|9191|9195|9193|9183|9181|47203
1703259300000|2023-12-22 15:35:00|9193|9192|9188|9187|9199|9198|9183|9182|40087
1703259600000|2023-12-22 15:40:00|9189|9188|9193|9192|9196|9195|9188|9187|35537
1703259900000|2023-12-22 15:45:00|9194|9193|9182|9181|9195|9194|9181|9180|53916
1703260200000|2023-12-22 15:50:00|9181|9180|9173|9171|9185|9184|9172|9171|57057
1703260500000|2023-12-22 15:55:00|9172|9170|9158|9157|9172|9170|9156|9155|63456
1703260800000|2023-12-22 16:00:00|9157|9156|9149|9147|9160|9158|9147|9146|79648
1703261100000|2023-12-22 16:05:00|9148|9148|9155|9154|9155|9154|9140|9139|83160
1703261400000|2023-12-22 16:10:00|9154|9153|9153|9152|9158|9157|9148|9148|51026
1703261700000|2023-12-22 16:15:00|9154|9153|9149|9148|9155|9154|9147|9146|49335
1703262000000|2023-12-22 16:20:00|9150|9147|9146|9144|9160|9159|9145|9143|71952
1703262300000|2023-12-22 16:25:00|9145|9143|9146|9145|9149|9148|9143|9142|70326
1703262600000|2023-12-22 16:30:00|9147|9146|9145|9144|9155|9154|9144|9144|65085
1703262900000|2023-12-22 16:35:00|9144|9145|9130|9129|9146|9145|9128|9127|136619
1703263200000|2023-12-22 16:40:00|9129|9128|9126|9125|9132|9131|9120|9119|98437
1703263500000|2023-12-22 16:45:00|9125|9124|9121|9120|9126|9125|9118|9117|105739
1703263800000|2023-12-22 16:50:00|9122|9121|9139|9138|9140|9139|9122|9121|69882
1703264100000|2023-12-22 16:55:00|9140|9139|9136|9135|9142|9141|9136|9135|26227
1703264400000|2023-12-22 17:00:00|9137|9136|9137|9136|9142|9141|9131|9130|61307
1703264700000|2023-12-22 17:05:00|9136|9135|9138|9137|9144|9143|9132|9131|44698
1703265000000|2023-12-22 17:10:00|9137|9136|9129|9128|9138|9137|9129|9128|55589
1703265300000|2023-12-22 17:15:00|9128|9127|9132|9131|9133|9132|9126|9125|38840
1703265600000|2023-12-22 17:20:00|9131|9130|9127|9126|9133|9132|9120|9119|38072
1703265900000|2023-12-22 17:25:00|9128|9127|9132|9130|9135|9134|9126|9125|51527
1703266200000|2023-12-22 17:30:00|9131|9131|9128|9127|9133|9132|9123|9122|56034
1703266500000|2023-12-22 17:35:00|9129|9128|9122|9120|9132|9131|9121|9120|50286
1703266800000|2023-12-22 17:40:00|9121|9119|9124|9123|9125|9124|9119|9118|53012
1703267100000|2023-12-22 17:45:00|9123|9122|9120|9119|9125|9124|9119|9118|62645
1703267400000|2023-12-22 17:50:00|9119|9118|9127|9126|9127|9126|9116|9115|129274
1703267700000|2023-12-22 17:55:00|9126|9125|9127|9126|9132|9131|9124|9123|77511
1703268000000|2023-12-22 18:00:00|9128|9127|9129|9128|9131|9130|9125|9124|41182
1703268300000|2023-12-22 18:05:00|9128|9127|9129|9128|9130|9129|9125|9124|36568
1703268600000|2023-12-22 18:10:00|9128|9127|9123|9122|9129|9128|9122|9121|27699
1703268900000|2023-12-22 18:15:00|9122|9121|9120|9118|9126|9125|9120|9118|52859
1703269200000|2023-12-22 18:20:00|9121|9119|9117|9116|9121|9120|9115|9114|58863
1703269500000|2023-12-22 18:25:00|9118|9117|9118|9117|9123|9122|9117|9116|53070
1703269800000|2023-12-22 18:30:00|9119|9118|9120|9119|9122|9121|9117|9116|61868
1703270100000|2023-12-22 18:35:00|9119|9118|9124|9123|9124|9123|9119|9118|49634
1703270400000|2023-12-22 18:40:00|9125|9124|9126|9125|9128|9127|9122|9120|45065
1703270700000|2023-12-22 18:45:00|9125|9124|9133|9131|9135|9134|9123|9122|48062
1703271000000|2023-12-22 18:50:00|9132|9132|9123|9122|9134|9133|9121|9120|65831
1703271300000|2023-12-22 18:55:00|9124|9123|9116|9115|9124|9123|9115|9114|57133
1703271600000|2023-12-22 19:00:00|9115|9114|9104|9103|9115|9114|9104|9103|95733
1703271900000|2023-12-22 19:05:00|9105|9104|9098|9097|9106|9105|9091|9090|161710
1703272200000|2023-12-22 19:10:00|9097|9096|9102|9101|9105|9104|9096|9095|101131
1703272500000|2023-12-22 19:15:00|9101|9100|9095|9094|9103|9102|9090|9089|137704
1703272800000|2023-12-22 19:20:00|9096|9093|9089|9088|9101|9100|9083|9081|96370
1703273100000|2023-12-22 19:25:00|9090|9089|9085|9084|9091|9090|9083|9082|126116
1703273400000|2023-12-22 19:30:00|9084|9083|9081|9079|9085|9084|9075|9074|129552
1703273700000|2023-12-22 19:35:00|9080|9078|9090|9088|9094|9093|9079|9078|133061
1703274000000|2023-12-22 19:40:00|9091|9089|9102|9101|9103|9102|9091|9089|78019
1703274300000|2023-12-22 19:45:00|9103|9102|9109|9107|9110|9109|9103|9101|46170
1703274600000|2023-12-22 19:50:00|9108|9106|9115|9114|9117|9116|9106|9105|55247
1703274900000|2023-12-22 19:55:00|9116|9115|9125|9124|9126|9125|9115|9114|64489
1703275200000|2023-12-22 20:00:00|9126|9125|9123|9122|9132|9131|9122|9121|56223
1703275500000|2023-12-22 20:05:00|9122|9121|9115|9114|9123|9122|9114|9113|41771
1703275800000|2023-12-22 20:10:00|9116|9115|9119|9118|9120|9119|9115|9114|65150
1703276100000|2023-12-22 20:15:00|9118|9117|9116|9115|9120|9119|9112|9110|54860
1703276400000|2023-12-22 20:20:00|9115|9114|9112|9111|9115|9114|9106|9105|48678
1703276700000|2023-12-22 20:25:00|9113|9112|9121|9120|9122|9121|9112|9111|56096
1703277000000|2023-12-22 20:30:00|9122|9121|9111|9110|9123|9122|9109|9108|58803
1703277300000|2023-12-22 20:35:00|9110|9109|9110|9109|9114|9113|9109|9108|60277
1703277600000|2023-12-22 20:40:00|9109|9108|9107|9106|9111|9110|9104|9103|79509
1703277900000|2023-12-22 20:45:00|9108|9107|9099|9098|9108|9107|9098|9097|150454
1703278200000|2023-12-22 20:50:00|9098|9097|9105|9104|9109|9108|9098|9097|265169
1703278500000|2023-12-22 20:55:00|9104|9103|9104|9103|9106|9105|9098|9097|441251
1703278800000|2023-12-22 21:00:00|9105|9102|9102|9099|9107|9102|9099|9095|87884
1703279100000|2023-12-22 21:05:00|9103|9100|9101|9100|9103|9101|9101|9100|11847
1703279400000|2023-12-22 21:10:00|9100|9099|9100|9098|9100|9099|9100|9098|2454
1703279700000|2023-12-22 21:15:00|9101|9099|9102|9100|9102|9100|9101|9099|1591
1703280000000|2023-12-22 21:20:00|9100|9099|9100|9097|9100|9099|9100|9097|4996
1703280300000|2023-12-22 21:25:00||9098||9097||9098||9097|1132
1703280600000|2023-12-22 21:30:00|||||||||102
1703280900000|2023-12-22 21:35:00|9097|9098|9097|9095|9097|9098|9097|9095|987
1703281200000|2023-12-22 21:40:00||9096||9096||9096||9096|499
1703281500000|2023-12-22 21:45:00|9100|9097|9100|9098|9100|9098|9100|9097|577
1703281800000|2023-12-22 21:50:00|9099|9099|9099|9097|9099|9099|9099|9097|2585
1703282100000|2023-12-22 21:55:00|9098|9095|9099|9095|9099|9095|9098|9095|1888
1703581200000|2023-12-26 09:00:00|9900|9000|9135|9104|9900|9104|9102|9000|423
1703581500000|2023-12-26 09:05:00|9117|9105|9135|9120|9135|9120|9117|9105|93
1703582100000|2023-12-26 09:15:00|||||||||13
1703582400000|2023-12-26 09:20:00|||||||||1
1703582700000|2023-12-26 09:25:00|9128|9105|9135|9105|9135|9105|9128|9105|986
1703583000000|2023-12-26 09:30:00|9130|9109|9130|9105|9130|9109|9130|9105|106
1703583300000|2023-12-26 09:35:00|||||||||3
1703583900000|2023-12-26 09:45:00|9120||9120||9120||9120||21
1703584200000|2023-12-26 09:50:00||9104||9104||9104||9104|1
1703584500000|2023-12-26 09:55:00|9118|9114|9120|9104|9120|9114|9116|9104|387
1703584800000|2023-12-26 10:00:00|||||||||25
1703585100000|2023-12-26 10:05:00|||||||||2
1703585400000|2023-12-26 10:10:00||9110||9110||9110||9110|48
1703586000000|2023-12-26 10:20:00|9113||9113||9113||9113||14
1703586300000|2023-12-26 10:25:00|||||||||55
1703586600000|2023-12-26 10:30:00|9118|9112|9118|9112|9118|9112|9118|9112|177
1703586900000|2023-12-26 10:35:00||9110||9110||9110||9110|595
1703587200000|2023-12-26 10:40:00|||||||||310
1703587500000|2023-12-26 10:45:00|||||||||32
1703587800000|2023-12-26 10:50:00|9113|9112|9120|9110|9120|9112|9112|9110|560
1703588100000|2023-12-26 10:55:00|||||||||489
1703588400000|2023-12-26 11:00:00||9111||9110||9112||9110|348
1703588700000|2023-12-26 11:05:00|||||||||26
1703589000000|2023-12-26 11:10:00|||||||||86
1703589300000|2023-12-26 11:15:00|9119|9115|9120|9110|9120|9115|9119|9110|157
1703589600000|2023-12-26 11:20:00||9113||9110||9113||9110|309
1703589900000|2023-12-26 11:25:00|||||||||6
1703590200000|2023-12-26 11:30:00|9115||9119||9120||9115||3
1703590500000|2023-12-26 11:35:00|9120||9120||9120||9120||16
1703590800000|2023-12-26 11:40:00|9118|9112|9120|9110|9120|9112|9118|9110|208
1703591100000|2023-12-26 11:45:00|||||||||62
1703591400000|2023-12-26 11:50:00|9119||9120||9120||9119||99
1703591700000|2023-12-26 11:55:00|||||||||42
1703592000000|2023-12-26 12:00:00|9117|9111|9120|9110|9120|9115|9117|9110|1193
1703592300000|2023-12-26 12:05:00||9115||9110||9115||9110|248
1703592600000|2023-12-26 12:10:00|9118|9116|9118|9111|9120|9116|9114|9110|343
1703592900000|2023-12-26 12:15:00|9115|9113|9115|9111|9120|9113|9115|9111|751
1703593200000|2023-12-26 12:20:00|||||||||178
1703593500000|2023-12-26 12:25:00|9113||9114||9115||9113||393
1703593800000|2023-12-26 12:30:00|9113||9113||9113||9113||72
1703594100000|2023-12-26 12:35:00|9114|9110|9114|9110|9114|9110|9113|9110|1195
1703594400000|2023-12-26 12:40:00|||||||||169
1703594700000|2023-12-26 12:45:00|||||||||116
1703595000000|2023-12-26 12:50:00||9111||9111||9111||9110|92
1703595300000|2023-12-26 12:55:00|9115|9112|9115|9111|9115|9112|9115|9111|127
1703595600000|2023-12-26 13:00:00|9120|9113|9120|9113|9120|9113|9120|9113|12543
1703595900000|2023-12-26 13:05:00|||||||||978
1703596200000|2023-12-26 13:10:00||9111||9115||9115||9111|2036
1703596500000|2023-12-26 13:15:00|9118|9111|9120|9111|9120|9118|9118|9111|4728
1703596800000|2023-12-26 13:20:00|9118|9110|9118|9110|9118|9111|9117|9110|245
1703597100000|2023-12-26 13:25:00|9116|9111|9111|9110|9118|9111|9111|9110|3404
1703597400000|2023-12-26 13:30:00|9118|9105|9111|9105|9118|9107|9110|9105|1785
1703597700000|2023-12-26 13:35:00||9104||9105||9105||9104|2461
1703598000000|2023-12-26 13:40:00|9110|9104|9109|9103|9111|9104|9104|9102|1276
1703598300000|2023-12-26 13:45:00|9105|9102|9109|9102|9109|9105|9105|9102|918
1703598600000|2023-12-26 13:50:00|9108|9103|9109|9104|9109|9105|9107|9103|604
1703598900000|2023-12-26 13:55:00|9107|9103|9109|9103|9109|9103|9107|9102|1417
1703599200000|2023-12-26 14:00:00|9108|9105|9109|9103|9109|9105|9108|9103|369
1703599500000|2023-12-26 14:05:00|9107|9102|9105|9100|9109|9102|9102|9100|5862
1703599800000|2023-12-26 14:10:00|9109|9101|9102|9086|9109|9101|9096|9086|2238
1703600100000|2023-12-26 14:15:00|9101|9084|9098|9084|9101|9084|9098|9084|351
1703600400000|2023-12-26 14:20:00|9092|9085|9092|9080|9100|9086|9090|9080|1244
1703600700000|2023-12-26 14:25:00|9090|9078|9091|9075|9092|9083|9083|9075|2510
1703601000000|2023-12-26 14:30:00|9088|9079|9086|9085|9096|9095|9060|9057|241363
1703601300000|2023-12-26 14:35:00|9085|9084|9078|9077|9102|9101|9075|9072|121819
1703601600000|2023-12-26 14:40:00|9077|9076|9083|9082|9094|9092|9067|9066|146872
1703601900000|2023-12-26 14:45:00|9084|9083|9082|9080|9100|9098|9080|9078|89666
1703602200000|2023-12-26 14:50:00|9083|9081|9081|9079|9084|9083|9075|9073|129569
1703602500000|2023-12-26 14:55:00|9080|9080|9086|9084|9090|9089|9079|9078|89223
1703602800000|2023-12-26 15:00:00|9087|9085|9077|9075|9088|9087|9075|9074|83678
1703603100000|2023-12-26 15:05:00|9078|9076|9081|9080|9090|9089|9077|9076|107993
1703603400000|2023-12-26 15:10:00|9082|9081|9084|9083|9091|9090|9080|9080|47436
1703603700000|2023-12-26 15:15:00|9085|9084|9091|9090|9095|9094|9084|9083|54357
1703604000000|2023-12-26 15:20:00|9092|9091|9100|9099|9100|9099|9091|9090|57349
1703604300000|2023-12-26 15:25:00|9101|9100|9088|9087|9105|9104|9087|9085|63469
1703604600000|2023-12-26 15:30:00|9089|9088|9085|9084|9090|9089|9084|9082|58504
1703604900000|2023-12-26 15:35:00|9084|9082|9099|9098|9100|9099|9084|9082|63406
1703605200000|2023-12-26 15:40:00|9098|9097|9095|9093|9100|9099|9091|9090|41329
1703605500000|2023-12-26 15:45:00|9094|9094|9087|9086|9095|9094|9086|9085|29815
1703605800000|2023-12-26 15:50:00|9086|9085|9088|9087|9088|9087|9081|9080|36454
1703606100000|2023-12-26 15:55:00|9090|9088|9091|9090|9094|9093|9088|9087|32144
1703606400000|2023-12-26 16:00:00|9090|9089|9091|9090|9091|9090|9084|9083|36819
1703606700000|2023-12-26 16:05:00|9092|9091|9088|9087|9097|9096|9087|9086|32793
1703607000000|2023-12-26 16:10:00|9087|9086|9085|9084|9090|9089|9084|9083|37472
1703607300000|2023-12-26 16:15:00|9086|9085|9078|9077|9087|9086|9077|9076|44700
1703607600000|2023-12-26 16:20:00|9079|9078|9076|9075|9082|9081|9076|9075|39672
1703607900000|2023-12-26 16:25:00|9075|9074|9085|9084|9089|9088|9074|9073|69758
1703608200000|2023-12-26 16:30:00|9084|9083|9082|9080|9088|9087|9080|9078|48627
1703608500000|2023-12-26 16:35:00|9081|9081|9087|9086|9090|9089|9081|9080|59359
1703608800000|2023-12-26 16:40:00|9088|9087|9076|9075|9089|9088|9075|9074|122970
1703609100000|2023-12-26 16:45:00|9075|9074|9077|9076|9081|9080|9074|9073|46549
1703609400000|2023-12-26 16:50:00|9076|9075|9074|9073|9078|9077|9073|9072|29610
1703609700000|2023-12-26 16:55:00|9075|9074|9082|9081|9085|9084|9075|9074|24398
1703610000000|2023-12-26 17:00:00|9083|9082|9080|9079|9083|9082|9077|9076|34431
1703610300000|2023-12-26 17:05:00|9081|9080|9086|9085|9086|9085|9079|9078|37639
1703610600000|2023-12-26 17:10:00|9087|9086|9089|9088|9090|9089|9086|9085|43738
1703610900000|2023-12-26 17:15:00|9088|9087|9087|9086|9093|9092|9084|9083|43929
1703611200000|2023-12-26 17:20:00|9086|9085|9083|9082|9089|9088|9083|9082|34646
1703611500000|2023-12-26 17:25:00|9084|9083|9091|9089|9091|9090|9084|9083|23728
1703611800000|2023-12-26 17:30:00|9092|9090|9099|9098|9099|9098|9091|9090|41888
1703612100000|2023-12-26 17:35:00|9098|9097|9087|9086|9100|9099|9086|9085|35492
1703612400000|2023-12-26 17:40:00|9088|9087|9085|9084|9090|9089|9084|9083|65207
1703612700000|2023-12-26 17:45:00|9084|9083|9089|9088|9092|9091|9083|9082|36100
1703613000000|2023-12-26 17:50:00|9090|9089|9097|9096|9098|9096|9089|9088|43764
1703613300000|2023-12-26 17:55:00|9096|9095|9087|9085|9097|9096|9086|9085|47337
1703613600000|2023-12-26 18:00:00|9086|9086|9091|9089|9093|9092|9086|9085|32052
1703613900000|2023-12-26 18:05:00|9090|9090|9089|9087|9095|9094|9087|9086|93756
1703614200000|2023-12-26 18:10:00|9090|9088|9093|9092|9093|9092|9090|9088|34101
1703614500000|2023-12-26 18:15:00|9092|9091|9092|9091|9093|9092|9087|9086|31420
1703614800000|2023-12-26 18:20:00|9093|9092|9102|9101|9105|9104|9093|9092|83789
1703615100000|2023-12-26 18:25:00|9103|9102|9096|9095|9104|9103|9095|9094|57974
1703615400000|2023-12-26 18:30:00|9097|9096|9104|9103|9104|9103|9097|9096|53572
1703615700000|2023-12-26 18:35:00|9105|9104|9104|9103|9106|9105|9100|9099|54695
1703616000000|2023-12-26 18:40:00|9105|9104|9111|9110|9111|9110|9105|9104|43810
1703616300000|2023-12-26 18:45:00|9112|9111|9113|9112|9114|9113|9111|9110|29359
1703616600000|2023-12-26 18:50:00|9112|9111|9110|9109|9113|9112|9105|9104|37384
1703616900000|2023-12-26 18:55:00|9111|9110|9105|9104|9113|9112|9104|9102|40952
1703617200000|2023-12-26 19:00:00|9104|9103|9102|9101|9105|9104|9100|9099|47291
1703617500000|2023-12-26 19:05:00|9103|9102|9111|9110|9112|9111|9103|9102|40241
1703617800000|2023-12-26 19:10:00|9110|9109|9107|9106|9114|9112|9106|9105|34888
1703618100000|2023-12-26 19:15:00|9106|9105|9108|9107|9109|9108|9104|9103|30849
1703618400000|2023-12-26 19:20:00|9109|9108|9111|9110|9114|9113|9108|9107|40166
1703618700000|2023-12-26 19:25:00|9112|9111|9115|9114|9116|9115|9111|9110|48552
1703619000000|2023-12-26 19:30:00|9116|9115|9112|9111|9116|9115|9110|9109|41566
1703619300000|2023-12-26 19:35:00|9113|9112|9116|9115|9117|9116|9111|9110|32824
1703619600000|2023-12-26 19:40:00|9117|9116|9111|9110|9118|9117|9109|9108|48736
1703619900000|2023-12-26 19:45:00|9112|9111|9112|9111|9113|9112|9108|9106|36668
1703620200000|2023-12-26 19:50:00|9111|9110|9112|9111|9114|9113|9110|9109|30036
1703620500000|2023-12-26 19:55:00|9111|9110|9114|9113|9115|9114|9111|9110|33283
1703620800000|2023-12-26 20:00:00|9115|9114|9112|9111|9117|9116|9111|9109|53026
1703621100000|2023-12-26 20:05:00|9111|9110|9116|9114|9120|9119|9111|9110|42898
1703621400000|2023-12-26 20:10:00|9115|9115|9117|9116|9119|9118|9115|9114|38006
1703621700000|2023-12-26 20:15:00|9116|9115|9112|9111|9116|9115|9110|9109|47186
1703622000000|2023-12-26 20:20:00|9113|9112|9117|9116|9121|9120|9111|9110|77796
1703622300000|2023-12-26 20:25:00|9118|9117|9121|9120|9128|9126|9118|9117|75198
1703622600000|2023-12-26 20:30:00|9120|9119|9117|9116|9121|9120|9113|9112|105273
1703622900000|2023-12-26 20:35:00|9116|9115|9115|9114|9118|9117|9110|9109|45564
1703623200000|2023-12-26 20:40:00|9114|9113|9111|9110|9116|9115|9110|9109|64186
1703623500000|2023-12-26 20:45:00|9112|9111|9104|9103|9112|9111|9104|9103|87907
1703623800000|2023-12-26 20:50:00|9103|9102|9107|9106|9111|9110|9101|9100|145142
1703624100000|2023-12-26 20:55:00|9106|9105|9099|9098|9106|9105|9097|9096|391098
1703624400000|2023-12-26 21:00:00|9100|9096|9098|9094|9117|9099|9098|9094|19865
1703624700000|2023-12-26 21:05:00|9097|9095|9096|9089|9097|9096|9095|9089|4108
1703625000000|2023-12-26 21:10:00|9106|9085|9104|9102|9106|9102|9103|9085|2989
1703625300000|2023-12-26 21:15:00|9103|9101|9103|9100|9103|9101|9103|9100|1139
1703625600000|2023-12-26 21:20:00|9102|9101|9103|9100|9103|9101|9102|9100|7577
1703625900000|2023-12-26 21:25:00|9101||9101||9101||9101||242
1703626200000|2023-12-26 21:30:00|||||||||874
1703626500000|2023-12-26 21:35:00|9103||9103||9103||9103||461
1703626800000|2023-12-26 21:40:00|||||||||143
1703627100000|2023-12-26 21:45:00|9102||9101||9102||9101||855
1703627400000|2023-12-26 21:50:00|||||||||1472
1703627700000|2023-12-26 21:55:00|9103||9103||9103||9103||556
1703628000000|2023-12-26 22:00:00|||||||||374
1703628300000|2023-12-26 22:05:00|||||||||72
1703628600000|2023-12-26 22:10:00|9102|9101|9102|9101|9102|9101|9102|9100|1625
1703628900000|2023-12-26 22:15:00|||||||||413
1703629200000|2023-12-26 22:20:00|||||||||334
1703629500000|2023-12-26 22:25:00|9104||9104||9104||9104||680
1703629800000|2023-12-26 22:30:00|||||||||33
1703630100000|2023-12-26 22:35:00||9100||9100||9100||9100|512
1703630400000|2023-12-26 22:40:00|||||||||88
1703630700000|2023-12-26 22:45:00|||||||||87
1703631000000|2023-12-26 22:50:00|||||||||5571
1703631300000|2023-12-26 22:55:00|||||||||92
1703631600000|2023-12-26 23:00:00|||||||||164
1703631900000|2023-12-26 23:05:00|||||||||874
1703632200000|2023-12-26 23:10:00|||||||||92
1703632500000|2023-12-26 23:15:00|9103||9103||9103||9103||74
1703632800000|2023-12-26 23:20:00|9104||9104||9104||9104||46
1703633100000|2023-12-26 23:25:00|9103||9103||9103||9103||168
1703633400000|2023-12-26 23:30:00|||||||||64
1703633700000|2023-12-26 23:35:00|||||||||2315
1703634000000|2023-12-26 23:40:00|||||||||141
1703634300000|2023-12-26 23:45:00|||||||||27
1703634600000|2023-12-26 23:50:00||9101||9100||9101||9100|46
1703634900000|2023-12-26 23:55:00|||||||||87
1703635200000|2023-12-27 00:00:00|||||||||297
1703635500000|2023-12-27 00:05:00||9101||9101||9101||9101|1021
1703635800000|2023-12-27 00:10:00|||||||||72
1703636100000|2023-12-27 00:15:00|||||||||67
1703636400000|2023-12-27 00:20:00|||||||||54
1703636700000|2023-12-27 00:25:00|9101|9100|9103|9095|9103|9100|9096|9095|9195
1703637000000|2023-12-27 00:30:00|9100||9100||9100||9100||167
1703637300000|2023-12-27 00:35:00||9096||9095||9096||9095|384
1703637600000|2023-12-27 00:40:00|||||||||29
1703637900000|2023-12-27 00:45:00|||||||||28
1703638200000|2023-12-27 00:50:00||9096||9096||9096||9096|37
1703638500000|2023-12-27 00:55:00|9099|9095|9100|9095|9100|9098|9098|9095|1228
1703667600000|2023-12-27 09:00:00|9698|9059|9101|9075|9698|9082|9101|9059|31
1703667900000|2023-12-27 09:05:00|9100|9080|9101|9080|9101|9080|9100|9064|6
1703668200000|2023-12-27 09:10:00|9100|9083|9101|9083|9101|9085|9100|9083|61
1703668500000|2023-12-27 09:15:00||9084||9083||9084||9083|16
1703668800000|2023-12-27 09:20:00||9084||9085||9086||9080|140
1703669100000|2023-12-27 09:25:00||9083||9085||9085||9080|100
1703669400000|2023-12-27 09:30:00||9080||9080||9080||9080|31
1703669700000|2023-12-27 09:35:00|9100||9100||9100||9100||0
1703670000000|2023-12-27 09:40:00||9082||9082||9082||9080|2
1703670300000|2023-12-27 09:45:00||9080||9082||9082||9080|2
1703670600000|2023-12-27 09:50:00||9080||9082||9082||9080|2
1703670900000|2023-12-27 09:55:00||9080||9085||9085||9080|10
1703671500000|2023-12-27 10:05:00|||||||||25
1703671800000|2023-12-27 10:10:00|||||||||19
1703672100000|2023-12-27 10:15:00||9087||9085||9087||9085|12
1703672400000|2023-12-27 10:20:00|||||||||16
1703672700000|2023-12-27 10:25:00|||||||||24
1703673300000|2023-12-27 10:35:00|9095||9095||9095||9095||1
1703673600000|2023-12-27 10:40:00|||||||||4
1703673900000|2023-12-27 10:45:00||9086||9086||9086||9086|8
1703674200000|2023-12-27 10:50:00|||||||||7
1703674500000|2023-12-27 10:55:00|||||||||32
1703674800000|2023-12-27 11:00:00|||||||||16
1703675100000|2023-12-27 11:05:00||9085||9085||9085||9085|7
1703675400000|2023-12-27 11:10:00|||||||||150
1703675700000|2023-12-27 11:15:00|||||||||3
1703676000000|2023-12-27 11:20:00||9093||9087||9093||9085|115
1703676300000|2023-12-27 11:25:00||9085||9085||9085||9085|2
1703676600000|2023-12-27 11:30:00|||||||||31
1703676900000|2023-12-27 11:35:00|9100|9094|9100|9085|9100|9094|9100|9085|401
1703677200000|2023-12-27 11:40:00|9098||9098||9100||9098||33
1703677500000|2023-12-27 11:45:00|9100||9098||9100||9098||13
1703677800000|2023-12-27 11:50:00|9100||9100||9100||9100||70
1703678100000|2023-12-27 11:55:00|||||||||53
1703678400000|2023-12-27 12:00:00|9096|9092|9100|9085|9100|9092|9096|9085|434
1703678700000|2023-12-27 12:05:00|||||||||5
1703679000000|2023-12-27 12:10:00||9086||9086||9086||9086|60
1703679300000|2023-12-27 12:15:00|||||||||8
1703679600000|2023-12-27 12:20:00||9093||9095||9095||9086|60
1703679900000|2023-12-27 12:25:00|9098||9098||9098||9098||83
1703680200000|2023-12-27 12:30:00|9100|9086|9100|9086|9100|9086|9100|9086|648
1703680500000|2023-12-27 12:35:00|9098|9095|9100|9095|9100|9096|9097|9095|720
1703680800000|2023-12-27 12:40:00|9099|9099|9100|9095|9100|9099|9099|9095|268
1703681100000|2023-12-27 12:45:00|||||||||5
1703681400000|2023-12-27 12:50:00|9099|9096|9106|9098|9110|9098|9099|9095|963
1703681700000|2023-12-27 12:55:00|9110||9110||9110||9108||45
1703682000000|2023-12-27 13:00:00|9109||9109||9109||9109||4478
1703682300000|2023-12-27 13:05:00||9095||9103||9103||9095|560
1703682600000|2023-12-27 13:10:00||9104||9105||9106||9103|3448
1703682900000|2023-12-27 13:15:00|9107|9104|9109|9100|9109|9108|9104|9100|6287
1703683200000|2023-12-27 13:20:00|9106|9101|9105|9095|9106|9102|9100|9095|1325
1703683500000|2023-12-27 13:25:00|9103|9098|9105|9102|9105|9102|9103|9095|404
1703683800000|2023-12-27 13:30:00|9104|9100|9104|9090|9105|9100|9098|9090|1564
1703684100000|2023-12-27 13:35:00|9100|9095|9100|9098|9100|9098|9099|9095|864
1703684400000|2023-12-27 13:40:00|9099|9097|9097|9085|9100|9097|9092|9085|2023
1703684700000|2023-12-27 13:45:00|9098|9086|9098|9087|9098|9087|9092|9086|135
1703685000000|2023-12-27 13:50:00|9095|9088|9095|9087|9095|9090|9091|9087|784
1703685300000|2023-12-27 13:55:00|9091|9088|9095|9088|9095|9088|9091|9088|634
1703685600000|2023-12-27 14:00:00|9093|9087|9091|9085|9095|9087|9091|9085|1163
1703685900000|2023-12-27 14:05:00|9093|9086|9091|9086|9094|9087|9089|9086|1039
1703686200000|2023-12-27 14:10:00|9092|9087|9095|9089|9095|9089|9091|9087|1067
1703686500000|2023-12-27 14:15:00|9093|9088|9085|9075|9095|9088|9082|9075|8256
1703686800000|2023-12-27 14:20:00|9082|9076|9084|9075|9085|9080|9076|9075|4371
1703687100000|2023-12-27 14:25:00|9079|9072|9100|9083|9100|9085|9070|9065|13976
1703687400000|2023-12-27 14:30:00|9095|9065|9071|9069|9100|9087|9046|9044|169173
1703687700000|2023-12-27 14:35:00|9073|9070|9068|9067|9080|9077|9057|9055|104131
1703688000000|2023-12-27 14:40:00|9067|9066|9055|9053|9070|9069|9047|9046|147976
1703688300000|2023-12-27 14:45:00|9056|9054|9041|9040|9056|9055|9028|9027|270402
1703688600000|2023-12-27 14:50:00|9042|9041|9062|9061|9065|9064|9042|9040|109520
1703688900000|2023-12-27 14:55:00|9061|9060|9045|9044|9061|9060|9044|9043|93232
1703689200000|2023-12-27 15:00:00|9046|9045|9042|9041|9050|9049|9037|9036|102092
1703689500000|2023-12-27 15:05:00|9043|9042|9040|9039|9049|9048|9036|9035|106265
1703689800000|2023-12-27 15:10:00|9041|9040|9040|9040|9053|9052|9037|9036|124519
1703690100000|2023-12-27 15:15:00|9041|9039|9038|9037|9046|9044|9034|9033|63225
1703690400000|2023-12-27 15:20:00|9037|9036|9045|9044|9045|9044|9031|9030|77223
1703690700000|2023-12-27 15:25:00|9044|9043|9036|9035|9045|9044|9035|9034|52511
1703691000000|2023-12-27 15:30:00|9035|9034|9033|9032|9045|9044|9032|9031|66203
1703691300000|2023-12-27 15:35:00|9032|9031|9032|9030|9035|9034|9023|9022|75426
1703691600000|2023-12-27 15:40:00|9031|9029|9035|9034|9039|9038|9027|9026|90325
1703691900000|2023-12-27 15:45:00|9034|9033|9030|9028|9042|9041|9029|9028|61066
1703692200000|2023-12-27 15:50:00|9029|9027|9028|9027|9030|9029|9022|9021|66609
1703692500000|2023-12-27 15:55:00|9029|9028|9024|9023|9029|9028|9021|9020|74142
1703692800000|2023-12-27 16:00:00|9023|9022|9022|9021|9024|9023|9019|9018|59639
1703693100000|2023-12-27 16:05:00|9021|9020|9015|9014|9023|9022|9012|9011|81577
1703693400000|2023-12-27 16:10:00|9014|9013|9020|9019|9024|9023|9013|9011|89902
1703693700000|2023-12-27 16:15:00|9021|9020|9023|9022|9025|9024|9019|9018|57768
1703694000000|2023-12-27 16:20:00|9022|9021|9028|9027|9032|9031|9021|9020|86263
1703694300000|2023-12-27 16:25:00|9027|9026|9031|9030|9033|9031|9024|9023|68579
1703694600000|2023-12-27 16:30:00|9032|9031|9039|9038|9041|9040|9032|9031|110303
1703694900000|2023-12-27 16:35:00|9040|9039|9038|9037|9043|9042|9034|9033|54581
1703695200000|2023-12-27 16:40:00|9037|9036|9037|9036|9040|9039|9035|9034|42329
1703695500000|2023-12-27 16:45:00|9036|9035|9035|9034|9038|9037|9031|9030|54883
1703695800000|2023-12-27 16:50:00|9034|9033|9032|9031|9036|9035|9032|9031|46909
1703696100000|2023-12-27 16:55:00|9033|9032|9038|9037|9040|9039|9033|9032|31507
1703696400000|2023-12-27 17:00:00|9037|9036|9030|9029|9039|9038|9029|9028|43235
1703696700000|2023-12-27 17:05:00|9029|9028|9027|9026|9032|9031|9025|9024|53932
1703697000000|2023-12-27 17:10:00|9028|9027|9038|9037|9040|9039|9027|9026|77922
1703697300000|2023-12-27 17:15:00|9037|9036|9043|9042|9045|9044|9035|9034|54174
1703697600000|2023-12-27 17:20:00|9042|9041|9038|9037|9043|9042|9036|9035|34534
1703697900000|2023-12-27 17:25:00|9039|9038|9036|9035|9039|9038|9035|9034|30054
1703698200000|2023-12-27 17:30:00|9035|9034|9033|9032|9039|9038|9033|9032|40748
1703698500000|2023-12-27 17:35:00|9032|9031|9030|9029|9034|9033|9026|9025|65569
1703698800000|2023-12-27 17:40:00|9031|9030|9027|9026|9031|9030|9026|9025|61107
1703699100000|2023-12-27 17:45:00|9026|9025|9027|9026|9028|9027|9020|9019|76219
1703699400000|2023-12-27 17:50:00|9028|9027|9027|9026|9035|9034|9026|9025|63844
1703699700000|2023-12-27 17:55:00|9026|9025|9030|9029|9031|9030|9025|9024|69910
1703700000000|2023-12-27 18:00:00|9031|9030|9036|9035|9038|9037|9028|9027|63184
1703700300000|2023-12-27 18:05:00|9037|9036|9052|9051|9054|9052|9034|9033|113664
1703700600000|2023-12-27 18:10:00|9051|9050|9046|9045|9053|9052|9042|9041|92151
1703700900000|2023-12-27 18:15:00|9047|9046|9049|9048|9054|9053|9046|9045|33075
1703701200000|2023-12-27 18:20:00|9050|9049|9043|9042|9052|9051|9043|9042|38140
1703701500000|2023-12-27 18:25:00|9044|9043|9047|9046|9049|9048|9039|9038|38426
1703701800000|2023-12-27 18:30:00|9048|9047|9042|9041|9050|9049|9040|9039|49038
1703702100000|2023-12-27 18:35:00|9043|9042|9043|9042|9044|9043|9039|9038|50173
1703702400000|2023-12-27 18:40:00|9044|9043|9046|9045|9050|9049|9043|9042|48068
1703702700000|2023-12-27 18:45:00|9047|9046|9047|9046|9048|9047|9043|9042|40859
1703703000000|2023-12-27 18:50:00|9046|9045|9037|9036|9048|9047|9037|9036|56537
1703703300000|2023-12-27 18:55:00|9038|9035|9025|9024|9038|9036|9025|9024|64012
1703703600000|2023-12-27 19:00:00|9024|9022|9020|9019|9026|9024|9016|9015|109812
1703703900000|2023-12-27 19:05:00|9019|9018|9022|9021|9024|9023|9014|9013|124964
1703704200000|2023-12-27 19:10:00|9021|9020|9015|9014|9022|9021|9012|9011|110168
1703704500000|2023-12-27 19:15:00|9014|9013|9016|9015|9019|9017|9012|9011|58145
1703704800000|2023-12-27 19:20:00|9017|9016|9022|9021|9025|9024|9016|9015|61897
1703705100000|2023-12-27 19:25:00|9023|9022|9027|9026|9032|9031|9020|9019|59231
1703705400000|2023-12-27 19:30:00|9026|9025|9024|9023|9032|9031|9022|9021|89928
1703705700000|2023-12-27 19:35:00|9023|9022|9021|9020|9025|9024|9020|9019|35056
1703706000000|2023-12-27 19:40:00|9020|9019|9021|9020|9022|9021|9014|9013|93332
1703706300000|2023-12-27 19:45:00|9020|9019|9018|9017|9022|9021|9016|9015|44479
1703706600000|2023-12-27 19:50:00|9017|9016|9014|9013|9019|9018|9013|9012|67229
1703706900000|2023-12-27 19:55:00|9013|9012|9022|9021|9023|9022|9013|9012|62976
1703707200000|2023-12-27 20:00:00|9023|9022|9022|9021|9025|9024|9019|9018|76116
1703707500000|2023-12-27 20:05:00|9023|9022|9024|9023|9026|9025|9019|9018|77750
1703707800000|2023-12-27 20:10:00|9023|9022|9021|9020|9025|9024|9021|9020|80991
1703708100000|2023-12-27 20:15:00|9020|9019|9021|9020|9026|9025|9019|9018|82078
1703708400000|2023-12-27 20:20:00|9020|9019|9016|9015|9020|9019|9016|9015|89454
1703708700000|2023-12-27 20:25:00|9015|9014|9015|9014|9016|9015|9011|9010|118584
1703709000000|2023-12-27 20:30:00|9014|9013|9016|9015|9019|9018|9013|9012|124406
1703709300000|2023-12-27 20:35:00|9017|9016|9013|9012|9019|9018|9012|9011|105022
1703709600000|2023-12-27 20:40:00|9012|9011|9007|9006|9013|9012|9006|9005|173132
1703709900000|2023-12-27 20:45:00|9008|9007|9012|9011|9013|9012|9005|9004|158551
1703710200000|2023-12-27 20:50:00|9011|9010|9015|9014|9016|9015|9008|9007|180753
1703710500000|2023-12-27 20:55:00|9016|9015|9041|9040|9041|9040|9015|9015|591914
1703710800000|2023-12-27 21:00:00|9042|9039|9029|9025|9043|9040|9029|9003|113584
1703711100000|2023-12-27 21:05:00|9026|9028|9024|9022|9026|9028|9023|9019|13376
1703711400000|2023-12-27 21:10:00|9025|9023|9027|9024|9036|9025|9025|9023|6284
1703711700000|2023-12-27 21:15:00|9026|9022|9025|9022|9026|9022|9025|9019|1652
1703712000000|2023-12-27 21:20:00|9024|9015|9030|9025|9040|9035|9021|9015|10229
1703712300000|2023-12-27 21:25:00|9029|9026|9029|9026|9029|9026|9029|9026|319
1703712600000|2023-12-27 21:30:00|9027|9025|9027|9025|9027|9026|9027|9025|269
1703712900000|2023-12-27 21:35:00|9028|9026|9028|9025|9030|9027|9027|9025|1440
1703713200000|2023-12-27 21:40:00|9027|9027|9024|9021|9027|9027|9024|9015|3360
1703713500000|2023-12-27 21:45:00|9023||9024||9024||9023||262
1703713800000|2023-12-27 21:50:00|9023|9022|9024|9021|9025|9023|9023|9021|3044
1703714100000|2023-12-27 21:55:00|9025|9022|9024|9022|9025|9024|9024|9021|14406
1703714400000|2023-12-27 22:00:00|9025|9021|9020|9017|9025|9023|9020|9015|3092
1703714700000|2023-12-27 22:05:00|9021|9018|9020|9018|9021|9018|9020|9018|1227
1703715000000|2023-12-27 22:10:00||9019||9019||9019||9019|254
1703715300000|2023-12-27 22:15:00||9018||9018||9018||9018|603
1703715600000|2023-12-27 22:20:00|||||||||451
1703715900000|2023-12-27 22:25:00|||||||||253
1703716200000|2023-12-27 22:30:00|9022|9019|9022|9019|9022|9019|9022|9019|92
1703716500000|2023-12-27 22:35:00|9021||9021||9021||9021||5254
1703716800000|2023-12-27 22:40:00|9020|9018|9021|9018|9021|9018|9020|9018|1855
1703717100000|2023-12-27 22:45:00||9020||9018||9020||9018|975
1703717400000|2023-12-27 22:50:00|||||||||416
1703717700000|2023-12-27 22:55:00|9022||9022||9022||9022||619
1703718000000|2023-12-27 23:00:00|||||||||339
1703718300000|2023-12-27 23:05:00|||||||||1066
1703718600000|2023-12-27 23:10:00||9020||9020||9020||9020|1128
1703718900000|2023-12-27 23:15:00||9021||9021||9021||9021|313
1703719200000|2023-12-27 23:20:00|||||||||449
1703719500000|2023-12-27 23:25:00|||||||||463
1703719800000|2023-12-27 23:30:00|||||||||139
1703720100000|2023-12-27 23:35:00|||||||||1243
1703720400000|2023-12-27 23:40:00|||||||||462
1703720700000|2023-12-27 23:45:00|||||||||367
1703721000000|2023-12-27 23:50:00||9020||9020||9020||9020|68
1703721300000|2023-12-27 23:55:00|||||||||486
1703721600000|2023-12-28 00:00:00|||||||||255
1703721900000|2023-12-28 00:05:00|||||||||826
1703722200000|2023-12-28 00:10:00|9023|9022|9023|9020|9023|9022|9023|9020|198
1703722500000|2023-12-28 00:15:00|9022|9022|9018|9015|9022|9022|9018|9015|2653
1703722800000|2023-12-28 00:20:00|9020|9016|9022|9019|9022|9019|9020|9016|972
1703723100000|2023-12-28 00:25:00||9016||9020||9020||9016|178
1703723400000|2023-12-28 00:30:00|||||||||114
1703723700000|2023-12-28 00:35:00|||||||||228
1703724000000|2023-12-28 00:40:00|||||||||816
1703724300000|2023-12-28 00:45:00|9023|9022|9024|9022|9024|9022|9023|9020|1606
1703724600000|2023-12-28 00:50:00|9023|9020|9023|9020|9023|9020|9023|9020|451
1703724900000|2023-12-28 00:55:00|9022||9023||9023||9022||1523
1703754000000|2023-12-28 09:00:00|9071|8980|9060|9023|9071|9029|9050|8980|147
1703754300000|2023-12-28 09:05:00|9055|9024|9052|9023|9055|9024|9052|9023|73
1703754600000|2023-12-28 09:10:00|9045|9029|9034|9029|9052|9029|9034|9029|265
1703754900000|2023-12-28 09:15:00|9045|9032|9045|9032|9052|9032|9032|9032|536
1703755200000|2023-12-28 09:20:00||9034||9032||9035||9032|134
1703755500000|2023-12-28 09:25:00|||||||||650
1703755800000|2023-12-28 09:30:00|9044||9049||9049||9044||29
1703756100000|2023-12-28 09:35:00|9045||9049||9049||9045||152
1703756400000|2023-12-28 09:40:00|9046|9034|9046|9032|9049|9034|9046|9032|14
1703756700000|2023-12-28 09:45:00|9049|9033|9040|9030|9055|9042|9040|9029|1190
1703757000000|2023-12-28 09:50:00|9048|9029|9048|9034|9050|9034|9045|9029|220
1703757300000|2023-12-28 09:55:00|9045||9048||9048||9045||45
1703757600000|2023-12-28 10:00:00|9045|9035|9048|9035|9048|9035|9045|9034|26
1703757900000|2023-12-28 10:05:00|9038|9036|9048|9034|9048|9036|9038|9034|152
1703758200000|2023-12-28 10:10:00||9039||9034||9039||9034|100
1703758500000|2023-12-28 10:15:00|9045||9045||9045||9045||12
1703758800000|2023-12-28 10:20:00|9042|9035|9048|9034|9048|9035|9040|9034|1273
1703759100000|2023-12-28 10:25:00|9046|9035|9048|9035|9048|9039|9046|9035|564
1703759400000|2023-12-28 10:30:00|||||||||3
1703759700000|2023-12-28 10:35:00|9050|9043|9049|9043|9050|9043|9049|9043|0
1703760000000|2023-12-28 10:40:00|9060|9035|9050|9035|9060|9035|9050|9035|119
1703760300000|2023-12-28 10:45:00|||||||||25
1703760600000|2023-12-28 10:50:00|9040|9039|9050|9035|9050|9039|9040|9035|155
1703760900000|2023-12-28 10:55:00|||||||||2
1703761200000|2023-12-28 11:00:00||9040||9035||9040||9035|73
1703761500000|2023-12-28 11:05:00|9048||9043||9048||9037||814
1703761800000|2023-12-28 11:10:00|9048||9040||9048||9040||6
1703762100000|2023-12-28 11:15:00|9045|9036|9045|9034|9048|9036|9040|9034|723
1703762400000|2023-12-28 11:20:00|9040|9029|9040|9029|9048|9029|9036|9029|2040
1703762700000|2023-12-28 11:25:00|9036|9030|9029|9023|9048|9030|9029|9023|1378
1703763000000|2023-12-28 11:30:00|9035|9024|9040|9025|9048|9025|9027|9024|1063
1703763300000|2023-12-28 11:35:00|9048|9028|9035|9025|9048|9028|9035|9025|102
1703763600000|2023-12-28 11:40:00|9040||9037||9048||9033||62
1703763900000|2023-12-28 11:45:00||9026||9025||9029||9025|176
1703764200000|2023-12-28 11:50:00||9027||9027||9027||9027|1
1703764500000|2023-12-28 11:55:00|||||||||95
1703764800000|2023-12-28 12:00:00|9036|9030|9036|9025|9036|9033|9033|9025|1643
1703765100000|2023-12-28 12:05:00|9033|9030|9036|9025|9036|9030|9033|9025|220
1703765400000|2023-12-28 12:10:00|9030|9024|9037|9024|9037|9028|9026|9024|1375
1703765700000|2023-12-28 12:15:00|9035||9035||9035||9035||56
1703766000000|2023-12-28 12:20:00|||||||||142
1703766300000|2023-12-28 12:25:00|9030||9035||9035||9030||39
1703766600000|2023-12-28 12:30:00||9025||9025||9025||9025|23
1703766900000|2023-12-28 12:35:00|9029|9026|9030|9024|9037|9026|9029|9024|325
1703767200000|2023-12-28 12:40:00|9028|9026|9028|9024|9028|9027|9028|9024|144
1703767500000|2023-12-28 12:45:00||9026||9026||9026||9026|55
1703767800000|2023-12-28 12:50:00|9030|9024|9030|9024|9030|9024|9029|9024|259
1703768100000|2023-12-28 12:55:00|9035|9025|9035|9024|9035|9025|9028|9024|143
1703768400000|2023-12-28 13:00:00|9037|9025|9035|9024|9037|9026|9031|9024|5452
1703768700000|2023-12-28 13:05:00|9028||9032||9032||9025||565
1703769000000|2023-12-28 13:10:00|9028|9025|9032|9024|9032|9030|9028|9024|3000
1703769300000|2023-12-28 13:15:00|9037||9025||9037||9025||925
1703769600000|2023-12-28 13:20:00|9029|9025|9029|9024|9029|9025|9027|9024|1456
1703769900000|2023-12-28 13:25:00||9025||9025||9025||9025|261
1703770200000|2023-12-28 13:30:00|9037|9026|9037|9027|9037|9032|9037|9025|12441
1703770500000|2023-12-28 13:35:00|9029|9025|9031|9020|9037|9025|9023|9020|4217
1703770800000|2023-12-28 13:40:00|9030|9021|9019|9017|9031|9022|9018|9015|1635
1703771100000|2023-12-28 13:45:00|9016|9015|9017|9014|9019|9015|9016|9010|1627
1703771400000|2023-12-28 13:50:00|9019|9015|9015|9010|9019|9015|9014|9010|1737
1703771700000|2023-12-28 13:55:00|9017|9012|9012|9008|9019|9012|9011|9008|2510
1703772000000|2023-12-28 14:00:00|9013|9010|9019|9010|9019|9015|9013|9008|7448
1703772300000|2023-12-28 14:05:00|9018|9009|9009|9008|9019|9012|9009|9008|3370
1703772600000|2023-12-28 14:10:00|9012|9007|9010|9005|9014|9007|9007|9005|3828
1703772900000|2023-12-28 14:15:00|9006|9006|9011|9005|9011|9007|9006|9005|2743
1703773200000|2023-12-28 14:20:00|9014|9007|9014|9006|9014|9008|9009|9005|1563
1703773500000|2023-12-28 14:25:00|9008|9008|9010|9001|9014|9008|9003|9001|4389
1703773800000|2023-12-28 14:30:00|9006|9002|9033|9031|9034|9032|8998|8997|243644
1703774100000|2023-12-28 14:35:00|9034|9032|9035|9034|9044|9043|9022|9021|154734
1703774400000|2023-12-28 14:40:00|9036|9035|9033|9032|9051|9050|9032|9031|122400
1703774700000|2023-12-28 14:45:00|9032|9031|9048|9047|9058|9057|9032|9031|123966
1703775000000|2023-12-28 14:50:00|9049|9048|9059|9057|9063|9062|9048|9047|105695
1703775300000|2023-12-28 14:55:00|9060|9058|9067|9066|9072|9071|9056|9055|141865
1703775600000|2023-12-28 15:00:00|9066|9065|9063|9062|9075|9074|9062|9061|102476
1703775900000|2023-12-28 15:05:00|9062|9061|9065|9064|9066|9065|9056|9055|56373
1703776200000|2023-12-28 15:10:00|9066|9065|9073|9072|9077|9076|9066|9065|73467
1703776500000|2023-12-28 15:15:00|9072|9071|9088|9087|9089|9088|9072|9070|115324
1703776800000|2023-12-28 15:20:00|9089|9088|9089|9087|9094|9093|9086|9085|77836
1703777100000|2023-12-28 15:25:00|9088|9086|9092|9090|9098|9097|9087|9086|52002
1703777400000|2023-12-28 15:30:00|9093|9091|9089|9088|9096|9095|9086|9085|50199
1703777700000|2023-12-28 15:35:00|9088|9087|9080|9079|9090|9089|9079|9078|51171
1703778000000|2023-12-28 15:40:00|9081|9080|9086|9085|9093|9092|9081|9080|53354
1703778300000|2023-12-28 15:45:00|9087|9086|9088|9087|9092|9091|9081|9080|59697
1703778600000|2023-12-28 15:50:00|9087|9086|9079|9078|9089|9088|9075|9074|43416
1703778900000|2023-12-28 15:55:00|9080|9079|9080|9079|9084|9083|9075|9074|48920
1703779200000|2023-12-28 16:00:00|9079|9078|9078|9077|9086|9085|9077|9076|42995
1703779500000|2023-12-28 16:05:00|9079|9078|9078|9076|9085|9084|9069|9068|64505
1703779800000|2023-12-28 16:10:00|9077|9077|9070|9069|9079|9078|9070|9069|35956
1703780100000|2023-12-28 16:15:00|9069|9068|9059|9057|9070|9069|9056|9055|58371
1703780400000|2023-12-28 16:20:00|9058|9056|9055|9054|9063|9062|9053|9052|38942
1703780700000|2023-12-28 16:25:00|9054|9053|9055|9054|9061|9060|9049|9048|64045
1703781000000|2023-12-28 16:30:00|9056|9055|9061|9060|9062|9061|9053|9052|64697
1703781300000|2023-12-28 16:35:00|9060|9059|9064|9062|9065|9064|9058|9057|42366
1703781600000|2023-12-28 16:40:00|9065|9063|9067|9066|9071|9070|9061|9060|55192
1703781900000|2023-12-28 16:45:00|9066|9065|9055|9054|9067|9066|9053|9052|48278
1703782200000|2023-12-28 16:50:00|9056|9055|9059|9058|9061|9060|9054|9053|34002
1703782500000|2023-12-28 16:55:00|9058|9057|9056|9055|9061|9060|9054|9053|39630
1703782800000|2023-12-28 17:00:00|9055|9054|9064|9063|9065|9064|9054|9053|52697
1703783100000|2023-12-28 17:05:00|9063|9062|9057|9056|9066|9065|9057|9055|55001
1703783400000|2023-12-28 17:10:00|9058|9055|9054|9053|9060|9059|9052|9051|35922
1703783700000|2023-12-28 17:15:00|9055|9054|9057|9056|9062|9061|9054|9053|28385
1703784000000|2023-12-28 17:20:00|9056|9055|9045|9044|9057|9056|9043|9042|146085
1703784300000|2023-12-28 17:25:00|9046|9045|9044|9043|9048|9047|9043|9041|58619
1703784600000|2023-12-28 17:30:00|9043|9042|9051|9050|9053|9052|9042|9041|61252
1703784900000|2023-12-28 17:35:00|9050|9049|9051|9050|9054|9053|9048|9047|53952
1703785200000|2023-12-28 17:40:00|9050|9049|9048|9047|9052|9051|9045|9044|34703
1703785500000|2023-12-28 17:45:00|9047|9046|9043|9042|9051|9050|9037|9036|75247
1703785800000|2023-12-28 17:50:00|9042|9041|9047|9046|9050|9049|9042|9041|19324
1703786100000|2023-12-28 17:55:00|9048|9047|9045|9044|9050|9049|9043|9042|30817
1703786400000|2023-12-28 18:00:00|9044|9043|9039|9038|9047|9046|9035|9034|63010
1703786700000|2023-12-28 18:05:00|9038|9037|9042|9041|9043|9042|9030|9029|49494
1703787000000|2023-12-28 18:10:00|9043|9042|9041|9040|9047|9046|9040|9038|41423
1703787300000|2023-12-28 18:15:00|9040|9039|9042|9041|9042|9041|9035|9034|38608
1703787600000|2023-12-28 18:20:00|9043|9042|9040|9039|9044|9043|9039|9037|23745
1703787900000|2023-12-28 18:25:00|9039|9038|9039|9038|9042|9041|9038|9036|33383
1703788200000|2023-12-28 18:30:00|9040|9039|9041|9040|9044|9043|9039|9038|33713
1703788500000|2023-12-28 18:35:00|9042|9041|9045|9044|9050|9049|9041|9040|49418
1703788800000|2023-12-28 18:40:00|9044|9043|9042|9040|9047|9046|9039|9038|49274
1703789100000|2023-12-28 18:45:00|9041|9041|9042|9040|9042|9041|9038|9037|29071
1703789400000|2023-12-28 18:50:00|9041|9041|9048|9047|9051|9050|9041|9040|81583
1703789700000|2023-12-28 18:55:00|9047|9046|9050|9048|9051|9050|9045|9044|32312
1703790000000|2023-12-28 19:00:00|9049|9049|9055|9054|9058|9057|9049|9048|56530
1703790300000|2023-12-28 19:05:00|9056|9055|9050|9049|9056|9055|9049|9048|40519
1703790600000|2023-12-28 19:10:00|9051|9050|9050|9049|9056|9055|9050|9049|40055
1703790900000|2023-12-28 19:15:00|9049|9048|9044|9043|9053|9052|9044|9043|34066
1703791200000|2023-12-28 19:20:00|9045|9044|9052|9051|9053|9052|9045|9044|29027
1703791500000|2023-12-28 19:25:00|9053|9052|9051|9050|9055|9054|9051|9050|42293
1703791800000|2023-12-28 19:30:00|9052|9051|9052|9051|9054|9053|9050|9049|51284
1703792100000|2023-12-28 19:35:00|9051|9050|9048|9047|9055|9054|9045|9044|43316
1703792400000|2023-12-28 19:40:00|9049|9048|9045|9044|9050|9049|9044|9043|34623
1703792700000|2023-12-28 19:45:00|9044|9043|9047|9046|9048|9047|9040|9039|78402
1703793000000|2023-12-28 19:50:00|9046|9045|9043|9042|9047|9046|9042|9041|34882
1703793300000|2023-12-28 19:55:00|9042|9041|9041|9040|9044|9043|9039|9038|32545
1703793600000|2023-12-28 20:00:00|9042|9041|9044|9043|9045|9044|9039|9038|58133
1703793900000|2023-12-28 20:05:00|9043|9042|9041|9040|9047|9046|9040|9039|62820
1703794200000|2023-12-28 20:10:00|9040|9039|9034|9033|9041|9040|9026|9025|123574
1703794500000|2023-12-28 20:15:00|9033|9032|9033|9032|9035|9034|9029|9028|78011
1703794800000|2023-12-28 20:20:00|9034|9033|9034|9033|9036|9035|9032|9031|43281
1703795100000|2023-12-28 20:25:00|9033|9032|9036|9035|9037|9036|9032|9031|61352
1703795400000|2023-12-28 20:30:00|9035|9034|9030|9029|9038|9037|9029|9028|96048
1703795700000|2023-12-28 20:35:00|9031|9030|9035|9034|9039|9038|9028|9027|79749
1703796000000|2023-12-28 20:40:00|9036|9035|9034|9033|9039|9038|9033|9033|98369
1703796300000|2023-12-28 20:45:00|9033|9032|9029|9028|9033|9032|9026|9025|111066
1703796600000|2023-12-28 20:50:00|9028|9027|9032|9031|9035|9034|9027|9026|188365
1703796900000|2023-12-28 20:55:00|9031|9030|9042|9041|9042|9041|9023|9022|473370
1703797200000|2023-12-28 21:00:00|9049|9040|9043|9034|9049|9043|9042|9020|32865
1703797500000|2023-12-28 21:05:00|9040|9036|9037|9033|9043|9036|9030|9020|8722
1703797800000|2023-12-28 21:10:00|9035|9029|9033|9031|9035|9031|9033|9029|883
1703798100000|2023-12-28 21:15:00|||||||||956
1703798400000|2023-12-28 21:20:00|9030|9029|9033|9028|9033|9029|9030|9028|4337
1703798700000|2023-12-28 21:25:00||9031||9031||9031||9031|423
1703799000000|2023-12-28 21:30:00||9028||9028||9028||9028|1996
1703799300000|2023-12-28 21:35:00|||||||||260
1703799600000|2023-12-28 21:40:00|9032|9030|9033|9030|9033|9030|9032|9030|783
1703799900000|2023-12-28 21:45:00|||||||||27
1703800200000|2023-12-28 21:50:00|9035|9029|9035|9031|9035|9031|9035|9029|951
1703800500000|2023-12-28 21:55:00|||||||||97
1703800800000|2023-12-28 22:00:00|||||||||8089
1703801100000|2023-12-28 22:05:00|9034||9034||9034||9034||222
1703801400000|2023-12-28 22:10:00|9033|9030|9030|9021|9035|9030|9030|9020|2100
1703801700000|2023-12-28 22:15:00|9029|9022|9029|9022|9029|9022|9029|9022|480
1703802000000|2023-12-28 22:20:00|9028|9023|9029|9023|9029|9023|9028|9023|64
1703802300000|2023-12-28 22:25:00|9030||9030||9030||9030||264
1703802600000|2023-12-28 22:30:00||9024||9026||9026||9024|748
1703802900000|2023-12-28 22:35:00|9028||9028||9028||9028||533
1703803200000|2023-12-28 22:40:00|||||||||39
1703803500000|2023-12-28 22:45:00|9030|9027|9031|9027|9031|9027|9030|9027|841
1703803800000|2023-12-28 22:50:00|9035|9026|9035|9026|9035|9026|9035|9026|610
1703804100000|2023-12-28 22:55:00|9034|9023|9034|9024|9034|9024|9033|9023|390
1703804400000|2023-12-28 23:00:00|||||||||31
1703804700000|2023-12-28 23:05:00|||||||||28
1703805000000|2023-12-28 23:10:00|9035|9025|9034|9026|9035|9026|9034|9025|216
1703805300000|2023-12-28 23:15:00||9034||9029||9034||9026|362
1703805600000|2023-12-28 23:20:00||9031||9027||9031||9027|262
1703805900000|2023-12-28 23:25:00||9026||9027||9027||9026|199
1703806200000|2023-12-28 23:30:00|||||||||15
1703806500000|2023-12-28 23:35:00|9035||9035||9035||9035||535
1703806800000|2023-12-28 23:40:00|9034|9028|9034|9028|9034|9028|9034|9028|61
1703807100000|2023-12-28 23:45:00|||||||||144
1703807400000|2023-12-28 23:50:00|||||||||13
1703807700000|2023-12-28 23:55:00|||||||||96
1703808000000|2023-12-29 00:00:00|9035|9031|9035|9031|9035|9031|9035|9031|123
1703808300000|2023-12-29 00:05:00|||||||||444
1703808600000|2023-12-29 00:10:00|9040|9027|9037|9035|9040|9035|9037|9027|1137
1703808900000|2023-12-29 00:15:00|9035|9030|9035|9031|9035|9031|9035|9027|375
1703809200000|2023-12-29 00:20:00|||||||||17
1703809500000|2023-12-29 00:25:00|9037|9032|9037|9032|9037|9032|9037|9032|227
1703809800000|2023-12-29 00:30:00|9036|9031|9037|9031|9037|9031|9036|9031|140
1703810100000|2023-12-29 00:35:00||9034||9031||9034||9031|151
1703810400000|2023-12-29 00:40:00|9040|9033|9036|9033|9040|9033|9036|9033|455
1703810700000|2023-12-29 00:45:00|9039|9031|9038|9029|9039|9033|9035|9027|562
1703811000000|2023-12-29 00:50:00|9039|9030|9038|9029|9039|9030|9037|9023|824
1703811300000|2023-12-29 00:55:00||9030||9029||9030||9029|579
1703840400000|2023-12-29 09:00:00|9108|8996|9061|9040|9108|9041|9050|8996|207
1703840700000|2023-12-29 09:05:00|9050|9035|9060|9040|9060|9040|9050|9035|91
1703841000000|2023-12-29 09:10:00|||||||||33
1703841300000|2023-12-29 09:15:00|||||||||10
1703841600000|2023-12-29 09:20:00|9059|9045|9060|9040|9060|9045|9057|9040|1
1703841900000|2023-12-29 09:25:00|9057|9045|9060|9040|9060|9045|9056|9040|3
1703842200000|2023-12-29 09:30:00|9057|9042|9060|9048|9060|9048|9057|9040|138
1703842500000|2023-12-29 09:35:00|9058||9060||9060||9055||230
1703842800000|2023-12-29 09:40:00|9055||9055||9055||9055||111
1703843100000|2023-12-29 09:45:00||9050||9048||9050||9048|52
1703843400000|2023-12-29 09:50:00|||||||||35
1703843700000|2023-12-29 09:55:00|||||||||91
1703844000000|2023-12-29 10:00:00|||||||||4
1703844300000|2023-12-29 10:05:00|||||||||14
1703844600000|2023-12-29 10:10:00||9049||9049||9049||9049|86
1703844900000|2023-12-29 10:15:00||9048||9050||9050||9048|77
1703845200000|2023-12-29 10:20:00|||||||||34
1703845500000|2023-12-29 10:25:00|||||||||21
1703845800000|2023-12-29 10:30:00|||||||||14
1703846700000|2023-12-29 10:45:00|||||||||27
1703847000000|2023-12-29 10:50:00|||||||||7
1703847300000|2023-12-29 10:55:00|||||||||2
1703847600000|2023-12-29 11:00:00|9052|9048|9055|9048|9055|9048|9052|9048|260
1703847900000|2023-12-29 11:05:00|||||||||128
1703848200000|2023-12-29 11:10:00|9052|9035|9055|9032|9055|9035|9041|9031|1210
1703848500000|2023-12-29 11:15:00||9041||9048||9048||9041|8
1703848800000|2023-12-29 11:20:00|||||||||2
1703849100000|2023-12-29 11:25:00||9041||9041||9041||9041|120
1703849400000|2023-12-29 11:30:00|9053||9055||9055||9053||322
1703849700000|2023-12-29 11:35:00|||||||||18
1703850000000|2023-12-29 11:40:00|9050||9050||9050||9050||0
1703850300000|2023-12-29 11:45:00|9055||9055||9055||9055||13
1703850600000|2023-12-29 11:50:00|||||||||12
1703850900000|2023-12-29 11:55:00|9054||9054||9055||9054||58
1703851200000|2023-12-29 12:00:00|9042|9045|9050|9041|9050|9045|9042|9041|1598
1703851500000|2023-12-29 12:05:00|9048||9048||9050||9048||155
1703851800000|2023-12-29 12:10:00|9050||9050||9050||9046||154
1703852100000|2023-12-29 12:15:00|9043|9040|9045|9032|9048|9040|9043|9032|653
1703852400000|2023-12-29 12:20:00|9041|9035|9045|9035|9045|9040|9041|9035|146
1703852700000|2023-12-29 12:25:00|9044|9040|9045|9032|9045|9040|9041|9032|97
1703853000000|2023-12-29 12:30:00|9044|9030|9045|9030|9045|9030|9041|9030|114
1703853300000|2023-12-29 12:35:00||9038||9038||9038||9038|109
1703853600000|2023-12-29 12:40:00|9038|9030|9045|9035|9045|9040|9038|9024|603
1703853900000|2023-12-29 12:45:00|9039|9030|9045|9028|9045|9030|9030|9022|1457
1703854200000|2023-12-29 12:50:00|9030|9022|9030|9022|9030|9022|9029|9022|441
1703854500000|2023-12-29 12:55:00|9029||9028||9030||9028||510
1703854800000|2023-12-29 13:00:00|9026|9023|9028|9020|9028|9023|9023|9012|8878
1703855100000|2023-12-29 13:05:00||9025||9025||9025||9025|439
1703855400000|2023-12-29 13:10:00|9042|9026|9045|9025|9045|9026|9042|9025|704
1703855700000|2023-12-29 13:15:00|9032||9040||9042||9032||1813
1703856000000|2023-12-29 13:20:00|9041||9035||9041||9035||116
1703856300000|2023-12-29 13:25:00|9041|9028|9028|9025|9041|9028|9028|9025|405
1703856600000|2023-12-29 13:30:00||9022||9020||9022||9020|857
1703856900000|2023-12-29 13:35:00||9015||9020||9020||9015|2348
1703857200000|2023-12-29 13:40:00||9022||9022||9022||9022|593
1703857500000|2023-12-29 13:45:00|9025|9020|9021|9020|9025|9021|9021|9020|2283
1703857800000|2023-12-29 13:50:00|9018|9015|9018|9015|9022|9015|9015|9014|2546
1703858100000|2023-12-29 13:55:00|9022|9016|9024|9018|9025|9019|9022|9015|2805
1703858400000|2023-12-29 14:00:00|9023|9021|9023|9018|9023|9021|9023|9018|230
1703858700000|2023-12-29 14:05:00|9021||9021||9021||9021||1224
1703859000000|2023-12-29 14:10:00|9023|9019|9024|9019|9024|9022|9022|9018|1446
1703859300000|2023-12-29 14:15:00|9023|9021|9023|9018|9023|9021|9020|9018|3763
1703859600000|2023-12-29 14:20:00|||||||||452
1703859900000|2023-12-29 14:25:00|9021|9015|9023|9012|9023|9016|9016|9012|4302
1703860200000|2023-12-29 14:30:00|9022|9013|9025|9023|9029|9028|9006|9003|283013
1703860500000|2023-12-29 14:35:00|9024|9022|9052|9051|9058|9057|9016|9014|237794
1703860800000|2023-12-29 14:40:00|9053|9050|9044|9041|9053|9052|9032|9030|92299
1703861100000|2023-12-29 14:45:00|9043|9040|9045|9044|9052|9051|9039|9038|141953
1703861400000|2023-12-29 14:50:00|9044|9043|9049|9047|9049|9048|9033|9032|82613
1703861700000|2023-12-29 14:55:00|9050|9048|9045|9043|9051|9050|9040|9039|63364
1703862000000|2023-12-29 15:00:00|9044|9042|9050|9049|9051|9051|9040|9039|176353
1703862300000|2023-12-29 15:05:00|9051|9050|9047|9046|9055|9054|9044|9043|66436
1703862600000|2023-12-29 15:10:00|9048|9047|9056|9055|9061|9060|9048|9047|96938
1703862900000|2023-12-29 15:15:00|9055|9054|9053|9052|9059|9058|9049|9048|66606
1703863200000|2023-12-29 15:20:00|9052|9051|9041|9040|9053|9052|9040|9039|82910
1703863500000|2023-12-29 15:25:00|9040|9039|9044|9043|9052|9050|9040|9039|54089
1703863800000|2023-12-29 15:30:00|9045|9044|9036|9035|9050|9049|9031|9030|92423
1703864100000|2023-12-29 15:35:00|9037|9036|9033|9031|9037|9036|9029|9028|56552
1703864400000|2023-12-29 15:40:00|9032|9032|9022|9020|9038|9037|9021|9020|70474
1703864700000|2023-12-29 15:45:00|9023|9021|9019|9017|9025|9024|9011|9010|74907
1703865000000|2023-12-29 15:50:00|9020|9018|9016|9015|9021|9020|9014|9013|43199
1703865300000|2023-12-29 15:55:00|9015|9014|9013|9012|9024|9023|9012|9011|65912
1703865600000|2023-12-29 16:00:00|9014|9013|9023|9022|9025|9024|9013|9012|65748
1703865900000|2023-12-29 16:05:00|9024|9023|9017|9016|9024|9023|9016|9015|52554
1703866200000|2023-12-29 16:10:00|9016|9015|9013|9011|9021|9020|9012|9011|52760
1703866500000|2023-12-29 16:15:00|9012|9012|9004|9003|9013|9012|8998|8996|183675
1703866800000|2023-12-29 16:20:00|9003|9002|9005|9004|9008|9007|8999|8998|109777
1703867100000|2023-12-29 16:25:00|9004|9003|9001|9000|9007|9006|8999|8998|58368
1703867400000|2023-12-29 16:30:00|9000|8999|9006|9005|9007|9006|9000|8998|81197
1703867700000|2023-12-29 16:35:00|9005|9004|9010|9009|9011|9010|9001|9000|50742
1703868000000|2023-12-29 16:40:00|9009|9008|9013|9012|9014|9013|9007|9006|48737
1703868300000|2023-12-29 16:45:00|9012|9011|9014|9013|9014|9013|9011|9010|84590
1703868600000|2023-12-29 16:50:00|9013|9012|9005|9004|9013|9012|9001|9000|64231
1703868900000|2023-12-29 16:55:00|9004|9003|9009|9008|9012|9011|9003|9002|66981
1703869200000|2023-12-29 17:00:00|9010|9009|9008|9007|9013|9012|9007|9006|33264
1703869500000|2023-12-29 17:05:00|9007|9006|9005|9004|9008|9007|9001|9000|45566
1703869800000|2023-12-29 17:10:00|9006|9005|9001|9000|9008|9007|8999|8998|67729
1703870100000|2023-12-29 17:15:00|9000|8999|8995|8994|9000|8999|8990|8989|131510
1703870400000|2023-12-29 17:20:00|8994|8993|8990|8989|9000|8999|8987|8986|106593
1703870700000|2023-12-29 17:25:00|8991|8990|8992|8991|8994|8993|8987|8986|111367
1703871000000|2023-12-29 17:30:00|8991|8990|8993|8992|8995|8994|8991|8990|42096
1703871300000|2023-12-29 17:35:00|8992|8991|8996|8995|8997|8996|8991|8990|39984
1703871600000|2023-12-29 17:40:00|8997|8996|9004|9003|9004|9003|8994|8993|42396
1703871900000|2023-12-29 17:45:00|9005|9004|9002|9001|9007|9006|8999|8998|45292
1703872200000|2023-12-29 17:50:00|9001|9000|9012|9011|9014|9013|9001|9000|49125
1703872500000|2023-12-29 17:55:00|9011|9010|9019|9018|9020|9019|9010|9009|99481
1703872800000|2023-12-29 18:00:00|9020|9019|9025|9024|9028|9027|9018|9017|102893
1703873100000|2023-12-29 18:05:00|9026|9025|9025|9024|9028|9027|9023|9022|44239
1703873400000|2023-12-29 18:10:00|9026|9025|9029|9028|9035|9034|9026|9025|57748
1703873700000|2023-12-29 18:15:00|9028|9027|9023|9022|9029|9028|9020|9019|31979
1703874000000|2023-12-29 18:20:00|9022|9021|9020|9019|9026|9025|9020|9019|36224
1703874300000|2023-12-29 18:25:00|9021|9020|9021|9020|9023|9022|9019|9018|51385
1703874600000|2023-12-29 18:30:00|9022|9021|9021|9020|9025|9024|9019|9018|43136
1703874900000|2023-12-29 18:35:00|9022|9021|9027|9026|9027|9026|9022|9021|27601
1703875200000|2023-12-29 18:40:00|9028|9027|9028|9027|9030|9029|9025|9024|35797
1703875500000|2023-12-29 18:45:00|9027|9026|9031|9030|9031|9030|9026|9025|37692
1703875800000|2023-12-29 18:50:00|9032|9031|9025|9024|9033|9032|9025|9024|36472
1703876100000|2023-12-29 18:55:00|9024|9023|9029|9028|9033|9032|9023|9022|37593
1703876400000|2023-12-29 19:00:00|9030|9029|9032|9031|9034|9033|9029|9028|39998
1703876700000|2023-12-29 19:05:00|9031|9030|9030|9029|9032|9031|9027|9026|21683
1703877000000|2023-12-29 19:10:00|9031|9030|9026|9025|9032|9031|9025|9024|45672
1703877300000|2023-12-29 19:15:00|9025|9024|9026|9025|9028|9027|9023|9022|36770
1703877600000|2023-12-29 19:20:00|9025|9024|9021|9020|9030|9029|9021|9020|34026
1703877900000|2023-12-29 19:25:00|9022|9021|9021|9020|9026|9025|9020|9019|36818
1703878200000|2023-12-29 19:30:00|9022|9021|9024|9023|9025|9024|9022|9021|45057
1703878500000|2023-12-29 19:35:00|9025|9022|9023|9022|9026|9025|9022|9021|44459
1703878800000|2023-12-29 19:40:00|9022|9021|9025|9024|9026|9025|9022|9021|33525
1703879100000|2023-12-29 19:45:00|9026|9025|9027|9026|9028|9027|9024|9023|30816
1703879400000|2023-12-29 19:50:00|9028|9027|9030|9029|9031|9030|9027|9026|55250
1703879700000|2023-12-29 19:55:00|9031|9030|9028|9027|9032|9031|9026|9025|48378
1703880000000|2023-12-29 20:00:00|9029|9028|9025|9024|9033|9032|9024|9023|46470
1703880300000|2023-12-29 20:05:00|9026|9025|9033|9032|9036|9035|9024|9023|76566
1703880600000|2023-12-29 20:10:00|9032|9031|9034|9033|9037|9036|9031|9030|45495
1703880900000|2023-12-29 20:15:00|9033|9032|9029|9028|9033|9032|9027|9026|49828
1703881200000|2023-12-29 20:20:00|9028|9027|9027|9026|9030|9029|9024|9023|44395
1703881500000|2023-12-29 20:25:00|9028|9027|9035|9034|9035|9034|9026|9025|64981
1703881800000|2023-12-29 20:30:00|9034|9033|9026|9025|9035|9034|9026|9025|69236
1703882100000|2023-12-29 20:35:00|9027|9026|9031|9030|9032|9031|9027|9026|68821
1703882400000|2023-12-29 20:40:00|9032|9031|9029|9028|9035|9034|9027|9026|98394
1703882700000|2023-12-29 20:45:00|9028|9027|9027|9026|9031|9030|9026|9025|195354
1703883000000|2023-12-29 20:50:00|9026|9025|9019|9018|9031|9030|9014|9013|275714
1703883300000|2023-12-29 20:55:00|9018|9017|9031|9030|9035|9034|9015|9014|581373
1703883600000|2023-12-29 21:00:00|9032|9031|9025|9020|9035|9031|9025|9004|107846
1703883900000|2023-12-29 21:05:00|9023|9021|9023|9019|9030|9021|9019|9012|61363
1703884200000|2023-12-29 21:10:00|9022|9020|9020|9012|9023|9020|9018|9012|1539
1703884500000|2023-12-29 21:15:00||9013||9013||9013||9013|495
1703884800000|2023-12-29 21:20:00||9014||9014||9014||9014|1386
1703885100000|2023-12-29 21:25:00||9017||9017||9017||9017|205
1703885400000|2023-12-29 21:30:00||9018||9014||9018||9014|823
1703885700000|2023-12-29 21:35:00||9013||9014||9014||9013|0
1703886000000|2023-12-29 21:40:00|9021|9013|9021|9015|9021|9015|9020|9009|0
1703886300000|2023-12-29 21:45:00|9020|9014|9018|9014|9021|9015|9017|9013|0
1703886600000|2023-12-29 21:50:00|9017|9013|9017|9013|9018|9014|9017|9009|0
1703886900000|2023-12-29 21:55:00|9018|9014|9017|9013|9018|9014|9017|9013|0
1704186000000|2024-01-02 09:00:00|9153|8991|9060|9045|9153|9045|9060|8991|621
1704186300000|2024-01-02 09:05:00|||||||||178
1704186600000|2024-01-02 09:10:00|9061||9060||9061||9060||328
1704186900000|2024-01-02 09:15:00|9061||9061||9061||9060||100
1704187200000|2024-01-02 09:20:00|9050|9043|9045|9025|9061|9043|9045|9024|573
1704187500000|2024-01-02 09:25:00||9035||9025||9035||9024|92
1704187800000|2024-01-02 09:30:00||9030||9025||9030||9025|167
1704188100000|2024-01-02 09:35:00|9043|9022|9045|9022|9045|9022|9043|9022|86
1704188400000|2024-01-02 09:40:00||9020||9025||9025||9020|12
1704188700000|2024-01-02 09:45:00|9053||9053||9053||9053||26
1704189000000|2024-01-02 09:50:00|9055|9020|9061|9025|9061|9025|9055|9020|126
1704189300000|2024-01-02 09:55:00|9059|9031|9060|9025|9061|9031|9058|9020|8
1704189600000|2024-01-02 10:00:00|9058|9020|9060|9027|9060|9031|9058|9020|5
1704189900000|2024-01-02 10:05:00|9056|9031|9055|9032|9060|9032|9055|9030|6
1704190200000|2024-01-02 10:10:00|9050|9041|9061|9032|9061|9041|9050|9020|64
1704190500000|2024-01-02 10:15:00|9052|9031|9057|9030|9061|9031|9052|9025|16
1704190800000|2024-01-02 10:20:00|9058|9025|9057|9030|9058|9037|9055|9025|33
1704191100000|2024-01-02 10:25:00|9058||9055||9058||9055||21
1704191400000|2024-01-02 10:30:00|9052|9026|9058|9035|9061|9035|9052|9025|110
1704191700000|2024-01-02 10:35:00|9056|9028|9047|9030|9058|9035|9047|9020|68
1704192000000|2024-01-02 10:40:00|||||||||75
1704192300000|2024-01-02 10:45:00|9053|9038|9061|9030|9061|9042|9047|9030|158
1704192600000|2024-01-02 10:50:00|9051|9045|9065|9031|9065|9055|9051|9020|4562
1704192900000|2024-01-02 10:55:00|9062||9062||9062||9062||11
1704193200000|2024-01-02 11:00:00|9061||9061||9062||9061||12
1704193500000|2024-01-02 11:05:00|9062|9030|9060|9033|9062|9033|9060|9030|2
1704193800000|2024-01-02 11:10:00|9054|9027|9052|9027|9062|9033|9049|9020|312
1704194100000|2024-01-02 11:15:00|9051|9033|9044|9020|9055|9039|9028|9020|1411
1704194400000|2024-01-02 11:20:00|9040||9050||9050||9040||158
1704194700000|2024-01-02 11:25:00|9040|9017|9040|9015|9040|9020|9036|9015|911
1704195000000|2024-01-02 11:30:00|9039|9014|9038|9014|9045|9014|9017|9014|341
1704195300000|2024-01-02 11:35:00|9028|9007|9019|9006|9040|9007|9019|9000|336
1704195600000|2024-01-02 11:40:00||9004||9002||9005||9000|140
1704195900000|2024-01-02 11:45:00|9023|9004|9023|9007|9035|9012|9019|9000|394
1704196200000|2024-01-02 11:50:00|9027|9011|9033|9007|9040|9015|9027|9000|468
1704196500000|2024-01-02 11:55:00|9040|9000|9023|9002|9040|9007|9023|9000|79
1704196800000|2024-01-02 12:00:00|9020|9004|9020|9004|9028|9015|9012|9002|2025
1704197100000|2024-01-02 12:05:00|9018|9002|9020|9000|9020|9006|9012|9000|212
1704197400000|2024-01-02 12:10:00|9018||9013||9018||9004||703
1704197700000|2024-01-02 12:15:00|9018|9004|9018|9000|9020|9004|9018|9000|206
1704198000000|2024-01-02 12:20:00|9020|9002|9017|9000|9020|9002|9017|9000|107
1704198300000|2024-01-02 12:25:00|9020|9002|9017|9002|9020|9002|9017|9002|113
1704198600000|2024-01-02 12:30:00|9015|9000|9020|9000|9020|9000|9015|9000|315
1704198900000|2024-01-02 12:35:00|9010||9010||9010||9010||1205
1704199200000|2024-01-02 12:40:00|||||||||50
1704199500000|2024-01-02 12:45:00|9006|8999|9000|8990|9010|8999|8997|8989|1811
1704199800000|2024-01-02 12:50:00|8995||8995||8995||8995||288
1704200100000|2024-01-02 12:55:00|8987|8987|8987|8981|8987|8987|8987|8981|424
1704200400000|2024-01-02 13:00:00|8995|8982|8985|8981|8995|8982|8985|8981|8512
1704200700000|2024-01-02 13:05:00|8990|8980|8995|8980|8995|8990|8990|8980|1529
1704201000000|2024-01-02 13:10:00|8988|8977|8985|8975|8988|8977|8985|8975|2086
1704201300000|2024-01-02 13:15:00|8984|8974|8985|8969|8985|8974|8970|8968|2135
1704201600000|2024-01-02 13:20:00|8980|8968|8980|8970|8980|8970|8980|8968|371
1704201900000|2024-01-02 13:25:00||8969||8970||8971||8968|729
1704202200000|2024-01-02 13:30:00|8975|8971|8987|8972|8987|8974|8975|8971|871
1704202500000|2024-01-02 13:35:00|8985|8971|8974|8972|8985|8973|8973|8967|3228
1704202800000|2024-01-02 13:40:00|8976|8975|8980|8975|8980|8976|8974|8972|1577
1704203100000|2024-01-02 13:45:00|8979|8974|8978|8967|8980|8974|8972|8967|1909
1704203400000|2024-01-02 13:50:00|8980|8975|8977|8970|8980|8975|8977|8967|2737
1704203700000|2024-01-02 13:55:00|8976|8973|8980|8970|8980|8975|8975|8970|1938
1704204000000|2024-01-02 14:00:00|8977||8980||8980||8977||753
1704204300000|2024-01-02 14:05:00|8977||8980||8980||8977||676
1704204600000|2024-01-02 14:10:00|||||||||747
1704204900000|2024-01-02 14:15:00|8979|8976|8980|8970|8980|8977|8975|8970|5124
1704205200000|2024-01-02 14:20:00|8981||8981||8981||8979||1550
1704205500000|2024-01-02 14:25:00|8987|8975|9010|9000|9010|9000|8981|8970|6375
1704205800000|2024-01-02 14:30:00|9009|8999|9008|9005|9035|9033|8997|8994|115537
1704206100000|2024-01-02 14:35:00|9009|9006|8984|8982|9018|9016|8978|8976|114217
1704206400000|2024-01-02 14:40:00|8985|8983|8978|8976|8999|8997|8977|8975|157895
1704206700000|2024-01-02 14:45:00|8979|8977|8982|8980|9000|8999|8974|8973|125001
1704207000000|2024-01-02 14:50:00|8981|8981|8978|8977|9005|9004|8974|8973|109652
1704207300000|2024-01-02 14:55:00|8979|8978|9005|9004|9005|9004|8979|8978|78675
1704207600000|2024-01-02 15:00:00|9004|9003|9006|9005|9016|9015|9001|9000|85850
1704207900000|2024-01-02 15:05:00|9005|9004|9007|9006|9011|9010|9000|8999|81673
1704208200000|2024-01-02 15:10:00|9006|9005|9022|9021|9022|9021|9006|9005|124606
1704208500000|2024-01-02 15:15:00|9023|9022|9044|9043|9046|9045|9021|9020|132540
1704208800000|2024-01-02 15:20:00|9045|9044|9040|9039|9045|9044|9037|9036|45205
1704209100000|2024-01-02 15:25:00|9041|9040|9038|9036|9045|9044|9033|9032|43802
1704209400000|2024-01-02 15:30:00|9037|9035|9026|9025|9039|9038|9023|9022|59677
1704209700000|2024-01-02 15:35:00|9027|9026|9038|9037|9038|9037|9023|9022|37835
1704210000000|2024-01-02 15:40:00|9039|9038|9062|9061|9064|9063|9039|9038|98823
1704210300000|2024-01-02 15:45:00|9061|9060|9068|9067|9068|9067|9050|9049|137477
1704210600000|2024-01-02 15:50:00|9069|9068|9076|9074|9084|9083|9066|9065|86490
1704210900000|2024-01-02 15:55:00|9075|9073|9059|9058|9080|9079|9054|9053|50969
1704211200000|2024-01-02 16:00:00|9058|9057|9071|9070|9071|9070|9053|9051|113010
1704211500000|2024-01-02 16:05:00|9070|9069|9055|9054|9070|9069|9048|9046|57139
1704211800000|2024-01-02 16:10:00|9054|9053|9062|9061|9066|9065|9049|9048|68395
1704212100000|2024-01-02 16:15:00|9061|9060|9077|9076|9080|9079|9061|9060|47642
1704212400000|2024-01-02 16:20:00|9078|9075|9071|9070|9079|9078|9064|9063|36094
1704212700000|2024-01-02 16:25:00|9072|9071|9068|9067|9073|9072|9068|9067|49313
1704213000000|2024-01-02 16:30:00|9067|9066|9070|9069|9078|9077|9054|9053|91118
1704213300000|2024-01-02 16:35:00|9069|9068|9084|9083|9084|9083|9069|9067|56597
1704213600000|2024-01-02 16:40:00|9085|9084|9089|9088|9089|9088|9082|9081|55127
1704213900000|2024-01-02 16:45:00|9088|9087|9105|9104|9105|9104|9083|9082|73892
1704214200000|2024-01-02 16:50:00|9104|9103|9105|9103|9105|9104|9098|9097|40714
1704214500000|2024-01-02 16:55:00|9104|9104|9103|9102|9108|9107|9098|9097|51192
1704214800000|2024-01-02 17:00:00|9104|9103|9108|9107|9112|9111|9100|9099|48682
1704215100000|2024-01-02 17:05:00|9109|9108|9110|9109|9110|9109|9101|9100|31071
1704215400000|2024-01-02 17:10:00|9111|9110|9123|9122|9124|9123|9110|9110|56388
1704215700000|2024-01-02 17:15:00|9122|9121|9130|9129|9131|9130|9115|9114|104536
1704216000000|2024-01-02 17:20:00|9131|9130|9131|9130|9134|9133|9127|9126|89638
1704216300000|2024-01-02 17:25:00|9132|9129|9125|9124|9132|9131|9121|9120|40309
1704216600000|2024-01-02 17:30:00|9126|9125|9140|9138|9141|9140|9122|9121|92417
1704216900000|2024-01-02 17:35:00|9139|9139|9140|9138|9141|9140|9130|9129|25928
1704217200000|2024-01-02 17:40:00|9141|9139|9147|9146|9148|9147|9141|9139|63940
1704217500000|2024-01-02 17:45:00|9146|9145|9133|9132|9147|9145|9127|9126|37594
1704217800000|2024-01-02 17:50:00|9134|9133|9126|9125|9134|9133|9126|9125|51885
1704218100000|2024-01-02 17:55:00|9127|9126|9134|9133|9134|9133|9121|9120|29272
1704218400000|2024-01-02 18:00:00|9133|9132|9117|9116|9133|9132|9115|9114|54021
1704218700000|2024-01-02 18:05:00|9118|9117|9123|9122|9126|9125|9115|9114|82023
1704219000000|2024-01-02 18:10:00|9122|9121|9124|9122|9124|9123|9116|9115|41591
1704219300000|2024-01-02 18:15:00|9123|9121|9122|9121|9127|9126|9118|9117|42523
1704219600000|2024-01-02 18:20:00|9123|9122|9119|9118|9127|9126|9115|9114|34823
1704219900000|2024-01-02 18:25:00|9118|9117|9109|9108|9121|9120|9109|9108|37901
1704220200000|2024-01-02 18:30:00|9108|9107|9112|9111|9113|9112|9106|9105|33076
1704220500000|2024-01-02 18:35:00|9111|9110|9106|9105|9113|9112|9103|9102|58565
1704220800000|2024-01-02 18:40:00|9107|9106|9112|9111|9116|9115|9106|9105|39839
1704221100000|2024-01-02 18:45:00|9111|9110|9116|9115|9118|9117|9108|9107|46364
1704221400000|2024-01-02 18:50:00|9115|9114|9110|9109|9116|9115|9107|9106|55104
1704221700000|2024-01-02 18:55:00|9111|9110|9093|9092|9111|9110|9093|9092|60934
1704222000000|2024-01-02 19:00:00|9092|9091|9082|9081|9096|9095|9079|9078|90970
1704222300000|2024-01-02 19:05:00|9081|9080|9066|9065|9081|9080|9063|9062|63424
1704222600000|2024-01-02 19:10:00|9065|9064|9065|9064|9073|9071|9063|9062|41870
1704222900000|2024-01-02 19:15:00|9066|9065|9064|9063|9069|9068|9061|9060|44692
1704223200000|2024-01-02 19:20:00|9063|9062|9059|9058|9067|9066|9058|9058|45899
1704223500000|2024-01-02 19:25:00|9060|9059|9061|9060|9062|9061|9053|9052|46993
1704223800000|2024-01-02 19:30:00|9062|9061|9066|9065|9068|9067|9062|9060|70757
1704224100000|2024-01-02 19:35:00|9067|9066|9062|9061|9070|9069|9062|9061|33195
1704224400000|2024-01-02 19:40:00|9063|9062|9065|9064|9067|9066|9061|9060|45062
1704224700000|2024-01-02 19:45:00|9064|9063|9059|9058|9066|9065|9059|9058|54760
1704225000000|2024-01-02 19:50:00|9060|9059|9063|9062|9066|9065|9059|9058|37182
1704225300000|2024-01-02 19:55:00|9062|9061|9054|9053|9063|9062|9054|9053|31886
1704225600000|2024-01-02 20:00:00|9053|9052|9041|9040|9055|9054|9039|9038|93526
1704225900000|2024-01-02 20:05:00|9042|9041|9046|9044|9049|9048|9035|9034|82791
1704226200000|2024-01-02 20:10:00|9047|9045|9036|9035|9049|9048|9033|9032|42865
1704226500000|2024-01-02 20:15:00|9035|9034|9033|9032|9037|9036|9029|9028|71959
1704226800000|2024-01-02 20:20:00|9032|9031|9028|9027|9033|9032|9028|9027|49517
1704227100000|2024-01-02 20:25:00|9029|9028|9028|9027|9031|9030|9024|9023|71114
1704227400000|2024-01-02 20:30:00|9029|9028|9036|9035|9039|9038|9029|9028|102256
1704227700000|2024-01-02 20:35:00|9035|9034|9040|9039|9041|9040|9034|9033|83647
1704228000000|2024-01-02 20:40:00|9041|9040|9042|9041|9047|9046|9037|9036|108699
1704228300000|2024-01-02 20:45:00|9043|9042|9050|9049|9052|9051|9037|9036|116818
1704228600000|2024-01-02 20:50:00|9051|9050|9060|9059|9065|9064|9051|9050|237009
1704228900000|2024-01-02 20:55:00|9061|9060|9075|9074|9079|9078|9060|9059|463067
1704229200000|2024-01-02 21:00:00|9076|9073|9076|9072|9080|9075|9074|9009|121453
1704229500000|2024-01-02 21:05:00|9075|9074|9076|9072|9076|9075|9075|9072|17952
1704229800000|2024-01-02 21:10:00|9075|9074|9075|9072|9076|9074|9075|9072|255
1704230100000|2024-01-02 21:15:00|9073|9071|9073|9071|9073|9071|9073|9071|1606
1704230400000|2024-01-02 21:20:00|||||||||99
1704230700000|2024-01-02 21:25:00|9071|9067|9071|9030|9071|9067|9071|9030|482
1704231000000|2024-01-02 21:30:00|9073|9065|9073|9066|9073|9066|9073|9065|452
1704231300000|2024-01-02 21:35:00|9077|9069|9084|9070|9085|9074|9077|9069|6827
1704231600000|2024-01-02 21:40:00|9081||9084||9084||9081||560
1704231900000|2024-01-02 21:45:00|9083|9071|9075|9070|9083|9071|9075|9070|348
1704232200000|2024-01-02 21:50:00|||||||||32
1704232500000|2024-01-02 21:55:00|9077||9077||9077||9077||89
1704232800000|2024-01-02 22:00:00|||||||||641
1704233100000|2024-01-02 22:05:00|9073||9073||9073||9073||114
1704233400000|2024-01-02 22:10:00|9077|9065|9072|9051|9077|9065|9072|9051|160
1704233700000|2024-01-02 22:15:00||9053||9052||9053||9051|210
1704234000000|2024-01-02 22:20:00||9061||9052||9061||9052|315
1704234300000|2024-01-02 22:25:00|||||||||33
1704234600000|2024-01-02 22:30:00||9053||9053||9053||9053|30
1704234900000|2024-01-02 22:35:00|9071||9072||9072||9071||86
1704235200000|2024-01-02 22:40:00|||||||||46
1704235500000|2024-01-02 22:45:00|9070|9055|9072|9055|9072|9055|9070|9055|65
1704235800000|2024-01-02 22:50:00|||||||||25
1704236100000|2024-01-02 22:55:00||9060||9060||9068||9055|48
1704236400000|2024-01-02 23:00:00|9070|9055|9072|9071|9072|9071|9070|9055|280
1704236700000|2024-01-02 23:05:00|9085|9060|9085|9072|9085|9072|9085|9060|1989
1704237000000|2024-01-02 23:10:00||9060||9062||9062||9060|47
1704237300000|2024-01-02 23:15:00||9063||9063||9063||9063|78
1704237600000|2024-01-02 23:20:00|||||||||16
1704237900000|2024-01-02 23:25:00|||||||||94
1704238200000|2024-01-02 23:30:00|||||||||18
1704238500000|2024-01-02 23:35:00|||||||||90
1704238800000|2024-01-02 23:40:00|9084|9064|9084|9064|9084|9064|9084|9064|138
1704239100000|2024-01-02 23:45:00|||||||||216
1704239400000|2024-01-02 23:50:00|9080||9080||9080||9080||11
1704239700000|2024-01-02 23:55:00|||||||||43
1704240000000|2024-01-03 00:00:00|9085|9065|9084|9065|9085|9065|9084|9065|22
1704240300000|2024-01-03 00:05:00|9083||9083||9083||9083||9
1704240600000|2024-01-03 00:10:00|9082|9066|9080|9065|9082|9066|9080|9065|136
1704240900000|2024-01-03 00:15:00|9079|9079|9079|9072|9084|9079|9079|9072|1293
1704241200000|2024-01-03 00:20:00||9073||9065||9073||9065|187
1704241500000|2024-01-03 00:25:00||9066||9066||9066||9066|162
1704241800000|2024-01-03 00:30:00|9071|9065|9078|9065|9079|9065|9068|9065|1044
1704242100000|2024-01-03 00:35:00|||||||||44
1704242400000|2024-01-03 00:40:00|||||||||37
1704242700000|2024-01-03 00:45:00|9065|9060|9065|9060|9065|9060|9065|9060|335
1704243000000|2024-01-03 00:50:00|9078||9063||9078||9063||615
1704243300000|2024-01-03 00:55:00|9078|9065|9079|9060|9079|9068|9075|9060|2349
1704272400000|2024-01-03 09:00:00|10737|7880|9061|9040|10737|9050|9060|7880|224
1704272700000|2024-01-03 09:05:00||9041||9042||9048||9040|3
1704273000000|2024-01-03 09:10:00|9057|9040|9061|9030|9061|9041|9054|9030|203
1704273300000|2024-01-03 09:15:00|9060|9031|9058|9030|9061|9031|9058|9030|4
1704273600000|2024-01-03 09:20:00|9061|9031|9061|9032|9061|9032|9058|9030|12
1704273900000|2024-01-03 09:25:00|9060|9030|9061|9048|9061|9048|9060|9030|54
1704274200000|2024-01-03 09:30:00|9060|9050|9060|9048|9060|9050|9060|9048|79
1704274500000|2024-01-03 09:35:00|9061|9050|9061|9048|9061|9050|9061|9048|15
1704274800000|2024-01-03 09:40:00|9055||9059||9061||9055||0
1704275100000|2024-01-03 09:45:00|9061||9061||9061||9061||6
1704275400000|2024-01-03 09:50:00|||||||||50
1704275700000|2024-01-03 09:55:00|||||||||1
1704276000000|2024-01-03 10:00:00||9055||9048||9055||9048|255
1704276300000|2024-01-03 10:05:00|||||||||101
1704276600000|2024-01-03 10:10:00|9059||9057||9061||9057||204
1704276900000|2024-01-03 10:15:00|9060||9056||9060||9056||87
1704277200000|2024-01-03 10:20:00|9055||9055||9056||9055||4
1704277500000|2024-01-03 10:25:00|9056||9060||9061||9056||48
1704277800000|2024-01-03 10:30:00|9061||9061||9061||9061||57
1704278100000|2024-01-03 10:35:00|9060||9060||9061||9060||7
1704278400000|2024-01-03 10:40:00|9061||9060||9061||9060||17
1704279000000|2024-01-03 10:50:00|9061||9061||9061||9061||1
1704279300000|2024-01-03 10:55:00|9060|9050|9060|9050|9060|9050|9060|9050|0
1704279600000|2024-01-03 11:00:00|9061|9053|9095|9057|9100|9088|9060|9050|7699
1704279900000|2024-01-03 11:05:00|9100|9069|9085|9057|9100|9071|9070|9057|840
1704280200000|2024-01-03 11:10:00||9062||9062||9062||9062|23
1704280500000|2024-01-03 11:15:00|9079|9057|9085|9057|9085|9062|9079|9057|36
1704280800000|2024-01-03 11:20:00||9062||9057||9062||9057|32
1704281100000|2024-01-03 11:25:00||9061||9061||9061||9061|4
1704281400000|2024-01-03 11:30:00|9080|9057|9080|9064|9080|9064|9080|9057|607
1704281700000|2024-01-03 11:35:00|9084||9085||9085||9084||6
1704282000000|2024-01-03 11:40:00|9080|9067|9080|9064|9080|9070|9080|9064|1134
1704282300000|2024-01-03 11:45:00|9088|9075|9096|9070|9100|9075|9080|9064|936
1704282600000|2024-01-03 11:50:00|9097|9074|9090|9072|9097|9074|9085|9064|89
1704282900000|2024-01-03 11:55:00|9100|9064|9095|9070|9115|9100|9095|9064|12480
1704283200000|2024-01-03 12:00:00|9105|9071|9120|9102|9120|9102|9105|9071|663
1704283500000|2024-01-03 12:05:00|9130|9100|9116|9100|9130|9100|9109|9100|330
1704283800000|2024-01-03 12:10:00|9100|9095|9120|9098|9130|9102|9100|9095|1893
1704284100000|2024-01-03 12:15:00|9124|9095|9110|9095|9124|9095|9100|9095|672
1704284400000|2024-01-03 12:20:00|9120||9115||9120||9115||143
1704284700000|2024-01-03 12:25:00|9113|9096|9113|9095|9113|9096|9100|9095|208
1704285000000|2024-01-03 12:30:00|9112|9100|9100|9095|9115|9100|9100|9095|596
1704285300000|2024-01-03 12:35:00|9110|9099|9110|9095|9110|9099|9110|9095|933
1704285600000|2024-01-03 12:40:00|9107|9096|9110|9096|9110|9096|9100|9096|21
1704285900000|2024-01-03 12:45:00|9115|9097|9114|9100|9115|9105|9114|9095|1182
1704286200000|2024-01-03 12:50:00|9110|9101|9110|9105|9110|9105|9110|9101|178
1704286500000|2024-01-03 12:55:00|9108|9100|9110|9100|9110|9100|9106|9100|739
1704286800000|2024-01-03 13:00:00|9109|9105|9105|9100|9109|9105|9104|9100|17058
1704287100000|2024-01-03 13:05:00|9104|9101|9104|9100|9104|9102|9102|9100|2296
1704287400000|2024-01-03 13:10:00|9103|9095|9100|9095|9103|9099|9099|9095|2631
1704287700000|2024-01-03 13:15:00|9097|9096|9110|9096|9110|9096|9097|9096|742
1704288000000|2024-01-03 13:20:00|9108|9098|9110|9098|9110|9106|9100|9098|23131
1704288300000|2024-01-03 13:25:00|9107|9099|9105|9100|9110|9105|9103|9099|2734
1704288600000|2024-01-03 13:30:00|9103||9102||9105||9102||2169
1704288900000|2024-01-03 13:35:00|9105|9101|9110|9104|9110|9105|9105|9100|2019
1704289200000|2024-01-03 13:40:00|9109|9105|9105|9098|9109|9107|9105|9098|2458
1704289500000|2024-01-03 13:45:00|9101|9100|9105|9098|9105|9100|9101|9098|1481
1704289800000|2024-01-03 13:50:00|9103||9103||9103||9103||653
1704290100000|2024-01-03 13:55:00|9102|9096|9080|9075|9102|9096|9080|9075|5308
1704290400000|2024-01-03 14:00:00|9077|9073|9074|9068|9077|9073|9070|9066|6882
1704290700000|2024-01-03 14:05:00|9072|9066|9072|9066|9072|9067|9072|9060|439
1704291000000|2024-01-03 14:10:00|9070|9060|9070|9050|9070|9062|9058|9050|3308
1704291300000|2024-01-03 14:15:00|9062|9048|9052|9048|9070|9048|9050|9048|4349
1704291600000|2024-01-03 14:20:00|9051|9040|9046|9036|9053|9045|9046|9030|6605
1704291900000|2024-01-03 14:25:00|9050|9040|9049|9010|9050|9045|9018|9002|17224
1704292200000|2024-01-03 14:30:00|9048|9011|9034|9028|9050|9040|9001|9000|163586
1704292500000|2024-01-03 14:35:00|9033|9027|9050|9047|9053|9051|9008|9006|153556
1704292800000|2024-01-03 14:40:00|9049|9048|9063|9062|9067|9065|9043|9041|140963
1704293100000|2024-01-03 14:45:00|9062|9061|9052|9051|9071|9070|9033|9032|175689
1704293400000|2024-01-03 14:50:00|9053|9052|9094|9092|9100|9099|9052|9051|179561
1704293700000|2024-01-03 14:55:00|9095|9093|9080|9076|9102|9101|9075|9073|233449
1704294000000|2024-01-03 15:00:00|9079|9075|9089|9086|9100|9097|9074|9071|95456
1704294300000|2024-01-03 15:05:00|9090|9087|9075|9074|9096|9095|9075|9073|84153
1704294600000|2024-01-03 15:10:00|9076|9075|9067|9065|9077|9075|9058|9057|92505
1704294900000|2024-01-03 15:15:00|9068|9066|9060|9059|9070|9069|9057|9057|65722
1704295200000|2024-01-03 15:20:00|9059|9058|9069|9068|9073|9072|9053|9051|110875
1704295500000|2024-01-03 15:25:00|9070|9069|9071|9070|9085|9083|9068|9067|99199
1704295800000|2024-01-03 15:30:00|9072|9071|9049|9048|9073|9072|9047|9046|58901
1704296100000|2024-01-03 15:35:00|9048|9047|9029|9028|9050|9049|9025|9024|90999
1704296400000|2024-01-03 15:40:00|9028|9027|9040|9038|9043|9042|9023|9022|97044
1704296700000|2024-01-03 15:45:00|9039|9037|9026|9025|9039|9037|9023|9022|93775
1704297000000|2024-01-03 15:50:00|9027|9026|9029|9027|9039|9038|9025|9024|64570
1704297300000|2024-01-03 15:55:00|9028|9028|9032|9030|9037|9036|9022|9021|103260
1704297600000|2024-01-03 16:00:00|9031|9031|9051|9050|9053|9052|9031|9030|47775
1704297900000|2024-01-03 16:05:00|9052|9051|9055|9054|9060|9059|9047|9046|45655
1704298200000|2024-01-03 16:10:00|9056|9055|9051|9050|9057|9056|9049|9048|39810
1704298500000|2024-01-03 16:15:00|9052|9051|9057|9056|9061|9060|9051|9050|50578
1704298800000|2024-01-03 16:20:00|9058|9057|9071|9070|9071|9070|9057|9056|46731
1704299100000|2024-01-03 16:25:00|9072|9071|9089|9088|9089|9088|9069|9068|59655
1704299400000|2024-01-03 16:30:00|9090|9089|9077|9076|9092|9091|9076|9075|57038
1704299700000|2024-01-03 16:35:00|9078|9077|9079|9078|9082|9081|9071|9070|37950
1704300000000|2024-01-03 16:40:00|9078|9077|9099|9098|9101|9100|9077|9076|50477
1704300300000|2024-01-03 16:45:00|9100|9097|9091|9089|9101|9100|9084|9083|45103
1704300600000|2024-01-03 16:50:00|9090|9090|9079|9077|9093|9092|9078|9077|31849
1704300900000|2024-01-03 16:55:00|9078|9078|9085|9084|9088|9087|9077|9076|44891
1704301200000|2024-01-03 17:00:00|9086|9085|9083|9082|9088|9087|9076|9075|59969
1704301500000|2024-01-03 17:05:00|9084|9083|9090|9089|9099|9098|9084|9083|39786
1704301800000|2024-01-03 17:10:00|9089|9087|9083|9082|9090|9089|9079|9078|33310
1704302100000|2024-01-03 17:15:00|9082|9081|9074|9073|9085|9084|9073|9073|57792
1704302400000|2024-01-03 17:20:00|9075|9074|9069|9068|9076|9075|9066|9065|76211
1704302700000|2024-01-03 17:25:00|9070|9069|9070|9069|9075|9074|9068|9067|62102
1704303000000|2024-01-03 17:30:00|9069|9068|9083|9082|9084|9083|9069|9068|74418
1704303300000|2024-01-03 17:35:00|9084|9083|9088|9087|9090|9089|9083|9081|51952
1704303600000|2024-01-03 17:40:00|9089|9088|9085|9084|9096|9095|9083|9082|48873
1704303900000|2024-01-03 17:45:00|9086|9085|9095|9094|9096|9095|9085|9084|17796
1704304200000|2024-01-03 17:50:00|9094|9093|9095|9094|9099|9098|9093|9092|48093
1704304500000|2024-01-03 17:55:00|9094|9093|9104|9103|9106|9105|9093|9092|57300
1704304800000|2024-01-03 18:00:00|9105|9104|9129|9128|9129|9128|9105|9104|88610
1704305100000|2024-01-03 18:05:00|9128|9127|9114|9113|9129|9128|9109|9108|50426
1704305400000|2024-01-03 18:10:00|9115|9114|9114|9112|9123|9122|9111|9110|38412
1704305700000|2024-01-03 18:15:00|9113|9113|9126|9125|9126|9125|9113|9113|32793
1704306000000|2024-01-03 18:20:00|9127|9126|9130|9129|9131|9130|9118|9117|49742
1704306300000|2024-01-03 18:25:00|9131|9130|9137|9136|9145|9144|9131|9130|65904
1704306600000|2024-01-03 18:30:00|9138|9137|9147|9146|9151|9150|9125|9124|112569
1704306900000|2024-01-03 18:35:00|9146|9145|9149|9148|9150|9149|9133|9132|61595
1704307200000|2024-01-03 18:40:00|9150|9147|9144|9143|9152|9151|9142|9141|83704
1704307500000|2024-01-03 18:45:00|9145|9142|9154|9153|9155|9154|9141|9140|68132
1704307800000|2024-01-03 18:50:00|9153|9152|9154|9153|9157|9156|9151|9150|43046
1704308100000|2024-01-03 18:55:00|9155|9154|9156|9155|9157|9156|9154|9153|30017
1704308400000|2024-01-03 19:00:00|9155|9154|9137|9136|9165|9162|9135|9134|101314
1704308700000|2024-01-03 19:05:00|9136|9135|9131|9130|9142|9141|9124|9123|107085
1704309000000|2024-01-03 19:10:00|9130|9129|9133|9131|9142|9141|9124|9123|65376
1704309300000|2024-01-03 19:15:00|9134|9132|9161|9159|9163|9162|9132|9131|62918
1704309600000|2024-01-03 19:20:00|9160|9160|9165|9164|9166|9165|9156|9155|77022
1704309900000|2024-01-03 19:25:00|9166|9165|9205|9204|9206|9205|9166|9165|181584
1704310200000|2024-01-03 19:30:00|9206|9205|9178|9177|9209|9207|9177|9176|89766
1704310500000|2024-01-03 19:35:00|9177|9176|9195|9194|9198|9197|9176|9175|85062
1704310800000|2024-01-03 19:40:00|9196|9195|9196|9195|9202|9201|9179|9178|82102
1704311100000|2024-01-03 19:45:00|9195|9194|9191|9190|9197|9196|9185|9184|55435
1704311400000|2024-01-03 19:50:00|9190|9189|9194|9193|9199|9197|9188|9187|60844
1704311700000|2024-01-03 19:55:00|9193|9192|9194|9192|9194|9193|9186|9185|49866
1704312000000|2024-01-03 20:00:00|9193|9191|9176|9176|9195|9194|9164|9163|96934
1704312300000|2024-01-03 20:05:00|9177|9175|9167|9166|9178|9177|9167|9166|56169
1704312600000|2024-01-03 20:10:00|9168|9167|9165|9164|9169|9168|9161|9160|50055
1704312900000|2024-01-03 20:15:00|9164|9163|9158|9157|9164|9163|9153|9152|62026
1704313200000|2024-01-03 20:20:00|9159|9158|9158|9157|9170|9169|9155|9154|58522
1704313500000|2024-01-03 20:25:00|9159|9158|9150|9149|9162|9161|9147|9146|56634
1704313800000|2024-01-03 20:30:00|9149|9148|9169|9168|9169|9168|9147|9146|97234
1704314100000|2024-01-03 20:35:00|9170|9169|9170|9169|9176|9175|9166|9165|100648
1704314400000|2024-01-03 20:40:00|9169|9168|9154|9153|9177|9176|9154|9153|100787
1704314700000|2024-01-03 20:45:00|9155|9154|9170|9169|9171|9170|9153|9152|154246
1704315000000|2024-01-03 20:50:00|9169|9168|9165|9164|9172|9171|9160|9159|303398
1704315300000|2024-01-03 20:55:00|9166|9165|9167|9165|9174|9173|9164|9162|547181
1704315600000|2024-01-03 21:00:00|9166|9164|9169|9157|9175|9166|9164|9103|114057
1704315900000|2024-01-03 21:05:00|9166|9153|9169|9157|9169|9166|9166|9153|57723
1704316200000|2024-01-03 21:10:00|||||||||218
1704316500000|2024-01-03 21:15:00|9168|9160|9162|9160|9168|9160|9162|9157|285
1704316800000|2024-01-03 21:20:00|9161|9158|9162|9153|9162|9159|9161|9153|810
1704317100000|2024-01-03 21:25:00|9161||9159||9162||9159||656
1704317400000|2024-01-03 21:30:00||9154||9153||9158||9153|1019
1704317700000|2024-01-03 21:35:00|9147|9157|9146|9145|9147|9157|9146|9144|6406
1704318000000|2024-01-03 21:40:00|9159|9149|9159|9155|9160|9159|9159|9149|2755
1704318300000|2024-01-03 21:45:00|9160|9157|9165|9162|9165|9162|9160|9157|956
1704318600000|2024-01-03 21:50:00|9168|9165|9168|9165|9168|9165|9166|9165|776516
1704318900000|2024-01-03 21:55:00|9167|9162|9165|9162|9167|9162|9165|9162|854
1704319200000|2024-01-03 22:00:00|9166|9165|9166|9162|9166|9165|9166|9162|2087
1704319500000|2024-01-03 22:05:00|9168|9165|9168|9165|9168|9166|9168|9165|505
1704319800000|2024-01-03 22:10:00|9167|9166|9168|9166|9168|9166|9167|9166|670
1704320100000|2024-01-03 22:15:00|9167|9165|9168|9163|9168|9166|9166|9162|1974
1704320400000|2024-01-03 22:20:00|9166||9166||9166||9166||93
1704320700000|2024-01-03 22:25:00|9175|9166|9185|9162|9190|9180|9175|9162|1622
1704321000000|2024-01-03 22:30:00|9180|9166|9185|9163|9185|9173|9180|9162|555
1704321300000|2024-01-03 22:35:00|9183|9175|9185|9165|9185|9175|9183|9163|50
1704321600000|2024-01-03 22:40:00||9163||9170||9176||9163|1158
1704321900000|2024-01-03 22:45:00|9184|9175|9184|9170|9184|9175|9184|9170|503
1704322200000|2024-01-03 22:50:00|9183|9177|9177|9170|9184|9177|9177|9170|663
1704322500000|2024-01-03 22:55:00|9184|9165|9172|9171|9184|9172|9172|9165|326
1704322800000|2024-01-03 23:00:00|9171|9166|9171|9166|9171|9166|9171|9166|1269
1704323100000|2024-01-03 23:05:00|9180|9169|9180|9169|9180|9169|9180|9169|550
1704323400000|2024-01-03 23:10:00||9175||9166||9175||9166|201
1704323700000|2024-01-03 23:15:00||9170||9170||9170||9170|236
1704324000000|2024-01-03 23:20:00|||||||||108
1704324300000|2024-01-03 23:25:00||9166||9170||9170||9166|269
1704324600000|2024-01-03 23:30:00|||||||||28
1704324900000|2024-01-03 23:35:00||9171||9170||9175||9170|768
1704325200000|2024-01-03 23:40:00|9174||9174||9174||9174||353
1704325500000|2024-01-03 23:45:00|9172|9162|9174|9170|9174|9170|9172|9162|475
1704325800000|2024-01-03 23:50:00||9173||9173||9173||9173|517
1704326100000|2024-01-03 23:55:00|9177|9174|9177|9174|9180|9174|9177|9174|618
1704326400000|2024-01-04 00:00:00|9180|9173|9173|9170|9180|9174|9173|9170|995
1704326700000|2024-01-04 00:05:00|9177||9177||9177||9177||253
1704327000000|2024-01-04 00:10:00|9178|9163|9170|9163|9178|9163|9170|9163|1106
1704327300000|2024-01-04 00:15:00|9169||9170||9170||9169||132
1704327600000|2024-01-04 00:20:00||9165||9168||9168||9165|264
1704327900000|2024-01-04 00:25:00||9165||9165||9165||9165|38
1704328200000|2024-01-04 00:30:00|||||||||81
1704328500000|2024-01-04 00:35:00|9178|9170|9180|9165|9180|9174|9167|9165|261
1704328800000|2024-01-04 00:40:00||9170||9165||9170||9165|520
1704329100000|2024-01-04 00:45:00|9178||9178||9178||9178||430
1704329400000|2024-01-04 00:50:00||9166||9166||9166||9166|219
1704329700000|2024-01-04 00:55:00|||||||||162
1704358800000|2024-01-04 09:00:00|9238|9150|9194|9160|9238|9190|9194|9150|327
1704359100000|2024-01-04 09:05:00||9163||9176||9176||9163|86
1704359400000|2024-01-04 09:10:00|9192|9178|9194|9176|9194|9182|9190|9176|275
1704359700000|2024-01-04 09:15:00||9179||9179||9183||9179|110
1704360000000|2024-01-04 09:20:00||9180||9179||9180||9179|186
1704360300000|2024-01-04 09:25:00|||||||||7
1704360600000|2024-01-04 09:30:00|||||||||131
1704360900000|2024-01-04 09:35:00|||||||||77
1704361500000|2024-01-04 09:45:00|9193||9194||9194||9193||44
1704361800000|2024-01-04 09:50:00|9200|9187|9215|9187|9217|9190|9200|9187|402
1704362100000|2024-01-04 09:55:00|9213|9190|9211|9190|9217|9190|9208|9190|5
1704362400000|2024-01-04 10:00:00|9212|9202|9215|9190|9218|9203|9208|9190|611
1704362700000|2024-01-04 10:05:00|9217|9192|9212|9192|9217|9192|9212|9192|16
1704363000000|2024-01-04 10:10:00|9208||9212||9212||9208||3
1704363300000|2024-01-04 10:15:00|9215||9212||9215||9210||0
1704363600000|2024-01-04 10:20:00|9208||9212||9215||9208||5
1704363900000|2024-01-04 10:25:00|9215||9209||9215||9209||1
1704364200000|2024-01-04 10:30:00|9215||9200||9215||9200||167
1704364500000|2024-01-04 10:35:00|9196||9196||9200||9196||21
1704364800000|2024-01-04 10:40:00|9200|9190|9205|9190|9207|9190|9195|9190|459
1704365100000|2024-01-04 10:45:00|9203||9202||9205||9202||2
1704365400000|2024-01-04 10:50:00|9205||9200||9205||9195||120
1704365700000|2024-01-04 10:55:00|9205||9200||9205||9200||65
1704366000000|2024-01-04 11:00:00|9205|9191|9200|9191|9205|9191|9200|9191|210
1704366300000|2024-01-04 11:05:00|||||||||50
1704366600000|2024-01-04 11:10:00|9199||9199||9199||9199||112
1704366900000|2024-01-04 11:15:00||9192||9193||9193||9191|76
1704367200000|2024-01-04 11:20:00|9205||9198||9205||9197||95
1704367500000|2024-01-04 11:25:00|||||||||10
1704367800000|2024-01-04 11:30:00|||||||||6
1704368100000|2024-01-04 11:35:00|9196|9190|9198|9190|9198|9190|9196|9190|128
1704368400000|2024-01-04 11:40:00|9196||9197||9198||9196||164
1704368700000|2024-01-04 11:45:00|9198||9198||9198||9198||154
1704369000000|2024-01-04 11:50:00|9197||9198||9198||9197||40
1704369300000|2024-01-04 11:55:00|9195|9191|9225|9190|9225|9202|9194|9190|2967
1704369600000|2024-01-04 12:00:00|9217|9195|9205|9195|9217|9203|9200|9195|737
1704369900000|2024-01-04 12:05:00|9200|9190|9208|9190|9213|9191|9195|9190|1044
1704370200000|2024-01-04 12:10:00|9213|9192|9200|9190|9213|9192|9200|9190|274
1704370500000|2024-01-04 12:15:00|||||||||4
1704370800000|2024-01-04 12:20:00|||||||||14
1704371100000|2024-01-04 12:25:00|||||||||102
1704371400000|2024-01-04 12:30:00|9206|9191|9213|9194|9213|9197|9206|9191|2653
1704371700000|2024-01-04 12:35:00||9203||9203||9203||9203|187
1704372000000|2024-01-04 12:40:00||9205||9205||9205||9205|283
1704372300000|2024-01-04 12:45:00|9209|9203|9211|9200|9213|9203|9209|9197|101
1704372600000|2024-01-04 12:50:00|||||||||112
1704372900000|2024-01-04 12:55:00|9208||9211||9211||9208||94
1704373200000|2024-01-04 13:00:00|9210|9203|9205|9190|9210|9203|9199|9190|8977
1704373500000|2024-01-04 13:05:00|9200|9194|9200|9195|9200|9197|9199|9194|727
1704373800000|2024-01-04 13:10:00|||||||||265
1704374100000|2024-01-04 13:15:00|9198|9190|9200|9190|9200|9195|9198|9190|1479
1704374400000|2024-01-04 13:20:00|9195|9192|9200|9195|9200|9195|9195|9190|801
1704374700000|2024-01-04 13:25:00|9205|9196|9205|9195|9205|9197|9205|9195|433
1704375000000|2024-01-04 13:30:00|9200|9196|9195|9190|9200|9196|9195|9190|3234
1704375300000|2024-01-04 13:35:00|9194|9191|9194|9190|9195|9191|9194|9190|1829
1704375600000|2024-01-04 13:40:00|9193|9187|9195|9182|9195|9187|9181|9166|2471
1704375900000|2024-01-04 13:45:00|9192|9185|9194|9185|9195|9187|9192|9182|750
1704376200000|2024-01-04 13:50:00|9190|9182|9190|9182|9190|9182|9190|9182|450
1704376500000|2024-01-04 13:55:00|9193|9185|9193|9185|9193|9186|9189|9185|1153
1704376800000|2024-01-04 14:00:00||9182||9182||9182||9182|376
1704377100000|2024-01-04 14:05:00|9195|9184|9193|9182|9195|9187|9193|9182|2574
1704377400000|2024-01-04 14:10:00|9195|9185|9193|9182|9195|9190|9186|9182|511
1704377700000|2024-01-04 14:15:00||9186||9188||9188||9182|662
1704378000000|2024-01-04 14:20:00|9191|9183|9188|9185|9193|9185|9188|9182|1874
1704378300000|2024-01-04 14:25:00|9187|9183|9193|9180|9193|9191|9180|9165|3997
1704378600000|2024-01-04 14:30:00|9192|9181|9133|9130|9193|9186|9128|9126|167492
1704378900000|2024-01-04 14:35:00|9132|9131|9147|9145|9161|9158|9115|9113|151498
1704379200000|2024-01-04 14:40:00|9146|9144|9132|9131|9147|9146|9126|9125|68387
1704379500000|2024-01-04 14:45:00|9131|9130|9110|9108|9135|9133|9109|9107|70516
1704379800000|2024-01-04 14:50:00|9109|9109|9107|9106|9113|9111|9099|9098|77214
1704380100000|2024-01-04 14:55:00|9106|9105|9081|9079|9115|9114|9077|9076|89179
1704380400000|2024-01-04 15:00:00|9080|9078|9066|9065|9087|9086|9063|9062|96482
1704380700000|2024-01-04 15:05:00|9067|9066|9079|9077|9079|9078|9048|9047|148353
1704381000000|2024-01-04 15:10:00|9078|9078|9053|9052|9079|9078|9051|9050|124757
1704381300000|2024-01-04 15:15:00|9054|9053|9034|9031|9055|9053|9027|9025|171339
1704381600000|2024-01-04 15:20:00|9033|9032|9020|9018|9034|9033|9014|9013|205808
1704381900000|2024-01-04 15:25:00|9019|9017|9015|9014|9025|9024|9013|9012|141373
1704382200000|2024-01-04 15:30:00|9014|9013|9028|9026|9030|9029|9006|9005|235569
1704382500000|2024-01-04 15:35:00|9029|9027|9001|9000|9029|9028|9001|9000|228107
1704382800000|2024-01-04 15:40:00|9002|9001|9008|9007|9009|9008|9001|9000|120557
1704383100000|2024-01-04 15:45:00|9009|9008|9027|9025|9034|9033|9008|9007|159749
1704383400000|2024-01-04 15:50:00|9026|9026|9020|9019|9026|9026|9012|9011|75293
1704383700000|2024-01-04 15:55:00|9021|9020|9003|9002|9022|9021|9001|9000|140154
1704384000000|2024-01-04 16:00:00|9002|9001|9006|9005|9008|9007|9001|9000|111074
1704384300000|2024-01-04 16:05:00|9005|9004|9005|9003|9009|9008|9001|9000|166771
1704384600000|2024-01-04 16:10:00|9004|9002|9025|9024|9035|9034|9003|9002|145229
1704384900000|2024-01-04 16:15:00|9026|9025|9019|9018|9042|9041|9017|9015|151574
1704385200000|2024-01-04 16:20:00|9020|9019|9032|9031|9032|9031|9018|9017|50237
1704385500000|2024-01-04 16:25:00|9031|9030|9036|9035|9043|9042|9030|9029|168684
1704385800000|2024-01-04 16:30:00|9035|9034|9038|9037|9041|9039|9031|9030|101364
1704386100000|2024-01-04 16:35:00|9039|9038|9056|9055|9063|9062|9038|9037|98768
1704386400000|2024-01-04 16:40:00|9055|9054|9053|9052|9063|9062|9046|9045|102789
1704386700000|2024-01-04 16:45:00|9052|9051|9055|9054|9064|9063|9051|9049|110491
1704387000000|2024-01-04 16:50:00|9054|9053|9047|9045|9055|9054|9033|9032|203060
1704387300000|2024-01-04 16:55:00|9046|9044|9059|9058|9060|9058|9044|9043|78340
1704387600000|2024-01-04 17:00:00|9058|9057|9048|9046|9062|9061|9043|9041|93535
1704387900000|2024-01-04 17:05:00|9047|9047|9051|9050|9051|9050|9043|9042|39832
1704388200000|2024-01-04 17:10:00|9052|9051|9062|9061|9068|9067|9051|9050|58180
1704388500000|2024-01-04 17:15:00|9063|9062|9060|9059|9067|9066|9051|9050|39707
1704388800000|2024-01-04 17:20:00|9059|9058|9050|9049|9060|9059|9048|9047|35174
1704389100000|2024-01-04 17:25:00|9049|9048|9048|9046|9057|9056|9046|9045|27862
1704389400000|2024-01-04 17:30:00|9047|9047|9031|9029|9048|9047|9030|9028|53857
1704389700000|2024-01-04 17:35:00|9030|9030|9033|9031|9034|9033|9027|9026|77827
1704390000000|2024-01-04 17:40:00|9032|9030|9015|9014|9033|9032|9014|9013|41336
1704390300000|2024-01-04 17:45:00|9014|9013|9014|9013|9016|9015|9006|9005|82868
1704390600000|2024-01-04 17:50:00|9013|9012|9024|9022|9025|9024|9010|9009|60582
1704390900000|2024-01-04 17:55:00|9023|9021|9025|9023|9025|9024|9012|9011|46319
1704391200000|2024-01-04 18:00:00|9024|9024|9028|9026|9028|9027|9021|9020|44536
1704391500000|2024-01-04 18:05:00|9027|9027|9028|9026|9030|9029|9022|9021|61743
1704391800000|2024-01-04 18:10:00|9027|9025|9036|9034|9037|9036|9025|9024|60488
1704392100000|2024-01-04 18:15:00|9035|9033|9032|9031|9035|9033|9030|9029|32408
1704392400000|2024-01-04 18:20:00|9033|9032|9032|9031|9035|9034|9030|9029|72317
1704392700000|2024-01-04 18:25:00|9031|9030|9021|9020|9033|9032|9015|9014|39122
1704393000000|2024-01-04 18:30:00|9022|9021|9027|9025|9033|9031|9021|9020|21869
1704393300000|2024-01-04 18:35:00|9028|9026|9038|9036|9038|9037|9026|9025|43062
1704393600000|2024-01-04 18:40:00|9037|9037|9044|9043|9044|9043|9036|9035|32905
1704393900000|2024-01-04 18:45:00|9045|9044|9052|9051|9058|9057|9045|9044|71778
1704394200000|2024-01-04 18:50:00|9053|9052|9054|9052|9062|9061|9052|9050|97365
1704394500000|2024-01-04 18:55:00|9053|9053|9052|9051|9056|9055|9050|9049|25601
1704394800000|2024-01-04 19:00:00|9051|9050|9050|9048|9059|9057|9049|9048|31845
1704395100000|2024-01-04 19:05:00|9049|9049|9051|9050|9054|9053|9047|9046|25041
1704395400000|2024-01-04 19:10:00|9052|9051|9046|9044|9052|9051|9044|9043|30799
1704395700000|2024-01-04 19:15:00|9047|9045|9045|9044|9053|9052|9045|9043|43178
1704396000000|2024-01-04 19:20:00|9044|9043|9046|9045|9052|9051|9042|9041|22880
1704396300000|2024-01-04 19:25:00|9045|9044|9038|9037|9046|9045|9036|9035|81412
1704396600000|2024-01-04 19:30:00|9037|9036|9044|9043|9045|9044|9034|9033|28236
1704396900000|2024-01-04 19:35:00|9043|9042|9050|9049|9050|9049|9042|9041|42805
1704397200000|2024-01-04 19:40:00|9051|9050|9055|9054|9058|9057|9049|9048|50376
1704397500000|2024-01-04 19:45:00|9054|9053|9060|9058|9063|9061|9047|9045|61706
1704397800000|2024-01-04 19:50:00|9061|9059|9073|9072|9073|9072|9060|9059|75982
1704398100000|2024-01-04 19:55:00|9072|9071|9071|9070|9073|9072|9065|9064|39724
1704398400000|2024-01-04 20:00:00|9072|9071|9073|9072|9078|9077|9071|9070|53766
1704398700000|2024-01-04 20:05:00|9074|9073|9085|9083|9085|9084|9074|9073|40871
1704399000000|2024-01-04 20:10:00|9084|9082|9080|9079|9088|9087|9079|9078|56104
1704399300000|2024-01-04 20:15:00|9079|9078|9078|9076|9079|9078|9069|9067|48214
1704399600000|2024-01-04 20:20:00|9077|9077|9084|9083|9087|9086|9076|9075|42232
1704399900000|2024-01-04 20:25:00|9083|9082|9089|9088|9089|9088|9082|9081|49509
1704400200000|2024-01-04 20:30:00|9088|9087|9080|9079|9089|9088|9080|9079|88245
1704400500000|2024-01-04 20:35:00|9081|9080|9095|9094|9096|9095|9080|9079|73989
1704400800000|2024-01-04 20:40:00|9096|9095|9095|9094|9098|9097|9089|9087|75899
1704401100000|2024-01-04 20:45:00|9094|9093|9082|9081|9096|9095|9081|9080|106566
1704401400000|2024-01-04 20:50:00|9083|9082|9071|9070|9085|9083|9065|9064|217502
1704401700000|2024-01-04 20:55:00|9072|9071|9058|9057|9079|9078|9056|9055|606530
1704402000000|2024-01-04 21:00:00|9059|9058|9062|9057|9095|9063|9058|9050|599357
1704402300000|2024-01-04 21:05:00|9060|9058|9067|9060|9068|9061|9060|9057|17963
1704402600000|2024-01-04 21:10:00|9063|9061|9062|9060|9063|9063|9062|9060|689
1704402900000|2024-01-04 21:15:00|9061|9057|9061|9057|9061|9057|9061|9057|2210
1704403200000|2024-01-04 21:20:00|9057|9054|9057|9054|9057|9054|9057|9054|17148
1704403500000|2024-01-04 21:25:00|9056|9056|9061|9056|9061|9056|9056|9056|312
1704403800000|2024-01-04 21:30:00|||||||||359
1704404100000|2024-01-04 21:35:00|9063|9057|9060|9056|9063|9057|9060|9056|693
1704404400000|2024-01-04 21:40:00|9059||9059||9059||9059||52
1704404700000|2024-01-04 21:45:00|9060|9058|9060|9058|9060|9058|9058|9058|278
1704405000000|2024-01-04 21:50:00|9061||9060||9061||9060||142869
1704405300000|2024-01-04 21:55:00|9058|9049|9060|9050|9060|9058|9058|9049|6782
1704405600000|2024-01-04 22:00:00|9058||9060||9060||9058||1846
1704405900000|2024-01-04 22:05:00||9053||9050||9053||9050|1348
1704406200000|2024-01-04 22:10:00|9059|9052|9059|9052|9059|9052|9059|9052|207
1704406500000|2024-01-04 22:15:00||9031||9035||9035||9031|81
1704406800000|2024-01-04 22:20:00|||||||||196
1704407100000|2024-01-04 22:25:00|9060|9050|9067|9041|9067|9050|9055|9041|460
1704407400000|2024-01-04 22:30:00|9057|9043|9067|9057|9067|9057|9057|9041|483
1704407700000|2024-01-04 22:35:00|9060|9041|9060|9038|9060|9041|9060|9031|72
1704408000000|2024-01-04 22:40:00||9040||9041||9041||9040|22
1704408300000|2024-01-04 22:45:00||9045||9044||9047||9041|252
1704408600000|2024-01-04 22:50:00||9041||9047||9050||9041|36
1704408900000|2024-01-04 22:55:00|||||||||174
1704409200000|2024-01-04 23:00:00|9067|9056|9067|9056|9067|9056|9056|9056|814
1704409500000|2024-01-04 23:05:00|9069|9058|9069|9056|9069|9058|9069|9056|1735
1704409800000|2024-01-04 23:10:00|9065||9069||9069||9060||814
1704410100000|2024-01-04 23:15:00|||||||||124
1704410400000|2024-01-04 23:20:00|9063|9060|9063|9060|9063|9060|9063|9060|333
1704410700000|2024-01-04 23:25:00|9069||9067||9069||9067||237
1704411000000|2024-01-04 23:30:00|9069||9069||9069||9069||40
1704411300000|2024-01-04 23:35:00|||||||||77
1704411600000|2024-01-04 23:40:00||9061||9061||9061||9061|50
1704411900000|2024-01-04 23:45:00|||||||||27
1704412200000|2024-01-04 23:50:00|9082|9069|9082|9069|9082|9069|9078|9069|2094
1704412500000|2024-01-04 23:55:00|9081|9075|9081|9069|9081|9075|9081|9069|286
1704412800000|2024-01-05 00:00:00|9078|9070|9082|9069|9082|9070|9078|9069|1689
1704413100000|2024-01-05 00:05:00|||||||||60
1704413400000|2024-01-05 00:10:00|9075||9075||9075||9075||970
1704413700000|2024-01-05 00:15:00|9069|9061|9069|9061|9069|9063|9069|9061|1159
1704414000000|2024-01-05 00:20:00|9065||9078||9082||9062||480
1704414300000|2024-01-05 00:25:00|9076||9076||9076||9076||120
1704414600000|2024-01-05 00:30:00|9075||9075||9076||9075||261
1704414900000|2024-01-05 00:35:00||9065||9065||9065||9065|204
1704415200000|2024-01-05 00:40:00|9073|9076|9082|9065|9082|9076|9073|9065|562
1704415500000|2024-01-05 00:45:00||9060||9070||9070||9060|12
1704415800000|2024-01-05 00:50:00|9081||9082||9082||9081||214
1704416100000|2024-01-05 00:55:00|9075|9075|9070|9062|9075|9075|9070|9060|2515
1704445200000|2024-01-05 09:00:00|9077|9011|9055|9025|9081|9026|9043|9011|463
1704445500000|2024-01-05 09:05:00|9050|9013|9045|9030|9075|9030|9040|9013|40
1704445800000|2024-01-05 09:10:00|||||||||11
1704446100000|2024-01-05 09:15:00||9040||9040||9040||9040|268
1704446400000|2024-01-05 09:20:00||9037||9040||9040||9037|4
1704446700000|2024-01-05 09:25:00||9041||9041||9041||9041|15
1704447000000|2024-01-05 09:30:00||9040||9040||9043||9040|327
1704447300000|2024-01-05 09:35:00||9030||9030||9030||9030|132
1704447600000|2024-01-05 09:40:00||9043||9030||9043||9030|400
1704447900000|2024-01-05 09:45:00|9044||9045||9045||9040||110
1704448200000|2024-01-05 09:50:00|9042||9042||9042||9042||42
1704448800000|2024-01-05 10:00:00|||||||||30
1704449100000|2024-01-05 10:05:00|9045||9039||9050||9039||85
1704449400000|2024-01-05 10:10:00|9045|9040|9050|9030|9050|9040|9035|9030|781
1704449700000|2024-01-05 10:15:00|9045||9045||9045||9045||97
1704450300000|2024-01-05 10:25:00|||||||||6
1704450600000|2024-01-05 10:30:00|||||||||18
1704450900000|2024-01-05 10:35:00|9035||9045||9045||9031||305
1704451800000|2024-01-05 10:50:00|9040||9040||9040||9040||140
1704452100000|2024-01-05 10:55:00|||||||||1
1704452400000|2024-01-05 11:00:00|||||||||19
1704452700000|2024-01-05 11:05:00|9035||9035||9035||9035||9
1704453000000|2024-01-05 11:10:00|||||||||19
1704453300000|2024-01-05 11:15:00|9039|9020|9039|9013|9039|9035|9019|9013|2212
1704453600000|2024-01-05 11:20:00|||||||||4
1704453900000|2024-01-05 11:25:00|9036|9010|9036|9010|9036|9010|9036|9010|87
1704454200000|2024-01-05 11:30:00|9015||9031||9036||9015||156
1704454500000|2024-01-05 11:35:00|9035||9019||9035||9019||15
1704454800000|2024-01-05 11:40:00|||||||||3
1704455100000|2024-01-05 11:45:00|||||||||41
1704455400000|2024-01-05 11:50:00|9030||9030||9030||9022||157
1704455700000|2024-01-05 11:55:00|9029||9025||9029||9025||49
1704456000000|2024-01-05 12:00:00|9029|9014|9025|9014|9030|9023|9025|9010|1144
1704456300000|2024-01-05 12:05:00|9030|9020|9030|9014|9030|9021|9030|9014|31
1704456600000|2024-01-05 12:10:00|9022|9016|9022|9015|9022|9016|9022|9014|256
1704456900000|2024-01-05 12:15:00|9030|9019|9030|9015|9030|9021|9030|9014|472
1704457200000|2024-01-05 12:20:00|||||||||1
1704457500000|2024-01-05 12:25:00|||||||||254
1704457800000|2024-01-05 12:30:00|||||||||148
1704458100000|2024-01-05 12:35:00|9025|9016|9030|9017|9030|9017|9025|9016|245
1704458400000|2024-01-05 12:40:00|||||||||31
1704458700000|2024-01-05 12:45:00|9024|9020|9030|9020|9030|9020|9024|9020|72
1704459000000|2024-01-05 12:50:00|9029|9025|9025|9020|9030|9025|9025|9020|1273
1704459300000|2024-01-05 12:55:00|||||||||99
1704459600000|2024-01-05 13:00:00|9024|9021|9020|9014|9025|9022|9020|9014|3249
1704459900000|2024-01-05 13:05:00|||||||||347
1704460200000|2024-01-05 13:10:00|9025|9016|9020|9015|9025|9020|9020|9014|3872
1704460500000|2024-01-05 13:15:00|9025||9020||9025||9020||2262
1704460800000|2024-01-05 13:20:00|9025|9020|9025|9020|9025|9020|9025|9020|828
1704461100000|2024-01-05 13:25:00||9015||9015||9015||9015|262
1704461400000|2024-01-05 13:30:00|9023|9014|9025|9013|9025|9016|9007|9002|6377
1704461700000|2024-01-05 13:35:00|9020|9015|9004|8996|9020|9017|8998|8990|12659
1704462000000|2024-01-05 13:40:00|9001|8997|9019|9001|9020|9002|9001|8996|2857
1704462300000|2024-01-05 13:45:00|9015|9009|9014|9001|9019|9011|9010|9001|2111
1704462600000|2024-01-05 13:50:00|9019|9005|9030|9005|9030|9019|9007|9005|3648
1704462900000|2024-01-05 13:55:00|9024|9020|9020|9005|9030|9020|9010|9005|3826
1704463200000|2024-01-05 14:00:00|9015|9007|9030|9010|9030|9017|9015|9005|5308
1704463500000|2024-01-05 14:05:00|9020|9013|9030|9020|9030|9020|9019|9010|1075
1704463800000|2024-01-05 14:10:00|9029|9025|9029|9020|9029|9025|9029|9020|1752
1704464100000|2024-01-05 14:15:00|9027|9022|9029|9020|9029|9025|9027|9020|1164
1704464400000|2024-01-05 14:20:00|9030|9021|9030|9020|9030|9022|9030|9020|4110
1704464700000|2024-01-05 14:25:00|9029|9023|9043|9025|9043|9031|9029|9020|4294
1704465000000|2024-01-05 14:30:00|9040|9028|9060|9057|9065|9061|9038|9026|71712
1704465300000|2024-01-05 14:35:00|9059|9056|9078|9075|9087|9086|9053|9051|101513
1704465600000|2024-01-05 14:40:00|9079|9074|9099|9097|9102|9101|9067|9066|164320
1704465900000|2024-01-05 14:45:00|9100|9098|9108|9106|9121|9120|9096|9095|151549
1704466200000|2024-01-05 14:50:00|9109|9107|9100|9099|9121|9120|9099|9098|85518
1704466500000|2024-01-05 14:55:00|9101|9098|9088|9086|9103|9102|9087|9086|55672
1704466800000|2024-01-05 15:00:00|9090|9087|9113|9112|9115|9114|9089|9087|76398
1704467100000|2024-01-05 15:05:00|9114|9111|9117|9116|9132|9131|9108|9106|99031
1704467400000|2024-01-05 15:10:00|9118|9117|9116|9114|9133|9132|9106|9105|71195
1704467700000|2024-01-05 15:15:00|9115|9115|9103|9101|9120|9118|9102|9100|91124
1704468000000|2024-01-05 15:20:00|9104|9102|9113|9111|9129|9128|9102|9100|47931
1704468300000|2024-01-05 15:25:00|9114|9112|9099|9097|9115|9114|9097|9096|65993
1704468600000|2024-01-05 15:30:00|9100|9098|9102|9101|9106|9105|9092|9091|51182
1704468900000|2024-01-05 15:35:00|9101|9100|9096|9095|9105|9103|9095|9094|36494
1704469200000|2024-01-05 15:40:00|9095|9094|9101|9100|9106|9105|9095|9093|66159
1704469500000|2024-01-05 15:45:00|9100|9099|9103|9102|9111|9110|9100|9099|61552
1704469800000|2024-01-05 15:50:00|9102|9101|9103|9101|9105|9104|9096|9095|53421
1704470100000|2024-01-05 15:55:00|9102|9100|9107|9106|9116|9115|9101|9100|36988
1704470400000|2024-01-05 16:00:00|9108|9105|9119|9117|9127|9126|9108|9105|52444
1704470700000|2024-01-05 16:05:00|9120|9118|9124|9123|9128|9126|9113|9112|53547
1704471000000|2024-01-05 16:10:00|9123|9122|9118|9117|9125|9123|9114|9113|28650
1704471300000|2024-01-05 16:15:00|9119|9116|9105|9104|9122|9121|9099|9098|53981
1704471600000|2024-01-05 16:20:00|9106|9105|9102|9100|9107|9105|9098|9097|48916
1704471900000|2024-01-05 16:25:00|9101|9101|9089|9087|9104|9102|9086|9085|112008
1704472200000|2024-01-05 16:30:00|9090|9088|9086|9084|9091|9090|9082|9081|85494
1704472500000|2024-01-05 16:35:00|9085|9083|9083|9081|9085|9083|9077|9076|26867
1704472800000|2024-01-05 16:40:00|9084|9082|9073|9071|9085|9084|9071|9070|40127
1704473100000|2024-01-05 16:45:00|9072|9072|9077|9076|9077|9076|9070|9069|34205
1704473400000|2024-01-05 16:50:00|9078|9077|9085|9084|9086|9085|9076|9075|35367
1704473700000|2024-01-05 16:55:00|9084|9083|9081|9079|9086|9085|9068|9067|43717
1704474000000|2024-01-05 17:00:00|9082|9080|9086|9084|9090|9088|9081|9080|35445
1704474300000|2024-01-05 17:05:00|9085|9083|9062|9060|9086|9085|9061|9060|47486
1704474600000|2024-01-05 17:10:00|9061|9061|9068|9066|9069|9068|9057|9056|30479
1704474900000|2024-01-05 17:15:00|9067|9065|9052|9050|9067|9065|9050|9048|58396
1704475200000|2024-01-05 17:20:00|9053|9051|9052|9050|9058|9057|9051|9050|31798
1704475500000|2024-01-05 17:25:00|9053|9051|9054|9053|9054|9053|9048|9047|59017
1704475800000|2024-01-05 17:30:00|9053|9052|9053|9051|9058|9057|9050|9049|62486
1704476100000|2024-01-05 17:35:00|9052|9052|9052|9051|9058|9057|9050|9049|54622
1704476400000|2024-01-05 17:40:00|9053|9052|9056|9055|9059|9058|9052|9051|35948
1704476700000|2024-01-05 17:45:00|9057|9056|9052|9051|9060|9059|9051|9050|56694
1704477000000|2024-01-05 17:50:00|9053|9052|9055|9054|9060|9058|9052|9051|41146
1704477300000|2024-01-05 17:55:00|9054|9053|9049|9048|9058|9057|9049|9048|48622
1704477600000|2024-01-05 18:00:00|9048|9047|9043|9042|9049|9048|9041|9040|51023
1704477900000|2024-01-05 18:05:00|9044|9043|9044|9042|9049|9048|9041|9040|38146
1704478200000|2024-01-05 18:10:00|9043|9043|9047|9046|9050|9049|9042|9041|34032
1704478500000|2024-01-05 18:15:00|9048|9047|9041|9040|9050|9049|9037|9036|52425
1704478800000|2024-01-05 18:20:00|9042|9041|9045|9043|9046|9045|9036|9035|38322
1704479100000|2024-01-05 18:25:00|9046|9044|9063|9062|9064|9063|9044|9043|53725
1704479400000|2024-01-05 18:30:00|9064|9061|9069|9067|9077|9076|9063|9061|69984
1704479700000|2024-01-05 18:35:00|9070|9068|9084|9083|9084|9083|9069|9068|33347
1704480000000|2024-01-05 18:40:00|9085|9084|9078|9077|9089|9087|9075|9074|37318
1704480300000|2024-01-05 18:45:00|9079|9078|9086|9085|9087|9085|9079|9077|70208
1704480600000|2024-01-05 18:50:00|9087|9086|9087|9086|9091|9089|9082|9081|22242
1704480900000|2024-01-05 18:55:00|9088|9087|9090|9089|9093|9092|9087|9086|23794
1704481200000|2024-01-05 19:00:00|9091|9090|9095|9094|9096|9095|9087|9086|42308
1704481500000|2024-01-05 19:05:00|9096|9095|9102|9100|9102|9101|9095|9094|30109
1704481800000|2024-01-05 19:10:00|9101|9101|9102|9101|9107|9106|9100|9099|38562
1704482100000|2024-01-05 19:15:00|9103|9102|9093|9092|9105|9104|9090|9089|44077
1704482400000|2024-01-05 19:20:00|9092|9091|9096|9095|9100|9099|9091|9090|40985
1704482700000|2024-01-05 19:25:00|9095|9094|9093|9091|9096|9095|9090|9089|28289
1704483000000|2024-01-05 19:30:00|9092|9090|9090|9089|9095|9094|9088|9086|25830
1704483300000|2024-01-05 19:35:00|9091|9090|9090|9089|9097|9096|9086|9084|18391
1704483600000|2024-01-05 19:40:00|9089|9088|9078|9077|9090|9089|9078|9077|29926
1704483900000|2024-01-05 19:45:00|9077|9075|9066|9065|9077|9076|9065|9064|43926
1704484200000|2024-01-05 19:50:00|9067|9066|9053|9052|9067|9066|9051|9050|51941
1704484500000|2024-01-05 19:55:00|9054|9053|9053|9052|9059|9058|9051|9050|124991
1704484800000|2024-01-05 20:00:00|9052|9051|9046|9045|9062|9061|9045|9044|56405
1704485100000|2024-01-05 20:05:00|9045|9044|9059|9058|9062|9061|9045|9043|128924
1704485400000|2024-01-05 20:10:00|9060|9059|9063|9062|9071|9070|9056|9055|51165
1704485700000|2024-01-05 20:15:00|9062|9061|9058|9057|9065|9064|9056|9055|46257
1704486000000|2024-01-05 20:20:00|9057|9056|9064|9063|9067|9066|9057|9056|42021
1704486300000|2024-01-05 20:25:00|9065|9064|9066|9065|9067|9066|9057|9056|85074
1704486600000|2024-01-05 20:30:00|9065|9064|9059|9058|9066|9065|9058|9057|85059
1704486900000|2024-01-05 20:35:00|9060|9059|9055|9054|9061|9060|9054|9053|66601
1704487200000|2024-01-05 20:40:00|9056|9053|9063|9062|9063|9062|9052|9051|68643
1704487500000|2024-01-05 20:45:00|9064|9063|9079|9078|9080|9078|9063|9063|146256
1704487800000|2024-01-05 20:50:00|9078|9077|9080|9079|9081|9080|9074|9073|105975
1704488100000|2024-01-05 20:55:00|9081|9080|9089|9088|9090|9089|9071|9070|520290
1704488400000|2024-01-05 21:00:00|9090|9082|9084|9080|9110|9082|9084|9051|58796
1704488700000|2024-01-05 21:05:00|9085|9081|9084|9081|9094|9091|9084|9078|12339
1704489000000|2024-01-05 21:10:00|9083|9076|9082|9076|9083|9077|9080|9076|902
1704489300000|2024-01-05 21:15:00||9077||9077||9077||9077|539162
1704489600000|2024-01-05 21:20:00|9084|9080|9084|9080|9085|9082|9084|9076|1588
1704489900000|2024-01-05 21:25:00|9085||9085||9085||9085||625
1704490200000|2024-01-05 21:30:00|9084|9082|9084|9080|9084|9082|9084|9080|484
1704490500000|2024-01-05 21:35:00|||||||||466
1704490800000|2024-01-05 21:40:00|||||||||163
1704491100000|2024-01-05 21:45:00|||||||||95
1704491400000|2024-01-05 21:50:00|9083|9076|9085|9080|9085|9080|9077|9070|2017
1704491700000|2024-01-05 21:55:00|9083|9078|9083|9078|9083|9078|9082|9078|973
1704704400000|2024-01-08 09:00:00|10300|7880|9106|9055|10300|9103|9087|7880|2629
1704704700000|2024-01-08 09:05:00|9100|9050|9105|9071|9111|9071|9091|9050|135
1704705000000|2024-01-08 09:10:00|9111||9105||9111||9100||2
1704705300000|2024-01-08 09:15:00|9100|9065|9089|9079|9120|9079|9089|9020|80
1704705600000|2024-01-08 09:20:00|||||||||122
1704705900000|2024-01-08 09:25:00|9085|9065|9089|9065|9089|9065|9080|9057|365
1704706200000|2024-01-08 09:30:00|9085|9060|9085|9051|9089|9060|9065|9051|391
1704706500000|2024-01-08 09:35:00|9089|9055|9089|9049|9089|9058|9075|9020|2
1704706800000|2024-01-08 09:40:00|9080|9044|9077|9055|9085|9055|9069|9044|43
1704707100000|2024-01-08 09:45:00|9080|9066|9085|9055|9088|9066|9078|9055|133
1704707400000|2024-01-08 09:50:00|9088||9085||9088||9085||6
1704707700000|2024-01-08 09:55:00|9086|9061|9089|9055|9089|9062|9083|9055|47
1704708000000|2024-01-08 10:00:00||9045||9044||9045||9044|20
1704708300000|2024-01-08 10:05:00||9035||9045||9045||9020|8
1704708600000|2024-01-08 10:10:00||9058||9045||9063||9045|7
1704708900000|2024-01-08 10:15:00||9040||9045||9045||9040|0
1704709500000|2024-01-08 10:25:00|9085||9085||9085||9085||3
1704709800000|2024-01-08 10:30:00||9053||9053||9053||9053|2
1704710100000|2024-01-08 10:35:00||9057||9045||9057||9020|100
1704710400000|2024-01-08 10:40:00||9050||9057||9057||9020|15
1704710700000|2024-01-08 10:45:00||9060||9060||9060||9060|0
1704711000000|2024-01-08 10:50:00|9080||9080||9080||9073||63
1704711300000|2024-01-08 10:55:00|9085||9085||9085||9080||1
1704711600000|2024-01-08 11:00:00|9078||9083||9120||9071||100
1704711900000|2024-01-08 11:05:00|9080|9052|9083|9052|9083|9052|9080|9052|21
1704712200000|2024-01-08 11:10:00|9085|9045|9083|9052|9085|9052|9083|9020|0
1704712500000|2024-01-08 11:15:00||9055||9055||9057||9055|48
1704713100000|2024-01-08 11:25:00|9090|9045|9082|9055|9090|9055|9082|9023|17
1704713400000|2024-01-08 11:30:00|||||||||21
1704713700000|2024-01-08 11:35:00|9085|9060|9094|9082|9094|9082|9085|9060|593
1704714000000|2024-01-08 11:40:00|9093||9094||9094||9093||0
1704714300000|2024-01-08 11:45:00|||||||||12
1704714600000|2024-01-08 11:50:00|||||||||20
1704714900000|2024-01-08 11:55:00|9093||9094||9094||9091||4
1704715200000|2024-01-08 12:00:00|9088|9077|9079|9077|9094|9077|9079|9077|605
1704715500000|2024-01-08 12:05:00|9087||9093||9093||9087||334
1704715800000|2024-01-08 12:10:00|9078|9080|9093|9080|9094|9080|9078|9080|184
1704716100000|2024-01-08 12:15:00|9085|9081|9085|9082|9085|9082|9085|9081|101
1704716400000|2024-01-08 12:20:00||9080||9077||9080||9077|441
1704716700000|2024-01-08 12:25:00|||||||||113
1704717000000|2024-01-08 12:30:00|9082||9085||9085||9082||71
1704717300000|2024-01-08 12:35:00|9090||9085||9090||9081||199
1704717600000|2024-01-08 12:40:00|||||||||13
1704717900000|2024-01-08 12:45:00||9078||9077||9078||9077|201
1704718200000|2024-01-08 12:50:00|||||||||48
1704718500000|2024-01-08 12:55:00|9082|9082|9085|9077|9085|9082|9082|9077|542
1704718800000|2024-01-08 13:00:00|9091|9082|9094|9092|9100|9096|9091|9077|5095
1704719100000|2024-01-08 13:05:00|9100|9094|9100|9092|9100|9094|9099|9092|586
1704719400000|2024-01-08 13:10:00|9097|9095|9100|9085|9100|9098|9097|9085|1203
1704719700000|2024-01-08 13:15:00|9099|9082|9100|9085|9100|9085|9099|9082|14
1704720000000|2024-01-08 13:20:00||9083||9085||9088||9083|170
1704720300000|2024-01-08 13:25:00|9098|9077|9100|9083|9100|9083|9095|9077|279
1704720600000|2024-01-08 13:30:00||9077||9083||9083||9077|326
1704720900000|2024-01-08 13:35:00|9099|9090|9100|9083|9100|9090|9090|9077|400
1704721200000|2024-01-08 13:40:00|9095|9085|9096|9090|9100|9090|9095|9083|498
1704721500000|2024-01-08 13:45:00|9100||9100||9100||9099||269
1704721800000|2024-01-08 13:50:00|9094|9087|9100|9090|9100|9090|9094|9082|440617
1704722100000|2024-01-08 13:55:00|9095|9084|9095|9079|9095|9086|9093|9079|347
1704722400000|2024-01-08 14:00:00|9090|9083|9090|9077|9095|9083|9090|9077|1139
1704722700000|2024-01-08 14:05:00||9080||9080||9080||9080|653
1704723000000|2024-01-08 14:10:00|9089|9082|9090|9080|9090|9082|9088|9080|1037
1704723300000|2024-01-08 14:15:00|9095|9081|9118|9095|9118|9105|9095|9080|3613
1704723600000|2024-01-08 14:20:00|9120|9103|9123|9096|9123|9114|9115|9095|2521
1704723900000|2024-01-08 14:25:00|9120|9101|9184|9125|9187|9182|9120|9096|11089
1704724200000|2024-01-08 14:30:00|9183|9126|9172|9169|9183|9176|9146|9126|370389
1704724500000|2024-01-08 14:35:00|9171|9170|9157|9155|9194|9193|9147|9146|155836
1704724800000|2024-01-08 14:40:00|9156|9153|9132|9131|9160|9159|9127|9126|111482
1704725100000|2024-01-08 14:45:00|9133|9132|9118|9117|9140|9139|9116|9115|117462
1704725400000|2024-01-08 14:50:00|9119|9116|9104|9102|9128|9127|9100|9099|113479
1704725700000|2024-01-08 14:55:00|9105|9103|9124|9123|9129|9127|9103|9101|90325
1704726000000|2024-01-08 15:00:00|9123|9122|9116|9115|9124|9123|9105|9104|103018
1704726300000|2024-01-08 15:05:00|9117|9116|9118|9117|9130|9128|9116|9115|63620
1704726600000|2024-01-08 15:10:00|9119|9118|9129|9128|9131|9130|9119|9118|57036
1704726900000|2024-01-08 15:15:00|9130|9129|9132|9131|9135|9133|9122|9121|95983
1704727200000|2024-01-08 15:20:00|9133|9132|9125|9123|9135|9134|9118|9117|65267
1704727500000|2024-01-08 15:25:00|9124|9122|9109|9107|9126|9125|9107|9106|74866
1704727800000|2024-01-08 15:30:00|9110|9108|9118|9117|9118|9117|9101|9100|72746
1704728100000|2024-01-08 15:35:00|9117|9116|9125|9124|9125|9124|9113|9112|128318
1704728400000|2024-01-08 15:40:00|9124|9123|9129|9128|9132|9131|9122|9121|68765
1704728700000|2024-01-08 15:45:00|9130|9129|9151|9150|9153|9152|9129|9128|179788
1704729000000|2024-01-08 15:50:00|9150|9149|9147|9145|9152|9151|9137|9135|77690
1704729300000|2024-01-08 15:55:00|9148|9146|9128|9127|9150|9148|9127|9125|62914
1704729600000|2024-01-08 16:00:00|9129|9128|9114|9112|9130|9129|9111|9111|85617
1704729900000|2024-01-08 16:05:00|9115|9113|9114|9113|9121|9120|9113|9112|53437
1704730200000|2024-01-08 16:10:00|9115|9114|9118|9117|9120|9119|9112|9111|55725
1704730500000|2024-01-08 16:15:00|9119|9118|9122|9121|9122|9121|9115|9114|62077
1704730800000|2024-01-08 16:20:00|9123|9122|9125|9123|9137|9136|9121|9120|128555
1704731100000|2024-01-08 16:25:00|9124|9124|9121|9120|9126|9125|9119|9118|48546
1704731400000|2024-01-08 16:30:00|9122|9121|9118|9117|9123|9122|9116|9115|59765
1704731700000|2024-01-08 16:35:00|9117|9116|9119|9118|9121|9120|9114|9113|57579
1704732000000|2024-01-08 16:40:00|9118|9117|9128|9127|9130|9129|9116|9115|74767
1704732300000|2024-01-08 16:45:00|9127|9128|9130|9129|9133|9132|9127|9126|37241
1704732600000|2024-01-08 16:50:00|9129|9128|9131|9130|9132|9131|9123|9122|40331
1704732900000|2024-01-08 16:55:00|9132|9131|9128|9126|9133|9132|9122|9121|47814
1704733200000|2024-01-08 17:00:00|9127|9127|9131|9130|9136|9135|9124|9123|45268
1704733500000|2024-01-08 17:05:00|9130|9129|9130|9129|9138|9137|9127|9126|41628
1704733800000|2024-01-08 17:10:00|9129|9128|9126|9124|9130|9129|9124|9123|35493
1704734100000|2024-01-08 17:15:00|9125|9125|9121|9120|9126|9125|9118|9117|45448
1704734400000|2024-01-08 17:20:00|9122|9121|9117|9116|9122|9121|9112|9111|74406
1704734700000|2024-01-08 17:25:00|9116|9115|9114|9113|9117|9116|9112|9111|39220
1704735000000|2024-01-08 17:30:00|9115|9114|9111|9110|9116|9115|9111|9110|38433
1704735300000|2024-01-08 17:35:00|9112|9111|9118|9117|9119|9118|9112|9111|41710
1704735600000|2024-01-08 17:40:00|9117|9116|9116|9115|9119|9118|9113|9112|41791
1704735900000|2024-01-08 17:45:00|9117|9116|9118|9117|9122|9121|9117|9116|48929
1704736200000|2024-01-08 17:50:00|9117|9116|9122|9121|9124|9123|9116|9115|44371
1704736500000|2024-01-08 17:55:00|9121|9120|9124|9123|9124|9123|9119|9118|51578
1704736800000|2024-01-08 18:00:00|9123|9122|9122|9121|9123|9122|9116|9115|57459
1704737100000|2024-01-08 18:05:00|9123|9122|9127|9126|9130|9129|9122|9121|37995
1704737400000|2024-01-08 18:10:00|9126|9125|9138|9137|9138|9137|9123|9121|103101
1704737700000|2024-01-08 18:15:00|9139|9138|9140|9139|9146|9145|9136|9135|63438
1704738000000|2024-01-08 18:20:00|9139|9138|9152|9151|9152|9151|9139|9138|75732
1704738300000|2024-01-08 18:25:00|9153|9152|9135|9134|9153|9152|9132|9131|78076
1704738600000|2024-01-08 18:30:00|9136|9135|9136|9135|9137|9136|9133|9131|40632
1704738900000|2024-01-08 18:35:00|9137|9136|9133|9132|9139|9138|9132|9131|47040
1704739200000|2024-01-08 18:40:00|9132|9131|9135|9134|9138|9137|9127|9126|75749
1704739500000|2024-01-08 18:45:00|9134|9133|9134|9133|9136|9135|9128|9127|44572
1704739800000|2024-01-08 18:50:00|9135|9134|9133|9132|9137|9136|9133|9132|42688
1704740100000|2024-01-08 18:55:00|9132|9130|9132|9131|9134|9133|9128|9126|55870
1704740400000|2024-01-08 19:00:00|9131|9130|9124|9123|9131|9130|9119|9118|57268
1704740700000|2024-01-08 19:05:00|9125|9124|9125|9124|9126|9125|9121|9119|50155
1704741000000|2024-01-08 19:10:00|9126|9125|9135|9134|9135|9134|9126|9125|60228
1704741300000|2024-01-08 19:15:00|9136|9135|9129|9128|9139|9138|9128|9127|43943
1704741600000|2024-01-08 19:20:00|9128|9127|9127|9126|9128|9127|9120|9119|80608
1704741900000|2024-01-08 19:25:00|9126|9125|9134|9133|9142|9141|9126|9125|56443
1704742200000|2024-01-08 19:30:00|9135|9134|9139|9138|9143|9142|9134|9133|50483
1704742500000|2024-01-08 19:35:00|9138|9137|9143|9142|9145|9144|9135|9134|45777
1704742800000|2024-01-08 19:40:00|9144|9143|9147|9146|9150|9149|9143|9142|42465
1704743100000|2024-01-08 19:45:00|9148|9147|9154|9153|9156|9155|9148|9147|75785
1704743400000|2024-01-08 19:50:00|9153|9152|9157|9156|9161|9160|9152|9151|67343
1704743700000|2024-01-08 19:55:00|9158|9157|9169|9168|9174|9173|9157|9156|114214
1704744000000|2024-01-08 20:00:00|9170|9169|9172|9171|9173|9172|9166|9165|56661
1704744300000|2024-01-08 20:05:00|9173|9172|9165|9164|9173|9172|9162|9161|59030
1704744600000|2024-01-08 20:10:00|9164|9163|9155|9154|9165|9164|9151|9150|81945
1704744900000|2024-01-08 20:15:00|9154|9153|9163|9162|9167|9166|9154|9153|70310
1704745200000|2024-01-08 20:20:00|9164|9163|9169|9168|9173|9172|9161|9160|85944
1704745500000|2024-01-08 20:25:00|9168|9167|9163|9162|9169|9168|9162|9161|69541
1704745800000|2024-01-08 20:30:00|9162|9161|9168|9167|9168|9167|9159|9158|111889
1704746100000|2024-01-08 20:35:00|9167|9166|9178|9177|9178|9177|9165|9164|123777
1704746400000|2024-01-08 20:40:00|9179|9178|9161|9160|9184|9183|9161|9160|105129
1704746700000|2024-01-08 20:45:00|9160|9159|9141|9140|9160|9159|9141|9140|109875
1704747000000|2024-01-08 20:50:00|9142|9141|9157|9156|9159|9158|9142|9140|188185
1704747300000|2024-01-08 20:55:00|9156|9155|9151|9150|9163|9162|9148|9147|443648
1704747600000|2024-01-08 21:00:00|9162|9148|9155|9151|9190|9151|9155|9101|100239
1704747900000|2024-01-08 21:05:00|9153|9150|9153|9150|9153|9150|9153|9150|14514
1704748200000|2024-01-08 21:10:00|9151|9125|9151|9142|9151|9150|9148|9125|2364
1704748500000|2024-01-08 21:15:00||9145||9142||9147||9142|251
1704748800000|2024-01-08 21:20:00|9153|9150|9153|9150|9153|9150|9153|9150|799
1704749100000|2024-01-08 21:25:00|||||||||719
1704749400000|2024-01-08 21:30:00|9151||9151||9153||9151||1023
1704749700000|2024-01-08 21:35:00|9153|9151|9153|9150|9153|9151|9153|9150|325
1704750000000|2024-01-08 21:40:00|9155|9152|9161|9160|9169|9164|9155|9152|3292
1704750300000|2024-01-08 21:45:00|9159|9154|9161|9154|9161|9154|9159|9154|1389
1704750600000|2024-01-08 21:50:00||9155||9154||9155||9154|60
1704750900000|2024-01-08 21:55:00|||||||||235
1704751200000|2024-01-08 22:00:00||9155||9155||9155||9155|68
1704751500000|2024-01-08 22:05:00|||||||||382
1704751800000|2024-01-08 22:10:00|9172|9154|9172|9154|9172|9154|9172|9154|164
1704752100000|2024-01-08 22:15:00|9158|9155|9158|9155|9158|9155|9158|9155|1037
1704752400000|2024-01-08 22:20:00|||||||||587
1704752700000|2024-01-08 22:25:00|||||||||3497
1704753000000|2024-01-08 22:30:00|9169|9154|9169|9154|9169|9154|9169|9154|69
1704753300000|2024-01-08 22:35:00|9159|9151|9169|9151|9169|9151|9159|9151|283
1704753600000|2024-01-08 22:40:00|9167|9155|9167|9151|9167|9161|9167|9151|716
1704753900000|2024-01-08 22:45:00|9169|9156|9168|9151|9169|9156|9168|9151|323
1704754200000|2024-01-08 22:50:00|||||||||182
1704754500000|2024-01-08 22:55:00|9160|9155|9160|9151|9160|9158|9160|9151|117
1704754800000|2024-01-08 23:00:00|||||||||300
1704755100000|2024-01-08 23:05:00|||||||||102
1704755400000|2024-01-08 23:10:00|||||||||154
1704755700000|2024-01-08 23:15:00||9150||9150||9150||9150|77
1704756000000|2024-01-08 23:20:00|9157|9152|9160|9150|9160|9152|9157|9150|130
1704756300000|2024-01-08 23:25:00|||||||||13
1704756600000|2024-01-08 23:30:00|9155||9160||9160||9155||11
1704756900000|2024-01-08 23:35:00|||||||||19
1704757200000|2024-01-08 23:40:00||9151||9151||9151||9151|747
1704757500000|2024-01-08 23:45:00|||||||||32
1704757800000|2024-01-08 23:50:00|||||||||9
1704758100000|2024-01-08 23:55:00|||||||||247
1704758400000|2024-01-09 00:00:00||9155||9151||9155||9151|423
1704758700000|2024-01-09 00:05:00||9155||9155||9155||9155|114
1704759000000|2024-01-09 00:10:00|||||||||149
1704759300000|2024-01-09 00:15:00||9151||9151||9151||9151|258
1704759600000|2024-01-09 00:20:00||9150||9150||9150||9150|528
1704759900000|2024-01-09 00:25:00|||||||||1446
1704760200000|2024-01-09 00:30:00|9159||9160||9160||9159||114
1704760500000|2024-01-09 00:35:00|||||||||8
1704760800000|2024-01-09 00:40:00|||||||||105
1704761100000|2024-01-09 00:45:00|||||||||142
1704761400000|2024-01-09 00:50:00||9155||9155||9155||9155|45
1704761700000|2024-01-09 00:55:00|9155|9150|9155|9150|9155|9150|9155|9150|373
1704790800000|2024-01-09 09:00:00|9240|7850|9150|9120|9240|9120|9150|7850|69
1704791100000|2024-01-09 09:05:00|9133||9157||9157||9133||44
1704791400000|2024-01-09 09:10:00|9145|9130|9140|9125|9145|9130|9140|9120|137
1704791700000|2024-01-09 09:15:00|||||||||1
1704792000000|2024-01-09 09:20:00|||||||||2
1704792300000|2024-01-09 09:25:00|9135||9135||9140||9134||87
1704792600000|2024-01-09 09:30:00|9140|9126|9135|9126|9140|9133|9135|9126|1367
1704792900000|2024-01-09 09:35:00|||||||||2
1704793200000|2024-01-09 09:40:00|9130|9130|9130|9126|9130|9130|9130|9126|239
1704793800000|2024-01-09 09:50:00|||||||||10
1704794100000|2024-01-09 09:55:00|9128|9125|9124|9115|9128|9125|9124|9115|2626
1704794400000|2024-01-09 10:00:00|||||||||2
1704794700000|2024-01-09 10:05:00|||||||||7
1704795000000|2024-01-09 10:10:00||9116||9116||9116||9116|13
1704795300000|2024-01-09 10:15:00|9123|9115|9123|9115|9124|9115|9123|9115|331
1704796200000|2024-01-09 10:30:00|9119||9119||9119||9119||408
1704796500000|2024-01-09 10:35:00||9105||9100||9105||9100|0
1704796800000|2024-01-09 10:40:00||9111||9100||9114||9100|120
1704797100000|2024-01-09 10:45:00|||||||||30
1704797400000|2024-01-09 10:50:00||9110||9110||9110||9110|54
1704797700000|2024-01-09 10:55:00|9115|9114|9130|9110|9131|9114|9115|9110|573
1704798000000|2024-01-09 11:00:00|9125||9130||9137||9125||30
1704798300000|2024-01-09 11:05:00|9137|9112|9130|9110|9137|9120|9117|9110|660
1704798600000|2024-01-09 11:10:00|9121||9121||9121||9121||32
1704798900000|2024-01-09 11:15:00||9100||9110||9110||9100|102
1704799200000|2024-01-09 11:20:00|9116||9121||9121||9113||0
1704799500000|2024-01-09 11:25:00|9118||9118||9118||9118||1
1704799800000|2024-01-09 11:30:00|9121||9121||9121||9121||0
1704800100000|2024-01-09 11:35:00|9125|9115|9130|9111|9135|9118|9121|9110|1150
1704800400000|2024-01-09 11:40:00|9122|9110|9119|9110|9122|9111|9119|9110|140
1704800700000|2024-01-09 11:45:00|9130|9103|9130|9105|9130|9105|9130|9100|1378
1704801000000|2024-01-09 11:50:00||9100||9100||9104||9100|30
1704801300000|2024-01-09 11:55:00|9128|9097|9123|9105|9128|9105|9104|9096|1767
1704801600000|2024-01-09 12:00:00|9125|9106|9115|9105|9130|9110|9115|9105|1226
1704801900000|2024-01-09 12:05:00|9110||9120||9130||9110||134
1704802200000|2024-01-09 12:10:00|9130|9107|9130|9120|9131|9120|9110|9107|639
1704802500000|2024-01-09 12:15:00|9139||9139||9145||9130||21
1704802800000|2024-01-09 12:20:00|9130||9130||9130||9130||11
1704803100000|2024-01-09 12:25:00|9133||9125||9139||9125||173
1704803400000|2024-01-09 12:30:00|||||||||107
1704803700000|2024-01-09 12:35:00|9123||9125||9125||9123||5
1704804000000|2024-01-09 12:40:00|||||||||12
1704804300000|2024-01-09 12:45:00|||||||||453
1704804600000|2024-01-09 12:50:00|9130||9130||9130||9130||168
1704804900000|2024-01-09 12:55:00|9137|9121|9137|9120|9137|9121|9135|9120|16
1704805200000|2024-01-09 13:00:00|9128||9128||9128||9128||2348
1704805500000|2024-01-09 13:05:00|9135|9110|9121|9110|9135|9110|9121|9110|1949
1704805800000|2024-01-09 13:10:00|9117||9117||9117||9117||365
1704806100000|2024-01-09 13:15:00|9115|9115|9115|9110|9115|9115|9115|9110|578
1704806400000|2024-01-09 13:20:00|9112|9111|9112|9110|9112|9111|9112|9110|2182
1704806700000|2024-01-09 13:25:00|9115|9105|9110|9105|9115|9105|9110|9105|869
1704807000000|2024-01-09 13:30:00|9105|9100|9110|9100|9110|9102|9105|9100|1420
1704807300000|2024-01-09 13:35:00|9106|9098|9104|9098|9110|9100|9100|9098|1039
1704807600000|2024-01-09 13:40:00|9101|9099|9105|9098|9110|9100|9101|9098|610
1704807900000|2024-01-09 13:45:00|9102||9105||9105||9100||1038
1704808200000|2024-01-09 13:50:00|9100|9100|9102|9100|9115|9100|9100|9098|1147
1704808500000|2024-01-09 13:55:00|9103|9101|9103|9101|9103|9101|9103|9101|293
1704808800000|2024-01-09 14:00:00|9105|9100|9110|9098|9110|9103|9105|9098|628
1704809100000|2024-01-09 14:05:00|9105|9097|9110|9097|9110|9097|9098|9097|1882
1704809400000|2024-01-09 14:10:00|9109|9101|9100|9097|9110|9101|9100|9097|459
1704809700000|2024-01-09 14:15:00|9105|9096|9115|9096|9115|9103|9105|9096|1235
1704810000000|2024-01-09 14:20:00||9103||9096||9103||9096|1491
1704810300000|2024-01-09 14:25:00|9117|9101|9125|9101|9128|9115|9106|9101|1287
1704810600000|2024-01-09 14:30:00|9135|9090|9081|9078|9135|9105|9068|9064|22451
1704810900000|2024-01-09 14:35:00|9082|9075|9063|9061|9084|9080|9062|9060|25401
1704811200000|2024-01-09 14:40:00|9062|9060|9065|9063|9088|9084|9059|9056|24552
1704811500000|2024-01-09 14:45:00|9066|9064|9055|9053|9080|9077|9048|9045|32641
1704811800000|2024-01-09 14:50:00|9055|9054|9056|9055|9068|9066|9052|9051|78737
1704812100000|2024-01-09 14:55:00|9055|9054|9057|9056|9057|9056|9047|9046|93293
1704812400000|2024-01-09 15:00:00|9056|9055|9035|9034|9061|9060|9034|9033|203745
1704812700000|2024-01-09 15:05:00|9036|9033|9022|9021|9045|9044|9020|9020|124062
1704813000000|2024-01-09 15:10:00|9021|9020|9042|9041|9043|9041|9017|9016|117289
1704813300000|2024-01-09 15:15:00|9041|9040|9047|9046|9060|9059|9038|9036|141661
1704813600000|2024-01-09 15:20:00|9046|9045|9043|9042|9050|9049|9039|9038|58224
1704813900000|2024-01-09 15:25:00|9044|9043|9031|9030|9044|9043|9027|9026|65972
1704814200000|2024-01-09 15:30:00|9032|9031|9043|9042|9045|9044|9030|9029|90004
1704814500000|2024-01-09 15:35:00|9042|9041|9042|9041|9047|9046|9033|9032|57365
1704814800000|2024-01-09 15:40:00|9043|9042|9047|9046|9051|9050|9042|9041|37982
1704815100000|2024-01-09 15:45:00|9046|9045|9044|9042|9049|9048|9039|9038|77628
1704815400000|2024-01-09 15:50:00|9043|9043|9044|9043|9047|9046|9040|9039|52050
1704815700000|2024-01-09 15:55:00|9045|9044|9031|9030|9046|9045|9031|9030|99575
1704816000000|2024-01-09 16:00:00|9032|9031|9044|9043|9046|9044|9032|9031|65616
1704816300000|2024-01-09 16:05:00|9043|9042|9039|9038|9043|9042|9034|9033|62983
1704816600000|2024-01-09 16:10:00|9038|9037|9033|9032|9042|9041|9031|9030|41589
1704816900000|2024-01-09 16:15:00|9032|9031|9037|9036|9041|9040|9032|9031|68748
1704817200000|2024-01-09 16:20:00|9038|9037|9046|9045|9050|9049|9037|9036|116379
1704817500000|2024-01-09 16:25:00|9047|9046|9056|9055|9056|9055|9047|9046|57332
1704817800000|2024-01-09 16:30:00|9057|9056|9056|9054|9059|9058|9052|9051|55204
1704818100000|2024-01-09 16:35:00|9055|9053|9056|9055|9062|9061|9049|9048|105783
1704818400000|2024-01-09 16:40:00|9057|9056|9068|9067|9070|9069|9054|9053|99279
1704818700000|2024-01-09 16:45:00|9069|9068|9060|9059|9070|9069|9058|9057|59722
1704819000000|2024-01-09 16:50:00|9059|9058|9057|9056|9063|9062|9055|9054|49238
1704819300000|2024-01-09 16:55:00|9058|9057|9064|9063|9064|9063|9056|9055|59120
1704819600000|2024-01-09 17:00:00|9063|9062|9049|9048|9064|9063|9046|9045|52523
1704819900000|2024-01-09 17:05:00|9048|9047|9047|9046|9050|9049|9040|9039|49012
1704820200000|2024-01-09 17:10:00|9046|9045|9048|9047|9053|9052|9046|9045|57230
1704820500000|2024-01-09 17:15:00|9049|9048|9043|9042|9050|9049|9043|9042|37940
1704820800000|2024-01-09 17:20:00|9042|9041|9042|9041|9043|9042|9037|9036|42011
1704821100000|2024-01-09 17:25:00|9043|9042|9042|9041|9046|9045|9041|9040|43156
1704821400000|2024-01-09 17:30:00|9043|9042|9038|9037|9047|9046|9038|9037|48201
1704821700000|2024-01-09 17:35:00|9039|9038|9028|9027|9039|9038|9028|9027|70829
1704822000000|2024-01-09 17:40:00|9029|9028|9024|9023|9032|9031|9024|9023|97508
1704822300000|2024-01-09 17:45:00|9025|9024|9024|9023|9026|9025|9019|9018|72260
1704822600000|2024-01-09 17:50:00|9025|9024|9019|9018|9026|9025|9019|9018|39243
1704822900000|2024-01-09 17:55:00|9020|9019|9013|9012|9020|9019|9012|9011|108086
1704823200000|2024-01-09 18:00:00|9012|9011|9028|9027|9028|9027|9012|9011|73096
1704823500000|2024-01-09 18:05:00|9029|9028|9015|9014|9031|9030|9013|9012|69766
1704823800000|2024-01-09 18:10:00|9016|9015|9011|9010|9019|9018|9010|9009|87286
1704824100000|2024-01-09 18:15:00|9010|9009|9022|9021|9022|9021|9010|9009|59116
1704824400000|2024-01-09 18:20:00|9021|9020|9013|9012|9025|9024|9012|9011|76929
1704824700000|2024-01-09 18:25:00|9012|9011|9017|9016|9017|9016|9009|9008|44149
1704825000000|2024-01-09 18:30:00|9016|9015|9002|9001|9016|9015|9001|9000|124155
1704825300000|2024-01-09 18:35:00|9001|9000|9007|9006|9010|9009|9001|9000|57343
1704825600000|2024-01-09 18:40:00|9008|9007|9010|9009|9012|9011|9008|9007|57011
1704825900000|2024-01-09 18:45:00|9009|9008|9014|9013|9017|9016|9009|9008|106151
1704826200000|2024-01-09 18:50:00|9015|9014|9020|9019|9029|9028|9015|9014|102602
1704826500000|2024-01-09 18:55:00|9019|9018|9014|9013|9019|9018|9011|9010|75887
1704826800000|2024-01-09 19:00:00|9015|9014|9014|9013|9017|9016|9010|9009|79679
1704827100000|2024-01-09 19:05:00|9015|9014|9020|9019|9021|9020|9015|9014|54982
1704827400000|2024-01-09 19:10:00|9021|9020|9012|9011|9021|9020|9012|9011|61685
1704827700000|2024-01-09 19:15:00|9011|9010|9005|9004|9011|9010|9004|9003|69851
1704828000000|2024-01-09 19:20:00|9004|9003|9008|9007|9010|9009|9002|9001|72186
1704828300000|2024-01-09 19:25:00|9009|9008|9003|9002|9010|9009|9001|9000|127446
1704828600000|2024-01-09 19:30:00|9004|9003|9001|9000|9006|9005|9001|9000|81069
1704828900000|2024-01-09 19:35:00|9002|9001|8990|8989|9002|9001|8990|8989|130293
1704829200000|2024-01-09 19:40:00|8991|8990|8979|8978|8993|8992|8977|8976|173153
1704829500000|2024-01-09 19:45:00|8980|8979|8976|8975|8983|8982|8972|8971|268003
1704829800000|2024-01-09 19:50:00|8977|8976|8972|8971|8980|8979|8969|8968|190959
1704830100000|2024-01-09 19:55:00|8971|8970|8968|8967|8972|8971|8966|8965|203885
1704830400000|2024-01-09 20:00:00|8969|8968|8984|8983|8985|8984|8969|8968|120525
1704830700000|2024-01-09 20:05:00|8985|8984|8981|8980|8986|8985|8973|8972|115091
1704831000000|2024-01-09 20:10:00|8982|8981|8976|8975|8988|8987|8976|8975|69635
1704831300000|2024-01-09 20:15:00|8975|8974|8978|8977|8979|8978|8972|8971|69637
1704831600000|2024-01-09 20:20:00|8977|8976|8973|8972|8988|8987|8972|8971|99053
1704831900000|2024-01-09 20:25:00|8974|8973|8978|8977|8979|8978|8973|8972|64202
1704832200000|2024-01-09 20:30:00|8979|8978|8975|8974|8982|8981|8973|8972|90981
1704832500000|2024-01-09 20:35:00|8974|8973|8974|8973|8976|8975|8970|8969|127900
1704832800000|2024-01-09 20:40:00|8973|8972|8967|8966|8974|8973|8961|8960|192872
1704833100000|2024-01-09 20:45:00|8966|8965|8964|8963|8971|8970|8962|8961|177609
1704833400000|2024-01-09 20:50:00|8965|8964|8969|8968|8974|8973|8961|8960|192764
1704833700000|2024-01-09 20:55:00|8970|8969|8968|8966|8974|8973|8963|8962|477565
1704834000000|2024-01-09 21:00:00|8969|8967|8964|8962|8974|8971|8964|8960|113578
1704834300000|2024-01-09 21:05:00|8966|8963|8979|8975|8989|8980|8966|8963|26146
1704834600000|2024-01-09 21:10:00|8976|8970|8973|8970|8976|8972|8973|8970|2422
1704834900000|2024-01-09 21:15:00|8972|8969|8970|8964|8973|8969|8969|8964|2523
1704835200000|2024-01-09 21:20:00||8966||8967||8967||8966|11172
1704835500000|2024-01-09 21:25:00|8969|8966|8969|8966|8969|8966|8969|8966|574
1704835800000|2024-01-09 21:30:00|8970|8967|8966|8964|8970|8967|8966|8964|4159
1704836100000|2024-01-09 21:35:00|8965|8960|8972|8969|8973|8969|8963|8960|3592
1704836400000|2024-01-09 21:40:00|8973|8970|8973|8963|8973|8971|8973|8963|389
1704836700000|2024-01-09 21:45:00|8972|8968|8971|8963|8972|8970|8971|8963|1278
1704837000000|2024-01-09 21:50:00||8966||8964||8966||8963|137527
1704837300000|2024-01-09 21:55:00||8963||8962||8968||8962|104
1704837600000|2024-01-09 22:00:00||8965||8968||8968||8965|1683
1704837900000|2024-01-09 22:05:00|||||||||1258
1704838200000|2024-01-09 22:10:00|8967|8963|8967|8963|8967|8963|8967|8963|15082
1704838500000|2024-01-09 22:15:00|8963|8962|8967|8965|8967|8965|8963|8962|499
1704838800000|2024-01-09 22:20:00|8965|8962|8965|8962|8965|8962|8965|8962|330
1704839100000|2024-01-09 22:25:00|8964|8961|8965|8960|8965|8961|8964|8960|2073
1704839400000|2024-01-09 22:30:00|8964|8963|8965|8963|8965|8963|8964|8963|944
1704839700000|2024-01-09 22:35:00|8972|8970|8972|8970|8972|8970|8972|8970|2336
1704840000000|2024-01-09 22:40:00|||||||||136
1704840300000|2024-01-09 22:45:00||8971||8960||8971||8960|959
1704840600000|2024-01-09 22:50:00|||||||||146
1704840900000|2024-01-09 22:55:00||8962||8960||8962||8960|88
1704841200000|2024-01-09 23:00:00||8961||8962||8962||8961|709
1704841500000|2024-01-09 23:05:00|8967|8961|8971|8961|8972|8962|8966|8961|666
1704841800000|2024-01-09 23:10:00||8962||8962||8962||8962|236
1704842100000|2024-01-09 23:15:00|8970|8963|8970|8961|8970|8970|8970|8961|152
1704842400000|2024-01-09 23:20:00|8971|8960|8971|8964|8971|8964|8971|8960|588
1704842700000|2024-01-09 23:25:00||8962||8964||8965||8962|90
1704843000000|2024-01-09 23:30:00||8966||8964||8966||8964|377
1704843300000|2024-01-09 23:35:00|8970|8966|8972|8962|8972|8970|8963|8962|2261
1704843600000|2024-01-09 23:40:00|8973|8965|8972|8965|8973|8965|8972|8965|326
1704843900000|2024-01-09 23:45:00|8973|8966|8973|8966|8973|8967|8970|8966|58
1704844200000|2024-01-09 23:50:00|8972|8965|8973|8965|8973|8965|8972|8965|335
1704844500000|2024-01-09 23:55:00||8967||8970||8970||8967|430
1704844800000|2024-01-10 00:00:00|||||||||638
1704845100000|2024-01-10 00:05:00||8971||8971||8971||8971|119
1704845400000|2024-01-10 00:10:00||8970||8970||8970||8970|427
1704845700000|2024-01-10 00:15:00||8971||8971||8971||8971|169
1704846000000|2024-01-10 00:20:00||8972||8972||8972||8971|84
1704846300000|2024-01-10 00:25:00|8974||8974||8974||8974||192
1704846600000|2024-01-10 00:30:00|8975|8971|8975|8971|8975|8972|8973|8971|560
1704846900000|2024-01-10 00:35:00||8973||8971||8973||8971|755
1704847200000|2024-01-10 00:40:00|8972|8972|8975|8972|8975|8972|8972|8970|869
1704847500000|2024-01-10 00:45:00|8974||8979||8979||8974||710
1704847800000|2024-01-10 00:50:00|8978|8970|8978|8972|8978|8975|8978|8970|370
1704848100000|2024-01-10 00:55:00|8979|8975|8979|8970|8979|8977|8974|8970|2266
1704877200000|2024-01-10 09:00:00|8988|8935|8974|8950|9038|8979|8950|8925|2135
1704877500000|2024-01-10 09:05:00|8975|8951|8975|8951|8975|8951|8975|8950|99
1704877800000|2024-01-10 09:10:00||8950||8951||8951||8950|103
1704878100000|2024-01-10 09:15:00|8980|8950|8988|8975|9019|8984|8980|8950|3017
1704878400000|2024-01-10 09:20:00|8990|8980|8988|8975|8990|8987|8988|8975|3433
1704878700000|2024-01-10 09:25:00|8990||8990||8990||8990||39
1704879000000|2024-01-10 09:30:00||8976||8976||8978||8976|196
1704879300000|2024-01-10 09:35:00||8980||8980||8980||8980|7
1704879600000|2024-01-10 09:40:00||8985||8985||8988||8985|265
1704879900000|2024-01-10 09:45:00|8988|8987|8990|8980|8990|8987|8987|8980|554
1704880200000|2024-01-10 09:50:00|||||||||109
1704880500000|2024-01-10 09:55:00|8986||8986||8986||8986||4
1704880800000|2024-01-10 10:00:00|||||||||58
1704881100000|2024-01-10 10:05:00|||||||||27
1704881400000|2024-01-10 10:10:00|8984|8975|8986|8975|8986|8975|8983|8975|90
1704881700000|2024-01-10 10:15:00|||||||||56
1704882000000|2024-01-10 10:20:00||8978||8978||8978||8978|13
1704882300000|2024-01-10 10:25:00|||||||||139
1704882600000|2024-01-10 10:30:00|||||||||11
1704882900000|2024-01-10 10:35:00|8985||8985||8986||8985||15
1704883200000|2024-01-10 10:40:00|8986|8985|8990|8985|8990|8985|8985|8985|381
1704883500000|2024-01-10 10:45:00|||||||||124
1704883800000|2024-01-10 10:50:00|||||||||20
1704884100000|2024-01-10 10:55:00|8985|8975|8985|8975|8985|8975|8985|8975|375
1704884400000|2024-01-10 11:00:00||8970||8970||8970||8970|16
1704884700000|2024-01-10 11:05:00|8984|8981|8984|8981|8984|8981|8984|8981|34
1704885000000|2024-01-10 11:10:00|8990|8972|8990|8970|8990|8981|8990|8970|771
1704885300000|2024-01-10 11:15:00||8971||8971||8971||8970|3
1704885600000|2024-01-10 11:20:00||8972||8971||8973||8970|12
1704885900000|2024-01-10 11:25:00|8985|8970|8983|8970|8985|8970|8983|8970|14
1704886200000|2024-01-10 11:30:00|||||||||66
1704886500000|2024-01-10 11:35:00|8982||8983||8983||8979||163
1704886800000|2024-01-10 11:40:00|8990||8990||8990||8990||111
1704887100000|2024-01-10 11:45:00|8985||8990||8990||8984||142
1704887400000|2024-01-10 11:50:00|8978||8990||8990||8978||37
1704887700000|2024-01-10 11:55:00|8979|8967|8990|8967|8990|8975|8979|8967|338
1704888000000|2024-01-10 12:00:00|8989|8975|8989|8979|8989|8979|8987|8975|208
1704888300000|2024-01-10 12:05:00|||||||||262
1704888600000|2024-01-10 12:10:00|8988|8975|8990|8980|8990|8980|8988|8975|208
1704888900000|2024-01-10 12:15:00|8988|8975|8985|8974|8990|8976|8980|8974|466
1704889200000|2024-01-10 12:20:00||8975||8975||8975||8974|80
1704889500000|2024-01-10 12:25:00||8980||8980||8980||8980|1
1704889800000|2024-01-10 12:30:00|||||||||130
1704890100000|2024-01-10 12:35:00|8983|8982|8985|8982|8985|8982|8983|8982|26
1704890400000|2024-01-10 12:40:00||8980||8980||8980||8980|222
1704890700000|2024-01-10 12:45:00||8975||8975||8980||8975|1605
1704891000000|2024-01-10 12:50:00|||||||||11
1704891300000|2024-01-10 12:55:00|8982|8974|8982|8970|8982|8974|8982|8970|145
1704891600000|2024-01-10 13:00:00|8980|8975|8982|8970|8982|8975|8980|8970|4920
1704891900000|2024-01-10 13:05:00|8978||8978||8978||8978||58
1704892200000|2024-01-10 13:10:00|8982||8982||8982||8982||832
1704892500000|2024-01-10 13:15:00|||||||||241
1704892800000|2024-01-10 13:20:00|8980|8971|8982|8970|8982|8973|8980|8970|666
1704893100000|2024-01-10 13:25:00|8981||8982||8982||8981||622
1704893400000|2024-01-10 13:30:00|8976|8973|8982|8976|8982|8976|8976|8970|335
1704893700000|2024-01-10 13:35:00|8980|8970|8982|8972|8982|8980|8975|8970|2690
1704894000000|2024-01-10 13:40:00||8974||8975||8980||8972|1257
1704894300000|2024-01-10 13:45:00|8979|8972|8979|8972|8979|8972|8975|8972|1428
1704894600000|2024-01-10 13:50:00|8982|8974|8989|8975|8990|8985|8982|8972|4830
1704894900000|2024-01-10 13:55:00|8990|8977|8987|8977|8990|8977|8987|8977|133
1704895200000|2024-01-10 14:00:00|8989|8980|8990|8977|8990|8984|8983|8977|1550
1704895500000|2024-01-10 14:05:00|8988|8980|8990|8982|8990|8987|8988|8977|1267
1704895800000|2024-01-10 14:10:00|8987|8985|8990|8976|8990|8985|8983|8976|654
1704896100000|2024-01-10 14:15:00|8989|8980|8988|8976|8989|8980|8980|8976|787
1704896400000|2024-01-10 14:20:00|8990|8975|8987|8975|8990|8975|8985|8975|481
1704896700000|2024-01-10 14:25:00|8990|8972|8990|8972|8990|8980|8981|8972|602
1704897000000|2024-01-10 14:30:00|8988|8976|8920|8917|8989|8979|8910|8908|330202
1704897300000|2024-01-10 14:35:00|8922|8918|8937|8936|8950|8949|8914|8913|191628
1704897600000|2024-01-10 14:40:00|8936|8935|8941|8940|8949|8948|8920|8918|145359
1704897900000|2024-01-10 14:45:00|8940|8939|8947|8945|8954|8952|8927|8926|105373
1704898200000|2024-01-10 14:50:00|8946|8946|8943|8942|8954|8953|8934|8932|87195
1704898500000|2024-01-10 14:55:00|8942|8941|8941|8940|8943|8942|8933|8932|113133
1704898800000|2024-01-10 15:00:00|8940|8939|8918|8916|8944|8943|8917|8916|139099
1704899100000|2024-01-10 15:05:00|8917|8915|8910|8909|8923|8921|8906|8905|139211
1704899400000|2024-01-10 15:10:00|8909|8908|8898|8896|8917|8915|8892|8891|244028
1704899700000|2024-01-10 15:15:00|8899|8897|8892|8891|8902|8900|8890|8889|174196
1704900000000|2024-01-10 15:20:00|8891|8890|8892|8891|8905|8904|8888|8888|120142
1704900300000|2024-01-10 15:25:00|8891|8890|8898|8896|8899|8898|8890|8889|98981
1704900600000|2024-01-10 15:30:00|8899|8897|8909|8908|8912|8911|8899|8897|81757
1704900900000|2024-01-10 15:35:00|8908|8907|8921|8920|8922|8921|8907|8906|55551
1704901200000|2024-01-10 15:40:00|8920|8919|8920|8919|8925|8924|8915|8914|87718
1704901500000|2024-01-10 15:45:00|8919|8918|8921|8919|8921|8920|8910|8909|92451
1704901800000|2024-01-10 15:50:00|8922|8920|8912|8911|8926|8925|8909|8908|72588
1704902100000|2024-01-10 15:55:00|8911|8910|8925|8924|8925|8924|8908|8907|60927
1704902400000|2024-01-10 16:00:00|8926|8925|8917|8915|8928|8927|8913|8912|79959
1704902700000|2024-01-10 16:05:00|8916|8916|8922|8921|8923|8922|8912|8911|42427
1704903000000|2024-01-10 16:10:00|8923|8922|8923|8922|8926|8925|8915|8914|78041
1704903300000|2024-01-10 16:15:00|8924|8923|8933|8932|8936|8935|8923|8922|94465
1704903600000|2024-01-10 16:20:00|8932|8931|8947|8945|8951|8950|8931|8930|74076
1704903900000|2024-01-10 16:25:00|8946|8946|8942|8941|8946|8946|8939|8937|76308
1704904200000|2024-01-10 16:30:00|8941|8940|8938|8937|8943|8942|8938|8937|54240
1704904500000|2024-01-10 16:35:00|8937|8936|8946|8945|8948|8947|8934|8933|69654
1704904800000|2024-01-10 16:40:00|8947|8946|8942|8940|8948|8947|8941|8940|35994
1704905100000|2024-01-10 16:45:00|8941|8941|8937|8936|8946|8945|8937|8936|40297
1704905400000|2024-01-10 16:50:00|8938|8937|8938|8937|8941|8940|8934|8933|40991
1704905700000|2024-01-10 16:55:00|8937|8936|8940|8939|8943|8942|8934|8933|33831
1704906000000|2024-01-10 17:00:00|8939|8938|8929|8928|8939|8938|8928|8927|68422
1704906300000|2024-01-10 17:05:00|8928|8927|8927|8926|8931|8930|8924|8923|57419
1704906600000|2024-01-10 17:10:00|8928|8927|8931|8930|8935|8934|8925|8924|47239
1704906900000|2024-01-10 17:15:00|8930|8929|8922|8921|8931|8930|8921|8920|52146
1704907200000|2024-01-10 17:20:00|8923|8922|8926|8925|8927|8926|8921|8920|58398
1704907500000|2024-01-10 17:25:00|8927|8926|8934|8933|8934|8933|8924|8923|48670
1704907800000|2024-01-10 17:30:00|8935|8934|8924|8923|8940|8939|8924|8923|37846
1704908100000|2024-01-10 17:35:00|8925|8924|8914|8913|8925|8924|8913|8912|79269
1704908400000|2024-01-10 17:40:00|8915|8912|8920|8919|8921|8920|8912|8911|71707
1704908700000|2024-01-10 17:45:00|8921|8920|8923|8922|8929|8928|8921|8920|33620
1704909000000|2024-01-10 17:50:00|8924|8923|8925|8924|8925|8924|8922|8921|29103
1704909300000|2024-01-10 17:55:00|8926|8925|8929|8928|8932|8931|8926|8925|34446
1704909600000|2024-01-10 18:00:00|8930|8929|8931|8929|8935|8934|8923|8922|71170
1704909900000|2024-01-10 18:05:00|8930|8928|8921|8920|8930|8929|8921|8920|43198
1704910200000|2024-01-10 18:10:00|8920|8919|8919|8917|8923|8922|8914|8913|64048
1704910500000|2024-01-10 18:15:00|8918|8916|8913|8912|8921|8920|8913|8912|39897
1704910800000|2024-01-10 18:20:00|8914|8913|8914|8913|8915|8914|8908|8907|72589
1704911100000|2024-01-10 18:25:00|8915|8914|8911|8910|8919|8918|8911|8910|71153
1704911400000|2024-01-10 18:30:00|8912|8911|8918|8917|8918|8917|8910|8909|56015
1704911700000|2024-01-10 18:35:00|8917|8916|8916|8915|8917|8916|8910|8909|51512
1704912000000|2024-01-10 18:40:00|8917|8916|8916|8915|8917|8916|8913|8913|43417
1704912300000|2024-01-10 18:45:00|8915|8914|8915|8914|8916|8915|8912|8911|36782
1704912600000|2024-01-10 18:50:00|8914|8913|8919|8918|8920|8919|8914|8913|34475
1704912900000|2024-01-10 18:55:00|8918|8917|8919|8918|8920|8919|8916|8915|33753
1704913200000|2024-01-10 19:00:00|8918|8917|8932|8931|8932|8931|8917|8916|53260
1704913500000|2024-01-10 19:05:00|8931|8930|8933|8932|8934|8933|8921|8920|116969
1704913800000|2024-01-10 19:10:00|8934|8933|8941|8940|8948|8947|8934|8933|80987
1704914100000|2024-01-10 19:15:00|8942|8941|8945|8944|8947|8946|8939|8938|48867
1704914400000|2024-01-10 19:20:00|8946|8945|8951|8950|8952|8951|8942|8941|49940
1704914700000|2024-01-10 19:25:00|8952|8951|8951|8950|8958|8957|8949|8948|83872
1704915000000|2024-01-10 19:30:00|8952|8951|8954|8953|8957|8956|8952|8951|44223
1704915300000|2024-01-10 19:35:00|8953|8952|8951|8950|8954|8953|8947|8946|49929
1704915600000|2024-01-10 19:40:00|8952|8951|8954|8953|8955|8954|8948|8947|55880
1704915900000|2024-01-10 19:45:00|8953|8952|8953|8952|8958|8957|8952|8951|39607
1704916200000|2024-01-10 19:50:00|8954|8953|8957|8956|8960|8959|8953|8952|48002
1704916500000|2024-01-10 19:55:00|8958|8957|8958|8957|8961|8960|8956|8955|40648
1704916800000|2024-01-10 20:00:00|8959|8958|8962|8961|8963|8962|8957|8956|50344
1704917100000|2024-01-10 20:05:00|8963|8962|8962|8961|8964|8963|8959|8958|48740
1704917400000|2024-01-10 20:10:00|8961|8960|8955|8954|8962|8961|8950|8949|73825
1704917700000|2024-01-10 20:15:00|8954|8953|8953|8952|8957|8956|8947|8946|57411
1704918000000|2024-01-10 20:20:00|8954|8953|8936|8935|8958|8957|8936|8935|78350
1704918300000|2024-01-10 20:25:00|8935|8934|8940|8939|8947|8946|8935|8934|61929
1704918600000|2024-01-10 20:30:00|8939|8938|8943|8942|8947|8946|8935|8934|110149
1704918900000|2024-01-10 20:35:00|8944|8943|8937|8936|8944|8943|8933|8932|68910
1704919200000|2024-01-10 20:40:00|8936|8935|8924|8923|8938|8937|8924|8923|100003
1704919500000|2024-01-10 20:45:00|8923|8922|8909|8908|8926|8925|8909|8908|162868
1704919800000|2024-01-10 20:50:00|8908|8907|8913|8912|8914|8913|8905|8904|220026
1704920100000|2024-01-10 20:55:00|8914|8913|8929|8928|8935|8934|8914|8913|401219
1704920400000|2024-01-10 21:00:00|8930|8927|8949|8925|8955|8927|8921|8906|128495
1704920700000|2024-01-10 21:05:00|8936||8936||8936||8936||9612
1704921000000|2024-01-10 21:10:00||8930||8930||8930||8930|125
1704921300000|2024-01-10 21:15:00||8928||8928||8928||8928|171
1704921600000|2024-01-10 21:20:00|8934|8929|8933|8928|8934|8929|8933|8928|22711
1704921900000|2024-01-10 21:25:00|8932|8925|8930|8925|8932|8930|8930|8925|1371
1704922200000|2024-01-10 21:30:00||8926||8925||8927||8925|413
1704922500000|2024-01-10 21:35:00|||||||||1590
1704922800000|2024-01-10 21:40:00|||||||||643
1704923100000|2024-01-10 21:45:00|||||||||199
1704923400000|2024-01-10 21:50:00|8929||8930||8930||8929||541967
1704923700000|2024-01-10 21:55:00||8926||8926||8926||8925|869
1704924000000|2024-01-10 22:00:00|||||||||235
1704924300000|2024-01-10 22:05:00|8928||8928||8928||8928||848
1704924600000|2024-01-10 22:10:00|8930|8928|8931|8928|8931|8928|8930|8928|319
1704924900000|2024-01-10 22:15:00|8940|8929|8940|8929|8940|8929|8940|8929|907
1704925200000|2024-01-10 22:20:00|||||||||142
1704925500000|2024-01-10 22:25:00||8928||8928||8928||8928|171
1704925800000|2024-01-10 22:30:00|8933||8940||8940||8933||174
1704926100000|2024-01-10 22:35:00|8934|8930|8934|8928|8934|8932|8934|8928|128
1704926400000|2024-01-10 22:40:00||8929||8928||8929||8928|220
1704926700000|2024-01-10 22:45:00||8930||8930||8930||8930|243
1704927000000|2024-01-10 22:50:00|8933|8931|8930|8928|8934|8931|8930|8928|487
1704927300000|2024-01-10 22:55:00|8929|8923|8929|8923|8929|8923|8929|8923|324
1704927600000|2024-01-10 23:00:00|8930||8929||8930||8929||298
1704927900000|2024-01-10 23:05:00|||||||||1567
1704928200000|2024-01-10 23:10:00||8920||8927||8927||8920|930
1704928500000|2024-01-10 23:15:00|8930|8924|8929|8925|8930|8929|8929|8920|2483
1704928800000|2024-01-10 23:20:00|8930|8929|8940|8930|8940|8930|8930|8929|1502
1704929100000|2024-01-10 23:25:00|||||||||387
1704929400000|2024-01-10 23:30:00|8934||8939||8940||8934||462
1704929700000|2024-01-10 23:35:00|8940|8929|8940|8929|8940|8929|8939|8929|666
1704930000000|2024-01-10 23:40:00|||||||||34
1704930300000|2024-01-10 23:45:00|8938||8938||8938||8938||71
1704930600000|2024-01-10 23:50:00|||||||||48
1704930900000|2024-01-10 23:55:00|8940|8930|8939|8930|8940|8930|8939|8930|29
1704931200000|2024-01-11 00:00:00||8929||8929||8929||8929|322
1704931500000|2024-01-11 00:05:00||8931||8931||8931||8931|153
1704931800000|2024-01-11 00:10:00|8938|8929|8938|8929|8938|8929|8938|8929|121
1704932100000|2024-01-11 00:15:00|8939||8939||8939||8939||147
1704932400000|2024-01-11 00:20:00|8938||8938||8938||8938||23
1704932700000|2024-01-11 00:25:00||8930||8930||8930||8930|149
1704933000000|2024-01-11 00:30:00|8936||8939||8939||8936||315
1704933300000|2024-01-11 00:35:00||8929||8929||8929||8929|446
1704933600000|2024-01-11 00:40:00|8940|8934|8940|8934|8940|8934|8940|8929|160
1704933900000|2024-01-11 00:45:00|8949||8949||8949||8949||154
1704934200000|2024-01-11 00:50:00|8946||8946||8946||8946||99
1704934500000|2024-01-11 00:55:00|8943|8935|8949|8940|8949|8940|8939|8935|1507
1704963600000|2024-01-11 09:00:00|9100|7955|8955|8944|9100|8945|8955|7955|61
1704963900000|2024-01-11 09:05:00||8943||8942||8943||8942|87
1704964200000|2024-01-11 09:10:00|||||||||4
1704964500000|2024-01-11 09:15:00|||||||||11
1704964800000|2024-01-11 09:20:00|||||||||61
1704965100000|2024-01-11 09:25:00||8948||8948||8948||8948|53
1704965400000|2024-01-11 09:30:00|8954|8942|8955|8942|8955|8950|8953|8942|208
1704965700000|2024-01-11 09:35:00|||||||||14
1704966000000|2024-01-11 09:40:00|||||||||3
1704966300000|2024-01-11 09:45:00|||||||||14
1704966600000|2024-01-11 09:50:00|||||||||63
1704966900000|2024-01-11 09:55:00|8949|8943|8955|8942|8955|8943|8949|8942|59
1704967200000|2024-01-11 10:00:00|8949||8949||8949||8949||105
1704967800000|2024-01-11 10:10:00|||||||||23
1704968100000|2024-01-11 10:15:00|8955||8955||8955||8955||19
1704968400000|2024-01-11 10:20:00|||||||||12
1704968700000|2024-01-11 10:25:00||8944||8942||8944||8942|32
1704969000000|2024-01-11 10:30:00|8950||8950||8950||8950||75
1704969300000|2024-01-11 10:35:00|||||||||12
1704969600000|2024-01-11 10:40:00|8945||8945||8945||8945||9
1704969900000|2024-01-11 10:45:00|8944||8950||8950||8944||358
1704970200000|2024-01-11 10:50:00|||||||||60
1704970500000|2024-01-11 10:55:00|8955|8948|8982|8965|8982|8965|8955|8942|1821
1704970800000|2024-01-11 11:00:00|8980|8977|9049|9019|9049|9026|8980|8977|5848
1704971100000|2024-01-11 11:05:00|9045||9035||9045||9035||235
1704971400000|2024-01-11 11:10:00|9039|9036|9051|9039|9051|9039|9039|9036|1346
1704971700000|2024-01-11 11:15:00|9049||9048||9051||9042||240
1704972000000|2024-01-11 11:20:00|9051|9037|9038|9037|9051|9037|9038|9037|922
1704972300000|2024-01-11 11:25:00|9050|9025|9051|9040|9051|9040|9050|9011|1132
1704972600000|2024-01-11 11:30:00|9050||9051||9051||9050||390
1704972900000|2024-01-11 11:35:00|9040|9038|9051|9038|9051|9038|9040|9038|992
1704973200000|2024-01-11 11:40:00|9043||9050||9051||9043||176
1704973500000|2024-01-11 11:45:00|9043|9027|9050|9006|9050|9027|9034|9006|817
1704973800000|2024-01-11 11:50:00|9037|9005|9040|9008|9050|9008|9037|8987|92
1704974100000|2024-01-11 11:55:00|9018|9000|9018|8996|9040|9000|9018|8996|1052
1704974400000|2024-01-11 12:00:00|9014|8990|9000|8987|9018|8995|9000|8987|1241
1704974700000|2024-01-11 12:05:00|8990|8988|9000|8987|9000|8991|8990|8987|1345
1704975000000|2024-01-11 12:10:00|8995|8975|8986|8963|9000|8975|8986|8963|1160
1704975300000|2024-01-11 12:15:00|8995|8965|8985|8966|8995|8966|8985|8965|62
1704975600000|2024-01-11 12:20:00|||||||||8
1704975900000|2024-01-11 12:25:00||8971||8968||8971||8968|37
1704976200000|2024-01-11 12:30:00|8995|8980|8990|8968|8996|8982|8984|8968|634
1704976500000|2024-01-11 12:35:00|8988||8987||8988||8987||251
1704976800000|2024-01-11 12:40:00|||||||||34
1704977100000|2024-01-11 12:45:00||8977||8981||8981||8968|15
1704977400000|2024-01-11 12:50:00|8984|8970|8984|8968|8984|8970|8984|8968|220
1704977700000|2024-01-11 12:55:00|8980|8977|8980|8977|8980|8977|8979|8977|131
1704978000000|2024-01-11 13:00:00|8977|8978|8980|8978|8980|8979|8975|8968|5156
1704978300000|2024-01-11 13:05:00|8984||8984||8984||8984||1159
1704978600000|2024-01-11 13:10:00|8993|8970|8984|8980|8993|8980|8984|8970|378
1704978900000|2024-01-11 13:15:00|8993||8994||9000||8993||1592
1704979200000|2024-01-11 13:20:00|8993|8985|8993|8975|8993|8985|8993|8970|485
1704979500000|2024-01-11 13:25:00|8992||8994||8994||8991||1585
1704979800000|2024-01-11 13:30:00|9000|8968|8970|8961|9000|8968|8946|8929|7536
1704980100000|2024-01-11 13:35:00|8966|8967|8964|8961|8991|8977|8963|8961|14026
1704980400000|2024-01-11 13:40:00|8963|8950|8959|8952|8964|8960|8959|8942|5432
1704980700000|2024-01-11 13:45:00|8960|8956|8964|8954|8964|8958|8960|8952|2374
1704981000000|2024-01-11 13:50:00|8963|8953|8957|8948|8963|8953|8957|8948|3070
1704981300000|2024-01-11 13:55:00|8954|8956|8950|8935|8964|8956|8942|8935|3123
1704981600000|2024-01-11 14:00:00|8949|8940|8937|8929|8949|8940|8932|8929|3175
1704981900000|2024-01-11 14:05:00|8936|8935|8949|8932|8949|8940|8935|8929|3905
1704982200000|2024-01-11 14:10:00|8948|8935|8964|8948|8964|8948|8944|8932|1256
1704982500000|2024-01-11 14:15:00|8959|8949|8964|8942|8964|8954|8959|8940|1162
1704982800000|2024-01-11 14:20:00|8963|8940|8953|8946|8964|8946|8944|8940|2194
1704983100000|2024-01-11 14:25:00|8952|8943|8952|8929|8970|8949|8932|8920|2640
1704983400000|2024-01-11 14:30:00|8951|8925|8898|8894|8952|8941|8880|8878|183446
1704983700000|2024-01-11 14:35:00|8899|8895|8908|8906|8914|8914|8883|8882|181680
1704984000000|2024-01-11 14:40:00|8907|8907|8917|8915|8920|8919|8906|8904|82077
1704984300000|2024-01-11 14:45:00|8918|8916|8918|8917|8927|8926|8905|8903|105078
1704984600000|2024-01-11 14:50:00|8919|8918|8925|8923|8929|8927|8917|8916|91268
1704984900000|2024-01-11 14:55:00|8924|8922|8918|8916|8926|8924|8911|8910|65403
1704985200000|2024-01-11 15:00:00|8916|8917|8899|8897|8917|8917|8894|8893|124377
1704985500000|2024-01-11 15:05:00|8900|8898|8906|8904|8908|8907|8891|8890|72610
1704985800000|2024-01-11 15:10:00|8907|8905|8888|8886|8907|8906|8883|8882|86332
1704986100000|2024-01-11 15:15:00|8887|8887|8900|8898|8902|8901|8887|8886|75833
1704986400000|2024-01-11 15:20:00|8899|8899|8900|8898|8907|8905|8895|8894|43344
1704986700000|2024-01-11 15:25:00|8899|8897|8901|8900|8905|8904|8895|8894|73785
1704987000000|2024-01-11 15:30:00|8900|8899|8901|8900|8915|8914|8895|8894|114433
1704987300000|2024-01-11 15:35:00|8902|8901|8915|8914|8915|8914|8900|8899|84199
1704987600000|2024-01-11 15:40:00|8914|8913|8923|8921|8927|8925|8914|8913|85468
1704987900000|2024-01-11 15:45:00|8922|8920|8919|8918|8926|8925|8911|8910|61584
1704988200000|2024-01-11 15:50:00|8920|8919|8903|8901|8920|8919|8897|8896|111662
1704988500000|2024-01-11 15:55:00|8902|8902|8913|8912|8915|8913|8901|8900|117961
1704988800000|2024-01-11 16:00:00|8914|8913|8905|8904|8919|8918|8903|8902|45457
1704989100000|2024-01-11 16:05:00|8906|8905|8902|8901|8912|8910|8899|8898|65918
1704989400000|2024-01-11 16:10:00|8901|8900|8888|8887|8907|8906|8888|8887|87774
1704989700000|2024-01-11 16:15:00|8887|8886|8877|8876|8893|8892|8869|8868|221236
1704990000000|2024-01-11 16:20:00|8876|8875|8885|8884|8885|8884|8874|8873|108476
1704990300000|2024-01-11 16:25:00|8884|8883|8885|8884|8896|8895|8883|8882|76476
1704990600000|2024-01-11 16:30:00|8886|8885|8890|8889|8896|8895|8883|8882|59214
1704990900000|2024-01-11 16:35:00|8889|8888|8877|8876|8892|8890|8874|8874|77235
1704991200000|2024-01-11 16:40:00|8876|8875|8888|8887|8890|8888|8875|8874|76590
1704991500000|2024-01-11 16:45:00|8887|8886|8908|8906|8909|8908|8887|8886|62941
1704991800000|2024-01-11 16:50:00|8907|8907|8891|8890|8910|8909|8884|8883|41595
1704992100000|2024-01-11 16:55:00|8890|8889|8892|8891|8893|8892|8887|8886|42109
1704992400000|2024-01-11 17:00:00|8891|8890|8896|8895|8899|8898|8890|8889|34904
1704992700000|2024-01-11 17:05:00|8897|8896|8899|8898|8903|8901|8896|8895|55812
1704993000000|2024-01-11 17:10:00|8900|8899|8897|8896|8902|8901|8896|8895|66102
1704993300000|2024-01-11 17:15:00|8898|8897|8901|8900|8901|8901|8896|8895|84269
1704993600000|2024-01-11 17:20:00|8902|8901|8903|8902|8907|8906|8899|8898|38431
1704993900000|2024-01-11 17:25:00|8902|8901|8896|8895|8905|8903|8895|8894|44062
1704994200000|2024-01-11 17:30:00|8897|8896|8900|8899|8906|8905|8896|8895|48907
1704994500000|2024-01-11 17:35:00|8899|8898|8905|8904|8906|8905|8896|8895|75020
1704994800000|2024-01-11 17:40:00|8906|8905|8909|8908|8913|8912|8904|8903|79891
1704995100000|2024-01-11 17:45:00|8910|8909|8908|8907|8911|8910|8905|8904|55703
1704995400000|2024-01-11 17:50:00|8907|8906|8905|8904|8911|8910|8905|8904|28799
1704995700000|2024-01-11 17:55:00|8906|8905|8902|8901|8908|8907|8899|8898|61756
1704996000000|2024-01-11 18:00:00|8901|8900|8913|8912|8914|8912|8901|8900|30444
1704996300000|2024-01-11 18:05:00|8912|8911|8910|8909|8916|8915|8905|8904|71770
1704996600000|2024-01-11 18:10:00|8909|8908|8908|8907|8910|8909|8905|8904|30095
1704996900000|2024-01-11 18:15:00|8909|8908|8909|8908|8913|8912|8906|8905|62662
1704997200000|2024-01-11 18:20:00|8908|8907|8912|8911|8912|8912|8907|8906|29298
1704997500000|2024-01-11 18:25:00|8911|8910|8912|8911|8916|8915|8910|8909|46036
1704997800000|2024-01-11 18:30:00|8913|8912|8912|8911|8919|8918|8910|8909|62091
1704998100000|2024-01-11 18:35:00|8913|8912|8922|8921|8922|8921|8913|8912|49867
1704998400000|2024-01-11 18:40:00|8923|8922|8916|8915|8925|8924|8916|8915|70701
1704998700000|2024-01-11 18:45:00|8917|8916|8912|8911|8917|8916|8906|8905|36344
1704999000000|2024-01-11 18:50:00|8913|8912|8907|8906|8915|8914|8906|8905|45333
1704999300000|2024-01-11 18:55:00|8906|8905|8915|8914|8916|8915|8906|8905|28848
1704999600000|2024-01-11 19:00:00|8916|8915|8918|8917|8921|8920|8916|8914|35294
1704999900000|2024-01-11 19:05:00|8917|8916|8909|8908|8920|8919|8909|8908|41458
1705000200000|2024-01-11 19:10:00|8910|8909|8930|8929|8931|8930|8909|8908|87043
1705000500000|2024-01-11 19:15:00|8929|8928|8932|8931|8938|8937|8929|8928|78308
1705000800000|2024-01-11 19:20:00|8933|8932|8937|8936|8942|8941|8933|8932|69201
1705001100000|2024-01-11 19:25:00|8938|8937|8951|8950|8952|8951|8937|8936|89143
1705001400000|2024-01-11 19:30:00|8952|8951|8953|8952|8964|8963|8951|8950|158992
1705001700000|2024-01-11 19:35:00|8954|8953|8961|8960|8962|8961|8954|8952|71089
1705002000000|2024-01-11 19:40:00|8962|8961|8966|8965|8970|8969|8961|8960|60791
1705002300000|2024-01-11 19:45:00|8967|8966|8961|8960|8968|8967|8954|8953|182690
1705002600000|2024-01-11 19:50:00|8962|8961|8970|8969|8970|8969|8962|8961|56048
1705002900000|2024-01-11 19:55:00|8969|8968|8975|8973|8978|8977|8969|8968|62718
1705003200000|2024-01-11 20:00:00|8974|8974|8962|8961|8976|8975|8959|8958|50757
1705003500000|2024-01-11 20:05:00|8963|8962|8965|8964|8966|8965|8956|8955|58857
1705003800000|2024-01-11 20:10:00|8964|8963|8965|8964|8966|8965|8956|8955|51300
1705004100000|2024-01-11 20:15:00|8964|8963|8957|8956|8964|8963|8944|8943|89733
1705004400000|2024-01-11 20:20:00|8958|8957|8946|8945|8962|8961|8946|8945|64792
1705004700000|2024-01-11 20:25:00|8945|8944|8951|8950|8962|8961|8945|8944|143026
1705005000000|2024-01-11 20:30:00|8950|8949|8966|8965|8966|8965|8949|8948|81789
1705005300000|2024-01-11 20:35:00|8965|8964|8943|8942|8966|8965|8943|8942|63923
1705005600000|2024-01-11 20:40:00|8942|8941|8955|8954|8956|8955|8941|8940|77203
1705005900000|2024-01-11 20:45:00|8956|8955|8954|8953|8958|8957|8949|8948|73106
1705006200000|2024-01-11 20:50:00|8953|8952|8947|8946|8957|8956|8941|8940|148709
1705006500000|2024-01-11 20:55:00|8946|8945|8946|8945|8955|8954|8943|8942|366833
1705006800000|2024-01-11 21:00:00|8947|8944|8951|8949|8970|8949|8947|8941|26626
1705007100000|2024-01-11 21:05:00|||||||||8828
1705007400000|2024-01-11 21:10:00||8948||8949||8949||8948|764
1705007700000|2024-01-11 21:15:00|8950|8948|8951|8948|8951|8948|8949|8948|187
1705008000000|2024-01-11 21:20:00|8950|8949|8946|8945|8951|8949|8946|8945|6199
1705008300000|2024-01-11 21:25:00|||||||||6614
1705008600000|2024-01-11 21:30:00|8948|8946|8944|8941|8960|8946|8944|8941|4346
1705008900000|2024-01-11 21:35:00|8942|8930|8942|8938|8942|8938|8936|8930|1844
1705009200000|2024-01-11 21:40:00|8945|8939|8944|8939|8945|8939|8944|8939|275
1705009500000|2024-01-11 21:45:00|8943||8943||8943||8943||65
1705009800000|2024-01-11 21:50:00|||||||||54180
1705010100000|2024-01-11 21:55:00||8938||8938||8938||8938|288
1705010400000|2024-01-11 22:00:00|||||||||30
1705010700000|2024-01-11 22:05:00||8939||8939||8939||8939|785
1705011000000|2024-01-11 22:10:00|8942|8938|8942|8938|8943|8938|8942|8938|198
1705011300000|2024-01-11 22:15:00||8939||8938||8939||8938|588
1705011600000|2024-01-11 22:20:00|||||||||166
1705011900000|2024-01-11 22:25:00|||||||||340
1705012200000|2024-01-11 22:30:00|||||||||250
1705012500000|2024-01-11 22:35:00|||||||||158
1705012800000|2024-01-11 22:40:00||8939||8939||8939||8939|7337
1705013100000|2024-01-11 22:45:00|||||||||93
1705013400000|2024-01-11 22:50:00|||||||||28
1705013700000|2024-01-11 22:55:00|||||||||45
1705014000000|2024-01-11 23:00:00|8940|8938|8943|8932|8943|8938|8940|8932|527
1705014300000|2024-01-11 23:05:00|||||||||36
1705014600000|2024-01-11 23:10:00|||||||||67
1705014900000|2024-01-11 23:15:00|||||||||265
1705015200000|2024-01-11 23:20:00||8935||8935||8935||8935|11
1705015500000|2024-01-11 23:25:00|||||||||14
1705015800000|2024-01-11 23:30:00||8932||8940||8940||8932|1340
1705016100000|2024-01-11 23:35:00|||||||||46
1705016400000|2024-01-11 23:40:00|||||||||79
1705016700000|2024-01-11 23:45:00||8938||8942||8942||8938|52
1705017000000|2024-01-11 23:50:00|||||||||539
1705017300000|2024-01-11 23:55:00|||||||||142
1705017600000|2024-01-12 00:00:00|8942|8938|8942|8938|8942|8938|8942|8938|185
1705017900000|2024-01-12 00:05:00|||||||||118
1705018200000|2024-01-12 00:10:00|8943||8943||8943||8943||55
1705018500000|2024-01-12 00:15:00|||||||||110
1705018800000|2024-01-12 00:20:00|||||||||32
1705019100000|2024-01-12 00:25:00|||||||||64
1705019400000|2024-01-12 00:30:00|||||||||8
1705019700000|2024-01-12 00:35:00|8938|8932|8942|8920|8943|8932|8937|8920|2922
1705020000000|2024-01-12 00:40:00|8943|8921|8941|8926|8943|8926|8941|8921|1174
1705020300000|2024-01-12 00:45:00||8925||8925||8926||8925|130
1705020600000|2024-01-12 00:50:00||8920||8920||8920||8920|23
1705020900000|2024-01-12 00:55:00|8943|8936|8943|8920|8943|8936|8936|8920|1374
1705050000000|2024-01-12 09:00:00|8978|8892|8930|8880|8978|8917|8923|8880|348
1705050300000|2024-01-12 09:05:00|8943|8915|8930|8905|8943|8918|8930|8898|187
1705050600000|2024-01-12 09:10:00|8943|8910|8940|8915|8943|8929|8940|8910|601
1705050900000|2024-01-12 09:15:00||8916||8915||8916||8915|33
1705051200000|2024-01-12 09:20:00|8924|8921|8940|8915|8940|8921|8924|8915|317
1705051500000|2024-01-12 09:25:00|||||||||4
1705051800000|2024-01-12 09:30:00||8916||8916||8916||8915|50
1705052100000|2024-01-12 09:35:00||8915||8915||8916||8915|0
1705052400000|2024-01-12 09:40:00|8934|8913|8943|8900|8943|8913|8915|8897|5103
1705052700000|2024-01-12 09:45:00|||||||||8
1705053000000|2024-01-12 09:50:00|8934|8885|8943|8890|8943|8905|8931|8885|100
1705053300000|2024-01-12 09:55:00|8942|8895|8935|8906|8943|8906|8935|8885|407
1705053600000|2024-01-12 10:00:00|8943|8910|8935|8885|8943|8911|8911|8880|263
1705053900000|2024-01-12 10:05:00|8943|8895|8935|8900|8943|8900|8907|8880|515
1705054200000|2024-01-12 10:10:00|8912|8881|8930|8881|8943|8900|8900|8881|420
1705054500000|2024-01-12 10:15:00|8925|8882|8943|8885|8943|8903|8925|8881|52
1705054800000|2024-01-12 10:20:00|8940|8886|8940|8890|8943|8890|8940|8881|7
1705055100000|2024-01-12 10:25:00|8943|8881|8935|8885|8943|8885|8935|8881|30
1705055400000|2024-01-12 10:30:00|8930||8940||8940||8930||57
1705055700000|2024-01-12 10:35:00|8935|8886|8940|8885|8940|8886|8930|8885|30
1705056000000|2024-01-12 10:40:00|8934|8920|8940|8885|8943|8920|8901|8885|238
1705056300000|2024-01-12 10:45:00|8935||8940||8943||8919||8
1705056600000|2024-01-12 10:50:00|||||||||40
1705056900000|2024-01-12 10:55:00|8938|8903|8942|8890|8942|8904|8938|8885|57
1705057200000|2024-01-12 11:00:00|8940|8895|8940|8885|8942|8895|8935|8885|27
1705057500000|2024-01-12 11:05:00|8935|8890|8940|8890|8940|8906|8935|8885|76
1705057800000|2024-01-12 11:10:00||8885||8885||8895||8885|15
1705058100000|2024-01-12 11:15:00||8890||8885||8906||8885|44
1705058400000|2024-01-12 11:20:00|8935|8886|8932|8886|8940|8886|8932|8886|29
1705058700000|2024-01-12 11:25:00|8930||8932||8935||8930||18
1705059000000|2024-01-12 11:30:00|8935|8906|8935|8886|8941|8908|8931|8886|214
1705059300000|2024-01-12 11:35:00|8941|8909|8943|8890|8943|8911|8940|8886|504
1705059600000|2024-01-12 11:40:00|8940|8886|8927|8885|8943|8895|8927|8885|19
1705059900000|2024-01-12 11:45:00|8935|8890|8943|8885|8943|8890|8912|8885|0
1705060200000|2024-01-12 11:50:00|8940||8935||8943||8903||106
1705060500000|2024-01-12 11:55:00|8938|8886|8925|8886|8938|8886|8919|8886|4
1705060800000|2024-01-12 12:00:00|8934|8900|8934|8900|8940|8904|8930|8900|269
1705061100000|2024-01-12 12:05:00|8930|8890|8905|8890|8930|8890|8895|8885|696
1705061400000|2024-01-12 12:10:00|8915||8920||8920||8915||62
1705061700000|2024-01-12 12:15:00|8931|8905|8931|8895|8931|8905|8928|8886|442
1705062000000|2024-01-12 12:20:00|8934|8890|8934|8909|8934|8909|8934|8890|13
1705062300000|2024-01-12 12:25:00|8935|8914|8943|8914|8943|8916|8935|8914|322
1705062600000|2024-01-12 12:30:00||8915||8920||8920||8914|280
1705062900000|2024-01-12 12:35:00|8942|8922|8941|8920|8942|8922|8941|8920|609
1705063200000|2024-01-12 12:40:00|8930|8914|8930|8914|8930|8924|8930|8914|420
1705063500000|2024-01-12 12:45:00|8926|8915|8926|8915|8926|8915|8926|8915|184
1705063800000|2024-01-12 12:50:00|8924|8914|8924|8914|8924|8920|8924|8914|267
1705064100000|2024-01-12 12:55:00|8923||8921||8923||8921||99
1705064400000|2024-01-12 13:00:00|8920|8915|8930|8915|8930|8916|8917|8915|1418
1705064700000|2024-01-12 13:05:00|8929|8917|8930|8925|8930|8927|8929|8915|567
1705065000000|2024-01-12 13:10:00|8929|8915|8930|8888|8930|8915|8921|8888|5845
1705065300000|2024-01-12 13:15:00|8924|8900|8922|8900|8930|8900|8922|8900|142
1705065600000|2024-01-12 13:20:00|8924|8890|8924|8890|8924|8890|8922|8890|43
1705065900000|2024-01-12 13:25:00|8926|8893|8930|8893|8930|8893|8907|8893|737
1705066200000|2024-01-12 13:30:00||8900||8900||8911||8900|526
1705066500000|2024-01-12 13:35:00|8928|8920|8926|8900|8930|8920|8926|8900|960
1705066800000|2024-01-12 13:40:00|8930|8902|8918|8905|8930|8905|8915|8902|371
1705067100000|2024-01-12 13:45:00|8928||8930||8930||8920||420
1705067400000|2024-01-12 13:50:00|8928|8907|8930|8900|8930|8908|8900|8890|3579
1705067700000|2024-01-12 13:55:00|8916|8901|8930|8900|8930|8901|8908|8890|1345
1705068000000|2024-01-12 14:00:00|8923|8915|8920|8890|8930|8915|8906|8890|3284
1705068300000|2024-01-12 14:05:00|8919|8904|8913|8885|8920|8904|8888|8876|4536
1705068600000|2024-01-12 14:10:00|8912|8887|8910|8894|8913|8902|8910|8887|273
1705068900000|2024-01-12 14:15:00|8912|8895|8913|8899|8913|8907|8906|8894|1255
1705069200000|2024-01-12 14:20:00|8909|8900|8913|8899|8913|8902|8907|8899|2264
1705069500000|2024-01-12 14:25:00|8908|8906|8966|8952|8966|8952|8908|8906|5525
1705069800000|2024-01-12 14:30:00|8961|8950|9011|9009|9022|9020|8960|8950|183594
1705070100000|2024-01-12 14:35:00|9013|9010|9022|9021|9023|9022|8993|8991|154042
1705070400000|2024-01-12 14:40:00|9023|9022|9030|9029|9038|9037|9021|9020|199943
1705070700000|2024-01-12 14:45:00|9031|9030|9060|9059|9071|9070|9031|9030|277855
1705071000000|2024-01-12 14:50:00|9061|9060|9052|9051|9069|9068|9046|9045|159579
1705071300000|2024-01-12 14:55:00|9051|9050|9032|9030|9052|9051|9029|9027|95314
1705071600000|2024-01-12 15:00:00|9033|9031|9023|9022|9034|9033|9015|9014|108931
1705071900000|2024-01-12 15:05:00|9022|9021|9047|9045|9047|9045|9015|9014|145051
1705072200000|2024-01-12 15:10:00|9048|9046|9049|9047|9051|9050|9029|9028|82825
1705072500000|2024-01-12 15:15:00|9050|9048|9051|9050|9059|9058|9043|9042|97286
1705072800000|2024-01-12 15:20:00|9052|9051|9071|9070|9071|9070|9051|9050|190441
1705073100000|2024-01-12 15:25:00|9070|9069|9038|9037|9084|9083|9037|9036|114714
1705073400000|2024-01-12 15:30:00|9037|9036|9045|9044|9057|9056|9034|9033|65987
1705073700000|2024-01-12 15:35:00|9046|9045|9048|9047|9052|9051|9037|9036|67105
1705074000000|2024-01-12 15:40:00|9049|9048|9057|9056|9062|9060|9036|9035|102187
1705074300000|2024-01-12 15:45:00|9056|9055|9023|9021|9056|9055|9022|9021|67803
1705074600000|2024-01-12 15:50:00|9024|9022|9014|9012|9025|9024|9009|9008|44013
1705074900000|2024-01-12 15:55:00|9013|9013|9030|9029|9031|9030|9012|9011|55798
1705075200000|2024-01-12 16:00:00|9029|9028|9024|9022|9032|9031|9021|9020|37945
1705075500000|2024-01-12 16:05:00|9023|9021|9039|9038|9041|9040|9016|9014|72147
1705075800000|2024-01-12 16:10:00|9038|9037|9043|9041|9044|9042|9035|9034|88586
1705076100000|2024-01-12 16:15:00|9042|9042|9032|9031|9043|9042|9032|9031|51179
1705076400000|2024-01-12 16:20:00|9031|9030|9038|9037|9043|9042|9030|9029|83039
1705076700000|2024-01-12 16:25:00|9037|9036|9039|9038|9043|9042|9035|9034|56884
1705077000000|2024-01-12 16:30:00|9040|9039|9046|9045|9048|9047|9039|9038|99541
1705077300000|2024-01-12 16:35:00|9047|9046|9051|9050|9059|9058|9043|9042|81634
1705077600000|2024-01-12 16:40:00|9052|9051|9041|9040|9052|9051|9035|9033|110807
1705077900000|2024-01-12 16:45:00|9040|9039|9040|9038|9044|9043|9035|9034|60323
1705078200000|2024-01-12 16:50:00|9039|9039|9048|9047|9050|9049|9039|9038|37082
1705078500000|2024-01-12 16:55:00|9049|9048|9049|9048|9054|9053|9042|9041|69712
1705078800000|2024-01-12 17:00:00|9048|9047|9038|9037|9054|9053|9038|9037|57253
1705079100000|2024-01-12 17:05:00|9039|9038|9035|9034|9042|9041|9035|9034|75049
1705079400000|2024-01-12 17:10:00|9036|9035|9035|9034|9041|9040|9033|9032|82353
1705079700000|2024-01-12 17:15:00|9034|9033|9040|9039|9043|9042|9034|9033|89492
1705080000000|2024-01-12 17:20:00|9041|9040|9037|9036|9044|9043|9036|9035|77744
1705080300000|2024-01-12 17:25:00|9036|9035|9030|9028|9037|9036|9022|9021|97361
1705080600000|2024-01-12 17:30:00|9029|9027|9029|9028|9034|9033|9025|9024|31726
1705080900000|2024-01-12 17:35:00|9028|9027|9034|9033|9034|9033|9024|9023|38748
1705081200000|2024-01-12 17:40:00|9035|9034|9041|9040|9042|9041|9032|9031|67621
1705081500000|2024-01-12 17:45:00|9040|9039|9031|9030|9041|9040|9028|9027|32315
1705081800000|2024-01-12 17:50:00|9032|9031|9045|9044|9047|9046|9030|9029|38261
1705082100000|2024-01-12 17:55:00|9046|9045|9036|9035|9047|9045|9034|9033|37047
1705082400000|2024-01-12 18:00:00|9037|9036|9042|9041|9042|9041|9036|9036|27748
1705082700000|2024-01-12 18:05:00|9043|9042|9048|9047|9051|9050|9042|9041|84529
1705083000000|2024-01-12 18:10:00|9049|9048|9057|9056|9058|9057|9049|9048|52308
1705083300000|2024-01-12 18:15:00|9056|9055|9057|9056|9062|9061|9056|9055|65790
1705083600000|2024-01-12 18:20:00|9056|9057|9062|9061|9067|9066|9056|9056|60227
1705083900000|2024-01-12 18:25:00|9063|9062|9059|9058|9068|9067|9059|9058|21825
1705084200000|2024-01-12 18:30:00|9060|9059|9053|9052|9062|9061|9047|9046|39625
1705084500000|2024-01-12 18:35:00|9054|9053|9059|9058|9062|9061|9052|9051|43784
1705084800000|2024-01-12 18:40:00|9060|9059|9056|9055|9061|9060|9050|9049|41583
1705085100000|2024-01-12 18:45:00|9057|9056|9061|9060|9062|9061|9052|9051|29375
1705085400000|2024-01-12 18:50:00|9060|9059|9058|9057|9064|9063|9058|9057|32193
1705085700000|2024-01-12 18:55:00|9057|9056|9054|9053|9060|9059|9053|9052|39933
1705086000000|2024-01-12 19:00:00|9053|9052|9053|9051|9058|9057|9049|9048|50725
1705086300000|2024-01-12 19:05:00|9052|9052|9044|9042|9055|9054|9041|9040|42747
1705086600000|2024-01-12 19:10:00|9043|9041|9039|9038|9044|9043|9036|9035|29548
1705086900000|2024-01-12 19:15:00|9038|9037|9035|9034|9038|9037|9029|9028|72981
1705087200000|2024-01-12 19:20:00|9036|9035|9028|9027|9037|9035|9025|9024|41391
1705087500000|2024-01-12 19:25:00|9027|9026|9021|9020|9030|9029|9021|9020|29305
1705087800000|2024-01-12 19:30:00|9020|9019|9016|9015|9023|9022|9013|9012|71796
1705088100000|2024-01-12 19:35:00|9015|9014|9007|9006|9016|9015|9006|9005|88450
1705088400000|2024-01-12 19:40:00|9006|9005|9016|9015|9017|9016|9002|9001|86347
1705088700000|2024-01-12 19:45:00|9015|9014|9013|9012|9017|9016|9012|9011|114215
1705089000000|2024-01-12 19:50:00|9012|9011|9020|9019|9025|9024|9011|9010|108688
1705089300000|2024-01-12 19:55:00|9019|9018|9019|9018|9022|9021|9015|9014|46918
1705089600000|2024-01-12 20:00:00|9018|9017|9011|9010|9019|9018|9009|9008|66102
1705089900000|2024-01-12 20:05:00|9010|9009|9015|9014|9017|9016|9008|9007|82934
1705090200000|2024-01-12 20:10:00|9016|9015|9020|9019|9029|9028|9015|9014|62723
1705090500000|2024-01-12 20:15:00|9019|9018|9023|9022|9026|9025|9019|9018|37993
1705090800000|2024-01-12 20:20:00|9024|9023|9024|9023|9029|9028|9019|9018|85617
1705091100000|2024-01-12 20:25:00|9025|9024|9025|9024|9027|9026|9020|9019|44546
1705091400000|2024-01-12 20:30:00|9024|9023|9024|9023|9028|9027|9019|9018|69855
1705091700000|2024-01-12 20:35:00|9023|9022|9026|9025|9030|9029|9022|9022|106349
1705092000000|2024-01-12 20:40:00|9025|9024|9024|9023|9030|9029|9020|9019|174977
1705092300000|2024-01-12 20:45:00|9023|9022|9026|9025|9027|9026|9020|9019|134240
1705092600000|2024-01-12 20:50:00|9027|9026|9021|9020|9034|9033|9019|9018|211964
1705092900000|2024-01-12 20:55:00|9020|9019|9037|9035|9046|9045|9020|9019|728645
1705093200000|2024-01-12 21:00:00|9036|9036|9042|9038|9072|9041|9036|9000|274333
1705093500000|2024-01-12 21:05:00|9038|9040|9038|9006|9038|9040|9038|9006|22371
1705093800000|2024-01-12 21:10:00|9035|9015|9034|9026|9035|9027|9029|9006|3777
1705094100000|2024-01-12 21:15:00|||||||||298
1705094400000|2024-01-12 21:20:00||9027||9026||9027||9026|15779
1705094700000|2024-01-12 21:25:00|9030|9027|9034|9026|9034|9027|9027|9026|429
1705095000000|2024-01-12 21:30:00|9032|9027|9034|9026|9034|9027|9032|9026|169
1705095300000|2024-01-12 21:35:00||9027||9027||9030||9026|1116
1705095600000|2024-01-12 21:40:00|9033|9030|9032|9027|9033|9030|9032|9027|362
1705095900000|2024-01-12 21:45:00|9030|9026|9032|9026|9032|9027|9030|9026|226
1705096200000|2024-01-12 21:50:00|||||||||26
1705096500000|2024-01-12 21:55:00|9029|9027|9027|9021|9032|9027|9025|9020|1438
1705395600000|2024-01-16 09:00:00|9041|8929|9009|8960|9041|9000|8995|8929|508
1705395900000|2024-01-16 09:05:00|9010|8965|9014|8975|9016|8985|9004|8944|55
1705396200000|2024-01-16 09:10:00|9020|8963|9018|8980|9027|8980|9013|8963|0
1705396500000|2024-01-16 09:15:00|9025|8975|9020|8975|9027|8975|9010|8975|26
1705396800000|2024-01-16 09:20:00|9014|8980|9025|9000|9030|9005|9014|8975|331
1705397100000|2024-01-16 09:25:00|9024||9024||9030||9006||225
1705397400000|2024-01-16 09:30:00|9030||9030||9030||9022||282
1705397700000|2024-01-16 09:35:00|9022||9020||9030||9020||22
1705398000000|2024-01-16 09:40:00|9019||9012||9020||9010||22
1705398300000|2024-01-16 09:45:00|9015||9005||9020||9005||52
1705398600000|2024-01-16 09:50:00|||||||||115
1705398900000|2024-01-16 09:55:00|9003|8990|9005|8990|9005|8990|9003|8990|522
1705399200000|2024-01-16 10:00:00|9000|8975|9005|8975|9005|8975|9000|8975|167
1705399500000|2024-01-16 10:05:00|9000||9005||9005||9000||55
1705399800000|2024-01-16 10:10:00|8995|9000|9005|9000|9005|9000|8993|9000|503
1705400100000|2024-01-16 10:15:00||9005||9000||9005||9000|1463
1705400400000|2024-01-16 10:20:00|9024||9005||9024||9005||139
1705400700000|2024-01-16 10:25:00|||||||||327
1705401000000|2024-01-16 10:30:00|9002|8990|9000|8975|9005|8990|8995|8975|256
1705401300000|2024-01-16 10:35:00|8999||8999||9005||8999||39
1705401600000|2024-01-16 10:40:00|9000||8985||9005||8985||11
1705401900000|2024-01-16 10:45:00|8984||8985||8985||8984||277
1705402200000|2024-01-16 10:50:00|||||||||4
1705402500000|2024-01-16 10:55:00|||||||||7
1705402800000|2024-01-16 11:00:00|8984||8985||8985||8984||10
1705403100000|2024-01-16 11:05:00|8995|8980|8985|8982|9005|8985|8985|8980|2844
1705403400000|2024-01-16 11:10:00|||||||||105
1705403700000|2024-01-16 11:15:00|||||||||550
1705404000000|2024-01-16 11:20:00|||||||||5
1705404300000|2024-01-16 11:25:00|||||||||1688
1705404600000|2024-01-16 11:30:00|||||||||291
1705404900000|2024-01-16 11:35:00|||||||||10
1705405200000|2024-01-16 11:40:00|||||||||16
1705405500000|2024-01-16 11:45:00|||||||||204
1705405800000|2024-01-16 11:50:00|8995|8984|9005|9000|9005|9000|8995|8982|1728
1705406100000|2024-01-16 11:55:00|9010|9005|9015|9010|9030|9010|9010|9002|1449
1705406400000|2024-01-16 12:00:00|9023|9014|9011|9006|9023|9015|9008|9006|1873
1705406700000|2024-01-16 12:05:00||9005||9006||9006||9005|31
1705407000000|2024-01-16 12:10:00|9020|9011|9023|9006|9023|9011|9020|9006|223
1705407300000|2024-01-16 12:15:00|9014||9023||9023||9014||108
1705407600000|2024-01-16 12:20:00|9020||9020||9020||9020||1
1705407900000|2024-01-16 12:25:00||9007||9007||9007||9007|28
1705408200000|2024-01-16 12:30:00|9015|9006|9015|9006|9020|9006|9010|9006|72
1705408500000|2024-01-16 12:35:00|9023|9012|9031|9020|9031|9025|9023|9012|1434
1705408800000|2024-01-16 12:40:00|9025|9021|9031|9025|9031|9025|9025|9020|6494
1705409100000|2024-01-16 12:45:00|9028|9026|9045|9025|9045|9036|9028|9025|2692
1705409400000|2024-01-16 12:50:00|9050|9030|9072|9050|9075|9050|9049|9030|7067
1705409700000|2024-01-16 12:55:00|9059|9051|9075|9055|9080|9055|9056|9051|217
1705410000000|2024-01-16 13:00:00|9060|9051|9072|9055|9075|9065|9060|9051|18972
1705410300000|2024-01-16 13:05:00|9074|9056|9070|9055|9074|9056|9070|9055|206
1705410600000|2024-01-16 13:10:00|9066|9058|9070|9055|9070|9063|9063|9055|1576
1705410900000|2024-01-16 13:15:00|9060|9051|9060|9041|9070|9055|9059|9040|5156
1705411200000|2024-01-16 13:20:00|9049|9036|9035|9020|9060|9036|9035|9014|1683
1705411500000|2024-01-16 13:25:00||9015||9006||9020||9006|497
1705411800000|2024-01-16 13:30:00|9050|9010|9070|9045|9070|9046|9043|9006|1050
1705412100000|2024-01-16 13:35:00|9065|9047|9062|9045|9065|9047|9046|9045|2487
1705412400000|2024-01-16 13:40:00|9053|9046|9062|9045|9062|9046|9053|9045|485
1705412700000|2024-01-16 13:45:00|9059||9062||9062||9046||2842
1705413000000|2024-01-16 13:50:00|9050|9035|9035|9010|9057|9045|9035|9010|13003
1705413300000|2024-01-16 13:55:00|9022|9023|9035|9020|9035|9024|9022|9010|2652
1705413600000|2024-01-16 14:00:00|9034||9034||9034||9029||1621
1705413900000|2024-01-16 14:05:00|9029|9021|9029|9020|9029|9021|9024|9020|1848
1705414200000|2024-01-16 14:10:00|9031|9021|9031|9020|9031|9026|9025|9020|2879
1705414500000|2024-01-16 14:15:00|9034|9021|9034|9023|9034|9026|9026|9020|1514
1705414800000|2024-01-16 14:20:00|9033|9027|9033|9027|9034|9027|9015|9011|4451
1705415100000|2024-01-16 14:25:00|9031|9030|9033|9026|9036|9031|9027|9026|3821
1705415400000|2024-01-16 14:30:00|9032|9027|8986|8984|9035|9031|8985|8982|202967
1705415700000|2024-01-16 14:35:00|8985|8983|8955|8953|8988|8986|8946|8945|172017
1705416000000|2024-01-16 14:40:00|8957|8954|8987|8986|8987|8986|8950|8949|120063
1705416300000|2024-01-16 14:45:00|8989|8987|8995|8993|9004|9002|8974|8973|112398
1705416600000|2024-01-16 14:50:00|8994|8994|8991|8989|8995|8994|8977|8976|68573
1705416900000|2024-01-16 14:55:00|8992|8990|9001|8999|9013|9012|8990|8989|110118
1705417200000|2024-01-16 15:00:00|9000|9000|9008|9006|9022|9021|8997|8996|134094
1705417500000|2024-01-16 15:05:00|9007|9007|9016|9014|9020|9019|8999|8997|99704
1705417800000|2024-01-16 15:10:00|9015|9013|9007|9006|9016|9013|8993|8992|111063
1705418100000|2024-01-16 15:15:00|9006|9005|9020|9018|9024|9022|9006|9005|60624
1705418400000|2024-01-16 15:20:00|9019|9019|9048|9047|9048|9047|9017|9016|113512
1705418700000|2024-01-16 15:25:00|9049|9048|9048|9047|9053|9052|9038|9037|110222
1705419000000|2024-01-16 15:30:00|9049|9048|9052|9051|9052|9051|9041|9040|62495
1705419300000|2024-01-16 15:35:00|9053|9052|9072|9071|9073|9072|9049|9048|73431
1705419600000|2024-01-16 15:40:00|9073|9070|9076|9075|9087|9086|9071|9070|140391
1705419900000|2024-01-16 15:45:00|9075|9074|9081|9080|9083|9081|9065|9064|70035
1705420200000|2024-01-16 15:50:00|9082|9081|9096|9095|9096|9095|9076|9075|66872
1705420500000|2024-01-16 15:55:00|9095|9094|9083|9082|9097|9096|9082|9081|72586
1705420800000|2024-01-16 16:00:00|9084|9083|9081|9080|9088|9087|9057|9056|230997
1705421100000|2024-01-16 16:05:00|9080|9079|9089|9087|9097|9096|9079|9078|74921
1705421400000|2024-01-16 16:10:00|9088|9088|9111|9110|9117|9115|9088|9088|156064
1705421700000|2024-01-16 16:15:00|9112|9111|9127|9125|9132|9131|9109|9108|111388
1705422000000|2024-01-16 16:20:00|9128|9126|9119|9117|9129|9128|9115|9114|70016
1705422300000|2024-01-16 16:25:00|9118|9118|9106|9105|9120|9119|9103|9102|65367
1705422600000|2024-01-16 16:30:00|9107|9106|9121|9120|9123|9122|9107|9106|74069
1705422900000|2024-01-16 16:35:00|9120|9119|9112|9111|9125|9124|9110|9109|92686
1705423200000|2024-01-16 16:40:00|9111|9110|9109|9108|9116|9115|9106|9105|56727
1705423500000|2024-01-16 16:45:00|9108|9107|9109|9108|9110|9109|9100|9099|74932
1705423800000|2024-01-16 16:50:00|9108|9107|9099|9098|9111|9110|9096|9095|52124
1705424100000|2024-01-16 16:55:00|9100|9099|9106|9105|9106|9105|9096|9095|43955
1705424400000|2024-01-16 17:00:00|9105|9104|9105|9104|9108|9107|9097|9096|60184
1705424700000|2024-01-16 17:05:00|9106|9105|9117|9116|9117|9116|9103|9102|77385
1705425000000|2024-01-16 17:10:00|9116|9115|9119|9118|9120|9119|9112|9112|62370
1705425300000|2024-01-16 17:15:00|9118|9117|9108|9107|9120|9119|9108|9107|47119
1705425600000|2024-01-16 17:20:00|9109|9108|9118|9117|9118|9117|9105|9104|117439
1705425900000|2024-01-16 17:25:00|9117|9116|9118|9117|9120|9119|9113|9112|51698
1705426200000|2024-01-16 17:30:00|9119|9118|9128|9127|9128|9127|9118|9117|153016
1705426500000|2024-01-16 17:35:00|9127|9126|9137|9136|9140|9139|9126|9125|100453
1705426800000|2024-01-16 17:40:00|9138|9137|9139|9138|9143|9142|9136|9135|65345
1705427100000|2024-01-16 17:45:00|9140|9137|9148|9147|9148|9147|9138|9137|137688
1705427400000|2024-01-16 17:50:00|9149|9148|9147|9146|9154|9153|9146|9145|123949
1705427700000|2024-01-16 17:55:00|9148|9147|9150|9149|9154|9153|9146|9145|80915
1705428000000|2024-01-16 18:00:00|9151|9150|9137|9136|9155|9154|9137|9136|90665
1705428300000|2024-01-16 18:05:00|9136|9135|9148|9147|9152|9151|9134|9133|75880
1705428600000|2024-01-16 18:10:00|9149|9148|9161|9160|9162|9161|9148|9148|78057
1705428900000|2024-01-16 18:15:00|9162|9161|9181|9180|9182|9180|9158|9157|143835
1705429200000|2024-01-16 18:20:00|9182|9181|9178|9177|9182|9181|9172|9171|103354
1705429500000|2024-01-16 18:25:00|9179|9178|9178|9177|9181|9180|9170|9169|117151
1705429800000|2024-01-16 18:30:00|9179|9178|9180|9179|9183|9182|9178|9177|89296
1705430100000|2024-01-16 18:35:00|9181|9180|9161|9159|9183|9182|9160|9159|106595
1705430400000|2024-01-16 18:40:00|9160|9160|9172|9171|9172|9171|9159|9158|63210
1705430700000|2024-01-16 18:45:00|9171|9170|9168|9167|9176|9175|9162|9161|64489
1705431000000|2024-01-16 18:50:00|9167|9166|9164|9163|9172|9171|9156|9155|78316
1705431300000|2024-01-16 18:55:00|9165|9164|9168|9167|9175|9174|9163|9162|91258
1705431600000|2024-01-16 19:00:00|9167|9166|9172|9171|9172|9171|9162|9161|72673
1705431900000|2024-01-16 19:05:00|9171|9170|9187|9186|9188|9187|9171|9170|119409
1705432200000|2024-01-16 19:10:00|9186|9187|9207|9206|9208|9207|9186|9185|228968
1705432500000|2024-01-16 19:15:00|9206|9205|9206|9205|9214|9213|9200|9199|166465
1705432800000|2024-01-16 19:20:00|9207|9206|9215|9214|9215|9214|9201|9200|150547
1705433100000|2024-01-16 19:25:00|9216|9215|9224|9222|9241|9240|9215|9214|242488
1705433400000|2024-01-16 19:30:00|9223|9221|9219|9218|9223|9222|9210|9209|117620
1705433700000|2024-01-16 19:35:00|9220|9219|9226|9225|9229|9228|9216|9215|137652
1705434000000|2024-01-16 19:40:00|9225|9224|9233|9232|9239|9238|9224|9223|131398
1705434300000|2024-01-16 19:45:00|9234|9233|9243|9242|9243|9242|9231|9230|77160
1705434600000|2024-01-16 19:50:00|9242|9241|9254|9253|9260|9259|9241|9240|153552
1705434900000|2024-01-16 19:55:00|9255|9254|9261|9260|9263|9262|9253|9252|116421
1705435200000|2024-01-16 20:00:00|9260|9259|9263|9262|9269|9268|9259|9258|112226
1705435500000|2024-01-16 20:05:00|9262|9261|9264|9263|9269|9268|9262|9261|91045
1705435800000|2024-01-16 20:10:00|9263|9262|9256|9255|9267|9266|9255|9254|101345
1705436100000|2024-01-16 20:15:00|9255|9254|9272|9271|9273|9272|9254|9253|131523
1705436400000|2024-01-16 20:20:00|9271|9270|9273|9272|9280|9279|9270|9269|218917
1705436700000|2024-01-16 20:25:00|9272|9271|9267|9266|9278|9277|9264|9263|121346
1705437000000|2024-01-16 20:30:00|9268|9267|9270|9269|9282|9281|9268|9267|176983
1705437300000|2024-01-16 20:35:00|9269|9268|9270|9269|9275|9274|9262|9261|199555
1705437600000|2024-01-16 20:40:00|9269|9268|9273|9272|9274|9273|9258|9257|191332
1705437900000|2024-01-16 20:45:00|9272|9271|9295|9294|9296|9295|9270|9269|354981
1705438200000|2024-01-16 20:50:00|9294|9292|9291|9290|9296|9295|9285|9284|395802
1705438500000|2024-01-16 20:55:00|9290|9289|9305|9304|9309|9308|9288|9287|1084505
1705438800000|2024-01-16 21:00:00|9306|9303|9302|9300|9310|9303|9299|9275|167479
1705439100000|2024-01-16 21:05:00|9303||9303||9303||9301||52096
1705439400000|2024-01-16 21:10:00|9305|9301|9309|9307|9310|9308|9302|9301|3190
1705439700000|2024-01-16 21:15:00|9310|9310|9310|9307|9314|9310|9309|9307|1574
1705440000000|2024-01-16 21:20:00|9311|9308|9309|9306|9311|9309|9309|9306|13027
1705440300000|2024-01-16 21:25:00|||||||||731
1705440600000|2024-01-16 21:30:00|9308|9308|9307|9306|9308|9308|9307|9306|2019
1705440900000|2024-01-16 21:35:00|9308|9305|9306|9300|9308|9305|9306|9300|7114
1705441200000|2024-01-16 21:40:00|9305|9303|9305|9302|9305|9303|9305|9300|1731
1705441500000|2024-01-16 21:45:00|9306|9303|9306|9303|9306|9303|9306|9303|681
1705441800000|2024-01-16 21:50:00|9307|9305|9308|9305|9308|9307|9307|9305|171146
1705442100000|2024-01-16 21:55:00|9307||9306||9307||9306||1053
1705442400000|2024-01-16 22:00:00||9302||9301||9302||9300|638
1705442700000|2024-01-16 22:05:00|9304||9302||9306||9302||1397
1705443000000|2024-01-16 22:10:00|9303|9300|9302|9299|9303|9302|9302|9292|2739
1705443300000|2024-01-16 22:15:00|9301||9302||9302||9300||299
1705443600000|2024-01-16 22:20:00|9300|9298|9300|9293|9300|9298|9300|9293|1888
1705443900000|2024-01-16 22:25:00|9301|9294|9305|9294|9305|9294|9301|9293|409
1705444200000|2024-01-16 22:30:00|9300|9295|9305|9295|9305|9296|9300|9295|303
1705444500000|2024-01-16 22:35:00|9304|9297|9298|9296|9305|9300|9298|9295|601
1705444800000|2024-01-16 22:40:00|9300||9300||9300||9299||232
1705445100000|2024-01-16 22:45:00|9299|9295|9300|9295|9300|9295|9299|9295|186
1705445400000|2024-01-16 22:50:00||9291||9291||9291||9291|353
1705445700000|2024-01-16 22:55:00|9299|9290|9300|9290|9300|9290|9299|9290|673
1705446000000|2024-01-16 23:00:00|9305|9291|9305|9298|9305|9298|9305|9291|416
1705446300000|2024-01-16 23:05:00|9304|9301|9304|9301|9305|9302|9304|9298|469
1705446600000|2024-01-16 23:10:00||9298||9298||9298||9298|672
1705446900000|2024-01-16 23:15:00|||||||||122
1705447200000|2024-01-16 23:20:00|9305|9301|9305|9301|9305|9301|9305|9301|410
1705447500000|2024-01-16 23:25:00||9303||9303||9303||9303|232
1705447800000|2024-01-16 23:30:00||9301||9298||9301||9298|634
1705448100000|2024-01-16 23:35:00|||||||||1398
1705448400000|2024-01-16 23:40:00||9302||9304||9304||9299|493
1705448700000|2024-01-16 23:45:00|9304|9299|9304|9300|9305|9300|9304|9299|1254
1705449000000|2024-01-16 23:50:00|9305|9302|9305|9302|9305|9302|9302|9302|301
1705449300000|2024-01-16 23:55:00|9306|9305|9308|9305|9308|9305|9306|9305|959
1705449600000|2024-01-17 00:00:00||9306||9305||9306||9305|231
1705449900000|2024-01-17 00:05:00|9307|9307|9309|9307|9309|9307|9307|9307|385
1705450200000|2024-01-17 00:10:00||9305||9305||9305||9305|452
1705450500000|2024-01-17 00:15:00|9310||9311||9311||9309||872
1705450800000|2024-01-17 00:20:00|9310||9308||9310||9308||21
1705451100000|2024-01-17 00:25:00|9310||9309||9310||9306||149
1705451400000|2024-01-17 00:30:00|9310||9310||9310||9310||151
1705451700000|2024-01-17 00:35:00|9305|9301|9310|9300|9310|9301|9305|9298|694
1705452000000|2024-01-17 00:40:00|9309|9301|9305|9300|9309|9305|9305|9300|563
1705452300000|2024-01-17 00:45:00||9301||9301||9302||9300|363
1705452600000|2024-01-17 00:50:00|9309|9305|9319|9305|9319|9315|9309|9301|3169
1705452900000|2024-01-17 00:55:00|9321|9308|9328|9320|9328|9322|9321|9308|6714
1705482000000|2024-01-17 09:00:00|9500|9308|9235|9214|9500|9308|9235|9200|776
1705482300000|2024-01-17 09:05:00|9230|9210|9230|9210|9235|9217|9228|9210|335
1705482600000|2024-01-17 09:10:00|9210|9200|9206|9195|9214|9210|9206|9195|875
1705482900000|2024-01-17 09:15:00|9213|9198|9220|9195|9230|9203|9213|9195|581
1705483200000|2024-01-17 09:20:00|9230|9190|9235|9215|9235|9215|9215|9190|530
1705483500000|2024-01-17 09:25:00|9225|9200|9225|9220|9225|9220|9225|9200|327
1705483800000|2024-01-17 09:30:00|9222|9215|9225|9215|9225|9216|9222|9215|252
1705484100000|2024-01-17 09:35:00|9235|9218|9235|9215|9235|9221|9235|9215|512
1705484400000|2024-01-17 09:40:00|9224||9235||9235||9223||108
1705484700000|2024-01-17 09:45:00||9218||9215||9218||9215|383
1705485000000|2024-01-17 09:50:00||9222||9215||9224||9215|226
1705485300000|2024-01-17 09:55:00||9219||9215||9219||9215|87
1705485600000|2024-01-17 10:00:00|9245|9219|9250|9235|9250|9235|9244|9219|709
1705485900000|2024-01-17 10:05:00|9260|9225|9270|9250|9282|9250|9260|9225|873
1705486200000|2024-01-17 10:10:00|9265|9240|9265|9220|9270|9240|9256|9206|1653
1705486500000|2024-01-17 10:15:00|9270|9221|9265|9226|9270|9226|9260|9216|8
1705486800000|2024-01-17 10:20:00|9270|9216|9260|9220|9270|9243|9252|9216|171
1705487100000|2024-01-17 10:25:00|9255|9213|9255|9210|9270|9213|9246|9200|192
1705487400000|2024-01-17 10:30:00|9250|9200|9255|9202|9270|9238|9250|9200|480
1705487700000|2024-01-17 10:35:00|9252|9200|9235|9206|9270|9206|9235|9200|7
1705488000000|2024-01-17 10:40:00|9240|9214|9237|9209|9248|9214|9237|9209|15
1705488300000|2024-01-17 10:45:00|9236|9214|9298|9270|9300|9273|9235|9209|2670
1705488600000|2024-01-17 10:50:00|9294|9255|9324|9315|9329|9315|9270|9250|5646
1705488900000|2024-01-17 10:55:00|9325|9305|9290|9270|9329|9315|9290|9270|1007
1705489200000|2024-01-17 11:00:00|9300|9273|9300|9290|9300|9290|9295|9260|1279
1705489500000|2024-01-17 11:05:00|9293|9281|9297|9245|9300|9281|9286|9240|337
1705489800000|2024-01-17 11:10:00|9295|9280|9295|9282|9295|9284|9293|9270|186
1705490100000|2024-01-17 11:15:00|9300||9295||9300||9295||162
1705490400000|2024-01-17 11:20:00|9290|9280|9285|9280|9295|9280|9282|9280|1375
1705490700000|2024-01-17 11:25:00|||||||||97
1705491000000|2024-01-17 11:30:00|9290|9281|9290|9250|9290|9281|9282|9247|2255
1705491300000|2024-01-17 11:35:00|9285|9247|9290|9238|9290|9250|9285|9238|125
1705491600000|2024-01-17 11:40:00|9280|9240|9275|9246|9280|9250|9275|9238|35
1705491900000|2024-01-17 11:45:00||9245||9260||9262||9239|570
1705492200000|2024-01-17 11:50:00|9270|9263|9265|9260|9275|9270|9265|9260|511
1705492500000|2024-01-17 11:55:00|9264|9251|9265|9260|9265|9260|9264|9250|181
1705492800000|2024-01-17 12:00:00|9268|9261|9280|9265|9280|9267|9267|9261|1856
1705493100000|2024-01-17 12:05:00|9274||9274||9274||9273||158
1705493400000|2024-01-17 12:10:00|9280|9266|9274|9265|9280|9266|9270|9265|420
1705493700000|2024-01-17 12:15:00|9280|9260|9266|9260|9280|9260|9266|9260|730
1705494000000|2024-01-17 12:20:00|9270|9265|9280|9265|9280|9269|9270|9265|1611
1705494300000|2024-01-17 12:25:00|9274|9260|9274|9260|9280|9260|9268|9260|385
1705494600000|2024-01-17 12:30:00|9272||9269||9272||9266||127
1705494900000|2024-01-17 12:35:00|9264|9261|9269|9260|9272|9261|9264|9260|332
1705495200000|2024-01-17 12:40:00|9264|9265|9266|9260|9269|9265|9264|9260|731
1705495500000|2024-01-17 12:45:00|9270|9261|9270|9255|9270|9261|9265|9255|711
1705495800000|2024-01-17 12:50:00||9259||9255||9259||9255|19
1705496100000|2024-01-17 12:55:00|9263|9260|9266|9250|9270|9260|9263|9250|168
1705496400000|2024-01-17 13:00:00|9270|9254|9250|9240|9270|9254|9250|9240|11149
1705496700000|2024-01-17 13:05:00||9243||9248||9248||9240|1008
1705497000000|2024-01-17 13:10:00|9260|9245|9268|9250|9270|9250|9260|9245|1703
1705497300000|2024-01-17 13:15:00|9255|9249|9254|9249|9255|9249|9252|9249|1630
1705497600000|2024-01-17 13:20:00|9252|9245|9254|9250|9255|9254|9249|9245|5334
1705497900000|2024-01-17 13:25:00|9253|9251|9260|9257|9268|9257|9253|9250|1586
1705498200000|2024-01-17 13:30:00|9257|9255|9255|9240|9257|9255|9254|9240|5053
1705498500000|2024-01-17 13:35:00|9250|9248|9257|9250|9257|9250|9250|9248|2044
1705498800000|2024-01-17 13:40:00|9254|9248|9247|9240|9257|9248|9243|9240|3220
1705499100000|2024-01-17 13:45:00|9242|9241|9240|9235|9247|9241|9240|9235|3114
1705499400000|2024-01-17 13:50:00|9247|9234|9247|9230|9247|9240|9235|9230|2107
1705499700000|2024-01-17 13:55:00|9245|9236|9236|9230|9247|9236|9234|9230|1326
1705500000000|2024-01-17 14:00:00|9239|9234|9247|9236|9247|9236|9238|9230|3013
1705500300000|2024-01-17 14:05:00|9245|9230|9247|9230|9247|9235|9240|9230|542
1705500600000|2024-01-17 14:10:00|9240|9236|9245|9230|9247|9236|9237|9230|1030
1705500900000|2024-01-17 14:15:00|9244|9233|9245|9230|9247|9233|9234|9230|1474
1705501200000|2024-01-17 14:20:00|9239|9232|9245|9230|9245|9236|9235|9230|1773
1705501500000|2024-01-17 14:25:00|9247|9234|9266|9237|9291|9287|9246|9230|12937
1705501800000|2024-01-17 14:30:00|9265|9239|9364|9361|9365|9363|9238|9236|539730
1705502100000|2024-01-17 14:35:00|9362|9360|9345|9343|9378|9375|9313|9312|372059
1705502400000|2024-01-17 14:40:00|9346|9344|9281|9280|9347|9346|9278|9277|248752
1705502700000|2024-01-17 14:45:00|9282|9281|9234|9232|9290|9288|9220|9218|259967
1705503000000|2024-01-17 14:50:00|9233|9231|9207|9205|9233|9231|9194|9193|178941
1705503300000|2024-01-17 14:55:00|9206|9204|9177|9175|9207|9205|9174|9173|150548
1705503600000|2024-01-17 15:00:00|9176|9174|9149|9147|9176|9174|9143|9142|228896
1705503900000|2024-01-17 15:05:00|9148|9146|9141|9139|9158|9157|9135|9134|213402
1705504200000|2024-01-17 15:10:00|9140|9138|9165|9163|9192|9191|9135|9134|229708
1705504500000|2024-01-17 15:15:00|9166|9162|9163|9162|9181|9180|9157|9156|165357
1705504800000|2024-01-17 15:20:00|9164|9163|9178|9177|9181|9180|9162|9161|89018
1705505100000|2024-01-17 15:25:00|9179|9176|9167|9166|9184|9183|9167|9166|130735
1705505400000|2024-01-17 15:30:00|9166|9165|9137|9135|9166|9165|9124|9122|224161
1705505700000|2024-01-17 15:35:00|9136|9136|9131|9130|9136|9136|9106|9105|123380
1705506000000|2024-01-17 15:40:00|9130|9129|9136|9135|9152|9151|9129|9128|139875
1705506300000|2024-01-17 15:45:00|9135|9134|9151|9150|9164|9163|9135|9134|129953
1705506600000|2024-01-17 15:50:00|9150|9149|9148|9147|9158|9157|9131|9130|137670
1705506900000|2024-01-17 15:55:00|9149|9148|9137|9136|9149|9148|9134|9133|105072
1705507200000|2024-01-17 16:00:00|9136|9135|9138|9137|9150|9149|9128|9127|105618
1705507500000|2024-01-17 16:05:00|9139|9138|9151|9149|9158|9157|9138|9137|121328
1705507800000|2024-01-17 16:10:00|9150|9150|9151|9150|9160|9159|9144|9143|75137
1705508100000|2024-01-17 16:15:00|9152|9151|9151|9150|9163|9162|9149|9148|74641
1705508400000|2024-01-17 16:20:00|9150|9151|9175|9174|9175|9174|9148|9147|82871
1705508700000|2024-01-17 16:25:00|9176|9175|9163|9161|9188|9187|9160|9158|135673
1705509000000|2024-01-17 16:30:00|9162|9162|9141|9140|9170|9169|9140|9139|253944
1705509300000|2024-01-17 16:35:00|9140|9139|9111|9110|9143|9142|9107|9106|127392
1705509600000|2024-01-17 16:40:00|9110|9109|9097|9096|9110|9109|9094|9093|100668
1705509900000|2024-01-17 16:45:00|9098|9097|9080|9079|9105|9104|9079|9078|116236
1705510200000|2024-01-17 16:50:00|9081|9080|9091|9090|9094|9093|9080|9079|77040
1705510500000|2024-01-17 16:55:00|9092|9091|9104|9103|9115|9114|9091|9091|93448
1705510800000|2024-01-17 17:00:00|9105|9104|9101|9100|9106|9105|9092|9090|96291
1705511100000|2024-01-17 17:05:00|9100|9099|9102|9101|9108|9107|9099|9098|75708
1705511400000|2024-01-17 17:10:00|9101|9100|9103|9101|9117|9116|9098|9097|68303
1705511700000|2024-01-17 17:15:00|9104|9102|9102|9101|9107|9106|9101|9100|67304
1705512000000|2024-01-17 17:20:00|9103|9102|9090|9089|9106|9105|9083|9082|133917
1705512300000|2024-01-17 17:25:00|9089|9088|9100|9099|9100|9099|9084|9083|107572
1705512600000|2024-01-17 17:30:00|9099|9098|9092|9091|9099|9098|9090|9089|59780
1705512900000|2024-01-17 17:35:00|9093|9092|9093|9092|9094|9093|9084|9083|99278
1705513200000|2024-01-17 17:40:00|9094|9093|9091|9090|9099|9098|9086|9085|55792
1705513500000|2024-01-17 17:45:00|9090|9089|9094|9093|9095|9094|9082|9081|71098
1705513800000|2024-01-17 17:50:00|9095|9094|9088|9087|9095|9094|9081|9080|60812
1705514100000|2024-01-17 17:55:00|9087|9086|9084|9083|9095|9094|9084|9083|66108
1705514400000|2024-01-17 18:00:00|9085|9084|9094|9093|9095|9094|9084|9083|54460
1705514700000|2024-01-17 18:05:00|9095|9094|9094|9093|9105|9104|9090|9089|92159
1705515000000|2024-01-17 18:10:00|9093|9092|9088|9087|9094|9093|9084|9083|87269
1705515300000|2024-01-17 18:15:00|9087|9086|9087|9086|9087|9086|9081|9080|86430
1705515600000|2024-01-17 18:20:00|9088|9087|9081|9080|9091|9090|9077|9076|97145
1705515900000|2024-01-17 18:25:00|9082|9081|9071|9070|9085|9084|9066|9065|111703
1705516200000|2024-01-17 18:30:00|9070|9069|9058|9057|9070|9069|9058|9057|65752
1705516500000|2024-01-17 18:35:00|9059|9058|9055|9054|9060|9059|9048|9047|94081
1705516800000|2024-01-17 18:40:00|9054|9053|9047|9046|9057|9056|9042|9041|65301
1705517100000|2024-01-17 18:45:00|9046|9045|9030|9029|9046|9045|9024|9023|97403
1705517400000|2024-01-17 18:50:00|9029|9028|9029|9028|9033|9032|9022|9021|87040
1705517700000|2024-01-17 18:55:00|9030|9029|9020|9019|9031|9030|9016|9015|84719
1705518000000|2024-01-17 19:00:00|9019|9018|9019|9019|9027|9026|9012|9011|124564
1705518300000|2024-01-17 19:05:00|9018|9018|9029|9028|9029|9028|9012|9011|106953
1705518600000|2024-01-17 19:10:00|9030|9029|9040|9039|9041|9040|9030|9029|104928
1705518900000|2024-01-17 19:15:00|9039|9038|9035|9034|9047|9046|9032|9031|134105
1705519200000|2024-01-17 19:20:00|9034|9033|9034|9032|9047|9046|9030|9029|105771
1705519500000|2024-01-17 19:25:00|9033|9033|9032|9031|9038|9037|9026|9025|124544
1705519800000|2024-01-17 19:30:00|9033|9032|9036|9035|9038|9037|9031|9030|87876
1705520100000|2024-01-17 19:35:00|9037|9036|9044|9043|9044|9043|9035|9034|109155
1705520400000|2024-01-17 19:40:00|9043|9042|9042|9041|9052|9051|9041|9040|99783
1705520700000|2024-01-17 19:45:00|9043|9042|9028|9027|9043|9042|9026|9025|68613
1705521000000|2024-01-17 19:50:00|9027|9026|9024|9023|9028|9027|9023|9022|87868
1705521300000|2024-01-17 19:55:00|9025|9024|9023|9022|9032|9031|9023|9022|67604
1705521600000|2024-01-17 20:00:00|9024|9023|9020|9019|9031|9030|9013|9012|108705
1705521900000|2024-01-17 20:05:00|9021|9020|9022|9021|9026|9025|9019|9018|123518
1705522200000|2024-01-17 20:10:00|9023|9022|9014|9013|9026|9025|9011|9010|76827
1705522500000|2024-01-17 20:15:00|9015|9014|9026|9025|9030|9029|9014|9013|86174
1705522800000|2024-01-17 20:20:00|9027|9026|9015|9014|9027|9026|9014|9013|97317
1705523100000|2024-01-17 20:25:00|9014|9013|9014|9013|9021|9020|9014|9013|103840
1705523400000|2024-01-17 20:30:00|9013|9012|9016|9015|9020|9019|9012|9011|127401
1705523700000|2024-01-17 20:35:00|9017|9016|9029|9028|9034|9033|9017|9016|149828
1705524000000|2024-01-17 20:40:00|9030|9029|9031|9030|9035|9034|9027|9026|145059
1705524300000|2024-01-17 20:45:00|9032|9031|9039|9038|9042|9041|9031|9030|200536
1705524600000|2024-01-17 20:50:00|9040|9039|9031|9030|9045|9044|9027|9026|306653
1705524900000|2024-01-17 20:55:00|9030|9029|9036|9035|9043|9042|9030|9029|546163
1705525200000|2024-01-17 21:00:00|9037|9036|9035|9031|9045|9036|9035|9010|221102
1705525500000|2024-01-17 21:05:00|9037|9032|9034|9027|9040|9040|9034|9027|5692
1705525800000|2024-01-17 21:10:00|9033|9031|9030|9028|9033|9031|9030|9027|667
1705526100000|2024-01-17 21:15:00|9028|9027|9030|9027|9030|9027|9028|9025|3809
1705526400000|2024-01-17 21:20:00|9034|9028|9025|9023|9034|9029|9025|9022|8664
1705526700000|2024-01-17 21:25:00|||||||||117
1705527000000|2024-01-17 21:30:00|9024|9022|9023|9022|9025|9022|9023|9022|532
1705527300000|2024-01-17 21:35:00||9021||9020||9021||9020|2682
1705527600000|2024-01-17 21:40:00|9025|9021|9029|9024|9034|9024|9025|9021|643
1705527900000|2024-01-17 21:45:00||9025||9026||9026||9025|376
1705528200000|2024-01-17 21:50:00|9027|9027|9031|9029|9037|9034|9027|9026|353764
1705528500000|2024-01-17 21:55:00|9030|9026|9030|9027|9030|9027|9030|9026|46
1705528800000|2024-01-17 22:00:00|9029|9026|9027|9024|9030|9026|9027|9024|336
1705529100000|2024-01-17 22:05:00|9026|9026|9029|9027|9030|9027|9025|9026|577
1705529400000|2024-01-17 22:10:00|9030|9026|9030|9026|9030|9026|9030|9026|7
1705529700000|2024-01-17 22:15:00|9029||9029||9029||9029||318
1705530000000|2024-01-17 22:20:00|||||||||52
1705530300000|2024-01-17 22:25:00|9030|9027|9030|9026|9030|9027|9030|9026|330
1705530600000|2024-01-17 22:30:00|||||||||49
1705530900000|2024-01-17 22:35:00||9029||9026||9029||9026|353
1705531200000|2024-01-17 22:40:00|9037|9030|9037|9033|9037|9033|9037|9030|673
1705531500000|2024-01-17 22:45:00|9035|9030|9037|9030|9037|9035|9034|9030|1505
1705531800000|2024-01-17 22:50:00||9033||9030||9033||9030|277
1705532100000|2024-01-17 22:55:00|9036|9033|9036|9034|9037|9034|9036|9026|653
1705532400000|2024-01-17 23:00:00|9037|9035|9037|9034|9037|9035|9036|9034|826
1705532700000|2024-01-17 23:05:00|9035||9037||9037||9035||264
1705533000000|2024-01-17 23:10:00|9034|9026|9034|9026|9034|9026|9034|9026|3236
1705533300000|2024-01-17 23:15:00|||||||||93
1705533600000|2024-01-17 23:20:00|9037||9037||9037||9037||418
1705533900000|2024-01-17 23:25:00|||||||||5
1705534200000|2024-01-17 23:30:00||9032||9026||9032||9026|370
1705534500000|2024-01-17 23:35:00|9033|9030|9033|9030|9033|9030|9033|9030|448
1705534800000|2024-01-17 23:40:00|9037|9026|9035|9029|9037|9033|9035|9026|775
1705535100000|2024-01-17 23:45:00||9026||9026||9028||9026|90
1705535400000|2024-01-17 23:50:00|||||||||311
1705535700000|2024-01-17 23:55:00|9034||9034||9034||9034||338
1705536000000|2024-01-18 00:00:00||9027||9027||9027||9027|1071
1705536300000|2024-01-18 00:05:00||9026||9030||9030||9026|493
1705536600000|2024-01-18 00:10:00|9030|9026|9034|9027|9034|9027|9030|9026|226
1705536900000|2024-01-18 00:15:00||9026||9026||9026||9026|453
1705537200000|2024-01-18 00:20:00|9030|9027|9034|9027|9034|9027|9029|9027|142
1705537500000|2024-01-18 00:25:00|||||||||84
1705537800000|2024-01-18 00:30:00|9029||9033||9034||9029||246
1705538100000|2024-01-18 00:35:00|||||||||6
1705538400000|2024-01-18 00:40:00|||||||||72
1705538700000|2024-01-18 00:45:00|||||||||151
1705539000000|2024-01-18 00:50:00|9032||9032||9032||9032||286
1705539300000|2024-01-18 00:55:00|9031|9030|9032|9027|9032|9030|9030|9027|638
1705568400000|2024-01-18 09:00:00|9051|9015|9050|9005|9051|9015|9026|9005|1035
1705568700000|2024-01-18 09:05:00|9045|9006|9051|9034|9051|9034|9040|9006|566
1705569000000|2024-01-18 09:10:00|9050|9035|9084|9051|9088|9051|9050|9035|754
1705569300000|2024-01-18 09:15:00|9080|9065|9090|9051|9112|9065|9080|9051|329
1705569600000|2024-01-18 09:20:00|9112|9054|9090|9054|9112|9054|9090|9054|1
1705569900000|2024-01-18 09:25:00|9093|9051|9095|9051|9106|9057|9080|9051|37
1705570200000|2024-01-18 09:30:00|9094||9095||9097||9085||7
1705570500000|2024-01-18 09:35:00|9090|9046|9060|9055|9097|9055|9058|9046|913
1705570800000|2024-01-18 09:40:00|9065||9065||9065||9065||150
1705571100000|2024-01-18 09:45:00|9058||9064||9065||9058||154
1705571400000|2024-01-18 09:50:00|9065||9064||9065||9064||10
1705571700000|2024-01-18 09:55:00|9065||9064||9065||9064||0
1705572000000|2024-01-18 10:00:00|9065||9064||9065||9064||0
1705572300000|2024-01-18 10:05:00|9065||9064||9065||9064||127
1705572600000|2024-01-18 10:10:00|9065||9064||9065||9064||119
1705572900000|2024-01-18 10:15:00|9065||9064||9065||9064||10
1705573200000|2024-01-18 10:20:00|9065||9064||9065||9064||17
1705573500000|2024-01-18 10:25:00|9065|9060|9065|9057|9065|9060|9064|9057|246
1705573800000|2024-01-18 10:30:00|9064|9055|9064|9062|9065|9062|9064|9055|74
1705574100000|2024-01-18 10:35:00|9065||9064||9065||9064||113
1705574400000|2024-01-18 10:40:00|9065||9064||9065||9064||1
1705574700000|2024-01-18 10:45:00|9065||9064||9065||9064||47
1705575000000|2024-01-18 10:50:00|9065||9065||9065||9064||350
1705575300000|2024-01-18 10:55:00||9063||9064||9064||9063|277
1705575600000|2024-01-18 11:00:00|||||||||12
1705575900000|2024-01-18 11:05:00||9055||9055||9055||9055|266
1705576200000|2024-01-18 11:10:00|9070|9065|9075|9065|9088|9066|9070|9055|616
1705576500000|2024-01-18 11:15:00|9070||9070||9070||9070||39
1705576800000|2024-01-18 11:20:00|9068|9055|9060|9055|9070|9055|9060|9055|431
1705577100000|2024-01-18 11:25:00|9070|9059|9070|9055|9075|9062|9070|9055|550
1705577400000|2024-01-18 11:30:00|9064|9060|9070|9060|9070|9060|9064|9060|324
1705577700000|2024-01-18 11:35:00|||||||||100
1705578000000|2024-01-18 11:40:00|9065|9062|9070|9060|9075|9063|9063|9060|731
1705578300000|2024-01-18 11:45:00|9063|9055|9063|9055|9063|9055|9063|9055|72
1705578600000|2024-01-18 11:50:00|9070||9070||9070||9070||112
1705578900000|2024-01-18 11:55:00|9075|9061|9075|9065|9075|9065|9075|9055|119
1705579200000|2024-01-18 12:00:00|9073|9055|9070|9066|9073|9068|9068|9055|2935
1705579500000|2024-01-18 12:05:00|9068|9067|9072|9060|9072|9067|9068|9060|545
1705579800000|2024-01-18 12:10:00||9061||9061||9065||9061|17
1705580400000|2024-01-18 12:20:00|9069|9067|9072|9066|9072|9068|9068|9061|1113
1705580700000|2024-01-18 12:25:00|9070|9067|9072|9070|9072|9070|9070|9066|572
1705581000000|2024-01-18 12:30:00|9073|9075|9077|9070|9077|9075|9073|9070|2915
1705581300000|2024-01-18 12:35:00|9079|9074|9076|9070|9079|9074|9075|9070|1011
1705581600000|2024-01-18 12:40:00|9075||9075||9075||9075||415
1705581900000|2024-01-18 12:45:00|9074|9066|9074|9066|9075|9072|9070|9066|1220
1705582200000|2024-01-18 12:50:00|9071|9068|9071|9066|9071|9068|9071|9066|833
1705582500000|2024-01-18 12:55:00|9066|9065|9066|9060|9066|9065|9065|9060|520
1705582800000|2024-01-18 13:00:00|9064|9055|9066|9060|9066|9060|9060|9055|8935
1705583100000|2024-01-18 13:05:00|9065|9055|9065|9063|9065|9063|9060|9050|941
1705583400000|2024-01-18 13:10:00|9066|9065|9071|9065|9073|9065|9066|9065|8749
1705583700000|2024-01-18 13:15:00|9069|9066|9069|9065|9077|9066|9067|9065|752
1705584000000|2024-01-18 13:20:00|9070|9066|9070|9066|9070|9067|9070|9066|219
1705584300000|2024-01-18 13:25:00||9068||9069||9069||9068|1770
1705584600000|2024-01-18 13:30:00|9066|9068|9066|9065|9066|9068|9066|9065|3222
1705584900000|2024-01-18 13:35:00|9070|9066|9093|9073|9099|9090|9070|9065|9322
1705585200000|2024-01-18 13:40:00|9090|9075|9083|9066|9090|9075|9069|9065|2281
1705585500000|2024-01-18 13:45:00|9082|9065|9072|9066|9082|9066|9072|9065|266
1705585800000|2024-01-18 13:50:00|9069||9071||9072||9069||226
1705586100000|2024-01-18 13:55:00|9070|9065|9054|9040|9070|9065|9053|9040|3235
1705586400000|2024-01-18 14:00:00|9055|9036|9069|9051|9070|9051|9048|9034|2570
1705586700000|2024-01-18 14:05:00|9068|9055|9069|9060|9069|9060|9065|9055|1943
1705587000000|2024-01-18 14:10:00|9060|9055|9100|9055|9100|9087|9060|9055|8551
1705587300000|2024-01-18 14:15:00|9099|9077|9059|9050|9109|9095|9059|9050|29284
1705587600000|2024-01-18 14:20:00|9054|9051|9066|9060|9076|9067|9054|9051|5495
1705587900000|2024-01-18 14:25:00|9064|9061|9075|9055|9090|9064|9056|9055|6013
1705588200000|2024-01-18 14:30:00|9074|9057|9079|9073|9089|9082|9058|9055|18605
1705588500000|2024-01-18 14:35:00|9078|9074|9084|9082|9085|9084|9046|9045|336566
1705588800000|2024-01-18 14:40:00|9085|9083|9062|9060|9096|9095|9055|9053|123146
1705589100000|2024-01-18 14:45:00|9061|9059|9058|9057|9068|9066|9046|9045|133534
1705589400000|2024-01-18 14:50:00|9059|9058|9043|9042|9063|9062|9041|9040|85184
1705589700000|2024-01-18 14:55:00|9044|9041|9060|9058|9063|9061|9041|9040|82700
1705590000000|2024-01-18 15:00:00|9059|9057|9082|9080|9084|9083|9057|9056|110686
1705590300000|2024-01-18 15:05:00|9081|9081|9088|9086|9097|9096|9073|9072|85720
1705590600000|2024-01-18 15:10:00|9089|9087|9111|9110|9111|9110|9075|9073|104179
1705590900000|2024-01-18 15:15:00|9110|9109|9107|9105|9111|9110|9094|9093|91196
1705591200000|2024-01-18 15:20:00|9108|9106|9110|9109|9111|9110|9099|9097|231691
1705591500000|2024-01-18 15:25:00|9111|9110|9135|9133|9136|9135|9108|9107|194596
1705591800000|2024-01-18 15:30:00|9136|9134|9139|9137|9147|9146|9124|9122|168548
1705592100000|2024-01-18 15:35:00|9138|9138|9145|9144|9151|9150|9136|9135|113677
1705592400000|2024-01-18 15:40:00|9146|9145|9132|9130|9146|9145|9122|9121|95679
1705592700000|2024-01-18 15:45:00|9133|9131|9124|9123|9134|9133|9116|9115|114400
1705593000000|2024-01-18 15:50:00|9123|9122|9110|9108|9134|9133|9108|9107|131329
1705593300000|2024-01-18 15:55:00|9109|9107|9102|9101|9114|9113|9100|9099|64501
1705593600000|2024-01-18 16:00:00|9101|9100|9112|9110|9114|9113|9096|9095|75572
1705593900000|2024-01-18 16:05:00|9113|9111|9119|9118|9119|9118|9101|9100|50903
1705594200000|2024-01-18 16:10:00|9118|9117|9147|9146|9147|9146|9117|9116|102015
1705594500000|2024-01-18 16:15:00|9148|9147|9148|9146|9155|9154|9143|9142|86557
1705594800000|2024-01-18 16:20:00|9147|9147|9168|9167|9170|9169|9146|9145|85165
1705595100000|2024-01-18 16:25:00|9167|9166|9164|9163|9169|9168|9160|9159|62311
1705595400000|2024-01-18 16:30:00|9165|9164|9182|9181|9183|9182|9163|9162|75721
1705595700000|2024-01-18 16:35:00|9181|9180|9183|9182|9190|9189|9177|9176|123770
1705596000000|2024-01-18 16:40:00|9184|9183|9169|9168|9184|9183|9168|9167|80983
1705596300000|2024-01-18 16:45:00|9168|9167|9176|9175|9178|9177|9167|9166|85595
1705596600000|2024-01-18 16:50:00|9175|9174|9199|9197|9199|9198|9174|9173|93583
1705596900000|2024-01-18 16:55:00|9198|9198|9229|9228|9230|9229|9198|9197|313069
1705597200000|2024-01-18 17:00:00|9230|9229|9232|9231|9248|9247|9224|9223|252223
1705597500000|2024-01-18 17:05:00|9231|9230|9237|9236|9251|9250|9227|9225|293284
1705597800000|2024-01-18 17:10:00|9238|9237|9207|9206|9239|9237|9202|9201|145346
1705598100000|2024-01-18 17:15:00|9206|9205|9183|9182|9211|9210|9181|9180|113353
1705598400000|2024-01-18 17:20:00|9184|9183|9171|9170|9189|9188|9171|9170|171855
1705598700000|2024-01-18 17:25:00|9172|9169|9177|9176|9183|9182|9170|9169|150275
1705599000000|2024-01-18 17:30:00|9176|9175|9163|9162|9177|9176|9158|9157|161356
1705599300000|2024-01-18 17:35:00|9162|9161|9173|9172|9174|9173|9155|9154|77689
1705599600000|2024-01-18 17:40:00|9174|9173|9159|9158|9177|9175|9158|9157|49200
1705599900000|2024-01-18 17:45:00|9158|9157|9157|9156|9161|9160|9152|9151|81355
1705600200000|2024-01-18 17:50:00|9156|9155|9157|9156|9158|9157|9149|9148|58148
1705600500000|2024-01-18 17:55:00|9156|9155|9153|9152|9158|9157|9148|9147|61279
1705600800000|2024-01-18 18:00:00|9152|9151|9151|9150|9157|9156|9146|9145|50594
1705601100000|2024-01-18 18:05:00|9150|9149|9145|9144|9154|9153|9143|9142|60890
1705601400000|2024-01-18 18:10:00|9144|9143|9140|9139|9145|9144|9133|9132|49634
1705601700000|2024-01-18 18:15:00|9139|9138|9150|9149|9151|9150|9136|9135|48640
1705602000000|2024-01-18 18:20:00|9149|9148|9150|9149|9153|9152|9146|9145|61769
1705602300000|2024-01-18 18:25:00|9149|9148|9156|9155|9161|9160|9147|9146|53051
1705602600000|2024-01-18 18:30:00|9155|9154|9160|9159|9164|9163|9151|9150|48980
1705602900000|2024-01-18 18:35:00|9161|9160|9174|9173|9175|9174|9158|9157|58133
1705603200000|2024-01-18 18:40:00|9173|9172|9177|9176|9181|9180|9171|9170|56203
1705603500000|2024-01-18 18:45:00|9176|9175|9174|9173|9180|9179|9170|9168|55583
1705603800000|2024-01-18 18:50:00|9173|9172|9181|9180|9182|9181|9171|9170|42756
1705604100000|2024-01-18 18:55:00|9180|9179|9178|9177|9183|9182|9178|9177|32761
1705604400000|2024-01-18 19:00:00|9179|9178|9190|9189|9190|9189|9179|9178|49800
1705604700000|2024-01-18 19:05:00|9191|9190|9188|9187|9194|9193|9186|9185|58825
1705605000000|2024-01-18 19:10:00|9187|9186|9190|9189|9195|9194|9186|9185|43513
1705605300000|2024-01-18 19:15:00|9191|9190|9196|9195|9199|9198|9190|9190|48491
1705605600000|2024-01-18 19:20:00|9197|9196|9206|9205|9212|9210|9191|9190|52758
1705605900000|2024-01-18 19:25:00|9207|9206|9210|9209|9213|9212|9205|9204|48536
1705606200000|2024-01-18 19:30:00|9211|9210|9218|9217|9220|9219|9211|9210|81299
1705606500000|2024-01-18 19:35:00|9217|9216|9218|9217|9225|9224|9217|9216|49589
1705606800000|2024-01-18 19:40:00|9219|9218|9208|9207|9221|9220|9207|9206|68858
1705607100000|2024-01-18 19:45:00|9209|9208|9199|9198|9209|9208|9192|9191|66332
1705607400000|2024-01-18 19:50:00|9198|9197|9205|9204|9210|9209|9197|9196|65051
1705607700000|2024-01-18 19:55:00|9204|9203|9209|9208|9214|9213|9203|9202|54625
1705608000000|2024-01-18 20:00:00|9210|9209|9209|9208|9215|9214|9207|9206|56728
1705608300000|2024-01-18 20:05:00|9208|9207|9219|9218|9219|9218|9207|9206|62148
1705608600000|2024-01-18 20:10:00|9220|9219|9231|9230|9232|9231|9215|9214|136613
1705608900000|2024-01-18 20:15:00|9232|9231|9235|9234|9236|9235|9229|9228|78599
1705609200000|2024-01-18 20:20:00|9234|9233|9233|9232|9235|9234|9230|9229|100241
1705609500000|2024-01-18 20:25:00|9232|9231|9225|9224|9235|9234|9225|9224|90446
1705609800000|2024-01-18 20:30:00|9226|9225|9224|9223|9228|9227|9220|9219|97490
1705610100000|2024-01-18 20:35:00|9223|9222|9214|9213|9226|9225|9214|9213|97195
1705610400000|2024-01-18 20:40:00|9213|9212|9213|9212|9221|9220|9211|9210|115420
1705610700000|2024-01-18 20:45:00|9212|9211|9223|9222|9223|9222|9212|9211|123869
1705611000000|2024-01-18 20:50:00|9222|9221|9228|9227|9231|9230|9222|9221|214527
1705611300000|2024-01-18 20:55:00|9227|9226|9221|9220|9227|9226|9219|9218|395541
1705611600000|2024-01-18 21:00:00|9222|9219|9214|9211|9230|9219|9210|9175|60250
1705611900000|2024-01-18 21:05:00|9215|9214|9221|9216|9221|9216|9212|9210|54136
1705612200000|2024-01-18 21:10:00|9220|9218|9221|9219|9225|9219|9220|9216|2479
1705612500000|2024-01-18 21:15:00|9219|9218|9218|9216|9219|9220|9218|9210|1412
1705612800000|2024-01-18 21:20:00|9220|9214|9220|9218|9220|9218|9220|9214|26103
1705613100000|2024-01-18 21:25:00|9221|9219|9222|9219|9224|9219|9221|9219|1195
1705613400000|2024-01-18 21:30:00|9221||9220||9221||9220||289
1705613700000|2024-01-18 21:35:00|9221|9220|9223|9219|9225|9221|9221|9219|2275
1705614000000|2024-01-18 21:40:00||9220||9219||9220||9219|92
1705614300000|2024-01-18 21:45:00|||||||||284
1705614600000|2024-01-18 21:50:00|9222|9220|9222|9220|9222|9220|9222|9220|120390
1705614900000|2024-01-18 21:55:00|9223|9221|9223|9221|9223|9221|9223|9221|523
1705615200000|2024-01-18 22:00:00|9221|9220|9221|9219|9221|9220|9221|9219|402
1705615500000|2024-01-18 22:05:00|||||||||370
1705615800000|2024-01-18 22:10:00|9220|9210|9221|9210|9221|9210|9220|9210|1472
1705616100000|2024-01-18 22:15:00|9220||9221||9221||9220||142
1705616400000|2024-01-18 22:20:00||9215||9216||9217||9215|261
1705616700000|2024-01-18 22:25:00|9218|9215|9218|9215|9218|9215|9218|9215|378
1705617000000|2024-01-18 22:30:00|9221||9221||9221||9221||25
1705617300000|2024-01-18 22:35:00|9219|9210|9221|9182|9221|9210|9214|9175|686
1705617600000|2024-01-18 22:40:00||9175||9179||9206||9175|42
1705617900000|2024-01-18 22:45:00||9205||9206||9213||9175|194
1705618200000|2024-01-18 22:50:00|9218|9175|9218|9209|9221|9209|9218|9175|917
1705618500000|2024-01-18 22:55:00||9208||9208||9212||9208|123
1705618800000|2024-01-18 23:00:00||9209||9215||9215||9208|466
1705619100000|2024-01-18 23:05:00|9221|9208|9215|9210|9221|9219|9215|9175|1998
1705619400000|2024-01-18 23:10:00|||||||||14
1705619700000|2024-01-18 23:15:00|9221|9215|9221|9215|9221|9215|9221|9215|130
1705620000000|2024-01-18 23:20:00|||||||||298
1705620300000|2024-01-18 23:25:00|9218||9221||9221||9218||66
1705620600000|2024-01-18 23:30:00|9215|9210|9215|9208|9215|9210|9215|9208|1272
1705620900000|2024-01-18 23:35:00|9218||9218||9218||9218||702
1705621200000|2024-01-18 23:40:00|9217|9202|9217|9202|9217|9202|9217|9202|84
1705621500000|2024-01-18 23:45:00|9215|9204|9215|9202|9215|9210|9215|9202|320
1705621800000|2024-01-18 23:50:00|9217|9215|9217|9215|9217|9215|9217|9215|441
1705622100000|2024-01-18 23:55:00|9221|9203|9217|9215|9221|9215|9217|9203|114
1705622400000|2024-01-19 00:00:00|9218||9220||9220||9218||283
1705622700000|2024-01-19 00:05:00|||||||||122
1705623000000|2024-01-19 00:10:00|9218||9218||9218||9218||29
1705623300000|2024-01-19 00:15:00|||||||||120
1705623600000|2024-01-19 00:20:00|||||||||266
1705623900000|2024-01-19 00:25:00|9220||9217||9220||9217||136
1705624200000|2024-01-19 00:30:00|9220||9220||9220||9220||314
1705624500000|2024-01-19 00:35:00|||||||||167
1705624800000|2024-01-19 00:40:00|9216|9216|9221|9216|9221|9216|9216|9216|937
1705625100000|2024-01-19 00:45:00|||||||||204
1705625400000|2024-01-19 00:50:00||9215||9216||9217||9215|228
1705625700000|2024-01-19 00:55:00||9215||9215||9216||9215|330
1705654800000|2024-01-19 09:00:00|9414|7874|9240|9215|9414|9215|9200|7874|1783
1705655100000|2024-01-19 09:05:00|9235||9240||9248||9220||210
1705655400000|2024-01-19 09:10:00|9222|9207|9245|9225|9248|9225|9220|9207|315
1705655700000|2024-01-19 09:15:00|9248|9216|9248|9225|9248|9225|9245|9200|97
1705656000000|2024-01-19 09:20:00|9245|9215|9248|9215|9248|9215|9240|9205|96
1705656300000|2024-01-19 09:25:00||9210||9220||9220||9210|58
1705656600000|2024-01-19 09:30:00|9234|9210|9248|9221|9248|9233|9234|9210|193
1705656900000|2024-01-19 09:35:00|9235||9248||9248||9235||4
1705657200000|2024-01-19 09:40:00|9234||9248||9248||9232||36
1705657500000|2024-01-19 09:45:00|9233|9222|9248|9221|9248|9222|9233|9221|75
1705657800000|2024-01-19 09:50:00|9243|9216|9243|9216|9243|9226|9243|9216|41
1705658100000|2024-01-19 09:55:00|9238|9227|9240|9216|9243|9227|9238|9216|120
1705658400000|2024-01-19 10:00:00|9238|9217|9240|9222|9240|9222|9238|9217|14
1705658700000|2024-01-19 10:05:00|9239||9240||9240||9239||14
1705659000000|2024-01-19 10:10:00|||||||||33
1705659300000|2024-01-19 10:15:00|9239||9240||9240||9238||50
1705659600000|2024-01-19 10:20:00|9237||9240||9240||9237||15
1705659900000|2024-01-19 10:25:00|9237||9233||9240||9233||13
1705660500000|2024-01-19 10:35:00|9240|9225|9240|9222|9240|9229|9240|9222|112
1705660800000|2024-01-19 10:40:00|||||||||1
1705661100000|2024-01-19 10:45:00|9235||9235||9235||9235||33
1705661400000|2024-01-19 10:50:00||9230||9230||9230||9230|1
1705661700000|2024-01-19 10:55:00||9231||9230||9231||9230|242
1705662000000|2024-01-19 11:00:00|||||||||10
1705662300000|2024-01-19 11:05:00|9240|9231|9240|9231|9240|9236|9238|9230|453
1705662600000|2024-01-19 11:10:00|||||||||26
1705662900000|2024-01-19 11:15:00||9230||9230||9230||9230|0
1705663200000|2024-01-19 11:20:00||9235||9230||9235||9230|80
1705663500000|2024-01-19 11:25:00||9235||9235||9235||9235|1
1705663800000|2024-01-19 11:30:00|||||||||35
1705664100000|2024-01-19 11:35:00|9243|9236|9258|9240|9260|9240|9243|9236|882
1705664400000|2024-01-19 11:40:00|9248|9235|9260|9243|9260|9243|9243|9235|710
1705664700000|2024-01-19 11:45:00|9255|9235|9257|9245|9260|9245|9255|9235|156
1705665000000|2024-01-19 11:50:00|9260||9260||9260||9257||119
1705665300000|2024-01-19 11:55:00|9259||9259||9259||9254||65
1705665600000|2024-01-19 12:00:00|9255|9246|9259|9245|9260|9252|9250|9245|1262
1705665900000|2024-01-19 12:05:00||9240||9245||9245||9240|54
1705666200000|2024-01-19 12:10:00|9254||9249||9259||9245||834
1705666500000|2024-01-19 12:15:00|||||||||201
1705666800000|2024-01-19 12:20:00||9247||9245||9247||9245|269
1705667100000|2024-01-19 12:25:00|9248||9249||9249||9248||484
1705667400000|2024-01-19 12:30:00|9247|9246|9259|9245|9259|9254|9247|9245|1550
1705667700000|2024-01-19 12:35:00||9248||9249||9249||9248|72
1705668000000|2024-01-19 12:40:00|9250||9258||9259||9250||252
1705668300000|2024-01-19 12:45:00|9251|9245|9258|9245|9258|9247|9246|9245|1112
1705668600000|2024-01-19 12:50:00|9259|9250|9253|9250|9259|9250|9253|9250|26
1705668900000|2024-01-19 12:55:00|9259|9245|9255|9245|9259|9252|9255|9245|108
1705669200000|2024-01-19 13:00:00|9259||9259||9259||9255||7347
1705669500000|2024-01-19 13:05:00|9255|9250|9259|9250|9259|9250|9255|9250|221
1705669800000|2024-01-19 13:10:00|9258|9245|9258|9245|9259|9252|9255|9245|546
1705670100000|2024-01-19 13:15:00|9259||9259||9259||9253||156
1705670400000|2024-01-19 13:20:00|9257|9248|9259|9245|9259|9248|9255|9245|108
1705670700000|2024-01-19 13:25:00|9255|9248|9260|9246|9260|9256|9255|9245|1242
1705671000000|2024-01-19 13:30:00||9245||9255||9255||9245|681
1705671300000|2024-01-19 13:35:00||9256||9248||9258||9245|484
1705671600000|2024-01-19 13:40:00|9258|9245|9260|9246|9260|9252|9258|9245|766
1705671900000|2024-01-19 13:45:00|9252|9245|9260|9252|9260|9252|9252|9245|1202
1705672200000|2024-01-19 13:50:00||9255||9252||9255||9252|1478
1705672500000|2024-01-19 13:55:00|9257|9253|9260|9245|9260|9255|9256|9245|1541
1705672800000|2024-01-19 14:00:00|9259||9254||9260||9250||603
1705673100000|2024-01-19 14:05:00|9260|9246|9260|9250|9260|9253|9260|9245|1637
1705673400000|2024-01-19 14:10:00|9257|9245|9260|9240|9260|9250|9249|9240|1774
1705673700000|2024-01-19 14:15:00|9251|9247|9260|9235|9260|9247|9240|9235|1502
1705674000000|2024-01-19 14:20:00|9245|9237|9259|9235|9259|9239|9245|9235|434
1705674300000|2024-01-19 14:25:00|9240|9237|9254|9227|9259|9243|9230|9223|1234
1705674600000|2024-01-19 14:30:00|9253|9223|9183|9180|9253|9228|9169|9162|123090
1705674900000|2024-01-19 14:35:00|9181|9178|9198|9197|9199|9198|9169|9167|99149
1705675200000|2024-01-19 14:40:00|9199|9196|9208|9207|9216|9215|9190|9189|137826
1705675500000|2024-01-19 14:45:00|9207|9206|9228|9226|9237|9236|9202|9201|162783
1705675800000|2024-01-19 14:50:00|9229|9227|9265|9264|9270|9269|9226|9224|136066
1705676100000|2024-01-19 14:55:00|9264|9263|9323|9319|9326|9324|9260|9259|728515
1705676400000|2024-01-19 15:00:00|9324|9318|9321|9319|9358|9357|9316|9315|599920
1705676700000|2024-01-19 15:05:00|9322|9320|9260|9258|9322|9321|9259|9258|437488
1705677000000|2024-01-19 15:10:00|9259|9256|9229|9228|9262|9261|9226|9225|135458
1705677300000|2024-01-19 15:15:00|9230|9229|9234|9232|9246|9245|9225|9223|302237
1705677600000|2024-01-19 15:20:00|9235|9233|9217|9216|9243|9242|9209|9208|103880
1705677900000|2024-01-19 15:25:00|9218|9217|9222|9221|9223|9221|9200|9199|117056
1705678200000|2024-01-19 15:30:00|9221|9220|9214|9212|9231|9229|9206|9205|63795
1705678500000|2024-01-19 15:35:00|9215|9213|9221|9219|9233|9231|9214|9213|94091
1705678800000|2024-01-19 15:40:00|9222|9220|9212|9210|9224|9223|9211|9210|65343
1705679100000|2024-01-19 15:45:00|9210|9209|9220|9219|9230|9229|9205|9203|142648
1705679400000|2024-01-19 15:50:00|9221|9220|9222|9220|9224|9223|9214|9213|48502
1705679700000|2024-01-19 15:55:00|9223|9221|9219|9218|9235|9233|9214|9211|76768
1705680000000|2024-01-19 16:00:00|9220|9217|9215|9213|9223|9222|9212|9211|48802
1705680300000|2024-01-19 16:05:00|9214|9214|9223|9222|9228|9227|9210|9209|95790
1705680600000|2024-01-19 16:10:00|9224|9223|9225|9224|9238|9237|9224|9223|69265
1705680900000|2024-01-19 16:15:00|9226|9225|9224|9222|9234|9233|9222|9221|57180
1705681200000|2024-01-19 16:20:00|9223|9223|9224|9223|9225|9224|9221|9220|38513
1705681500000|2024-01-19 16:25:00|9223|9222|9204|9203|9224|9223|9203|9202|132203
1705681800000|2024-01-19 16:30:00|9203|9202|9196|9195|9218|9217|9195|9193|108599
1705682100000|2024-01-19 16:35:00|9195|9194|9185|9184|9199|9198|9179|9178|119092
1705682400000|2024-01-19 16:40:00|9186|9185|9187|9186|9189|9188|9175|9174|92048
1705682700000|2024-01-19 16:45:00|9188|9187|9179|9178|9188|9187|9174|9173|72421
1705683000000|2024-01-19 16:50:00|9178|9177|9192|9190|9193|9192|9175|9174|74962
1705683300000|2024-01-19 16:55:00|9191|9189|9191|9189|9196|9194|9178|9177|65146
1705683600000|2024-01-19 17:00:00|9190|9190|9195|9194|9200|9199|9188|9186|51353
1705683900000|2024-01-19 17:05:00|9196|9195|9188|9187|9198|9197|9188|9187|32652
1705684200000|2024-01-19 17:10:00|9187|9186|9179|9178|9188|9187|9175|9174|56938
1705684500000|2024-01-19 17:15:00|9180|9179|9196|9195|9197|9196|9178|9177|31356
1705684800000|2024-01-19 17:20:00|9195|9194|9204|9203|9208|9207|9193|9192|41497
1705685100000|2024-01-19 17:25:00|9203|9202|9215|9214|9215|9214|9203|9201|53002
1705685400000|2024-01-19 17:30:00|9216|9215|9220|9218|9222|9221|9208|9207|57230
1705685700000|2024-01-19 17:35:00|9221|9219|9217|9216|9223|9223|9217|9216|47835
1705686000000|2024-01-19 17:40:00|9218|9217|9220|9219|9220|9219|9206|9205|31502
1705686300000|2024-01-19 17:45:00|9219|9218|9219|9217|9220|9219|9208|9207|36305
1705686600000|2024-01-19 17:50:00|9218|9218|9229|9228|9230|9228|9218|9218|44457
1705686900000|2024-01-19 17:55:00|9228|9227|9235|9234|9235|9234|9227|9226|48916
1705687200000|2024-01-19 18:00:00|9234|9233|9237|9235|9241|9240|9229|9227|66553
1705687500000|2024-01-19 18:05:00|9238|9236|9248|9247|9253|9252|9237|9236|78670
1705687800000|2024-01-19 18:10:00|9249|9248|9254|9252|9258|9257|9244|9243|32338
1705688100000|2024-01-19 18:15:00|9255|9253|9251|9250|9263|9262|9250|9249|56987
1705688400000|2024-01-19 18:20:00|9252|9251|9259|9258|9264|9262|9252|9251|33233
1705688700000|2024-01-19 18:25:00|9260|9259|9259|9258|9263|9261|9253|9252|39986
1705689000000|2024-01-19 18:30:00|9260|9259|9260|9259|9262|9261|9256|9254|39766
1705689300000|2024-01-19 18:35:00|9261|9260|9257|9256|9266|9265|9251|9250|63139
1705689600000|2024-01-19 18:40:00|9258|9257|9255|9254|9258|9257|9251|9250|36274
1705689900000|2024-01-19 18:45:00|9254|9253|9258|9257|9259|9258|9243|9242|101550
1705690200000|2024-01-19 18:50:00|9257|9256|9250|9249|9259|9258|9249|9248|48012
1705690500000|2024-01-19 18:55:00|9251|9250|9270|9268|9270|9269|9251|9250|74631
1705690800000|2024-01-19 19:00:00|9271|9269|9269|9268|9273|9271|9265|9264|70517
1705691100000|2024-01-19 19:05:00|9268|9267|9270|9269|9279|9278|9268|9267|139000
1705691400000|2024-01-19 19:10:00|9271|9270|9289|9288|9289|9288|9271|9269|303411
1705691700000|2024-01-19 19:15:00|9288|9287|9283|9282|9293|9292|9280|9279|69586
1705692000000|2024-01-19 19:20:00|9284|9281|9299|9298|9299|9298|9278|9276|44300
1705692300000|2024-01-19 19:25:00|9298|9297|9294|9293|9311|9310|9291|9290|120976
1705692600000|2024-01-19 19:30:00|9295|9294|9299|9298|9302|9301|9289|9288|82086
1705692900000|2024-01-19 19:35:00|9300|9299|9301|9300|9303|9302|9287|9286|101731
1705693200000|2024-01-19 19:40:00|9302|9301|9309|9308|9313|9312|9302|9301|92731
1705693500000|2024-01-19 19:45:00|9308|9307|9306|9305|9311|9310|9302|9301|87140
1705693800000|2024-01-19 19:50:00|9305|9304|9291|9290|9305|9304|9290|9289|64303
1705694100000|2024-01-19 19:55:00|9292|9291|9288|9287|9295|9294|9283|9282|52850
1705694400000|2024-01-19 20:00:00|9289|9288|9296|9295|9301|9300|9283|9282|118440
1705694700000|2024-01-19 20:05:00|9297|9296|9293|9292|9300|9299|9290|9289|49490
1705695000000|2024-01-19 20:10:00|9292|9291|9290|9289|9296|9295|9288|9287|57085
1705695300000|2024-01-19 20:15:00|9291|9290|9299|9298|9300|9299|9291|9290|67682
1705695600000|2024-01-19 20:20:00|9300|9299|9296|9295|9300|9299|9293|9292|56113
1705695900000|2024-01-19 20:25:00|9295|9294|9295|9294|9300|9299|9294|9293|67909
1705696200000|2024-01-19 20:30:00|9294|9293|9292|9291|9295|9294|9285|9284|85233
1705696500000|2024-01-19 20:35:00|9293|9292|9284|9283|9293|9292|9277|9276|83651
1705696800000|2024-01-19 20:40:00|9285|9284|9288|9287|9295|9294|9283|9282|97139
1705697100000|2024-01-19 20:45:00|9287|9286|9300|9299|9301|9300|9286|9285|138382
1705697400000|2024-01-19 20:50:00|9299|9298|9305|9304|9305|9304|9292|9291|221311
1705697700000|2024-01-19 20:55:00|9304|9303|9307|9306|9308|9306|9296|9295|674628
1705698000000|2024-01-19 21:00:00|9310|9305|9297|9290|9310|9306|9290|9255|353953
1705698300000|2024-01-19 21:05:00|9299|9291|9302|9298|9310|9306|9299|9291|24110
1705698600000|2024-01-19 21:10:00|9300|9297|9300|9297|9300|9297|9300|9297|3363
1705698900000|2024-01-19 21:15:00|9299|9298|9299|9297|9299|9298|9299|9297|240
1705699200000|2024-01-19 21:20:00|9300|9298|9300|9297|9300|9298|9300|9297|1426
1705699500000|2024-01-19 21:25:00|9299|9299|9300|9295|9300|9299|9297|9295|8815
1705699800000|2024-01-19 21:30:00|9298|9298|9300|9291|9300|9298|9298|9290|1143
1705700100000|2024-01-19 21:35:00|9299|9293|9299|9296|9299|9296|9299|9291|1097
1705700400000|2024-01-19 21:40:00|9300|9297|9300|9298|9302|9298|9300|9297|1860
1705700700000|2024-01-19 21:45:00||9296||9296||9297||9296|607
1705701000000|2024-01-19 21:50:00|9298||9298||9298||9298||117035
1705701300000|2024-01-19 21:55:00|9300|9291|9300|9292|9300|9292|9298|9291|229
1705914000000|2024-01-22 09:00:00|9356|9268|9290|9281|9356|9313|9287|9263|3981
1705914300000|2024-01-22 09:05:00|9297|9283|9310|9290|9322|9290|9297|9283|219
1705914600000|2024-01-22 09:10:00|9322|9294|9299|9294|9322|9294|9299|9294|292
1705914900000|2024-01-22 09:15:00|9298||9299||9299||9298||683
1705915200000|2024-01-22 09:20:00|||||||||17
1705915500000|2024-01-22 09:25:00|9300|9298|9320|9299|9334|9299|9300|9294|388
1705915800000|2024-01-22 09:30:00|9334|9300|9325|9294|9334|9300|9306|9294|207
1705916100000|2024-01-22 09:35:00|9322||9322||9325||9322||98
1705916400000|2024-01-22 09:40:00|9325|9295|9320|9294|9334|9297|9303|9294|192
1705916700000|2024-01-22 09:45:00|9326||9320||9334||9320||0
1705917000000|2024-01-22 09:50:00|9322|9295|9325|9295|9338|9306|9322|9294|349
1705917300000|2024-01-22 09:55:00|9307|9294|9322|9294|9334|9302|9307|9294|422
1705917600000|2024-01-22 10:00:00|9312|9295|9322|9294|9322|9295|9312|9294|52
1705917900000|2024-01-22 10:05:00|||||||||14
1705918200000|2024-01-22 10:10:00|9319||9315||9319||9303||61
1705918500000|2024-01-22 10:15:00|9319||9319||9319||9312||136
1705918800000|2024-01-22 10:20:00||9295||9294||9295||9294|27
1705919100000|2024-01-22 10:25:00||9295||9294||9295||9294|56
1705919400000|2024-01-22 10:30:00|9318|9295|9319|9294|9319|9298|9315|9294|49
1705919700000|2024-01-22 10:35:00||9301||9301||9301||9301|23
1705920000000|2024-01-22 10:40:00||9292||9292||9292||9292|20
1705920300000|2024-01-22 10:45:00|9318||9319||9319||9318||13
1705920600000|2024-01-22 10:50:00|9310||9319||9319||9310||36
1705920900000|2024-01-22 10:55:00|9318|9305|9310|9295|9318|9305|9310|9295|290
1705921200000|2024-01-22 11:00:00|9318|9290|9315|9295|9318|9295|9304|9290|176
1705921500000|2024-01-22 11:05:00|9319|9290|9313|9300|9319|9300|9313|9290|135
1705921800000|2024-01-22 11:10:00|||||||||8
1705922100000|2024-01-22 11:15:00|9310||9310||9310||9310||23
1705922400000|2024-01-22 11:20:00|9313|9302|9313|9307|9313|9307|9313|9295|365
1705922700000|2024-01-22 11:25:00|||||||||23
1705923000000|2024-01-22 11:30:00||9295||9295||9308||9290|199
1705923300000|2024-01-22 11:35:00|9311|9311|9308|9292|9312|9311|9308|9290|326
1705923600000|2024-01-22 11:40:00|||||||||6
1705923900000|2024-01-22 11:45:00|||||||||57
1705924200000|2024-01-22 11:50:00|9313||9313||9313||9313||567
1705924500000|2024-01-22 11:55:00|9315|9293|9307|9292|9315|9293|9306|9292|105
1705924800000|2024-01-22 12:00:00|9312|9301|9312|9304|9312|9309|9306|9291|1060
1705925100000|2024-01-22 12:05:00|9308||9308||9308||9308||99
1705925400000|2024-01-22 12:10:00|9312|9306|9320|9313|9320|9313|9312|9306|1665
1705925700000|2024-01-22 12:15:00|||||||||107
1705926000000|2024-01-22 12:20:00|9317|9310|9320|9310|9320|9311|9317|9310|382
1705926300000|2024-01-22 12:25:00|9314|9311|9332|9315|9337|9320|9314|9310|1344
1705926600000|2024-01-22 12:30:00|9337|9320|9328|9315|9337|9325|9328|9315|196
1705926900000|2024-01-22 12:35:00|9327|9320|9325|9315|9328|9320|9324|9315|344
1705927200000|2024-01-22 12:40:00|9330|9320|9337|9326|9337|9327|9329|9315|1085
1705927500000|2024-01-22 12:45:00|9329|9327|9335|9326|9337|9327|9329|9326|929
1705927800000|2024-01-22 12:50:00|9328|9312|9328|9321|9328|9322|9327|9312|448
1705928100000|2024-01-22 12:55:00|9334|9312|9320|9315|9337|9325|9320|9312|355
1705928400000|2024-01-22 13:00:00|9329|9316|9333|9325|9337|9326|9329|9315|6338
1705928700000|2024-01-22 13:05:00|9329|9315|9330|9316|9330|9325|9328|9315|1476
1705929000000|2024-01-22 13:10:00|9326|9320|9326|9318|9326|9320|9324|9318|775
1705929300000|2024-01-22 13:15:00|9325|9310|9325|9310|9325|9318|9322|9310|1275
1705929600000|2024-01-22 13:20:00|9320|9312|9320|9312|9320|9312|9320|9312|135
1705929900000|2024-01-22 13:25:00||9313||9312||9316||9312|483
1705930200000|2024-01-22 13:30:00|9319|9315|9320|9310|9320|9317|9319|9310|1405
1705930500000|2024-01-22 13:35:00|9312|9312|9312|9305|9312|9313|9311|9305|1481
1705930800000|2024-01-22 13:40:00|9311|9300|9300|9295|9312|9300|9300|9295|6208
1705931100000|2024-01-22 13:45:00|9304|9292|9300|9286|9304|9292|9296|9286|2923
1705931400000|2024-01-22 13:50:00|9290|9287|9308|9293|9310|9293|9290|9286|1144
1705931700000|2024-01-22 13:55:00|9300|9286|9300|9286|9300|9286|9300|9286|382
1705932000000|2024-01-22 14:00:00|9308|9293|9300|9293|9308|9298|9299|9293|1759
1705932300000|2024-01-22 14:05:00|9299||9300||9300||9299||459
1705932600000|2024-01-22 14:10:00||9294||9294||9294||9294|502
1705932900000|2024-01-22 14:15:00|9297|9295|9299|9286|9300|9295|9295|9286|1674
1705933200000|2024-01-22 14:20:00|9293||9299||9299||9293||2164
1705933500000|2024-01-22 14:25:00|9296|9290|9297|9287|9299|9296|9288|9286|2884
1705933800000|2024-01-22 14:30:00|9298|9286|9429|9426|9433|9430|9290|9280|340462
1705934100000|2024-01-22 14:35:00|9430|9427|9395|9393|9439|9438|9393|9391|221266
1705934400000|2024-01-22 14:40:00|9394|9394|9394|9391|9410|9408|9381|9380|170774
1705934700000|2024-01-22 14:45:00|9393|9392|9390|9388|9417|9415|9369|9367|194905
1705935000000|2024-01-22 14:50:00|9391|9389|9417|9415|9417|9415|9387|9386|118703
1705935300000|2024-01-22 14:55:00|9416|9416|9436|9434|9437|9436|9416|9415|210131
1705935600000|2024-01-22 15:00:00|9437|9435|9367|9364|9442|9441|9364|9362|149094
1705935900000|2024-01-22 15:05:00|9368|9365|9347|9345|9368|9367|9342|9341|90923
1705936200000|2024-01-22 15:10:00|9348|9346|9357|9355|9360|9359|9341|9340|117856
1705936500000|2024-01-22 15:15:00|9356|9356|9351|9349|9365|9363|9342|9341|76126
1705936800000|2024-01-22 15:20:00|9352|9350|9374|9372|9374|9373|9351|9350|98161
1705937100000|2024-01-22 15:25:00|9373|9373|9342|9340|9378|9376|9338|9337|92791
1705937400000|2024-01-22 15:30:00|9343|9339|9341|9339|9346|9345|9320|9319|138947
1705937700000|2024-01-22 15:35:00|9340|9338|9371|9369|9371|9370|9338|9337|101260
1705938000000|2024-01-22 15:40:00|9370|9370|9372|9370|9380|9378|9363|9361|93146
1705938300000|2024-01-22 15:45:00|9371|9369|9390|9389|9392|9390|9368|9367|162616
1705938600000|2024-01-22 15:50:00|9389|9388|9399|9398|9405|9404|9375|9374|146877
1705938900000|2024-01-22 15:55:00|9400|9399|9395|9394|9400|9399|9382|9381|92295
1705939200000|2024-01-22 16:00:00|9396|9395|9400|9399|9401|9400|9390|9389|76452
1705939500000|2024-01-22 16:05:00|9399|9398|9398|9397|9402|9401|9391|9390|75956
1705939800000|2024-01-22 16:10:00|9397|9396|9400|9399|9409|9408|9395|9394|97569
1705940100000|2024-01-22 16:15:00|9401|9400|9419|9418|9419|9418|9401|9400|81454
1705940400000|2024-01-22 16:20:00|9418|9417|9406|9405|9421|9420|9406|9405|94531
1705940700000|2024-01-22 16:25:00|9405|9404|9411|9410|9414|9413|9405|9404|121932
1705941000000|2024-01-22 16:30:00|9410|9411|9411|9410|9411|9411|9401|9400|104802
1705941300000|2024-01-22 16:35:00|9410|9409|9420|9419|9421|9420|9409|9408|70559
1705941600000|2024-01-22 16:40:00|9419|9418|9427|9426|9429|9428|9415|9414|89328
1705941900000|2024-01-22 16:45:00|9426|9425|9417|9416|9429|9428|9416|9415|73913
1705942200000|2024-01-22 16:50:00|9416|9415|9427|9426|9427|9426|9414|9413|70450
1705942500000|2024-01-22 16:55:00|9428|9427|9433|9432|9434|9433|9428|9426|74486
1705942800000|2024-01-22 17:00:00|9432|9431|9443|9441|9444|9443|9431|9430|86503
1705943100000|2024-01-22 17:05:00|9442|9442|9434|9433|9443|9442|9432|9431|91519
1705943400000|2024-01-22 17:10:00|9435|9434|9431|9429|9437|9436|9426|9425|67579
1705943700000|2024-01-22 17:15:00|9432|9430|9449|9448|9451|9450|9432|9430|136570
1705944000000|2024-01-22 17:20:00|9450|9449|9465|9463|9467|9466|9450|9448|94185
1705944300000|2024-01-22 17:25:00|9464|9464|9464|9463|9467|9466|9451|9450|329586
1705944600000|2024-01-22 17:30:00|9465|9464|9464|9462|9472|9471|9459|9458|82040
1705944900000|2024-01-22 17:35:00|9463|9463|9462|9461|9464|9463|9452|9451|71757
1705945200000|2024-01-22 17:40:00|9461|9460|9461|9460|9466|9465|9456|9455|91343
1705945500000|2024-01-22 17:45:00|9460|9459|9466|9465|9468|9467|9454|9453|85353
1705945800000|2024-01-22 17:50:00|9465|9464|9453|9451|9466|9465|9447|9446|70701
1705946100000|2024-01-22 17:55:00|9452|9450|9463|9462|9463|9462|9451|9450|67634
1705946400000|2024-01-22 18:00:00|9462|9461|9454|9453|9463|9462|9453|9452|57007
1705946700000|2024-01-22 18:05:00|9453|9452|9447|9446|9454|9453|9441|9440|191612
1705947000000|2024-01-22 18:10:00|9448|9447|9462|9460|9463|9462|9447|9447|63304
1705947300000|2024-01-22 18:15:00|9461|9461|9458|9457|9465|9464|9458|9457|55020
1705947600000|2024-01-22 18:20:00|9457|9456|9465|9464|9467|9466|9454|9453|55408
1705947900000|2024-01-22 18:25:00|9464|9463|9453|9452|9465|9464|9449|9448|74559
1705948200000|2024-01-22 18:30:00|9452|9451|9459|9458|9459|9458|9450|9449|54552
1705948500000|2024-01-22 18:35:00|9460|9459|9460|9459|9465|9464|9459|9458|68590
1705948800000|2024-01-22 18:40:00|9459|9460|9475|9474|9478|9477|9459|9460|101351
1705949100000|2024-01-22 18:45:00|9476|9475|9489|9488|9489|9488|9473|9472|124866
1705949400000|2024-01-22 18:50:00|9488|9487|9508|9507|9510|9509|9484|9483|462607
1705949700000|2024-01-22 18:55:00|9509|9508|9502|9501|9518|9517|9502|9501|242561
1705950000000|2024-01-22 19:00:00|9501|9500|9498|9497|9503|9501|9495|9493|110702
1705950300000|2024-01-22 19:05:00|9497|9496|9497|9496|9505|9504|9489|9488|108399
1705950600000|2024-01-22 19:10:00|9496|9495|9489|9488|9496|9495|9484|9483|63465
1705950900000|2024-01-22 19:15:00|9488|9487|9485|9483|9495|9494|9483|9482|89637
1705951200000|2024-01-22 19:20:00|9484|9484|9487|9486|9488|9487|9479|9478|73719
1705951500000|2024-01-22 19:25:00|9488|9487|9496|9495|9498|9497|9488|9487|68559
1705951800000|2024-01-22 19:30:00|9495|9494|9496|9495|9498|9497|9488|9487|100954
1705952100000|2024-01-22 19:35:00|9497|9496|9504|9503|9506|9505|9497|9496|80393
1705952400000|2024-01-22 19:40:00|9503|9502|9502|9501|9505|9504|9496|9495|54297
1705952700000|2024-01-22 19:45:00|9501|9500|9508|9507|9509|9508|9501|9500|89949
1705953000000|2024-01-22 19:50:00|9507|9506|9511|9510|9513|9512|9506|9505|100115
1705953300000|2024-01-22 19:55:00|9510|9509|9513|9512|9514|9513|9510|9509|64228
1705953600000|2024-01-22 20:00:00|9512|9511|9510|9509|9513|9512|9505|9504|70512
1705953900000|2024-01-22 20:05:00|9509|9508|9513|9512|9513|9512|9502|9501|65810
1705954200000|2024-01-22 20:10:00|9512|9511|9512|9511|9515|9514|9507|9506|83984
1705954500000|2024-01-22 20:15:00|9511|9510|9517|9516|9522|9521|9511|9510|123950
1705954800000|2024-01-22 20:20:00|9516|9515|9503|9502|9516|9515|9502|9501|77230
1705955100000|2024-01-22 20:25:00|9502|9501|9512|9511|9515|9514|9502|9501|88023
1705955400000|2024-01-22 20:30:00|9511|9510|9510|9509|9515|9514|9504|9503|241046
1705955700000|2024-01-22 20:35:00|9511|9510|9514|9513|9516|9515|9510|9510|91656
1705956000000|2024-01-22 20:40:00|9513|9512|9520|9519|9520|9519|9509|9508|184044
1705956300000|2024-01-22 20:45:00|9519|9518|9519|9518|9521|9520|9515|9514|179378
1705956600000|2024-01-22 20:50:00|9518|9517|9513|9512|9523|9522|9513|9512|278350
1705956900000|2024-01-22 20:55:00|9514|9513|9509|9508|9518|9517|9507|9506|567033
1705957200000|2024-01-22 21:00:00|9508|9507|9517|9507|9518|9508|9504|9500|123228
1705957500000|2024-01-22 21:05:00|9515|9508|9510|9507|9515|9509|9509|9505|88680
1705957800000|2024-01-22 21:10:00|9512|9508|9512|9509|9512|9509|9509|9506|1373
1705958100000|2024-01-22 21:15:00|9511|9510|9512|9509|9512|9510|9511|9509|905
1705958400000|2024-01-22 21:20:00|9511|9508|9510|9508|9511|9508|9510|9508|1750
1705958700000|2024-01-22 21:25:00|9509|9500|9509|9501|9509|9508|9507|9500|2045
1705959000000|2024-01-22 21:30:00|9508||9505||9508||9505||442
1705959300000|2024-01-22 21:35:00||9503||9503||9503||9503|1123
1705959600000|2024-01-22 21:40:00|9508|9505|9510|9508|9510|9508|9508|9503|1978
1705959900000|2024-01-22 21:45:00|||||||||285
1705960200000|2024-01-22 21:50:00|9508|9507|9508|9501|9510|9507|9508|9500|287515
1705960500000|2024-01-22 21:55:00|9510|9502|9515|9509|9517|9510|9508|9502|3626
1705960800000|2024-01-22 22:00:00|9510|9513|9513|9509|9515|9513|9510|9509|807
1705961100000|2024-01-22 22:05:00|9512|9510|9513|9510|9513|9510|9511|9510|242
1705961400000|2024-01-22 22:10:00|9517|9511|9515|9511|9517|9512|9513|9511|584
1705961700000|2024-01-22 22:15:00|9517|9512|9517|9511|9517|9512|9515|9511|698
1705962000000|2024-01-22 22:20:00|9515|9513|9517|9513|9517|9513|9515|9513|2256
1705962300000|2024-01-22 22:25:00|9515|9514|9517|9501|9517|9514|9515|9501|325
1705962600000|2024-01-22 22:30:00||9500||9501||9501||9500|359
1705962900000|2024-01-22 22:35:00|9513|9500|9517|9509|9517|9509|9513|9500|228
1705963200000|2024-01-22 22:40:00||9506||9512||9512||9506|424
1705963500000|2024-01-22 22:45:00|9518|9515|9518|9510|9518|9516|9518|9510|639
1705963800000|2024-01-22 22:50:00||9513||9510||9513||9510|71
1705964100000|2024-01-22 22:55:00||9508||9515||9515||9508|193
1705964400000|2024-01-22 23:00:00|||||||||1680
1705964700000|2024-01-22 23:05:00|9517|9508|9513|9508|9518|9508|9513|9508|382
1705965000000|2024-01-22 23:10:00|9518||9518||9518||9512||251
1705965300000|2024-01-22 23:15:00||9513||9513||9513||9513|219
1705965600000|2024-01-22 23:20:00||9508||9508||9508||9508|289
1705965900000|2024-01-22 23:25:00|9513|9509|9513|9509|9513|9509|9513|9509|646
1705966200000|2024-01-22 23:30:00|9518||9518||9518||9518||162
1705966500000|2024-01-22 23:35:00|||||||||35
1705966800000|2024-01-22 23:40:00|9514|9508|9518|9508|9518|9508|9510|9508|373
1705967100000|2024-01-22 23:45:00|9513|9510|9518|9510|9518|9510|9511|9510|204
1705967400000|2024-01-22 23:50:00|||||||||201
1705967700000|2024-01-22 23:55:00|9513||9518||9518||9513||1413
1705968000000|2024-01-23 00:00:00|9517||9517||9517||9517||273
1705968300000|2024-01-23 00:05:00|9518||9518||9518||9518||704
1705968600000|2024-01-23 00:10:00|||||||||164
1705968900000|2024-01-23 00:15:00|||||||||82
1705969200000|2024-01-23 00:20:00|9511||9518||9518||9511||2937
1705969500000|2024-01-23 00:25:00||9515||9516||9516||9510|196
1705969800000|2024-01-23 00:30:00|9519|9510|9519|9510|9519|9510|9519|9510|188
1705970100000|2024-01-23 00:35:00||9510||9510||9515||9510|0
1705970700000|2024-01-23 00:45:00|9518|9514|9518|9514|9518|9514|9518|9514|0
1705971000000|2024-01-23 00:50:00|9527||9519||9527||9518||0
1705971300000|2024-01-23 00:55:00|9527|9510|9527|9520|9527|9520|9520|9508|0
1706000400000|2024-01-23 09:00:00|10700|8750|9510|9500|10700|9500|9507|8750|895
1706000700000|2024-01-23 09:05:00|9509|9492|9507|9500|9509|9500|9507|9489|314
1706001000000|2024-01-23 09:10:00|9510|9505|9510|9508|9510|9508|9508|9500|860
1706001300000|2024-01-23 09:15:00|9515|9512|9518|9512|9518|9512|9515|9512|261
1706001600000|2024-01-23 09:20:00||9513||9512||9517||9512|456
1706001900000|2024-01-23 09:25:00|||||||||149
1706002200000|2024-01-23 09:30:00|||||||||111
1706002500000|2024-01-23 09:35:00||9513||9512||9513||9512|171
1706002800000|2024-01-23 09:40:00|9517|9513|9518|9512|9518|9513|9515|9512|579
1706003100000|2024-01-23 09:45:00|||||||||110
1706003400000|2024-01-23 09:50:00||9515||9514||9515||9512|351
1706003700000|2024-01-23 09:55:00||9515||9512||9515||9512|126
1706004000000|2024-01-23 10:00:00||9513||9513||9513||9513|460
1706004300000|2024-01-23 10:05:00|9517||9518||9518||9517||171
1706004600000|2024-01-23 10:10:00|9517|9515|9518|9513|9518|9516|9517|9513|210
1706004900000|2024-01-23 10:15:00|||||||||98
1706005200000|2024-01-23 10:20:00|||||||||9
1706005500000|2024-01-23 10:25:00||9515||9515||9515||9515|85
1706005800000|2024-01-23 10:30:00||9513||9513||9513||9513|136
1706006100000|2024-01-23 10:35:00|||||||||84
1706006400000|2024-01-23 10:40:00|9520|9514|9520|9514|9520|9518|9520|9514|304
1706006700000|2024-01-23 10:45:00||9515||9514||9516||9514|485
1706007000000|2024-01-23 10:50:00||9515||9515||9515||9514|199
1706007300000|2024-01-23 10:55:00|||||||||31
1706007600000|2024-01-23 11:00:00|||||||||49
1706007900000|2024-01-23 11:05:00|||||||||54
1706008200000|2024-01-23 11:10:00|||||||||54
1706008500000|2024-01-23 11:15:00|||||||||14
1706008800000|2024-01-23 11:20:00|||||||||182
1706009100000|2024-01-23 11:25:00|9516|9516|9520|9515|9520|9516|9516|9515|626
1706009400000|2024-01-23 11:30:00||9517||9517||9517||9517|28
1706009700000|2024-01-23 11:35:00|9527|9515|9534|9515|9534|9518|9527|9515|610
1706010000000|2024-01-23 11:40:00|9533||9531||9534||9531||64
1706010300000|2024-01-23 11:45:00|9530||9529||9534||9528||111
1706010600000|2024-01-23 11:50:00|9530|9520|9534|9515|9534|9520|9530|9515|83
1706010900000|2024-01-23 11:55:00||9519||9515||9520||9515|143
1706011200000|2024-01-23 12:00:00|9521|9517|9521|9518|9521|9521|9520|9515|791
1706011500000|2024-01-23 12:05:00|9529||9533||9534||9528||263
1706011800000|2024-01-23 12:10:00|9526|9524|9536|9529|9536|9529|9526|9518|523
1706012100000|2024-01-23 12:15:00|9531||9536||9536||9530||258
1706012400000|2024-01-23 12:20:00|9532|9520|9534|9515|9536|9524|9520|9515|1539
1706012700000|2024-01-23 12:25:00|9533|9513|9525|9521|9536|9521|9525|9513|57
1706013000000|2024-01-23 12:30:00|9524|9515|9536|9530|9536|9530|9524|9513|1195
1706013300000|2024-01-23 12:35:00|9533|9531|9538|9530|9538|9531|9530|9520|1569
1706013600000|2024-01-23 12:40:00|9539|9521|9539|9535|9539|9536|9536|9521|2397
1706013900000|2024-01-23 12:45:00|9535|9530|9539|9530|9539|9536|9530|9520|1456
1706014200000|2024-01-23 12:50:00|9535|9522|9538|9520|9539|9530|9535|9520|497
1706014500000|2024-01-23 12:55:00|9539||9539||9539||9538||63
1706014800000|2024-01-23 13:00:00|9537|9530|9535|9520|9539|9535|9528|9515|5321
1706015100000|2024-01-23 13:05:00|9539|9523|9539|9531|9539|9531|9539|9523|747
1706015400000|2024-01-23 13:10:00|9535||9539||9539||9535||642
1706015700000|2024-01-23 13:15:00|9535|9530|9535|9530|9535|9530|9532|9530|1124
1706016000000|2024-01-23 13:20:00||9531||9531||9531||9531|217
1706016300000|2024-01-23 13:25:00|9539|9533|9539|9538|9539|9538|9537|9531|1208
1706016600000|2024-01-23 13:30:00|9540|9535|9540|9538|9540|9538|9538|9535|1682
1706016900000|2024-01-23 13:35:00|9544|9539|9550|9549|9550|9549|9544|9539|1855
1706017200000|2024-01-23 13:40:00|9548|9539|9565|9550|9565|9552|9548|9539|4902
1706017500000|2024-01-23 13:45:00|9554|9553|9568|9565|9568|9565|9554|9550|1519
1706017800000|2024-01-23 13:50:00|9564|9556|9555|9552|9565|9565|9554|9550|2516
1706018100000|2024-01-23 13:55:00|9563|9553|9560|9539|9568|9554|9550|9539|1910
1706018400000|2024-01-23 14:00:00|9559|9542|9539|9538|9565|9548|9539|9538|1370
1706018700000|2024-01-23 14:05:00|9549|9541|9549|9538|9549|9541|9540|9538|826
1706019000000|2024-01-23 14:10:00|9546|9539|9549|9540|9549|9540|9544|9538|1535
1706019300000|2024-01-23 14:15:00|9547|9538|9548|9538|9549|9538|9540|9538|1437
1706019600000|2024-01-23 14:20:00|9550|9540|9538|9529|9550|9542|9530|9524|3178
1706019900000|2024-01-23 14:25:00|9527|9525|9550|9530|9550|9540|9520|9513|8506
1706020200000|2024-01-23 14:30:00|9546|9544|9480|9476|9590|9586|9474|9472|285130
1706020500000|2024-01-23 14:35:00|9479|9475|9494|9491|9502|9499|9442|9440|309450
1706020800000|2024-01-23 14:40:00|9493|9490|9499|9497|9510|9509|9488|9487|258910
1706021100000|2024-01-23 14:45:00|9498|9498|9465|9463|9522|9521|9462|9459|264463
1706021400000|2024-01-23 14:50:00|9466|9464|9406|9405|9466|9464|9405|9404|255618
1706021700000|2024-01-23 14:55:00|9407|9404|9391|9389|9410|9409|9361|9360|305503
1706022000000|2024-01-23 15:00:00|9392|9390|9373|9371|9411|9408|9372|9371|120918
1706022300000|2024-01-23 15:05:00|9372|9372|9371|9370|9396|9395|9368|9367|149931
1706022600000|2024-01-23 15:10:00|9373|9371|9394|9392|9402|9401|9373|9370|99297
1706022900000|2024-01-23 15:15:00|9393|9393|9401|9399|9402|9400|9385|9384|76927
1706023200000|2024-01-23 15:20:00|9400|9398|9388|9386|9409|9407|9383|9382|115173
1706023500000|2024-01-23 15:25:00|9389|9387|9394|9393|9398|9396|9375|9374|67465
1706023800000|2024-01-23 15:30:00|9393|9392|9388|9387|9399|9398|9386|9385|89335
1706024100000|2024-01-23 15:35:00|9389|9388|9372|9370|9389|9388|9362|9361|153972
1706024400000|2024-01-23 15:40:00|9371|9371|9368|9367|9382|9380|9360|9359|87624
1706024700000|2024-01-23 15:45:00|9370|9368|9373|9372|9374|9373|9363|9362|68606
1706025000000|2024-01-23 15:50:00|9374|9373|9376|9375|9377|9376|9365|9364|123571
1706025300000|2024-01-23 15:55:00|9377|9376|9374|9372|9394|9392|9369|9368|57975
1706025600000|2024-01-23 16:00:00|9375|9373|9373|9372|9390|9389|9373|9372|54504
1706025900000|2024-01-23 16:05:00|9374|9373|9376|9375|9377|9376|9371|9370|41806
1706026200000|2024-01-23 16:10:00|9377|9376|9373|9372|9383|9382|9373|9372|73059
1706026500000|2024-01-23 16:15:00|9374|9373|9374|9373|9381|9380|9369|9368|78388
1706026800000|2024-01-23 16:20:00|9373|9372|9361|9360|9375|9374|9359|9358|85601
1706027100000|2024-01-23 16:25:00|9360|9359|9346|9345|9360|9359|9345|9344|124234
1706027400000|2024-01-23 16:30:00|9345|9344|9343|9342|9355|9354|9341|9340|75796
1706027700000|2024-01-23 16:35:00|9342|9341|9330|9329|9343|9342|9329|9328|79107
1706028000000|2024-01-23 16:40:00|9329|9328|9333|9332|9338|9337|9322|9321|105347
1706028300000|2024-01-23 16:45:00|9332|9331|9321|9320|9340|9339|9321|9320|257726
1706028600000|2024-01-23 16:50:00|9322|9321|9336|9334|9336|9335|9318|9317|100833
1706028900000|2024-01-23 16:55:00|9337|9335|9351|9350|9355|9354|9336|9335|76451
1706029200000|2024-01-23 17:00:00|9352|9351|9351|9349|9356|9355|9346|9345|50928
1706029500000|2024-01-23 17:05:00|9352|9350|9354|9353|9355|9354|9346|9345|35264
1706029800000|2024-01-23 17:10:00|9355|9354|9350|9349|9357|9356|9345|9344|43035
1706030100000|2024-01-23 17:15:00|9351|9350|9346|9345|9351|9350|9345|9344|48217
1706030400000|2024-01-23 17:20:00|9345|9344|9350|9349|9350|9349|9340|9339|46497
1706030700000|2024-01-23 17:25:00|9349|9348|9348|9347|9353|9352|9347|9346|38950
1706031000000|2024-01-23 17:30:00|9347|9346|9342|9341|9350|9349|9342|9341|43574
1706031300000|2024-01-23 17:35:00|9341|9340|9348|9347|9351|9350|9338|9337|83004
1706031600000|2024-01-23 17:40:00|9349|9348|9360|9359|9361|9360|9349|9348|59253
1706031900000|2024-01-23 17:45:00|9361|9360|9352|9351|9366|9365|9352|9351|51467
1706032200000|2024-01-23 17:50:00|9351|9350|9363|9362|9365|9364|9347|9346|45870
1706032500000|2024-01-23 17:55:00|9364|9363|9359|9358|9367|9366|9358|9357|59209
1706032800000|2024-01-23 18:00:00|9360|9359|9355|9354|9360|9359|9354|9353|25758
1706033100000|2024-01-23 18:05:00|9354|9353|9351|9350|9355|9354|9345|9344|71001
1706033400000|2024-01-23 18:10:00|9352|9351|9357|9356|9362|9361|9352|9351|23255
1706033700000|2024-01-23 18:15:00|9356|9355|9349|9348|9356|9355|9347|9346|38013
1706034000000|2024-01-23 18:20:00|9348|9347|9347|9346|9353|9352|9345|9344|28913
1706034300000|2024-01-23 18:25:00|9348|9347|9351|9350|9361|9360|9348|9347|89423
1706034600000|2024-01-23 18:30:00|9352|9351|9338|9336|9354|9353|9335|9334|131959
1706034900000|2024-01-23 18:35:00|9337|9337|9328|9327|9338|9337|9327|9326|79000
1706035200000|2024-01-23 18:40:00|9329|9326|9328|9327|9331|9330|9326|9325|45807
1706035500000|2024-01-23 18:45:00|9329|9328|9339|9338|9339|9338|9328|9327|49244
1706035800000|2024-01-23 18:50:00|9340|9339|9336|9335|9340|9339|9331|9330|44708
1706036100000|2024-01-23 18:55:00|9337|9336|9332|9331|9340|9339|9331|9330|38819
1706036400000|2024-01-23 19:00:00|9333|9332|9337|9336|9339|9338|9333|9331|78011
1706036700000|2024-01-23 19:05:00|9336|9335|9337|9336|9339|9338|9333|9332|70296
1706037000000|2024-01-23 19:10:00|9336|9335|9342|9341|9346|9345|9336|9335|79722
1706037300000|2024-01-23 19:15:00|9341|9340|9330|9329|9341|9340|9328|9327|36843
1706037600000|2024-01-23 19:20:00|9331|9330|9328|9327|9332|9331|9327|9326|48881
1706037900000|2024-01-23 19:25:00|9327|9326|9325|9324|9328|9327|9320|9319|55039
1706038200000|2024-01-23 19:30:00|9324|9323|9326|9325|9327|9326|9319|9318|47639
1706038500000|2024-01-23 19:35:00|9327|9326|9329|9328|9333|9332|9326|9325|58727
1706038800000|2024-01-23 19:40:00|9328|9327|9334|9333|9335|9334|9328|9327|45434
1706039100000|2024-01-23 19:45:00|9335|9334|9338|9337|9345|9344|9335|9334|78523
1706039400000|2024-01-23 19:50:00|9337|9336|9339|9338|9340|9339|9335|9334|31854
1706039700000|2024-01-23 19:55:00|9338|9337|9340|9339|9347|9346|9338|9337|46721
1706040000000|2024-01-23 20:00:00|9341|9340|9343|9342|9346|9345|9341|9340|66713
1706040300000|2024-01-23 20:05:00|9342|9341|9350|9349|9350|9349|9339|9338|70585
1706040600000|2024-01-23 20:10:00|9351|9350|9367|9366|9367|9366|9351|9350|97126
1706040900000|2024-01-23 20:15:00|9368|9367|9378|9377|9378|9377|9363|9362|101992
1706041200000|2024-01-23 20:20:00|9377|9376|9382|9381|9386|9385|9377|9376|146984
1706041500000|2024-01-23 20:25:00|9383|9382|9380|9379|9384|9383|9376|9375|84843
1706041800000|2024-01-23 20:30:00|9379|9378|9375|9374|9386|9385|9375|9374|89737
1706042100000|2024-01-23 20:35:00|9374|9373|9380|9379|9385|9384|9371|9370|94872
1706042400000|2024-01-23 20:40:00|9379|9378|9386|9385|9386|9385|9378|9377|99018
1706042700000|2024-01-23 20:45:00|9387|9386|9377|9376|9387|9386|9372|9371|146303
1706043000000|2024-01-23 20:50:00|9376|9375|9375|9374|9382|9381|9369|9368|207033
1706043300000|2024-01-23 20:55:00|9374|9373|9377|9376|9381|9380|9369|9368|476161
1706043600000|2024-01-23 21:00:00|9382|9377|9419|9401|9470|9444|9365|9303|167740
1706043900000|2024-01-23 21:05:00|9418|9380|9395|9380|9418|9399|9365|9350|45386
1706044200000|2024-01-23 21:10:00|9391|9381|9410|9386|9417|9400|9385|9380|8589
1706044500000|2024-01-23 21:15:00|9415|9387|9414|9406|9415|9407|9400|9387|4396
1706044800000|2024-01-23 21:20:00|9412|9390|9415|9400|9415|9410|9405|9387|6837
1706045100000|2024-01-23 21:25:00|9417|9402|9419|9370|9424|9415|9400|9370|7062
1706045400000|2024-01-23 21:30:00|9415|9377|9396|9393|9415|9407|9396|9370|5201
1706045700000|2024-01-23 21:35:00|9395|9392|9404|9396|9419|9398|9395|9392|2133
1706046000000|2024-01-23 21:40:00|9405|9397|9418|9410|9425|9410|9404|9397|6398
1706046300000|2024-01-23 21:45:00|9417|9411|9415|9410|9417|9411|9412|9408|2972
1706046600000|2024-01-23 21:50:00|9417|9411|9407|9396|9425|9412|9406|9396|4257
1706046900000|2024-01-23 21:55:00|9405|9398|9413|9409|9415|9410|9405|9397|2352
1706047200000|2024-01-23 22:00:00|9412|9408|9405|9398|9412|9408|9405|9390|1156
1706047500000|2024-01-23 22:05:00|9406|9400|9413|9401|9415|9403|9406|9400|2315
1706047800000|2024-01-23 22:10:00|9410|9407|9415|9401|9415|9407|9410|9401|818
1706048100000|2024-01-23 22:15:00|9414|9402|9414|9408|9414|9409|9413|9402|1380
1706048400000|2024-01-23 22:20:00|9415|9414|9425|9414|9425|9414|9415|9408|6227
1706048700000|2024-01-23 22:25:00|9423|9415|9423|9401|9423|9421|9423|9400|1745
1706049000000|2024-01-23 22:30:00|9422|9402|9411|9403|9422|9404|9411|9402|250
1706049300000|2024-01-23 22:35:00|9410|9400|9410|9401|9411|9401|9403|9400|649
1706049600000|2024-01-23 22:40:00|||||||||445
1706049900000|2024-01-23 22:45:00|9411|9402|9419|9401|9419|9402|9405|9401|326
1706050200000|2024-01-23 22:50:00|||||||||44
1706050500000|2024-01-23 22:55:00|9420||9410||9420||9410||74
1706050800000|2024-01-23 23:00:00|9417|9407|9417|9401|9417|9410|9417|9401|655
1706051100000|2024-01-23 23:05:00|9410||9410||9410||9410||137
1706051400000|2024-01-23 23:10:00|9406|9406|9410|9406|9410|9406|9406|9406|1145
1706051700000|2024-01-23 23:15:00|||||||||236
1706052000000|2024-01-23 23:20:00|9408||9408||9408||9408||87
1706052300000|2024-01-23 23:25:00|9410|9407|9417|9409|9417|9409|9410|9406|861
1706052600000|2024-01-23 23:30:00|||||||||220
1706052900000|2024-01-23 23:35:00|9416||9415||9416||9415||472
1706053200000|2024-01-23 23:40:00|9414||9415||9415||9414||1175
1706053500000|2024-01-23 23:45:00|||||||||2021
1706053800000|2024-01-23 23:50:00|9414|9408|9414|9412|9414|9412|9414|9408|279
1706054100000|2024-01-23 23:55:00|9415|9408|9415|9408|9415|9408|9410|9408|1220
1706054400000|2024-01-24 00:00:00|9417|9412|9417|9408|9417|9412|9417|9408|1399
1706054700000|2024-01-24 00:05:00|||||||||377
1706055000000|2024-01-24 00:10:00|||||||||198
1706055300000|2024-01-24 00:15:00|9423||9423||9423||9422||225
1706055600000|2024-01-24 00:20:00|9425|9409|9425|9409|9425|9409|9425|9409|362
1706055900000|2024-01-24 00:25:00|9417|9415|9425|9417|9425|9417|9417|9409|313
1706056200000|2024-01-24 00:30:00|9421||9425||9425||9421||272
1706056500000|2024-01-24 00:35:00|||||||||171
1706056800000|2024-01-24 00:40:00|||||||||184
1706057100000|2024-01-24 00:45:00||9418||9417||9423||9417|280
1706057400000|2024-01-24 00:50:00|9440|9420|9435|9421|9440|9421|9435|9417|3687
1706057700000|2024-01-24 00:55:00||9420||9421||9430||9420|2482
1706086800000|2024-01-24 09:00:00|9430|9418|9460|9441|9460|9441|9430|9418|2216
1706087100000|2024-01-24 09:05:00|9455|9445|9455|9441|9455|9446|9455|9441|123
1706087400000|2024-01-24 09:10:00|9454|9450|9455|9437|9455|9450|9450|9433|569
1706087700000|2024-01-24 09:15:00||9433||9438||9450||9433|109
1706088000000|2024-01-24 09:20:00|9454|9435|9455|9450|9455|9450|9454|9433|546
1706088300000|2024-01-24 09:25:00|9454|9439|9455|9430|9455|9439|9454|9420|646
1706088600000|2024-01-24 09:30:00|9454|9431|9455|9431|9455|9443|9453|9420|128
1706088900000|2024-01-24 09:35:00||9432||9432||9432||9432|23
1706089200000|2024-01-24 09:40:00|9453|9420|9440|9425|9460|9444|9430|9420|840
1706089500000|2024-01-24 09:45:00|9435|9426|9440|9433|9440|9433|9433|9426|1030
1706089800000|2024-01-24 09:50:00||9436||9436||9436||9436|246
1706090100000|2024-01-24 09:55:00||9437||9436||9437||9436|379
1706090400000|2024-01-24 10:00:00||9433||9438||9438||9433|178
1706090700000|2024-01-24 10:05:00|9439|9433|9438|9433|9439|9433|9438|9433|566
1706091000000|2024-01-24 10:10:00|||||||||59
1706091300000|2024-01-24 10:15:00|||||||||37
1706091600000|2024-01-24 10:20:00|9440|9435|9444|9440|9445|9440|9440|9433|1686
1706091900000|2024-01-24 10:25:00|9445|9441|9445|9442|9445|9442|9443|9441|309
1706092200000|2024-01-24 10:30:00||9443||9436||9443||9436|185
1706092500000|2024-01-24 10:35:00|9443|9433|9445|9433|9445|9433|9438|9433|1060
1706092800000|2024-01-24 10:40:00|9442||9445||9445||9438||106
1706093100000|2024-01-24 10:45:00|9457|9445|9455|9450|9457|9450|9455|9433|1979
1706093400000|2024-01-24 10:50:00|9454|9441|9455|9433|9455|9442|9451|9433|715
1706093700000|2024-01-24 10:55:00|9449|9434|9442|9433|9455|9434|9442|9433|15
1706094000000|2024-01-24 11:00:00|9446|9442|9446|9433|9455|9442|9442|9433|674
1706094300000|2024-01-24 11:05:00|||||||||10
1706094600000|2024-01-24 11:10:00|9452|9430|9433|9430|9452|9430|9433|9430|2075
1706094900000|2024-01-24 11:15:00|9440|9433|9443|9430|9455|9433|9440|9430|266
1706095200000|2024-01-24 11:20:00|9444|9431|9446|9431|9455|9431|9444|9431|104
1706095500000|2024-01-24 11:25:00|9455||9450||9455||9436||167
1706095800000|2024-01-24 11:30:00|9449||9446||9449||9446||2
1706096100000|2024-01-24 11:35:00|9455||9455||9455||9433||205
1706096400000|2024-01-24 11:40:00|||||||||2
1706096700000|2024-01-24 11:45:00|9454|9432|9455|9432|9455|9432|9449|9432|146
1706097000000|2024-01-24 11:50:00|9454||9454||9455||9454||59
1706097300000|2024-01-24 11:55:00|9455||9454||9455||9446||10
1706097600000|2024-01-24 12:00:00|9451|9440|9451|9432|9451|9444|9442|9432|913
1706097900000|2024-01-24 12:05:00|9444|9433|9445|9435|9451|9442|9440|9432|818
1706098200000|2024-01-24 12:10:00|9451|9439|9455|9439|9455|9439|9441|9439|299
1706098500000|2024-01-24 12:15:00|||||||||12
1706098800000|2024-01-24 12:20:00|9453|9435|9453|9435|9455|9439|9445|9435|613
1706099100000|2024-01-24 12:25:00|9455|9439|9455|9440|9455|9440|9455|9439|272
1706099400000|2024-01-24 12:30:00|9456|9446|9450|9440|9456|9446|9450|9440|192
1706099700000|2024-01-24 12:35:00||9443||9439||9445||9439|400
1706100000000|2024-01-24 12:40:00|9456|9447|9456|9435|9456|9447|9456|9435|2749
1706100300000|2024-01-24 12:45:00|9454|9450|9456|9445|9456|9450|9445|9435|736
1706100600000|2024-01-24 12:50:00|9450|9448|9450|9445|9450|9452|9450|9445|763
1706100900000|2024-01-24 12:55:00||9446||9445||9446||9445|76
1706101200000|2024-01-24 13:00:00|9456|9446|9456|9446|9456|9446|9455|9440|12106
1706101500000|2024-01-24 13:05:00|9460|9451|9461|9453|9470|9461|9460|9451|24726
1706101800000|2024-01-24 13:10:00|9470|9460|9453|9445|9470|9460|9453|9445|3333
1706102100000|2024-01-24 13:15:00|9462|9455|9460|9447|9476|9470|9460|9445|4413
1706102400000|2024-01-24 13:20:00|9469|9452|9475|9450|9475|9457|9458|9447|3585
1706102700000|2024-01-24 13:25:00|9473|9460|9469|9461|9473|9461|9467|9460|4984
1706103000000|2024-01-24 13:30:00|9471|9460|9470|9462|9473|9469|9470|9460|2980
1706103300000|2024-01-24 13:35:00|9469|9460|9470|9465|9470|9469|9469|9460|3409
1706103600000|2024-01-24 13:40:00||9460||9461||9461||9460|2809
1706103900000|2024-01-24 13:45:00|9469|9462|9470|9461|9470|9465|9465|9461|1984
1706104200000|2024-01-24 13:50:00|9466|9453|9468|9453|9470|9457|9463|9453|1331
1706104500000|2024-01-24 13:55:00|9461|9454|9468|9461|9468|9461|9459|9447|1145
1706104800000|2024-01-24 14:00:00|9466|9455|9465|9447|9468|9455|9457|9447|3485
1706105100000|2024-01-24 14:05:00|9468|9453|9448|9436|9470|9465|9448|9435|4446
1706105400000|2024-01-24 14:10:00|9445|9435|9457|9441|9465|9441|9438|9432|3840
1706105700000|2024-01-24 14:15:00|9468|9442|9473|9450|9473|9450|9468|9440|499
1706106000000|2024-01-24 14:20:00|9455|9451|9464|9450|9477|9460|9452|9443|1365
1706106300000|2024-01-24 14:25:00|9460|9453|9477|9438|9477|9465|9444|9430|5612
1706106600000|2024-01-24 14:30:00|9474|9439|9496|9493|9525|9524|9445|9439|265697
1706106900000|2024-01-24 14:35:00|9495|9492|9479|9477|9505|9501|9465|9460|119010
1706107200000|2024-01-24 14:40:00|9478|9476|9464|9460|9485|9483|9449|9447|99379
1706107500000|2024-01-24 14:45:00|9461|9459|9434|9431|9464|9460|9412|9411|103083
1706107800000|2024-01-24 14:50:00|9433|9432|9439|9438|9447|9444|9428|9427|61960
1706108100000|2024-01-24 14:55:00|9438|9437|9407|9405|9439|9438|9403|9402|107758
1706108400000|2024-01-24 15:00:00|9406|9404|9401|9400|9422|9421|9397|9396|120811
1706108700000|2024-01-24 15:05:00|9400|9399|9385|9384|9402|9401|9381|9380|84053
1706109000000|2024-01-24 15:10:00|9386|9385|9378|9377|9389|9388|9372|9371|117209
1706109300000|2024-01-24 15:15:00|9377|9376|9365|9364|9381|9379|9364|9363|93843
1706109600000|2024-01-24 15:20:00|9366|9365|9379|9377|9385|9384|9361|9360|182204
1706109900000|2024-01-24 15:25:00|9378|9378|9397|9396|9401|9400|9378|9377|95000
1706110200000|2024-01-24 15:30:00|9398|9397|9372|9371|9398|9397|9366|9365|96791
1706110500000|2024-01-24 15:35:00|9371|9370|9359|9358|9372|9370|9353|9351|98113
1706110800000|2024-01-24 15:40:00|9360|9359|9359|9358|9369|9367|9354|9353|93762
1706111100000|2024-01-24 15:45:00|9360|9359|9355|9354|9367|9366|9350|9349|165706
1706111400000|2024-01-24 15:50:00|9354|9353|9355|9354|9356|9355|9335|9334|184814
1706111700000|2024-01-24 15:55:00|9354|9353|9380|9379|9383|9382|9351|9350|100629
1706112000000|2024-01-24 16:00:00|9381|9380|9394|9393|9397|9396|9381|9380|80743
1706112300000|2024-01-24 16:05:00|9393|9392|9383|9381|9396|9394|9374|9373|65269
1706112600000|2024-01-24 16:10:00|9382|9382|9385|9383|9398|9397|9379|9378|65358
1706112900000|2024-01-24 16:15:00|9386|9384|9393|9392|9399|9398|9376|9375|80615
1706113200000|2024-01-24 16:20:00|9392|9391|9416|9415|9417|9416|9390|9388|82030
1706113500000|2024-01-24 16:25:00|9415|9414|9400|9398|9418|9417|9398|9397|94473
1706113800000|2024-01-24 16:30:00|9401|9399|9391|9390|9413|9412|9391|9390|78169
1706114100000|2024-01-24 16:35:00|9392|9391|9400|9398|9402|9400|9392|9391|31530
1706114400000|2024-01-24 16:40:00|9399|9397|9385|9384|9399|9397|9383|9382|72823
1706114700000|2024-01-24 16:45:00|9386|9385|9398|9396|9400|9399|9381|9380|47997
1706115000000|2024-01-24 16:50:00|9399|9397|9390|9388|9404|9403|9389|9388|42914
1706115300000|2024-01-24 16:55:00|9389|9389|9388|9386|9394|9393|9386|9385|36323
1706115600000|2024-01-24 17:00:00|9389|9387|9388|9387|9391|9390|9384|9383|31704
1706115900000|2024-01-24 17:05:00|9387|9386|9376|9375|9387|9386|9372|9370|63302
1706116200000|2024-01-24 17:10:00|9375|9374|9369|9368|9379|9378|9364|9363|45779
1706116500000|2024-01-24 17:15:00|9370|9369|9367|9366|9370|9369|9362|9360|61058
1706116800000|2024-01-24 17:20:00|9368|9367|9374|9373|9374|9373|9356|9355|52019
1706117100000|2024-01-24 17:25:00|9375|9374|9361|9359|9377|9375|9360|9359|57153
1706117400000|2024-01-24 17:30:00|9362|9360|9365|9364|9372|9371|9362|9360|49305
1706117700000|2024-01-24 17:35:00|9366|9365|9364|9362|9367|9366|9355|9354|37270
1706118000000|2024-01-24 17:40:00|9363|9363|9368|9366|9368|9367|9356|9355|45154
1706118300000|2024-01-24 17:45:00|9369|9367|9364|9363|9369|9368|9356|9355|42816
1706118600000|2024-01-24 17:50:00|9365|9364|9366|9365|9371|9369|9362|9361|46803
1706118900000|2024-01-24 17:55:00|9365|9364|9367|9366|9367|9366|9362|9361|62560
1706119200000|2024-01-24 18:00:00|9368|9367|9350|9349|9370|9369|9348|9347|105993
1706119500000|2024-01-24 18:05:00|9349|9348|9354|9353|9359|9357|9347|9346|47195
1706119800000|2024-01-24 18:10:00|9355|9354|9351|9350|9359|9358|9349|9348|54048
1706120100000|2024-01-24 18:15:00|9350|9348|9343|9342|9352|9351|9342|9341|49189
1706120400000|2024-01-24 18:20:00|9344|9343|9341|9340|9344|9343|9337|9336|40702
1706120700000|2024-01-24 18:25:00|9340|9339|9360|9359|9363|9362|9340|9339|56281
1706121000000|2024-01-24 18:30:00|9359|9358|9359|9358|9360|9359|9350|9349|37314
1706121300000|2024-01-24 18:35:00|9360|9359|9353|9352|9363|9362|9353|9352|46235
1706121600000|2024-01-24 18:40:00|9352|9351|9341|9340|9355|9354|9338|9337|106248
1706121900000|2024-01-24 18:45:00|9340|9339|9347|9346|9350|9348|9338|9337|39647
1706122200000|2024-01-24 18:50:00|9348|9347|9350|9349|9354|9353|9347|9347|41963
1706122500000|2024-01-24 18:55:00|9349|9348|9353|9352|9358|9357|9346|9345|34170
1706122800000|2024-01-24 19:00:00|9352|9351|9348|9347|9352|9351|9343|9342|43935
1706123100000|2024-01-24 19:05:00|9349|9348|9340|9339|9352|9351|9338|9336|42982
1706123400000|2024-01-24 19:10:00|9339|9338|9339|9338|9345|9343|9337|9336|26865
1706123700000|2024-01-24 19:15:00|9338|9337|9346|9345|9353|9352|9338|9336|51690
1706124000000|2024-01-24 19:20:00|9345|9344|9335|9334|9345|9345|9333|9332|68923
1706124300000|2024-01-24 19:25:00|9336|9335|9340|9339|9348|9347|9335|9333|56979
1706124600000|2024-01-24 19:30:00|9341|9340|9333|9332|9345|9344|9331|9330|74305
1706124900000|2024-01-24 19:35:00|9334|9333|9336|9335|9339|9338|9326|9325|291604
1706125200000|2024-01-24 19:40:00|9337|9336|9347|9346|9351|9350|9337|9336|71600
1706125500000|2024-01-24 19:45:00|9346|9345|9345|9344|9352|9351|9344|9343|115616
1706125800000|2024-01-24 19:50:00|9346|9345|9345|9344|9346|9345|9335|9334|62429
1706126100000|2024-01-24 19:55:00|9344|9343|9342|9341|9344|9344|9338|9337|40754
1706126400000|2024-01-24 20:00:00|9341|9340|9347|9346|9349|9348|9338|9337|45226
1706126700000|2024-01-24 20:05:00|9348|9347|9358|9357|9362|9361|9347|9346|255013
1706127000000|2024-01-24 20:10:00|9357|9356|9338|9337|9357|9356|9336|9335|84509
1706127300000|2024-01-24 20:15:00|9339|9338|9347|9346|9354|9353|9337|9336|67289
1706127600000|2024-01-24 20:20:00|9348|9347|9356|9355|9356|9355|9348|9347|73896
1706127900000|2024-01-24 20:25:00|9357|9356|9361|9360|9364|9363|9353|9352|78500
1706128200000|2024-01-24 20:30:00|9360|9359|9360|9359|9362|9361|9353|9352|78544
1706128500000|2024-01-24 20:35:00|9359|9358|9370|9369|9373|9372|9355|9354|104536
1706128800000|2024-01-24 20:40:00|9371|9370|9381|9380|9385|9384|9368|9367|133629
1706129100000|2024-01-24 20:45:00|9382|9381|9361|9360|9384|9383|9361|9360|149728
1706129400000|2024-01-24 20:50:00|9360|9359|9354|9353|9361|9360|9349|9348|150459
1706129700000|2024-01-24 20:55:00|9355|9354|9354|9352|9365|9364|9349|9348|434109
1706130000000|2024-01-24 21:00:00|9353|9351|9353|9348|9400|9357|9353|9331|188271
1706130300000|2024-01-24 21:05:00|9350|9349|9350|9337|9350|9349|9350|9331|19044
1706130600000|2024-01-24 21:10:00|9347|9331|9368|9336|9370|9337|9334|9330|3716
1706130900000|2024-01-24 21:15:00|9346|9341|9344|9321|9368|9342|9323|9315|5343
1706131200000|2024-01-24 21:20:00|9368|9325|9344|9321|9368|9325|9344|9321|719
1706131500000|2024-01-24 21:25:00|9333||9344||9344||9333||307
1706131800000|2024-01-24 21:30:00||9325||9325||9325||9325|42
1706132100000|2024-01-24 21:35:00|9326|9344|9349|9344|9368|9344|9326|9325|1984
1706132400000|2024-01-24 21:40:00|9348|9340|9344|9338|9348|9340|9344|9333|537
1706132700000|2024-01-24 21:45:00|9343|9341|9344|9333|9344|9341|9343|9333|131184
1706133000000|2024-01-24 21:50:00|9349|9341|9364|9346|9368|9348|9349|9341|644
1706133300000|2024-01-24 21:55:00|9362|9351|9356|9333|9362|9363|9356|9333|547
1706133600000|2024-01-24 22:00:00||9341||9341||9341||9341|595
1706133900000|2024-01-24 22:05:00|||||||||161
1706134200000|2024-01-24 22:10:00|9354|9351|9354|9350|9354|9351|9354|9350|60
1706134500000|2024-01-24 22:15:00|||||||||551
1706134800000|2024-01-24 22:20:00|9351|9342|9351|9342|9351|9342|9351|9342|276
1706135100000|2024-01-24 22:25:00|9345|9333|9356|9340|9356|9340|9345|9333|858
1706135400000|2024-01-24 22:30:00|||||||||47
1706135700000|2024-01-24 22:35:00|9357||9357||9357||9357||138
1706136000000|2024-01-24 22:40:00|9355||9350||9355||9350||138
1706136300000|2024-01-24 22:45:00|9355|9341|9345|9341|9355|9341|9345|9341|254
1706136600000|2024-01-24 22:50:00|9348||9348||9348||9348||372
1706136900000|2024-01-24 22:55:00|9355|9340|9355|9340|9355|9340|9348|9340|707
1706137200000|2024-01-24 23:00:00|9350||9350||9350||9350||40
1706137500000|2024-01-24 23:05:00||9333||9333||9333||9333|1585
1706137800000|2024-01-24 23:10:00|||||||||23
1706138100000|2024-01-24 23:15:00|9342|9340|9340|9333|9342|9340|9340|9333|1053
1706138400000|2024-01-24 23:20:00|9342|9330|9342|9330|9342|9330|9342|9330|620
1706138700000|2024-01-24 23:25:00|9346||9340||9346||9334||1244
1706139000000|2024-01-24 23:30:00|9350||9348||9350||9348||26
1706139300000|2024-01-24 23:35:00|9339||9341||9348||9339||144
1706139600000|2024-01-24 23:40:00|9340||9341||9341||9339||77
1706139900000|2024-01-24 23:45:00|||||||||409
1706140200000|2024-01-24 23:50:00|9343|9341|9348|9330|9348|9341|9343|9330|524
1706140500000|2024-01-24 23:55:00|9349||9348||9349||9348||31
1706140800000|2024-01-25 00:00:00|||||||||84
1706141100000|2024-01-25 00:05:00|||||||||190
1706141400000|2024-01-25 00:10:00|9346||9346||9346||9346||87
1706141700000|2024-01-25 00:15:00|||||||||280
1706142000000|2024-01-25 00:20:00||9335||9335||9335||9335|138
1706142300000|2024-01-25 00:25:00||9340||9335||9340||9335|76
1706142600000|2024-01-25 00:30:00||9330||9335||9335||9330|134
1706142900000|2024-01-25 00:35:00|9348|9343|9348|9340|9348|9345|9342|9335|491
1706143200000|2024-01-25 00:40:00|9350|9342|9350|9342|9350|9342|9350|9342|364
1706143500000|2024-01-25 00:45:00||9348||9342||9348||9342|150
1706143800000|2024-01-25 00:50:00||9343||9345||9348||9343|234
1706144100000|2024-01-25 00:55:00|9348|9348|9345|9330|9350|9348|9345|9330|589
1706173200000|2024-01-25 09:00:00|9404|9258|9382|9344|9404|9351|9367|9258|157
1706173500000|2024-01-25 09:05:00|9399|9346|9360|9344|9399|9346|9360|9344|131
1706173800000|2024-01-25 09:10:00|||||||||27
1706174100000|2024-01-25 09:15:00|9355||9355||9355||9355||35
1706174400000|2024-01-25 09:20:00|9349||9349||9349||9349||260
1706174700000|2024-01-25 09:25:00|||||||||111
1706175000000|2024-01-25 09:30:00|9350|9345|9355|9344|9355|9345|9350|9344|1488
1706175300000|2024-01-25 09:35:00|9360||9360||9360||9360||215
1706175600000|2024-01-25 09:40:00|9369|9348|9370|9344|9370|9348|9369|9344|185
1706175900000|2024-01-25 09:45:00|||||||||14
1706176200000|2024-01-25 09:50:00|9359|9345|9368|9344|9370|9345|9359|9344|76
1706176500000|2024-01-25 09:55:00|9367|9352|9367|9352|9370|9353|9367|9352|31
1706176800000|2024-01-25 10:00:00|9370|9345|9369|9344|9370|9345|9358|9344|100
1706177100000|2024-01-25 10:05:00|9368|9345|9368|9344|9370|9346|9366|9344|57
1706177400000|2024-01-25 10:10:00|9367|9345|9357|9344|9370|9345|9357|9344|4
1706177700000|2024-01-25 10:15:00||9345||9344||9345||9344|149
1706178000000|2024-01-25 10:20:00|9352|9352|9352|9344|9352|9352|9348|9344|902
1706178300000|2024-01-25 10:25:00|9357||9352||9357||9352||56
1706178600000|2024-01-25 10:30:00|||||||||206
1706178900000|2024-01-25 10:35:00|9350||9350||9350||9350||118
1706179200000|2024-01-25 10:40:00|9357|9347|9357|9344|9357|9347|9357|9344|631
1706179500000|2024-01-25 10:45:00||9345||9345||9345||9345|32
1706179800000|2024-01-25 10:50:00|9356||9356||9356||9356||12
1706180100000|2024-01-25 10:55:00|9357|9347|9354|9347|9357|9347|9354|9347|31
1706180400000|2024-01-25 11:00:00|9357|9346|9357|9346|9357|9346|9356|9346|222
1706180700000|2024-01-25 11:05:00|9356|9345|9350|9345|9357|9345|9348|9345|218
1706181000000|2024-01-25 11:10:00|9357||9357||9357||9355||26
1706181300000|2024-01-25 11:15:00|9356||9350||9357||9350||1
1706181600000|2024-01-25 11:20:00|||||||||92
1706181900000|2024-01-25 11:25:00|9348|9344|9350|9344|9350|9344|9348|9344|195
1706182200000|2024-01-25 11:30:00|||||||||113
1706182500000|2024-01-25 11:35:00|9349|9347|9347|9332|9349|9347|9347|9332|907
1706182800000|2024-01-25 11:40:00|9340|9320|9299|9283|9347|9333|9298|9283|3617
1706183100000|2024-01-25 11:45:00|9289|9277|9286|9255|9299|9277|9276|9250|863
1706183400000|2024-01-25 11:50:00|9265|9254|9275|9253|9286|9261|9265|9250|322
1706183700000|2024-01-25 11:55:00||9254||9257||9257||9254|0
1706184000000|2024-01-25 12:00:00|9286|9270|9299|9271|9299|9297|9286|9257|2769
1706184300000|2024-01-25 12:05:00|9293|9273|9299|9279|9299|9296|9280|9271|923
1706184600000|2024-01-25 12:10:00|9300|9276|9300|9281|9300|9283|9300|9276|69
1706184900000|2024-01-25 12:15:00||9274||9280||9280||9274|18
1706185200000|2024-01-25 12:20:00|9301|9300|9307|9289|9307|9300|9301|9274|1504
1706185500000|2024-01-25 12:25:00|9306|9283|9307|9285|9307|9292|9301|9275|120
1706185800000|2024-01-25 12:30:00|9305|9279|9305|9273|9307|9282|9296|9273|90
1706186100000|2024-01-25 12:35:00|9307|9281|9303|9280|9307|9299|9288|9268|1004
1706186400000|2024-01-25 12:40:00|9302||9303||9307||9297||17
1706186700000|2024-01-25 12:45:00|9292||9288||9292||9288||179
1706187000000|2024-01-25 12:50:00|9292|9282|9303|9280|9303|9284|9288|9280|333
1706187300000|2024-01-25 12:55:00|9295|9290|9303|9290|9303|9290|9285|9290|988
1706187600000|2024-01-25 13:00:00|9307|9291|9329|9315|9329|9315|9307|9290|5358
1706187900000|2024-01-25 13:05:00|9321|9304|9327|9309|9327|9309|9311|9304|1140
1706188200000|2024-01-25 13:10:00|9329||9328||9329||9324||300
1706188500000|2024-01-25 13:15:00|9327|9310|9329|9310|9329|9315|9324|9309|3293
1706188800000|2024-01-25 13:20:00|9330|9311|9330|9310|9330|9312|9320|9300|514
1706189100000|2024-01-25 13:25:00|9328|9315|9330|9312|9330|9315|9328|9310|303
1706189400000|2024-01-25 13:30:00|9320|9300|9338|9312|9345|9326|9320|9298|1786
1706189700000|2024-01-25 13:35:00|9330|9315|9350|9325|9350|9347|9330|9312|5647
1706190000000|2024-01-25 13:40:00||9338||9338||9338||9338|1009
1706190300000|2024-01-25 13:45:00|9338|9331|9338|9335|9338|9335|9338|9329|747
1706190600000|2024-01-25 13:50:00||9329||9333||9335||9325|1242
1706190900000|2024-01-25 13:55:00|9340|9334|9367|9351|9367|9355|9340|9333|5694
1706191200000|2024-01-25 14:00:00|9360|9346|9359|9342|9367|9352|9359|9342|246
1706191500000|2024-01-25 14:05:00|9363|9340|9362|9353|9367|9355|9359|9340|1069
1706191800000|2024-01-25 14:10:00|9367|9355|9375|9370|9375|9370|9367|9355|1680
1706192100000|2024-01-25 14:15:00|9382|9371|9369|9363|9392|9380|9369|9356|3193
1706192400000|2024-01-25 14:20:00|9367|9365|9367|9352|9367|9365|9367|9352|433
1706192700000|2024-01-25 14:25:00|9365|9348|9415|9389|9415|9398|9350|9300|8483
1706193000000|2024-01-25 14:30:00|9413|9395|9431|9428|9450|9448|9397|9379|125980
1706193300000|2024-01-25 14:35:00|9432|9429|9465|9464|9475|9473|9432|9429|146524
1706193600000|2024-01-25 14:40:00|9464|9463|9446|9445|9464|9464|9436|9434|96148
1706193900000|2024-01-25 14:45:00|9447|9446|9452|9451|9465|9465|9447|9445|153406
1706194200000|2024-01-25 14:50:00|9453|9452|9465|9463|9465|9465|9440|9438|81118
1706194500000|2024-01-25 14:55:00|9464|9464|9459|9458|9471|9470|9447|9445|90359
1706194800000|2024-01-25 15:00:00|9460|9459|9451|9450|9468|9467|9442|9440|93178
1706195100000|2024-01-25 15:05:00|9452|9451|9456|9455|9459|9457|9448|9447|64118
1706195400000|2024-01-25 15:10:00|9455|9454|9452|9451|9459|9458|9445|9445|78647
1706195700000|2024-01-25 15:15:00|9453|9452|9454|9453|9456|9455|9443|9442|80858
1706196000000|2024-01-25 15:20:00|9455|9454|9477|9475|9478|9477|9451|9450|101812
1706196300000|2024-01-25 15:25:00|9476|9476|9462|9461|9477|9476|9460|9459|64151
1706196600000|2024-01-25 15:30:00|9463|9462|9444|9443|9473|9472|9444|9443|69931
1706196900000|2024-01-25 15:35:00|9443|9442|9449|9447|9450|9449|9427|9426|49563
1706197200000|2024-01-25 15:40:00|9448|9446|9442|9440|9449|9448|9430|9429|56870
1706197500000|2024-01-25 15:45:00|9441|9441|9448|9447|9455|9454|9438|9437|55986
1706197800000|2024-01-25 15:50:00|9447|9446|9433|9432|9452|9451|9433|9432|64854
1706198100000|2024-01-25 15:55:00|9434|9433|9419|9418|9434|9433|9411|9410|56499
1706198400000|2024-01-25 16:00:00|9418|9417|9404|9402|9421|9420|9396|9395|53056
1706198700000|2024-01-25 16:05:00|9405|9403|9386|9384|9410|9409|9385|9384|46639
1706199000000|2024-01-25 16:10:00|9387|9385|9396|9395|9399|9398|9379|9378|56180
1706199300000|2024-01-25 16:15:00|9395|9394|9384|9383|9398|9397|9380|9379|59832
1706199600000|2024-01-25 16:20:00|9385|9382|9383|9382|9387|9386|9380|9378|42532
1706199900000|2024-01-25 16:25:00|9382|9381|9407|9406|9411|9410|9381|9380|60038
1706200200000|2024-01-25 16:30:00|9408|9407|9394|9393|9411|9410|9392|9390|42029
1706200500000|2024-01-25 16:35:00|9393|9392|9397|9395|9400|9399|9388|9387|47447
1706200800000|2024-01-25 16:40:00|9396|9396|9397|9396|9398|9397|9390|9389|33701
1706201100000|2024-01-25 16:45:00|9396|9395|9420|9418|9420|9419|9395|9394|51657
1706201400000|2024-01-25 16:50:00|9419|9417|9409|9407|9419|9418|9403|9402|43994
1706201700000|2024-01-25 16:55:00|9408|9406|9407|9405|9409|9408|9400|9399|38738
1706202000000|2024-01-25 17:00:00|9406|9406|9400|9399|9409|9407|9399|9398|31720
1706202300000|2024-01-25 17:05:00|9399|9398|9383|9382|9400|9399|9376|9375|76800
1706202600000|2024-01-25 17:10:00|9382|9381|9388|9387|9397|9396|9381|9379|62200
1706202900000|2024-01-25 17:15:00|9389|9388|9402|9401|9408|9406|9388|9387|48439
1706203200000|2024-01-25 17:20:00|9403|9402|9397|9396|9405|9404|9396|9395|36924
1706203500000|2024-01-25 17:25:00|9396|9395|9401|9400|9410|9409|9396|9395|60330
1706203800000|2024-01-25 17:30:00|9402|9401|9397|9396|9402|9401|9393|9392|54841
1706204100000|2024-01-25 17:35:00|9396|9395|9400|9398|9408|9407|9395|9394|46299
1706204400000|2024-01-25 17:40:00|9399|9399|9392|9391|9402|9400|9391|9390|38717
1706204700000|2024-01-25 17:45:00|9393|9390|9384|9383|9393|9391|9382|9381|31942
1706205000000|2024-01-25 17:50:00|9385|9384|9381|9380|9390|9389|9380|9379|32097
1706205300000|2024-01-25 17:55:00|9380|9379|9390|9388|9390|9389|9379|9378|33959
1706205600000|2024-01-25 18:00:00|9391|9389|9405|9404|9406|9405|9388|9387|57573
1706205900000|2024-01-25 18:05:00|9406|9405|9402|9401|9414|9413|9401|9400|44145
1706206200000|2024-01-25 18:10:00|9403|9402|9404|9403|9410|9409|9400|9399|39095
1706206500000|2024-01-25 18:15:00|9403|9402|9395|9394|9404|9403|9394|9393|23787
1706206800000|2024-01-25 18:20:00|9396|9395|9404|9402|9410|9409|9393|9391|30722
1706207100000|2024-01-25 18:25:00|9403|9403|9395|9394|9406|9405|9393|9392|42210
1706207400000|2024-01-25 18:30:00|9394|9393|9395|9394|9400|9398|9389|9388|42713
1706207700000|2024-01-25 18:35:00|9396|9395|9400|9398|9401|9400|9391|9390|37294
1706208000000|2024-01-25 18:40:00|9399|9399|9411|9410|9413|9411|9399|9398|32419
1706208300000|2024-01-25 18:45:00|9410|9409|9413|9412|9414|9413|9406|9405|30762
1706208600000|2024-01-25 18:50:00|9412|9411|9412|9411|9420|9419|9408|9407|40857
1706208900000|2024-01-25 18:55:00|9411|9410|9408|9407|9412|9411|9401|9400|41357
1706209200000|2024-01-25 19:00:00|9407|9406|9405|9404|9409|9408|9403|9402|44648
1706209500000|2024-01-25 19:05:00|9404|9403|9404|9403|9405|9404|9399|9398|55747
1706209800000|2024-01-25 19:10:00|9403|9402|9416|9415|9418|9417|9403|9402|60028
1706210100000|2024-01-25 19:15:00|9417|9416|9415|9414|9421|9420|9413|9412|66189
1706210400000|2024-01-25 19:20:00|9414|9413|9418|9417|9419|9418|9411|9410|52656
1706210700000|2024-01-25 19:25:00|9419|9418|9425|9424|9427|9426|9416|9415|42897
1706211000000|2024-01-25 19:30:00|9424|9423|9438|9437|9438|9437|9424|9423|49170
1706211300000|2024-01-25 19:35:00|9437|9436|9429|9428|9438|9437|9427|9426|59675
1706211600000|2024-01-25 19:40:00|9430|9429|9431|9430|9436|9435|9427|9426|46701
1706211900000|2024-01-25 19:45:00|9430|9429|9425|9424|9430|9429|9424|9423|57290
1706212200000|2024-01-25 19:50:00|9424|9423|9438|9437|9438|9437|9421|9420|47970
1706212500000|2024-01-25 19:55:00|9439|9438|9438|9437|9443|9442|9433|9432|52265
1706212800000|2024-01-25 20:00:00|9437|9436|9441|9440|9442|9441|9434|9433|82466
1706213100000|2024-01-25 20:05:00|9440|9439|9447|9446|9448|9447|9440|9439|51296
1706213400000|2024-01-25 20:10:00|9446|9445|9453|9452|9453|9452|9443|9442|73949
1706213700000|2024-01-25 20:15:00|9452|9451|9448|9447|9453|9452|9440|9439|114122
1706214000000|2024-01-25 20:20:00|9447|9446|9441|9440|9448|9447|9439|9438|76580
1706214300000|2024-01-25 20:25:00|9440|9439|9454|9453|9455|9454|9440|9439|67860
1706214600000|2024-01-25 20:30:00|9453|9452|9466|9465|9468|9467|9450|9449|119046
1706214900000|2024-01-25 20:35:00|9467|9466|9462|9461|9471|9470|9457|9456|91907
1706215200000|2024-01-25 20:40:00|9461|9460|9465|9464|9469|9468|9461|9460|155025
1706215500000|2024-01-25 20:45:00|9464|9463|9469|9468|9469|9468|9461|9460|119216
1706215800000|2024-01-25 20:50:00|9470|9469|9475|9474|9477|9476|9469|9468|218931
1706216100000|2024-01-25 20:55:00|9476|9475|9491|9490|9494|9493|9475|9474|556486
1706216400000|2024-01-25 21:00:00|9490|9489|9485|9481|9500|9489|9485|9350|90645
1706216700000|2024-01-25 21:05:00|9484|9469|9484|9480|9484|9480|9483|9469|21950
1706217000000|2024-01-25 21:10:00||9475||9475||9475||9475|1225
1706217300000|2024-01-25 21:15:00|||||||||225
1706217600000|2024-01-25 21:20:00|9480|9469|9484|9480|9484|9480|9475|9469|1464
1706217900000|2024-01-25 21:25:00||9481||9481||9481||9481|485
1706218200000|2024-01-25 21:30:00|||||||||389
1706218500000|2024-01-25 21:35:00|9487|9482|9499|9493|9500|9494|9487|9481|6784
1706218800000|2024-01-25 21:40:00|9500|9494|9499|9496|9500|9496|9499|9494|2360
1706219100000|2024-01-25 21:45:00||9494||9493||9494||9493|362
1706219400000|2024-01-25 21:50:00|9498|9480|9492|9481|9499|9481|9492|9480|260
1706219700000|2024-01-25 21:55:00|9491|9486|9491|9486|9492|9486|9491|9481|905
1706220000000|2024-01-25 22:00:00|9492|9481|9486|9481|9492|9481|9486|9481|1253
1706220300000|2024-01-25 22:05:00|9485||9492||9492||9485||201
1706220600000|2024-01-25 22:10:00|9485|9482|9500|9482|9500|9482|9485|9481|434
1706220900000|2024-01-25 22:15:00|9486||9500||9500||9483||544
1706221200000|2024-01-25 22:20:00|||||||||1822
1706221500000|2024-01-25 22:25:00|9486|9480|9486|9480|9486|9480|9486|9480|653
1706221800000|2024-01-25 22:30:00|9484||9482||9484||9482||219
1706222100000|2024-01-25 22:35:00||9450||9450||9450||9450|604
1706222400000|2024-01-25 22:40:00|9481||9482||9482||9481||73
1706222700000|2024-01-25 22:45:00|9480||9480||9480||9480||106
1706223000000|2024-01-25 22:50:00|9478|9455|9480|9450|9480|9470|9477|9450|534
1706223300000|2024-01-25 22:55:00|||||||||398
1706223600000|2024-01-25 23:00:00|||||||||27
1706223900000|2024-01-25 23:05:00|9478|9465|9480|9465|9480|9465|9478|9450|328
1706224200000|2024-01-25 23:10:00|9475||9480||9480||9472||674
1706224500000|2024-01-25 23:15:00|9479|9466|9479|9466|9479|9466|9479|9465|126
1706224800000|2024-01-25 23:20:00|9480|9470|9480|9466|9480|9479|9479|9466|1009
1706225100000|2024-01-25 23:25:00||9475||9466||9475||9466|1397
1706225400000|2024-01-25 23:30:00|9475|9465|9470|9465|9480|9465|9470|9465|625
1706225700000|2024-01-25 23:35:00|9480|9470|9480|9465|9480|9470|9480|9465|532
1706226000000|2024-01-25 23:40:00|||||||||446
1706226300000|2024-01-25 23:45:00|9482|9473|9482|9465|9482|9473|9482|9465|183
1706226600000|2024-01-25 23:50:00||9466||9465||9466||9465|178
1706226900000|2024-01-25 23:55:00|||||||||41
1706227200000|2024-01-26 00:00:00|||||||||7
1706227500000|2024-01-26 00:05:00||9436||9470||9470||9436|154
1706227800000|2024-01-26 00:10:00|||||||||35
1706228100000|2024-01-26 00:15:00|9480||9480||9480||9476||73
1706228400000|2024-01-26 00:20:00|9476||9480||9480||9476||66
1706228700000|2024-01-26 00:25:00|9475||9475||9480||9475||132
1706229000000|2024-01-26 00:30:00|||||||||130
1706229300000|2024-01-26 00:35:00|9474||9474||9474||9474||240
1706229600000|2024-01-26 00:40:00|9475||9475||9475||9472||278
1706229900000|2024-01-26 00:45:00|9479|9450|9479|9450|9479|9450|9479|9450|539
1706230200000|2024-01-26 00:50:00|9460||9479||9479||9460||421
1706230500000|2024-01-26 00:55:00|9460|9451|9479|9451|9479|9451|9451|9451|808
1706259600000|2024-01-26 09:00:00|9480|9450|9437|9399|9480|9450|9437|9399|975
1706259900000|2024-01-26 09:05:00|9434|9400|9437|9399|9437|9401|9434|9399|114
1706260200000|2024-01-26 09:10:00|9420|9392|9429|9370|9437|9392|9420|9368|59
1706260500000|2024-01-26 09:15:00|9437|9371|9430|9373|9437|9373|9430|9370|0
1706260800000|2024-01-26 09:20:00|9429|9400|9471|9430|9479|9430|9428|9399|789
1706261100000|2024-01-26 09:25:00|9472||9473||9474||9471||92
1706261400000|2024-01-26 09:30:00|9472||9466||9479||9464||38
1706261700000|2024-01-26 09:35:00|9472|9437|9473|9437|9480|9437|9472|9437|5
1706262000000|2024-01-26 09:40:00|9474||9467||9474||9462||5
1706262300000|2024-01-26 09:45:00|9466|9440|9473|9450|9477|9450|9462|9437|76
1706262600000|2024-01-26 09:50:00|9477|9453|9479|9450|9480|9456|9473|9450|152
1706262900000|2024-01-26 09:55:00|9478||9478||9480||9478||0
1706263200000|2024-01-26 10:00:00|9480|9451|9480|9450|9480|9452|9478|9450|7
1706263500000|2024-01-26 10:05:00||9451||9451||9451||9451|7
1706263800000|2024-01-26 10:10:00|9465|9450|9480|9451|9480|9452|9465|9450|36
1706264100000|2024-01-26 10:15:00|9479|9450|9479|9458|9480|9458|9479|9450|9
1706264400000|2024-01-26 10:20:00|9480||9481||9481||9480||19
1706264700000|2024-01-26 10:25:00|9486||9484||9486||9482||1
1706265000000|2024-01-26 10:30:00|9486||9470||9486||9470||25
1706265300000|2024-01-26 10:35:00||9460||9458||9460||9458|37
1706265600000|2024-01-26 10:40:00|||||||||8
1706265900000|2024-01-26 10:45:00|9478||9482||9486||9478||32
1706266200000|2024-01-26 10:50:00|9470||9470||9470||9470||0
1706266500000|2024-01-26 10:55:00|||||||||7
1706266800000|2024-01-26 11:00:00|||||||||1
1706267100000|2024-01-26 11:05:00|||||||||12
1706267400000|2024-01-26 11:10:00|||||||||20
1706267700000|2024-01-26 11:15:00|9468|9460|9470|9458|9470|9460|9468|9458|144
1706268000000|2024-01-26 11:20:00||9459||9459||9459||9459|46
1706268300000|2024-01-26 11:25:00|||||||||17
1706268600000|2024-01-26 11:30:00|9477|9458|9492|9475|9492|9475|9476|9458|602
1706268900000|2024-01-26 11:35:00|9500|9480|9489|9458|9500|9480|9480|9458|652
1706269200000|2024-01-26 11:40:00|9493|9459|9490|9460|9493|9463|9489|9458|2
1706269500000|2024-01-26 11:45:00|9459|9459|9486|9458|9490|9462|9459|9458|2322
1706269800000|2024-01-26 11:50:00||9459||9458||9459||9458|0
1706270100000|2024-01-26 11:55:00|9490||9485||9490||9485||12
1706270400000|2024-01-26 12:00:00|9467|9461|9485|9458|9485|9467|9460|9458|759
1706270700000|2024-01-26 12:05:00||9465||9465||9465||9465|14
1706271000000|2024-01-26 12:10:00|||||||||3
1706271300000|2024-01-26 12:15:00|9493|9470|9496|9477|9497|9485|9493|9465|656
1706271600000|2024-01-26 12:20:00|9497|9478|9497|9478|9497|9478|9495|9478|109
1706271900000|2024-01-26 12:25:00||9481||9478||9481||9478|40
1706272200000|2024-01-26 12:30:00|9500|9482|9500|9486|9500|9486|9490|9478|418
1706272500000|2024-01-26 12:35:00|9490||9500||9500||9490||24
1706272800000|2024-01-26 12:40:00|||||||||1
1706273100000|2024-01-26 12:45:00|9499|9487|9499|9486|9499|9488|9492|9486|229
1706273400000|2024-01-26 12:50:00|||||||||345
1706273700000|2024-01-26 12:55:00|||||||||68
1706274000000|2024-01-26 13:00:00|9492|9479|9499|9460|9499|9479|9478|9458|5370
1706274300000|2024-01-26 13:05:00||9464||9465||9466||9460|354
1706274600000|2024-01-26 13:10:00|9484|9467|9494|9462|9499|9468|9484|9462|490
1706274900000|2024-01-26 13:15:00|9491|9463|9491|9462|9491|9481|9478|9462|223
1706275200000|2024-01-26 13:20:00|9485||9485||9485||9485||191
1706275500000|2024-01-26 13:25:00|9484|9460|9485|9465|9485|9465|9484|9460|201
1706275800000|2024-01-26 13:30:00|9475|9460|9475|9460|9475|9481|9475|9460|1518
1706276100000|2024-01-26 13:35:00|9485|9468|9452|9440|9485|9468|9450|9436|5026
1706276400000|2024-01-26 13:40:00|9462|9447|9464|9444|9464|9455|9452|9440|3393
1706276700000|2024-01-26 13:45:00|9460|9441|9482|9462|9482|9466|9454|9441|2825
1706277000000|2024-01-26 13:50:00|9485|9482|9499|9482|9499|9489|9485|9482|1361
1706277300000|2024-01-26 13:55:00|9494||9499||9499||9494||1034
1706277600000|2024-01-26 14:00:00|9495|9484|9490|9470|9499|9493|9484|9470|4040
1706277900000|2024-01-26 14:05:00|9492|9480|9488|9464|9495|9480|9486|9464|920
1706278200000|2024-01-26 14:10:00|9490|9470|9481|9470|9490|9470|9476|9470|1124
1706278500000|2024-01-26 14:15:00|9473|9462|9475|9462|9475|9462|9468|9462|1445
1706278800000|2024-01-26 14:20:00|9470||9470||9470||9470||322
1706279100000|2024-01-26 14:25:00|9466|9469|9500|9492|9500|9496|9466|9462|3285
1706279400000|2024-01-26 14:30:00|9499|9497|9516|9513|9532|9530|9479|9475|196150
1706279700000|2024-01-26 14:35:00|9517|9514|9508|9506|9523|9520|9496|9493|51255
1706280000000|2024-01-26 14:40:00|9509|9507|9502|9500|9519|9518|9498|9496|71562
1706280300000|2024-01-26 14:45:00|9501|9501|9485|9483|9517|9516|9484|9482|62454
1706280600000|2024-01-26 14:50:00|9484|9482|9502|9500|9502|9501|9470|9469|72314
1706280900000|2024-01-26 14:55:00|9501|9499|9500|9496|9505|9501|9477|9475|84529
1706281200000|2024-01-26 15:00:00|9499|9497|9489|9487|9509|9508|9487|9485|66779
1706281500000|2024-01-26 15:05:00|9488|9486|9503|9501|9506|9505|9482|9481|91526
1706281800000|2024-01-26 15:10:00|9504|9502|9519|9517|9520|9518|9503|9502|97554
1706282100000|2024-01-26 15:15:00|9518|9516|9515|9514|9518|9516|9501|9500|36949
1706282400000|2024-01-26 15:20:00|9516|9515|9525|9523|9528|9527|9513|9511|58624
1706282700000|2024-01-26 15:25:00|9526|9524|9524|9523|9533|9532|9522|9521|59554
1706283000000|2024-01-26 15:30:00|9525|9524|9536|9534|9540|9539|9516|9515|66072
1706283300000|2024-01-26 15:35:00|9535|9533|9546|9545|9547|9546|9534|9533|51044
1706283600000|2024-01-26 15:40:00|9545|9544|9546|9545|9548|9547|9536|9535|68792
1706283900000|2024-01-26 15:45:00|9547|9546|9546|9545|9551|9550|9543|9541|75451
1706284200000|2024-01-26 15:50:00|9545|9544|9533|9532|9546|9545|9533|9532|35766
1706284500000|2024-01-26 15:55:00|9532|9531|9541|9540|9544|9543|9531|9530|65539
1706284800000|2024-01-26 16:00:00|9540|9539|9544|9543|9546|9545|9538|9537|47800
1706285100000|2024-01-26 16:05:00|9545|9544|9537|9536|9545|9544|9536|9535|36962
1706285400000|2024-01-26 16:10:00|9536|9535|9540|9538|9543|9542|9530|9529|50411
1706285700000|2024-01-26 16:15:00|9539|9539|9536|9535|9540|9539|9533|9532|28162
1706286000000|2024-01-26 16:20:00|9537|9536|9538|9537|9540|9539|9529|9528|58263
1706286300000|2024-01-26 16:25:00|9539|9538|9541|9539|9542|9541|9531|9530|74193
1706286600000|2024-01-26 16:30:00|9540|9538|9540|9538|9548|9547|9534|9533|58640
1706286900000|2024-01-26 16:35:00|9539|9539|9532|9531|9544|9542|9532|9531|37573
1706287200000|2024-01-26 16:40:00|9531|9530|9538|9537|9538|9537|9527|9526|29593
1706287500000|2024-01-26 16:45:00|9539|9538|9531|9530|9540|9539|9531|9530|43948
1706287800000|2024-01-26 16:50:00|9530|9529|9537|9536|9541|9540|9529|9528|75606
1706288100000|2024-01-26 16:55:00|9536|9535|9534|9533|9538|9537|9528|9527|25877
1706288400000|2024-01-26 17:00:00|9535|9534|9535|9534|9540|9539|9531|9530|37278
1706288700000|2024-01-26 17:05:00|9536|9535|9530|9529|9539|9538|9530|9529|60727
1706289000000|2024-01-26 17:10:00|9531|9530|9537|9535|9537|9536|9522|9521|63675
1706289300000|2024-01-26 17:15:00|9536|9536|9540|9539|9540|9539|9535|9534|34858
1706289600000|2024-01-26 17:20:00|9539|9538|9541|9540|9548|9547|9539|9538|72987
1706289900000|2024-01-26 17:25:00|9542|9541|9549|9548|9550|9549|9539|9537|32159
1706290200000|2024-01-26 17:30:00|9548|9547|9541|9539|9549|9548|9539|9538|27190
1706290500000|2024-01-26 17:35:00|9540|9540|9527|9526|9542|9541|9521|9520|49056
1706290800000|2024-01-26 17:40:00|9526|9525|9536|9535|9537|9536|9526|9525|41576
1706291100000|2024-01-26 17:45:00|9537|9536|9518|9518|9539|9538|9518|9517|34738
1706291400000|2024-01-26 17:50:00|9520|9519|9519|9517|9520|9519|9513|9512|31468
1706291700000|2024-01-26 17:55:00|9518|9516|9511|9509|9518|9517|9509|9508|31212
1706292000000|2024-01-26 18:00:00|9510|9510|9518|9517|9525|9524|9507|9506|28958
1706292300000|2024-01-26 18:05:00|9519|9518|9525|9524|9526|9525|9519|9518|44060
1706292600000|2024-01-26 18:10:00|9524|9523|9531|9530|9533|9532|9524|9523|34380
1706292900000|2024-01-26 18:15:00|9530|9529|9535|9534|9537|9536|9526|9525|29662
1706293200000|2024-01-26 18:20:00|9534|9533|9544|9543|9544|9543|9533|9532|45893
1706293500000|2024-01-26 18:25:00|9545|9544|9539|9538|9551|9550|9537|9536|42536
1706293800000|2024-01-26 18:30:00|9540|9539|9549|9548|9550|9549|9539|9538|42612
1706294100000|2024-01-26 18:35:00|9550|9549|9545|9544|9553|9552|9544|9543|53786
1706294400000|2024-01-26 18:40:00|9544|9543|9542|9541|9545|9544|9536|9534|33675
1706294700000|2024-01-26 18:45:00|9541|9540|9541|9540|9542|9540|9532|9530|44431
1706295000000|2024-01-26 18:50:00|9542|9541|9543|9542|9543|9542|9540|9539|18862
1706295300000|2024-01-26 18:55:00|9542|9541|9543|9542|9544|9543|9540|9539|25157
1706295600000|2024-01-26 19:00:00|9542|9541|9548|9547|9549|9548|9539|9538|48487
1706295900000|2024-01-26 19:05:00|9547|9546|9543|9542|9547|9546|9540|9539|23511
1706296200000|2024-01-26 19:10:00|9542|9541|9536|9535|9543|9542|9531|9530|46901
1706296500000|2024-01-26 19:15:00|9537|9536|9535|9534|9540|9539|9531|9530|35282
1706296800000|2024-01-26 19:20:00|9536|9535|9533|9532|9537|9536|9533|9532|42978
1706297100000|2024-01-26 19:25:00|9532|9531|9531|9530|9535|9534|9526|9525|40460
1706297400000|2024-01-26 19:30:00|9532|9531|9530|9529|9535|9534|9529|9528|22093
1706297700000|2024-01-26 19:35:00|9531|9530|9539|9538|9541|9540|9531|9530|21013
1706298000000|2024-01-26 19:40:00|9540|9539|9539|9538|9543|9542|9537|9536|31974
1706298300000|2024-01-26 19:45:00|9540|9539|9541|9540|9542|9541|9538|9537|30655
1706298600000|2024-01-26 19:50:00|9542|9541|9543|9542|9545|9544|9539|9538|36124
1706298900000|2024-01-26 19:55:00|9544|9543|9547|9546|9548|9547|9536|9535|32466
1706299200000|2024-01-26 20:00:00|9548|9547|9549|9548|9550|9549|9543|9542|40464
1706299500000|2024-01-26 20:05:00|9548|9547|9538|9537|9548|9547|9537|9535|50150
1706299800000|2024-01-26 20:10:00|9537|9536|9537|9536|9541|9540|9534|9533|39985
1706300100000|2024-01-26 20:15:00|9536|9535|9534|9533|9538|9537|9534|9533|79501
1706300400000|2024-01-26 20:20:00|9533|9532|9521|9520|9533|9533|9515|9514|61679
1706300700000|2024-01-26 20:25:00|9522|9521|9531|9529|9531|9530|9522|9521|98590
1706301000000|2024-01-26 20:30:00|9532|9530|9526|9525|9533|9532|9519|9518|144001
1706301300000|2024-01-26 20:35:00|9527|9526|9520|9519|9528|9527|9519|9518|74120
1706301600000|2024-01-26 20:40:00|9519|9518|9520|9519|9527|9526|9519|9518|98308
1706301900000|2024-01-26 20:45:00|9521|9520|9527|9526|9528|9527|9519|9518|150753
1706302200000|2024-01-26 20:50:00|9526|9525|9534|9533|9536|9535|9522|9521|184348
1706302500000|2024-01-26 20:55:00|9535|9534|9537|9535|9537|9536|9531|9530|397204
1706302800000|2024-01-26 21:00:00|9536|9534|9533|9529|9543|9534|9533|9500|199838
1706303100000|2024-01-26 21:05:00|9535|9530|9535|9531|9535|9531|9534|9530|6448
1706303400000|2024-01-26 21:10:00|9536|9532|9537|9534|9537|9534|9536|9532|592
1706303700000|2024-01-26 21:15:00|9536|9533|9534|9531|9536|9533|9534|9531|1759
1706304000000|2024-01-26 21:20:00|||||||||815
1706304300000|2024-01-26 21:25:00|||||||||205
1706304600000|2024-01-26 21:30:00|||||||||399
1706304900000|2024-01-26 21:35:00|||||||||196
1706305200000|2024-01-26 21:40:00|||||||||111
1706305500000|2024-01-26 21:45:00|9533||9533||9533||9533||126
1706305800000|2024-01-26 21:50:00|||||||||78
1706306100000|2024-01-26 21:55:00|9534||9534||9534||9534||438
1706518800000|2024-01-29 09:00:00|10300|8860|9550|9535|10300|9549|9548|8860|1596
1706519100000|2024-01-29 09:05:00|||||||||75
1706519400000|2024-01-29 09:10:00|9549||9550||9550||9549||158
1706519700000|2024-01-29 09:15:00||9542||9535||9542||9535|116
1706520000000|2024-01-29 09:20:00|9549||9548||9550||9548||49
1706520300000|2024-01-29 09:25:00|9550|9545|9550|9535|9550|9545|9547|9535|683
1706520600000|2024-01-29 09:30:00|9547||9547||9547||9547||335
1706520900000|2024-01-29 09:35:00|||||||||21
1706521200000|2024-01-29 09:40:00|9545||9545||9547||9545||10
1706521500000|2024-01-29 09:45:00|||||||||39
1706521800000|2024-01-29 09:50:00|9544||9544||9544||9544||32
1706522100000|2024-01-29 09:55:00|9541||9544||9544||9541||53
1706522400000|2024-01-29 10:00:00|9545||9545||9545||9545||120
1706522700000|2024-01-29 10:05:00|||||||||32
1706523000000|2024-01-29 10:10:00|9542|9537|9545|9539|9545|9539|9542|9535|54
1706523300000|2024-01-29 10:15:00|9544|9535|9543|9535|9544|9535|9543|9535|145
1706523600000|2024-01-29 10:20:00|9542||9544||9545||9541||71
1706523900000|2024-01-29 10:25:00|9545|9536|9544|9536|9545|9536|9541|9536|46
1706524200000|2024-01-29 10:30:00|9543|9535|9541|9535|9545|9535|9540|9535|257
1706524500000|2024-01-29 10:35:00|9544|9530|9541|9528|9544|9530|9540|9528|141
1706524800000|2024-01-29 10:40:00|9544|9530|9544|9528|9544|9530|9540|9528|0
1706525100000|2024-01-29 10:45:00|9540|9530|9540|9530|9544|9530|9540|9530|4
1706525400000|2024-01-29 10:50:00|9530|9528|9536|9526|9544|9528|9530|9526|808
1706525700000|2024-01-29 10:55:00|||||||||14
1706526000000|2024-01-29 11:00:00|||||||||31
1706526300000|2024-01-29 11:05:00|||||||||14
1706526600000|2024-01-29 11:10:00|||||||||26
1706527200000|2024-01-29 11:20:00|||||||||48
1706527500000|2024-01-29 11:25:00|9535||9536||9536||9535||192
1706527800000|2024-01-29 11:30:00|||||||||3
1706528100000|2024-01-29 11:35:00|9529|9518|9529|9517|9529|9518|9529|9517|270
1706528400000|2024-01-29 11:40:00|9536||9530||9536||9530||1
1706528700000|2024-01-29 11:45:00|9529||9528||9529||9528||4
1706529000000|2024-01-29 11:50:00|9527||9527||9527||9527||19
1706529300000|2024-01-29 11:55:00|9522||9529||9533||9522||25
1706529600000|2024-01-29 12:00:00|9520|9518|9529|9517|9533|9525|9520|9517|1345
1706529900000|2024-01-29 12:05:00|||||||||150
1706530200000|2024-01-29 12:10:00|||||||||27
1706530500000|2024-01-29 12:15:00||9522||9528||9528||9517|395
1706530800000|2024-01-29 12:20:00||9519||9517||9519||9517|10
1706531100000|2024-01-29 12:25:00|9527||9529||9529||9527||65
1706531400000|2024-01-29 12:30:00||9518||9517||9518||9517|195
1706531700000|2024-01-29 12:35:00|||||||||39
1706532000000|2024-01-29 12:40:00||9518||9517||9519||9517|32
1706532300000|2024-01-29 12:45:00|9528|9518|9529|9518|9529|9518|9524|9518|75
1706532600000|2024-01-29 12:50:00|9524|9517|9529|9517|9529|9517|9524|9517|18
1706532900000|2024-01-29 12:55:00|9528|9521|9528|9517|9528|9521|9528|9517|13
1706533200000|2024-01-29 13:00:00|9527||9525||9527||9525||3308
1706533500000|2024-01-29 13:05:00|||||||||134
1706533800000|2024-01-29 13:10:00|9528|9521|9529|9517|9529|9524|9528|9517|869
1706534100000|2024-01-29 13:15:00|9528||9529||9529||9528||74
1706534400000|2024-01-29 13:20:00|||||||||44
1706534700000|2024-01-29 13:25:00|9524||9529||9529||9524||145
1706535000000|2024-01-29 13:30:00|9527|9518|9523|9510|9529|9518|9522|9510|1000
1706535300000|2024-01-29 13:35:00|9521|9517|9522|9510|9523|9517|9517|9510|643
1706535600000|2024-01-29 13:40:00|9520||9520||9522||9520||267
1706535900000|2024-01-29 13:45:00|9514|9506|9513|9506|9522|9512|9512|9506|2168
1706536200000|2024-01-29 13:50:00|9520|9508|9513|9506|9520|9511|9513|9506|691
1706536500000|2024-01-29 13:55:00|9511||9511||9511||9510||370
1706536800000|2024-01-29 14:00:00|9513|9505|9513|9510|9513|9510|9509|9502|811
1706537100000|2024-01-29 14:05:00|9521|9511|9529|9518|9529|9522|9521|9510|4216
1706537400000|2024-01-29 14:10:00|9524|9520|9529|9523|9529|9523|9524|9520|539
1706537700000|2024-01-29 14:15:00|9524|9518|9529|9526|9529|9526|9524|9514|1997
1706538000000|2024-01-29 14:20:00|9530|9527|9535|9532|9535|9533|9528|9526|1818
1706538300000|2024-01-29 14:25:00|9536|9534|9540|9538|9542|9538|9535|9532|12136
1706538600000|2024-01-29 14:30:00|9542|9539|9537|9534|9545|9544|9501|9500|145157
1706538900000|2024-01-29 14:35:00|9536|9535|9597|9594|9609|9607|9536|9534|293952
1706539200000|2024-01-29 14:40:00|9599|9595|9581|9580|9624|9623|9580|9579|167229
1706539500000|2024-01-29 14:45:00|9580|9579|9565|9563|9602|9601|9561|9560|71959
1706539800000|2024-01-29 14:50:00|9564|9564|9584|9583|9587|9584|9547|9546|82447
1706540100000|2024-01-29 14:55:00|9585|9584|9583|9581|9595|9594|9577|9575|66123
1706540400000|2024-01-29 15:00:00|9584|9582|9568|9566|9595|9594|9567|9566|84560
1706540700000|2024-01-29 15:05:00|9569|9567|9580|9578|9580|9579|9559|9557|81824
1706541000000|2024-01-29 15:10:00|9579|9579|9573|9572|9584|9583|9570|9569|84365
1706541300000|2024-01-29 15:15:00|9576|9573|9552|9551|9577|9576|9550|9548|71772
1706541600000|2024-01-29 15:20:00|9553|9552|9550|9548|9556|9555|9542|9541|133852
1706541900000|2024-01-29 15:25:00|9552|9549|9568|9567|9569|9568|9552|9549|81472
1706542200000|2024-01-29 15:30:00|9567|9566|9565|9563|9577|9576|9563|9562|114365
1706542500000|2024-01-29 15:35:00|9566|9564|9571|9570|9577|9575|9565|9563|56686
1706542800000|2024-01-29 15:40:00|9573|9571|9578|9577|9579|9578|9567|9565|53222
1706543100000|2024-01-29 15:45:00|9579|9578|9570|9569|9581|9580|9565|9564|81068
1706543400000|2024-01-29 15:50:00|9571|9570|9579|9578|9579|9578|9560|9559|187110
1706543700000|2024-01-29 15:55:00|9578|9577|9567|9565|9578|9577|9564|9563|82676
1706544000000|2024-01-29 16:00:00|9568|9566|9559|9558|9574|9571|9553|9552|61297
1706544300000|2024-01-29 16:05:00|9560|9559|9566|9565|9571|9570|9557|9556|41023
1706544600000|2024-01-29 16:10:00|9567|9566|9570|9569|9573|9572|9561|9560|31010
1706544900000|2024-01-29 16:15:00|9571|9570|9581|9580|9581|9580|9569|9568|44539
1706545200000|2024-01-29 16:20:00|9582|9581|9585|9584|9587|9586|9581|9580|41627
1706545500000|2024-01-29 16:25:00|9586|9585|9596|9594|9596|9595|9586|9585|51650
1706545800000|2024-01-29 16:30:00|9595|9595|9594|9593|9600|9599|9591|9590|69854
1706546100000|2024-01-29 16:35:00|9595|9594|9592|9590|9600|9598|9585|9584|47711
1706546400000|2024-01-29 16:40:00|9593|9591|9602|9601|9605|9603|9593|9591|85996
1706546700000|2024-01-29 16:45:00|9603|9602|9608|9607|9608|9607|9600|9598|51052
1706547000000|2024-01-29 16:50:00|9607|9606|9617|9616|9619|9618|9605|9604|92383
1706547300000|2024-01-29 16:55:00|9618|9617|9611|9609|9619|9618|9607|9606|105192
1706547600000|2024-01-29 17:00:00|9610|9608|9618|9617|9621|9620|9608|9607|78245
1706547900000|2024-01-29 17:05:00|9619|9618|9612|9611|9630|9629|9604|9603|170533
1706548200000|2024-01-29 17:10:00|9613|9612|9625|9623|9626|9625|9613|9612|57148
1706548500000|2024-01-29 17:15:00|9624|9622|9634|9633|9638|9637|9622|9621|75982
1706548800000|2024-01-29 17:20:00|9635|9634|9657|9655|9660|9659|9630|9628|298333
1706549100000|2024-01-29 17:25:00|9656|9656|9646|9645|9662|9661|9643|9642|123769
1706549400000|2024-01-29 17:30:00|9645|9644|9662|9661|9669|9668|9641|9640|137337
1706549700000|2024-01-29 17:35:00|9664|9662|9676|9674|9681|9681|9664|9662|96416
1706550000000|2024-01-29 17:40:00|9675|9673|9677|9676|9678|9677|9668|9666|98712
1706550300000|2024-01-29 17:45:00|9676|9675|9655|9653|9678|9677|9655|9653|77738
1706550600000|2024-01-29 17:50:00|9654|9654|9667|9665|9667|9665|9651|9650|64210
1706550900000|2024-01-29 17:55:00|9666|9666|9659|9658|9669|9668|9659|9658|65535
1706551200000|2024-01-29 18:00:00|9660|9659|9648|9647|9662|9661|9646|9645|131771
1706551500000|2024-01-29 18:05:00|9649|9648|9664|9663|9664|9663|9644|9643|53786
1706551800000|2024-01-29 18:10:00|9665|9664|9653|9652|9665|9664|9647|9645|32719
1706552100000|2024-01-29 18:15:00|9652|9651|9646|9645|9653|9652|9643|9642|52815
1706552400000|2024-01-29 18:20:00|9645|9644|9650|9649|9651|9650|9635|9634|69256
1706552700000|2024-01-29 18:25:00|9651|9650|9652|9651|9657|9656|9650|9649|43231
1706553000000|2024-01-29 18:30:00|9653|9652|9656|9655|9657|9656|9650|9649|43552
1706553300000|2024-01-29 18:35:00|9657|9656|9651|9650|9659|9658|9650|9649|54827
1706553600000|2024-01-29 18:40:00|9650|9649|9650|9649|9656|9654|9645|9644|34287
1706553900000|2024-01-29 18:45:00|9649|9648|9650|9649|9653|9652|9648|9647|40772
1706554200000|2024-01-29 18:50:00|9651|9650|9639|9638|9651|9650|9638|9637|47514
1706554500000|2024-01-29 18:55:00|9638|9637|9650|9649|9650|9649|9638|9637|36020
1706554800000|2024-01-29 19:00:00|9651|9650|9654|9653|9654|9653|9649|9648|43302
1706555100000|2024-01-29 19:05:00|9653|9652|9656|9655|9657|9655|9649|9648|51260
1706555400000|2024-01-29 19:10:00|9657|9656|9668|9667|9670|9669|9656|9656|74562
1706555700000|2024-01-29 19:15:00|9669|9668|9655|9654|9670|9669|9655|9654|49750
1706556000000|2024-01-29 19:20:00|9656|9655|9659|9658|9659|9658|9653|9652|40832
1706556300000|2024-01-29 19:25:00|9658|9657|9661|9660|9662|9661|9654|9653|35599
1706556600000|2024-01-29 19:30:00|9662|9661|9658|9657|9662|9661|9657|9656|61947
1706556900000|2024-01-29 19:35:00|9659|9658|9662|9660|9662|9661|9652|9651|83889
1706557200000|2024-01-29 19:40:00|9661|9661|9677|9676|9678|9676|9661|9660|116400
1706557500000|2024-01-29 19:45:00|9678|9675|9681|9680|9683|9682|9673|9672|89095
1706557800000|2024-01-29 19:50:00|9682|9681|9681|9680|9683|9682|9673|9672|87476
1706558100000|2024-01-29 19:55:00|9680|9679|9688|9687|9690|9689|9680|9679|114031
1706558400000|2024-01-29 20:00:00|9689|9688|9704|9703|9708|9707|9689|9688|231609
1706558700000|2024-01-29 20:05:00|9703|9702|9708|9707|9717|9715|9701|9700|139584
1706559000000|2024-01-29 20:10:00|9709|9708|9706|9705|9715|9714|9700|9699|131075
1706559300000|2024-01-29 20:15:00|9707|9706|9718|9717|9720|9719|9706|9705|109021
1706559600000|2024-01-29 20:20:00|9719|9718|9719|9718|9722|9721|9718|9717|116051
1706559900000|2024-01-29 20:25:00|9718|9717|9716|9715|9732|9731|9715|9714|127839
1706560200000|2024-01-29 20:30:00|9717|9716|9723|9722|9723|9722|9716|9715|113081
1706560500000|2024-01-29 20:35:00|9724|9723|9721|9720|9730|9729|9719|9718|128202
1706560800000|2024-01-29 20:40:00|9722|9721|9730|9729|9732|9731|9720|9718|165771
1706561100000|2024-01-29 20:45:00|9729|9728|9737|9736|9738|9737|9725|9724|224717
1706561400000|2024-01-29 20:50:00|9736|9735|9744|9743|9747|9746|9733|9732|408656
1706561700000|2024-01-29 20:55:00|9743|9742|9750|9749|9750|9749|9737|9736|607278
1706562000000|2024-01-29 21:00:00|9751|9747|9752|9749|9753|9752|9745|9701|334802
1706562300000|2024-01-29 21:05:00|9750|9744|9751|9749|9752|9749|9749|9744|26978
1706562600000|2024-01-29 21:10:00|9750|9746|9747|9742|9750|9746|9743|9740|3017
1706562900000|2024-01-29 21:15:00|9745|9741|9740|9739|9745|9741|9739|9701|13028
1706563200000|2024-01-29 21:20:00|9743|9738|9749|9738|9752|9742|9743|9730|20093
1706563500000|2024-01-29 21:25:00|9744|9739|9744|9738|9744|9744|9744|9738|607
1706563800000|2024-01-29 21:30:00|||||||||385
1706564100000|2024-01-29 21:35:00|9742|9736|9738|9732|9742|9736|9738|9731|926
1706564400000|2024-01-29 21:40:00|9736|9738|9741|9738|9742|9740|9736|9738|4112
1706564700000|2024-01-29 21:45:00|9740|9732|9749|9744|9752|9751|9739|9732|7176
1706565000000|2024-01-29 21:50:00|9748|9746|9749|9746|9749|9747|9748|9746|36315
1706565300000|2024-01-29 21:55:00|9748|9744|9748|9744|9749|9744|9748|9744|494
1706565600000|2024-01-29 22:00:00|9747||9745||9747||9745||107
1706565900000|2024-01-29 22:05:00|9747|9730|9745|9733|9747|9744|9745|9730|1030
1706566200000|2024-01-29 22:10:00||9735||9734||9735||9733|439
1706566500000|2024-01-29 22:15:00|9737|9733|9749|9737|9749|9737|9737|9733|1342
1706566800000|2024-01-29 22:20:00|||||||||612
1706567100000|2024-01-29 22:25:00|9742|9731|9749|9731|9749|9731|9741|9731|282
1706567400000|2024-01-29 22:30:00|9744|9740|9744|9731|9744|9740|9744|9731|434
1706567700000|2024-01-29 22:35:00|9749||9740||9749||9740||484
1706568000000|2024-01-29 22:40:00|9749|9732|9749|9740|9749|9740|9749|9732|671
1706568300000|2024-01-29 22:45:00||9742||9740||9742||9740|843
1706568600000|2024-01-29 22:50:00|9748||9745||9749||9745||383
1706568900000|2024-01-29 22:55:00|9742||9745||9745||9741||260
1706569200000|2024-01-29 23:00:00||9741||9740||9741||9740|308
1706569500000|2024-01-29 23:05:00||9744||9740||9744||9740|944
1706569800000|2024-01-29 23:10:00||9732||9735||9735||9732|286
1706570100000|2024-01-29 23:15:00|9740||9745||9745||9740||1287
1706570400000|2024-01-29 23:20:00|9740||9745||9745||9740||467
1706570700000|2024-01-29 23:25:00|9743||9740||9745||9740||437
1706571000000|2024-01-29 23:30:00|||||||||200
1706571300000|2024-01-29 23:35:00|9745|9740|9745|9740|9745|9740|9745|9740|387
1706571600000|2024-01-29 23:40:00|||||||||151
1706571900000|2024-01-29 23:45:00|||||||||250
1706572200000|2024-01-29 23:50:00|||||||||206
1706572500000|2024-01-29 23:55:00|||||||||176
1706572800000|2024-01-30 00:00:00|||||||||141
1706573100000|2024-01-30 00:05:00|9741|9735|9745|9735|9745|9735|9741|9735|382
1706573400000|2024-01-30 00:10:00|9740||9740||9740||9740||146
1706573700000|2024-01-30 00:15:00|9739|9740|9745|9741|9745|9741|9736|9736|963
1706574000000|2024-01-30 00:20:00||9742||9741||9744||9741|250
1706574300000|2024-01-30 00:25:00|9743|9740|9744|9740|9745|9740|9742|9740|252
1706574600000|2024-01-30 00:30:00|9745|9742|9745|9742|9745|9742|9745|9742|173
1706574900000|2024-01-30 00:35:00|||||||||187
1706575200000|2024-01-30 00:40:00||9740||9740||9740||9740|430
1706575500000|2024-01-30 00:45:00|9746|9741|9749|9745|9749|9745|9746|9732|651
1706575800000|2024-01-30 00:50:00||9732||9742||9742||9732|626
1706576100000|2024-01-30 00:55:00||9745||9745||9745||9745|349
1706605200000|2024-01-30 09:00:00|9752|9739|9725|9700|9752|9739|9720|9650|1077
1706605500000|2024-01-30 09:05:00|9732|9708|9743|9730|9746|9730|9732|9700|799
1706605800000|2024-01-30 09:10:00|9742||9742||9742||9742||105
1706606100000|2024-01-30 09:15:00|9746||9742||9746||9742||105
1706606400000|2024-01-30 09:20:00|9746||9734||9746||9734||226
1706606700000|2024-01-30 09:25:00|9746|9721|9732|9712|9746|9721|9732|9700|167
1706607000000|2024-01-30 09:30:00|9746|9706|9739|9721|9746|9727|9735|9706|289
1706607300000|2024-01-30 09:35:00|9738|9720|9735|9720|9746|9720|9735|9720|8
1706607600000|2024-01-30 09:40:00|9746|9725|9728|9711|9746|9725|9728|9706|80
1706607900000|2024-01-30 09:45:00|9734|9707|9734|9705|9734|9707|9734|9700|29
1706608200000|2024-01-30 09:50:00|9735|9706|9737|9721|9738|9721|9728|9706|101
1706608500000|2024-01-30 09:55:00|9735|9720|9737|9712|9737|9720|9735|9704|58
1706608800000|2024-01-30 10:00:00|9736|9714|9734|9715|9737|9716|9733|9700|16
1706609100000|2024-01-30 10:05:00|9735|9710|9733|9712|9737|9714|9733|9700|70
1706609400000|2024-01-30 10:10:00|9734|9713|9736|9715|9737|9715|9733|9713|87
1706609700000|2024-01-30 10:15:00|9737|9714|9732|9713|9746|9714|9731|9700|48
1706610000000|2024-01-30 10:20:00|9728|9700|9734|9712|9738|9712|9728|9700|56
1706610300000|2024-01-30 10:25:00|9735|9713|9730|9720|9735|9720|9730|9713|14
1706610600000|2024-01-30 10:30:00||9719||9720||9721||9719|30
1706610900000|2024-01-30 10:35:00|9735|9725|9740|9726|9746|9730|9735|9725|218
1706611200000|2024-01-30 10:40:00|9743|9734|9743|9725|9743|9736|9743|9725|105
1706611500000|2024-01-30 10:45:00|9742||9741||9746||9741||209
1706611800000|2024-01-30 10:50:00|9746||9741||9746||9741||11
1706612100000|2024-01-30 10:55:00|9736||9736||9736||9736||1
1706612400000|2024-01-30 11:00:00|||||||||96
1706612700000|2024-01-30 11:05:00|9734||9734||9734||9728||330
1706613000000|2024-01-30 11:10:00|||||||||39
1706613300000|2024-01-30 11:15:00|9746|9734|9737|9734|9746|9734|9736|9725|674
1706613600000|2024-01-30 11:20:00|9746|9735|9740|9734|9746|9735|9738|9734|290
1706613900000|2024-01-30 11:25:00|9746|9725|9739|9725|9746|9725|9737|9725|508
1706614200000|2024-01-30 11:30:00|9738||9741||9746||9738||46
1706614500000|2024-01-30 11:35:00|9743||9731||9743||9731||33
1706614800000|2024-01-30 11:40:00|||||||||372
1706615100000|2024-01-30 11:45:00|||||||||121
1706615400000|2024-01-30 11:50:00|||||||||136
1706615700000|2024-01-30 11:55:00|9729||9731||9731||9729||120
1706616000000|2024-01-30 12:00:00|9729|9730|9742|9731|9746|9735|9729|9730|1619
1706616300000|2024-01-30 12:05:00|9746|9732|9746|9730|9746|9732|9737|9730|232
1706616600000|2024-01-30 12:10:00|9745|9731|9740|9731|9746|9731|9738|9731|63
1706616900000|2024-01-30 12:15:00|9745|9732|9740|9731|9746|9732|9738|9731|295
1706617200000|2024-01-30 12:20:00|9735|9732|9740|9731|9746|9736|9735|9731|131
1706617500000|2024-01-30 12:25:00|9741||9741||9746||9739||75
1706617800000|2024-01-30 12:30:00|9738|9736|9740|9731|9746|9737|9738|9731|941
1706618100000|2024-01-30 12:35:00|9745||9745||9745||9745||10
1706618400000|2024-01-30 12:40:00|9736|9730|9735|9730|9745|9730|9731|9730|205
1706618700000|2024-01-30 12:45:00|9734||9735||9735||9734||167
1706619000000|2024-01-30 12:50:00|9732||9735||9735||9732||561
1706619300000|2024-01-30 12:55:00|||||||||1495
1706619600000|2024-01-30 13:00:00||9731||9730||9734||9730|7552
1706619900000|2024-01-30 13:05:00|9733|9725|9735|9718|9735|9725|9728|9715|10435
1706620200000|2024-01-30 13:10:00|9730|9715|9725|9711|9735|9715|9713|9711|817
1706620500000|2024-01-30 13:15:00|9719|9704|9717|9709|9725|9709|9717|9700|604
1706620800000|2024-01-30 13:20:00|9713|9704|9713|9700|9717|9709|9703|9700|2466
1706621100000|2024-01-30 13:25:00|9712|9707|9713|9710|9713|9710|9712|9700|1404
1706621400000|2024-01-30 13:30:00|9710|9700|9715|9708|9715|9713|9710|9700|7197
1706621700000|2024-01-30 13:35:00|9712|9701|9702|9695|9715|9703|9701|9695|3642
1706622000000|2024-01-30 13:40:00|9700|9684|9694|9681|9700|9695|9694|9681|1109
1706622300000|2024-01-30 13:45:00|9698|9683|9699|9690|9700|9690|9693|9681|333
1706622600000|2024-01-30 13:50:00|9696|9681|9691|9680|9696|9690|9685|9680|1361
1706622900000|2024-01-30 13:55:00|9681|9681|9670|9660|9681|9682|9670|9656|15883
1706623200000|2024-01-30 14:00:00|9674|9667|9689|9670|9689|9670|9667|9660|6049
1706623500000|2024-01-30 14:05:00|9691|9671|9691|9672|9691|9672|9680|9671|377
1706623800000|2024-01-30 14:10:00|9690|9673|9689|9672|9691|9673|9688|9672|276
1706624100000|2024-01-30 14:15:00|9690|9675|9686|9677|9690|9677|9679|9672|2589
1706624400000|2024-01-30 14:20:00|9682|9672|9670|9664|9682|9673|9670|9661|2267
1706624700000|2024-01-30 14:25:00|9666|9665|9670|9640|9670|9666|9642|9638|7007
1706625000000|2024-01-30 14:30:00|9669|9641|9728|9725|9728|9726|9634|9630|142391
1706625300000|2024-01-30 14:35:00|9727|9726|9687|9683|9747|9746|9684|9682|84858
1706625600000|2024-01-30 14:40:00|9686|9684|9669|9666|9691|9690|9666|9664|90335
1706625900000|2024-01-30 14:45:00|9668|9665|9675|9673|9686|9685|9665|9664|71293
1706626200000|2024-01-30 14:50:00|9676|9674|9712|9710|9713|9711|9675|9674|79818
1706626500000|2024-01-30 14:55:00|9711|9709|9698|9694|9717|9716|9694|9692|71554
1706626800000|2024-01-30 15:00:00|9697|9693|9663|9661|9698|9693|9659|9657|112981
1706627100000|2024-01-30 15:05:00|9664|9662|9662|9661|9669|9667|9653|9652|85903
1706627400000|2024-01-30 15:10:00|9663|9662|9638|9637|9664|9663|9634|9633|165490
1706627700000|2024-01-30 15:15:00|9637|9636|9638|9637|9653|9651|9629|9628|89944
1706628000000|2024-01-30 15:20:00|9639|9638|9652|9650|9653|9652|9632|9630|72102
1706628300000|2024-01-30 15:25:00|9653|9651|9645|9644|9653|9652|9636|9635|37773
1706628600000|2024-01-30 15:30:00|9646|9645|9640|9638|9649|9647|9626|9625|58812
1706628900000|2024-01-30 15:35:00|9641|9639|9648|9647|9653|9652|9636|9635|44151
1706629200000|2024-01-30 15:40:00|9647|9646|9644|9642|9647|9646|9636|9635|49210
1706629500000|2024-01-30 15:45:00|9643|9641|9639|9638|9647|9646|9636|9635|65899
1706629800000|2024-01-30 15:50:00|9638|9637|9635|9634|9639|9638|9626|9625|37841
1706630100000|2024-01-30 15:55:00|9634|9633|9625|9623|9636|9635|9620|9619|51451
1706630400000|2024-01-30 16:00:00|9624|9624|9605|9604|9626|9625|9603|9602|73342
1706630700000|2024-01-30 16:05:00|9604|9603|9626|9624|9627|9626|9602|9601|92605
1706631000000|2024-01-30 16:10:00|9627|9625|9633|9632|9635|9634|9625|9624|30285
1706631300000|2024-01-30 16:15:00|9634|9633|9635|9634|9640|9639|9631|9630|145043
1706631600000|2024-01-30 16:20:00|9634|9633|9651|9650|9655|9654|9631|9630|80237
1706631900000|2024-01-30 16:25:00|9652|9649|9676|9674|9677|9675|9648|9647|134749
1706632200000|2024-01-30 16:30:00|9677|9675|9675|9674|9681|9680|9662|9660|97118
1706632500000|2024-01-30 16:35:00|9676|9675|9681|9680|9686|9685|9674|9672|93857
1706632800000|2024-01-30 16:40:00|9680|9679|9688|9687|9692|9691|9670|9669|81385
1706633100000|2024-01-30 16:45:00|9689|9686|9683|9682|9690|9689|9679|9677|68597
1706633400000|2024-01-30 16:50:00|9682|9681|9704|9703|9704|9703|9681|9679|95101
1706633700000|2024-01-30 16:55:00|9703|9702|9702|9700|9706|9704|9693|9692|43627
1706634000000|2024-01-30 17:00:00|9701|9699|9715|9714|9715|9714|9700|9699|47087
1706634300000|2024-01-30 17:05:00|9716|9715|9708|9707|9720|9719|9700|9698|79609
1706634600000|2024-01-30 17:10:00|9709|9706|9715|9714|9719|9718|9707|9706|85465
1706634900000|2024-01-30 17:15:00|9714|9713|9721|9720|9722|9720|9708|9707|92370
1706635200000|2024-01-30 17:20:00|9720|9719|9722|9721|9730|9729|9719|9718|67242
1706635500000|2024-01-30 17:25:00|9721|9720|9712|9710|9722|9721|9706|9705|86764
1706635800000|2024-01-30 17:30:00|9711|9709|9698|9696|9714|9713|9685|9684|93950
1706636100000|2024-01-30 17:35:00|9697|9697|9698|9696|9706|9705|9692|9691|67521
1706636400000|2024-01-30 17:40:00|9697|9697|9701|9700|9706|9704|9693|9692|63918
1706636700000|2024-01-30 17:45:00|9700|9699|9705|9704|9710|9709|9700|9699|32005
1706637000000|2024-01-30 17:50:00|9706|9705|9721|9719|9723|9722|9704|9703|58320
1706637300000|2024-01-30 17:55:00|9720|9718|9722|9721|9725|9723|9710|9709|58630
1706637600000|2024-01-30 18:00:00|9721|9720|9731|9730|9731|9730|9721|9720|44195
1706637900000|2024-01-30 18:05:00|9733|9731|9734|9733|9738|9737|9729|9728|65197
1706638200000|2024-01-30 18:10:00|9733|9732|9740|9739|9744|9743|9726|9725|50524
1706638500000|2024-01-30 18:15:00|9739|9738|9738|9737|9745|9744|9735|9734|60120
1706638800000|2024-01-30 18:20:00|9739|9738|9731|9730|9741|9740|9730|9729|43211
1706639100000|2024-01-30 18:25:00|9732|9731|9737|9735|9740|9739|9730|9728|42326
1706639400000|2024-01-30 18:30:00|9738|9736|9731|9729|9739|9738|9727|9726|48924
1706639700000|2024-01-30 18:35:00|9730|9728|9730|9728|9733|9732|9721|9720|70536
1706640000000|2024-01-30 18:40:00|9729|9727|9730|9729|9735|9734|9727|9726|28426
1706640300000|2024-01-30 18:45:00|9729|9728|9721|9720|9730|9729|9719|9718|32608
1706640600000|2024-01-30 18:50:00|9722|9721|9728|9727|9729|9728|9720|9718|55775
1706640900000|2024-01-30 18:55:00|9729|9728|9731|9730|9741|9740|9729|9728|42738
1706641200000|2024-01-30 19:00:00|9732|9731|9728|9727|9734|9733|9724|9722|56794
1706641500000|2024-01-30 19:05:00|9729|9728|9732|9730|9734|9733|9727|9726|50591
1706641800000|2024-01-30 19:10:00|9733|9731|9741|9739|9745|9744|9732|9731|46191
1706642100000|2024-01-30 19:15:00|9742|9740|9737|9736|9743|9742|9733|9732|32433
1706642400000|2024-01-30 19:20:00|9738|9737|9744|9743|9745|9744|9737|9736|33408
1706642700000|2024-01-30 19:25:00|9745|9744|9746|9745|9748|9747|9741|9740|36201
1706643000000|2024-01-30 19:30:00|9747|9746|9753|9752|9754|9753|9746|9745|65640
1706643300000|2024-01-30 19:35:00|9754|9753|9741|9740|9754|9753|9737|9736|52005
1706643600000|2024-01-30 19:40:00|9742|9741|9734|9733|9744|9743|9732|9731|39436
1706643900000|2024-01-30 19:45:00|9733|9732|9739|9738|9740|9739|9732|9731|41076
1706644200000|2024-01-30 19:50:00|9740|9739|9742|9741|9749|9748|9739|9738|52865
1706644500000|2024-01-30 19:55:00|9743|9742|9740|9739|9745|9744|9738|9737|53926
1706644800000|2024-01-30 20:00:00|9741|9740|9738|9737|9741|9740|9737|9736|49445
1706645100000|2024-01-30 20:05:00|9737|9736|9730|9729|9739|9738|9725|9724|54078
1706645400000|2024-01-30 20:10:00|9731|9728|9740|9739|9742|9741|9729|9728|55873
1706645700000|2024-01-30 20:15:00|9739|9738|9735|9734|9739|9739|9732|9731|48023
1706646000000|2024-01-30 20:20:00|9736|9735|9734|9733|9743|9742|9733|9732|83267
1706646300000|2024-01-30 20:25:00|9733|9732|9732|9731|9738|9737|9728|9727|74783
1706646600000|2024-01-30 20:30:00|9733|9732|9720|9719|9734|9733|9719|9718|54273
1706646900000|2024-01-30 20:35:00|9719|9718|9712|9711|9719|9718|9711|9710|52403
1706647200000|2024-01-30 20:40:00|9713|9712|9710|9709|9719|9718|9708|9707|89338
1706647500000|2024-01-30 20:45:00|9709|9708|9717|9716|9721|9720|9709|9708|130513
1706647800000|2024-01-30 20:50:00|9716|9715|9711|9710|9719|9718|9709|9708|185547
1706648100000|2024-01-30 20:55:00|9710|9709|9695|9694|9714|9713|9692|9691|383402
1706648400000|2024-01-30 21:00:00|9696|9692|9693|9650|9750|9700|9686|9650|95677
1706648700000|2024-01-30 21:05:00|9687|9670|9686|9650|9693|9681|9683|9650|12479
1706649000000|2024-01-30 21:10:00||9671||9671||9678||9671|2066
1706649300000|2024-01-30 21:15:00||9675||9679||9679||9675|486
1706649600000|2024-01-30 21:20:00|9693|9680|9693|9687|9693|9689|9692|9680|4890
1706649900000|2024-01-30 21:25:00|9692|9689|9692|9687|9692|9690|9692|9687|614
1706650200000|2024-01-30 21:30:00||9686||9686||9686||9686|405
1706650500000|2024-01-30 21:35:00|9693|9687|9695|9692|9705|9696|9693|9687|4374
1706650800000|2024-01-30 21:40:00|9694|9687|9690|9683|9700|9687|9683|9673|3277
1706651100000|2024-01-30 21:45:00|9689|9682|9685|9679|9689|9684|9685|9679|510
1706651400000|2024-01-30 21:50:00|||||||||118
1706651700000|2024-01-30 21:55:00|9681|9680|9681|9673|9681|9681|9681|9673|27568
1706652000000|2024-01-30 22:00:00|9680|9674|9690|9679|9690|9679|9678|9674|2739
1706652300000|2024-01-30 22:05:00|9684|9674|9679|9671|9684|9674|9673|9652|1248
1706652600000|2024-01-30 22:10:00|9677|9652|9676|9659|9690|9662|9674|9652|953
1706652900000|2024-01-30 22:15:00|9690|9660|9686|9662|9690|9662|9668|9660|6436
1706653200000|2024-01-30 22:20:00|9680|9660|9686|9664|9686|9664|9663|9660|784
1706653500000|2024-01-30 22:25:00|9670|9670|9675|9664|9686|9670|9670|9664|589
1706653800000|2024-01-30 22:30:00|9686|9666|9690|9660|9690|9670|9660|9660|1503
1706654100000|2024-01-30 22:35:00|9660|9652|9675|9660|9690|9661|9660|9652|996
1706654400000|2024-01-30 22:40:00|9665|9652|9660|9652|9675|9652|9660|9652|1019
1706654700000|2024-01-30 22:45:00|9675|9654|9652|9650|9675|9654|9652|9650|805
1706655000000|2024-01-30 22:50:00|9650|9634|9658|9634|9658|9650|9650|9634|1974
1706655300000|2024-01-30 22:55:00|9650|9625|9645|9625|9658|9649|9634|9625|2146
1706655600000|2024-01-30 23:00:00|9690|9645|9680|9634|9690|9645|9631|9625|2134
1706655900000|2024-01-30 23:05:00|9675|9631|9675|9650|9675|9662|9675|9631|1189
1706656200000|2024-01-30 23:10:00||9660||9651||9660||9650|223
1706656500000|2024-01-30 23:15:00|||||||||397
1706656800000|2024-01-30 23:20:00|||||||||90
1706657100000|2024-01-30 23:25:00|9663||9663||9663||9663||179
1706657400000|2024-01-30 23:30:00|9660|9650|9669|9631|9675|9650|9651|9631|793
1706657700000|2024-01-30 23:35:00|9675|9632|9666|9632|9675|9632|9666|9632|219
1706658000000|2024-01-30 23:40:00|9665|9631|9665|9633|9665|9633|9665|9631|1607
1706658300000|2024-01-30 23:45:00|9656|9640|9658|9650|9665|9650|9656|9633|135
1706658600000|2024-01-30 23:50:00|||||||||81
1706658900000|2024-01-30 23:55:00|9665|9655|9665|9655|9665|9655|9665|9655|218
1706659200000|2024-01-31 00:00:00||9650||9650||9650||9650|211
1706659500000|2024-01-31 00:05:00||9655||9660||9660||9650|325
1706659800000|2024-01-31 00:10:00|9666|9666|9670|9666|9670|9666|9666|9666|1121
1706660100000|2024-01-31 00:15:00|9675|9670|9675|9666|9675|9670|9675|9666|1016
1706660400000|2024-01-31 00:20:00|||||||||41
1706660700000|2024-01-31 00:25:00|||||||||266
1706661000000|2024-01-31 00:30:00|||||||||259
1706661300000|2024-01-31 00:35:00||9651||9633||9670||9633|857
1706661600000|2024-01-31 00:40:00||9665||9665||9665||9665|186
1706661900000|2024-01-31 00:45:00|||||||||204
1706662200000|2024-01-31 00:50:00|||||||||120
1706662500000|2024-01-31 00:55:00|9673||9675||9675||9673||101
1706691600000|2024-01-31 09:00:00|9709|9658|9679|9643|9740|9658|9679|9630|245
1706691900000|2024-01-31 09:05:00|9663|9634|9668|9640|9679|9640|9663|9631|11
1706692200000|2024-01-31 09:10:00||9638||9637||9638||9631|4
1706692500000|2024-01-31 09:15:00|9667|9638|9668|9638|9668|9641|9657|9631|56
1706692800000|2024-01-31 09:20:00|9650|9631|9668|9640|9668|9640|9650|9631|112
1706693100000|2024-01-31 09:25:00|9667|9641|9649|9630|9668|9641|9649|9630|2
1706693400000|2024-01-31 09:30:00|9659||9649||9661||9643||0
1706693700000|2024-01-31 09:35:00|9647||9649||9649||9647||90
1706694000000|2024-01-31 09:40:00|||||||||32
1706694300000|2024-01-31 09:45:00|9657|9634|9668|9649|9668|9652|9657|9630|266
1706694600000|2024-01-31 09:50:00||9640||9640||9649||9640|38
1706694900000|2024-01-31 09:55:00||9655||9640||9655||9640|509
1706695200000|2024-01-31 10:00:00||9639||9638||9639||9637|207
1706695500000|2024-01-31 10:05:00||9637||9638||9639||9637|8
1706695800000|2024-01-31 10:10:00||9643||9642||9652||9638|80
1706696100000|2024-01-31 10:15:00||9638||9638||9642||9637|88
1706696400000|2024-01-31 10:20:00|9660|9637|9660|9641|9660|9641|9660|9637|147
1706696700000|2024-01-31 10:25:00|9664|9655|9668|9637|9668|9655|9651|9637|2477
1706697000000|2024-01-31 10:30:00|||||||||36
1706697300000|2024-01-31 10:35:00|9667|9636|9667|9637|9668|9637|9667|9636|0
1706697600000|2024-01-31 10:40:00|9662||9667||9668||9662||9
1706697900000|2024-01-31 10:45:00|9662|9636|9667|9637|9668|9640|9662|9636|8
1706698200000|2024-01-31 10:50:00|9668|9641|9663|9639|9668|9641|9663|9637|79
1706698500000|2024-01-31 10:55:00||9649||9639||9654||9639|50
1706698800000|2024-01-31 11:00:00|||||||||13
1706699100000|2024-01-31 11:05:00|9662||9657||9662||9657||2
1706699400000|2024-01-31 11:10:00|9662|9642|9668|9662|9668|9662|9662|9639|1709
1706699700000|2024-01-31 11:15:00|||||||||16
1706700000000|2024-01-31 11:20:00|||||||||373
1706700300000|2024-01-31 11:25:00|||||||||69
1706700600000|2024-01-31 11:30:00|||||||||115
1706700900000|2024-01-31 11:35:00||9665||9665||9665||9665|523
1706701200000|2024-01-31 11:40:00|9670|9662|9670|9662|9670|9663|9670|9662|407
1706701500000|2024-01-31 11:45:00|||||||||66
1706701800000|2024-01-31 11:50:00|9668|9666|9672|9662|9675|9669|9668|9662|1337
1706702100000|2024-01-31 11:55:00|9675||9673||9675||9670||389
1706702400000|2024-01-31 12:00:00|9670|9660|9672|9660|9675|9662|9670|9660|425
1706702700000|2024-01-31 12:05:00|9671||9670||9671||9670||8
1706703000000|2024-01-31 12:10:00|9669|9654|9670|9654|9670|9656|9669|9654|307
1706703300000|2024-01-31 12:15:00|9669|9646|9670|9647|9670|9647|9669|9644|63
1706703600000|2024-01-31 12:20:00|9672|9650|9670|9646|9672|9659|9670|9646|241
1706703900000|2024-01-31 12:25:00|9669|9649|9669|9650|9669|9656|9669|9646|24
1706704200000|2024-01-31 12:30:00|9665|9656|9664|9650|9669|9656|9663|9650|142
1706704500000|2024-01-31 12:35:00|||||||||12
1706704800000|2024-01-31 12:40:00||9659||9659||9659||9659|287
1706705100000|2024-01-31 12:45:00|9672|9660|9674|9659|9675|9660|9672|9659|716
1706705400000|2024-01-31 12:50:00|9675||9671||9675||9670||97
1706705700000|2024-01-31 12:55:00|9664|9656|9670|9656|9671|9656|9664|9656|466
1706706000000|2024-01-31 13:00:00||9657||9657||9657||9657|2512
1706706300000|2024-01-31 13:05:00||9656||9657||9657||9656|230
1706706600000|2024-01-31 13:10:00|9668|9660|9669|9650|9670|9660|9668|9650|65
1706706900000|2024-01-31 13:15:00|||||||||300
1706707200000|2024-01-31 13:20:00|||||||||144
1706707500000|2024-01-31 13:25:00|9666|9654|9666|9650|9666|9654|9666|9650|549
1706707800000|2024-01-31 13:30:00|9669|9661|9670|9650|9670|9662|9665|9650|3134
1706708100000|2024-01-31 13:35:00|9667|9652|9661|9652|9670|9657|9655|9650|898
1706708400000|2024-01-31 13:40:00|9662|9658|9660|9650|9662|9658|9659|9650|200
1706708700000|2024-01-31 13:45:00|9662|9651|9662|9651|9662|9651|9660|9651|854
1706709000000|2024-01-31 13:50:00|9670|9655|9663|9651|9670|9655|9659|9651|355
1706709300000|2024-01-31 13:55:00|9668|9650|9657|9641|9668|9650|9656|9641|1215
1706709600000|2024-01-31 14:00:00|9654|9640|9638|9631|9657|9640|9631|9630|2447
1706709900000|2024-01-31 14:05:00|9641|9633|9645|9635|9645|9639|9641|9633|2883
1706710200000|2024-01-31 14:10:00|9644|9642|9645|9630|9645|9643|9641|9630|1988
1706710500000|2024-01-31 14:15:00||9642||9632||9644||9630|688
1706710800000|2024-01-31 14:20:00|9640|9634|9630|9610|9645|9639|9630|9610|1729
1706711100000|2024-01-31 14:25:00|9629|9611|9645|9629|9645|9639|9618|9605|2379
1706711400000|2024-01-31 14:30:00|9642|9635|9658|9654|9663|9662|9638|9632|217340
1706711700000|2024-01-31 14:35:00|9657|9655|9641|9640|9674|9673|9641|9640|73638
1706712000000|2024-01-31 14:40:00|9640|9639|9650|9648|9656|9652|9634|9633|48758
1706712300000|2024-01-31 14:45:00|9649|9647|9659|9657|9666|9665|9645|9642|84273
1706712600000|2024-01-31 14:50:00|9660|9658|9648|9645|9662|9659|9636|9635|57644
1706712900000|2024-01-31 14:55:00|9647|9644|9669|9667|9680|9679|9647|9644|62142
1706713200000|2024-01-31 15:00:00|9670|9666|9653|9651|9673|9671|9647|9645|48170
1706713500000|2024-01-31 15:05:00|9652|9650|9674|9672|9674|9673|9652|9650|41027
1706713800000|2024-01-31 15:10:00|9675|9673|9698|9696|9702|9700|9674|9672|85080
1706714100000|2024-01-31 15:15:00|9699|9697|9710|9708|9718|9717|9697|9696|97131
1706714400000|2024-01-31 15:20:00|9709|9707|9719|9717|9729|9728|9707|9705|60746
1706714700000|2024-01-31 15:25:00|9718|9718|9738|9736|9739|9738|9714|9713|41243
1706715000000|2024-01-31 15:30:00|9737|9737|9745|9743|9757|9756|9736|9735|114068
1706715300000|2024-01-31 15:35:00|9744|9742|9728|9726|9747|9745|9723|9721|38935
1706715600000|2024-01-31 15:40:00|9727|9725|9722|9720|9730|9729|9713|9711|50170
1706715900000|2024-01-31 15:45:00|9723|9721|9730|9729|9736|9735|9720|9718|27810
1706716200000|2024-01-31 15:50:00|9729|9728|9701|9700|9730|9728|9701|9700|61133
1706716500000|2024-01-31 15:55:00|9700|9699|9680|9679|9703|9701|9673|9672|47149
1706716800000|2024-01-31 16:00:00|9679|9678|9675|9674|9681|9680|9673|9672|37138
1706717100000|2024-01-31 16:05:00|9674|9673|9674|9673|9683|9681|9669|9668|40297
1706717400000|2024-01-31 16:10:00|9675|9674|9678|9676|9688|9687|9673|9672|47503
1706717700000|2024-01-31 16:15:00|9677|9675|9665|9663|9685|9683|9663|9661|34135
1706718000000|2024-01-31 16:20:00|9664|9662|9657|9655|9665|9664|9653|9652|35061
1706718300000|2024-01-31 16:25:00|9658|9656|9665|9663|9665|9664|9657|9655|28029
1706718600000|2024-01-31 16:30:00|9666|9664|9675|9673|9678|9677|9660|9659|39528
1706718900000|2024-01-31 16:35:00|9674|9672|9665|9663|9674|9673|9660|9658|20915
1706719200000|2024-01-31 16:40:00|9664|9662|9668|9666|9669|9668|9655|9653|23489
1706719500000|2024-01-31 16:45:00|9666|9665|9683|9681|9683|9682|9666|9664|20403
1706719800000|2024-01-31 16:50:00|9682|9680|9677|9676|9684|9682|9675|9673|34711
1706720100000|2024-01-31 16:55:00|9676|9675|9685|9684|9688|9687|9675|9674|19685
1706720400000|2024-01-31 17:00:00|9686|9683|9686|9685|9690|9689|9682|9681|14750
1706720700000|2024-01-31 17:05:00|9687|9684|9684|9683|9689|9688|9683|9682|38488
1706721000000|2024-01-31 17:10:00|9683|9682|9686|9685|9688|9687|9680|9679|22857
1706721300000|2024-01-31 17:15:00|9687|9686|9688|9686|9693|9692|9684|9683|28395
1706721600000|2024-01-31 17:20:00|9687|9685|9681|9680|9688|9687|9678|9677|23765
1706721900000|2024-01-31 17:25:00|9682|9681|9686|9685|9687|9686|9682|9681|12199
1706722200000|2024-01-31 17:30:00|9685|9684|9668|9667|9685|9684|9667|9666|36278
1706722500000|2024-01-31 17:35:00|9667|9666|9660|9658|9673|9672|9657|9656|28767
1706722800000|2024-01-31 17:40:00|9659|9659|9666|9665|9668|9666|9657|9656|18200
1706723100000|2024-01-31 17:45:00|9667|9666|9668|9667|9672|9670|9659|9658|22396
1706723400000|2024-01-31 17:50:00|9669|9668|9673|9672|9679|9678|9668|9667|29668
1706723700000|2024-01-31 17:55:00|9672|9671|9678|9677|9679|9678|9671|9670|12858
1706724000000|2024-01-31 18:00:00|9679|9678|9677|9675|9682|9681|9675|9674|19714
1706724300000|2024-01-31 18:05:00|9676|9676|9677|9676|9681|9680|9672|9671|22021
1706724600000|2024-01-31 18:10:00|9676|9675|9679|9678|9680|9679|9671|9670|17244
1706724900000|2024-01-31 18:15:00|9680|9679|9681|9680|9686|9685|9677|9676|25095
1706725200000|2024-01-31 18:20:00|9680|9679|9672|9671|9680|9679|9671|9670|38229
1706725500000|2024-01-31 18:25:00|9673|9672|9670|9669|9676|9675|9665|9664|39372
1706725800000|2024-01-31 18:30:00|9669|9668|9667|9666|9673|9672|9665|9664|18688
1706726100000|2024-01-31 18:35:00|9666|9665|9674|9673|9674|9673|9662|9661|27183
1706726400000|2024-01-31 18:40:00|9675|9674|9678|9677|9678|9677|9671|9669|34754
1706726700000|2024-01-31 18:45:00|9679|9678|9684|9683|9685|9684|9677|9676|25536
1706727000000|2024-01-31 18:50:00|9685|9684|9677|9676|9685|9684|9672|9671|33028
1706727300000|2024-01-31 18:55:00|9678|9677|9682|9678|9688|9687|9676|9674|35913
1706727600000|2024-01-31 19:00:00|9683|9679|9676|9673|9694|9691|9660|9658|113490
1706727900000|2024-01-31 19:05:00|9675|9672|9668|9666|9687|9684|9660|9657|54812
1706728200000|2024-01-31 19:10:00|9669|9667|9670|9669|9687|9685|9665|9663|42026
1706728500000|2024-01-31 19:15:00|9669|9668|9666|9664|9685|9683|9662|9659|54172
1706728800000|2024-01-31 19:20:00|9667|9663|9668|9666|9675|9672|9660|9657|85277
1706729100000|2024-01-31 19:25:00|9667|9665|9669|9667|9675|9674|9661|9658|68670
1706729400000|2024-01-31 19:30:00|9668|9666|9675|9673|9683|9682|9661|9660|53256
1706729700000|2024-01-31 19:35:00|9674|9672|9693|9691|9699|9698|9653|9651|71661
1706730000000|2024-01-31 19:40:00|9694|9692|9693|9691|9706|9705|9690|9686|74871
1706730300000|2024-01-31 19:45:00|9694|9692|9678|9676|9708|9707|9677|9675|73980
1706730600000|2024-01-31 19:50:00|9679|9675|9673|9671|9683|9681|9657|9656|92507
1706730900000|2024-01-31 19:55:00|9672|9670|9661|9659|9683|9680|9655|9652|79888
1706731200000|2024-01-31 20:00:00|9660|9658|9622|9620|9671|9669|9611|9610|357180
1706731500000|2024-01-31 20:05:00|9621|9619|9641|9638|9683|9680|9612|9611|240084
1706731800000|2024-01-31 20:10:00|9640|9637|9646|9644|9652|9651|9626|9624|84048
1706732100000|2024-01-31 20:15:00|9645|9642|9615|9612|9651|9650|9614|9611|137730
1706732400000|2024-01-31 20:20:00|9614|9613|9638|9636|9643|9642|9614|9611|99533
1706732700000|2024-01-31 20:25:00|9637|9635|9632|9630|9641|9640|9622|9621|83217
1706733000000|2024-01-31 20:30:00|9631|9629|9611|9610|9636|9635|9608|9607|195613
1706733300000|2024-01-31 20:35:00|9610|9609|9606|9605|9611|9610|9600|9598|166587
1706733600000|2024-01-31 20:40:00|9605|9604|9605|9603|9612|9611|9600|9599|99535
1706733900000|2024-01-31 20:45:00|9604|9602|9604|9603|9608|9607|9594|9593|114923
1706734200000|2024-01-31 20:50:00|9603|9602|9597|9596|9610|9609|9582|9581|158508
1706734500000|2024-01-31 20:55:00|9598|9597|9606|9605|9607|9606|9584|9583|831124
1706734800000|2024-01-31 21:00:00|9607|9603|9600|9593|9725|9610|9600|9550|239323
1706735100000|2024-01-31 21:05:00|9605|9600|9613|9606|9619|9608|9605|9593|16231
1706735400000|2024-01-31 21:10:00|9612||9612||9612||9612||164
1706735700000|2024-01-31 21:15:00|||||||||177
1706736000000|2024-01-31 21:20:00||9607||9608||9608||9607|86
1706736300000|2024-01-31 21:25:00||9607||9607||9607||9607|353
1706736600000|2024-01-31 21:30:00|9611|9608|9619|9608|9619|9609|9611|9608|514
1706736900000|2024-01-31 21:35:00|9618|9609|9609|9600|9618|9609|9607|9600|2326
1706737200000|2024-01-31 21:40:00|||||||||558
1706737500000|2024-01-31 21:45:00||9601||9601||9601||9601|206
1706737800000|2024-01-31 21:50:00|||||||||298
1706738100000|2024-01-31 21:55:00|9608|9605|9609|9601|9609|9605|9608|9601|1349
1706738400000|2024-01-31 22:00:00|9605||9605||9605||9605||62702
1706738700000|2024-01-31 22:05:00|9609|9605|9609|9606|9609|9606|9609|9605|290
1706739000000|2024-01-31 22:10:00|||||||||487
1706739300000|2024-01-31 22:15:00|9623||9617||9623||9617||153
1706739600000|2024-01-31 22:20:00|9607|9605|9617|9605|9617|9605|9605|9603|1585
1706739900000|2024-01-31 22:25:00|9616||9616||9616||9616||12
1706740200000|2024-01-31 22:30:00|||||||||101
1706740500000|2024-01-31 22:35:00||9610||9610||9610||9610|91
1706740800000|2024-01-31 22:40:00|9615|9607|9615|9610|9615|9610|9615|9603|132
1706741100000|2024-01-31 22:45:00||9606||9606||9606||9606|304
1706741400000|2024-01-31 22:50:00|||||||||275
1706741700000|2024-01-31 22:55:00|||||||||43
1706742000000|2024-01-31 23:00:00|||||||||20
1706742300000|2024-01-31 23:05:00|||||||||13
1706742600000|2024-01-31 23:10:00|||||||||98
1706742900000|2024-01-31 23:15:00|9616|9603|9616|9610|9628|9610|9616|9603|501
1706743200000|2024-01-31 23:20:00|||||||||106
1706743500000|2024-01-31 23:25:00||9609||9609||9609||9609|459
1706743800000|2024-01-31 23:30:00|||||||||133
1706744100000|2024-01-31 23:35:00|9615|9611|9614|9611|9615|9611|9613|9611|102
1706744400000|2024-01-31 23:40:00|||||||||38
1706744700000|2024-01-31 23:45:00||9609||9610||9610||9605|153
1706745000000|2024-01-31 23:50:00|||||||||22
1706745300000|2024-01-31 23:55:00|||||||||23
1706745600000|2024-02-01 00:00:00|||||||||72
1706745900000|2024-02-01 00:05:00|9612|9605|9614|9605|9614|9605|9611|9605|238
1706746200000|2024-02-01 00:10:00|||||||||10
1706746500000|2024-02-01 00:15:00|||||||||87
1706746800000|2024-02-01 00:20:00|||||||||62
1706747100000|2024-02-01 00:25:00|9615|9614|9616|9608|9616|9614|9615|9605|1883
1706747400000|2024-02-01 00:30:00|9617|9620|9628|9620|9628|9620|9617|9620|607
1706747700000|2024-02-01 00:35:00|9620|9608|9620|9608|9620|9608|9620|9608|196
1706748000000|2024-02-01 00:40:00|9628|9617|9628|9620|9628|9620|9628|9608|421
1706748300000|2024-02-01 00:45:00|9624|9624|9628|9620|9628|9624|9624|9620|358
1706748600000|2024-02-01 00:50:00|||||||||138
1706748900000|2024-02-01 00:55:00|9623||9622||9628||9622||14
1706778000000|2024-02-01 09:00:00|9693|9606|9629|9597|9693|9615|9629|9590|157
1706778300000|2024-02-01 09:05:00|9648|9598|9631|9601|9648|9604|9631|9590|72
1706778600000|2024-02-01 09:10:00|9650|9602|9632|9608|9650|9616|9630|9590|24
1706778900000|2024-02-01 09:15:00|9635|9616|9635|9612|9635|9616|9635|9611|3
1706779200000|2024-02-01 09:20:00||9614||9620||9620||9611|14
1706779500000|2024-02-01 09:25:00||9621||9620||9623||9611|15
1706779800000|2024-02-01 09:30:00||9621||9621||9621||9620|18
1706780100000|2024-02-01 09:35:00|9633|9620|9633|9627|9633|9627|9633|9620|197
1706780400000|2024-02-01 09:40:00|9635|9628|9635|9627|9635|9628|9635|9627|230
1706780700000|2024-02-01 09:45:00||9630||9630||9630||9630|116
1706781000000|2024-02-01 09:50:00|||||||||4
1706781300000|2024-02-01 09:55:00|||||||||1
1706781600000|2024-02-01 10:00:00|9644||9649||9649||9644||1036
1706781900000|2024-02-01 10:05:00||9633||9633||9633||9633|8
1706782200000|2024-02-01 10:10:00|||||||||5
1706782500000|2024-02-01 10:15:00|9650|9630|9650|9636|9650|9636|9650|9630|0
1706783100000|2024-02-01 10:25:00|||||||||3
1706783400000|2024-02-01 10:30:00|9647|9630|9650|9630|9650|9630|9647|9630|36
1706784000000|2024-02-01 10:40:00|9647||9650||9650||9647||16
1706784300000|2024-02-01 10:45:00||9632||9630||9632||9630|35
1706784900000|2024-02-01 10:55:00|9649||9650||9650||9649||48
1706785200000|2024-02-01 11:00:00||9636||9636||9636||9636|92
1706785500000|2024-02-01 11:05:00|9645|9631|9644|9630|9650|9631|9636|9630|312
1706785800000|2024-02-01 11:10:00|9645||9646||9650||9640||284
1706786100000|2024-02-01 11:15:00|9650|9631|9646|9631|9650|9631|9644|9631|13
1706786400000|2024-02-01 11:20:00|9645|9630|9645|9630|9650|9630|9636|9630|349
1706786700000|2024-02-01 11:25:00|9650||9646||9650||9644||0
1706787000000|2024-02-01 11:30:00|9645||9645||9650||9644||17
1706787300000|2024-02-01 11:35:00|9647||9646||9647||9646||1
1706787600000|2024-02-01 11:40:00|9645|9631|9647|9631|9650|9631|9645|9631|47
1706787900000|2024-02-01 11:45:00|9646|9630|9644|9630|9650|9632|9642|9630|1
1706788200000|2024-02-01 11:50:00|9650|9631|9646|9630|9650|9631|9646|9630|21
1706788500000|2024-02-01 11:55:00|9650||9650||9650||9645||0
1706788800000|2024-02-01 12:00:00|9648|9631|9647|9630|9648|9632|9633|9630|1019
1706789100000|2024-02-01 12:05:00|9648|9632|9650|9639|9650|9639|9648|9630|94
1706789400000|2024-02-01 12:10:00||9635||9630||9639||9630|201
1706789700000|2024-02-01 12:15:00||9631||9639||9639||9630|18
1706790000000|2024-02-01 12:20:00|9647||9647||9647||9647||9
1706790300000|2024-02-01 12:25:00|9650|9645|9659|9645|9664|9645|9650|9645|596
1706790600000|2024-02-01 12:30:00||9650||9650||9650||9650|41
1706790900000|2024-02-01 12:35:00|||||||||31
1706791200000|2024-02-01 12:40:00|||||||||311
1706791500000|2024-02-01 12:45:00||9655||9655||9655||9655|366
1706791800000|2024-02-01 12:50:00|||||||||380
1706792100000|2024-02-01 12:55:00||9646||9645||9646||9645|76
1706792400000|2024-02-01 13:00:00|9658||9659||9659||9658||3185
1706792700000|2024-02-01 13:05:00|||||||||422
1706793000000|2024-02-01 13:10:00||9646||9640||9647||9639|5037
1706793300000|2024-02-01 13:15:00|9650|9641|9650|9631|9650|9641|9642|9630|631
1706793600000|2024-02-01 13:20:00|9645|9632|9650|9635|9650|9635|9642|9630|369
1706793900000|2024-02-01 13:25:00|||||||||112
1706794200000|2024-02-01 13:30:00|9657|9640|9659|9640|9659|9646|9649|9640|2875
1706794500000|2024-02-01 13:35:00|9655|9641|9659|9647|9659|9652|9655|9641|630
1706794800000|2024-02-01 13:40:00|9656|9641|9641|9640|9659|9641|9641|9640|5852
1706795100000|2024-02-01 13:45:00|9643||9644||9644||9642||1625
1706795400000|2024-02-01 13:50:00|9643|9641|9642|9640|9644|9641|9642|9640|7056
1706795700000|2024-02-01 13:55:00|9641||9641||9641||9641||2348
1706796000000|2024-02-01 14:00:00|9642|9641|9645|9640|9659|9642|9642|9640|4268
1706796300000|2024-02-01 14:05:00|9643|9641|9645|9640|9645|9641|9642|9640|5505
1706796600000|2024-02-01 14:10:00|9654|9641|9657|9640|9657|9641|9654|9636|1178
1706796900000|2024-02-01 14:15:00|9650||9650||9657||9642||457
1706797200000|2024-02-01 14:20:00|9647|9641|9650|9640|9650|9641|9647|9640|651
1706797500000|2024-02-01 14:25:00|9657|9632|9657|9630|9657|9645|9637|9630|1091
1706797800000|2024-02-01 14:30:00|9654|9635|9761|9757|9797|9792|9633|9630|560774
1706798100000|2024-02-01 14:35:00|9763|9754|9696|9694|9765|9762|9695|9689|120210
1706798400000|2024-02-01 14:40:00|9695|9693|9690|9689|9727|9726|9682|9680|254102
1706798700000|2024-02-01 14:45:00|9689|9686|9650|9648|9690|9689|9637|9636|176933
1706799000000|2024-02-01 14:50:00|9649|9647|9643|9641|9656|9654|9637|9636|78188
1706799300000|2024-02-01 14:55:00|9644|9640|9640|9635|9662|9660|9625|9623|140327
1706799600000|2024-02-01 15:00:00|9639|9634|9643|9641|9643|9642|9610|9608|150405
1706799900000|2024-02-01 15:05:00|9642|9640|9652|9650|9657|9655|9635|9634|71861
1706800200000|2024-02-01 15:10:00|9651|9649|9647|9645|9662|9661|9644|9643|42871
1706800500000|2024-02-01 15:15:00|9648|9646|9651|9649|9660|9659|9645|9643|80518
1706800800000|2024-02-01 15:20:00|9652|9650|9643|9641|9659|9658|9637|9636|76220
1706801100000|2024-02-01 15:25:00|9644|9642|9665|9663|9675|9674|9644|9642|85892
1706801400000|2024-02-01 15:30:00|9664|9662|9655|9653|9669|9667|9646|9645|50031
1706801700000|2024-02-01 15:35:00|9656|9654|9671|9670|9675|9674|9655|9654|51129
1706802000000|2024-02-01 15:40:00|9670|9669|9655|9653|9671|9670|9652|9651|39975
1706802300000|2024-02-01 15:45:00|9654|9652|9650|9648|9659|9658|9646|9645|29362
1706802600000|2024-02-01 15:50:00|9649|9647|9625|9623|9649|9648|9623|9622|60335
1706802900000|2024-02-01 15:55:00|9624|9622|9615|9613|9630|9628|9612|9611|65429
1706803200000|2024-02-01 16:00:00|9616|9614|9621|9619|9626|9625|9607|9606|45443
1706803500000|2024-02-01 16:05:00|9622|9621|9622|9621|9632|9631|9620|9619|47158
1706803800000|2024-02-01 16:10:00|9623|9622|9611|9610|9628|9627|9610|9609|44203
1706804100000|2024-02-01 16:15:00|9612|9611|9612|9610|9625|9623|9610|9608|36961
1706804400000|2024-02-01 16:20:00|9613|9611|9604|9603|9614|9613|9599|9598|93141
1706804700000|2024-02-01 16:25:00|9603|9602|9602|9600|9608|9607|9590|9589|70632
1706805000000|2024-02-01 16:30:00|9603|9601|9610|9609|9618|9617|9599|9598|49763
1706805300000|2024-02-01 16:35:00|9609|9608|9612|9611|9621|9619|9609|9608|44531
1706805600000|2024-02-01 16:40:00|9613|9612|9611|9610|9620|9618|9609|9608|43782
1706805900000|2024-02-01 16:45:00|9610|9609|9602|9600|9612|9611|9598|9597|116562
1706806200000|2024-02-01 16:50:00|9601|9601|9623|9621|9623|9622|9601|9601|43287
1706806500000|2024-02-01 16:55:00|9622|9620|9623|9621|9627|9626|9620|9619|46362
1706806800000|2024-02-01 17:00:00|9624|9622|9642|9640|9645|9643|9623|9621|53286
1706807100000|2024-02-01 17:05:00|9643|9641|9658|9657|9659|9658|9643|9640|90914
1706807400000|2024-02-01 17:10:00|9657|9655|9647|9645|9665|9664|9647|9645|46849
1706807700000|2024-02-01 17:15:00|9646|9646|9640|9639|9652|9650|9639|9638|35320
1706808000000|2024-02-01 17:20:00|9641|9640|9640|9638|9641|9640|9631|9630|32772
1706808300000|2024-02-01 17:25:00|9639|9637|9638|9637|9643|9641|9631|9630|42741
1706808600000|2024-02-01 17:30:00|9639|9638|9653|9651|9656|9655|9637|9636|78487
1706808900000|2024-02-01 17:35:00|9654|9652|9652|9651|9660|9658|9650|9649|31503
1706809200000|2024-02-01 17:40:00|9651|9650|9650|9649|9657|9656|9647|9646|47279
1706809500000|2024-02-01 17:45:00|9649|9648|9676|9675|9677|9676|9649|9648|42933
1706809800000|2024-02-01 17:50:00|9677|9676|9687|9685|9690|9689|9675|9674|92247
1706810100000|2024-02-01 17:55:00|9688|9686|9676|9675|9692|9691|9668|9667|57201
1706810400000|2024-02-01 18:00:00|9677|9676|9663|9662|9682|9681|9663|9662|37206
1706810700000|2024-02-01 18:05:00|9662|9661|9666|9665|9667|9666|9660|9659|30805
1706811000000|2024-02-01 18:10:00|9665|9664|9680|9679|9682|9679|9665|9664|31911
1706811300000|2024-02-01 18:15:00|9682|9680|9678|9676|9682|9681|9673|9672|27756
1706811600000|2024-02-01 18:20:00|9677|9677|9675|9673|9681|9680|9672|9671|34950
1706811900000|2024-02-01 18:25:00|9676|9674|9678|9677|9683|9682|9675|9674|30294
1706812200000|2024-02-01 18:30:00|9677|9676|9682|9681|9686|9685|9676|9675|34146
1706812500000|2024-02-01 18:35:00|9683|9682|9664|9663|9689|9688|9661|9660|39898
1706812800000|2024-02-01 18:40:00|9665|9664|9677|9676|9680|9678|9663|9662|59626
1706813100000|2024-02-01 18:45:00|9678|9677|9682|9681|9684|9682|9674|9673|39579
1706813400000|2024-02-01 18:50:00|9683|9680|9677|9675|9685|9684|9675|9674|31562
1706813700000|2024-02-01 18:55:00|9676|9676|9677|9675|9682|9681|9674|9673|26278
1706814000000|2024-02-01 19:00:00|9678|9676|9680|9679|9682|9681|9673|9672|26812
1706814300000|2024-02-01 19:05:00|9679|9678|9682|9681|9683|9682|9679|9678|33503
1706814600000|2024-02-01 19:10:00|9683|9682|9667|9666|9683|9682|9667|9666|41915
1706814900000|2024-02-01 19:15:00|9666|9665|9675|9674|9675|9674|9665|9664|26182
1706815200000|2024-02-01 19:20:00|9676|9675|9670|9669|9678|9677|9670|9669|34238
1706815500000|2024-02-01 19:25:00|9669|9668|9667|9666|9673|9672|9666|9665|30358
1706815800000|2024-02-01 19:30:00|9668|9667|9661|9660|9669|9668|9660|9658|28679
1706816100000|2024-02-01 19:35:00|9662|9661|9686|9684|9686|9685|9662|9661|44405
1706816400000|2024-02-01 19:40:00|9687|9685|9694|9693|9695|9694|9685|9683|40122
1706816700000|2024-02-01 19:45:00|9695|9694|9689|9688|9699|9698|9686|9685|80539
1706817000000|2024-02-01 19:50:00|9688|9687|9691|9690|9698|9697|9688|9687|41888
1706817300000|2024-02-01 19:55:00|9692|9691|9702|9701|9702|9701|9690|9688|46191
1706817600000|2024-02-01 20:00:00|9703|9702|9708|9707|9708|9707|9699|9698|74171
1706817900000|2024-02-01 20:05:00|9707|9706|9705|9704|9710|9709|9703|9702|35385
1706818200000|2024-02-01 20:10:00|9704|9703|9696|9695|9704|9703|9695|9694|53974
1706818500000|2024-02-01 20:15:00|9697|9696|9696|9695|9701|9700|9692|9691|56012
1706818800000|2024-02-01 20:20:00|9695|9694|9696|9695|9700|9699|9694|9693|52555
1706819100000|2024-02-01 20:25:00|9695|9694|9700|9699|9700|9699|9692|9691|42791
1706819400000|2024-02-01 20:30:00|9701|9700|9692|9691|9704|9703|9691|9690|62066
1706819700000|2024-02-01 20:35:00|9693|9692|9697|9696|9700|9700|9693|9692|67168
1706820000000|2024-02-01 20:40:00|9698|9697|9693|9692|9703|9702|9693|9692|53079
1706820300000|2024-02-01 20:45:00|9694|9693|9686|9685|9694|9693|9681|9679|96471
1706820600000|2024-02-01 20:50:00|9687|9686|9699|9698|9699|9698|9687|9685|169621
1706820900000|2024-02-01 20:55:00|9700|9699|9707|9706|9710|9709|9699|9698|345736
1706821200000|2024-02-01 21:00:00|9708|9705|9709|9702|9745|9705|9697|9680|120906
1706821500000|2024-02-01 21:05:00|9732|9706|9721|9711|9745|9720|9721|9706|55062
1706821800000|2024-02-01 21:10:00|9720|9709|9711|9698|9720|9709|9709|9600|1763
1706822100000|2024-02-01 21:15:00|9710|9700|9745|9709|9745|9709|9700|9698|394
1706822400000|2024-02-01 21:20:00|9740|9712|9722|9709|9740|9712|9722|9709|5499
1706822700000|2024-02-01 21:25:00|9710|9713|9722|9714|9722|9714|9710|9709|629
1706823000000|2024-02-01 21:30:00|9721|9717|9722|9717|9722|9717|9719|9714|729
1706823300000|2024-02-01 21:35:00|9725|9720|9725|9716|9745|9726|9715|9697|5346
1706823600000|2024-02-01 21:40:00|9724|9725|9730|9726|9745|9727|9724|9716|1974
1706823900000|2024-02-01 21:45:00|9735|9728|9735|9731|9735|9731|9730|9728|1153
1706824200000|2024-02-01 21:50:00|9745|9732|9744|9736|9745|9737|9739|9731|3220
1706824500000|2024-02-01 21:55:00|9739|9731|9738|9730|9739|9731|9737|9730|1737
1706824800000|2024-02-01 22:00:00|9734|9731|9733|9708|9734|9731|9732|9708|969
1706825100000|2024-02-01 22:05:00|9730|9711|9745|9731|9745|9731|9719|9708|1979
1706825400000|2024-02-01 22:10:00|9750|9733|9750|9747|9750|9747|9747|9731|1549
1706825700000|2024-02-01 22:15:00|9760|9749|9770|9755|9770|9757|9754|9710|4165
1706826000000|2024-02-01 22:20:00|9758|9751|9760|9751|9770|9760|9758|9751|1072
1706826300000|2024-02-01 22:25:00|9753|9755|9753|9750|9753|9755|9753|9750|1049
1706826600000|2024-02-01 22:30:00|9750|9711|9750|9712|9753|9712|9746|9710|738
1706826900000|2024-02-01 22:35:00|9740|9714|9735|9716|9750|9716|9735|9714|768
1706827200000|2024-02-01 22:40:00|9750|9721|9750|9721|9750|9721|9750|9721|363
1706827500000|2024-02-01 22:45:00|9749|9724|9749|9721|9749|9725|9725|9721|389
1706827800000|2024-02-01 22:50:00|9725|9720|9749|9720|9749|9721|9725|9710|668
1706828100000|2024-02-01 22:55:00|9735||9735||9735||9735||63
1706828400000|2024-02-01 23:00:00|9749||9728||9749||9728||261
1706828700000|2024-02-01 23:05:00|9749||9749||9749||9749||2924
1706829000000|2024-02-01 23:10:00|9750||9749||9750||9749||68
1706829300000|2024-02-01 23:15:00||9728||9728||9728||9720|540
1706829600000|2024-02-01 23:20:00||9720||9720||9730||9720|254
1706829900000|2024-02-01 23:25:00|9740||9740||9740||9740||248
1706830200000|2024-02-01 23:30:00|9739||9730||9739||9730||73
1706830500000|2024-02-01 23:35:00|||||||||120
1706830800000|2024-02-01 23:40:00|9739|9739|9780|9720|9780|9755|9739|9720|3733
1706831100000|2024-02-01 23:45:00|9779|9721|9777|9721|9779|9739|9777|9720|223
1706831400000|2024-02-01 23:50:00|9772|9720|9770|9720|9772|9721|9770|9720|114
1706831700000|2024-02-01 23:55:00|9769||9750||9772||9750||110
1706832000000|2024-02-02 00:00:00|||||||||360
1706832300000|2024-02-02 00:05:00|||||||||55
1706832600000|2024-02-02 00:10:00|||||||||31
1706832900000|2024-02-02 00:15:00|9771|9725|9750|9745|9771|9748|9750|9720|735
1706833200000|2024-02-02 00:20:00|9740|9731|9750|9725|9750|9740|9740|9725|300
1706833500000|2024-02-02 00:25:00||9737||9725||9740||9725|281
1706833800000|2024-02-02 00:30:00|9749|9731|9749|9725|9749|9738|9749|9725|463
1706834100000|2024-02-02 00:35:00||9730||9730||9730||9730|34
1706834400000|2024-02-02 00:40:00||9725||9725||9725||9725|456
1706834700000|2024-02-02 00:45:00||9737||9740||9740||9725|122
1706835000000|2024-02-02 00:50:00|9747|9736|9749|9736|9749|9745|9747|9725|829
1706835300000|2024-02-02 00:55:00||9725||9725||9725||9725|632
1706864400000|2024-02-02 09:00:00|10200|7972|9771|9750|10200|9750|9750|7972|499
1706864700000|2024-02-02 09:05:00|9769|9751|9773|9750|9789|9751|9758|9750|325
1706865000000|2024-02-02 09:10:00|9772||9772||9788||9770||73
1706865300000|2024-02-02 09:15:00|9771||9769||9782||9769||100
1706865600000|2024-02-02 09:20:00|9770||9768||9782||9758||46
1706865900000|2024-02-02 09:25:00|9782||9771||9794||9768||1
1706866200000|2024-02-02 09:30:00|9770|9753|9765|9750|9770|9753|9765|9750|166
1706866500000|2024-02-02 09:35:00|9750|9744|9758|9744|9778|9744|9750|9744|1362
1706866800000|2024-02-02 09:40:00|9760||9759||9762||9759||20
1706867100000|2024-02-02 09:45:00|9758|9748|9753|9744|9758|9750|9753|9744|299
1706867400000|2024-02-02 09:50:00|9752|9738|9753|9738|9777|9740|9747|9738|1186
1706867700000|2024-02-02 09:55:00|9752||9756||9767||9748||128
1706868000000|2024-02-02 10:00:00|9777||9742||9777||9742||19
1706868300000|2024-02-02 10:05:00|9749||9743||9749||9743||524
1706868600000|2024-02-02 10:10:00|9750|9739|9750|9738|9750|9739|9750|9738|191
1706868900000|2024-02-02 10:15:00|||||||||11
1706869200000|2024-02-02 10:20:00|||||||||11
1706869500000|2024-02-02 10:25:00|||||||||97
1706869800000|2024-02-02 10:30:00|||||||||43
1706870100000|2024-02-02 10:35:00|9746|9732|9738|9732|9746|9732|9738|9732|268
1706870400000|2024-02-02 10:40:00|9713|9723|9713|9688|9713|9723|9700|9688|2298
1706870700000|2024-02-02 10:45:00||9689||9688||9696||9688|50
1706871000000|2024-02-02 10:50:00|9721|9693|9724|9677|9741|9701|9688|9666|2017
1706871300000|2024-02-02 10:55:00|9696|9678|9727|9677|9727|9683|9694|9666|40
1706871600000|2024-02-02 11:00:00|9726|9666|9727|9688|9727|9688|9715|9666|11
1706871900000|2024-02-02 11:05:00|9726||9726||9727||9710||122
1706872200000|2024-02-02 11:10:00|9732|9706|9731|9708|9732|9708|9731|9696|9
1706872500000|2024-02-02 11:15:00|9734|9698|9727|9698|9734|9698|9727|9688|121
1706872800000|2024-02-02 11:20:00|9734|9694|9741|9689|9750|9699|9707|9688|130
1706873100000|2024-02-02 11:25:00|9738|9688|9727|9688|9750|9696|9727|9688|0
1706873400000|2024-02-02 11:30:00|9725|9683|9727|9694|9727|9699|9723|9683|4
1706873700000|2024-02-02 11:35:00|9724||9727||9727||9724||62
1706874300000|2024-02-02 11:45:00|9730|9695|9726|9695|9730|9695|9726|9694|3
1706874600000|2024-02-02 11:50:00|9712|9694|9729|9694|9731|9695|9712|9694|22
1706874900000|2024-02-02 11:55:00|9731|9707|9729|9694|9731|9707|9729|9694|16
1706875200000|2024-02-02 12:00:00|9731|9707|9750|9711|9750|9728|9730|9707|1116
1706875500000|2024-02-02 12:05:00|9747|9712|9750|9716|9750|9739|9731|9710|99
1706875800000|2024-02-02 12:10:00|9749|9715|9748|9710|9750|9726|9726|9710|550
1706876100000|2024-02-02 12:15:00|9750||9749||9750||9734||57
1706876400000|2024-02-02 12:20:00|9742|9715|9742|9726|9749|9729|9736|9715|48
1706876700000|2024-02-02 12:25:00|9737||9739||9742||9737||73
1706877000000|2024-02-02 12:30:00|9742||9731||9742||9731||168
1706877300000|2024-02-02 12:35:00|9730|9719|9730|9725|9730|9725|9726|9710|604
1706877600000|2024-02-02 12:40:00|9729|9719|9742|9710|9742|9719|9729|9710|324
1706877900000|2024-02-02 12:45:00|9724||9742||9742||9724||56
1706878200000|2024-02-02 12:50:00|9741|9720|9741|9710|9742|9720|9722|9710|120
1706878500000|2024-02-02 12:55:00|9740|9711|9725|9710|9740|9711|9720|9710|47
1706878800000|2024-02-02 13:00:00|9733|9711|9749|9730|9750|9730|9720|9711|3082
1706879100000|2024-02-02 13:05:00|9741|9720|9747|9711|9750|9730|9741|9711|241
1706879400000|2024-02-02 13:10:00|9750|9712|9749|9711|9750|9712|9737|9711|211
1706879700000|2024-02-02 13:15:00|9748|9715|9746|9715|9750|9715|9746|9715|52
1706880000000|2024-02-02 13:20:00|9750|9711|9745|9720|9750|9720|9745|9711|187
1706880300000|2024-02-02 13:25:00|9744|9724|9743|9711|9750|9724|9743|9711|97
1706880600000|2024-02-02 13:30:00|9724|9710|9729|9702|9746|9710|9706|9700|5217
1706880900000|2024-02-02 13:35:00|9708|9700|9676|9650|9746|9700|9667|9621|2593
1706881200000|2024-02-02 13:40:00|9675|9671|9682|9671|9750|9675|9671|9671|1299
1706881500000|2024-02-02 13:45:00|9681|9677|9682|9675|9682|9677|9681|9671|1164
1706881800000|2024-02-02 13:50:00|9680|9671|9665|9650|9680|9671|9663|9650|2439
1706882100000|2024-02-02 13:55:00|9659|9637|9650|9621|9665|9650|9630|9621|3020
1706882400000|2024-02-02 14:00:00|9659|9622|9656|9625|9700|9637|9640|9622|1829
1706882700000|2024-02-02 14:05:00|9700|9630|9669|9640|9700|9640|9650|9625|340
1706883000000|2024-02-02 14:10:00|9680|9631|9666|9651|9700|9651|9663|9625|508
1706883300000|2024-02-02 14:15:00|9664|9652|9666|9654|9666|9663|9664|9651|1952
1706883600000|2024-02-02 14:20:00|||||||||540
1706883900000|2024-02-02 14:25:00|9665|9653|9680|9614|9680|9656|9623|9614|6637
1706884200000|2024-02-02 14:30:00|9660|9615|9643|9637|9680|9665|9617|9610|280275
1706884500000|2024-02-02 14:35:00|9644|9638|9647|9645|9667|9661|9632|9631|69574
1706884800000|2024-02-02 14:40:00|9649|9646|9594|9591|9649|9647|9588|9586|187002
1706885100000|2024-02-02 14:45:00|9595|9592|9603|9600|9618|9617|9583|9580|190263
1706885400000|2024-02-02 14:50:00|9602|9601|9628|9626|9637|9634|9599|9596|95285
1706885700000|2024-02-02 14:55:00|9630|9627|9628|9622|9640|9638|9615|9613|61977
1706886000000|2024-02-02 15:00:00|9630|9623|9628|9625|9637|9635|9613|9611|68212
1706886300000|2024-02-02 15:05:00|9629|9626|9610|9608|9631|9629|9608|9606|63721
1706886600000|2024-02-02 15:10:00|9609|9607|9616|9614|9627|9626|9604|9603|56870
1706886900000|2024-02-02 15:15:00|9615|9613|9621|9619|9632|9630|9613|9612|70259
1706887200000|2024-02-02 15:20:00|9622|9620|9648|9646|9649|9648|9613|9611|63550
1706887500000|2024-02-02 15:25:00|9649|9647|9647|9645|9657|9655|9637|9634|61595
1706887800000|2024-02-02 15:30:00|9646|9646|9643|9641|9658|9655|9641|9638|83412
1706888100000|2024-02-02 15:35:00|9642|9640|9644|9642|9649|9647|9636|9633|42240
1706888400000|2024-02-02 15:40:00|9645|9643|9669|9667|9672|9671|9644|9642|54093
1706888700000|2024-02-02 15:45:00|9670|9668|9663|9661|9677|9674|9659|9658|59060
1706889000000|2024-02-02 15:50:00|9662|9660|9648|9645|9663|9661|9642|9641|56921
1706889300000|2024-02-02 15:55:00|9647|9646|9663|9661|9672|9670|9646|9645|64058
1706889600000|2024-02-02 16:00:00|9664|9662|9663|9662|9666|9664|9651|9649|59615
1706889900000|2024-02-02 16:05:00|9665|9661|9669|9667|9671|9670|9659|9658|30841
1706890200000|2024-02-02 16:10:00|9670|9668|9671|9670|9681|9680|9666|9665|137650
1706890500000|2024-02-02 16:15:00|9672|9669|9657|9654|9677|9675|9651|9650|112085
1706890800000|2024-02-02 16:20:00|9656|9655|9675|9673|9675|9674|9653|9651|58859
1706891100000|2024-02-02 16:25:00|9674|9674|9675|9673|9679|9678|9665|9664|75567
1706891400000|2024-02-02 16:30:00|9676|9674|9670|9668|9683|9682|9667|9666|133547
1706891700000|2024-02-02 16:35:00|9671|9669|9666|9664|9674|9673|9661|9660|52589
1706892000000|2024-02-02 16:40:00|9667|9665|9671|9670|9678|9676|9664|9663|30483
1706892300000|2024-02-02 16:45:00|9670|9669|9675|9674|9678|9676|9667|9666|33873
1706892600000|2024-02-02 16:50:00|9676|9675|9663|9662|9680|9679|9663|9662|49940
1706892900000|2024-02-02 16:55:00|9662|9661|9656|9654|9665|9664|9650|9649|40247
1706893200000|2024-02-02 17:00:00|9655|9653|9652|9650|9658|9657|9650|9649|29005
1706893500000|2024-02-02 17:05:00|9651|9649|9649|9647|9659|9657|9647|9646|70908
1706893800000|2024-02-02 17:10:00|9648|9648|9654|9653|9655|9653|9645|9643|39451
1706894100000|2024-02-02 17:15:00|9653|9652|9656|9655|9660|9659|9645|9644|55298
1706894400000|2024-02-02 17:20:00|9657|9656|9654|9653|9657|9656|9651|9650|30915
1706894700000|2024-02-02 17:25:00|9653|9652|9658|9656|9661|9659|9645|9644|43802
1706895000000|2024-02-02 17:30:00|9657|9657|9659|9657|9663|9661|9653|9651|49433
1706895300000|2024-02-02 17:35:00|9660|9658|9673|9672|9680|9679|9659|9658|113979
1706895600000|2024-02-02 17:40:00|9674|9673|9648|9647|9675|9674|9645|9644|89152
1706895900000|2024-02-02 17:45:00|9647|9646|9654|9652|9656|9655|9636|9635|58873
1706896200000|2024-02-02 17:50:00|9653|9653|9648|9647|9654|9653|9641|9640|35207
1706896500000|2024-02-02 17:55:00|9647|9646|9660|9658|9660|9659|9647|9646|31729
1706896800000|2024-02-02 18:00:00|9661|9659|9663|9662|9668|9667|9660|9658|38839
1706897100000|2024-02-02 18:05:00|9664|9663|9660|9658|9669|9668|9657|9656|29780
1706897400000|2024-02-02 18:10:00|9661|9659|9668|9666|9670|9669|9660|9659|32148
1706897700000|2024-02-02 18:15:00|9667|9667|9678|9677|9679|9678|9663|9661|103669
1706898000000|2024-02-02 18:20:00|9677|9676|9688|9686|9690|9689|9675|9674|149922
1706898300000|2024-02-02 18:25:00|9687|9687|9662|9660|9688|9687|9659|9658|31885
1706898600000|2024-02-02 18:30:00|9661|9659|9663|9662|9663|9662|9657|9655|19582
1706898900000|2024-02-02 18:35:00|9664|9661|9661|9659|9671|9668|9654|9653|48301
1706899200000|2024-02-02 18:40:00|9662|9661|9668|9666|9670|9669|9662|9661|22214
1706899500000|2024-02-02 18:45:00|9669|9667|9676|9674|9678|9677|9669|9667|31469
1706899800000|2024-02-02 18:50:00|9678|9675|9678|9677|9681|9680|9671|9670|51820
1706900100000|2024-02-02 18:55:00|9677|9676|9686|9684|9690|9689|9677|9676|52763
1706900400000|2024-02-02 19:00:00|9687|9685|9698|9696|9701|9700|9687|9685|70547
1706900700000|2024-02-02 19:05:00|9699|9697|9703|9702|9705|9704|9699|9696|36133
1706901000000|2024-02-02 19:10:00|9704|9703|9718|9717|9723|9722|9703|9702|54888
1706901300000|2024-02-02 19:15:00|9719|9718|9717|9715|9727|9726|9716|9714|70653
1706901600000|2024-02-02 19:20:00|9718|9716|9710|9709|9718|9717|9703|9702|34628
1706901900000|2024-02-02 19:25:00|9711|9710|9711|9710|9711|9710|9703|9702|30551
1706902200000|2024-02-02 19:30:00|9712|9711|9725|9724|9728|9727|9709|9708|56358
1706902500000|2024-02-02 19:35:00|9726|9725|9729|9728|9730|9729|9724|9723|46399
1706902800000|2024-02-02 19:40:00|9730|9729|9721|9720|9734|9733|9721|9720|51650
1706903100000|2024-02-02 19:45:00|9722|9721|9726|9725|9729|9727|9719|9718|32028
1706903400000|2024-02-02 19:50:00|9727|9726|9720|9718|9734|9733|9718|9717|88149
1706903700000|2024-02-02 19:55:00|9719|9719|9735|9734|9736|9735|9719|9718|73591
1706904000000|2024-02-02 20:00:00|9736|9735|9730|9728|9736|9735|9718|9716|98912
1706904300000|2024-02-02 20:05:00|9729|9727|9726|9725|9730|9729|9721|9720|67933
1706904600000|2024-02-02 20:10:00|9727|9726|9725|9724|9730|9729|9721|9720|51993
1706904900000|2024-02-02 20:15:00|9724|9723|9739|9738|9739|9738|9721|9720|58106
1706905200000|2024-02-02 20:20:00|9738|9737|9721|9720|9741|9740|9720|9718|131517
1706905500000|2024-02-02 20:25:00|9720|9719|9738|9737|9738|9737|9720|9718|61951
1706905800000|2024-02-02 20:30:00|9739|9738|9711|9710|9740|9739|9708|9706|70073
1706906100000|2024-02-02 20:35:00|9710|9709|9713|9712|9714|9712|9705|9703|80143
1706906400000|2024-02-02 20:40:00|9714|9713|9715|9713|9717|9716|9707|9706|97990
1706906700000|2024-02-02 20:45:00|9714|9712|9720|9718|9721|9720|9709|9708|113230
1706907000000|2024-02-02 20:50:00|9719|9717|9724|9723|9724|9723|9712|9711|151774
1706907300000|2024-02-02 20:55:00|9725|9724|9718|9716|9729|9728|9711|9710|523221
1706907600000|2024-02-02 21:00:00|9717|9715|9710|9707|9743|9717|9708|9688|102550
1706907900000|2024-02-02 21:05:00|9709|9688|9709|9704|9709|9704|9709|9688|7104
1706908200000|2024-02-02 21:10:00|9713|9706|9715|9706|9715|9706|9709|9706|1560
1706908500000|2024-02-02 21:15:00|||||||||233
1706908800000|2024-02-02 21:20:00|||||||||128025
1706909100000|2024-02-02 21:25:00|9714|9707|9714|9707|9714|9707|9714|9707|78
1706909400000|2024-02-02 21:30:00|9711||9710||9711||9709||502
1706909700000|2024-02-02 21:35:00||9708||9707||9708||9707|139
1706910000000|2024-02-02 21:40:00|9707|9706|9707|9698|9707|9706|9707|9698|1279
1706910300000|2024-02-02 21:45:00|9700|9691|9697|9692|9700|9693|9695|9691|3092
1706910600000|2024-02-02 21:50:00|9698|9697|9706|9700|9714|9700|9698|9697|3711
1706910900000|2024-02-02 21:55:00|||||||||140
1707123600000|2024-02-05 09:00:00|10250|7900|9721|9706|10250|9706|9705|7900|577
1707123900000|2024-02-05 09:05:00|||||||||1121
1707124200000|2024-02-05 09:10:00|9713||9713||9713||9713||41
1707124500000|2024-02-05 09:15:00|9710||9710||9710||9710||414
1707124800000|2024-02-05 09:20:00|9713|9704|9709|9690|9713|9704|9701|9690|377
1707125100000|2024-02-05 09:25:00|9710|9699|9713|9710|9713|9710|9709|9699|736
1707125400000|2024-02-05 09:30:00|9721|9711|9706|9698|9721|9711|9700|9690|3838
1707126000000|2024-02-05 09:40:00|||||||||213
1707126300000|2024-02-05 09:45:00|9704||9706||9706||9704||229
1707126600000|2024-02-05 09:50:00|9700|9690|9706|9698|9706|9698|9694|9672|938
1707126900000|2024-02-05 09:55:00|9698|9685|9706|9691|9706|9691|9698|9672|190
1707127200000|2024-02-05 10:00:00|||||||||170
1707127500000|2024-02-05 10:05:00|9704|9680|9706|9675|9706|9680|9704|9672|14
1707127800000|2024-02-05 10:10:00||9672||9675||9677||9672|25
1707128100000|2024-02-05 10:15:00||9672||9675||9692||9672|128
1707128400000|2024-02-05 10:20:00||9672||9675||9675||9672|3
1707128700000|2024-02-05 10:25:00||9678||9678||9680||9675|2
1707129000000|2024-02-05 10:30:00|9700|9672|9700|9675|9700|9675|9700|9670|42
1707129300000|2024-02-05 10:35:00||9670||9680||9680||9670|14
1707129600000|2024-02-05 10:40:00||9670||9680||9680||9670|20
1707129900000|2024-02-05 10:45:00|9694|9674|9700|9675|9700|9680|9694|9674|44
1707130200000|2024-02-05 10:50:00||9670||9675||9689||9670|367
1707130500000|2024-02-05 10:55:00||9670||9675||9675||9670|0
1707130800000|2024-02-05 11:00:00||9670||9675||9675||9670|4
1707131100000|2024-02-05 11:05:00||9670||9675||9675||9670|1
1707131400000|2024-02-05 11:10:00||9670||9680||9680||9670|20
1707131700000|2024-02-05 11:15:00|||||||||64
1707132000000|2024-02-05 11:20:00|||||||||23
1707132300000|2024-02-05 11:25:00||9679||9679||9679||9679|10
1707132900000|2024-02-05 11:35:00|9695|9675|9700|9674|9700|9694|9691|9674|1417
1707133200000|2024-02-05 11:40:00||9670||9690||9690||9670|39
1707133500000|2024-02-05 11:45:00|||||||||225
1707133800000|2024-02-05 11:50:00||9680||9680||9692||9680|275
1707134100000|2024-02-05 11:55:00||9675||9676||9677||9675|53
1707134400000|2024-02-05 12:00:00|9705|9688|9705|9696|9705|9700|9696|9688|2093
1707134700000|2024-02-05 12:05:00|9704||9704||9704||9704||67
1707135000000|2024-02-05 12:10:00|||||||||240
1707135300000|2024-02-05 12:15:00||9700||9702||9702||9696|89
1707135600000|2024-02-05 12:20:00|9705|9696|9703|9696|9706|9704|9700|9696|2230
1707135900000|2024-02-05 12:25:00|9705|9697|9700|9696|9706|9700|9700|9696|1077
1707136200000|2024-02-05 12:30:00|9706|9700|9704|9700|9706|9701|9704|9700|392
1707136500000|2024-02-05 12:35:00|9706|9702|9706|9697|9706|9702|9705|9692|260
1707136800000|2024-02-05 12:40:00|9702|9698|9706|9692|9706|9702|9698|9692|1171
1707137100000|2024-02-05 12:45:00|9698||9706||9706||9698||170
1707137400000|2024-02-05 12:50:00|9700|9694|9700|9694|9700|9694|9700|9692|202
1707137700000|2024-02-05 12:55:00|9706|9696|9706|9698|9706|9698|9706|9694|390
1707138000000|2024-02-05 13:00:00|9705|9700|9699|9694|9706|9700|9699|9694|18509
1707138300000|2024-02-05 13:05:00|9698|9695|9706|9694|9706|9700|9698|9694|447
1707138600000|2024-02-05 13:10:00|9704||9706||9706||9704||165
1707138900000|2024-02-05 13:15:00|9700|9689|9700|9680|9700|9689|9693|9676|935
1707139200000|2024-02-05 13:20:00|9697|9670|9700|9675|9700|9688|9697|9670|710
1707139500000|2024-02-05 13:25:00|9699||9697||9700||9682||207
1707139800000|2024-02-05 13:30:00|9700|9680|9695|9675|9700|9680|9683|9675|346
1707140100000|2024-02-05 13:35:00|9690|9681|9687|9675|9690|9681|9687|9675|283
1707140400000|2024-02-05 13:40:00|9688||9689||9690||9684||496
1707140700000|2024-02-05 13:45:00|9688||9688||9688||9688||1369
1707141000000|2024-02-05 13:50:00|9685|9676|9685|9676|9685|9680|9685|9676|420
1707141300000|2024-02-05 13:55:00|9683|9675|9685|9661|9685|9675|9678|9661|2742
1707141600000|2024-02-05 14:00:00|9690|9673|9675|9663|9690|9675|9675|9661|1244
1707141900000|2024-02-05 14:05:00|9671|9661|9672|9661|9675|9663|9668|9661|818
1707142200000|2024-02-05 14:10:00|9670|9663|9672|9661|9672|9663|9670|9661|1708
1707142500000|2024-02-05 14:15:00|9675|9666|9675|9665|9675|9668|9672|9661|3601
1707142800000|2024-02-05 14:20:00|9672|9670|9675|9665|9675|9670|9670|9661|2239
1707143100000|2024-02-05 14:25:00|9670|9661|9690|9663|9690|9682|9669|9661|4975
1707143400000|2024-02-05 14:30:00|9688|9664|9660|9656|9688|9686|9651|9647|180766
1707143700000|2024-02-05 14:35:00|9659|9657|9681|9680|9698|9697|9652|9651|252611
1707144000000|2024-02-05 14:40:00|9680|9679|9683|9682|9690|9688|9673|9672|126950
1707144300000|2024-02-05 14:45:00|9682|9681|9706|9704|9711|9710|9679|9678|123334
1707144600000|2024-02-05 14:50:00|9705|9703|9704|9702|9734|9732|9699|9697|208511
1707144900000|2024-02-05 14:55:00|9705|9703|9729|9727|9729|9728|9703|9702|76932
1707145200000|2024-02-05 15:00:00|9728|9726|9701|9699|9728|9726|9698|9697|123249
1707145500000|2024-02-05 15:05:00|9700|9698|9696|9694|9706|9704|9679|9678|136707
1707145800000|2024-02-05 15:10:00|9695|9693|9694|9692|9710|9708|9688|9686|81618
1707146100000|2024-02-05 15:15:00|9693|9693|9699|9697|9706|9705|9687|9686|98061
1707146400000|2024-02-05 15:20:00|9698|9698|9707|9706|9709|9707|9695|9694|108442
1707146700000|2024-02-05 15:25:00|9706|9705|9736|9735|9736|9735|9704|9703|118259
1707147000000|2024-02-05 15:30:00|9737|9734|9721|9719|9737|9736|9713|9711|89149
1707147300000|2024-02-05 15:35:00|9722|9720|9726|9725|9726|9725|9710|9708|82125
1707147600000|2024-02-05 15:40:00|9727|9726|9707|9706|9730|9729|9702|9701|77514
1707147900000|2024-02-05 15:45:00|9706|9705|9706|9705|9717|9716|9702|9701|65152
1707148200000|2024-02-05 15:50:00|9705|9704|9726|9725|9726|9725|9701|9700|90191
1707148500000|2024-02-05 15:55:00|9725|9724|9711|9710|9726|9725|9711|9710|59363
1707148800000|2024-02-05 16:00:00|9712|9711|9707|9705|9718|9717|9700|9699|84554
1707149100000|2024-02-05 16:05:00|9706|9704|9722|9721|9725|9724|9701|9700|75247
1707149400000|2024-02-05 16:10:00|9721|9720|9730|9729|9731|9730|9721|9719|54599
1707149700000|2024-02-05 16:15:00|9729|9728|9708|9707|9734|9733|9706|9705|80174
1707150000000|2024-02-05 16:20:00|9709|9708|9701|9700|9709|9709|9697|9696|73958
1707150300000|2024-02-05 16:25:00|9702|9699|9702|9701|9704|9703|9693|9692|84026
1707150600000|2024-02-05 16:30:00|9703|9702|9691|9690|9706|9705|9689|9688|140115
1707150900000|2024-02-05 16:35:00|9690|9689|9687|9686|9690|9689|9680|9679|116134
1707151200000|2024-02-05 16:40:00|9686|9685|9668|9667|9686|9685|9663|9662|89636
1707151500000|2024-02-05 16:45:00|9669|9668|9673|9672|9675|9674|9666|9665|82372
1707151800000|2024-02-05 16:50:00|9672|9671|9664|9663|9677|9676|9664|9663|69230
1707152100000|2024-02-05 16:55:00|9665|9664|9664|9663|9667|9665|9656|9655|60748
1707152400000|2024-02-05 17:00:00|9665|9662|9668|9667|9671|9670|9659|9657|64682
1707152700000|2024-02-05 17:05:00|9669|9668|9674|9673|9674|9673|9660|9658|43942
1707153000000|2024-02-05 17:10:00|9675|9674|9668|9667|9677|9676|9668|9666|38994
1707153300000|2024-02-05 17:15:00|9669|9668|9668|9667|9672|9671|9664|9663|47600
1707153600000|2024-02-05 17:20:00|9669|9668|9679|9678|9680|9679|9666|9664|61224
1707153900000|2024-02-05 17:25:00|9680|9679|9687|9686|9687|9686|9679|9679|30800
1707154200000|2024-02-05 17:30:00|9688|9687|9689|9688|9693|9692|9686|9685|47524
1707154500000|2024-02-05 17:35:00|9690|9689|9687|9686|9694|9692|9686|9685|33295
1707154800000|2024-02-05 17:40:00|9686|9685|9686|9685|9692|9691|9683|9682|56546
1707155100000|2024-02-05 17:45:00|9687|9686|9683|9682|9687|9686|9676|9676|49398
1707155400000|2024-02-05 17:50:00|9682|9681|9686|9685|9687|9685|9678|9677|26627
1707155700000|2024-02-05 17:55:00|9685|9684|9686|9685|9686|9685|9681|9680|27817
1707156000000|2024-02-05 18:00:00|9687|9686|9684|9683|9690|9688|9682|9681|47451
1707156300000|2024-02-05 18:05:00|9685|9684|9684|9683|9688|9687|9681|9680|32439
1707156600000|2024-02-05 18:10:00|9685|9684|9698|9696|9698|9696|9679|9678|32471
1707156900000|2024-02-05 18:15:00|9697|9697|9687|9686|9698|9697|9686|9685|39486
1707157200000|2024-02-05 18:20:00|9686|9685|9673|9672|9687|9686|9671|9670|37450
1707157500000|2024-02-05 18:25:00|9672|9671|9672|9671|9677|9676|9666|9665|102944
1707157800000|2024-02-05 18:30:00|9673|9672|9672|9671|9675|9674|9667|9665|35755
1707158100000|2024-02-05 18:35:00|9673|9672|9684|9683|9685|9684|9673|9672|34742
1707158400000|2024-02-05 18:40:00|9685|9684|9693|9692|9693|9692|9684|9682|34435
1707158700000|2024-02-05 18:45:00|9694|9693|9690|9689|9698|9696|9690|9689|38010
1707159000000|2024-02-05 18:50:00|9691|9690|9687|9686|9694|9693|9686|9685|46819
1707159300000|2024-02-05 18:55:00|9688|9687|9694|9692|9694|9693|9687|9686|32879
1707159600000|2024-02-05 19:00:00|9693|9693|9691|9690|9695|9693|9688|9687|33749
1707159900000|2024-02-05 19:05:00|9690|9689|9697|9696|9698|9697|9689|9688|39498
1707160200000|2024-02-05 19:10:00|9696|9695|9689|9688|9696|9695|9689|9687|44089
1707160500000|2024-02-05 19:15:00|9688|9687|9684|9683|9690|9689|9683|9682|43639
1707160800000|2024-02-05 19:20:00|9683|9682|9686|9685|9692|9690|9683|9681|37712
1707161100000|2024-02-05 19:25:00|9685|9684|9692|9691|9693|9692|9685|9684|35113
1707161400000|2024-02-05 19:30:00|9693|9692|9697|9696|9705|9704|9692|9691|55448
1707161700000|2024-02-05 19:35:00|9696|9695|9700|9699|9701|9700|9694|9693|71112
1707162000000|2024-02-05 19:40:00|9701|9700|9707|9706|9707|9706|9699|9698|60914
1707162300000|2024-02-05 19:45:00|9708|9707|9708|9707|9709|9709|9706|9705|46655
1707162600000|2024-02-05 19:50:00|9709|9708|9704|9703|9709|9708|9701|9700|48705
1707162900000|2024-02-05 19:55:00|9703|9702|9703|9702|9706|9705|9700|9699|47506
1707163200000|2024-02-05 20:00:00|9704|9703|9699|9698|9707|9706|9698|9697|56338
1707163500000|2024-02-05 20:05:00|9700|9699|9685|9684|9701|9700|9684|9683|47699
1707163800000|2024-02-05 20:10:00|9684|9683|9675|9674|9684|9683|9675|9674|46172
1707164100000|2024-02-05 20:15:00|9674|9673|9689|9688|9693|9692|9672|9671|80905
1707164400000|2024-02-05 20:20:00|9688|9687|9686|9685|9689|9688|9684|9683|42815
1707164700000|2024-02-05 20:25:00|9687|9686|9700|9699|9702|9701|9686|9685|63880
1707165000000|2024-02-05 20:30:00|9701|9700|9700|9699|9704|9703|9697|9696|67396
1707165300000|2024-02-05 20:35:00|9701|9700|9690|9689|9703|9702|9690|9688|113704
1707165600000|2024-02-05 20:40:00|9689|9688|9676|9675|9691|9690|9675|9674|126311
1707165900000|2024-02-05 20:45:00|9675|9674|9669|9668|9679|9678|9668|9667|116381
1707166200000|2024-02-05 20:50:00|9668|9667|9672|9671|9679|9678|9667|9667|233915
1707166500000|2024-02-05 20:55:00|9673|9672|9665|9664|9675|9674|9663|9662|874751
1707166800000|2024-02-05 21:00:00|9666|9665|9666|9661|9688|9666|9666|9650|605649
1707167100000|2024-02-05 21:05:00||9663||9663||9663||9661|64908
1707167400000|2024-02-05 21:10:00|9665|9665|9666|9665|9666|9665|9664|9661|2663
1707167700000|2024-02-05 21:15:00|9680|9667|9679|9669|9683|9669|9679|9667|1072
1707168000000|2024-02-05 21:20:00|9675|9670|9672|9668|9675|9670|9671|9668|6914
1707168300000|2024-02-05 21:25:00|9671||9672||9672||9671||223
1707168600000|2024-02-05 21:30:00|9671|9667|9679|9669|9679|9669|9668|9651|3884
1707168900000|2024-02-05 21:35:00|9678|9671|9672|9669|9678|9671|9672|9669|259
1707169200000|2024-02-05 21:40:00|||||||||43
1707169500000|2024-02-05 21:45:00|9670|9670|9667|9666|9672|9670|9667|9651|5110
1707169800000|2024-02-05 21:50:00|9669||9672||9672||9669||657
1707170100000|2024-02-05 21:55:00|||||||||1191
1707170400000|2024-02-05 22:00:00|9678|9671|9673|9671|9678|9671|9673|9671|319
1707170700000|2024-02-05 22:05:00|||||||||60
1707171000000|2024-02-05 22:10:00|9674||9674||9674||9674||606
1707171300000|2024-02-05 22:15:00|||||||||376
1707171600000|2024-02-05 22:20:00|||||||||28
1707171900000|2024-02-05 22:25:00|9678|9672|9678|9672|9678|9672|9678|9672|437
1707172200000|2024-02-05 22:30:00|9676||9676||9676||9676||143
1707172500000|2024-02-05 22:35:00|9678|9674|9674|9672|9680|9674|9674|9672|2244
1707172800000|2024-02-05 22:40:00|||||||||217
1707173100000|2024-02-05 22:45:00|||||||||53
1707173400000|2024-02-05 22:50:00|9680|9667|9680|9674|9680|9674|9680|9667|145
1707173700000|2024-02-05 22:55:00|9698|9677|9679|9674|9698|9679|9679|9674|789
1707174000000|2024-02-05 23:00:00||9675||9675||9675||9675|262
1707174300000|2024-02-05 23:05:00|||||||||321
1707174600000|2024-02-05 23:10:00|9698|9674|9698|9679|9698|9679|9698|9674|857
1707174900000|2024-02-05 23:15:00|||||||||150
1707175200000|2024-02-05 23:20:00|9697|9681|9697|9681|9697|9681|9697|9681|1126
1707175500000|2024-02-05 23:25:00|9690|9679|9690|9679|9690|9679|9690|9679|129
1707175800000|2024-02-05 23:30:00|9683|9674|9690|9674|9690|9674|9683|9674|1234
1707176100000|2024-02-05 23:35:00|9698||9697||9698||9690||27
1707176400000|2024-02-05 23:40:00|||||||||128
1707176700000|2024-02-05 23:45:00|||||||||136
1707177000000|2024-02-05 23:50:00|9690||9697||9697||9690||141
1707177300000|2024-02-05 23:55:00|||||||||19
1707177600000|2024-02-06 00:00:00|9695||9694||9695||9690||58
1707177900000|2024-02-06 00:05:00|||||||||43
1707178200000|2024-02-06 00:10:00|9690||9690||9694||9690||51
1707178500000|2024-02-06 00:15:00|||||||||85
1707178800000|2024-02-06 00:20:00|9698|9685|9697|9674|9698|9685|9697|9674|135
1707179100000|2024-02-06 00:25:00|9690||9690||9690||9690||370
1707179400000|2024-02-06 00:30:00|9681||9681||9681||9681||75
1707179700000|2024-02-06 00:35:00|9690||9690||9690||9690||275
1707180000000|2024-02-06 00:40:00|||||||||82
1707180300000|2024-02-06 00:45:00||9675||9675||9675||9675|106
1707180600000|2024-02-06 00:50:00||9674||9675||9675||9674|61
1707180900000|2024-02-06 00:55:00||9677||9677||9683||9677|50
1707210000000|2024-02-06 09:00:00|9729|9637|9681|9655|9729|9665|9681|9637|273
1707210300000|2024-02-06 09:05:00|9690|9681|9695|9682|9695|9682|9690|9681|278
1707210600000|2024-02-06 09:10:00||9689||9690||9690||9682|696
1707210900000|2024-02-06 09:15:00|9710|9697|9705|9697|9715|9697|9695|9697|455
1707211200000|2024-02-06 09:20:00|||||||||21
1707211500000|2024-02-06 09:25:00|9715||9705||9715||9705||198
1707211800000|2024-02-06 09:30:00|9720|9704|9720|9706|9720|9706|9720|9697|1072
1707212100000|2024-02-06 09:35:00|9734|9710|9730|9706|9734|9710|9724|9706|306
1707212400000|2024-02-06 09:40:00|9725||9725||9725||9725||6
1707212700000|2024-02-06 09:45:00||9708||9714||9715||9706|52
1707213000000|2024-02-06 09:50:00|9719|9706|9720|9706|9725|9708|9714|9706|1428
1707213300000|2024-02-06 09:55:00|9715|9700|9715|9700|9726|9700|9710|9700|211
1707213600000|2024-02-06 10:00:00|9711|9697|9705|9697|9715|9697|9699|9697|875
1707213900000|2024-02-06 10:05:00|||||||||117
1707214200000|2024-02-06 10:10:00|9721||9710||9721||9705||22
1707214500000|2024-02-06 10:15:00|||||||||1
1707214800000|2024-02-06 10:20:00|9705|9695|9705|9695|9720|9695|9705|9695|313
1707215100000|2024-02-06 10:25:00|9700|9685|9705|9681|9721|9685|9700|9681|431
1707215400000|2024-02-06 10:30:00|9700|9695|9705|9681|9735|9695|9700|9681|104
1707215700000|2024-02-06 10:35:00||9696||9681||9696||9681|206
1707216000000|2024-02-06 10:40:00|9700|9691|9700|9681|9700|9691|9700|9681|9
1707216300000|2024-02-06 10:45:00|9718|9694|9705|9694|9718|9694|9705|9694|1
1707216600000|2024-02-06 10:50:00|9718|9696|9705|9685|9718|9703|9704|9681|208
1707216900000|2024-02-06 10:55:00||9681||9682||9682||9681|49
1707217200000|2024-02-06 11:00:00|9702|9681|9705|9681|9705|9681|9702|9681|109
1707217500000|2024-02-06 11:05:00|9698||9700||9705||9697||254
1707217800000|2024-02-06 11:10:00|9705|9691|9705|9682|9711|9692|9693|9681|481
1707218100000|2024-02-06 11:15:00|9700|9681|9695|9681|9700|9682|9682|9681|708
1707218400000|2024-02-06 11:20:00|9706||9690||9706||9687||21
1707218700000|2024-02-06 11:25:00|||||||||18
1707219000000|2024-02-06 11:30:00|||||||||104
1707219300000|2024-02-06 11:35:00|||||||||160
1707219600000|2024-02-06 11:40:00|9701||9691||9701||9691||46
1707219900000|2024-02-06 11:45:00|9690|9684|9691|9681|9691|9684|9690|9681|154
1707220200000|2024-02-06 11:50:00|||||||||64
1707220500000|2024-02-06 11:55:00|||||||||182
1707220800000|2024-02-06 12:00:00|9695|9685|9700|9688|9704|9693|9694|9681|1085
1707221100000|2024-02-06 12:05:00|9704|9689|9709|9706|9709|9706|9704|9688|595
1707221400000|2024-02-06 12:10:00|9713|9693|9725|9716|9732|9718|9713|9691|7853
1707221700000|2024-02-06 12:15:00|9719|9710|9725|9700|9725|9710|9719|9700|503
1707222000000|2024-02-06 12:20:00|9719|9698|9720|9698|9725|9698|9719|9698|191
1707222300000|2024-02-06 12:25:00|9714|9691|9705|9690|9724|9691|9705|9688|268
1707222600000|2024-02-06 12:30:00|9700|9701|9695|9688|9700|9701|9695|9688|551
1707222900000|2024-02-06 12:35:00|9700|9690|9700|9695|9700|9695|9694|9690|276
1707223200000|2024-02-06 12:40:00|9701|9697|9705|9699|9705|9699|9701|9690|451
1707223500000|2024-02-06 12:45:00|9715|9690|9710|9704|9715|9704|9710|9690|114
1707223800000|2024-02-06 12:50:00||9690||9700||9700||9690|45
1707224100000|2024-02-06 12:55:00||9690||9690||9692||9690|68
1707224400000|2024-02-06 13:00:00||9700||9702||9705||9688|10020
1707224700000|2024-02-06 13:05:00|9708|9691|9710|9700|9710|9700|9708|9688|114
1707225000000|2024-02-06 13:10:00||9701||9700||9701||9700|1103
1707225300000|2024-02-06 13:15:00||9704||9700||9704||9700|1378
1707225600000|2024-02-06 13:20:00|||||||||60
1707225900000|2024-02-06 13:25:00|9705|9701|9710|9700|9710|9701|9705|9700|324
1707226200000|2024-02-06 13:30:00|9707|9701|9710|9700|9710|9701|9707|9700|1435
1707226500000|2024-02-06 13:35:00|9708|9705|9709|9700|9709|9707|9704|9700|1983
1707226800000|2024-02-06 13:40:00|9704|9690|9708|9700|9710|9700|9704|9690|2188
1707227100000|2024-02-06 13:45:00|9710|9702|9710|9700|9710|9702|9710|9700|246
1707227400000|2024-02-06 13:50:00|9707|9703|9710|9700|9710|9703|9707|9700|2408
1707227700000|2024-02-06 13:55:00|9708|9701|9701|9700|9708|9701|9701|9691|5142
1707228000000|2024-02-06 14:00:00|9708|9691|9708|9700|9708|9700|9700|9690|2480
1707228300000|2024-02-06 14:05:00|9709|9701|9709|9700|9709|9701|9709|9700|425
1707228600000|2024-02-06 14:10:00|9708||9702||9709||9702||2765
1707228900000|2024-02-06 14:15:00|9703|9702|9710|9700|9710|9702|9701|9700|2024
1707229200000|2024-02-06 14:20:00|9704||9701||9710||9701||2686
1707229500000|2024-02-06 14:25:00|9699|9694|9701|9691|9701|9700|9692|9688|4823
1707229800000|2024-02-06 14:30:00|9700|9689|9727|9721|9733|9732|9679|9678|116083
1707230100000|2024-02-06 14:35:00|9726|9720|9731|9730|9735|9734|9709|9707|115134
1707230400000|2024-02-06 14:40:00|9733|9731|9719|9718|9735|9734|9712|9711|90548
1707230700000|2024-02-06 14:45:00|9720|9719|9729|9728|9735|9734|9714|9713|129833
1707231000000|2024-02-06 14:50:00|9730|9729|9770|9767|9770|9769|9721|9720|332000
1707231300000|2024-02-06 14:55:00|9769|9768|9751|9750|9775|9773|9749|9746|101154
1707231600000|2024-02-06 15:00:00|9752|9751|9736|9734|9755|9754|9729|9727|322720
1707231900000|2024-02-06 15:05:00|9737|9735|9712|9709|9739|9737|9709|9708|103534
1707232200000|2024-02-06 15:10:00|9711|9708|9701|9699|9719|9718|9692|9691|154020
1707232500000|2024-02-06 15:15:00|9700|9698|9704|9702|9711|9710|9693|9692|58271
1707232800000|2024-02-06 15:20:00|9703|9701|9696|9694|9716|9715|9694|9693|231256
1707233100000|2024-02-06 15:25:00|9697|9695|9687|9686|9707|9705|9681|9680|108065
1707233400000|2024-02-06 15:30:00|9686|9685|9725|9722|9731|9730|9682|9680|78303
1707233700000|2024-02-06 15:35:00|9726|9723|9727|9725|9738|9736|9718|9716|54784
1707234000000|2024-02-06 15:40:00|9728|9726|9745|9744|9746|9745|9724|9722|45215
1707234300000|2024-02-06 15:45:00|9746|9743|9734|9732|9750|9748|9730|9728|64069
1707234600000|2024-02-06 15:50:00|9733|9731|9744|9742|9745|9744|9731|9728|69830
1707234900000|2024-02-06 15:55:00|9745|9743|9753|9752|9756|9755|9740|9738|42937
1707235200000|2024-02-06 16:00:00|9752|9751|9750|9749|9756|9755|9737|9736|62693
1707235500000|2024-02-06 16:05:00|9749|9748|9742|9740|9751|9750|9741|9740|32560
1707235800000|2024-02-06 16:10:00|9741|9741|9740|9738|9750|9749|9738|9737|88116
1707236100000|2024-02-06 16:15:00|9739|9737|9754|9753|9754|9753|9739|9737|43475
1707236400000|2024-02-06 16:20:00|9755|9754|9760|9758|9760|9759|9751|9750|66737
1707236700000|2024-02-06 16:25:00|9759|9759|9766|9765|9773|9772|9757|9756|80241
1707237000000|2024-02-06 16:30:00|9765|9764|9765|9764|9778|9777|9760|9759|145257
1707237300000|2024-02-06 16:35:00|9764|9763|9765|9764|9771|9769|9760|9758|43450
1707237600000|2024-02-06 16:40:00|9766|9765|9759|9758|9766|9765|9746|9744|59329
1707237900000|2024-02-06 16:45:00|9760|9759|9763|9762|9767|9766|9758|9755|68225
1707238200000|2024-02-06 16:50:00|9762|9761|9764|9762|9765|9764|9753|9751|56224
1707238500000|2024-02-06 16:55:00|9763|9761|9769|9767|9776|9775|9758|9756|53034
1707238800000|2024-02-06 17:00:00|9768|9768|9776|9774|9784|9783|9768|9767|69449
1707239100000|2024-02-06 17:05:00|9775|9773|9766|9765|9776|9774|9764|9763|45709
1707239400000|2024-02-06 17:10:00|9767|9766|9771|9770|9775|9774|9764|9763|57842
1707239700000|2024-02-06 17:15:00|9772|9771|9787|9786|9787|9786|9771|9770|109645
1707240000000|2024-02-06 17:20:00|9786|9785|9791|9790|9793|9792|9783|9782|111371
1707240300000|2024-02-06 17:25:00|9790|9789|9797|9796|9799|9799|9788|9787|104284
1707240600000|2024-02-06 17:30:00|9798|9797|9793|9792|9800|9799|9786|9785|73392
1707240900000|2024-02-06 17:35:00|9792|9791|9789|9788|9796|9794|9787|9786|35713
1707241200000|2024-02-06 17:40:00|9788|9787|9793|9792|9808|9807|9787|9786|270447
1707241500000|2024-02-06 17:45:00|9792|9791|9792|9790|9806|9804|9788|9787|115695
1707241800000|2024-02-06 17:50:00|9791|9791|9804|9803|9806|9805|9789|9788|54107
1707242100000|2024-02-06 17:55:00|9806|9802|9824|9822|9825|9824|9805|9802|186303
1707242400000|2024-02-06 18:00:00|9823|9821|9842|9840|9842|9841|9812|9810|515668
1707242700000|2024-02-06 18:05:00|9841|9841|9830|9828|9847|9845|9828|9826|170350
1707243000000|2024-02-06 18:10:00|9829|9827|9818|9817|9830|9827|9811|9810|127208
1707243300000|2024-02-06 18:15:00|9819|9818|9824|9823|9825|9823|9815|9814|84097
1707243600000|2024-02-06 18:20:00|9823|9822|9812|9811|9823|9822|9809|9808|66070
1707243900000|2024-02-06 18:25:00|9811|9810|9829|9827|9830|9829|9811|9810|47494
1707244200000|2024-02-06 18:30:00|9828|9828|9840|9839|9841|9840|9828|9828|54910
1707244500000|2024-02-06 18:35:00|9839|9838|9861|9860|9862|9860|9837|9836|243699
1707244800000|2024-02-06 18:40:00|9860|9859|9875|9873|9878|9877|9856|9854|183645
1707245100000|2024-02-06 18:45:00|9874|9872|9883|9881|9885|9884|9870|9870|182850
1707245400000|2024-02-06 18:50:00|9882|9882|9887|9885|9896|9895|9882|9881|119829
1707245700000|2024-02-06 18:55:00|9886|9886|9916|9915|9916|9915|9885|9883|247626
1707246000000|2024-02-06 19:00:00|9917|9916|9914|9913|9922|9920|9909|9907|120662
1707246300000|2024-02-06 19:05:00|9913|9912|9902|9900|9913|9913|9892|9891|127360
1707246600000|2024-02-06 19:10:00|9901|9901|9900|9899|9910|9909|9900|9898|93991
1707246900000|2024-02-06 19:15:00|9899|9898|9901|9900|9907|9906|9886|9885|103763
1707247200000|2024-02-06 19:20:00|9900|9899|9902|9901|9912|9910|9898|9897|61408
1707247500000|2024-02-06 19:25:00|9901|9900|9906|9905|9909|9908|9900|9897|60731
1707247800000|2024-02-06 19:30:00|9905|9904|9905|9903|9907|9906|9897|9896|66980
1707248100000|2024-02-06 19:35:00|9906|9904|9899|9898|9911|9910|9897|9896|116528
1707248400000|2024-02-06 19:40:00|9900|9899|9909|9908|9912|9911|9900|9899|78625
1707248700000|2024-02-06 19:45:00|9910|9909|9909|9907|9911|9910|9904|9902|49306
1707249000000|2024-02-06 19:50:00|9908|9908|9908|9907|9914|9913|9906|9905|92668
1707249300000|2024-02-06 19:55:00|9907|9906|9910|9909|9919|9918|9904|9903|100571
1707249600000|2024-02-06 20:00:00|9909|9908|9906|9905|9910|9909|9900|9898|90456
1707249900000|2024-02-06 20:05:00|9905|9904|9908|9907|9915|9914|9904|9903|173378
1707250200000|2024-02-06 20:10:00|9907|9906|9895|9894|9910|9909|9894|9893|144788
1707250500000|2024-02-06 20:15:00|9894|9893|9904|9903|9906|9905|9886|9885|116169
1707250800000|2024-02-06 20:20:00|9903|9902|9902|9901|9905|9904|9899|9898|84765
1707251100000|2024-02-06 20:25:00|9901|9900|9902|9901|9908|9907|9899|9898|132008
1707251400000|2024-02-06 20:30:00|9903|9902|9903|9902|9906|9905|9899|9898|123136
1707251700000|2024-02-06 20:35:00|9904|9903|9911|9910|9914|9913|9903|9902|138119
1707252000000|2024-02-06 20:40:00|9910|9909|9906|9905|9911|9910|9906|9905|141599
1707252300000|2024-02-06 20:45:00|9907|9906|9916|9915|9917|9916|9899|9898|237558
1707252600000|2024-02-06 20:50:00|9917|9916|9913|9912|9919|9918|9909|9908|311704
1707252900000|2024-02-06 20:55:00|9914|9913|9931|9929|9932|9931|9912|9911|644114
1707253200000|2024-02-06 21:00:00|9933|9928|9922|9916|9935|9928|9918|9900|130685
1707253500000|2024-02-06 21:05:00|9921|9919|9929|9922|9940|9935|9921|9915|10409
1707253800000|2024-02-06 21:10:00|9926|9921|9914|9905|9926|9921|9914|9902|8575
1707254100000|2024-02-06 21:15:00|9908|9908|9905|9902|9914|9908|9904|9902|5867
1707254400000|2024-02-06 21:20:00|9904|9904|9877|9811|9975|9968|9868|9810|51111
1707254700000|2024-02-06 21:25:00|9871|9818|9805|9800|9877|9868|9760|9750|48567
1707255000000|2024-02-06 21:30:00|9803|9801|9877|9839|9877|9859|9803|9760|43749
1707255300000|2024-02-06 21:35:00|9865|9835|9800|9788|9870|9835|9780|9777|61129
1707255600000|2024-02-06 21:40:00|9824|9792|9800|9799|9840|9827|9800|9788|18302
1707255900000|2024-02-06 21:45:00|9820|9797|9798|9790|9820|9801|9795|9790|8789
1707256200000|2024-02-06 21:50:00|9795|9791|9787|9781|9798|9794|9780|9775|8205
1707256500000|2024-02-06 21:55:00|9795|9780|9794|9791|9800|9793|9785|9780|7725
1707256800000|2024-02-06 22:00:00|9795|9792|9816|9807|9816|9807|9793|9790|39453
1707257100000|2024-02-06 22:05:00|9824|9812|9825|9816|9850|9839|9820|9806|19817
1707257400000|2024-02-06 22:10:00|9824|9820|9815|9796|9825|9821|9800|9795|11590
1707257700000|2024-02-06 22:15:00|9800|9800|9800|9796|9815|9810|9800|9795|5862
1707258000000|2024-02-06 22:20:00|9814|9798|9806|9800|9815|9800|9806|9798|3559
1707258300000|2024-02-06 22:25:00|9804|9798|9806|9799|9806|9800|9803|9798|6932
1707258600000|2024-02-06 22:30:00|9798|9798|9800|9796|9806|9800|9798|9796|2159
1707258900000|2024-02-06 22:35:00|9806|9797|9800|9797|9812|9797|9799|9796|3110
1707259200000|2024-02-06 22:40:00|9807|9798|9814|9801|9827|9814|9800|9798|2555
1707259500000|2024-02-06 22:45:00|9812|9800|9819|9796|9824|9800|9804|9795|4484
1707259800000|2024-02-06 22:50:00|9824|9795|9823|9800|9824|9800|9799|9791|19642
1707260100000|2024-02-06 22:55:00|9824|9791|9823|9785|9824|9791|9790|9785|3632
1707260400000|2024-02-06 23:00:00|9822|9786|9824|9800|9824|9800|9822|9786|654
1707260700000|2024-02-06 23:05:00|9825|9820|9844|9825|9850|9827|9825|9820|4658
1707261000000|2024-02-06 23:10:00|9839|9839|9844|9824|9844|9839|9839|9824|2782
1707261300000|2024-02-06 23:15:00||9820||9830||9830||9820|1297
1707261600000|2024-02-06 23:20:00|9840|9843|9844|9834|9844|9843|9840|9825|4460
1707261900000|2024-02-06 23:25:00|9840|9825|9844|9835|9844|9837|9840|9825|3033
1707262200000|2024-02-06 23:30:00|9840|9840|9844|9838|9844|9840|9840|9838|2245
1707262500000|2024-02-06 23:35:00|9848|9835|9840|9825|9848|9840|9840|9825|2455
1707262800000|2024-02-06 23:40:00|9846|9840|9840|9830|9846|9840|9840|9825|1029
1707263100000|2024-02-06 23:45:00|9838|9825|9845|9840|9845|9840|9837|9825|2422
1707263400000|2024-02-06 23:50:00|9843|9842|9845|9830|9845|9843|9842|9830|1346
1707263700000|2024-02-06 23:55:00|||||||||144
1707264000000|2024-02-07 00:00:00|9838|9832|9842|9834|9845|9834|9830|9825|1493
1707264300000|2024-02-07 00:05:00|9840||9842||9842||9836||423
1707264600000|2024-02-07 00:10:00|9840|9835|9840|9834|9840|9835|9840|9834|1035
1707264900000|2024-02-07 00:15:00|9842|9837|9840|9838|9842|9838|9840|9835|3721
1707265200000|2024-02-07 00:20:00|9842|9835|9842|9834|9842|9840|9838|9834|2419
1707265500000|2024-02-07 00:25:00||9835||9840||9841||9834|357
1707265800000|2024-02-07 00:30:00|9840|9835|9842|9831|9842|9835|9837|9831|861
1707266100000|2024-02-07 00:35:00|9837||9840||9842||9837||2017
1707266400000|2024-02-07 00:40:00|9830|9835|9828|9823|9830|9838|9828|9823|2354
1707266700000|2024-02-07 00:45:00|9830|9825|9830|9828|9840|9835|9830|9823|1999
1707267000000|2024-02-07 00:50:00|9829|9826|9825|9820|9830|9829|9825|9820|2251
1707267300000|2024-02-07 00:55:00|9830|9818|9830|9821|9830|9821|9818|9801|4717
1707296400000|2024-02-07 09:00:00|9900|9855|9845|9815|9915|9875|9841|9800|3090
1707296700000|2024-02-07 09:05:00|9840|9816|9830|9805|9840|9816|9820|9800|327
1707297000000|2024-02-07 09:10:00|9840||9823||9840||9819||163
1707297300000|2024-02-07 09:15:00|9822|9806|9840|9825|9840|9825|9807|9806|1737
1707297600000|2024-02-07 09:20:00||9835||9831||9835||9800|464
1707297900000|2024-02-07 09:25:00||9825||9810||9825||9800|115
1707298200000|2024-02-07 09:30:00||9815||9820||9825||9800|178
1707298500000|2024-02-07 09:35:00||9821||9824||9825||9820|162
1707298800000|2024-02-07 09:40:00|9836|9825|9836|9826|9836|9833|9836|9825|115
1707299100000|2024-02-07 09:45:00|9840|9832|9840|9826|9840|9833|9840|9826|292
1707299400000|2024-02-07 09:50:00||9827||9827||9827||9826|169
1707299700000|2024-02-07 09:55:00|9838|9830|9840|9826|9840|9831|9838|9826|1009
1707300000000|2024-02-07 10:00:00||9827||9827||9827||9827|24
1707300300000|2024-02-07 10:05:00||9829||9827||9831||9827|141
1707300600000|2024-02-07 10:10:00|9845|9830|9844|9833|9845|9833|9844|9827|749
1707300900000|2024-02-07 10:15:00|9840||9844||9844||9840||257
1707301200000|2024-02-07 10:20:00||9834||9834||9834||9834|166
1707301500000|2024-02-07 10:25:00|||||||||147
1707301800000|2024-02-07 10:30:00|9838|9833|9844|9826|9844|9833|9832|9826|576
1707302100000|2024-02-07 10:35:00|9836|9829|9844|9828|9844|9829|9836|9826|248
1707302400000|2024-02-07 10:40:00|9841|9826|9844|9826|9844|9826|9836|9826|325
1707302700000|2024-02-07 10:45:00|9834|9822|9840|9815|9844|9822|9826|9805|1151
1707303000000|2024-02-07 10:50:00|9829||9828||9840||9828||54
1707303300000|2024-02-07 10:55:00|9835||9840||9840||9829||12
1707303600000|2024-02-07 11:00:00|9844|9820|9828|9820|9844|9820|9828|9820|6
1707303900000|2024-02-07 11:05:00|9835|9802|9835|9815|9835|9815|9835|9802|73
1707304200000|2024-02-07 11:10:00|9825|9802|9820|9800|9844|9810|9820|9800|350
1707304500000|2024-02-07 11:15:00|9835||9819||9842||9810||418
1707304800000|2024-02-07 11:20:00|9820|9806|9825|9800|9825|9806|9815|9800|113
1707305100000|2024-02-07 11:25:00|9811||9825||9825||9805||136
1707305400000|2024-02-07 11:30:00|9820|9801|9830|9800|9844|9803|9817|9800|205
1707305700000|2024-02-07 11:35:00|9835|9801|9839|9805|9844|9805|9825|9800|158
1707306000000|2024-02-07 11:40:00|9840|9801|9844|9828|9844|9828|9839|9800|30
1707306300000|2024-02-07 11:45:00|9842|9815|9838|9810|9842|9818|9828|9805|1579
1707306600000|2024-02-07 11:50:00|9840|9815|9844|9824|9844|9824|9833|9810|122
1707306900000|2024-02-07 11:55:00|9840|9815|9844|9821|9844|9830|9833|9811|360
1707307200000|2024-02-07 12:00:00|9840|9830|9844|9840|9844|9840|9839|9830|4873
1707307500000|2024-02-07 12:05:00|9841|9839|9845|9840|9845|9840|9839|9835|2298
1707307800000|2024-02-07 12:10:00|9850|9835|9845|9833|9850|9835|9827|9821|2972
1707308100000|2024-02-07 12:15:00|9844|9829|9843|9838|9845|9845|9835|9829|1696
1707308400000|2024-02-07 12:20:00|9845|9829|9843|9830|9845|9830|9839|9829|617
1707308700000|2024-02-07 12:25:00|9842|9840|9843|9838|9843|9842|9842|9830|1370
1707309000000|2024-02-07 12:30:00|9845|9839|9850|9842|9850|9845|9845|9839|1028
1707309300000|2024-02-07 12:35:00|9849|9846|9845|9843|9850|9846|9843|9830|3032
1707309600000|2024-02-07 12:40:00|9855|9845|9860|9843|9860|9853|9848|9843|1430
1707309900000|2024-02-07 12:45:00|9858|9845|9859|9840|9860|9850|9856|9840|1861
1707310200000|2024-02-07 12:50:00|9860|9848|9874|9860|9875|9870|9860|9840|3897
1707310500000|2024-02-07 12:55:00|9870|9850|9860|9845|9870|9860|9860|9840|15061
1707310800000|2024-02-07 13:00:00|9857|9846|9857|9850|9857|9853|9850|9845|26283
1707311100000|2024-02-07 13:05:00|9860|9852|9860|9857|9874|9857|9860|9850|1470
1707311400000|2024-02-07 13:10:00|9874|9864|9870|9857|9888|9880|9870|9857|4127
1707311700000|2024-02-07 13:15:00|9866|9860|9880|9860|9880|9875|9866|9857|3709
1707312000000|2024-02-07 13:20:00|9878|9861|9880|9875|9888|9879|9878|9861|3454
1707312300000|2024-02-07 13:25:00|9879|9870|9850|9835|9880|9870|9833|9831|3642
1707312600000|2024-02-07 13:30:00|9855|9831|9840|9835|9875|9845|9840|9831|1737
1707312900000|2024-02-07 13:35:00|9839|9831|9839|9831|9840|9837|9837|9830|6506
1707313200000|2024-02-07 13:40:00|9838|9833|9838|9831|9840|9837|9837|9831|2512
1707313500000|2024-02-07 13:45:00|9837|9830|9836|9819|9837|9830|9823|9819|4870
1707313800000|2024-02-07 13:50:00|9835|9820|9820|9815|9836|9833|9820|9815|5761
1707314100000|2024-02-07 13:55:00|9830|9816|9835|9807|9837|9829|9810|9800|10052
1707314400000|2024-02-07 14:00:00|9828|9805|9838|9834|9838|9837|9816|9800|7134
1707314700000|2024-02-07 14:05:00|9837|9830|9831|9830|9840|9836|9831|9825|9570
1707315000000|2024-02-07 14:10:00|9835|9825|9805|9800|9840|9832|9805|9800|15084
1707315300000|2024-02-07 14:15:00|9806|9803|9801|9800|9810|9807|9801|9798|21035
1707315600000|2024-02-07 14:20:00|9802|9798|9810|9801|9810|9809|9802|9798|14864
1707315900000|2024-02-07 14:25:00|9805|9800|9746|9675|9810|9801|9670|9667|42831
1707316200000|2024-02-07 14:30:00|9745|9680|9706|9702|9791|9782|9704|9675|356164
1707316500000|2024-02-07 14:35:00|9705|9703|9784|9781|9797|9793|9670|9664|363684
1707316800000|2024-02-07 14:40:00|9785|9783|9753|9750|9809|9803|9736|9731|230277
1707317100000|2024-02-07 14:45:00|9751|9751|9752|9750|9770|9768|9733|9730|136313
1707317400000|2024-02-07 14:50:00|9751|9751|9751|9750|9772|9769|9741|9740|104781
1707317700000|2024-02-07 14:55:00|9750|9751|9774|9770|9787|9783|9735|9734|192445
1707318000000|2024-02-07 15:00:00|9773|9769|9779|9777|9798|9797|9762|9761|136574
1707318300000|2024-02-07 15:05:00|9780|9778|9802|9801|9809|9808|9778|9776|148590
1707318600000|2024-02-07 15:10:00|9804|9802|9790|9788|9804|9803|9784|9783|124971
1707318900000|2024-02-07 15:15:00|9791|9789|9820|9818|9821|9820|9787|9785|233567
1707319200000|2024-02-07 15:20:00|9819|9817|9834|9830|9838|9837|9811|9809|185858
1707319500000|2024-02-07 15:25:00|9835|9831|9872|9870|9872|9871|9833|9830|226979
1707319800000|2024-02-07 15:30:00|9874|9871|9871|9869|9896|9895|9867|9866|297645
1707320100000|2024-02-07 15:35:00|9872|9870|9847|9846|9874|9873|9845|9843|123536
1707320400000|2024-02-07 15:40:00|9848|9847|9874|9872|9875|9874|9848|9846|116634
1707320700000|2024-02-07 15:45:00|9873|9871|9913|9911|9913|9911|9871|9870|173253
1707321000000|2024-02-07 15:50:00|9914|9910|9905|9904|9928|9927|9904|9903|269125
1707321300000|2024-02-07 15:55:00|9904|9903|9886|9883|9905|9904|9875|9874|130230
1707321600000|2024-02-07 16:00:00|9887|9884|9869|9868|9890|9889|9869|9868|112375
1707321900000|2024-02-07 16:05:00|9870|9869|9865|9863|9872|9870|9849|9848|129941
1707322200000|2024-02-07 16:10:00|9864|9862|9862|9861|9877|9876|9860|9859|104948
1707322500000|2024-02-07 16:15:00|9861|9860|9848|9846|9872|9871|9847|9846|78946
1707322800000|2024-02-07 16:20:00|9849|9847|9821|9820|9849|9848|9820|9818|125351
1707323100000|2024-02-07 16:25:00|9822|9821|9800|9798|9834|9833|9797|9796|150369
1707323400000|2024-02-07 16:30:00|9799|9799|9811|9810|9820|9819|9799|9798|108233
1707323700000|2024-02-07 16:35:00|9812|9811|9810|9808|9823|9822|9806|9805|99914
1707324000000|2024-02-07 16:40:00|9809|9809|9811|9809|9815|9814|9806|9805|95447
1707324300000|2024-02-07 16:45:00|9810|9810|9813|9812|9816|9815|9806|9805|112910
1707324600000|2024-02-07 16:50:00|9812|9811|9820|9819|9822|9821|9810|9809|65749
1707324900000|2024-02-07 16:55:00|9821|9820|9825|9823|9832|9831|9818|9817|121115
1707325200000|2024-02-07 17:00:00|9826|9824|9835|9834|9840|9838|9822|9821|68265
1707325500000|2024-02-07 17:05:00|9836|9835|9841|9840|9846|9845|9836|9834|52463
1707325800000|2024-02-07 17:10:00|9840|9839|9822|9821|9841|9840|9819|9818|80870
1707326100000|2024-02-07 17:15:00|9823|9822|9829|9827|9845|9844|9823|9822|84210
1707326400000|2024-02-07 17:20:00|9828|9826|9824|9823|9829|9828|9820|9819|57444
1707326700000|2024-02-07 17:25:00|9825|9824|9820|9818|9829|9828|9815|9814|101974
1707327000000|2024-02-07 17:30:00|9819|9819|9832|9830|9833|9832|9818|9816|92263
1707327300000|2024-02-07 17:35:00|9831|9831|9842|9841|9849|9848|9831|9830|136464
1707327600000|2024-02-07 17:40:00|9841|9840|9847|9846|9851|9850|9840|9839|82976
1707327900000|2024-02-07 17:45:00|9848|9845|9831|9830|9848|9846|9830|9828|180177
1707328200000|2024-02-07 17:50:00|9832|9831|9820|9818|9841|9840|9817|9816|441815
1707328500000|2024-02-07 17:55:00|9821|9819|9857|9855|9860|9859|9821|9819|166954
1707328800000|2024-02-07 18:00:00|9856|9854|9858|9856|9874|9872|9849|9848|104494
1707329100000|2024-02-07 18:05:00|9859|9857|9852|9851|9864|9862|9846|9845|68747
1707329400000|2024-02-07 18:10:00|9853|9852|9873|9871|9880|9879|9851|9850|498223
1707329700000|2024-02-07 18:15:00|9872|9872|9895|9891|9897|9895|9866|9863|661865
1707330000000|2024-02-07 18:20:00|9894|9890|9883|9882|9894|9892|9867|9866|272093
1707330300000|2024-02-07 18:25:00|9882|9880|9885|9883|9889|9888|9878|9877|63966
1707330600000|2024-02-07 18:30:00|9884|9884|9886|9884|9900|9899|9883|9881|73633
1707330900000|2024-02-07 18:35:00|9885|9885|9886|9884|9893|9891|9882|9880|87277
1707331200000|2024-02-07 18:40:00|9885|9883|9881|9880|9885|9884|9873|9872|104197
1707331500000|2024-02-07 18:45:00|9880|9879|9875|9874|9882|9881|9874|9873|50443
1707331800000|2024-02-07 18:50:00|9876|9875|9909|9908|9909|9908|9870|9869|138992
1707332100000|2024-02-07 18:55:00|9910|9909|9883|9881|9920|9919|9879|9878|380369
1707332400000|2024-02-07 19:00:00|9884|9882|9890|9889|9908|9907|9884|9881|172604
1707332700000|2024-02-07 19:05:00|9891|9890|9906|9905|9908|9907|9886|9885|126752
1707333000000|2024-02-07 19:10:00|9907|9906|9905|9903|9917|9915|9903|9902|148007
1707333300000|2024-02-07 19:15:00|9904|9902|9892|9891|9907|9906|9891|9890|98915
1707333600000|2024-02-07 19:20:00|9893|9892|9909|9908|9909|9908|9892|9891|105893
1707333900000|2024-02-07 19:25:00|9908|9907|9901|9900|9909|9908|9890|9889|116306
1707334200000|2024-02-07 19:30:00|9902|9901|9875|9874|9902|9901|9874|9872|226092
1707334500000|2024-02-07 19:35:00|9874|9873|9889|9888|9901|9900|9868|9866|161518
1707334800000|2024-02-07 19:40:00|9888|9886|9883|9882|9898|9897|9880|9879|61823
1707335100000|2024-02-07 19:45:00|9884|9883|9885|9884|9887|9885|9870|9869|140570
1707335400000|2024-02-07 19:50:00|9884|9883|9881|9880|9893|9892|9880|9879|117864
1707335700000|2024-02-07 19:55:00|9880|9879|9880|9879|9886|9885|9872|9871|161861
1707336000000|2024-02-07 20:00:00|9881|9880|9889|9888|9894|9893|9881|9880|175258
1707336300000|2024-02-07 20:05:00|9890|9889|9896|9895|9898|9897|9880|9879|130632
1707336600000|2024-02-07 20:10:00|9897|9896|9891|9890|9903|9901|9891|9890|144846
1707336900000|2024-02-07 20:15:00|9892|9891|9875|9874|9893|9892|9875|9874|136781
1707337200000|2024-02-07 20:20:00|9874|9873|9884|9883|9898|9897|9874|9873|436517
1707337500000|2024-02-07 20:25:00|9885|9884|9884|9882|9902|9901|9877|9876|175708
1707337800000|2024-02-07 20:30:00|9883|9883|9888|9887|9897|9896|9883|9883|201279
1707338100000|2024-02-07 20:35:00|9889|9888|9895|9894|9897|9896|9887|9886|227059
1707338400000|2024-02-07 20:40:00|9896|9895|9890|9889|9897|9896|9884|9883|283141
1707338700000|2024-02-07 20:45:00|9891|9890|9895|9894|9906|9904|9888|9887|302654
1707339000000|2024-02-07 20:50:00|9894|9893|9891|9890|9899|9898|9878|9877|645413
1707339300000|2024-02-07 20:55:00|9890|9889|9928|9927|9928|9927|9880|9879|1600243
1707339600000|2024-02-07 21:00:00|9929|9926|9960|9935|9980|9975|9917|9875|791125
1707339900000|2024-02-07 21:05:00|9975|9942|10488|10460|10569|10551|9800|9798|1552517
1707340200000|2024-02-07 21:10:00|10487|10470|10724|10700|10777|10773|10479|10470|1290026
1707340500000|2024-02-07 21:15:00|10720|10701|10670|10664|10724|10702|10498|10492|711536
1707340800000|2024-02-07 21:20:00|10668|10660|10605|10600|10740|10718|10581|10570|467952
1707341100000|2024-02-07 21:25:00|10604|10593|10602|10592|10670|10661|10589|10586|211014
1707341400000|2024-02-07 21:30:00|10600|10595|10591|10590|10650|10641|10591|10588|169502
1707341700000|2024-02-07 21:35:00|10595|10588|10675|10661|10725|10721|10589|10588|281668
1707342000000|2024-02-07 21:40:00|10679|10670|10670|10652|10715|10706|10638|10627|145587
1707342300000|2024-02-07 21:45:00|10669|10651|10659|10655|10680|10674|10659|10651|75439
1707342600000|2024-02-07 21:50:00|10660|10652|10612|10609|10660|10652|10583|10580|149985
1707342900000|2024-02-07 21:55:00|10611|10601|10605|10600|10630|10620|10601|10600|40756
1707343200000|2024-02-07 22:00:00|10610|10601|10605|10600|10630|10623|10601|10600|79987
1707343500000|2024-02-07 22:05:00|10604|10601|10618|10605|10626|10624|10600|10600|63063
1707343800000|2024-02-07 22:10:00|10619|10612|10604|10590|10624|10615|10586|10580|89618
1707344100000|2024-02-07 22:15:00|10600|10592|10516|10500|10610|10603|10508|10500|174367
1707344400000|2024-02-07 22:20:00|10512|10501|10543|10530|10545|10540|10487|10484|137894
1707344700000|2024-02-07 22:25:00|10540|10533|10525|10515|10559|10550|10500|10495|94517
1707345000000|2024-02-07 22:30:00|10524|10516|10510|10505|10525|10518|10500|10498|38462
1707345300000|2024-02-07 22:35:00|10505|10504|10518|10505|10518|10505|10490|10485|56074
1707345600000|2024-02-07 22:40:00|10520|10512|10500|10492|10525|10520|10500|10490|39086
1707345900000|2024-02-07 22:45:00|10499|10490|10490|10484|10500|10492|10484|10483|54131
1707346200000|2024-02-07 22:50:00|10495|10485|10509|10500|10520|10516|10495|10484|49560
1707346500000|2024-02-07 22:55:00|10514|10502|10528|10525|10600|10593|10514|10500|93240
1707346800000|2024-02-07 23:00:00|10529|10527|10538|10535|10540|10535|10529|10525|21111
1707347100000|2024-02-07 23:05:00|10540|10532|10520|10515|10540|10535|10510|10502|28255
1707347400000|2024-02-07 23:10:00|10518|10516|10559|10555|10559|10555|10518|10515|17852
1707347700000|2024-02-07 23:15:00|10552|10540|10555|10550|10560|10552|10545|10540|16190
1707348000000|2024-02-07 23:20:00|10550|10548|10544|10535|10550|10548|10536|10525|14481
1707348300000|2024-02-07 23:25:00|10541|10541|10545|10535|10550|10545|10541|10535|4290
1707348600000|2024-02-07 23:30:00|10540|10533|10533|10526|10545|10536|10530|10525|8094
1707348900000|2024-02-07 23:35:00|10530|10525|10532|10526|10533|10530|10530|10525|8156
1707349200000|2024-02-07 23:40:00|10533|10529|10554|10550|10560|10550|10529|10526|24156
1707349500000|2024-02-07 23:45:00|10551|10551|10573|10557|10575|10570|10551|10550|11075
1707349800000|2024-02-07 23:50:00|10572|10555|10572|10554|10572|10565|10555|10550|7644
1707350100000|2024-02-07 23:55:00|10570|10555|10573|10568|10573|10570|10566|10550|7377
1707350400000|2024-02-08 00:00:00|10571|10560|10568|10565|10571|10568|10565|10560|5404
1707350700000|2024-02-08 00:05:00|10566|10560|10570|10561|10570|10568|10561|10560|12073
1707351000000|2024-02-08 00:10:00|10575|10562|10575|10562|10575|10573|10572|10562|3264
1707351300000|2024-02-08 00:15:00|10570|10561|10570|10563|10570|10566|10560|10550|7522
1707351600000|2024-02-08 00:20:00|10563|10562|10569|10564|10570|10568|10563|10562|8130
1707351900000|2024-02-08 00:25:00|10566|10563|10570|10566|10570|10566|10554|10550|8685
1707352200000|2024-02-08 00:30:00|10566|10565|10560|10551|10566|10565|10550|10548|9584
1707352500000|2024-02-08 00:35:00|10559|10550|10549|10538|10559|10555|10549|10538|15171
1707352800000|2024-02-08 00:40:00|10550|10539|10553|10550|10555|10554|10550|10538|7257
1707353100000|2024-02-08 00:45:00|10552|10554|10560|10554|10560|10555|10552|10554|17908
1707353400000|2024-02-08 00:50:00|10557|10556|10570|10565|10570|10565|10555|10554|15028
1707353700000|2024-02-08 00:55:00|10565|10562|10580|10579|10580|10579|10565|10560|35148
1707382800000|2024-02-08 09:00:00|10542|10442|10550|10533|10555|10540|10509|10442|11215
1707383100000|2024-02-08 09:05:00|10545|10527|10550|10540|10550|10540|10511|10500|4991
1707383400000|2024-02-08 09:10:00|10549|10530|10532|10503|10549|10530|10506|10500|2172
1707383700000|2024-02-08 09:15:00|10530|10505|10501|10500|10532|10505|10501|10500|2783
1707384000000|2024-02-08 09:20:00|10505|10490|10500|10480|10532|10490|10485|10480|1607
1707384300000|2024-02-08 09:25:00|10485|10482|10520|10500|10532|10500|10485|10470|1938
1707384600000|2024-02-08 09:30:00|10531|10495|10530|10512|10531|10518|10525|10495|1663
1707384900000|2024-02-08 09:35:00|10525|10515|10535|10513|10535|10525|10518|10510|5055
1707385200000|2024-02-08 09:40:00|10540|10517|10565|10545|10579|10570|10527|10513|5122
1707385500000|2024-02-08 09:45:00|10562|10540|10560|10553|10562|10554|10557|10524|1215
1707385800000|2024-02-08 09:50:00|10557|10548|10582|10567|10590|10590|10557|10548|3318
1707386100000|2024-02-08 09:55:00|10567|10564|10582|10567|10582|10576|10567|10561|1375
1707386400000|2024-02-08 10:00:00|10581|10570|10566|10561|10582|10570|10565|10561|1012
1707386700000|2024-02-08 10:05:00|10565|10565|10630|10600|10630|10620|10562|10561|9182
1707387000000|2024-02-08 10:10:00|10620|10590|10620|10607|10645|10627|10609|10590|17843
1707387300000|2024-02-08 10:15:00|10619|10605|10627|10615|10627|10615|10600|10590|6162
1707387600000|2024-02-08 10:20:00|10624|10610|10600|10590|10627|10622|10600|10590|8025
1707387900000|2024-02-08 10:25:00|10599||10600||10600||10594||1243
1707388200000|2024-02-08 10:30:00|10594|10593|10600|10590|10627|10600|10594|10590|6428
1707388500000|2024-02-08 10:35:00|10598|10595|10600|10590|10610|10600|10595|10590|2321
1707388800000|2024-02-08 10:40:00|10595|10588|10575|10548|10600|10588|10564|10548|2936
1707389100000|2024-02-08 10:45:00|10597|10563|10560|10521|10597|10567|10550|10520|2106
1707389400000|2024-02-08 10:50:00|10561|10525|10565|10525|10587|10557|10554|10520|1247
1707389700000|2024-02-08 10:55:00|10551|10518|10570|10543|10572|10551|10549|10518|888
1707390000000|2024-02-08 11:00:00|10549|10540|10567|10550|10572|10558|10549|10518|1402
1707390300000|2024-02-08 11:05:00|10563|10551|10530|10518|10563|10551|10525|10518|2062
1707390600000|2024-02-08 11:10:00|10520|10510|10535|10509|10560|10524|10520|10509|1622
1707390900000|2024-02-08 11:15:00|10529|10522|10535|10525|10535|10530|10528|10509|1314
1707391200000|2024-02-08 11:20:00|||||||||525
1707391500000|2024-02-08 11:25:00|10532|10515|10530|10505|10535|10515|10513|10505|3480
1707391800000|2024-02-08 11:30:00|10523|10502|10500|10487|10538|10504|10490|10480|5986
1707392100000|2024-02-08 11:35:00|10515|10486|10515|10490|10528|10500|10507|10483|3227
1707392400000|2024-02-08 11:40:00|10509|10492|10515|10487|10515|10506|10509|10487|1021
1707392700000|2024-02-08 11:45:00|10501|10494|10510|10485|10520|10500|10491|10485|2264
1707393000000|2024-02-08 11:50:00|10501|10486|10510|10483|10520|10500|10491|10483|4252
1707393300000|2024-02-08 11:55:00|10507|10491|10535|10511|10550|10522|10503|10483|3405
1707393600000|2024-02-08 12:00:00|10525|10515|10549|10540|10555|10545|10500|10491|28056
1707393900000|2024-02-08 12:05:00|10547|10541|10569|10560|10569|10560|10530|10500|17413
1707394200000|2024-02-08 12:10:00|10575|10555|10668|10650|10670|10665|10575|10555|65093
1707394500000|2024-02-08 12:15:00|10667|10649|10680|10678|10709|10707|10640|10632|68789
1707394800000|2024-02-08 12:20:00|10679|10671|10697|10670|10710|10705|10668|10653|29456
1707395100000|2024-02-08 12:25:00|10689|10675|10692|10663|10697|10692|10680|10663|5668
1707395400000|2024-02-08 12:30:00|10690|10680|10650|10642|10696|10689|10608|10600|32943
1707395700000|2024-02-08 12:35:00|10651|10644|10684|10670|10687|10680|10645|10635|14649
1707396000000|2024-02-08 12:40:00|10675|10672|10705|10683|10705|10694|10675|10670|18025
1707396300000|2024-02-08 12:45:00|10702|10690|10702|10682|10765|10724|10700|10682|75959
1707396600000|2024-02-08 12:50:00|10715|10683|10693|10685|10724|10711|10689|10683|16556
1707396900000|2024-02-08 12:55:00|10700|10689|10668|10667|10700|10695|10668|10667|24429
1707397200000|2024-02-08 13:00:00|10680|10670|10700|10685|10720|10707|10680|10667|201489
1707397500000|2024-02-08 13:05:00|10688|10692|10740|10721|10740|10721|10688|10692|31161
1707397800000|2024-02-08 13:10:00|10729|10723|10739|10735|10740|10735|10718|10710|32403
1707398100000|2024-02-08 13:15:00|10735|10720|10779|10758|10795|10779|10734|10720|68506
1707398400000|2024-02-08 13:20:00|10773|10770|10700|10690|10779|10770|10694|10690|47667
1707398700000|2024-02-08 13:25:00|10703|10699|10700|10690|10733|10720|10688|10681|71846
1707399000000|2024-02-08 13:30:00|10699|10692|10700|10696|10700|10697|10681|10672|40884
1707399300000|2024-02-08 13:35:00|10701|10697|10745|10740|10750|10744|10701|10696|34187
1707399600000|2024-02-08 13:40:00|10744|10741|10720|10712|10744|10743|10717|10710|20679
1707399900000|2024-02-08 13:45:00|10725|10715|10720|10710|10740|10730|10716|10710|24230
1707400200000|2024-02-08 13:50:00|10719|10702|10694|10689|10720|10709|10688|10682|50362
1707400500000|2024-02-08 13:55:00|10693|10690|10673|10660|10694|10690|10665|10658|37489
1707400800000|2024-02-08 14:00:00|10671|10662|10725|10703|10750|10747|10666|10658|117868
1707401100000|2024-02-08 14:05:00|10730|10704|10695|10688|10730|10723|10675|10670|90540
1707401400000|2024-02-08 14:10:00|10698|10692|10729|10725|10730|10727|10695|10688|52026
1707401700000|2024-02-08 14:15:00|10728|10726|10706|10705|10739|10733|10702|10700|65381
1707402000000|2024-02-08 14:20:00|10707|10702|10720|10713|10736|10732|10706|10702|81732
1707402300000|2024-02-08 14:25:00|10719|10718|10710|10700|10730|10725|10674|10663|164722
1707402600000|2024-02-08 14:30:00|10721|10695|10726|10716|10900|10899|10683|10680|4354140
1707402900000|2024-02-08 14:35:00|10725|10708|10823|10816|10950|10945|10707|10706|2322530
1707403200000|2024-02-08 14:40:00|10822|10817|10710|10707|10872|10866|10709|10705|1308874
1707403500000|2024-02-08 14:45:00|10707|10705|10783|10782|10800|10799|10700|10698|1167831
1707403800000|2024-02-08 14:50:00|10784|10783|10864|10859|10893|10891|10782|10781|1066381
1707404100000|2024-02-08 14:55:00|10862|10858|10864|10861|10898|10897|10838|10837|809057
1707404400000|2024-02-08 15:00:00|10863|10862|10892|10890|10900|10899|10851|10849|824898
1707404700000|2024-02-08 15:05:00|10891|10889|10890|10889|10911|10910|10876|10875|884170
1707405000000|2024-02-08 15:10:00|10891|10890|10896|10894|10900|10899|10851|10850|674304
1707405300000|2024-02-08 15:15:00|10897|10895|10894|10893|10908|10907|10889|10887|599725
1707405600000|2024-02-08 15:20:00|10893|10892|10951|10950|10965|10964|10893|10892|1107477
1707405900000|2024-02-08 15:25:00|10950|10949|10906|10903|10950|10949|10873|10872|708791
1707406200000|2024-02-08 15:30:00|10905|10902|10896|10895|10910|10909|10877|10876|554704
1707406500000|2024-02-08 15:35:00|10895|10893|10934|10932|10939|10936|10895|10893|632153
1707406800000|2024-02-08 15:40:00|10935|10933|10925|10922|10938|10936|10901|10900|440929
1707407100000|2024-02-08 15:45:00|10924|10923|10924|10920|10924|10923|10874|10873|473994
1707407400000|2024-02-08 15:50:00|10923|10921|10921|10918|10927|10925|10894|10891|382939
1707407700000|2024-02-08 15:55:00|10920|10917|10931|10929|10950|10949|10910|10907|455911
1707408000000|2024-02-08 16:00:00|10932|10930|10971|10967|10971|10970|10920|10919|638151
1707408300000|2024-02-08 16:05:00|10972|10968|11000|10999|11000|10999|10950|10948|1168241
1707408600000|2024-02-08 16:10:00|10999|10998|11065|11061|11066|11065|10999|10997|1039393
1707408900000|2024-02-08 16:15:00|11064|11062|11068|11065|11076|11075|11045|11044|481272
1707409200000|2024-02-08 16:20:00|11067|11066|11061|11059|11090|11088|11034|11031|566827
1707409500000|2024-02-08 16:25:00|11063|11060|11086|11084|11091|11090|11059|11057|345150
1707409800000|2024-02-08 16:30:00|11085|11082|11082|11080|11099|11098|11075|11074|493626
1707410100000|2024-02-08 16:35:00|11081|11079|11112|11111|11115|11114|11081|11079|461341
1707410400000|2024-02-08 16:40:00|11113|11112|11089|11087|11122|11121|11076|11074|441613
1707410700000|2024-02-08 16:45:00|11090|11088|11165|11162|11174|11173|11079|11077|837974
1707411000000|2024-02-08 16:50:00|11164|11163|11099|11096|11165|11163|11085|11081|556379
1707411300000|2024-02-08 16:55:00|11098|11095|11139|11138|11143|11141|11094|11092|583786
1707411600000|2024-02-08 17:00:00|11138|11136|11129|11127|11150|11149|11123|11120|308868
1707411900000|2024-02-08 17:05:00|11128|11126|11141|11139|11152|11151|11125|11123|278923
1707412200000|2024-02-08 17:10:00|11142|11140|11133|11132|11155|11154|11132|11131|233889
1707412500000|2024-02-08 17:15:00|11132|11131|11110|11109|11132|11131|11066|11064|533315
1707412800000|2024-02-08 17:20:00|11109|11108|11147|11145|11148|11147|11107|11105|526069
1707413100000|2024-02-08 17:25:00|11146|11144|11157|11155|11161|11160|11143|11141|325451
1707413400000|2024-02-08 17:30:00|11158|11156|11169|11167|11183|11182|11144|11143|345096
1707413700000|2024-02-08 17:35:00|11168|11168|11218|11217|11219|11218|11167|11165|604747
1707414000000|2024-02-08 17:40:00|11219|11218|11225|11223|11277|11276|11218|11217|835441
1707414300000|2024-02-08 17:45:00|11223|11222|11203|11201|11249|11247|11200|11198|407096
1707414600000|2024-02-08 17:50:00|11202|11200|11189|11187|11226|11225|11188|11186|325422
1707414900000|2024-02-08 17:55:00|11188|11186|11194|11191|11214|11213|11157|11156|412912
1707415200000|2024-02-08 18:00:00|11193|11192|11207|11206|11210|11208|11172|11166|245673
1707415500000|2024-02-08 18:05:00|11206|11205|11207|11204|11235|11233|11202|11200|269955
1707415800000|2024-02-08 18:10:00|11206|11202|11188|11186|11215|11214|11184|11183|191499
1707416100000|2024-02-08 18:15:00|11190|11187|11162|11159|11208|11207|11152|11151|294250
1707416400000|2024-02-08 18:20:00|11164|11157|11190|11188|11194|11193|11163|11157|258406
1707416700000|2024-02-08 18:25:00|11189|11187|11175|11173|11195|11194|11167|11165|225629
1707417000000|2024-02-08 18:30:00|11174|11172|11176|11174|11177|11176|11145|11143|248636
1707417300000|2024-02-08 18:35:00|11177|11175|11185|11182|11210|11208|11176|11173|271076
1707417600000|2024-02-08 18:40:00|11184|11183|11155|11153|11207|11205|11152|11150|192209
1707417900000|2024-02-08 18:45:00|11153|11150|11128|11126|11169|11166|11124|11123|239107
1707418200000|2024-02-08 18:50:00|11129|11127|11120|11118|11129|11128|11095|11093|307419
1707418500000|2024-02-08 18:55:00|11119|11117|11140|11137|11149|11148|11118|11117|223769
1707418800000|2024-02-08 19:00:00|11139|11138|11166|11163|11173|11170|11139|11138|186821
1707419100000|2024-02-08 19:05:00|11165|11164|11151|11149|11171|11169|11150|11149|147054
1707419400000|2024-02-08 19:10:00|11149|11150|11188|11187|11188|11187|11149|11147|165169
1707419700000|2024-02-08 19:15:00|11187|11186|11192|11190|11204|11202|11182|11180|196710
1707420000000|2024-02-08 19:20:00|11191|11191|11144|11142|11193|11192|11143|11141|184735
1707420300000|2024-02-08 19:25:00|11145|11143|11114|11111|11146|11144|11105|11104|235414
1707420600000|2024-02-08 19:30:00|11113|11112|11131|11130|11134|11133|11112|11106|177206
1707420900000|2024-02-08 19:35:00|11130|11129|11125|11124|11150|11148|11117|11116|214325
1707421200000|2024-02-08 19:40:00|11124|11123|11119|11117|11141|11140|11118|11117|155080
1707421500000|2024-02-08 19:45:00|11118|11118|11088|11087|11122|11120|11054|11053|443810
1707421800000|2024-02-08 19:50:00|11089|11088|11096|11094|11113|11111|11077|11076|258211
1707422100000|2024-02-08 19:55:00|11095|11093|11090|11088|11133|11131|11088|11086|306223
1707422400000|2024-02-08 20:00:00|11091|11089|11087|11086|11092|11091|11064|11061|225266
1707422700000|2024-02-08 20:05:00|11088|11087|11058|11056|11098|11096|11057|11056|216791
1707423000000|2024-02-08 20:10:00|11057|11057|11027|11024|11066|11065|11022|11021|422274
1707423300000|2024-02-08 20:15:00|11026|11025|11036|11035|11051|11050|11014|11012|319656
1707423600000|2024-02-08 20:20:00|11037|11036|11057|11055|11060|11059|11037|11036|220516
1707423900000|2024-02-08 20:25:00|11058|11056|11021|11020|11064|11063|11019|11017|254271
1707424200000|2024-02-08 20:30:00|11023|11021|11036|11035|11039|11038|11015|11013|307018
1707424500000|2024-02-08 20:35:00|11037|11036|11021|11019|11045|11044|11013|11012|300390
1707424800000|2024-02-08 20:40:00|11020|11020|11003|11002|11025|11023|10999|10998|432845
1707425100000|2024-02-08 20:45:00|11002|11001|11022|11020|11034|11033|10996|10995|614407
1707425400000|2024-02-08 20:50:00|11023|11021|11020|11018|11048|11047|11018|11017|607444
1707425700000|2024-02-08 20:55:00|11021|11019|11054|11053|11060|11059|11021|11019|1064178
1707426000000|2024-02-08 21:00:00|11053|11052|11066|11048|11090|11067|11043|11007|152367
1707426300000|2024-02-08 21:05:00|11065|11049|11049|11040|11065|11061|11048|11026|78952
1707426600000|2024-02-08 21:10:00|11045|11036|11042|11039|11045|11039|11039|11036|5143
1707426900000|2024-02-08 21:15:00|11040|11036|11035|11024|11042|11036|11034|11024|5860
1707427200000|2024-02-08 21:20:00|11034|11033|11025|11024|11034|11033|11025|11024|5277
1707427500000|2024-02-08 21:25:00|11021|11020|11033|11021|11034|11031|11021|11011|8033
1707427800000|2024-02-08 21:30:00|11031|11022|11028|11026|11031|11026|11020|11011|7089
1707428100000|2024-02-08 21:35:00|11025|11023|11007|11000|11025|11023|11000|10992|17883
1707428400000|2024-02-08 21:40:00|11006|11001|11014|11008|11032|11017|11004|11000|6462
1707428700000|2024-02-08 21:45:00|11013|11010|11015|11010|11015|11012|11013|11010|125461
1707429000000|2024-02-08 21:50:00|11013|11012|11013|11009|11013|11012|11012|11009|2919
1707429300000|2024-02-08 21:55:00|11011|11008|11017|11009|11030|11010|11010|11005|9857
1707429600000|2024-02-08 22:00:00|11016|11010|11012|11003|11019|11011|11004|11001|4622
1707429900000|2024-02-08 22:05:00|11009|11002|11000|10990|11012|11002|10995|10988|9961
1707430200000|2024-02-08 22:10:00|10999|10992|10990|10988|11025|10992|10990|10988|3204
1707430500000|2024-02-08 22:15:00|10989|10967|10989|10981|10989|10985|10985|10967|4753
1707430800000|2024-02-08 22:20:00|10990|10982|11010|10998|11015|10998|10990|10982|3497
1707431100000|2024-02-08 22:25:00|11008|11000|11015|11000|11026|11001|11002|11000|1351
1707431400000|2024-02-08 22:30:00|11010|11001|11010|11002|11010|11002|11010|11000|487
1707431700000|2024-02-08 22:35:00|11004|11006|11025|11003|11025|11010|11004|11002|2952
1707432000000|2024-02-08 22:40:00|11024||11024||11024||11024||255
1707432300000|2024-02-08 22:45:00|11023|11011|11019|11010|11023|11012|11019|11003|300
1707432600000|2024-02-08 22:50:00|11020|11011|11018|11013|11020|11013|11018|11010|121855
1707432900000|2024-02-08 22:55:00||11011||11011||11011||11011|122873
1707433200000|2024-02-08 23:00:00||11012||11011||11013||11011|441
1707433500000|2024-02-08 23:05:00|11013|11010|11004|11003|11013|11010|11004|11003|2373
1707433800000|2024-02-08 23:10:00|11005|11002|11013|11004|11013|11004|11004|11002|3864
1707434100000|2024-02-08 23:15:00|11007||11013||11013||11007||1362
1707434400000|2024-02-08 23:20:00|11011|11002|11011|11002|11011|11004|11005|11002|3093
1707434700000|2024-02-08 23:25:00|11022|11006|11010|11003|11022|11006|11010|11003|1393
1707435000000|2024-02-08 23:30:00|11008|11002|11010|11007|11010|11007|11007|11002|1175
1707435300000|2024-02-08 23:35:00|11008|11008|11009|10999|11010|11008|11001|10998|8952
1707435600000|2024-02-08 23:40:00|11004|11000|11008|11000|11009|11000|11004|11000|853
1707435900000|2024-02-08 23:45:00|11005||11008||11008||11005||246
1707436200000|2024-02-08 23:50:00||11001||11001||11001||11001|188
1707436500000|2024-02-08 23:55:00||11002||11000||11002||11000|573
1707436800000|2024-02-09 00:00:00||10998||10998||11006||10998|1675
1707437100000|2024-02-09 00:05:00|11007|11000|11004|10989|11007|11000|11000|10989|2647
1707437400000|2024-02-09 00:10:00|11000|11000|11007|11002|11007|11002|11000|11000|1667
1707437700000|2024-02-09 00:15:00|11008|11007|11039|11008|11039|11008|11008|11007|3943
1707438000000|2024-02-09 00:20:00|11038|11002|11033|11010|11038|11010|11033|11002|972
1707438300000|2024-02-09 00:25:00|11030|11005|11011|11003|11030|11005|11011|11003|3218
1707438600000|2024-02-09 00:30:00|11012|11010|11012|11004|11012|11010|11012|11002|3204
1707438900000|2024-02-09 00:35:00|11005|11002|11012|11007|11012|11007|11005|11002|1274
1707439200000|2024-02-09 00:40:00|11030|11012|11017|11007|11030|11012|11017|11007|1776
1707439500000|2024-02-09 00:45:00|11015|11010|11028|11007|11030|11010|11011|11007|753
1707439800000|2024-02-09 00:50:00|11030|11014|11030|11008|11037|11019|11029|11007|2442
1707440100000|2024-02-09 00:55:00|11038|11012|11014|11008|11038|11012|11014|11008|2705
1707469200000|2024-02-09 09:00:00|11025|10970|11028|11015|11040|11015|11006|10970|2489
1707469500000|2024-02-09 09:05:00|11025||11028||11028||11025||218
1707469800000|2024-02-09 09:10:00|11018|11016|11028|11015|11028|11017|11018|11015|1035
1707470100000|2024-02-09 09:15:00|11025||11025||11028||11025||138
1707470400000|2024-02-09 09:20:00|11024||11023||11024||11023||5
1707470700000|2024-02-09 09:25:00|11021||11023||11023||11021||129
1707471000000|2024-02-09 09:30:00|||||||||272
1707471300000|2024-02-09 09:35:00|11020|11019|11023|11015|11023|11019|11020|11015|566
1707471600000|2024-02-09 09:40:00|11019|11005|11019|11005|11019|11005|11019|11004|286
1707471900000|2024-02-09 09:45:00|11020|11004|11015|11004|11023|11005|11008|11004|112
1707472200000|2024-02-09 09:50:00|11010|11008|11015|11004|11019|11008|11010|11004|643
1707472500000|2024-02-09 09:55:00|11013||11015||11019||11010||307
1707472800000|2024-02-09 10:00:00|11019|11005|11019|11016|11019|11016|11015|11004|788
1707473100000|2024-02-09 10:05:00|11023|11011|11020|11013|11023|11013|11020|11011|284
1707473400000|2024-02-09 10:10:00|11023|11019|11035|11023|11040|11023|11023|11013|1362
1707473700000|2024-02-09 10:15:00|11030|11025|11030|11013|11060|11030|11025|11013|662
1707474000000|2024-02-09 10:20:00|11028|11020|11000|10980|11028|11022|10995|10970|2632
1707474300000|2024-02-09 10:25:00|10998|10993|10995|10980|11000|10998|10995|10980|987
1707474600000|2024-02-09 10:30:00|10990|10985|10985|10980|10990|10985|10985|10980|270
1707474900000|2024-02-09 10:35:00||10981||10980||10981||10980|885
1707475200000|2024-02-09 10:40:00|10995|10982|11000|10990|11000|10990|10995|10980|1013
1707475500000|2024-02-09 10:45:00|||||||||382
1707475800000|2024-02-09 10:50:00|||||||||851
1707476100000|2024-02-09 10:55:00||10980||10980||10994||10980|408
1707476400000|2024-02-09 11:00:00|10990||10995||10995||10985||522
1707476700000|2024-02-09 11:05:00|10994|10981|10994|10981|10994|10981|10994|10981|440
1707477000000|2024-02-09 11:10:00|10992|10985|10994|10985|10994|10985|10986|10985|182
1707477300000|2024-02-09 11:15:00|10991|10986|10990|10986|10994|10986|10988|10986|332
1707477600000|2024-02-09 11:20:00|10994||10994||10994||10994||528
1707477900000|2024-02-09 11:25:00|11000|10987|11000|10980|11000|10994|10990|10980|1948
1707478200000|2024-02-09 11:30:00|10986|10988|11000|10988|11000|10988|10986|10980|398
1707478500000|2024-02-09 11:35:00||10981||10981||10981||10981|200
1707478800000|2024-02-09 11:40:00|||||||||40
1707479100000|2024-02-09 11:45:00|10998||11000||11000||10995||65
1707479400000|2024-02-09 11:50:00|10995||10995||11000||10995||157
1707479700000|2024-02-09 11:55:00|10994|10985|11000|10985|11000|10985|10994|10985|339
1707480000000|2024-02-09 12:00:00|10998|10995|11000|10985|11000|10997|10994|10985|2861
1707480300000|2024-02-09 12:05:00|10995|10988|11000|10990|11000|10995|10991|10985|2774
1707480600000|2024-02-09 12:10:00|10998|10985|10994|10986|11000|10990|10994|10985|789
1707480900000|2024-02-09 12:15:00|10993|10985|10994|10985|10994|10990|10993|10985|811
1707481200000|2024-02-09 12:20:00|11000|10992|11000|10992|11000|10997|11000|10992|3278
1707481500000|2024-02-09 12:25:00||10995||10992||10996||10992|2875
1707481800000|2024-02-09 12:30:00|10999|10994|10993|10985|11000|10994|10993|10985|825
1707482100000|2024-02-09 12:35:00|11000|10989|11000|10985|11000|10996|10999|10985|883
1707482400000|2024-02-09 12:40:00||10997||10999||10999||10986|2065
1707482700000|2024-02-09 12:45:00|10999|10996|10999|10975|11007|10997|10986|10962|8455
1707483000000|2024-02-09 12:50:00|11000|10978|11000|10982|11000|10990|10990|10962|694
1707483300000|2024-02-09 12:55:00|10993|10980|10998|10980|11000|10990|10992|10976|645
1707483600000|2024-02-09 13:00:00|10993|10976|10970|10960|10998|10978|10956|10950|37795
1707483900000|2024-02-09 13:05:00|10982|10961|10980|10976|10982|10976|10962|10955|6919
1707484200000|2024-02-09 13:10:00|10977|10978|10965|10950|10997|10978|10930|10922|14319
1707484500000|2024-02-09 13:15:00|10960|10955|10960|10945|10965|10958|10955|10945|3757
1707484800000|2024-02-09 13:20:00|10953|10950|10939|10925|10976|10960|10932|10922|14543
1707485100000|2024-02-09 13:25:00|10930|10927|10940|10935|10949|10940|10930|10925|5390
1707485400000|2024-02-09 13:30:00|10938|10930|10950|10942|10970|10948|10934|10925|6166
1707485700000|2024-02-09 13:35:00|10948|10940|10970|10956|10970|10956|10943|10940|5502
1707486000000|2024-02-09 13:40:00|10960|10950|10939|10934|10975|10950|10939|10934|24997
1707486300000|2024-02-09 13:45:00|10937|10928|10928|10922|10939|10934|10926|10922|12947
1707486600000|2024-02-09 13:50:00|10926|10923|10924|10913|10928|10923|10903|10902|11423
1707486900000|2024-02-09 13:55:00|10925|10914|10928|10920|10936|10928|10925|10913|3734
1707487200000|2024-02-09 14:00:00|10924|10918|10910|10903|10929|10924|10907|10903|13016
1707487500000|2024-02-09 14:05:00|10908|10905|10920|10912|10925|10920|10907|10905|9891
1707487800000|2024-02-09 14:10:00|10925|10913|10960|10952|10978|10964|10920|10912|17730
1707488100000|2024-02-09 14:15:00|10959|10951|10950|10935|10960|10952|10948|10931|3769
1707488400000|2024-02-09 14:20:00|10944|10931|10950|10941|10955|10944|10933|10921|10140
1707488700000|2024-02-09 14:25:00|10945|10936|10965|10960|10965|10960|10912|10905|24854
1707489000000|2024-02-09 14:30:00|10962|10940|10956|10952|11015|11013|10900|10895|438887
1707489300000|2024-02-09 14:35:00|10957|10953|10900|10898|10965|10962|10869|10868|363927
1707489600000|2024-02-09 14:40:00|10902|10899|10811|10809|10905|10902|10808|10807|617592
1707489900000|2024-02-09 14:45:00|10813|10810|10795|10794|10824|10820|10774|10773|559018
1707490200000|2024-02-09 14:50:00|10794|10793|10809|10807|10815|10814|10775|10773|406647
1707490500000|2024-02-09 14:55:00|10810|10808|10827|10824|10849|10848|10793|10791|344339
1707490800000|2024-02-09 15:00:00|10828|10825|10877|10876|10878|10877|10803|10800|398306
1707491100000|2024-02-09 15:05:00|10876|10875|10842|10841|10881|10880|10837|10835|292045
1707491400000|2024-02-09 15:10:00|10843|10840|10848|10845|10862|10860|10827|10826|218635
1707491700000|2024-02-09 15:15:00|10847|10844|10863|10861|10882|10881|10842|10841|173370
1707492000000|2024-02-09 15:20:00|10862|10860|10891|10889|10891|10890|10846|10842|155752
1707492300000|2024-02-09 15:25:00|10890|10890|10875|10873|10894|10893|10867|10865|158674
1707492600000|2024-02-09 15:30:00|10874|10874|10888|10887|10888|10887|10862|10860|162867
1707492900000|2024-02-09 15:35:00|10889|10888|10891|10890|10905|10904|10877|10873|149284
1707493200000|2024-02-09 15:40:00|10892|10889|10895|10893|10898|10896|10881|10879|114775
1707493500000|2024-02-09 15:45:00|10894|10894|10904|10903|10911|10910|10894|10894|177610
1707493800000|2024-02-09 15:50:00|10903|10902|10889|10887|10916|10915|10888|10887|189947
1707494100000|2024-02-09 15:55:00|10890|10888|10894|10892|10899|10898|10887|10886|105691
1707494400000|2024-02-09 16:00:00|10893|10891|10853|10851|10894|10893|10848|10846|173121
1707494700000|2024-02-09 16:05:00|10852|10852|10842|10841|10860|10859|10842|10841|162369
1707495000000|2024-02-09 16:10:00|10843|10842|10823|10822|10847|10846|10819|10818|214588
1707495300000|2024-02-09 16:15:00|10824|10823|10829|10828|10839|10838|10819|10818|165020
1707495600000|2024-02-09 16:20:00|10830|10829|10816|10815|10832|10831|10814|10813|204095
1707495900000|2024-02-09 16:25:00|10817|10816|10801|10800|10823|10822|10798|10797|275810
1707496200000|2024-02-09 16:30:00|10800|10798|10773|10771|10801|10800|10770|10769|275648
1707496500000|2024-02-09 16:35:00|10774|10772|10799|10797|10800|10799|10774|10772|188679
1707496800000|2024-02-09 16:40:00|10798|10796|10789|10788|10809|10808|10778|10776|161920
1707497100000|2024-02-09 16:45:00|10788|10787|10802|10800|10805|10803|10777|10775|169115
1707497400000|2024-02-09 16:50:00|10801|10799|10812|10811|10812|10811|10796|10795|131408
1707497700000|2024-02-09 16:55:00|10811|10810|10844|10843|10844|10843|10807|10805|145235
1707498000000|2024-02-09 17:00:00|10843|10844|10836|10834|10857|10856|10826|10825|198948
1707498300000|2024-02-09 17:05:00|10835|10833|10839|10838|10839|10838|10822|10821|93381
1707498600000|2024-02-09 17:10:00|10840|10839|10844|10843|10859|10858|10839|10838|109339
1707498900000|2024-02-09 17:15:00|10843|10842|10838|10836|10847|10846|10831|10830|89523
1707499200000|2024-02-09 17:20:00|10839|10837|10840|10839|10850|10849|10834|10833|121507
1707499500000|2024-02-09 17:25:00|10841|10840|10833|10832|10847|10846|10830|10829|85613
1707499800000|2024-02-09 17:30:00|10834|10833|10793|10792|10836|10835|10787|10786|156753
1707500100000|2024-02-09 17:35:00|10794|10791|10801|10799|10803|10801|10776|10775|245777
1707500400000|2024-02-09 17:40:00|10802|10800|10826|10825|10826|10825|10802|10800|77235
1707500700000|2024-02-09 17:45:00|10825|10824|10804|10802|10825|10824|10802|10801|81144
1707501000000|2024-02-09 17:50:00|10803|10801|10809|10808|10810|10809|10786|10785|74728
1707501300000|2024-02-09 17:55:00|10808|10807|10804|10803|10809|10808|10795|10794|77261
1707501600000|2024-02-09 18:00:00|10803|10802|10812|10811|10812|10811|10797|10796|95846
1707501900000|2024-02-09 18:05:00|10813|10812|10807|10805|10823|10822|10797|10796|121880
1707502200000|2024-02-09 18:10:00|10808|10806|10824|10822|10827|10826|10806|10805|79700
1707502500000|2024-02-09 18:15:00|10825|10823|10828|10826|10832|10831|10809|10808|70341
1707502800000|2024-02-09 18:20:00|10829|10827|10847|10845|10851|10850|10828|10826|91297
1707503100000|2024-02-09 18:25:00|10846|10844|10831|10829|10846|10844|10823|10821|97340
1707503400000|2024-02-09 18:30:00|10832|10830|10844|10843|10850|10849|10830|10829|86493
1707503700000|2024-02-09 18:35:00|10843|10842|10832|10831|10846|10845|10826|10825|64600
1707504000000|2024-02-09 18:40:00|10833|10832|10833|10831|10836|10835|10827|10826|92768
1707504300000|2024-02-09 18:45:00|10834|10832|10837|10836|10840|10839|10829|10828|88238
1707504600000|2024-02-09 18:50:00|10836|10835|10847|10845|10859|10858|10834|10833|101263
1707504900000|2024-02-09 18:55:00|10846|10843|10848|10846|10849|10848|10837|10836|64635
1707505200000|2024-02-09 19:00:00|10847|10847|10848|10847|10849|10848|10835|10834|64972
1707505500000|2024-02-09 19:05:00|10847|10846|10855|10854|10855|10854|10843|10842|80921
1707505800000|2024-02-09 19:10:00|10856|10855|10862|10861|10869|10868|10853|10852|80529
1707506100000|2024-02-09 19:15:00|10863|10862|10851|10849|10868|10867|10840|10840|68058
1707506400000|2024-02-09 19:20:00|10850|10850|10859|10857|10861|10860|10849|10848|60522
1707506700000|2024-02-09 19:25:00|10860|10858|10879|10878|10880|10879|10859|10858|69167
1707507000000|2024-02-09 19:30:00|10878|10877|10876|10875|10878|10877|10871|10870|74675
1707507300000|2024-02-09 19:35:00|10877|10873|10879|10878|10882|10881|10870|10869|86991
1707507600000|2024-02-09 19:40:00|10880|10879|10888|10887|10893|10892|10880|10879|82788
1707507900000|2024-02-09 19:45:00|10887|10886|10885|10884|10889|10888|10882|10881|104963
1707508200000|2024-02-09 19:50:00|10884|10883|10850|10849|10885|10884|10849|10847|104985
1707508500000|2024-02-09 19:55:00|10849|10848|10839|10837|10852|10851|10838|10836|93003
1707508800000|2024-02-09 20:00:00|10838|10838|10842|10841|10843|10842|10827|10826|202277
1707509100000|2024-02-09 20:05:00|10843|10842|10854|10853|10854|10853|10823|10820|117474
1707509400000|2024-02-09 20:10:00|10855|10854|10843|10841|10857|10855|10839|10838|115495
1707509700000|2024-02-09 20:15:00|10842|10840|10850|10849|10857|10856|10836|10835|141467
1707510000000|2024-02-09 20:20:00|10851|10850|10859|10858|10859|10858|10850|10848|82979
1707510300000|2024-02-09 20:25:00|10860|10859|10857|10855|10861|10860|10852|10851|76053
1707510600000|2024-02-09 20:30:00|10856|10854|10840|10839|10857|10856|10832|10831|128287
1707510900000|2024-02-09 20:35:00|10841|10840|10851|10850|10855|10853|10839|10838|107224
1707511200000|2024-02-09 20:40:00|10850|10849|10830|10829|10856|10855|10830|10829|138077
1707511500000|2024-02-09 20:45:00|10829|10828|10810|10809|10829|10829|10805|10804|224571
1707511800000|2024-02-09 20:50:00|10809|10808|10820|10819|10820|10819|10803|10802|292506
1707512100000|2024-02-09 20:55:00|10821|10820|10836|10835|10848|10847|10810|10809|765563
1707512400000|2024-02-09 21:00:00|10837|10834|10839|10828|10877|10834|10825|10800|138071
1707512700000|2024-02-09 21:05:00|10840|10829|10833|10825|10840|10831|10824|10805|6116
1707513000000|2024-02-09 21:10:00||10826||10827||10827||10826|528
1707513300000|2024-02-09 21:15:00|10830|10826|10825|10821|10830|10826|10825|10805|3874
1707513600000|2024-02-09 21:20:00|10830|10822|10829|10828|10833|10828|10824|10822|1444
1707513900000|2024-02-09 21:25:00|10827|10824|10829|10823|10829|10824|10827|10823|387
1707514200000|2024-02-09 21:30:00|10826|10824|10832|10827|10833|10827|10826|10823|2110
1707514500000|2024-02-09 21:35:00|10833|10830|10833|10829|10833|10830|10833|10827|355
1707514800000|2024-02-09 21:40:00|10832|10828|10829|10828|10832|10828|10829|10828|1385
1707515100000|2024-02-09 21:45:00|10827|10826|10827|10820|10829|10826|10827|10820|14870
1707515400000|2024-02-09 21:50:00|10826|10821|10824|10822|10830|10822|10824|10821|1503
1707515700000|2024-02-09 21:55:00|10825||10827||10836||10825||52
1707728400000|2024-02-12 09:00:00|10805|10674|10834|10800|10834|10829|10790|10674|2402
1707728700000|2024-02-12 09:05:00|10825|10805|10829|10805|10834|10805|10824|10780|58
1707729000000|2024-02-12 09:10:00|||||||||20
1707729300000|2024-02-12 09:15:00|10825|10780|10815|10795|10834|10795|10814|10780|83
1707729600000|2024-02-12 09:20:00|10820|10780|10820|10795|10834|10803|10820|10780|510
1707729900000|2024-02-12 09:25:00|10815|10780|10820|10795|10827|10795|10815|10780|5
1707730200000|2024-02-12 09:30:00|10815|10780|10815|10790|10827|10803|10815|10780|56
1707730500000|2024-02-12 09:35:00|10820|10795|10820|10795|10820|10795|10815|10795|7
1707730800000|2024-02-12 09:40:00|10815|10780|10815|10790|10815|10790|10815|10780|62
1707731100000|2024-02-12 09:45:00|10820|10803|10814|10800|10834|10815|10814|10788|357
1707731400000|2024-02-12 09:50:00|10810||10814||10814||10810||263
1707731700000|2024-02-12 09:55:00|||||||||17
1707732000000|2024-02-12 10:00:00|||||||||164
1707732300000|2024-02-12 10:05:00||10806||10800||10806||10800|166
1707732600000|2024-02-12 10:10:00|||||||||56
1707732900000|2024-02-12 10:15:00|10820|10812|10815|10801|10834|10812|10810|10800|1259
1707733200000|2024-02-12 10:20:00|10834||10815||10834||10815||1
1707733500000|2024-02-12 10:25:00|10811||10815||10834||10810||201
1707733800000|2024-02-12 10:30:00|10834|10808|10820|10808|10834|10808|10820|10808|149
1707734100000|2024-02-12 10:35:00|||||||||32
1707734400000|2024-02-12 10:40:00|||||||||175
1707734700000|2024-02-12 10:45:00|||||||||1
1707735000000|2024-02-12 10:50:00|10834||10820||10834||10820||60
1707735300000|2024-02-12 10:55:00|10830||10825||10830||10825||184
1707735600000|2024-02-12 11:00:00|10820|10812|10825|10812|10834|10812|10820|10812|86
1707735900000|2024-02-12 11:05:00|10820|10808|10820|10808|10820|10808|10820|10808|42
1707736200000|2024-02-12 11:10:00|10834|10815|10820|10808|10834|10816|10820|10808|298
1707736500000|2024-02-12 11:15:00|10829|10810|10800|10780|10829|10810|10799|10780|6753
1707736800000|2024-02-12 11:20:00||10784||10780||10788||10780|1188
1707737100000|2024-02-12 11:25:00|10794||10793||10795||10793||113
1707737400000|2024-02-12 11:30:00|10795||10800||10800||10795||132
1707737700000|2024-02-12 11:35:00|10793||10800||10800||10793||41
1707738000000|2024-02-12 11:40:00|10792|10782|10800|10780|10800|10782|10786|10780|256
1707738300000|2024-02-12 11:45:00|10795|10781|10795|10780|10795|10781|10795|10780|54
1707738600000|2024-02-12 11:50:00|10800|10785|10800|10785|10800|10785|10800|10785|237
1707738900000|2024-02-12 11:55:00||10780||10787||10787||10780|110
1707739200000|2024-02-12 12:00:00|10796|10780|10796|10780|10800|10795|10790|10780|717
1707739500000|2024-02-12 12:05:00||10785||10789||10789||10780|250
1707739800000|2024-02-12 12:10:00|10798|10790|10800|10789|10800|10790|10796|10785|212
1707740100000|2024-02-12 12:15:00|||||||||16
1707740400000|2024-02-12 12:20:00|||||||||23
1707740700000|2024-02-12 12:25:00|10795|10790|10800|10789|10800|10790|10791|10780|1078
1707741000000|2024-02-12 12:30:00|10795|10780|10760|10741|10800|10789|10740|10725|36403
1707741300000|2024-02-12 12:35:00|10785|10742|10750|10745|10785|10762|10750|10710|2489
1707741600000|2024-02-12 12:40:00|10745|10736|10730|10700|10750|10737|10700|10690|24751
1707741900000|2024-02-12 12:45:00|10723|10695|10700|10690|10770|10709|10700|10690|1665
1707742200000|2024-02-12 12:50:00|10705|10692|10725|10705|10730|10706|10705|10692|2014
1707742500000|2024-02-12 12:55:00|10730|10709|10745|10725|10750|10725|10725|10705|434
1707742800000|2024-02-12 13:00:00|10785|10715|10750|10725|10785|10738|10739|10715|21088
1707743100000|2024-02-12 13:05:00|10740|10731|10720|10712|10745|10731|10720|10705|4848
1707743400000|2024-02-12 13:10:00|10712|10705|10725|10705|10725|10710|10712|10705|3530
1707743700000|2024-02-12 13:15:00|10715|10700|10697|10684|10725|10700|10678|10676|19513
1707744000000|2024-02-12 13:20:00|10700|10685|10710|10692|10710|10697|10690|10676|4258
1707744300000|2024-02-12 13:25:00|10699|10695|10700|10695|10710|10696|10699|10692|3217
1707744600000|2024-02-12 13:30:00|10698|10692|10681|10676|10700|10692|10677|10670|8041
1707744900000|2024-02-12 13:35:00|10678|10675|10700|10688|10700|10690|10666|10660|10272
1707745200000|2024-02-12 13:40:00|10693|10680|10695|10683|10700|10683|10685|10680|5921
1707745500000|2024-02-12 13:45:00|10690|10687|10695|10683|10695|10687|10687|10683|1668
1707745800000|2024-02-12 13:50:00|10689|10690|10695|10683|10695|10690|10689|10683|3194
1707746100000|2024-02-12 13:55:00|10690|10687|10690|10685|10690|10687|10686|10683|2774
1707746400000|2024-02-12 14:00:00|10695|10683|10725|10705|10750|10715|10695|10683|6581
1707746700000|2024-02-12 14:05:00|10723|10706|10740|10730|10750|10730|10723|10700|3165
1707747000000|2024-02-12 14:10:00|10736|10720|10727|10720|10740|10731|10720|10715|11181
1707747300000|2024-02-12 14:15:00|10735|10724|10740|10730|10750|10742|10732|10724|5639
1707747600000|2024-02-12 14:20:00|10734|10732|10765|10749|10765|10750|10734|10726|7798
1707747900000|2024-02-12 14:25:00|10764|10752|10792|10770|10792|10785|10749|10745|19257
1707748200000|2024-02-12 14:30:00|10791|10769|10936|10932|10940|10938|10783|10769|519943
1707748500000|2024-02-12 14:35:00|10933|10930|10987|10984|10987|10985|10919|10916|198723
1707748800000|2024-02-12 14:40:00|10986|10985|10934|10932|10989|10988|10933|10931|222966
1707749100000|2024-02-12 14:45:00|10933|10933|10924|10922|10970|10969|10924|10922|217340
1707749400000|2024-02-12 14:50:00|10923|10921|10951|10949|10962|10959|10910|10908|129837
1707749700000|2024-02-12 14:55:00|10950|10948|10964|10962|10974|10973|10938|10936|161664
1707750000000|2024-02-12 15:00:00|10965|10963|10993|10991|11007|11006|10959|10957|311418
1707750300000|2024-02-12 15:05:00|10992|10990|11035|11034|11042|11039|10971|10969|222431
1707750600000|2024-02-12 15:10:00|11036|11035|11050|11048|11052|11050|11020|11017|222806
1707750900000|2024-02-12 15:15:00|11051|11049|11044|11042|11065|11062|11038|11036|191020
1707751200000|2024-02-12 15:20:00|11043|11041|11057|11056|11059|11056|11028|11027|129135
1707751500000|2024-02-12 15:25:00|11056|11055|11044|11042|11060|11059|11033|11031|67832
1707751800000|2024-02-12 15:30:00|11045|11043|11053|11052|11067|11066|11042|11041|127145
1707752100000|2024-02-12 15:35:00|11054|11053|11069|11067|11086|11085|11054|11052|198113
1707752400000|2024-02-12 15:40:00|11068|11068|11083|11082|11085|11084|11065|11063|105982
1707752700000|2024-02-12 15:45:00|11082|11081|11085|11084|11090|11089|11070|11068|138234
1707753000000|2024-02-12 15:50:00|11086|11085|11093|11092|11103|11102|11071|11070|237178
1707753300000|2024-02-12 15:55:00|11092|11091|11059|11057|11106|11105|11057|11056|133648
1707753600000|2024-02-12 16:00:00|11058|11056|11042|11040|11060|11057|11027|11026|92502
1707753900000|2024-02-12 16:05:00|11041|11039|11044|11042|11045|11044|11021|11020|125903
1707754200000|2024-02-12 16:10:00|11042|11041|11052|11051|11061|11060|11041|11040|77717
1707754500000|2024-02-12 16:15:00|11051|11050|11058|11057|11072|11071|11048|11046|110516
1707754800000|2024-02-12 16:20:00|11059|11058|11059|11057|11065|11064|11052|11051|85212
1707755100000|2024-02-12 16:25:00|11058|11056|11044|11042|11059|11056|11041|11040|106265
1707755400000|2024-02-12 16:30:00|11045|11043|11073|11072|11078|11077|11041|11040|128218
1707755700000|2024-02-12 16:35:00|11072|11071|11041|11039|11072|11071|11038|11037|107033
1707756000000|2024-02-12 16:40:00|11040|11038|11026|11024|11040|11039|11020|11018|66917
1707756300000|2024-02-12 16:45:00|11025|11023|11031|11029|11044|11043|11016|11015|84681
1707756600000|2024-02-12 16:50:00|11032|11031|11030|11028|11040|11038|11027|11026|67268
1707756900000|2024-02-12 16:55:00|11029|11029|11029|11028|11030|11029|11021|11020|57627
1707757200000|2024-02-12 17:00:00|11030|11029|11040|11038|11049|11048|11028|11027|63408
1707757500000|2024-02-12 17:05:00|11039|11039|11035|11033|11040|11039|11027|11026|45520
1707757800000|2024-02-12 17:10:00|11034|11034|11014|11013|11036|11034|11014|11013|63426
1707758100000|2024-02-12 17:15:00|11013|11012|11009|11007|11019|11018|11003|11002|68033
1707758400000|2024-02-12 17:20:00|11008|11008|11011|11009|11025|11024|11008|11007|53118
1707758700000|2024-02-12 17:25:00|11010|11008|11001|11000|11011|11010|10999|10998|56364
1707759000000|2024-02-12 17:30:00|11002|11001|11027|11025|11030|11029|11002|11001|53463
1707759300000|2024-02-12 17:35:00|11026|11024|11018|11016|11028|11027|11016|11014|54000
1707759600000|2024-02-12 17:40:00|11017|11015|11016|11014|11023|11022|11012|11010|48803
1707759900000|2024-02-12 17:45:00|11015|11015|11029|11027|11037|11036|11011|11010|62084
1707760200000|2024-02-12 17:50:00|11028|11026|11019|11018|11028|11027|11014|11013|53650
1707760500000|2024-02-12 17:55:00|11018|11017|11009|11008|11022|11021|11007|11006|77045
1707760800000|2024-02-12 18:00:00|11010|11009|11030|11029|11030|11029|11004|11003|75528
1707761100000|2024-02-12 18:05:00|11031|11030|11046|11045|11046|11045|11026|11025|54531
1707761400000|2024-02-12 18:10:00|11047|11046|11047|11046|11050|11049|11040|11038|56450
1707761700000|2024-02-12 18:15:00|11046|11045|11050|11049|11051|11050|11043|11042|49289
1707762000000|2024-02-12 18:20:00|11049|11048|11048|11047|11056|11055|11046|11045|47042
1707762300000|2024-02-12 18:25:00|11049|11048|11046|11044|11054|11053|11045|11043|32190
1707762600000|2024-02-12 18:30:00|11045|11043|11033|11031|11047|11046|11029|11028|47463
1707762900000|2024-02-12 18:35:00|11032|11030|10992|10991|11032|11030|10989|10988|71048
1707763200000|2024-02-12 18:40:00|10991|10990|10982|10981|10992|10991|10979|10976|48134
1707763500000|2024-02-12 18:45:00|10981|10980|10998|10997|10999|10998|10981|10980|37229
1707763800000|2024-02-12 18:50:00|10999|10996|10999|10997|11000|10999|10990|10989|47085
1707764100000|2024-02-12 18:55:00|11000|10998|10996|10994|11004|11003|10994|10993|32345
1707764400000|2024-02-12 19:00:00|10995|10993|10990|10989|10998|10997|10980|10978|68150
1707764700000|2024-02-12 19:05:00|10991|10990|10994|10993|10994|10993|10980|10978|46451
1707765000000|2024-02-12 19:10:00|10995|10994|11013|11011|11014|11013|10995|10994|45445
1707765300000|2024-02-12 19:15:00|11012|11012|10983|10981|11014|11013|10982|10981|56860
1707765600000|2024-02-12 19:20:00|10982|10980|10988|10987|10996|10994|10978|10977|53323
1707765900000|2024-02-12 19:25:00|10987|10986|10994|10993|10994|10993|10983|10980|37228
1707766200000|2024-02-12 19:30:00|10993|10992|10985|10984|11003|11002|10983|10981|38495
1707766500000|2024-02-12 19:35:00|10986|10985|10976|10975|10990|10989|10973|10972|44489
1707766800000|2024-02-12 19:40:00|10975|10974|10991|10989|10993|10992|10974|10973|45171
1707767100000|2024-02-12 19:45:00|10989|10988|10972|10970|10991|10990|10968|10967|60227
1707767400000|2024-02-12 19:50:00|10971|10969|10961|10959|10972|10970|10958|10957|79575
1707767700000|2024-02-12 19:55:00|10962|10960|10963|10961|10965|10964|10955|10954|106065
1707768000000|2024-02-12 20:00:00|10964|10962|10944|10942|10965|10964|10941|10940|84816
1707768300000|2024-02-12 20:05:00|10943|10943|10935|10934|10950|10949|10931|10930|74715
1707768600000|2024-02-12 20:10:00|10934|10933|10956|10954|10958|10957|10933|10932|36450
1707768900000|2024-02-12 20:15:00|10955|10953|10956|10954|10960|10958|10948|10947|76693
1707769200000|2024-02-12 20:20:00|10955|10955|10949|10947|10956|10955|10947|10946|49868
1707769500000|2024-02-12 20:25:00|10948|10946|10940|10939|10950|10949|10938|10937|50965
1707769800000|2024-02-12 20:30:00|10939|10938|10929|10928|10941|10940|10922|10921|94284
1707770100000|2024-02-12 20:35:00|10928|10927|10920|10919|10934|10933|10918|10917|72284
1707770400000|2024-02-12 20:40:00|10919|10918|10903|10902|10919|10918|10902|10901|126512
1707770700000|2024-02-12 20:45:00|10902|10901|10902|10901|10914|10912|10895|10893|199561
1707771000000|2024-02-12 20:50:00|10903|10902|10922|10921|10924|10923|10893|10892|214363
1707771300000|2024-02-12 20:55:00|10921|10920|10933|10930|10938|10936|10914|10913|677465
1707771600000|2024-02-12 21:00:00|10934|10929|10935|10933|11000|10935|10934|10819|91203
1707771900000|2024-02-12 21:05:00|10934|10901|10931|10918|10934|10928|10931|10901|8062
1707772200000|2024-02-12 21:10:00||10920||10921||10921||10920|313
1707772500000|2024-02-12 21:15:00||10922||10921||10922||10921|470
1707772800000|2024-02-12 21:20:00|10928||10925||10928||10925||374836
1707773100000|2024-02-12 21:25:00|||||||||307
1707773400000|2024-02-12 21:30:00||10922||10921||10922||10921|111
1707773700000|2024-02-12 21:35:00|||||||||71
1707774000000|2024-02-12 21:40:00|10924|10922|10924|10921|10925|10922|10924|10921|4855
1707774300000|2024-02-12 21:45:00|10923|10920|10919|10913|10923|10920|10919|10901|3856
1707774600000|2024-02-12 21:50:00|10922|10915|10923|10921|10928|10921|10921|10913|2631
1707774900000|2024-02-12 21:55:00|10930|10929|10935|10929|10935|10929|10930|10929|6079
1707775200000|2024-02-12 22:00:00|10932||10932||10935||10930||2824
1707775500000|2024-02-12 22:05:00|||||||||97
1707775800000|2024-02-12 22:10:00|||||||||59
1707776100000|2024-02-12 22:15:00|||||||||955
1707776400000|2024-02-12 22:20:00|10929||10932||10932||10929||1116
1707776700000|2024-02-12 22:25:00|||||||||3952
1707777000000|2024-02-12 22:30:00|||||||||93
1707777300000|2024-02-12 22:35:00||10920||10920||10920||10920|361
1707777600000|2024-02-12 22:40:00|||||||||48
1707777900000|2024-02-12 22:45:00|10936|10929|10950|10930|10950|10948|10936|10929|1048
1707778200000|2024-02-12 22:50:00|10949|10929|10946|10929|10950|10929|10930|10929|874
1707778500000|2024-02-12 22:55:00|10949||10949||10949||10949||50
1707778800000|2024-02-12 23:00:00|10948|10930|10948|10930|10948|10939|10948|10930|155
1707779100000|2024-02-12 23:05:00|||||||||78
1707779400000|2024-02-12 23:10:00|10947|10938|10945|10930|10947|10938|10940|10930|95
1707779700000|2024-02-12 23:15:00||10920||10920||10920||10920|456
1707780000000|2024-02-12 23:20:00|10930||10930||10930||10930||189
1707780300000|2024-02-12 23:25:00|||||||||77
1707780600000|2024-02-12 23:30:00|||||||||7
1707780900000|2024-02-12 23:35:00|10925||10925||10930||10922||127
1707781200000|2024-02-12 23:40:00|||||||||57
1707781500000|2024-02-12 23:45:00||10921||10921||10921||10921|131
1707781800000|2024-02-12 23:50:00||10920||10920||10920||10920|247
1707782100000|2024-02-12 23:55:00|||||||||218
1707782400000|2024-02-13 00:00:00|||||||||268
1707782700000|2024-02-13 00:05:00|||||||||92
1707783000000|2024-02-13 00:10:00|||||||||1692
1707783300000|2024-02-13 00:15:00|||||||||262
1707783600000|2024-02-13 00:20:00||10911||10920||10920||10911|201
1707783900000|2024-02-13 00:25:00||10911||10911||10911||10911|108
1707784200000|2024-02-13 00:30:00|||||||||14
1707784500000|2024-02-13 00:35:00||10912||10912||10912||10912|78
1707784800000|2024-02-13 00:40:00|||||||||26
1707785100000|2024-02-13 00:45:00|10920||10914||10920||10914||3082
1707785400000|2024-02-13 00:50:00|10920||10925||10925||10913||501
1707785700000|2024-02-13 00:55:00|||||||||199
1707814800000|2024-02-13 09:00:00|10970|10805|10899|10875|10970|10933|10896|10805|905
1707815100000|2024-02-13 09:05:00|10900|10860|10892|10870|10900|10870|10892|10860|67
1707815400000|2024-02-13 09:10:00|10893|10875|10893|10875|10893|10878|10893|10860|67
1707815700000|2024-02-13 09:15:00|10892|10890|10893|10875|10893|10890|10892|10860|1018
1707816000000|2024-02-13 09:20:00|10892|10890|10893|10877|10893|10890|10892|10860|600
1707816300000|2024-02-13 09:25:00|10888||10888||10888||10888||31
1707816600000|2024-02-13 09:30:00|||||||||240
1707816900000|2024-02-13 09:35:00|10884|10870|10888|10876|10890|10882|10879|10860|255
1707817200000|2024-02-13 09:40:00|10893||10893||10893||10887||70
1707817500000|2024-02-13 09:45:00|10892||10893||10893||10890||3
1707817800000|2024-02-13 09:50:00|||||||||5
1707818100000|2024-02-13 09:55:00|10887||10887||10893||10887||11
1707818400000|2024-02-13 10:00:00|10884|10875|10887|10865|10893|10875|10884|10860|171
1707818700000|2024-02-13 10:05:00|10890|10870|10885|10865|10890|10870|10880|10860|163
1707819000000|2024-02-13 10:10:00|10887|10867|10887|10866|10890|10870|10886|10865|133
1707819300000|2024-02-13 10:15:00|10886|10865|10887|10865|10890|10870|10886|10865|88
1707819600000|2024-02-13 10:20:00|10886|10875|10889|10875|10890|10875|10886|10865|47
1707819900000|2024-02-13 10:25:00||10870||10870||10870||10865|153
1707820200000|2024-02-13 10:30:00|10890|10865|10888|10875|10893|10875|10888|10865|70
1707820500000|2024-02-13 10:35:00|10893||10887||10893||10887||17
1707820800000|2024-02-13 10:40:00|10893|10865|10887|10870|10893|10876|10887|10865|107
1707821100000|2024-02-13 10:45:00|10884|10865|10888|10875|10893|10876|10884|10865|40
1707821400000|2024-02-13 10:50:00|10890||10888||10890||10888||98
1707821700000|2024-02-13 10:55:00|10890|10877|10885|10880|10890|10880|10885|10875|185
1707822000000|2024-02-13 11:00:00|||||||||23
1707822300000|2024-02-13 11:05:00|||||||||572
1707822600000|2024-02-13 11:10:00|10889||10889||10889||10889||337
1707822900000|2024-02-13 11:15:00|10893|10871|10884|10865|10893|10871|10881|10865|601
1707823200000|2024-02-13 11:20:00|10889|10866|10885|10874|10893|10874|10879|10866|459
1707823500000|2024-02-13 11:25:00|||||||||107
1707823800000|2024-02-13 11:30:00|10881|10865|10885|10865|10885|10865|10881|10865|585
1707824100000|2024-02-13 11:35:00|||||||||14
1707824400000|2024-02-13 11:40:00|10882|10866|10885|10866|10885|10866|10882|10866|120
1707824700000|2024-02-13 11:45:00|||||||||9
1707825000000|2024-02-13 11:50:00|10883|10865|10885|10866|10885|10866|10883|10865|99
1707825300000|2024-02-13 11:55:00|10879|10865|10879|10865|10885|10865|10879|10865|142
1707825600000|2024-02-13 12:00:00|10880|10870|10893|10879|10893|10890|10880|10865|5050
1707825900000|2024-02-13 12:05:00|10890||10893||10893||10890||117
1707826200000|2024-02-13 12:10:00|||||||||367
1707826500000|2024-02-13 12:15:00|||||||||71
1707826800000|2024-02-13 12:20:00|10888|10870|10885|10860|10890|10870|10881|10819|2790
1707827100000|2024-02-13 12:25:00||10865||10865||10865||10847|80
1707827400000|2024-02-13 12:30:00|10880|10860|10880|10871|10880|10875|10875|10850|568
1707827700000|2024-02-13 12:35:00|10885|10875|10890|10871|10893|10880|10885|10863|1505
1707828000000|2024-02-13 12:40:00|10885|10875|10885|10871|10885|10878|10881|10865|401
1707828300000|2024-02-13 12:45:00|10880|10873|10885|10871|10893|10873|10880|10860|257
1707828600000|2024-02-13 12:50:00|10882|10875|10893|10885|10893|10887|10880|10860|1107
1707828900000|2024-02-13 12:55:00|10895|10887|10920|10914|10924|10915|10895|10880|2637
1707829200000|2024-02-13 13:00:00|10924|10905|10910|10900|10924|10905|10905|10900|5085
1707829500000|2024-02-13 13:05:00|10905|10892|10910|10890|10920|10905|10905|10890|1176
1707829800000|2024-02-13 13:10:00|10924|10891|10915|10900|10924|10900|10910|10890|100
1707830100000|2024-02-13 13:15:00|10912||10910||10912||10908||76
1707830400000|2024-02-13 13:20:00|10909|10904|10910|10900|10912|10905|10908|10900|561
1707830700000|2024-02-13 13:25:00|10912||10908||10912||10908||404
1707831000000|2024-02-13 13:30:00|10904|10873|10875|10870|10912|10881|10853|10825|21177
1707831300000|2024-02-13 13:35:00|10870|10860|10875|10861|10875|10870|10853|10845|13143
1707831600000|2024-02-13 13:40:00|10870|10850|10865|10856|10875|10861|10858|10850|11541
1707831900000|2024-02-13 13:45:00|10858|10850|10855|10845|10865|10856|10847|10835|11879
1707832200000|2024-02-13 13:50:00|10850|10846|10825|10817|10850|10846|10825|10813|6935
1707832500000|2024-02-13 13:55:00|10830|10813|10845|10823|10853|10831|10830|10813|3406
1707832800000|2024-02-13 14:00:00|10840|10828|10813|10805|10849|10828|10811|10802|5209
1707833100000|2024-02-13 14:05:00|10815|10802|10785|10766|10815|10804|10774|10765|11607
1707833400000|2024-02-13 14:10:00|10788|10770|10760|10752|10788|10775|10755|10744|11917
1707833700000|2024-02-13 14:15:00|10770|10753|10830|10817|10832|10818|10769|10752|7383
1707834000000|2024-02-13 14:20:00|10818|10816|10810|10800|10830|10818|10800|10752|12483
1707834300000|2024-02-13 14:25:00|10806|10778|10888|10820|10888|10858|10805|10778|16589
1707834600000|2024-02-13 14:30:00|10865|10847|10888|10885|10897|10894|10825|10816|157010
1707834900000|2024-02-13 14:35:00|10887|10886|10864|10862|10893|10891|10856|10852|109171
1707835200000|2024-02-13 14:40:00|10866|10863|10882|10879|10900|10899|10844|10840|128660
1707835500000|2024-02-13 14:45:00|10883|10881|10884|10881|10909|10908|10867|10866|139944
1707835800000|2024-02-13 14:50:00|10883|10882|10901|10897|10929|10927|10882|10882|150896
1707836100000|2024-02-13 14:55:00|10902|10898|10886|10884|10905|10901|10866|10864|138241
1707836400000|2024-02-13 15:00:00|10888|10883|10928|10926|10930|10929|10878|10876|136946
1707836700000|2024-02-13 15:05:00|10927|10925|10973|10970|10975|10974|10917|10915|234002
1707837000000|2024-02-13 15:10:00|10972|10969|10934|10932|10975|10974|10933|10931|184460
1707837300000|2024-02-13 15:15:00|10933|10931|10928|10926|10949|10946|10916|10915|124819
1707837600000|2024-02-13 15:20:00|10927|10927|10893|10890|10953|10951|10893|10890|120264
1707837900000|2024-02-13 15:25:00|10894|10891|10941|10939|10942|10941|10885|10883|89855
1707838200000|2024-02-13 15:30:00|10942|10940|10938|10935|10950|10949|10932|10930|91002
1707838500000|2024-02-13 15:35:00|10939|10936|10957|10954|10959|10958|10929|10928|93483
1707838800000|2024-02-13 15:40:00|10956|10955|10972|10969|10980|10979|10948|10946|122902
1707839100000|2024-02-13 15:45:00|10971|10968|10985|10984|10991|10990|10962|10960|111718
1707839400000|2024-02-13 15:50:00|10984|10983|11028|11027|11029|11028|10981|10980|219279
1707839700000|2024-02-13 15:55:00|11029|11028|11010|11008|11032|11030|10995|10993|209704
1707840000000|2024-02-13 16:00:00|11009|11007|11012|11010|11015|11014|10984|10983|136918
1707840300000|2024-02-13 16:05:00|11011|11011|11016|11015|11022|11021|11006|11005|105469
1707840600000|2024-02-13 16:10:00|11015|11014|10993|10992|11024|11022|10990|10989|90050
1707840900000|2024-02-13 16:15:00|10994|10991|10981|10979|11003|11002|10979|10977|78774
1707841200000|2024-02-13 16:20:00|10980|10978|10982|10980|10996|10994|10973|10972|79776
1707841500000|2024-02-13 16:25:00|10983|10981|10973|10971|10986|10985|10971|10970|50594
1707841800000|2024-02-13 16:30:00|10972|10972|10971|10968|10982|10981|10964|10962|79685
1707842100000|2024-02-13 16:35:00|10970|10969|11002|11000|11003|11002|10968|10967|114479
1707842400000|2024-02-13 16:40:00|11003|11001|11014|11012|11016|11015|10999|10997|60833
1707842700000|2024-02-13 16:45:00|11015|11014|11024|11022|11027|11025|11011|11010|78577
1707843000000|2024-02-13 16:50:00|11023|11023|11024|11023|11034|11033|11019|11017|74302
1707843300000|2024-02-13 16:55:00|11025|11024|11029|11027|11038|11037|11019|11018|117654
1707843600000|2024-02-13 17:00:00|11028|11026|11025|11023|11034|11033|11011|11010|85709
1707843900000|2024-02-13 17:05:00|11024|11022|11015|11013|11025|11024|11008|11007|73543
1707844200000|2024-02-13 17:10:00|11014|11012|10995|10993|11014|11012|10989|10988|175878
1707844500000|2024-02-13 17:15:00|10994|10992|11030|11028|11030|11029|10994|10992|77787
1707844800000|2024-02-13 17:20:00|11029|11029|11029|11028|11039|11038|11018|11016|98481
1707845100000|2024-02-13 17:25:00|11028|11027|11027|11026|11035|11034|11022|11021|72202
1707845400000|2024-02-13 17:30:00|11028|11027|11039|11038|11040|11039|11021|11020|84572
1707845700000|2024-02-13 17:35:00|11038|11037|11065|11064|11065|11064|11037|11036|100157
1707846000000|2024-02-13 17:40:00|11064|11063|11026|11025|11064|11064|11024|11023|176626
1707846300000|2024-02-13 17:45:00|11025|11024|11013|11012|11027|11025|11007|11006|70805
1707846600000|2024-02-13 17:50:00|11012|11011|11006|11005|11017|11016|10999|10996|57696
1707846900000|2024-02-13 17:55:00|11005|11003|11013|11011|11013|11012|11001|10998|84203
1707847200000|2024-02-13 18:00:00|11012|11010|11015|11014|11015|11014|11005|11004|83385
1707847500000|2024-02-13 18:05:00|11016|11015|11030|11029|11030|11029|11012|11011|70009
1707847800000|2024-02-13 18:10:00|11029|11028|11040|11038|11042|11041|11014|11013|226567
1707848100000|2024-02-13 18:15:00|11042|11039|11040|11038|11048|11046|11037|11036|65895
1707848400000|2024-02-13 18:20:00|11039|11037|11022|11020|11040|11038|11021|11020|59709
1707848700000|2024-02-13 18:25:00|11021|11018|11018|11016|11026|11025|11014|11013|52296
1707849000000|2024-02-13 18:30:00|11017|11017|11013|11012|11018|11017|11008|11007|42935
1707849300000|2024-02-13 18:35:00|11014|11013|11010|11009|11015|11014|11002|11001|69347
1707849600000|2024-02-13 18:40:00|11009|11008|10997|10996|11010|11009|10994|10993|57691
1707849900000|2024-02-13 18:45:00|10996|10995|10996|10994|11001|11000|10991|10990|53217
1707850200000|2024-02-13 18:50:00|10995|10995|10983|10982|11010|11008|10983|10981|77446
1707850500000|2024-02-13 18:55:00|10982|10981|10992|10991|10992|10991|10979|10977|53069
1707850800000|2024-02-13 19:00:00|10991|10990|10985|10983|10992|10991|10979|10978|50358
1707851100000|2024-02-13 19:05:00|10984|10982|10965|10964|10984|10983|10965|10963|49946
1707851400000|2024-02-13 19:10:00|10964|10963|10960|10958|10967|10966|10953|10952|65298
1707851700000|2024-02-13 19:15:00|10961|10960|10966|10965|10975|10973|10961|10960|69469
1707852000000|2024-02-13 19:20:00|10967|10966|10961|10959|10973|10972|10957|10956|80779
1707852300000|2024-02-13 19:25:00|10960|10960|10964|10962|10965|10964|10948|10946|100752
1707852600000|2024-02-13 19:30:00|10963|10963|10976|10975|10978|10977|10961|10960|67560
1707852900000|2024-02-13 19:35:00|10977|10976|10987|10986|10987|10986|10973|10972|79627
1707853200000|2024-02-13 19:40:00|10988|10987|10974|10972|10990|10988|10972|10970|62246
1707853500000|2024-02-13 19:45:00|10973|10971|10964|10963|10976|10975|10961|10960|75125
1707853800000|2024-02-13 19:50:00|10965|10964|10950|10948|10967|10966|10948|10946|68145
1707854100000|2024-02-13 19:55:00|10951|10949|10970|10969|10972|10971|10950|10948|89757
1707854400000|2024-02-13 20:00:00|10969|10968|10975|10974|10977|10976|10962|10961|145285
1707854700000|2024-02-13 20:05:00|10976|10975|10976|10975|10985|10984|10969|10968|118756
1707855000000|2024-02-13 20:10:00|10977|10976|10980|10978|10986|10985|10972|10971|100985
1707855300000|2024-02-13 20:15:00|10979|10979|10970|10969|10982|10980|10969|10968|71985
1707855600000|2024-02-13 20:20:00|10971|10970|10969|10968|10973|10972|10960|10959|104584
1707855900000|2024-02-13 20:25:00|10970|10969|10989|10988|10989|10988|10964|10963|123344
1707856200000|2024-02-13 20:30:00|10990|10989|11008|11007|11009|11008|10989|10988|156408
1707856500000|2024-02-13 20:35:00|11007|11006|10995|10993|11009|11008|10990|10988|117222
1707856800000|2024-02-13 20:40:00|10994|10992|11015|11014|11015|11014|10992|10991|177624
1707857100000|2024-02-13 20:45:00|11016|11015|11037|11036|11038|11037|11016|11015|268126
1707857400000|2024-02-13 20:50:00|11038|11037|11024|11023|11039|11038|11016|11015|320779
1707857700000|2024-02-13 20:55:00|11023|11022|11050|11048|11055|11054|11023|11021|667834
1707858000000|2024-02-13 21:00:00|11049|11047|11045|11039|11070|11047|11041|11020|649460
1707858300000|2024-02-13 21:05:00|11048|11042|11048|11043|11055|11043|11048|11042|3580
1707858600000|2024-02-13 21:10:00|11050|11049|11047|11043|11050|11049|11047|11043|1530
1707858900000|2024-02-13 21:15:00|11050||11050||11050||11049||311
1707859200000|2024-02-13 21:20:00|||||||||134
1707859500000|2024-02-13 21:25:00|11049|11046|11050|11043|11050|11046|11048|11043|1726
1707859800000|2024-02-13 21:30:00|||||||||922
1707860100000|2024-02-13 21:35:00||11044||11044||11044||11044|674
1707860400000|2024-02-13 21:40:00|11048|11043|11042|11034|11050|11043|11039|11033|6144
1707860700000|2024-02-13 21:45:00|11040|11036|11050|11046|11050|11048|11040|11034|2100
1707861000000|2024-02-13 21:50:00|11047||11050||11050||11047||608
1707861300000|2024-02-13 21:55:00|11049||11050||11050||11049||1149
1707861600000|2024-02-13 22:00:00|11049||11050||11050||11047||528
1707861900000|2024-02-13 22:05:00|11049||11049||11049||11049||2627
1707862200000|2024-02-13 22:10:00|11046|11047|11046|11039|11050|11047|11045|11033|2675
1707862500000|2024-02-13 22:15:00|||||||||116
1707862800000|2024-02-13 22:20:00|||||||||237
1707863100000|2024-02-13 22:25:00|11042|11033|11050|11033|11050|11033|11039|11033|1342
1707863400000|2024-02-13 22:30:00|11046|11046|11055|11046|11055|11046|11046|11046|1100
1707863700000|2024-02-13 22:35:00|||||||||99
1707864000000|2024-02-13 22:40:00|||||||||216
1707864300000|2024-02-13 22:45:00|11050||11050||11050||11050||327
1707864600000|2024-02-13 22:50:00|||||||||148
1707864900000|2024-02-13 22:55:00|11055||11055||11055||11055||235
1707865200000|2024-02-13 23:00:00||11033||11033||11033||11033|97
1707865500000|2024-02-13 23:05:00|||||||||55
1707865800000|2024-02-13 23:10:00|||||||||111
1707866100000|2024-02-13 23:15:00|||||||||166
1707866400000|2024-02-13 23:20:00|||||||||243
1707866700000|2024-02-13 23:25:00||11039||11039||11039||11039|48
1707867000000|2024-02-13 23:30:00|11054||11054||11054||11043||658
1707867300000|2024-02-13 23:35:00|11050||11050||11051||11050||77
1707867600000|2024-02-13 23:40:00|11051|11040|11054|11045|11055|11045|11050|11040|101
1707867900000|2024-02-13 23:45:00|11051|11040|11051|11040|11051|11040|11051|11040|361
1707868200000|2024-02-13 23:50:00|11055||11051||11055||11051||99
1707868500000|2024-02-13 23:55:00|11054||11051||11054||11051||60
1707868800000|2024-02-14 00:00:00|||||||||49
1707869100000|2024-02-14 00:05:00|||||||||29
1707869400000|2024-02-14 00:10:00|||||||||154
1707869700000|2024-02-14 00:15:00|11046|11039|11051|11039|11051|11039|11046|11039|561
1707870000000|2024-02-14 00:20:00|11050|11040|11050|11040|11050|11040|11050|11040|241
1707870300000|2024-02-14 00:25:00||11039||11039||11039||11039|136
1707870600000|2024-02-14 00:30:00|||||||||329
1707870900000|2024-02-14 00:35:00|||||||||453
1707871200000|2024-02-14 00:40:00|||||||||132
1707871500000|2024-02-14 00:45:00|||||||||31
1707871800000|2024-02-14 00:50:00|||||||||94
1707872100000|2024-02-14 00:55:00|11051|11033|11055|10995|11065|11055|11050|10995|3041
1707901200000|2024-02-14 09:00:00|11126|11020|11070|11040|11126|11066|11054|11012|856
1707901500000|2024-02-14 09:05:00|11090|11045|11080|11055|11095|11064|11070|11021|202
1707901800000|2024-02-14 09:10:00|11071|11021|11075|11065|11095|11068|11070|11010|140
1707902100000|2024-02-14 09:15:00|11080|11066|11075|11065|11085|11066|11075|11065|144
1707902400000|2024-02-14 09:20:00|11085|11060|11080|11055|11095|11060|11075|11050|273
1707902700000|2024-02-14 09:25:00|11075|11068|11075|11055|11075|11068|11075|11050|33
1707903000000|2024-02-14 09:30:00|11071|11050|11075|11050|11075|11065|11071|11050|599
1707903300000|2024-02-14 09:35:00|11070||11070||11075||11070||25
1707903600000|2024-02-14 09:40:00|11075||11070||11075||11070||57
1707903900000|2024-02-14 09:45:00|11075|11062|11075|11055|11075|11067|11070|11050|109
1707904200000|2024-02-14 09:50:00|11095|11050|11100|11065|11100|11076|11080|11050|611
1707904500000|2024-02-14 09:55:00|11085||11085||11100||11080||20
1707904800000|2024-02-14 10:00:00|11080|11068|11090|11065|11100|11071|11080|11065|239
1707905100000|2024-02-14 10:05:00|11085||11085||11099||11085||0
1707905400000|2024-02-14 10:10:00|||||||||144
1707905700000|2024-02-14 10:15:00|11099|11073|11075|11065|11099|11085|11075|11065|1103
1707906000000|2024-02-14 10:20:00|11076||11075||11099||11071||80
1707906300000|2024-02-14 10:25:00|11071|11068|11075|11065|11099|11068|11069|11065|213
1707906600000|2024-02-14 10:30:00|11070|11068|11075|11065|11099|11070|11070|11065|219
1707906900000|2024-02-14 10:35:00|11099||11075||11099||11073||543
1707907200000|2024-02-14 10:40:00|11077|11067|11080|11065|11099|11067|11075|11065|192
1707907500000|2024-02-14 10:45:00|11070||11070||11099||11070||93
1707907800000|2024-02-14 10:50:00|11075|11070|11075|11065|11099|11070|11075|11065|412
1707908100000|2024-02-14 10:55:00|11099|11074|11085|11067|11099|11081|11080|11065|880
1707908400000|2024-02-14 11:00:00|11084|11070|11085|11070|11085|11070|11083|11070|7
1707908700000|2024-02-14 11:05:00|11083|11067|11080|11067|11085|11067|11080|11067|8
1707909000000|2024-02-14 11:10:00|||||||||3
1707909300000|2024-02-14 11:15:00|||||||||11
1707909600000|2024-02-14 11:20:00|11079|11070|11079|11070|11080|11070|11079|11070|33
1707909900000|2024-02-14 11:25:00|11075|11067|11080|11067|11084|11070|11075|11067|54
1707910200000|2024-02-14 11:30:00|11075|11068|11099|11081|11099|11081|11072|11068|1187
1707910500000|2024-02-14 11:35:00|11095||11095||11095||11095||142
1707910800000|2024-02-14 11:40:00|11099||11099||11099||11095||17
1707911100000|2024-02-14 11:45:00|11095|11082|11095|11081|11099|11082|11090|11081|170
1707911400000|2024-02-14 11:50:00|11099||11099||11099||11099||28
1707911700000|2024-02-14 11:55:00|11095||11099||11099||11089||130
1707912000000|2024-02-14 12:00:00|11096|11085|11096|11080|11098|11091|11094|11080|1725
1707912300000|2024-02-14 12:05:00|11090|11092|11099|11089|11099|11095|11090|11080|651
1707912600000|2024-02-14 12:10:00|11100|11094|11100|11089|11100|11099|11090|11089|1717
1707912900000|2024-02-14 12:15:00|11097|11093|11100|11081|11100|11095|11097|11080|523
1707913200000|2024-02-14 12:20:00|11089|11086|11100|11086|11100|11086|11089|11086|553
1707913500000|2024-02-14 12:25:00||11092||11086||11097||11086|893
1707913800000|2024-02-14 12:30:00|||||||||65
1707914100000|2024-02-14 12:35:00|11097|11091|11099|11086|11100|11091|11097|11086|255
1707914400000|2024-02-14 12:40:00|11097|11093|11099|11086|11099|11094|11097|11086|308
1707914700000|2024-02-14 12:45:00|11100|11094|11100|11086|11100|11096|11100|11086|209
1707915000000|2024-02-14 12:50:00||11089||11086||11089||11086|75
1707915300000|2024-02-14 12:55:00|11098|11087|11099|11086|11100|11089|11098|11086|207
1707915600000|2024-02-14 13:00:00|11097|11087|11090|11070|11099|11090|11078|11065|10000
1707915900000|2024-02-14 13:05:00|11084||11090||11096||11084||543
1707916200000|2024-02-14 13:10:00|11085|11072|11087|11070|11096|11072|11085|11070|262
1707916500000|2024-02-14 13:15:00|11080|11067|11075|11067|11087|11067|11075|11067|2213
1707916800000|2024-02-14 13:20:00|11080|11071|11080|11067|11080|11071|11080|11067|691
1707917100000|2024-02-14 13:25:00|11075|11074|11080|11068|11080|11074|11075|11067|632
1707917400000|2024-02-14 13:30:00|11078|11067|11080|11065|11080|11067|11070|11065|1713
1707917700000|2024-02-14 13:35:00|11077|11060|11060|11050|11080|11060|11055|11050|1740
1707918000000|2024-02-14 13:40:00|||||||||206
1707918300000|2024-02-14 13:45:00|11055|11051|11060|11052|11070|11052|11054|11050|1576
1707918600000|2024-02-14 13:50:00|11059|11057|11065|11056|11073|11057|11056|11052|2368
1707918900000|2024-02-14 13:55:00|||||||||1433
1707919200000|2024-02-14 14:00:00|11064||11065||11065||11064||1026
1707919500000|2024-02-14 14:05:00|11064|11057|11065|11056|11065|11060|11064|11056|1722
1707919800000|2024-02-14 14:10:00||11057||11056||11060||11056|221
1707920100000|2024-02-14 14:15:00|11073|11058|11065|11052|11073|11061|11056|11052|3154
1707920400000|2024-02-14 14:20:00|11054|11050|11040|11022|11065|11050|11028|11020|3851
1707920700000|2024-02-14 14:25:00|11045|11030|11075|11042|11083|11042|11042|11030|2084
1707921000000|2024-02-14 14:30:00|11058|11049|11084|11080|11153|11152|11058|11049|316464
1707921300000|2024-02-14 14:35:00|11083|11078|11101|11098|11112|11107|11056|11055|203815
1707921600000|2024-02-14 14:40:00|11100|11099|11086|11085|11125|11123|11085|11083|155774
1707921900000|2024-02-14 14:45:00|11085|11083|11083|11081|11090|11089|11061|11060|170510
1707922200000|2024-02-14 14:50:00|11084|11080|11060|11058|11088|11086|11058|11057|105537
1707922500000|2024-02-14 14:55:00|11059|11057|11079|11077|11079|11077|11047|11046|117368
1707922800000|2024-02-14 15:00:00|11080|11078|11100|11099|11108|11107|11075|11072|119509
1707923100000|2024-02-14 15:05:00|11099|11098|11129|11127|11130|11127|11087|11085|179932
1707923400000|2024-02-14 15:10:00|11128|11128|11125|11123|11138|11136|11107|11104|125128
1707923700000|2024-02-14 15:15:00|11124|11124|11127|11125|11130|11129|11117|11115|72782
1707924000000|2024-02-14 15:20:00|11128|11126|11116|11113|11133|11131|11108|11107|103329
1707924300000|2024-02-14 15:25:00|11115|11114|11070|11068|11116|11114|11068|11067|87762
1707924600000|2024-02-14 15:30:00|11069|11067|11081|11080|11097|11095|11065|11063|87137
1707924900000|2024-02-14 15:35:00|11083|11081|11045|11041|11094|11092|11041|11040|104358
1707925200000|2024-02-14 15:40:00|11044|11042|11021|11019|11045|11043|11001|11000|100058
1707925500000|2024-02-14 15:45:00|11020|11020|11028|11025|11038|11037|10998|10996|74492
1707925800000|2024-02-14 15:50:00|11029|11026|11007|11005|11030|11029|10999|10997|54628
1707926100000|2024-02-14 15:55:00|11006|11004|10995|10993|11012|11011|10991|10990|93889
1707926400000|2024-02-14 16:00:00|10994|10992|10991|10989|10996|10994|10980|10979|69999
1707926700000|2024-02-14 16:05:00|10992|10990|11023|11021|11023|11022|10992|10990|90517
1707927000000|2024-02-14 16:10:00|11024|11022|11022|11021|11035|11034|11022|11021|113723
1707927300000|2024-02-14 16:15:00|11023|11022|11023|11021|11024|11023|10999|10998|112331
1707927600000|2024-02-14 16:20:00|11022|11020|11027|11025|11033|11032|11015|11013|73212
1707927900000|2024-02-14 16:25:00|11028|11026|11024|11023|11028|11027|11013|11011|51591
1707928200000|2024-02-14 16:30:00|11025|11024|11045|11044|11049|11048|11024|11022|95923
1707928500000|2024-02-14 16:35:00|11046|11043|11048|11047|11056|11055|11044|11043|58813
1707928800000|2024-02-14 16:40:00|11049|11048|11040|11038|11054|11052|11033|11032|84326
1707929100000|2024-02-14 16:45:00|11039|11039|11035|11034|11042|11041|11033|11032|38925
1707929400000|2024-02-14 16:50:00|11034|11033|11031|11029|11042|11041|11029|11029|40321
1707929700000|2024-02-14 16:55:00|11030|11030|11013|11010|11032|11030|11011|11010|49524
1707930000000|2024-02-14 17:00:00|11014|11011|10983|10981|11014|11013|10982|10981|53436
1707930300000|2024-02-14 17:05:00|10982|10980|10986|10983|10988|10986|10968|10966|32156
1707930600000|2024-02-14 17:10:00|10987|10984|11005|11003|11011|11009|10987|10984|45990
1707930900000|2024-02-14 17:15:00|11006|11004|11001|11000|11010|11008|10998|10997|32313
1707931200000|2024-02-14 17:20:00|11002|11001|11020|11018|11022|11020|11002|11000|45127
1707931500000|2024-02-14 17:25:00|11019|11019|11020|11018|11022|11021|11012|11011|45507
1707931800000|2024-02-14 17:30:00|11019|11019|11018|11016|11022|11021|11011|11010|38176
1707932100000|2024-02-14 17:35:00|11017|11017|11022|11021|11022|11021|11008|11006|41154
1707932400000|2024-02-14 17:40:00|11021|11020|11036|11034|11037|11036|11013|11011|47876
1707932700000|2024-02-14 17:45:00|11034|11032|11043|11042|11051|11050|11032|11030|51301
1707933000000|2024-02-14 17:50:00|11042|11041|11049|11048|11050|11049|11042|11041|30039
1707933300000|2024-02-14 17:55:00|11050|11049|11051|11050|11055|11054|11044|11043|31852
1707933600000|2024-02-14 18:00:00|11052|11051|11058|11057|11064|11063|11049|11048|71806
1707933900000|2024-02-14 18:05:00|11059|11058|11051|11049|11066|11065|11050|11049|37332
1707934200000|2024-02-14 18:10:00|11050|11048|11045|11044|11052|11050|11041|11039|69258
1707934500000|2024-02-14 18:15:00|11044|11043|11053|11051|11061|11060|11044|11042|55487
1707934800000|2024-02-14 18:20:00|11052|11050|11049|11048|11052|11051|11042|11041|45326
1707935100000|2024-02-14 18:25:00|11050|11049|11063|11062|11063|11062|11050|11049|53825
1707935400000|2024-02-14 18:30:00|11064|11063|11076|11074|11080|11078|11062|11061|56586
1707935700000|2024-02-14 18:35:00|11075|11075|11091|11089|11092|11090|11074|11072|38552
1707936000000|2024-02-14 18:40:00|11092|11090|11085|11083|11098|11097|11084|11082|63397
1707936300000|2024-02-14 18:45:00|11086|11084|11090|11089|11095|11094|11085|11083|64751
1707936600000|2024-02-14 18:50:00|11091|11090|11084|11082|11100|11098|11082|11081|67284
1707936900000|2024-02-14 18:55:00|11085|11083|11093|11091|11093|11092|11082|11081|71823
1707937200000|2024-02-14 19:00:00|11094|11093|11078|11076|11094|11093|11077|11075|70166
1707937500000|2024-02-14 19:05:00|11077|11075|11076|11075|11084|11082|11067|11066|75502
1707937800000|2024-02-14 19:10:00|11077|11076|11072|11071|11080|11078|11066|11065|76226
1707938100000|2024-02-14 19:15:00|11073|11072|11072|11071|11077|11075|11068|11066|45785
1707938400000|2024-02-14 19:20:00|11073|11072|11089|11088|11092|11090|11073|11072|84640
1707938700000|2024-02-14 19:25:00|11090|11089|11094|11093|11102|11100|11090|11089|81882
1707939000000|2024-02-14 19:30:00|11095|11094|11109|11108|11113|11112|11094|11092|93250
1707939300000|2024-02-14 19:35:00|11110|11109|11114|11112|11119|11118|11098|11097|83441
1707939600000|2024-02-14 19:40:00|11115|11113|11110|11109|11120|11119|11109|11107|65508
1707939900000|2024-02-14 19:45:00|11111|11110|11126|11125|11129|11128|11106|11104|83943
1707940200000|2024-02-14 19:50:00|11125|11124|11124|11123|11130|11129|11117|11115|82632
1707940500000|2024-02-14 19:55:00|11125|11124|11125|11124|11130|11129|11122|11120|94572
1707940800000|2024-02-14 20:00:00|11126|11125|11134|11133|11135|11134|11115|11113|105685
1707941100000|2024-02-14 20:05:00|11135|11134|11143|11142|11143|11142|11129|11128|75476
1707941400000|2024-02-14 20:10:00|11142|11141|11134|11132|11145|11144|11132|11131|66672
1707941700000|2024-02-14 20:15:00|11133|11133|11137|11136|11146|11145|11128|11127|99976
1707942000000|2024-02-14 20:20:00|11138|11135|11133|11132|11139|11137|11130|11129|52304
1707942300000|2024-02-14 20:25:00|11132|11131|11138|11136|11148|11147|11128|11126|117186
1707942600000|2024-02-14 20:30:00|11139|11137|11144|11142|11144|11142|11137|11135|92158
1707942900000|2024-02-14 20:35:00|11143|11141|11158|11157|11158|11157|11140|11138|111224
1707943200000|2024-02-14 20:40:00|11159|11158|11148|11146|11161|11160|11140|11139|177042
1707943500000|2024-02-14 20:45:00|11147|11145|11149|11147|11149|11148|11130|11128|140397
1707943800000|2024-02-14 20:50:00|11148|11146|11141|11140|11153|11152|11140|11139|221319
1707944100000|2024-02-14 20:55:00|11142|11141|11154|11153|11168|11167|11132|11131|739321
1707944400000|2024-02-14 21:00:00|11153|11151|11164|11156|11200|11165|11151|11132|105885
1707944700000|2024-02-14 21:05:00|||||||||34870
1707945000000|2024-02-14 21:10:00|11160|11158|11164|11157|11164|11158|11159|11156|4375
1707945300000|2024-02-14 21:15:00|11163|11156|11163|11155|11163|11161|11156|11155|2140
1707945600000|2024-02-14 21:20:00|11159|11153|11157|11153|11159|11153|11157|11153|6977
1707945900000|2024-02-14 21:25:00|11159|11156|11159|11153|11163|11158|11159|11153|684
1707946200000|2024-02-14 21:30:00|11160|11154|11160|11156|11160|11156|11160|11153|262
1707946500000|2024-02-14 21:35:00|11158||11160||11160||11158||737
1707946800000|2024-02-14 21:40:00||11157||11157||11157||11157|207
1707947100000|2024-02-14 21:45:00||11156||11156||11157||11156|227
1707947400000|2024-02-14 21:50:00|11158|11157|11160|11156|11160|11157|11158|11156|395
1707947700000|2024-02-14 21:55:00|11161|11157|11167|11158|11175|11165|11161|11156|4918
1707948000000|2024-02-14 22:00:00|11163|11160|11164|11156|11167|11160|11160|11156|1250
1707948300000|2024-02-14 22:05:00||11157||11157||11157||11157|2802
1707948600000|2024-02-14 22:10:00|11160|11156|11154|11153|11160|11157|11154|11153|2696
1707948900000|2024-02-14 22:15:00|11155|11154|11165|11154|11165|11154|11155|11154|592
1707949200000|2024-02-14 22:20:00|11159|11153|11163|11150|11165|11153|11159|11150|835
1707949500000|2024-02-14 22:25:00|11165||11165||11165||11164||184
1707949800000|2024-02-14 22:30:00||11152||11150||11152||11150|80
1707950100000|2024-02-14 22:35:00|||||||||154
1707950400000|2024-02-14 22:40:00|11156|11156|11163|11150|11165|11156|11156|11150|649
1707950700000|2024-02-14 22:45:00|11156|11152|11165|11158|11165|11158|11156|11150|6704
1707951000000|2024-02-14 22:50:00||11150||11157||11157||11150|64
1707951300000|2024-02-14 22:55:00|||||||||132
1707951600000|2024-02-14 23:00:00|||||||||763
1707951900000|2024-02-14 23:05:00|||||||||182
1707952200000|2024-02-14 23:10:00|||||||||290
1707952500000|2024-02-14 23:15:00|||||||||73
1707952800000|2024-02-14 23:20:00|||||||||215
1707953100000|2024-02-14 23:25:00|||||||||20
1707953400000|2024-02-14 23:30:00|11162||11162||11162||11162||224
1707953700000|2024-02-14 23:35:00|11165||11165||11165||11165||233
1707954000000|2024-02-14 23:40:00|||||||||258
1707954300000|2024-02-14 23:45:00|||||||||160
1707954600000|2024-02-14 23:50:00|||||||||319
1707954900000|2024-02-14 23:55:00||11140||11160||11162||11140|1676
1707955200000|2024-02-15 00:00:00|||||||||99
1707955500000|2024-02-15 00:05:00|||||||||34
1707955800000|2024-02-15 00:10:00||11140||11163||11163||11140|50
1707956100000|2024-02-15 00:15:00|||||||||370
1707956400000|2024-02-15 00:20:00|11163|11158|11165|11158|11165|11163|11163|11158|782
1707956700000|2024-02-15 00:25:00|||||||||45
1707957000000|2024-02-15 00:30:00|11169||11169||11169||11169||425
1707957300000|2024-02-15 00:35:00|||||||||145
1707957600000|2024-02-15 00:40:00|||||||||158
1707957900000|2024-02-15 00:45:00||11156||11154||11156||11154|254
1707958200000|2024-02-15 00:50:00|||||||||64
1707958500000|2024-02-15 00:55:00|||||||||34
1707987600000|2024-02-15 09:00:00|11180|11170|11175|11145|11186|11170|11170|11125|543
1707987900000|2024-02-15 09:05:00|11170|11130|11155|11125|11170|11145|11155|11107|159
1707988200000|2024-02-15 09:10:00|11157|11140|11157|11145|11157|11145|11157|11130|20
1707988500000|2024-02-15 09:15:00|||||||||223
1707988800000|2024-02-15 09:20:00|||||||||68
1707989100000|2024-02-15 09:25:00|||||||||28
1707989400000|2024-02-15 09:30:00|11155|11147|11157|11145|11157|11149|11155|11145|758
1707989700000|2024-02-15 09:35:00|11165|11160|11175|11160|11175|11160|11165|11160|301
1707990000000|2024-02-15 09:40:00||11164||11160||11165||11160|235
1707990300000|2024-02-15 09:45:00|11173||11170||11175||11170||660
1707990600000|2024-02-15 09:50:00|11175||11175||11175||11170||104
1707990900000|2024-02-15 09:55:00|||||||||6
1707991200000|2024-02-15 10:00:00|11170||11170||11170||11170||19
1707991500000|2024-02-15 10:05:00|11175|11165|11175|11160|11175|11167|11170|11160|78
1707991800000|2024-02-15 10:10:00|11170||11170||11175||11170||5
1707992100000|2024-02-15 10:15:00|||||||||130
1707992400000|2024-02-15 10:20:00|||||||||1
1707992700000|2024-02-15 10:25:00||11163||11160||11163||11160|284
1707993000000|2024-02-15 10:30:00|||||||||20
1707993300000|2024-02-15 10:35:00|11165||11165||11165||11165||33
1707993600000|2024-02-15 10:40:00|11175||11165||11175||11164||43
1707993900000|2024-02-15 10:45:00|11175||11170||11175||11170||80
1707994200000|2024-02-15 10:50:00|11165||11165||11175||11163||181
1707994500000|2024-02-15 10:55:00|11164|11150|11160|11145|11175|11152|11160|11145|248
1707994800000|2024-02-15 11:00:00|11167||11160||11167||11160||85
1707995100000|2024-02-15 11:05:00|11167||11160||11167||11155||473
1707995400000|2024-02-15 11:10:00|11155||11155||11155||11155||53
1707995700000|2024-02-15 11:15:00|11151|11135|11140|11120|11155|11135|11140|11110|1569
1707996000000|2024-02-15 11:20:00|11136||11140||11140||11136||52
1707996300000|2024-02-15 11:25:00|11150|11111|11140|11115|11150|11120|11140|11111|7
1707996600000|2024-02-15 11:30:00|11150|11122|11150|11135|11150|11135|11145|11122|102
1707996900000|2024-02-15 11:35:00|11161|11136|11155|11140|11161|11150|11140|11125|1644
1707997200000|2024-02-15 11:40:00|11150||11155||11155||11148||207
1707997500000|2024-02-15 11:45:00|11150|11128|11137|11117|11150|11143|11137|11115|143
1707997800000|2024-02-15 11:50:00|11140|11115|11125|11105|11140|11117|11125|11100|240
1707998100000|2024-02-15 11:55:00|11142|11125|11145|11125|11150|11135|11140|11125|506
1707998400000|2024-02-15 12:00:00|11144|11128|11150|11140|11150|11140|11144|11125|1054
1707998700000|2024-02-15 12:05:00||11135||11125||11135||11125|43
1707999000000|2024-02-15 12:10:00|11147|11132|11150|11132|11150|11149|11145|11132|709
1707999300000|2024-02-15 12:15:00||11125||11135||11142||11125|6
1707999600000|2024-02-15 12:20:00|||||||||110
1707999900000|2024-02-15 12:25:00||11136||11135||11138||11135|54
1708000200000|2024-02-15 12:30:00||11138||11135||11138||11135|108
1708000500000|2024-02-15 12:35:00|11148|11139|11150|11135|11150|11139|11148|11135|309
1708000800000|2024-02-15 12:40:00|11149|11136|11141|11136|11150|11136|11141|11135|6
1708001100000|2024-02-15 12:45:00|11150|11135|11150|11135|11150|11141|11147|11135|817
1708001400000|2024-02-15 12:50:00|11160|11138|11155|11136|11160|11144|11155|11135|1328
1708001700000|2024-02-15 12:55:00|11143|11135|11150|11135|11156|11140|11143|11135|304
1708002000000|2024-02-15 13:00:00||11137||11137||11137||11137|4579
1708002300000|2024-02-15 13:05:00|11145||11145||11145||11145||358
1708002600000|2024-02-15 13:10:00||11135||11135||11135||11135|270
1708002900000|2024-02-15 13:15:00|11139||11145||11145||11138||205
1708003200000|2024-02-15 13:20:00||11136||11131||11140||11131|606
1708003500000|2024-02-15 13:25:00|11131|11125|11145|11130|11145|11132|11131|11120|999
1708003800000|2024-02-15 13:30:00|11150|11132|11149|11130|11150|11139|11147|11130|1070
1708004100000|2024-02-15 13:35:00|11147|11133|11145|11130|11149|11134|11139|11130|1484
1708004400000|2024-02-15 13:40:00|11148|11134|11130|11110|11149|11138|11128|11110|2374
1708004700000|2024-02-15 13:45:00|11116|11113|11125|11110|11130|11113|11116|11110|1221
1708005000000|2024-02-15 13:50:00|11124|11111|11125|11111|11130|11116|11124|11110|425
1708005300000|2024-02-15 13:55:00|11123|11112|11125|11111|11130|11113|11123|11111|442
1708005600000|2024-02-15 14:00:00|11123|11112|11125|11112|11125|11112|11123|11112|2966
1708005900000|2024-02-15 14:05:00|11123|11114|11127|11113|11127|11116|11120|11112|1227
1708006200000|2024-02-15 14:10:00|11125|11119|11129|11113|11130|11128|11125|11113|3056
1708006500000|2024-02-15 14:15:00|11126|11114|11125|11113|11129|11114|11119|11113|1007
1708006800000|2024-02-15 14:20:00|11111|11111|11120|11100|11125|11115|11104|11095|6553
1708007100000|2024-02-15 14:25:00|11115|11103|11125|11101|11125|11120|11115|11100|2980
1708007400000|2024-02-15 14:30:00|11108|11102|11123|11119|11162|11160|11108|11100|92773
1708007700000|2024-02-15 14:35:00|11122|11117|11154|11151|11156|11154|11112|11109|102544
1708008000000|2024-02-15 14:40:00|11155|11152|11184|11181|11197|11196|11150|11148|121008
1708008300000|2024-02-15 14:45:00|11183|11180|11229|11228|11235|11234|11181|11180|249332
1708008600000|2024-02-15 14:50:00|11230|11229|11239|11236|11256|11255|11224|11220|188799
1708008900000|2024-02-15 14:55:00|11240|11237|11233|11230|11253|11253|11223|11220|177074
1708009200000|2024-02-15 15:00:00|11232|11229|11222|11219|11240|11238|11202|11197|107746
1708009500000|2024-02-15 15:05:00|11223|11220|11276|11275|11279|11277|11216|11214|176172
1708009800000|2024-02-15 15:10:00|11277|11276|11266|11264|11294|11292|11264|11263|123720
1708010100000|2024-02-15 15:15:00|11265|11263|11282|11281|11284|11282|11262|11261|78837
1708010400000|2024-02-15 15:20:00|11284|11282|11255|11252|11284|11283|11245|11244|121897
1708010700000|2024-02-15 15:25:00|11256|11253|11232|11230|11269|11267|11232|11229|89416
1708011000000|2024-02-15 15:30:00|11231|11231|11224|11222|11238|11237|11217|11216|69791
1708011300000|2024-02-15 15:35:00|11223|11221|11224|11222|11225|11225|11213|11211|61388
1708011600000|2024-02-15 15:40:00|11223|11221|11212|11210|11235|11234|11210|11209|68177
1708011900000|2024-02-15 15:45:00|11211|11209|11206|11204|11225|11224|11200|11198|70882
1708012200000|2024-02-15 15:50:00|11205|11205|11210|11208|11216|11215|11200|11199|38587
1708012500000|2024-02-15 15:55:00|11211|11207|11218|11216|11222|11220|11201|11200|37098
1708012800000|2024-02-15 16:00:00|11219|11217|11208|11207|11226|11225|11204|11203|54068
1708013100000|2024-02-15 16:05:00|11209|11208|11194|11192|11217|11214|11192|11191|76470
1708013400000|2024-02-15 16:10:00|11193|11193|11198|11196|11205|11203|11193|11192|41915
1708013700000|2024-02-15 16:15:00|11199|11197|11199|11197|11208|11206|11194|11192|36711
1708014000000|2024-02-15 16:20:00|11198|11196|11211|11210|11216|11214|11197|11196|44939
1708014300000|2024-02-15 16:25:00|11212|11211|11228|11226|11228|11227|11207|11206|49894
1708014600000|2024-02-15 16:30:00|11227|11225|11225|11224|11230|11229|11217|11216|66757
1708014900000|2024-02-15 16:35:00|11226|11225|11241|11239|11244|11243|11224|11223|53311
1708015200000|2024-02-15 16:40:00|11242|11240|11251|11250|11263|11262|11240|11239|56455
1708015500000|2024-02-15 16:45:00|11252|11249|11251|11250|11255|11253|11246|11245|38824
1708015800000|2024-02-15 16:50:00|11252|11251|11242|11241|11253|11252|11241|11240|46315
1708016100000|2024-02-15 16:55:00|11243|11242|11250|11248|11250|11249|11240|11238|31138
1708016400000|2024-02-15 17:00:00|11249|11249|11240|11239|11252|11251|11236|11235|66331
1708016700000|2024-02-15 17:05:00|11239|11238|11226|11225|11240|11239|11221|11220|53633
1708017000000|2024-02-15 17:10:00|11225|11224|11220|11219|11233|11232|11220|11218|48787
1708017300000|2024-02-15 17:15:00|11219|11218|11219|11218|11224|11223|11215|11213|31076
1708017600000|2024-02-15 17:20:00|11218|11217|11225|11224|11234|11232|11217|11216|40394
1708017900000|2024-02-15 17:25:00|11224|11223|11230|11228|11232|11231|11212|11211|33764
1708018200000|2024-02-15 17:30:00|11231|11229|11240|11239|11247|11246|11231|11229|43698
1708018500000|2024-02-15 17:35:00|11239|11238|11242|11241|11248|11247|11238|11237|33374
1708018800000|2024-02-15 17:40:00|11241|11240|11244|11242|11251|11250|11240|11238|44466
1708019100000|2024-02-15 17:45:00|11243|11241|11238|11236|11248|11246|11233|11232|25782
1708019400000|2024-02-15 17:50:00|11239|11237|11231|11230|11241|11239|11230|11228|39434
1708019700000|2024-02-15 17:55:00|11232|11231|11232|11231|11240|11239|11230|11229|37100
1708020000000|2024-02-15 18:00:00|11231|11230|11223|11222|11232|11231|11219|11217|26844
1708020300000|2024-02-15 18:05:00|11224|11223|11242|11240|11245|11243|11224|11222|38717
1708020600000|2024-02-15 18:10:00|11241|11241|11243|11242|11252|11250|11238|11236|36073
1708020900000|2024-02-15 18:15:00|11244|11243|11246|11244|11249|11248|11241|11240|32038
1708021200000|2024-02-15 18:20:00|11247|11245|11240|11239|11250|11248|11237|11236|40962
1708021500000|2024-02-15 18:25:00|11241|11240|11242|11241|11246|11245|11237|11235|42345
1708021800000|2024-02-15 18:30:00|11243|11242|11217|11214|11250|11249|11201|11200|181024
1708022100000|2024-02-15 18:35:00|11215|11213|11191|11189|11219|11218|11189|11188|172098
1708022400000|2024-02-15 18:40:00|11192|11190|11194|11193|11200|11199|11184|11183|49781
1708022700000|2024-02-15 18:45:00|11195|11194|11197|11195|11204|11202|11188|11187|50743
1708023000000|2024-02-15 18:50:00|11196|11194|11198|11197|11205|11203|11195|11194|66856
1708023300000|2024-02-15 18:55:00|11197|11196|11204|11202|11205|11204|11191|11189|99004
1708023600000|2024-02-15 19:00:00|11203|11203|11231|11228|11234|11232|11203|11202|82460
1708023900000|2024-02-15 19:05:00|11232|11229|11239|11238|11242|11241|11226|11225|34386
1708024200000|2024-02-15 19:10:00|11240|11239|11236|11235|11241|11239|11225|11223|36880
1708024500000|2024-02-15 19:15:00|11237|11236|11229|11228|11239|11238|11222|11220|48371
1708024800000|2024-02-15 19:20:00|11228|11227|11217|11215|11228|11227|11215|11214|35115
1708025100000|2024-02-15 19:25:00|11216|11214|11183|11182|11216|11214|11181|11180|90826
1708025400000|2024-02-15 19:30:00|11182|11181|11179|11178|11184|11183|11175|11173|78696
1708025700000|2024-02-15 19:35:00|11178|11177|11193|11192|11196|11195|11171|11170|67778
1708026000000|2024-02-15 19:40:00|11194|11193|11191|11189|11196|11195|11182|11180|74314
1708026300000|2024-02-15 19:45:00|11192|11190|11207|11205|11209|11207|11192|11190|42701
1708026600000|2024-02-15 19:50:00|11208|11206|11222|11220|11228|11227|11203|11202|55016
1708026900000|2024-02-15 19:55:00|11223|11221|11230|11229|11234|11233|11223|11221|48419
1708027200000|2024-02-15 20:00:00|11231|11230|11222|11220|11232|11231|11219|11218|62292
1708027500000|2024-02-15 20:05:00|11221|11221|11212|11211|11222|11221|11211|11210|63637
1708027800000|2024-02-15 20:10:00|11211|11210|11215|11214|11225|11224|11211|11210|57376
1708028100000|2024-02-15 20:15:00|11214|11213|11209|11207|11219|11218|11207|11205|46421
1708028400000|2024-02-15 20:20:00|11210|11208|11213|11211|11216|11215|11202|11201|74865
1708028700000|2024-02-15 20:25:00|11212|11210|11219|11218|11221|11220|11205|11204|57044
1708029000000|2024-02-15 20:30:00|11218|11217|11243|11242|11245|11244|11218|11217|93069
1708029300000|2024-02-15 20:35:00|11242|11241|11240|11239|11245|11244|11237|11236|109551
1708029600000|2024-02-15 20:40:00|11241|11240|11217|11216|11242|11241|11217|11216|77104
1708029900000|2024-02-15 20:45:00|11218|11217|11235|11234|11239|11238|11216|11215|169368
1708030200000|2024-02-15 20:50:00|11236|11235|11240|11239|11247|11246|11233|11232|262487
1708030500000|2024-02-15 20:55:00|11239|11238|11244|11242|11249|11248|11233|11232|496402
1708030800000|2024-02-15 21:00:00|11245|11241|11246|11218|11250|11241|11245|11150|106826
1708031100000|2024-02-15 21:05:00|11245|11230|11245|11231|11246|11236|11245|11230|5933
1708031400000|2024-02-15 21:10:00|11246|11244|11253|11245|11260|11247|11246|11231|1418
1708031700000|2024-02-15 21:15:00|11250|11231|11249|11231|11253|11231|11248|11231|1149
1708032000000|2024-02-15 21:20:00|11245||11240||11249||11238||2059
1708032300000|2024-02-15 21:25:00|11237|11236|11237|11231|11237|11236|11236|11231|1545
1708032600000|2024-02-15 21:30:00|11238||11238||11238||11238||725
1708032900000|2024-02-15 21:35:00|11237|11233|11249|11231|11249|11233|11237|11231|1438
1708033200000|2024-02-15 21:40:00|11244||11238||11249||11237||423
1708033500000|2024-02-15 21:45:00||11233||11231||11233||11231|821
1708033800000|2024-02-15 21:50:00|11236|11232|11219|11200|11238|11232|11219|11170|4147
1708034100000|2024-02-15 21:55:00||11204||11211||11211||11200|845
1708034400000|2024-02-15 22:00:00|11217|11215|11217|11211|11217|11215|11215|11211|758
1708034700000|2024-02-15 22:05:00|11216||11217||11217||11216||363
1708035000000|2024-02-15 22:10:00|11219|11212|11222|11215|11222|11215|11219|11211|1122
1708035300000|2024-02-15 22:15:00|11250||11250||11250||11250||437
1708035600000|2024-02-15 22:20:00|11245||11245||11245||11245||271
1708035900000|2024-02-15 22:25:00|11250|11214|11250|11200|11250|11214|11250|11200|64
1708036200000|2024-02-15 22:30:00|11245||11250||11250||11245||255
1708036500000|2024-02-15 22:35:00|11240||11245||11250||11240||159
1708036800000|2024-02-15 22:40:00|11240||11239||11245||11239||1581
1708037100000|2024-02-15 22:45:00|11235||11234||11235||11225||307
1708037400000|2024-02-15 22:50:00|||||||||299
1708037700000|2024-02-15 22:55:00|11224||11234||11234||11224||105
1708038000000|2024-02-15 23:00:00||11211||11211||11211||11211|389
1708038300000|2024-02-15 23:05:00|11250||11230||11250||11230||37
1708038600000|2024-02-15 23:10:00|11225|11225|11245|11211|11245|11225|11225|11211|502
1708038900000|2024-02-15 23:15:00|||||||||41
1708039200000|2024-02-15 23:20:00|||||||||27
1708039500000|2024-02-15 23:25:00|||||||||14
1708039800000|2024-02-15 23:30:00|||||||||70
1708040100000|2024-02-15 23:35:00|||||||||38
1708040400000|2024-02-15 23:40:00|||||||||182
1708040700000|2024-02-15 23:45:00||11214||11214||11214||11214|47
1708041000000|2024-02-15 23:50:00|||||||||58
1708041300000|2024-02-15 23:55:00|11211|11211|11244|11211|11245|11211|11211|11211|2317
1708041600000|2024-02-16 00:00:00|11245||11243||11245||11243||92
1708041900000|2024-02-16 00:05:00|11245||11244||11245||11244||32
1708042200000|2024-02-16 00:10:00||11235||11235||11235||11235|91
1708042500000|2024-02-16 00:15:00|11245|11211|11245|11211|11245|11211|11245|11211|222
1708042800000|2024-02-16 00:20:00|||||||||124
1708043100000|2024-02-16 00:25:00||11215||11215||11215||11215|92
1708043400000|2024-02-16 00:30:00|||||||||47
1708043700000|2024-02-16 00:35:00||11216||11215||11216||11215|511
1708044000000|2024-02-16 00:40:00||11211||11211||11211||11211|109
1708044300000|2024-02-16 00:45:00|||||||||26
1708044600000|2024-02-16 00:50:00|11238||11224||11238||11224||75
1708044900000|2024-02-16 00:55:00|11215||11215||11215||11215||306
1708074000000|2024-02-16 09:00:00|11352|9168|11216|11199|11352|11207|11209|9168|572
1708074300000|2024-02-16 09:05:00|11212|11200|11216|11192|11216|11200|11208|11191|133
1708074600000|2024-02-16 09:10:00||11195||11200||11201||11191|77
1708074900000|2024-02-16 09:15:00|11212|11195|11216|11200|11216|11200|11212|11195|104
1708075200000|2024-02-16 09:20:00|11209|11196|11209|11190|11209|11200|11207|11165|173
1708075500000|2024-02-16 09:25:00|11208|11183|11205|11195|11209|11195|11205|11161|209
1708075800000|2024-02-16 09:30:00||11190||11190||11198||11190|60
1708076100000|2024-02-16 09:35:00||11195||11190||11195||11190|23
1708076400000|2024-02-16 09:40:00||11195||11200||11200||11190|22
1708076700000|2024-02-16 09:45:00||11190||11200||11200||11190|102
1708077000000|2024-02-16 09:50:00|11209|11201|11209|11200|11209|11201|11209|11200|1180
1708077300000|2024-02-16 09:55:00|||||||||51
1708077600000|2024-02-16 10:00:00|||||||||79
1708077900000|2024-02-16 10:05:00|||||||||2
1708078200000|2024-02-16 10:10:00|||||||||127
1708078500000|2024-02-16 10:15:00||11201||11200||11208||11200|131
1708078800000|2024-02-16 10:20:00|11216|11205|11216|11200|11216|11205|11212|11200|275
1708079100000|2024-02-16 10:25:00||11205||11200||11205||11200|7
1708079400000|2024-02-16 10:30:00||11197||11197||11197||11197|2
1708079700000|2024-02-16 10:35:00|||||||||18
1708080000000|2024-02-16 10:40:00|11212||11212||11212||11211||63
1708080300000|2024-02-16 10:45:00|||||||||164
1708080600000|2024-02-16 10:50:00|11214||11212||11214||11212||3
1708080900000|2024-02-16 10:55:00|11204|11198|11212|11200|11212|11200|11204|11197|58
1708081200000|2024-02-16 11:00:00|11216||11208||11216||11208||122
1708081500000|2024-02-16 11:05:00|11215||11215||11215||11206||44
1708081800000|2024-02-16 11:10:00|11216|11203|11216|11206|11216|11206|11216|11203|116
1708082100000|2024-02-16 11:15:00|||||||||58
1708082400000|2024-02-16 11:20:00|||||||||18
1708082700000|2024-02-16 11:25:00||11207||11206||11207||11206|49
1708083000000|2024-02-16 11:30:00|||||||||11
1708083300000|2024-02-16 11:35:00|||||||||15
1708083600000|2024-02-16 11:40:00|||||||||9
1708083900000|2024-02-16 11:45:00|||||||||3
1708084200000|2024-02-16 11:50:00|||||||||41
1708084500000|2024-02-16 11:55:00|||||||||376
1708084800000|2024-02-16 12:00:00|11213|11212|11220|11203|11222|11218|11213|11203|1976
1708085100000|2024-02-16 12:05:00|11222|11204|11230|11204|11242|11209|11222|11204|1106
1708085400000|2024-02-16 12:10:00|11228|11214|11240|11210|11242|11224|11228|11204|213
1708085700000|2024-02-16 12:15:00|11237|11216|11235|11214|11240|11216|11227|11203|218
1708086000000|2024-02-16 12:20:00|11230|11208|11225|11206|11230|11220|11225|11203|214
1708086300000|2024-02-16 12:25:00|11223|11203|11223|11206|11223|11206|11223|11203|10
1708086600000|2024-02-16 12:30:00|11220|11208|11220|11208|11220|11208|11220|11208|21
1708086900000|2024-02-16 12:35:00|11219|11209|11220|11208|11220|11209|11218|11208|118
1708087200000|2024-02-16 12:40:00|11216|11209|11225|11208|11225|11209|11216|11208|505
1708087500000|2024-02-16 12:45:00|11208|11205|11225|11205|11225|11205|11208|11205|864
1708087800000|2024-02-16 12:50:00|||||||||19
1708088100000|2024-02-16 12:55:00|11220||11220||11220||11220||14
1708088400000|2024-02-16 13:00:00|11225||11225||11225||11225||1933
1708088700000|2024-02-16 13:05:00|11215|11208|11215|11205|11215|11211|11210|11205|2310
1708089000000|2024-02-16 13:10:00|||||||||286
1708089300000|2024-02-16 13:15:00|11214||11215||11215||11210||433
1708089600000|2024-02-16 13:20:00|11209|11203|11215|11203|11215|11203|11209|11203|1344
1708089900000|2024-02-16 13:25:00|11214|11200|11213|11205|11215|11210|11213|11200|756
1708090200000|2024-02-16 13:30:00|11208|11200|11190|11177|11213|11200|11185|11161|2600
1708090500000|2024-02-16 13:35:00|11185|11175|11200|11190|11211|11192|11163|11155|3594
1708090800000|2024-02-16 13:40:00|11199|11189|11192|11175|11200|11189|11190|11175|1693
1708091100000|2024-02-16 13:45:00|11190|11170|11180|11160|11200|11185|11170|11155|2010
1708091400000|2024-02-16 13:50:00|11178|11155|11180|11170|11180|11170|11178|11155|609
1708091700000|2024-02-16 13:55:00|11190|11176|11200|11193|11200|11196|11190|11170|5414
1708092000000|2024-02-16 14:00:00|11205|11195|11211|11206|11211|11206|11203|11193|3252
1708092300000|2024-02-16 14:05:00|11210|11200|11211|11200|11211|11202|11209|11200|1254
1708092600000|2024-02-16 14:10:00|11215|11201|11210|11198|11215|11212|11210|11198|2416
1708092900000|2024-02-16 14:15:00|11214|11199|11212|11200|11215|11207|11212|11198|1296
1708093200000|2024-02-16 14:20:00||11201||11200||11201||11200|1960
1708093500000|2024-02-16 14:25:00|11211|11202|11215|11200|11215|11202|11200|11200|902
1708093800000|2024-02-16 14:30:00|11213|11211|11152|11147|11227|11221|11134|11130|134635
1708094100000|2024-02-16 14:35:00|11151|11149|11158|11155|11189|11186|11144|11141|97290
1708094400000|2024-02-16 14:40:00|11157|11156|11190|11187|11195|11194|11157|11155|78039
1708094700000|2024-02-16 14:45:00|11191|11188|11202|11201|11208|11206|11186|11183|71432
1708095000000|2024-02-16 14:50:00|11203|11200|11166|11165|11205|11203|11165|11163|81239
1708095300000|2024-02-16 14:55:00|11167|11166|11142|11139|11175|11174|11138|11135|101557
1708095600000|2024-02-16 15:00:00|11141|11138|11162|11159|11170|11168|11118|11113|144181
1708095900000|2024-02-16 15:05:00|11161|11160|11176|11173|11181|11178|11148|11145|52664
1708096200000|2024-02-16 15:10:00|11175|11172|11192|11190|11192|11191|11169|11168|72830
1708096500000|2024-02-16 15:15:00|11193|11191|11221|11219|11226|11223|11192|11191|79550
1708096800000|2024-02-16 15:20:00|11220|11218|11217|11215|11223|11222|11208|11207|81169
1708097100000|2024-02-16 15:25:00|11216|11214|11233|11231|11234|11232|11206|11204|61814
1708097400000|2024-02-16 15:30:00|11234|11232|11235|11234|11235|11234|11219|11216|74511
1708097700000|2024-02-16 15:35:00|11234|11233|11245|11244|11248|11245|11223|11221|86836
1708098000000|2024-02-16 15:40:00|11244|11243|11247|11246|11257|11255|11240|11237|111492
1708098300000|2024-02-16 15:45:00|11246|11245|11211|11208|11247|11245|11210|11207|71911
1708098600000|2024-02-16 15:50:00|11212|11209|11201|11199|11216|11214|11198|11196|44388
1708098900000|2024-02-16 15:55:00|11202|11201|11202|11198|11209|11207|11196|11195|51738
1708099200000|2024-02-16 16:00:00|11203|11199|11199|11197|11209|11208|11196|11193|46136
1708099500000|2024-02-16 16:05:00|11198|11196|11195|11192|11201|11200|11192|11189|37457
1708099800000|2024-02-16 16:10:00|11194|11193|11184|11183|11198|11197|11181|11180|32893
1708100100000|2024-02-16 16:15:00|11185|11184|11189|11187|11200|11199|11184|11183|23429
1708100400000|2024-02-16 16:20:00|11188|11186|11185|11183|11195|11194|11181|11180|46928
1708100700000|2024-02-16 16:25:00|11184|11182|11194|11193|11197|11196|11182|11180|39515
1708101000000|2024-02-16 16:30:00|11195|11194|11186|11184|11198|11197|11179|11178|26335
1708101300000|2024-02-16 16:35:00|11185|11185|11195|11193|11200|11198|11180|11179|46255
1708101600000|2024-02-16 16:40:00|11194|11192|11208|11207|11209|11207|11192|11191|58774
1708101900000|2024-02-16 16:45:00|11209|11206|11217|11215|11218|11217|11207|11205|26215
1708102200000|2024-02-16 16:50:00|11216|11216|11206|11205|11220|11219|11199|11198|42117
1708102500000|2024-02-16 16:55:00|11205|11204|11220|11217|11229|11228|11202|11200|56836
1708102800000|2024-02-16 17:00:00|11219|11218|11207|11205|11226|11224|11205|11203|34705
1708103100000|2024-02-16 17:05:00|11206|11204|11202|11200|11206|11204|11193|11192|42285
1708103400000|2024-02-16 17:10:00|11201|11199|11200|11198|11205|11203|11192|11190|24043
1708103700000|2024-02-16 17:15:00|11199|11197|11200|11198|11205|11204|11194|11193|41026
1708104000000|2024-02-16 17:20:00|11199|11199|11193|11192|11199|11199|11192|11191|28250
1708104300000|2024-02-16 17:25:00|11192|11191|11199|11198|11200|11198|11187|11185|31289
1708104600000|2024-02-16 17:30:00|11198|11197|11197|11195|11200|11198|11190|11188|21522
1708104900000|2024-02-16 17:35:00|11196|11196|11190|11188|11200|11199|11188|11186|33082
1708105200000|2024-02-16 17:40:00|11189|11189|11191|11189|11195|11194|11186|11185|26533
1708105500000|2024-02-16 17:45:00|11190|11190|11195|11193|11203|11202|11190|11189|24826
1708105800000|2024-02-16 17:50:00|11194|11192|11199|11198|11200|11199|11190|11189|18441
1708106100000|2024-02-16 17:55:00|11198|11197|11202|11200|11205|11204|11197|11196|25577
1708106400000|2024-02-16 18:00:00|11201|11199|11187|11185|11201|11199|11185|11184|29419
1708106700000|2024-02-16 18:05:00|11186|11184|11191|11190|11192|11191|11181|11180|21579
1708107000000|2024-02-16 18:10:00|11192|11189|11203|11201|11206|11205|11189|11188|40475
1708107300000|2024-02-16 18:15:00|11202|11202|11215|11213|11219|11217|11202|11202|35729
1708107600000|2024-02-16 18:20:00|11214|11214|11232|11231|11232|11231|11210|11208|54117
1708107900000|2024-02-16 18:25:00|11233|11232|11231|11230|11238|11237|11228|11226|38832
1708108200000|2024-02-16 18:30:00|11232|11231|11240|11239|11240|11239|11230|11229|41944
1708108500000|2024-02-16 18:35:00|11241|11240|11244|11243|11245|11244|11238|11237|38697
1708108800000|2024-02-16 18:40:00|11245|11244|11237|11235|11245|11244|11231|11230|38220
1708109100000|2024-02-16 18:45:00|11238|11236|11232|11231|11240|11239|11231|11230|26674
1708109400000|2024-02-16 18:50:00|11231|11230|11234|11233|11236|11235|11230|11229|33214
1708109700000|2024-02-16 18:55:00|11233|11232|11235|11234|11239|11238|11232|11231|34658
1708110000000|2024-02-16 19:00:00|11234|11233|11239|11238|11240|11239|11231|11230|73946
1708110300000|2024-02-16 19:05:00|11240|11239|11224|11223|11242|11240|11221|11220|27141
1708110600000|2024-02-16 19:10:00|11225|11222|11220|11219|11226|11225|11218|11216|25949
1708110900000|2024-02-16 19:15:00|11219|11218|11221|11220|11227|11226|11219|11218|24223
1708111200000|2024-02-16 19:20:00|11222|11219|11230|11229|11230|11229|11219|11218|21267
1708111500000|2024-02-16 19:25:00|11229|11228|11228|11227|11231|11230|11224|11223|25222
1708111800000|2024-02-16 19:30:00|11229|11228|11211|11210|11229|11228|11209|11208|37379
1708112100000|2024-02-16 19:35:00|11210|11209|11207|11206|11217|11215|11206|11205|42230
1708112400000|2024-02-16 19:40:00|11206|11205|11193|11192|11208|11207|11190|11189|62303
1708112700000|2024-02-16 19:45:00|11192|11191|11172|11171|11196|11195|11167|11165|90901
1708113000000|2024-02-16 19:50:00|11171|11170|11174|11173|11179|11177|11164|11162|51762
1708113300000|2024-02-16 19:55:00|11175|11174|11191|11190|11192|11191|11167|11166|68996
1708113600000|2024-02-16 20:00:00|11190|11189|11195|11194|11197|11196|11183|11182|78779
1708113900000|2024-02-16 20:05:00|11196|11195|11199|11198|11205|11204|11196|11194|43495
1708114200000|2024-02-16 20:10:00|11198|11197|11183|11182|11200|11199|11179|11178|61538
1708114500000|2024-02-16 20:15:00|11184|11181|11190|11189|11190|11189|11180|11179|34047
1708114800000|2024-02-16 20:20:00|11192|11190|11188|11187|11194|11193|11181|11180|38323
1708115100000|2024-02-16 20:25:00|11189|11188|11181|11180|11189|11188|11177|11176|61131
1708115400000|2024-02-16 20:30:00|11182|11181|11170|11169|11183|11182|11164|11163|83181
1708115700000|2024-02-16 20:35:00|11169|11168|11159|11158|11170|11168|11154|11153|72487
1708116000000|2024-02-16 20:40:00|11158|11157|11146|11145|11160|11158|11143|11142|97403
1708116300000|2024-02-16 20:45:00|11145|11144|11133|11131|11149|11148|11128|11127|100923
1708116600000|2024-02-16 20:50:00|11132|11130|11132|11130|11150|11149|11127|11126|229320
1708116900000|2024-02-16 20:55:00|11131|11131|11160|11158|11167|11166|11131|11131|480199
1708117200000|2024-02-16 21:00:00|11161|11157|11160|11152|11171|11161|11159|11100|783070
1708117500000|2024-02-16 21:05:00|11170|11153|11157|11152|11170|11153|11154|11152|22331
1708117800000|2024-02-16 21:10:00|11155||11157||11157||11155||6964
1708118100000|2024-02-16 21:15:00|||||||||2481
1708118400000|2024-02-16 21:20:00||11153||11153||11153||11153|586
1708118700000|2024-02-16 21:25:00|11155|11152|11156|11152|11157|11152|11155|11152|236
1708119000000|2024-02-16 21:30:00|11157||11155||11157||11155||279
1708119300000|2024-02-16 21:35:00|11154|11150|11154|11149|11157|11150|11154|11149|6295
1708119600000|2024-02-16 21:40:00|||||||||299
1708119900000|2024-02-16 21:45:00|||||||||78
1708120200000|2024-02-16 21:50:00|11153||11153||11153||11153||46
1708120500000|2024-02-16 21:55:00|||||||||560
1708419600000|2024-02-20 09:00:00|11128|11023|11108|11086|11128|11100|11100|11023|741
1708419900000|2024-02-20 09:05:00|11106||11108||11108||11106||145
1708420200000|2024-02-20 09:10:00||11090||11086||11106||11086|741
1708420500000|2024-02-20 09:15:00||11090||11086||11090||11086|9
1708420800000|2024-02-20 09:20:00|11105||11100||11108||11100||60
1708421100000|2024-02-20 09:25:00|11091||11105||11108||11091||214
1708421400000|2024-02-20 09:30:00||11091||11091||11091||11091|116
1708421700000|2024-02-20 09:35:00|11100||11100||11100||11100||45
1708422000000|2024-02-20 09:40:00|11096|11093|11105|11091|11108|11100|11093|11091|2023
1708422300000|2024-02-20 09:45:00|11108|11098|11120|11099|11127|11105|11105|11098|654
1708422600000|2024-02-20 09:50:00|11115|11098|11110|11099|11123|11099|11110|11098|3
1708422900000|2024-02-20 09:55:00|11113|11104|11110|11099|11123|11106|11105|11098|412
1708423200000|2024-02-20 10:00:00|11105|11100|11102|11086|11123|11100|11100|11086|490
1708423500000|2024-02-20 10:05:00|11100||11100||11100||11099||191
1708423800000|2024-02-20 10:10:00||11078||11077||11078||11076|92
1708424100000|2024-02-20 10:15:00|11099|11080|11095|11077|11099|11080|11090|11076|72
1708424400000|2024-02-20 10:20:00|11099|11076|11095|11077|11103|11077|11095|11076|46
1708424700000|2024-02-20 10:25:00|11090||11090||11103||11090||232
1708425000000|2024-02-20 10:30:00||11076||11077||11077||11076|19
1708425300000|2024-02-20 10:35:00||11078||11077||11079||11077|108
1708425600000|2024-02-20 10:40:00|||||||||100
1708425900000|2024-02-20 10:45:00|||||||||131
1708426200000|2024-02-20 10:50:00|11088||11088||11088||11088||2
1708426500000|2024-02-20 10:55:00|11090|11079|11090|11077|11100|11080|11082|11076|529
1708426800000|2024-02-20 11:00:00||11076||11077||11077||11076|13
1708427100000|2024-02-20 11:05:00|11089|11078|11089|11077|11089|11078|11089|11077|13
1708427400000|2024-02-20 11:10:00|11090|11076|11084|11077|11090|11077|11084|11076|122
1708427700000|2024-02-20 11:15:00||11076||11077||11077||11076|20
1708428000000|2024-02-20 11:20:00|11083|11076|11083|11077|11083|11077|11083|11076|23
1708428300000|2024-02-20 11:25:00|11082|11076|11076|11065|11083|11076|11076|11061|700
1708428600000|2024-02-20 11:30:00|11080|11061|11083|11061|11083|11065|11080|11061|302
1708428900000|2024-02-20 11:35:00|11080|11060|11083|11075|11083|11075|11075|11060|333
1708429200000|2024-02-20 11:40:00|11080|11076|11090|11084|11123|11084|11080|11075|984
1708429500000|2024-02-20 11:45:00|11095||11100||11123||11095||316
1708429800000|2024-02-20 11:50:00|11099||11100||11100||11099||50
1708430100000|2024-02-20 11:55:00|11093|11083|11095|11083|11100|11083|11093|11083|780
1708430400000|2024-02-20 12:00:00|11092|11085|11100|11080|11100|11085|11092|11080|720
1708430700000|2024-02-20 12:05:00|11097|11078|11095|11078|11100|11078|11095|11078|132
1708431000000|2024-02-20 12:10:00|11100|11085|11100|11078|11100|11085|11100|11078|120
1708431300000|2024-02-20 12:15:00|||||||||178
1708431600000|2024-02-20 12:20:00||11080||11078||11080||11078|132
1708431900000|2024-02-20 12:25:00|11095||11095||11095||11092||141
1708432200000|2024-02-20 12:30:00|||||||||23
1708432500000|2024-02-20 12:35:00|||||||||65
1708432800000|2024-02-20 12:40:00|11093|11084|11095|11084|11095|11084|11093|11084|53
1708433100000|2024-02-20 12:45:00||11088||11085||11088||11084|102
1708433400000|2024-02-20 12:50:00|11100|11088|11100|11093|11100|11093|11100|11085|620
1708433700000|2024-02-20 12:55:00||11085||11085||11093||11085|391
1708434000000|2024-02-20 13:00:00|11105|11088|11105|11085|11115|11092|11105|11085|2518
1708434300000|2024-02-20 13:05:00|11103|11091|11095|11085|11105|11091|11095|11085|662
1708434600000|2024-02-20 13:10:00||11088||11088||11088||11088|326
1708434900000|2024-02-20 13:15:00|11094|11085|11091|11078|11095|11085|11088|11078|1524
1708435200000|2024-02-20 13:20:00|11087|11076|11087|11065|11087|11076|11082|11065|2068
1708435500000|2024-02-20 13:25:00|||||||||302
1708435800000|2024-02-20 13:30:00|11080|11068|11080|11065|11080|11070|11080|11060|1054
1708436100000|2024-02-20 13:35:00|11078|11070|11080|11070|11080|11071|11073|11070|1153
1708436400000|2024-02-20 13:40:00|11087|11071|11087|11078|11087|11078|11087|11065|1657
1708436700000|2024-02-20 13:45:00|11090|11082|11089|11080|11095|11082|11088|11078|1022
1708437000000|2024-02-20 13:50:00|11088|11078|11080|11075|11089|11078|11080|11075|1286
1708437300000|2024-02-20 13:55:00|11085||11080||11085||11080||1300
1708437600000|2024-02-20 14:00:00|11078|11065|11075|11065|11080|11075|11075|11065|1114
1708437900000|2024-02-20 14:05:00|11068|11057|11065|11053|11068|11057|11065|11050|917
1708438200000|2024-02-20 14:10:00|11068|11050|11080|11058|11080|11077|11065|11050|8318
1708438500000|2024-02-20 14:15:00|11077|11060|11077|11060|11077|11068|11076|11060|455
1708438800000|2024-02-20 14:20:00|11075|11058|11075|11065|11075|11070|11075|11058|1032
1708439100000|2024-02-20 14:25:00|11080|11067|11088|11073|11089|11073|11065|11058|2334
1708439400000|2024-02-20 14:30:00|11087|11074|11095|11090|11117|11112|11056|11052|147441
1708439700000|2024-02-20 14:35:00|11093|11089|11052|11049|11094|11091|11044|11042|130280
1708440000000|2024-02-20 14:40:00|11051|11048|11039|11037|11070|11067|11032|11031|138117
1708440300000|2024-02-20 14:45:00|11040|11038|11051|11049|11073|11070|11015|11012|86122
1708440600000|2024-02-20 14:50:00|11052|11048|11037|11034|11066|11063|11028|11025|76681
1708440900000|2024-02-20 14:55:00|11038|11035|11034|11031|11041|11040|11022|11020|53614
1708441200000|2024-02-20 15:00:00|11033|11030|11015|11013|11040|11039|11011|11010|66274
1708441500000|2024-02-20 15:05:00|11017|11014|10977|10976|11018|11017|10967|10966|149789
1708441800000|2024-02-20 15:10:00|10978|10977|10969|10965|10992|10991|10966|10965|62859
1708442100000|2024-02-20 15:15:00|10968|10964|10974|10972|10979|10978|10955|10954|79614
1708442400000|2024-02-20 15:20:00|10973|10971|10974|10972|10979|10977|10963|10960|90051
1708442700000|2024-02-20 15:25:00|10973|10971|10969|10967|10984|10983|10963|10962|68965
1708443000000|2024-02-20 15:30:00|10970|10968|10993|10990|10993|10992|10962|10961|58942
1708443300000|2024-02-20 15:35:00|10995|10991|10997|10995|10998|10997|10979|10977|52265
1708443600000|2024-02-20 15:40:00|10996|10996|10999|10996|11003|11001|10991|10989|45388
1708443900000|2024-02-20 15:45:00|10997|10995|11001|11000|11014|11012|10997|10994|85671
1708444200000|2024-02-20 15:50:00|11002|11001|11024|11022|11029|11028|11002|11001|103539
1708444500000|2024-02-20 15:55:00|11023|11021|11021|11020|11027|11026|11013|11011|39855
1708444800000|2024-02-20 16:00:00|11017|11021|11017|11016|11020|11021|11015|11014|52798
1708445100000|2024-02-20 16:05:00|11016|11015|11013|11012|11025|11023|11009|11008|38504
1708445400000|2024-02-20 16:10:00|11012|11011|11021|11019|11025|11024|11007|11006|28145
1708445700000|2024-02-20 16:15:00|11022|11020|11019|11017|11025|11024|11017|11016|25442
1708446000000|2024-02-20 16:20:00|11018|11018|11014|11012|11022|11021|11012|11011|34601
1708446300000|2024-02-20 16:25:00|11015|11013|11032|11031|11032|11031|11014|11012|50770
1708446600000|2024-02-20 16:30:00|11031|11030|11015|11014|11033|11032|11013|11011|72481
1708446900000|2024-02-20 16:35:00|11014|11013|11017|11015|11022|11021|11012|11011|32350
1708447200000|2024-02-20 16:40:00|11016|11014|11021|11019|11021|11020|11013|11012|28570
1708447500000|2024-02-20 16:45:00|11020|11018|11013|11012|11023|11022|11013|11012|31728
1708447800000|2024-02-20 16:50:00|11012|11011|11024|11023|11026|11025|11008|11007|24753
1708448100000|2024-02-20 16:55:00|11025|11024|11013|11011|11025|11024|11011|11009|25859
1708448400000|2024-02-20 17:00:00|11014|11012|11003|11001|11017|11014|11000|10999|23923
1708448700000|2024-02-20 17:05:00|11002|11002|11014|11012|11018|11017|11002|11002|56107
1708449000000|2024-02-20 17:10:00|11013|11011|11011|11009|11014|11013|11005|11004|15631
1708449300000|2024-02-20 17:15:00|11010|11008|11010|11008|11012|11011|11006|11005|36006
1708449600000|2024-02-20 17:20:00|11009|11009|11009|11007|11017|11016|11007|11005|29697
1708449900000|2024-02-20 17:25:00|11008|11008|11014|11012|11014|11013|11008|11007|29258
1708450200000|2024-02-20 17:30:00|11013|11011|11020|11019|11021|11020|11011|11010|29473
1708450500000|2024-02-20 17:35:00|11019|11018|11017|11016|11024|11022|11011|11008|30876
1708450800000|2024-02-20 17:40:00|11018|11017|11026|11024|11027|11025|11017|11015|35493
1708451100000|2024-02-20 17:45:00|11025|11023|11022|11020|11032|11030|11020|11018|30074
1708451400000|2024-02-20 17:50:00|11023|11019|11024|11022|11024|11023|11015|11013|23357
1708451700000|2024-02-20 17:55:00|11023|11023|11019|11017|11024|11023|11018|11016|25243
1708452000000|2024-02-20 18:00:00|11020|11018|11015|11013|11020|11019|11011|11010|28132
1708452300000|2024-02-20 18:05:00|11014|11012|11011|11009|11014|11012|11007|11006|18130
1708452600000|2024-02-20 18:10:00|11010|11010|11003|11001|11016|11015|11002|11001|25465
1708452900000|2024-02-20 18:15:00|11002|11000|11006|11004|11006|11005|10992|10991|46502
1708453200000|2024-02-20 18:20:00|11005|11005|11013|11011|11016|11015|11001|11000|25073
1708453500000|2024-02-20 18:25:00|11012|11010|10995|10994|11014|11013|10994|10993|30838
1708453800000|2024-02-20 18:30:00|10994|10993|10981|10979|10995|10994|10979|10978|33070
1708454100000|2024-02-20 18:35:00|10980|10978|10985|10984|10988|10986|10973|10972|35767
1708454400000|2024-02-20 18:40:00|10984|10983|11001|11000|11008|11007|10984|10983|29438
1708454700000|2024-02-20 18:45:00|11002|11001|10994|10993|11004|11003|10994|10993|20069
1708455000000|2024-02-20 18:50:00|10993|10992|10987|10985|10998|10996|10986|10985|36133
1708455300000|2024-02-20 18:55:00|10986|10984|11004|11002|11006|11005|10986|10984|33577
1708455600000|2024-02-20 19:00:00|11003|11001|11002|10999|11003|11002|10997|10996|31683
1708455900000|2024-02-20 19:05:00|11001|11000|11008|11006|11010|11009|11001|10999|39441
1708456200000|2024-02-20 19:10:00|11009|11007|10998|10996|11014|11012|10997|10996|29036
1708456500000|2024-02-20 19:15:00|10997|10995|10997|10995|10999|10998|10987|10986|23053
1708456800000|2024-02-20 19:20:00|10996|10996|10989|10988|10998|10997|10984|10982|35377
1708457100000|2024-02-20 19:25:00|10988|10987|10999|10998|11003|11002|10984|10982|28478
1708457400000|2024-02-20 19:30:00|10998|10997|10996|10994|11003|11002|10995|10993|38147
1708457700000|2024-02-20 19:35:00|10997|10995|10988|10986|11000|10998|10987|10985|28760
1708458000000|2024-02-20 19:40:00|10987|10985|10993|10992|10994|10993|10985|10984|48596
1708458300000|2024-02-20 19:45:00|10992|10991|11003|11001|11003|11002|10991|10990|44378
1708458600000|2024-02-20 19:50:00|11004|11002|11002|11000|11006|11005|10999|10997|49773
1708458900000|2024-02-20 19:55:00|11001|11001|11002|11000|11003|11002|10997|10996|41176
1708459200000|2024-02-20 20:00:00|11003|11001|11004|11003|11010|11009|10998|10997|29666
1708459500000|2024-02-20 20:05:00|11005|11004|11011|11010|11012|11011|11005|11004|39837
1708459800000|2024-02-20 20:10:00|11012|11011|11004|11001|11014|11013|11003|11001|33094
1708460100000|2024-02-20 20:15:00|11003|11002|11004|11002|11010|11009|11001|11000|38040
1708460400000|2024-02-20 20:20:00|11005|11003|10999|10997|11012|11011|10998|10997|52376
1708460700000|2024-02-20 20:25:00|11000|10998|11002|11000|11008|11007|10999|10998|38325
1708461000000|2024-02-20 20:30:00|11003|11001|10978|10976|11004|11003|10977|10976|80928
1708461300000|2024-02-20 20:35:00|10977|10975|10963|10962|10978|10975|10963|10961|62958
1708461600000|2024-02-20 20:40:00|10962|10961|10966|10964|10970|10968|10955|10954|101141
1708461900000|2024-02-20 20:45:00|10965|10965|10947|10946|10968|10967|10943|10942|100858
1708462200000|2024-02-20 20:50:00|10946|10945|10950|10948|10954|10953|10936|10935|188419
1708462500000|2024-02-20 20:55:00|10949|10949|10945|10944|10951|10950|10936|10935|596162
1708462800000|2024-02-20 21:00:00|10947|10943|10981|10960|10995|10960|10943|10908|83996
1708463100000|2024-02-20 21:05:00|10967|10942|10943|10932|10967|10942|10942|10908|14450
1708463400000|2024-02-20 21:10:00|10937|10934|10939|10935|10943|10935|10937|10934|133919
1708463700000|2024-02-20 21:15:00|10943|10934|10934|10932|10943|10934|10934|10932|1714
1708464000000|2024-02-20 21:20:00|10937||10937||10937||10935||3112
1708464300000|2024-02-20 21:25:00|10935|10908|10937|10933|10937|10933|10932|10908|1548
1708464600000|2024-02-20 21:30:00|10941|10934|10957|10946|10959|10949|10941|10933|2557
1708464900000|2024-02-20 21:35:00|||||||||195
1708465200000|2024-02-20 21:40:00|10959|10948|10957|10950|10959|10952|10955|10946|1811
1708465500000|2024-02-20 21:45:00|10955|10946|10950|10946|10955|10946|10950|10945|344
1708465800000|2024-02-20 21:50:00|10952||10952||10952||10949||369
1708466100000|2024-02-20 21:55:00|10950|10945|10949|10945|10950|10945|10949|10945|401
1708466400000|2024-02-20 22:00:00|10948||10946||10948||10946||260
1708466700000|2024-02-20 22:05:00||10939||10941||10941||10939|1178
1708467000000|2024-02-20 22:10:00|10948||10948||10948||10948||581
1708467300000|2024-02-20 22:15:00|10944|10939|10948|10939|10948|10939|10944|10939|264
1708467600000|2024-02-20 22:20:00||10932||10933||10933||10932|1098
1708467900000|2024-02-20 22:25:00||10932||10932||10932||10932|143
1708468200000|2024-02-20 22:30:00|10947||10947||10947||10947||3042
1708468500000|2024-02-20 22:35:00|10942||10942||10942||10942||39
1708468800000|2024-02-20 22:40:00|||||||||79
1708469100000|2024-02-20 22:45:00|10947|10937|10947|10932|10947|10937|10947|10932|495
1708469400000|2024-02-20 22:50:00|||||||||48
1708469700000|2024-02-20 22:55:00||10934||10934||10934||10934|263
1708470000000|2024-02-20 23:00:00||10932||10932||10938||10932|128
1708470300000|2024-02-20 23:05:00|10945||10945||10945||10945||100
1708470600000|2024-02-20 23:10:00|||||||||43
1708470900000|2024-02-20 23:15:00|10938||10938||10938||10938||310
1708471200000|2024-02-20 23:20:00|10945||10945||10945||10945||287
1708471500000|2024-02-20 23:25:00|||||||||50
1708471800000|2024-02-20 23:30:00||10935||10935||10935||10935|53
1708472100000|2024-02-20 23:35:00|10944|10932|10945|10932|10945|10932|10944|10932|279
1708472400000|2024-02-20 23:40:00||10925||10925||10925||10925|62
1708472700000|2024-02-20 23:45:00|10930||10930||10930||10930||121
1708473000000|2024-02-20 23:50:00|||||||||25
1708473300000|2024-02-20 23:55:00||10926||10925||10926||10925|65
1708473600000|2024-02-21 00:00:00|||||||||22
1708473900000|2024-02-21 00:05:00|||||||||215
1708474200000|2024-02-21 00:10:00|||||||||637
1708474500000|2024-02-21 00:15:00||10928||10925||10928||10925|145
1708474800000|2024-02-21 00:20:00||10926||10926||10926||10926|46
1708475100000|2024-02-21 00:25:00|10944|10925|10944|10928|10944|10928|10944|10925|546
1708475400000|2024-02-21 00:30:00|10938||10944||10944||10938||334
1708475700000|2024-02-21 00:35:00|||||||||116
1708476000000|2024-02-21 00:40:00|10940|10925|10944|10925|10944|10925|10940|10925|327
1708476300000|2024-02-21 00:45:00|||||||||108
1708476600000|2024-02-21 00:50:00|||||||||280
1708476900000|2024-02-21 00:55:00|10943||10939||10944||10929||818
1708506000000|2024-02-21 09:00:00|11800|10880|10930|10900|11800|10907|10920|10880|450
1708506300000|2024-02-21 09:05:00|10925|10875|10925|10895|10940|10900|10925|10875|79
1708506600000|2024-02-21 09:10:00||10900||10900||10900||10900|56
1708506900000|2024-02-21 09:15:00|||||||||323
1708507200000|2024-02-21 09:20:00||10885||10900||10900||10885|25
1708507500000|2024-02-21 09:25:00|||||||||18
1708507800000|2024-02-21 09:30:00||10905||10905||10905||10888|8
1708508100000|2024-02-21 09:35:00||10903||10900||10903||10888|10
1708508400000|2024-02-21 09:40:00|10926|10905|10930|10910|10934|10910|10920|10889|191
1708508700000|2024-02-21 09:45:00||10907||10900||10907||10900|0
1708509000000|2024-02-21 09:50:00|10925||10925||10928||10920||0
1708509300000|2024-02-21 09:55:00|10920|10904|10920|10895|10928|10904|10920|10875|0
1708509600000|2024-02-21 10:00:00|10915|10875|10915|10890|10945|10890|10915|10875|8
1708509900000|2024-02-21 10:05:00|10910|10895|10910|10890|10910|10895|10910|10875|35
1708510200000|2024-02-21 10:10:00|10904|10889|10910|10895|10917|10895|10904|10885|350
1708510500000|2024-02-21 10:15:00||10897||10901||10901||10895|147
1708510800000|2024-02-21 10:20:00|10916|10903|10925|10901|10931|10903|10916|10901|77
1708511100000|2024-02-21 10:25:00|10923|10901|10935|10914|10950|10914|10922|10899|0
1708511400000|2024-02-21 10:30:00|10930|10912|10930|10910|10930|10912|10930|10909|0
1708511700000|2024-02-21 10:35:00||10909||10910||10910||10909|0
1708512000000|2024-02-21 10:40:00|10927|10902|10925|10900|10927|10905|10925|10890|0
1708512300000|2024-02-21 10:45:00|10927|10899|10918|10900|10927|10900|10918|10899|0
1708512600000|2024-02-21 10:50:00|10925|10899|10925|10900|10925|10900|10925|10890|0
1708512900000|2024-02-21 10:55:00||10905||10905||10910||10899|86
1708513200000|2024-02-21 11:00:00|||||||||5
1708513500000|2024-02-21 11:05:00||10875||10900||10900||10875|14
1708513800000|2024-02-21 11:10:00|10922|10905|10922|10900|10922|10905|10922|10900|49
1708514100000|2024-02-21 11:15:00|10925||10925||10925||10913||231
1708514400000|2024-02-21 11:20:00|10922||10920||10922||10920||168
1708514700000|2024-02-21 11:25:00|10919||10920||10920||10919||13
1708515000000|2024-02-21 11:30:00|10905||10905||10905||10905||11
1708515300000|2024-02-21 11:35:00|||||||||566
1708515600000|2024-02-21 11:40:00|||||||||123
1708515900000|2024-02-21 11:45:00|||||||||1
1708516200000|2024-02-21 11:50:00|10912|10901|10915|10900|10922|10901|10912|10900|1054
1708516500000|2024-02-21 11:55:00|||||||||11
1708516800000|2024-02-21 12:00:00|10914|10904|10912|10900|10914|10906|10906|10900|1710
1708517100000|2024-02-21 12:05:00|10911||10914||10914||10911||313
1708517400000|2024-02-21 12:10:00|10907|10902|10907|10900|10907|10904|10907|10900|268
1708517700000|2024-02-21 12:15:00|10914|10902|10907|10904|10914|10904|10907|10900|324
1708518000000|2024-02-21 12:20:00|10905|10900|10920|10900|10920|10902|10905|10900|336
1708518300000|2024-02-21 12:25:00|10914||10919||10920||10914||56
1708518600000|2024-02-21 12:30:00|10917||10918||10918||10917||0
1708518900000|2024-02-21 12:35:00|10920|10908|10910|10900|10920|10908|10910|10900|578
1708519200000|2024-02-21 12:40:00|10914||10912||10914||10912||222
1708519500000|2024-02-21 12:45:00|10911||10910||10911||10910||308
1708519800000|2024-02-21 12:50:00|10907|10892|10900|10880|10910|10892|10889|10875|2127
1708520100000|2024-02-21 12:55:00|10908|10882|10900|10893|10908|10893|10900|10880|101
1708520400000|2024-02-21 13:00:00|10905|10885|10905|10885|10908|10895|10905|10882|7108
1708520700000|2024-02-21 13:05:00|10908|10887|10907|10887|10908|10900|10899|10880|518
1708521000000|2024-02-21 13:10:00|10910|10885|10903|10885|10910|10887|10899|10885|440
1708521300000|2024-02-21 13:15:00|10905|10890|10905|10890|10905|10890|10900|10890|355
1708521600000|2024-02-21 13:20:00|10902|10885|10894|10881|10905|10887|10894|10880|493
1708521900000|2024-02-21 13:25:00||10875||10881||10888||10875|483
1708522200000|2024-02-21 13:30:00|10886|10875|10887|10870|10894|10875|10884|10870|1378
1708522500000|2024-02-21 13:35:00|10892|10875|10894|10890|10894|10890|10885|10870|2555
1708522800000|2024-02-21 13:40:00|10893|10886|10892|10875|10900|10894|10888|10875|1152
1708523100000|2024-02-21 13:45:00|10899|10881|10893|10875|10900|10881|10893|10875|316
1708523400000|2024-02-21 13:50:00|10892|10879|10897|10880|10900|10892|10892|10879|2203
1708523700000|2024-02-21 13:55:00|10900|10879|10896|10883|10900|10883|10891|10879|406
1708524000000|2024-02-21 14:00:00|10893|10879|10912|10898|10912|10898|10890|10879|4080
1708524300000|2024-02-21 14:05:00|10910|10902|10925|10910|10950|10920|10910|10879|2930
1708524600000|2024-02-21 14:10:00|10923|10911|10896|10880|10923|10912|10895|10879|4995
1708524900000|2024-02-21 14:15:00|10900|10884|10894|10876|10900|10895|10885|10875|2823
1708525200000|2024-02-21 14:20:00|10888|10882|10885|10866|10894|10884|10879|10866|2244
1708525500000|2024-02-21 14:25:00|10874|10871|10885|10838|10910|10900|10830|10821|8372
1708525800000|2024-02-21 14:30:00|10884|10839|10864|10859|10903|10895|10858|10839|17601
1708526100000|2024-02-21 14:35:00|10863|10860|10914|10913|10923|10921|10853|10851|461371
1708526400000|2024-02-21 14:40:00|10916|10914|10867|10865|10917|10914|10856|10855|163895
1708526700000|2024-02-21 14:45:00|10870|10866|10912|10910|10914|10912|10868|10865|82684
1708527000000|2024-02-21 14:50:00|10913|10911|10873|10871|10914|10912|10871|10870|55352
1708527300000|2024-02-21 14:55:00|10875|10872|10872|10870|10877|10876|10859|10857|72923
1708527600000|2024-02-21 15:00:00|10873|10869|10897|10895|10905|10903|10862|10860|71944
1708527900000|2024-02-21 15:05:00|10896|10893|10899|10898|10907|10906|10887|10885|51739
1708528200000|2024-02-21 15:10:00|10900|10899|10873|10872|10900|10899|10871|10870|48300
1708528500000|2024-02-21 15:15:00|10874|10873|10860|10857|10874|10873|10852|10851|59336
1708528800000|2024-02-21 15:20:00|10861|10858|10852|10851|10868|10866|10852|10851|44492
1708529100000|2024-02-21 15:25:00|10851|10850|10841|10839|10861|10859|10835|10833|119588
1708529400000|2024-02-21 15:30:00|10842|10840|10839|10838|10847|10846|10833|10832|85065
1708529700000|2024-02-21 15:35:00|10838|10837|10825|10824|10841|10839|10821|10820|97419
1708530000000|2024-02-21 15:40:00|10827|10825|10810|10809|10829|10828|10810|10809|77749
1708530300000|2024-02-21 15:45:00|10809|10808|10810|10809|10823|10822|10807|10806|131776
1708530600000|2024-02-21 15:50:00|10811|10810|10814|10813|10820|10819|10803|10802|135202
1708530900000|2024-02-21 15:55:00|10815|10814|10815|10813|10824|10823|10813|10811|68950
1708531200000|2024-02-21 16:00:00|10814|10814|10795|10794|10819|10818|10791|10790|126568
1708531500000|2024-02-21 16:05:00|10796|10795|10825|10823|10827|10826|10791|10790|100304
1708531800000|2024-02-21 16:10:00|10824|10824|10827|10826|10834|10833|10824|10824|52436
1708532100000|2024-02-21 16:15:00|10828|10827|10822|10820|10832|10831|10817|10816|79708
1708532400000|2024-02-21 16:20:00|10823|10821|10828|10827|10832|10830|10819|10818|29344
1708532700000|2024-02-21 16:25:00|10827|10826|10827|10826|10831|10830|10814|10813|60188
1708533000000|2024-02-21 16:30:00|10828|10825|10799|10796|10831|10829|10796|10795|93062
1708533300000|2024-02-21 16:35:00|10798|10795|10803|10802|10811|10809|10795|10794|42205
1708533600000|2024-02-21 16:40:00|10804|10803|10811|10809|10817|10816|10803|10802|24676
1708533900000|2024-02-21 16:45:00|10810|10808|10821|10820|10824|10822|10809|10808|30408
1708534200000|2024-02-21 16:50:00|10820|10819|10818|10816|10829|10828|10817|10815|46177
1708534500000|2024-02-21 16:55:00|10817|10815|10812|10811|10817|10816|10808|10807|55113
1708534800000|2024-02-21 17:00:00|10813|10812|10813|10812|10817|10816|10807|10806|31936
1708535100000|2024-02-21 17:05:00|10812|10811|10803|10802|10813|10812|10800|10798|35675
1708535400000|2024-02-21 17:10:00|10802|10801|10784|10783|10802|10801|10782|10781|61399
1708535700000|2024-02-21 17:15:00|10783|10782|10780|10778|10784|10783|10771|10770|50942
1708536000000|2024-02-21 17:20:00|10779|10777|10779|10777|10780|10778|10771|10770|45938
1708536300000|2024-02-21 17:25:00|10778|10776|10772|10771|10783|10782|10771|10770|103701
1708536600000|2024-02-21 17:30:00|10773|10772|10777|10775|10778|10777|10766|10765|70759
1708536900000|2024-02-21 17:35:00|10776|10776|10768|10766|10780|10779|10767|10766|59157
1708537200000|2024-02-21 17:40:00|10769|10767|10762|10759|10776|10775|10753|10752|161755
1708537500000|2024-02-21 17:45:00|10763|10760|10773|10772|10778|10777|10761|10760|38523
1708537800000|2024-02-21 17:50:00|10772|10771|10761|10760|10774|10773|10760|10759|37680
1708538100000|2024-02-21 17:55:00|10762|10761|10775|10773|10775|10774|10762|10761|43290
1708538400000|2024-02-21 18:00:00|10774|10772|10761|10759|10775|10774|10746|10743|117908
1708538700000|2024-02-21 18:05:00|10760|10758|10770|10768|10772|10771|10757|10756|41899
1708539000000|2024-02-21 18:10:00|10771|10767|10789|10787|10791|10790|10770|10767|65423
1708539300000|2024-02-21 18:15:00|10790|10788|10794|10792|10805|10804|10788|10786|98680
1708539600000|2024-02-21 18:20:00|10795|10793|10796|10795|10800|10799|10784|10783|37899
1708539900000|2024-02-21 18:25:00|10797|10796|10783|10782|10797|10796|10779|10777|29392
1708540200000|2024-02-21 18:30:00|10784|10783|10784|10783|10789|10787|10779|10778|37894
1708540500000|2024-02-21 18:35:00|10785|10782|10788|10787|10790|10789|10782|10781|32062
1708540800000|2024-02-21 18:40:00|10789|10788|10786|10785|10792|10791|10785|10784|29013
1708541100000|2024-02-21 18:45:00|10787|10786|10784|10783|10791|10790|10783|10781|48390
1708541400000|2024-02-21 18:50:00|10783|10782|10772|10771|10784|10783|10772|10771|57445
1708541700000|2024-02-21 18:55:00|10771|10770|10774|10773|10775|10774|10768|10767|40982
1708542000000|2024-02-21 19:00:00|10773|10772|10784|10782|10793|10791|10749|10748|81911
1708542300000|2024-02-21 19:05:00|10785|10783|10783|10781|10786|10784|10772|10771|48572
1708542600000|2024-02-21 19:10:00|10782|10782|10771|10769|10789|10788|10770|10769|39015
1708542900000|2024-02-21 19:15:00|10770|10768|10771|10769|10783|10781|10765|10764|34956
1708543200000|2024-02-21 19:20:00|10770|10768|10757|10755|10770|10768|10756|10755|40201
1708543500000|2024-02-21 19:25:00|10756|10754|10760|10759|10763|10761|10748|10746|46628
1708543800000|2024-02-21 19:30:00|10759|10758|10751|10750|10765|10763|10747|10746|93361
1708544100000|2024-02-21 19:35:00|10750|10749|10745|10744|10754|10752|10739|10738|72016
1708544400000|2024-02-21 19:40:00|10744|10743|10727|10725|10744|10743|10724|10723|140474
1708544700000|2024-02-21 19:45:00|10728|10726|10736|10734|10736|10735|10726|10725|100760
1708545000000|2024-02-21 19:50:00|10737|10735|10739|10738|10740|10738|10732|10731|44242
1708545300000|2024-02-21 19:55:00|10738|10737|10744|10743|10745|10744|10737|10736|49904
1708545600000|2024-02-21 20:00:00|10743|10742|10738|10737|10748|10747|10737|10736|54280
1708545900000|2024-02-21 20:05:00|10737|10736|10738|10737|10741|10739|10732|10731|46965
1708546200000|2024-02-21 20:10:00|10737|10736|10737|10736|10738|10737|10730|10728|93524
1708546500000|2024-02-21 20:15:00|10736|10735|10735|10733|10744|10742|10730|10729|52764
1708546800000|2024-02-21 20:20:00|10736|10734|10734|10733|10738|10736|10729|10728|56420
1708547100000|2024-02-21 20:25:00|10735|10734|10741|10739|10743|10742|10733|10732|65499
1708547400000|2024-02-21 20:30:00|10740|10740|10737|10736|10743|10742|10731|10730|84148
1708547700000|2024-02-21 20:35:00|10736|10735|10749|10748|10756|10755|10736|10735|103737
1708548000000|2024-02-21 20:40:00|10750|10749|10752|10751|10758|10757|10747|10746|123255
1708548300000|2024-02-21 20:45:00|10753|10750|10751|10750|10760|10758|10743|10742|144489
1708548600000|2024-02-21 20:50:00|10752|10751|10771|10770|10771|10770|10752|10751|206537
1708548900000|2024-02-21 20:55:00|10772|10771|10769|10767|10781|10780|10764|10763|560501
1708549200000|2024-02-21 21:00:00|10768|10766|10768|10746|10770|10766|10760|10705|65690
1708549500000|2024-02-21 21:05:00|10765||10763||10765||10762||57823
1708549800000|2024-02-21 21:10:00|10761||10763||10763||10761||523
1708550100000|2024-02-21 21:15:00|10758|10750|10751|10746|10763|10750|10751|10746|261
1708550400000|2024-02-21 21:20:00|10755|10748|10758|10746|10798|10750|10755|10746|28567
1708550700000|2024-02-21 21:25:00|10759|10750|10798|10758|10798|10758|10758|10746|1526
1708551000000|2024-02-21 21:30:00|10780|10773|10777|10776|10798|10782|10777|10773|2967
1708551300000|2024-02-21 21:35:00|10785|10758|10799|10777|10799|10789|10760|10758|5296
1708551600000|2024-02-21 21:40:00|10798|10758|10780|10765|10798|10765|10780|10758|442
1708551900000|2024-02-21 21:45:00|10798|10771|10798|10776|10798|10776|10798|10771|2172
1708552200000|2024-02-21 21:50:00|10784|10780|10775|10758|10798|10784|10775|10758|1072
1708552500000|2024-02-21 21:55:00|10778|10759|10780|10763|10780|10769|10774|10759|574
1708552800000|2024-02-21 22:00:00|10782|10768|10799|10772|10799|10772|10782|10768|1074
1708553100000|2024-02-21 22:05:00|10783|10775|10797|10785|10799|10790|10783|10775|2057
1708553400000|2024-02-21 22:10:00|10799|10792|10799|10793|10799|10793|10799|10792|1190
1708553700000|2024-02-21 22:15:00|10797||10799||10799||10795||1540
1708554000000|2024-02-21 22:20:00||10794||10794||10794||10794|996
1708554300000|2024-02-21 22:25:00||10793||10792||10793||10792|524
1708554600000|2024-02-21 22:30:00|||||||||114
1708554900000|2024-02-21 22:35:00|10797||10799||10799||10793||833
1708555200000|2024-02-21 22:40:00|10791|10790|10791|10790|10791|10790|10791|10790|292
1708555500000|2024-02-21 22:45:00||10785||10785||10785||10785|361
1708555800000|2024-02-21 22:50:00|10792||10792||10792||10792||63
1708556100000|2024-02-21 22:55:00|10785|10772|10792|10772|10792|10772|10785|10772|527
1708556400000|2024-02-21 23:00:00|10799|10792|10799|10792|10799|10792|10799|10792|615
1708556700000|2024-02-21 23:05:00|||||||||95
1708557000000|2024-02-21 23:10:00|||||||||400
1708557300000|2024-02-21 23:15:00|10795|10772|10791|10782|10799|10782|10791|10772|2157
1708557600000|2024-02-21 23:20:00||10772||10772||10772||10772|416
1708557900000|2024-02-21 23:25:00|10790||10790||10790||10790||508
1708558200000|2024-02-21 23:30:00|10791|10775|10791|10775|10791|10775|10786|10775|121
1708558500000|2024-02-21 23:35:00|||||||||12
1708558800000|2024-02-21 23:40:00|10790|10772|10790|10750|10790|10772|10750|10746|7862
1708559100000|2024-02-21 23:45:00|10740|10746|10767|10740|10790|10746|10740|10725|3790
1708559400000|2024-02-21 23:50:00|10766|10741|10767|10760|10767|10760|10766|10741|1277
1708559700000|2024-02-21 23:55:00||10750||10750||10750||10750|1187
1708560000000|2024-02-22 00:00:00|10770||10765||10780||10765||539
1708560300000|2024-02-22 00:05:00|10760|10754|10779|10760|10789|10770|10760|10750|1177
1708560600000|2024-02-22 00:10:00|10789|10750|10789|10750|10789|10750|10789|10750|102
1708560900000|2024-02-22 00:15:00|10787|10751|10787|10770|10787|10770|10787|10751|38
1708561200000|2024-02-22 00:20:00|10785|10771|10783|10771|10785|10771|10783|10771|237
1708561500000|2024-02-22 00:25:00|10785|10775|10785|10771|10785|10775|10783|10771|1195
1708561800000|2024-02-22 00:30:00||10770||10770||10770||10770|726
1708562100000|2024-02-22 00:35:00|10771||10785||10785||10771||355
1708562400000|2024-02-22 00:40:00|10789||10785||10789||10785||24
1708562700000|2024-02-22 00:45:00|10798|10771|10799|10770|10799|10790|10798|10770|1893
1708563000000|2024-02-22 00:50:00|10790|10775|10799|10775|10799|10775|10780|10775|2163
1708563300000|2024-02-22 00:55:00|10798|10780|10790|10780|10799|10780|10780|10775|819
1708592400000|2024-02-22 09:00:00|10830|10800|10815|10795|10845|10815|10813|10790|1004
1708592700000|2024-02-22 09:05:00|10820|10810|10810|10800|10820|10810|10808|10792|283
1708593000000|2024-02-22 09:10:00|||||||||24
1708593300000|2024-02-22 09:15:00|10809|10792|10809|10795|10809|10795|10795|10792|601
1708593600000|2024-02-22 09:20:00|10805|10792|10805|10792|10807|10796|10797|10792|261
1708593900000|2024-02-22 09:25:00|10802||10805||10805||10800||188
1708594200000|2024-02-22 09:30:00|10804|10785|10800|10777|10805|10785|10800|10766|432
1708594500000|2024-02-22 09:35:00|10806|10798|10795|10780|10808|10798|10795|10777|639
1708594800000|2024-02-22 09:40:00|10803||10800||10803||10795||20
1708595100000|2024-02-22 09:45:00|10795|10788|10795|10788|10800|10788|10795|10774|276
1708595400000|2024-02-22 09:50:00|10802|10781|10809|10795|10809|10795|10802|10781|416
1708595700000|2024-02-22 09:55:00|10805|10798|10809|10800|10809|10800|10805|10790|62
1708596000000|2024-02-22 10:00:00||10795||10790||10805||10790|610
1708596300000|2024-02-22 10:05:00||10800||10800||10800||10790|132
1708596600000|2024-02-22 10:10:00|10800|10795|10809|10800|10809|10800|10800|10790|673
1708596900000|2024-02-22 10:15:00|||||||||4
1708597200000|2024-02-22 10:20:00||10801||10800||10805||10800|261
1708597500000|2024-02-22 10:25:00|10814|10801|10815|10800|10815|10805|10812|10800|131
1708597800000|2024-02-22 10:30:00||10803||10800||10803||10800|138
1708598100000|2024-02-22 10:35:00||10803||10800||10803||10800|73
1708598400000|2024-02-22 10:40:00|10816|10804|10820|10800|10820|10804|10816|10800|31
1708598700000|2024-02-22 10:45:00|10815||10815||10815||10815||43
1708599000000|2024-02-22 10:50:00|10822||10815||10822||10815||7
1708599300000|2024-02-22 10:55:00|10822|10804|10820|10800|10842|10820|10820|10800|579
1708599600000|2024-02-22 11:00:00|10826|10801|10815|10802|10826|10802|10815|10800|7
1708599900000|2024-02-22 11:05:00|10820|10801|10820|10805|10826|10811|10815|10800|200
1708600200000|2024-02-22 11:10:00||10806||10806||10806||10805|14
1708600500000|2024-02-22 11:15:00|10826|10808|10830|10810|10845|10816|10825|10805|343
1708600800000|2024-02-22 11:20:00|10845|10811|10830|10811|10845|10811|10830|10810|16
1708601100000|2024-02-22 11:25:00|10819|10815|10825|10815|10830|10819|10819|10815|382
1708601400000|2024-02-22 11:30:00|10831||10830||10831||10830||145
1708601700000|2024-02-22 11:35:00|10829|10812|10830|10812|10830|10812|10829|10812|20
1708602000000|2024-02-22 11:40:00||10811||10811||10811||10811|29
1708602300000|2024-02-22 11:45:00|10837|10815|10830|10811|10837|10816|10830|10811|28
1708602600000|2024-02-22 11:50:00|10837|10816|10830|10820|10837|10820|10830|10811|8
1708602900000|2024-02-22 11:55:00|10834|10816|10835|10811|10835|10816|10826|10811|242
1708603200000|2024-02-22 12:00:00|10825|10818|10829|10811|10830|10820|10820|10811|1287
1708603500000|2024-02-22 12:05:00|10827|10812|10822|10815|10829|10815|10820|10811|74
1708603800000|2024-02-22 12:10:00|10827|10811|10833|10822|10833|10827|10827|10811|213
1708604100000|2024-02-22 12:15:00|10835|10825|10840|10822|10850|10828|10830|10820|2389
1708604400000|2024-02-22 12:20:00|10846|10832|10850|10842|10859|10842|10842|10822|1350
1708604700000|2024-02-22 12:25:00|10849||10850||10850||10845||892
1708605000000|2024-02-22 12:30:00|10855|10844|10865|10852|10895|10854|10855|10844|2305
1708605300000|2024-02-22 12:35:00|10870|10845|10857|10850|10870|10850|10854|10842|10349
1708605600000|2024-02-22 12:40:00|10860|10842|10867|10855|10870|10857|10860|10842|2555
1708605900000|2024-02-22 12:45:00|10863|10845|10850|10842|10870|10850|10849|10842|1739
1708606200000|2024-02-22 12:50:00|10845||10855||10855||10845||530
1708606500000|2024-02-22 12:55:00|10850|10843|10850|10842|10855|10843|10850|10842|68
1708606800000|2024-02-22 13:00:00|10848|10837|10840|10825|10850|10837|10835|10809|12799
1708607100000|2024-02-22 13:05:00|10833|10820|10840|10826|10840|10826|10833|10820|1075
1708607400000|2024-02-22 13:10:00|10839|10828|10845|10830|10845|10830|10839|10828|758
1708607700000|2024-02-22 13:15:00|10849|10838|10850|10838|10857|10850|10845|10838|1706
1708608000000|2024-02-22 13:20:00|10844|10839|10850|10838|10850|10839|10844|10838|620
1708608300000|2024-02-22 13:25:00|10846|10841|10850|10838|10850|10849|10846|10838|2612
1708608600000|2024-02-22 13:30:00|10842|10809|10840|10832|10850|10836|10840|10809|896
1708608900000|2024-02-22 13:35:00|10831|10828|10840|10831|10840|10834|10831|10825|3226
1708609200000|2024-02-22 13:40:00|10845|10821|10844|10830|10845|10838|10839|10809|4277
1708609500000|2024-02-22 13:45:00|10841|10831|10839|10822|10850|10831|10830|10809|2203
1708609800000|2024-02-22 13:50:00|10835|10824|10835|10822|10835|10824|10830|10822|373
1708610100000|2024-02-22 13:55:00|10833|10810|10834|10815|10835|10825|10823|10809|1477
1708610400000|2024-02-22 14:00:00|10835|10812|10835|10820|10835|10824|10824|10809|948
1708610700000|2024-02-22 14:05:00|10834|10818|10830|10816|10835|10821|10829|10810|697
1708611000000|2024-02-22 14:10:00|10829|10813|10829|10816|10830|10822|10827|10810|3933
1708611300000|2024-02-22 14:15:00|10830|10811|10828|10811|10830|10820|10812|10809|3741
1708611600000|2024-02-22 14:20:00|10829|10820|10819|10811|10829|10820|10818|10811|4175
1708611900000|2024-02-22 14:25:00|10814|10809|10833|10798|10833|10811|10785|10775|3886
1708612200000|2024-02-22 14:30:00|10816|10797|10798|10795|10849|10847|10791|10775|94110
1708612500000|2024-02-22 14:35:00|10797|10793|10794|10793|10811|10809|10787|10785|104062
1708612800000|2024-02-22 14:40:00|10795|10794|10788|10785|10797|10796|10779|10777|86330
1708613100000|2024-02-22 14:45:00|10789|10786|10816|10814|10839|10837|10789|10786|105259
1708613400000|2024-02-22 14:50:00|10817|10815|10819|10817|10838|10837|10809|10808|93695
1708613700000|2024-02-22 14:55:00|10820|10818|10816|10814|10833|10831|10809|10808|78866
1708614000000|2024-02-22 15:00:00|10817|10815|10813|10812|10829|10827|10810|10808|92400
1708614300000|2024-02-22 15:05:00|10812|10810|10831|10828|10840|10838|10807|10805|103093
1708614600000|2024-02-22 15:10:00|10832|10829|10804|10803|10833|10832|10802|10801|105773
1708614900000|2024-02-22 15:15:00|10805|10804|10822|10820|10834|10833|10805|10804|84969
1708615200000|2024-02-22 15:20:00|10821|10819|10808|10806|10821|10820|10803|10802|67107
1708615500000|2024-02-22 15:25:00|10809|10807|10806|10804|10810|10808|10794|10793|69200
1708615800000|2024-02-22 15:30:00|10807|10805|10830|10829|10832|10831|10802|10801|73460
1708616100000|2024-02-22 15:35:00|10831|10830|10805|10804|10835|10832|10805|10804|79368
1708616400000|2024-02-22 15:40:00|10806|10805|10790|10788|10807|10806|10779|10777|62899
1708616700000|2024-02-22 15:45:00|10789|10787|10775|10772|10794|10793|10770|10768|46733
1708617000000|2024-02-22 15:50:00|10776|10773|10785|10783|10792|10791|10767|10766|42613
1708617300000|2024-02-22 15:55:00|10784|10785|10781|10778|10798|10796|10779|10778|45807
1708617600000|2024-02-22 16:00:00|10780|10779|10792|10790|10798|10796|10775|10774|38821
1708617900000|2024-02-22 16:05:00|10793|10791|10806|10804|10808|10806|10788|10787|76802
1708618200000|2024-02-22 16:10:00|10805|10805|10817|10815|10821|10820|10803|10802|40669
1708618500000|2024-02-22 16:15:00|10818|10816|10828|10827|10832|10831|10814|10813|59953
1708618800000|2024-02-22 16:20:00|10827|10826|10833|10831|10833|10832|10821|10820|54411
1708619100000|2024-02-22 16:25:00|10834|10832|10820|10819|10835|10832|10813|10812|50247
1708619400000|2024-02-22 16:30:00|10821|10820|10813|10812|10824|10822|10813|10812|35782
1708619700000|2024-02-22 16:35:00|10812|10811|10804|10803|10813|10812|10804|10803|84960
1708620000000|2024-02-22 16:40:00|10803|10802|10815|10813|10815|10813|10799|10797|76285
1708620300000|2024-02-22 16:45:00|10814|10814|10796|10794|10815|10814|10793|10791|34474
1708620600000|2024-02-22 16:50:00|10797|10795|10807|10805|10812|10811|10796|10794|25100
1708620900000|2024-02-22 16:55:00|10806|10806|10795|10793|10806|10806|10791|10790|24083
1708621200000|2024-02-22 17:00:00|10794|10792|10799|10797|10802|10801|10788|10787|52059
1708621500000|2024-02-22 17:05:00|10801|10798|10805|10803|10809|10808|10799|10798|40275
1708621800000|2024-02-22 17:10:00|10806|10804|10806|10805|10813|10812|10805|10804|27599
1708622100000|2024-02-22 17:15:00|10807|10806|10815|10813|10816|10814|10803|10802|31143
1708622400000|2024-02-22 17:20:00|10814|10812|10806|10805|10817|10815|10806|10804|37723
1708622700000|2024-02-22 17:25:00|10805|10804|10805|10803|10809|10808|10802|10801|26828
1708623000000|2024-02-22 17:30:00|10804|10804|10782|10780|10806|10805|10781|10780|39077
1708623300000|2024-02-22 17:35:00|10781|10779|10779|10778|10782|10779|10773|10772|54037
1708623600000|2024-02-22 17:40:00|10778|10777|10783|10782|10787|10786|10775|10774|32129
1708623900000|2024-02-22 17:45:00|10784|10783|10783|10781|10784|10783|10776|10775|35828
1708624200000|2024-02-22 17:50:00|10782|10782|10784|10782|10789|10788|10781|10780|34406
1708624500000|2024-02-22 17:55:00|10783|10783|10795|10792|10795|10792|10783|10782|47595
1708624800000|2024-02-22 18:00:00|10794|10791|10784|10783|10795|10791|10779|10777|28326
1708625100000|2024-02-22 18:05:00|10783|10782|10782|10780|10785|10784|10777|10776|23742
1708625400000|2024-02-22 18:10:00|10781|10779|10779|10777|10785|10784|10776|10775|51840
1708625700000|2024-02-22 18:15:00|10778|10776|10780|10778|10787|10785|10776|10775|33317
1708626000000|2024-02-22 18:20:00|10779|10777|10787|10784|10789|10787|10774|10773|36510
1708626300000|2024-02-22 18:25:00|10786|10785|10794|10793|10794|10793|10785|10784|58189
1708626600000|2024-02-22 18:30:00|10795|10792|10796|10794|10803|10802|10789|10788|70302
1708626900000|2024-02-22 18:35:00|10795|10795|10790|10789|10798|10797|10788|10787|29390
1708627200000|2024-02-22 18:40:00|10791|10790|10795|10794|10797|10796|10790|10790|25811
1708627500000|2024-02-22 18:45:00|10794|10793|10788|10787|10796|10795|10788|10787|27430
1708627800000|2024-02-22 18:50:00|10787|10786|10781|10780|10790|10789|10778|10777|45365
1708628100000|2024-02-22 18:55:00|10780|10779|10792|10790|10792|10791|10780|10778|108685
1708628400000|2024-02-22 19:00:00|10791|10791|10796|10793|10807|10804|10791|10790|64620
1708628700000|2024-02-22 19:05:00|10795|10794|10805|10802|10809|10807|10790|10788|51131
1708629000000|2024-02-22 19:10:00|10804|10803|10808|10806|10810|10809|10802|10801|37596
1708629300000|2024-02-22 19:15:00|10809|10807|10807|10805|10814|10813|10805|10804|25907
1708629600000|2024-02-22 19:20:00|10808|10806|10815|10814|10815|10814|10806|10805|35723
1708629900000|2024-02-22 19:25:00|10814|10813|10810|10808|10815|10814|10809|10808|46346
1708630200000|2024-02-22 19:30:00|10811|10809|10778|10777|10811|10810|10778|10777|62910
1708630500000|2024-02-22 19:35:00|10779|10778|10787|10786|10793|10791|10779|10778|57324
1708630800000|2024-02-22 19:40:00|10786|10785|10787|10785|10787|10785|10778|10777|51306
1708631100000|2024-02-22 19:45:00|10786|10784|10788|10787|10791|10790|10785|10784|47789
1708631400000|2024-02-22 19:50:00|10789|10788|10789|10788|10791|10790|10779|10777|104275
1708631700000|2024-02-22 19:55:00|10788|10787|10780|10779|10789|10788|10780|10779|83362
1708632000000|2024-02-22 20:00:00|10781|10780|10779|10778|10783|10782|10774|10773|65733
1708632300000|2024-02-22 20:05:00|10778|10777|10767|10765|10779|10778|10765|10764|68254
1708632600000|2024-02-22 20:10:00|10766|10766|10771|10770|10774|10772|10758|10757|58148
1708632900000|2024-02-22 20:15:00|10770|10769|10772|10771|10773|10772|10767|10766|54513
1708633200000|2024-02-22 20:20:00|10773|10772|10780|10779|10781|10780|10768|10767|50923
1708633500000|2024-02-22 20:25:00|10781|10780|10782|10781|10789|10788|10781|10780|51687
1708633800000|2024-02-22 20:30:00|10781|10780|10755|10754|10781|10780|10751|10750|140146
1708634100000|2024-02-22 20:35:00|10754|10753|10756|10755|10764|10762|10753|10752|111433
1708634400000|2024-02-22 20:40:00|10757|10756|10742|10740|10759|10758|10741|10740|164845
1708634700000|2024-02-22 20:45:00|10741|10741|10751|10750|10761|10760|10741|10740|186062
1708635000000|2024-02-22 20:50:00|10752|10751|10757|10756|10759|10758|10745|10744|209130
1708635300000|2024-02-22 20:55:00|10758|10757|10764|10762|10773|10772|10758|10756|526427
1708635600000|2024-02-22 21:00:00|10763|10763|10766|10736|10780|10765|10763|10725|89780
1708635900000|2024-02-22 21:05:00|10760|10743|10756|10752|10760|10752|10751|10743|9913
1708636200000|2024-02-22 21:10:00|||||||||201
1708636500000|2024-02-22 21:15:00|10753|10743|10756|10743|10756|10743|10753|10743|520
1708636800000|2024-02-22 21:20:00|10752|10752|10756|10753|10756|10753|10752|10752|7002
1708637100000|2024-02-22 21:25:00|10757|10755|10767|10756|10767|10756|10757|10755|812
1708637400000|2024-02-22 21:30:00|10765|10759|10764|10759|10780|10767|10764|10752|991
1708637700000|2024-02-22 21:35:00|||||||||117
1708638000000|2024-02-22 21:40:00|10763|10761|10762|10754|10764|10761|10762|10752|165
1708638300000|2024-02-22 21:45:00|10761|10755|10761|10757|10762|10759|10761|10754|991
1708638600000|2024-02-22 21:50:00|10759|10758|10780|10761|10780|10762|10758|10758|3248
1708638900000|2024-02-22 21:55:00|10764|10762|10764|10761|10780|10762|10764|10761|328
1708639200000|2024-02-22 22:00:00|||||||||263
1708639500000|2024-02-22 22:05:00|||||||||225
1708639800000|2024-02-22 22:10:00|||||||||96
1708640100000|2024-02-22 22:15:00|10763|10752|10764|10746|10764|10752|10752|10745|997
1708640400000|2024-02-22 22:20:00||10749||10746||10749||10746|439
1708640700000|2024-02-22 22:25:00|10763|10749|10763|10761|10763|10761|10763|10746|1499
1708641000000|2024-02-22 22:30:00||10746||10746||10746||10746|495
1708641300000|2024-02-22 22:35:00||10761||10761||10761||10761|331
1708641600000|2024-02-22 22:40:00||10746||10761||10761||10746|326
1708641900000|2024-02-22 22:45:00|||||||||52
1708642200000|2024-02-22 22:50:00|||||||||57
1708642500000|2024-02-22 22:55:00|10764|10746|10764|10746|10764|10746|10764|10746|480
1708642800000|2024-02-22 23:00:00|10780||10780||10780||10780||116
1708643100000|2024-02-22 23:05:00|10763||10763||10763||10763||62
1708643400000|2024-02-22 23:10:00||10749||10749||10749||10749|34
1708643700000|2024-02-22 23:15:00|||||||||226
1708644000000|2024-02-22 23:20:00||10746||10746||10746||10746|168
1708644300000|2024-02-22 23:25:00|||||||||114
1708644600000|2024-02-22 23:30:00|||||||||66
1708644900000|2024-02-22 23:35:00|10780|10747|10780|10764|10780|10764|10780|10746|1116
1708645200000|2024-02-22 23:40:00|||||||||107
1708645500000|2024-02-22 23:45:00|||||||||20
1708645800000|2024-02-22 23:50:00|||||||||88
1708646100000|2024-02-22 23:55:00|||||||||21
1708646400000|2024-02-23 00:00:00|||||||||52
1708646700000|2024-02-23 00:05:00||10746||10746||10746||10746|120
1708647000000|2024-02-23 00:10:00|10779|10749|10779|10749|10779|10749|10779|10749|77
1708647300000|2024-02-23 00:15:00|10760|10746|10750|10745|10779|10746|10750|10745|447
1708647600000|2024-02-23 00:20:00|10779||10750||10779||10747||1426
1708647900000|2024-02-23 00:25:00|10778|10747|10766|10747|10778|10747|10746|10747|531
1708648200000|2024-02-23 00:30:00|||||||||34
1708648500000|2024-02-23 00:35:00||10745||10745||10745||10745|70
1708648800000|2024-02-23 00:40:00|10764|10746|10764|10746|10764|10746|10764|10746|107
1708649100000|2024-02-23 00:45:00|10760||10760||10760||10760||261
1708649400000|2024-02-23 00:50:00|10759||10760||10764||10750||339
1708649700000|2024-02-23 00:55:00|10764|10745|10764|10747|10764|10747|10755|10745|488
1708678800000|2024-02-23 09:00:00|11437|10000|10755|10735|11437|10745|10746|10000|617
1708679100000|2024-02-23 09:05:00||10740||10740||10740||10726|6
1708679400000|2024-02-23 09:10:00|10745|10727|10750|10725|10755|10741|10736|10725|686
1708679700000|2024-02-23 09:15:00|10759|10730|10755|10730|10759|10735|10755|10725|10
1708680000000|2024-02-23 09:20:00|10753|10735|10750|10730|10755|10735|10750|10725|1
1708680300000|2024-02-23 09:25:00|10745|10725|10745|10725|10745|10730|10745|10725|1
1708680600000|2024-02-23 09:30:00||10730||10725||10730||10725|129
1708680900000|2024-02-23 09:35:00||10743||10725||10743||10725|100
1708681200000|2024-02-23 09:40:00|||||||||22
1708681500000|2024-02-23 09:45:00|||||||||15
1708681800000|2024-02-23 09:50:00||10729||10729||10730||10729|1
1708682100000|2024-02-23 09:55:00||10730||10730||10730||10730|260
1708682700000|2024-02-23 10:05:00||10725||10725||10725||10725|7
1708683000000|2024-02-23 10:10:00||10730||10730||10736||10730|47
1708683300000|2024-02-23 10:15:00||10737||10725||10739||10725|2
1708683600000|2024-02-23 10:20:00||10730||10730||10737||10725|90
1708683900000|2024-02-23 10:25:00|||||||||13
1708684200000|2024-02-23 10:30:00||10735||10730||10735||10725|31
1708684800000|2024-02-23 10:40:00|||||||||22
1708685100000|2024-02-23 10:45:00|10739||10745||10745||10739||111
1708685400000|2024-02-23 10:50:00|10743|10725|10745|10730|10745|10730|10742|10725|102
1708685700000|2024-02-23 10:55:00|10739|10735|10745|10725|10745|10735|10737|10725|146
1708686000000|2024-02-23 11:00:00|10740|10730|10740|10730|10740|10730|10740|10730|10
1708686300000|2024-02-23 11:05:00|10739|10725|10740|10725|10740|10725|10739|10725|164
1708686600000|2024-02-23 11:10:00||10730||10725||10730||10725|27
1708686900000|2024-02-23 11:15:00||10730||10725||10730||10725|7
1708687200000|2024-02-23 11:20:00|10735||10740||10740||10735||142
1708687500000|2024-02-23 11:25:00|||||||||26
1708687800000|2024-02-23 11:30:00|10745||10744||10745||10744||15
1708688100000|2024-02-23 11:35:00|10743||10743||10744||10738||17
1708688400000|2024-02-23 11:40:00|10744|10730|10744|10725|10744|10730|10743|10725|5
1708688700000|2024-02-23 11:45:00|10743|10730|10734|10725|10744|10730|10734|10725|164
1708689000000|2024-02-23 11:50:00|10740||10740||10744||10740||124
1708689300000|2024-02-23 11:55:00|10731|10727|10744|10730|10744|10730|10731|10725|164
1708689600000|2024-02-23 12:00:00||10725||10725||10730||10725|458
1708689900000|2024-02-23 12:05:00|10743|10730|10744|10730|10744|10730|10743|10725|218
1708690200000|2024-02-23 12:10:00|10743|10725|10744|10730|10744|10732|10742|10725|76
1708690500000|2024-02-23 12:15:00||10725||10730||10733||10725|501
1708690800000|2024-02-23 12:20:00|||||||||70
1708691100000|2024-02-23 12:25:00||10733||10736||10743||10730|885
1708691400000|2024-02-23 12:30:00|10745|10740|10742|10736|10745|10741|10742|10736|437
1708691700000|2024-02-23 12:35:00|10745|10738|10760|10740|10762|10740|10741|10736|548
1708692000000|2024-02-23 12:40:00|10757|10736|10760|10740|10760|10740|10757|10736|20
1708692300000|2024-02-23 12:45:00|10757|10742|10760|10742|10760|10742|10757|10740|57
1708692600000|2024-02-23 12:50:00|10757||10750||10760||10750||69
1708692900000|2024-02-23 12:55:00|10757|10743|10762|10749|10762|10758|10757|10742|356
1708693200000|2024-02-23 13:00:00|10759|10745|10759|10736|10759|10745|10742|10736|12260
1708693500000|2024-02-23 13:05:00|10757|10740|10757|10740|10757|10740|10757|10740|191
1708693800000|2024-02-23 13:10:00|10752|10741|10750|10740|10752|10741|10750|10740|158
1708694100000|2024-02-23 13:15:00|10746|10742|10750|10740|10750|10742|10746|10740|686
1708694400000|2024-02-23 13:20:00|||||||||252
1708694700000|2024-02-23 13:25:00|10756|10747|10758|10742|10762|10747|10750|10740|413
1708695000000|2024-02-23 13:30:00|10760|10743|10758|10742|10762|10743|10758|10742|348
1708695300000|2024-02-23 13:35:00|10750||10748||10758||10748||427
1708695600000|2024-02-23 13:40:00|10755|10740|10754|10736|10762|10740|10744|10736|1842
1708695900000|2024-02-23 13:45:00|10751|10725|10750|10736|10755|10736|10737|10725|5478
1708696200000|2024-02-23 13:50:00|10751|10738|10750|10738|10751|10738|10744|10736|1642
1708696500000|2024-02-23 13:55:00|10744||10750||10750||10742||1368
1708696800000|2024-02-23 14:00:00|10744|10741|10750|10741|10750|10742|10744|10741|915
1708697100000|2024-02-23 14:05:00|10744|10739|10748|10737|10750|10739|10743|10737|4694
1708697400000|2024-02-23 14:10:00|10746|10738|10748|10737|10748|10738|10740|10737|1682
1708697700000|2024-02-23 14:15:00|10747|10736|10738|10736|10748|10736|10737|10729|1938
1708698000000|2024-02-23 14:20:00|10745|10732|10750|10736|10750|10736|10735|10729|3246
1708698300000|2024-02-23 14:25:00|10748|10745|10750|10745|10750|10745|10747|10736|5186
1708698600000|2024-02-23 14:30:00|10751|10746|10745|10743|10804|10799|10737|10733|89070
1708698900000|2024-02-23 14:35:00|10746|10744|10723|10722|10759|10755|10710|10708|132879
1708699200000|2024-02-23 14:40:00|10725|10723|10697|10695|10732|10731|10686|10685|167434
1708699500000|2024-02-23 14:45:00|10699|10696|10638|10637|10703|10702|10636|10635|342223
1708699800000|2024-02-23 14:50:00|10639|10636|10615|10613|10647|10646|10584|10583|282878
1708700100000|2024-02-23 14:55:00|10616|10614|10627|10624|10651|10650|10610|10608|149505
1708700400000|2024-02-23 15:00:00|10628|10625|10608|10605|10633|10629|10594|10592|241510
1708700700000|2024-02-23 15:05:00|10607|10606|10661|10658|10661|10660|10606|10604|120220
1708701000000|2024-02-23 15:10:00|10662|10659|10684|10681|10685|10684|10654|10653|58867
1708701300000|2024-02-23 15:15:00|10683|10682|10667|10665|10690|10688|10662|10661|95504
1708701600000|2024-02-23 15:20:00|10668|10666|10659|10657|10673|10672|10656|10655|126526
1708701900000|2024-02-23 15:25:00|10658|10656|10612|10609|10658|10657|10603|10602|341615
1708702200000|2024-02-23 15:30:00|10615|10611|10632|10629|10641|10639|10600|10598|282549
1708702500000|2024-02-23 15:35:00|10631|10628|10625|10622|10635|10634|10614|10613|165258
1708702800000|2024-02-23 15:40:00|10624|10621|10618|10615|10642|10640|10614|10613|129159
1708703100000|2024-02-23 15:45:00|10617|10614|10627|10625|10637|10635|10598|10596|211153
1708703400000|2024-02-23 15:50:00|10626|10624|10637|10635|10649|10646|10618|10616|94776
1708703700000|2024-02-23 15:55:00|10638|10634|10655|10653|10658|10656|10630|10628|81365
1708704000000|2024-02-23 16:00:00|10657|10654|10643|10640|10666|10663|10637|10636|65709
1708704300000|2024-02-23 16:05:00|10644|10641|10612|10610|10645|10644|10611|10610|117112
1708704600000|2024-02-23 16:10:00|10613|10611|10614|10612|10631|10628|10609|10608|108469
1708704900000|2024-02-23 16:15:00|10613|10611|10618|10617|10633|10632|10604|10603|150602
1708705200000|2024-02-23 16:20:00|10619|10618|10634|10633|10637|10635|10614|10613|114418
1708705500000|2024-02-23 16:25:00|10633|10632|10660|10658|10660|10659|10633|10632|78609
1708705800000|2024-02-23 16:30:00|10659|10657|10664|10662|10671|10670|10648|10647|76080
1708706100000|2024-02-23 16:35:00|10663|10663|10660|10658|10670|10669|10652|10650|47029
1708706400000|2024-02-23 16:40:00|10661|10659|10658|10656|10667|10665|10654|10652|47801
1708706700000|2024-02-23 16:45:00|10659|10657|10666|10665|10670|10668|10648|10647|46470
1708707000000|2024-02-23 16:50:00|10668|10666|10678|10677|10681|10680|10666|10665|31353
1708707300000|2024-02-23 16:55:00|10677|10676|10676|10674|10689|10688|10673|10672|41527
1708707600000|2024-02-23 17:00:00|10677|10675|10692|10691|10695|10693|10675|10674|47736
1708707900000|2024-02-23 17:05:00|10693|10692|10698|10697|10712|10711|10692|10691|54767
1708708200000|2024-02-23 17:10:00|10699|10698|10705|10703|10715|10714|10695|10694|46125
1708708500000|2024-02-23 17:15:00|10704|10704|10705|10704|10707|10705|10695|10694|77636
1708708800000|2024-02-23 17:20:00|10706|10705|10718|10717|10720|10719|10700|10698|48364
1708709100000|2024-02-23 17:25:00|10717|10716|10707|10705|10720|10719|10701|10699|30020
1708709400000|2024-02-23 17:30:00|10708|10707|10692|10691|10708|10707|10692|10691|51195
1708709700000|2024-02-23 17:35:00|10693|10690|10710|10708|10710|10709|10685|10683|53194
1708710000000|2024-02-23 17:40:00|10709|10709|10716|10714|10717|10716|10709|10708|22616
1708710300000|2024-02-23 17:45:00|10717|10715|10718|10717|10720|10718|10710|10709|20410
1708710600000|2024-02-23 17:50:00|10719|10718|10714|10713|10723|10722|10711|10710|38848
1708710900000|2024-02-23 17:55:00|10715|10714|10713|10711|10721|10720|10703|10702|75923
1708711200000|2024-02-23 18:00:00|10712|10712|10707|10705|10721|10720|10706|10704|99719
1708711500000|2024-02-23 18:05:00|10708|10706|10707|10704|10723|10720|10707|10704|42149
1708711800000|2024-02-23 18:10:00|10706|10703|10725|10723|10725|10724|10705|10703|59276
1708712100000|2024-02-23 18:15:00|10724|10722|10745|10743|10748|10747|10719|10718|66596
1708712400000|2024-02-23 18:20:00|10744|10744|10756|10754|10760|10758|10740|10739|93737
1708712700000|2024-02-23 18:25:00|10755|10753|10745|10744|10755|10753|10740|10739|29309
1708713000000|2024-02-23 18:30:00|10744|10743|10743|10742|10748|10746|10732|10730|41562
1708713300000|2024-02-23 18:35:00|10744|10743|10750|10748|10751|10749|10744|10743|32005
1708713600000|2024-02-23 18:40:00|10749|10747|10749|10748|10752|10751|10743|10742|62465
1708713900000|2024-02-23 18:45:00|10750|10747|10766|10764|10768|10767|10745|10744|47626
1708714200000|2024-02-23 18:50:00|10765|10765|10766|10765|10767|10766|10752|10751|59412
1708714500000|2024-02-23 18:55:00|10765|10764|10751|10750|10768|10766|10747|10746|51519
1708714800000|2024-02-23 19:00:00|10750|10749|10752|10751|10754|10753|10738|10736|50889
1708715100000|2024-02-23 19:05:00|10751|10750|10766|10765|10768|10766|10748|10747|34948
1708715400000|2024-02-23 19:10:00|10765|10764|10771|10770|10775|10774|10757|10756|37167
1708715700000|2024-02-23 19:15:00|10770|10769|10776|10775|10782|10780|10770|10769|59354
1708716000000|2024-02-23 19:20:00|10777|10776|10759|10757|10779|10777|10758|10757|47557
1708716300000|2024-02-23 19:25:00|10758|10758|10760|10759|10763|10762|10755|10753|29829
1708716600000|2024-02-23 19:30:00|10761|10760|10749|10747|10763|10761|10744|10743|50234
1708716900000|2024-02-23 19:35:00|10748|10748|10736|10735|10748|10748|10733|10732|68292
1708717200000|2024-02-23 19:40:00|10737|10734|10724|10723|10737|10735|10715|10714|99428
1708717500000|2024-02-23 19:45:00|10725|10724|10738|10737|10740|10739|10725|10724|35223
1708717800000|2024-02-23 19:50:00|10739|10738|10741|10740|10745|10744|10737|10736|36416
1708718100000|2024-02-23 19:55:00|10742|10741|10746|10745|10746|10745|10736|10735|41206
1708718400000|2024-02-23 20:00:00|10745|10744|10755|10754|10755|10754|10743|10741|42157
1708718700000|2024-02-23 20:05:00|10754|10753|10748|10747|10755|10754|10745|10744|38824
1708719000000|2024-02-23 20:10:00|10747|10746|10765|10764|10766|10765|10747|10746|34835
1708719300000|2024-02-23 20:15:00|10766|10765|10771|10770|10772|10771|10765|10764|51653
1708719600000|2024-02-23 20:20:00|10770|10769|10771|10769|10772|10771|10761|10760|60339
1708719900000|2024-02-23 20:25:00|10770|10770|10762|10761|10771|10770|10759|10758|40344
1708720200000|2024-02-23 20:30:00|10761|10760|10768|10766|10769|10768|10755|10754|61958
1708720500000|2024-02-23 20:35:00|10767|10767|10776|10775|10777|10776|10763|10762|67651
1708720800000|2024-02-23 20:40:00|10775|10774|10770|10769|10775|10774|10766|10765|64725
1708721100000|2024-02-23 20:45:00|10771|10770|10784|10783|10788|10787|10770|10769|70091
1708721400000|2024-02-23 20:50:00|10785|10784|10780|10779|10788|10787|10777|10776|117251
1708721700000|2024-02-23 20:55:00|10779|10778|10777|10776|10790|10789|10773|10772|389914
1708722000000|2024-02-23 21:00:00|10778|10775|10786|10771|10800|10785|10776|10706|206309
1708722300000|2024-02-23 21:05:00|10785|10776|10779|10771|10785|10776|10779|10771|4829
1708722600000|2024-02-23 21:10:00|||||||||93
1708722900000|2024-02-23 21:15:00|||||||||102
1708723200000|2024-02-23 21:20:00|||||||||21612
1708723500000|2024-02-23 21:25:00|||||||||1971
1708723800000|2024-02-23 21:30:00|10774|10755|10773|10767|10774|10767|10773|10755|183
1708724100000|2024-02-23 21:35:00|10770|10750|10770|10759|10770|10759|10763|10750|3170
1708724400000|2024-02-23 21:40:00|10773|10760|10774|10772|10780|10772|10773|10760|1314
1708724700000|2024-02-23 21:45:00|10775|10773|10775|10774|10775|10774|10775|10773|1669
1708725000000|2024-02-23 21:50:00||10773||10774||10774||10770|1834
1708725300000|2024-02-23 21:55:00|10774|10771|10778|10771|10778|10774|10773|10771|2148
1708938000000|2024-02-26 09:00:00|10829|10667|10770|10745|10829|10767|10763|10667|1150
1708938300000|2024-02-26 09:05:00|10768|10750|10765|10740|10777|10750|10765|10727|230
1708938600000|2024-02-26 09:10:00|10760|10760|10770|10760|10777|10760|10760|10760|391
1708938900000|2024-02-26 09:15:00|10767||10770||10777||10767||1
1708939200000|2024-02-26 09:20:00|10777|10763|10770|10760|10777|10763|10765|10760|215
1708939500000|2024-02-26 09:25:00|10777|10755|10775|10750|10777|10755|10765|10750|300
1708939800000|2024-02-26 09:30:00|10766|10755|10775|10755|10777|10755|10766|10750|22
1708940100000|2024-02-26 09:35:00|10766|10760|10775|10760|10775|10760|10766|10760|60
1708940400000|2024-02-26 09:40:00|||||||||33
1708940700000|2024-02-26 09:45:00|||||||||1
1708941000000|2024-02-26 09:50:00|10777|10770|10775|10770|10777|10770|10775|10770|362
1708941300000|2024-02-26 09:55:00|10777||10777||10777||10777||41
1708941600000|2024-02-26 10:00:00|10775|10763|10777|10774|10777|10774|10775|10763|455
1708941900000|2024-02-26 10:05:00|||||||||2
1708942200000|2024-02-26 10:10:00|10775|10765|10772|10763|10775|10765|10772|10763|34
1708942500000|2024-02-26 10:15:00|||||||||10
1708942800000|2024-02-26 10:20:00|||||||||6
1708943100000|2024-02-26 10:25:00|||||||||95
1708943400000|2024-02-26 10:30:00|||||||||208
1708944000000|2024-02-26 10:40:00|10775|10768|10777|10772|10777|10772|10775|10763|327
1708944300000|2024-02-26 10:45:00|||||||||34
1708944600000|2024-02-26 10:50:00|10774|10765|10775|10763|10777|10765|10774|10763|112
1708944900000|2024-02-26 10:55:00|10777||10777||10777||10777||30
1708945200000|2024-02-26 11:00:00|10775||10775||10777||10775||3
1708945500000|2024-02-26 11:05:00|||||||||42
1708945800000|2024-02-26 11:10:00|||||||||7
1708946100000|2024-02-26 11:15:00|10777|10766|10777|10763|10777|10769|10775|10763|318
1708946400000|2024-02-26 11:20:00|||||||||2
1708946700000|2024-02-26 11:25:00||10766||10763||10766||10763|10
1708947000000|2024-02-26 11:30:00|||||||||34
1708947300000|2024-02-26 11:35:00|10776||10776||10776||10776||15
1708947600000|2024-02-26 11:40:00|10777||10777||10777||10777||2015
1708948500000|2024-02-26 11:55:00|||||||||4
1708948800000|2024-02-26 12:00:00|10776|10771|10775|10763|10777|10772|10775|10763|1005
1708949100000|2024-02-26 12:05:00|10763|10765|10777|10763|10777|10765|10763|10763|2111
1708949400000|2024-02-26 12:10:00|||||||||204
1708949700000|2024-02-26 12:15:00|||||||||54
1708950000000|2024-02-26 12:20:00|||||||||11
1708950300000|2024-02-26 12:25:00|10775|10768|10777|10770|10777|10774|10775|10768|130
1708950600000|2024-02-26 12:30:00|10776||10777||10777||10776||112
1708950900000|2024-02-26 12:35:00|10775|10768|10770|10763|10775|10768|10766|10763|1640
1708951200000|2024-02-26 12:40:00||10765||10766||10766||10763|319
1708951500000|2024-02-26 12:45:00|10769|10763|10770|10763|10770|10766|10769|10763|2094
1708951800000|2024-02-26 12:50:00||10766||10766||10766||10766|148
1708952100000|2024-02-26 12:55:00|10768|10763|10770|10763|10770|10768|10767|10763|3454
1708952400000|2024-02-26 13:00:00|10766|10755|10770|10763|10770|10763|10766|10755|2328
1708952700000|2024-02-26 13:05:00||10768||10763||10768||10763|2071
1708953000000|2024-02-26 13:10:00|10768|10760|10768|10755|10768|10763|10758|10755|900
1708953300000|2024-02-26 13:15:00|10764|10757|10760|10755|10768|10758|10760|10755|466
1708953600000|2024-02-26 13:20:00|10768|10757|10762|10755|10768|10757|10760|10755|766
1708953900000|2024-02-26 13:25:00|10761|10758|10762|10755|10762|10758|10761|10755|310
1708954200000|2024-02-26 13:30:00|10768|10758|10762|10755|10768|10758|10762|10755|585
1708954500000|2024-02-26 13:35:00|10768|10761|10766|10755|10768|10761|10762|10755|704
1708954800000|2024-02-26 13:40:00||10756||10760||10760||10756|23
1708955100000|2024-02-26 13:45:00|10768|10759|10755|10746|10768|10759|10755|10740|1407
1708955400000|2024-02-26 13:50:00|10760|10750|10765|10760|10768|10765|10760|10740|6656
1708955700000|2024-02-26 13:55:00|10768|10763|10765|10760|10768|10763|10765|10760|763
1708956000000|2024-02-26 14:00:00|10768|10764|10775|10760|10777|10770|10768|10760|5078
1708956300000|2024-02-26 14:05:00|10772|10768|10770|10760|10777|10769|10770|10760|6739
1708956600000|2024-02-26 14:10:00|10768|10761|10770|10754|10771|10766|10768|10740|1820
1708956900000|2024-02-26 14:15:00|10769|10759|10770|10765|10770|10765|10769|10759|272
1708957200000|2024-02-26 14:20:00|10764|10759|10765|10740|10770|10761|10754|10740|1536
1708957500000|2024-02-26 14:25:00|10752|10745|10754|10738|10760|10747|10740|10728|1837
1708957800000|2024-02-26 14:30:00|10750|10737|10817|10814|10820|10817|10740|10736|273755
1708958100000|2024-02-26 14:35:00|10819|10815|10823|10820|10855|10853|10802|10800|96570
1708958400000|2024-02-26 14:40:00|10825|10821|10825|10823|10828|10824|10803|10801|75643
1708958700000|2024-02-26 14:45:00|10827|10824|10816|10815|10835|10833|10802|10801|80160
1708959000000|2024-02-26 14:50:00|10817|10814|10849|10847|10855|10853|10815|10814|62151
1708959300000|2024-02-26 14:55:00|10850|10848|10847|10846|10855|10854|10836|10835|83645
1708959600000|2024-02-26 15:00:00|10848|10845|10854|10853|10857|10855|10836|10835|110246
1708959900000|2024-02-26 15:05:00|10855|10852|10860|10858|10868|10867|10844|10843|68693
1708960200000|2024-02-26 15:10:00|10861|10859|10852|10851|10877|10875|10850|10849|78666
1708960500000|2024-02-26 15:15:00|10851|10850|10847|10845|10871|10870|10847|10845|52345
1708960800000|2024-02-26 15:20:00|10848|10846|10853|10850|10859|10857|10846|10845|38754
1708961100000|2024-02-26 15:25:00|10852|10851|10847|10846|10855|10854|10839|10838|44271
1708961400000|2024-02-26 15:30:00|10846|10845|10851|10849|10851|10850|10826|10824|58376
1708961700000|2024-02-26 15:35:00|10852|10851|10839|10837|10857|10855|10829|10827|55054
1708962000000|2024-02-26 15:40:00|10838|10836|10831|10828|10850|10849|10827|10826|48665
1708962300000|2024-02-26 15:45:00|10830|10827|10843|10841|10846|10844|10825|10824|47734
1708962600000|2024-02-26 15:50:00|10844|10842|10847|10845|10848|10847|10837|10836|45032
1708962900000|2024-02-26 15:55:00|10848|10846|10837|10836|10856|10855|10836|10834|103127
1708963200000|2024-02-26 16:00:00|10839|10837|10865|10863|10865|10864|10839|10837|47450
1708963500000|2024-02-26 16:05:00|10867|10864|10854|10852|10868|10867|10846|10845|39956
1708963800000|2024-02-26 16:10:00|10853|10851|10861|10860|10862|10861|10846|10845|32727
1708964100000|2024-02-26 16:15:00|10862|10861|10867|10865|10869|10868|10860|10859|45570
1708964400000|2024-02-26 16:20:00|10866|10866|10854|10852|10866|10866|10852|10850|39045
1708964700000|2024-02-26 16:25:00|10853|10853|10855|10853|10864|10863|10853|10852|54418
1708965000000|2024-02-26 16:30:00|10854|10854|10847|10845|10855|10854|10847|10845|47103
1708965300000|2024-02-26 16:35:00|10846|10844|10838|10837|10846|10845|10838|10836|60545
1708965600000|2024-02-26 16:40:00|10839|10838|10837|10836|10843|10842|10832|10831|46669
1708965900000|2024-02-26 16:45:00|10836|10835|10855|10854|10857|10856|10835|10834|54744
1708966200000|2024-02-26 16:50:00|10857|10855|10847|10846|10860|10859|10847|10846|29251
1708966500000|2024-02-26 16:55:00|10846|10845|10840|10839|10847|10846|10837|10835|31946
1708966800000|2024-02-26 17:00:00|10839|10838|10843|10842|10846|10845|10826|10825|57037
1708967100000|2024-02-26 17:05:00|10844|10841|10819|10817|10844|10843|10817|10816|32439
1708967400000|2024-02-26 17:10:00|10818|10816|10829|10826|10829|10827|10814|10813|25699
1708967700000|2024-02-26 17:15:00|10828|10827|10823|10822|10830|10829|10820|10819|23731
1708968000000|2024-02-26 17:20:00|10824|10821|10822|10819|10829|10827|10820|10819|25157
1708968300000|2024-02-26 17:25:00|10823|10820|10809|10807|10823|10822|10806|10805|27246
1708968600000|2024-02-26 17:30:00|10808|10808|10813|10811|10818|10816|10808|10807|36462
1708968900000|2024-02-26 17:35:00|10812|10810|10808|10807|10814|10813|10807|10806|28018
1708969200000|2024-02-26 17:40:00|10809|10808|10800|10799|10809|10808|10799|10798|34448
1708969500000|2024-02-26 17:45:00|10799|10798|10797|10796|10800|10799|10794|10793|28319
1708969800000|2024-02-26 17:50:00|10796|10795|10785|10783|10797|10796|10783|10782|39639
1708970100000|2024-02-26 17:55:00|10784|10784|10799|10798|10800|10799|10784|10784|99037
1708970400000|2024-02-26 18:00:00|10798|10797|10793|10792|10798|10797|10783|10782|21671
1708970700000|2024-02-26 18:05:00|10794|10793|10796|10795|10799|10798|10789|10788|29609
1708971000000|2024-02-26 18:10:00|10797|10796|10807|10806|10808|10807|10796|10794|32074
1708971300000|2024-02-26 18:15:00|10806|10805|10804|10803|10814|10813|10804|10803|43367
1708971600000|2024-02-26 18:20:00|10803|10802|10796|10795|10810|10809|10796|10795|53809
1708971900000|2024-02-26 18:25:00|10795|10794|10792|10790|10796|10794|10782|10781|38298
1708972200000|2024-02-26 18:30:00|10791|10789|10775|10774|10792|10791|10775|10774|34217
1708972500000|2024-02-26 18:35:00|10776|10775|10774|10773|10776|10775|10770|10769|28216
1708972800000|2024-02-26 18:40:00|10775|10774|10779|10777|10780|10779|10772|10771|54059
1708973100000|2024-02-26 18:45:00|10780|10778|10790|10788|10791|10789|10777|10776|42400
1708973400000|2024-02-26 18:50:00|10789|10789|10791|10790|10793|10792|10788|10786|31894
1708973700000|2024-02-26 18:55:00|10792|10791|10786|10785|10793|10792|10782|10781|25275
1708974000000|2024-02-26 19:00:00|10787|10786|10791|10790|10796|10795|10785|10784|28868
1708974300000|2024-02-26 19:05:00|10792|10791|10777|10776|10794|10793|10776|10775|38200
1708974600000|2024-02-26 19:10:00|10778|10777|10768|10767|10783|10781|10765|10764|49251
1708974900000|2024-02-26 19:15:00|10769|10768|10767|10766|10769|10768|10763|10762|29112
1708975200000|2024-02-26 19:20:00|10768|10767|10761|10760|10768|10767|10754|10753|43953
1708975500000|2024-02-26 19:25:00|10762|10761|10761|10759|10764|10763|10757|10756|33095
1708975800000|2024-02-26 19:30:00|10760|10760|10754|10753|10762|10761|10754|10752|30617
1708976100000|2024-02-26 19:35:00|10755|10754|10753|10752|10758|10757|10753|10752|42833
1708976400000|2024-02-26 19:40:00|10754|10753|10763|10762|10764|10762|10750|10748|32179
1708976700000|2024-02-26 19:45:00|10764|10763|10769|10767|10772|10770|10761|10760|40684
1708977000000|2024-02-26 19:50:00|10768|10768|10768|10767|10772|10771|10766|10765|29538
1708977300000|2024-02-26 19:55:00|10767|10766|10763|10762|10769|10768|10761|10760|25732
1708977600000|2024-02-26 20:00:00|10762|10761|10767|10766|10771|10770|10758|10756|44533
1708977900000|2024-02-26 20:05:00|10768|10767|10774|10773|10777|10775|10767|10767|28860
1708978200000|2024-02-26 20:10:00|10773|10772|10788|10787|10792|10791|10772|10771|57598
1708978500000|2024-02-26 20:15:00|10787|10786|10783|10782|10792|10791|10779|10778|82009
1708978800000|2024-02-26 20:20:00|10782|10781|10785|10784|10788|10787|10779|10778|54784
1708979100000|2024-02-26 20:25:00|10784|10783|10784|10782|10788|10787|10779|10778|57131
1708979400000|2024-02-26 20:30:00|10783|10783|10773|10772|10783|10783|10766|10765|70093
1708979700000|2024-02-26 20:35:00|10774|10771|10780|10779|10785|10784|10771|10770|58360
1708980000000|2024-02-26 20:40:00|10781|10780|10776|10774|10782|10781|10770|10769|95847
1708980300000|2024-02-26 20:45:00|10775|10775|10784|10783|10787|10786|10773|10772|84521
1708980600000|2024-02-26 20:50:00|10785|10784|10778|10777|10786|10785|10766|10765|216387
1708980900000|2024-02-26 20:55:00|10779|10778|10771|10768|10781|10780|10760|10759|333300
1708981200000|2024-02-26 21:00:00|10770|10767|10768|10751|10805|10768|10768|10735|76903
1708981500000|2024-02-26 21:05:00||10753||10755||10755||10751|2742
1708981800000|2024-02-26 21:10:00|10767|10756|10767|10756|10767|10756|10767|10756|607
1708982100000|2024-02-26 21:15:00|10760||10767||10767||10760||379
1708982400000|2024-02-26 21:20:00||10760||10760||10760||10760|420
1708982700000|2024-02-26 21:25:00||10756||10756||10756||10756|494
1708983000000|2024-02-26 21:30:00|10760||10767||10767||10760||429
1708983300000|2024-02-26 21:35:00|||||||||116
1708983600000|2024-02-26 21:40:00||10760||10760||10760||10760|98
1708983900000|2024-02-26 21:45:00|||||||||46
1708984200000|2024-02-26 21:50:00|||||||||249
1708984500000|2024-02-26 21:55:00||10762||10760||10762||10760|23
1708984800000|2024-02-26 22:00:00||10762||10762||10762||10762|85
1708985100000|2024-02-26 22:05:00|||||||||623
1708985400000|2024-02-26 22:10:00|10774|10765|10789|10767|10789|10767|10774|10765|235
1708985700000|2024-02-26 22:15:00|||||||||17
1708986000000|2024-02-26 22:20:00|||||||||48
1708986300000|2024-02-26 22:25:00||10766||10760||10766||10760|59
1708986600000|2024-02-26 22:30:00|||||||||27
1708986900000|2024-02-26 22:35:00|||||||||20
1708987200000|2024-02-26 22:40:00|10777||10789||10789||10777||50
1708987500000|2024-02-26 22:45:00|10772||10789||10789||10772||119
1708987800000|2024-02-26 22:50:00||10770||10760||10789||10760|934
1708988100000|2024-02-26 22:55:00|||||||||331
1708988400000|2024-02-26 23:00:00|||||||||193
1708988700000|2024-02-26 23:05:00|||||||||34
1708989000000|2024-02-26 23:10:00|||||||||37
1708989300000|2024-02-26 23:15:00|||||||||72
1708989600000|2024-02-26 23:20:00|10788||10788||10788||10788||17
1708989900000|2024-02-26 23:25:00|||||||||32
1708990200000|2024-02-26 23:30:00|10787||10787||10787||10787||28
1708990500000|2024-02-26 23:35:00|||||||||330
1708990800000|2024-02-26 23:40:00|||||||||124
1708991100000|2024-02-26 23:45:00|||||||||51
1708991400000|2024-02-26 23:50:00|||||||||114
1708991700000|2024-02-26 23:55:00|||||||||21
1708992000000|2024-02-27 00:00:00|||||||||63
1708992300000|2024-02-27 00:05:00|||||||||55
1708992600000|2024-02-27 00:10:00|||||||||37
1708992900000|2024-02-27 00:15:00|10768||10768||10768||10768||292
1708993200000|2024-02-27 00:20:00|||||||||6
1708993500000|2024-02-27 00:25:00|||||||||1087
1708993800000|2024-02-27 00:30:00|10765||10765||10765||10765||126
1708994100000|2024-02-27 00:35:00|||||||||95
1708994400000|2024-02-27 00:40:00|10768||10768||10768||10768||139
1708994700000|2024-02-27 00:45:00|||||||||137
1708995000000|2024-02-27 00:50:00|10767||10764||10768||10764||74
1708995300000|2024-02-27 00:55:00|10768||10768||10768||10762||1282
1709024400000|2024-02-27 09:00:00|11533|9100|10759|10735|11533|10757|10759|9100|246
1709024700000|2024-02-27 09:05:00||10736||10740||10740||10735|6
1709025000000|2024-02-27 09:10:00||10742||10740||10742||10740|30
1709025300000|2024-02-27 09:15:00||10741||10740||10741||10740|13
1709025600000|2024-02-27 09:20:00|10760|10750|10765|10750|10765|10759|10758|10740|303
1709025900000|2024-02-27 09:25:00|10770|10739|10782|10777|10782|10777|10765|10739|442
1709026200000|2024-02-27 09:30:00||10770||10771||10771||10770|260
1709026500000|2024-02-27 09:35:00|||||||||27
1709026800000|2024-02-27 09:40:00|||||||||1
1709027100000|2024-02-27 09:45:00|||||||||19
1709027400000|2024-02-27 09:50:00|||||||||51
1709027700000|2024-02-27 09:55:00|10780||10782||10782||10780||11
1709028000000|2024-02-27 10:00:00|10779|10773|10782|10773|10782|10773|10779|10773|5
1709028300000|2024-02-27 10:05:00|10778|10771|10782|10775|10782|10775|10778|10771|686
1709028600000|2024-02-27 10:10:00|10780||10782||10782||10780||180
1709028900000|2024-02-27 10:15:00|10780||10782||10782||10777||140
1709029200000|2024-02-27 10:20:00|10780||10780||10782||10780||9
1709029500000|2024-02-27 10:25:00|10782||10782||10782||10780||140
1709029800000|2024-02-27 10:30:00|10780||10782||10782||10780||20
1709030100000|2024-02-27 10:35:00|10780||10782||10782||10780||3
1709030400000|2024-02-27 10:40:00|||||||||18
1709030700000|2024-02-27 10:45:00|||||||||189
1709031000000|2024-02-27 10:50:00||10776||10775||10777||10775|101
1709031300000|2024-02-27 10:55:00|||||||||18
1709031600000|2024-02-27 11:00:00|||||||||38
1709032200000|2024-02-27 11:10:00|||||||||16
1709032500000|2024-02-27 11:15:00|||||||||23
1709032800000|2024-02-27 11:20:00|||||||||6
1709033100000|2024-02-27 11:25:00|||||||||32
1709033400000|2024-02-27 11:30:00|||||||||92
1709033700000|2024-02-27 11:35:00|10785|10777|10795|10782|10805|10782|10785|10775|518
1709034000000|2024-02-27 11:40:00|10790||10795||10805||10790||52
1709034300000|2024-02-27 11:45:00||10784||10782||10784||10782|93
1709034600000|2024-02-27 11:50:00|10794||10794||10794||10794||68
1709034900000|2024-02-27 11:55:00|||||||||3
1709035200000|2024-02-27 12:00:00|10795|10787|10800|10787|10800|10789|10795|10787|892
1709035500000|2024-02-27 12:05:00||10788||10787||10793||10787|352
1709035800000|2024-02-27 12:10:00|10805|10792|10805|10787|10805|10792|10805|10787|536
1709036100000|2024-02-27 12:15:00|||||||||113
1709036400000|2024-02-27 12:20:00||10790||10790||10790||10790|9
1709036700000|2024-02-27 12:25:00||10792||10790||10800||10790|91
1709037000000|2024-02-27 12:30:00|10810|10800|10820|10800|10840|10800|10810|10800|1112
1709037300000|2024-02-27 12:35:00|10825||10815||10825||10815||63
1709037600000|2024-02-27 12:40:00|10807||10812||10812||10807||11
1709037900000|2024-02-27 12:45:00|10815||10815||10815||10815||230
1709038200000|2024-02-27 12:50:00|||||||||64
1709038500000|2024-02-27 12:55:00|10823||10820||10840||10820||23
1709038800000|2024-02-27 13:00:00|10840||10820||10840||10816||4305
1709039100000|2024-02-27 13:05:00|10815|10795|10810|10795|10818|10801|10810|10795|808
1709039400000|2024-02-27 13:10:00|10808|10792|10810|10790|10810|10792|10805|10790|1003
1709039700000|2024-02-27 13:15:00|10807|10792|10799|10784|10810|10792|10796|10784|499
1709040000000|2024-02-27 13:20:00|10805|10780|10805|10780|10807|10780|10800|10780|241
1709040300000|2024-02-27 13:25:00|10807||10810||10810||10807||868
1709040600000|2024-02-27 13:30:00|10807|10770|10790|10772|10810|10772|10788|10750|1301
1709040900000|2024-02-27 13:35:00|10795|10773|10790|10772|10795|10773|10783|10772|557
1709041200000|2024-02-27 13:40:00|10795|10775|10795|10775|10795|10775|10790|10775|808
1709041500000|2024-02-27 13:45:00|10779|10776|10795|10776|10795|10778|10779|10776|1255
1709041800000|2024-02-27 13:50:00|10790|10781|10795|10777|10795|10781|10790|10776|313
1709042100000|2024-02-27 13:55:00||10785||10785||10785||10785|591
1709042400000|2024-02-27 14:00:00|||||||||449
1709042700000|2024-02-27 14:05:00|10800|10787|10800|10785|10810|10793|10796|10785|1319
1709043000000|2024-02-27 14:10:00|10796|10779|10799|10787|10800|10787|10796|10779|430
1709043300000|2024-02-27 14:15:00|10800|10785|10795|10785|10804|10785|10795|10780|1351
1709043600000|2024-02-27 14:20:00|10800|10787|10800|10785|10800|10787|10798|10785|1259
1709043900000|2024-02-27 14:25:00|10798|10792|10804|10759|10804|10792|10768|10759|2948
1709044200000|2024-02-27 14:30:00|10796|10760|10807|10804|10833|10830|10790|10760|200954
1709044500000|2024-02-27 14:35:00|10806|10805|10853|10851|10855|10853|10806|10804|115046
1709044800000|2024-02-27 14:40:00|10852|10852|10850|10848|10856|10855|10833|10832|81269
1709045100000|2024-02-27 14:45:00|10851|10849|10821|10820|10856|10855|10810|10809|96622
1709045400000|2024-02-27 14:50:00|10820|10818|10818|10817|10828|10826|10803|10802|56773
1709045700000|2024-02-27 14:55:00|10819|10818|10821|10820|10826|10824|10805|10803|40496
1709046000000|2024-02-27 15:00:00|10820|10819|10823|10821|10829|10828|10802|10801|48438
1709046300000|2024-02-27 15:05:00|10822|10820|10808|10806|10830|10827|10807|10806|54459
1709046600000|2024-02-27 15:10:00|10809|10807|10803|10802|10824|10823|10800|10799|224155
1709046900000|2024-02-27 15:15:00|10802|10800|10806|10805|10810|10809|10788|10786|55471
1709047200000|2024-02-27 15:20:00|10807|10806|10823|10822|10824|10823|10807|10806|49818
1709047500000|2024-02-27 15:25:00|10822|10821|10809|10808|10822|10821|10801|10800|43611
1709047800000|2024-02-27 15:30:00|10810|10807|10812|10811|10814|10812|10799|10798|39768
1709048100000|2024-02-27 15:35:00|10813|10812|10806|10803|10820|10819|10806|10803|38046
1709048400000|2024-02-27 15:40:00|10804|10804|10808|10807|10820|10819|10802|10800|42046
1709048700000|2024-02-27 15:45:00|10807|10806|10809|10807|10819|10818|10803|10801|53868
1709049000000|2024-02-27 15:50:00|10810|10806|10815|10814|10815|10814|10806|10805|75482
1709049300000|2024-02-27 15:55:00|10816|10815|10821|10820|10830|10829|10816|10814|76618
1709049600000|2024-02-27 16:00:00|10820|10819|10829|10828|10832|10831|10819|10818|46749
1709049900000|2024-02-27 16:05:00|10830|10829|10824|10823|10832|10831|10822|10820|64454
1709050200000|2024-02-27 16:10:00|10825|10824|10827|10826|10830|10829|10821|10820|49469
1709050500000|2024-02-27 16:15:00|10828|10827|10835|10833|10836|10834|10817|10815|99996
1709050800000|2024-02-27 16:20:00|10834|10832|10843|10841|10847|10845|10833|10832|51710
1709051100000|2024-02-27 16:25:00|10842|10840|10847|10846|10851|10850|10840|10837|83417
1709051400000|2024-02-27 16:30:00|10846|10845|10841|10840|10852|10851|10833|10832|65297
1709051700000|2024-02-27 16:35:00|10840|10839|10842|10840|10852|10851|10837|10835|41063
1709052000000|2024-02-27 16:40:00|10843|10841|10840|10839|10848|10846|10835|10833|34820
1709052300000|2024-02-27 16:45:00|10841|10840|10845|10844|10847|10846|10838|10836|27565
1709052600000|2024-02-27 16:50:00|10846|10843|10844|10843|10850|10849|10841|10839|17982
1709052900000|2024-02-27 16:55:00|10845|10844|10853|10852|10853|10852|10843|10842|30732
1709053200000|2024-02-27 17:00:00|10854|10853|10857|10854|10873|10871|10854|10853|44075
1709053500000|2024-02-27 17:05:00|10856|10855|10850|10849|10859|10858|10849|10848|27357
1709053800000|2024-02-27 17:10:00|10849|10848|10842|10840|10854|10853|10841|10839|23668
1709054100000|2024-02-27 17:15:00|10841|10839|10833|10832|10842|10840|10830|10829|41172
1709054400000|2024-02-27 17:20:00|10832|10831|10823|10821|10835|10834|10821|10819|36949
1709054700000|2024-02-27 17:25:00|10822|10820|10826|10824|10833|10832|10821|10820|25528
1709055000000|2024-02-27 17:30:00|10825|10823|10833|10832|10833|10832|10823|10822|31309
1709055300000|2024-02-27 17:35:00|10832|10831|10830|10828|10840|10839|10829|10828|76995
1709055600000|2024-02-27 17:40:00|10829|10829|10831|10830|10831|10830|10824|10823|21426
1709055900000|2024-02-27 17:45:00|10830|10829|10823|10822|10835|10834|10822|10821|31869
1709056200000|2024-02-27 17:50:00|10824|10823|10838|10837|10838|10837|10824|10823|50908
1709056500000|2024-02-27 17:55:00|10837|10836|10831|10830|10837|10836|10830|10829|54713
1709056800000|2024-02-27 18:00:00|10830|10829|10836|10835|10840|10839|10824|10823|42686
1709057100000|2024-02-27 18:05:00|10837|10836|10837|10836|10837|10836|10831|10830|31579
1709057400000|2024-02-27 18:10:00|10838|10837|10850|10849|10852|10851|10838|10837|33252
1709057700000|2024-02-27 18:15:00|10851|10850|10856|10855|10858|10856|10851|10850|26453
1709058000000|2024-02-27 18:20:00|10855|10854|10858|10857|10859|10858|10852|10851|33254
1709058300000|2024-02-27 18:25:00|10859|10858|10863|10862|10870|10869|10858|10857|26603
1709058600000|2024-02-27 18:30:00|10862|10861|10881|10880|10884|10883|10860|10858|60221
1709058900000|2024-02-27 18:35:00|10882|10879|10884|10883|10889|10888|10881|10879|64393
1709059200000|2024-02-27 18:40:00|10885|10884|10898|10897|10898|10897|10885|10884|57933
1709059500000|2024-02-27 18:45:00|10897|10896|10900|10899|10909|10908|10896|10895|113172
1709059800000|2024-02-27 18:50:00|10899|10897|10897|10896|10899|10898|10884|10883|51755
1709060100000|2024-02-27 18:55:00|10896|10895|10900|10898|10906|10905|10891|10890|49318
1709060400000|2024-02-27 19:00:00|10899|10899|10898|10897|10903|10902|10895|10894|36286
1709060700000|2024-02-27 19:05:00|10899|10898|10887|10886|10899|10898|10886|10884|52415
1709061000000|2024-02-27 19:10:00|10886|10885|10889|10888|10900|10899|10886|10885|39739
1709061300000|2024-02-27 19:15:00|10890|10889|10884|10883|10891|10890|10883|10882|47889
1709061600000|2024-02-27 19:20:00|10883|10882|10878|10877|10884|10883|10877|10876|45540
1709061900000|2024-02-27 19:25:00|10877|10876|10875|10874|10878|10877|10870|10869|39773
1709062200000|2024-02-27 19:30:00|10876|10875|10883|10882|10883|10882|10876|10875|30499
1709062500000|2024-02-27 19:35:00|10882|10881|10880|10879|10884|10883|10880|10879|26103
1709062800000|2024-02-27 19:40:00|10881|10880|10889|10887|10889|10887|10881|10880|28771
1709063100000|2024-02-27 19:45:00|10890|10888|10890|10889|10894|10893|10886|10885|34562
1709063400000|2024-02-27 19:50:00|10889|10888|10893|10892|10893|10892|10886|10885|29862
1709063700000|2024-02-27 19:55:00|10894|10893|10896|10895|10898|10897|10894|10892|26480
1709064000000|2024-02-27 20:00:00|10897|10896|10894|10893|10897|10896|10889|10888|33663
1709064300000|2024-02-27 20:05:00|10893|10892|10899|10898|10899|10898|10892|10891|39483
1709064600000|2024-02-27 20:10:00|10900|10899|10908|10907|10909|10908|10900|10899|45105
1709064900000|2024-02-27 20:15:00|10909|10908|10900|10899|10909|10908|10897|10896|41258
1709065200000|2024-02-27 20:20:00|10899|10898|10910|10909|10910|10909|10894|10893|38268
1709065500000|2024-02-27 20:25:00|10909|10908|10912|10911|10917|10916|10906|10905|52092
1709065800000|2024-02-27 20:30:00|10913|10912|10921|10920|10924|10923|10912|10911|76587
1709066100000|2024-02-27 20:35:00|10920|10919|10929|10927|10931|10930|10917|10915|76251
1709066400000|2024-02-27 20:40:00|10930|10928|10934|10933|10939|10938|10927|10925|107559
1709066700000|2024-02-27 20:45:00|10933|10932|10939|10938|10940|10939|10925|10924|87344
1709067000000|2024-02-27 20:50:00|10940|10939|10934|10933|10949|10948|10932|10930|162022
1709067300000|2024-02-27 20:55:00|10933|10932|10946|10945|10958|10957|10932|10931|497379
1709067600000|2024-02-27 21:00:00|10945|10944|10948|10941|10970|10948|10944|10906|99847
1709067900000|2024-02-27 21:05:00|||||||||28425
1709068200000|2024-02-27 21:10:00|10949|10943|10949|10941|10949|10943|10949|10941|559
1709068500000|2024-02-27 21:15:00|10951|10944|10948|10944|10970|10958|10948|10941|2490
1709068800000|2024-02-27 21:20:00|||||||||158
1709069100000|2024-02-27 21:25:00|10949||10950||10951||10949||337
1709069400000|2024-02-27 21:30:00|10949||10948||10949||10948||282
1709069700000|2024-02-27 21:35:00|10951|10945|10951|10944|10951|10945|10951|10944|612
1709070000000|2024-02-27 21:40:00|||||||||99
1709070300000|2024-02-27 21:45:00|10949|10941|10949|10944|10949|10944|10947|10941|1112
1709070600000|2024-02-27 21:50:00|10951|10945|10962|10951|10970|10952|10951|10945|577
1709070900000|2024-02-27 21:55:00|||||||||135
1709071200000|2024-02-27 22:00:00|||||||||38
1709071500000|2024-02-27 22:05:00|10958||10955||10962||10953||1886
1709071800000|2024-02-27 22:10:00|10957|10952|10956|10950|10957|10952|10956|10950|194
1709072100000|2024-02-27 22:15:00|||||||||403
1709072400000|2024-02-27 22:20:00|||||||||67
1709072700000|2024-02-27 22:25:00|10957||10958||10958||10957||349
1709073000000|2024-02-27 22:30:00|10970|10942|10970|10942|10970|10942|10958|10942|1084
1709073300000|2024-02-27 22:35:00||10954||10942||10954||10942|256
1709073600000|2024-02-27 22:40:00|||||||||59
1709073900000|2024-02-27 22:45:00|10963|10950|10969|10945|10970|10950|10963|10942|47
1709074200000|2024-02-27 22:50:00|10970|10942|10970|10942|10970|10942|10970|10942|38
1709074500000|2024-02-27 22:55:00|10950||10950||10967||10950||183
1709074800000|2024-02-27 23:00:00|||||||||39
1709075100000|2024-02-27 23:05:00|||||||||103
1709075400000|2024-02-27 23:10:00|||||||||34
1709075700000|2024-02-27 23:15:00|||||||||65
1709076000000|2024-02-27 23:20:00|10949||10950||10950||10949||49
1709076300000|2024-02-27 23:25:00|||||||||25
1709076600000|2024-02-27 23:30:00|||||||||52
1709076900000|2024-02-27 23:35:00|||||||||93
1709077200000|2024-02-27 23:40:00|||||||||149
1709077500000|2024-02-27 23:45:00||10940||10940||10940||10940|1237
1709077800000|2024-02-27 23:50:00|||||||||50
1709078100000|2024-02-27 23:55:00|10958|10941|10958|10941|10958|10941|10958|10941|1004
1709078400000|2024-02-28 00:00:00|10970|10940|10942|10940|10970|10940|10942|10940|189
1709078700000|2024-02-28 00:05:00|||||||||27
1709079000000|2024-02-28 00:10:00|10970||10958||10970||10958||255
1709079300000|2024-02-28 00:15:00|||||||||519
1709079600000|2024-02-28 00:20:00||10941||10940||10941||10940|136
1709079900000|2024-02-28 00:25:00||10942||10942||10942||10942|431
1709080200000|2024-02-28 00:30:00|10943|10950|10958|10942|10958|10950|10943|10942|641
1709080500000|2024-02-28 00:35:00|10957|10950|10957|10950|10957|10950|10957|10950|151
1709080800000|2024-02-28 00:40:00|||||||||35
1709081100000|2024-02-28 00:45:00||10939||10942||10942||10939|955
1709081400000|2024-02-28 00:50:00|||||||||47
1709081700000|2024-02-28 00:55:00|||||||||31
1709110800000|2024-02-28 09:00:00|11200|9100|10940|10906|11200|10929|10930|9100|1022
1709111100000|2024-02-28 09:05:00|10945||10935||10945||10935||7
1709111400000|2024-02-28 09:10:00|10940||10935||10940||10935||174
1709111700000|2024-02-28 09:15:00|10930||10930||10930||10930||22
1709112000000|2024-02-28 09:20:00|10940|10907|10930|10907|10953|10907|10930|10907|278
1709112300000|2024-02-28 09:25:00|10940||10935||10949||10920||33
1709112600000|2024-02-28 09:30:00|10930|10906|10935|10906|10938|10906|10925|10906|10
1709112900000|2024-02-28 09:35:00|10930||10925||10938||10915||20
1709113200000|2024-02-28 09:40:00|10920||10915||10928||10910||575
1709113500000|2024-02-28 09:45:00|10914||10910||10915||10910||145
1709113800000|2024-02-28 09:50:00|||||||||49
1709114100000|2024-02-28 09:55:00|||||||||6
1709114400000|2024-02-28 10:00:00|10927||10910||10928||10910||323
1709114700000|2024-02-28 10:05:00|10924||10907||10924||10906||104
1709115000000|2024-02-28 10:10:00|10906||10910||10910||10906||278
1709115300000|2024-02-28 10:15:00|10906||10910||10928||10906||128
1709115600000|2024-02-28 10:20:00|10925||10910||10925||10910||247
1709115900000|2024-02-28 10:25:00|||||||||39
1709116200000|2024-02-28 10:30:00|||||||||783
1709116500000|2024-02-28 10:35:00|10915||10925||10928||10915||180
1709116800000|2024-02-28 10:40:00|10928|10917|10925|10906|10928|10917|10925|10906|354
1709117100000|2024-02-28 10:45:00|10928||10920||10928||10920||43
1709117400000|2024-02-28 10:50:00|10928||10925||10928||10916||133
1709117700000|2024-02-28 10:55:00|10928||10920||10928||10920||200
1709118000000|2024-02-28 11:00:00|10928||10920||10928||10920||1
1709118300000|2024-02-28 11:05:00|10928||10920||10928||10915||0
1709118600000|2024-02-28 11:10:00|10915||10920||10924||10915||3
1709118900000|2024-02-28 11:15:00|10914||10914||10914||10914||8
1709119200000|2024-02-28 11:20:00|||||||||3
1709119500000|2024-02-28 11:25:00|||||||||11
1709120100000|2024-02-28 11:35:00|||||||||7
1709120400000|2024-02-28 11:40:00|10910|10907|10914|10906|10914|10907|10910|10906|230
1709120700000|2024-02-28 11:45:00|||||||||15
1709121000000|2024-02-28 11:50:00|||||||||2
1709121300000|2024-02-28 11:55:00|10910|10907|10914|10906|10914|10907|10910|10906|274
1709121600000|2024-02-28 12:00:00|10920|10909|10944|10915|10950|10929|10920|10906|3314
1709121900000|2024-02-28 12:05:00|10945|10909|10939|10915|10950|10933|10939|10909|489
1709122200000|2024-02-28 12:10:00|10940|10909|10939|10915|10940|10915|10932|10909|54
1709122500000|2024-02-28 12:15:00|10940||10934||10940||10933||117
1709122800000|2024-02-28 12:20:00|10931|10925|10931|10915|10931|10925|10931|10915|617
1709123100000|2024-02-28 12:25:00|10925||10925||10925||10925||23
1709123400000|2024-02-28 12:30:00|10922|10909|10920|10915|10922|10915|10920|10909|15
1709123700000|2024-02-28 12:35:00|10917|10909|10919|10907|10922|10909|10917|10907|140
1709124000000|2024-02-28 12:40:00|10911|10915|10919|10906|10919|10915|10911|10906|1018
1709124300000|2024-02-28 12:45:00|||||||||40
1709124600000|2024-02-28 12:50:00|10910|10900|10909|10889|10910|10900|10907|10889|3614
1709124900000|2024-02-28 12:55:00|||||||||258
1709125200000|2024-02-28 13:00:00|||||||||6276
1709125500000|2024-02-28 13:05:00|10908|10890|10905|10889|10908|10890|10905|10889|271
1709125800000|2024-02-28 13:10:00|10908|10890|10908|10889|10908|10892|10905|10889|308
1709126100000|2024-02-28 13:15:00||10890||10890||10890||10890|224
1709126400000|2024-02-28 13:20:00|10909|10889|10909|10899|10909|10901|10909|10889|1571
1709126700000|2024-02-28 13:25:00|10900|10901|10909|10899|10909|10901|10900|10899|1071
1709127000000|2024-02-28 13:30:00|10915|10901|10928|10899|10930|10909|10909|10899|2826
1709127300000|2024-02-28 13:35:00|10923|10910|10925|10910|10940|10910|10920|10910|188
1709127600000|2024-02-28 13:40:00|10916|10900|10925|10899|10934|10900|10914|10899|750
1709127900000|2024-02-28 13:45:00|10927|10900|10907|10900|10927|10900|10907|10900|1063
1709128200000|2024-02-28 13:50:00|10909|10901|10909|10900|10909|10901|10905|10900|582
1709128500000|2024-02-28 13:55:00||10904||10900||10904||10900|1106
1709128800000|2024-02-28 14:00:00|10907|10903|10909|10900|10909|10903|10906|10900|637
1709129100000|2024-02-28 14:05:00|10908|10903|10905|10889|10909|10903|10903|10889|2474
1709129400000|2024-02-28 14:10:00|10900|10875|10895|10870|10905|10875|10885|10870|1158
1709129700000|2024-02-28 14:15:00|10885|10875|10885|10870|10885|10875|10885|10870|605
1709130000000|2024-02-28 14:20:00|10890|10871|10895|10870|10895|10885|10888|10870|1093
1709130300000|2024-02-28 14:25:00|10885|10878|10885|10853|10895|10878|10855|10850|2143
1709130600000|2024-02-28 14:30:00|10895|10854|10876|10872|10905|10900|10871|10850|63855
1709130900000|2024-02-28 14:35:00|10880|10873|10938|10937|10938|10937|10877|10872|81131
1709131200000|2024-02-28 14:40:00|10940|10938|10985|10983|10990|10989|10938|10937|147402
1709131500000|2024-02-28 14:45:00|10984|10981|10993|10990|11007|11006|10977|10976|205145
1709131800000|2024-02-28 14:50:00|10992|10991|10983|10979|11000|10997|10966|10965|75230
1709132100000|2024-02-28 14:55:00|10984|10980|10998|10996|10998|10996|10976|10975|68889
1709132400000|2024-02-28 15:00:00|11000|10997|11013|11010|11013|11012|10992|10990|106427
1709132700000|2024-02-28 15:05:00|11012|11011|11013|11011|11025|11023|11004|11002|93031
1709133000000|2024-02-28 15:10:00|11014|11012|11041|11040|11050|11049|11013|11011|141601
1709133300000|2024-02-28 15:15:00|11042|11041|11012|11010|11047|11045|10998|10997|70065
1709133600000|2024-02-28 15:20:00|11013|11011|11025|11024|11029|11027|11007|11004|58598
1709133900000|2024-02-28 15:25:00|11026|11025|11036|11033|11039|11036|11023|11020|47444
1709134200000|2024-02-28 15:30:00|11035|11032|11047|11044|11047|11046|11022|11020|43942
1709134500000|2024-02-28 15:35:00|11048|11045|11040|11038|11055|11053|11040|11038|57871
1709134800000|2024-02-28 15:40:00|11039|11039|11046|11044|11051|11050|11038|11037|45570
1709135100000|2024-02-28 15:45:00|11047|11043|11049|11047|11058|11057|11045|11043|90079
1709135400000|2024-02-28 15:50:00|11048|11045|11049|11047|11053|11052|11043|11041|43290
1709135700000|2024-02-28 15:55:00|11048|11048|11051|11050|11057|11056|11039|11038|45145
1709136000000|2024-02-28 16:00:00|11052|11051|11051|11049|11057|11056|11046|11045|76446
1709136300000|2024-02-28 16:05:00|11052|11050|11059|11057|11064|11063|11052|11050|76451
1709136600000|2024-02-28 16:10:00|11060|11058|11062|11061|11070|11068|11060|11058|95523
1709136900000|2024-02-28 16:15:00|11061|11060|11066|11065|11070|11069|11061|11060|70556
1709137200000|2024-02-28 16:20:00|11067|11066|11056|11055|11071|11070|11052|11051|74673
1709137500000|2024-02-28 16:25:00|11057|11056|11052|11050|11060|11059|11051|11050|128544
1709137800000|2024-02-28 16:30:00|11053|11051|11057|11055|11060|11058|11048|11047|163098
1709138100000|2024-02-28 16:35:00|11056|11056|11058|11057|11060|11058|11054|11053|89292
1709138400000|2024-02-28 16:40:00|11059|11058|11044|11043|11060|11059|11038|11037|111420
1709138700000|2024-02-28 16:45:00|11045|11044|11074|11073|11077|11076|11045|11044|78744
1709139000000|2024-02-28 16:50:00|11073|11072|11071|11070|11075|11074|11064|11062|46487
1709139300000|2024-02-28 16:55:00|11072|11071|11075|11072|11084|11083|11072|11071|61071
1709139600000|2024-02-28 17:00:00|11074|11073|11084|11083|11084|11083|11069|11068|41353
1709139900000|2024-02-28 17:05:00|11083|11082|11071|11070|11083|11083|11071|11070|61645
1709140200000|2024-02-28 17:10:00|11070|11069|11075|11074|11077|11076|11067|11066|43401
1709140500000|2024-02-28 17:15:00|11074|11073|11061|11059|11076|11074|11057|11056|48499
1709140800000|2024-02-28 17:20:00|11060|11058|11074|11073|11074|11073|11058|11055|59981
1709141100000|2024-02-28 17:25:00|11075|11074|11083|11081|11085|11084|11074|11073|69575
1709141400000|2024-02-28 17:30:00|11082|11080|11064|11062|11085|11084|11062|11062|126764
1709141700000|2024-02-28 17:35:00|11063|11063|11064|11063|11073|11072|11062|11062|68697
1709142000000|2024-02-28 17:40:00|11063|11062|11079|11077|11080|11078|11063|11062|55536
1709142300000|2024-02-28 17:45:00|11080|11078|11087|11086|11091|11090|11077|11075|55994
1709142600000|2024-02-28 17:50:00|11088|11087|11081|11080|11093|11092|11080|11079|78674
1709142900000|2024-02-28 17:55:00|11082|11081|11091|11090|11091|11090|11076|11075|48448
1709143200000|2024-02-28 18:00:00|11092|11091|11098|11096|11098|11097|11086|11085|66216
1709143500000|2024-02-28 18:05:00|11097|11097|11087|11085|11098|11097|11082|11081|58334
1709143800000|2024-02-28 18:10:00|11086|11084|11092|11091|11092|11091|11079|11078|39792
1709144100000|2024-02-28 18:15:00|11093|11092|11086|11085|11095|11094|11082|11081|83084
1709144400000|2024-02-28 18:20:00|11087|11086|11081|11079|11087|11086|11074|11073|54414
1709144700000|2024-02-28 18:25:00|11080|11080|11076|11075|11082|11081|11074|11073|48469
1709145000000|2024-02-28 18:30:00|11077|11076|11076|11075|11081|11080|11074|11073|89842
1709145300000|2024-02-28 18:35:00|11075|11074|11072|11071|11081|11080|11072|11071|58677
1709145600000|2024-02-28 18:40:00|11073|11072|11065|11063|11073|11072|11060|11058|72200
1709145900000|2024-02-28 18:45:00|11064|11062|11062|11061|11065|11064|11057|11056|37944
1709146200000|2024-02-28 18:50:00|11061|11060|11060|11059|11063|11062|11058|11057|43411
1709146500000|2024-02-28 18:55:00|11061|11060|11066|11065|11073|11072|11060|11059|69426
1709146800000|2024-02-28 19:00:00|11065|11064|11067|11066|11072|11070|11063|11062|56444
1709147100000|2024-02-28 19:05:00|11066|11065|11057|11056|11066|11065|11048|11047|88469
1709147400000|2024-02-28 19:10:00|11056|11055|11038|11037|11058|11057|11038|11037|105826
1709147700000|2024-02-28 19:15:00|11037|11036|11040|11039|11044|11042|11027|11026|62622
1709148000000|2024-02-28 19:20:00|11039|11037|11036|11035|11042|11040|11032|11031|62933
1709148300000|2024-02-28 19:25:00|11037|11036|11034|11033|11046|11045|11032|11031|64871
1709148600000|2024-02-28 19:30:00|11033|11032|11025|11023|11033|11032|11022|11021|45479
1709148900000|2024-02-28 19:35:00|11024|11024|11034|11033|11036|11034|11017|11016|71093
1709149200000|2024-02-28 19:40:00|11035|11034|11039|11038|11041|11040|11029|11027|43679
1709149500000|2024-02-28 19:45:00|11038|11037|11043|11042|11047|11046|11038|11036|54802
1709149800000|2024-02-28 19:50:00|11044|11043|11041|11039|11045|11044|11034|11033|43324
1709150100000|2024-02-28 19:55:00|11040|11040|11053|11052|11053|11052|11040|11039|35461
1709150400000|2024-02-28 20:00:00|11054|11053|11075|11073|11079|11078|11054|11053|79664
1709150700000|2024-02-28 20:05:00|11074|11072|11068|11067|11076|11074|11062|11061|73804
1709151000000|2024-02-28 20:10:00|11067|11066|11071|11070|11075|11074|11064|11063|78002
1709151300000|2024-02-28 20:15:00|11070|11069|11073|11072|11079|11078|11064|11063|81117
1709151600000|2024-02-28 20:20:00|11072|11071|11080|11079|11083|11082|11068|11067|71366
1709151900000|2024-02-28 20:25:00|11081|11080|11075|11074|11081|11080|11071|11070|102444
1709152200000|2024-02-28 20:30:00|11074|11072|11078|11077|11087|11086|11073|11072|102879
1709152500000|2024-02-28 20:35:00|11079|11078|11078|11077|11085|11084|11075|11074|86637
1709152800000|2024-02-28 20:40:00|11077|11076|11091|11090|11091|11090|11077|11076|153127
1709153100000|2024-02-28 20:45:00|11090|11089|11088|11086|11104|11103|11084|11082|265504
1709153400000|2024-02-28 20:50:00|11087|11085|11087|11086|11099|11098|11083|11082|214703
1709153700000|2024-02-28 20:55:00|11086|11085|11082|11080|11097|11096|11076|11075|650100
1709154000000|2024-02-28 21:00:00|11083|11081|11099|11053|11104|11093|11078|11000|38479
1709154300000|2024-02-28 21:05:00|11079|11070|11073|11060|11079|11070|11073|11053|16162
1709154600000|2024-02-28 21:10:00|11065||11065||11065||11065||461
1709154900000|2024-02-28 21:15:00|11064|11053|11060|11053|11064|11053|11060|11053|340
1709155200000|2024-02-28 21:20:00|11059||11059||11059||11059||485
1709155500000|2024-02-28 21:25:00|||||||||260
1709155800000|2024-02-28 21:30:00|11060|11055|11060|11053|11080|11061|11060|11053|5345
1709156100000|2024-02-28 21:35:00|11065|11054|11060|11054|11065|11054|11058|11054|769
1709156400000|2024-02-28 21:40:00|11058|11053|11057|11046|11060|11053|11050|11044|1615
1709156700000|2024-02-28 21:45:00|11056|11045|11049|11045|11056|11045|11049|11045|1496
1709157000000|2024-02-28 21:50:00|11050||11050||11050||11050||668
1709157300000|2024-02-28 21:55:00|11048||11046||11050||11046||367
1709157600000|2024-02-28 22:00:00|11048|11048|11056|11048|11057|11050|11048|11048|982
1709157900000|2024-02-28 22:05:00|11055|11055|11055|11051|11055|11055|11055|11048|1210
1709158200000|2024-02-28 22:10:00||11045||11045||11045||11045|137
1709158500000|2024-02-28 22:15:00||11046||11046||11046||11046|121
1709158800000|2024-02-28 22:20:00|11050|11045|11050|11045|11050|11045|11050|11045|281
1709159100000|2024-02-28 22:25:00|11055||11056||11056||11049||388
1709159400000|2024-02-28 22:30:00|||||||||1083
1709159700000|2024-02-28 22:35:00|||||||||228
1709160000000|2024-02-28 22:40:00|||||||||101
1709160300000|2024-02-28 22:45:00|||||||||141
1709160600000|2024-02-28 22:50:00|||||||||2035
1709160900000|2024-02-28 22:55:00|||||||||686
1709161200000|2024-02-28 23:00:00|||||||||162
1709161500000|2024-02-28 23:05:00|||||||||107
1709161800000|2024-02-28 23:10:00|||||||||27
1709162100000|2024-02-28 23:15:00|11069||11056||11069||11056||217
1709162400000|2024-02-28 23:20:00|||||||||16
1709162700000|2024-02-28 23:25:00|||||||||166
1709163000000|2024-02-28 23:30:00|||||||||378
1709163300000|2024-02-28 23:35:00||11049||11049||11049||11049|343
1709163600000|2024-02-28 23:40:00|11055||11056||11056||11055||170
1709163900000|2024-02-28 23:45:00|||||||||168
1709164200000|2024-02-28 23:50:00||11050||11050||11050||11050|201
1709164500000|2024-02-28 23:55:00|11078||11056||11078||11056||230
1709164800000|2024-02-29 00:00:00|||||||||293
1709165100000|2024-02-29 00:05:00|||||||||141
1709165400000|2024-02-29 00:10:00||11052||11052||11052||11052|42
1709165700000|2024-02-29 00:15:00|||||||||285
1709166000000|2024-02-29 00:20:00|11069|11055|11056|11055|11069|11055|11056|11055|114
1709166300000|2024-02-29 00:25:00|11069|11052|11056|11052|11077|11052|11056|11052|2650
1709166600000|2024-02-29 00:30:00|11069||11056||11069||11056||10
1709166900000|2024-02-29 00:35:00|||||||||44
1709167200000|2024-02-29 00:40:00|||||||||382
1709167500000|2024-02-29 00:45:00|11069|11060|11056|11052|11077|11060|11056|11052|3038
1709167800000|2024-02-29 00:50:00|11069|11056|11077|11070|11077|11070|11054|11052|1267
1709168100000|2024-02-29 00:55:00|11076|11052|11077|11052|11077|11052|11076|11052|177
1709197200000|2024-02-29 09:00:00|11197|10801|11070|11020|11197|11053|11060|10801|59
1709197500000|2024-02-29 09:05:00|11075|11025|11075|11025|11075|11025|11075|11007|7
1709197800000|2024-02-29 09:10:00|11070|11011|11065|11020|11074|11025|11060|11006|0
1709198100000|2024-02-29 09:15:00|11074|11006|11045|11006|11074|11025|11045|11006|0
1709198400000|2024-02-29 09:20:00|11040|11010|11060|11025|11060|11025|11040|11006|5
1709198700000|2024-02-29 09:25:00|11055|11017|11060|11017|11060|11020|11055|11015|0
1709199000000|2024-02-29 09:30:00||11018||11018||11018||11015|12
1709199300000|2024-02-29 09:35:00|11055|11020|11060|11018|11060|11048|11055|11006|57
1709199600000|2024-02-29 09:40:00||11017||11020||11020||11015|10
1709199900000|2024-02-29 09:45:00|||||||||1
1709200200000|2024-02-29 09:50:00||11018||11020||11020||11018|3
1709200500000|2024-02-29 09:55:00|11055|11018|11040|11019|11060|11020|11040|11006|32
1709200800000|2024-02-29 10:00:00||11015||11020||11020||11015|0
1709201100000|2024-02-29 10:05:00|||||||||2
1709201400000|2024-02-29 10:10:00|11050|11023|11040|11025|11060|11031|11040|11023|161
1709201700000|2024-02-29 10:15:00|11039|11023|11040|11025|11040|11025|11039|11023|46
1709202000000|2024-02-29 10:20:00|11041|11019|11040|11020|11052|11020|11040|11019|51
1709202300000|2024-02-29 10:25:00|11075|11025|11065|11035|11075|11035|11045|11025|51
1709202600000|2024-02-29 10:30:00|11053|11006|11053|11030|11075|11030|11053|11006|12
1709202900000|2024-02-29 10:35:00|11060|11035|11058|11041|11075|11041|11058|11030|14
1709203200000|2024-02-29 10:40:00||11030||11030||11030||11030|0
1709203500000|2024-02-29 10:45:00|11055|11020|11045|11025|11058|11029|11045|11006|42
1709203800000|2024-02-29 10:50:00|11057|11029|11045|11029|11057|11029|11045|11025|5
1709204100000|2024-02-29 10:55:00|11040|11025|11040|11025|11040|11025|11040|11025|143
1709204400000|2024-02-29 11:00:00|||||||||9
1709204700000|2024-02-29 11:05:00|11075|11032|11065|11025|11075|11037|11064|11025|296
1709205000000|2024-02-29 11:10:00|11075|11026|11063|11026|11075|11026|11063|11026|16
1709205300000|2024-02-29 11:15:00|11070|11047|11058|11025|11075|11054|11058|11025|14
1709205600000|2024-02-29 11:20:00||11026||11025||11026||11025|2
1709205900000|2024-02-29 11:25:00|11055|11028|11058|11025|11058|11028|11055|11025|27
1709206200000|2024-02-29 11:30:00|11060|11026|11065|11025|11075|11030|11058|11025|4
1709206500000|2024-02-29 11:35:00|11075|11026|11065|11034|11075|11044|11061|11025|18
1709206800000|2024-02-29 11:40:00|11061|11030|11061|11026|11075|11030|11061|11025|5
1709207100000|2024-02-29 11:45:00|11060|11030|11060|11035|11061|11035|11060|11030|21
1709207400000|2024-02-29 11:50:00|11061|11033|11075|11042|11075|11042|11061|11030|14
1709207700000|2024-02-29 11:55:00||11033||11033||11033||11032|4
1709208000000|2024-02-29 12:00:00|11060|11040|11060|11035|11060|11045|11057|11025|174
1709208300000|2024-02-29 12:05:00|11057|11036|11060|11042|11060|11045|11057|11036|30
1709208600000|2024-02-29 12:10:00|11057|11045|11060|11042|11060|11045|11057|11042|42
1709208900000|2024-02-29 12:15:00|11051|11051|11050|11042|11060|11051|11050|11042|54
1709209200000|2024-02-29 12:20:00|||||||||30
1709209500000|2024-02-29 12:25:00||11045||11042||11045||11042|107
1709209800000|2024-02-29 12:30:00|11060|11043|11050|11042|11060|11043|11048|11040|314
1709210100000|2024-02-29 12:35:00|11060||11050||11060||11050||37
1709210400000|2024-02-29 12:40:00|11060|11037|11050|11037|11060|11045|11050|11037|434
1709210700000|2024-02-29 12:45:00|11048|11038|11050|11037|11050|11043|11048|11037|130
1709211000000|2024-02-29 12:50:00|11060||11050||11060||11045||81
1709211300000|2024-02-29 12:55:00|11058|11040|11050|11045|11060|11047|11050|11037|353
1709211600000|2024-02-29 13:00:00|11060|11048|11060|11048|11060|11048|11055|11048|1329
1709211900000|2024-02-29 13:05:00||11050||11050||11051||11045|2611
1709212200000|2024-02-29 13:10:00|||||||||318
1709212500000|2024-02-29 13:15:00|11068|11052|11068|11050|11068|11060|11068|11050|1185
1709212800000|2024-02-29 13:20:00|11060||11068||11068||11060||144
1709213100000|2024-02-29 13:25:00||11052||11052||11054||11052|284
1709213400000|2024-02-29 13:30:00|11075|11056|11075|11056|11075|11070|11068|11052|2489
1709213700000|2024-02-29 13:35:00|11080|11062|11100|11088|11100|11093|11080|11054|2752
1709214000000|2024-02-29 13:40:00|11099|11095|11105|11100|11105|11103|11099|11080|2937
1709214300000|2024-02-29 13:45:00|11110|11090|11108|11102|11110|11104|11105|11090|2291
1709214600000|2024-02-29 13:50:00|11110|11105|11142|11120|11149|11134|11110|11102|3796
1709214900000|2024-02-29 13:55:00|11139|11125|11135|11120|11142|11138|11126|11120|1878
1709215200000|2024-02-29 14:00:00|11134|11121|11134|11122|11134|11122|11132|11120|523
1709215500000|2024-02-29 14:05:00|11140|11125|11144|11140|11149|11142|11136|11120|3279
1709215800000|2024-02-29 14:10:00|11149|11141|11159|11150|11159|11150|11146|11141|3590
1709216100000|2024-02-29 14:15:00|11157|11145|11155|11145|11159|11152|11150|11145|6054
1709216400000|2024-02-29 14:20:00|11154|11146|11155|11139|11155|11150|11154|11130|1149
1709216700000|2024-02-29 14:25:00|11147|11130|11155|11100|11155|11145|11102|11100|2861
1709217000000|2024-02-29 14:30:00|11126|11101|11225|11220|11277|11273|11111|11100|324555
1709217300000|2024-02-29 14:35:00|11224|11217|11237|11233|11252|11250|11214|11209|130672
1709217600000|2024-02-29 14:40:00|11236|11230|11189|11183|11243|11239|11177|11175|124811
1709217900000|2024-02-29 14:45:00|11190|11184|11190|11188|11198|11196|11178|11175|76446
1709218200000|2024-02-29 14:50:00|11189|11186|11190|11186|11204|11203|11180|11179|68557
1709218500000|2024-02-29 14:55:00|11191|11187|11201|11200|11209|11207|11188|11186|107288
1709218800000|2024-02-29 15:00:00|11202|11201|11227|11225|11233|11231|11201|11197|89847
1709219100000|2024-02-29 15:05:00|11228|11224|11185|11183|11228|11224|11183|11182|76414
1709219400000|2024-02-29 15:10:00|11186|11185|11152|11151|11193|11191|11147|11145|90046
1709219700000|2024-02-29 15:15:00|11153|11149|11167|11165|11173|11172|11152|11149|51428
1709220000000|2024-02-29 15:20:00|11168|11166|11165|11164|11171|11170|11146|11145|66937
1709220300000|2024-02-29 15:25:00|11166|11165|11175|11173|11177|11176|11152|11150|60853
1709220600000|2024-02-29 15:30:00|11174|11174|11167|11165|11180|11179|11161|11160|61377
1709220900000|2024-02-29 15:35:00|11166|11166|11171|11169|11173|11172|11161|11160|53453
1709221200000|2024-02-29 15:40:00|11170|11168|11153|11152|11173|11172|11148|11147|61117
1709221500000|2024-02-29 15:45:00|11152|11151|11158|11154|11160|11158|11142|11140|45226
1709221800000|2024-02-29 15:50:00|11157|11155|11140|11138|11160|11158|11139|11137|49015
1709222100000|2024-02-29 15:55:00|11139|11137|11146|11144|11153|11150|11127|11126|65581
1709222400000|2024-02-29 16:00:00|11147|11143|11134|11133|11153|11151|11130|11128|31219
1709222700000|2024-02-29 16:05:00|11133|11132|11130|11128|11138|11137|11127|11125|35546
1709223000000|2024-02-29 16:10:00|11129|11127|11123|11121|11134|11133|11123|11121|67480
1709223300000|2024-02-29 16:15:00|11124|11122|11151|11149|11151|11150|11124|11122|57126
1709223600000|2024-02-29 16:20:00|11152|11150|11144|11143|11157|11156|11143|11142|60578
1709223900000|2024-02-29 16:25:00|11143|11142|11157|11154|11167|11166|11143|11141|100984
1709224200000|2024-02-29 16:30:00|11156|11153|11146|11143|11156|11154|11144|11142|63116
1709224500000|2024-02-29 16:35:00|11145|11142|11120|11118|11148|11147|11119|11117|56130
1709224800000|2024-02-29 16:40:00|11121|11119|11117|11116|11121|11120|11103|11102|80266
1709225100000|2024-02-29 16:45:00|11116|11115|11118|11117|11122|11121|11111|11108|29369
1709225400000|2024-02-29 16:50:00|11119|11118|11122|11120|11123|11122|11119|11116|33782
1709225700000|2024-02-29 16:55:00|11123|11121|11134|11133|11144|11143|11121|11119|170720
1709226000000|2024-02-29 17:00:00|11135|11134|11130|11127|11142|11141|11128|11127|35862
1709226300000|2024-02-29 17:05:00|11128|11126|11119|11117|11131|11130|11115|11113|29163
1709226600000|2024-02-29 17:10:00|11118|11116|11128|11126|11129|11127|11112|11110|33222
1709226900000|2024-02-29 17:15:00|11129|11127|11137|11135|11138|11137|11125|11123|63382
1709227200000|2024-02-29 17:20:00|11138|11136|11143|11141|11143|11142|11126|11125|58040
1709227500000|2024-02-29 17:25:00|11142|11142|11143|11141|11145|11144|11137|11134|28268
1709227800000|2024-02-29 17:30:00|11142|11142|11155|11154|11155|11154|11140|11139|50849
1709228100000|2024-02-29 17:35:00|11154|11153|11154|11153|11162|11161|11150|11149|42294
1709228400000|2024-02-29 17:40:00|11155|11154|11143|11141|11158|11157|11142|11141|53950
1709228700000|2024-02-29 17:45:00|11142|11140|11134|11132|11142|11141|11133|11131|39432
1709229000000|2024-02-29 17:50:00|11133|11133|11117|11115|11133|11133|11114|11113|48883
1709229300000|2024-02-29 17:55:00|11116|11114|11109|11108|11116|11114|11106|11104|43295
1709229600000|2024-02-29 18:00:00|11108|11107|11104|11102|11123|11122|11101|11100|109205
1709229900000|2024-02-29 18:05:00|11103|11101|11107|11105|11117|11116|11101|11100|98280
1709230200000|2024-02-29 18:10:00|11106|11106|11104|11103|11107|11106|11097|11096|36120
1709230500000|2024-02-29 18:15:00|11105|11104|11123|11122|11123|11122|11103|11102|47324
1709230800000|2024-02-29 18:20:00|11122|11121|11107|11105|11124|11123|11102|11100|32406
1709231100000|2024-02-29 18:25:00|11108|11104|11114|11111|11121|11120|11107|11104|33767
1709231400000|2024-02-29 18:30:00|11115|11112|11126|11125|11129|11128|11115|11112|43518
1709231700000|2024-02-29 18:35:00|11125|11124|11124|11122|11133|11132|11121|11120|38921
1709232000000|2024-02-29 18:40:00|11125|11123|11122|11121|11128|11127|11118|11117|26476
1709232300000|2024-02-29 18:45:00|11121|11120|11120|11118|11122|11121|11112|11111|30205
1709232600000|2024-02-29 18:50:00|11119|11119|11117|11115|11121|11120|11116|11115|25362
1709232900000|2024-02-29 18:55:00|11116|11116|11117|11115|11119|11118|11113|11112|39699
1709233200000|2024-02-29 19:00:00|11116|11114|11129|11128|11129|11128|11108|11106|52240
1709233500000|2024-02-29 19:05:00|11130|11129|11134|11133|11136|11134|11125|11124|54847
1709233800000|2024-02-29 19:10:00|11135|11132|11122|11121|11135|11134|11116|11115|30086
1709234100000|2024-02-29 19:15:00|11123|11122|11121|11120|11123|11122|11114|11113|41373
1709234400000|2024-02-29 19:20:00|11122|11121|11118|11117|11122|11121|11115|11114|33187
1709234700000|2024-02-29 19:25:00|11117|11116|11108|11107|11117|11117|11105|11104|39124
1709235000000|2024-02-29 19:30:00|11109|11106|11125|11124|11125|11124|11107|11106|55777
1709235300000|2024-02-29 19:35:00|11124|11123|11134|11132|11134|11132|11121|11120|33903
1709235600000|2024-02-29 19:40:00|11133|11133|11122|11121|11134|11133|11121|11119|40280
1709235900000|2024-02-29 19:45:00|11121|11120|11134|11133|11135|11134|11114|11113|52099
1709236200000|2024-02-29 19:50:00|11133|11132|11132|11131|11133|11133|11127|11126|55980
1709236500000|2024-02-29 19:55:00|11133|11132|11144|11143|11145|11144|11132|11131|35849
1709236800000|2024-02-29 20:00:00|11145|11144|11150|11149|11151|11150|11144|11143|52313
1709237100000|2024-02-29 20:05:00|11151|11150|11154|11153|11158|11157|11151|11150|39550
1709237400000|2024-02-29 20:10:00|11153|11152|11144|11143|11154|11153|11142|11140|41357
1709237700000|2024-02-29 20:15:00|11145|11144|11144|11143|11149|11148|11140|11139|67596
1709238000000|2024-02-29 20:20:00|11145|11144|11148|11147|11153|11152|11143|11142|103884
1709238300000|2024-02-29 20:25:00|11149|11148|11148|11147|11151|11150|11143|11142|77435
1709238600000|2024-02-29 20:30:00|11147|11146|11159|11158|11159|11158|11146|11145|65904
1709238900000|2024-02-29 20:35:00|11158|11157|11166|11165|11170|11169|11158|11157|143106
1709239200000|2024-02-29 20:40:00|11165|11164|11159|11158|11171|11170|11159|11158|100218
1709239500000|2024-02-29 20:45:00|11160|11159|11160|11159|11165|11164|11155|11154|104529
1709239800000|2024-02-29 20:50:00|11161|11160|11162|11161|11165|11164|11147|11146|254875
1709240100000|2024-02-29 20:55:00|11163|11162|11153|11151|11189|11188|11152|11151|780140
1709240400000|2024-02-29 21:00:00|11152|11152|11140|11135|11200|11156|11139|11101|329333
1709240700000|2024-02-29 21:05:00|11139|11136|11144|11140|11145|11140|11139|11135|103376
1709241000000|2024-02-29 21:10:00|11145|11145|11144|11140|11145|11145|11144|11140|486286
1709241300000|2024-02-29 21:15:00|11142|11137|11141|11137|11142|11137|11141|11137|375
1709241600000|2024-02-29 21:20:00|||||||||4408
1709241900000|2024-02-29 21:25:00|||||||||63
1709242200000|2024-02-29 21:30:00|11140|11106|11138|11107|11141|11107|11138|11106|86
1709242500000|2024-02-29 21:35:00|11134|11110|11127|11116|11134|11119|11127|11110|1181
1709242800000|2024-02-29 21:40:00|11128|11120|11127|11116|11128|11120|11127|11116|604
1709243100000|2024-02-29 21:45:00|11125||11123||11127||11123||228
1709243400000|2024-02-29 21:50:00|11127||11127||11127||11127||588
1709243700000|2024-02-29 21:55:00|11123|11118|11149|11127|11149|11127|11123|11118|1670
1709244000000|2024-02-29 22:00:00||11122||11122||11122||11122|1466
1709244300000|2024-02-29 22:05:00|11139||11128||11139||11128||542
1709244600000|2024-02-29 22:10:00|11129|11123|11140|11123|11140|11123|11129|11123|40
1709244900000|2024-02-29 22:15:00|||||||||162
1709245200000|2024-02-29 22:20:00|11135|11127|11140|11124|11140|11127|11135|11123|413
1709245500000|2024-02-29 22:25:00|||||||||38
1709245800000|2024-02-29 22:30:00|||||||||104
1709246100000|2024-02-29 22:35:00|||||||||186
1709246400000|2024-02-29 22:40:00|||||||||34
1709246700000|2024-02-29 22:45:00|||||||||51
1709247000000|2024-02-29 22:50:00|||||||||6662
1709247300000|2024-02-29 22:55:00||11128||11124||11128||11124|922
1709247600000|2024-02-29 23:00:00|11149|11140|11149|11140|11149|11140|11149|11140|176
1709247900000|2024-02-29 23:05:00|11158|11148|11157|11140|11158|11148|11157|11140|897
1709248200000|2024-02-29 23:10:00|||||||||91
1709248500000|2024-02-29 23:15:00|||||||||79
1709248800000|2024-02-29 23:20:00||11115||11112||11115||11112|372
1709249100000|2024-02-29 23:25:00||11113||11115||11115||11113|14
1709249400000|2024-02-29 23:30:00|11153|11116|11133|11116|11157|11116|11133|11116|130
1709249700000|2024-02-29 23:35:00|11157||11157||11157||11157||259
1709250000000|2024-02-29 23:40:00|11147||11147||11147||11147||20
1709250300000|2024-02-29 23:45:00|||||||||26
1709250600000|2024-02-29 23:50:00|11157|11120|11157|11125|11157|11125|11157|11116|13
1709250900000|2024-02-29 23:55:00|||||||||20
1709251200000|2024-03-01 00:00:00||11130||11130||11130||11130|196
1709251500000|2024-03-01 00:05:00|||||||||225
1709251800000|2024-03-01 00:10:00|||||||||25
1709252100000|2024-03-01 00:15:00|11145||11145||11145||11145||171
1709252400000|2024-03-01 00:20:00||11125||11125||11125||11125|466
1709252700000|2024-03-01 00:25:00|||||||||15
1709253000000|2024-03-01 00:30:00||11137||11139||11141||11125|389
1709253300000|2024-03-01 00:35:00|||||||||47
1709253600000|2024-03-01 00:40:00|11139|11125|11145|11116|11145|11125|11139|11116|782
1709253900000|2024-03-01 00:45:00||11131||11131||11131||11131|116
1709254200000|2024-03-01 00:50:00||11116||11116||11116||11116|6
1709254500000|2024-03-01 00:55:00||11125||11116||11125||11116|200
1709283600000|2024-03-01 09:00:00|11286|11119|11187|11155|11286|11159|11180|11119|74
1709283900000|2024-03-01 09:05:00|11190|11160|11184|11155|11194|11160|11184|11150|21
1709284200000|2024-03-01 09:10:00|11185|11167|11185|11155|11200|11174|11180|11155|61
1709284500000|2024-03-01 09:15:00|11180|11160|11185|11160|11185|11160|11180|11160|18
1709284800000|2024-03-01 09:20:00|11182||11184||11185||11182||0
1709285100000|2024-03-01 09:25:00|11185|11156|11170|11155|11185|11160|11170|11150|100
1709285400000|2024-03-01 09:30:00||11150||11150||11150||11150|118
1709285700000|2024-03-01 09:35:00||11156||11150||11156||11150|8
1709286000000|2024-03-01 09:40:00|||||||||28
1709286300000|2024-03-01 09:45:00|||||||||5
1709286600000|2024-03-01 09:50:00|11169||11170||11170||11169||7
1709286900000|2024-03-01 09:55:00||11160||11163||11163||11150|64
1709287200000|2024-03-01 10:00:00|||||||||7
1709287500000|2024-03-01 10:05:00|||||||||2
1709287800000|2024-03-01 10:10:00|11168|11162|11170|11162|11170|11162|11165|11162|79
1709288100000|2024-03-01 10:15:00|11165||11170||11170||11165||852
1709288400000|2024-03-01 10:20:00|11158|11150|11174|11162|11200|11162|11158|11150|3049
1709288700000|2024-03-01 10:25:00|11180||11178||11180||11172||9
1709289000000|2024-03-01 10:30:00|11175||11172||11200||11172||5
1709289300000|2024-03-01 10:35:00|11175|11172|11173|11162|11187|11172|11173|11162|543
1709289600000|2024-03-01 10:40:00|11174||11175||11180||11174||4
1709289900000|2024-03-01 10:45:00|11174||11170||11180||11170||203
1709290200000|2024-03-01 10:50:00|11184||11174||11184||11170||10
1709290500000|2024-03-01 10:55:00|11175|11163|11171|11162|11184|11163|11169|11162|90
1709290800000|2024-03-01 11:00:00|11175||11172||11175||11170||0
1709291100000|2024-03-01 11:05:00|11175||11176||11180||11172||26
1709291400000|2024-03-01 11:10:00|11180||11174||11180||11167||379
1709291700000|2024-03-01 11:15:00|11180||11176||11200||11175||6
1709292000000|2024-03-01 11:20:00|11200||11170||11200||11170||13
1709292300000|2024-03-01 11:25:00|||||||||1
1709292600000|2024-03-01 11:30:00|11169||11169||11169||11169||82
1709292900000|2024-03-01 11:35:00|11170||11168||11170||11168||82
1709293200000|2024-03-01 11:40:00|11175||11170||11175||11168||1
1709293500000|2024-03-01 11:45:00|11168||11168||11171||11168||1
1709293800000|2024-03-01 11:50:00|11169||11168||11169||11168||5
1709294100000|2024-03-01 11:55:00|11171|11150|11168|11162|11177|11162|11160|11150|5168
1709294400000|2024-03-01 12:00:00|11170||11170||11175||11170||198
1709294700000|2024-03-01 12:05:00|11175||11170||11187||11170||132
1709295000000|2024-03-01 12:10:00|||||||||225
1709295300000|2024-03-01 12:15:00|||||||||20
1709295600000|2024-03-01 12:20:00|11167||11170||11170||11167||54
1709295900000|2024-03-01 12:25:00|11169||11170||11177||11169||8
1709296200000|2024-03-01 12:30:00|11169||11170||11170||11167||83
1709296500000|2024-03-01 12:35:00|11169|11155|11169|11164|11169|11164|11169|11155|98
1709296800000|2024-03-01 12:40:00|11170|11165|11175|11164|11180|11165|11170|11164|405
1709297100000|2024-03-01 12:45:00|11179||11179||11180||11178||17
1709297400000|2024-03-01 12:50:00|11178|11166|11180|11164|11187|11168|11169|11164|337
1709297700000|2024-03-01 12:55:00|11185||11175||11185||11175||188
1709298000000|2024-03-01 13:00:00||11155||11166||11166||11155|1432
1709298300000|2024-03-01 13:05:00|11174|11170|11185|11166|11185|11170|11174|11166|394
1709298600000|2024-03-01 13:10:00|11180|11171|11180|11166|11186|11172|11176|11166|1717
1709298900000|2024-03-01 13:15:00|11177||11180||11180||11177||1731
1709299200000|2024-03-01 13:20:00|||||||||113
1709299500000|2024-03-01 13:25:00|11179|11168|11179|11168|11179|11168|11179|11168|180
1709299800000|2024-03-01 13:30:00||11171||11168||11171||11168|833
1709300100000|2024-03-01 13:35:00|11180|11166|11174|11166|11180|11174|11174|11166|204
1709300400000|2024-03-01 13:40:00|11173|11158|11174|11166|11174|11166|11166|11158|2402
1709300700000|2024-03-01 13:45:00|11173|11167|11180|11166|11180|11167|11170|11166|405
1709301000000|2024-03-01 13:50:00|11179|11167|11179|11166|11180|11167|11172|11166|362
1709301300000|2024-03-01 13:55:00|11175||11179||11180||11174||161
1709301600000|2024-03-01 14:00:00|11180||11180||11180||11175||203
1709301900000|2024-03-01 14:05:00|11179|11167|11175|11166|11180|11167|11175|11166|159
1709302200000|2024-03-01 14:10:00|11180|11160|11180|11160|11180|11167|11179|11160|295
1709302500000|2024-03-01 14:15:00|11179|11158|11178|11158|11180|11165|11171|11158|349
1709302800000|2024-03-01 14:20:00|11171|11160|11174|11158|11178|11170|11168|11158|1159
1709303100000|2024-03-01 14:25:00|11170|11157|11160|11150|11180|11160|11160|11150|658
1709303400000|2024-03-01 14:30:00|11158|11148|11151|11146|11209|11208|11148|11143|236581
1709303700000|2024-03-01 14:35:00|11149|11143|11138|11135|11156|11154|11129|11127|65911
1709304000000|2024-03-01 14:40:00|11137|11134|11147|11144|11155|11152|11130|11128|51636
1709304300000|2024-03-01 14:45:00|11146|11142|11148|11146|11156|11153|11130|11129|62105
1709304600000|2024-03-01 14:50:00|11147|11145|11141|11140|11154|11152|11133|11132|45367
1709304900000|2024-03-01 14:55:00|11142|11141|11153|11152|11166|11165|11140|11138|46204
1709305200000|2024-03-01 15:00:00|11154|11153|11162|11159|11179|11177|11151|11148|82911
1709305500000|2024-03-01 15:05:00|11163|11160|11196|11195|11200|11197|11158|11156|57511
1709305800000|2024-03-01 15:10:00|11197|11196|11191|11190|11209|11207|11188|11187|64222
1709306100000|2024-03-01 15:15:00|11192|11189|11188|11186|11199|11198|11181|11180|52342
1709306400000|2024-03-01 15:20:00|11189|11187|11166|11164|11197|11195|11163|11162|44687
1709306700000|2024-03-01 15:25:00|11165|11163|11178|11176|11187|11186|11162|11161|54159
1709307000000|2024-03-01 15:30:00|11180|11177|11160|11158|11181|11179|11153|11151|39712
1709307300000|2024-03-01 15:35:00|11159|11157|11112|11110|11161|11160|11109|11108|66882
1709307600000|2024-03-01 15:40:00|11113|11111|11116|11113|11126|11124|11106|11104|50126
1709307900000|2024-03-01 15:45:00|11115|11114|11113|11110|11123|11122|11103|11102|65507
1709308200000|2024-03-01 15:50:00|11112|11111|11129|11128|11130|11129|11110|11108|71125
1709308500000|2024-03-01 15:55:00|11128|11127|11127|11126|11139|11138|11119|11118|51543
1709308800000|2024-03-01 16:00:00|11128|11127|11145|11143|11148|11146|11127|11125|45713
1709309100000|2024-03-01 16:05:00|11144|11142|11138|11136|11152|11151|11137|11134|47084
1709309400000|2024-03-01 16:10:00|11139|11137|11138|11137|11144|11143|11133|11132|36987
1709309700000|2024-03-01 16:15:00|11139|11138|11151|11150|11153|11152|11136|11134|32371
1709310000000|2024-03-01 16:20:00|11152|11151|11148|11146|11164|11163|11146|11144|49414
1709310300000|2024-03-01 16:25:00|11147|11147|11145|11144|11148|11147|11137|11135|47994
1709310600000|2024-03-01 16:30:00|11144|11143|11138|11136|11147|11146|11133|11132|45912
1709310900000|2024-03-01 16:35:00|11139|11137|11147|11146|11147|11146|11128|11127|36423
1709311200000|2024-03-01 16:40:00|11148|11147|11146|11145|11152|11151|11143|11142|25998
1709311500000|2024-03-01 16:45:00|11145|11144|11155|11154|11155|11154|11143|11142|53684
1709311800000|2024-03-01 16:50:00|11154|11153|11158|11157|11161|11160|11152|11151|55906
1709312100000|2024-03-01 16:55:00|11159|11156|11161|11160|11170|11169|11156|11155|47157
1709312400000|2024-03-01 17:00:00|11160|11159|11177|11176|11177|11176|11156|11155|58668
1709312700000|2024-03-01 17:05:00|11176|11175|11164|11163|11182|11181|11160|11159|33149
1709313000000|2024-03-01 17:10:00|11165|11164|11173|11172|11174|11173|11164|11162|24020
1709313300000|2024-03-01 17:15:00|11174|11173|11172|11171|11175|11174|11168|11166|24956
1709313600000|2024-03-01 17:20:00|11173|11172|11184|11182|11185|11184|11173|11172|24879
1709313900000|2024-03-01 17:25:00|11183|11183|11186|11185|11191|11190|11183|11183|27591
1709314200000|2024-03-01 17:30:00|11187|11186|11185|11183|11187|11186|11179|11177|24165
1709314500000|2024-03-01 17:35:00|11184|11182|11181|11180|11187|11186|11176|11175|34091
1709314800000|2024-03-01 17:40:00|11180|11179|11181|11180|11190|11189|11177|11176|49190
1709315100000|2024-03-01 17:45:00|11182|11181|11181|11180|11185|11184|11177|11176|38786
1709315400000|2024-03-01 17:50:00|11182|11181|11186|11185|11186|11185|11181|11180|22193
1709315700000|2024-03-01 17:55:00|11187|11186|11178|11177|11189|11188|11177|11176|29589
1709316000000|2024-03-01 18:00:00|11179|11178|11183|11182|11183|11182|11174|11172|41556
1709316300000|2024-03-01 18:05:00|11182|11181|11184|11183|11186|11185|11177|11176|26780
1709316600000|2024-03-01 18:10:00|11185|11184|11186|11185|11190|11189|11184|11182|37027
1709316900000|2024-03-01 18:15:00|11187|11186|11189|11188|11192|11191|11187|11186|26952
1709317200000|2024-03-01 18:20:00|11188|11187|11193|11191|11200|11199|11182|11180|79898
1709317500000|2024-03-01 18:25:00|11192|11192|11205|11204|11205|11204|11187|11185|80293
1709317800000|2024-03-01 18:30:00|11206|11205|11206|11204|11211|11210|11200|11199|60349
1709318100000|2024-03-01 18:35:00|11205|11203|11198|11197|11205|11203|11194|11192|33104
1709318400000|2024-03-01 18:40:00|11199|11198|11199|11197|11200|11199|11193|11192|35661
1709318700000|2024-03-01 18:45:00|11198|11198|11205|11204|11205|11204|11197|11197|39885
1709319000000|2024-03-01 18:50:00|11204|11203|11201|11200|11205|11204|11196|11195|45543
1709319300000|2024-03-01 18:55:00|11202|11201|11209|11208|11210|11209|11201|11200|55336
1709319600000|2024-03-01 19:00:00|11210|11209|11205|11204|11215|11214|11205|11203|35158
1709319900000|2024-03-01 19:05:00|11206|11205|11198|11197|11206|11205|11186|11185|46396
1709320200000|2024-03-01 19:10:00|11199|11198|11201|11199|11204|11203|11196|11195|38083
1709320500000|2024-03-01 19:15:00|11200|11200|11197|11196|11208|11207|11194|11193|44751
1709320800000|2024-03-01 19:20:00|11196|11195|11188|11187|11196|11196|11183|11182|51908
1709321100000|2024-03-01 19:25:00|11187|11186|11178|11177|11187|11186|11175|11174|55894
1709321400000|2024-03-01 19:30:00|11179|11178|11181|11180|11181|11180|11175|11174|25527
1709321700000|2024-03-01 19:35:00|11182|11181|11185|11184|11188|11187|11179|11178|33350
1709322000000|2024-03-01 19:40:00|11186|11185|11188|11187|11191|11190|11183|11182|34247
1709322300000|2024-03-01 19:45:00|11190|11188|11195|11194|11196|11195|11189|11188|31582
1709322600000|2024-03-01 19:50:00|11194|11193|11194|11193|11196|11195|11190|11189|25502
1709322900000|2024-03-01 19:55:00|11195|11194|11194|11193|11197|11196|11193|11192|34645
1709323200000|2024-03-01 20:00:00|11193|11192|11184|11183|11195|11194|11180|11179|78654
1709323500000|2024-03-01 20:05:00|11185|11184|11187|11186|11191|11190|11184|11183|83726
1709323800000|2024-03-01 20:10:00|11186|11185|11182|11181|11187|11186|11178|11177|33860
1709324100000|2024-03-01 20:15:00|11181|11180|11184|11183|11189|11188|11178|11177|69926
1709324400000|2024-03-01 20:20:00|11185|11184|11192|11191|11199|11198|11185|11184|54363
1709324700000|2024-03-01 20:25:00|11193|11192|11192|11190|11196|11195|11189|11188|54498
1709325000000|2024-03-01 20:30:00|11191|11191|11198|11197|11199|11198|11189|11188|62024
1709325300000|2024-03-01 20:35:00|11197|11196|11204|11203|11211|11210|11197|11196|89502
1709325600000|2024-03-01 20:40:00|11203|11202|11202|11200|11203|11202|11194|11193|82638
1709325900000|2024-03-01 20:45:00|11201|11201|11198|11197|11207|11206|11198|11197|85265
1709326200000|2024-03-01 20:50:00|11199|11198|11207|11206|11208|11207|11187|11186|155491
1709326500000|2024-03-01 20:55:00|11206|11205|11196|11194|11212|11211|11194|11193|364864
1709326800000|2024-03-01 21:00:00|11197|11193|11209|11161|11213|11196|11194|11142|74864
1709327100000|2024-03-01 21:05:00||11170||11183||11183||11170|7518
1709327400000|2024-03-01 21:10:00|11203||11202||11209||11202||147
1709327700000|2024-03-01 21:15:00|11209|11197|11200|11183|11209|11197|11200|11183|332
1709328000000|2024-03-01 21:20:00|||||||||79
1709328300000|2024-03-01 21:25:00|11190|11185|11190|11183|11200|11188|11188|11183|3679
1709328600000|2024-03-01 21:30:00|11189|11184|11190|11184|11190|11184|11188|11184|413
1709328900000|2024-03-01 21:35:00|11188|11171|11190|11171|11190|11171|11173|11171|3298
1709329200000|2024-03-01 21:40:00|||||||||184
1709329500000|2024-03-01 21:45:00|11186|11172|11177|11168|11190|11172|11170|11165|2581
1709329800000|2024-03-01 21:50:00|11180|11169|11190|11178|11190|11178|11180|11169|2334
1709330100000|2024-03-01 21:55:00|11189||11189||11189||11189||408
1709542800000|2024-03-04 09:00:00|11652|9000|11160|11150|11652|11150|11160|9000|27
1709543100000|2024-03-04 09:05:00|11172||11158||11172||11158||9
1709543400000|2024-03-04 09:10:00|11165||11156||11165||11156||29
1709543700000|2024-03-04 09:15:00|11165||11156||11166||11154||0
1709544000000|2024-03-04 09:20:00|||||||||17
1709544300000|2024-03-04 09:25:00|||||||||37
1709544600000|2024-03-04 09:30:00|11153|11140|11154|11131|11156|11140|11153|11123|270
1709544900000|2024-03-04 09:35:00|11152|11130|11154|11108|11154|11130|11145|11108|928
1709545200000|2024-03-04 09:40:00|11149|11112|11154|11108|11154|11124|11149|11108|67
1709545500000|2024-03-04 09:45:00|11166|11123|11166|11124|11166|11124|11140|11108|461
1709545800000|2024-03-04 09:50:00|11164||11166||11166||11164||4
1709546100000|2024-03-04 09:55:00|11162|11140|11166|11130|11166|11140|11151|11116|101
1709546400000|2024-03-04 10:00:00|11156||11154||11156||11154||2
1709546700000|2024-03-04 10:05:00|11156|11133|11166|11130|11174|11144|11154|11130|488
1709547000000|2024-03-04 10:10:00|11160||11160||11160||11156||31
1709547300000|2024-03-04 10:15:00|||||||||1
1709547600000|2024-03-04 10:20:00|11149||11160||11160||11149||22
1709547900000|2024-03-04 10:25:00|11156|11135|11160|11136|11160|11145|11156|11135|135
1709548200000|2024-03-04 10:30:00||11135||11145||11145||11135|13
1709548500000|2024-03-04 10:35:00|11172|11148|11195|11160|11195|11160|11172|11145|840
1709548800000|2024-03-04 10:40:00|11190|11171|11200|11195|11200|11195|11184|11160|2068
1709549100000|2024-03-04 10:45:00|11199|11200|11220|11203|11220|11216|11199|11200|1674
1709549400000|2024-03-04 10:50:00||11200||11212||11212||11200|9
1709549700000|2024-03-04 10:55:00|11232|11213|11280|11245|11280|11254|11232|11212|2580
1709550000000|2024-03-04 11:00:00||11255||11260||11263||11255|116
1709550300000|2024-03-04 11:05:00|11285|11261|11289|11270|11290|11282|11278|11261|2771
1709550600000|2024-03-04 11:10:00|11287|11276|11289|11276|11289|11276|11287|11276|64
1709550900000|2024-03-04 11:15:00|11290|11280|11299|11286|11299|11292|11290|11276|917
1709551200000|2024-03-04 11:20:00|11294|11276|11295|11280|11300|11300|11294|11276|5577
1709551500000|2024-03-04 11:25:00|11294|11281|11294|11276|11294|11281|11294|11276|181
1709551800000|2024-03-04 11:30:00|11286|11274|11292|11260|11292|11279|11278|11255|1188
1709552100000|2024-03-04 11:35:00|11291|11264|11277|11260|11292|11264|11277|11260|289
1709552400000|2024-03-04 11:40:00|11292|11277|11300|11280|11300|11295|11292|11277|4166
1709552700000|2024-03-04 11:45:00|11303|11292|11317|11300|11317|11300|11303|11280|421
1709553000000|2024-03-04 11:50:00|11328|11317|11324|11307|11351|11327|11323|11300|2206
1709553300000|2024-03-04 11:55:00|11328||11315||11330||11315||75
1709553600000|2024-03-04 12:00:00|11312|11300|11316|11288|11324|11300|11287|11279|10954
1709553900000|2024-03-04 12:05:00|11324|11291|11344|11315|11348|11319|11310|11288|3249
1709554200000|2024-03-04 12:10:00|11345|11320|11346|11332|11346|11332|11320|11315|1196
1709554500000|2024-03-04 12:15:00|11348|11317|11346|11315|11348|11319|11320|11315|2224
1709554800000|2024-03-04 12:20:00|11343|11319|11345|11315|11346|11330|11330|11315|771
1709555100000|2024-03-04 12:25:00|11346|11330|11345|11315|11346|11330|11325|11315|831
1709555400000|2024-03-04 12:30:00|11340|11321|11345|11330|11345|11330|11330|11315|771
1709555700000|2024-03-04 12:35:00|11337|11332|11355|11332|11364|11342|11337|11330|4047
1709556000000|2024-03-04 12:40:00|11364|11336|11370|11339|11370|11349|11350|11336|330
1709556300000|2024-03-04 12:45:00|11359|11336|11350|11343|11359|11344|11350|11336|728
1709556600000|2024-03-04 12:50:00|11358|11344|11359|11351|11370|11352|11358|11344|1173
1709556900000|2024-03-04 12:55:00|11365|11352|11359|11355|11370|11355|11359|11351|291
1709557200000|2024-03-04 13:00:00|11355|11351|11350|11331|11359|11351|11336|11330|27893
1709557500000|2024-03-04 13:05:00|11346|11334|11357|11331|11359|11337|11346|11331|1333
1709557800000|2024-03-04 13:10:00|11359||11350||11359||11350||417
1709558100000|2024-03-04 13:15:00|11352|11334|11351|11331|11354|11334|11345|11331|930
1709558400000|2024-03-04 13:20:00|11352|11332|11344|11331|11354|11340|11344|11331|1768
1709558700000|2024-03-04 13:25:00|11350|11340|11342|11331|11358|11349|11342|11331|1736
1709559000000|2024-03-04 13:30:00|11352|11330|11331|11327|11352|11330|11330|11322|4490
1709559300000|2024-03-04 13:35:00|11330|11322|11338|11320|11350|11343|11328|11320|5825
1709559600000|2024-03-04 13:40:00|11336|11328|11335|11329|11344|11330|11329|11320|3081
1709559900000|2024-03-04 13:45:00|11340|11335|11329|11320|11340|11335|11323|11320|5577
1709560200000|2024-03-04 13:50:00|11326|11315|11326|11315|11329|11322|11317|11315|3076
1709560500000|2024-03-04 13:55:00|11323|11311|11329|11309|11329|11317|11308|11303|3407
1709560800000|2024-03-04 14:00:00|11328|11317|11320|11305|11329|11317|11310|11305|2164
1709561100000|2024-03-04 14:05:00|11309|11312|11328|11305|11329|11315|11309|11305|1883
1709561400000|2024-03-04 14:10:00|11325|11307|11321|11303|11325|11315|11308|11303|4083
1709561700000|2024-03-04 14:15:00|11310|11302|11312|11300|11315|11302|11300|11288|10300
1709562000000|2024-03-04 14:20:00|11308|11290|11312|11296|11312|11301|11295|11290|5244
1709562300000|2024-03-04 14:25:00|11304|11300|11310|11260|11312|11303|11261|11260|12559
1709562600000|2024-03-04 14:30:00|11309|11258|11207|11201|11309|11276|11182|11179|209937
1709562900000|2024-03-04 14:35:00|11208|11202|11221|11218|11235|11232|11204|11199|174438
1709563200000|2024-03-04 14:40:00|11220|11217|11261|11259|11267|11265|11208|11207|127930
1709563500000|2024-03-04 14:45:00|11260|11258|11276|11274|11284|11282|11249|11248|182328
1709563800000|2024-03-04 14:50:00|11277|11275|11288|11287|11295|11294|11270|11269|125491
1709564100000|2024-03-04 14:55:00|11289|11288|11317|11315|11352|11350|11289|11287|329158
1709564400000|2024-03-04 15:00:00|11316|11313|11319|11317|11344|11341|11309|11306|172213
1709564700000|2024-03-04 15:05:00|11320|11318|11314|11313|11345|11343|11308|11305|146116
1709565000000|2024-03-04 15:10:00|11313|11312|11294|11292|11314|11312|11280|11278|129201
1709565300000|2024-03-04 15:15:00|11296|11291|11314|11312|11319|11318|11293|11290|89641
1709565600000|2024-03-04 15:20:00|11315|11313|11350|11349|11352|11350|11315|11313|110578
1709565900000|2024-03-04 15:25:00|11352|11350|11342|11340|11364|11362|11321|11320|131462
1709566200000|2024-03-04 15:30:00|11341|11339|11349|11348|11355|11354|11334|11331|60182
1709566500000|2024-03-04 15:35:00|11350|11345|11345|11342|11364|11361|11343|11340|101946
1709566800000|2024-03-04 15:40:00|11344|11343|11328|11327|11344|11343|11327|11325|80050
1709567100000|2024-03-04 15:45:00|11329|11328|11329|11325|11334|11333|11315|11314|76304
1709567400000|2024-03-04 15:50:00|11328|11326|11314|11312|11332|11331|11309|11308|64786
1709567700000|2024-03-04 15:55:00|11313|11313|11301|11298|11314|11313|11299|11298|50536
1709568000000|2024-03-04 16:00:00|11300|11299|11307|11305|11309|11308|11294|11292|40649
1709568300000|2024-03-04 16:05:00|11308|11307|11311|11310|11320|11319|11303|11302|47006
1709568600000|2024-03-04 16:10:00|11310|11309|11298|11295|11314|11313|11293|11292|42437
1709568900000|2024-03-04 16:15:00|11297|11294|11292|11290|11303|11303|11291|11290|57435
1709569200000|2024-03-04 16:20:00|11291|11291|11284|11283|11300|11299|11279|11278|51692
1709569500000|2024-03-04 16:25:00|11283|11282|11261|11259|11285|11284|11260|11259|94952
1709569800000|2024-03-04 16:30:00|11260|11258|11268|11265|11272|11271|11256|11255|45422
1709570100000|2024-03-04 16:35:00|11267|11266|11277|11275|11284|11283|11264|11262|59383
1709570400000|2024-03-04 16:40:00|11278|11276|11291|11290|11292|11291|11276|11274|46252
1709570700000|2024-03-04 16:45:00|11292|11291|11291|11290|11299|11298|11287|11286|42960
1709571000000|2024-03-04 16:50:00|11290|11288|11290|11288|11292|11291|11281|11279|52100
1709571300000|2024-03-04 16:55:00|11291|11289|11297|11296|11299|11298|11287|11286|52905
1709571600000|2024-03-04 17:00:00|11298|11297|11287|11286|11300|11299|11286|11285|46024
1709571900000|2024-03-04 17:05:00|11286|11285|11298|11296|11298|11297|11280|11279|54329
1709572200000|2024-03-04 17:10:00|11297|11297|11295|11293|11298|11297|11291|11290|33460
1709572500000|2024-03-04 17:15:00|11294|11294|11297|11296|11302|11301|11293|11292|42579
1709572800000|2024-03-04 17:20:00|11296|11295|11298|11296|11304|11303|11293|11292|54058
1709573100000|2024-03-04 17:25:00|11297|11295|11296|11295|11303|11302|11288|11286|34285
1709573400000|2024-03-04 17:30:00|11297|11294|11292|11291|11299|11298|11292|11291|23781
1709573700000|2024-03-04 17:35:00|11293|11292|11296|11294|11298|11297|11290|11289|48800
1709574000000|2024-03-04 17:40:00|11295|11295|11304|11303|11304|11303|11293|11292|62632
1709574300000|2024-03-04 17:45:00|11305|11304|11312|11310|11322|11321|11304|11303|86447
1709574600000|2024-03-04 17:50:00|11313|11311|11338|11337|11338|11337|11312|11311|59261
1709574900000|2024-03-04 17:55:00|11337|11336|11355|11353|11355|11354|11336|11335|112730
1709575200000|2024-03-04 18:00:00|11356|11354|11360|11358|11367|11366|11351|11350|69846
1709575500000|2024-03-04 18:05:00|11359|11359|11357|11355|11368|11367|11350|11350|65779
1709575800000|2024-03-04 18:10:00|11358|11356|11352|11350|11360|11359|11351|11350|43020
1709576100000|2024-03-04 18:15:00|11353|11351|11365|11363|11366|11365|11352|11350|67972
1709576400000|2024-03-04 18:20:00|11364|11362|11350|11348|11364|11362|11349|11348|46825
1709576700000|2024-03-04 18:25:00|11349|11347|11363|11362|11366|11365|11348|11346|51676
1709577000000|2024-03-04 18:30:00|11364|11363|11382|11381|11384|11382|11363|11362|47634
1709577300000|2024-03-04 18:35:00|11383|11382|11379|11376|11390|11389|11376|11373|63689
1709577600000|2024-03-04 18:40:00|11378|11377|11371|11369|11379|11378|11362|11360|34552
1709577900000|2024-03-04 18:45:00|11370|11370|11356|11355|11373|11372|11353|11350|71987
1709578200000|2024-03-04 18:50:00|11357|11354|11356|11354|11359|11358|11349|11347|41920
1709578500000|2024-03-04 18:55:00|11355|11353|11353|11351|11364|11363|11353|11351|42245
1709578800000|2024-03-04 19:00:00|11354|11352|11362|11361|11367|11365|11354|11351|35142
1709579100000|2024-03-04 19:05:00|11363|11362|11371|11370|11373|11372|11361|11360|46624
1709579400000|2024-03-04 19:10:00|11372|11371|11377|11376|11382|11381|11372|11371|35785
1709579700000|2024-03-04 19:15:00|11378|11377|11378|11377|11379|11378|11373|11372|34016
1709580000000|2024-03-04 19:20:00|11377|11376|11377|11376|11383|11381|11373|11371|35402
1709580300000|2024-03-04 19:25:00|11378|11375|11367|11365|11383|11380|11367|11365|40873
1709580600000|2024-03-04 19:30:00|11366|11366|11377|11376|11378|11377|11361|11359|46764
1709580900000|2024-03-04 19:35:00|11378|11377|11392|11390|11392|11391|11374|11373|69811
1709581200000|2024-03-04 19:40:00|11391|11391|11400|11399|11404|11403|11389|11388|139657
1709581500000|2024-03-04 19:45:00|11401|11400|11391|11389|11403|11401|11387|11386|50444
1709581800000|2024-03-04 19:50:00|11392|11390|11388|11387|11395|11394|11384|11383|30747
1709582100000|2024-03-04 19:55:00|11389|11388|11388|11386|11392|11391|11383|11382|41206
1709582400000|2024-03-04 20:00:00|11387|11387|11400|11398|11400|11399|11386|11384|42930
1709582700000|2024-03-04 20:05:00|11401|11399|11402|11400|11404|11403|11394|11393|79673
1709583000000|2024-03-04 20:10:00|11403|11401|11402|11400|11405|11404|11397|11396|56110
1709583300000|2024-03-04 20:15:00|11401|11401|11388|11387|11408|11407|11382|11381|154758
1709583600000|2024-03-04 20:20:00|11387|11386|11396|11395|11403|11401|11384|11383|73723
1709583900000|2024-03-04 20:25:00|11397|11396|11404|11402|11411|11410|11394|11392|74444
1709584200000|2024-03-04 20:30:00|11405|11403|11403|11400|11413|11412|11399|11398|89711
1709584500000|2024-03-04 20:35:00|11402|11398|11397|11396|11404|11403|11390|11389|72452
1709584800000|2024-03-04 20:40:00|11398|11397|11390|11389|11403|11402|11389|11388|74858
1709585100000|2024-03-04 20:45:00|11389|11388|11390|11388|11392|11390|11376|11375|105419
1709585400000|2024-03-04 20:50:00|11389|11387|11377|11375|11397|11396|11375|11374|166752
1709585700000|2024-03-04 20:55:00|11376|11376|11370|11369|11384|11383|11362|11361|414397
1709586000000|2024-03-04 21:00:00|11371|11367|11372|11371|11444|11373|11370|11347|103536
1709586300000|2024-03-04 21:05:00|11370|11347|11370|11364|11370|11364|11365|11347|7117
1709586600000|2024-03-04 21:10:00|11369||11370||11370||11369||386
1709586900000|2024-03-04 21:15:00|||||||||245
1709587200000|2024-03-04 21:20:00||11366||11364||11366||11364|1042
1709587500000|2024-03-04 21:25:00|11369||11368||11369||11368||92
1709587800000|2024-03-04 21:30:00|||||||||300
1709588100000|2024-03-04 21:35:00|11367|11367|11369|11368|11369|11368|11367|11364|1433
1709588400000|2024-03-04 21:40:00||11364||11364||11364||11364|954
1709588700000|2024-03-04 21:45:00|11368||11368||11368||11367||1644
1709589000000|2024-03-04 21:50:00|||||||||315
1709589300000|2024-03-04 21:55:00|||||||||529
1709589600000|2024-03-04 22:00:00||11365||11365||11365||11365|53
1709589900000|2024-03-04 22:05:00|11369|11364|11366|11364|11369|11364|11366|11364|258
1709590200000|2024-03-04 22:10:00|11367|11365|11368|11364|11368|11366|11367|11364|1523
1709590500000|2024-03-04 22:15:00|||||||||75
1709590800000|2024-03-04 22:20:00|||||||||290
1709591100000|2024-03-04 22:25:00|||||||||61
1709591400000|2024-03-04 22:30:00|||||||||95
1709591700000|2024-03-04 22:35:00|||||||||218
1709592000000|2024-03-04 22:40:00|||||||||101
1709592300000|2024-03-04 22:45:00|11366|11363|11366|11351|11366|11363|11365|11351|458
1709592600000|2024-03-04 22:50:00|11365||11368||11368||11365||193
1709592900000|2024-03-04 22:55:00||11352||11352||11358||11352|135
1709593200000|2024-03-04 23:00:00|||||||||87
1709593500000|2024-03-04 23:05:00|||||||||164
1709593800000|2024-03-04 23:10:00||11355||11352||11355||11352|261
1709594100000|2024-03-04 23:15:00|||||||||66
1709594400000|2024-03-04 23:20:00|||||||||232
1709594700000|2024-03-04 23:25:00||11355||11360||11360||11352|156
1709595000000|2024-03-04 23:30:00|11366|11362|11368|11360|11368|11367|11366|11360|2364
1709595300000|2024-03-04 23:35:00|11369||11368||11369||11368||48
1709595600000|2024-03-04 23:40:00|11364||11362||11368||11362||256
1709595900000|2024-03-04 23:45:00|||||||||556
1709596200000|2024-03-04 23:50:00|||||||||859
1709596500000|2024-03-04 23:55:00|11368|11352|11362|11352|11368|11352|11361|11352|837
1709596800000|2024-03-05 00:00:00|11360||11360||11360||11360||539
1709597100000|2024-03-05 00:05:00|||||||||405
1709597400000|2024-03-05 00:10:00|||||||||161
1709597700000|2024-03-05 00:15:00|11356||11356||11356||11355||409
1709598000000|2024-03-05 00:20:00|||||||||310
1709598300000|2024-03-05 00:25:00|||||||||99
1709598600000|2024-03-05 00:30:00|11368||11368||11368||11360||427
1709598900000|2024-03-05 00:35:00|11369||11368||11369||11368||506
1709599200000|2024-03-05 00:40:00|11360|11350|11365|11347|11369|11350|11350|11347|1361
1709599500000|2024-03-05 00:45:00|11368|11335|11369|11335|11369|11335|11368|11335|383
1709599800000|2024-03-05 00:50:00|11365|11305|11349|11306|11369|11337|11349|11305|355
1709600100000|2024-03-05 00:55:00|11369|11307|11368|11319|11369|11319|11368|11307|59
1709629200000|2024-03-05 09:00:00|11391|11253|11328|11302|11391|11320|11328|11253|190
1709629500000|2024-03-05 09:05:00|11324||11328||11331||11316||274
1709629800000|2024-03-05 09:10:00|11322|11308|11328|11302|11340|11308|11322|11302|599
1709630100000|2024-03-05 09:15:00|11333||11322||11334||11322||40
1709630400000|2024-03-05 09:20:00|11319||11322||11322||11318||363
1709630700000|2024-03-05 09:25:00|11310||11325||11325||11310||194
1709631000000|2024-03-05 09:30:00|11322||11322||11322||11316||75
1709631300000|2024-03-05 09:35:00|11315|11300|11314|11300|11322|11300|11314|11300|2093
1709631600000|2024-03-05 09:40:00|11312||11314||11314||11308||87
1709631900000|2024-03-05 09:45:00|11305||11305||11305||11305||47
1709632200000|2024-03-05 09:50:00|||||||||37
1709632500000|2024-03-05 09:55:00|11314|11303|11309|11300|11314|11303|11309|11300|591
1709632800000|2024-03-05 10:00:00|11308|11286|11300|11268|11314|11296|11300|11254|518
1709633100000|2024-03-05 10:05:00|11298|11261|11283|11254|11300|11262|11283|11254|158
1709633400000|2024-03-05 10:10:00||11260||11260||11260||11260|4
1709633700000|2024-03-05 10:15:00|11290|11270|11300|11280|11300|11290|11290|11270|1178
1709634000000|2024-03-05 10:20:00|11298|11286|11290|11280|11300|11286|11290|11280|257
1709634300000|2024-03-05 10:25:00|11298|11290|11310|11290|11314|11290|11298|11290|240
1709634600000|2024-03-05 10:30:00|11314|11300|11307|11300|11314|11300|11307|11300|171
1709634900000|2024-03-05 10:35:00|11305|11291|11304|11282|11307|11291|11299|11273|346
1709635200000|2024-03-05 10:40:00|11300||11298||11304||11296||34
1709635500000|2024-03-05 10:45:00|11300|11285|11300|11282|11304|11285|11300|11282|28
1709635800000|2024-03-05 10:50:00|11304||11300||11307||11300||9
1709636100000|2024-03-05 10:55:00|11304||11304||11307||11295||57
1709636400000|2024-03-05 11:00:00|11305||11304||11305||11304||0
1709636700000|2024-03-05 11:05:00|11305|11283|11307|11300|11307|11300|11302|11282|946
1709637000000|2024-03-05 11:10:00|||||||||64
1709637300000|2024-03-05 11:15:00|||||||||52
1709637600000|2024-03-05 11:20:00|11314|11292|11314|11303|11314|11305|11314|11292|647
1709637900000|2024-03-05 11:25:00|||||||||5
1709638200000|2024-03-05 11:30:00|11308||11312||11314||11308||87
1709638500000|2024-03-05 11:35:00|11314||11314||11314||11314||46
1709638800000|2024-03-05 11:40:00||11310||11310||11310||11310|232
1709639100000|2024-03-05 11:45:00||11311||11310||11311||11310|87
1709639400000|2024-03-05 11:50:00|||||||||1
1709639700000|2024-03-05 11:55:00||11303||11303||11306||11303|308
1709640000000|2024-03-05 12:00:00|11313|11306|11314|11311|11314|11311|11313|11303|433
1709640300000|2024-03-05 12:05:00|11317|11313|11332|11311|11334|11313|11317|11311|492
1709640600000|2024-03-05 12:10:00|11325|11315|11335|11311|11335|11315|11325|11311|187
1709640900000|2024-03-05 12:15:00|11337|11314|11342|11313|11346|11319|11333|11311|377
1709641200000|2024-03-05 12:20:00|11337|11318|11337|11313|11337|11318|11334|11313|317
1709641500000|2024-03-05 12:25:00||11318||11313||11318||11313|87
1709641800000|2024-03-05 12:30:00|11332|11329|11329|11320|11337|11329|11329|11311|366
1709642100000|2024-03-05 12:35:00|11337|11313|11337|11326|11337|11326|11323|11313|3017
1709642400000|2024-03-05 12:40:00||11323||11326||11332||11323|420
1709642700000|2024-03-05 12:45:00|11331|11327|11337|11326|11337|11332|11326|11325|867
1709643000000|2024-03-05 12:50:00|11336|11335|11337|11326|11337|11335|11336|11326|1015
1709643300000|2024-03-05 12:55:00|11336|11329|11337|11335|11337|11335|11336|11326|773
1709643600000|2024-03-05 13:00:00|11339|11326|11345|11327|11345|11327|11336|11326|3765
1709643900000|2024-03-05 13:05:00|11335|11328|11344|11328|11344|11328|11335|11328|371
1709644200000|2024-03-05 13:10:00|11345||11337||11345||11337||696
1709644500000|2024-03-05 13:15:00||11330||11330||11330||11330|583
1709644800000|2024-03-05 13:20:00|11332|11329|11337|11329|11337|11329|11332|11329|2082
1709645100000|2024-03-05 13:25:00|11333||11337||11337||11331||1211
1709645400000|2024-03-05 13:30:00|||||||||427
1709645700000|2024-03-05 13:35:00|||||||||410
1709646000000|2024-03-05 13:40:00|11332|11316|11337|11329|11337|11329|11331|11316|461
1709646300000|2024-03-05 13:45:00|||||||||210
1709646600000|2024-03-05 13:50:00||11331||11329||11331||11329|1259
1709646900000|2024-03-05 13:55:00|11335|11330|11333|11329|11337|11331|11333|11329|401
1709647200000|2024-03-05 14:00:00|11332||11334||11337||11332||737
1709647500000|2024-03-05 14:05:00|11333||11336||11337||11333||1280
1709647800000|2024-03-05 14:10:00|11332|11330|11330|11329|11337|11330|11330|11329|1749
1709648100000|2024-03-05 14:15:00|11328|11316|11329|11327|11330|11328|11325|11311|3820
1709648400000|2024-03-05 14:20:00|11330|11316|11337|11327|11337|11328|11330|11316|1289
1709648700000|2024-03-05 14:25:00|11334|11329|11390|11335|11390|11383|11334|11327|4460
1709649000000|2024-03-05 14:30:00|11388|11344|11377|11371|11444|11438|11353|11344|172460
1709649300000|2024-03-05 14:35:00|11375|11372|11363|11361|11389|11386|11360|11360|182266
1709649600000|2024-03-05 14:40:00|11362|11362|11364|11362|11368|11365|11326|11325|265247
1709649900000|2024-03-05 14:45:00|11363|11361|11339|11337|11365|11361|11327|11325|135223
1709650200000|2024-03-05 14:50:00|11338|11338|11319|11316|11354|11352|11309|11307|70675
1709650500000|2024-03-05 14:55:00|11317|11315|11326|11324|11336|11334|11313|11311|47795
1709650800000|2024-03-05 15:00:00|11327|11325|11376|11373|11376|11375|11326|11325|86645
1709651100000|2024-03-05 15:05:00|11377|11374|11364|11362|11380|11379|11356|11355|56645
1709651400000|2024-03-05 15:10:00|11363|11361|11380|11378|11380|11379|11351|11350|89974
1709651700000|2024-03-05 15:15:00|11379|11377|11402|11400|11403|11401|11376|11375|101694
1709652000000|2024-03-05 15:20:00|11403|11399|11397|11395|11420|11419|11395|11393|97710
1709652300000|2024-03-05 15:25:00|11396|11394|11393|11390|11403|11402|11377|11376|75165
1709652600000|2024-03-05 15:30:00|11392|11389|11389|11387|11393|11391|11378|11376|84778
1709652900000|2024-03-05 15:35:00|11390|11388|11384|11382|11397|11396|11374|11373|66545
1709653200000|2024-03-05 15:40:00|11383|11381|11376|11374|11388|11387|11364|11362|78886
1709653500000|2024-03-05 15:45:00|11374|11373|11354|11352|11374|11373|11351|11350|88972
1709653800000|2024-03-05 15:50:00|11355|11353|11369|11368|11375|11373|11352|11350|52465
1709654100000|2024-03-05 15:55:00|11370|11367|11363|11360|11372|11371|11357|11355|77291
1709654400000|2024-03-05 16:00:00|11362|11361|11372|11370|11378|11376|11354|11353|53375
1709654700000|2024-03-05 16:05:00|11373|11371|11371|11369|11379|11378|11370|11368|64583
1709655000000|2024-03-05 16:10:00|11370|11368|11359|11357|11370|11369|11354|11353|60829
1709655300000|2024-03-05 16:15:00|11360|11358|11367|11366|11371|11370|11359|11357|55390
1709655600000|2024-03-05 16:20:00|11368|11367|11383|11380|11383|11382|11368|11366|58015
1709655900000|2024-03-05 16:25:00|11382|11381|11383|11381|11390|11389|11374|11372|48214
1709656200000|2024-03-05 16:30:00|11382|11380|11382|11381|11385|11384|11376|11374|42165
1709656500000|2024-03-05 16:35:00|11383|11382|11391|11390|11394|11393|11383|11382|44573
1709656800000|2024-03-05 16:40:00|11390|11389|11389|11388|11397|11396|11385|11385|57789
1709657100000|2024-03-05 16:45:00|11388|11387|11386|11385|11392|11391|11385|11385|59809
1709657400000|2024-03-05 16:50:00|11385|11386|11373|11372|11387|11386|11365|11363|117620
1709657700000|2024-03-05 16:55:00|11374|11373|11370|11369|11375|11374|11353|11352|148717
1709658000000|2024-03-05 17:00:00|11369|11368|11337|11336|11370|11370|11337|11336|134536
1709658300000|2024-03-05 17:05:00|11338|11337|11301|11300|11339|11338|11298|11297|125126
1709658600000|2024-03-05 17:10:00|11302|11301|11313|11311|11323|11322|11301|11300|126177
1709658900000|2024-03-05 17:15:00|11314|11312|11303|11302|11315|11314|11295|11293|73267
1709659200000|2024-03-05 17:20:00|11302|11301|11310|11309|11314|11313|11294|11293|73053
1709659500000|2024-03-05 17:25:00|11311|11310|11310|11309|11317|11316|11303|11302|68536
1709659800000|2024-03-05 17:30:00|11309|11307|11295|11294|11309|11308|11288|11287|95312
1709660100000|2024-03-05 17:35:00|11296|11295|11273|11272|11302|11301|11273|11272|60020
1709660400000|2024-03-05 17:40:00|11274|11273|11250|11249|11277|11275|11244|11243|53044
1709660700000|2024-03-05 17:45:00|11249|11248|11242|11241|11263|11261|11242|11241|40638
1709661000000|2024-03-05 17:50:00|11241|11239|11252|11251|11252|11251|11232|11231|47088
1709661300000|2024-03-05 17:55:00|11253|11252|11252|11250|11260|11259|11250|11249|32263
1709661600000|2024-03-05 18:00:00|11253|11251|11259|11257|11268|11267|11250|11249|36167
1709661900000|2024-03-05 18:05:00|11258|11256|11247|11246|11258|11256|11243|11242|46762
1709662200000|2024-03-05 18:10:00|11248|11247|11264|11263|11267|11266|11241|11239|58962
1709662500000|2024-03-05 18:15:00|11265|11264|11273|11271|11276|11275|11264|11263|40450
1709662800000|2024-03-05 18:20:00|11275|11272|11511|11501|11519|11516|11268|11266|1441191
1709663100000|2024-03-05 18:25:00|11508|11500|11423|11420|11512|11505|11416|11412|708892
1709663400000|2024-03-05 18:30:00|11426|11422|11389|11384|11470|11466|11389|11384|398744
1709663700000|2024-03-05 18:35:00|11388|11385|11351|11345|11437|11435|11343|11336|306939
1709664000000|2024-03-05 18:40:00|11350|11346|11331|11326|11370|11366|11328|11325|162996
1709664300000|2024-03-05 18:45:00|11330|11327|11343|11340|11355|11354|11327|11327|154747
1709664600000|2024-03-05 18:50:00|11342|11339|11335|11332|11354|11352|11332|11330|90055
1709664900000|2024-03-05 18:55:00|11336|11333|11323|11322|11352|11351|11318|11317|134817
1709665200000|2024-03-05 19:00:00|11322|11321|11334|11331|11341|11340|11312|11311|91090
1709665500000|2024-03-05 19:05:00|11333|11329|11331|11329|11339|11337|11319|11318|89424
1709665800000|2024-03-05 19:10:00|11332|11328|11333|11332|11348|11346|11326|11324|136215
1709666100000|2024-03-05 19:15:00|11334|11333|11298|11296|11340|11337|11294|11292|92417
1709666400000|2024-03-05 19:20:00|11299|11294|11302|11300|11316|11314|11289|11288|62477
1709666700000|2024-03-05 19:25:00|11301|11301|11301|11300|11309|11308|11300|11300|59435
1709667000000|2024-03-05 19:30:00|11300|11301|11303|11302|11309|11307|11283|11281|85572
1709667300000|2024-03-05 19:35:00|11304|11303|11323|11322|11325|11324|11303|11301|56782
1709667600000|2024-03-05 19:40:00|11322|11321|11308|11306|11323|11321|11302|11301|47746
1709667900000|2024-03-05 19:45:00|11307|11305|11292|11291|11310|11308|11290|11289|44888
1709668200000|2024-03-05 19:50:00|11293|11292|11274|11273|11300|11299|11269|11268|74283
1709668500000|2024-03-05 19:55:00|11273|11272|11258|11257|11274|11272|11251|11250|98253
1709668800000|2024-03-05 20:00:00|11257|11255|11247|11244|11257|11255|11240|11239|87666
1709669100000|2024-03-05 20:05:00|11248|11245|11248|11247|11253|11252|11243|11242|65644
1709669400000|2024-03-05 20:10:00|11247|11246|11242|11241|11263|11261|11242|11241|70556
1709669700000|2024-03-05 20:15:00|11243|11242|11230|11229|11248|11247|11228|11227|215574
1709670000000|2024-03-05 20:20:00|11231|11228|11251|11250|11255|11254|11228|11227|93399
1709670300000|2024-03-05 20:25:00|11250|11249|11233|11232|11251|11250|11232|11230|69746
1709670600000|2024-03-05 20:30:00|11234|11233|11258|11256|11263|11262|11232|11230|111234
1709670900000|2024-03-05 20:35:00|11257|11257|11272|11271|11274|11273|11255|11254|74312
1709671200000|2024-03-05 20:40:00|11271|11270|11272|11271|11275|11274|11265|11263|103853
1709671500000|2024-03-05 20:45:00|11271|11270|11282|11281|11282|11281|11262|11261|116774
1709671800000|2024-03-05 20:50:00|11283|11280|11280|11278|11294|11292|11268|11267|145874
1709672100000|2024-03-05 20:55:00|11279|11276|11288|11286|11303|11302|11278|11275|353167
1709672400000|2024-03-05 21:00:00|11289|11287|11290|11255|11298|11295|11287|11200|68273
1709672700000|2024-03-05 21:05:00|11285|11256|11288|11285|11290|11285|11273|11256|17605
1709673000000|2024-03-05 21:10:00|11290|11286|11292|11286|11298|11287|11290|11286|637
1709673300000|2024-03-05 21:15:00|11291|11285|11289|11284|11291|11285|11288|11284|2457
1709673600000|2024-03-05 21:20:00|11290|11285|11287|11283|11292|11287|11286|11276|4234
1709673900000|2024-03-05 21:25:00|11285|11281|11285|11261|11287|11281|11282|11202|827
1709674200000|2024-03-05 21:30:00|11287|11262|11284|11280|11287|11280|11284|11262|1046
1709674500000|2024-03-05 21:35:00|||||||||474
1709674800000|2024-03-05 21:40:00||11281||11281||11281||11281|359
1709675100000|2024-03-05 21:45:00|11285|11280|11285|11280|11285|11283|11285|11280|442
1709675400000|2024-03-05 21:50:00||11281||11281||11281||11281|967
1709675700000|2024-03-05 21:55:00|11284|11280|11279|11266|11284|11280|11279|11265|2208
1709676000000|2024-03-05 22:00:00|||||||||51
1709676300000|2024-03-05 22:05:00|11276|11275|11275|11268|11279|11275|11275|11266|486
1709676600000|2024-03-05 22:10:00|11274|11266|11279|11274|11280|11274|11271|11266|3838
1709676900000|2024-03-05 22:15:00|11280||11278||11280||11277||161
1709677200000|2024-03-05 22:20:00|11280|11277|11285|11274|11285|11280|11280|11274|933
1709677500000|2024-03-05 22:25:00||11272||11272||11272||11272|51
1709677800000|2024-03-05 22:30:00|||||||||27
1709678100000|2024-03-05 22:35:00|||||||||69
1709678400000|2024-03-05 22:40:00|11283||11285||11285||11283||57
1709678700000|2024-03-05 22:45:00|11280||11280||11280||11280||57
1709679000000|2024-03-05 22:50:00|11275|11273|11275|11273|11275|11273|11275|11273|81
1709679300000|2024-03-05 22:55:00|11280|11275|11285|11272|11285|11275|11280|11272|767
1709679600000|2024-03-05 23:00:00|||||||||129
1709679900000|2024-03-05 23:05:00||11280||11280||11280||11280|157
1709680200000|2024-03-05 23:10:00||11272||11283||11283||11272|99
1709680500000|2024-03-05 23:15:00||11280||11280||11280||11280|541
1709680800000|2024-03-05 23:20:00|||||||||1314
1709681100000|2024-03-05 23:25:00||11272||11272||11272||11272|163
1709681400000|2024-03-05 23:30:00|||||||||396
1709681700000|2024-03-05 23:35:00|11272|11271|11284|11270|11285|11271|11272|11270|685
1709682000000|2024-03-05 23:40:00|11277||11277||11277||11277||1140
1709682300000|2024-03-05 23:45:00|||||||||138
1709682600000|2024-03-05 23:50:00|11276||11276||11276||11276||17
1709682900000|2024-03-05 23:55:00|11273||11273||11273||11273||536
1709683200000|2024-03-06 00:00:00|11276||11276||11276||11276||226
1709683500000|2024-03-06 00:05:00|||||||||47
1709683800000|2024-03-06 00:10:00|11270|11266|11270|11266|11270|11266|11270|11266|575
1709684100000|2024-03-06 00:15:00|11260|11230|11260|11225|11260|11251|11260|11225|770
1709684400000|2024-03-06 00:20:00|11250|11232|11250|11233|11250|11233|11250|11232|377
1709684700000|2024-03-06 00:25:00|11248|11234|11276|11250|11276|11250|11248|11234|1296
1709685000000|2024-03-06 00:30:00|11250|11234|11275|11240|11276|11240|11245|11234|534
1709685300000|2024-03-06 00:35:00|11251|11251|11250|11234|11275|11252|11240|11234|2795
1709685600000|2024-03-06 00:40:00|11276|11235|11260|11237|11276|11237|11245|11235|181
1709685900000|2024-03-06 00:45:00|11276|11260|11276|11260|11276|11260|11276|11260|1156
1709686200000|2024-03-06 00:50:00|||||||||253
1709686500000|2024-03-06 00:55:00|||||||||337
1709715600000|2024-03-06 09:00:00|11296|11158|11274|11221|11296|11252|11265|11158|342
1709715900000|2024-03-06 09:05:00|11268|11216|11268|11219|11275|11233|11268|11216|350
1709716200000|2024-03-06 09:10:00|11275|11216|11268|11221|11275|11223|11268|11216|1
1709716500000|2024-03-06 09:15:00|11275|11220|11275|11250|11275|11250|11268|11220|99
1709716800000|2024-03-06 09:20:00|11265|11249|11275|11254|11275|11260|11262|11249|395
1709717100000|2024-03-06 09:25:00||11260||11260||11260||11260|88
1709717400000|2024-03-06 09:30:00|11270|11261|11275|11261|11275|11261|11270|11261|222
1709717700000|2024-03-06 09:35:00|11286|11275|11300|11290|11300|11291|11286|11267|3857
1709718000000|2024-03-06 09:40:00||11291||11290||11291||11290|103
1709718300000|2024-03-06 09:45:00|||||||||124
1709718600000|2024-03-06 09:50:00|11298||11300||11300||11298||46
1709718900000|2024-03-06 09:55:00|||||||||10
1709719200000|2024-03-06 10:00:00|||||||||15
1709719800000|2024-03-06 10:10:00||11291||11290||11291||11290|425
1709720100000|2024-03-06 10:15:00|||||||||38
1709720400000|2024-03-06 10:20:00|||||||||6
1709720700000|2024-03-06 10:25:00|11310||11310||11310||11310||90
1709721000000|2024-03-06 10:30:00|11316|11294|11322|11290|11322|11294|11307|11290|291
1709721300000|2024-03-06 10:35:00|11316|11291|11316|11291|11326|11291|11316|11291|36
1709721600000|2024-03-06 10:40:00|11305|11290|11316|11290|11316|11291|11301|11290|184
1709721900000|2024-03-06 10:45:00|11311|11291|11316|11291|11316|11291|11311|11291|36
1709722200000|2024-03-06 10:50:00||11290||11291||11291||11290|1
1709722500000|2024-03-06 10:55:00|11311|11290|11311|11290|11316|11290|11298|11290|154
1709722800000|2024-03-06 11:00:00|11316||11311||11316||11311||0
1709723100000|2024-03-06 11:05:00|11316||11310||11316||11298||77
1709723400000|2024-03-06 11:10:00|||||||||55
1709723700000|2024-03-06 11:15:00|11311||11311||11311||11311||107
1709724000000|2024-03-06 11:20:00|11316||11316||11316||11316||1
1709724300000|2024-03-06 11:25:00|11309||11316||11316||11309||84
1709724600000|2024-03-06 11:30:00|||||||||2
1709724900000|2024-03-06 11:35:00|11309|11291|11316|11291|11316|11295|11309|11291|113
1709725200000|2024-03-06 11:40:00|11312||11304||11316||11304||19
1709725500000|2024-03-06 11:45:00|||||||||20
1709725800000|2024-03-06 11:50:00|||||||||192
1709726100000|2024-03-06 11:55:00|||||||||13
1709726400000|2024-03-06 12:00:00|11300|11292|11300|11291|11300|11293|11300|11291|815
1709726700000|2024-03-06 12:05:00|11299|11295|11316|11291|11321|11298|11299|11291|346
1709727000000|2024-03-06 12:10:00|11314|11292|11316|11292|11321|11302|11308|11291|348
1709727300000|2024-03-06 12:15:00|11321|11291|11312|11291|11321|11292|11304|11291|70
1709727600000|2024-03-06 12:20:00|11316|11290|11316|11290|11316|11290|11312|11290|0
1709727900000|2024-03-06 12:25:00|11312||11316||11316||11303||91
1709728200000|2024-03-06 12:30:00|11308||11310||11316||11300||210
1709728500000|2024-03-06 12:35:00|11316|11293|11310|11290|11316|11296|11308|11290|87
1709728800000|2024-03-06 12:40:00|11304||11304||11304||11300||36
1709729100000|2024-03-06 12:45:00|11300||11300||11300||11300||4
1709729400000|2024-03-06 12:50:00|||||||||12
1709729700000|2024-03-06 12:55:00|||||||||85
1709730000000|2024-03-06 13:00:00|11299|11293|11299|11290|11299|11293|11295|11290|2477
1709730300000|2024-03-06 13:05:00|||||||||457
1709730600000|2024-03-06 13:10:00|11290|11282|11290|11260|11290|11282|11284|11260|1764
1709730900000|2024-03-06 13:15:00|11288|11267|11290|11267|11290|11271|11277|11260|358
1709731200000|2024-03-06 13:20:00||11260||11262||11287||11260|1755
1709731500000|2024-03-06 13:25:00|11287|11268|11287|11262|11287|11268|11287|11262|107
1709731800000|2024-03-06 13:30:00|11290|11260|11290|11268|11290|11273|11283|11260|293
1709732100000|2024-03-06 13:35:00|11289|11273|11290|11285|11290|11285|11289|11268|448
1709732400000|2024-03-06 13:40:00|11295|11288|11300|11284|11300|11294|11295|11283|1343
1709732700000|2024-03-06 13:45:00|11297|11289|11300|11280|11300|11289|11297|11280|355
1709733000000|2024-03-06 13:50:00||11284||11280||11295||11280|524
1709733300000|2024-03-06 13:55:00|11310|11285|11311|11300|11311|11302|11310|11285|2288
1709733600000|2024-03-06 14:00:00|11317|11306|11320|11300|11325|11319|11317|11300|11970
1709733900000|2024-03-06 14:05:00|11318|11302|11318|11305|11318|11305|11318|11300|177
1709734200000|2024-03-06 14:10:00|11316|11313|11318|11300|11318|11313|11316|11300|1254
1709734500000|2024-03-06 14:15:00|11315|11304|11318|11300|11318|11304|11311|11290|1599
1709734800000|2024-03-06 14:20:00|11305|11290|11318|11300|11318|11301|11305|11286|903
1709735100000|2024-03-06 14:25:00|11325|11301|11325|11300|11325|11315|11305|11286|1336
1709735400000|2024-03-06 14:30:00|11319|11301|11311|11307|11335|11328|11275|11271|173998
1709735700000|2024-03-06 14:35:00|11310|11305|11303|11301|11315|11313|11287|11284|151750
1709736000000|2024-03-06 14:40:00|11302|11300|11258|11254|11303|11300|11252|11250|94135
1709736300000|2024-03-06 14:45:00|11259|11256|11222|11220|11276|11275|11216|11215|87218
1709736600000|2024-03-06 14:50:00|11221|11219|11197|11194|11232|11230|11189|11187|216386
1709736900000|2024-03-06 14:55:00|11198|11193|11188|11180|11216|11213|11160|11158|191225
1709737200000|2024-03-06 15:00:00|11190|11181|11138|11136|11191|11188|11135|11133|136627
1709737500000|2024-03-06 15:05:00|11139|11137|11109|11107|11144|11143|11108|11107|170602
1709737800000|2024-03-06 15:10:00|11110|11108|11083|11081|11117|11116|11072|11071|242285
1709738100000|2024-03-06 15:15:00|11082|11080|11085|11083|11115|11113|11080|11077|157426
1709738400000|2024-03-06 15:20:00|11084|11084|11068|11067|11104|11101|11063|11060|159918
1709738700000|2024-03-06 15:25:00|11070|11068|11041|11040|11070|11068|11030|11029|186943
1709739000000|2024-03-06 15:30:00|11044|11039|11077|11074|11082|11079|11034|11033|147121
1709739300000|2024-03-06 15:35:00|11076|11073|11096|11095|11100|11099|11071|11070|84861
1709739600000|2024-03-06 15:40:00|11097|11096|11059|11057|11103|11102|11057|11056|111326
1709739900000|2024-03-06 15:45:00|11058|11058|11080|11079|11081|11079|11048|11046|65580
1709740200000|2024-03-06 15:50:00|11083|11080|11080|11078|11098|11096|11077|11075|87868
1709740500000|2024-03-06 15:55:00|11079|11079|11083|11081|11098|11097|11077|11076|72427
1709740800000|2024-03-06 16:00:00|11082|11080|11075|11072|11098|11097|11069|11067|85432
1709741100000|2024-03-06 16:05:00|11074|11073|11081|11079|11084|11083|11067|11066|49634
1709741400000|2024-03-06 16:10:00|11082|11080|11072|11071|11096|11095|11067|11067|92090
1709741700000|2024-03-06 16:15:00|11071|11070|11095|11094|11096|11095|11071|11070|68561
1709742000000|2024-03-06 16:20:00|11096|11095|11093|11092|11097|11096|11086|11085|92154
1709742300000|2024-03-06 16:25:00|11092|11091|11096|11095|11097|11096|11085|11084|71676
1709742600000|2024-03-06 16:30:00|11097|11096|11080|11079|11100|11100|11077|11074|100527
1709742900000|2024-03-06 16:35:00|11081|11080|11076|11075|11083|11082|11073|11072|53557
1709743200000|2024-03-06 16:40:00|11077|11076|11072|11071|11084|11083|11070|11069|50696
1709743500000|2024-03-06 16:45:00|11073|11072|11091|11088|11091|11090|11072|11071|51326
1709743800000|2024-03-06 16:50:00|11092|11089|11089|11086|11100|11099|11085|11083|169826
1709744100000|2024-03-06 16:55:00|11090|11087|11085|11084|11095|11094|11083|11082|61141
1709744400000|2024-03-06 17:00:00|11086|11085|11094|11093|11094|11093|11081|11080|65367
1709744700000|2024-03-06 17:05:00|11095|11094|11089|11087|11096|11095|11084|11083|70204
1709745000000|2024-03-06 17:10:00|11090|11088|11087|11085|11104|11103|11086|11084|118054
1709745300000|2024-03-06 17:15:00|11086|11084|11055|11054|11086|11084|11054|11053|76745
1709745600000|2024-03-06 17:20:00|11056|11055|11067|11065|11067|11066|11048|11047|103406
1709745900000|2024-03-06 17:25:00|11068|11066|11085|11084|11085|11084|11068|11066|43655
1709746200000|2024-03-06 17:30:00|11086|11085|11068|11067|11086|11085|11067|11065|80612
1709746500000|2024-03-06 17:35:00|11069|11068|11058|11057|11070|11069|11058|11057|54069
1709746800000|2024-03-06 17:40:00|11059|11058|11065|11064|11068|11067|11056|11054|52469
1709747100000|2024-03-06 17:45:00|11064|11063|11063|11061|11073|11072|11050|11049|60847
1709747400000|2024-03-06 17:50:00|11064|11062|11056|11055|11074|11073|11056|11055|49077
1709747700000|2024-03-06 17:55:00|11055|11054|11062|11061|11075|11074|11055|11054|93356
1709748000000|2024-03-06 18:00:00|11063|11062|11060|11058|11070|11069|11056|11055|58652
1709748300000|2024-03-06 18:05:00|11059|11057|11047|11045|11062|11061|11044|11043|81099
1709748600000|2024-03-06 18:10:00|11048|11046|11032|11030|11051|11050|11029|11028|101965
1709748900000|2024-03-06 18:15:00|11031|11029|11012|11010|11031|11029|11008|11007|148042
1709749200000|2024-03-06 18:20:00|11011|11009|10966|10965|11012|11010|10963|10962|259742
1709749500000|2024-03-06 18:25:00|10967|10966|10959|10956|10979|10977|10946|10944|313890
1709749800000|2024-03-06 18:30:00|10958|10955|10934|10930|10973|10971|10928|10927|189080
1709750100000|2024-03-06 18:35:00|10935|10932|10971|10968|10971|10968|10925|10924|129552
1709750400000|2024-03-06 18:40:00|10970|10967|11008|11006|11009|11008|10968|10967|120970
1709750700000|2024-03-06 18:45:00|11009|11007|10985|10983|11017|11015|10983|10981|82735
1709751000000|2024-03-06 18:50:00|10984|10982|10991|10990|10999|10998|10979|10977|57114
1709751300000|2024-03-06 18:55:00|10992|10991|11000|10999|11002|11001|10988|10987|75738
1709751600000|2024-03-06 19:00:00|10999|10998|10993|10991|11001|11000|10985|10984|72258
1709751900000|2024-03-06 19:05:00|10994|10992|11012|11010|11022|11020|10994|10992|75003
1709752200000|2024-03-06 19:10:00|11011|11009|10978|10976|11011|11009|10972|10971|60095
1709752500000|2024-03-06 19:15:00|10977|10975|10989|10987|10996|10995|10960|10959|95612
1709752800000|2024-03-06 19:20:00|10988|10986|10996|10993|11004|11002|10988|10986|56458
1709753100000|2024-03-06 19:25:00|10995|10994|10997|10995|11002|11001|10988|10986|67619
1709753400000|2024-03-06 19:30:00|10998|10996|10995|10994|11000|10999|10983|10982|112983
1709753700000|2024-03-06 19:35:00|10994|10993|10986|10984|10997|10996|10985|10984|66034
1709754000000|2024-03-06 19:40:00|10987|10985|10987|10986|10991|10990|10984|10983|64248
1709754300000|2024-03-06 19:45:00|10986|10985|10995|10994|11000|10999|10978|10975|89853
1709754600000|2024-03-06 19:50:00|10994|10993|10990|10989|10995|10993|10985|10984|95800
1709754900000|2024-03-06 19:55:00|10989|10988|10981|10980|10989|10988|10975|10974|113152
1709755200000|2024-03-06 20:00:00|10980|10979|10984|10983|10985|10984|10974|10972|97342
1709755500000|2024-03-06 20:05:00|10983|10982|10989|10988|10992|10991|10980|10978|100707
1709755800000|2024-03-06 20:10:00|10988|10987|10982|10981|10996|10995|10979|10978|81687
1709756100000|2024-03-06 20:15:00|10983|10982|10995|10994|11000|10999|10979|10978|91150
1709756400000|2024-03-06 20:20:00|10994|10993|10978|10977|10996|10995|10978|10977|93886
1709756700000|2024-03-06 20:25:00|10979|10978|10992|10991|10997|10996|10978|10977|84589
1709757000000|2024-03-06 20:30:00|10993|10992|10977|10975|10995|10994|10976|10975|144590
1709757300000|2024-03-06 20:35:00|10976|10976|10993|10992|10993|10992|10969|10968|150084
1709757600000|2024-03-06 20:40:00|10994|10993|10991|10990|11000|11000|10988|10986|162946
1709757900000|2024-03-06 20:45:00|10992|10991|10999|10997|11004|11003|10991|10990|240521
1709758200000|2024-03-06 20:50:00|10998|10998|11021|11020|11022|11021|10988|10986|396943
1709758500000|2024-03-06 20:55:00|11022|11021|11009|11006|11033|11032|11004|11003|766255
1709758800000|2024-03-06 21:00:00|11010|11008|11009|10978|11050|11008|11009|10960|56539
1709759100000|2024-03-06 21:05:00|11005|10993|11005|10993|11005|10993|11005|10993|27381
1709759400000|2024-03-06 21:10:00|11009|10977|11004|10977|11009|10989|11004|10977|227
1709759700000|2024-03-06 21:15:00||10990||10990||10990||10990|499
1709760000000|2024-03-06 21:20:00|11005|10996|11009|11004|11009|11004|11005|10996|809
1709760300000|2024-03-06 21:25:00|11007|11005|11007|11004|11009|11005|11007|11004|424
1709760600000|2024-03-06 21:30:00|||||||||136
1709760900000|2024-03-06 21:35:00|11009||11007||11009||11007||124110
1709761200000|2024-03-06 21:40:00|11009||11007||11009||11007||1499
1709761500000|2024-03-06 21:45:00|||||||||257
1709761800000|2024-03-06 21:50:00|||||||||825
1709762100000|2024-03-06 21:55:00|11006|11003|11007|11000|11007|11003|11006|11000|427
1709762400000|2024-03-06 22:00:00|||||||||902
1709762700000|2024-03-06 22:05:00|11006|11001|11005|11002|11006|11002|11005|11001|1142
1709763000000|2024-03-06 22:10:00|||||||||1207
1709763300000|2024-03-06 22:15:00|||||||||53
1709763600000|2024-03-06 22:20:00|||||||||326
1709763900000|2024-03-06 22:25:00||11001||11001||11001||11001|422
1709764200000|2024-03-06 22:30:00|||||||||84
1709764500000|2024-03-06 22:35:00|||||||||49
1709764800000|2024-03-06 22:40:00|11007|11006|11007|11003|11020|11006|11007|11003|792
1709765100000|2024-03-06 22:45:00|11020|11005|11007|11001|11020|11005|11006|11001|186
1709765400000|2024-03-06 22:50:00|11020|11000|11007|11000|11020|11000|11007|11000|160
1709765700000|2024-03-06 22:55:00|11020||11007||11020||11007||32
1709766000000|2024-03-06 23:00:00|11020|10990|11006|10981|11020|10990|10990|10980|5690
1709766300000|2024-03-06 23:05:00||10980||10980||10980||10980|97
1709766600000|2024-03-06 23:10:00|||||||||47
1709766900000|2024-03-06 23:15:00||10981||10981||10981||10981|1069
1709767200000|2024-03-06 23:20:00|11007||11007||11007||11005||53
1709767500000|2024-03-06 23:25:00|11006||11007||11007||11006||165
1709767800000|2024-03-06 23:30:00|11006||11006||11006||11006||66
1709768100000|2024-03-06 23:35:00|11000|10983|11000|10985|11000|10993|11000|10981|56
1709768400000|2024-03-06 23:40:00|11005|10981|11005|10981|11005|10995|11005|10980|605
1709768700000|2024-03-06 23:45:00|||||||||298
1709769000000|2024-03-06 23:50:00|||||||||174
1709769300000|2024-03-06 23:55:00||10990||10981||10990||10981|52
1709769600000|2024-03-07 00:00:00|||||||||50
1709769900000|2024-03-07 00:05:00|||||||||104
1709770200000|2024-03-07 00:10:00|||||||||273
1709770500000|2024-03-07 00:15:00||10982||10983||10983||10982|88
1709770800000|2024-03-07 00:20:00|11004||11004||11005||11004||50
1709771100000|2024-03-07 00:25:00|11002|10984|11004|10984|11005|10984|11002|10984|29
1709771400000|2024-03-07 00:30:00|11005|10983|11005|10983|11005|10983|11005|10983|198
1709771700000|2024-03-07 00:35:00|11000|10984|11000|10984|11000|10984|11000|10984|41
1709772000000|2024-03-07 00:40:00||10992||10984||10992||10984|120
1709772300000|2024-03-07 00:45:00|||||||||174
1709772600000|2024-03-07 00:50:00|10999||10999||10999||10999||34
1709772900000|2024-03-07 00:55:00|||||||||403
1709802000000|2024-03-07 09:00:00|11005|10981|11021|10962|11052|10981|10989|10920|302
1709802300000|2024-03-07 09:05:00|11015|10968|11042|10986|11052|10989|10991|10958|242
1709802600000|2024-03-07 09:10:00|11005|10992|11098|10986|11098|10992|11005|10986|3
1709802900000|2024-03-07 09:15:00|11015||11000||11098||11000||31
1709803200000|2024-03-07 09:20:00|||||||||53
1709803500000|2024-03-07 09:25:00|10999||11000||11000||10999||66
1709804100000|2024-03-07 09:35:00||10992||10986||10992||10986|40
1709804400000|2024-03-07 09:40:00|11019||11018||11019||11018||99
1709804700000|2024-03-07 09:45:00|||||||||74
1709805000000|2024-03-07 09:50:00|11017||11017||11017||11017||56
1709805300000|2024-03-07 09:55:00|11018|10992|11019|10986|11019|10992|10996|10986|263
1709805600000|2024-03-07 10:00:00||10993||10986||10993||10986|19
1709805900000|2024-03-07 10:05:00|11018||11018||11019||11018||2
1709806200000|2024-03-07 10:10:00|11019|10990|11000|10986|11019|10990|11000|10986|114
1709806500000|2024-03-07 10:15:00|10998|10997|11018|10986|11018|10999|10998|10986|298
1709806800000|2024-03-07 10:20:00|||||||||12
1709807100000|2024-03-07 10:25:00|11016|10988|11020|10986|11020|10992|11016|10986|86
1709807400000|2024-03-07 10:30:00|11017|10992|11023|10986|11040|10992|11017|10986|119
1709807700000|2024-03-07 10:35:00|11040||11023||11040||11023||3
1709808000000|2024-03-07 10:40:00|11026|11002|11032|10995|11040|11002|11021|10986|255
1709808300000|2024-03-07 10:45:00||10989||11005||11005||10989|12
1709808600000|2024-03-07 10:50:00|11036|11004|11048|11015|11048|11015|11036|11004|63
1709808900000|2024-03-07 10:55:00|11047||11047||11047||11047||2
1709809200000|2024-03-07 11:00:00|11060||11047||11060||11047||14
1709809500000|2024-03-07 11:05:00||11020||11020||11029||11020|91
1709809800000|2024-03-07 11:10:00|11049|11030|11060|11051|11060|11051|11049|11020|1936
1709810100000|2024-03-07 11:15:00|||||||||521
1709810400000|2024-03-07 11:20:00||11037||11030||11060||11020|1214
1709810700000|2024-03-07 11:25:00|11056|11022|11060|11025|11060|11031|11040|11020|352
1709811000000|2024-03-07 11:30:00|11051|11020|11060|11020|11060|11024|11049|11020|189
1709811300000|2024-03-07 11:35:00|11058||11059||11060||11049||20
1709811600000|2024-03-07 11:40:00|11060|11040|11060|11030|11060|11040|11058|11020|135
1709811900000|2024-03-07 11:45:00||11035||11045||11045||11030|55
1709812200000|2024-03-07 11:50:00|11067|11033|11082|11060|11098|11061|11067|11033|645
1709812500000|2024-03-07 11:55:00|11098|11062|11098|11060|11098|11062|11077|11060|652
1709812800000|2024-03-07 12:00:00|11068|11061|11086|11060|11098|11061|11068|11060|1042
1709813100000|2024-03-07 12:05:00|11061|11065|11060|11035|11098|11071|11058|11020|5157
1709813400000|2024-03-07 12:10:00|11063|11025|11042|11020|11098|11039|11029|11020|1786
1709813700000|2024-03-07 12:15:00|11095||11059||11095||11042||58
1709814000000|2024-03-07 12:20:00|11039|11030|11057|11031|11059|11033|11039|11030|389
1709814300000|2024-03-07 12:25:00|11082|11038|11059|11031|11082|11049|11059|11031|534
1709814600000|2024-03-07 12:30:00|11082|11032|11059|11031|11082|11032|11048|11031|137
1709814900000|2024-03-07 12:35:00|11048|11025|11047|11000|11059|11025|11010|10990|5375
1709815200000|2024-03-07 12:40:00|11032|10990|11044|11020|11044|11021|11030|10990|1118
1709815500000|2024-03-07 12:45:00|11042|11011|11032|10998|11082|11021|11032|10998|167
1709815800000|2024-03-07 12:50:00|11018|11000|11028|10991|11082|11001|11018|10990|187
1709816100000|2024-03-07 12:55:00|11047|11000|11022|11000|11082|11000|11022|11000|35
1709816400000|2024-03-07 13:00:00|11021|10989|11012|10981|11022|10989|11007|10981|33121
1709816700000|2024-03-07 13:05:00|11005|10980|10980|10958|11012|10985|10980|10958|1368
1709817000000|2024-03-07 13:10:00|10986|10959|11020|10962|11050|11000|10969|10958|3938
1709817300000|2024-03-07 13:15:00|10991|10964|11011|10979|11020|10979|10991|10964|324
1709817600000|2024-03-07 13:20:00|11016|10980|11000|10992|11016|10995|10995|10979|335
1709817900000|2024-03-07 13:25:00|10998|10993|11000|10979|11000|10993|10998|10979|1460
1709818200000|2024-03-07 13:30:00|11010|10981|11016|10981|11050|10993|11010|10979|2881
1709818500000|2024-03-07 13:35:00|11028|10979|10999|10979|11050|10979|10999|10979|215
1709818800000|2024-03-07 13:40:00|11011|10985|11020|10986|11050|11017|11011|10985|1859
1709819100000|2024-03-07 13:45:00|11021|10990|10995|10985|11050|10990|10995|10985|342
1709819400000|2024-03-07 13:50:00|10990|10979|11050|10979|11050|10979|10988|10979|852
1709819700000|2024-03-07 13:55:00|11016|10987|11019|10979|11050|11007|11004|10979|986
1709820000000|2024-03-07 14:00:00|11012|10981|11010|10985|11019|10985|10998|10979|612
1709820300000|2024-03-07 14:05:00|11006|10979|11022|10979|11049|10979|11001|10979|73
1709820600000|2024-03-07 14:10:00|11049|10990|10992|10989|11049|10990|10984|10979|3155
1709820900000|2024-03-07 14:15:00|10991|10987|10982|10979|10992|10987|10982|10979|834
1709821200000|2024-03-07 14:20:00|10992|10980|10992|10979|10992|10984|10980|10979|2563
1709821500000|2024-03-07 14:25:00|10997|10981|11066|11006|11066|11051|10997|10978|15295
1709821800000|2024-03-07 14:30:00|11065|11007|11042|11041|11118|11104|11042|11006|101087
1709822100000|2024-03-07 14:35:00|11041|11039|11029|11027|11068|11066|11023|11022|86813
1709822400000|2024-03-07 14:40:00|11030|11028|11057|11054|11066|11064|11028|11026|82906
1709822700000|2024-03-07 14:45:00|11058|11055|11027|11025|11059|11056|11021|11020|88528
1709823000000|2024-03-07 14:50:00|11026|11026|11056|11054|11064|11061|11015|11014|65218
1709823300000|2024-03-07 14:55:00|11055|11055|11059|11057|11067|11065|11044|11042|69855
1709823600000|2024-03-07 15:00:00|11058|11056|11037|11034|11058|11056|11036|11033|44611
1709823900000|2024-03-07 15:05:00|11036|11033|11018|11015|11037|11034|11007|11006|73961
1709824200000|2024-03-07 15:10:00|11019|11016|11015|11013|11027|11026|11005|11004|55262
1709824500000|2024-03-07 15:15:00|11014|11014|10997|10995|11024|11022|10990|10988|69625
1709824800000|2024-03-07 15:20:00|10998|10994|10988|10986|10998|10995|10985|10984|52447
1709825100000|2024-03-07 15:25:00|10987|10985|10978|10976|11003|11001|10978|10976|57737
1709825400000|2024-03-07 15:30:00|10977|10977|10969|10967|10978|10977|10967|10965|60086
1709825700000|2024-03-07 15:35:00|10971|10968|10986|10984|10989|10988|10962|10959|58533
1709826000000|2024-03-07 15:40:00|10987|10985|10989|10988|11005|11002|10987|10985|147157
1709826300000|2024-03-07 15:45:00|10990|10989|11003|11001|11003|11001|10990|10989|68355
1709826600000|2024-03-07 15:50:00|11005|11002|10964|10961|11009|11007|10962|10960|152922
1709826900000|2024-03-07 15:55:00|10963|10960|10968|10966|10969|10966|10946|10944|58195
1709827200000|2024-03-07 16:00:00|10969|10967|10961|10958|10971|10968|10954|10953|34566
1709827500000|2024-03-07 16:05:00|10962|10959|10960|10958|10967|10965|10952|10951|46695
1709827800000|2024-03-07 16:10:00|10959|10957|10952|10951|10962|10960|10952|10951|58040
1709828100000|2024-03-07 16:15:00|10953|10952|10957|10956|10962|10961|10949|10948|96751
1709828400000|2024-03-07 16:20:00|10956|10955|10953|10951|10973|10971|10952|10951|60659
1709828700000|2024-03-07 16:25:00|10952|10950|10945|10943|10953|10951|10935|10934|139106
1709829000000|2024-03-07 16:30:00|10944|10942|10945|10944|10945|10944|10929|10928|98728
1709829300000|2024-03-07 16:35:00|10947|10945|10950|10949|10955|10954|10941|10940|61258
1709829600000|2024-03-07 16:40:00|10949|10948|10955|10954|10957|10955|10943|10942|55644
1709829900000|2024-03-07 16:45:00|10954|10953|10952|10950|10959|10957|10949|10948|48015
1709830200000|2024-03-07 16:50:00|10953|10951|10949|10948|10960|10959|10945|10944|82073
1709830500000|2024-03-07 16:55:00|10950|10949|10950|10948|10953|10952|10945|10944|36309
1709830800000|2024-03-07 17:00:00|10951|10949|10950|10949|10951|10950|10941|10940|42086
1709831100000|2024-03-07 17:05:00|10952|10950|10940|10938|10953|10952|10938|10937|40411
1709831400000|2024-03-07 17:10:00|10939|10937|10942|10941|10952|10951|10936|10935|72411
1709831700000|2024-03-07 17:15:00|10941|10940|10935|10934|10942|10941|10931|10930|97707
1709832000000|2024-03-07 17:20:00|10936|10933|10925|10924|10936|10935|10921|10920|52257
1709832300000|2024-03-07 17:25:00|10924|10923|10934|10932|10937|10935|10922|10921|46293
1709832600000|2024-03-07 17:30:00|10935|10933|10946|10945|10948|10946|10933|10932|34108
1709832900000|2024-03-07 17:35:00|10947|10946|10951|10950|10955|10953|10944|10942|44205
1709833200000|2024-03-07 17:40:00|10950|10949|10963|10962|10964|10963|10950|10949|41569
1709833500000|2024-03-07 17:45:00|10962|10961|10972|10970|10972|10970|10961|10960|26058
1709833800000|2024-03-07 17:50:00|10973|10971|10974|10973|10982|10980|10969|10968|49000
1709834100000|2024-03-07 17:55:00|10973|10972|10977|10976|10982|10981|10969|10968|25333
1709834400000|2024-03-07 18:00:00|10978|10977|10973|10972|10979|10977|10973|10972|29213
1709834700000|2024-03-07 18:05:00|10974|10973|10982|10981|10984|10983|10971|10970|40016
1709835000000|2024-03-07 18:10:00|10983|10982|10982|10981|10991|10990|10981|10980|42034
1709835300000|2024-03-07 18:15:00|10983|10982|10988|10987|10988|10987|10980|10979|30905
1709835600000|2024-03-07 18:20:00|10989|10988|11002|11001|11003|11001|10986|10985|69142
1709835900000|2024-03-07 18:25:00|11003|11002|11018|11017|11022|11020|11002|11001|54243
1709836200000|2024-03-07 18:30:00|11019|11018|11023|11022|11030|11029|11015|11014|42783
1709836500000|2024-03-07 18:35:00|11024|11023|11023|11022|11026|11025|11018|11017|41716
1709836800000|2024-03-07 18:40:00|11024|11023|11036|11035|11036|11035|11021|11020|45562
1709837100000|2024-03-07 18:45:00|11037|11036|11038|11037|11039|11038|11027|11026|37249
1709837400000|2024-03-07 18:50:00|11039|11038|11033|11032|11041|11040|11030|11029|31885
1709837700000|2024-03-07 18:55:00|11032|11031|11029|11028|11038|11037|11027|11026|50437
1709838000000|2024-03-07 19:00:00|11030|11029|11034|11033|11036|11035|11021|11020|32390
1709838300000|2024-03-07 19:05:00|11033|11032|11022|11021|11033|11032|11019|11018|36359
1709838600000|2024-03-07 19:10:00|11023|11022|11017|11016|11026|11025|11017|11016|30449
1709838900000|2024-03-07 19:15:00|11018|11017|11018|11017|11022|11021|11014|11013|42586
1709839200000|2024-03-07 19:20:00|11019|11018|11021|11020|11024|11023|11017|11016|30538
1709839500000|2024-03-07 19:25:00|11020|11019|11018|11017|11020|11019|11013|11012|32641
1709839800000|2024-03-07 19:30:00|11017|11016|11015|11014|11020|11018|11011|11010|38434
1709840100000|2024-03-07 19:35:00|11014|11013|11020|11018|11020|11019|11007|11006|43519
1709840400000|2024-03-07 19:40:00|11021|11019|11022|11021|11025|11024|11021|11019|22004
1709840700000|2024-03-07 19:45:00|11021|11020|11023|11022|11027|11026|11014|11013|35333
1709841000000|2024-03-07 19:50:00|11022|11021|11019|11018|11024|11023|11018|11017|33129
1709841300000|2024-03-07 19:55:00|11018|11017|11020|11018|11020|11019|11010|11009|49433
1709841600000|2024-03-07 20:00:00|11019|11017|11015|11013|11020|11019|11007|11006|47242
1709841900000|2024-03-07 20:05:00|11014|11014|11009|11008|11016|11015|11003|11002|44421
1709842200000|2024-03-07 20:10:00|11008|11007|11004|11003|11010|11009|11002|11001|28800
1709842500000|2024-03-07 20:15:00|11003|11002|11009|11008|11010|11009|11000|10999|43901
1709842800000|2024-03-07 20:20:00|11008|11007|11011|11010|11015|11014|11003|11002|57770
1709843100000|2024-03-07 20:25:00|11012|11011|11009|11008|11014|11013|11008|11007|42266
1709843400000|2024-03-07 20:30:00|11008|11007|11022|11021|11025|11024|11004|11003|82644
1709843700000|2024-03-07 20:35:00|11021|11020|11027|11026|11030|11029|11021|11020|64608
1709844000000|2024-03-07 20:40:00|11028|11027|11032|11031|11034|11033|11023|11022|64567
1709844300000|2024-03-07 20:45:00|11031|11030|11020|11019|11035|11034|11020|11019|145893
1709844600000|2024-03-07 20:50:00|11021|11020|11018|11017|11025|11024|11011|11010|118303
1709844900000|2024-03-07 20:55:00|11019|11018|11016|11014|11031|11030|10999|10998|438828
1709845200000|2024-03-07 21:00:00|11015|11012|11016|11012|11048|11012|11013|10950|175409
1709845500000|2024-03-07 21:05:00|11018|11014|11020|11015|11048|11015|11018|11014|6975
1709845800000|2024-03-07 21:10:00|11029||11029||11029||11029||305
1709846100000|2024-03-07 21:15:00|11026|11012|11013|10953|11029|11012|11013|10953|406
1709846400000|2024-03-07 21:20:00||10991||10992||10992||10991|34
1709846700000|2024-03-07 21:25:00||10993||10993||10993||10993|122
1709847000000|2024-03-07 21:30:00|11014|11005|11015|11007|11015|11010|11011|11005|2641
1709847300000|2024-03-07 21:35:00|11029|11009|11026|11013|11029|11017|11026|11009|1239
1709847600000|2024-03-07 21:40:00|11018||11018||11018||11018||795
1709847900000|2024-03-07 21:45:00|||||||||246
1709848200000|2024-03-07 21:50:00|||||||||1108
1709848500000|2024-03-07 21:55:00|11017|11007|11015|11007|11018|11007|11013|11007|834
1709848800000|2024-03-07 22:00:00|11018|10992|11018|11001|11018|11001|11007|10992|1144
1709849100000|2024-03-07 22:05:00|||||||||66
1709849400000|2024-03-07 22:10:00|11017|11013|11017|10992|11017|11013|11017|10992|572
1709849700000|2024-03-07 22:15:00|||||||||80
1709850000000|2024-03-07 22:20:00|11015|11003|11015|11003|11015|11013|11015|11003|742
1709850300000|2024-03-07 22:25:00|11013|11008|11013|10992|11013|11008|11013|10992|2370
1709850600000|2024-03-07 22:30:00|11015|11003|11015|11003|11015|11003|11015|11003|302
1709850900000|2024-03-07 22:35:00|||||||||161
1709851200000|2024-03-07 22:40:00|11009||11009||11009||11009||8535
1709851500000|2024-03-07 22:45:00|11015|11010|11015|11010|11015|11010|11015|11010|262
1709851800000|2024-03-07 22:50:00|11014|11003|11015|11003|11015|11003|11014|11003|792
1709852100000|2024-03-07 22:55:00|11013||11015||11015||11013||52
1709852400000|2024-03-07 23:00:00|||||||||21
1709852700000|2024-03-07 23:05:00|||||||||20
1709853000000|2024-03-07 23:10:00|||||||||24
1709853300000|2024-03-07 23:15:00|||||||||24
1709853600000|2024-03-07 23:20:00|||||||||321
1709853900000|2024-03-07 23:25:00|11018|11015|11034|11003|11035|11018|11018|11003|833
1709854200000|2024-03-07 23:30:00|||||||||41
1709854500000|2024-03-07 23:35:00|||||||||102
1709854800000|2024-03-07 23:40:00|||||||||41
1709855100000|2024-03-07 23:45:00|||||||||249
1709855400000|2024-03-07 23:50:00|11033|11004|11033|11004|11033|11004|11033|11004|114
1709855700000|2024-03-07 23:55:00|||||||||234
1709769600000|2024-03-07 00:00:00|||||||||50
1709769900000|2024-03-07 00:05:00|||||||||104
1709770200000|2024-03-07 00:10:00|||||||||273
1709770500000|2024-03-07 00:15:00||10982||10983||10983||10982|88
1709770800000|2024-03-07 00:20:00|11004||11004||11005||11004||50
1709771100000|2024-03-07 00:25:00|11002|10984|11004|10984|11005|10984|11002|10984|29
1709771400000|2024-03-07 00:30:00|11005|10983|11005|10983|11005|10983|11005|10983|198
1709771700000|2024-03-07 00:35:00|11000|10984|11000|10984|11000|10984|11000|10984|41
1709772000000|2024-03-07 00:40:00||10992||10984||10992||10984|120
1709772300000|2024-03-07 00:45:00|||||||||174
1709772600000|2024-03-07 00:50:00|10999||10999||10999||10999||34
1709772900000|2024-03-07 00:55:00|||||||||403
1709802000000|2024-03-07 09:00:00|11005|10981|11021|10962|11052|10981|10989|10920|302
1709802300000|2024-03-07 09:05:00|11015|10968|11042|10986|11052|10989|10991|10958|242
1709802600000|2024-03-07 09:10:00|11005|10992|11098|10986|11098|10992|11005|10986|3
1709802900000|2024-03-07 09:15:00|11015||11000||11098||11000||31
1709803200000|2024-03-07 09:20:00|||||||||53
1709803500000|2024-03-07 09:25:00|10999||11000||11000||10999||66
1709804100000|2024-03-07 09:35:00||10992||10986||10992||10986|40
1709804400000|2024-03-07 09:40:00|11019||11018||11019||11018||99
1709804700000|2024-03-07 09:45:00|||||||||74
1709805000000|2024-03-07 09:50:00|11017||11017||11017||11017||56
1709805300000|2024-03-07 09:55:00|11018|10992|11019|10986|11019|10992|10996|10986|263
1709805600000|2024-03-07 10:00:00||10993||10986||10993||10986|19
1709805900000|2024-03-07 10:05:00|11018||11018||11019||11018||2
1709806200000|2024-03-07 10:10:00|11019|10990|11000|10986|11019|10990|11000|10986|114
1709806500000|2024-03-07 10:15:00|10998|10997|11018|10986|11018|10999|10998|10986|298
1709806800000|2024-03-07 10:20:00|||||||||12
1709807100000|2024-03-07 10:25:00|11016|10988|11020|10986|11020|10992|11016|10986|86
1709807400000|2024-03-07 10:30:00|11017|10992|11023|10986|11040|10992|11017|10986|119
1709807700000|2024-03-07 10:35:00|11040||11023||11040||11023||3
1709808000000|2024-03-07 10:40:00|11026|11002|11032|10995|11040|11002|11021|10986|255
1709808300000|2024-03-07 10:45:00||10989||11005||11005||10989|12
1709808600000|2024-03-07 10:50:00|11036|11004|11048|11015|11048|11015|11036|11004|63
1709808900000|2024-03-07 10:55:00|11047||11047||11047||11047||2
1709809200000|2024-03-07 11:00:00|11060||11047||11060||11047||14
1709809500000|2024-03-07 11:05:00||11020||11020||11029||11020|91
1709809800000|2024-03-07 11:10:00|11049|11030|11060|11051|11060|11051|11049|11020|1936
1709810100000|2024-03-07 11:15:00|||||||||521
1709810400000|2024-03-07 11:20:00||11037||11030||11060||11020|1214
1709810700000|2024-03-07 11:25:00|11056|11022|11060|11025|11060|11031|11040|11020|352
1709811000000|2024-03-07 11:30:00|11051|11020|11060|11020|11060|11024|11049|11020|189
1709811300000|2024-03-07 11:35:00|11058||11059||11060||11049||20
1709811600000|2024-03-07 11:40:00|11060|11040|11060|11030|11060|11040|11058|11020|135
1709811900000|2024-03-07 11:45:00||11035||11045||11045||11030|55
1709812200000|2024-03-07 11:50:00|11067|11033|11082|11060|11098|11061|11067|11033|645
1709812500000|2024-03-07 11:55:00|11098|11062|11098|11060|11098|11062|11077|11060|652
1709812800000|2024-03-07 12:00:00|11068|11061|11086|11060|11098|11061|11068|11060|1042
1709813100000|2024-03-07 12:05:00|11061|11065|11060|11035|11098|11071|11058|11020|5157
1709813400000|2024-03-07 12:10:00|11063|11025|11042|11020|11098|11039|11029|11020|1786
1709813700000|2024-03-07 12:15:00|11095||11059||11095||11042||58
1709814000000|2024-03-07 12:20:00|11039|11030|11057|11031|11059|11033|11039|11030|389
1709814300000|2024-03-07 12:25:00|11082|11038|11059|11031|11082|11049|11059|11031|534
1709814600000|2024-03-07 12:30:00|11082|11032|11059|11031|11082|11032|11048|11031|137
1709814900000|2024-03-07 12:35:00|11048|11025|11047|11000|11059|11025|11010|10990|5375
1709815200000|2024-03-07 12:40:00|11032|10990|11044|11020|11044|11021|11030|10990|1118
1709815500000|2024-03-07 12:45:00|11042|11011|11032|10998|11082|11021|11032|10998|167
1709815800000|2024-03-07 12:50:00|11018|11000|11028|10991|11082|11001|11018|10990|187
1709816100000|2024-03-07 12:55:00|11047|11000|11022|11000|11082|11000|11022|11000|35
1709816400000|2024-03-07 13:00:00|11021|10989|11012|10981|11022|10989|11007|10981|33121
1709816700000|2024-03-07 13:05:00|11005|10980|10980|10958|11012|10985|10980|10958|1368
1709817000000|2024-03-07 13:10:00|10986|10959|11020|10962|11050|11000|10969|10958|3938
1709817300000|2024-03-07 13:15:00|10991|10964|11011|10979|11020|10979|10991|10964|324
1709817600000|2024-03-07 13:20:00|11016|10980|11000|10992|11016|10995|10995|10979|335
1709817900000|2024-03-07 13:25:00|10998|10993|11000|10979|11000|10993|10998|10979|1460
1709818200000|2024-03-07 13:30:00|11010|10981|11016|10981|11050|10993|11010|10979|2881
1709818500000|2024-03-07 13:35:00|11028|10979|10999|10979|11050|10979|10999|10979|215
1709818800000|2024-03-07 13:40:00|11011|10985|11020|10986|11050|11017|11011|10985|1859
1709819100000|2024-03-07 13:45:00|11021|10990|10995|10985|11050|10990|10995|10985|342
1709819400000|2024-03-07 13:50:00|10990|10979|11050|10979|11050|10979|10988|10979|852
1709819700000|2024-03-07 13:55:00|11016|10987|11019|10979|11050|11007|11004|10979|986
1709820000000|2024-03-07 14:00:00|11012|10981|11010|10985|11019|10985|10998|10979|612
1709820300000|2024-03-07 14:05:00|11006|10979|11022|10979|11049|10979|11001|10979|73
1709820600000|2024-03-07 14:10:00|11049|10990|10992|10989|11049|10990|10984|10979|3155
1709820900000|2024-03-07 14:15:00|10991|10987|10982|10979|10992|10987|10982|10979|834
1709821200000|2024-03-07 14:20:00|10992|10980|10992|10979|10992|10984|10980|10979|2563
1709821500000|2024-03-07 14:25:00|10997|10981|11066|11006|11066|11051|10997|10978|15295
1709821800000|2024-03-07 14:30:00|11065|11007|11042|11041|11118|11104|11042|11006|101087
1709822100000|2024-03-07 14:35:00|11041|11039|11029|11027|11068|11066|11023|11022|86813
1709822400000|2024-03-07 14:40:00|11030|11028|11057|11054|11066|11064|11028|11026|82906
1709822700000|2024-03-07 14:45:00|11058|11055|11027|11025|11059|11056|11021|11020|88528
1709823000000|2024-03-07 14:50:00|11026|11026|11056|11054|11064|11061|11015|11014|65218
1709823300000|2024-03-07 14:55:00|11055|11055|11059|11057|11067|11065|11044|11042|69855
1709823600000|2024-03-07 15:00:00|11058|11056|11037|11034|11058|11056|11036|11033|44611
1709823900000|2024-03-07 15:05:00|11036|11033|11018|11015|11037|11034|11007|11006|73961
1709824200000|2024-03-07 15:10:00|11019|11016|11015|11013|11027|11026|11005|11004|55262
1709824500000|2024-03-07 15:15:00|11014|11014|10997|10995|11024|11022|10990|10988|69625
1709824800000|2024-03-07 15:20:00|10998|10994|10988|10986|10998|10995|10985|10984|52447
1709825100000|2024-03-07 15:25:00|10987|10985|10978|10976|11003|11001|10978|10976|57737
1709825400000|2024-03-07 15:30:00|10977|10977|10969|10967|10978|10977|10967|10965|60086
1709825700000|2024-03-07 15:35:00|10971|10968|10986|10984|10989|10988|10962|10959|58533
1709826000000|2024-03-07 15:40:00|10987|10985|10989|10988|11005|11002|10987|10985|147157
1709826300000|2024-03-07 15:45:00|10990|10989|11003|11001|11003|11001|10990|10989|68355
1709826600000|2024-03-07 15:50:00|11005|11002|10964|10961|11009|11007|10962|10960|152922
1709826900000|2024-03-07 15:55:00|10963|10960|10968|10966|10969|10966|10946|10944|58195
1709827200000|2024-03-07 16:00:00|10969|10967|10961|10958|10971|10968|10954|10953|34566
1709827500000|2024-03-07 16:05:00|10962|10959|10960|10958|10967|10965|10952|10951|46695
1709827800000|2024-03-07 16:10:00|10959|10957|10952|10951|10962|10960|10952|10951|58040
1709828100000|2024-03-07 16:15:00|10953|10952|10957|10956|10962|10961|10949|10948|96751
1709828400000|2024-03-07 16:20:00|10956|10955|10953|10951|10973|10971|10952|10951|60659
1709828700000|2024-03-07 16:25:00|10952|10950|10945|10943|10953|10951|10935|10934|139106
1709829000000|2024-03-07 16:30:00|10944|10942|10945|10944|10945|10944|10929|10928|98728
1709829300000|2024-03-07 16:35:00|10947|10945|10950|10949|10955|10954|10941|10940|61258
1709829600000|2024-03-07 16:40:00|10949|10948|10955|10954|10957|10955|10943|10942|55644
1709829900000|2024-03-07 16:45:00|10954|10953|10952|10950|10959|10957|10949|10948|48015
1709830200000|2024-03-07 16:50:00|10953|10951|10949|10948|10960|10959|10945|10944|82073
1709830500000|2024-03-07 16:55:00|10950|10949|10950|10948|10953|10952|10945|10944|36309
1709830800000|2024-03-07 17:00:00|10951|10949|10950|10949|10951|10950|10941|10940|42086
1709831100000|2024-03-07 17:05:00|10952|10950|10940|10938|10953|10952|10938|10937|40411
1709831400000|2024-03-07 17:10:00|10939|10937|10942|10941|10952|10951|10936|10935|72411
1709831700000|2024-03-07 17:15:00|10941|10940|10935|10934|10942|10941|10931|10930|97707
1709832000000|2024-03-07 17:20:00|10936|10933|10925|10924|10936|10935|10921|10920|52257
1709832300000|2024-03-07 17:25:00|10924|10923|10934|10932|10937|10935|10922|10921|46293
1709832600000|2024-03-07 17:30:00|10935|10933|10946|10945|10948|10946|10933|10932|34108
1709832900000|2024-03-07 17:35:00|10947|10946|10951|10950|10955|10953|10944|10942|44205
1709833200000|2024-03-07 17:40:00|10950|10949|10963|10962|10964|10963|10950|10949|41569
1709833500000|2024-03-07 17:45:00|10962|10961|10972|10970|10972|10970|10961|10960|26058
1709833800000|2024-03-07 17:50:00|10973|10971|10974|10973|10982|10980|10969|10968|49000
1709834100000|2024-03-07 17:55:00|10973|10972|10977|10976|10982|10981|10969|10968|25333
1709834400000|2024-03-07 18:00:00|10978|10977|10973|10972|10979|10977|10973|10972|29213
1709834700000|2024-03-07 18:05:00|10974|10973|10982|10981|10984|10983|10971|10970|40016
1709835000000|2024-03-07 18:10:00|10983|10982|10982|10981|10991|10990|10981|10980|42034
1709835300000|2024-03-07 18:15:00|10983|10982|10988|10987|10988|10987|10980|10979|30905
1709835600000|2024-03-07 18:20:00|10989|10988|11002|11001|11003|11001|10986|10985|69142
1709835900000|2024-03-07 18:25:00|11003|11002|11018|11017|11022|11020|11002|11001|54243
1709836200000|2024-03-07 18:30:00|11019|11018|11023|11022|11030|11029|11015|11014|42783
1709836500000|2024-03-07 18:35:00|11024|11023|11023|11022|11026|11025|11018|11017|41716
1709836800000|2024-03-07 18:40:00|11024|11023|11036|11035|11036|11035|11021|11020|45562
1709837100000|2024-03-07 18:45:00|11037|11036|11038|11037|11039|11038|11027|11026|37249
1709837400000|2024-03-07 18:50:00|11039|11038|11033|11032|11041|11040|11030|11029|31885
1709837700000|2024-03-07 18:55:00|11032|11031|11029|11028|11038|11037|11027|11026|50437
1709838000000|2024-03-07 19:00:00|11030|11029|11034|11033|11036|11035|11021|11020|32390
1709838300000|2024-03-07 19:05:00|11033|11032|11022|11021|11033|11032|11019|11018|36359
1709838600000|2024-03-07 19:10:00|11023|11022|11017|11016|11026|11025|11017|11016|30449
1709838900000|2024-03-07 19:15:00|11018|11017|11018|11017|11022|11021|11014|11013|42586
1709839200000|2024-03-07 19:20:00|11019|11018|11021|11020|11024|11023|11017|11016|30538
1709839500000|2024-03-07 19:25:00|11020|11019|11018|11017|11020|11019|11013|11012|32641
1709839800000|2024-03-07 19:30:00|11017|11016|11015|11014|11020|11018|11011|11010|38434
1709840100000|2024-03-07 19:35:00|11014|11013|11020|11018|11020|11019|11007|11006|43519
1709840400000|2024-03-07 19:40:00|11021|11019|11022|11021|11025|11024|11021|11019|22004
1709840700000|2024-03-07 19:45:00|11021|11020|11023|11022|11027|11026|11014|11013|35333
1709841000000|2024-03-07 19:50:00|11022|11021|11019|11018|11024|11023|11018|11017|33129
1709841300000|2024-03-07 19:55:00|11018|11017|11020|11018|11020|11019|11010|11009|49433
1709841600000|2024-03-07 20:00:00|11019|11017|11015|11013|11020|11019|11007|11006|47242
1709841900000|2024-03-07 20:05:00|11014|11014|11009|11008|11016|11015|11003|11002|44421
1709842200000|2024-03-07 20:10:00|11008|11007|11004|11003|11010|11009|11002|11001|28800
1709842500000|2024-03-07 20:15:00|11003|11002|11009|11008|11010|11009|11000|10999|43901
1709842800000|2024-03-07 20:20:00|11008|11007|11011|11010|11015|11014|11003|11002|57770
1709843100000|2024-03-07 20:25:00|11012|11011|11009|11008|11014|11013|11008|11007|42266
1709843400000|2024-03-07 20:30:00|11008|11007|11022|11021|11025|11024|11004|11003|82644
1709843700000|2024-03-07 20:35:00|11021|11020|11027|11026|11030|11029|11021|11020|64608
1709844000000|2024-03-07 20:40:00|11028|11027|11032|11031|11034|11033|11023|11022|64567
1709844300000|2024-03-07 20:45:00|11031|11030|11020|11019|11035|11034|11020|11019|145893
1709844600000|2024-03-07 20:50:00|11021|11020|11018|11017|11025|11024|11011|11010|118303
1709844900000|2024-03-07 20:55:00|11019|11018|11016|11014|11031|11030|10999|10998|438828
1709845200000|2024-03-07 21:00:00|11015|11012|11016|11012|11048|11012|11013|10950|175409
1709845500000|2024-03-07 21:05:00|11018|11014|11020|11015|11048|11015|11018|11014|6975
1709845800000|2024-03-07 21:10:00|11029||11029||11029||11029||305
1709846100000|2024-03-07 21:15:00|11026|11012|11013|10953|11029|11012|11013|10953|406
1709846400000|2024-03-07 21:20:00||10991||10992||10992||10991|34
1709846700000|2024-03-07 21:25:00||10993||10993||10993||10993|122
1709847000000|2024-03-07 21:30:00|11014|11005|11015|11007|11015|11010|11011|11005|2641
1709847300000|2024-03-07 21:35:00|11029|11009|11026|11013|11029|11017|11026|11009|1239
1709847600000|2024-03-07 21:40:00|11018||11018||11018||11018||795
1709847900000|2024-03-07 21:45:00|||||||||246
1709848200000|2024-03-07 21:50:00|||||||||1108
1709848500000|2024-03-07 21:55:00|11017|11007|11015|11007|11018|11007|11013|11007|834
1709848800000|2024-03-07 22:00:00|11018|10992|11018|11001|11018|11001|11007|10992|1144
1709849100000|2024-03-07 22:05:00|||||||||66
1709849400000|2024-03-07 22:10:00|11017|11013|11017|10992|11017|11013|11017|10992|572
1709849700000|2024-03-07 22:15:00|||||||||80
1709850000000|2024-03-07 22:20:00|11015|11003|11015|11003|11015|11013|11015|11003|742
1709850300000|2024-03-07 22:25:00|11013|11008|11013|10992|11013|11008|11013|10992|2370
1709850600000|2024-03-07 22:30:00|11015|11003|11015|11003|11015|11003|11015|11003|302
1709850900000|2024-03-07 22:35:00|||||||||161
1709851200000|2024-03-07 22:40:00|11009||11009||11009||11009||8535
1709851500000|2024-03-07 22:45:00|11015|11010|11015|11010|11015|11010|11015|11010|262
1709851800000|2024-03-07 22:50:00|11014|11003|11015|11003|11015|11003|11014|11003|792
1709852100000|2024-03-07 22:55:00|11013||11015||11015||11013||52
1709852400000|2024-03-07 23:00:00|||||||||21
1709852700000|2024-03-07 23:05:00|||||||||20
1709853000000|2024-03-07 23:10:00|||||||||24
1709853300000|2024-03-07 23:15:00|||||||||24
1709853600000|2024-03-07 23:20:00|||||||||321
1709853900000|2024-03-07 23:25:00|11018|11015|11034|11003|11035|11018|11018|11003|833
1709854200000|2024-03-07 23:30:00|||||||||41
1709854500000|2024-03-07 23:35:00|||||||||102
1709854800000|2024-03-07 23:40:00|||||||||41
1709855100000|2024-03-07 23:45:00|||||||||249
1709855400000|2024-03-07 23:50:00|11033|11004|11033|11004|11033|11004|11033|11004|114
1709855700000|2024-03-07 23:55:00|||||||||234
1709856000000|2024-03-08 00:00:00|11032||11032||11032||11032||21
1709856300000|2024-03-08 00:05:00|||||||||45
1709856600000|2024-03-08 00:10:00|||||||||105
1709856900000|2024-03-08 00:15:00|||||||||178
1709857200000|2024-03-08 00:20:00|||||||||35
1709857500000|2024-03-08 00:25:00||11003||11010||11010||11003|152
1709857800000|2024-03-08 00:30:00|11033||11033||11033||11033||154
1709858100000|2024-03-08 00:35:00|11032|11003|11033|11004|11033|11004|11032|11003|667
1709858400000|2024-03-08 00:40:00|||||||||74
1709858700000|2024-03-08 00:45:00||11005||11005||11005||11005|134
1709859000000|2024-03-08 00:50:00|11032||11033||11033||11032||46
1709859300000|2024-03-08 00:55:00||11018||11020||11020||11018|148
1709888400000|2024-03-08 09:00:00|11091|10957|11022|10980|11091|10988|10990|10957|322
1709888700000|2024-03-08 09:05:00|11016|10978|11022|10985|11035|10988|11008|10974|429
1709889000000|2024-03-08 09:10:00|11035|10986|11025|10986|11035|10986|11025|10986|0
1709889300000|2024-03-08 09:15:00|11022|10985|11022|10986|11025|10986|11020|10974|282
1709889600000|2024-03-08 09:20:00|||||||||7
1709889900000|2024-03-08 09:25:00|11010|10980|11035|10980|11035|11003|11010|10952|101
1709890200000|2024-03-08 09:30:00|11034|10952|11028|10986|11035|10986|11022|10952|12
1709890500000|2024-03-08 09:35:00|11008|10993|11028|10980|11029|10993|11008|10980|3
1709890800000|2024-03-08 09:40:00|11006|10952|11034|10993|11034|11001|11006|10952|280
1709891100000|2024-03-08 09:45:00||11006||11006||11006||11006|197
1709891400000|2024-03-08 09:50:00|11031||11034||11034||11031||23
1709891700000|2024-03-08 09:55:00|11035||11035||11035||11035||4
1709892000000|2024-03-08 10:00:00|||||||||9
1709892300000|2024-03-08 10:05:00|||||||||55
1709892600000|2024-03-08 10:10:00|||||||||2
1709892900000|2024-03-08 10:15:00|||||||||5
1709893200000|2024-03-08 10:20:00|||||||||11
1709893500000|2024-03-08 10:25:00|11033||11015||11035||11015||92
1709893800000|2024-03-08 10:30:00|||||||||9
1709894100000|2024-03-08 10:35:00|||||||||193
1709894400000|2024-03-08 10:40:00|||||||||163
1709894700000|2024-03-08 10:45:00|11013|10998|11015|10992|11015|10998|11013|10984|141
1709895300000|2024-03-08 10:55:00||10996||11000||11000||10992|16
1709895600000|2024-03-08 11:00:00||10992||10992||10992||10992|5
1709895900000|2024-03-08 11:05:00||10997||10997||10997||10997|0
1709896200000|2024-03-08 11:10:00|11013|10992|11015|10998|11015|10998|11013|10992|15
1709896500000|2024-03-08 11:15:00||10955||10992||10997||10955|30
1709896800000|2024-03-08 11:20:00|11010|10997|11010|10980|11010|10997|11010|10952|189
1709897100000|2024-03-08 11:25:00|11000|10982|11000|10980|11000|10982|11000|10974|347
1709897400000|2024-03-08 11:30:00|10998|10992|11010|11000|11010|11000|10998|10980|4844
1709897700000|2024-03-08 11:35:00|||||||||37
1709898000000|2024-03-08 11:40:00|||||||||125
1709898300000|2024-03-08 11:45:00|11005||11010||11010||11005||207
1709898600000|2024-03-08 11:50:00|||||||||6
1709898900000|2024-03-08 11:55:00||11001||11000||11001||11000|316
1709899200000|2024-03-08 12:00:00|||||||||393
1709899500000|2024-03-08 12:05:00|11005||11010||11010||11005||297
1709899800000|2024-03-08 12:10:00||11002||11000||11002||11000|82
1709900100000|2024-03-08 12:15:00|11004|10992|11010|10980|11010|10992|11000|10958|3093
1709900400000|2024-03-08 12:20:00|11003|10984|11015|10980|11015|10984|11003|10980|32
1709900700000|2024-03-08 12:25:00|11011|10995|11015|10980|11015|10995|11011|10960|84
1709901300000|2024-03-08 12:35:00|11011|10987|11010|10980|11015|10987|11006|10980|47
1709901600000|2024-03-08 12:40:00|11007|10960|11008|10995|11010|10995|10995|10960|387
1709901900000|2024-03-08 12:45:00|11010|10980|11000|10974|11010|10984|10998|10968|109
1709902200000|2024-03-08 12:50:00||10980||10968||10980||10958|8
1709902500000|2024-03-08 12:55:00|||||||||15
1709902800000|2024-03-08 13:00:00|10998|10975|10998|10968|11000|10987|10998|10968|1132
1709903100000|2024-03-08 13:05:00|10996|10972|10991|10973|10996|10973|10991|10972|134
1709903400000|2024-03-08 13:10:00|10998||10990||10998||10990||62
1709903700000|2024-03-08 13:15:00|10998|10972|10998|10972|10998|10972|10986|10972|95
1709904000000|2024-03-08 13:20:00|10989|10973|11000|10985|11000|10985|10980|10972|623
1709904300000|2024-03-08 13:25:00|10993|10987|10995|10985|10995|10987|10993|10985|493
1709904600000|2024-03-08 13:30:00|10992|10972|11015|10974|11015|11002|10985|10950|4410
1709904900000|2024-03-08 13:35:00|11014|10950|11015|10997|11015|11002|11014|10950|274
1709905200000|2024-03-08 13:40:00|11022|11004|11050|11036|11050|11036|11022|10997|2579
1709905500000|2024-03-08 13:45:00||11028||11028||11037||11024|1671
1709905800000|2024-03-08 13:50:00|11058|11046|11064|11040|11072|11060|11058|11024|1334
1709906100000|2024-03-08 13:55:00|11061|11050|11064|11044|11064|11050|11053|11024|2676
1709906400000|2024-03-08 14:00:00|11062|11050|11059|11050|11064|11058|11059|11044|5787
1709906700000|2024-03-08 14:05:00|11060|11054|11065|11039|11072|11060|11060|11028|18982
1709907000000|2024-03-08 14:10:00|11067|11028|11050|11028|11067|11039|11048|11028|169
1709907300000|2024-03-08 14:15:00|11046||11045||11050||11037||349
1709907600000|2024-03-08 14:20:00|11039|11032|11045|11028|11045|11032|11039|11028|558
1709907900000|2024-03-08 14:25:00|11038|11034|11018|10968|11045|11035|10992|10965|2306
1709908200000|2024-03-08 14:30:00|11008|10969|11040|11033|11046|11041|10938|10931|127602
1709908500000|2024-03-08 14:35:00|11039|11034|11015|11012|11060|11059|11006|11003|106724
1709908800000|2024-03-08 14:40:00|11016|11013|11075|11073|11075|11073|11009|11006|73118
1709909100000|2024-03-08 14:45:00|11074|11072|11124|11122|11131|11130|11065|11062|2166285
1709909400000|2024-03-08 14:50:00|11125|11123|11105|11103|11132|11129|11097|11095|117165
1709909700000|2024-03-08 14:55:00|11104|11102|11107|11104|11116|11113|11086|11083|53951
1709910000000|2024-03-08 15:00:00|11106|11103|11080|11078|11110|11109|11074|11073|80846
1709910300000|2024-03-08 15:05:00|11081|11079|11082|11080|11090|11089|11076|11075|43368
1709910600000|2024-03-08 15:10:00|11083|11081|11080|11077|11084|11082|11066|11065|57776
1709910900000|2024-03-08 15:15:00|11079|11078|11042|11040|11085|11084|11041|11039|74566
1709911200000|2024-03-08 15:20:00|11041|11039|11004|11002|11046|11044|11000|10999|68447
1709911500000|2024-03-08 15:25:00|11005|11003|11010|11007|11016|11015|10990|10988|75026
1709911800000|2024-03-08 15:30:00|11011|11008|11004|11002|11019|11018|10996|10994|42179
1709912100000|2024-03-08 15:35:00|11005|11003|11001|11000|11009|11007|10986|10985|67259
1709912400000|2024-03-08 15:40:00|11000|10999|11016|11014|11026|11023|10995|10994|45910
1709912700000|2024-03-08 15:45:00|11015|11013|11058|11057|11060|11058|11010|11009|59120
1709913000000|2024-03-08 15:50:00|11059|11058|11091|11090|11092|11091|11058|11056|801020
1709913300000|2024-03-08 15:55:00|11092|11091|11066|11063|11098|11097|11061|11060|87692
1709913600000|2024-03-08 16:00:00|11067|11064|11047|11046|11069|11066|11047|11045|42704
1709913900000|2024-03-08 16:05:00|11048|11047|11051|11048|11073|11071|11047|11046|37832
1709914200000|2024-03-08 16:10:00|11050|11049|11067|11065|11069|11067|11047|11045|31857
1709914500000|2024-03-08 16:15:00|11069|11066|11053|11050|11077|11075|11048|11046|45146
1709914800000|2024-03-08 16:20:00|11052|11049|11048|11046|11070|11066|11047|11046|24727
1709915100000|2024-03-08 16:25:00|11047|11047|11037|11035|11061|11059|11035|11033|140367
1709915400000|2024-03-08 16:30:00|11038|11034|11044|11042|11049|11045|11031|11030|59873
1709915700000|2024-03-08 16:35:00|11043|11041|11039|11036|11053|11052|11031|11030|52691
1709916000000|2024-03-08 16:40:00|11038|11037|11035|11033|11041|11038|11016|11013|53653
1709916300000|2024-03-08 16:45:00|11036|11034|11045|11043|11048|11046|11032|11030|34177
1709916600000|2024-03-08 16:50:00|11046|11044|11041|11038|11048|11046|11037|11036|43439
1709916900000|2024-03-08 16:55:00|11042|11039|11036|11034|11047|11045|11030|11028|37874
1709917200000|2024-03-08 17:00:00|11035|11033|11030|11028|11045|11043|11030|11028|25065
1709917500000|2024-03-08 17:05:00|11029|11027|11027|11026|11040|11037|11025|11023|26706
1709917800000|2024-03-08 17:10:00|11028|11027|11027|11025|11034|11033|11024|11022|31081
1709918100000|2024-03-08 17:15:00|11028|11026|11019|11017|11033|11031|11016|11015|32088
1709918400000|2024-03-08 17:20:00|11020|11018|11011|11009|11020|11019|11007|11006|25349
1709918700000|2024-03-08 17:25:00|11012|11010|11017|11016|11025|11023|11010|11009|41892
1709919000000|2024-03-08 17:30:00|11016|11015|11020|11017|11020|11019|11011|11009|24105
1709919300000|2024-03-08 17:35:00|11021|11018|11031|11030|11033|11031|11013|11012|23074
1709919600000|2024-03-08 17:40:00|11033|11031|11020|11018|11034|11034|11018|11017|22780
1709919900000|2024-03-08 17:45:00|11019|11017|11024|11023|11029|11027|11015|11014|20696
1709920200000|2024-03-08 17:50:00|11025|11024|11012|11011|11027|11026|11011|11010|27795
1709920500000|2024-03-08 17:55:00|11013|11012|11009|11008|11016|11015|11005|11004|30473
1709920800000|2024-03-08 18:00:00|11010|11009|11014|11013|11017|11015|11007|11005|63518
1709921100000|2024-03-08 18:05:00|11013|11012|11032|11031|11037|11035|11008|11007|45619
1709921400000|2024-03-08 18:10:00|11033|11032|11047|11046|11048|11047|11033|11031|31441
1709921700000|2024-03-08 18:15:00|11048|11047|11043|11042|11052|11050|11038|11037|39299
1709922000000|2024-03-08 18:20:00|11044|11043|11056|11055|11058|11057|11043|11042|33244
1709922300000|2024-03-08 18:25:00|11057|11056|11052|11051|11063|11062|11049|11047|31848
1709922600000|2024-03-08 18:30:00|11051|11050|11041|11039|11051|11050|11038|11036|33169
1709922900000|2024-03-08 18:35:00|11040|11038|11028|11026|11043|11041|11026|11025|27688
1709923200000|2024-03-08 18:40:00|11027|11025|11029|11027|11029|11028|11017|11015|30092
1709923500000|2024-03-08 18:45:00|11030|11028|11036|11035|11043|11042|11030|11028|44619
1709923800000|2024-03-08 18:50:00|11037|11036|11040|11039|11042|11041|11033|11031|22124
1709924100000|2024-03-08 18:55:00|11039|11038|11048|11047|11051|11049|11038|11037|26460
1709924400000|2024-03-08 19:00:00|11050|11048|11060|11059|11066|11065|11049|11048|42915
1709924700000|2024-03-08 19:05:00|11061|11060|11058|11057|11062|11060|11053|11052|23006
1709925000000|2024-03-08 19:10:00|11059|11058|11063|11062|11063|11062|11056|11055|24099
1709925300000|2024-03-08 19:15:00|11064|11063|11070|11069|11075|11074|11064|11063|28383
1709925600000|2024-03-08 19:20:00|11071|11070|11073|11072|11079|11078|11071|11070|39435
1709925900000|2024-03-08 19:25:00|11074|11073|11076|11074|11077|11076|11065|11064|29470
1709926200000|2024-03-08 19:30:00|11075|11075|11072|11071|11079|11078|11071|11070|27742
1709926500000|2024-03-08 19:35:00|11073|11072|11076|11074|11084|11083|11073|11072|39117
1709926800000|2024-03-08 19:40:00|11075|11073|11086|11085|11087|11086|11072|11071|28570
1709927100000|2024-03-08 19:45:00|11087|11086|11082|11081|11088|11087|11080|11079|26234
1709927400000|2024-03-08 19:50:00|11083|11082|11081|11079|11091|11090|11080|11079|34725
1709927700000|2024-03-08 19:55:00|11082|11080|11087|11086|11092|11091|11082|11080|30505
1709928000000|2024-03-08 20:00:00|11088|11087|11092|11090|11092|11091|11085|11084|23847
1709928300000|2024-03-08 20:05:00|11091|11089|11062|11061|11091|11089|11062|11061|53483
1709928600000|2024-03-08 20:10:00|11061|11060|11059|11058|11070|11067|11049|11047|36097
1709928900000|2024-03-08 20:15:00|11060|11059|11061|11060|11069|11068|11058|11057|33816
1709929200000|2024-03-08 20:20:00|11060|11059|11056|11055|11066|11064|11056|11055|36531
1709929500000|2024-03-08 20:25:00|11057|11056|11033|11031|11058|11057|11028|11025|81448
1709929800000|2024-03-08 20:30:00|11034|11032|11058|11057|11061|11059|11028|11027|120851
1709930100000|2024-03-08 20:35:00|11059|11058|11049|11047|11062|11061|11048|11047|116282
1709930400000|2024-03-08 20:40:00|11048|11048|11044|11043|11056|11055|11044|11043|56862
1709930700000|2024-03-08 20:45:00|11045|11044|11041|11040|11047|11046|11036|11035|82975
1709931000000|2024-03-08 20:50:00|11042|11041|11045|11044|11050|11048|11037|11036|124877
1709931300000|2024-03-08 20:55:00|11044|11043|11034|11033|11047|11045|11026|11025|276831
1709931600000|2024-03-08 21:00:00|11035|11034|11045|11022|11100|11034|11034|11004|44039
1709931900000|2024-03-08 21:05:00|11044|11028|11044|11034|11044|11034|11044|11022|5168
1709932200000|2024-03-08 21:10:00|||||||||105
1709932500000|2024-03-08 21:15:00|11040||11044||11044||11040||109
1709932800000|2024-03-08 21:20:00|||||||||257
1709933100000|2024-03-08 21:25:00|||||||||154
1709933400000|2024-03-08 21:30:00|11038|11033|11033|11022|11038|11033|11032|11022|1355
1709933700000|2024-03-08 21:35:00|11034|11033|11037|11033|11037|11033|11034|11033|1809
1709934000000|2024-03-08 21:40:00|11044|11035|11058|11040|11059|11054|11040|11033|1942
1709934300000|2024-03-08 21:45:00|11057||11057||11057||11057||825
1709934600000|2024-03-08 21:50:00|||||||||78
1709934900000|2024-03-08 21:55:00|11056|11049|11048|11040|11057|11050|11048|11040|1346
1710144000000|2024-03-11 08:00:00|11059|10926|11016|10950|11100|10984|11016|10926|56
1710144300000|2024-03-11 08:05:00|11100|10952|11016|10955|11100|10956|11016|10950|60
1710144600000|2024-03-11 08:10:00|11040|10956|11015|10956|11100|10956|11015|10950|1
1710144900000|2024-03-11 08:15:00|||||||||22
1710145200000|2024-03-11 08:20:00|11011|10960|11000|10960|11015|10960|11000|10960|0
1710145500000|2024-03-11 08:25:00||10956||10973||10973||10956|55
1710145800000|2024-03-11 08:30:00|10998||11000||11000||10998||84
1710146100000|2024-03-11 08:35:00|10998||10998||10998||10998||41
1710146400000|2024-03-11 08:40:00|11000|10984|11000|10984|11000|10984|10994|10984|58
1710146700000|2024-03-11 08:45:00|11007|11000|11010|10984|11011|11000|11007|10984|558
1710147000000|2024-03-11 08:50:00|11011|10978|11004|10973|11011|10978|10996|10973|329
1710147300000|2024-03-11 08:55:00|11010||11004||11011||11004||2
1710147600000|2024-03-11 09:00:00|11010|10976|11008|10973|11011|10976|11004|10973|4
1710147900000|2024-03-11 09:05:00|11010|11000|11010|10973|11013|11000|11004|10973|561
1710148200000|2024-03-11 09:10:00|11016|10983|11011|10983|11016|11003|11011|10983|399
1710148500000|2024-03-11 09:15:00|11013|10990|11010|10983|11013|10990|11004|10983|113
1710148800000|2024-03-11 09:20:00||10984||10983||10988||10983|7
1710149100000|2024-03-11 09:25:00||10986||10986||10988||10986|64
1710149400000|2024-03-11 09:30:00||10988||10986||10996||10986|75
1710150000000|2024-03-11 09:40:00||10989||10986||10990||10986|3
1710150300000|2024-03-11 09:45:00|11008|10991|11010|10986|11010|10991|11008|10986|42
1710150600000|2024-03-11 09:50:00||10991||10986||10991||10986|16
1710150900000|2024-03-11 09:55:00|11008|11000|11010|10983|11010|11000|11004|10983|1472
1710151200000|2024-03-11 10:00:00||10996||10986||10998||10983|563
1710151500000|2024-03-11 10:05:00|11022|10989|11032|10986|11032|11002|11022|10986|333
1710151800000|2024-03-11 10:10:00|11025|10990|11032|10992|11032|10992|11025|10986|2
1710152100000|2024-03-11 10:15:00|11028|10983|11032|11010|11032|11012|11025|10983|459
1710152400000|2024-03-11 10:20:00|11031|11020|11088|11003|11100|11050|11009|10983|5666
1710152700000|2024-03-11 10:25:00|11082|11011|11088|11034|11088|11046|11034|11000|345
1710153000000|2024-03-11 10:30:00||11035||11042||11052||11034|53
1710153300000|2024-03-11 10:35:00||11046||11042||11046||11042|0
1710153600000|2024-03-11 10:40:00|||||||||2
1710153900000|2024-03-11 10:45:00|11082|11040|11076|11050|11082|11050|11076|11040|0
1710154200000|2024-03-11 10:50:00|11082||11072||11088||11072||4
1710154500000|2024-03-11 10:55:00||11040||11048||11058||11034|375
1710154800000|2024-03-11 11:00:00|11070|11034|11068|11043|11076|11061|11062|11034|1068
1710155100000|2024-03-11 11:05:00|11064|11034|11058|11034|11068|11048|11048|11034|450
1710155400000|2024-03-11 11:10:00|11068|11037|11064|11053|11068|11053|11060|11034|208
1710155700000|2024-03-11 11:15:00|11068|11057|11074|11060|11074|11060|11068|11053|253
1710156000000|2024-03-11 11:20:00|11071|11062|11075|11060|11076|11062|11061|11060|1273
1710156300000|2024-03-11 11:25:00||11066||11066||11066||11066|56
1710156600000|2024-03-11 11:30:00|11069|11052|11075|11040|11075|11052|11067|11034|263
1710156900000|2024-03-11 11:35:00|11067|11034|11050|11034|11075|11047|11050|11034|128
1710157200000|2024-03-11 11:40:00|11064|11035|11075|11046|11075|11048|11064|11035|209
1710157500000|2024-03-11 11:45:00||11060||11046||11065||11046|262
1710157800000|2024-03-11 11:50:00|11066||11066||11066||11066||78
1710158100000|2024-03-11 11:55:00|11064||11066||11066||11064||168
1710158400000|2024-03-11 12:00:00|11075|11050|11066|11046|11075|11065|11066|11046|9040
1710158700000|2024-03-11 12:05:00|11065|11034|11054|11034|11066|11034|11054|11034|252
1710159000000|2024-03-11 12:10:00|11062|11044|11044|11037|11066|11044|11044|11034|1239
1710159300000|2024-03-11 12:15:00|11040|11034|11040|11034|11040|11034|11038|11034|136
1710159600000|2024-03-11 12:20:00|||||||||457
1710159900000|2024-03-11 12:25:00||11035||11032||11035||11032|344
1710160200000|2024-03-11 12:30:00|11034|11033|11040|11033|11040|11035|11034|11032|1390
1710160500000|2024-03-11 12:35:00||11035||11033||11035||11033|214
1710160800000|2024-03-11 12:40:00|11045|11032|11039|11011|11045|11032|11029|11011|3461
1710161100000|2024-03-11 12:45:00|11038|11004|11039|10987|11039|11004|11017|10986|1299
1710161400000|2024-03-11 12:50:00||11005||11001||11007||10992|78
1710161700000|2024-03-11 12:55:00|11037||11039||11039||11029||136
1710162000000|2024-03-11 13:00:00|11038|11002|11020|11002|11038|11002|11020|11001|669
1710162300000|2024-03-11 13:05:00|11019|11001|11034|11010|11039|11010|11017|11001|889
1710162600000|2024-03-11 13:10:00|11039|11013|11039|11010|11039|11016|11034|11010|323
1710162900000|2024-03-11 13:15:00|||||||||518
1710163200000|2024-03-11 13:20:00|11040|11005|11045|11005|11045|11005|11023|11005|451
1710163500000|2024-03-11 13:25:00|11040|11010|11034|11006|11045|11011|11010|11001|1441
1710163800000|2024-03-11 13:30:00|11026|11005|11128|11123|11149|11145|11007|10983|153107
1710164100000|2024-03-11 13:35:00|11130|11124|11107|11105|11132|11129|11088|11083|55693
1710164400000|2024-03-11 13:40:00|11106|11103|11093|11091|11110|11107|11071|11068|69972
1710164700000|2024-03-11 13:45:00|11092|11090|11095|11093|11099|11097|11073|11071|56655
1710165000000|2024-03-11 13:50:00|11096|11094|11100|11097|11110|11109|11090|11087|63607
1710165300000|2024-03-11 13:55:00|11101|11098|11140|11138|11146|11145|11101|11098|81493
1710165600000|2024-03-11 14:00:00|11139|11137|11120|11118|11142|11140|11116|11115|54915
1710165900000|2024-03-11 14:05:00|11119|11119|11116|11115|11120|11119|11096|11095|89870
1710166200000|2024-03-11 14:10:00|11117|11114|11125|11123|11125|11123|11099|11097|52326
1710166500000|2024-03-11 14:15:00|11124|11122|11138|11136|11140|11138|11120|11118|47999
1710166800000|2024-03-11 14:20:00|11139|11137|11112|11111|11139|11138|11111|11110|40738
1710167100000|2024-03-11 14:25:00|11113|11112|11108|11107|11113|11112|11104|11103|33211
1710167400000|2024-03-11 14:30:00|11107|11106|11140|11138|11140|11138|11105|11104|62218
1710167700000|2024-03-11 14:35:00|11139|11139|11148|11146|11152|11151|11135|11134|53525
1710168000000|2024-03-11 14:40:00|11147|11147|11142|11140|11152|11151|11139|11138|120622
1710168300000|2024-03-11 14:45:00|11143|11141|11160|11158|11161|11159|11131|11130|47739
1710168600000|2024-03-11 14:50:00|11161|11157|11169|11167|11170|11168|11152|11151|56862
1710168900000|2024-03-11 14:55:00|11168|11168|11176|11174|11179|11178|11164|11162|53654
1710169200000|2024-03-11 15:00:00|11175|11172|11160|11159|11175|11173|11157|11156|45152
1710169500000|2024-03-11 15:05:00|11161|11158|11174|11173|11177|11176|11161|11158|39492
1710169800000|2024-03-11 15:10:00|11173|11172|11162|11161|11174|11172|11154|11153|49433
1710170100000|2024-03-11 15:15:00|11163|11162|11167|11166|11169|11168|11151|11149|36992
1710170400000|2024-03-11 15:20:00|11168|11167|11169|11168|11170|11169|11156|11155|34641
1710170700000|2024-03-11 15:25:00|11170|11169|11174|11172|11180|11179|11167|11165|41836
1710171000000|2024-03-11 15:30:00|11173|11171|11172|11170|11180|11179|11168|11166|41949
1710171300000|2024-03-11 15:35:00|11173|11171|11177|11175|11183|11182|11172|11171|46378
1710171600000|2024-03-11 15:40:00|11176|11174|11185|11184|11185|11184|11171|11170|47423
1710171900000|2024-03-11 15:45:00|11187|11183|11177|11176|11187|11186|11174|11173|44985
1710172200000|2024-03-11 15:50:00|11176|11175|11174|11172|11184|11182|11168|11167|34740
1710172500000|2024-03-11 15:55:00|11173|11173|11190|11189|11190|11189|11173|11173|38425
1710172800000|2024-03-11 16:00:00|11189|11188|11189|11187|11195|11194|11182|11179|63337
1710173100000|2024-03-11 16:05:00|11188|11186|11198|11197|11199|11198|11183|11181|34210
1710173400000|2024-03-11 16:10:00|11199|11198|11219|11217|11221|11220|11198|11198|205713
1710173700000|2024-03-11 16:15:00|11218|11216|11231|11230|11240|11238|11217|11216|74220
1710174000000|2024-03-11 16:20:00|11232|11231|11242|11241|11245|11244|11226|11225|58646
1710174300000|2024-03-11 16:25:00|11243|11240|11238|11237|11255|11254|11238|11237|68848
1710174600000|2024-03-11 16:30:00|11239|11238|11213|11211|11240|11239|11212|11210|79295
1710174900000|2024-03-11 16:35:00|11212|11210|11226|11225|11232|11231|11210|11209|85172
1710175200000|2024-03-11 16:40:00|11225|11224|11225|11223|11238|11237|11223|11222|64015
1710175500000|2024-03-11 16:45:00|11224|11224|11240|11238|11241|11238|11222|11221|73977
1710175800000|2024-03-11 16:50:00|11239|11237|11254|11253|11254|11253|11233|11231|79764
1710176100000|2024-03-11 16:55:00|11253|11252|11254|11252|11260|11259|11250|11249|75424
1710176400000|2024-03-11 17:00:00|11255|11253|11260|11258|11260|11259|11238|11237|126802
1710176700000|2024-03-11 17:05:00|11259|11259|11253|11252|11270|11269|11247|11245|79899
1710177000000|2024-03-11 17:10:00|11252|11251|11250|11248|11258|11256|11240|11238|41476
1710177300000|2024-03-11 17:15:00|11251|11249|11256|11254|11260|11259|11246|11244|54011
1710177600000|2024-03-11 17:20:00|11255|11253|11262|11260|11265|11263|11251|11250|55634
1710177900000|2024-03-11 17:25:00|11263|11259|11267|11266|11269|11268|11257|11256|43310
1710178200000|2024-03-11 17:30:00|11266|11265|11265|11264|11272|11271|11261|11260|52804
1710178500000|2024-03-11 17:35:00|11266|11265|11267|11266|11270|11270|11258|11257|57475
1710178800000|2024-03-11 17:40:00|11268|11267|11266|11265|11268|11267|11256|11255|38990
1710179100000|2024-03-11 17:45:00|11265|11264|11278|11277|11278|11277|11265|11264|65575
1710179400000|2024-03-11 17:50:00|11277|11276|11277|11276|11280|11279|11275|11274|45509
1710179700000|2024-03-11 17:55:00|11278|11277|11279|11278|11281|11280|11276|11275|52415
1710180000000|2024-03-11 18:00:00|11280|11279|11288|11287|11292|11291|11277|11276|55486
1710180300000|2024-03-11 18:05:00|11289|11288|11283|11282|11290|11289|11281|11280|38589
1710180600000|2024-03-11 18:10:00|11282|11281|11279|11278|11290|11289|11271|11269|67917
1710180900000|2024-03-11 18:15:00|11280|11279|11276|11275|11281|11279|11270|11269|40499
1710181200000|2024-03-11 18:20:00|11277|11276|11274|11273|11277|11276|11271|11270|49934
1710181500000|2024-03-11 18:25:00|11275|11274|11274|11273|11280|11279|11272|11271|61409
1710181800000|2024-03-11 18:30:00|11273|11272|11263|11262|11277|11276|11262|11260|50654
1710182100000|2024-03-11 18:35:00|11262|11261|11258|11257|11264|11263|11257|11256|47142
1710182400000|2024-03-11 18:40:00|11257|11256|11265|11263|11269|11268|11252|11252|37420
1710182700000|2024-03-11 18:45:00|11264|11264|11259|11258|11266|11265|11257|11255|32145
1710183000000|2024-03-11 18:50:00|11260|11259|11245|11244|11263|11262|11245|11244|51013
1710183300000|2024-03-11 18:55:00|11246|11245|11262|11261|11265|11263|11246|11244|43093
1710183600000|2024-03-11 19:00:00|11261|11260|11265|11264|11269|11268|11257|11256|31246
1710183900000|2024-03-11 19:05:00|11264|11263|11260|11259|11265|11264|11259|11257|40437
1710184200000|2024-03-11 19:10:00|11259|11258|11249|11248|11262|11261|11248|11247|39041
1710184500000|2024-03-11 19:15:00|11250|11249|11246|11245|11254|11253|11244|11243|50072
1710184800000|2024-03-11 19:20:00|11245|11244|11249|11248|11254|11253|11245|11244|53142
1710185100000|2024-03-11 19:25:00|11250|11249|11245|11244|11251|11250|11243|11241|47612
1710185400000|2024-03-11 19:30:00|11244|11243|11248|11247|11254|11253|11241|11240|101603
1710185700000|2024-03-11 19:35:00|11249|11248|11262|11261|11262|11261|11249|11248|73996
1710186000000|2024-03-11 19:40:00|11263|11262|11258|11257|11269|11268|11258|11257|99227
1710186300000|2024-03-11 19:45:00|11259|11258|11243|11242|11261|11260|11242|11240|114214
1710186600000|2024-03-11 19:50:00|11244|11243|11231|11230|11253|11252|11226|11225|174050
1710186900000|2024-03-11 19:55:00|11232|11231|11233|11231|11240|11239|11223|11221|414350
1710187200000|2024-03-11 20:00:00|11232|11230|11238|11233|11270|11233|11232|11200|51271
1710187500000|2024-03-11 20:05:00||11232||11232||11232||11232|18354
1710187800000|2024-03-11 20:10:00||11233||11232||11233||11232|27303
1710188100000|2024-03-11 20:15:00|11235|11233|11235|11233|11235|11233|11234|11231|18857
1710188400000|2024-03-11 20:20:00||11232||11232||11232||11232|5604
1710188700000|2024-03-11 20:25:00||11233||11233||11233||11233|661
1710189000000|2024-03-11 20:30:00|11238||11235||11238||11235||201
1710189300000|2024-03-11 20:35:00|||||||||307
1710189600000|2024-03-11 20:40:00|11234|11232|11234|11231|11234|11232|11232|11231|449
1710189900000|2024-03-11 20:45:00|11235||11237||11237||11234||679
1710190200000|2024-03-11 20:50:00|11238|11233|11268|11231|11270|11233|11238|11231|3054
1710190500000|2024-03-11 20:55:00|11252||11252||11252||11252||1773
1710190800000|2024-03-11 21:00:00|||||||||7276
1710191100000|2024-03-11 21:05:00|||||||||667
1710191400000|2024-03-11 21:10:00|11268|11242|11268|11242|11268|11242|11268|11242|81
1710191700000|2024-03-11 21:15:00|||||||||206
1710192000000|2024-03-11 21:20:00|11255||11268||11268||11255||198
1710192300000|2024-03-11 21:25:00|11250|11245|11250|11235|11250|11247|11250|11235|2156
1710192600000|2024-03-11 21:30:00|||||||||41
1710192900000|2024-03-11 21:35:00|||||||||85
1710193200000|2024-03-11 21:40:00||11231||11231||11231||11231|188
1710193500000|2024-03-11 21:45:00|||||||||455
1710193800000|2024-03-11 21:50:00|11243||11250||11250||11243||467
1710194100000|2024-03-11 21:55:00||11235||11235||11235||11235|22
1710194400000|2024-03-11 22:00:00|11268|11253|11268|11231|11268|11253|11268|11231|2476
1710194700000|2024-03-11 22:05:00||11253||11253||11253||11253|55
1710195000000|2024-03-11 22:10:00|||||||||40
1710195300000|2024-03-11 22:15:00|||||||||62
1710195600000|2024-03-11 22:20:00||11260||11260||11260||11260|260
1710195900000|2024-03-11 22:25:00|||||||||104
1710196200000|2024-03-11 22:30:00|11270||11270||11270||11261||298
1710196500000|2024-03-11 22:35:00|||||||||104
1710196800000|2024-03-11 22:40:00||11263||11263||11263||11263|64
1710197100000|2024-03-11 22:45:00||11260||11260||11260||11260|129
1710197400000|2024-03-11 22:50:00|||||||||151
1710197700000|2024-03-11 22:55:00||11266||11266||11266||11266|307
1710198000000|2024-03-11 23:00:00|11280||11279||11280||11279||144
1710198300000|2024-03-11 23:05:00|||||||||170
1710198600000|2024-03-11 23:10:00|11272|11260|11279|11272|11279|11272|11268|11260|461
1710198900000|2024-03-11 23:15:00|||||||||146
1710199200000|2024-03-11 23:20:00|||||||||493
1710199500000|2024-03-11 23:25:00|||||||||94
1710199800000|2024-03-11 23:30:00|||||||||274
1710200100000|2024-03-11 23:35:00|11272|11260|11271|11260|11272|11260|11271|11260|448
1710200400000|2024-03-11 23:40:00|||||||||872
1710200700000|2024-03-11 23:45:00|||||||||519
1710201000000|2024-03-11 23:50:00|||||||||196
1710201300000|2024-03-11 23:55:00|||||||||1368
1710230400000|2024-03-12 08:00:00|12500|11302|11266|11232|12500|11302|11260|11216|1763
1710230700000|2024-03-12 08:05:00||11233||11250||11250||11233|16
1710231000000|2024-03-12 08:10:00|11280||11290||11295||11280||111
1710231300000|2024-03-12 08:15:00|11289|11256|11290|11250|11295|11256|11289|11250|6
1710231600000|2024-03-12 08:20:00|11293|11256|11293|11250|11295|11262|11287|11250|197
1710231900000|2024-03-12 08:25:00|11295|11256|11292|11262|11295|11262|11287|11250|10
1710232200000|2024-03-12 08:30:00|11295||11290||11295||11290||5
1710232500000|2024-03-12 08:35:00|11289||11290||11290||11289||1
1710232800000|2024-03-12 08:40:00|11281|11254|11281|11262|11281|11262|11281|11250|13
1710233100000|2024-03-12 08:45:00|||||||||1
1710233400000|2024-03-12 08:50:00|||||||||6
1710234000000|2024-03-12 09:00:00|||||||||25
1710234300000|2024-03-12 09:05:00|||||||||27
1710234600000|2024-03-12 09:10:00|||||||||1
1710234900000|2024-03-12 09:15:00|||||||||13
1710235200000|2024-03-12 09:20:00|||||||||14
1710235500000|2024-03-12 09:25:00|||||||||16
1710236100000|2024-03-12 09:35:00|11280||11281||11281||11280||104
1710236400000|2024-03-12 09:40:00|||||||||21
1710236700000|2024-03-12 09:45:00|11280||11280||11280||11280||1
1710237000000|2024-03-12 09:50:00|||||||||9
1710237600000|2024-03-12 10:00:00|11277|11260|11280|11260|11280|11260|11266|11260|176
1710237900000|2024-03-12 10:05:00|11277||11280||11280||11277||3
1710238500000|2024-03-12 10:15:00|||||||||8
1710239100000|2024-03-12 10:25:00|||||||||18
1710239400000|2024-03-12 10:30:00|11275|11252|11280|11255|11280|11255|11275|11250|13
1710239700000|2024-03-12 10:35:00||11250||11255||11255||11250|0
1710240000000|2024-03-12 10:40:00|11279|11250|11280|11254|11280|11257|11272|11250|13
1710240300000|2024-03-12 10:45:00|11279|11255|11280|11252|11280|11255|11278|11250|5
1710240600000|2024-03-12 10:50:00|11278|11250|11269|11262|11280|11262|11269|11250|10
1710240900000|2024-03-12 10:55:00|11280|11265|11280|11265|11280|11265|11280|11265|188
1710241200000|2024-03-12 11:00:00|11273||11280||11280||11270||272
1710241800000|2024-03-12 11:10:00|||||||||3
1710242100000|2024-03-12 11:15:00|11275||11275||11275||11275||20
1710242400000|2024-03-12 11:20:00|11273||11275||11275||11273||43
1710242700000|2024-03-12 11:25:00|11274|11270|11274|11265|11274|11270|11272|11265|133
1710243000000|2024-03-12 11:30:00|11273||11273||11273||11273||98
1710243300000|2024-03-12 11:35:00||11266||11265||11266||11265|12
1710243600000|2024-03-12 11:40:00|11272||11273||11273||11272||10
1710243900000|2024-03-12 11:45:00||11270||11270||11270||11270|200
1710244200000|2024-03-12 11:50:00|11275|11271|11275|11272|11275|11272|11275|11265|1068
1710244500000|2024-03-12 11:55:00|11277|11273|11281|11272|11281|11273|11277|11272|115
1710244800000|2024-03-12 12:00:00|11280|11273|11281|11276|11281|11276|11280|11265|6237
1710245100000|2024-03-12 12:05:00|11280||11280||11280||11280||115
1710245400000|2024-03-12 12:10:00||11265||11265||11265||11265|528
1710245700000|2024-03-12 12:15:00||11272||11272||11272||11272|106
1710246000000|2024-03-12 12:20:00||11274||11274||11274||11274|3605
1710246300000|2024-03-12 12:25:00|11274|11272|11281|11216|11281|11272|11248|11216|7576
1710246600000|2024-03-12 12:30:00|11248|11240|11263|11231|11281|11240|11241|11216|521
1710246900000|2024-03-12 12:35:00|11268|11232|11278|11245|11281|11245|11244|11232|1316
1710247200000|2024-03-12 12:40:00|11280|11254|11280|11261|11281|11261|11273|11245|200
1710247500000|2024-03-12 12:45:00|11278|11265|11280|11265|11280|11272|11276|11250|1722
1710247800000|2024-03-12 12:50:00|11278|11256|11270|11250|11280|11256|11269|11250|880
1710248100000|2024-03-12 12:55:00|11260|11245|11260|11245|11270|11255|11255|11245|1823
1710248400000|2024-03-12 13:00:00||11246||11245||11246||11245|253
1710248700000|2024-03-12 13:05:00|11258||11260||11260||11258||178
1710249000000|2024-03-12 13:10:00|11254|11246|11260|11245|11260|11248|11254|11245|1026
1710249300000|2024-03-12 13:15:00||11246||11245||11246||11245|174
1710249600000|2024-03-12 13:20:00|11255|11246|11260|11250|11260|11251|11252|11245|716
1710249900000|2024-03-12 13:25:00|11274|11256|11270|11233|11280|11256|11240|11220|2155
1710250200000|2024-03-12 13:30:00|11269|11241|11279|11273|11295|11292|11225|11220|247144
1710250500000|2024-03-12 13:35:00|11278|11271|11197|11194|11279|11273|11189|11185|100501
1710250800000|2024-03-12 13:40:00|11195|11191|11191|11189|11213|11211|11186|11184|66847
1710251100000|2024-03-12 13:45:00|11192|11190|11170|11168|11201|11198|11170|11168|93397
1710251400000|2024-03-12 13:50:00|11171|11169|11167|11163|11192|11189|11164|11163|316035
1710251700000|2024-03-12 13:55:00|11168|11164|11205|11202|11215|11214|11166|11164|107988
1710252000000|2024-03-12 14:00:00|11206|11203|11212|11210|11212|11210|11191|11188|71280
1710252300000|2024-03-12 14:05:00|11213|11209|11233|11230|11241|11240|11204|11201|45125
1710252600000|2024-03-12 14:10:00|11232|11231|11231|11229|11238|11236|11223|11221|36004
1710252900000|2024-03-12 14:15:00|11232|11230|11221|11219|11246|11245|11220|11219|44203
1710253200000|2024-03-12 14:20:00|11222|11220|11255|11253|11256|11254|11212|11210|40979
1710253500000|2024-03-12 14:25:00|11256|11252|11237|11235|11256|11252|11232|11230|37094
1710253800000|2024-03-12 14:30:00|11236|11236|11243|11241|11250|11248|11234|11233|36547
1710254100000|2024-03-12 14:35:00|11242|11242|11240|11238|11250|11249|11239|11238|46661
1710254400000|2024-03-12 14:40:00|11241|11239|11241|11240|11251|11250|11238|11237|45017
1710254700000|2024-03-12 14:45:00|11240|11239|11248|11245|11251|11250|11234|11233|42763
1710255000000|2024-03-12 14:50:00|11249|11246|11248|11246|11251|11250|11239|11238|39914
1710255300000|2024-03-12 14:55:00|11247|11247|11250|11249|11250|11249|11235|11234|57879
1710255600000|2024-03-12 15:00:00|11251|11248|11249|11246|11261|11260|11248|11246|47744
1710255900000|2024-03-12 15:05:00|11248|11247|11253|11251|11255|11253|11240|11238|36551
1710256200000|2024-03-12 15:10:00|11254|11250|11251|11250|11257|11255|11250|11249|27628
1710256500000|2024-03-12 15:15:00|11252|11251|11252|11249|11261|11259|11251|11249|37454
1710256800000|2024-03-12 15:20:00|11251|11248|11231|11230|11252|11248|11224|11223|45285
1710257100000|2024-03-12 15:25:00|11232|11231|11212|11211|11233|11231|11210|11208|38535
1710257400000|2024-03-12 15:30:00|11211|11210|11206|11203|11212|11211|11197|11196|45632
1710257700000|2024-03-12 15:35:00|11205|11204|11219|11216|11226|11225|11205|11204|60689
1710258000000|2024-03-12 15:40:00|11220|11217|11204|11202|11221|11220|11198|11197|39739
1710258300000|2024-03-12 15:45:00|11203|11201|11210|11208|11218|11216|11197|11196|29740
1710258600000|2024-03-12 15:50:00|11211|11209|11217|11215|11220|11219|11209|11207|41689
1710258900000|2024-03-12 15:55:00|11216|11214|11216|11215|11220|11219|11213|11211|31383
1710259200000|2024-03-12 16:00:00|11217|11216|11209|11207|11220|11218|11206|11205|25564
1710259500000|2024-03-12 16:05:00|11210|11208|11212|11211|11220|11219|11208|11207|28430
1710259800000|2024-03-12 16:10:00|11211|11210|11204|11202|11212|11211|11201|11200|29516
1710260100000|2024-03-12 16:15:00|11203|11201|11196|11194|11206|11205|11195|11194|32434
1710260400000|2024-03-12 16:20:00|11197|11195|11192|11191|11199|11198|11192|11191|33270
1710260700000|2024-03-12 16:25:00|11193|11192|11197|11195|11199|11198|11188|11187|28231
1710261000000|2024-03-12 16:30:00|11196|11194|11194|11193|11203|11202|11190|11189|24016
1710261300000|2024-03-12 16:35:00|11193|11192|11187|11185|11197|11195|11183|11182|25613
1710261600000|2024-03-12 16:40:00|11186|11186|11184|11182|11192|11191|11182|11180|21177
1710261900000|2024-03-12 16:45:00|11183|11181|11172|11170|11183|11181|11168|11166|35500
1710262200000|2024-03-12 16:50:00|11171|11171|11180|11178|11185|11183|11167|11166|32990
1710262500000|2024-03-12 16:55:00|11181|11179|11185|11183|11187|11186|11175|11173|24462
1710262800000|2024-03-12 17:00:00|11186|11184|11183|11182|11193|11192|11177|11176|37275
1710263100000|2024-03-12 17:05:00|11182|11181|11184|11183|11190|11188|11175|11173|34349
1710263400000|2024-03-12 17:10:00|11183|11182|11190|11189|11190|11189|11178|11177|29773
1710263700000|2024-03-12 17:15:00|11192|11190|11198|11197|11200|11199|11189|11188|26609
1710264000000|2024-03-12 17:20:00|11197|11196|11198|11197|11205|11204|11195|11194|33672
1710264300000|2024-03-12 17:25:00|11199|11198|11197|11195|11202|11201|11191|11190|38003
1710264600000|2024-03-12 17:30:00|11196|11194|11188|11186|11197|11196|11185|11183|20911
1710264900000|2024-03-12 17:35:00|11189|11187|11189|11187|11196|11194|11185|11183|28589
1710265200000|2024-03-12 17:40:00|11188|11188|11198|11196|11198|11197|11188|11186|41613
1710265500000|2024-03-12 17:45:00|11199|11197|11198|11197|11200|11198|11191|11190|28539
1710265800000|2024-03-12 17:50:00|11199|11198|11193|11191|11200|11199|11185|11183|29822
1710266100000|2024-03-12 17:55:00|11192|11192|11203|11201|11204|11203|11192|11190|27552
1710266400000|2024-03-12 18:00:00|11202|11200|11208|11207|11209|11208|11199|11198|20080
1710266700000|2024-03-12 18:05:00|11210|11208|11208|11206|11213|11211|11205|11203|22433
1710267000000|2024-03-12 18:10:00|11207|11207|11205|11203|11216|11215|11203|11201|25043
1710267300000|2024-03-12 18:15:00|11204|11202|11208|11206|11211|11209|11203|11202|16157
1710267600000|2024-03-12 18:20:00|11207|11207|11207|11205|11211|11210|11203|11200|20496
1710267900000|2024-03-12 18:25:00|11208|11206|11216|11214|11217|11216|11207|11205|16529
1710268200000|2024-03-12 18:30:00|11217|11215|11222|11221|11225|11224|11213|11211|28277
1710268500000|2024-03-12 18:35:00|11223|11222|11245|11244|11247|11246|11222|11221|83514
1710268800000|2024-03-12 18:40:00|11244|11243|11232|11231|11252|11250|11232|11230|119503
1710269100000|2024-03-12 18:45:00|11233|11232|11241|11240|11241|11240|11232|11231|33603
1710269400000|2024-03-12 18:50:00|11240|11239|11242|11241|11243|11242|11233|11232|42503
1710269700000|2024-03-12 18:55:00|11241|11240|11242|11241|11246|11245|11239|11237|30659
1710270000000|2024-03-12 19:00:00|11243|11242|11243|11242|11246|11245|11234|11233|40954
1710270300000|2024-03-12 19:05:00|11244|11243|11249|11248|11249|11248|11238|11237|39423
1710270600000|2024-03-12 19:10:00|11248|11247|11251|11250|11254|11253|11247|11246|44224
1710270900000|2024-03-12 19:15:00|11252|11251|11253|11252|11256|11255|11248|11247|48121
1710271200000|2024-03-12 19:20:00|11254|11253|11254|11253|11261|11260|11251|11249|53667
1710271500000|2024-03-12 19:25:00|11255|11254|11255|11254|11257|11256|11249|11248|39723
1710271800000|2024-03-12 19:30:00|11254|11253|11261|11260|11263|11262|11253|11252|72862
1710272100000|2024-03-12 19:35:00|11262|11261|11265|11263|11273|11272|11259|11258|76414
1710272400000|2024-03-12 19:40:00|11266|11264|11249|11248|11267|11266|11248|11247|103995
1710272700000|2024-03-12 19:45:00|11248|11247|11241|11240|11252|11250|11241|11240|62380
1710273000000|2024-03-12 19:50:00|11240|11239|11256|11255|11261|11260|11240|11239|158602
1710273300000|2024-03-12 19:55:00|11257|11256|11246|11245|11265|11264|11245|11244|347947
1710273600000|2024-03-12 20:00:00|11247|11244|11272|11232|11284|11244|11245|11174|59744
1710273900000|2024-03-12 20:05:00|11270|11240|11256|11240|11270|11240|11256|11240|14454
1710274200000|2024-03-12 20:10:00|||||||||145
1710274500000|2024-03-12 20:15:00|11245|11232|11243|11232|11245|11232|11243|11232|4453
1710274800000|2024-03-12 20:20:00|||||||||30
1710275100000|2024-03-12 20:25:00|11244|11243|11244|11232|11245|11243|11244|11232|446635
1710275400000|2024-03-12 20:30:00||11238||11238||11238||11238|278
1710275700000|2024-03-12 20:35:00|11243|11232|11243|11238|11243|11240|11243|11232|45
1710276000000|2024-03-12 20:40:00|11242||11243||11243||11240||420
1710276300000|2024-03-12 20:45:00|||||||||114
1710276600000|2024-03-12 20:50:00|||||||||34
1710276900000|2024-03-12 20:55:00|||||||||3596
1710277200000|2024-03-12 21:00:00|11240|11239|11245|11239|11245|11239|11239|11239|821
1710277500000|2024-03-12 21:05:00|11256|11241|11256|11239|11256|11241|11256|11239|613
1710277800000|2024-03-12 21:10:00|11255|11232|11256|11231|11256|11232|11255|11231|1696
1710278100000|2024-03-12 21:15:00|||||||||39
1710278400000|2024-03-12 21:20:00|||||||||581
1710278700000|2024-03-12 21:25:00|11255|11232|11255|11232|11255|11232|11255|11232|64
1710279000000|2024-03-12 21:30:00||11238||11232||11238||11232|446
1710279300000|2024-03-12 21:35:00|||||||||118
1710279600000|2024-03-12 21:40:00|||||||||25
1710279900000|2024-03-12 21:45:00||11240||11240||11240||11240|23
1710280200000|2024-03-12 21:50:00|||||||||14
1710280500000|2024-03-12 21:55:00||11231||11232||11232||11231|81
1710280800000|2024-03-12 22:00:00|11249|11231|11249|11231|11249|11240|11249|11231|11
1710281100000|2024-03-12 22:05:00|||||||||32
1710281400000|2024-03-12 22:10:00|||||||||33
1710281700000|2024-03-12 22:15:00|11256||11256||11256||11245||202
1710282000000|2024-03-12 22:20:00|||||||||45
1710282300000|2024-03-12 22:25:00|||||||||12
1710282600000|2024-03-12 22:30:00|11255||11255||11255||11255||42
1710282900000|2024-03-12 22:35:00|||||||||79
1710283200000|2024-03-12 22:40:00|||||||||10
1710283500000|2024-03-12 22:45:00|||||||||30
1710283800000|2024-03-12 22:50:00||11233||11231||11233||11231|102
1710284100000|2024-03-12 22:55:00|11256||11255||11256||11255||185
1710284400000|2024-03-12 23:00:00|||||||||203
1710284700000|2024-03-12 23:05:00|||||||||61
1710285000000|2024-03-12 23:10:00|11253||11254||11255||11249||35
1710285300000|2024-03-12 23:15:00|11253|11232|11256|11232|11256|11232|11250|11232|237
1710285600000|2024-03-12 23:20:00|11253||11253||11253||11253||27
1710285900000|2024-03-12 23:25:00||11243||11243||11243||11243|527
1710286200000|2024-03-12 23:30:00||11244||11243||11244||11243|257
1710286500000|2024-03-12 23:35:00|||||||||23
1710286800000|2024-03-12 23:40:00|||||||||16
1710287100000|2024-03-12 23:45:00|11240|11231|11253|11241|11253|11241|11240|11231|5421
1710287400000|2024-03-12 23:50:00|11256|11245|11256|11240|11256|11253|11256|11240|831
1710287700000|2024-03-12 23:55:00|11239|11231|11245|11221|11245|11231|11239|11200|5140
1710316800000|2024-03-13 08:00:00|11288|11000|11214|11165|11288|11166|11214|11000|21
1710317100000|2024-03-13 08:05:00|11208|11201|11226|11190|11231|11201|11208|11165|534
1710317400000|2024-03-13 08:10:00|11231|11196|11229|11190|11231|11196|11229|11179|6
1710317700000|2024-03-13 08:15:00|11231|11196|11226|11196|11231|11202|11220|11179|57
1710318000000|2024-03-13 08:20:00|11231|11179|11231|11202|11231|11208|11229|11179|69
1710318300000|2024-03-13 08:25:00|11220|11188|11213|11172|11220|11202|11205|11165|315
1710318600000|2024-03-13 08:30:00|11214|11165|11212|11178|11214|11178|11208|11165|62
1710318900000|2024-03-13 08:35:00|11214|11165|11213|11178|11214|11184|11212|11165|0
1710319200000|2024-03-13 08:40:00|11214|11180|11214|11180|11214|11180|11213|11180|51
1710319500000|2024-03-13 08:45:00|11213||11214||11214||11212||394
1710319800000|2024-03-13 08:50:00|11213|11188|11214|11180|11220|11191|11210|11180|107
1710320100000|2024-03-13 08:55:00|11217|11196|11231|11196|11231|11204|11217|11196|138
1710320400000|2024-03-13 09:00:00|||||||||7
1710320700000|2024-03-13 09:05:00|11233|11180|11232|11196|11233|11196|11232|11180|0
1710321000000|2024-03-13 09:10:00||11182||11190||11196||11180|2
1710321300000|2024-03-13 09:15:00|11233|11214|11235|11202|11235|11220|11233|11198|45
1710321600000|2024-03-13 09:20:00||11198||11198||11202||11198|3
1710322200000|2024-03-13 09:30:00||11202||11198||11202||11198|0
1710322500000|2024-03-13 09:35:00||11202||11198||11202||11198|2
1710322800000|2024-03-13 09:40:00|11225||11225||11225||11225||0
1710323100000|2024-03-13 09:45:00||11199||11198||11199||11198|2
1710323400000|2024-03-13 09:50:00||11199||11196||11216||11180|398
1710323700000|2024-03-13 09:55:00|11228|11214|11228|11214|11228|11217|11228|11214|121
1710324000000|2024-03-13 10:00:00|||||||||205
1710324300000|2024-03-13 10:05:00|11226||11228||11228||11226||210
1710324600000|2024-03-13 10:10:00|||||||||21
1710325200000|2024-03-13 10:20:00|||||||||7
1710325500000|2024-03-13 10:25:00||11218||11222||11222||11214|4
1710325800000|2024-03-13 10:30:00|||||||||31
1710326100000|2024-03-13 10:35:00|||||||||5
1710326400000|2024-03-13 10:40:00|||||||||157
1710326700000|2024-03-13 10:45:00|11234|11224|11246|11222|11246|11230|11234|11222|1622
1710327000000|2024-03-13 10:50:00|||||||||11
1710327300000|2024-03-13 10:55:00||11235||11235||11235||11222|50
1710327600000|2024-03-13 11:00:00|11243|11231|11246|11222|11246|11231|11239|11222|1506
1710327900000|2024-03-13 11:05:00|11244|11223|11246|11238|11246|11238|11238|11222|387
1710328200000|2024-03-13 11:10:00||11226||11238||11238||11222|6
1710328500000|2024-03-13 11:15:00|11244||11242||11246||11242||37
1710328800000|2024-03-13 11:20:00||11226||11222||11238||11222|838
1710329100000|2024-03-13 11:25:00|||||||||26
1710329400000|2024-03-13 11:30:00||11225||11225||11225||11225|2
1710329700000|2024-03-13 11:35:00|||||||||58
1710330000000|2024-03-13 11:40:00|||||||||20
1710330300000|2024-03-13 11:45:00|11233|11235|11242|11225|11242|11235|11233|11225|272
1710330600000|2024-03-13 11:50:00||11228||11225||11236||11225|340
1710330900000|2024-03-13 11:55:00|11232|11222|11240|11222|11242|11222|11225|11222|412
1710331200000|2024-03-13 12:00:00|||||||||2731
1710331500000|2024-03-13 12:05:00|||||||||76
1710331800000|2024-03-13 12:10:00|||||||||1192
1710332100000|2024-03-13 12:15:00|||||||||56
1710332400000|2024-03-13 12:20:00|||||||||60
1710332700000|2024-03-13 12:25:00||11212||11210||11212||11200|206
1710333000000|2024-03-13 12:30:00||11222||11210||11222||11210|301
1710333300000|2024-03-13 12:35:00||11218||11208||11218||11208|85
1710333600000|2024-03-13 12:40:00|11239|11212|11240|11218|11240|11218|11239|11208|103
1710333900000|2024-03-13 12:45:00|11233|11210|11240|11208|11240|11210|11233|11208|29
1710334200000|2024-03-13 12:50:00|11239|11211|11239|11208|11239|11211|11239|11208|16
1710334500000|2024-03-13 12:55:00|||||||||56
1710334800000|2024-03-13 13:00:00|11238|11209|11237|11209|11239|11218|11226|11208|535
1710335100000|2024-03-13 13:05:00|11234|11208|11240|11208|11240|11217|11209|11208|1452
1710335400000|2024-03-13 13:10:00|11237|11210|11231|11215|11240|11215|11225|11208|170
1710335700000|2024-03-13 13:15:00|11236|11221|11240|11218|11240|11221|11223|11215|363
1710336000000|2024-03-13 13:20:00|11238|11220|11246|11235|11246|11240|11232|11215|2568
1710336300000|2024-03-13 13:25:00|11250|11246|11288|11254|11288|11271|11250|11220|2737
1710336600000|2024-03-13 13:30:00|11277|11258|11333|11329|11334|11332|11269|11258|170123
1710336900000|2024-03-13 13:35:00|11334|11330|11340|11336|11347|11346|11310|11306|119858
1710337200000|2024-03-13 13:40:00|11339|11337|11358|11357|11364|11362|11336|11335|120378
1710337500000|2024-03-13 13:45:00|11357|11356|11347|11345|11370|11369|11341|11337|135936
1710337800000|2024-03-13 13:50:00|11346|11346|11333|11331|11350|11348|11314|11311|61563
1710338100000|2024-03-13 13:55:00|11334|11332|11348|11345|11349|11347|11322|11320|52769
1710338400000|2024-03-13 14:00:00|11347|11346|11369|11367|11375|11373|11343|11340|77830
1710338700000|2024-03-13 14:05:00|11368|11364|11391|11389|11398|11396|11365|11361|123797
1710339000000|2024-03-13 14:10:00|11390|11388|11399|11396|11414|11413|11387|11386|110813
1710339300000|2024-03-13 14:15:00|11398|11395|11406|11404|11407|11404|11380|11378|84258
1710339600000|2024-03-13 14:20:00|11405|11403|11391|11389|11406|11404|11385|11384|39754
1710339900000|2024-03-13 14:25:00|11392|11390|11382|11381|11394|11393|11377|11375|67092
1710340200000|2024-03-13 14:30:00|11381|11380|11379|11377|11390|11389|11363|11362|50843
1710340500000|2024-03-13 14:35:00|11380|11378|11362|11360|11380|11379|11353|11352|68820
1710340800000|2024-03-13 14:40:00|11361|11358|11362|11361|11363|11362|11354|11352|53713
1710341100000|2024-03-13 14:45:00|11363|11362|11339|11338|11366|11365|11336|11335|66778
1710341400000|2024-03-13 14:50:00|11340|11339|11323|11322|11340|11339|11319|11318|51298
1710341700000|2024-03-13 14:55:00|11324|11321|11321|11319|11326|11325|11311|11310|57191
1710342000000|2024-03-13 15:00:00|11320|11318|11330|11329|11335|11334|11310|11309|48323
1710342300000|2024-03-13 15:05:00|11329|11328|11322|11320|11336|11335|11321|11320|32331
1710342600000|2024-03-13 15:10:00|11321|11319|11333|11331|11334|11331|11320|11319|32391
1710342900000|2024-03-13 15:15:00|11332|11330|11317|11316|11337|11336|11316|11315|47941
1710343200000|2024-03-13 15:20:00|11318|11317|11312|11311|11322|11321|11307|11306|38020
1710343500000|2024-03-13 15:25:00|11313|11312|11307|11305|11317|11316|11305|11303|40680
1710343800000|2024-03-13 15:30:00|11306|11306|11309|11307|11319|11318|11304|11303|41971
1710344100000|2024-03-13 15:35:00|11310|11308|11314|11313|11317|11315|11309|11308|35489
1710344400000|2024-03-13 15:40:00|11315|11314|11309|11307|11320|11319|11307|11306|41548
1710344700000|2024-03-13 15:45:00|11308|11306|11305|11304|11309|11308|11303|11301|33973
1710345000000|2024-03-13 15:50:00|11306|11305|11292|11291|11307|11306|11292|11291|47654
1710345300000|2024-03-13 15:55:00|11293|11292|11277|11276|11295|11293|11277|11275|49605
1710345600000|2024-03-13 16:00:00|11276|11275|11295|11293|11297|11296|11272|11271|101185
1710345900000|2024-03-13 16:05:00|11294|11292|11274|11272|11295|11293|11267|11265|52548
1710346200000|2024-03-13 16:10:00|11275|11273|11300|11299|11304|11302|11274|11273|48136
1710346500000|2024-03-13 16:15:00|11301|11300|11304|11303|11310|11309|11299|11297|35366
1710346800000|2024-03-13 16:20:00|11305|11304|11297|11296|11308|11307|11295|11294|32004
1710347100000|2024-03-13 16:25:00|11296|11295|11288|11287|11298|11297|11286|11284|29262
1710347400000|2024-03-13 16:30:00|11287|11286|11274|11272|11289|11288|11269|11268|29665
1710347700000|2024-03-13 16:35:00|11275|11273|11285|11284|11290|11289|11275|11273|38916
1710348000000|2024-03-13 16:40:00|11286|11285|11282|11280|11292|11291|11281|11280|32286
1710348300000|2024-03-13 16:45:00|11283|11281|11286|11285|11287|11286|11278|11276|34179
1710348600000|2024-03-13 16:50:00|11285|11284|11284|11283|11287|11287|11279|11278|24565
1710348900000|2024-03-13 16:55:00|11285|11284|11288|11286|11292|11291|11284|11283|25562
1710349200000|2024-03-13 17:00:00|11289|11287|11294|11291|11295|11294|11284|11282|20658
1710349500000|2024-03-13 17:05:00|11293|11292|11298|11297|11298|11297|11288|11287|22217
1710349800000|2024-03-13 17:10:00|11299|11298|11301|11300|11305|11304|11298|11297|29177
1710350100000|2024-03-13 17:15:00|11302|11301|11290|11289|11303|11302|11288|11286|69571
1710350400000|2024-03-13 17:20:00|11291|11290|11286|11285|11292|11291|11285|11283|34448
1710350700000|2024-03-13 17:25:00|11287|11286|11278|11276|11287|11286|11275|11274|46739
1710351000000|2024-03-13 17:30:00|11277|11275|11273|11272|11280|11279|11271|11270|33400
1710351300000|2024-03-13 17:35:00|11274|11273|11272|11270|11275|11274|11264|11262|59283
1710351600000|2024-03-13 17:40:00|11271|11271|11271|11269|11274|11273|11269|11268|28574
1710351900000|2024-03-13 17:45:00|11270|11270|11287|11285|11289|11287|11268|11267|31927
1710352200000|2024-03-13 17:50:00|11286|11284|11296|11294|11296|11295|11283|11282|18962
1710352500000|2024-03-13 17:55:00|11295|11292|11298|11297|11299|11298|11289|11288|17394
1710352800000|2024-03-13 18:00:00|11299|11298|11304|11303|11304|11303|11297|11295|24387
1710353100000|2024-03-13 18:05:00|11303|11302|11303|11301|11304|11303|11298|11297|31639
1710353400000|2024-03-13 18:10:00|11302|11302|11301|11300|11303|11302|11296|11295|29997
1710353700000|2024-03-13 18:15:00|11300|11299|11293|11292|11300|11299|11290|11289|29135
1710354000000|2024-03-13 18:20:00|11294|11293|11291|11290|11299|11298|11290|11289|31947
1710354300000|2024-03-13 18:25:00|11290|11289|11308|11307|11308|11307|11288|11287|79771
1710354600000|2024-03-13 18:30:00|11309|11308|11299|11298|11309|11308|11298|11296|31643
1710354900000|2024-03-13 18:35:00|11298|11297|11306|11305|11311|11310|11297|11296|39651
1710355200000|2024-03-13 18:40:00|11305|11304|11296|11295|11305|11304|11295|11294|37162
1710355500000|2024-03-13 18:45:00|11295|11294|11285|11284|11300|11299|11283|11282|42896
1710355800000|2024-03-13 18:50:00|11284|11283|11274|11273|11285|11284|11272|11271|33019
1710356100000|2024-03-13 18:55:00|11273|11272|11261|11260|11274|11273|11259|11258|38032
1710356400000|2024-03-13 19:00:00|11262|11261|11272|11270|11272|11271|11259|11258|48242
1710356700000|2024-03-13 19:05:00|11271|11271|11282|11281|11283|11281|11266|11265|31747
1710357000000|2024-03-13 19:10:00|11281|11280|11285|11283|11286|11284|11271|11270|31990
1710357300000|2024-03-13 19:15:00|11284|11284|11273|11272|11287|11285|11273|11272|35406
1710357600000|2024-03-13 19:20:00|11272|11273|11267|11266|11275|11274|11267|11265|36373
1710357900000|2024-03-13 19:25:00|11268|11267|11256|11255|11268|11267|11244|11243|82801
1710358200000|2024-03-13 19:30:00|11257|11256|11268|11267|11274|11271|11255|11254|51422
1710358500000|2024-03-13 19:35:00|11267|11266|11260|11259|11268|11267|11258|11257|65278
1710358800000|2024-03-13 19:40:00|11261|11260|11264|11263|11269|11268|11254|11253|70072
1710359100000|2024-03-13 19:45:00|11263|11262|11276|11274|11280|11279|11260|11259|80612
1710359400000|2024-03-13 19:50:00|11275|11273|11266|11264|11277|11276|11254|11253|114873
1710359700000|2024-03-13 19:55:00|11265|11263|11252|11250|11267|11266|11247|11246|394092
1710360000000|2024-03-13 20:00:00|11253|11251|11274|11260|11320|11260|11253|11212|87345
1710360300000|2024-03-13 20:05:00|11270|11256|11261|11257|11270|11262|11257|11244|17284
1710360600000|2024-03-13 20:10:00|||||||||179
1710360900000|2024-03-13 20:15:00||11260||11257||11260||11257|567
1710361200000|2024-03-13 20:20:00|||||||||130
1710361500000|2024-03-13 20:25:00|||||||||1717
1710361800000|2024-03-13 20:30:00|11259|11255|11261|11257|11261|11258|11259|11255|580
1710362100000|2024-03-13 20:35:00|11259|11256|11258|11256|11259|11257|11258|11255|103
1710362400000|2024-03-13 20:40:00|11257|11255|11258|11251|11258|11255|11257|11234|1377
1710362700000|2024-03-13 20:45:00||11250||11250||11250||11250|578
1710363000000|2024-03-13 20:50:00||11251||11251||11251||11251|66
1710363300000|2024-03-13 20:55:00|||||||||183
1710363600000|2024-03-13 21:00:00|11259|11252|11259|11253|11259|11258|11259|11251|949
1710363900000|2024-03-13 21:05:00||11256||11257||11257||11256|85
1710364200000|2024-03-13 21:10:00|11257|11252|11232|11225|11257|11252|11203|11181|7304
1710364500000|2024-03-13 21:15:00||11205||11205||11227||11205|2507
1710364800000|2024-03-13 21:20:00|11231|11206|11232|11206|11232|11206|11231|11206|12
1710365100000|2024-03-13 21:25:00|11248||11248||11248||11248||58
1710365400000|2024-03-13 21:30:00||11220||11220||11220||11220|60
1710365700000|2024-03-13 21:35:00|||||||||11
1710366000000|2024-03-13 21:40:00|11232||11248||11248||11230||645
1710366300000|2024-03-13 21:45:00|11250|11225|11250|11221|11250|11248|11250|11220|298
1710366600000|2024-03-13 21:50:00|11245||11245||11245||11245||93
1710366900000|2024-03-13 21:55:00|11250|11228|11250|11228|11250|11228|11250|11228|155
1710367200000|2024-03-13 22:00:00|11248||11250||11250||11248||64
1710367500000|2024-03-13 22:05:00|11259|11230|11259|11230|11259|11230|11259|11230|907
1710367800000|2024-03-13 22:10:00|||||||||30
1710368100000|2024-03-13 22:15:00|11269|11231|11266|11231|11269|11231|11266|11231|447
1710368400000|2024-03-13 22:20:00|||||||||24
1710368700000|2024-03-13 22:25:00|||||||||57
1710369000000|2024-03-13 22:30:00|11269|11238|11266|11231|11269|11250|11266|11231|256
1710369300000|2024-03-13 22:35:00||11250||11249||11250||11249|38
1710369600000|2024-03-13 22:40:00||11231||11231||11249||11231|62
1710369900000|2024-03-13 22:45:00|||||||||26
1710370200000|2024-03-13 22:50:00|||||||||173
1710370500000|2024-03-13 22:55:00|||||||||23
1710370800000|2024-03-13 23:00:00||11233||11233||11233||11233|8
1710371100000|2024-03-13 23:05:00||11231||11231||11231||11231|9
1710371400000|2024-03-13 23:10:00||11232||11232||11232||11232|26
1710371700000|2024-03-13 23:15:00|||||||||48
1710372000000|2024-03-13 23:20:00|||||||||3
1710372300000|2024-03-13 23:25:00|||||||||137
1710372600000|2024-03-13 23:30:00|11264||11264||11264||11264||16
1710372900000|2024-03-13 23:35:00|11271|11233|11248|11233|11271|11233|11248|11233|17
1710373200000|2024-03-13 23:40:00|11271|11240|11262|11233|11271|11240|11243|11233|224
1710373500000|2024-03-13 23:45:00|11260|11235|11260|11235|11260|11235|11260|11235|20
1710373800000|2024-03-13 23:50:00|11255|11233|11245|11233|11262|11236|11245|11233|804
1710374100000|2024-03-13 23:55:00|11262|11231|11262|11231|11262|11231|11244|11231|3788
1710403200000|2024-03-14 08:00:00|11300|11220|11280|11226|11300|11226|11280|11220|102
1710403500000|2024-03-14 08:05:00|11292|11229|11280|11232|11292|11241|11280|11229|10
1710403800000|2024-03-14 08:10:00|11292|11238|11292|11244|11300|11244|11286|11229|30
1710404100000|2024-03-14 08:15:00|11300|11229|11300|11244|11300|11256|11279|11229|80
1710404400000|2024-03-14 08:20:00|11298|11250|11298|11250|11300|11256|11298|11234|1
1710404700000|2024-03-14 08:25:00|11295|11234|11295|11244|11295|11244|11295|11234|0
1710405000000|2024-03-14 08:30:00|11292|11250|11295|11244|11295|11250|11292|11234|0
1710405300000|2024-03-14 08:35:00|11292|11250|11295|11250|11295|11250|11292|11234|62
1710405600000|2024-03-14 08:40:00|11292|11234|11292|11250|11292|11256|11292|11234|0
1710405900000|2024-03-14 08:45:00|11295|11262|11295|11262|11295|11262|11295|11262|9
1710406200000|2024-03-14 08:50:00|11292|11269|11295|11275|11295|11276|11292|11269|29
1710406500000|2024-03-14 08:55:00||11279||11275||11279||11275|357
1710406800000|2024-03-14 09:00:00|||||||||6
1710407100000|2024-03-14 09:05:00|||||||||43
1710407400000|2024-03-14 09:10:00|||||||||10
1710408000000|2024-03-14 09:20:00|11300||11300||11300||11300||6
1710408300000|2024-03-14 09:25:00|11298||11300||11300||11298||1
1710408600000|2024-03-14 09:30:00|11289||11295||11295||11289||32
1710408900000|2024-03-14 09:35:00|11298||11295||11298||11295||3
1710409200000|2024-03-14 09:40:00|11292||11295||11295||11292||9
1710409500000|2024-03-14 09:45:00|11298||11300||11300||11298||91
1710409800000|2024-03-14 09:50:00||11290||11290||11290||11282|160
1710410400000|2024-03-14 10:00:00|||||||||12
1710410700000|2024-03-14 10:05:00|11299||11299||11300||11299||46
1710411000000|2024-03-14 10:10:00|11300||11299||11300||11299||9
1710411300000|2024-03-14 10:15:00|11300||11299||11300||11299||2
1710411600000|2024-03-14 10:20:00|11300||11300||11300||11300||125
1710411900000|2024-03-14 10:25:00||11293||11295||11295||11290|150
1710412200000|2024-03-14 10:30:00|||||||||399
1710412500000|2024-03-14 10:35:00|||||||||14
1710412800000|2024-03-14 10:40:00|||||||||47
1710413100000|2024-03-14 10:45:00||11292||11292||11299||11292|291
1710413400000|2024-03-14 10:50:00|11299||11300||11300||11298||465
1710413700000|2024-03-14 10:55:00||11293||11292||11293||11292|20
1710414000000|2024-03-14 11:00:00||11280||11274||11280||11272|444
1710414300000|2024-03-14 11:05:00|11292|11277|11300|11272|11300|11277|11292|11272|54
1710414600000|2024-03-14 11:10:00|||||||||55
1710414900000|2024-03-14 11:15:00|11299||11298||11300||11298||0
1710415200000|2024-03-14 11:20:00||11280||11272||11280||11272|52
1710415500000|2024-03-14 11:25:00|||||||||212
1710415800000|2024-03-14 11:30:00||11278||11278||11278||11278|13
1710416400000|2024-03-14 11:40:00||11272||11272||11272||11272|0
1710416700000|2024-03-14 11:45:00|||||||||126
1710417000000|2024-03-14 11:50:00|11296|11279|11298|11272|11298|11279|11296|11272|143
1710417300000|2024-03-14 11:55:00||11273||11273||11273||11273|139
1710417600000|2024-03-14 12:00:00||11279||11272||11280||11272|1605
1710417900000|2024-03-14 12:05:00|11292||11298||11298||11292||946
1710418200000|2024-03-14 12:10:00||11278||11272||11278||11272|93
1710418500000|2024-03-14 12:15:00|11292|11280|11298|11280|11298|11280|11292|11280|195
1710418800000|2024-03-14 12:20:00|11294|11272|11298|11274|11298|11274|11292|11272|348
1710419100000|2024-03-14 12:25:00||11286||11274||11286||11274|240
1710419400000|2024-03-14 12:30:00|11280|11272|11298|11250|11298|11272|11278|11232|1707
1710419700000|2024-03-14 12:35:00|11292|11220|11285|11244|11298|11283|11285|11220|360
1710420000000|2024-03-14 12:40:00|11280|11242|11285|11244|11298|11258|11275|11242|347
1710420300000|2024-03-14 12:45:00|11298|11252|11298|11250|11298|11252|11260|11244|345
1710420600000|2024-03-14 12:50:00|11279||11286||11298||11277||113
1710420900000|2024-03-14 12:55:00|11279||11280||11298||11279||13
1710421200000|2024-03-14 13:00:00|11277|11251|11274|11251|11286|11251|11272|11251|219
1710421500000|2024-03-14 13:05:00|11272||11271||11298||11271||58
1710421800000|2024-03-14 13:10:00|11274|11250|11274|11244|11298|11250|11255|11244|614
1710422100000|2024-03-14 13:15:00|11270|11250|11268|11244|11285|11250|11253|11244|846
1710422400000|2024-03-14 13:20:00|11261|11232|11280|11220|11280|11232|11252|11220|850
1710422700000|2024-03-14 13:25:00|11256|11212|11212|11140|11262|11224|11171|11116|4801
1710423000000|2024-03-14 13:30:00|11213|11170|11126|11123|11239|11234|11117|11110|99530
1710423300000|2024-03-14 13:35:00|11128|11124|11124|11120|11138|11135|11092|11088|107741
1710423600000|2024-03-14 13:40:00|11123|11121|11106|11103|11132|11130|11084|11082|252007
1710423900000|2024-03-14 13:45:00|11105|11101|11058|11055|11116|11114|11040|11039|110029
1710424200000|2024-03-14 13:50:00|11057|11056|11018|11016|11080|11078|11012|11010|134342
1710424500000|2024-03-14 13:55:00|11020|11017|10982|10979|11039|11038|10968|10967|343165
1710424800000|2024-03-14 14:00:00|10981|10977|10983|10979|10989|10985|10952|10950|165060
1710425100000|2024-03-14 14:05:00|10985|10980|10990|10987|10993|10989|10967|10964|119922
1710425400000|2024-03-14 14:10:00|10991|10988|10968|10965|10994|10992|10962|10960|70462
1710425700000|2024-03-14 14:15:00|10969|10966|11015|11014|11023|11021|10967|10964|109297
1710426000000|2024-03-14 14:20:00|11017|11013|11026|11023|11032|11030|11009|11006|82617
1710426300000|2024-03-14 14:25:00|11025|11024|11031|11030|11050|11049|11023|11020|104515
1710426600000|2024-03-14 14:30:00|11032|11031|11035|11032|11048|11046|11028|11026|81773
1710426900000|2024-03-14 14:35:00|11037|11033|11037|11034|11045|11044|11029|11027|59695
1710427200000|2024-03-14 14:40:00|11039|11035|11042|11039|11051|11050|11019|11017|58446
1710427500000|2024-03-14 14:45:00|11041|11040|11024|11023|11045|11043|11022|11021|64172
1710427800000|2024-03-14 14:50:00|11025|11024|11036|11034|11041|11039|11017|11016|37120
1710428100000|2024-03-14 14:55:00|11035|11033|11027|11024|11036|11034|11012|11010|71953
1710428400000|2024-03-14 15:00:00|11028|11025|11012|11010|11030|11028|11010|11008|27394
1710428700000|2024-03-14 15:05:00|11013|11011|11013|11011|11026|11025|11006|11004|49938
1710429000000|2024-03-14 15:10:00|11014|11012|11020|11018|11035|11032|11012|11010|35477
1710429300000|2024-03-14 15:15:00|11021|11019|11003|11001|11024|11022|11002|11001|30611
1710429600000|2024-03-14 15:20:00|11004|11002|11000|10999|11011|11009|11000|10999|54555
1710429900000|2024-03-14 15:25:00|11001|11000|11014|11012|11016|11015|11000|10999|32337
1710430200000|2024-03-14 15:30:00|11013|11011|11019|11017|11019|11018|11004|11003|30830
1710430500000|2024-03-14 15:35:00|11020|11018|11030|11028|11038|11036|11010|11009|57522
1710430800000|2024-03-14 15:40:00|11032|11029|11040|11039|11048|11046|11023|11021|96220
1710431100000|2024-03-14 15:45:00|11041|11040|11073|11071|11074|11072|11041|11040|83680
1710431400000|2024-03-14 15:50:00|11074|11072|11087|11086|11087|11086|11066|11063|68297
1710431700000|2024-03-14 15:55:00|11086|11085|11089|11087|11091|11090|11084|11083|57843
1710432000000|2024-03-14 16:00:00|11090|11088|11086|11084|11093|11092|11085|11084|30442
1710432300000|2024-03-14 16:05:00|11085|11085|11077|11075|11092|11089|11071|11070|82864
1710432600000|2024-03-14 16:10:00|11078|11076|11081|11079|11089|11086|11072|11071|32198
1710432900000|2024-03-14 16:15:00|11080|11080|11090|11088|11092|11091|11075|11074|39311
1710433200000|2024-03-14 16:20:00|11089|11087|11109|11106|11116|11114|11085|11083|31332
1710433500000|2024-03-14 16:25:00|11110|11107|11097|11094|11112|11110|11093|11092|39703
1710433800000|2024-03-14 16:30:00|11096|11093|11114|11112|11115|11114|11089|11088|48161
1710434100000|2024-03-14 16:35:00|11113|11113|11124|11122|11124|11123|11111|11110|38713
1710434400000|2024-03-14 16:40:00|11123|11123|11107|11105|11123|11123|11107|11105|42677
1710434700000|2024-03-14 16:45:00|11108|11106|11109|11107|11120|11118|11106|11105|41117
1710435000000|2024-03-14 16:50:00|11108|11108|11102|11101|11110|11108|11100|11098|45966
1710435300000|2024-03-14 16:55:00|11103|11102|11095|11093|11107|11105|11093|11092|48302
1710435600000|2024-03-14 17:00:00|11094|11092|11110|11109|11113|11111|11092|11090|51263
1710435900000|2024-03-14 17:05:00|11112|11110|11091|11089|11113|11112|11089|11086|29161
1710436200000|2024-03-14 17:10:00|11090|11088|11091|11089|11091|11090|11081|11080|27366
1710436500000|2024-03-14 17:15:00|11090|11090|11086|11084|11099|11097|11084|11082|41488
1710436800000|2024-03-14 17:20:00|11087|11085|11106|11105|11111|11110|11086|11084|38515
1710437100000|2024-03-14 17:25:00|11107|11106|11096|11094|11109|11108|11095|11094|25842
1710437400000|2024-03-14 17:30:00|11095|11093|11092|11090|11097|11096|11084|11082|47627
1710437700000|2024-03-14 17:35:00|11093|11091|11097|11096|11101|11100|11091|11090|26762
1710438000000|2024-03-14 17:40:00|11096|11095|11104|11103|11108|11107|11095|11094|36766
1710438300000|2024-03-14 17:45:00|11105|11104|11103|11102|11108|11107|11101|11100|27197
1710438600000|2024-03-14 17:50:00|11102|11101|11117|11115|11122|11121|11102|11100|34920
1710438900000|2024-03-14 17:55:00|11116|11116|11118|11117|11118|11117|11112|11110|29527
1710439200000|2024-03-14 18:00:00|11119|11118|11121|11119|11127|11126|11116|11115|36935
1710439500000|2024-03-14 18:05:00|11122|11120|11141|11140|11143|11141|11122|11119|87734
1710439800000|2024-03-14 18:10:00|11142|11141|11148|11147|11148|11147|11140|11139|41755
1710440100000|2024-03-14 18:15:00|11149|11148|11150|11148|11150|11149|11143|11141|35615
1710440400000|2024-03-14 18:20:00|11151|11149|11143|11141|11153|11151|11135|11134|69527
1710440700000|2024-03-14 18:25:00|11144|11142|11143|11142|11149|11148|11140|11138|48988
1710441000000|2024-03-14 18:30:00|11142|11141|11143|11142|11143|11142|11138|11137|93909
1710441300000|2024-03-14 18:35:00|11144|11143|11150|11149|11155|11153|11144|11143|83030
1710441600000|2024-03-14 18:40:00|11151|11150|11156|11154|11170|11168|11149|11148|76797
1710441900000|2024-03-14 18:45:00|11157|11153|11148|11146|11160|11159|11143|11141|65206
1710442200000|2024-03-14 18:50:00|11147|11145|11146|11144|11154|11152|11137|11136|55056
1710442500000|2024-03-14 18:55:00|11147|11145|11129|11127|11150|11149|11128|11127|37245
1710442800000|2024-03-14 19:00:00|11128|11125|11123|11121|11128|11125|11112|11111|75814
1710443100000|2024-03-14 19:05:00|11122|11120|11122|11120|11130|11129|11118|11116|73855
1710443400000|2024-03-14 19:10:00|11121|11119|11125|11123|11133|11131|11120|11118|42858
1710443700000|2024-03-14 19:15:00|11126|11124|11127|11126|11134|11133|11121|11120|38432
1710444000000|2024-03-14 19:20:00|11128|11127|11127|11125|11135|11133|11126|11124|44274
1710444300000|2024-03-14 19:25:00|11126|11126|11130|11129|11134|11133|11125|11124|59180
1710444600000|2024-03-14 19:30:00|11131|11130|11125|11124|11131|11130|11117|11116|80233
1710444900000|2024-03-14 19:35:00|11124|11123|11140|11139|11140|11139|11117|11116|96292
1710445200000|2024-03-14 19:40:00|11141|11140|11140|11138|11146|11145|11134|11133|103508
1710445500000|2024-03-14 19:45:00|11141|11139|11153|11152|11158|11156|11138|11137|112620
1710445800000|2024-03-14 19:50:00|11154|11153|11190|11189|11192|11191|11152|11151|212488
1710446100000|2024-03-14 19:55:00|11189|11188|11211|11209|11215|11213|11182|11180|571421
1710446400000|2024-03-14 20:00:00|11210|11210|11226|11201|11290|11210|11195|11000|153544
1710446700000|2024-03-14 20:05:00|11213||11212||11213||11210||1757
1710447000000|2024-03-14 20:10:00|||||||||4551
1710447300000|2024-03-14 20:15:00|11207|11200|11202|11201|11212|11201|11201|11200|2455
1710447600000|2024-03-14 20:20:00||11172||11200||11200||11172|975
1710447900000|2024-03-14 20:25:00||11173||11175||11175||11173|1202
1710448200000|2024-03-14 20:30:00|11201|11181|11201|11182|11201|11182|11201|11181|73
1710448500000|2024-03-14 20:35:00|11202|11184|11226|11201|11226|11202|11202|11183|1299
1710448800000|2024-03-14 20:40:00|11225|11202|11207|11201|11225|11202|11202|11201|2530
1710449100000|2024-03-14 20:45:00|11226|11203|11226|11203|11226|11203|11226|11203|238
1710449400000|2024-03-14 20:50:00|11208|11206|11207|11203|11212|11206|11207|11203|5240
1710449700000|2024-03-14 20:55:00|||||||||477
1710450000000|2024-03-14 21:00:00||11205||11203||11206||11203|576
1710450300000|2024-03-14 21:05:00||11206||11203||11206||11203|316
1710450600000|2024-03-14 21:10:00|11210|11202|11219|11202|11219|11202|11210|11202|72
1710450900000|2024-03-14 21:15:00|11218||11218||11218||11218||20
1710451200000|2024-03-14 21:20:00|11206||11206||11206||11206||8
1710451500000|2024-03-14 21:25:00|11219||11219||11219||11219||426
1710451800000|2024-03-14 21:30:00|11212|11200|11212|11200|11212|11200|11212|11200|44
1710452100000|2024-03-14 21:35:00|11219|11181|11219|11200|11219|11200|11205|11181|186
1710452400000|2024-03-14 21:40:00|11205|11201|11205|11201|11205|11201|11205|11201|59
1710452700000|2024-03-14 21:45:00|||||||||238
1710453000000|2024-03-14 21:50:00|11219|11200|11219|11205|11219|11205|11219|11200|159
1710453300000|2024-03-14 21:55:00|11218||11218||11218||11218||66
1710453600000|2024-03-14 22:00:00|11226|11225|11225|11209|11226|11225|11225|11205|3227
1710453900000|2024-03-14 22:05:00|11216|11208|11216|11208|11216|11208|11216|11208|575
1710454200000|2024-03-14 22:10:00|11208|11206|11208|11206|11208|11206|11208|11206|271
1710454500000|2024-03-14 22:15:00|11206|11200|11206|11200|11206|11200|11206|11200|653
1710454800000|2024-03-14 22:20:00|||||||||39
1710455100000|2024-03-14 22:25:00|||||||||46
1710455400000|2024-03-14 22:30:00|11216||11216||11216||11216||557
1710455700000|2024-03-14 22:35:00|||||||||265
1710456000000|2024-03-14 22:40:00|11200|11181|11200|11190|11200|11190|11200|11181|2990
1710456300000|2024-03-14 22:45:00|11196|11181|11200|11186|11202|11200|11196|11181|701
1710456600000|2024-03-14 22:50:00||11181||11181||11181||11181|37
1710456900000|2024-03-14 22:55:00|||||||||14
1710457200000|2024-03-14 23:00:00||11186||11189||11189||11181|61
1710457500000|2024-03-14 23:05:00|||||||||85
1710457800000|2024-03-14 23:10:00|||||||||5
1710458100000|2024-03-14 23:15:00|||||||||10
1710458400000|2024-03-14 23:20:00|||||||||19
1710458700000|2024-03-14 23:25:00|11202||11202||11202||11202||48
1710459000000|2024-03-14 23:30:00||11181||11181||11181||11181|1004
1710459300000|2024-03-14 23:35:00||11176||11176||11176||11176|16
1710459600000|2024-03-14 23:40:00|11198|11177|11198|11176|11198|11177|11198|11176|154
1710459900000|2024-03-14 23:45:00|11202||11198||11202||11180||86
1710460200000|2024-03-14 23:50:00|11202|11174|11202|11180|11202|11180|11180|11174|812
1710460500000|2024-03-14 23:55:00||11182||11182||11182||11182|39
1710489600000|2024-03-15 08:00:00|12875|10500|11180|11082|12875|11146|11180|10500|113
1710489900000|2024-03-15 08:05:00||11080||11088||11118||11080|2
1710490200000|2024-03-15 08:10:00|11179|11080|11180|11088|11180|11154|11152|11080|933
1710490500000|2024-03-15 08:15:00|11170|11106|11171|11153|11180|11164|11160|11080|907
1710490800000|2024-03-15 08:20:00|||||||||2
1710491100000|2024-03-15 08:25:00|||||||||2
1710491700000|2024-03-15 08:35:00|11168||11171||11171||11168||112
1710492000000|2024-03-15 08:40:00|11175|11163|11207|11184|11207|11184|11174|11153|1242
1710492300000|2024-03-15 08:45:00|11214|11174|11214|11174|11226|11207|11214|11174|1896
1710492600000|2024-03-15 08:50:00|11208|11208|11226|11174|11226|11208|11190|11174|824
1710492900000|2024-03-15 08:55:00|11220|11189|11226|11174|11226|11210|11220|11174|125
1710493200000|2024-03-15 09:00:00|||||||||1
1710493500000|2024-03-15 09:05:00|11216|11226|11255|11196|11255|11246|11216|11174|1416
1710493800000|2024-03-15 09:10:00|11268|11202|11286|11238|11291|11255|11268|11184|756
1710494100000|2024-03-15 09:15:00|11291|11232|11292|11235|11293|11235|11256|11174|29
1710494400000|2024-03-15 09:20:00|11286|11239|11280|11232|11293|11239|11268|11226|76
1710494700000|2024-03-15 09:25:00|11274|11226|11232|11178|11293|11226|11210|11174|568
1710495000000|2024-03-15 09:30:00|11226|11192|11218|11217|11259|11236|11205|11174|914
1710495300000|2024-03-15 09:35:00|11225|11202|11267|11208|11270|11234|11220|11174|1074
1710495600000|2024-03-15 09:40:00|11262|11190|11238|11190|11267|11222|11238|11174|202
1710495900000|2024-03-15 09:45:00|11250|11180|11244|11184|11250|11184|11244|11180|0
1710496200000|2024-03-15 09:50:00|11232|11180|11250|11184|11256|11226|11226|11178|624
1710496500000|2024-03-15 09:55:00|11256|11240|11250|11222|11291|11249|11244|11177|195
1710496800000|2024-03-15 10:00:00|11275|11220|11246|11202|11275|11220|11246|11174|71
1710497100000|2024-03-15 10:05:00|11244|11212|11244|11202|11244|11212|11244|11202|39
1710497400000|2024-03-15 10:10:00|11252|11190|11250|11192|11277|11220|11232|11189|61
1710497700000|2024-03-15 10:15:00|11264|11215|11250|11193|11275|11215|11243|11193|225
1710498000000|2024-03-15 10:20:00|11257||11244||11257||11244||74
1710498300000|2024-03-15 10:25:00|11243|11196|11243|11193|11244|11196|11243|11193|55
1710498600000|2024-03-15 10:30:00|11238|11196|11243|11193|11243|11196|11238|11193|0
1710498900000|2024-03-15 10:35:00|11244||11244||11244||11244||41
1710499200000|2024-03-15 10:40:00|11247||11244||11247||11244||0
1710499500000|2024-03-15 10:45:00|||||||||3
1710499800000|2024-03-15 10:50:00|11236|11208|11244|11184|11244|11210|11236|11174|91
1710500100000|2024-03-15 10:55:00|11238|11206|11244|11193|11275|11206|11238|11174|2
1710500400000|2024-03-15 11:00:00|11243|11206|11233|11193|11259|11208|11202|11174|1803
1710500700000|2024-03-15 11:05:00|11232||11232||11232||11232||0
1710501000000|2024-03-15 11:10:00|11226||11226||11226||11226||1
1710501300000|2024-03-15 11:15:00|||||||||26
1710501600000|2024-03-15 11:20:00||11190||11193||11193||11190|9
1710501900000|2024-03-15 11:25:00||11194||11194||11194||11194|10
1710502200000|2024-03-15 11:30:00|11220|11193|11220|11193|11220|11194|11220|11193|1
1710502500000|2024-03-15 11:35:00|11226|11190|11221|11196|11226|11196|11219|11190|11
1710502800000|2024-03-15 11:40:00|11226|11193|11220|11193|11226|11193|11218|11190|0
1710503100000|2024-03-15 11:45:00|11222|11190|11221|11196|11222|11196|11219|11190|32
1710503400000|2024-03-15 11:50:00|11226||11225||11226||11217||102
1710503700000|2024-03-15 11:55:00|11206|11193|11206|11174|11206|11193|11206|11174|139
1710504000000|2024-03-15 12:00:00|11202||11202||11202||11202||1273
1710504300000|2024-03-15 12:05:00|11206||11202||11206||11202||116
1710504600000|2024-03-15 12:10:00|||||||||100
1710504900000|2024-03-15 12:15:00|11206|11185|11201|11174|11206|11185|11201|11174|852
1710505200000|2024-03-15 12:20:00|11202||11202||11202||11198||15
1710505500000|2024-03-15 12:25:00|11188|11177|11206|11174|11206|11177|11183|11174|306
1710505800000|2024-03-15 12:30:00|11202||11202||11202||11200||21
1710506100000|2024-03-15 12:35:00|11200|11178|11200|11174|11206|11182|11190|11174|183
1710506400000|2024-03-15 12:40:00|11206||11196||11206||11184||1179
1710506700000|2024-03-15 12:45:00|11190||11196||11196||11180||495
1710507000000|2024-03-15 12:50:00|||||||||981
1710507300000|2024-03-15 12:55:00|||||||||435
1710507600000|2024-03-15 13:00:00|11191|11176|11196|11174|11196|11176|11191|11174|234
1710507900000|2024-03-15 13:05:00|11194||11191||11194||11181||133
1710508200000|2024-03-15 13:10:00|11188|11179|11191|11174|11191|11179|11188|11174|875
1710508500000|2024-03-15 13:15:00|11181|11176|11180|11153|11191|11176|11176|11153|2070
1710508800000|2024-03-15 13:20:00|11178||11165||11180||11165||2132
1710509100000|2024-03-15 13:25:00|11158|11155|11180|11153|11180|11155|11158|11153|1014
1710509400000|2024-03-15 13:30:00|11171|11154|11223|11218|11286|11279|11161|11140|1337571
1710509700000|2024-03-15 13:35:00|11222|11219|11239|11236|11249|11248|11198|11193|96772
1710510000000|2024-03-15 13:40:00|11241|11238|11237|11235|11263|11261|11234|11232|76908
1710510300000|2024-03-15 13:45:00|11238|11236|11229|11227|11254|11252|11210|11207|83879
1710510600000|2024-03-15 13:50:00|11228|11226|11179|11176|11229|11226|11172|11170|64285
1710510900000|2024-03-15 13:55:00|11178|11177|11190|11187|11190|11188|11177|11175|33977
1710511200000|2024-03-15 14:00:00|11189|11186|11155|11152|11190|11186|11147|11145|32773
1710511500000|2024-03-15 14:05:00|11156|11153|11171|11168|11175|11173|11142|11140|53218
1710511800000|2024-03-15 14:10:00|11170|11169|11198|11196|11204|11200|11168|11166|50008
1710512100000|2024-03-15 14:15:00|11199|11197|11202|11200|11208|11207|11185|11183|47972
1710512400000|2024-03-15 14:20:00|11203|11201|11196|11195|11205|11203|11183|11182|43846
1710512700000|2024-03-15 14:25:00|11195|11194|11213|11211|11213|11212|11192|11191|87666
1710513000000|2024-03-15 14:30:00|11212|11212|11220|11218|11226|11225|11212|11211|81837
1710513300000|2024-03-15 14:35:00|11219|11219|11236|11234|11260|11259|11218|11216|128382
1710513600000|2024-03-15 14:40:00|11235|11233|11257|11255|11258|11255|11234|11232|66592
1710513900000|2024-03-15 14:45:00|11258|11256|11274|11273|11274|11273|11251|11250|69604
1710514200000|2024-03-15 14:50:00|11275|11274|11259|11256|11279|11277|11258|11256|113595
1710514500000|2024-03-15 14:55:00|11258|11255|11270|11268|11272|11271|11248|11246|51687
1710514800000|2024-03-15 15:00:00|11272|11269|11290|11288|11290|11289|11272|11269|60319
1710515100000|2024-03-15 15:05:00|11291|11289|11273|11272|11297|11295|11269|11268|152693
1710515400000|2024-03-15 15:10:00|11272|11271|11259|11257|11280|11279|11256|11255|52490
1710515700000|2024-03-15 15:15:00|11260|11258|11265|11264|11275|11274|11260|11258|43825
1710516000000|2024-03-15 15:20:00|11266|11265|11236|11235|11270|11269|11229|11228|44129
1710516300000|2024-03-15 15:25:00|11237|11236|11251|11250|11252|11251|11235|11234|35715
1710516600000|2024-03-15 15:30:00|11252|11249|11255|11252|11267|11266|11249|11246|47330
1710516900000|2024-03-15 15:35:00|11254|11250|11267|11265|11267|11266|11248|11246|28266
1710517200000|2024-03-15 15:40:00|11266|11264|11279|11277|11281|11280|11265|11264|51042
1710517500000|2024-03-15 15:45:00|11278|11276|11258|11255|11279|11278|11258|11255|43102
1710517800000|2024-03-15 15:50:00|11257|11256|11272|11270|11276|11275|11256|11255|46342
1710518100000|2024-03-15 15:55:00|11273|11271|11270|11268|11284|11283|11264|11263|40556
1710518400000|2024-03-15 16:00:00|11271|11269|11250|11248|11278|11276|11249|11247|27142
1710518700000|2024-03-15 16:05:00|11249|11247|11254|11252|11255|11254|11234|11234|30397
1710519000000|2024-03-15 16:10:00|11255|11251|11254|11251|11260|11259|11252|11250|32967
1710519300000|2024-03-15 16:15:00|11255|11252|11249|11247|11258|11257|11244|11241|66472
1710519600000|2024-03-15 16:20:00|11248|11246|11246|11243|11257|11256|11244|11242|46350
1710519900000|2024-03-15 16:25:00|11247|11244|11231|11228|11251|11250|11227|11226|57378
1710520200000|2024-03-15 16:30:00|11232|11229|11188|11185|11233|11232|11184|11181|147719
1710520500000|2024-03-15 16:35:00|11187|11183|11216|11214|11217|11215|11184|11181|73980
1710520800000|2024-03-15 16:40:00|11217|11215|11213|11210|11221|11220|11206|11204|37295
1710521100000|2024-03-15 16:45:00|11212|11209|11213|11211|11223|11222|11207|11206|37290
1710521400000|2024-03-15 16:50:00|11212|11210|11203|11201|11214|11213|11199|11197|28626
1710521700000|2024-03-15 16:55:00|11204|11202|11196|11193|11208|11206|11195|11193|39084
1710522000000|2024-03-15 17:00:00|11195|11194|11208|11205|11210|11208|11194|11193|35502
1710522300000|2024-03-15 17:05:00|11207|11206|11224|11221|11227|11226|11207|11205|40741
1710522600000|2024-03-15 17:10:00|11223|11222|11224|11222|11229|11228|11221|11220|36305
1710522900000|2024-03-15 17:15:00|11223|11223|11234|11232|11239|11237|11223|11222|50388
1710523200000|2024-03-15 17:20:00|11233|11233|11247|11245|11247|11246|11233|11232|27755
1710523500000|2024-03-15 17:25:00|11246|11246|11241|11240|11248|11247|11233|11232|38882
1710523800000|2024-03-15 17:30:00|11242|11241|11238|11236|11246|11245|11236|11235|35382
1710524100000|2024-03-15 17:35:00|11239|11237|11238|11237|11244|11243|11233|11231|32533
1710524400000|2024-03-15 17:40:00|11239|11238|11236|11234|11243|11241|11234|11233|28592
1710524700000|2024-03-15 17:45:00|11235|11233|11229|11228|11238|11237|11226|11225|42496
1710525000000|2024-03-15 17:50:00|11230|11227|11231|11230|11231|11230|11226|11225|28558
1710525300000|2024-03-15 17:55:00|11232|11231|11241|11240|11241|11240|11221|11219|65501
1710525600000|2024-03-15 18:00:00|11242|11241|11230|11228|11250|11249|11229|11228|47817
1710525900000|2024-03-15 18:05:00|11231|11229|11232|11231|11233|11232|11223|11221|28370
1710526200000|2024-03-15 18:10:00|11231|11230|11226|11225|11233|11232|11220|11219|47158
1710526500000|2024-03-15 18:15:00|11227|11226|11230|11229|11233|11231|11220|11218|59026
1710526800000|2024-03-15 18:20:00|11229|11228|11223|11221|11235|11233|11223|11221|45028
1710527100000|2024-03-15 18:25:00|11222|11220|11232|11230|11233|11231|11212|11211|40141
1710527400000|2024-03-15 18:30:00|11231|11229|11241|11240|11242|11241|11223|11222|67003
1710527700000|2024-03-15 18:35:00|11240|11239|11255|11253|11256|11254|11235|11234|87397
1710528000000|2024-03-15 18:40:00|11254|11254|11257|11256|11258|11257|11247|11246|46753
1710528300000|2024-03-15 18:45:00|11256|11255|11261|11260|11264|11263|11255|11253|63945
1710528600000|2024-03-15 18:50:00|11262|11261|11260|11258|11270|11269|11252|11251|43254
1710528900000|2024-03-15 18:55:00|11259|11257|11266|11265|11268|11267|11254|11253|75955
1710529200000|2024-03-15 19:00:00|11265|11264|11245|11243|11268|11267|11244|11243|95089
1710529500000|2024-03-15 19:05:00|11244|11242|11227|11225|11244|11242|11221|11219|57106
1710529800000|2024-03-15 19:10:00|11228|11226|11208|11206|11230|11228|11207|11205|46011
1710530100000|2024-03-15 19:15:00|11207|11207|11212|11210|11227|11225|11202|11201|71434
1710530400000|2024-03-15 19:20:00|11211|11211|11222|11221|11223|11222|11201|11200|97232
1710530700000|2024-03-15 19:25:00|11221|11220|11222|11221|11228|11227|11219|11217|66472
1710531000000|2024-03-15 19:30:00|11221|11220|11220|11219|11228|11227|11210|11209|96610
1710531300000|2024-03-15 19:35:00|11219|11218|11215|11214|11228|11227|11213|11211|76010
1710531600000|2024-03-15 19:40:00|11216|11215|11209|11207|11216|11215|11200|11198|100660
1710531900000|2024-03-15 19:45:00|11208|11206|11213|11212|11213|11212|11202|11201|95122
1710532200000|2024-03-15 19:50:00|11214|11213|11190|11189|11217|11214|11189|11188|247747
1710532500000|2024-03-15 19:55:00|11191|11190|11198|11195|11201|11200|11181|11180|631047
1710532800000|2024-03-15 20:00:00|11197|11196|11195|11181|11235|11196|11195|11175|445966
1710533100000|2024-03-15 20:05:00|11198|11195|11198|11181|11231|11200|11198|11181|15955
1710533400000|2024-03-15 20:10:00|11197|11183|11194|11183|11197|11183|11194|11183|682767
1710533700000|2024-03-15 20:15:00|11195||11195||11195||11195||119
1710534000000|2024-03-15 20:20:00|11197|11190|11195|11193|11198|11193|11195|11190|203
1710534300000|2024-03-15 20:25:00|11194|11191|11194|11183|11194|11193|11192|11175|53821
1710534600000|2024-03-15 20:30:00|||||||||172
1710534900000|2024-03-15 20:35:00|11195|11194|11201|11195|11201|11195|11195|11194|849
1710535200000|2024-03-15 20:40:00|11200|11196|11230|11199|11235|11217|11199|11196|1635
1710535500000|2024-03-15 20:45:00|11229|11210|11229|11210|11229|11210|11229|11210|137
1710535800000|2024-03-15 20:50:00|11226|11199|11209|11199|11229|11199|11209|11199|680
1710536100000|2024-03-15 20:55:00|||||||||126
1710748800000|2024-03-18 08:00:00|11284|11165|11199|11166|11284|11166|11196|11165|113
1710749100000|2024-03-18 08:05:00|11206|11172|11206|11172|11208|11176|11206|11172|4
1710749400000|2024-03-18 08:10:00|11183||11206||11206||11183||227
1710749700000|2024-03-18 08:15:00|||||||||17
1710750000000|2024-03-18 08:20:00|11196||11206||11206||11196||15
1710750600000|2024-03-18 08:30:00|11198||11198||11198||11198||5
1710751500000|2024-03-18 08:45:00|11199||11199||11199||11197||2
1710751800000|2024-03-18 08:50:00|11196||11197||11199||11196||1
1710752100000|2024-03-18 08:55:00|11199||11199||11199||11197||50
1710752400000|2024-03-18 09:00:00|11196||11174||11206||11174||250
1710752700000|2024-03-18 09:05:00|11172||11172||11172||11172||22
1710754500000|2024-03-18 09:35:00|11174||11174||11174||11174||25
1710754800000|2024-03-18 09:40:00|||||||||103
1710755100000|2024-03-18 09:45:00|11186||11206||11206||11186||763
1710755400000|2024-03-18 09:50:00|11185||11206||11206||11183||84
1710755700000|2024-03-18 09:55:00|11200||11200||11200||11200||1
1710756000000|2024-03-18 10:00:00|||||||||82
1710756300000|2024-03-18 10:05:00|11172||11200||11200||11172||292
1710756600000|2024-03-18 10:10:00|11193||11200||11200||11193||312
1710756900000|2024-03-18 10:15:00|11193||11200||11200||11193||0
1710757200000|2024-03-18 10:20:00|11193||11200||11200||11193||20
1710757500000|2024-03-18 10:25:00|11193||11200||11200||11193||50
1710757800000|2024-03-18 10:30:00|||||||||1
1710758100000|2024-03-18 10:35:00|||||||||6
1710758400000|2024-03-18 10:40:00||11174||11174||11174||11172|2
1710758700000|2024-03-18 10:45:00||11172||11172||11172||11172|1
1710759000000|2024-03-18 10:50:00|||||||||69
1710759300000|2024-03-18 10:55:00|||||||||3
1710759600000|2024-03-18 11:00:00|11199|11185|11200|11190|11200|11195|11199|11185|713
1710760200000|2024-03-18 11:10:00|11195||11191||11200||11191||1747
1710760500000|2024-03-18 11:15:00|11200||11200||11200||11200||539
1710760800000|2024-03-18 11:20:00||11185||11190||11190||11185|204
1710761100000|2024-03-18 11:25:00|11203||11203||11203||11203||946
1710761400000|2024-03-18 11:30:00||11200||11190||11200||11190|161
1710761700000|2024-03-18 11:35:00|11200|11194|11203|11190|11203|11194|11200|11190|220
1710762000000|2024-03-18 11:40:00|11211||11214||11214||11211||317
1710762300000|2024-03-18 11:45:00|11211||11214||11214||11208||2
1710762600000|2024-03-18 11:50:00|11210|11200|11220|11200|11250|11200|11210|11200|123
1710762900000|2024-03-18 11:55:00|||||||||2
1710763200000|2024-03-18 12:00:00|||||||||1264
1710763500000|2024-03-18 12:05:00|11214|11206|11216|11202|11226|11206|11214|11200|506
1710763800000|2024-03-18 12:10:00|11214|11200|11216|11200|11216|11202|11214|11200|142
1710764100000|2024-03-18 12:15:00|11214|11208|11216|11200|11216|11208|11214|11200|484
1710764400000|2024-03-18 12:20:00|11213||11216||11216||11211||107
1710764700000|2024-03-18 12:25:00|||||||||101
1710765000000|2024-03-18 12:30:00|11208||11216||11216||11208||43
1710765300000|2024-03-18 12:35:00|11208||11216||11216||11205||350
1710765600000|2024-03-18 12:40:00|11212||11216||11216||11212||931
1710765900000|2024-03-18 12:45:00|||||||||20
1710766200000|2024-03-18 12:50:00|||||||||666
1710766500000|2024-03-18 12:55:00||11205||11205||11205||11205|736
1710766800000|2024-03-18 13:00:00|||||||||383
1710767100000|2024-03-18 13:05:00|11212|11208|11216|11208|11216|11211|11212|11208|2800
1710767400000|2024-03-18 13:10:00|11213|11205|11216|11210|11216|11210|11208|11200|1683
1710767700000|2024-03-18 13:15:00|11214|11200|11215|11200|11216|11214|11214|11200|8118
1710768000000|2024-03-18 13:20:00|11216|11207|11216|11213|11216|11213|11216|11200|389
1710768300000|2024-03-18 13:25:00|11215|11200|11235|11208|11235|11220|11206|11185|12560
1710768600000|2024-03-18 13:30:00|11224|11217|11364|11357|11395|11390|11223|11217|254603
1710768900000|2024-03-18 13:35:00|11360|11352|11298|11293|11360|11352|11287|11281|171431
1710769200000|2024-03-18 13:40:00|11299|11294|11293|11292|11320|11319|11282|11279|137898
1710769500000|2024-03-18 13:45:00|11296|11293|11304|11301|11306|11303|11277|11275|149138
1710769800000|2024-03-18 13:50:00|11305|11302|11331|11328|11339|11337|11303|11301|117011
1710770100000|2024-03-18 13:55:00|11330|11329|11330|11327|11340|11339|11318|11317|115226
1710770400000|2024-03-18 14:00:00|11331|11328|11332|11330|11347|11346|11317|11314|91028
1710770700000|2024-03-18 14:05:00|11333|11331|11337|11335|11338|11337|11320|11319|87000
1710771000000|2024-03-18 14:10:00|11338|11336|11318|11316|11339|11338|11311|11309|75305
1710771300000|2024-03-18 14:15:00|11320|11317|11320|11317|11339|11337|11319|11317|67882
1710771600000|2024-03-18 14:20:00|11319|11318|11332|11329|11333|11331|11313|11312|44128
1710771900000|2024-03-18 14:25:00|11331|11330|11326|11324|11332|11331|11324|11321|48923
1710772200000|2024-03-18 14:30:00|11327|11325|11331|11330|11336|11335|11325|11323|52554
1710772500000|2024-03-18 14:35:00|11330|11329|11339|11334|11346|11345|11326|11324|82966
1710772800000|2024-03-18 14:40:00|11340|11335|11333|11331|11354|11353|11328|11324|69443
1710773100000|2024-03-18 14:45:00|11334|11332|11348|11346|11348|11346|11328|11327|56723
1710773400000|2024-03-18 14:50:00|11347|11345|11373|11371|11375|11373|11345|11343|218568
1710773700000|2024-03-18 14:55:00|11372|11372|11368|11366|11388|11387|11355|11354|97008
1710774000000|2024-03-18 15:00:00|11367|11364|11369|11367|11376|11375|11355|11353|113917
1710774300000|2024-03-18 15:05:00|11370|11368|11368|11366|11384|11381|11366|11365|53555
1710774600000|2024-03-18 15:10:00|11369|11367|11375|11372|11377|11376|11357|11356|95685
1710774900000|2024-03-18 15:15:00|11374|11371|11371|11369|11375|11373|11360|11357|86611
1710775200000|2024-03-18 15:20:00|11372|11370|11378|11377|11378|11377|11368|11366|56710
1710775500000|2024-03-18 15:25:00|11379|11376|11384|11383|11385|11384|11372|11370|84030
1710775800000|2024-03-18 15:30:00|11385|11384|11383|11381|11391|11390|11378|11376|68414
1710776100000|2024-03-18 15:35:00|11382|11382|11399|11396|11405|11404|11379|11378|123077
1710776400000|2024-03-18 15:40:00|11398|11397|11413|11411|11423|11421|11398|11397|114319
1710776700000|2024-03-18 15:45:00|11414|11412|11418|11416|11428|11427|11414|11412|110739
1710777000000|2024-03-18 15:50:00|11420|11418|11430|11429|11431|11430|11418|11417|88373
1710777300000|2024-03-18 15:55:00|11429|11428|11418|11416|11431|11429|11417|11416|88124
1710777600000|2024-03-18 16:00:00|11417|11415|11419|11417|11428|11427|11414|11413|53563
1710777900000|2024-03-18 16:05:00|11418|11416|11425|11423|11429|11428|11416|11415|70773
1710778200000|2024-03-18 16:10:00|11426|11424|11438|11437|11444|11441|11421|11418|111878
1710778500000|2024-03-18 16:15:00|11439|11438|11441|11439|11443|11442|11434|11432|96962
1710778800000|2024-03-18 16:20:00|11440|11438|11428|11426|11441|11440|11418|11417|73180
1710779100000|2024-03-18 16:25:00|11427|11427|11429|11427|11443|11443|11427|11426|193803
1710779400000|2024-03-18 16:30:00|11428|11426|11423|11421|11436|11435|11417|11415|66487
1710779700000|2024-03-18 16:35:00|11422|11420|11423|11420|11434|11432|11415|11412|148875
1710780000000|2024-03-18 16:40:00|11422|11421|11410|11408|11427|11424|11409|11408|55130
1710780300000|2024-03-18 16:45:00|11409|11407|11416|11414|11421|11419|11407|11406|38108
1710780600000|2024-03-18 16:50:00|11417|11415|11407|11406|11421|11420|11406|11404|54241
1710780900000|2024-03-18 16:55:00|11406|11405|11412|11411|11414|11413|11405|11404|57862
1710781200000|2024-03-18 17:00:00|11411|11410|11412|11411|11415|11414|11408|11406|68733
1710781500000|2024-03-18 17:05:00|11413|11412|11415|11413|11416|11415|11410|11408|34416
1710781800000|2024-03-18 17:10:00|11414|11414|11410|11408|11416|11416|11408|11407|57506
1710782100000|2024-03-18 17:15:00|11409|11409|11386|11385|11409|11409|11379|11377|101801
1710782400000|2024-03-18 17:20:00|11387|11386|11382|11381|11395|11393|11379|11378|53074
1710782700000|2024-03-18 17:25:00|11383|11382|11379|11377|11395|11393|11376|11374|82117
1710783000000|2024-03-18 17:30:00|11380|11378|11388|11386|11393|11392|11374|11373|94693
1710783300000|2024-03-18 17:35:00|11387|11387|11381|11378|11400|11399|11381|11378|106139
1710783600000|2024-03-18 17:40:00|11380|11379|11366|11364|11383|11381|11365|11363|55314
1710783900000|2024-03-18 17:45:00|11365|11362|11353|11351|11368|11367|11350|11349|77750
1710784200000|2024-03-18 17:50:00|11354|11352|11355|11354|11363|11362|11353|11351|64025
1710784500000|2024-03-18 17:55:00|11356|11355|11373|11371|11373|11372|11356|11354|74559
1710784800000|2024-03-18 18:00:00|11374|11372|11387|11385|11391|11389|11373|11371|92787
1710785100000|2024-03-18 18:05:00|11388|11386|11396|11394|11398|11397|11386|11382|77677
1710785400000|2024-03-18 18:10:00|11395|11395|11401|11400|11403|11402|11391|11389|116506
1710785700000|2024-03-18 18:15:00|11400|11399|11406|11404|11407|11406|11399|11397|50636
1710786000000|2024-03-18 18:20:00|11405|11405|11397|11396|11406|11405|11395|11394|96392
1710786300000|2024-03-18 18:25:00|11396|11394|11400|11399|11403|11402|11390|11389|66887
1710786600000|2024-03-18 18:30:00|11399|11397|11398|11397|11405|11404|11398|11397|46043
1710786900000|2024-03-18 18:35:00|11399|11398|11401|11399|11409|11407|11398|11398|68249
1710787200000|2024-03-18 18:40:00|11400|11400|11388|11386|11400|11400|11385|11383|119779
1710787500000|2024-03-18 18:45:00|11387|11384|11389|11387|11395|11394|11383|11382|40359
1710787800000|2024-03-18 18:50:00|11388|11386|11400|11398|11402|11401|11381|11379|98476
1710788100000|2024-03-18 18:55:00|11401|11397|11403|11402|11403|11402|11393|11392|42352
1710788400000|2024-03-18 19:00:00|11404|11403|11395|11393|11404|11403|11393|11391|81263
1710788700000|2024-03-18 19:05:00|11394|11392|11396|11395|11399|11398|11389|11388|86893
1710789000000|2024-03-18 19:10:00|11397|11396|11380|11379|11399|11397|11380|11379|87891
1710789300000|2024-03-18 19:15:00|11379|11378|11391|11389|11391|11389|11364|11363|212597
1710789600000|2024-03-18 19:20:00|11390|11388|11375|11374|11390|11389|11373|11372|155797
1710789900000|2024-03-18 19:25:00|11376|11375|11372|11371|11378|11377|11371|11370|134410
1710790200000|2024-03-18 19:30:00|11371|11370|11384|11383|11384|11383|11366|11365|150845
1710790500000|2024-03-18 19:35:00|11385|11384|11396|11395|11398|11396|11381|11380|131357
1710790800000|2024-03-18 19:40:00|11395|11394|11366|11365|11398|11397|11366|11365|183323
1710791100000|2024-03-18 19:45:00|11365|11364|11375|11374|11378|11377|11359|11357|136180
1710791400000|2024-03-18 19:50:00|11374|11373|11376|11375|11385|11384|11368|11366|254524
1710791700000|2024-03-18 19:55:00|11375|11374|11385|11384|11395|11394|11370|11369|616574
1710792000000|2024-03-18 20:00:00|11384|11383|11382|11368|11408|11383|11382|11230|63087
1710792300000|2024-03-18 20:05:00||11355||11379||11379||11355|10770
1710792600000|2024-03-18 20:10:00|11381|11378|11377|11372|11381|11378|11377|11372|2157
1710792900000|2024-03-18 20:15:00|11378|11376|11368|11363|11378|11376|11368|11355|2226
1710793200000|2024-03-18 20:20:00|11367|11362|11368|11365|11368|11365|11363|11356|2292
1710793500000|2024-03-18 20:25:00|11374|11367|11374|11369|11374|11370|11371|11367|979
1710793800000|2024-03-18 20:30:00|11369|11368|11369|11364|11369|11368|11367|11363|501
1710794100000|2024-03-18 20:35:00|11374|11366|11374|11369|11374|11369|11374|11366|3694
1710794400000|2024-03-18 20:40:00|||||||||377
1710794700000|2024-03-18 20:45:00|||||||||190
1710795000000|2024-03-18 20:50:00|||||||||14066
1710795300000|2024-03-18 20:55:00|||||||||220
1710795600000|2024-03-18 21:00:00|||||||||49
1710795900000|2024-03-18 21:05:00|||||||||123
1710796200000|2024-03-18 21:10:00|11370|11367|11370|11363|11370|11367|11370|11363|204
1710796500000|2024-03-18 21:15:00|11384||11384||11384||11384||144
1710796800000|2024-03-18 21:20:00|11385||11385||11385||11385||127
1710797100000|2024-03-18 21:25:00|11382||11373||11385||11373||20
1710797400000|2024-03-18 21:30:00|||||||||78
1710797700000|2024-03-18 21:35:00|||||||||151
1710798000000|2024-03-18 21:40:00|11368|11368|11373|11363|11373|11368|11368|11363|203
1710798300000|2024-03-18 21:45:00||11368||11363||11368||11363|1070
1710798600000|2024-03-18 21:50:00|||||||||272
1710798900000|2024-03-18 21:55:00|11384|11366|11383|11366|11395|11385|11383|11359|3020
1710799200000|2024-03-18 22:00:00|11370|11364|11384|11355|11384|11370|11370|11350|3001
1710799500000|2024-03-18 22:05:00|11385|11361|11385|11361|11385|11361|11385|11361|1039
1710799800000|2024-03-18 22:10:00|11375|11363|11375|11363|11375|11363|11374|11363|21
1710800100000|2024-03-18 22:15:00||11365||11370||11370||11365|126
1710800400000|2024-03-18 22:20:00||11365||11365||11365||11365|3244
1710800700000|2024-03-18 22:25:00|||||||||70
1710801000000|2024-03-18 22:30:00|11370|11363|11370|11363|11370|11363|11370|11363|126
1710801300000|2024-03-18 22:35:00|||||||||455
1710801600000|2024-03-18 22:40:00|||||||||1249
1710801900000|2024-03-18 22:45:00||11361||11361||11365||11361|770
1710802200000|2024-03-18 22:50:00||11353||11353||11353||11353|11
1710802500000|2024-03-18 22:55:00|11375|11355|11375|11355|11375|11370|11375|11355|662
1710802800000|2024-03-18 23:00:00|11385||11384||11385||11384||1013
1710803100000|2024-03-18 23:05:00|11382||11376||11382||11376||143
1710803400000|2024-03-18 23:10:00|11384|11365|11375|11355|11384|11365|11375|11355|362
1710803700000|2024-03-18 23:15:00|||||||||16
1710804000000|2024-03-18 23:20:00|11384||11384||11384||11384||59
1710804300000|2024-03-18 23:25:00|11371|11359|11371|11365|11371|11365|11368|11355|59
1710804600000|2024-03-18 23:30:00|||||||||139
1710804900000|2024-03-18 23:35:00|||||||||170
1710805200000|2024-03-18 23:40:00|11384||11381||11384||11381||41
1710805500000|2024-03-18 23:45:00|11384||11384||11384||11384||24
1710805800000|2024-03-18 23:50:00|11375|11353|11385|11365|11385|11375|11375|11353|389
1710806100000|2024-03-18 23:55:00|11384|11353|11366|11356|11384|11362|11366|11353|510
1710835200000|2024-03-19 08:00:00|11436|11299|11385|11330|11480|11330|11385|11232|129
1710835500000|2024-03-19 08:05:00|11376||11376||11397||11376||24
1710835800000|2024-03-19 08:10:00|11397||11385||11397||11376||0
1710836100000|2024-03-19 08:15:00|11376||11380||11397||11376||1
1710836400000|2024-03-19 08:20:00|11376||11380||11380||11376||13
1710836700000|2024-03-19 08:25:00|11375|11328|11370|11340|11380|11340|11370|11328|172
1710837000000|2024-03-19 08:30:00|11380||11380||11380||11380||134
1710837300000|2024-03-19 08:35:00|11376||11376||11376||11376||0
1710837600000|2024-03-19 08:40:00|||||||||6
1710837900000|2024-03-19 08:45:00|11380|11346|11376|11346|11380|11346|11376|11346|0
1710838200000|2024-03-19 08:50:00|11396|11361|11385|11346|11396|11361|11385|11346|55
1710838500000|2024-03-19 08:55:00|11376|11335|11385|11352|11396|11352|11376|11335|0
1710838800000|2024-03-19 09:00:00|11396||11385||11396||11385||21
1710839100000|2024-03-19 09:05:00|11376|11332|11376|11334|11376|11340|11376|11328|145
1710839400000|2024-03-19 09:10:00|||||||||23
1710839700000|2024-03-19 09:15:00|11359||11358||11376||11358||3
1710840000000|2024-03-19 09:20:00|||||||||1
1710840600000|2024-03-19 09:30:00|||||||||13
1710840900000|2024-03-19 09:35:00|||||||||11
1710841200000|2024-03-19 09:40:00|||||||||2
1710841500000|2024-03-19 09:45:00|11367|11326|11346|11325|11367|11339|11344|11325|838
1710841800000|2024-03-19 09:50:00|||||||||238
1710842100000|2024-03-19 09:55:00|||||||||1
1710842400000|2024-03-19 10:00:00|11340||11346||11346||11340||43
1710842700000|2024-03-19 10:05:00|11330||11346||11346||11330||397
1710843000000|2024-03-19 10:10:00|||||||||24
1710843300000|2024-03-19 10:15:00|11349|11330|11345|11325|11349|11337|11333|11325|1092
1710843600000|2024-03-19 10:20:00|||||||||1
1710843900000|2024-03-19 10:25:00|||||||||13
1710844200000|2024-03-19 10:30:00|11349||11345||11349||11345||0
1710844500000|2024-03-19 10:35:00|11349||11349||11349||11349||155
1710844800000|2024-03-19 10:40:00|||||||||4
1710845100000|2024-03-19 10:45:00|||||||||20
1710845400000|2024-03-19 10:50:00|11355|11327|11358|11340|11358|11340|11355|11327|77
1710845700000|2024-03-19 10:55:00|||||||||2
1710846000000|2024-03-19 11:00:00|11368|11350|11374|11340|11380|11350|11360|11340|1447
1710846300000|2024-03-19 11:05:00|11372|11328|11360|11330|11372|11348|11360|11325|254
1710846600000|2024-03-19 11:10:00|11361|11325|11358|11335|11361|11350|11358|11325|478
1710846900000|2024-03-19 11:15:00|11361|11332|11361|11325|11361|11345|11345|11325|416
1710847200000|2024-03-19 11:20:00|11358|11330|11361|11344|11361|11344|11358|11330|6
1710847500000|2024-03-19 11:25:00|11355||11361||11361||11353||413
1710847800000|2024-03-19 11:30:00|11350|11345|11361|11345|11361|11345|11350|11345|272
1710848100000|2024-03-19 11:35:00|11359|11344|11339|11325|11359|11344|11338|11325|1437
1710848400000|2024-03-19 11:40:00|11340||11340||11348||11327||420
1710848700000|2024-03-19 11:45:00|11348||11340||11348||11340||150
1710849000000|2024-03-19 11:50:00|11335|11326|11340|11325|11348|11326|11335|11325|573
1710849300000|2024-03-19 11:55:00|11341|11327|11340|11332|11341|11332|11335|11325|567
1710849600000|2024-03-19 12:00:00|11342|11325|11349|11325|11354|11334|11342|11325|5288
1710849900000|2024-03-19 12:05:00|11342||11349||11349||11342||325
1710850200000|2024-03-19 12:10:00|11348|11321|11345|11321|11348|11321|11334|11321|2094
1710850500000|2024-03-19 12:15:00|11348||11345||11348||11341||1869
1710850800000|2024-03-19 12:20:00|11347||11345||11347||11345||469
1710851100000|2024-03-19 12:25:00|||||||||286
1710851400000|2024-03-19 12:30:00|11347|11308|11331|11301|11347|11308|11328|11301|795
1710851700000|2024-03-19 12:35:00|11330|11302|11330|11322|11330|11323|11325|11301|2793
1710852000000|2024-03-19 12:40:00|11331|11324|11345|11320|11347|11331|11331|11320|825
1710852300000|2024-03-19 12:45:00|11348|11321|11350|11345|11367|11345|11348|11320|1133
1710852600000|2024-03-19 12:50:00|11362|11344|11367|11335|11367|11350|11350|11335|1026
1710852900000|2024-03-19 12:55:00|11366|11340|11376|11341|11385|11341|11366|11335|1056
1710853200000|2024-03-19 13:00:00|11371|11345|11365|11345|11371|11350|11356|11345|691
1710853500000|2024-03-19 13:05:00|11361|11347|11357|11347|11370|11351|11350|11347|1158
1710853800000|2024-03-19 13:10:00|11353|11348|11357|11348|11357|11351|11351|11347|1536
1710854100000|2024-03-19 13:15:00|11355|11350|11361|11348|11376|11356|11355|11348|2741
1710854400000|2024-03-19 13:20:00|11376|11349|11367|11335|11384|11351|11367|11335|3455
1710854700000|2024-03-19 13:25:00|11384|11343|11376|11318|11384|11343|11335|11315|3215
1710855000000|2024-03-19 13:30:00|11367|11331|11363|11357|11390|11386|11350|11329|215551
1710855300000|2024-03-19 13:35:00|11364|11358|11384|11381|11393|11391|11354|11347|102584
1710855600000|2024-03-19 13:40:00|11383|11384|11335|11334|11385|11384|11327|11323|193188
1710855900000|2024-03-19 13:45:00|11334|11331|11359|11357|11361|11360|11326|11323|122436
1710856200000|2024-03-19 13:50:00|11358|11356|11396|11394|11398|11396|11341|11339|94464
1710856500000|2024-03-19 13:55:00|11397|11392|11380|11378|11398|11395|11373|11370|65401
1710856800000|2024-03-19 14:00:00|11381|11379|11405|11402|11408|11406|11371|11369|91909
1710857100000|2024-03-19 14:05:00|11407|11403|11404|11400|11419|11416|11402|11400|81119
1710857400000|2024-03-19 14:10:00|11405|11401|11399|11398|11405|11402|11380|11377|95590
1710857700000|2024-03-19 14:15:00|11400|11397|11364|11361|11404|11401|11362|11360|82157
1710858000000|2024-03-19 14:20:00|11363|11360|11373|11371|11379|11377|11356|11354|94233
1710858300000|2024-03-19 14:25:00|11372|11372|11382|11380|11396|11391|11372|11372|73657
1710858600000|2024-03-19 14:30:00|11381|11381|11392|11390|11404|11401|11379|11377|75436
1710858900000|2024-03-19 14:35:00|11393|11388|11393|11391|11403|11401|11390|11388|55941
1710859200000|2024-03-19 14:40:00|11394|11392|11409|11408|11413|11410|11393|11391|62496
1710859500000|2024-03-19 14:45:00|11408|11407|11403|11401|11424|11423|11398|11396|83202
1710859800000|2024-03-19 14:50:00|11404|11402|11422|11420|11423|11422|11390|11388|142348
1710860100000|2024-03-19 14:55:00|11421|11419|11415|11411|11431|11430|11409|11406|506515
1710860400000|2024-03-19 15:00:00|11414|11412|11420|11417|11420|11419|11401|11399|56889
1710860700000|2024-03-19 15:05:00|11419|11418|11420|11419|11427|11425|11414|11411|74901
1710861000000|2024-03-19 15:10:00|11421|11418|11422|11420|11428|11427|11419|11417|45743
1710861300000|2024-03-19 15:15:00|11423|11421|11424|11423|11426|11425|11417|11415|58288
1710861600000|2024-03-19 15:20:00|11425|11424|11429|11428|11432|11431|11419|11417|44228
1710861900000|2024-03-19 15:25:00|11430|11427|11433|11430|11437|11436|11427|11426|65489
1710862200000|2024-03-19 15:30:00|11432|11431|11438|11436|11448|11446|11431|11429|50739
1710862500000|2024-03-19 15:35:00|11439|11437|11445|11443|11448|11447|11436|11434|57494
1710862800000|2024-03-19 15:40:00|11444|11444|11461|11460|11462|11461|11444|11443|65758
1710863100000|2024-03-19 15:45:00|11462|11461|11471|11470|11472|11471|11457|11455|95295
1710863400000|2024-03-19 15:50:00|11472|11471|11470|11469|11472|11471|11455|11454|89295
1710863700000|2024-03-19 15:55:00|11469|11468|11474|11472|11480|11479|11465|11464|148589
1710864000000|2024-03-19 16:00:00|11473|11471|11468|11466|11479|11478|11468|11466|63299
1710864300000|2024-03-19 16:05:00|11469|11467|11471|11470|11473|11472|11464|11462|54537
1710864600000|2024-03-19 16:10:00|11472|11469|11477|11476|11480|11479|11471|11469|62751
1710864900000|2024-03-19 16:15:00|11476|11475|11491|11490|11494|11493|11471|11469|98695
1710865200000|2024-03-19 16:20:00|11490|11489|11479|11477|11493|11492|11474|11472|57805
1710865500000|2024-03-19 16:25:00|11480|11478|11478|11477|11483|11482|11473|11471|45420
1710865800000|2024-03-19 16:30:00|11479|11478|11486|11483|11494|11493|11474|11472|96967
1710866100000|2024-03-19 16:35:00|11487|11484|11488|11485|11493|11491|11474|11472|58420
1710866400000|2024-03-19 16:40:00|11489|11486|11507|11506|11510|11508|11485|11484|201781
1710866700000|2024-03-19 16:45:00|11506|11505|11514|11513|11518|11517|11502|11499|94462
1710867000000|2024-03-19 16:50:00|11515|11512|11502|11500|11515|11514|11496|11494|69964
1710867300000|2024-03-19 16:55:00|11501|11501|11482|11481|11503|11502|11480|11479|86825
1710867600000|2024-03-19 17:00:00|11483|11482|11493|11490|11494|11493|11481|11479|113147
1710867900000|2024-03-19 17:05:00|11491|11491|11494|11491|11499|11498|11488|11486|79175
1710868200000|2024-03-19 17:10:00|11493|11492|11488|11485|11496|11495|11482|11481|71509
1710868500000|2024-03-19 17:15:00|11486|11486|11484|11482|11489|11488|11480|11478|50976
1710868800000|2024-03-19 17:20:00|11483|11483|11496|11494|11496|11495|11483|11482|59742
1710869100000|2024-03-19 17:25:00|11495|11493|11499|11497|11500|11499|11494|11492|41674
1710869400000|2024-03-19 17:30:00|11500|11498|11504|11502|11507|11505|11497|11496|58904
1710869700000|2024-03-19 17:35:00|11503|11501|11509|11507|11515|11514|11501|11499|53878
1710870000000|2024-03-19 17:40:00|11508|11508|11507|11506|11515|11514|11504|11503|54880
1710870300000|2024-03-19 17:45:00|11508|11507|11497|11496|11510|11509|11496|11495|65815
1710870600000|2024-03-19 17:50:00|11496|11495|11475|11473|11504|11502|11471|11470|88696
1710870900000|2024-03-19 17:55:00|11474|11474|11488|11486|11490|11489|11473|11471|64699
1710871200000|2024-03-19 18:00:00|11489|11487|11481|11480|11495|11493|11481|11480|67301
1710871500000|2024-03-19 18:05:00|11482|11481|11480|11479|11482|11481|11475|11473|63545
1710871800000|2024-03-19 18:10:00|11479|11478|11485|11483|11488|11487|11475|11473|65302
1710872100000|2024-03-19 18:15:00|11484|11481|11490|11488|11498|11497|11484|11481|50445
1710872400000|2024-03-19 18:20:00|11489|11489|11476|11475|11489|11489|11472|11471|80540
1710872700000|2024-03-19 18:25:00|11477|11476|11491|11490|11491|11490|11475|11474|77134
1710873000000|2024-03-19 18:30:00|11490|11489|11483|11481|11495|11493|11477|11476|80984
1710873300000|2024-03-19 18:35:00|11482|11482|11481|11479|11488|11486|11475|11474|52495
1710873600000|2024-03-19 18:40:00|11480|11480|11489|11488|11494|11493|11475|11474|57428
1710873900000|2024-03-19 18:45:00|11490|11489|11492|11491|11496|11495|11488|11486|50166
1710874200000|2024-03-19 18:50:00|11491|11489|11491|11490|11494|11494|11489|11487|42324
1710874500000|2024-03-19 18:55:00|11490|11489|11492|11491|11494|11493|11487|11486|71511
1710874800000|2024-03-19 19:00:00|11491|11490|11489|11488|11492|11491|11486|11485|50769
1710875100000|2024-03-19 19:05:00|11488|11487|11493|11491|11493|11492|11479|11477|76928
1710875400000|2024-03-19 19:10:00|11492|11492|11486|11485|11496|11494|11483|11482|81355
1710875700000|2024-03-19 19:15:00|11487|11486|11491|11489|11495|11493|11486|11484|61127
1710876000000|2024-03-19 19:20:00|11492|11490|11487|11486|11494|11492|11485|11484|77796
1710876300000|2024-03-19 19:25:00|11486|11485|11484|11483|11491|11490|11474|11473|86822
1710876600000|2024-03-19 19:30:00|11483|11482|11488|11487|11490|11489|11481|11480|89249
1710876900000|2024-03-19 19:35:00|11487|11486|11484|11483|11488|11487|11477|11475|83948
1710877200000|2024-03-19 19:40:00|11483|11482|11475|11474|11485|11484|11472|11471|109487
1710877500000|2024-03-19 19:45:00|11474|11473|11476|11475|11489|11488|11469|11468|145134
1710877800000|2024-03-19 19:50:00|11475|11473|11473|11472|11482|11480|11450|11449|211580
1710878100000|2024-03-19 19:55:00|11472|11471|11452|11451|11478|11477|11444|11443|475304
1710878400000|2024-03-19 20:00:00|11453|11449|11449|11442|11500|11449|11443|11411|75412
1710878700000|2024-03-19 20:05:00|||||||||10350
1710879000000|2024-03-19 20:10:00|11450|11446|11467|11447|11500|11447|11450|11446|68187
1710879300000|2024-03-19 20:15:00|11466||11466||11466||11466||45
1710879600000|2024-03-19 20:20:00|||||||||1642
1710879900000|2024-03-19 20:25:00|11456|11448|11456|11453|11456|11453|11456|11448|212
1710880200000|2024-03-19 20:30:00|||||||||3618
1710880500000|2024-03-19 20:35:00|||||||||92
1710880800000|2024-03-19 20:40:00||11450||11451||11451||11450|127
1710881100000|2024-03-19 20:45:00||11453||11453||11453||11453|324
1710881400000|2024-03-19 20:50:00|11467|11454|11479|11459|11500|11474|11467|11453|5005
1710881700000|2024-03-19 20:55:00|11478|11460|11468|11461|11478|11461|11468|11460|894
1710882000000|2024-03-19 21:00:00||11462||11461||11462||11461|43
1710882300000|2024-03-19 21:05:00|||||||||449
1710882600000|2024-03-19 21:10:00|11469|11460|11465|11460|11469|11460|11465|11460|160
1710882900000|2024-03-19 21:15:00|11463|11450|11465|11450|11465|11450|11463|11450|2571
1710883200000|2024-03-19 21:20:00|11461|11451|11465|11451|11465|11451|11461|11451|104
1710883500000|2024-03-19 21:25:00|11475||11475||11475||11475||58
1710883800000|2024-03-19 21:30:00|11467||11467||11467||11467||43
1710884100000|2024-03-19 21:35:00|||||||||7103
1710884400000|2024-03-19 21:40:00|11475||11459||11475||11459||30
1710884700000|2024-03-19 21:45:00|||||||||78
1710885000000|2024-03-19 21:50:00|||||||||93
1710885300000|2024-03-19 21:55:00|11475||11475||11475||11475||278
1710885600000|2024-03-19 22:00:00|||||||||512
1710885900000|2024-03-19 22:05:00|11474||11474||11474||11474||18
1710886200000|2024-03-19 22:10:00|||||||||27
1710886500000|2024-03-19 22:15:00|11468|11450|11468|11442|11468|11450|11451|11442|930
1710886800000|2024-03-19 22:20:00|||||||||77
1710887100000|2024-03-19 22:25:00|||||||||142
1710887400000|2024-03-19 22:30:00|||||||||69
1710887700000|2024-03-19 22:35:00|||||||||35
1710888000000|2024-03-19 22:40:00||11451||11442||11451||11442|109
1710888300000|2024-03-19 22:45:00|||||||||14
1710888600000|2024-03-19 22:50:00||11431||11431||11431||11431|446
1710888900000|2024-03-19 22:55:00|11467||11467||11467||11467||57
1710889200000|2024-03-19 23:00:00|||||||||53
1710889500000|2024-03-19 23:05:00|||||||||53
1710889800000|2024-03-19 23:10:00|||||||||30
1710890100000|2024-03-19 23:15:00|||||||||95
1710890400000|2024-03-19 23:20:00|||||||||6
1710890700000|2024-03-19 23:25:00|||||||||273
1710891000000|2024-03-19 23:30:00|||||||||22
1710891300000|2024-03-19 23:35:00|||||||||47
1710891600000|2024-03-19 23:40:00|||||||||20
1710891900000|2024-03-19 23:45:00|11450|11435|11467|11435|11467|11435|11435|11435|270
1710892200000|2024-03-19 23:50:00|||||||||121
1710892500000|2024-03-19 23:55:00|11463||11450||11467||11450||248
1710921600000|2024-03-20 08:00:00|11504|11463|11460|11406|11568|11463|11452|11400|195
1710921900000|2024-03-20 08:05:00|11454|11412|11440|11424|11500|11424|11440|11400|26
1710922200000|2024-03-20 08:10:00|11448||11437||11500||11437||14
1710922500000|2024-03-20 08:15:00|11448||11435||11500||11435||14
1710923100000|2024-03-20 08:25:00|||||||||6
1710923400000|2024-03-20 08:30:00|||||||||94
1710923700000|2024-03-20 08:35:00|||||||||4
1710924300000|2024-03-20 08:45:00|||||||||71
1710924600000|2024-03-20 08:50:00|||||||||26
1710924900000|2024-03-20 08:55:00|11444||11449||11500||11444||90
1710925200000|2024-03-20 09:00:00|11454||11449||11454||11447||32
1710925500000|2024-03-20 09:05:00|11453||11440||11454||11440||15
1710925800000|2024-03-20 09:10:00|11420|11413|11440|11407|11440|11413|11420|11400|895
1710926100000|2024-03-20 09:15:00||11400||11407||11410||11400|30
1710926700000|2024-03-20 09:25:00||11406||11406||11406||11406|17
1710927000000|2024-03-20 09:30:00||11409||11409||11409||11406|0
1710927300000|2024-03-20 09:35:00|||||||||13
1710927600000|2024-03-20 09:40:00||11406||11409||11409||11406|0
1710927900000|2024-03-20 09:45:00||11406||11409||11409||11406|5
1710928200000|2024-03-20 09:50:00||11410||11406||11410||11406|2
1710928500000|2024-03-20 09:55:00||11410||11406||11410||11406|1
1710928800000|2024-03-20 10:00:00||11409||11406||11409||11406|29
1710929100000|2024-03-20 10:05:00||11409||11409||11409||11406|1
1710929400000|2024-03-20 10:10:00|11439|11406|11439|11409|11440|11412|11438|11406|7
1710929700000|2024-03-20 10:15:00|11440|11406|11424|11406|11440|11410|11424|11406|187
1710930000000|2024-03-20 10:20:00|11420|11400|11424|11400|11424|11414|11418|11400|341
1710930300000|2024-03-20 10:25:00|||||||||11
1710930900000|2024-03-20 10:35:00||11403||11404||11404||11400|151
1710931200000|2024-03-20 10:40:00|||||||||22
1710931500000|2024-03-20 10:45:00|11417|11405|11412|11405|11440|11406|11408|11404|1059
1710931800000|2024-03-20 10:50:00|||||||||79
1710932100000|2024-03-20 10:55:00|11434|11406|11412|11405|11434|11407|11412|11405|609
1710932400000|2024-03-20 11:00:00|11434|11406|11440|11423|11440|11423|11420|11404|1287
1710932700000|2024-03-20 11:05:00|11441|11430|11450|11430|11450|11440|11441|11430|985
1710933000000|2024-03-20 11:10:00||11443||11423||11443||11423|382
1710933300000|2024-03-20 11:15:00|11444||11444||11444||11444||8
1710933600000|2024-03-20 11:20:00|||||||||20
1710933900000|2024-03-20 11:25:00|||||||||119
1710934200000|2024-03-20 11:30:00|||||||||29
1710934500000|2024-03-20 11:35:00|11440|11421|11440|11421|11440|11421|11440|11418|711
1710934800000|2024-03-20 11:40:00||11418||11435||11435||11418|66
1710935100000|2024-03-20 11:45:00||11424||11420||11427||11420|1054
1710935400000|2024-03-20 11:50:00||11422||11422||11422||11422|1
1710935700000|2024-03-20 11:55:00|||||||||4
1710936000000|2024-03-20 12:00:00||11426||11422||11426||11422|4236
1710936300000|2024-03-20 12:05:00||11431||11431||11431||11431|12
1710936600000|2024-03-20 12:10:00|||||||||191
1710936900000|2024-03-20 12:15:00|||||||||73
1710937200000|2024-03-20 12:20:00|||||||||161
1710937500000|2024-03-20 12:25:00|11438|11422|11438|11422|11438|11425|11431|11422|384
1710937800000|2024-03-20 12:30:00|11437|11426|11438|11422|11438|11426|11430|11422|361
1710938100000|2024-03-20 12:35:00||11423||11423||11423||11423|1641
1710938400000|2024-03-20 12:40:00|11436|11422|11438|11422|11438|11432|11434|11422|159
1710938700000|2024-03-20 12:45:00||11425||11428||11428||11425|45
1710939000000|2024-03-20 12:50:00|11436||11438||11438||11435||54
1710939300000|2024-03-20 12:55:00|11444|11431|11444|11428|11444|11434|11444|11428|342
1710939600000|2024-03-20 13:00:00|11440|11425|11438|11425|11444|11425|11437|11425|270
1710939900000|2024-03-20 13:05:00|11436|11427|11434|11422|11444|11427|11424|11422|1430
1710940200000|2024-03-20 13:10:00||11423||11423||11428||11422|90
1710940500000|2024-03-20 13:15:00|11431|11420|11434|11411|11434|11421|11424|11411|1778
1710940800000|2024-03-20 13:20:00|11432|11405|11444|11405|11444|11419|11411|11405|2741
1710941100000|2024-03-20 13:25:00|11448|11408|11463|11433|11463|11455|11438|11405|1558
1710941400000|2024-03-20 13:30:00|11462|11435|11554|11548|11557|11554|11453|11435|339892
1710941700000|2024-03-20 13:35:00|11555|11549|11519|11514|11575|11573|11499|11492|138183
1710942000000|2024-03-20 13:40:00|11518|11511|11469|11463|11518|11513|11467|11462|98783
1710942300000|2024-03-20 13:45:00|11470|11464|11508|11502|11524|11520|11470|11464|87112
1710942600000|2024-03-20 13:50:00|11507|11504|11513|11508|11524|11522|11506|11504|68040
1710942900000|2024-03-20 13:55:00|11512|11509|11493|11490|11524|11523|11490|11486|77078
1710943200000|2024-03-20 14:00:00|11494|11491|11499|11496|11500|11498|11481|11477|34891
1710943500000|2024-03-20 14:05:00|11498|11497|11475|11469|11499|11497|11469|11468|507469
1710943800000|2024-03-20 14:10:00|11473|11467|11453|11451|11478|11476|11441|11436|439412
1710944100000|2024-03-20 14:15:00|11454|11452|11456|11452|11475|11470|11452|11450|54148
1710944400000|2024-03-20 14:20:00|11455|11450|11478|11474|11479|11476|11451|11450|38788
1710944700000|2024-03-20 14:25:00|11479|11475|11481|11476|11491|11489|11470|11469|49922
1710945000000|2024-03-20 14:30:00|11482|11477|11471|11469|11487|11484|11471|11469|35677
1710945300000|2024-03-20 14:35:00|11469|11467|11483|11480|11484|11480|11465|11463|49840
1710945600000|2024-03-20 14:40:00|11482|11479|11486|11484|11489|11488|11470|11468|48230
1710945900000|2024-03-20 14:45:00|11485|11481|11510|11509|11517|11514|11482|11479|112088
1710946200000|2024-03-20 14:50:00|11509|11508|11501|11499|11510|11509|11491|11488|172933
1710946500000|2024-03-20 14:55:00|11502|11500|11532|11530|11533|11532|11502|11500|134689
1710946800000|2024-03-20 15:00:00|11531|11528|11534|11532|11540|11539|11527|11526|87339
1710947100000|2024-03-20 15:05:00|11535|11533|11547|11544|11550|11549|11533|11531|68350
1710947400000|2024-03-20 15:10:00|11546|11545|11545|11543|11550|11549|11537|11535|66307
1710947700000|2024-03-20 15:15:00|11544|11544|11558|11556|11559|11557|11544|11543|49246
1710948000000|2024-03-20 15:20:00|11559|11557|11557|11555|11567|11565|11553|11552|82557
1710948300000|2024-03-20 15:25:00|11556|11554|11563|11561|11568|11567|11555|11553|52766
1710948600000|2024-03-20 15:30:00|11562|11562|11563|11562|11566|11565|11552|11550|73353
1710948900000|2024-03-20 15:35:00|11564|11563|11567|11565|11570|11568|11560|11558|66101
1710949200000|2024-03-20 15:40:00|11568|11566|11570|11569|11574|11573|11567|11565|100229
1710949500000|2024-03-20 15:45:00|11569|11568|11575|11574|11575|11574|11568|11567|67837
1710949800000|2024-03-20 15:50:00|11576|11575|11580|11578|11582|11581|11573|11572|104818
1710950100000|2024-03-20 15:55:00|11579|11579|11577|11575|11585|11584|11574|11573|64452
1710950400000|2024-03-20 16:00:00|11576|11576|11583|11581|11586|11585|11576|11575|74322
1710950700000|2024-03-20 16:05:00|11584|11582|11589|11587|11594|11593|11583|11581|141836
1710951000000|2024-03-20 16:10:00|11588|11586|11578|11576|11594|11593|11576|11575|60874
1710951300000|2024-03-20 16:15:00|11577|11577|11575|11574|11583|11582|11572|11570|53845
1710951600000|2024-03-20 16:20:00|11576|11575|11577|11576|11578|11577|11565|11564|57229
1710951900000|2024-03-20 16:25:00|11578|11577|11573|11571|11595|11593|11572|11570|87303
1710952200000|2024-03-20 16:30:00|11572|11570|11557|11554|11572|11570|11544|11543|87813
1710952500000|2024-03-20 16:35:00|11556|11555|11550|11548|11558|11557|11546|11545|30467
1710952800000|2024-03-20 16:40:00|11551|11549|11544|11543|11554|11553|11537|11535|77160
1710953100000|2024-03-20 16:45:00|11546|11544|11518|11515|11546|11544|11517|11514|49147
1710953400000|2024-03-20 16:50:00|11517|11514|11526|11525|11534|11533|11517|11514|46501
1710953700000|2024-03-20 16:55:00|11525|11524|11537|11535|11539|11538|11524|11522|39478
1710954000000|2024-03-20 17:00:00|11536|11534|11522|11520|11537|11536|11520|11519|32282
1710954300000|2024-03-20 17:05:00|11520|11519|11512|11509|11520|11519|11510|11508|34013
1710954600000|2024-03-20 17:10:00|11509|11508|11504|11502|11511|11508|11499|11497|31271
1710954900000|2024-03-20 17:15:00|11505|11503|11508|11505|11512|11509|11502|11500|26268
1710955200000|2024-03-20 17:20:00|11509|11506|11502|11500|11512|11511|11501|11499|38509
1710955500000|2024-03-20 17:25:00|11501|11501|11506|11505|11508|11507|11500|11497|29175
1710955800000|2024-03-20 17:30:00|11505|11504|11506|11505|11513|11510|11503|11501|45169
1710956100000|2024-03-20 17:35:00|11505|11504|11499|11498|11508|11507|11497|11495|71561
1710956400000|2024-03-20 17:40:00|11498|11497|11490|11487|11498|11497|11487|11486|34784
1710956700000|2024-03-20 17:45:00|11489|11485|11490|11489|11490|11489|11476|11474|32546
1710957000000|2024-03-20 17:50:00|11491|11490|11496|11495|11496|11495|11489|11488|36060
1710957300000|2024-03-20 17:55:00|11497|11496|11499|11496|11499|11497|11495|11494|18688
1710957600000|2024-03-20 18:00:00|11500|11497|11539|11534|11550|11547|11500|11496|52600
1710957900000|2024-03-20 18:05:00|11541|11535|11520|11517|11562|11559|11516|11513|66627
1710958200000|2024-03-20 18:10:00|11522|11518|11522|11519|11540|11535|11520|11517|23936
1710958500000|2024-03-20 18:15:00|11523|11520|11517|11514|11527|11524|11514|11512|27235
1710958800000|2024-03-20 18:20:00|11515|11515|11529|11528|11529|11528|11515|11514|41169
1710959100000|2024-03-20 18:25:00|11528|11526|11564|11563|11568|11566|11527|11526|72331
1710959400000|2024-03-20 18:30:00|11565|11564|11524|11519|11570|11568|11524|11519|43469
1710959700000|2024-03-20 18:35:00|11523|11520|11571|11566|11575|11572|11517|11515|44757
1710960000000|2024-03-20 18:40:00|11572|11567|11574|11570|11575|11573|11556|11554|41002
1710960300000|2024-03-20 18:45:00|11575|11571|11611|11608|11611|11609|11573|11569|166795
1710960600000|2024-03-20 18:50:00|11610|11605|11606|11604|11615|11614|11595|11593|60021
1710960900000|2024-03-20 18:55:00|11605|11605|11602|11599|11614|11611|11588|11586|117226
1710961200000|2024-03-20 19:00:00|11601|11600|11594|11592|11610|11609|11589|11585|54229
1710961500000|2024-03-20 19:05:00|11597|11593|11599|11596|11607|11606|11597|11593|60659
1710961800000|2024-03-20 19:10:00|11600|11597|11594|11592|11604|11602|11585|11582|72065
1710962100000|2024-03-20 19:15:00|11596|11593|11620|11618|11621|11620|11590|11589|70315
1710962400000|2024-03-20 19:20:00|11619|11619|11616|11613|11622|11621|11604|11603|63833
1710962700000|2024-03-20 19:25:00|11615|11614|11626|11625|11633|11632|11613|11611|85381
1710963000000|2024-03-20 19:30:00|11625|11624|11633|11632|11637|11636|11622|11620|86760
1710963300000|2024-03-20 19:35:00|11632|11631|11620|11619|11635|11633|11618|11618|95753
1710963600000|2024-03-20 19:40:00|11619|11618|11612|11611|11630|11629|11609|11607|127165
1710963900000|2024-03-20 19:45:00|11611|11610|11606|11604|11614|11613|11603|11601|111055
1710964200000|2024-03-20 19:50:00|11605|11605|11628|11627|11636|11635|11603|11602|198329
1710964500000|2024-03-20 19:55:00|11629|11628|11648|11646|11651|11650|11623|11622|555349
1710964800000|2024-03-20 20:00:00|11647|11645|11656|11641|11656|11645|11639|11584|76082
1710965100000|2024-03-20 20:05:00|11648|11643|11656|11649|11656|11649|11648|11641|1437
1710965400000|2024-03-20 20:10:00|11655|11652|11653|11649|11656|11652|11653|11649|598
1710965700000|2024-03-20 20:15:00|11651|11648|11650|11648|11653|11648|11649|11648|919
1710966000000|2024-03-20 20:20:00|11651|11649|11654|11650|11656|11650|11651|11649|8491
1710966300000|2024-03-20 20:25:00|11656||11655||11656||11654||924
1710966600000|2024-03-20 20:30:00|11656|11654|11658|11650|11675|11654|11656|11648|2264
1710966900000|2024-03-20 20:35:00|||||||||614
1710967200000|2024-03-20 20:40:00|||||||||14357
1710967500000|2024-03-20 20:45:00|11655||11658||11658||11655||627
1710967800000|2024-03-20 20:50:00|11654|11651|11658|11650|11658|11651|11654|11649|1407
1710968100000|2024-03-20 20:55:00|11675|11652|11660|11655|11679|11659|11660|11652|1263
1710968400000|2024-03-20 21:00:00|11659|11657|11659|11655|11659|11659|11659|11655|587
1710968700000|2024-03-20 21:05:00|11655|11650|11654|11650|11655|11650|11654|11650|878
1710969000000|2024-03-20 21:10:00||11652||11652||11652||11652|114
1710969300000|2024-03-20 21:15:00||11650||11652||11652||11650|690
1710969600000|2024-03-20 21:20:00||11650||11652||11652||11650|382
1710969900000|2024-03-20 21:25:00|11653|11650|11675|11653|11675|11653|11653|11650|1070
1710970200000|2024-03-20 21:30:00|11679|11658|11665|11653|11679|11658|11665|11653|212
1710970500000|2024-03-20 21:35:00||11661||11653||11661||11653|166
1710970800000|2024-03-20 21:40:00|||||||||184
1710971100000|2024-03-20 21:45:00|11664||11664||11665||11664||88
1710971400000|2024-03-20 21:50:00|11663||11663||11663||11663||99
1710971700000|2024-03-20 21:55:00||11658||11658||11658||11658|65
1710972000000|2024-03-20 22:00:00|11658|11653|11663|11653|11663|11653|11658|11653|1032
1710972300000|2024-03-20 22:05:00|11664||11664||11664||11664||277
1710972600000|2024-03-20 22:10:00|11665||11665||11665||11665||456
1710972900000|2024-03-20 22:15:00|11660||11665||11665||11659||211
1710973200000|2024-03-20 22:20:00|||||||||58
1710973500000|2024-03-20 22:25:00|||||||||678
1710973800000|2024-03-20 22:30:00|||||||||23
1710974100000|2024-03-20 22:35:00|11660|11651|11660|11651|11660|11651|11660|11651|581
1710974400000|2024-03-20 22:40:00|11665||11665||11665||11665||208
1710974700000|2024-03-20 22:45:00|||||||||74
1710975000000|2024-03-20 22:50:00|||||||||166
1710975300000|2024-03-20 22:55:00|||||||||180
1710975600000|2024-03-20 23:00:00|||||||||218
1710975900000|2024-03-20 23:05:00||11652||11651||11658||11651|876
1710976200000|2024-03-20 23:10:00|||||||||213
1710976500000|2024-03-20 23:15:00|||||||||3206
1710976800000|2024-03-20 23:20:00|||||||||137
1710977100000|2024-03-20 23:25:00||11664||11664||11664||11664|529
1710977400000|2024-03-20 23:30:00|||||||||291
1710977700000|2024-03-20 23:35:00||11651||11651||11651||11651|1028
1710978000000|2024-03-20 23:40:00|||||||||153
1710978300000|2024-03-20 23:45:00||11652||11653||11653||11652|230
1710978600000|2024-03-20 23:50:00||11652||11652||11656||11652|356
1710978900000|2024-03-20 23:55:00|11670|11655|11675|11660|11675|11664|11663|11655|1980
1711008000000|2024-03-21 08:00:00|11700|11595|11700|11666|11700|11674|11666|11490|695
1711008300000|2024-03-21 08:05:00|||||||||106
1711008600000|2024-03-21 08:10:00|11690||11690||11690||11690||131
1711008900000|2024-03-21 08:15:00|11688||11680||11688||11680||5
1711009200000|2024-03-21 08:20:00|||||||||10
1711009500000|2024-03-21 08:25:00|||||||||6
1711009800000|2024-03-21 08:30:00|11676|11670|11680|11666|11680|11670|11676|11666|200
1711010100000|2024-03-21 08:35:00|11688|11669|11700|11680|11700|11680|11688|11666|477
1711010700000|2024-03-21 08:45:00|11690||11700||11700||11690||63
1711011000000|2024-03-21 08:50:00|11691|11682|11700|11680|11700|11683|11690|11680|281
1711011300000|2024-03-21 08:55:00|11690||11700||11700||11690||86
1711011600000|2024-03-21 09:00:00|||||||||113
1711012200000|2024-03-21 09:10:00||11688||11680||11688||11680|74
1711012500000|2024-03-21 09:15:00||11681||11680||11681||11680|53
1711012800000|2024-03-21 09:20:00||11679||11678||11679||11678|23
1711013100000|2024-03-21 09:25:00||11679||11678||11680||11678|8
1711013400000|2024-03-21 09:30:00|11695||11700||11700||11686||153
1711013700000|2024-03-21 09:35:00||11688||11678||11691||11678|680
1711014000000|2024-03-21 09:40:00||11679||11678||11679||11678|19
1711014300000|2024-03-21 09:45:00|11697||11697||11697||11697||11
1711014600000|2024-03-21 09:50:00||11680||11680||11680||11680|7
1711014900000|2024-03-21 09:55:00||11681||11681||11681||11681|0
1711015200000|2024-03-21 10:00:00|11695|11686|11700|11681|11700|11686|11695|11681|111
1711015500000|2024-03-21 10:05:00|11696|11688|11700|11681|11700|11688|11696|11681|153
1711015800000|2024-03-21 10:10:00||11687||11681||11691||11681|436
1711016100000|2024-03-21 10:15:00|||||||||7
1711016400000|2024-03-21 10:20:00|||||||||33
1711016700000|2024-03-21 10:25:00||11682||11683||11683||11682|82
1711017000000|2024-03-21 10:30:00|||||||||1
1711017300000|2024-03-21 10:35:00|11697||11700||11700||11697||4
1711017600000|2024-03-21 10:40:00|11692||11700||11700||11692||67
1711017900000|2024-03-21 10:45:00||11685||11685||11685||11685|15
1711018200000|2024-03-21 10:50:00||11687||11683||11687||11683|56
1711018500000|2024-03-21 10:55:00|11692|11678|11700|11678|11700|11678|11689|11678|466
1711018800000|2024-03-21 11:00:00|11699|11680|11686|11678|11700|11680|11686|11678|487
1711019100000|2024-03-21 11:05:00|11698|11680|11700|11680|11700|11680|11690|11680|119
1711019400000|2024-03-21 11:10:00|11691|11686|11680|11678|11691|11686|11680|11678|1243
1711019700000|2024-03-21 11:15:00|11679||11680||11680||11679||2369
1711020000000|2024-03-21 11:20:00|||||||||1242
1711020300000|2024-03-21 11:25:00|||||||||398
1711020600000|2024-03-21 11:30:00||11679||11679||11679||11679|1036
1711020900000|2024-03-21 11:35:00|11694|11678|11700|11680|11700|11680|11694|11678|186
1711021200000|2024-03-21 11:40:00|11698|11682|11698|11680|11700|11682|11698|11680|376
1711021500000|2024-03-21 11:45:00|11700|11683|11700|11680|11700|11683|11700|11680|22
1711021800000|2024-03-21 11:50:00|||||||||26
1711022100000|2024-03-21 11:55:00|||||||||37
1711022400000|2024-03-21 12:00:00||11686||11686||11686||11686|5604
1711022700000|2024-03-21 12:05:00||11680||11680||11680||11680|711
1711023000000|2024-03-21 12:10:00||11683||11680||11687||11680|254
1711023300000|2024-03-21 12:15:00||11690||11680||11690||11680|337
1711023600000|2024-03-21 12:20:00|11699|11697|11700|11680|11700|11697|11699|11680|667
1711023900000|2024-03-21 12:25:00||11684||11684||11684||11684|662
1711024200000|2024-03-21 12:30:00|11698|11694|11692|11684|11700|11694|11692|11684|611
1711024500000|2024-03-21 12:35:00||11685||11684||11687||11684|817
1711024800000|2024-03-21 12:40:00||11685||11684||11688||11684|466
1711025100000|2024-03-21 12:45:00||11688||11684||11688||11684|569
1711025400000|2024-03-21 12:50:00|11697|11688|11697|11688|11697|11688|11692|11684|602
1711025700000|2024-03-21 12:55:00|11692|11684|11697|11680|11697|11684|11684|11680|2296
1711026000000|2024-03-21 13:00:00|11692|11683|11692|11680|11692|11690|11692|11680|900
1711026300000|2024-03-21 13:05:00|11697|11683|11697|11680|11697|11685|11689|11680|1661
1711026600000|2024-03-21 13:10:00|11694|11683|11697|11680|11697|11683|11694|11680|181
1711026900000|2024-03-21 13:15:00||11683||11680||11683||11680|332
1711027200000|2024-03-21 13:20:00|11692|11683|11700|11690|11700|11693|11692|11680|2914
1711027500000|2024-03-21 13:25:00|11697|11680|11700|11687|11700|11698|11693|11680|2423
1711027800000|2024-03-21 13:30:00|11699|11699|11667|11659|11720|11717|11660|11658|311113
1711028100000|2024-03-21 13:35:00|11670|11661|11655|11650|11682|11680|11640|11639|106404
1711028400000|2024-03-21 13:40:00|11656|11654|11660|11655|11695|11690|11649|11644|124358
1711028700000|2024-03-21 13:45:00|11659|11654|11616|11611|11660|11654|11609|11605|94265
1711029000000|2024-03-21 13:50:00|11614|11610|11654|11650|11657|11655|11599|11598|116468
1711029300000|2024-03-21 13:55:00|11656|11651|11648|11643|11657|11656|11638|11633|100912
1711029600000|2024-03-21 14:00:00|11647|11640|11617|11613|11651|11650|11614|11612|115020
1711029900000|2024-03-21 14:05:00|11616|11612|11618|11615|11627|11625|11606|11605|71996
1711030200000|2024-03-21 14:10:00|11619|11616|11591|11588|11621|11618|11590|11587|93882
1711030500000|2024-03-21 14:15:00|11590|11587|11630|11626|11636|11634|11588|11585|60319
1711030800000|2024-03-21 14:20:00|11632|11627|11617|11614|11632|11628|11617|11614|60584
1711031100000|2024-03-21 14:25:00|11616|11613|11633|11628|11634|11632|11610|11606|58937
1711031400000|2024-03-21 14:30:00|11632|11629|11652|11651|11654|11653|11619|11617|120077
1711031700000|2024-03-21 14:35:00|11651|11650|11685|11682|11692|11691|11651|11650|187897
1711032000000|2024-03-21 14:40:00|11684|11681|11675|11674|11685|11683|11669|11667|94572
1711032300000|2024-03-21 14:45:00|11674|11672|11634|11632|11676|11675|11630|11627|75593
1711032600000|2024-03-21 14:50:00|11635|11633|11631|11630|11644|11643|11627|11626|82272
1711032900000|2024-03-21 14:55:00|11630|11629|11652|11650|11661|11659|11625|11623|99387
1711033200000|2024-03-21 15:00:00|11653|11651|11649|11646|11655|11654|11634|11632|62093
1711033500000|2024-03-21 15:05:00|11648|11645|11662|11660|11670|11669|11644|11643|62675
1711033800000|2024-03-21 15:10:00|11661|11661|11676|11674|11681|11680|11661|11661|74015
1711034100000|2024-03-21 15:15:00|11678|11675|11669|11668|11684|11682|11665|11663|54959
1711034400000|2024-03-21 15:20:00|11670|11669|11638|11635|11671|11670|11636|11635|53144
1711034700000|2024-03-21 15:25:00|11639|11636|11667|11663|11670|11667|11637|11635|79860
1711035000000|2024-03-21 15:30:00|11666|11664|11661|11659|11673|11672|11661|11659|41946
1711035300000|2024-03-21 15:35:00|11662|11660|11656|11654|11668|11665|11654|11652|33725
1711035600000|2024-03-21 15:40:00|11657|11655|11664|11663|11666|11665|11656|11655|26299
1711035900000|2024-03-21 15:45:00|11663|11662|11659|11657|11671|11669|11658|11656|47945
1711036200000|2024-03-21 15:50:00|11660|11658|11666|11665|11673|11672|11660|11657|48737
1711036500000|2024-03-21 15:55:00|11667|11666|11676|11674|11678|11676|11667|11666|55975
1711036800000|2024-03-21 16:00:00|11675|11673|11661|11658|11678|11676|11660|11658|30010
1711037100000|2024-03-21 16:05:00|11660|11659|11658|11656|11661|11660|11653|11651|34647
1711037400000|2024-03-21 16:10:00|11659|11657|11669|11668|11670|11669|11659|11657|28391
1711037700000|2024-03-21 16:15:00|11670|11669|11665|11664|11670|11669|11659|11656|53356
1711038000000|2024-03-21 16:20:00|11666|11665|11656|11655|11667|11666|11655|11653|22854
1711038300000|2024-03-21 16:25:00|11655|11654|11648|11646|11658|11657|11646|11644|32425
1711038600000|2024-03-21 16:30:00|11649|11647|11630|11628|11650|11649|11621|11620|35096
1711038900000|2024-03-21 16:35:00|11631|11629|11628|11626|11634|11632|11625|11622|29441
1711039200000|2024-03-21 16:40:00|11629|11627|11641|11639|11644|11642|11629|11626|33555
1711039500000|2024-03-21 16:45:00|11640|11638|11648|11647|11650|11647|11633|11632|36923
1711039800000|2024-03-21 16:50:00|11649|11648|11656|11654|11658|11657|11644|11642|57078
1711040100000|2024-03-21 16:55:00|11657|11655|11649|11647|11657|11655|11646|11645|31139
1711040400000|2024-03-21 17:00:00|11648|11646|11641|11638|11648|11646|11628|11625|30110
1711040700000|2024-03-21 17:05:00|11642|11639|11655|11653|11655|11654|11641|11638|32412
1711041000000|2024-03-21 17:10:00|11657|11654|11656|11654|11661|11660|11654|11652|27486
1711041300000|2024-03-21 17:15:00|11655|11655|11653|11651|11656|11655|11643|11641|51302
1711041600000|2024-03-21 17:20:00|11654|11652|11645|11643|11656|11654|11645|11643|29528
1711041900000|2024-03-21 17:25:00|11644|11644|11659|11657|11660|11659|11644|11644|60428
1711042200000|2024-03-21 17:30:00|11660|11658|11669|11668|11670|11669|11658|11657|54131
1711042500000|2024-03-21 17:35:00|11670|11669|11683|11681|11685|11683|11665|11663|61502
1711042800000|2024-03-21 17:40:00|11682|11680|11687|11685|11688|11686|11675|11674|67778
1711043100000|2024-03-21 17:45:00|11688|11686|11682|11680|11688|11687|11675|11673|52966
1711043400000|2024-03-21 17:50:00|11680|11679|11682|11680|11684|11682|11675|11674|65243
1711043700000|2024-03-21 17:55:00|11683|11681|11693|11691|11698|11697|11682|11680|58268
1711044000000|2024-03-21 18:00:00|11692|11689|11702|11701|11706|11705|11688|11687|99148
1711044300000|2024-03-21 18:05:00|11703|11702|11707|11706|11709|11707|11698|11695|54671
1711044600000|2024-03-21 18:10:00|11708|11707|11707|11706|11714|11713|11701|11700|56004
1711044900000|2024-03-21 18:15:00|11706|11705|11700|11698|11707|11706|11699|11697|59906
1711045200000|2024-03-21 18:20:00|11701|11699|11707|11705|11710|11709|11701|11699|30618
1711045500000|2024-03-21 18:25:00|11708|11706|11713|11712|11714|11713|11707|11706|36579
1711045800000|2024-03-21 18:30:00|11712|11711|11705|11704|11714|11713|11705|11704|42306
1711046100000|2024-03-21 18:35:00|11704|11703|11715|11713|11715|11713|11701|11700|52615
1711046400000|2024-03-21 18:40:00|11714|11714|11728|11726|11733|11732|11714|11714|91608
1711046700000|2024-03-21 18:45:00|11727|11725|11734|11733|11735|11734|11725|11723|55084
1711047000000|2024-03-21 18:50:00|11735|11732|11726|11725|11735|11734|11725|11723|71252
1711047300000|2024-03-21 18:55:00|11725|11724|11703|11702|11726|11725|11701|11700|73244
1711047600000|2024-03-21 19:00:00|11704|11703|11704|11703|11710|11709|11702|11701|156174
1711047900000|2024-03-21 19:05:00|11703|11702|11701|11700|11709|11707|11697|11696|51248
1711048200000|2024-03-21 19:10:00|11700|11699|11699|11698|11708|11707|11694|11693|65013
1711048500000|2024-03-21 19:15:00|11700|11699|11705|11703|11710|11709|11700|11699|127389
1711048800000|2024-03-21 19:20:00|11706|11704|11723|11722|11723|11722|11703|11701|79019
1711049100000|2024-03-21 19:25:00|11724|11723|11726|11725|11737|11735|11723|11721|153651
1711049400000|2024-03-21 19:30:00|11728|11726|11729|11728|11737|11734|11726|11725|114862
1711049700000|2024-03-21 19:35:00|11730|11729|11719|11718|11730|11729|11711|11709|77439
1711050000000|2024-03-21 19:40:00|11718|11717|11721|11720|11726|11725|11711|11710|95816
1711050300000|2024-03-21 19:45:00|11720|11719|11707|11706|11721|11720|11705|11704|94707
1711050600000|2024-03-21 19:50:00|11708|11707|11694|11693|11712|11710|11691|11690|139457
1711050900000|2024-03-21 19:55:00|11695|11694|11671|11669|11696|11695|11669|11668|411402
1711051200000|2024-03-21 20:00:00|11670|11668|11681|11669|11741|11672|11670|11630|116148
1711051500000|2024-03-21 20:05:00|11678|11658|11681|11673|11681|11678|11678|11658|1547
1711051800000|2024-03-21 20:10:00|11682|11678|11697|11678|11697|11682|11682|11678|2129
1711052100000|2024-03-21 20:15:00|11690|11677|11681|11672|11700|11677|11673|11670|879
1711052400000|2024-03-21 20:20:00||11674||11674||11674||11674|100
1711052700000|2024-03-21 20:25:00|11682||11682||11682||11682||366
1711053000000|2024-03-21 20:30:00|||||||||25
1711053300000|2024-03-21 20:35:00||11676||11679||11679||11674|108
1711053600000|2024-03-21 20:40:00|11681|11674|11679|11672|11682|11674|11678|11672|1145
1711053900000|2024-03-21 20:45:00|11678|11674|11681|11675|11681|11676|11678|11672|1488
1711054200000|2024-03-21 20:50:00|11682|11681|11690|11681|11690|11681|11682|11681|634
1711054500000|2024-03-21 20:55:00|11689|11685|11689|11685|11689|11687|11689|11685|1392
1711054800000|2024-03-21 21:00:00|||||||||76
1711055100000|2024-03-21 21:05:00|||||||||12194
1711055400000|2024-03-21 21:10:00|11700|11686|11700|11686|11700|11686|11700|11686|27
1711055700000|2024-03-21 21:15:00|||||||||49
1711056000000|2024-03-21 21:20:00|||||||||508
1711056300000|2024-03-21 21:25:00|11693|11685|11700|11685|11700|11685|11693|11685|141
1711056600000|2024-03-21 21:30:00|||||||||80
1711056900000|2024-03-21 21:35:00|||||||||368
1711057200000|2024-03-21 21:40:00|||||||||198
1711057500000|2024-03-21 21:45:00|||||||||357
1711057800000|2024-03-21 21:50:00||11677||11677||11677||11677|34
1711058100000|2024-03-21 21:55:00|11690||11690||11690||11690||126
1711058400000|2024-03-21 22:00:00|||||||||184
1711058700000|2024-03-21 22:05:00|||||||||29
1711059000000|2024-03-21 22:10:00|11684|11684|11690|11684|11690|11684|11684|11677|660
1711059300000|2024-03-21 22:15:00|11684|11677|11684|11677|11684|11677|11684|11677|464
1711059600000|2024-03-21 22:20:00|||||||||71
1711059900000|2024-03-21 22:25:00|||||||||24
1711060200000|2024-03-21 22:30:00|||||||||96
1711060500000|2024-03-21 22:35:00|11677|11670|11684|11670|11684|11670|11670|11669|617
1711060800000|2024-03-21 22:40:00||11671||11671||11671||11671|32
1711061100000|2024-03-21 22:45:00|||||||||187
1711061400000|2024-03-21 22:50:00|||||||||10
1711061700000|2024-03-21 22:55:00|||||||||30
1711062000000|2024-03-21 23:00:00|||||||||97
1711062300000|2024-03-21 23:05:00|||||||||186
1711062600000|2024-03-21 23:10:00|11690||11690||11690||11690||45
1711062900000|2024-03-21 23:15:00|||||||||9
1711063200000|2024-03-21 23:20:00|11700|11681|11700|11681|11700|11681|11700|11681|112
1711063500000|2024-03-21 23:25:00|||||||||44
1711063800000|2024-03-21 23:30:00|||||||||17
1711064100000|2024-03-21 23:35:00|||||||||129
1711064400000|2024-03-21 23:40:00|11702|11700|11709|11681|11710|11700|11702|11681|1080
1711064700000|2024-03-21 23:45:00|11700|11671|11709|11672|11710|11672|11681|11671|428
1711065000000|2024-03-21 23:50:00|11700|11671|11700|11671|11700|11671|11700|11671|999
1711065300000|2024-03-21 23:55:00|||||||||52
1711094400000|2024-03-22 08:00:00|11780|11610|11670|11633|11780|11649|11670|11610|114
1711094700000|2024-03-22 08:05:00||11622||11651||11651||11616|11
1711095300000|2024-03-22 08:15:00|||||||||12
1711095600000|2024-03-22 08:20:00|||||||||44
1711095900000|2024-03-22 08:25:00||11652||11652||11652||11652|0
1711096200000|2024-03-22 08:30:00|||||||||37
1711096500000|2024-03-22 08:35:00|11668||11670||11670||11668||100
1711096800000|2024-03-22 08:40:00|||||||||72
1711097100000|2024-03-22 08:45:00|11676|11670|11700|11670|11700|11670|11676|11670|788
1711097400000|2024-03-22 08:50:00|||||||||13
1711098000000|2024-03-22 09:00:00|||||||||20
1711098300000|2024-03-22 09:05:00|||||||||70
1711098900000|2024-03-22 09:15:00|11699||11699||11699||11699||24
1711099200000|2024-03-22 09:20:00|11700||11699||11700||11699||3
1711099500000|2024-03-22 09:25:00|11700|11664|11700|11673|11700|11673|11699|11588|2
1711099800000|2024-03-22 09:30:00|11688|11664|11694|11672|11695|11672|11688|11664|130
1711100100000|2024-03-22 09:35:00|11695|11664|11688|11664|11695|11664|11688|11664|1
1711100400000|2024-03-22 09:40:00|11694|11660|11688|11660|11694|11661|11688|11660|12
1711100700000|2024-03-22 09:45:00|11694|11661|11688|11662|11694|11662|11688|11658|25
1711101000000|2024-03-22 09:50:00|11683|11658|11676|11643|11695|11658|11676|11600|134
1711101300000|2024-03-22 09:55:00||11634||11646||11646||11600|5
1711101600000|2024-03-22 10:00:00||11600||11646||11649||11600|10
1711101900000|2024-03-22 10:05:00||11649||11646||11649||11646|14
1711102200000|2024-03-22 10:10:00||11649||11649||11661||11640|51
1711102500000|2024-03-22 10:15:00|11678||11678||11678||11668||10
1711102800000|2024-03-22 10:20:00|11676|11640|11676|11628|11678|11650|11676|11600|33
1711103100000|2024-03-22 10:25:00||11650||11634||11650||11600|15
1711103400000|2024-03-22 10:30:00|11678|11640|11678|11640|11678|11650|11678|11600|4
1711103700000|2024-03-22 10:35:00|11675|11650|11675|11650|11675|11663|11675|11600|186
1711104000000|2024-03-22 10:40:00||11655||11652||11655||11646|10
1711104300000|2024-03-22 10:45:00||11658||11658||11658||11658|78
1711104600000|2024-03-22 10:50:00|11670|11600|11675|11640|11675|11656|11670|11600|258
1711104900000|2024-03-22 10:55:00||11600||11634||11651||11600|9
1711105200000|2024-03-22 11:00:00||11651||11672||11672||11634|716
1711105500000|2024-03-22 11:05:00|11678||11678||11678||11678||209
1711105800000|2024-03-22 11:10:00|||||||||212
1711106100000|2024-03-22 11:15:00|11687|11674|11692|11675|11695|11676|11687|11674|710
1711106400000|2024-03-22 11:20:00|11695|11672|11690|11672|11695|11672|11690|11672|54
1711106700000|2024-03-22 11:25:00|11694||11690||11694||11680||46
1711107000000|2024-03-22 11:30:00|11694||11688||11694||11688||35
1711107300000|2024-03-22 11:35:00|11680|11673|11680|11672|11680|11673|11679|11672|43
1711107600000|2024-03-22 11:40:00|||||||||5
1711107900000|2024-03-22 11:45:00|11675|11658|11680|11665|11680|11665|11675|11655|540
1711108200000|2024-03-22 11:50:00|11670|11656|11678|11665|11680|11665|11668|11650|745
1711108500000|2024-03-22 11:55:00|11672|11652|11670|11665|11680|11665|11670|11650|339
1711108800000|2024-03-22 12:00:00|11680|11658|11680|11665|11680|11665|11680|11658|2128
1711109100000|2024-03-22 12:05:00|11679|11658|11679|11658|11680|11661|11679|11658|167
1711109400000|2024-03-22 12:10:00|11680|11660|11679|11658|11680|11666|11676|11658|373
1711109700000|2024-03-22 12:15:00||11660||11660||11669||11660|207
1711110000000|2024-03-22 12:20:00|11676|11658|11675|11658|11679|11658|11675|11658|445
1711110300000|2024-03-22 12:25:00|||||||||13
1711110600000|2024-03-22 12:30:00|11673|11650|11670|11665|11675|11665|11665|11650|1015
1711110900000|2024-03-22 12:35:00|11668|11652|11665|11650|11669|11665|11663|11650|2788
1711111200000|2024-03-22 12:40:00|11663|11661|11666|11662|11675|11663|11663|11650|2520
1711111500000|2024-03-22 12:45:00||11659||11659||11659||11659|38
1711111800000|2024-03-22 12:50:00|||||||||237
1711112100000|2024-03-22 12:55:00|||||||||11
1711112400000|2024-03-22 13:00:00|||||||||57
1711112700000|2024-03-22 13:05:00|11665|11662|11666|11661|11666|11662|11665|11650|490
1711113000000|2024-03-22 13:10:00|11665||11666||11666||11665||119
1711113300000|2024-03-22 13:15:00|||||||||297
1711113600000|2024-03-22 13:20:00|||||||||605
1711113900000|2024-03-22 13:25:00|11670|11663|11700|11663|11700|11695|11670|11661|3187
1711114200000|2024-03-22 13:30:00|11689|11689|11690|11683|11768|11763|11678|11674|141775
1711114500000|2024-03-22 13:35:00|11692|11684|11685|11680|11695|11693|11661|11654|94626
1711114800000|2024-03-22 13:40:00|11687|11681|11646|11643|11698|11693|11635|11632|116611
1711115100000|2024-03-22 13:45:00|11647|11644|11643|11639|11663|11659|11640|11634|90182
1711115400000|2024-03-22 13:50:00|11641|11638|11618|11614|11643|11638|11598|11595|85955
1711115700000|2024-03-22 13:55:00|11617|11612|11640|11637|11641|11638|11613|11609|56149
1711116000000|2024-03-22 14:00:00|11641|11638|11645|11642|11645|11644|11625|11622|98924
1711116300000|2024-03-22 14:05:00|11647|11643|11627|11623|11655|11654|11624|11623|83154
1711116600000|2024-03-22 14:10:00|11626|11624|11609|11605|11632|11630|11609|11605|66049
1711116900000|2024-03-22 14:15:00|11608|11604|11626|11623|11631|11629|11605|11602|57028
1711117200000|2024-03-22 14:20:00|11625|11622|11615|11614|11628|11627|11615|11614|37321
1711117500000|2024-03-22 14:25:00|11616|11615|11618|11615|11625|11623|11606|11602|50596
1711117800000|2024-03-22 14:30:00|11617|11614|11616|11613|11630|11629|11613|11610|41089
1711118100000|2024-03-22 14:35:00|11614|11614|11629|11626|11644|11642|11614|11613|58311
1711118400000|2024-03-22 14:40:00|11628|11625|11622|11620|11628|11625|11618|11616|39125
1711118700000|2024-03-22 14:45:00|11623|11621|11608|11605|11623|11622|11603|11601|55786
1711119000000|2024-03-22 14:50:00|11607|11606|11603|11601|11610|11609|11597|11596|55677
1711119300000|2024-03-22 14:55:00|11602|11602|11598|11596|11604|11602|11592|11591|44980
1711119600000|2024-03-22 15:00:00|11600|11597|11604|11602|11610|11609|11595|11593|43231
1711119900000|2024-03-22 15:05:00|11603|11603|11605|11603|11614|11612|11599|11598|37739
1711120200000|2024-03-22 15:10:00|11604|11604|11624|11623|11624|11623|11604|11604|44926
1711120500000|2024-03-22 15:15:00|11623|11622|11617|11616|11625|11624|11614|11613|35533
1711120800000|2024-03-22 15:20:00|11616|11615|11628|11627|11632|11630|11612|11611|43467
1711121100000|2024-03-22 15:25:00|11627|11626|11627|11625|11632|11631|11624|11623|34582
1711121400000|2024-03-22 15:30:00|11626|11626|11623|11622|11627|11626|11617|11616|36329
1711121700000|2024-03-22 15:35:00|11622|11621|11622|11620|11624|11622|11619|11617|36754
1711122000000|2024-03-22 15:40:00|11621|11619|11627|11626|11629|11628|11620|11619|28590
1711122300000|2024-03-22 15:45:00|11626|11625|11634|11632|11636|11635|11626|11625|38083
1711122600000|2024-03-22 15:50:00|11635|11633|11629|11628|11640|11638|11627|11624|34619
1711122900000|2024-03-22 15:55:00|11628|11627|11626|11624|11642|11641|11626|11624|50398
1711123200000|2024-03-22 16:00:00|11625|11623|11616|11615|11627|11626|11616|11615|28210
1711123500000|2024-03-22 16:05:00|11617|11616|11618|11617|11623|11622|11617|11615|35557
1711123800000|2024-03-22 16:10:00|11619|11618|11613|11611|11619|11618|11610|11609|58502
1711124100000|2024-03-22 16:15:00|11612|11612|11595|11593|11618|11616|11594|11593|50509
1711124400000|2024-03-22 16:20:00|11596|11594|11610|11609|11612|11611|11589|11587|58821
1711124700000|2024-03-22 16:25:00|11609|11608|11609|11608|11611|11609|11604|11602|28446
1711125000000|2024-03-22 16:30:00|11608|11606|11598|11596|11612|11611|11596|11593|25843
1711125300000|2024-03-22 16:35:00|11597|11595|11591|11590|11599|11597|11587|11585|34109
1711125600000|2024-03-22 16:40:00|11592|11591|11596|11595|11596|11595|11590|11589|17369
1711125900000|2024-03-22 16:45:00|11597|11596|11607|11606|11610|11609|11597|11596|16210
1711126200000|2024-03-22 16:50:00|11608|11607|11621|11619|11623|11621|11608|11606|17879
1711126500000|2024-03-22 16:55:00|11620|11620|11628|11627|11628|11627|11616|11615|19314
1711126800000|2024-03-22 17:00:00|11627|11626|11633|11632|11634|11633|11625|11623|28050
1711127100000|2024-03-22 17:05:00|11634|11633|11630|11628|11640|11639|11630|11628|25442
1711127400000|2024-03-22 17:10:00|11629|11627|11637|11636|11638|11637|11627|11625|31611
1711127700000|2024-03-22 17:15:00|11638|11637|11639|11637|11640|11639|11635|11633|24398
1711128000000|2024-03-22 17:20:00|11638|11635|11633|11632|11638|11636|11627|11626|31404
1711128300000|2024-03-22 17:25:00|11632|11631|11631|11630|11633|11631|11623|11622|17420
1711128600000|2024-03-22 17:30:00|11632|11631|11636|11635|11641|11640|11632|11631|31360
1711128900000|2024-03-22 17:35:00|11635|11634|11638|11637|11638|11637|11629|11627|27982
1711129200000|2024-03-22 17:40:00|11637|11636|11637|11635|11641|11640|11634|11633|18291
1711129500000|2024-03-22 17:45:00|11638|11636|11635|11634|11643|11642|11635|11634|60444
1711129800000|2024-03-22 17:50:00|11636|11635|11641|11639|11642|11640|11633|11632|24559
1711130100000|2024-03-22 17:55:00|11640|11640|11646|11644|11648|11646|11640|11640|21176
1711130400000|2024-03-22 18:00:00|11647|11645|11649|11648|11649|11648|11645|11644|16540
1711130700000|2024-03-22 18:05:00|11650|11649|11649|11648|11652|11650|11643|11642|25232
1711131000000|2024-03-22 18:10:00|11650|11649|11647|11645|11655|11654|11646|11645|21755
1711131300000|2024-03-22 18:15:00|11646|11646|11643|11642|11648|11646|11642|11641|14586
1711131600000|2024-03-22 18:20:00|11642|11641|11650|11649|11650|11649|11642|11641|16077
1711131900000|2024-03-22 18:25:00|11651|11650|11656|11654|11657|11655|11648|11647|27323
1711132200000|2024-03-22 18:30:00|11655|11655|11641|11639|11656|11655|11635|11634|25686
1711132500000|2024-03-22 18:35:00|11640|11638|11643|11642|11648|11647|11637|11636|29466
1711132800000|2024-03-22 18:40:00|11642|11641|11641|11640|11644|11642|11637|11636|21312
1711133100000|2024-03-22 18:45:00|11642|11641|11642|11641|11645|11643|11637|11635|24071
1711133400000|2024-03-22 18:50:00|11641|11640|11640|11639|11645|11644|11640|11638|21139
1711133700000|2024-03-22 18:55:00|11639|11638|11644|11643|11644|11643|11639|11638|27344
1711134000000|2024-03-22 19:00:00|11643|11642|11643|11642|11645|11644|11640|11638|33361
1711134300000|2024-03-22 19:05:00|11644|11643|11650|11649|11650|11649|11644|11643|31038
1711134600000|2024-03-22 19:10:00|11649|11648|11635|11633|11650|11648|11631|11629|57734
1711134900000|2024-03-22 19:15:00|11636|11634|11633|11632|11638|11636|11629|11628|51214
1711135200000|2024-03-22 19:20:00|11634|11633|11624|11623|11636|11635|11624|11623|33808
1711135500000|2024-03-22 19:25:00|11623|11622|11627|11625|11631|11630|11623|11622|34872
1711135800000|2024-03-22 19:30:00|11626|11624|11611|11610|11628|11627|11610|11609|42358
1711136100000|2024-03-22 19:35:00|11612|11611|11613|11611|11614|11613|11607|11606|46830
1711136400000|2024-03-22 19:40:00|11612|11610|11603|11602|11613|11611|11599|11597|51847
1711136700000|2024-03-22 19:45:00|11602|11601|11613|11611|11615|11614|11601|11600|49114
1711137000000|2024-03-22 19:50:00|11614|11612|11602|11601|11615|11614|11601|11600|112295
1711137300000|2024-03-22 19:55:00|11603|11602|11586|11584|11603|11602|11585|11584|295515
1711137600000|2024-03-22 20:00:00|11585|11583|11584|11581|11664|11583|11584|11556|708693
1711137900000|2024-03-22 20:05:00||11578||11579||11579||11575|10151
1711138200000|2024-03-22 20:10:00|11612|11584|11599|11587|11612|11587|11599|11584|489
1711138500000|2024-03-22 20:15:00||11585||11585||11585||11585|41
1711138800000|2024-03-22 20:20:00|||||||||182
1711139100000|2024-03-22 20:25:00|||||||||343
1711139400000|2024-03-22 20:30:00|11598|11579|11587|11579|11598|11579|11584|11579|902
1711139700000|2024-03-22 20:35:00||11580||11580||11580||11580|43
1711140000000|2024-03-22 20:40:00|11589|11584|11599|11588|11599|11590|11589|11584|545
1711140300000|2024-03-22 20:45:00|11592|11587|11591|11579|11592|11590|11591|11579|1140
1711140600000|2024-03-22 20:50:00|11592|11581|11593|11589|11599|11593|11592|11581|2647
1711140900000|2024-03-22 20:55:00||11591||11590||11591||11589|981
1711353600000|2024-03-25 08:00:00|11815|11639|11764|11744|11815|11760|11670|11639|3143
1711353900000|2024-03-25 08:05:00|11756|11730|11737|11708|11776|11730|11731|11680|1579
1711354200000|2024-03-25 08:10:00|11742|11699|11783|11745|11785|11748|11736|11699|1084
1711354500000|2024-03-25 08:15:00|11778||11778||11783||11772||43
1711354800000|2024-03-25 08:20:00|11781|11749|11778|11745|11781|11749|11772|11745|130
1711355100000|2024-03-25 08:25:00|11781||11772||11781||11772||0
1711355400000|2024-03-25 08:30:00|11781||11772||11781||11772||200
1711355700000|2024-03-25 08:35:00|11781||11765||11781||11763||23
1711356000000|2024-03-25 08:40:00|11769||11768||11772||11765||120
1711356300000|2024-03-25 08:45:00|11772||11766||11772||11763||16
1711356600000|2024-03-25 08:50:00|11765|11759|11772|11750|11772|11759|11763|11745|199
1711356900000|2024-03-25 08:55:00|11770||11766||11778||11765||40
1711357200000|2024-03-25 09:00:00|11772|11760|11778|11750|11785|11760|11764|11750|232
1711357500000|2024-03-25 09:05:00|11774|11760|11780|11760|11780|11760|11774|11760|22
1711357800000|2024-03-25 09:10:00|11777|11754|11780|11760|11780|11760|11768|11750|158
1711358100000|2024-03-25 09:15:00|||||||||20
1711358400000|2024-03-25 09:20:00|11784|11762|11772|11745|11784|11764|11766|11745|1539
1711358700000|2024-03-25 09:25:00|11774||11772||11785||11758||85
1711359000000|2024-03-25 09:30:00|11785||11763||11785||11756||28
1711359300000|2024-03-25 09:35:00|11762||11766||11772||11761||25
1711359600000|2024-03-25 09:40:00|11761||11762||11766||11761||23
1711359900000|2024-03-25 09:45:00|||||||||25
1711360200000|2024-03-25 09:50:00|11772|11746|11772|11745|11785|11747|11762|11745|40
1711360500000|2024-03-25 09:55:00|11785|11738|11766|11724|11785|11738|11745|11687|1153
1711360800000|2024-03-25 10:00:00|11761|11734|11760|11724|11785|11734|11747|11687|106
1711361100000|2024-03-25 10:05:00|11745|11729|11742|11698|11745|11729|11738|11687|471
1711361400000|2024-03-25 10:10:00|11748|11703|11744|11698|11749|11703|11723|11698|101
1711361700000|2024-03-25 10:15:00|11742|11701|11740|11701|11749|11704|11730|11701|60
1711362000000|2024-03-25 10:20:00|11748|11708|11736|11694|11748|11708|11736|11687|12
1711362300000|2024-03-25 10:25:00|11740|11708|11742|11694|11742|11708|11740|11694|6
1711362600000|2024-03-25 10:30:00|11740|11687|11740|11694|11742|11705|11740|11687|34
1711362900000|2024-03-25 10:35:00|11742|11705|11730|11708|11742|11708|11730|11700|1
1711363200000|2024-03-25 10:40:00|11708|11700|11720|11691|11730|11706|11705|11687|1167
1711363500000|2024-03-25 10:45:00||11701||11700||11701||11687|14
1711363800000|2024-03-25 10:50:00||11701||11700||11701||11700|224
1711364100000|2024-03-25 10:55:00|||||||||31
1711364400000|2024-03-25 11:00:00|11718|11692|11730|11691|11750|11714|11696|11685|6367
1711364700000|2024-03-25 11:05:00|11718|11690|11718|11700|11718|11700|11718|11687|1
1711365000000|2024-03-25 11:10:00|11717|11704|11720|11700|11736|11712|11717|11700|1314
1711365300000|2024-03-25 11:15:00|11719||11720||11720||11719||240
1711365600000|2024-03-25 11:20:00|11719|11710|11728|11700|11728|11710|11710|11700|812
1711365900000|2024-03-25 11:25:00|11724|11703|11718|11687|11728|11709|11714|11687|622
1711366200000|2024-03-25 11:30:00|11717|11705|11715|11696|11724|11705|11715|11687|28
1711366500000|2024-03-25 11:35:00|11720|11694|11728|11715|11737|11723|11720|11694|834
1711366800000|2024-03-25 11:40:00|11730|11711|11733|11700|11736|11718|11730|11687|106
1711367100000|2024-03-25 11:45:00|11721|11716|11730|11703|11750|11716|11719|11687|1519
1711367400000|2024-03-25 11:50:00|11725|11706|11715|11692|11725|11706|11715|11691|408
1711367700000|2024-03-25 11:55:00|11724|11694|11723|11716|11725|11718|11723|11694|472
1711368000000|2024-03-25 12:00:00|11719|11707|11723|11701|11723|11716|11719|11692|7102
1711368300000|2024-03-25 12:05:00|11720|11700|11720|11700|11720|11710|11720|11700|201
1711368600000|2024-03-25 12:10:00|11719|11704|11719|11700|11723|11715|11712|11700|1653
1711368900000|2024-03-25 12:15:00|11715|11707|11719|11710|11719|11715|11715|11700|1393
1711369200000|2024-03-25 12:20:00|11723|11716|11728|11720|11736|11727|11723|11700|2776
1711369500000|2024-03-25 12:25:00|11742|11725|11727|11725|11750|11728|11727|11725|1863
1711369800000|2024-03-25 12:30:00|11725|11720|11726|11720|11727|11720|11725|11720|2903
1711370100000|2024-03-25 12:35:00|11725|11706|11720|11705|11725|11720|11720|11700|1394
1711370400000|2024-03-25 12:40:00|11713|11707|11720|11712|11720|11716|11713|11705|2686
1711370700000|2024-03-25 12:45:00|11725|11714|11727|11721|11727|11721|11725|11705|1304
1711371000000|2024-03-25 12:50:00|11728|11716|11709|11702|11728|11716|11709|11702|4360
1711371300000|2024-03-25 12:55:00|11708|11705|11711|11700|11712|11709|11704|11680|7225
1711371600000|2024-03-25 13:00:00|11708|11688|11698|11681|11711|11688|11685|11661|2101
1711371900000|2024-03-25 13:05:00|11700|11683|11690|11663|11700|11690|11674|11661|5427
1711372200000|2024-03-25 13:10:00|11680|11664|11690|11675|11690|11682|11679|11663|4503
1711372500000|2024-03-25 13:15:00|11680|11664|11700|11685|11710|11698|11675|11661|5663
1711372800000|2024-03-25 13:20:00|11710|11670|11700|11691|11710|11696|11700|11670|2216
1711373100000|2024-03-25 13:25:00|11699|11690|11700|11670|11720|11700|11675|11661|27904
1711373400000|2024-03-25 13:30:00|11711|11680|11930|11924|11944|11937|11698|11660|869815
1711373700000|2024-03-25 13:35:00|11929|11923|11881|11877|11940|11938|11871|11866|277097
1711374000000|2024-03-25 13:40:00|11880|11874|11882|11880|11888|11884|11847|11844|155176
1711374300000|2024-03-25 13:45:00|11883|11881|11890|11887|11893|11889|11857|11854|144657
1711374600000|2024-03-25 13:50:00|11888|11888|11858|11856|11898|11894|11852|11850|150410
1711374900000|2024-03-25 13:55:00|11859|11857|11870|11867|11881|11879|11854|11851|102729
1711375200000|2024-03-25 14:00:00|11868|11866|11849|11847|11869|11866|11847|11845|115103
1711375500000|2024-03-25 14:05:00|11850|11848|11845|11842|11875|11874|11835|11833|125585
1711375800000|2024-03-25 14:10:00|11846|11843|11857|11855|11861|11858|11821|11820|101305
1711376100000|2024-03-25 14:15:00|11858|11856|11863|11861|11874|11870|11847|11842|119728
1711376400000|2024-03-25 14:20:00|11864|11862|11844|11842|11875|11872|11843|11842|169000
1711376700000|2024-03-25 14:25:00|11843|11840|11793|11790|11857|11855|11793|11789|154095
1711377000000|2024-03-25 14:30:00|11792|11791|11814|11813|11815|11814|11791|11790|85912
1711377300000|2024-03-25 14:35:00|11813|11812|11804|11802|11815|11813|11800|11799|88739
1711377600000|2024-03-25 14:40:00|11803|11801|11796|11794|11807|11806|11782|11779|62892
1711377900000|2024-03-25 14:45:00|11798|11793|11792|11790|11798|11793|11775|11774|63176
1711378200000|2024-03-25 14:50:00|11793|11791|11819|11817|11821|11820|11791|11790|61179
1711378500000|2024-03-25 14:55:00|11818|11818|11828|11826|11832|11830|11818|11817|55863
1711378800000|2024-03-25 15:00:00|11829|11827|11843|11841|11845|11843|11827|11826|60604
1711379100000|2024-03-25 15:05:00|11844|11842|11836|11835|11857|11856|11832|11830|76777
1711379400000|2024-03-25 15:10:00|11837|11836|11851|11848|11851|11850|11834|11833|66532
1711379700000|2024-03-25 15:15:00|11850|11849|11858|11855|11864|11863|11849|11848|71231
1711380000000|2024-03-25 15:20:00|11859|11856|11860|11857|11868|11866|11856|11854|68774
1711380300000|2024-03-25 15:25:00|11859|11858|11875|11872|11876|11875|11855|11854|55572
1711380600000|2024-03-25 15:30:00|11874|11871|11871|11869|11875|11874|11862|11861|47985
1711380900000|2024-03-25 15:35:00|11870|11868|11883|11880|11885|11884|11869|11867|71135
1711381200000|2024-03-25 15:40:00|11882|11881|11860|11858|11885|11884|11857|11854|78166
1711381500000|2024-03-25 15:45:00|11859|11857|11855|11854|11872|11871|11852|11850|54924
1711381800000|2024-03-25 15:50:00|11856|11855|11852|11850|11861|11859|11852|11850|45863
1711382100000|2024-03-25 15:55:00|11853|11851|11838|11836|11854|11853|11836|11835|52878
1711382400000|2024-03-25 16:00:00|11839|11837|11832|11830|11839|11838|11830|11828|69587
1711382700000|2024-03-25 16:05:00|11831|11828|11838|11835|11839|11838|11825|11822|57772
1711383000000|2024-03-25 16:10:00|11839|11836|11843|11841|11850|11847|11835|11833|29840
1711383300000|2024-03-25 16:15:00|11845|11840|11845|11843|11850|11849|11841|11840|36774
1711383600000|2024-03-25 16:20:00|11844|11844|11848|11846|11849|11848|11837|11835|39591
1711383900000|2024-03-25 16:25:00|11849|11845|11848|11846|11851|11850|11846|11845|29674
1711384200000|2024-03-25 16:30:00|11849|11847|11861|11860|11865|11863|11848|11847|54589
1711384500000|2024-03-25 16:35:00|11862|11861|11873|11872|11878|11876|11862|11861|220715
1711384800000|2024-03-25 16:40:00|11872|11870|11883|11882|11886|11885|11869|11868|91728
1711385100000|2024-03-25 16:45:00|11882|11881|11867|11864|11884|11882|11861|11860|69137
1711385400000|2024-03-25 16:50:00|11866|11866|11878|11877|11882|11881|11855|11854|48305
1711385700000|2024-03-25 16:55:00|11877|11876|11845|11843|11882|11880|11843|11841|55246
1711386000000|2024-03-25 17:00:00|11846|11842|11849|11847|11858|11856|11843|11841|36182
1711386300000|2024-03-25 17:05:00|11848|11846|11843|11841|11848|11847|11840|11839|32519
1711386600000|2024-03-25 17:10:00|11842|11840|11854|11851|11854|11852|11840|11838|42568
1711386900000|2024-03-25 17:15:00|11853|11850|11849|11847|11855|11853|11842|11840|38032
1711387200000|2024-03-25 17:20:00|11848|11846|11841|11839|11849|11847|11840|11839|28499
1711387500000|2024-03-25 17:25:00|11842|11840|11835|11833|11844|11843|11834|11833|38008
1711387800000|2024-03-25 17:30:00|11834|11832|11857|11855|11857|11856|11830|11829|44168
1711388100000|2024-03-25 17:35:00|11858|11854|11844|11842|11862|11861|11843|11841|41364
1711388400000|2024-03-25 17:40:00|11843|11841|11846|11845|11852|11851|11841|11839|38535
1711388700000|2024-03-25 17:45:00|11847|11846|11842|11840|11849|11848|11840|11839|31377
1711389000000|2024-03-25 17:50:00|11843|11841|11845|11844|11849|11847|11840|11839|22654
1711389300000|2024-03-25 17:55:00|11844|11843|11845|11844|11845|11844|11837|11836|28180
1711389600000|2024-03-25 18:00:00|11844|11843|11843|11842|11847|11846|11839|11838|25863
1711389900000|2024-03-25 18:05:00|11844|11841|11852|11851|11864|11863|11843|11841|57016
1711390200000|2024-03-25 18:10:00|11851|11850|11860|11859|11866|11864|11851|11850|45366
1711390500000|2024-03-25 18:15:00|11859|11858|11869|11867|11870|11869|11859|11858|43702
1711390800000|2024-03-25 18:20:00|11868|11868|11866|11865|11870|11870|11864|11863|28840
1711391100000|2024-03-25 18:25:00|11867|11866|11867|11866|11870|11869|11865|11864|32496
1711391400000|2024-03-25 18:30:00|11866|11865|11861|11860|11868|11867|11858|11857|41120
1711391700000|2024-03-25 18:35:00|11862|11859|11868|11867|11869|11868|11860|11859|23300
1711392000000|2024-03-25 18:40:00|11867|11866|11864|11863|11868|11867|11862|11861|30532
1711392300000|2024-03-25 18:45:00|11863|11862|11871|11870|11874|11872|11859|11858|41960
1711392600000|2024-03-25 18:50:00|11872|11871|11874|11873|11876|11875|11870|11869|46209
1711392900000|2024-03-25 18:55:00|11875|11874|11882|11881|11887|11886|11874|11873|92593
1711393200000|2024-03-25 19:00:00|11881|11880|11898|11897|11899|11898|11870|11869|152530
1711393500000|2024-03-25 19:05:00|11899|11898|11908|11907|11908|11907|11889|11888|230804
1711393800000|2024-03-25 19:10:00|11907|11905|11903|11902|11917|11916|11888|11887|103061
1711394100000|2024-03-25 19:15:00|11902|11901|11895|11894|11903|11902|11888|11887|68281
1711394400000|2024-03-25 19:20:00|11894|11893|11896|11895|11901|11900|11890|11888|55492
1711394700000|2024-03-25 19:25:00|11895|11894|11909|11908|11910|11909|11895|11894|117183
1711395000000|2024-03-25 19:30:00|11908|11907|11912|11911|11917|11916|11901|11900|75177
1711395300000|2024-03-25 19:35:00|11911|11910|11904|11903|11915|11913|11898|11896|85126
1711395600000|2024-03-25 19:40:00|11905|11904|11901|11900|11908|11906|11900|11899|85578
1711395900000|2024-03-25 19:45:00|11900|11899|11919|11918|11920|11919|11899|11898|130827
1711396200000|2024-03-25 19:50:00|11918|11917|11914|11912|11919|11918|11905|11904|260875
1711396500000|2024-03-25 19:55:00|11913|11913|11937|11936|11938|11937|11907|11906|613150
1711396800000|2024-03-25 20:00:00|11938|11934|11925|11921|11945|11941|11924|11900|126946
1711397100000|2024-03-25 20:05:00|11927|11922|11936|11924|11936|11925|11927|11921|38011
1711397400000|2024-03-25 20:10:00|11941|11927|11935|11930|11941|11930|11932|11924|441
1711397700000|2024-03-25 20:15:00|11941|11931|11933|11931|11941|11933|11933|11931|363
1711398000000|2024-03-25 20:20:00|11935|11932|11937|11934|11941|11934|11935|11932|5506
1711398300000|2024-03-25 20:25:00||11935||11934||11935||11934|321
1711398600000|2024-03-25 20:30:00||11935||11935||11935||11935|360
1711398900000|2024-03-25 20:35:00|11936|11934|11934|11931|11936|11935|11934|11931|1626
1711399200000|2024-03-25 20:40:00|11935|11932|11934|11932|11935|11933|11934|11932|232
1711399500000|2024-03-25 20:45:00|11932|11931|11932|11925|11932|11931|11932|11925|883
1711399800000|2024-03-25 20:50:00|||||||||661
1711400100000|2024-03-25 20:55:00||11921||11924||11924||11921|1366
1711400400000|2024-03-25 21:00:00||11921||11921||11923||11921|42604
1711400700000|2024-03-25 21:05:00|11934|11922|11934|11923|11934|11923|11934|11921|2579
1711401000000|2024-03-25 21:10:00|11933|11932|11934|11932|11935|11932|11930|11923|2752
1711401300000|2024-03-25 21:15:00|11924|11923|11924|11921|11924|11926|11924|11921|1011
1711401600000|2024-03-25 21:20:00|11934|11924|11920|11918|11934|11924|11920|11918|1355
1711401900000|2024-03-25 21:25:00|11918|11908|11915|11900|11918|11914|11915|11900|3558
1711402200000|2024-03-25 21:30:00|11910|11875|11900|11850|11915|11875|11900|11850|2065
1711402500000|2024-03-25 21:35:00|11875|11852|11895|11850|11900|11852|11870|11850|1486
1711402800000|2024-03-25 21:40:00|11875|11860|11875|11850|11875|11872|11875|11850|544
1711403100000|2024-03-25 21:45:00|11895|11875|11880|11850|11900|11875|11880|11850|509
1711403400000|2024-03-25 21:50:00|||||||||257
1711403700000|2024-03-25 21:55:00|11894|11852|11894|11852|11894|11852|11894|11852|327
1711404000000|2024-03-25 22:00:00|||||||||976
1711404300000|2024-03-25 22:05:00|11900|11873|11900|11873|11900|11873|11895|11852|60
1711404600000|2024-03-25 22:10:00|11899|11875|11899|11880|11899|11880|11899|11875|7614
1711404900000|2024-03-25 22:15:00|11900|11875|11900|11880|11900|11895|11900|11875|348
1711405200000|2024-03-25 22:20:00|11890|11875|11900|11875|11900|11887|11890|11875|213
1711405500000|2024-03-25 22:25:00||11887||11875||11890||11875|180
1711405800000|2024-03-25 22:30:00|11920|11888|11920|11880|11920|11895|11920|11875|145
1711406100000|2024-03-25 22:35:00|||||||||89
1711406400000|2024-03-25 22:40:00|11915||11920||11920||11914||117
1711406700000|2024-03-25 22:45:00|11921|11900|11921|11890|11921|11900|11921|11873|322
1711407000000|2024-03-25 22:50:00|11900||11900||11900||11900||78
1711407300000|2024-03-25 22:55:00|11921||11921||11921||11921||248
1711407600000|2024-03-25 23:00:00||11861||11890||11890||11861|293
1711407900000|2024-03-25 23:05:00|11930||11930||11930||11930||195
1711408200000|2024-03-25 23:10:00|11921||11921||11921||11921||47
1711408500000|2024-03-25 23:15:00||11896||11896||11905||11896|201
1711408800000|2024-03-25 23:20:00|11930|11908|11930|11900|11930|11910|11930|11896|600
1711409100000|2024-03-25 23:25:00|11934||11934||11934||11934||247
1711409400000|2024-03-25 23:30:00|11905|11908|11934|11900|11934|11908|11905|11900|497
1711409700000|2024-03-25 23:35:00||11896||11908||11908||11896|413
1711410000000|2024-03-25 23:40:00|11936|11911|11925|11896|11936|11923|11925|11896|429
1711410300000|2024-03-25 23:45:00|11930|11911|11933|11908|11933|11930|11911|11908|790
1711410600000|2024-03-25 23:50:00|||||||||331
1711410900000|2024-03-25 23:55:00|11935||11936||11936||11935||461
1711440000000|2024-03-26 08:00:00|12003|11858|11928|11912|12003|11921|11928|11858|271
1711440300000|2024-03-26 08:05:00|11952|11900|11952|11927|11956|11928|11940|11900|270
1711440600000|2024-03-26 08:10:00|11956||11956||11956||11956||131
1711440900000|2024-03-26 08:15:00||11938||11947||11947||11927|206
1711441200000|2024-03-26 08:20:00|||||||||95
1711441500000|2024-03-26 08:25:00||11948||11927||11954||11927|647
1711441800000|2024-03-26 08:30:00|||||||||25
1711442100000|2024-03-26 08:35:00|||||||||3
1711442700000|2024-03-26 08:45:00||11928||11927||11928||11927|13
1711443000000|2024-03-26 08:50:00|11947|11928|11956|11928|11956|11928|11947|11928|182
1711443300000|2024-03-26 08:55:00||11934||11940||11946||11927|96
1711443600000|2024-03-26 09:00:00||11927||11928||11928||11927|8
1711443900000|2024-03-26 09:05:00||11927||11928||11928||11927|145
1711444200000|2024-03-26 09:10:00|||||||||11
1711444500000|2024-03-26 09:15:00||11927||11936||11944||11927|165
1711444800000|2024-03-26 09:20:00||11935||11935||11935||11928|1
1711445100000|2024-03-26 09:25:00|11948|11934|11956|11935|11956|11937|11948|11928|226
1711445400000|2024-03-26 09:30:00||11936||11937||11939||11934|32
1711445700000|2024-03-26 09:35:00||11939||11942||11950||11934|82
1711446000000|2024-03-26 09:40:00||11940||11941||11942||11940|35
1711446300000|2024-03-26 09:45:00|11952|11942|11956|11941|11956|11943|11952|11941|53
1711446600000|2024-03-26 09:50:00||11943||11941||11951||11940|178
1711446900000|2024-03-26 09:55:00|11953|11946|11956|11950|11956|11950|11953|11946|242
1711447200000|2024-03-26 10:00:00||11952||11953||11953||11950|241
1711447500000|2024-03-26 10:05:00|||||||||341
1711447800000|2024-03-26 10:10:00||11950||11940||11950||11940|352
1711448100000|2024-03-26 10:15:00||11941||11940||11941||11940|0
1711448400000|2024-03-26 10:20:00||11941||11941||11953||11941|85
1711448700000|2024-03-26 10:25:00||11951||11954||11954||11941|109
1711449000000|2024-03-26 10:30:00|11965|11955|11965|11954|11965|11955|11965|11954|769
1711449300000|2024-03-26 10:35:00|11961||11965||11965||11957||122
1711449600000|2024-03-26 10:40:00|||||||||138
1711449900000|2024-03-26 10:45:00||11952||11960||11960||11952|28
1711450200000|2024-03-26 10:50:00||11952||11952||11962||11952|160
1711450500000|2024-03-26 10:55:00||11950||11941||11952||11941|85
1711450800000|2024-03-26 11:00:00|11962|11948|11974|11965|11974|11965|11956|11937|2649
1711451100000|2024-03-26 11:05:00||11962||11965||11965||11962|94
1711451400000|2024-03-26 11:10:00|11971|11968|11971|11968|11971|11968|11971|11968|193
1711451700000|2024-03-26 11:15:00|11974|11969|11974|11968|11974|11969|11974|11968|320
1711452000000|2024-03-26 11:20:00|11978||11985||11989||11978||518
1711452300000|2024-03-26 11:25:00|11989|11974|11989|11980|11989|11980|11989|11968|582
1711452600000|2024-03-26 11:30:00|11986|11970|11974|11968|11986|11970|11974|11968|170
1711452900000|2024-03-26 11:35:00|11975|11969|11983|11968|11983|11970|11975|11968|216
1711453200000|2024-03-26 11:40:00|11981|11970|11983|11970|11983|11970|11981|11970|8
1711453500000|2024-03-26 11:45:00|11986|11977|11986|11970|11986|11977|11981|11970|584
1711453800000|2024-03-26 11:50:00|11985|11968|11985|11957|11989|11968|11982|11952|750
1711454100000|2024-03-26 11:55:00|11988|11958|11987|11966|11988|11966|11973|11958|61
1711454400000|2024-03-26 12:00:00||11957||11968||11968||11957|8079
1711454700000|2024-03-26 12:05:00|11988|11970|11985|11965|11988|11970|11974|11965|1721
1711455000000|2024-03-26 12:10:00|11983|11968|11983|11965|11983|11968|11983|11965|148
1711455300000|2024-03-26 12:15:00|11980|11975|11985|11965|11985|11975|11975|11965|731
1711455600000|2024-03-26 12:20:00||11966||11965||11966||11965|980
1711455900000|2024-03-26 12:25:00|11978|11966|11985|11965|11985|11975|11978|11965|480
1711456200000|2024-03-26 12:30:00||11977||11965||11978||11965|241
1711456500000|2024-03-26 12:35:00|11988|11969|11974|11965|11988|11969|11974|11965|437
1711456800000|2024-03-26 12:40:00|11982|11970|11982|11970|11982|11973|11972|11970|2580
1711457100000|2024-03-26 12:45:00|11973|11976|11982|11970|11982|11976|11972|11970|1749
1711457400000|2024-03-26 12:50:00|11978||11982||11982||11978||781
1711457700000|2024-03-26 12:55:00|11976|11971|11982|11970|11982|11971|11976|11970|346
1711458000000|2024-03-26 13:00:00|11981||11981||11981||11981||1176
1711458300000|2024-03-26 13:05:00|11974||11974||11981||11974||1412
1711458600000|2024-03-26 13:10:00|11972|11965|11988|11974|11988|11974|11970|11965|2765
1711458900000|2024-03-26 13:15:00|11981|11965|11975|11957|11981|11970|11965|11957|2504
1711459200000|2024-03-26 13:20:00|11972|11969|11975|11965|11975|11969|11965|11957|1228
1711459500000|2024-03-26 13:25:00|11971|11967|11975|11943|11975|11967|11950|11939|4669
1711459800000|2024-03-26 13:30:00|11974|11944|11932|11928|11979|11974|11920|11912|277520
1711460100000|2024-03-26 13:35:00|11931|11925|11912|11909|11931|11925|11859|11855|125505
1711460400000|2024-03-26 13:40:00|11913|11907|11910|11905|11943|11941|11897|11895|165430
1711460700000|2024-03-26 13:45:00|11909|11906|11896|11892|11910|11910|11885|11882|82858
1711461000000|2024-03-26 13:50:00|11897|11893|11857|11854|11903|11899|11855|11853|142136
1711461300000|2024-03-26 13:55:00|11858|11855|11845|11842|11878|11874|11843|11841|72953
1711461600000|2024-03-26 14:00:00|11846|11843|11865|11862|11866|11863|11820|11818|92583
1711461900000|2024-03-26 14:05:00|11864|11861|11867|11863|11907|11905|11862|11859|137118
1711462200000|2024-03-26 14:10:00|11866|11861|11886|11882|11893|11892|11857|11854|57057
1711462500000|2024-03-26 14:15:00|11887|11881|11850|11847|11887|11885|11847|11844|58290
1711462800000|2024-03-26 14:20:00|11851|11845|11864|11860|11866|11865|11839|11838|39287
1711463100000|2024-03-26 14:25:00|11863|11861|11849|11846|11875|11871|11847|11844|43083
1711463400000|2024-03-26 14:30:00|11850|11845|11854|11851|11863|11859|11847|11845|41092
1711463700000|2024-03-26 14:35:00|11855|11852|11855|11853|11860|11859|11848|11845|67469
1711464000000|2024-03-26 14:40:00|11854|11852|11865|11863|11867|11865|11842|11841|67235
1711464300000|2024-03-26 14:45:00|11864|11862|11870|11868|11871|11870|11863|11861|55617
1711464600000|2024-03-26 14:50:00|11871|11869|11887|11884|11889|11888|11870|11869|79467
1711464900000|2024-03-26 14:55:00|11889|11885|11886|11885|11890|11888|11881|11879|54700
1711465200000|2024-03-26 15:00:00|11885|11884|11884|11882|11890|11889|11872|11870|67919
1711465500000|2024-03-26 15:05:00|11883|11881|11865|11863|11887|11886|11864|11860|132553
1711465800000|2024-03-26 15:10:00|11864|11862|11856|11853|11865|11863|11855|11853|48903
1711466100000|2024-03-26 15:15:00|11854|11852|11851|11848|11854|11852|11842|11841|50541
1711466400000|2024-03-26 15:20:00|11852|11849|11854|11852|11864|11863|11852|11848|32993
1711466700000|2024-03-26 15:25:00|11855|11853|11855|11854|11860|11859|11851|11849|26605
1711467000000|2024-03-26 15:30:00|11856|11853|11849|11847|11856|11855|11845|11844|42057
1711467300000|2024-03-26 15:35:00|11850|11848|11847|11846|11853|11852|11847|11845|35004
1711467600000|2024-03-26 15:40:00|11846|11845|11853|11852|11857|11856|11844|11842|24718
1711467900000|2024-03-26 15:45:00|11852|11851|11860|11858|11865|11864|11852|11851|26879
1711468200000|2024-03-26 15:50:00|11859|11859|11853|11852|11860|11859|11852|11850|32558
1711468500000|2024-03-26 15:55:00|11854|11853|11859|11858|11859|11858|11850|11849|22455
1711468800000|2024-03-26 16:00:00|11860|11859|11859|11858|11870|11869|11855|11853|59857
1711469100000|2024-03-26 16:05:00|11858|11857|11866|11865|11872|11870|11857|11855|33911
1711469400000|2024-03-26 16:10:00|11865|11864|11874|11873|11876|11874|11864|11863|28785
1711469700000|2024-03-26 16:15:00|11873|11872|11869|11868|11875|11874|11868|11866|30652
1711470000000|2024-03-26 16:20:00|11868|11866|11863|11862|11868|11867|11858|11856|28467
1711470300000|2024-03-26 16:25:00|11864|11863|11861|11859|11864|11863|11852|11851|17673
1711470600000|2024-03-26 16:30:00|11860|11860|11861|11859|11872|11871|11860|11859|44210
1711470900000|2024-03-26 16:35:00|11860|11860|11865|11864|11865|11865|11856|11854|37044
1711471200000|2024-03-26 16:40:00|11864|11863|11862|11860|11865|11864|11858|11857|19218
1711471500000|2024-03-26 16:45:00|11861|11861|11876|11875|11881|11880|11861|11861|38535
1711471800000|2024-03-26 16:50:00|11875|11874|11881|11879|11890|11889|11875|11874|40017
1711472100000|2024-03-26 16:55:00|11882|11880|11881|11880|11887|11885|11879|11878|26326
1711472400000|2024-03-26 17:00:00|11882|11881|11886|11885|11888|11886|11881|11880|28989
1711472700000|2024-03-26 17:05:00|11887|11886|11887|11886|11890|11890|11886|11884|25948
1711473000000|2024-03-26 17:10:00|11886|11885|11900|11899|11900|11899|11883|11882|56231
1711473300000|2024-03-26 17:15:00|11899|11898|11902|11901|11905|11903|11898|11896|31052
1711473600000|2024-03-26 17:20:00|11901|11900|11906|11905|11906|11905|11899|11898|31874
1711473900000|2024-03-26 17:25:00|11907|11906|11906|11905|11910|11909|11903|11902|40054
1711474200000|2024-03-26 17:30:00|11905|11904|11902|11900|11907|11905|11898|11897|45523
1711474500000|2024-03-26 17:35:00|11903|11901|11876|11874|11913|11912|11876|11873|66653
1711474800000|2024-03-26 17:40:00|11875|11873|11893|11892|11893|11892|11869|11868|53770
1711475100000|2024-03-26 17:45:00|11894|11893|11909|11907|11909|11908|11890|11889|94930
1711475400000|2024-03-26 17:50:00|11908|11908|11917|11916|11917|11916|11900|11897|70144
1711475700000|2024-03-26 17:55:00|11918|11917|11933|11932|11933|11932|11918|11917|83674
1711476000000|2024-03-26 18:00:00|11934|11933|11960|11959|11960|11959|11930|11928|110698
1711476300000|2024-03-26 18:05:00|11959|11958|11989|11987|11995|11994|11959|11958|193130
1711476600000|2024-03-26 18:10:00|11988|11986|11982|11979|11988|11987|11972|11970|103554
1711476900000|2024-03-26 18:15:00|11983|11980|11990|11988|11992|11990|11981|11980|111511
1711477200000|2024-03-26 18:20:00|11989|11989|11984|11983|11991|11990|11978|11976|87072
1711477500000|2024-03-26 18:25:00|11983|11982|11979|11978|11985|11984|11974|11973|86556
1711477800000|2024-03-26 18:30:00|11978|11976|11994|11992|11995|11994|11978|11976|75290
1711478100000|2024-03-26 18:35:00|11993|11993|11995|11993|12000|11999|11992|11990|428360
1711478400000|2024-03-26 18:40:00|11994|11994|12006|12005|12014|12013|11993|11991|251863
1711478700000|2024-03-26 18:45:00|12005|12004|11998|11997|12012|12010|11998|11996|100847
1711479000000|2024-03-26 18:50:00|11997|11996|12006|12005|12007|12006|11986|11984|119554
1711479300000|2024-03-26 18:55:00|12005|12004|12004|12003|12006|12005|11997|11995|73859
1711479600000|2024-03-26 19:00:00|12003|12002|12005|12004|12006|12005|12001|12000|72228
1711479900000|2024-03-26 19:05:00|12004|12003|12004|12003|12007|12006|11996|11995|91689
1711480200000|2024-03-26 19:10:00|12005|12004|12022|12021|12022|12021|12004|12003|106975
1711480500000|2024-03-26 19:15:00|12021|12020|12024|12023|12028|12026|12019|12016|122630
1711480800000|2024-03-26 19:20:00|12023|12022|12025|12023|12027|12026|12008|12006|114234
1711481100000|2024-03-26 19:25:00|12024|12024|12034|12033|12040|12039|12019|12018|200960
1711481400000|2024-03-26 19:30:00|12033|12032|12008|12007|12034|12033|12006|12005|153061
1711481700000|2024-03-26 19:35:00|12009|12008|12001|12000|12010|12009|11990|11989|124060
1711482000000|2024-03-26 19:40:00|12002|12001|11996|11994|12016|12015|11992|11990|179236
1711482300000|2024-03-26 19:45:00|11997|11995|11989|11988|12020|12019|11981|11980|241960
1711482600000|2024-03-26 19:50:00|11988|11987|11994|11992|12001|12000|11986|11984|246095
1711482900000|2024-03-26 19:55:00|11993|11993|11996|11995|11998|11996|11968|11967|517016
1711483200000|2024-03-26 20:00:00|11997|11994|12005|12000|12050|12001|11990|11905|238704
1711483500000|2024-03-26 20:05:00|12009|12001|12004|11974|12009|12001|11985|11974|24579
1711483800000|2024-03-26 20:10:00||11985||11985||11985||11985|73
1711484100000|2024-03-26 20:15:00|12003|11974|12003|11974|12003|11974|12003|11974|366
1711484400000|2024-03-26 20:20:00||11978||11974||11992||11974|256
1711484700000|2024-03-26 20:25:00|||||||||74
1711485000000|2024-03-26 20:30:00|11997|11975|11997|11974|11997|11980|11997|11974|207
1711485300000|2024-03-26 20:35:00|11986|11977|11997|11974|11997|11978|11986|11974|884
1711485600000|2024-03-26 20:40:00|||||||||4000
1711485900000|2024-03-26 20:45:00|12002|11981|12007|11975|12021|12006|12002|11975|3338
1711486200000|2024-03-26 20:50:00|11998|11991|12007|11991|12007|11993|11995|11963|1542
1711486500000|2024-03-26 20:55:00|12000|11995|12007|11991|12007|11995|12000|11991|233
1711486800000|2024-03-26 21:00:00||11993||11991||11993||11991|176
1711487100000|2024-03-26 21:05:00|||||||||103
1711487400000|2024-03-26 21:10:00|12005|11985|12004|11985|12005|11985|12004|11985|178
1711487700000|2024-03-26 21:15:00|12000||12000||12000||12000||217
1711488000000|2024-03-26 21:20:00||11986||11995||11995||11985|101
1711488300000|2024-03-26 21:25:00|11999||11999||11999||11999||156
1711488600000|2024-03-26 21:30:00|12000||12000||12000||12000||109
1711488900000|2024-03-26 21:35:00|||||||||137
1711489200000|2024-03-26 21:40:00|||||||||63
1711489500000|2024-03-26 21:45:00|||||||||71
1711489800000|2024-03-26 21:50:00|11994|11985|11992|11985|12000|11985|11992|11985|2550
1711490100000|2024-03-26 21:55:00|||||||||180
1711490400000|2024-03-26 22:00:00|11990|11986|11990|11986|12000|11986|11988|11985|2927
1711490700000|2024-03-26 22:05:00|12000|11987|11988|11986|12000|11987|11988|11986|561
1711491000000|2024-03-26 22:10:00|||||||||241
1711491300000|2024-03-26 22:15:00|||||||||620
1711491600000|2024-03-26 22:20:00|||||||||786
1711491900000|2024-03-26 22:25:00|||||||||301
1711492200000|2024-03-26 22:30:00|||||||||229
1711492500000|2024-03-26 22:35:00|11987|11985|11988|11985|11988|11985|11987|11985|100
1711492800000|2024-03-26 22:40:00||11981||11981||11981||11981|276
1711493100000|2024-03-26 22:45:00|||||||||25
1711493400000|2024-03-26 22:50:00|11993||11986||11993||11986||27
1711493700000|2024-03-26 22:55:00|||||||||26
1711494000000|2024-03-26 23:00:00|||||||||161
1711494300000|2024-03-26 23:05:00|||||||||763
1711494600000|2024-03-26 23:10:00|11993|11984|11985|11981|11993|11984|11985|11981|329
1711494900000|2024-03-26 23:15:00|11993|11983|11992|11984|11993|11984|11984|11983|2193
1711495200000|2024-03-26 23:20:00|11993|11986|11994|11986|11994|11986|11993|11986|210
1711495500000|2024-03-26 23:25:00||11990||11990||11990||11990|102
1711495800000|2024-03-26 23:30:00|11993|11986|11993|11986|11993|11986|11993|11986|899
1711496100000|2024-03-26 23:35:00|11994|11984|11993|11984|11994|11984|11986|11984|1367
1711496400000|2024-03-26 23:40:00|||||||||71
1711496700000|2024-03-26 23:45:00|11990|12000|12015|12000|12015|12000|11990|12000|7055
1711497000000|2024-03-26 23:50:00|12005|11986|12000|11990|12015|11993|11993|11986|5478
1711497300000|2024-03-26 23:55:00|||||||||414
1711526400000|2024-03-27 08:00:00|12042|11907|12024|11976|12100|12050|12018|11907|2311
1711526700000|2024-03-27 08:05:00|12016|11982|12024|12000|12042|12000|12016|11982|86
1711527000000|2024-03-27 08:10:00|12019||12018||12030||12018||18
1711527300000|2024-03-27 08:15:00|12006|11991|12030|11988|12050|11991|12006|11973|194
1711527600000|2024-03-27 08:20:00|12024|11994|12029|11994|12100|12002|12022|11973|25
1711527900000|2024-03-27 08:25:00|12036|11977|12036|11988|12100|12002|12017|11977|96
1711528200000|2024-03-27 08:30:00|12025|11994|12036|11988|12100|12014|12024|11978|392
1711528500000|2024-03-27 08:35:00|12050|11978|12048|12000|12050|12000|12042|11978|6
1711528800000|2024-03-27 08:40:00|12038||12024||12048||12024||13
1711529100000|2024-03-27 08:45:00|12020||12025||12025||12020||65
1711529400000|2024-03-27 08:50:00|12030||12020||12030||12020||4
1711529700000|2024-03-27 08:55:00|||||||||10
1711530000000|2024-03-27 09:00:00|12025||12027||12030||12025||186
1711530300000|2024-03-27 09:05:00|12030|12006|12066|12030|12068|12030|12021|11979|528
1711530600000|2024-03-27 09:10:00|12059|12035|12066|12035|12068|12035|12059|12035|40
1711530900000|2024-03-27 09:15:00|12075|12040|12066|12040|12075|12040|12066|12040|12
1711531200000|2024-03-27 09:20:00|12075||12066||12075||12066||6
1711531500000|2024-03-27 09:25:00|12050||12050||12050||12050||9
1711531800000|2024-03-27 09:30:00|12066|12046|12084|12046|12090|12050|12066|12046|997
1711532100000|2024-03-27 09:35:00|12078|12054|12078|12046|12090|12054|12052|12046|319
1711532400000|2024-03-27 09:40:00|12090||12050||12090||12050||208
1711532700000|2024-03-27 09:45:00|12060|12035|12072|12053|12089|12060|12060|12035|2131
1711533000000|2024-03-27 09:50:00|12089|12050|12080|12050|12100|12080|12075|12050|373
1711533600000|2024-03-27 10:00:00|12077||12080||12080||12077||81
1711533900000|2024-03-27 10:05:00|||||||||5
1711534200000|2024-03-27 10:10:00|12079||12080||12080||12079||229
1711534500000|2024-03-27 10:15:00|||||||||24
1711534800000|2024-03-27 10:20:00||12053||12053||12053||12053|0
1711535100000|2024-03-27 10:25:00|12088|12050|12088|12054|12090|12054|12088|12050|28
1711535400000|2024-03-27 10:30:00|12085|12050|12080|12050|12090|12056|12080|12050|59
1711535700000|2024-03-27 10:35:00||12054||12053||12054||12050|45
1711536000000|2024-03-27 10:40:00|12079|12051|12080|12050|12080|12056|12079|12050|17
1711536300000|2024-03-27 10:45:00|12077|12056|12077|12055|12077|12056|12077|12050|29
1711536600000|2024-03-27 10:50:00|12080|12053|12080|12050|12080|12053|12070|12050|246
1711536900000|2024-03-27 10:55:00|12078|12054|12090|12080|12090|12080|12078|12050|1187
1711537200000|2024-03-27 11:00:00|12088|12066|12075|12050|12088|12066|12075|12050|1310
1711537500000|2024-03-27 11:05:00|12072|12060|12075|12060|12075|12060|12067|12050|118
1711537800000|2024-03-27 11:10:00|12074||12074||12075||12074||83
1711538100000|2024-03-27 11:15:00|12075||12069||12075||12068||1399
1711538400000|2024-03-27 11:20:00|12068|12062|12075|12062|12075|12064|12062|12062|243
1711538700000|2024-03-27 11:25:00|12074||12075||12075||12074||51
1711539000000|2024-03-27 11:30:00|12074||12075||12075||12074||28
1711539300000|2024-03-27 11:35:00|12076|12076|12084|12070|12085|12076|12069|12060|4752
1711539600000|2024-03-27 11:40:00|12085|12060|12076|12070|12085|12070|12076|12060|1477
1711539900000|2024-03-27 11:45:00|12073||12073||12073||12073||12
1711540200000|2024-03-27 11:50:00|12075|12062|12069|12060|12076|12070|12069|12060|2018
1711540500000|2024-03-27 11:55:00|12066||12069||12069||12066||135
1711540800000|2024-03-27 12:00:00|12050|12048|12060|12030|12060|12050|12050|12005|12216
1711541100000|2024-03-27 12:05:00|12069|12050|12058|12050|12069|12065|12057|12050|4720
1711541400000|2024-03-27 12:10:00|12055|12036|12053|12020|12055|12036|12053|12020|2105
1711541700000|2024-03-27 12:15:00|12055|12022|12054|12022|12055|12022|12042|12022|279
1711542000000|2024-03-27 12:20:00||12038||12025||12038||12022|391
1711542300000|2024-03-27 12:25:00|12050||12050||12050||12050||26
1711542600000|2024-03-27 12:30:00||12030||12030||12037||12030|364
1711542900000|2024-03-27 12:35:00|12045||12050||12050||12045||205
1711543200000|2024-03-27 12:40:00|12049|12035|12050|12035|12050|12035|12049|12035|673
1711543500000|2024-03-27 12:45:00|12055|12045|12079|12057|12095|12080|12055|12035|7554
1711543800000|2024-03-27 12:50:00|12080|12069|12078|12050|12080|12069|12058|12045|6435
1711544100000|2024-03-27 12:55:00|12080|12048|12069|12059|12080|12073|12065|12044|2442
1711544400000|2024-03-27 13:00:00|12080|12057|12069|12044|12080|12057|12065|12044|802
1711544700000|2024-03-27 13:05:00|12066|12048|12069|12051|12069|12061|12066|12044|590
1711545000000|2024-03-27 13:10:00|12057|12053|12060|12051|12069|12053|12057|12051|687
1711545300000|2024-03-27 13:15:00|12058|12044|12060|12044|12060|12052|12056|12044|2257
1711545600000|2024-03-27 13:20:00|12056|12046|12099|12087|12100|12090|12051|12044|31526
1711545900000|2024-03-27 13:25:00|12093|12054|12100|12090|12120|12118|12087|12050|19886
1711546200000|2024-03-27 13:30:00|12109|12091|12170|12163|12188|12182|12109|12091|260489
1711546500000|2024-03-27 13:35:00|12171|12167|12184|12180|12204|12202|12158|12152|288481
1711546800000|2024-03-27 13:40:00|12185|12181|12148|12145|12185|12184|12132|12130|131442
1711547100000|2024-03-27 13:45:00|12149|12146|12138|12135|12156|12153|12129|12127|148290
1711547400000|2024-03-27 13:50:00|12140|12136|12160|12156|12172|12168|12134|12131|124961
1711547700000|2024-03-27 13:55:00|12159|12157|12134|12130|12159|12157|12127|12125|105794
1711548000000|2024-03-27 14:00:00|12135|12129|12114|12111|12150|12147|12110|12109|126875
1711548300000|2024-03-27 14:05:00|12113|12110|12123|12119|12133|12131|12104|12102|91508
1711548600000|2024-03-27 14:10:00|12120|12120|12107|12104|12132|12130|12102|12100|83655
1711548900000|2024-03-27 14:15:00|12106|12105|12073|12070|12113|12111|12063|12060|165248
1711549200000|2024-03-27 14:20:00|12071|12071|12084|12080|12086|12085|12058|12056|70181
1711549500000|2024-03-27 14:25:00|12083|12077|12063|12059|12086|12085|12061|12059|80804
1711549800000|2024-03-27 14:30:00|12061|12057|12082|12079|12085|12084|12059|12056|92402
1711550100000|2024-03-27 14:35:00|12083|12080|12060|12058|12085|12083|12060|12058|106593
1711550400000|2024-03-27 14:40:00|12059|12057|12049|12048|12070|12068|12039|12037|101535
1711550700000|2024-03-27 14:45:00|12050|12049|12092|12089|12095|12094|12049|12047|143168
1711551000000|2024-03-27 14:50:00|12093|12090|12118|12115|12118|12117|12090|12088|97979
1711551300000|2024-03-27 14:55:00|12117|12114|12110|12106|12126|12125|12101|12100|104444
1711551600000|2024-03-27 15:00:00|12108|12105|12094|12093|12108|12107|12089|12087|60591
1711551900000|2024-03-27 15:05:00|12095|12094|12116|12115|12116|12115|12091|12090|62227
1711552200000|2024-03-27 15:10:00|12115|12114|12110|12108|12121|12120|12104|12102|85094
1711552500000|2024-03-27 15:15:00|12109|12106|12098|12094|12112|12111|12091|12088|56828
1711552800000|2024-03-27 15:20:00|12097|12093|12057|12055|12097|12093|12056|12054|51421
1711553100000|2024-03-27 15:25:00|12058|12056|12053|12051|12067|12065|12050|12048|65834
1711553400000|2024-03-27 15:30:00|12052|12050|12058|12055|12059|12058|12050|12047|56508
1711553700000|2024-03-27 15:35:00|12057|12054|12064|12062|12070|12069|12055|12053|33906
1711554000000|2024-03-27 15:40:00|12065|12063|12061|12059|12067|12066|12055|12052|31163
1711554300000|2024-03-27 15:45:00|12060|12058|12062|12060|12063|12062|12054|12053|25294
1711554600000|2024-03-27 15:50:00|12061|12061|12052|12050|12065|12064|12049|12047|49171
1711554900000|2024-03-27 15:55:00|12053|12051|12050|12047|12053|12052|12043|12042|32359
1711555200000|2024-03-27 16:00:00|12049|12046|12055|12054|12055|12054|12044|12043|43432
1711555500000|2024-03-27 16:05:00|12054|12053|12058|12057|12058|12057|12049|12048|43814
1711555800000|2024-03-27 16:10:00|12059|12058|12050|12048|12062|12060|12041|12040|46135
1711556100000|2024-03-27 16:15:00|12049|12049|12021|12019|12051|12049|12020|12019|38676
1711556400000|2024-03-27 16:20:00|12022|12020|12032|12030|12032|12030|12016|12015|32582
1711556700000|2024-03-27 16:25:00|12033|12031|12030|12028|12039|12038|12028|12026|36750
1711557000000|2024-03-27 16:30:00|12031|12029|12038|12036|12041|12040|12029|12027|41209
1711557300000|2024-03-27 16:35:00|12039|12037|12030|12027|12039|12038|12026|12024|32732
1711557600000|2024-03-27 16:40:00|12029|12028|12029|12027|12030|12029|12024|12022|31138
1711557900000|2024-03-27 16:45:00|12030|12028|12030|12028|12031|12030|12021|12020|32477
1711558200000|2024-03-27 16:50:00|12031|12029|12042|12041|12042|12041|12029|12028|17289
1711558500000|2024-03-27 16:55:00|12043|12042|12049|12048|12055|12053|12042|12041|45250
1711558800000|2024-03-27 17:00:00|12048|12047|12040|12038|12048|12047|12032|12030|31447
1711559100000|2024-03-27 17:05:00|12039|12039|12042|12041|12042|12041|12035|12034|21675
1711559400000|2024-03-27 17:10:00|12043|12040|12036|12034|12043|12041|12035|12033|27176
1711559700000|2024-03-27 17:15:00|12035|12033|12039|12037|12040|12038|12032|12031|33852
1711560000000|2024-03-27 17:20:00|12038|12038|12026|12024|12043|12042|12025|12024|36833
1711560300000|2024-03-27 17:25:00|12027|12025|12035|12033|12037|12035|12025|12024|31596
1711560600000|2024-03-27 17:30:00|12036|12034|12030|12028|12036|12035|12025|12024|21854
1711560900000|2024-03-27 17:35:00|12029|12027|12032|12030|12036|12035|12027|12025|21270
1711561200000|2024-03-27 17:40:00|12031|12029|12023|12021|12031|12030|12017|12016|39310
1711561500000|2024-03-27 17:45:00|12024|12022|12021|12019|12027|12026|12017|12016|41710
1711561800000|2024-03-27 17:50:00|12020|12020|12023|12022|12024|12023|12018|12017|21951
1711562100000|2024-03-27 17:55:00|12022|12021|12014|12011|12030|12029|12013|12011|35379
1711562400000|2024-03-27 18:00:00|12013|12012|12015|12013|12018|12017|12004|12003|45224
1711562700000|2024-03-27 18:05:00|12014|12014|12019|12018|12019|12018|12003|12001|33306
1711563000000|2024-03-27 18:10:00|12020|12019|12033|12031|12033|12032|12011|12010|50387
1711563300000|2024-03-27 18:15:00|12032|12032|12035|12033|12041|12040|12028|12026|89486
1711563600000|2024-03-27 18:20:00|12034|12034|12035|12034|12038|12037|12030|12029|40783
1711563900000|2024-03-27 18:25:00|12036|12035|12042|12040|12044|12043|12034|12033|39386
1711564200000|2024-03-27 18:30:00|12043|12041|12047|12045|12047|12046|12040|12038|86114
1711564500000|2024-03-27 18:35:00|12046|12046|12047|12046|12049|12048|12042|12041|50670
1711564800000|2024-03-27 18:40:00|12048|12047|12055|12053|12058|12057|12048|12047|63229
1711565100000|2024-03-27 18:45:00|12054|12054|12055|12054|12060|12058|12053|12052|27173
1711565400000|2024-03-27 18:50:00|12056|12055|12055|12053|12058|12057|12052|12051|63991
1711565700000|2024-03-27 18:55:00|12054|12052|12032|12031|12054|12053|12031|12030|74021
1711566000000|2024-03-27 19:00:00|12031|12030|12038|12037|12040|12039|12031|12030|46863
1711566300000|2024-03-27 19:05:00|12037|12036|12046|12045|12048|12047|12037|12036|28710
1711566600000|2024-03-27 19:10:00|12047|12046|12041|12040|12051|12050|12035|12033|50477
1711566900000|2024-03-27 19:15:00|12040|12039|12041|12040|12047|12046|12034|12033|46660
1711567200000|2024-03-27 19:20:00|12040|12039|12049|12048|12051|12050|12037|12036|48230
1711567500000|2024-03-27 19:25:00|12050|12049|12056|12054|12063|12060|12039|12038|57445
1711567800000|2024-03-27 19:30:00|12057|12055|12068|12066|12070|12069|12052|12050|116438
1711568100000|2024-03-27 19:35:00|12069|12067|12082|12081|12087|12086|12068|12066|86289
1711568400000|2024-03-27 19:40:00|12083|12080|12083|12081|12083|12082|12072|12071|102517
1711568700000|2024-03-27 19:45:00|12082|12080|12070|12068|12083|12082|12068|12067|109298
1711569000000|2024-03-27 19:50:00|12069|12069|12098|12097|12104|12103|12068|12067|212336
1711569300000|2024-03-27 19:55:00|12097|12096|12100|12097|12115|12114|12094|12093|439538
1711569600000|2024-03-27 20:00:00|12099|12098|12097|12091|12150|12098|12093|12081|74474
1711569900000|2024-03-27 20:05:00|12095|12092|12095|12093|12095|12093|12095|12092|2828
1711570200000|2024-03-27 20:10:00|||||||||285
1711570500000|2024-03-27 20:15:00|12097|12095|12106|12096|12106|12096|12097|12095|99209
1711570800000|2024-03-27 20:20:00|12101||12100||12101||12100||2888
1711571100000|2024-03-27 20:25:00|12101|12097|12103|12098|12109|12098|12101|12097|998
1711571400000|2024-03-27 20:30:00|12100||12100||12100||12100||70
1711571700000|2024-03-27 20:35:00|||||||||481
1711572000000|2024-03-27 20:40:00|12103||12103||12103||12103||645
1711572300000|2024-03-27 20:45:00|12145|12101|12117|12094|12145|12122|12117|12094|1659
1711572600000|2024-03-27 20:50:00|12113|12110|12117|12094|12117|12110|12113|12094|1399
1711572900000|2024-03-27 20:55:00|12100|12095|12116|12097|12117|12115|12099|12095|1951
1711573200000|2024-03-27 21:00:00|12117||12117||12117||12116||94
1711573500000|2024-03-27 21:05:00|12115|12096|12096|12090|12115|12096|12096|12090|2341
1711573800000|2024-03-27 21:10:00|12094|12081|12093|12081|12096|12081|12093|12081|544
1711574100000|2024-03-27 21:15:00||12086||12086||12086||12086|633
1711574400000|2024-03-27 21:20:00|||||||||85
1711574700000|2024-03-27 21:25:00||12085||12081||12085||12081|212
1711575000000|2024-03-27 21:30:00|||||||||95
1711575300000|2024-03-27 21:35:00|12096|12083|12096|12081|12096|12083|12096|12081|127
1711575600000|2024-03-27 21:40:00|12090||12090||12090||12090||200
1711575900000|2024-03-27 21:45:00|||||||||593
1711576200000|2024-03-27 21:50:00||12089||12089||12089||12089|127
1711576500000|2024-03-27 21:55:00|12089|12081|12080|12042|12089|12081|12080|12040|509
1711576800000|2024-03-27 22:00:00|12090|12051|12090|12052|12090|12052|12090|12051|149
1711577100000|2024-03-27 22:05:00|12080||12089||12090||12080||232
1711577400000|2024-03-27 22:10:00|||||||||42
1711577700000|2024-03-27 22:15:00|||||||||28
1711578000000|2024-03-27 22:20:00|||||||||55
1711578300000|2024-03-27 22:25:00|12080||12080||12080||12080||28
1711578600000|2024-03-27 22:30:00|||||||||182
1711578900000|2024-03-27 22:35:00|12060|12056|12079|12052|12079|12056|12059|12052|585
1711579200000|2024-03-27 22:40:00|12060|12051|12040|12001|12079|12051|12000|11995|9799
1711579500000|2024-03-27 22:45:00||12009||12020||12022||12001|171
1711579800000|2024-03-27 22:50:00|12041|12011|12051|12005|12051|12021|12041|12001|758
1711580100000|2024-03-27 22:55:00|12021|12011|12040|12011|12041|12011|12021|12011|224
1711580400000|2024-03-27 23:00:00|12041|12024|12048|12024|12049|12024|12041|12024|959
1711580700000|2024-03-27 23:05:00|12041|12011|12037|12011|12048|12011|12037|12011|448
1711581000000|2024-03-27 23:10:00|12041|12021|12048|12021|12048|12021|12029|12021|342
1711581300000|2024-03-27 23:15:00||12022||12027||12027||12022|44
1711581600000|2024-03-27 23:20:00||12022||12021||12022||12021|119
1711581900000|2024-03-27 23:25:00|12049|12026|12060|12051|12060|12051|12049|12026|1365
1711582200000|2024-03-27 23:30:00|12074|12060|12073|12051|12074|12073|12073|12026|644
1711582500000|2024-03-27 23:35:00|12072|12035|12055|12035|12072|12035|12055|12035|113
1711582800000|2024-03-27 23:40:00|||||||||102
1711583100000|2024-03-27 23:45:00|12072|12036|12072|12036|12072|12036|12072|12036|253
1711583400000|2024-03-27 23:50:00|12054||12054||12072||12054||902
1711583700000|2024-03-27 23:55:00|12072|12031|12060|12038|12072|12048|12060|12031|692
1711612800000|2024-03-28 08:00:00|12098|11983|12084|12029|12098|12029|12078|11983|38
1711613100000|2024-03-28 08:05:00|12089|12054|12096|12029|12098|12055|12084|12029|263
1711613400000|2024-03-28 08:10:00|12098|12030|12072|12030|12100|12036|12072|12029|93
1711613700000|2024-03-28 08:15:00|12066|12036|12072|12036|12100|12042|12065|12030|59
1711614000000|2024-03-28 08:20:00||12030||12036||12036||12030|2
1711614300000|2024-03-28 08:25:00|12070|12029|12072|12036|12072|12036|12070|12029|6
1711614600000|2024-03-28 08:30:00||12029||12036||12036||12029|0
1711614900000|2024-03-28 08:35:00||12029||12036||12036||12029|1
1711615200000|2024-03-28 08:40:00|12088||12072||12088||12072||6
1711615500000|2024-03-28 08:45:00|12088||12072||12088||12072||3
1711615800000|2024-03-28 08:50:00|12057|12050|12072|12030|12072|12050|12057|12030|248
1711616100000|2024-03-28 08:55:00|12088|12036|12084|12042|12088|12042|12078|12036|90
1711616400000|2024-03-28 09:00:00|12078|12045|12090|12042|12093|12061|12063|12042|504
1711616700000|2024-03-28 09:05:00|12084|12052|12078|12042|12093|12052|12078|12042|30
1711617000000|2024-03-28 09:10:00|||||||||7
1711617300000|2024-03-28 09:15:00|12072|12029|12072|12036|12072|12036|12072|12029|0
1711617600000|2024-03-28 09:20:00|||||||||32
1711618200000|2024-03-28 09:30:00|12057||12072||12072||12057||60
1711618500000|2024-03-28 09:35:00|12068||12065||12072||12065||8
1711618800000|2024-03-28 09:40:00|12068||12062||12068||12062||2
1711619100000|2024-03-28 09:45:00|12066|12023|12060|12030|12066|12030|12060|12023|20
1711619400000|2024-03-28 09:50:00|||||||||54
1711619700000|2024-03-28 09:55:00|12061|12045|12061|12045|12061|12045|12061|12045|83
1711620000000|2024-03-28 10:00:00|12072||12072||12078||12072||136
1711620300000|2024-03-28 10:05:00|12061|12030|12061|12030|12061|12030|12061|12030|8
1711620600000|2024-03-28 10:10:00|||||||||2
1711620900000|2024-03-28 10:15:00||12043||12036||12043||12030|10
1711621200000|2024-03-28 10:20:00|||||||||2
1711621500000|2024-03-28 10:25:00|12066|12044|12066|12036|12066|12047|12066|12036|62
1711621800000|2024-03-28 10:30:00|12070|12048|12090|12061|12100|12061|12070|12048|1047
1711622100000|2024-03-28 10:35:00|12096|12067|12114|12090|12145|12090|12094|12067|4268
1711622400000|2024-03-28 10:40:00|||||||||15
1711622700000|2024-03-28 10:45:00|||||||||2
1711623000000|2024-03-28 10:50:00|12104|12091|12114|12090|12117|12091|12091|12080|344
1711623300000|2024-03-28 10:55:00|12108|12079|12114|12090|12117|12090|12095|12078|678
1711623600000|2024-03-28 11:00:00|12098|12078|12098|12090|12098|12090|12093|12074|1315
1711623900000|2024-03-28 11:05:00|12108|12100|12114|12090|12126|12100|12105|12090|1055
1711624200000|2024-03-28 11:10:00|12104|12092|12114|12090|12122|12092|12104|12090|68
1711624500000|2024-03-28 11:15:00|12108||12108||12108||12108||73
1711624800000|2024-03-28 11:20:00|12115|12092|12114|12090|12118|12096|12108|12090|72
1711625100000|2024-03-28 11:25:00|12104|12095|12114|12095|12114|12097|12104|12095|21
1711625400000|2024-03-28 11:30:00|12107|12099|12114|12095|12114|12099|12107|12095|641
1711625700000|2024-03-28 11:35:00|12099|12090|12100|12090|12118|12090|12090|12074|1304
1711626000000|2024-03-28 11:40:00||12079||12090||12090||12079|387
1711626300000|2024-03-28 11:45:00|||||||||53
1711626600000|2024-03-28 11:50:00|12095|12078|12100|12090|12100|12091|12093|12074|1009
1711626900000|2024-03-28 11:55:00|||||||||1
1711627200000|2024-03-28 12:00:00|12096|12078|12100|12090|12100|12090|12092|12074|8032
1711627500000|2024-03-28 12:05:00|12097|12078|12100|12090|12100|12090|12093|12074|1776
1711627800000|2024-03-28 12:10:00|12095|12079|12095|12090|12095|12090|12094|12075|1840
1711628100000|2024-03-28 12:15:00|||||||||149
1711628400000|2024-03-28 12:20:00|12102|12091|12138|12090|12152|12101|12102|12090|3188
1711628700000|2024-03-28 12:25:00|12132|12097|12125|12090|12152|12097|12125|12090|124
1711629000000|2024-03-28 12:30:00|12134|12097|12138|12090|12138|12101|12123|12090|1509
1711629300000|2024-03-28 12:35:00|12130|12092|12130|12101|12138|12101|12120|12090|502
1711629600000|2024-03-28 12:40:00|12126|12102|12126|12102|12126|12102|12119|12102|1793
1711629900000|2024-03-28 12:45:00|12125|12101|12124|12097|12126|12101|12107|12090|1557
1711630200000|2024-03-28 12:50:00|12122|12099|12120|12100|12124|12100|12115|12097|844
1711630500000|2024-03-28 12:55:00|12124|12107|12119|12100|12124|12107|12119|12100|285
1711630800000|2024-03-28 13:00:00||12110||12110||12110||12110|388
1711631100000|2024-03-28 13:05:00|12124|12114|12126|12110|12126|12120|12124|12100|4028
1711631400000|2024-03-28 13:10:00||12108||12113||12113||12100|278
1711631700000|2024-03-28 13:15:00|12121|12103|12126|12103|12126|12115|12121|12103|478
1711632000000|2024-03-28 13:20:00|12115|12116|12126|12103|12126|12116|12115|12103|791
1711632300000|2024-03-28 13:25:00|12125|12114|12125|12100|12152|12136|12120|12100|6273
1711632600000|2024-03-28 13:30:00|12124|12111|12164|12163|12169|12168|12120|12107|181793
1711632900000|2024-03-28 13:35:00|12163|12160|12193|12189|12196|12195|12146|12143|188312
1711633200000|2024-03-28 13:40:00|12192|12188|12237|12234|12242|12240|12189|12188|346717
1711633500000|2024-03-28 13:45:00|12236|12233|12267|12265|12274|12273|12228|12225|242552
1711633800000|2024-03-28 13:50:00|12266|12264|12320|12317|12330|12329|12262|12261|368988
1711634100000|2024-03-28 13:55:00|12319|12316|12343|12342|12352|12351|12317|12316|278613
1711634400000|2024-03-28 14:00:00|12344|12343|12309|12306|12375|12373|12302|12300|347684
1711634700000|2024-03-28 14:05:00|12307|12304|12317|12316|12332|12331|12305|12301|140733
1711635000000|2024-03-28 14:10:00|12318|12317|12276|12274|12322|12319|12264|12260|159585
1711635300000|2024-03-28 14:15:00|12278|12275|12286|12283|12300|12299|12271|12267|105295
1711635600000|2024-03-28 14:20:00|12287|12282|12300|12297|12314|12313|12284|12281|98813
1711635900000|2024-03-28 14:25:00|12301|12298|12265|12265|12307|12304|12263|12262|99302
1711636200000|2024-03-28 14:30:00|12266|12264|12245|12244|12267|12266|12235|12233|126960
1711636500000|2024-03-28 14:35:00|12246|12245|12219|12216|12247|12245|12219|12216|97055
1711636800000|2024-03-28 14:40:00|12218|12217|12217|12216|12235|12234|12214|12211|81459
1711637100000|2024-03-28 14:45:00|12216|12214|12239|12237|12243|12242|12215|12213|117939
1711637400000|2024-03-28 14:50:00|12238|12235|12213|12212|12238|12235|12211|12210|81071
1711637700000|2024-03-28 14:55:00|12212|12211|12220|12218|12226|12224|12203|12202|118233
1711638000000|2024-03-28 15:00:00|12219|12219|12239|12238|12245|12244|12217|12216|133561
1711638300000|2024-03-28 15:05:00|12240|12239|12256|12255|12260|12259|12238|12237|119951
1711638600000|2024-03-28 15:10:00|12255|12254|12265|12261|12279|12277|12250|12249|92984
1711638900000|2024-03-28 15:15:00|12264|12262|12274|12271|12278|12276|12256|12254|51871
1711639200000|2024-03-28 15:20:00|12273|12270|12267|12265|12274|12272|12260|12257|49929
1711639500000|2024-03-28 15:25:00|12266|12264|12273|12272|12275|12273|12264|12263|49599
1711639800000|2024-03-28 15:30:00|12274|12273|12298|12297|12299|12298|12272|12271|125819
1711640100000|2024-03-28 15:35:00|12297|12296|12272|12271|12298|12297|12270|12267|98699
1711640400000|2024-03-28 15:40:00|12271|12270|12295|12292|12297|12296|12267|12265|77545
1711640700000|2024-03-28 15:45:00|12294|12291|12302|12300|12302|12301|12280|12277|63399
1711641000000|2024-03-28 15:50:00|12301|12299|12305|12304|12308|12307|12296|12295|100227
1711641300000|2024-03-28 15:55:00|12306|12303|12292|12290|12308|12307|12289|12287|59443
1711641600000|2024-03-28 16:00:00|12291|12289|12298|12296|12299|12297|12283|12282|71240
1711641900000|2024-03-28 16:05:00|12299|12297|12294|12292|12304|12301|12281|12278|53772
1711642200000|2024-03-28 16:10:00|12293|12291|12272|12270|12294|12292|12271|12270|67572
1711642500000|2024-03-28 16:15:00|12273|12271|12287|12285|12287|12286|12267|12265|55269
1711642800000|2024-03-28 16:20:00|12288|12286|12275|12274|12293|12290|12273|12271|60842
1711643100000|2024-03-28 16:25:00|12274|12273|12261|12259|12280|12278|12261|12259|48328
1711643400000|2024-03-28 16:30:00|12260|12260|12257|12255|12268|12265|12256|12255|62519
1711643700000|2024-03-28 16:35:00|12256|12254|12261|12259|12263|12262|12255|12254|43673
1711644000000|2024-03-28 16:40:00|12260|12258|12260|12258|12262|12260|12252|12251|36172
1711644300000|2024-03-28 16:45:00|12261|12259|12271|12269|12276|12274|12257|12254|81855
1711644600000|2024-03-28 16:50:00|12270|12270|12265|12263|12277|12276|12260|12258|38038
1711644900000|2024-03-28 16:55:00|12266|12264|12273|12271|12276|12275|12259|12257|74444
1711645200000|2024-03-28 17:00:00|12272|12272|12263|12260|12275|12274|12259|12257|60871
1711645500000|2024-03-28 17:05:00|12264|12261|12264|12262|12270|12269|12259|12258|58313
1711645800000|2024-03-28 17:10:00|12263|12263|12266|12264|12274|12272|12260|12258|38892
1711646100000|2024-03-28 17:15:00|12265|12263|12262|12260|12268|12266|12256|12254|45903
1711646400000|2024-03-28 17:20:00|12261|12259|12240|12238|12264|12263|12238|12237|75277
1711646700000|2024-03-28 17:25:00|12239|12237|12245|12243|12251|12249|12238|12237|37664
1711647000000|2024-03-28 17:30:00|12244|12244|12259|12257|12265|12263|12244|12243|44820
1711647300000|2024-03-28 17:35:00|12258|12255|12273|12272|12276|12274|12256|12254|33612
1711647600000|2024-03-28 17:40:00|12272|12271|12277|12276|12288|12287|12272|12271|75959
1711647900000|2024-03-28 17:45:00|12276|12275|12267|12266|12277|12275|12262|12261|33310
1711648200000|2024-03-28 17:50:00|12268|12267|12265|12264|12272|12271|12262|12260|36903
1711648500000|2024-03-28 17:55:00|12266|12265|12266|12264|12279|12278|12262|12260|52172
1711648800000|2024-03-28 18:00:00|12265|12265|12259|12258|12267|12266|12256|12254|67290
1711649100000|2024-03-28 18:05:00|12258|12257|12256|12255|12267|12265|12253|12252|100630
1711649400000|2024-03-28 18:10:00|12257|12256|12253|12252|12265|12263|12253|12252|60629
1711649700000|2024-03-28 18:15:00|12254|12253|12245|12244|12258|12257|12243|12242|44900
1711650000000|2024-03-28 18:20:00|12244|12243|12250|12249|12252|12251|12238|12237|49986
1711650300000|2024-03-28 18:25:00|12251|12250|12251|12250|12259|12257|12250|12248|61815
1711650600000|2024-03-28 18:30:00|12250|12249|12241|12239|12255|12254|12238|12236|67014
1711650900000|2024-03-28 18:35:00|12242|12240|12250|12249|12252|12251|12242|12240|43642
1711651200000|2024-03-28 18:40:00|12249|12248|12246|12243|12255|12254|12242|12241|53037
1711651500000|2024-03-28 18:45:00|12245|12244|12238|12236|12251|12250|12236|12235|53281
1711651800000|2024-03-28 18:50:00|12237|12235|12232|12231|12237|12235|12229|12227|59744
1711652100000|2024-03-28 18:55:00|12231|12230|12237|12235|12245|12243|12231|12229|59928
1711652400000|2024-03-28 19:00:00|12236|12236|12231|12229|12243|12242|12230|12229|85343
1711652700000|2024-03-28 19:05:00|12232|12230|12230|12228|12235|12233|12219|12217|64341
1711653000000|2024-03-28 19:10:00|12231|12229|12237|12236|12241|12239|12227|12224|75719
1711653300000|2024-03-28 19:15:00|12238|12237|12238|12237|12241|12240|12234|12232|66294
1711653600000|2024-03-28 19:20:00|12239|12238|12223|12221|12241|12239|12221|12220|79715
1711653900000|2024-03-28 19:25:00|12224|12222|12236|12234|12240|12238|12223|12222|75365
1711654200000|2024-03-28 19:30:00|12235|12235|12249|12248|12250|12249|12235|12234|92646
1711654500000|2024-03-28 19:35:00|12248|12247|12247|12246|12248|12247|12240|12238|89006
1711654800000|2024-03-28 19:40:00|12248|12247|12242|12241|12250|12249|12240|12239|136759
1711655100000|2024-03-28 19:45:00|12241|12240|12243|12242|12248|12247|12236|12235|144495
1711655400000|2024-03-28 19:50:00|12242|12240|12246|12245|12248|12247|12230|12229|266969
1711655700000|2024-03-28 19:55:00|12245|12244|12235|12234|12257|12255|12234|12232|703832
1711656000000|2024-03-28 20:00:00|12236|12232|12239|12230|12280|12232|12235|12216|375017
1711656300000|2024-03-28 20:05:00|12234|12223|12248|12242|12250|12242|12229|12223|5313
1711656600000|2024-03-28 20:10:00|12245|12241|12255|12245|12280|12248|12242|12241|3719
1711656900000|2024-03-28 20:15:00|12254|12243|12248|12233|12254|12243|12246|12233|362
1711657200000|2024-03-28 20:20:00|||||||||2972
1711657500000|2024-03-28 20:25:00|||||||||4336
1711657800000|2024-03-28 20:30:00|12247|12223|12247|12226|12247|12226|12247|12223|287
1711658100000|2024-03-28 20:35:00|12238|12229|12236|12231|12238|12231|12236|12224|443
1711658400000|2024-03-28 20:40:00|12238|12235|12248|12235|12248|12235|12238|12235|317
1711658700000|2024-03-28 20:45:00||12238||12238||12238||12238|91267
1711659000000|2024-03-28 20:50:00|||||||||903
1711659300000|2024-03-28 20:55:00|||||||||426
1711659600000|2024-03-28 21:00:00|12243|12239|12248|12239|12248|12239|12243|12239|261
1711659900000|2024-03-28 21:05:00|12243|12240|12241|12240|12243|12240|12241|12240|127
1711663200000|2024-03-28 22:00:00|12248|12247|12248|12238|12248|12247|12247|12238|485
1711663500000|2024-03-28 22:05:00||12236||12236||12236||12236|152
1711663800000|2024-03-28 22:10:00||12237||12239||12239||12237|88
1711664100000|2024-03-28 22:15:00||12237||12237||12240||12237|103
1711664400000|2024-03-28 22:20:00|||||||||23
1711664700000|2024-03-28 22:25:00|12243||12243||12243||12243||46
1711665000000|2024-03-28 22:30:00||12225||12238||12238||12225|257
1711665300000|2024-03-28 22:35:00|12238|12225|12243|12232|12243|12232|12238|12225|2016
1711665600000|2024-03-28 22:40:00||12225||12230||12230||12225|46
1711665900000|2024-03-28 22:45:00|||||||||54
1711666200000|2024-03-28 22:50:00|12238||12238||12238||12238||66
1711666500000|2024-03-28 22:55:00|12243|12238|12248|12238|12248|12238|12243|12238|873
1711666800000|2024-03-28 23:00:00|||||||||594
1711667100000|2024-03-28 23:05:00|12249||12249||12249||12249||269
1711667400000|2024-03-28 23:10:00|||||||||136
1711667700000|2024-03-28 23:15:00|12250||12249||12250||12249||71
1711668000000|2024-03-28 23:20:00|12250|12230|12250|12240|12250|12240|12249|12230|373
1711668300000|2024-03-28 23:25:00||12230||12230||12230||12230|136
1711668600000|2024-03-28 23:30:00||12225||12236||12236||12225|101
1711668900000|2024-03-28 23:35:00|||||||||270
1711669200000|2024-03-28 23:40:00|||||||||424
1711669500000|2024-03-28 23:45:00||12225||12236||12240||12225|342
1711669800000|2024-03-28 23:50:00|12255|12225|12255|12239|12255|12246|12255|12225|176
1711670100000|2024-03-28 23:55:00|12260|12225|12265|12240|12265|12255|12260|12225|1452
1711958400000|2024-04-01 08:00:00|13901|10300|12320|12260|13901|12277|12265|10300|1601
1711958700000|2024-04-01 08:05:00||12267||12269||12269||12253|0
1711959000000|2024-04-01 08:10:00|||||||||96
1711959300000|2024-04-01 08:15:00|||||||||2
1711959600000|2024-04-01 08:20:00|||||||||9
1711959900000|2024-04-01 08:25:00|||||||||119
1711960200000|2024-04-01 08:30:00|||||||||86
1711960500000|2024-04-01 08:35:00|12300||12300||12300||12300||168
1711960800000|2024-04-01 08:40:00|12319||12318||12320||12300||435
1711961100000|2024-04-01 08:45:00|12287||12315||12315||12287||66
1711961400000|2024-04-01 08:50:00|12320||12315||12320||12315||4
1711961700000|2024-04-01 08:55:00|||||||||34
1711962000000|2024-04-01 09:00:00|12320||12320||12320||12314||28
1711962300000|2024-04-01 09:05:00|12314|12267|12313|12267|12320|12286|12313|12267|100
1711962600000|2024-04-01 09:10:00|12280|12272|12333|12260|12333|12297|12280|12260|1610
1711962900000|2024-04-01 09:15:00||12264||12260||12275||12260|63
1711963200000|2024-04-01 09:20:00|12335|12333|12345|12260|12375|12333|12335|12260|1600
1711963500000|2024-04-01 09:25:00|12375|12277|12359|12318|12375|12318|12345|12277|247
1711963800000|2024-04-01 09:30:00|12375|12322|12359|12318|12375|12322|12359|12318|516
1711964100000|2024-04-01 09:35:00|12374|12295|12318|12278|12374|12295|12318|12278|275
1711964400000|2024-04-01 09:40:00|||||||||70
1711964700000|2024-04-01 09:45:00|12342|12304|12363|12295|12375|12316|12342|12260|151
1711965000000|2024-04-01 09:50:00|12375|12260|12362|12296|12375|12296|12362|12260|0
1711965300000|2024-04-01 09:55:00|||||||||127
1711965600000|2024-04-01 10:00:00|12375|12260|12364|12312|12375|12320|12364|12260|25
1711965900000|2024-04-01 10:05:00|12367|12260|12364|12312|12367|12312|12341|12260|12
1711966200000|2024-04-01 10:10:00|12363|12296|12364|12296|12364|12296|12341|12296|143
1711966500000|2024-04-01 10:15:00|12363|12303|12349|12296|12364|12305|12313|12296|259
1711966800000|2024-04-01 10:20:00|12363|12290|12343|12290|12363|12290|12343|12290|0
1711967100000|2024-04-01 10:25:00|12367|12283|12337|12283|12367|12283|12337|12260|23
1711967400000|2024-04-01 10:30:00|12325|12303|12325|12285|12325|12303|12325|12260|41
1711967700000|2024-04-01 10:35:00||12283||12286||12306||12260|48
1711968000000|2024-04-01 10:40:00||12260||12286||12286||12260|8
1711968300000|2024-04-01 10:45:00||12293||12293||12293||12293|16
1711968600000|2024-04-01 10:50:00|12336|12285|12335|12285|12350|12285|12335|12285|109
1711968900000|2024-04-01 10:55:00|12350|12260|12350|12318|12350|12319|12335|12260|93
1711969200000|2024-04-01 11:00:00|12341|12302|12330|12300|12350|12317|12323|12298|1815
1711969500000|2024-04-01 11:05:00|12329|12298|12330|12284|12330|12298|12300|12265|2559
1711969800000|2024-04-01 11:10:00||12285||12285||12304||12285|146
1711970100000|2024-04-01 11:15:00|12336|12288|12330|12288|12336|12288|12325|12288|268
1711970400000|2024-04-01 11:20:00|12328|12290|12328|12298|12330|12298|12328|12290|99
1711970700000|2024-04-01 11:25:00|12330|12290|12310|12290|12330|12300|12307|12290|352
1711971000000|2024-04-01 11:30:00|12305|12291|12300|12291|12305|12291|12300|12291|529
1711971300000|2024-04-01 11:35:00|12305|12290|12305|12290|12305|12301|12305|12290|1083
1711971600000|2024-04-01 11:40:00|12310||12300||12310||12300||236
1711971900000|2024-04-01 11:45:00|||||||||176
1711972200000|2024-04-01 11:50:00|12297|12282|12300|12290|12300|12290|12297|12282|98
1711972500000|2024-04-01 11:55:00|||||||||3
1711972800000|2024-04-01 12:00:00|12295|12271|12295|12265|12295|12274|12288|12265|6875
1711973100000|2024-04-01 12:05:00||12287||12269||12287||12269|368
1711973400000|2024-04-01 12:10:00|12293|12265|12295|12265|12295|12269|12293|12265|361
1711973700000|2024-04-01 12:15:00||12266||12266||12266||12266|94
1711974000000|2024-04-01 12:20:00|12286|12270|12295|12266|12295|12270|12284|12266|769
1711974300000|2024-04-01 12:25:00||12271||12266||12271||12266|121
1711974600000|2024-04-01 12:30:00|12285|12270|12288|12250|12295|12280|12257|12250|4107
1711974900000|2024-04-01 12:35:00|12279|12242|12259|12236|12279|12242|12245|12236|16999
1711975200000|2024-04-01 12:40:00|12257|12238|12273|12243|12276|12243|12257|12236|577
1711975500000|2024-04-01 12:45:00|12271|12250|12273|12250|12273|12250|12258|12243|920
1711975800000|2024-04-01 12:50:00|12274||12260||12274||12252||2192
1711976100000|2024-04-01 12:55:00|12258|12251|12250|12245|12260|12253|12250|12243|2916
1711976400000|2024-04-01 13:00:00|12247|12243|12249|12243|12250|12245|12240|12237|5676
1711976700000|2024-04-01 13:05:00|12246|12237|12250|12245|12250|12245|12244|12237|2358
1711977000000|2024-04-01 13:10:00|12249|12243|12250|12243|12250|12243|12244|12240|2045
1711977300000|2024-04-01 13:15:00|12247|12240|12243|12236|12247|12240|12239|12236|13822
1711977600000|2024-04-01 13:20:00|12239|12230|12236|12230|12246|12233|12233|12230|6126
1711977900000|2024-04-01 13:25:00|12230|12218|12230|12177|12248|12219|12178|12126|12681
1711978200000|2024-04-01 13:30:00|12217|12182|12185|12178|12240|12237|12169|12164|128636
1711978500000|2024-04-01 13:35:00|12183|12176|12182|12176|12188|12186|12125|12122|208272
1711978800000|2024-04-01 13:40:00|12181|12177|12174|12166|12199|12197|12143|12140|76285
1711979100000|2024-04-01 13:45:00|12176|12168|12118|12113|12184|12179|12111|12106|80209
1711979400000|2024-04-01 13:50:00|12121|12117|12180|12176|12190|12188|12121|12117|97070
1711979700000|2024-04-01 13:55:00|12179|12175|12200|12195|12213|12210|12167|12166|103374
1711980000000|2024-04-01 14:00:00|12199|12194|12164|12158|12200|12194|12160|12156|51838
1711980300000|2024-04-01 14:05:00|12163|12159|12168|12165|12169|12168|12155|12150|37770
1711980600000|2024-04-01 14:10:00|12167|12163|12171|12169|12186|12184|12162|12159|67208
1711980900000|2024-04-01 14:15:00|12173|12170|12166|12163|12179|12176|12162|12161|62665
1711981200000|2024-04-01 14:20:00|12165|12164|12156|12154|12166|12164|12146|12145|55902
1711981500000|2024-04-01 14:25:00|12157|12155|12159|12155|12175|12173|12150|12148|63587
1711981800000|2024-04-01 14:30:00|12160|12156|12152|12150|12170|12167|12149|12147|41328
1711982100000|2024-04-01 14:35:00|12151|12149|12129|12126|12152|12151|12128|12126|81151
1711982400000|2024-04-01 14:40:00|12130|12127|12143|12140|12143|12141|12126|12124|45371
1711982700000|2024-04-01 14:45:00|12142|12139|12146|12145|12146|12145|12131|12129|47084
1711983000000|2024-04-01 14:50:00|12145|12144|12159|12156|12159|12157|12143|12141|49704
1711983300000|2024-04-01 14:55:00|12160|12158|12169|12166|12177|12176|12145|12143|35332
1711983600000|2024-04-01 15:00:00|12170|12169|12165|12163|12178|12176|12165|12162|56961
1711983900000|2024-04-01 15:05:00|12166|12164|12167|12165|12173|12172|12164|12162|40018
1711984200000|2024-04-01 15:10:00|12168|12166|12163|12162|12168|12167|12161|12159|38822
1711984500000|2024-04-01 15:15:00|12162|12161|12156|12154|12167|12166|12152|12151|73198
1711984800000|2024-04-01 15:20:00|12155|12153|12159|12157|12163|12162|12152|12151|29478
1711985100000|2024-04-01 15:25:00|12158|12158|12167|12165|12170|12168|12158|12157|37679
1711985400000|2024-04-01 15:30:00|12164|12162|12160|12159|12167|12166|12157|12155|31137
1711985700000|2024-04-01 15:35:00|12159|12158|12162|12161|12166|12164|12151|12150|39945
1711986000000|2024-04-01 15:40:00|12164|12162|12161|12159|12164|12163|12156|12154|34443
1711986300000|2024-04-01 15:45:00|12160|12158|12156|12154|12161|12159|12151|12150|24896
1711986600000|2024-04-01 15:50:00|12157|12155|12147|12145|12159|12158|12144|12142|37296
1711986900000|2024-04-01 15:55:00|12148|12146|12139|12137|12152|12151|12136|12135|68813
1711987200000|2024-04-01 16:00:00|12138|12138|12158|12157|12158|12157|12136|12135|46864
1711987500000|2024-04-01 16:05:00|12159|12158|12152|12151|12160|12159|12149|12148|35489
1711987800000|2024-04-01 16:10:00|12153|12152|12147|12146|12153|12152|12141|12138|35823
1711988100000|2024-04-01 16:15:00|12146|12144|12158|12157|12158|12157|12145|12142|37669
1711988400000|2024-04-01 16:20:00|12159|12158|12152|12151|12159|12158|12145|12143|36702
1711988700000|2024-04-01 16:25:00|12153|12152|12158|12157|12160|12159|12150|12149|67857
1711989000000|2024-04-01 16:30:00|12159|12158|12158|12157|12163|12162|12155|12153|44822
1711989300000|2024-04-01 16:35:00|12157|12158|12154|12152|12162|12160|12151|12150|20849
1711989600000|2024-04-01 16:40:00|12153|12153|12153|12152|12157|12156|12150|12149|30185
1711989900000|2024-04-01 16:45:00|12154|12153|12155|12153|12158|12157|12150|12148|28408
1711990200000|2024-04-01 16:50:00|12154|12154|12138|12137|12156|12155|12137|12136|45455
1711990500000|2024-04-01 16:55:00|12139|12138|12147|12145|12147|12145|12132|12131|69471
1711990800000|2024-04-01 17:00:00|12146|12144|12155|12153|12157|12155|12143|12142|45735
1711991100000|2024-04-01 17:05:00|12156|12154|12128|12126|12158|12156|12125|12124|60072
1711991400000|2024-04-01 17:10:00|12130|12127|12120|12118|12132|12131|12118|12115|71867
1711991700000|2024-04-01 17:15:00|12119|12117|12101|12099|12121|12120|12100|12099|81676
1711992000000|2024-04-01 17:20:00|12100|12097|12082|12079|12102|12101|12079|12077|102912
1711992300000|2024-04-01 17:25:00|12081|12080|12095|12093|12104|12103|12081|12078|64604
1711992600000|2024-04-01 17:30:00|12094|12094|12087|12084|12099|12097|12085|12080|44925
1711992900000|2024-04-01 17:35:00|12086|12085|12082|12080|12090|12089|12080|12079|43172
1711993200000|2024-04-01 17:40:00|12081|12079|12099|12097|12099|12097|12080|12079|39521
1711993500000|2024-04-01 17:45:00|12098|12098|12109|12108|12109|12108|12098|12098|44528
1711993800000|2024-04-01 17:50:00|12111|12109|12114|12112|12115|12113|12103|12102|31553
1711994100000|2024-04-01 17:55:00|12115|12113|12104|12103|12117|12115|12101|12097|36463
1711994400000|2024-04-01 18:00:00|12105|12104|12117|12116|12117|12116|12101|12098|35981
1711994700000|2024-04-01 18:05:00|12116|12115|12123|12121|12134|12133|12116|12115|80389
1711995000000|2024-04-01 18:10:00|12122|12122|12117|12115|12125|12124|12113|12111|56092
1711995300000|2024-04-01 18:15:00|12116|12114|12115|12114|12125|12124|12113|12111|65841
1711995600000|2024-04-01 18:20:00|12116|12115|12141|12140|12142|12141|12104|12101|50611
1711995900000|2024-04-01 18:25:00|12140|12139|12139|12137|12144|12143|12135|12133|39583
1711996200000|2024-04-01 18:30:00|12138|12136|12134|12132|12139|12138|12131|12129|33551
1711996500000|2024-04-01 18:35:00|12135|12133|12130|12129|12139|12137|12127|12125|28620
1711996800000|2024-04-01 18:40:00|12131|12130|12128|12127|12132|12131|12124|12122|22723
1711997100000|2024-04-01 18:45:00|12127|12126|12131|12130|12132|12131|12125|12123|33399
1711997400000|2024-04-01 18:50:00|12132|12131|12144|12143|12146|12144|12132|12131|46652
1711997700000|2024-04-01 18:55:00|12145|12144|12131|12129|12145|12144|12129|12128|29777
1711998000000|2024-04-01 19:00:00|12130|12128|12141|12140|12141|12140|12129|12127|32413
1711998300000|2024-04-01 19:05:00|12140|12139|12147|12146|12149|12148|12139|12138|46571
1711998600000|2024-04-01 19:10:00|12148|12147|12144|12143|12148|12147|12141|12140|61237
1711998900000|2024-04-01 19:15:00|12145|12144|12150|12149|12154|12153|12142|12140|84108
1711999200000|2024-04-01 19:20:00|12151|12150|12144|12142|12156|12155|12142|12139|41657
1711999500000|2024-04-01 19:25:00|12143|12143|12143|12142|12146|12145|12139|12138|38256
1711999800000|2024-04-01 19:30:00|12142|12141|12144|12143|12148|12147|12140|12139|50536
1712000100000|2024-04-01 19:35:00|12143|12142|12141|12140|12145|12144|12138|12137|68929
1712000400000|2024-04-01 19:40:00|12140|12139|12144|12143|12148|12147|12140|12138|56473
1712000700000|2024-04-01 19:45:00|12145|12144|12141|12140|12147|12146|12135|12134|60240
1712001000000|2024-04-01 19:50:00|12142|12141|12151|12150|12152|12151|12139|12138|103536
1712001300000|2024-04-01 19:55:00|12152|12151|12153|12151|12157|12156|12149|12148|268885
1712001600000|2024-04-01 20:00:00|12154|12150|12153|12139|12200|12150|12149|12115|75217
1712001900000|2024-04-01 20:05:00|||||||||89
1712002200000|2024-04-01 20:10:00|12149|12140|12149|12143|12149|12145|12142|12139|392
1712002500000|2024-04-01 20:15:00|||||||||53
1712002800000|2024-04-01 20:20:00|12148||12146||12148||12146||206
1712003100000|2024-04-01 20:25:00|12145|12142|12145|12142|12145|12142|12145|12142|167
1712003400000|2024-04-01 20:30:00|12146||12145||12146||12145||334
1712003700000|2024-04-01 20:35:00|12146||12146||12146||12146||154
1712004000000|2024-04-01 20:40:00|||||||||296
1712004300000|2024-04-01 20:45:00|||||||||50
1712004600000|2024-04-01 20:50:00|||||||||52
1712004900000|2024-04-01 20:55:00|12148||12149||12153||12148||688
1712005200000|2024-04-01 21:00:00|||||||||20
1712005500000|2024-04-01 21:05:00|||||||||137
1712005800000|2024-04-01 21:10:00|12153|12144|12153|12141|12153|12144|12153|12141|351
1712006100000|2024-04-01 21:15:00||12144||12144||12144||12142|1597
1712006400000|2024-04-01 21:20:00|||||||||317
1712006700000|2024-04-01 21:25:00||12143||12141||12143||12141|52
1712007000000|2024-04-01 21:30:00|||||||||42
1712007300000|2024-04-01 21:35:00|||||||||123
1712007600000|2024-04-01 21:40:00||12144||12146||12146||12144|42
1712007900000|2024-04-01 21:45:00|||||||||16
1712008200000|2024-04-01 21:50:00|||||||||12
1712008500000|2024-04-01 21:55:00||12141||12141||12141||12141|34
1712008800000|2024-04-01 22:00:00|||||||||61
1712009100000|2024-04-01 22:05:00||12145||12145||12145||12145|65
1712009400000|2024-04-01 22:10:00||12141||12141||12147||12141|269
1712009700000|2024-04-01 22:15:00|||||||||88
1712010000000|2024-04-01 22:20:00|12141|12145|12153|12100|12153|12149|12141|12100|1261
1712010300000|2024-04-01 22:25:00|||||||||74
1712010600000|2024-04-01 22:30:00|12152|12120|12150|12120|12152|12120|12150|12120|42
1712010900000|2024-04-01 22:35:00|12149||12149||12149||12149||16
1712011200000|2024-04-01 22:40:00|||||||||22
1712011500000|2024-04-01 22:45:00|12150||12149||12150||12149||221
1712011800000|2024-04-01 22:50:00|||||||||282
1712012100000|2024-04-01 22:55:00|||||||||131
1712012400000|2024-04-01 23:00:00|||||||||457
1712012700000|2024-04-01 23:05:00||12140||12140||12140||12140|93
1712013000000|2024-04-01 23:10:00||12120||12120||12120||12120|319
1712013300000|2024-04-01 23:15:00||12145||12120||12145||12120|350
1712013600000|2024-04-01 23:20:00|12147||12149||12149||12145||85
1712013900000|2024-04-01 23:25:00|12120|12100|12149|12121|12149|12121|12120|12100|1038
1712014200000|2024-04-01 23:30:00|12140|12120|12143|12120|12149|12120|12121|12120|1257
1712014500000|2024-04-01 23:35:00|12148|12102|12130|12102|12148|12102|12110|12102|99
1712014800000|2024-04-01 23:40:00|12125||12125||12125||12125||117
1712015100000|2024-04-01 23:45:00|||||||||28
1712015400000|2024-04-01 23:50:00|12120|12101|12119|12103|12120|12103|12119|12101|75
1712015700000|2024-04-01 23:55:00||12101||12111||12114||12101|319
1712044800000|2024-04-02 08:00:00|12183|11957|12134|12072|12183|12091|12100|11957|474
1712045100000|2024-04-02 08:05:00|12138|12078|12132|12078|12145|12084|12120|12067|4
1712045400000|2024-04-02 08:10:00|12134|12084|12132|12084|12145|12090|12132|12067|55
1712045700000|2024-04-02 08:15:00|12145|12067|12135|12078|12145|12103|12132|12067|13
1712046000000|2024-04-02 08:20:00|12132|12084|12132|12078|12135|12084|12127|12077|46
1712046300000|2024-04-02 08:25:00|12135|12077|12132|12077|12135|12090|12132|12051|68
1712046600000|2024-04-02 08:30:00|12126|12084|12126|12083|12132|12090|12126|12078|2
1712046900000|2024-04-02 08:35:00|12132|12093|12132|12093|12132|12093|12126|12093|8
1712047200000|2024-04-02 08:40:00|12126|12084|12126|12084|12132|12090|12126|12083|33
1712047500000|2024-04-02 08:45:00|12132|12090|12126|12084|12132|12090|12126|12083|1
1712047800000|2024-04-02 08:50:00|12132||12126||12132||12121||14
1712048100000|2024-04-02 08:55:00|12121|12090|12132|12084|12132|12111|12121|12084|305
1712048400000|2024-04-02 09:00:00|12126|12090|12126|12091|12132|12091|12126|12051|13
1712048700000|2024-04-02 09:05:00|12125|12090|12126|12091|12126|12091|12124|12090|0
1712049000000|2024-04-02 09:10:00|12114|12107|12132|12091|12132|12110|12114|12091|109
1712049300000|2024-04-02 09:15:00|12126|12085|12126|12085|12132|12085|12126|12084|3
1712049600000|2024-04-02 09:20:00|||||||||13
1712049900000|2024-04-02 09:25:00||12084||12085||12085||12084|5
1712050200000|2024-04-02 09:30:00|12124|12084|12125|12086|12126|12086|12123|12084|0
1712050500000|2024-04-02 09:35:00|12120|12087|12120|12087|12125|12115|12120|12086|137
1712051100000|2024-04-02 09:45:00||12086||12086||12088||12086|82
1712051400000|2024-04-02 09:50:00||12088||12078||12088||12078|4
1712051700000|2024-04-02 09:55:00||12084||12084||12090||12052|33
1712052000000|2024-04-02 10:00:00|12111|12085|12120|12085|12120|12085|12111|12085|8
1712052300000|2024-04-02 10:05:00|12119|12084|12114|12078|12119|12084|12114|12051|11
1712052600000|2024-04-02 10:10:00|12119|12079|12120|12095|12120|12095|12114|12078|33
1712052900000|2024-04-02 10:15:00|12114||12109||12114||12109||27
1712053200000|2024-04-02 10:20:00|12114|12084|12107|12078|12114|12084|12107|12072|138
1712053500000|2024-04-02 10:25:00|12112|12071|12103|12072|12114|12072|12101|12051|137
1712053800000|2024-04-02 10:30:00|12102|12087|12105|12073|12108|12090|12101|12051|295
1712054100000|2024-04-02 10:35:00|12102|12072|12099|12072|12114|12073|12099|12072|33
1712054400000|2024-04-02 10:40:00|12102|12071|12099|12066|12102|12071|12099|12066|1
1712054700000|2024-04-02 10:45:00|12102|12071|12100|12071|12102|12071|12099|12071|50
1712055000000|2024-04-02 10:50:00|12102|12072|12100|12060|12120|12072|12099|12060|413
1712055300000|2024-04-02 10:55:00|12102|12062|12104|12060|12120|12062|12099|12060|200
1712055600000|2024-04-02 11:00:00|12101|12062|12118|12101|12118|12101|12099|12062|570
1712055900000|2024-04-02 11:05:00|||||||||48
1712056200000|2024-04-02 11:10:00|||||||||12
1712056500000|2024-04-02 11:15:00|12105|12090|12105|12077|12105|12090|12105|12070|690
1712056800000|2024-04-02 11:20:00|12100|12070|12084|12063|12111|12077|12070|12061|1714
1712057100000|2024-04-02 11:25:00|12118|12064|12084|12051|12118|12070|12066|12051|713
1712057400000|2024-04-02 11:30:00|12077||12078||12118||12070||40
1712057700000|2024-04-02 11:35:00|12084|12059|12082|12060|12084|12062|12065|12042|850
1712058000000|2024-04-02 11:40:00|12084||12077||12084||12077||50
1712058300000|2024-04-02 11:45:00|12084||12072||12084||12072||63
1712058600000|2024-04-02 11:50:00|12073||12073||12073||12073||647
1712058900000|2024-04-02 11:55:00|||||||||1
1712059200000|2024-04-02 12:00:00|12083|12064|12095|12060|12118|12067|12083|12060|4529
1712059500000|2024-04-02 12:05:00|12065|12059|12065|12059|12065|12059|12065|12059|1512
1712059800000|2024-04-02 12:10:00|12082|12051|12054|12030|12082|12051|12052|12025|2641
1712060100000|2024-04-02 12:15:00|12048|12028|12048|12025|12048|12041|12038|12025|1817
1712060400000|2024-04-02 12:20:00|12099|12030|12054|12025|12099|12030|12048|12025|643
1712060700000|2024-04-02 12:25:00|12033|12028|12040|12025|12042|12029|12033|12025|356
1712061000000|2024-04-02 12:30:00|12036|12029|12040|12025|12040|12029|12036|12025|555
1712061300000|2024-04-02 12:35:00|12038||12040||12040||12029||997
1712061600000|2024-04-02 12:40:00|12030|12012|12030|12000|12040|12012|12018|12000|1814
1712061900000|2024-04-02 12:45:00|12022|12010|12024|12000|12030|12010|12008|12000|3752
1712062200000|2024-04-02 12:50:00|12015|11968|11994|11975|12015|11989|11986|11952|3325
1712062500000|2024-04-02 12:55:00|11999|11991|11999|11975|11999|11995|11976|11975|10343
1712062800000|2024-04-02 13:00:00|11998|11978|12005|11999|12033|11999|11994|11975|12868
1712063100000|2024-04-02 13:05:00|12000|11982|11980|11975|12000|11982|11980|11975|4762
1712063400000|2024-04-02 13:10:00|11979|11966|11982|11975|11982|11975|11969|11959|2745
1712063700000|2024-04-02 13:15:00|11977|11969|11974|11959|11990|11980|11963|11959|8390
1712064000000|2024-04-02 13:20:00|11966|11960|11990|11959|11990|11971|11966|11959|5966
1712064300000|2024-04-02 13:25:00|11989|11964|12070|11970|12076|12069|11963|11959|11479
1712064600000|2024-04-02 13:30:00|12059|12006|12114|12110|12155|12151|12059|12005|535184
1712064900000|2024-04-02 13:35:00|12113|12109|12111|12108|12130|12125|12064|12060|201775
1712065200000|2024-04-02 13:40:00|12112|12109|12070|12065|12113|12110|12051|12047|136109
1712065500000|2024-04-02 13:45:00|12071|12066|12044|12040|12074|12070|12032|12030|151566
1712065800000|2024-04-02 13:50:00|12043|12038|12060|12058|12060|12059|12024|12020|174295
1712066100000|2024-04-02 13:55:00|12061|12060|12058|12055|12064|12061|12036|12033|92595
1712066400000|2024-04-02 14:00:00|12057|12054|12084|12081|12094|12092|12044|12042|129613
1712066700000|2024-04-02 14:05:00|12083|12082|12058|12055|12089|12086|12058|12055|60820
1712067000000|2024-04-02 14:10:00|12059|12056|12056|12054|12071|12069|12053|12050|68849
1712067300000|2024-04-02 14:15:00|12057|12055|12057|12056|12073|12072|12053|12052|62616
1712067600000|2024-04-02 14:20:00|12058|12055|12063|12061|12069|12067|12047|12046|77613
1712067900000|2024-04-02 14:25:00|12062|12060|12062|12059|12075|12073|12047|12046|82479
1712068200000|2024-04-02 14:30:00|12061|12058|12082|12078|12096|12095|12059|12058|101845
1712068500000|2024-04-02 14:35:00|12081|12077|12075|12074|12099|12098|12075|12072|54453
1712068800000|2024-04-02 14:40:00|12076|12075|12089|12086|12089|12088|12073|12072|41275
1712069100000|2024-04-02 14:45:00|12090|12087|12074|12073|12092|12088|12067|12066|66603
1712069400000|2024-04-02 14:50:00|12075|12074|12087|12085|12088|12087|12075|12074|55557
1712069700000|2024-04-02 14:55:00|12086|12084|12073|12071|12087|12086|12069|12068|50110
1712070000000|2024-04-02 15:00:00|12072|12072|12080|12078|12081|12079|12065|12064|59031
1712070300000|2024-04-02 15:05:00|12079|12077|12067|12065|12080|12078|12065|12063|55976
1712070600000|2024-04-02 15:10:00|12069|12066|12104|12102|12113|12110|12067|12065|101363
1712070900000|2024-04-02 15:15:00|12105|12103|12125|12124|12125|12124|12101|12099|84213
1712071200000|2024-04-02 15:20:00|12126|12125|12114|12113|12126|12125|12110|12107|128004
1712071500000|2024-04-02 15:25:00|12115|12114|12131|12130|12133|12132|12114|12113|70746
1712071800000|2024-04-02 15:30:00|12130|12129|12132|12130|12140|12138|12124|12122|95168
1712072100000|2024-04-02 15:35:00|12133|12132|12117|12115|12147|12146|12109|12106|120767
1712072400000|2024-04-02 15:40:00|12116|12114|12110|12109|12117|12115|12106|12105|48773
1712072700000|2024-04-02 15:45:00|12111|12110|12113|12110|12117|12116|12109|12107|43563
1712073000000|2024-04-02 15:50:00|12112|12109|12118|12116|12120|12119|12109|12107|94521
1712073300000|2024-04-02 15:55:00|12119|12117|12128|12126|12131|12130|12119|12117|49177
1712073600000|2024-04-02 16:00:00|12129|12127|12137|12136|12140|12139|12129|12127|60360
1712073900000|2024-04-02 16:05:00|12138|12137|12145|12144|12146|12145|12137|12136|59898
1712074200000|2024-04-02 16:10:00|12146|12145|12137|12136|12148|12147|12132|12131|59006
1712074500000|2024-04-02 16:15:00|12138|12137|12130|12128|12140|12139|12128|12126|68152
1712074800000|2024-04-02 16:20:00|12129|12127|12130|12128|12134|12132|12119|12117|86148
1712075100000|2024-04-02 16:25:00|12129|12127|12131|12128|12135|12134|12122|12121|296365
1712075400000|2024-04-02 16:30:00|12132|12127|12138|12136|12144|12143|12131|12127|58970
1712075700000|2024-04-02 16:35:00|12139|12137|12134|12133|12144|12143|12132|12131|171187
1712076000000|2024-04-02 16:40:00|12135|12134|12140|12139|12144|12143|12133|12131|157748
1712076300000|2024-04-02 16:45:00|12139|12137|12144|12142|12148|12147|12133|12130|83491
1712076600000|2024-04-02 16:50:00|12143|12143|12146|12145|12147|12146|12142|12140|123410
1712076900000|2024-04-02 16:55:00|12147|12146|12152|12151|12153|12152|12145|12144|106310
1712077200000|2024-04-02 17:00:00|12153|12152|12148|12146|12171|12169|12148|12145|133271
1712077500000|2024-04-02 17:05:00|12149|12147|12142|12139|12152|12151|12133|12132|44442
1712077800000|2024-04-02 17:10:00|12141|12140|12139|12137|12143|12141|12129|12128|54917
1712078100000|2024-04-02 17:15:00|12141|12138|12142|12140|12145|12143|12135|12133|36806
1712078400000|2024-04-02 17:20:00|12143|12141|12157|12155|12157|12156|12141|12139|50267
1712078700000|2024-04-02 17:25:00|12158|12156|12153|12150|12169|12167|12152|12149|67230
1712079000000|2024-04-02 17:30:00|12152|12151|12144|12142|12158|12156|12140|12138|180109
1712079300000|2024-04-02 17:35:00|12145|12143|12138|12135|12149|12147|12138|12135|32995
1712079600000|2024-04-02 17:40:00|12137|12136|12133|12130|12139|12137|12127|12126|24862
1712079900000|2024-04-02 17:45:00|12132|12131|12150|12148|12150|12149|12130|12129|39109
1712080200000|2024-04-02 17:50:00|12151|12149|12157|12156|12158|12156|12145|12143|53015
1712080500000|2024-04-02 17:55:00|12156|12155|12168|12166|12169|12168|12155|12153|68871
1712080800000|2024-04-02 18:00:00|12169|12167|12180|12178|12180|12178|12165|12164|59674
1712081100000|2024-04-02 18:05:00|12179|12179|12190|12189|12191|12190|12174|12173|59432
1712081400000|2024-04-02 18:10:00|12191|12188|12192|12190|12195|12194|12186|12185|52128
1712081700000|2024-04-02 18:15:00|12193|12191|12217|12215|12224|12223|12191|12190|667769
1712082000000|2024-04-02 18:20:00|12216|12214|12247|12246|12248|12246|12211|12209|284087
1712082300000|2024-04-02 18:25:00|12246|12245|12243|12242|12274|12271|12229|12228|266376
1712082600000|2024-04-02 18:30:00|12242|12240|12255|12253|12280|12279|12234|12233|438274
1712082900000|2024-04-02 18:35:00|12256|12254|12273|12271|12285|12284|12252|12250|434019
1712083200000|2024-04-02 18:40:00|12272|12270|12268|12266|12295|12291|12259|12255|248894
1712083500000|2024-04-02 18:45:00|12269|12267|12263|12262|12271|12270|12246|12243|111041
1712083800000|2024-04-02 18:50:00|12262|12261|12295|12293|12296|12294|12262|12261|137378
1712084100000|2024-04-02 18:55:00|12294|12291|12268|12267|12294|12291|12259|12257|106496
1712084400000|2024-04-02 19:00:00|12267|12265|12280|12278|12281|12280|12258|12256|89142
1712084700000|2024-04-02 19:05:00|12279|12277|12284|12282|12290|12288|12278|12276|85720
1712085000000|2024-04-02 19:10:00|12285|12281|12307|12306|12308|12307|12282|12281|148778
1712085300000|2024-04-02 19:15:00|12306|12305|12290|12289|12313|12312|12285|12283|112525
1712085600000|2024-04-02 19:20:00|12291|12290|12293|12292|12304|12303|12290|12287|94650
1712085900000|2024-04-02 19:25:00|12294|12293|12306|12304|12317|12315|12292|12291|126703
1712086200000|2024-04-02 19:30:00|12305|12303|12327|12326|12327|12326|12300|12299|107753
1712086500000|2024-04-02 19:35:00|12328|12327|12337|12335|12338|12337|12324|12323|136884
1712086800000|2024-04-02 19:40:00|12338|12336|12327|12326|12353|12352|12327|12326|200120
1712087100000|2024-04-02 19:45:00|12326|12325|12294|12292|12326|12325|12292|12290|196767
1712087400000|2024-04-02 19:50:00|12295|12293|12285|12283|12300|12299|12272|12271|182784
1712087700000|2024-04-02 19:55:00|12284|12284|12290|12286|12307|12306|12269|12267|569362
1712088000000|2024-04-02 20:00:00|12289|12285|12299|12269|12350|12288|12289|12265|208683
1712088300000|2024-04-02 20:05:00|12295|12271|12272|12270|12299|12282|12269|12256|18007
1712088600000|2024-04-02 20:10:00|||||||||1930
1712088900000|2024-04-02 20:15:00|||||||||1147
1712089200000|2024-04-02 20:20:00|||||||||2751
1712089500000|2024-04-02 20:25:00|12270|12271|12260|12256|12272|12271|12259|12253|4816
1712089800000|2024-04-02 20:30:00|12258|12255|12250|12241|12258|12255|12250|12240|1067
1712090100000|2024-04-02 20:35:00|12254|12242|12254|12241|12254|12244|12252|12241|770
1712090400000|2024-04-02 20:40:00|12249|12240|12248|12246|12254|12246|12244|12240|504
1712090700000|2024-04-02 20:45:00|12254|12248|12309|12246|12309|12307|12254|12246|3778
1712091000000|2024-04-02 20:50:00|12308|12300|12300|12260|12309|12300|12300|12246|1815
1712091300000|2024-04-02 20:55:00|12309|12286|12296|12246|12309|12292|12296|12246|30461
1712091600000|2024-04-02 21:00:00|12295|12285|12284|12246|12295|12285|12284|12246|277
1712091900000|2024-04-02 21:05:00|12280|12265|12278|12246|12280|12265|12278|12246|492
1712092200000|2024-04-02 21:10:00|12272|12247|12272|12246|12272|12275|12272|12246|651
1712092500000|2024-04-02 21:15:00|12250|12247|12269|12250|12272|12250|12249|12247|1706
1712092800000|2024-04-02 21:20:00|12272|12260|12269|12260|12272|12260|12269|12260|197
1712093100000|2024-04-02 21:25:00|12272||12278||12278||12272||10325
1712093400000|2024-04-02 21:30:00|12280|12263|12280|12263|12280|12263|12280|12260|190
1712093700000|2024-04-02 21:35:00|12284||12278||12284||12278||45
1712094000000|2024-04-02 21:40:00||12271||12260||12276||12260|125
1712094300000|2024-04-02 21:45:00||12274||12260||12276||12260|343
1712094600000|2024-04-02 21:50:00||12263||12270||12270||12260|168
1712094900000|2024-04-02 21:55:00|12275|12271|12299|12275|12299|12275|12275|12270|3484
1712095200000|2024-04-02 22:00:00|12298|12270|12287|12276|12298|12276|12287|12270|818
1712095500000|2024-04-02 22:05:00|12298||12281||12298||12281||1961
1712095800000|2024-04-02 22:10:00|12280||12298||12298||12280||267
1712096100000|2024-04-02 22:15:00|12299|12289|12299|12276|12299|12289|12299|12276|270
1712096400000|2024-04-02 22:20:00|12300|12288|12300|12288|12300|12299|12299|12288|1429
1712096700000|2024-04-02 22:25:00|12299|12299|12300|12299|12300|12299|12299|12299|191
1712097000000|2024-04-02 22:30:00|12314|12282|12311|12282|12314|12282|12311|12282|1136
1712097300000|2024-04-02 22:35:00||12288||12299||12299||12288|651
1712097600000|2024-04-02 22:40:00|||||||||43
1712097900000|2024-04-02 22:45:00|12304|12306|12312|12300|12312|12306|12304|12300|301
1712098200000|2024-04-02 22:50:00|12314|12299|12314|12300|12314|12300|12314|12299|319
1712098500000|2024-04-02 22:55:00|12307||12312||12314||12307||988
1712098800000|2024-04-02 23:00:00|12311|12299|12311|12299|12311|12299|12311|12299|309
1712099100000|2024-04-02 23:05:00||12288||12300||12300||12288|153
1712099400000|2024-04-02 23:10:00|12312|12288|12312|12300|12312|12300|12312|12288|294
1712099700000|2024-04-02 23:15:00|||||||||85
1712100000000|2024-04-02 23:20:00|||||||||156
1712100300000|2024-04-02 23:25:00|12306|12301|12306|12301|12306|12301|12306|12301|719
1712100600000|2024-04-02 23:30:00|12312|12303|12312|12301|12312|12303|12312|12300|564
1712100900000|2024-04-02 23:35:00|12309|12300|12312|12301|12312|12301|12309|12300|76
1712101200000|2024-04-02 23:40:00||12300||12301||12301||12300|168
1712101500000|2024-04-02 23:45:00|12310||12312||12312||12310||280
1712101800000|2024-04-02 23:50:00|12314|12300|12325|12320|12325|12320|12314|12300|1544
1712102100000|2024-04-02 23:55:00|12322|12300|12325|12307|12325|12312|12322|12300|834
1712131200000|2024-04-03 08:00:00|12275|12258|12300|12270|12318|12295|12275|12240|535
1712131500000|2024-04-03 08:05:00|12306|12271|12300|12270|12306|12291|12300|12270|791
1712131800000|2024-04-03 08:10:00|12294|12268|12294|12246|12300|12268|12282|12246|236
1712132100000|2024-04-03 08:15:00|12280|12216|12288|12234|12298|12246|12278|12216|266
1712132400000|2024-04-03 08:20:00|12294|12236|12293|12246|12294|12252|12282|12236|1
1712132700000|2024-04-03 08:25:00|12290|12236|12288|12246|12294|12252|12282|12228|1
1712133000000|2024-04-03 08:30:00|12294|12228|12288|12250|12294|12250|12288|12228|1
1712133300000|2024-04-03 08:35:00|12286|12240|12286|12270|12286|12280|12282|12240|1133
1712134200000|2024-04-03 08:50:00|12285||12284||12285||12284||39
1712134500000|2024-04-03 08:55:00|12286||12285||12286||12275||100
1712134800000|2024-04-03 09:00:00|12284||12283||12286||12282||10
1712135100000|2024-04-03 09:05:00|12282||12282||12282||12282||207
1712135400000|2024-04-03 09:10:00|12281||12282||12282||12281||56
1712135700000|2024-04-03 09:15:00|||||||||4
1712136000000|2024-04-03 09:20:00|12280|12277|12282|12270|12282|12277|12279|12270|161
1712136300000|2024-04-03 09:25:00|||||||||4
1712136600000|2024-04-03 09:30:00||12275||12275||12275||12275|20
1712136900000|2024-04-03 09:35:00|12286|12270|12286|12270|12286|12277|12286|12270|293
1712137200000|2024-04-03 09:40:00|||||||||9
1712137500000|2024-04-03 09:45:00|||||||||265
1712138100000|2024-04-03 09:55:00|||||||||26
1712138400000|2024-04-03 10:00:00|12285|12258|12269|12241|12285|12258|12263|12230|424
1712138700000|2024-04-03 10:05:00|12273|12255|12273|12246|12273|12255|12273|12246|7
1712139000000|2024-04-03 10:10:00|12282|12247|12275|12242|12283|12247|12270|12240|22
1712139300000|2024-04-03 10:15:00||12243||12242||12243||12240|15
1712139600000|2024-04-03 10:20:00||12247||12259||12259||12243|4
1712140200000|2024-04-03 10:30:00||12267||12261||12267||12261|327
1712140500000|2024-04-03 10:35:00|12269|12263|12275|12261|12275|12264|12269|12261|275
1712140800000|2024-04-03 10:40:00|||||||||203
1712141100000|2024-04-03 10:45:00|12286|12267|12282|12261|12286|12267|12282|12261|332
1712141400000|2024-04-03 10:50:00|12286||12282||12286||12282||4
1712141700000|2024-04-03 10:55:00|12286|12274|12282|12274|12286|12274|12282|12274|133
1712142000000|2024-04-03 11:00:00|12286|12283|12286|12283|12286|12284|12286|12283|1182
1712142300000|2024-04-03 11:05:00|12294|12286|12300|12274|12300|12286|12289|12274|2045
1712142600000|2024-04-03 11:10:00|12289||12289||12289||12289||27
1712142900000|2024-04-03 11:15:00|12287||12289||12289||12287||232
1712143200000|2024-04-03 11:20:00|12300|12276|12292|12276|12300|12276|12290|12276|50
1712143500000|2024-04-03 11:25:00|12282|12274|12282|12274|12282|12274|12282|12274|303
1712143800000|2024-04-03 11:30:00||12276||12277||12277||12274|540
1712144100000|2024-04-03 11:35:00|12286|12278|12300|12285|12300|12285|12286|12278|545
1712144400000|2024-04-03 11:40:00||12286||12285||12286||12285|0
1712144700000|2024-04-03 11:45:00||12288||12286||12288||12285|217
1712145000000|2024-04-03 11:50:00|12306|12288|12300|12286|12306|12300|12300|12286|1152
1712145300000|2024-04-03 11:55:00|12299|12287|12300|12286|12300|12298|12299|12286|841
1712145600000|2024-04-03 12:00:00||12285||12285||12285||12285|7357
1712145900000|2024-04-03 12:05:00|12306|12295|12316|12300|12316|12310|12306|12285|988
1712146200000|2024-04-03 12:10:00|12310|12306|12349|12306|12349|12320|12310|12285|1056
1712146500000|2024-04-03 12:15:00|12342|12318|12335|12306|12349|12318|12326|12306|898
1712146800000|2024-04-03 12:20:00|12336|12316|12306|12285|12336|12318|12306|12285|1725
1712147100000|2024-04-03 12:25:00|12312|12292|12300|12285|12312|12293|12300|12285|551
1712147400000|2024-04-03 12:30:00|12290|12278|12249|12231|12300|12278|12230|12200|7870
1712147700000|2024-04-03 12:35:00|12258|12200|12250|12227|12270|12227|12230|12200|3274
1712148000000|2024-04-03 12:40:00|12244|12216|12243|12216|12244|12227|12243|12216|856
1712148300000|2024-04-03 12:45:00|12236|12204|12239|12204|12244|12212|12224|12204|819
1712148600000|2024-04-03 12:50:00|12235|12200|12185|12165|12235|12200|12175|12164|5439
1712148900000|2024-04-03 12:55:00|12180|12170|12200|12189|12210|12193|12179|12164|4338
1712149200000|2024-04-03 13:00:00|12210|12186|12219|12190|12222|12210|12206|12186|2802
1712149500000|2024-04-03 13:05:00|12215|12200|12216|12200|12219|12200|12215|12190|2283
1712149800000|2024-04-03 13:10:00|12219|12206|12219|12200|12219|12206|12202|12200|1827
1712150100000|2024-04-03 13:15:00||12202||12200||12204||12200|394
1712150400000|2024-04-03 13:20:00|12228|12210|12219|12200|12228|12216|12218|12200|2470
1712150700000|2024-04-03 13:25:00|12234|12211|12251|12216|12251|12224|12213|12178|9594
1712151000000|2024-04-03 13:30:00|12256|12223|12341|12333|12374|12365|12230|12190|224182
1712151300000|2024-04-03 13:35:00|12340|12331|12297|12292|12344|12341|12294|12290|135228
1712151600000|2024-04-03 13:40:00|12295|12293|12217|12212|12329|12324|12213|12204|130107
1712151900000|2024-04-03 13:45:00|12221|12215|12212|12209|12252|12249|12204|12200|139827
1712152200000|2024-04-03 13:50:00|12213|12210|12201|12197|12232|12228|12197|12195|154743
1712152500000|2024-04-03 13:55:00|12198|12196|12149|12145|12199|12197|12132|12129|177318
1712152800000|2024-04-03 14:00:00|12152|12146|12191|12186|12191|12186|12148|12136|287070
1712153100000|2024-04-03 14:05:00|12190|12187|12206|12202|12225|12222|12181|12178|149427
1712153400000|2024-04-03 14:10:00|12205|12198|12220|12216|12227|12221|12171|12169|100578
1712153700000|2024-04-03 14:15:00|12221|12217|12218|12214|12238|12235|12212|12209|75344
1712154000000|2024-04-03 14:20:00|12219|12215|12223|12221|12227|12222|12210|12208|64531
1712154300000|2024-04-03 14:25:00|12222|12219|12229|12227|12230|12229|12209|12205|45780
1712154600000|2024-04-03 14:30:00|12228|12226|12225|12222|12233|12230|12214|12212|39986
1712154900000|2024-04-03 14:35:00|12224|12223|12222|12220|12243|12240|12222|12217|42603
1712155200000|2024-04-03 14:40:00|12223|12221|12225|12222|12237|12236|12218|12215|43296
1712155500000|2024-04-03 14:45:00|12224|12221|12234|12232|12238|12234|12222|12219|44527
1712155800000|2024-04-03 14:50:00|12235|12233|12224|12221|12240|12237|12221|12218|26578
1712156100000|2024-04-03 14:55:00|12223|12222|12218|12216|12224|12222|12212|12210|27620
1712156400000|2024-04-03 15:00:00|12219|12217|12211|12209|12221|12220|12203|12201|54639
1712156700000|2024-04-03 15:05:00|12210|12210|12224|12222|12228|12226|12210|12209|50648
1712157000000|2024-04-03 15:10:00|12223|12221|12215|12213|12229|12228|12211|12208|38323
1712157300000|2024-04-03 15:15:00|12214|12212|12216|12213|12218|12217|12210|12208|35557
1712157600000|2024-04-03 15:20:00|12217|12214|12241|12239|12241|12240|12217|12214|41563
1712157900000|2024-04-03 15:25:00|12242|12240|12250|12247|12257|12256|12239|12237|79109
1712158200000|2024-04-03 15:30:00|12251|12248|12250|12249|12255|12253|12235|12232|58821
1712158500000|2024-04-03 15:35:00|12249|12248|12243|12241|12256|12255|12239|12237|100471
1712158800000|2024-04-03 15:40:00|12240|12240|12238|12236|12247|12245|12235|12233|62964
1712159100000|2024-04-03 15:45:00|12237|12235|12229|12226|12238|12237|12223|12221|41251
1712159400000|2024-04-03 15:50:00|12228|12227|12210|12208|12228|12227|12198|12194|98622
1712159700000|2024-04-03 15:55:00|12209|12207|12210|12208|12211|12210|12203|12201|35444
1712160000000|2024-04-03 16:00:00|12209|12209|12205|12202|12211|12210|12201|12200|42865
1712160300000|2024-04-03 16:05:00|12206|12203|12210|12208|12211|12210|12203|12201|61444
1712160600000|2024-04-03 16:10:00|12211|12209|12211|12208|12221|12218|12208|12204|39571
1712160900000|2024-04-03 16:15:00|12210|12210|12218|12215|12219|12218|12209|12206|34171
1712161200000|2024-04-03 16:20:00|12219|12216|12237|12234|12238|12236|12216|12215|82883
1712161500000|2024-04-03 16:25:00|12236|12233|12216|12213|12237|12234|12211|12210|31955
1712161800000|2024-04-03 16:30:00|12217|12214|12210|12207|12221|12218|12208|12207|24298
1712162100000|2024-04-03 16:35:00|12211|12208|12196|12193|12213|12211|12190|12187|45131
1712162400000|2024-04-03 16:40:00|12198|12194|12213|12210|12217|12214|12197|12193|28092
1712162700000|2024-04-03 16:45:00|12212|12211|12213|12210|12218|12216|12208|12205|35169
1712163000000|2024-04-03 16:50:00|12212|12207|12221|12219|12224|12221|12207|12205|41704
1712163300000|2024-04-03 16:55:00|12220|12217|12194|12189|12221|12219|12183|12181|121061
1712163600000|2024-04-03 17:00:00|12193|12190|12195|12193|12205|12204|12183|12180|62420
1712163900000|2024-04-03 17:05:00|12194|12192|12209|12206|12209|12208|12190|12188|33563
1712164200000|2024-04-03 17:10:00|12210|12208|12212|12210|12218|12217|12207|12204|66999
1712164500000|2024-04-03 17:15:00|12211|12209|12216|12214|12218|12216|12205|12203|47612
1712164800000|2024-04-03 17:20:00|12215|12215|12159|12154|12219|12217|12120|12118|385097
1712165100000|2024-04-03 17:25:00|12165|12155|12109|12107|12198|12193|12075|12069|514682
1712165400000|2024-04-03 17:30:00|12111|12108|12089|12088|12117|12111|12045|12041|431110
1712165700000|2024-04-03 17:35:00|12090|12086|12100|12098|12100|12098|12068|12065|217317
1712166000000|2024-04-03 17:40:00|12099|12097|12064|12061|12105|12103|12064|12061|190194
1712166300000|2024-04-03 17:45:00|12065|12062|12070|12067|12095|12092|12057|12053|154109
1712166600000|2024-04-03 17:50:00|12071|12068|12073|12070|12090|12089|12063|12060|158192
1712166900000|2024-04-03 17:55:00|12074|12071|12072|12069|12077|12074|12055|12053|77852
1712167200000|2024-04-03 18:00:00|12071|12070|12048|12046|12072|12070|12040|12038|199637
1712167500000|2024-04-03 18:05:00|12049|12047|12039|12037|12064|12062|12030|12028|218418
1712167800000|2024-04-03 18:10:00|12038|12035|11996|11994|12039|12036|11988|11986|445182
1712168100000|2024-04-03 18:15:00|11997|11995|12026|12023|12026|12023|11992|11987|273409
1712168400000|2024-04-03 18:20:00|12027|12025|11997|11995|12027|12025|11979|11975|215066
1712168700000|2024-04-03 18:25:00|11996|11994|11984|11982|12005|12004|11979|11975|365987
1712169000000|2024-04-03 18:30:00|11985|11983|11998|11995|12005|12002|11973|11971|419971
1712169300000|2024-04-03 18:35:00|11999|11996|12004|12001|12033|12030|11992|11990|1874667
1712169600000|2024-04-03 18:40:00|12003|11998|12021|12018|12044|12042|11996|11992|401833
1712169900000|2024-04-03 18:45:00|12020|12017|12016|12013|12023|12022|11999|11996|220831
1712170200000|2024-04-03 18:50:00|12015|12012|11989|11987|12015|12012|11989|11986|130920
1712170500000|2024-04-03 18:55:00|11990|11988|11969|11964|12000|11999|11963|11961|263457
1712170800000|2024-04-03 19:00:00|11968|11965|11936|11934|11973|11969|11934|11930|341952
1712171100000|2024-04-03 19:05:00|11935|11932|11911|11909|11940|11937|11906|11904|364563
1712171400000|2024-04-03 19:10:00|11912|11910|11884|11881|11913|11912|11874|11873|402690
1712171700000|2024-04-03 19:15:00|11883|11880|11894|11891|11906|11904|11867|11865|273035
1712172000000|2024-04-03 19:20:00|11893|11890|11860|11858|11897|11895|11857|11856|277162
1712172300000|2024-04-03 19:25:00|11859|11857|11876|11872|11879|11876|11839|11837|361094
1712172600000|2024-04-03 19:30:00|11875|11873|11890|11888|11901|11900|11866|11864|245739
1712172900000|2024-04-03 19:35:00|11891|11887|11904|11901|11930|11928|11880|11877|261097
1712173200000|2024-04-03 19:40:00|11905|11902|11897|11895|11908|11906|11872|11871|220205
1712173500000|2024-04-03 19:45:00|11898|11894|11908|11906|11910|11908|11887|11886|189832
1712173800000|2024-04-03 19:50:00|11907|11905|11902|11900|11915|11914|11877|11876|257096
1712174100000|2024-04-03 19:55:00|11903|11899|11899|11897|11904|11903|11876|11875|859835
1712174400000|2024-04-03 20:00:00|11898|11896|11910|11901|11914|11901|11895|11850|68449
1712174700000|2024-04-03 20:05:00|11906|11898|11890|11872|11906|11900|11890|11870|32504
1712175000000|2024-04-03 20:10:00|11886|11881|11888|11881|11894|11881|11881|11872|17586
1712175300000|2024-04-03 20:15:00|11892|11884|11889|11880|11892|11888|11882|11876|4509
1712175600000|2024-04-03 20:20:00|11888||11885||11889||11884||11378
1712175900000|2024-04-03 20:25:00|11889|11885|11889|11880|11894|11889|11887|11880|1698
1712176200000|2024-04-03 20:30:00|11888|11882|11884|11880|11889|11883|11884|11880|2489
1712176500000|2024-04-03 20:35:00|11882|11872|11874|11854|11882|11872|11874|11854|2756
1712176800000|2024-04-03 20:40:00|11872|11850|11864|11860|11872|11865|11855|11850|4369
1712177100000|2024-04-03 20:45:00|11862||11864||11864||11862||1056
1712177400000|2024-04-03 20:50:00|||||||||1038
1712177700000|2024-04-03 20:55:00|11865|11861|11865|11861|11865|11861|11862|11860|2461
1712178000000|2024-04-03 21:00:00|11863|11860|11863|11857|11863|11860|11861|11855|3046
1712178300000|2024-04-03 21:05:00||11860||11860||11860||11860|3501
1712178600000|2024-04-03 21:10:00|11865|11863|11862|11861|11865|11863|11862|11860|1415
1712178900000|2024-04-03 21:15:00|11865||11865||11865||11865||723
1712179200000|2024-04-03 21:20:00|11875|11862|11864|11861|11875|11862|11864|11861|1278
1712179500000|2024-04-03 21:25:00||11862||11860||11863||11860|1554
1712179800000|2024-04-03 21:30:00|||||||||627
1712180100000|2024-04-03 21:35:00|11863|11859|11862|11855|11863|11859|11862|11855|987
1712180400000|2024-04-03 21:40:00|11863|11858|11863|11858|11864|11858|11862|11858|868
1712180700000|2024-04-03 21:45:00||11855||11861||11861||11855|1141
1712181000000|2024-04-03 21:50:00|11861|11860|11863|11855|11863|11860|11861|11855|632
1712181300000|2024-04-03 21:55:00|11862||11864||11864||11857||961
1712181600000|2024-04-03 22:00:00|||||||||148
1712181900000|2024-04-03 22:05:00|11863||11863||11863||11863||75
1712182200000|2024-04-03 22:10:00|||||||||558
1712182500000|2024-04-03 22:15:00|11850|11850|11860|11843|11863|11850|11843|11841|3065
1712182800000|2024-04-03 22:20:00|11863|11845|11863|11845|11863|11845|11860|11845|368
1712183100000|2024-04-03 22:25:00|11854|11843|11850|11841|11854|11843|11846|11841|890
1712183400000|2024-04-03 22:30:00|||||||||332
1712183700000|2024-04-03 22:35:00|11845|11838|11841|11838|11845|11838|11841|11838|1109
1712184000000|2024-04-03 22:40:00|11839|11839|11832|11828|11839|11839|11832|11828|1299
1712184300000|2024-04-03 22:45:00|11825|11827|11850|11831|11850|11831|11825|11818|3544
1712184600000|2024-04-03 22:50:00|11863|11850|11870|11835|11875|11865|11863|11831|2042
1712184900000|2024-04-03 22:55:00|11869|11840|11856|11820|11869|11840|11856|11819|778
1712185200000|2024-04-03 23:00:00||11821||11822||11832||11821|316
1712185500000|2024-04-03 23:05:00|11839||11855||11856||11839||486
1712185800000|2024-04-03 23:10:00|11850|11821|11839|11819|11850|11822|11820|11819|2226
1712186100000|2024-04-03 23:15:00|11838||11835||11838||11835||3152
1712186400000|2024-04-03 23:20:00|11839|11837|11839|11828|11840|11837|11839|11819|2200
1712186700000|2024-04-03 23:25:00|11840|11825|11840|11827|11840|11839|11839|11825|1661
1712187000000|2024-04-03 23:30:00|11835|11830|11840|11831|11840|11835|11835|11827|954
1712187300000|2024-04-03 23:35:00|11850|11840|11845|11832|11850|11840|11840|11831|2668
1712187600000|2024-04-03 23:40:00|11850|11840|11845|11840|11850|11840|11840|11840|621
1712187900000|2024-04-03 23:45:00|11856|11832|11845|11835|11856|11840|11840|11832|1233
1712188200000|2024-04-03 23:50:00|11850|11845|11848|11836|11850|11845|11848|11835|1986
1712188500000|2024-04-03 23:55:00|11850|11837|11850|11840|11850|11845|11842|11835|4462
1712217600000|2024-04-04 08:00:00|11898|11850|11878|11827|11898|11858|11871|11818|406
1712217900000|2024-04-04 08:05:00|11874|11832|11878|11835|11878|11838|11874|11827|73
1712218200000|2024-04-04 08:10:00|11880||11874||11880||11874||251
1712218500000|2024-04-04 08:15:00|11876|11850|11877|11835|11894|11868|11873|11835|700
1712218800000|2024-04-04 08:20:00|11880|11838|11875|11840|11880|11840|11873|11835|27
1712219100000|2024-04-04 08:25:00|11880||11886||11896||11880||1
1712219400000|2024-04-04 08:30:00||11844||11840||11844||11840|42
1712219700000|2024-04-04 08:35:00|11880||11880||11880||11880||7
1712220000000|2024-04-04 08:40:00|||||||||22
1712220300000|2024-04-04 08:45:00|11858||11858||11858||11858||145
1712220600000|2024-04-04 08:50:00|11864|11852|11880|11858|11880|11860|11864|11852|417
1712220900000|2024-04-04 08:55:00|11884||11886||11886||11881||7
1712221200000|2024-04-04 09:00:00|11883|11848|11884|11850|11886|11850|11880|11848|51
1712221500000|2024-04-04 09:05:00|11870|11848|11880|11841|11880|11848|11850|11840|1134
1712221800000|2024-04-04 09:10:00|11877||11877||11877||11877||9
1712222100000|2024-04-04 09:15:00|11862||11877||11877||11862||6
1712222400000|2024-04-04 09:20:00|||||||||4
1712222700000|2024-04-04 09:25:00|11876||11868||11880||11868||24
1712223000000|2024-04-04 09:30:00|11865|11850|11868|11850|11868|11850|11865|11850|10
1712223300000|2024-04-04 09:35:00|11857||11857||11868||11857||0
1712223600000|2024-04-04 09:40:00|||||||||36
1712223900000|2024-04-04 09:45:00|11868|11852|11874|11850|11886|11853|11868|11850|163
1712224200000|2024-04-04 09:50:00|11861||11868||11874||11861||58
1712224500000|2024-04-04 09:55:00|11862|11860|11868|11852|11868|11860|11858|11850|630
1712224800000|2024-04-04 10:00:00|11858|11850|11852|11850|11858|11850|11852|11850|647
1712225100000|2024-04-04 10:05:00|11858||11858||11858||11858||389
1712225400000|2024-04-04 10:10:00|||||||||24
1712225700000|2024-04-04 10:15:00|11862|11852|11868|11850|11874|11852|11862|11850|329
1712226000000|2024-04-04 10:20:00|||||||||10
1712226300000|2024-04-04 10:25:00|11862||11868||11868||11862||94
1712226600000|2024-04-04 10:30:00|11859||11868||11868||11859||108
1712226900000|2024-04-04 10:35:00|||||||||18
1712227200000|2024-04-04 10:40:00|||||||||100
1712227500000|2024-04-04 10:45:00|11873|11852|11868|11850|11873|11853|11868|11850|260
1712227800000|2024-04-04 10:50:00|||||||||32
1712228100000|2024-04-04 10:55:00|||||||||70
1712228400000|2024-04-04 11:00:00|11862|11856|11878|11850|11878|11863|11859|11850|3121
1712228700000|2024-04-04 11:05:00|11874|11852|11874|11850|11874|11853|11874|11850|114
1712229000000|2024-04-04 11:10:00|11878|11860|11878|11860|11878|11862|11870|11850|377
1712229300000|2024-04-04 11:15:00|11877|11862|11878|11860|11878|11875|11877|11860|1239
1712229600000|2024-04-04 11:20:00|11873|11861|11873|11861|11873|11861|11873|11861|82
1712229900000|2024-04-04 11:25:00|11865||11873||11873||11865||296
1712230200000|2024-04-04 11:30:00|11878|11863|11878|11861|11878|11863|11878|11861|194
1712230500000|2024-04-04 11:35:00|11874|11870|11878|11870|11878|11870|11874|11861|1054
1712230800000|2024-04-04 11:40:00||11874||11870||11874||11870|455
1712231100000|2024-04-04 11:45:00|11877|11877|11898|11878|11898|11889|11877|11870|1439
1712231400000|2024-04-04 11:50:00|11889|11888|11898|11888|11898|11888|11887|11878|2082
1712231700000|2024-04-04 11:55:00|11896|11898|11914|11900|11914|11900|11896|11888|2914
1712232000000|2024-04-04 12:00:00|11911|11890|11912|11880|11914|11892|11884|11880|14919
1712232300000|2024-04-04 12:05:00|11894|11888|11898|11880|11914|11892|11894|11880|1749
1712232600000|2024-04-04 12:10:00|11910|11890|11914|11902|11914|11902|11910|11890|1463
1712232900000|2024-04-04 12:15:00|11905|11898|11905|11899|11905|11899|11905|11898|610
1712233200000|2024-04-04 12:20:00|11912|11902|11914|11905|11914|11905|11912|11899|4872
1712233500000|2024-04-04 12:25:00|11912|11899|11914|11901|11914|11910|11910|11899|1542
1712233800000|2024-04-04 12:30:00|11915|11902|11921|11909|11928|11909|11915|11901|4590
1712234100000|2024-04-04 12:35:00|11928|11912|11950|11931|11950|11945|11926|11912|15463
1712234400000|2024-04-04 12:40:00|11941|11941|11941|11931|11950|11941|11941|11931|2470
1712234700000|2024-04-04 12:45:00|11936|11937|11950|11945|11950|11945|11936|11931|2829
1712235000000|2024-04-04 12:50:00|11954|11946|11969|11960|11969|11965|11954|11946|7574
1712235300000|2024-04-04 12:55:00|11974|11963|11974|11966|11974|11970|11970|11960|3707
1712235600000|2024-04-04 13:00:00|11969|11965|11950|11935|11974|11967|11944|11931|20507
1712235900000|2024-04-04 13:05:00|11949|11938|11945|11933|11949|11939|11935|11931|1938
1712236200000|2024-04-04 13:10:00|11950|11935|11950|11945|11964|11950|11950|11933|6064
1712236500000|2024-04-04 13:15:00|11948|11948|11960|11947|11964|11949|11948|11940|4062
1712236800000|2024-04-04 13:20:00|11964|11945|11964|11945|11964|11949|11950|11940|4092
1712237100000|2024-04-04 13:25:00|11959|11940|11930|11902|11964|11945|11906|11900|11598
1712237400000|2024-04-04 13:30:00|11931|11911|11923|11917|11957|11948|11890|11885|215382
1712237700000|2024-04-04 13:35:00|11921|11918|11963|11961|11974|11970|11912|11910|261090
1712238000000|2024-04-04 13:40:00|11964|11962|11884|11880|11968|11964|11871|11866|228189
1712238300000|2024-04-04 13:45:00|11883|11877|11876|11871|11894|11890|11837|11834|275758
1712238600000|2024-04-04 13:50:00|11874|11868|11932|11929|11937|11933|11867|11862|235623
1712238900000|2024-04-04 13:55:00|11933|11931|11944|11940|11950|11949|11917|11915|213161
1712239200000|2024-04-04 14:00:00|11943|11939|11935|11933|11948|11947|11912|11908|102466
1712239500000|2024-04-04 14:05:00|11936|11932|11968|11964|11969|11965|11934|11932|134492
1712239800000|2024-04-04 14:10:00|11967|11963|11952|11948|11967|11965|11935|11930|135235
1712240100000|2024-04-04 14:15:00|11953|11949|11958|11955|11979|11977|11948|11946|146342
1712240400000|2024-04-04 14:20:00|11960|11956|11961|11958|11971|11970|11948|11945|85312
1712240700000|2024-04-04 14:25:00|11962|11960|11971|11967|11982|11980|11962|11958|99672
1712241000000|2024-04-04 14:30:00|11970|11968|11964|11962|11977|11972|11957|11955|111498
1712241300000|2024-04-04 14:35:00|11963|11961|11960|11957|11964|11961|11937|11935|90843
1712241600000|2024-04-04 14:40:00|11963|11958|11971|11968|11975|11972|11961|11955|245858
1712241900000|2024-04-04 14:45:00|11970|11965|11979|11974|11999|11998|11962|11959|235729
1712242200000|2024-04-04 14:50:00|11977|11971|11979|11976|11984|11981|11972|11968|57017
1712242500000|2024-04-04 14:55:00|11978|11975|11975|11972|11985|11982|11974|11972|73309
1712242800000|2024-04-04 15:00:00|11976|11973|11978|11975|11982|11979|11961|11959|58751
1712243100000|2024-04-04 15:05:00|11977|11974|11992|11990|11993|11991|11969|11967|113460
1712243400000|2024-04-04 15:10:00|11991|11991|11987|11985|12000|11999|11986|11984|78723
1712243700000|2024-04-04 15:15:00|11986|11984|11991|11990|11996|11994|11985|11984|32089
1712244000000|2024-04-04 15:20:00|11992|11991|11992|11990|11997|11995|11985|11984|44188
1712244300000|2024-04-04 15:25:00|11991|11989|11998|11996|11999|11998|11988|11987|64473
1712244600000|2024-04-04 15:30:00|11997|11997|11997|11996|12010|12008|11996|11995|152197
1712244900000|2024-04-04 15:35:00|11998|11995|12012|12011|12013|12011|11994|11993|69357
1712245200000|2024-04-04 15:40:00|12013|12012|12015|12014|12018|12017|12008|12006|288877
1712245500000|2024-04-04 15:45:00|12018|12015|12006|12004|12020|12018|12001|12000|117520
1712245800000|2024-04-04 15:50:00|12005|12005|11991|11988|12006|12005|11981|11980|91666
1712246100000|2024-04-04 15:55:00|11990|11989|11991|11989|12000|11998|11986|11985|35045
1712246400000|2024-04-04 16:00:00|11990|11988|11976|11973|11992|11990|11973|11972|56791
1712246700000|2024-04-04 16:05:00|11978|11974|11982|11979|11992|11989|11973|11972|106141
1712247000000|2024-04-04 16:10:00|11985|11980|11966|11962|11986|11985|11955|11953|42381
1712247300000|2024-04-04 16:15:00|11965|11963|11956|11955|11968|11964|11955|11954|40240
1712247600000|2024-04-04 16:20:00|11957|11956|11973|11971|11973|11971|11956|11955|26603
1712247900000|2024-04-04 16:25:00|11972|11970|11999|11996|12001|12000|11970|11969|62811
1712248200000|2024-04-04 16:30:00|11998|11997|11997|11993|12009|12006|11988|11986|422976
1712248500000|2024-04-04 16:35:00|11998|11994|12002|12001|12003|12002|11994|11993|110971
1712248800000|2024-04-04 16:40:00|12003|12002|12000|11998|12013|12010|11996|11994|60721
1712249100000|2024-04-04 16:45:00|11999|11999|11982|11980|12000|11999|11981|11980|51795
1712249400000|2024-04-04 16:50:00|11981|11978|11982|11981|11987|11984|11973|11972|45508
1712249700000|2024-04-04 16:55:00|11981|11979|11959|11957|11989|11987|11959|11957|38275
1712250000000|2024-04-04 17:00:00|11961|11958|11950|11948|11971|11969|11949|11947|33930
1712250300000|2024-04-04 17:05:00|11949|11947|11935|11933|11950|11948|11934|11933|42283
1712250600000|2024-04-04 17:10:00|11934|11932|11933|11931|11940|11937|11929|11927|50336
1712250900000|2024-04-04 17:15:00|11932|11930|11947|11944|11948|11944|11922|11920|58722
1712251200000|2024-04-04 17:20:00|11946|11943|11958|11955|11958|11955|11943|11942|50295
1712251500000|2024-04-04 17:25:00|11957|11956|11966|11964|11975|11973|11956|11955|66703
1712251800000|2024-04-04 17:30:00|11967|11965|11959|11958|11969|11967|11957|11956|42277
1712252100000|2024-04-04 17:35:00|11960|11959|11949|11947|11974|11971|11949|11946|36186
1712252400000|2024-04-04 17:40:00|11948|11945|11931|11929|11955|11954|11930|11928|40166
1712252700000|2024-04-04 17:45:00|11930|11930|11942|11939|11944|11941|11927|11925|46706
1712253000000|2024-04-04 17:50:00|11941|11940|11942|11940|11950|11948|11941|11939|25510
1712253300000|2024-04-04 17:55:00|11941|11939|11923|11921|11943|11941|11922|11921|31159
1712253600000|2024-04-04 18:00:00|11922|11920|11911|11908|11923|11921|11908|11907|78869
1712253900000|2024-04-04 18:05:00|11910|11909|11897|11895|11911|11909|11891|11890|64004
1712254200000|2024-04-04 18:10:00|11896|11894|11895|11892|11900|11897|11885|11883|43393
1712254500000|2024-04-04 18:15:00|11894|11891|11868|11866|11895|11891|11865|11863|77677
1712254800000|2024-04-04 18:20:00|11867|11864|11872|11869|11878|11874|11861|11858|80574
1712255100000|2024-04-04 18:25:00|11871|11870|11830|11827|11871|11870|11823|11822|110841
1712255400000|2024-04-04 18:30:00|11831|11826|11792|11788|11831|11826|11789|11785|141815
1712255700000|2024-04-04 18:35:00|11793|11789|11837|11834|11837|11835|11793|11789|107396
1712256000000|2024-04-04 18:40:00|11836|11832|11804|11801|11836|11834|11802|11801|74769
1712256300000|2024-04-04 18:45:00|11803|11802|11823|11820|11838|11834|11799|11798|91415
1712256600000|2024-04-04 18:50:00|11822|11819|11813|11810|11823|11821|11806|11804|38358
1712256900000|2024-04-04 18:55:00|11812|11809|11799|11796|11812|11809|11783|11782|188350
1712257200000|2024-04-04 19:00:00|11798|11795|11793|11789|11807|11805|11777|11776|186134
1712257500000|2024-04-04 19:05:00|11794|11790|11798|11796|11809|11805|11791|11790|100379
1712257800000|2024-04-04 19:10:00|11797|11794|11782|11780|11797|11795|11772|11770|113556
1712258100000|2024-04-04 19:15:00|11781|11781|11753|11751|11783|11782|11745|11743|277175
1712258400000|2024-04-04 19:20:00|11755|11752|11750|11747|11770|11767|11745|11743|93170
1712258700000|2024-04-04 19:25:00|11751|11748|11722|11720|11754|11751|11720|11718|87826
1712259000000|2024-04-04 19:30:00|11723|11721|11746|11744|11752|11751|11723|11721|135085
1712259300000|2024-04-04 19:35:00|11747|11745|11725|11723|11748|11746|11719|11718|93824
1712259600000|2024-04-04 19:40:00|11726|11724|11721|11719|11729|11727|11697|11696|254453
1712259900000|2024-04-04 19:45:00|11720|11720|11711|11709|11723|11722|11700|11699|206988
1712260200000|2024-04-04 19:50:00|11712|11710|11729|11727|11729|11728|11703|11702|268143
1712260500000|2024-04-04 19:55:00|11730|11728|11715|11713|11735|11734|11706|11705|385847
1712260800000|2024-04-04 20:00:00|11714|11714|11745|11705|11750|11714|11714|11700|88663
1712261100000|2024-04-04 20:05:00|11710|11700|11719|11710|11719|11710|11709|11700|5718
1712261400000|2024-04-04 20:10:00|11714|11709|11719|11705|11719|11709|11709|11705|2457
1712261700000|2024-04-04 20:15:00|11710|11702|11718|11705|11719|11707|11710|11702|2551
1712262000000|2024-04-04 20:20:00|11717|11702|11717|11705|11717|11705|11712|11702|4587
1712262300000|2024-04-04 20:25:00|11710|11706|11708|11705|11710|11706|11708|11700|4256
1712262600000|2024-04-04 20:30:00|11710|11703|11709|11705|11717|11710|11709|11703|646
1712262900000|2024-04-04 20:35:00|11708|11700|11704|11675|11708|11703|11703|11675|2405
1712263200000|2024-04-04 20:40:00|11700|11690|11704|11699|11704|11699|11700|11690|666
1712263500000|2024-04-04 20:45:00|11703|11690|11700|11690|11703|11690|11695|11690|1161
1712263800000|2024-04-04 20:50:00|11690|11675|11690|11686|11690|11687|11689|11675|2844
1712264100000|2024-04-04 20:55:00|||||||||3323
1712264400000|2024-04-04 21:00:00|11689|11685|11690|11680|11690|11685|11686|11680|906
1712264700000|2024-04-04 21:05:00|11688|11685|11699|11690|11700|11691|11678|11668|5121
1712265000000|2024-04-04 21:10:00|11700|11691|11700|11668|11700|11692|11700|11668|518
1712265300000|2024-04-04 21:15:00|11690|11678|11690|11678|11690|11678|11690|11678|474
1712265600000|2024-04-04 21:20:00||11668||11668||11689||11668|374
1712265900000|2024-04-04 21:25:00|11680|11650|11700|11650|11700|11676|11680|11650|1759
1712266200000|2024-04-04 21:30:00|11695|11660|11700|11660|11700|11660|11695|11660|596
1712266500000|2024-04-04 21:35:00|11695|11661|11700|11661|11700|11661|11674|11660|242
1712266800000|2024-04-04 21:40:00|||||||||65
1712267100000|2024-04-04 21:45:00||11669||11675||11681||11661|153
1712267400000|2024-04-04 21:50:00|||||||||626
1712267700000|2024-04-04 21:55:00|11699|11682|11699|11675|11699|11682|11699|11675|133
1712268000000|2024-04-04 22:00:00|11700|11680|11700|11680|11700|11680|11700|11680|250
1712268300000|2024-04-04 22:05:00|11680|11672|11695|11672|11699|11675|11680|11672|1719
1712268600000|2024-04-04 22:10:00|11699|11676|11700|11676|11700|11676|11699|11676|1156
1712268900000|2024-04-04 22:15:00|||||||||1513
1712269200000|2024-04-04 22:20:00||11688||11676||11688||11676|1188
1712269500000|2024-04-04 22:25:00|||||||||363
1712269800000|2024-04-04 22:30:00|11698||11698||11698||11698||342
1712270100000|2024-04-04 22:35:00|11695||11690||11695||11690||47
1712270400000|2024-04-04 22:40:00|11692|11672|11690|11672|11692|11672|11690|11672|425
1712270700000|2024-04-04 22:45:00|11672|11660|11695|11652|11695|11660|11660|11651|3653
1712271000000|2024-04-04 22:50:00|11655||11655||11655||11655||443
1712271300000|2024-04-04 22:55:00|11685||11685||11695||11685||636
1712271600000|2024-04-04 23:00:00|11690|11651|11680|11651|11695|11651|11673|11651|316
1712271900000|2024-04-04 23:05:00|11675|11654|11680|11651|11680|11654|11656|11651|1105
1712272200000|2024-04-04 23:10:00|11659|11650|11680|11659|11680|11659|11658|11650|390
1712272500000|2024-04-04 23:15:00||11654||11651||11654||11650|372
1712272800000|2024-04-04 23:20:00|11678||11675||11680||11672||293
1712273100000|2024-04-04 23:25:00||11654||11665||11665||11654|143
1712273400000|2024-04-04 23:30:00|11680|11668|11680|11670|11680|11670|11670|11668|577
1712273700000|2024-04-04 23:35:00|11695|11671|11695|11683|11695|11683|11695|11671|1178
1712274000000|2024-04-04 23:40:00|11689|11680|11689|11680|11689|11680|11689|11680|317
1712274300000|2024-04-04 23:45:00|||||||||324
1712274600000|2024-04-04 23:50:00|11680|11651|11680|11651|11695|11651|11670|11651|2365
1712274900000|2024-04-04 23:55:00|||||||||211
1712304000000|2024-04-05 08:00:00|12200|11635|11736|11718|12200|11718|11670|11635|2837
1712304300000|2024-04-05 08:05:00|11751|11706|11766|11682|11767|11706|11730|11659|21
1712304600000|2024-04-05 08:10:00|11772|11671|11718|11683|11778|11691|11718|11660|138
1712304900000|2024-04-05 08:15:00|11709|11682|11709|11676|11709|11682|11709|11673|82
1712305200000|2024-04-05 08:20:00||11685||11676||11685||11676|64
1712305500000|2024-04-05 08:25:00||11678||11690||11690||11676|0
1712305800000|2024-04-05 08:30:00|||||||||6
1712306100000|2024-04-05 08:35:00|||||||||151
1712306400000|2024-04-05 08:40:00|11707||11707||11707||11707||1
1712306700000|2024-04-05 08:45:00|11709||11705||11709||11705||50
1712307000000|2024-04-05 08:50:00|11709|11682|11684|11652|11709|11687|11684|11651|716
1712307300000|2024-04-05 08:55:00||11659||11680||11680||11652|103
1712307600000|2024-04-05 09:00:00|11694||11681||11694||11681||713
1712307900000|2024-04-05 09:05:00|11690|11681|11690|11681|11690|11681|11690|11681|258
1712308200000|2024-04-05 09:10:00|||||||||6
1712308500000|2024-04-05 09:15:00|11700|11686|11700|11681|11700|11686|11700|11681|34
1712308800000|2024-04-05 09:20:00|11699|11686|11692|11681|11700|11686|11692|11681|19
1712309100000|2024-04-05 09:25:00|11700|11691|11693|11681|11700|11691|11690|11681|416
1712309400000|2024-04-05 09:30:00|||||||||37
1712309700000|2024-04-05 09:35:00|11700||11700||11700||11700||58
1712310000000|2024-04-05 09:40:00|||||||||15
1712310300000|2024-04-05 09:45:00|||||||||46
1712310600000|2024-04-05 09:50:00|11698|11691|11700|11691|11700|11691|11696|11681|834
1712310900000|2024-04-05 09:55:00||11693||11691||11693||11691|240
1712311200000|2024-04-05 10:00:00|||||||||35
1712311800000|2024-04-05 10:10:00|11709|11693|11709|11691|11709|11700|11709|11691|885
1712312100000|2024-04-05 10:15:00|11698|11682|11691|11684|11709|11684|11691|11680|1190
1712312400000|2024-04-05 10:20:00|||||||||5
1712312700000|2024-04-05 10:25:00|11690||11690||11690||11690||2
1712313000000|2024-04-05 10:30:00|11691|11680|11691|11680|11691|11680|11689|11680|317
1712313300000|2024-04-05 10:35:00|11689||11691||11691||11689||133
1712313600000|2024-04-05 10:40:00|11690||11690||11690||11690||13
1712313900000|2024-04-05 10:45:00|11689||11685||11689||11685||69
1712314200000|2024-04-05 10:50:00|11690||11690||11690||11690||155
1712314500000|2024-04-05 10:55:00|||||||||145
1712314800000|2024-04-05 11:00:00|11685|11684|11691|11652|11691|11684|11680|11652|3437
1712315100000|2024-04-05 11:05:00|11690|11658|11686|11666|11690|11666|11686|11658|0
1712315400000|2024-04-05 11:10:00|11688|11658|11686|11672|11690|11672|11680|11652|98
1712315700000|2024-04-05 11:15:00|11690|11676|11691|11690|11691|11690|11690|11666|1831
1712316000000|2024-04-05 11:20:00|11689|11676|11691|11689|11691|11690|11689|11658|1236
1712316600000|2024-04-05 11:30:00|11700|11690|11700|11690|11700|11690|11700|11690|3494
1712316900000|2024-04-05 11:35:00|11692|11693|11709|11700|11709|11700|11692|11690|930
1712317200000|2024-04-05 11:40:00|11745|11704|11730|11709|11745|11710|11727|11704|1486
1712317500000|2024-04-05 11:45:00|11727||11727||11727||11726||196
1712317800000|2024-04-05 11:50:00|11726|11711|11720|11709|11727|11720|11720|11709|1379
1712318100000|2024-04-05 11:55:00|11727|11712|11724|11709|11736|11724|11724|11709|2691
1712318400000|2024-04-05 12:00:00|11721||11724||11724||11721||10019
1712318700000|2024-04-05 12:05:00|11721|11710|11724|11710|11750|11710|11719|11710|176
1712319000000|2024-04-05 12:10:00|11723|11712|11723|11712|11723|11712|11721|11712|1682
1712319300000|2024-04-05 12:15:00|11719|11710|11720|11700|11724|11715|11714|11700|2407
1712319600000|2024-04-05 12:20:00|11715||11720||11720||11715||214
1712319900000|2024-04-05 12:25:00|11724|11702|11750|11700|11750|11719|11718|11700|2966
1712320200000|2024-04-05 12:30:00|11710|11690|11718|11662|11750|11725|11674|11652|12020
1712320500000|2024-04-05 12:35:00|11706|11664|11718|11692|11720|11694|11706|11652|944
1712320800000|2024-04-05 12:40:00|11707|11682|11720|11687|11720|11688|11695|11652|2744
1712321100000|2024-04-05 12:45:00|11716|11690|11700|11671|11720|11696|11691|11671|2631
1712321400000|2024-04-05 12:50:00|11697|11681|11689|11681|11700|11685|11685|11681|1541
1712321700000|2024-04-05 12:55:00|11685|11671|11699|11671|11700|11671|11685|11671|2014
1712322000000|2024-04-05 13:00:00|11690|11658|11699|11664|11699|11664|11690|11658|2233
1712322300000|2024-04-05 13:05:00|11685|11658|11684|11664|11685|11665|11679|11658|667
1712322600000|2024-04-05 13:10:00|11677|11665|11677|11665|11677|11665|11670|11665|617
1712322900000|2024-04-05 13:15:00|11684|11668|11684|11665|11684|11677|11674|11665|3120
1712323200000|2024-04-05 13:20:00|11681|11675|11677|11652|11684|11675|11655|11652|5916
1712323500000|2024-04-05 13:25:00|11652|11650|11660|11640|11677|11653|11625|11617|15693
1712323800000|2024-04-05 13:30:00|11670|11641|11730|11720|11745|11744|11636|11630|170601
1712324100000|2024-04-05 13:35:00|11728|11718|11752|11745|11770|11766|11724|11715|89967
1712324400000|2024-04-05 13:40:00|11751|11743|11787|11783|11790|11785|11735|11732|130526
1712324700000|2024-04-05 13:45:00|11786|11784|11776|11771|11790|11787|11759|11752|130302
1712325000000|2024-04-05 13:50:00|11777|11772|11789|11786|11790|11789|11761|11760|145437
1712325300000|2024-04-05 13:55:00|11788|11788|11788|11785|11806|11803|11776|11772|107944
1712325600000|2024-04-05 14:00:00|11789|11784|11763|11758|11798|11794|11762|11757|123301
1712325900000|2024-04-05 14:05:00|11762|11759|11780|11776|11789|11786|11755|11753|63867
1712326200000|2024-04-05 14:10:00|11779|11778|11802|11798|11816|11813|11773|11770|114823
1712326500000|2024-04-05 14:15:00|11801|11797|11788|11785|11810|11806|11782|11777|82573
1712326800000|2024-04-05 14:20:00|11789|11784|11796|11793|11800|11798|11779|11777|100459
1712327100000|2024-04-05 14:25:00|11795|11791|11773|11768|11797|11795|11765|11762|191368
1712327400000|2024-04-05 14:30:00|11775|11769|11809|11805|11815|11811|11763|11760|124868
1712327700000|2024-04-05 14:35:00|11810|11804|11812|11808|11818|11814|11800|11797|59316
1712328000000|2024-04-05 14:40:00|11814|11807|11817|11814|11821|11819|11805|11801|49031
1712328300000|2024-04-05 14:45:00|11816|11812|11814|11812|11817|11813|11798|11794|87099
1712328600000|2024-04-05 14:50:00|11815|11813|11830|11827|11833|11832|11814|11812|90924
1712328900000|2024-04-05 14:55:00|11831|11829|11833|11829|11838|11836|11826|11819|81099
1712329200000|2024-04-05 15:00:00|11832|11826|11820|11816|11832|11827|11815|11810|71077
1712329500000|2024-04-05 15:05:00|11819|11815|11806|11802|11820|11818|11805|11801|59503
1712329800000|2024-04-05 15:10:00|11805|11801|11798|11796|11814|11810|11794|11793|68662
1712330100000|2024-04-05 15:15:00|11799|11795|11792|11789|11799|11795|11774|11771|61287
1712330400000|2024-04-05 15:20:00|11791|11788|11796|11793|11797|11795|11781|11780|24435
1712330700000|2024-04-05 15:25:00|11798|11794|11823|11819|11823|11822|11798|11794|64771
1712331000000|2024-04-05 15:30:00|11822|11818|11822|11819|11825|11824|11813|11811|96689
1712331300000|2024-04-05 15:35:00|11821|11820|11820|11818|11829|11826|11810|11809|42046
1712331600000|2024-04-05 15:40:00|11821|11819|11839|11837|11845|11842|11817|11816|93334
1712331900000|2024-04-05 15:45:00|11838|11834|11851|11847|11867|11865|11836|11834|206134
1712332200000|2024-04-05 15:50:00|11852|11848|11851|11848|11852|11851|11840|11838|46578
1712332500000|2024-04-05 15:55:00|11850|11850|11860|11859|11880|11876|11849|11847|108458
1712332800000|2024-04-05 16:00:00|11861|11858|11868|11865|11870|11865|11850|11849|77400
1712333100000|2024-04-05 16:05:00|11869|11867|11851|11848|11870|11868|11847|11844|186121
1712333400000|2024-04-05 16:10:00|11852|11849|11865|11861|11870|11868|11845|11842|74079
1712333700000|2024-04-05 16:15:00|11866|11862|11858|11855|11870|11866|11857|11854|44100
1712334000000|2024-04-05 16:20:00|11859|11856|11866|11865|11868|11866|11851|11850|49206
1712334300000|2024-04-05 16:25:00|11867|11864|11865|11863|11869|11868|11862|11860|48175
1712334600000|2024-04-05 16:30:00|11864|11862|11857|11853|11864|11862|11839|11838|122435
1712334900000|2024-04-05 16:35:00|11858|11854|11864|11861|11864|11863|11851|11850|17045
1712335200000|2024-04-05 16:40:00|11863|11862|11856|11853|11866|11865|11853|11852|193044
1712335500000|2024-04-05 16:45:00|11855|11854|11859|11856|11870|11868|11855|11852|26651
1712335800000|2024-04-05 16:50:00|11860|11857|11876|11874|11878|11877|11858|11856|31212
1712336100000|2024-04-05 16:55:00|11877|11875|11882|11880|11886|11885|11872|11870|42415
1712336400000|2024-04-05 17:00:00|11883|11881|11875|11873|11885|11883|11870|11869|43959
1712336700000|2024-04-05 17:05:00|11874|11874|11862|11860|11879|11878|11861|11856|29832
1712337000000|2024-04-05 17:10:00|11863|11861|11861|11858|11872|11870|11858|11857|24853
1712337300000|2024-04-05 17:15:00|11862|11859|11860|11858|11865|11863|11858|11855|19774
1712337600000|2024-04-05 17:20:00|11859|11857|11859|11856|11870|11869|11858|11856|141653
1712337900000|2024-04-05 17:25:00|11858|11855|11860|11859|11872|11870|11855|11852|112756
1712338200000|2024-04-05 17:30:00|11859|11858|11860|11858|11867|11865|11856|11854|67192
1712338500000|2024-04-05 17:35:00|11859|11857|11849|11846|11862|11861|11847|11844|44552
1712338800000|2024-04-05 17:40:00|11848|11847|11831|11829|11852|11850|11825|11824|38034
1712339100000|2024-04-05 17:45:00|11830|11828|11821|11818|11833|11829|11814|11813|29051
1712339400000|2024-04-05 17:50:00|11825|11816|11820|11817|11828|11826|11815|11813|27378
1712339700000|2024-04-05 17:55:00|11819|11816|11823|11821|11829|11826|11810|11808|54084
1712340000000|2024-04-05 18:00:00|11824|11822|11828|11825|11829|11827|11806|11804|24230
1712340300000|2024-04-05 18:05:00|11826|11824|11851|11849|11854|11851|11826|11824|43905
1712340600000|2024-04-05 18:10:00|11849|11848|11846|11844|11858|11854|11843|11840|31245
1712340900000|2024-04-05 18:15:00|11845|11845|11849|11847|11851|11848|11841|11839|29000
1712341200000|2024-04-05 18:20:00|11851|11848|11844|11842|11867|11864|11843|11842|30727
1712341500000|2024-04-05 18:25:00|11845|11843|11833|11832|11858|11855|11833|11832|35350
1712341800000|2024-04-05 18:30:00|11836|11833|11848|11846|11849|11846|11835|11832|43521
1712342100000|2024-04-05 18:35:00|11849|11847|11857|11855|11859|11857|11845|11843|37394
1712342400000|2024-04-05 18:40:00|11858|11856|11858|11856|11864|11862|11847|11844|41044
1712342700000|2024-04-05 18:45:00|11857|11855|11842|11839|11857|11855|11839|11838|32222
1712343000000|2024-04-05 18:50:00|11841|11840|11842|11840|11852|11851|11838|11836|28866
1712343300000|2024-04-05 18:55:00|11841|11841|11848|11845|11848|11847|11834|11832|35703
1712343600000|2024-04-05 19:00:00|11847|11846|11852|11850|11855|11852|11844|11843|32660
1712343900000|2024-04-05 19:05:00|11851|11849|11831|11829|11855|11854|11831|11828|82196
1712344200000|2024-04-05 19:10:00|11832|11830|11837|11835|11842|11837|11830|11828|41390
1712344500000|2024-04-05 19:15:00|11836|11836|11839|11838|11840|11838|11830|11829|34502
1712344800000|2024-04-05 19:20:00|11840|11839|11842|11840|11844|11843|11836|11835|36630
1712345100000|2024-04-05 19:25:00|11843|11841|11846|11844|11848|11846|11838|11837|25361
1712345400000|2024-04-05 19:30:00|11845|11843|11863|11861|11865|11863|11842|11841|42449
1712345700000|2024-04-05 19:35:00|11862|11860|11854|11852|11862|11860|11847|11845|44528
1712346000000|2024-04-05 19:40:00|11855|11853|11848|11847|11856|11855|11846|11845|53264
1712346300000|2024-04-05 19:45:00|11847|11846|11860|11859|11860|11859|11846|11844|58080
1712346600000|2024-04-05 19:50:00|11861|11860|11862|11861|11872|11871|11856|11854|334295
1712346900000|2024-04-05 19:55:00|11861|11860|11840|11839|11865|11863|11833|11832|287477
1712347200000|2024-04-05 20:00:00|11842|11837|11837|11801|11875|11837|11822|11756|86606
1712347500000|2024-04-05 20:05:00|11836|11802|11836|11803|11836|11803|11836|11802|11206
1712347800000|2024-04-05 20:10:00|||||||||346
1712348100000|2024-04-05 20:15:00||11811||11803||11811||11803|300
1712348400000|2024-04-05 20:20:00||11820||11822||11822||11820|16441
1712348700000|2024-04-05 20:25:00|11835|11836|11833|11830|11837|11836|11833|11822|1250
1712349000000|2024-04-05 20:30:00|11834|11829|11834|11829|11834|11829|11834|11829|363
1712349300000|2024-04-05 20:35:00||11827||11827||11827||11827|143
1712349600000|2024-04-05 20:40:00|||||||||35
1712349900000|2024-04-05 20:45:00|11828|11822|11828|11822|11828|11822|11828|11822|242
1712350200000|2024-04-05 20:50:00|11834|11825|11834|11826|11834|11826|11825|11825|744
1712350500000|2024-04-05 20:55:00|||||||||944
1712563200000|2024-04-08 08:00:00|11850|11802|11844|11820|11850|11826|11834|11802|146
1712563500000|2024-04-08 08:05:00|11850|11803|11820|11803|11850|11820|11820|11803|451
1712563800000|2024-04-08 08:10:00||11801||11801||11801||11801|27
1712564100000|2024-04-08 08:15:00|||||||||4
1712564400000|2024-04-08 08:20:00|11817|11790|11820|11790|11820|11790|11817|11790|109
1712564700000|2024-04-08 08:25:00|11819|11754|11820|11772|11820|11790|11813|11730|141
1712565000000|2024-04-08 08:30:00||11730||11778||11778||11700|28
1712565300000|2024-04-08 08:35:00||11709||11778||11804||11700|380
1712565600000|2024-04-08 08:40:00||11700||11778||11784||11700|27
1712565900000|2024-04-08 08:45:00||11700||11766||11778||11700|3
1712566200000|2024-04-08 08:50:00||11700||11730||11766||11700|5
1712566500000|2024-04-08 08:55:00||11700||11724||11730||11700|4
1712566800000|2024-04-08 09:00:00||11730||11742||11756||11700|65
1712567100000|2024-04-08 09:05:00||11757||11742||11757||11742|51
1712567400000|2024-04-08 09:10:00||11748||11810||11810||11700|11
1712567700000|2024-04-08 09:15:00|||||||||7
1712568000000|2024-04-08 09:20:00|||||||||160
1712568300000|2024-04-08 09:25:00|11832|11815|11838|11810|11838|11816|11832|11810|473
1712568600000|2024-04-08 09:30:00|||||||||1
1712568900000|2024-04-08 09:35:00|11828|11812|11838|11812|11838|11812|11828|11812|15
1712569200000|2024-04-08 09:40:00|11833||11831||11838||11826||25
1712569500000|2024-04-08 09:45:00|||||||||8
1712569800000|2024-04-08 09:50:00|||||||||52
1712570100000|2024-04-08 09:55:00|||||||||32
1712570400000|2024-04-08 10:00:00|11830|11810|11831|11805|11831|11810|11810|11805|626
1712570700000|2024-04-08 10:05:00|||||||||111
1712571000000|2024-04-08 10:10:00|||||||||2
1712571300000|2024-04-08 10:15:00|||||||||4
1712571600000|2024-04-08 10:20:00|||||||||100
1712571900000|2024-04-08 10:25:00|||||||||6
1712572500000|2024-04-08 10:35:00|||||||||6
1712572800000|2024-04-08 10:40:00|||||||||27
1712573100000|2024-04-08 10:45:00|11826||11831||11831||11826||59
1712573400000|2024-04-08 10:50:00|||||||||42
1712573700000|2024-04-08 10:55:00|||||||||28
1712574000000|2024-04-08 11:00:00||11808||11805||11808||11805|427
1712574300000|2024-04-08 11:05:00|||||||||6
1712574600000|2024-04-08 11:10:00|||||||||11
1712574900000|2024-04-08 11:15:00|11825||11825||11825||11825||89
1712575200000|2024-04-08 11:20:00|11831|11815|11826|11805|11831|11821|11826|11805|329
1712575500000|2024-04-08 11:25:00|||||||||47
1712575800000|2024-04-08 11:30:00|11831||11825||11831||11825||206
1712576100000|2024-04-08 11:35:00|||||||||10
1712576400000|2024-04-08 11:40:00||11815||11805||11815||11805|859
1712576700000|2024-04-08 11:45:00||11811||11811||11811||11811|5
1712577000000|2024-04-08 11:50:00|||||||||209
1712577300000|2024-04-08 11:55:00||11814||11811||11814||11811|299
1712577600000|2024-04-08 12:00:00|||||||||4943
1712577900000|2024-04-08 12:05:00|||||||||146
1712578200000|2024-04-08 12:10:00||11812||11815||11815||11811|230
1712578500000|2024-04-08 12:15:00|11831|11817|11831|11811|11831|11821|11831|11811|942
1712578800000|2024-04-08 12:20:00||11815||11811||11830||11811|1159
1712579100000|2024-04-08 12:25:00|11838|11815|11837|11811|11838|11815|11837|11811|503
1712579400000|2024-04-08 12:30:00|11832|11814|11832|11811|11832|11814|11832|11811|382
1712579700000|2024-04-08 12:35:00|11837|11823|11839|11831|11839|11835|11832|11811|1076
1712580000000|2024-04-08 12:40:00|11836|11820|11838|11811|11839|11820|11836|11811|1714
1712580300000|2024-04-08 12:45:00|11830|11823|11836|11826|11836|11826|11830|11811|356
1712580600000|2024-04-08 12:50:00|11839||11839||11839||11839||369
1712580900000|2024-04-08 12:55:00|11836|11832|11839|11832|11839|11832|11836|11832|276
1712581200000|2024-04-08 13:00:00||11830||11832||11832||11830|525
1712581500000|2024-04-08 13:05:00|11850|11835|11842|11832|11850|11839|11842|11832|1230
1712581800000|2024-04-08 13:10:00|11837|11830|11837|11811|11842|11832|11834|11811|2703
1712582100000|2024-04-08 13:15:00|11835|11814|11837|11811|11837|11818|11835|11811|995
1712582400000|2024-04-08 13:20:00|11835|11822|11835|11811|11835|11822|11835|11811|619
1712582700000|2024-04-08 13:25:00|11827|11807|11832|11800|11835|11811|11802|11800|4056
1712583000000|2024-04-08 13:30:00|11835|11808|11785|11780|11856|11849|11779|11772|102376
1712583300000|2024-04-08 13:35:00|11784|11779|11793|11788|11800|11797|11737|11735|70843
1712583600000|2024-04-08 13:40:00|11794|11785|11799|11797|11820|11813|11771|11770|40827
1712583900000|2024-04-08 13:45:00|11802|11794|11768|11762|11816|11813|11768|11762|71183
1712584200000|2024-04-08 13:50:00|11767|11763|11764|11761|11771|11767|11743|11741|93153
1712584500000|2024-04-08 13:55:00|11767|11762|11744|11739|11767|11763|11737|11735|66561
1712584800000|2024-04-08 14:00:00|11743|11738|11744|11740|11772|11768|11740|11736|60669
1712585100000|2024-04-08 14:05:00|11746|11735|11739|11736|11746|11742|11725|11722|59904
1712585400000|2024-04-08 14:10:00|11740|11737|11721|11719|11740|11738|11717|11715|59611
1712585700000|2024-04-08 14:15:00|11720|11718|11730|11728|11735|11732|11715|11712|46399
1712586000000|2024-04-08 14:20:00|11731|11729|11738|11734|11747|11745|11728|11725|34212
1712586300000|2024-04-08 14:25:00|11737|11735|11724|11722|11737|11735|11720|11716|39558
1712586600000|2024-04-08 14:30:00|11723|11719|11737|11736|11744|11742|11722|11718|29960
1712586900000|2024-04-08 14:35:00|11739|11735|11725|11721|11740|11738|11724|11720|38055
1712587200000|2024-04-08 14:40:00|11724|11722|11710|11708|11731|11728|11706|11705|35701
1712587500000|2024-04-08 14:45:00|11711|11709|11710|11708|11714|11712|11693|11692|55662
1712587800000|2024-04-08 14:50:00|11711|11709|11718|11714|11725|11724|11707|11706|44056
1712588100000|2024-04-08 14:55:00|11717|11715|11704|11701|11718|11717|11692|11690|40502
1712588400000|2024-04-08 15:00:00|11703|11702|11700|11698|11705|11703|11685|11681|60364
1712588700000|2024-04-08 15:05:00|11701|11699|11719|11718|11721|11719|11701|11698|29132
1712589000000|2024-04-08 15:10:00|11721|11717|11729|11727|11735|11733|11718|11716|41744
1712589300000|2024-04-08 15:15:00|11730|11728|11735|11733|11738|11737|11722|11721|42471
1712589600000|2024-04-08 15:20:00|11736|11734|11733|11731|11738|11735|11728|11727|39007
1712589900000|2024-04-08 15:25:00|11735|11732|11717|11715|11739|11736|11715|11713|29307
1712590200000|2024-04-08 15:30:00|11715|11714|11726|11724|11736|11734|11709|11707|62267
1712590500000|2024-04-08 15:35:00|11727|11725|11739|11737|11747|11745|11717|11713|61133
1712590800000|2024-04-08 15:40:00|11738|11736|11753|11750|11756|11754|11725|11724|31528
1712591100000|2024-04-08 15:45:00|11752|11749|11742|11739|11753|11750|11736|11734|32617
1712591400000|2024-04-08 15:50:00|11741|11738|11739|11737|11747|11743|11736|11735|29029
1712591700000|2024-04-08 15:55:00|11738|11736|11719|11718|11739|11736|11719|11717|27134
1712592000000|2024-04-08 16:00:00|11718|11716|11714|11712|11719|11717|11710|11709|38848
1712592300000|2024-04-08 16:05:00|11713|11710|11719|11717|11726|11723|11711|11710|27628
1712592600000|2024-04-08 16:10:00|11718|11718|11717|11715|11724|11722|11714|11711|38180
1712592900000|2024-04-08 16:15:00|11716|11713|11708|11706|11719|11717|11708|11706|123680
1712593200000|2024-04-08 16:20:00|11710|11707|11718|11716|11723|11722|11709|11706|24780
1712593500000|2024-04-08 16:25:00|11720|11717|11726|11725|11732|11730|11713|11709|26539
1712593800000|2024-04-08 16:30:00|11728|11726|11730|11728|11735|11733|11719|11716|39694
1712594100000|2024-04-08 16:35:00|11731|11729|11729|11728|11737|11736|11729|11726|41130
1712594400000|2024-04-08 16:40:00|11730|11729|11746|11744|11750|11746|11729|11727|20924
1712594700000|2024-04-08 16:45:00|11748|11745|11743|11742|11750|11747|11742|11740|22361
1712595000000|2024-04-08 16:50:00|11744|11741|11751|11749|11753|11751|11738|11737|21995
1712595300000|2024-04-08 16:55:00|11752|11750|11758|11756|11759|11757|11751|11749|24737
1712595600000|2024-04-08 17:00:00|11759|11755|11754|11753|11763|11762|11753|11752|32304
1712595900000|2024-04-08 17:05:00|11755|11754|11753|11751|11759|11758|11750|11749|18502
1712596200000|2024-04-08 17:10:00|11752|11750|11748|11746|11762|11759|11745|11743|26735
1712596500000|2024-04-08 17:15:00|11747|11744|11754|11752|11755|11752|11746|11744|22335
1712596800000|2024-04-08 17:20:00|11756|11753|11767|11765|11768|11765|11753|11751|30333
1712597100000|2024-04-08 17:25:00|11766|11764|11771|11768|11773|11771|11756|11754|31646
1712597400000|2024-04-08 17:30:00|11770|11769|11765|11764|11772|11770|11765|11764|18956
1712597700000|2024-04-08 17:35:00|11767|11765|11758|11757|11769|11767|11754|11752|23476
1712598000000|2024-04-08 17:40:00|11760|11758|11767|11766|11767|11766|11753|11752|29519
1712598300000|2024-04-08 17:45:00|11766|11765|11755|11752|11767|11766|11752|11751|24143
1712598600000|2024-04-08 17:50:00|11754|11753|11755|11753|11758|11756|11748|11747|24223
1712598900000|2024-04-08 17:55:00|11756|11752|11768|11766|11771|11768|11752|11751|23297
1712599200000|2024-04-08 18:00:00|11770|11767|11770|11768|11772|11770|11764|11763|24421
1712599500000|2024-04-08 18:05:00|11769|11769|11787|11785|11787|11785|11769|11768|20107
1712599800000|2024-04-08 18:10:00|11788|11786|11791|11789|11791|11789|11782|11781|26015
1712600100000|2024-04-08 18:15:00|11790|11788|11785|11784|11798|11796|11783|11782|25350
1712600400000|2024-04-08 18:20:00|11786|11785|11773|11771|11790|11787|11772|11771|22176
1712600700000|2024-04-08 18:25:00|11774|11772|11780|11778|11784|11782|11772|11771|15932
1712601000000|2024-04-08 18:30:00|11779|11776|11768|11767|11779|11777|11768|11767|17461
1712601300000|2024-04-08 18:35:00|11767|11766|11761|11758|11768|11767|11759|11757|14288
1712601600000|2024-04-08 18:40:00|11762|11759|11763|11762|11768|11765|11761|11759|14686
1712601900000|2024-04-08 18:45:00|11764|11763|11757|11756|11765|11764|11756|11754|21959
1712602200000|2024-04-08 18:50:00|11758|11757|11754|11751|11759|11757|11749|11748|20779
1712602500000|2024-04-08 18:55:00|11753|11752|11756|11754|11756|11755|11748|11747|21351
1712602800000|2024-04-08 19:00:00|11758|11755|11759|11758|11763|11762|11754|11753|27265
1712603100000|2024-04-08 19:05:00|11758|11757|11764|11762|11765|11763|11751|11750|23596
1712603400000|2024-04-08 19:10:00|11765|11763|11760|11758|11766|11765|11757|11755|17939
1712603700000|2024-04-08 19:15:00|11759|11757|11760|11759|11761|11760|11754|11752|16606
1712604000000|2024-04-08 19:20:00|11761|11758|11754|11752|11763|11761|11752|11751|24964
1712604300000|2024-04-08 19:25:00|11755|11753|11762|11761|11764|11763|11754|11753|30531
1712604600000|2024-04-08 19:30:00|11761|11760|11768|11767|11772|11771|11760|11759|40168
1712604900000|2024-04-08 19:35:00|11769|11768|11765|11764|11770|11769|11763|11761|40274
1712605200000|2024-04-08 19:40:00|11767|11765|11754|11752|11768|11767|11752|11750|71205
1712605500000|2024-04-08 19:45:00|11753|11751|11755|11753|11756|11754|11748|11747|59741
1712605800000|2024-04-08 19:50:00|11754|11752|11741|11739|11754|11753|11738|11737|113418
1712606100000|2024-04-08 19:55:00|11740|11738|11739|11736|11744|11743|11727|11725|288250
1712606400000|2024-04-08 20:00:00|11738|11735|11736|11726|11759|11737|11736|11725|49067
1712606700000|2024-04-08 20:05:00|||||||||10868
1712607000000|2024-04-08 20:10:00|11737|11735|11758|11737|11759|11737|11737|11735|81
1712607300000|2024-04-08 20:15:00|11757||11756||11757||11756||55
1712607600000|2024-04-08 20:20:00|11745|11738|11749|11738|11756|11738|11745|11738|162
1712607900000|2024-04-08 20:25:00||11737||11738||11738||11737|57
1712608200000|2024-04-08 20:30:00|11746|11739|11740|11738|11746|11740|11740|11738|421
1712608500000|2024-04-08 20:35:00|||||||||145
1712608800000|2024-04-08 20:40:00||11737||11737||11737||11737|41
1712609100000|2024-04-08 20:45:00|||||||||29
1712609400000|2024-04-08 20:50:00|||||||||52
1712609700000|2024-04-08 20:55:00||11735||11735||11735||11735|174
1712610000000|2024-04-08 21:00:00||11736||11736||11736||11736|21
1712610300000|2024-04-08 21:05:00|||||||||157
1712610600000|2024-04-08 21:10:00||11735||11735||11735||11735|27
1712610900000|2024-04-08 21:15:00|||||||||9
1712611200000|2024-04-08 21:20:00|11739|11720|11739|11720|11739|11720|11739|11720|52
1712611500000|2024-04-08 21:25:00|11740|11721|11740|11721|11740|11721|11740|11721|98
1712611800000|2024-04-08 21:30:00|11746|11720|11730|11720|11746|11720|11730|11720|206
1712612100000|2024-04-08 21:35:00|11746|11721|11744|11730|11746|11730|11744|11720|824
1712612400000|2024-04-08 21:40:00|||||||||171
1712612700000|2024-04-08 21:45:00|||||||||203
1712613000000|2024-04-08 21:50:00|||||||||11
1712613300000|2024-04-08 21:55:00|||||||||15
1712613600000|2024-04-08 22:00:00|||||||||67
1712613900000|2024-04-08 22:05:00|||||||||28
1712614200000|2024-04-08 22:10:00|||||||||13
1712614500000|2024-04-08 22:15:00|11745||11745||11745||11745||2174
1712614800000|2024-04-08 22:20:00|||||||||690
1712615100000|2024-04-08 22:25:00|||||||||383
1712615400000|2024-04-08 22:30:00|||||||||50
1712615700000|2024-04-08 22:35:00|||||||||18
1712616000000|2024-04-08 22:40:00|11735|11735|11745|11735|11745|11735|11735|11735|229
1712616300000|2024-04-08 22:45:00|||||||||24
1712616600000|2024-04-08 22:50:00||11732||11732||11732||11732|322
1712616900000|2024-04-08 22:55:00|||||||||60
1712617200000|2024-04-08 23:00:00|||||||||143
1712617500000|2024-04-08 23:05:00|||||||||49
1712617800000|2024-04-08 23:10:00|||||||||6
1712618100000|2024-04-08 23:15:00|||||||||34
1712618400000|2024-04-08 23:20:00|||||||||48
1712618700000|2024-04-08 23:25:00|||||||||42
1712619000000|2024-04-08 23:30:00|||||||||20
1712619300000|2024-04-08 23:35:00||11737||11741||11741||11732|33
1712619600000|2024-04-08 23:40:00|11749|11730|11749|11730|11749|11744|11749|11730|980
1712619900000|2024-04-08 23:45:00|||||||||79
1712620200000|2024-04-08 23:50:00|||||||||11
1712620500000|2024-04-08 23:55:00|||||||||10
1712649600000|2024-04-09 08:00:00|11824|9988|11748|11706|11824|11718|11747|9988|22
1712649900000|2024-04-09 08:05:00||11700||11706||11706||11700|0
1712650200000|2024-04-09 08:10:00|11800|11712|11754|11706|11800|11712|11754|11700|0
1712650500000|2024-04-09 08:15:00|||||||||1
1712651400000|2024-04-09 08:30:00|11748|11712|11754|11712|11800|11712|11748|11700|0
1712651700000|2024-04-09 08:35:00||11700||11706||11706||11700|0
1712652000000|2024-04-09 08:40:00|11800|11715|11760|11706|11800|11715|11754|11706|86
1712652300000|2024-04-09 08:45:00|11748||11742||11760||11742||47
1712652600000|2024-04-09 08:50:00|11760|11720|11732|11706|11760|11720|11732|11700|50
1712652900000|2024-04-09 08:55:00|11730||11732||11732||11730||11
1712653200000|2024-04-09 09:00:00|11728||11728||11728||11728||0
1712653500000|2024-04-09 09:05:00|11732||11732||11732||11728||53
1712653800000|2024-04-09 09:10:00|11730|11712|11732|11712|11732|11712|11730|11712|5
1712654100000|2024-04-09 09:15:00||11700||11706||11706||11700|0
1712654400000|2024-04-09 09:20:00||11712||11712||11712||11712|50
1712654700000|2024-04-09 09:25:00|||||||||1
1712655000000|2024-04-09 09:30:00||11700||11716||11716||11700|6
1712655300000|2024-04-09 09:35:00|||||||||20
1712655600000|2024-04-09 09:40:00||11719||11716||11719||11716|48
1712656500000|2024-04-09 09:55:00||11706||11700||11706||11700|0
1712656800000|2024-04-09 10:00:00||11706||11706||11720||11700|57
1712657100000|2024-04-09 10:05:00||11700||11700||11700||11700|107
1712657400000|2024-04-09 10:10:00|||||||||2
1712657700000|2024-04-09 10:15:00|11715|11718|11732|11718|11732|11718|11715|11718|262
1712658000000|2024-04-09 10:20:00|11728|11706|11732|11700|11732|11706|11727|11700|268
1712658300000|2024-04-09 10:25:00|11728||11732||11732||11728||10
1712658600000|2024-04-09 10:30:00|||||||||84
1712658900000|2024-04-09 10:35:00|||||||||2
1712659200000|2024-04-09 10:40:00|||||||||20
1712659500000|2024-04-09 10:45:00|||||||||80
1712659800000|2024-04-09 10:50:00|11730||11732||11732||11730||106
1712660100000|2024-04-09 10:55:00|11724||11730||11732||11724||42
1712660400000|2024-04-09 11:00:00|11724|11702|11732|11700|11732|11702|11711|11700|420
1712660700000|2024-04-09 11:05:00|11730|11718|11732|11700|11732|11718|11730|11700|1059
1712661000000|2024-04-09 11:10:00|11720|11715|11732|11715|11732|11715|11720|11700|165
1712661300000|2024-04-09 11:15:00|11730||11730||11730||11730||188
1712661600000|2024-04-09 11:20:00|||||||||15
1712661900000|2024-04-09 11:25:00|||||||||1
1712662200000|2024-04-09 11:30:00|||||||||1
1712662500000|2024-04-09 11:35:00||11720||11725||11725||11706|2
1712662800000|2024-04-09 11:40:00|11723|11714|11723|11697|11723|11714|11723|11697|101
1712663100000|2024-04-09 11:45:00|11730|11700|11730|11700|11730|11700|11720|11700|104
1712663400000|2024-04-09 11:50:00||11719||11719||11719||11719|25
1712663700000|2024-04-09 11:55:00||11720||11719||11720||11719|81
1712664000000|2024-04-09 12:00:00|11732|11725|11748|11725|11750|11725|11732|11725|1708
1712664300000|2024-04-09 12:05:00|11750||11750||11750||11750||128
1712664600000|2024-04-09 12:10:00|11756|11731|11756|11725|11756|11731|11750|11725|240
1712664900000|2024-04-09 12:15:00||11718||11733||11733||11718|122
1712665200000|2024-04-09 12:20:00||11734||11741||11741||11734|95
1712665500000|2024-04-09 12:25:00||11744||11744||11744||11744|130
1712665800000|2024-04-09 12:30:00|11750||11756||11756||11750||106
1712666100000|2024-04-09 12:35:00|11749|11745|11750|11738|11750|11748|11749|11735|2347
1712666400000|2024-04-09 12:40:00|||||||||326
1712666700000|2024-04-09 12:45:00||11740||11740||11740||11740|96
1712667000000|2024-04-09 12:50:00|11749|11738|11750|11745|11750|11745|11749|11738|156
1712667300000|2024-04-09 12:55:00||11746||11738||11746||11738|1762
1712667600000|2024-04-09 13:00:00|11744|11740|11750|11738|11750|11740|11740|11738|2110
1712667900000|2024-04-09 13:05:00|||||||||476
1712668200000|2024-04-09 13:10:00|||||||||675
1712668500000|2024-04-09 13:15:00|11749||11750||11750||11749||686
1712668800000|2024-04-09 13:20:00|11754|11750|11759|11740|11759|11750|11754|11738|2121
1712669100000|2024-04-09 13:25:00|11758|11733|11755|11706|11759|11742|11733|11706|2809
1712669400000|2024-04-09 13:30:00|11742|11718|11746|11736|11766|11760|11695|11688|85176
1712669700000|2024-04-09 13:35:00|11745|11735|11743|11739|11763|11754|11727|11722|67943
1712670000000|2024-04-09 13:40:00|11742|11738|11736|11732|11748|11744|11715|11712|51579
1712670300000|2024-04-09 13:45:00|11735|11734|11724|11720|11761|11757|11724|11718|107855
1712670600000|2024-04-09 13:50:00|11726|11722|11738|11734|11746|11745|11722|11719|41974
1712670900000|2024-04-09 13:55:00|11737|11735|11739|11736|11744|11743|11735|11733|48000
1712671200000|2024-04-09 14:00:00|11740|11737|11758|11754|11759|11754|11734|11729|77191
1712671500000|2024-04-09 14:05:00|11757|11755|11781|11777|11789|11787|11756|11754|63619
1712671800000|2024-04-09 14:10:00|11780|11776|11784|11781|11785|11781|11766|11764|94559
1712672100000|2024-04-09 14:15:00|11787|11782|11778|11775|11791|11787|11775|11770|182142
1712672400000|2024-04-09 14:20:00|11779|11776|11784|11780|11802|11799|11777|11776|169078
1712672700000|2024-04-09 14:25:00|11789|11781|11752|11749|11789|11783|11752|11749|48201
1712673000000|2024-04-09 14:30:00|11751|11748|11758|11754|11762|11757|11723|11720|43036
1712673300000|2024-04-09 14:35:00|11759|11755|11751|11748|11760|11757|11731|11729|35497
1712673600000|2024-04-09 14:40:00|11752|11750|11741|11737|11756|11752|11730|11727|55966
1712673900000|2024-04-09 14:45:00|11743|11738|11743|11740|11754|11752|11737|11733|57270
1712674200000|2024-04-09 14:50:00|11742|11737|11729|11726|11747|11742|11724|11722|23368
1712674500000|2024-04-09 14:55:00|11730|11727|11748|11742|11749|11746|11727|11724|30438
1712674800000|2024-04-09 15:00:00|11746|11740|11742|11739|11748|11742|11732|11729|29328
1712675100000|2024-04-09 15:05:00|11743|11738|11749|11747|11750|11748|11735|11734|25923
1712675400000|2024-04-09 15:10:00|11748|11746|11761|11759|11765|11762|11742|11738|37241
1712675700000|2024-04-09 15:15:00|11762|11760|11776|11773|11782|11779|11761|11760|51850
1712676000000|2024-04-09 15:20:00|11774|11774|11787|11785|11789|11787|11773|11772|65630
1712676300000|2024-04-09 15:25:00|11788|11786|11790|11787|11800|11799|11782|11781|26409
1712676600000|2024-04-09 15:30:00|11789|11788|11782|11780|11794|11792|11779|11778|65029
1712676900000|2024-04-09 15:35:00|11781|11779|11783|11781|11790|11788|11780|11778|24955
1712677200000|2024-04-09 15:40:00|11785|11782|11799|11796|11804|11801|11779|11777|92411
1712677500000|2024-04-09 15:45:00|11798|11794|11801|11798|11805|11804|11789|11788|89130
1712677800000|2024-04-09 15:50:00|11800|11797|11802|11798|11811|11809|11790|11789|191345
1712678100000|2024-04-09 15:55:00|11805|11799|11797|11794|11805|11803|11789|11788|21253
1712678400000|2024-04-09 16:00:00|11799|11795|11808|11805|11818|11817|11799|11795|140662
1712678700000|2024-04-09 16:05:00|11809|11806|11823|11818|11825|11823|11806|11803|98844
1712679000000|2024-04-09 16:10:00|11822|11819|11844|11840|11844|11841|11822|11819|31405
1712679300000|2024-04-09 16:15:00|11843|11839|11841|11838|11852|11850|11839|11837|48391
1712679600000|2024-04-09 16:20:00|11843|11839|11845|11842|11847|11845|11832|11830|21907
1712679900000|2024-04-09 16:25:00|11846|11843|11846|11843|11847|11844|11834|11831|47818
1712680200000|2024-04-09 16:30:00|11845|11844|11848|11844|11848|11845|11838|11835|20791
1712680500000|2024-04-09 16:35:00|11847|11845|11840|11837|11847|11845|11834|11832|34653
1712680800000|2024-04-09 16:40:00|11839|11838|11844|11841|11848|11846|11835|11833|10567
1712681100000|2024-04-09 16:45:00|11846|11842|11841|11839|11846|11844|11837|11836|13623
1712681400000|2024-04-09 16:50:00|11840|11838|11823|11820|11843|11840|11819|11818|20668
1712681700000|2024-04-09 16:55:00|11824|11821|11829|11826|11830|11827|11819|11815|49072
1712682000000|2024-04-09 17:00:00|11828|11825|11823|11818|11828|11825|11815|11810|30426
1712682300000|2024-04-09 17:05:00|11822|11819|11821|11818|11826|11822|11810|11808|37526
1712682600000|2024-04-09 17:10:00|11822|11819|11821|11819|11826|11824|11817|11815|16625
1712682900000|2024-04-09 17:15:00|11820|11818|11822|11820|11825|11822|11814|11812|21570
1712683200000|2024-04-09 17:20:00|11823|11821|11817|11814|11831|11830|11813|11809|50114
1712683500000|2024-04-09 17:25:00|11818|11815|11819|11817|11825|11820|11813|11812|15823
1712683800000|2024-04-09 17:30:00|11820|11816|11819|11817|11823|11818|11814|11812|15174
1712684100000|2024-04-09 17:35:00|11821|11818|11823|11819|11830|11829|11819|11817|39651
1712684400000|2024-04-09 17:40:00|11824|11820|11819|11816|11830|11829|11816|11815|25514
1712684700000|2024-04-09 17:45:00|11818|11815|11814|11812|11819|11817|11811|11809|18484
1712685000000|2024-04-09 17:50:00|11816|11811|11816|11815|11823|11819|11814|11811|12524
1712685300000|2024-04-09 17:55:00|11817|11816|11812|11811|11820|11819|11812|11811|222140
1712685600000|2024-04-09 18:00:00|11811|11810|11806|11804|11813|11811|11798|11795|29826
1712685900000|2024-04-09 18:05:00|11805|11803|11822|11820|11825|11822|11803|11800|23567
1712686200000|2024-04-09 18:10:00|11823|11821|11816|11814|11823|11822|11815|11812|33213
1712686500000|2024-04-09 18:15:00|11815|11811|11826|11824|11828|11826|11814|11811|24590
1712686800000|2024-04-09 18:20:00|11825|11823|11820|11819|11830|11826|11818|11815|29054
1712687100000|2024-04-09 18:25:00|11821|11820|11823|11822|11827|11826|11819|11816|29377
1712687400000|2024-04-09 18:30:00|11824|11820|11813|11810|11824|11820|11803|11801|27126
1712687700000|2024-04-09 18:35:00|11812|11811|11803|11802|11817|11815|11802|11800|25563
1712688000000|2024-04-09 18:40:00|11805|11803|11804|11801|11810|11808|11801|11800|29926
1712688300000|2024-04-09 18:45:00|11803|11800|11810|11807|11816|11813|11799|11797|192543
1712688600000|2024-04-09 18:50:00|11809|11806|11800|11798|11809|11806|11799|11796|167918
1712688900000|2024-04-09 18:55:00|11802|11799|11798|11796|11806|11803|11793|11790|27780
1712689200000|2024-04-09 19:00:00|11797|11794|11792|11790|11797|11796|11787|11785|37821
1712689500000|2024-04-09 19:05:00|11791|11789|11783|11780|11795|11794|11780|11779|34927
1712689800000|2024-04-09 19:10:00|11782|11781|11788|11786|11790|11789|11779|11778|20777
1712690100000|2024-04-09 19:15:00|11787|11785|11800|11798|11800|11798|11784|11782|47646
1712690400000|2024-04-09 19:20:00|11799|11797|11813|11812|11820|11818|11799|11797|47937
1712690700000|2024-04-09 19:25:00|11812|11811|11825|11823|11827|11823|11802|11800|76581
1712691000000|2024-04-09 19:30:00|11824|11822|11820|11819|11832|11830|11810|11809|70457
1712691300000|2024-04-09 19:35:00|11819|11818|11794|11793|11823|11821|11794|11793|73625
1712691600000|2024-04-09 19:40:00|11795|11794|11799|11798|11800|11799|11790|11789|65412
1712691900000|2024-04-09 19:45:00|11800|11799|11784|11782|11802|11800|11781|11780|72907
1712692200000|2024-04-09 19:50:00|11783|11783|11802|11800|11803|11801|11777|11776|106881
1712692500000|2024-04-09 19:55:00|11803|11801|11800|11798|11805|11804|11789|11787|339557
1712692800000|2024-04-09 20:00:00|11802|11799|11809|11799|11848|11804|11798|11725|131555
1712693100000|2024-04-09 20:05:00|11800|11798|11809|11801|11809|11801|11800|11798|3880
1712693400000|2024-04-09 20:10:00|||||||||264
1712693700000|2024-04-09 20:15:00|||||||||195
1712694000000|2024-04-09 20:20:00|||||||||11331
1712694300000|2024-04-09 20:25:00|||||||||77
1712694600000|2024-04-09 20:30:00|11803||11803||11803||11803||4525
1712694900000|2024-04-09 20:35:00|11809||11809||11809||11809||124
1712695200000|2024-04-09 20:40:00|11803||11803||11803||11803||30
1712695500000|2024-04-09 20:45:00|11809||11809||11809||11809||55
1712695800000|2024-04-09 20:50:00|11803||11803||11803||11803||139
1712696100000|2024-04-09 20:55:00|11809||11809||11809||11809||4432
1712696400000|2024-04-09 21:00:00|11803||11803||11803||11803||220
1712696700000|2024-04-09 21:05:00|||||||||105
1712697000000|2024-04-09 21:10:00||11800||11797||11800||11797|639
1712697300000|2024-04-09 21:15:00|11801||11801||11801||11801||267
1712697600000|2024-04-09 21:20:00|11806||11809||11809||11806||163
1712697900000|2024-04-09 21:25:00|11808||11808||11808||11804||33
1712698200000|2024-04-09 21:30:00|||||||||44
1712698500000|2024-04-09 21:35:00|||||||||27
1712698800000|2024-04-09 21:40:00|||||||||113
1712699100000|2024-04-09 21:45:00|||||||||33
1712699400000|2024-04-09 21:50:00||11801||11797||11802||11797|90
1712699700000|2024-04-09 21:55:00|11802||11802||11802||11802||83
1712700000000|2024-04-09 22:00:00|11808||11808||11808||11800||207
1712700300000|2024-04-09 22:05:00|11801||11799||11808||11799||15
1712700600000|2024-04-09 22:10:00|||||||||55
1712700900000|2024-04-09 22:15:00|||||||||118
1712701200000|2024-04-09 22:20:00|||||||||49
1712701500000|2024-04-09 22:25:00|||||||||39
1712701800000|2024-04-09 22:30:00|11819||11819||11819||11819||488
1712702100000|2024-04-09 22:35:00|||||||||9
1712702400000|2024-04-09 22:40:00|||||||||122
1712702700000|2024-04-09 22:45:00|11807||11818||11819||11807||80
1712703000000|2024-04-09 22:50:00|11801||11818||11818||11801||18
1712703300000|2024-04-09 22:55:00|||||||||10
1712703600000|2024-04-09 23:00:00|||||||||151
1712703900000|2024-04-09 23:05:00|||||||||30
1712704200000|2024-04-09 23:10:00|||||||||73
1712704500000|2024-04-09 23:15:00|||||||||24
1712704800000|2024-04-09 23:20:00|11802||11818||11818||11802||65
1712705100000|2024-04-09 23:25:00|||||||||35
1712705400000|2024-04-09 23:30:00|11802||11818||11818||11802||103
1712705700000|2024-04-09 23:35:00|||||||||26
1712706000000|2024-04-09 23:40:00|||||||||39
1712706300000|2024-04-09 23:45:00|11807||11807||11807||11807||7
1712706600000|2024-04-09 23:50:00|||||||||25
1712706900000|2024-04-09 23:55:00|11800|11803|11807|11797|11807|11803|11800|11797|2204
1712736000000|2024-04-10 08:00:00|11859|11735|11806|11754|11874|11814|11795|11700|426
1712736300000|2024-04-10 08:05:00|11808|11760|11814|11797|11830|11797|11802|11700|297
1712736600000|2024-04-10 08:10:00|11812||11836||11874||11811||50
1712736900000|2024-04-10 08:15:00|11835||11838||11874||11820||34
1712737200000|2024-04-10 08:20:00|11835||11838||11844||11832||16
1712737500000|2024-04-10 08:25:00|11834||11820||11838||11817||0
1712737800000|2024-04-10 08:30:00|11819||11820||11820||11817||15
1712738100000|2024-04-10 08:35:00|11819|11784|11813|11760|11820|11784|11812|11700|0
1712738400000|2024-04-10 08:40:00|11820||11811||11820||11811||1
1712738700000|2024-04-10 08:45:00|11814|11772|11820|11766|11820|11772|11807|11700|42
1712739000000|2024-04-10 08:50:00|11817|11700|11814|11760|11820|11766|11808|11700|1
1712739300000|2024-04-10 08:55:00|11810||11810||11820||11810||0
1712739600000|2024-04-10 09:00:00|11814||11813||11820||11810||4
1712739900000|2024-04-10 09:05:00|11814||11810||11820||11810||112
1712740200000|2024-04-10 09:10:00|11814|11700|11820|11754|11820|11766|11808|11700|2
1712740500000|2024-04-10 09:15:00|11816|11760|11813|11754|11820|11766|11802|11700|2
1712740800000|2024-04-10 09:20:00|11814|11760|11802|11754|11820|11766|11802|11700|0
1712741100000|2024-04-10 09:25:00|11874|11760|11796|11748|11874|11760|11789|11700|64
1712741400000|2024-04-10 09:30:00|11790|11754|11796|11748|11874|11754|11790|11700|46
1712741700000|2024-04-10 09:35:00|11858|11754|11802|11760|11858|11760|11802|11754|0
1712742000000|2024-04-10 09:40:00|11796|11700|11806|11748|11874|11754|11796|11700|104
1712742300000|2024-04-10 09:45:00|11808|11754|11799|11748|11817|11769|11797|11700|0
1712742600000|2024-04-10 09:50:00|11802|11754|11801|11754|11808|11754|11800|11700|0
1712742900000|2024-04-10 09:55:00|11808|11700|11798|11748|11808|11754|11798|11700|3
1712743200000|2024-04-10 10:00:00|11802|11700|11800|11760|11808|11772|11798|11700|11
1712743500000|2024-04-10 10:05:00|11808|11766|11800|11772|11808|11772|11800|11700|3
1712743800000|2024-04-10 10:10:00||11700||11772||11772||11700|5
1712744100000|2024-04-10 10:15:00|11806|11700|11814|11772|11825|11778|11806|11700|33
1712744400000|2024-04-10 10:20:00|11796|11778|11814|11772|11874|11778|11796|11700|21
1712744700000|2024-04-10 10:25:00|11834|11778|11820|11778|11834|11778|11820|11700|2
1712745000000|2024-04-10 10:30:00|11814||11820||11834||11814||0
1712745300000|2024-04-10 10:35:00|11814|11700|11814|11772|11814|11772|11814|11700|1
1712745600000|2024-04-10 10:40:00|||||||||2
1712746200000|2024-04-10 10:50:00|11808|11778|11808|11772|11808|11778|11808|11700|2
1712746500000|2024-04-10 10:55:00|11802||11802||11802||11802||3
1712746800000|2024-04-10 11:00:00|11800|11725|11800|11772|11800|11790|11800|11725|61
1712747100000|2024-04-10 11:05:00|11799||11799||11799||11799||50
1712747400000|2024-04-10 11:10:00|11798||11798||11798||11798||1
1712747700000|2024-04-10 11:15:00|11797|11750|11797|11772|11798|11772|11797|11750|3
1712748000000|2024-04-10 11:20:00||11778||11778||11778||11778|0
1712748300000|2024-04-10 11:25:00|11798|11785|11798|11796|11798|11796|11798|11778|1117
1712748600000|2024-04-10 11:30:00|11810|11789|11818|11800|11850|11800|11810|11789|600
1712748900000|2024-04-10 11:35:00||11790||11790||11808||11790|208
1712749200000|2024-04-10 11:40:00|11817|11805|11818|11805|11818|11805|11817|11805|612
1712749500000|2024-04-10 11:45:00|11811|11790|11818|11805|11818|11805|11811|11790|532
1712750100000|2024-04-10 11:55:00||11808||11808||11808||11808|1523
1712750400000|2024-04-10 12:00:00|||||||||3332
1712750700000|2024-04-10 12:05:00|11815|11810|11818|11808|11818|11813|11815|11808|4142
1712751000000|2024-04-10 12:10:00|||||||||1309
1712751300000|2024-04-10 12:15:00|||||||||125
1712751600000|2024-04-10 12:20:00|||||||||203
1712751900000|2024-04-10 12:25:00||11800||11801||11801||11800|209
1712752200000|2024-04-10 12:30:00|11814|11789|11700|11660|11818|11789|11684|11660|7835
1712752500000|2024-04-10 12:35:00|11682|11650|11643|11620|11700|11659|11642|11620|14547
1712752800000|2024-04-10 12:40:00|11642|11635|11640|11636|11650|11639|11633|11620|23034
1712753100000|2024-04-10 12:45:00|11650|11635|11651|11645|11670|11662|11636|11630|26520
1712753400000|2024-04-10 12:50:00|11650|11648|11650|11637|11651|11650|11646|11637|6458
1712753700000|2024-04-10 12:55:00|11644|11642|11637|11629|11644|11642|11633|11623|9687
1712754000000|2024-04-10 13:00:00|11635|11626|11625|11621|11644|11626|11625|11621|2027
1712754300000|2024-04-10 13:05:00|11624|11620|11630|11615|11637|11620|11618|11615|2482
1712754600000|2024-04-10 13:10:00|11624|11616|11629|11615|11637|11617|11624|11615|1520
1712754900000|2024-04-10 13:15:00|11623|11618|11629|11613|11637|11625|11614|11602|3983
1712755200000|2024-04-10 13:20:00|11620|11615|11650|11635|11651|11646|11620|11615|15664
1712755500000|2024-04-10 13:25:00|11649|11636|11679|11638|11680|11651|11632|11626|4706
1712755800000|2024-04-10 13:30:00|11669|11651|11669|11664|11723|11708|11662|11632|188784
1712756100000|2024-04-10 13:35:00|11668|11663|11654|11648|11694|11684|11648|11643|68142
1712756400000|2024-04-10 13:40:00|11653|11645|11666|11659|11671|11669|11638|11634|40285
1712756700000|2024-04-10 13:45:00|11665|11656|11654|11650|11670|11662|11642|11640|43790
1712757000000|2024-04-10 13:50:00|11655|11651|11683|11680|11685|11680|11650|11647|55742
1712757300000|2024-04-10 13:55:00|11681|11678|11708|11704|11710|11705|11672|11670|83485
1712757600000|2024-04-10 14:00:00|11707|11703|11721|11716|11734|11731|11699|11697|86717
1712757900000|2024-04-10 14:05:00|11725|11718|11739|11736|11749|11745|11721|11716|50580
1712758200000|2024-04-10 14:10:00|11738|11735|11734|11728|11739|11735|11720|11719|58570
1712758500000|2024-04-10 14:15:00|11733|11727|11727|11723|11735|11732|11718|11716|38990
1712758800000|2024-04-10 14:20:00|11728|11725|11716|11713|11738|11736|11712|11711|74712
1712759100000|2024-04-10 14:25:00|11718|11714|11726|11722|11729|11726|11714|11710|43942
1712759400000|2024-04-10 14:30:00|11728|11721|11739|11737|11744|11740|11719|11717|24474
1712759700000|2024-04-10 14:35:00|11740|11738|11748|11744|11756|11753|11730|11727|158720
1712760000000|2024-04-10 14:40:00|11747|11746|11740|11737|11751|11748|11738|11735|30518
1712760300000|2024-04-10 14:45:00|11739|11738|11725|11723|11742|11740|11723|11722|44979
1712760600000|2024-04-10 14:50:00|11726|11724|11715|11714|11737|11734|11714|11713|26881
1712760900000|2024-04-10 14:55:00|11717|11715|11701|11698|11718|11717|11699|11695|40440
1712761200000|2024-04-10 15:00:00|11700|11700|11690|11687|11706|11704|11688|11686|25312
1712761500000|2024-04-10 15:05:00|11692|11688|11714|11710|11717|11713|11689|11686|24347
1712761800000|2024-04-10 15:10:00|11712|11708|11716|11714|11719|11716|11704|11703|27310
1712762100000|2024-04-10 15:15:00|11715|11715|11717|11714|11720|11719|11710|11708|41473
1712762400000|2024-04-10 15:20:00|11715|11713|11718|11714|11719|11716|11702|11701|44640
1712762700000|2024-04-10 15:25:00|11717|11715|11728|11726|11728|11726|11714|11713|31038
1712763000000|2024-04-10 15:30:00|11729|11727|11725|11722|11731|11730|11717|11715|52101
1712763300000|2024-04-10 15:35:00|11724|11721|11725|11722|11732|11729|11721|11719|27244
1712763600000|2024-04-10 15:40:00|11724|11721|11716|11713|11725|11722|11711|11709|40160
1712763900000|2024-04-10 15:45:00|11717|11712|11715|11713|11720|11718|11714|11709|16965
1712764200000|2024-04-10 15:50:00|11716|11714|11725|11723|11727|11725|11712|11711|23105
1712764500000|2024-04-10 15:55:00|11724|11722|11717|11716|11726|11723|11713|11709|45065
1712764800000|2024-04-10 16:00:00|11718|11715|11718|11714|11720|11719|11706|11704|54799
1712765100000|2024-04-10 16:05:00|11717|11715|11715|11712|11724|11721|11712|11710|32684
1712765400000|2024-04-10 16:10:00|11716|11714|11691|11690|11717|11715|11691|11690|52000
1712765700000|2024-04-10 16:15:00|11690|11688|11682|11680|11693|11693|11681|11680|29097
1712766000000|2024-04-10 16:20:00|11681|11679|11687|11683|11688|11685|11675|11674|26187
1712766300000|2024-04-10 16:25:00|11686|11684|11694|11691|11696|11694|11686|11684|28061
1712766600000|2024-04-10 16:30:00|11695|11690|11692|11690|11702|11701|11688|11686|39719
1712766900000|2024-04-10 16:35:00|11693|11691|11698|11696|11706|11703|11693|11690|42259
1712767200000|2024-04-10 16:40:00|11697|11695|11693|11691|11702|11698|11691|11688|24867
1712767500000|2024-04-10 16:45:00|11691|11690|11706|11703|11706|11705|11690|11689|27308
1712767800000|2024-04-10 16:50:00|11707|11704|11723|11721|11726|11722|11705|11704|29454
1712768100000|2024-04-10 16:55:00|11722|11720|11728|11726|11733|11732|11721|11720|17939
1712768400000|2024-04-10 17:00:00|11730|11727|11697|11692|11732|11730|11694|11690|39918
1712768700000|2024-04-10 17:05:00|11696|11693|11685|11682|11697|11696|11683|11680|36133
1712769000000|2024-04-10 17:10:00|11684|11680|11704|11701|11704|11701|11679|11677|32444
1712769300000|2024-04-10 17:15:00|11703|11700|11725|11723|11726|11723|11697|11696|87255
1712769600000|2024-04-10 17:20:00|11724|11724|11746|11742|11756|11751|11720|11718|77132
1712769900000|2024-04-10 17:25:00|11745|11741|11737|11735|11758|11755|11733|11732|41665
1712770200000|2024-04-10 17:30:00|11736|11733|11715|11709|11740|11737|11707|11706|22446
1712770500000|2024-04-10 17:35:00|11714|11710|11689|11686|11717|11712|11686|11685|25612
1712770800000|2024-04-10 17:40:00|11687|11687|11683|11680|11697|11693|11680|11678|23321
1712771100000|2024-04-10 17:45:00|11684|11681|11691|11689|11691|11689|11682|11680|21587
1712771400000|2024-04-10 17:50:00|11690|11688|11683|11681|11695|11694|11679|11677|25944
1712771700000|2024-04-10 17:55:00|11682|11680|11699|11696|11715|11711|11674|11671|38482
1712772000000|2024-04-10 18:00:00|11700|11697|11716|11712|11717|11713|11690|11687|30231
1712772300000|2024-04-10 18:05:00|11715|11710|11716|11714|11720|11717|11701|11700|30653
1712772600000|2024-04-10 18:10:00|11715|11715|11711|11709|11719|11717|11705|11703|27627
1712772900000|2024-04-10 18:15:00|11710|11710|11693|11691|11717|11716|11690|11688|19963
1712773200000|2024-04-10 18:20:00|11694|11692|11686|11683|11709|11706|11683|11682|27252
1712773500000|2024-04-10 18:25:00|11688|11685|11677|11675|11695|11692|11677|11675|37997
1712773800000|2024-04-10 18:30:00|11679|11676|11685|11682|11685|11682|11673|11671|26792
1712774100000|2024-04-10 18:35:00|11684|11681|11702|11699|11702|11699|11681|11679|39222
1712774400000|2024-04-10 18:40:00|11701|11700|11700|11699|11706|11704|11694|11693|27763
1712774700000|2024-04-10 18:45:00|11701|11700|11702|11699|11708|11707|11698|11697|26691
1712775000000|2024-04-10 18:50:00|11701|11700|11689|11687|11708|11707|11686|11685|38146
1712775300000|2024-04-10 18:55:00|11688|11686|11665|11663|11688|11686|11665|11663|47111
1712775600000|2024-04-10 19:00:00|11664|11662|11663|11662|11676|11674|11661|11660|34542
1712775900000|2024-04-10 19:05:00|11664|11663|11687|11685|11687|11685|11661|11660|78996
1712776200000|2024-04-10 19:10:00|11688|11686|11712|11710|11714|11710|11687|11685|71398
1712776500000|2024-04-10 19:15:00|11711|11711|11719|11718|11725|11724|11711|11710|65401
1712776800000|2024-04-10 19:20:00|11721|11719|11743|11741|11744|11741|11719|11717|54006
1712777100000|2024-04-10 19:25:00|11744|11740|11732|11730|11749|11748|11732|11730|38692
1712777400000|2024-04-10 19:30:00|11733|11731|11725|11723|11734|11733|11719|11717|47440
1712777700000|2024-04-10 19:35:00|11726|11724|11727|11726|11734|11732|11721|11720|47385
1712778000000|2024-04-10 19:40:00|11728|11727|11743|11741|11745|11743|11728|11727|58584
1712778300000|2024-04-10 19:45:00|11742|11740|11725|11724|11742|11741|11725|11724|88184
1712778600000|2024-04-10 19:50:00|11724|11723|11722|11721|11727|11726|11712|11711|122410
1712778900000|2024-04-10 19:55:00|11721|11720|11717|11716|11730|11729|11716|11714|252554
1712779200000|2024-04-10 20:00:00|11719|11715|11719|11714|11730|11723|11717|11650|62445
1712779500000|2024-04-10 20:05:00|11714|11717|11712|11711|11714|11717|11712|11650|10478
1712779800000|2024-04-10 20:10:00||11710||11710||11710||11710|64
1712780100000|2024-04-10 20:15:00|11711|11709|11710|11672|11711|11709|11710|11672|215
1712780400000|2024-04-10 20:20:00|||||||||14
1712780700000|2024-04-10 20:25:00|||||||||28
1712781000000|2024-04-10 20:30:00||11677||11677||11677||11677|15
1712781300000|2024-04-10 20:35:00|11711|11701|11703|11701|11711|11703|11703|11701|352
1712781600000|2024-04-10 20:40:00|11702|11677|11703|11701|11703|11701|11680|11672|1448
1712781900000|2024-04-10 20:45:00|11712|11703|11712|11704|11712|11704|11712|11703|815
1712782200000|2024-04-10 20:50:00|11706|11703|11706|11701|11706|11703|11706|11701|1008
1712782500000|2024-04-10 20:55:00|11718|11702|11718|11706|11718|11706|11718|11702|1009
1712782800000|2024-04-10 21:00:00||11707||11707||11707||11707|17
1712783100000|2024-04-10 21:05:00|11717||11717||11717||11717||14
1712783400000|2024-04-10 21:10:00|11718||11718||11718||11718||7
1712783700000|2024-04-10 21:15:00||11709||11710||11716||11707|418
1712784000000|2024-04-10 21:20:00|||||||||52
1712784300000|2024-04-10 21:25:00|11716||11716||11716||11716||10
1712784600000|2024-04-10 21:30:00|||||||||51
1712784900000|2024-04-10 21:35:00|||||||||26
1712785200000|2024-04-10 21:40:00|||||||||18
1712785500000|2024-04-10 21:45:00|||||||||18
1712785800000|2024-04-10 21:50:00|||||||||6
1712786100000|2024-04-10 21:55:00|11714||11714||11716||11714||25
1712786400000|2024-04-10 22:00:00|||||||||11
1712786700000|2024-04-10 22:05:00||11705||11711||11711||11705|36
1712787000000|2024-04-10 22:10:00||11705||11680||11705||11680|384
1712787300000|2024-04-10 22:15:00|||||||||457
1712787600000|2024-04-10 22:20:00||11692||11692||11692||11692|7
1712787900000|2024-04-10 22:25:00||11680||11695||11695||11680|29
1712788200000|2024-04-10 22:30:00|11693|11680|11693|11680|11693|11680|11693|11680|281
1712788500000|2024-04-10 22:35:00||11687||11680||11690||11680|429
1712788800000|2024-04-10 22:40:00|||||||||12
1712789100000|2024-04-10 22:45:00||11685||11685||11685||11685|31
1712789400000|2024-04-10 22:50:00||11680||11686||11686||11680|108
1712789700000|2024-04-10 22:55:00|||||||||320
1712790000000|2024-04-10 23:00:00|||||||||74
1712790300000|2024-04-10 23:05:00|||||||||65
1712790600000|2024-04-10 23:10:00|||||||||9
1712790900000|2024-04-10 23:15:00|11692|11690|11693|11690|11693|11690|11692|11690|407
1712791200000|2024-04-10 23:20:00|||||||||7
1712791500000|2024-04-10 23:25:00|11692||11693||11693||11692||12
1712791800000|2024-04-10 23:30:00|||||||||14
1712792100000|2024-04-10 23:35:00|||||||||29
1712792400000|2024-04-10 23:40:00|||||||||116
1712792700000|2024-04-10 23:45:00|11691|11686|11693|11686|11693|11686|11690|11686|1029
1712793000000|2024-04-10 23:50:00|||||||||66
1712793300000|2024-04-10 23:55:00|11689||11693||11693||11689||210
1712822400000|2024-04-11 08:00:00|12350|10000|11790|11682|12350|11706|11698|10000|545
1712822700000|2024-04-11 08:05:00|11801|11688|11808|11688|11870|11700|11760|11672|2
1712823000000|2024-04-11 08:10:00|11796|11694|11802|11694|11870|11694|11760|11694|33
1712823300000|2024-04-11 08:15:00|11796||11790||11870||11778||2
1712823900000|2024-04-11 08:25:00|11870|11672|11802|11688|11870|11694|11754|11672|80
1712824200000|2024-04-11 08:30:00|11796|11694|11802|11694|11870|11694|11778|11694|24
1712824500000|2024-04-11 08:35:00|11870|11743|11783|11712|11870|11743|11753|11672|486
1712824800000|2024-04-11 08:40:00|11796|11672|11743|11688|11870|11700|11742|11672|3
1712825100000|2024-04-11 08:45:00|11742|11694|11719|11682|11870|11694|11719|11672|62
1712825400000|2024-04-11 08:50:00||11672||11682||11682||11672|0
1712826000000|2024-04-11 09:00:00|||||||||51
1712826300000|2024-04-11 09:05:00|11716|11688|11719|11686|11719|11688|11716|11672|57
1712826600000|2024-04-11 09:10:00|||||||||21
1712826900000|2024-04-11 09:15:00|11730||11730||11870||11730||49
1712827200000|2024-04-11 09:20:00|11724||11766||11870||11719||13
1712827500000|2024-04-11 09:25:00|11748||11760||11870||11740||1
1712827800000|2024-04-11 09:30:00|11813|11688|11760|11686|11818|11688|11730|11686|6
1712828100000|2024-04-11 09:35:00|11754|11688|11766|11700|11818|11720|11748|11686|23
1712828400000|2024-04-11 09:40:00|||||||||130
1712829000000|2024-04-11 09:50:00|11760||11766||11818||11748||0
1712829300000|2024-04-11 09:55:00|||||||||3
1712829600000|2024-04-11 10:00:00|11760|11709|11760|11700|11800|11709|11748|11700|127
1712829900000|2024-04-11 10:05:00|11740||11743||11800||11740||145
1712830200000|2024-04-11 10:10:00|11748||11742||11760||11741||0
1712830500000|2024-04-11 10:15:00|11741||11738||11742||11738||3
1712830800000|2024-04-11 10:20:00|11736|11702|11709|11700|11738|11702|11709|11700|247
1712831100000|2024-04-11 10:25:00|||||||||129
1712831400000|2024-04-11 10:30:00|11719|11702|11710|11700|11738|11702|11710|11700|541
1712831700000|2024-04-11 10:35:00|||||||||2
1712832000000|2024-04-11 10:40:00|||||||||5
1712832300000|2024-04-11 10:45:00|11724||11738||11738||11723||227
1712832600000|2024-04-11 10:50:00|11736||11736||11738||11736||0
1712832900000|2024-04-11 10:55:00|11730||11737||11738||11730||0
1712833200000|2024-04-11 11:00:00|11736|11703|11736|11703|11738|11703|11736|11703|64
1712833500000|2024-04-11 11:05:00|11738|11700|11693|11680|11738|11700|11691|11652|1271
1712833800000|2024-04-11 11:10:00|11692||11693||11693||11690||40
1712834100000|2024-04-11 11:15:00|||||||||134
1712834400000|2024-04-11 11:20:00|11700||11724||11738||11682||356
1712834700000|2024-04-11 11:25:00|||||||||2
1712835000000|2024-04-11 11:30:00|11718|11694|11724|11694|11738|11694|11712|11694|4
1712835300000|2024-04-11 11:35:00|11702|11682|11718|11680|11724|11682|11702|11680|135
1712835600000|2024-04-11 11:40:00|11717||11712||11718||11711||1
1712835900000|2024-04-11 11:45:00|11725||11690||11725||11690||241
1712836200000|2024-04-11 11:50:00|11687|11664|11680|11664|11690|11664|11680|11664|1125
1712836500000|2024-04-11 11:55:00|11690|11670|11690|11664|11690|11675|11690|11664|711
1712836800000|2024-04-11 12:00:00|||||||||3140
1712837100000|2024-04-11 12:05:00|11680|11674|11680|11664|11690|11674|11680|11664|392
1712837400000|2024-04-11 12:10:00|11676|11652|11680|11652|11680|11652|11675|11652|42
1712837700000|2024-04-11 12:15:00|11676|11660|11680|11652|11680|11660|11676|11652|349
1712838000000|2024-04-11 12:20:00|11676|11655|11680|11655|11680|11665|11676|11655|217
1712838300000|2024-04-11 12:25:00|11676||11680||11680||11676||32
1712838600000|2024-04-11 12:30:00|11665|11658|11768|11712|11788|11754|11665|11655|10338
1712838900000|2024-04-11 12:35:00|11771|11704|11800|11724|11800|11793|11766|11704|4708
1712839200000|2024-04-11 12:40:00|11796|11730|11755|11730|11800|11760|11751|11704|6730
1712839500000|2024-04-11 12:45:00|11768||11777||11790||11761||859
1712839800000|2024-04-11 12:50:00|11776|11744|11790|11730|11790|11780|11762|11730|4328
1712840100000|2024-04-11 12:55:00|11784|11736|11770|11730|11790|11748|11769|11730|658
1712840400000|2024-04-11 13:00:00|11769|11731|11768|11736|11770|11742|11768|11730|323
1712840700000|2024-04-11 13:05:00||11730||11742||11742||11730|63
1712841000000|2024-04-11 13:10:00|11766|11745|11768|11742|11768|11745|11766|11742|142
1712841300000|2024-04-11 13:15:00|11770|11745|11770|11745|11770|11755|11770|11745|1401
1712841600000|2024-04-11 13:20:00|11759|11760|11754|11731|11770|11760|11753|11730|1776
1712841900000|2024-04-11 13:25:00|11755|11730|11787|11750|11787|11750|11751|11730|819
1712842200000|2024-04-11 13:30:00|11780|11755|11783|11775|11800|11784|11730|11720|153957
1712842500000|2024-04-11 13:35:00|11786|11777|11752|11744|11787|11780|11743|11738|112499
1712842800000|2024-04-11 13:40:00|11751|11745|11775|11768|11777|11775|11740|11733|79741
1712843100000|2024-04-11 13:45:00|11774|11769|11789|11784|11795|11791|11768|11766|45355
1712843400000|2024-04-11 13:50:00|11790|11783|11792|11786|11805|11801|11783|11776|49413
1712843700000|2024-04-11 13:55:00|11794|11787|11788|11784|11799|11793|11771|11766|32163
1712844000000|2024-04-11 14:00:00|11789|11783|11758|11753|11790|11783|11750|11747|57626
1712844300000|2024-04-11 14:05:00|11759|11754|11739|11736|11764|11758|11732|11728|40134
1712844600000|2024-04-11 14:10:00|11740|11737|11716|11712|11740|11738|11700|11698|73889
1712844900000|2024-04-11 14:15:00|11715|11713|11690|11688|11719|11715|11689|11688|34654
1712845200000|2024-04-11 14:20:00|11689|11687|11693|11692|11703|11701|11688|11687|37714
1712845500000|2024-04-11 14:25:00|11694|11691|11670|11667|11697|11693|11656|11654|118525
1712845800000|2024-04-11 14:30:00|11672|11668|11648|11645|11690|11688|11647|11645|188547
1712846100000|2024-04-11 14:35:00|11650|11646|11659|11655|11666|11661|11646|11643|99220
1712846400000|2024-04-11 14:40:00|11662|11656|11654|11652|11667|11663|11643|11639|57533
1712846700000|2024-04-11 14:45:00|11655|11653|11657|11655|11663|11662|11654|11652|21543
1712847000000|2024-04-11 14:50:00|11656|11654|11668|11666|11672|11670|11653|11650|43477
1712847300000|2024-04-11 14:55:00|11669|11667|11643|11640|11672|11669|11639|11638|41759
1712847600000|2024-04-11 15:00:00|11642|11641|11674|11670|11678|11675|11638|11636|175737
1712847900000|2024-04-11 15:05:00|11673|11668|11656|11653|11674|11671|11653|11650|24695
1712848200000|2024-04-11 15:10:00|11657|11654|11667|11663|11673|11669|11657|11654|21512
1712848500000|2024-04-11 15:15:00|11671|11664|11668|11667|11680|11679|11668|11664|18991
1712848800000|2024-04-11 15:20:00|11667|11665|11664|11661|11674|11672|11661|11660|19601
1712849100000|2024-04-11 15:25:00|11665|11662|11662|11660|11671|11667|11661|11659|27963
1712849400000|2024-04-11 15:30:00|11661|11659|11653|11649|11669|11666|11649|11645|20199
1712849700000|2024-04-11 15:35:00|11652|11650|11664|11661|11668|11663|11645|11643|40664
1712850000000|2024-04-11 15:40:00|11666|11662|11664|11661|11680|11678|11662|11659|29863
1712850300000|2024-04-11 15:45:00|11665|11662|11673|11671|11678|11675|11664|11659|21439
1712850600000|2024-04-11 15:50:00|11674|11672|11675|11672|11680|11677|11665|11663|26878
1712850900000|2024-04-11 15:55:00|11674|11671|11708|11704|11709|11706|11672|11670|61406
1712851200000|2024-04-11 16:00:00|11706|11705|11701|11698|11711|11710|11696|11693|41696
1712851500000|2024-04-11 16:05:00|11700|11699|11687|11685|11701|11699|11683|11679|33475
1712851800000|2024-04-11 16:10:00|11690|11686|11696|11692|11701|11698|11686|11684|22823
1712852100000|2024-04-11 16:15:00|11695|11689|11704|11701|11705|11703|11689|11687|14277
1712852400000|2024-04-11 16:20:00|11703|11700|11701|11699|11705|11703|11698|11697|14631
1712852700000|2024-04-11 16:25:00|11702|11696|11687|11684|11702|11699|11686|11683|27161
1712853000000|2024-04-11 16:30:00|11688|11686|11697|11693|11697|11694|11684|11682|14720
1712853300000|2024-04-11 16:35:00|11695|11694|11691|11688|11698|11695|11688|11687|15104
1712853600000|2024-04-11 16:40:00|11692|11689|11705|11703|11708|11704|11689|11688|13524
1712853900000|2024-04-11 16:45:00|11707|11704|11717|11713|11717|11714|11707|11703|13797
1712854200000|2024-04-11 16:50:00|11716|11714|11712|11709|11717|11715|11707|11704|18212
1712854500000|2024-04-11 16:55:00|11711|11710|11711|11708|11716|11712|11703|11701|15129
1712854800000|2024-04-11 17:00:00|11712|11709|11737|11734|11740|11737|11706|11703|24076
1712855100000|2024-04-11 17:05:00|11736|11732|11756|11754|11759|11756|11734|11731|33749
1712855400000|2024-04-11 17:10:00|11757|11755|11764|11761|11766|11762|11751|11750|19214
1712855700000|2024-04-11 17:15:00|11768|11762|11771|11768|11771|11769|11754|11751|25381
1712856000000|2024-04-11 17:20:00|11770|11765|11760|11756|11777|11774|11759|11756|29997
1712856300000|2024-04-11 17:25:00|11761|11757|11765|11763|11776|11771|11759|11756|22982
1712856600000|2024-04-11 17:30:00|11767|11764|11770|11768|11774|11771|11765|11761|15701
1712856900000|2024-04-11 17:35:00|11772|11769|11771|11769|11779|11777|11770|11768|22598
1712857200000|2024-04-11 17:40:00|11770|11768|11788|11785|11790|11786|11767|11764|13711
1712857500000|2024-04-11 17:45:00|11790|11786|11790|11788|11795|11794|11783|11781|25693
1712857800000|2024-04-11 17:50:00|11791|11789|11792|11789|11793|11792|11781|11780|16507
1712858100000|2024-04-11 17:55:00|11791|11787|11792|11789|11796|11793|11785|11781|45837
1712858400000|2024-04-11 18:00:00|11794|11790|11801|11799|11806|11804|11791|11789|42525
1712858700000|2024-04-11 18:05:00|11800|11800|11818|11816|11824|11820|11799|11798|36275
1712859000000|2024-04-11 18:10:00|11819|11818|11823|11820|11826|11824|11816|11814|26784
1712859300000|2024-04-11 18:15:00|11822|11819|11820|11819|11825|11824|11815|11814|72922
1712859600000|2024-04-11 18:20:00|11821|11820|11819|11816|11823|11821|11805|11801|160218
1712859900000|2024-04-11 18:25:00|11822|11817|11814|11811|11825|11823|11810|11809|47230
1712860200000|2024-04-11 18:30:00|11815|11813|11828|11826|11828|11826|11812|11811|60075
1712860500000|2024-04-11 18:35:00|11827|11825|11821|11819|11828|11825|11817|11816|53866
1712860800000|2024-04-11 18:40:00|11820|11818|11817|11816|11821|11820|11813|11812|38965
1712861100000|2024-04-11 18:45:00|11816|11815|11814|11812|11822|11819|11811|11810|32158
1712861400000|2024-04-11 18:50:00|11816|11813|11807|11805|11818|11816|11806|11805|34107
1712861700000|2024-04-11 18:55:00|11808|11806|11803|11802|11814|11813|11803|11802|21041
1712862000000|2024-04-11 19:00:00|11804|11801|11805|11803|11812|11810|11799|11798|31767
1712862300000|2024-04-11 19:05:00|11807|11804|11815|11814|11823|11820|11804|11803|34061
1712862600000|2024-04-11 19:10:00|11816|11815|11809|11806|11819|11818|11805|11803|32738
1712862900000|2024-04-11 19:15:00|11810|11807|11803|11800|11812|11809|11801|11800|49877
1712863200000|2024-04-11 19:20:00|11804|11801|11796|11794|11804|11802|11794|11792|37332
1712863500000|2024-04-11 19:25:00|11797|11795|11790|11788|11800|11798|11789|11788|60108
1712863800000|2024-04-11 19:30:00|11789|11787|11777|11775|11792|11790|11777|11775|43215
1712864100000|2024-04-11 19:35:00|11776|11774|11765|11764|11778|11775|11764|11763|36390
1712864400000|2024-04-11 19:40:00|11766|11765|11770|11768|11771|11770|11760|11759|49280
1712864700000|2024-04-11 19:45:00|11769|11767|11753|11751|11770|11768|11749|11748|73158
1712865000000|2024-04-11 19:50:00|11752|11750|11746|11745|11752|11750|11741|11740|128461
1712865300000|2024-04-11 19:55:00|11747|11746|11715|11714|11750|11748|11711|11710|494492
1712865600000|2024-04-11 20:00:00|11719|11713|11729|11713|11825|11720|11712|11690|54349
1712865900000|2024-04-11 20:05:00||11717||11713||11725||11713|7224
1712866200000|2024-04-11 20:10:00||11715||11715||11715||11715|427
1712866500000|2024-04-11 20:15:00|||||||||190
1712866800000|2024-04-11 20:20:00|11727||11729||11729||11727||433
1712867100000|2024-04-11 20:25:00|11750|11725|11734|11726|11750|11727|11734|11725|484
1712867400000|2024-04-11 20:30:00|11732|11725|11726|11715|11734|11725|11726|11715|743
1712867700000|2024-04-11 20:35:00|||||||||650
1712868000000|2024-04-11 20:40:00|11721|11720|11739|11721|11740|11738|11721|11720|5125
1712868300000|2024-04-11 20:45:00|11740|11729|11737|11721|11740|11738|11732|11721|1442
1712868600000|2024-04-11 20:50:00|11735||11734||11735||11734||200
1712868900000|2024-04-11 20:55:00|11733||11733||11733||11733||22
1712869200000|2024-04-11 21:00:00|11729||11729||11729||11729||135
1712869500000|2024-04-11 21:05:00|||||||||7
1712869800000|2024-04-11 21:10:00|||||||||37
1712870100000|2024-04-11 21:15:00|11725|11715|11747|11722|11748|11730|11725|11715|906
1712870400000|2024-04-11 21:20:00||11724||11724||11724||11724|70
1712870700000|2024-04-11 21:25:00|11724|11722|11750|11715|11750|11722|11724|11715|1363
1712871000000|2024-04-11 21:30:00|||||||||1400
1712871300000|2024-04-11 21:35:00|||||||||74
1712871600000|2024-04-11 21:40:00||11716||11716||11716||11716|69
1712871900000|2024-04-11 21:45:00|11744||11744||11744||11744||42
1712872200000|2024-04-11 21:50:00|11743|11717|11742|11716|11743|11717|11742|11716|183
1712872500000|2024-04-11 21:55:00||11715||11715||11715||11715|16
1712872800000|2024-04-11 22:00:00|||||||||26
1712873100000|2024-04-11 22:05:00|||||||||46
1712873400000|2024-04-11 22:10:00|||||||||164
1712873700000|2024-04-11 22:15:00|||||||||11
1712874000000|2024-04-11 22:20:00||11718||11718||11718||11718|8
1712874300000|2024-04-11 22:25:00|||||||||22
1712874600000|2024-04-11 22:30:00|||||||||15
1712874900000|2024-04-11 22:35:00||11715||11715||11715||11715|225
1712875200000|2024-04-11 22:40:00|||||||||11
1712875500000|2024-04-11 22:45:00|||||||||172
1712875800000|2024-04-11 22:50:00|11740|11716|11740|11716|11740|11716|11740|11716|719
1712876100000|2024-04-11 22:55:00|||||||||23
1712876400000|2024-04-11 23:00:00|||||||||12
1712876700000|2024-04-11 23:05:00|||||||||22
1712877000000|2024-04-11 23:10:00|||||||||33
1712877300000|2024-04-11 23:15:00|||||||||30
1712877600000|2024-04-11 23:20:00||11720||11720||11720||11720|11
1712877900000|2024-04-11 23:25:00|||||||||5
1712878200000|2024-04-11 23:30:00|||||||||16
1712878500000|2024-04-11 23:35:00|||||||||49
1712878800000|2024-04-11 23:40:00|11750|11716|11750|11720|11750|11720|11750|11716|279
1712879100000|2024-04-11 23:45:00|11749|11721|11749|11720|11749|11721|11749|11720|297
1712879400000|2024-04-11 23:50:00|11740||11744||11749||11740||176
1712879700000|2024-04-11 23:55:00|11731||11750||11750||11731||56
1712908800000|2024-04-12 08:00:00|11830|11694|11748|11703|11830|11705|11700|11682|204
1712909100000|2024-04-12 08:05:00|11796|11700|11754|11706|11796|11712|11748|11700|0
1712909400000|2024-04-12 08:10:00|11748|11700|11748|11716|11748|11716|11748|11700|40
1712909700000|2024-04-12 08:15:00|11796||11754||11796||11754||0
1712910000000|2024-04-12 08:20:00|11748||11754||11796||11748||1
1712910300000|2024-04-12 08:25:00|11753|11718|11754|11716|11796|11718|11748|11716|33
1712910600000|2024-04-12 08:30:00||11720||11716||11720||11716|0
1712910900000|2024-04-12 08:35:00|11753||11748||11754||11748||0
1712911200000|2024-04-12 08:40:00||11719||11716||11719||11716|0
1712911500000|2024-04-12 08:45:00||11717||11716||11718||11716|110
1712911800000|2024-04-12 08:50:00|11742||11742||11742||11742||60
1712912100000|2024-04-12 08:55:00|11760||11748||11760||11742||0
1712912400000|2024-04-12 09:00:00|11747||11748||11748||11747||0
1712912700000|2024-04-12 09:05:00|11747||11748||11748||11747||32
1712913000000|2024-04-12 09:10:00|11747||11748||11748||11747||60
1712913300000|2024-04-12 09:15:00|11747||11748||11748||11747||3
1712913600000|2024-04-12 09:20:00|11747||11748||11748||11747||30
1712913900000|2024-04-12 09:25:00|11747||11748||11748||11747||154
1712914200000|2024-04-12 09:30:00|11747||11748||11748||11747||1
1712914500000|2024-04-12 09:35:00|11747||11748||11748||11747||0
1712914800000|2024-04-12 09:40:00|11747|11721|11747|11721|11748|11721|11747|11721|30
1712915100000|2024-04-12 09:45:00|11748||11747||11750||11727||21
1712915400000|2024-04-12 09:50:00|11748||11747||11748||11747||0
1712915700000|2024-04-12 09:55:00|||||||||26
1712916000000|2024-04-12 10:00:00|||||||||45
1712916300000|2024-04-12 10:05:00|||||||||30
1712916600000|2024-04-12 10:10:00|||||||||3
1712916900000|2024-04-12 10:15:00|||||||||15
1712917200000|2024-04-12 10:20:00|11742|11737|11750|11741|11750|11741|11741|11724|896
1712917500000|2024-04-12 10:25:00|11748|11724|11750|11721|11750|11724|11744|11721|335
1712917800000|2024-04-12 10:30:00|11749||11750||11750||11743||113
1712918100000|2024-04-12 10:35:00|11749||11749||11750||11749||100
1712918400000|2024-04-12 10:40:00|11748||11747||11748||11747||11
1712918700000|2024-04-12 10:45:00|11748|11715|11721|11715|11748|11715|11721|11715|803
1712919000000|2024-04-12 10:50:00|11717|11714|11721|11682|11721|11714|11708|11667|994
1712919300000|2024-04-12 10:55:00|11715|11695|11715|11695|11715|11695|11715|11695|34
1712919600000|2024-04-12 11:00:00|11709||11714||11715||11709||3
1712919900000|2024-04-12 11:05:00|11704||11714||11714||11704||9
1712920200000|2024-04-12 11:10:00|11711|11682|11712|11670|11714|11682|11710|11667|362
1712920500000|2024-04-12 11:15:00|11714|11697|11714|11697|11714|11697|11714|11697|42
1712920800000|2024-04-12 11:20:00||11682||11701||11701||11682|73
1712921100000|2024-04-12 11:25:00|||||||||3
1712921400000|2024-04-12 11:30:00|||||||||351
1712921700000|2024-04-12 11:35:00|||||||||120
1712922300000|2024-04-12 11:45:00|||||||||37
1712922600000|2024-04-12 11:50:00|||||||||15
1712922900000|2024-04-12 11:55:00|||||||||10
1712923200000|2024-04-12 12:00:00|11709||11714||11714||11709||1655
1712923500000|2024-04-12 12:05:00|||||||||116
1712923800000|2024-04-12 12:10:00|11712|11704|11714|11676|11714|11709|11712|11667|1339
1712924100000|2024-04-12 12:15:00|||||||||117
1712924400000|2024-04-12 12:20:00||11677||11685||11685||11676|17
1712924700000|2024-04-12 12:25:00|11709|11690|11709|11690|11709|11690|11707|11690|136
1712925000000|2024-04-12 12:30:00|11698|11676|11699|11680|11709|11680|11689|11672|766
1712925300000|2024-04-12 12:35:00|11694|11675|11690|11667|11694|11685|11688|11667|855
1712925600000|2024-04-12 12:40:00|11685|11675|11690|11654|11690|11675|11675|11654|1230
1712925900000|2024-04-12 12:45:00|11688|11655|11690|11655|11690|11670|11670|11655|897
1712926200000|2024-04-12 12:50:00|11670|11665|11690|11665|11690|11665|11670|11665|349
1712926500000|2024-04-12 12:55:00|11684|11656|11674|11658|11684|11658|11666|11654|961
1712926800000|2024-04-12 13:00:00|11661|11665|11674|11650|11674|11665|11661|11650|2849
1712927100000|2024-04-12 13:05:00|11668||11668||11674||11668||412
1712927400000|2024-04-12 13:10:00|11662|11645|11674|11654|11674|11657|11654|11645|21686
1712927700000|2024-04-12 13:15:00||11660||11665||11665||11660|14506
1712928000000|2024-04-12 13:20:00|11669|11660|11674|11650|11674|11670|11658|11650|19046
1712928300000|2024-04-12 13:25:00|11694|11655|11680|11628|11695|11655|11640|11628|3151
1712928600000|2024-04-12 13:30:00|11659|11630|11625|11619|11690|11668|11597|11590|220829
1712928900000|2024-04-12 13:35:00|11626|11620|11605|11599|11639|11631|11586|11583|84957
1712929200000|2024-04-12 13:40:00|11603|11597|11577|11573|11603|11598|11574|11571|95850
1712929500000|2024-04-12 13:45:00|11578|11574|11584|11580|11605|11602|11569|11565|81724
1712929800000|2024-04-12 13:50:00|11583|11579|11563|11559|11583|11580|11557|11554|71387
1712930100000|2024-04-12 13:55:00|11562|11558|11574|11571|11580|11578|11559|11558|41123
1712930400000|2024-04-12 14:00:00|11575|11572|11541|11539|11575|11572|11532|11530|125706
1712930700000|2024-04-12 14:05:00|11542|11535|11518|11516|11545|11542|11516|11514|83617
1712931000000|2024-04-12 14:10:00|11517|11515|11481|11479|11530|11526|11479|11477|240107
1712931300000|2024-04-12 14:15:00|11480|11478|11436|11433|11480|11478|11435|11433|468884
1712931600000|2024-04-12 14:20:00|11435|11431|11448|11447|11466|11463|11429|11426|199370
1712931900000|2024-04-12 14:25:00|11447|11445|11459|11456|11463|11461|11433|11429|122175
1712932200000|2024-04-12 14:30:00|11458|11455|11480|11477|11499|11495|11458|11455|111047
1712932500000|2024-04-12 14:35:00|11479|11474|11462|11460|11483|11480|11445|11440|78345
1712932800000|2024-04-12 14:40:00|11461|11459|11436|11433|11466|11464|11424|11422|55604
1712933100000|2024-04-12 14:45:00|11437|11434|11419|11415|11442|11440|11411|11409|162874
1712933400000|2024-04-12 14:50:00|11421|11416|11459|11455|11459|11455|11420|11415|57181
1712933700000|2024-04-12 14:55:00|11458|11456|11405|11401|11461|11457|11403|11400|114385
1712934000000|2024-04-12 15:00:00|11404|11400|11393|11387|11418|11414|11388|11384|180449
1712934300000|2024-04-12 15:05:00|11391|11388|11426|11422|11426|11422|11376|11373|169148
1712934600000|2024-04-12 15:10:00|11425|11421|11426|11422|11435|11429|11419|11417|51019
1712934900000|2024-04-12 15:15:00|11425|11423|11449|11445|11450|11448|11412|11410|77455
1712935200000|2024-04-12 15:20:00|11450|11446|11442|11438|11450|11446|11434|11432|55876
1712935500000|2024-04-12 15:25:00|11441|11437|11438|11436|11443|11440|11429|11427|44277
1712935800000|2024-04-12 15:30:00|11437|11435|11458|11454|11458|11454|11432|11431|41632
1712936100000|2024-04-12 15:35:00|11456|11451|11452|11448|11462|11460|11446|11444|65576
1712936400000|2024-04-12 15:40:00|11451|11449|11475|11472|11475|11473|11451|11448|55102
1712936700000|2024-04-12 15:45:00|11474|11471|11465|11462|11474|11471|11462|11461|28608
1712937000000|2024-04-12 15:50:00|11466|11463|11455|11452|11469|11466|11448|11446|45363
1712937300000|2024-04-12 15:55:00|11456|11453|11458|11456|11459|11457|11446|11445|34930
1712937600000|2024-04-12 16:00:00|11457|11455|11454|11451|11457|11455|11437|11436|110638
1712937900000|2024-04-12 16:05:00|11455|11452|11462|11459|11479|11476|11454|11452|65898
1712938200000|2024-04-12 16:10:00|11461|11458|11452|11449|11461|11458|11449|11446|32670
1712938500000|2024-04-12 16:15:00|11453|11450|11430|11427|11456|11453|11429|11427|41313
1712938800000|2024-04-12 16:20:00|11431|11429|11450|11447|11450|11448|11428|11426|31835
1712939100000|2024-04-12 16:25:00|11451|11448|11446|11444|11459|11457|11443|11442|34294
1712939400000|2024-04-12 16:30:00|11447|11445|11438|11435|11454|11452|11428|11426|84508
1712939700000|2024-04-12 16:35:00|11437|11436|11416|11412|11441|11438|11412|11410|35321
1712940000000|2024-04-12 16:40:00|11417|11413|11417|11416|11428|11425|11415|11413|36714
1712940300000|2024-04-12 16:45:00|11418|11415|11408|11406|11420|11418|11404|11403|51782
1712940600000|2024-04-12 16:50:00|11409|11407|11429|11426|11430|11428|11409|11407|25995
1712940900000|2024-04-12 16:55:00|11428|11424|11423|11420|11429|11428|11419|11417|30399
1712941200000|2024-04-12 17:00:00|11425|11421|11426|11424|11433|11430|11422|11420|22237
1712941500000|2024-04-12 17:05:00|11427|11425|11429|11426|11438|11436|11423|11421|34749
1712941800000|2024-04-12 17:10:00|11430|11427|11440|11437|11444|11440|11429|11427|30747
1712942100000|2024-04-12 17:15:00|11439|11438|11428|11426|11445|11443|11427|11425|29206
1712942400000|2024-04-12 17:20:00|11427|11425|11420|11418|11429|11428|11415|11414|31931
1712942700000|2024-04-12 17:25:00|11421|11419|11411|11408|11425|11423|11403|11402|64271
1712943000000|2024-04-12 17:30:00|11410|11407|11419|11417|11420|11419|11400|11399|61193
1712943300000|2024-04-12 17:35:00|11418|11416|11402|11400|11420|11419|11399|11396|52193
1712943600000|2024-04-12 17:40:00|11401|11399|11420|11417|11427|11425|11397|11396|94041
1712943900000|2024-04-12 17:45:00|11421|11419|11436|11432|11439|11436|11416|11413|46601
1712944200000|2024-04-12 17:50:00|11435|11433|11434|11431|11444|11441|11431|11430|56846
1712944500000|2024-04-12 17:55:00|11435|11432|11431|11429|11438|11434|11427|11426|50053
1712944800000|2024-04-12 18:00:00|11432|11428|11426|11424|11432|11428|11414|11413|57980
1712945100000|2024-04-12 18:05:00|11425|11423|11439|11434|11445|11441|11421|11420|49766
1712945400000|2024-04-12 18:10:00|11437|11435|11437|11435|11447|11445|11434|11433|36382
1712945700000|2024-04-12 18:15:00|11436|11434|11438|11436|11446|11444|11435|11433|31571
1712946000000|2024-04-12 18:20:00|11439|11437|11425|11424|11444|11441|11425|11424|66109
1712946300000|2024-04-12 18:25:00|11426|11425|11433|11429|11434|11432|11424|11422|49899
1712946600000|2024-04-12 18:30:00|11432|11430|11418|11416|11433|11431|11414|11413|42045
1712946900000|2024-04-12 18:35:00|11419|11417|11405|11403|11426|11422|11402|11401|65204
1712947200000|2024-04-12 18:40:00|11406|11404|11398|11396|11414|11411|11397|11395|64778
1712947500000|2024-04-12 18:45:00|11399|11397|11407|11404|11410|11408|11394|11393|50822
1712947800000|2024-04-12 18:50:00|11408|11405|11412|11410|11415|11414|11408|11404|47105
1712948100000|2024-04-12 18:55:00|11411|11409|11402|11400|11417|11415|11397|11396|86396
1712948400000|2024-04-12 19:00:00|11401|11399|11412|11411|11412|11411|11390|11389|43405
1712948700000|2024-04-12 19:05:00|11411|11410|11403|11400|11416|11414|11399|11396|67387
1712949000000|2024-04-12 19:10:00|11404|11401|11401|11400|11412|11410|11396|11395|203316
1712949300000|2024-04-12 19:15:00|11403|11401|11405|11403|11414|11411|11399|11398|48021
1712949600000|2024-04-12 19:20:00|11406|11404|11408|11406|11413|11411|11403|11401|57036
1712949900000|2024-04-12 19:25:00|11407|11405|11396|11395|11415|11414|11395|11394|68812
1712950200000|2024-04-12 19:30:00|11397|11396|11402|11401|11409|11408|11395|11394|92541
1712950500000|2024-04-12 19:35:00|11401|11400|11384|11382|11402|11401|11380|11379|83323
1712950800000|2024-04-12 19:40:00|11386|11383|11410|11409|11413|11411|11385|11383|126858
1712951100000|2024-04-12 19:45:00|11411|11410|11426|11425|11426|11425|11404|11402|123850
1712951400000|2024-04-12 19:50:00|11428|11426|11399|11398|11429|11427|11395|11394|211335
1712951700000|2024-04-12 19:55:00|11401|11399|11407|11405|11412|11411|11396|11395|454542
1712952000000|2024-04-12 20:00:00|11406|11355|11400|11382|11416|11402|11384|11350|70078
1712952300000|2024-04-12 20:05:00|11401|11388|11401|11400|11411|11400|11401|11382|20059
1712952600000|2024-04-12 20:10:00|11398|11382|11401|11382|11401|11392|11398|11382|1319
1712952900000|2024-04-12 20:15:00|11398|11391|11400|11387|11401|11391|11398|11382|1117
1712953200000|2024-04-12 20:20:00|11401|11383|11399|11392|11401|11392|11390|11383|36630
1712953500000|2024-04-12 20:25:00|11396|11389|11396|11390|11396|11390|11385|11382|2162
1712953800000|2024-04-12 20:30:00|||||||||318
1712954100000|2024-04-12 20:35:00|11393||11393||11393||11393||684
1712954400000|2024-04-12 20:40:00|||||||||205
1712954700000|2024-04-12 20:45:00|11392|11387|11389|11385|11392|11387|11389|11382|1514
1712955000000|2024-04-12 20:50:00|||||||||1870
1712955300000|2024-04-12 20:55:00|11386|11383|11392|11382|11396|11385|11383|11368|3095
1713168000000|2024-04-15 08:00:00|11445|11257|11424|11396|11454|11396|11370|11257|753
1713168300000|2024-04-15 08:05:00|11454|11402|11424|11364|11454|11402|11418|11300|226
1713168600000|2024-04-15 08:10:00|11418|11370|11430|11370|11454|11419|11418|11300|405
1713168900000|2024-04-15 08:15:00|11450|11300|11430|11400|11450|11404|11418|11300|609
1713169200000|2024-04-15 08:20:00|11450|11409|11442|11400|11450|11409|11442|11400|52
1713169500000|2024-04-15 08:25:00|11436|11406|11436|11400|11436|11406|11436|11400|52
1713169800000|2024-04-15 08:30:00|11450|11410|11442|11415|11450|11415|11442|11400|39
1713170100000|2024-04-15 08:35:00|11436|11400|11442|11425|11450|11425|11430|11400|82
1713170700000|2024-04-15 08:45:00|11430|11412|11428|11400|11450|11412|11426|11400|477
1713171000000|2024-04-15 08:50:00||11404||11400||11404||11400|67
1713171300000|2024-04-15 08:55:00|11424||11428||11428||11424||242
1713171600000|2024-04-15 09:00:00|||||||||1
1713171900000|2024-04-15 09:05:00|||||||||1
1713172200000|2024-04-15 09:10:00|11427||11428||11428||11427||79
1713172500000|2024-04-15 09:15:00|11425||11425||11425||11425||16
1713172800000|2024-04-15 09:20:00|11413||11425||11425||11413||211
1713173100000|2024-04-15 09:25:00|11424||11424||11424||11424||38
1713173400000|2024-04-15 09:30:00|11405||11424||11425||11405||105
1713173700000|2024-04-15 09:35:00|11407||11424||11424||11407||81
1713174000000|2024-04-15 09:40:00|11420|11402|11428|11400|11428|11402|11420|11400|250
1713174300000|2024-04-15 09:45:00|11424|11411|11428|11400|11428|11412|11424|11400|80
1713174600000|2024-04-15 09:50:00|||||||||14
1713174900000|2024-04-15 09:55:00|||||||||7
1713175200000|2024-04-15 10:00:00|||||||||3
1713175500000|2024-04-15 10:05:00|||||||||9
1713175800000|2024-04-15 10:10:00|11424||11428||11428||11424||74
1713176100000|2024-04-15 10:15:00|||||||||5
1713176400000|2024-04-15 10:20:00|11424||11428||11428||11424||50
1713176700000|2024-04-15 10:25:00|11424||11428||11428||11424||272
1713177000000|2024-04-15 10:30:00||11401||11407||11407||11400|16
1713177300000|2024-04-15 10:35:00|11424|11400|11428|11400|11428|11409|11424|11400|115
1713177600000|2024-04-15 10:40:00|||||||||5
1713177900000|2024-04-15 10:45:00|||||||||21
1713178200000|2024-04-15 10:50:00|11430|11415|11429|11400|11430|11418|11429|11400|620
1713178500000|2024-04-15 10:55:00|11430|11418|11439|11400|11460|11419|11428|11400|529
1713178800000|2024-04-15 11:00:00|11420|11415|11428|11422|11439|11422|11420|11400|945
1713179100000|2024-04-15 11:05:00|11438|11424|11436|11422|11438|11424|11436|11422|204
1713179400000|2024-04-15 11:10:00||11428||11422||11428||11422|33
1713179700000|2024-04-15 11:15:00||11423||11422||11423||11422|132
1713180000000|2024-04-15 11:20:00||11425||11433||11433||11425|491
1713180300000|2024-04-15 11:25:00|11438|11436|11458|11455|11458|11455|11438|11436|1195
1713180600000|2024-04-15 11:30:00|11456|11450|11454|11436|11458|11450|11450|11436|2825
1713180900000|2024-04-15 11:35:00|11448|11438|11448|11436|11448|11438|11448|11436|107
1713181200000|2024-04-15 11:40:00|||||||||339
1713181500000|2024-04-15 11:45:00|11454|11440|11458|11440|11458|11440|11454|11440|76
1713181800000|2024-04-15 11:50:00|||||||||85
1713182100000|2024-04-15 11:55:00|||||||||83
1713182400000|2024-04-15 12:00:00|11445|11436|11440|11406|11445|11436|11440|11405|9181
1713182700000|2024-04-15 12:05:00|11435|11405|11429|11420|11440|11420|11429|11405|776
1713183000000|2024-04-15 12:10:00|11440|11406|11440|11430|11440|11430|11440|11405|870
1713183300000|2024-04-15 12:15:00|11445|11435|11445|11437|11445|11437|11445|11430|677
1713183600000|2024-04-15 12:20:00|11444|11434|11442|11434|11444|11440|11442|11434|634
1713183900000|2024-04-15 12:25:00|11443|11440|11443|11434|11443|11440|11443|11434|612
1713184200000|2024-04-15 12:30:00|11442|11430|11443|11413|11443|11430|11434|11405|2584
1713184500000|2024-04-15 12:35:00|11444|11406|11458|11426|11458|11444|11444|11405|1957
1713184800000|2024-04-15 12:40:00|11468|11430|11460|11450|11468|11458|11460|11430|5230
1713185100000|2024-04-15 12:45:00|11468|11452|11468|11450|11468|11460|11465|11450|2503
1713185400000|2024-04-15 12:50:00||11457||11450||11460||11450|1108
1713185700000|2024-04-15 12:55:00|11464|11453|11470|11450|11470|11468|11452|11450|1713
1713186000000|2024-04-15 13:00:00|11465|11457|11470|11457|11470|11457|11465|11457|2274
1713186300000|2024-04-15 13:05:00|11475|11460|11478|11468|11478|11477|11475|11460|3920
1713186600000|2024-04-15 13:10:00|11477|11470|11480|11468|11480|11478|11477|11468|1896
1713186900000|2024-04-15 13:15:00|11478|11469|11473|11458|11478|11469|11473|11458|1924
1713187200000|2024-04-15 13:20:00|11463|11460|11465|11460|11473|11460|11463|11458|4967
1713187500000|2024-04-15 13:25:00|11463|11458|11523|11454|11549|11513|11449|11430|15096
1713187800000|2024-04-15 13:30:00|11543|11455|11504|11499|11543|11515|11453|11435|106884
1713188100000|2024-04-15 13:35:00|11500|11500|11542|11539|11543|11540|11500|11499|135537
1713188400000|2024-04-15 13:40:00|11541|11538|11513|11509|11560|11554|11513|11509|141437
1713188700000|2024-04-15 13:45:00|11514|11510|11495|11490|11523|11520|11484|11480|102560
1713189000000|2024-04-15 13:50:00|11494|11491|11478|11474|11508|11506|11468|11467|80135
1713189300000|2024-04-15 13:55:00|11477|11475|11487|11479|11492|11487|11457|11451|82428
1713189600000|2024-04-15 14:00:00|11486|11481|11445|11443|11487|11481|11445|11441|68916
1713189900000|2024-04-15 14:05:00|11444|11442|11405|11402|11446|11444|11401|11400|86821
1713190200000|2024-04-15 14:10:00|11404|11401|11412|11409|11412|11409|11383|11381|89450
1713190500000|2024-04-15 14:15:00|11413|11410|11452|11450|11452|11450|11405|11403|57919
1713190800000|2024-04-15 14:20:00|11453|11449|11451|11449|11466|11464|11439|11437|69794
1713191100000|2024-04-15 14:25:00|11450|11447|11438|11436|11454|11451|11429|11427|61610
1713191400000|2024-04-15 14:30:00|11439|11437|11460|11458|11465|11463|11437|11432|30558
1713191700000|2024-04-15 14:35:00|11459|11457|11442|11439|11470|11469|11440|11437|137719
1713192000000|2024-04-15 14:40:00|11444|11440|11458|11455|11464|11462|11441|11439|31037
1713192300000|2024-04-15 14:45:00|11459|11456|11445|11443|11462|11458|11427|11423|52203
1713192600000|2024-04-15 14:50:00|11444|11442|11411|11407|11445|11443|11409|11404|70232
1713192900000|2024-04-15 14:55:00|11413|11408|11393|11391|11417|11413|11392|11388|51682
1713193200000|2024-04-15 15:00:00|11394|11392|11397|11393|11408|11405|11388|11385|107844
1713193500000|2024-04-15 15:05:00|11396|11392|11384|11382|11396|11393|11376|11375|60446
1713193800000|2024-04-15 15:10:00|11385|11380|11382|11380|11397|11395|11375|11374|39070
1713194100000|2024-04-15 15:15:00|11383|11379|11393|11392|11398|11396|11380|11378|45055
1713194400000|2024-04-15 15:20:00|11394|11393|11385|11383|11395|11393|11380|11379|22091
1713194700000|2024-04-15 15:25:00|11384|11382|11404|11402|11409|11406|11383|11382|37932
1713195000000|2024-04-15 15:30:00|11403|11401|11424|11421|11428|11425|11400|11399|40446
1713195300000|2024-04-15 15:35:00|11423|11419|11417|11414|11424|11422|11410|11409|43910
1713195600000|2024-04-15 15:40:00|11416|11415|11420|11417|11423|11420|11407|11405|27049
1713195900000|2024-04-15 15:45:00|11421|11418|11422|11421|11427|11425|11418|11417|29309
1713196200000|2024-04-15 15:50:00|11421|11420|11431|11430|11435|11432|11419|11416|23916
1713196500000|2024-04-15 15:55:00|11432|11431|11440|11438|11442|11440|11432|11430|22805
1713196800000|2024-04-15 16:00:00|11439|11437|11458|11456|11459|11457|11437|11435|47828
1713197100000|2024-04-15 16:05:00|11456|11455|11454|11452|11458|11456|11450|11449|24093
1713197400000|2024-04-15 16:10:00|11453|11451|11448|11445|11454|11452|11442|11441|27861
1713197700000|2024-04-15 16:15:00|11450|11446|11425|11422|11452|11450|11425|11422|35259
1713198000000|2024-04-15 16:20:00|11424|11423|11412|11408|11434|11431|11408|11405|40337
1713198300000|2024-04-15 16:25:00|11411|11407|11416|11413|11419|11416|11399|11398|32536
1713198600000|2024-04-15 16:30:00|11415|11411|11406|11404|11415|11412|11399|11398|39399
1713198900000|2024-04-15 16:35:00|11405|11405|11393|11392|11409|11407|11393|11390|27700
1713199200000|2024-04-15 16:40:00|11395|11393|11393|11392|11405|11403|11391|11389|30763
1713199500000|2024-04-15 16:45:00|11392|11391|11394|11392|11399|11398|11391|11389|22939
1713199800000|2024-04-15 16:50:00|11395|11391|11391|11389|11399|11397|11390|11389|20349
1713200100000|2024-04-15 16:55:00|11390|11388|11393|11391|11396|11395|11383|11381|24286
1713200400000|2024-04-15 17:00:00|11392|11390|11387|11385|11392|11391|11375|11374|30040
1713200700000|2024-04-15 17:05:00|11386|11384|11392|11389|11394|11392|11384|11383|23971
1713201000000|2024-04-15 17:10:00|11391|11390|11376|11374|11392|11390|11368|11367|39474
1713201300000|2024-04-15 17:15:00|11375|11373|11354|11352|11379|11376|11352|11350|33003
1713201600000|2024-04-15 17:20:00|11356|11353|11338|11337|11356|11354|11335|11333|44498
1713201900000|2024-04-15 17:25:00|11339|11336|11316|11313|11340|11337|11314|11312|51666
1713202200000|2024-04-15 17:30:00|11315|11314|11319|11316|11328|11325|11295|11292|168954
1713202500000|2024-04-15 17:35:00|11318|11315|11309|11307|11327|11324|11308|11306|138666
1713202800000|2024-04-15 17:40:00|11310|11306|11325|11323|11342|11338|11304|11300|41947
1713203100000|2024-04-15 17:45:00|11324|11321|11317|11315|11332|11329|11313|11310|73847
1713203400000|2024-04-15 17:50:00|11316|11314|11318|11316|11324|11322|11300|11299|58583
1713203700000|2024-04-15 17:55:00|11317|11314|11334|11331|11334|11333|11314|11312|54968
1713204000000|2024-04-15 18:00:00|11332|11330|11316|11314|11332|11330|11310|11308|38744
1713204300000|2024-04-15 18:05:00|11315|11313|11308|11306|11320|11318|11304|11303|49458
1713204600000|2024-04-15 18:10:00|11309|11307|11305|11303|11310|11308|11302|11301|52434
1713204900000|2024-04-15 18:15:00|11307|11304|11308|11307|11311|11310|11297|11296|59176
1713205200000|2024-04-15 18:20:00|11307|11306|11301|11299|11314|11313|11297|11296|70420
1713205500000|2024-04-15 18:25:00|11300|11300|11308|11305|11318|11315|11300|11299|40404
1713205800000|2024-04-15 18:30:00|11307|11303|11327|11325|11330|11328|11303|11302|38043
1713206100000|2024-04-15 18:35:00|11326|11324|11322|11320|11333|11332|11319|11318|42838
1713206400000|2024-04-15 18:40:00|11321|11319|11324|11321|11334|11332|11319|11317|29545
1713206700000|2024-04-15 18:45:00|11323|11322|11313|11311|11324|11323|11310|11309|36523
1713207000000|2024-04-15 18:50:00|11314|11312|11303|11301|11317|11315|11299|11297|75965
1713207300000|2024-04-15 18:55:00|11304|11302|11303|11302|11315|11312|11303|11301|69880
1713207600000|2024-04-15 19:00:00|11302|11301|11300|11299|11308|11306|11297|11295|52275
1713207900000|2024-04-15 19:05:00|11299|11298|11305|11304|11309|11307|11294|11293|140457
1713208200000|2024-04-15 19:10:00|11304|11303|11302|11299|11310|11308|11299|11298|55327
1713208500000|2024-04-15 19:15:00|11301|11300|11291|11290|11305|11304|11288|11287|78291
1713208800000|2024-04-15 19:20:00|11292|11291|11308|11306|11313|11312|11289|11288|58222
1713209100000|2024-04-15 19:25:00|11310|11305|11296|11294|11313|11311|11295|11294|51796
1713209400000|2024-04-15 19:30:00|11297|11295|11315|11313|11322|11321|11296|11294|61661
1713209700000|2024-04-15 19:35:00|11314|11312|11314|11313|11319|11317|11301|11300|96654
1713210000000|2024-04-15 19:40:00|11315|11314|11304|11303|11317|11315|11299|11298|58930
1713210300000|2024-04-15 19:45:00|11303|11302|11321|11320|11322|11321|11298|11297|77694
1713210600000|2024-04-15 19:50:00|11322|11321|11295|11294|11326|11323|11294|11293|157673
1713210900000|2024-04-15 19:55:00|11294|11293|11297|11295|11306|11305|11289|11288|333405
1713211200000|2024-04-15 20:00:00|11299|11296|11303|11288|11369|11299|11297|11275|103185
1713211500000|2024-04-15 20:05:00|11304|11289|11295|11287|11304|11297|11293|11280|4942
1713211800000|2024-04-15 20:10:00|||||||||7648
1713212100000|2024-04-15 20:15:00||11286||11286||11286||11286|60209
1713212400000|2024-04-15 20:20:00||11290||11291||11292||11290|2345
1713212700000|2024-04-15 20:25:00||11290||11286||11290||11286|327
1713213000000|2024-04-15 20:30:00||11290||11294||11294||11290|170
1713213300000|2024-04-15 20:35:00||11290||11286||11290||11286|1559
1713213600000|2024-04-15 20:40:00|11290|11275|11289|11282|11295|11283|11289|11275|330
1713213900000|2024-04-15 20:45:00|11295|11285|11294|11288|11295|11289|11294|11282|1598
1713214200000|2024-04-15 20:50:00||11287||11287||11287||11287|185552
1713214500000|2024-04-15 20:55:00|11293|11288|11292|11288|11293|11288|11292|11288|284
1713214800000|2024-04-15 21:00:00|11293|11292|11291|11287|11294|11292|11291|11287|520
1713215100000|2024-04-15 21:05:00|11289|11280|11291|11287|11291|11287|11289|11280|1286
1713215400000|2024-04-15 21:10:00||11280||11280||11286||11280|668
1713215700000|2024-04-15 21:15:00|11288|11275|11278|11275|11291|11275|11278|11275|528
1713216000000|2024-04-15 21:20:00|11279|11277|11285|11280|11285|11280|11278|11277|2261
1713216300000|2024-04-15 21:25:00|11284|11282|11285|11282|11285|11282|11284|11282|63
1713216600000|2024-04-15 21:30:00||11280||11280||11280||11280|63559
1713216900000|2024-04-15 21:35:00|11294|11281|11294|11281|11294|11281|11294|11275|1169
1713217200000|2024-04-15 21:40:00|||||||||219
1713217500000|2024-04-15 21:45:00|11290|11275|11293|11275|11295|11275|11290|11275|243
1713217800000|2024-04-15 21:50:00|11290||11293||11293||11290||133
1713218100000|2024-04-15 21:55:00|||||||||51
1713218400000|2024-04-15 22:00:00|11325|11293|11295|11275|11325|11293|11295|11275|1752
1713218700000|2024-04-15 22:05:00|||||||||139
1713219000000|2024-04-15 22:10:00|11325|11295|11325|11275|11325|11295|11325|11275|658
1713219300000|2024-04-15 22:15:00|11324|11291|11310|11291|11325|11291|11310|11291|571
1713219600000|2024-04-15 22:20:00|11300||11300||11310||11300||35
1713219900000|2024-04-15 22:25:00|11295|11275|11300|11280|11300|11280|11280|11275|508
1713220200000|2024-04-15 22:30:00|||||||||93
1713220500000|2024-04-15 22:35:00|11292|11281|11292|11281|11300|11283|11292|11281|221
1713220800000|2024-04-15 22:40:00|11298|11282|11292|11282|11298|11282|11292|11282|8
1713221100000|2024-04-15 22:45:00||11285||11285||11285||11285|111
1713221400000|2024-04-15 22:50:00|||||||||23
1713221700000|2024-04-15 22:55:00|11300|11292|11300|11292|11300|11292|11300|11292|482
1713222000000|2024-04-15 23:00:00||11285||11285||11285||11285|509
1713222300000|2024-04-15 23:05:00|||||||||26
1713222600000|2024-04-15 23:10:00|11292||11300||11300||11292||307
1713222900000|2024-04-15 23:15:00||11275||11275||11275||11275|238
1713223200000|2024-04-15 23:20:00|11285||11300||11300||11280||333
1713223500000|2024-04-15 23:25:00|||||||||45
1713223800000|2024-04-15 23:30:00|||||||||115
1713224100000|2024-04-15 23:35:00|||||||||729
1713224400000|2024-04-15 23:40:00|11298|11285|11300|11285|11300|11285|11298|11285|40
1713224700000|2024-04-15 23:45:00|||||||||23
1713225000000|2024-04-15 23:50:00|||||||||46
1713225300000|2024-04-15 23:55:00|11285|11275|11285|11275|11285|11281|11285|11275|2153
1713254400000|2024-04-16 08:00:00|11385|11100|11292|11232|11385|11238|11280|11100|56
1713254700000|2024-04-16 08:05:00|11280||11274||11295||11268||270
1713255000000|2024-04-16 08:10:00|11268|11268|11292|11268|11295|11268|11268|11268|279
1713255300000|2024-04-16 08:15:00|11286|11270|11292|11268|11295|11275|11286|11268|247
1713255600000|2024-04-16 08:20:00|11286|11256|11280|11232|11295|11256|11280|11232|119
1713255900000|2024-04-16 08:25:00|11274||11280||11290||11274||0
1713256200000|2024-04-16 08:30:00|||||||||10
1713256500000|2024-04-16 08:35:00|11254|11254|11274|11232|11290|11254|11254|11232|304
1713256800000|2024-04-16 08:40:00|11268||11274||11290||11268||42
1713257100000|2024-04-16 08:45:00|11268|11254|11280|11254|11290|11254|11268|11254|50
1713257400000|2024-04-16 08:50:00|11274||11274||11290||11270||82
1713257700000|2024-04-16 08:55:00|11278|11244|11290|11264|11290|11264|11274|11232|597
1713258000000|2024-04-16 09:00:00|11286||11286||11294||11283||199
1713258300000|2024-04-16 09:05:00|11294||11286||11294||11283||62
1713258600000|2024-04-16 09:10:00|11295||11294||11295||11294||303
1713258900000|2024-04-16 09:15:00|11295||11280||11295||11280||2
1713259200000|2024-04-16 09:20:00|11274||11274||11274||11274||882
1713259500000|2024-04-16 09:25:00|11300||11291||11300||11286||925
1713259800000|2024-04-16 09:30:00|11292||11291||11292||11291||95
1713260100000|2024-04-16 09:35:00|11292||11285||11292||11285||1002
1713260400000|2024-04-16 09:40:00|||||||||32
1713260700000|2024-04-16 09:45:00|11267||11267||11267||11267||780
1713261000000|2024-04-16 09:50:00|11280||11279||11283||11265||395
1713261300000|2024-04-16 09:55:00|11283||11285||11294||11283||68
1713261600000|2024-04-16 10:00:00|11283||11283||11283||11282||90
1713261900000|2024-04-16 10:05:00|11282||11282||11283||11282||342
1713262200000|2024-04-16 10:10:00|11283||11283||11283||11282||510
1713262500000|2024-04-16 10:15:00|11282||11282||11283||11280||103
1713262800000|2024-04-16 10:20:00|||||||||69
1713263100000|2024-04-16 10:25:00|||||||||3
1713263400000|2024-04-16 10:30:00|11275||11278||11279||11275||736
1713263700000|2024-04-16 10:35:00|11283||11284||11286||11283||45
1713264000000|2024-04-16 10:40:00|11285||11282||11285||11280||72
1713264300000|2024-04-16 10:45:00|11280||11279||11283||11279||25
1713264600000|2024-04-16 10:50:00|11280||11274||11280||11274||82
1713264900000|2024-04-16 10:55:00|11278|11250|11295|11280|11300|11280|11278|11232|732
1713265200000|2024-04-16 11:00:00|11298|11232|11280|11250|11300|11250|11280|11232|1278
1713265500000|2024-04-16 11:05:00|11300|11265|11297|11274|11300|11275|11280|11250|199
1713265800000|2024-04-16 11:10:00|11298|11275|11290|11282|11300|11282|11290|11275|171
1713266100000|2024-04-16 11:15:00||11275||11286||11286||11275|326
1713266400000|2024-04-16 11:20:00|11289|11275|11290|11250|11290|11287|11278|11250|1858
1713266700000|2024-04-16 11:25:00|11286|11254|11290|11250|11290|11254|11280|11250|80
1713267000000|2024-04-16 11:30:00|11286|11266|11290|11250|11290|11266|11286|11250|89
1713267300000|2024-04-16 11:35:00|11286|11257|11290|11285|11290|11285|11286|11250|171
1713267600000|2024-04-16 11:40:00|11295|11286|11316|11285|11326|11295|11295|11285|2793
1713267900000|2024-04-16 11:45:00|11315||11315||11315||11315||271
1713268200000|2024-04-16 11:50:00|11296||11296||11296||11296||125
1713268500000|2024-04-16 11:55:00|11310||11321||11385||11310||301
1713268800000|2024-04-16 12:00:00|11316||11315||11360||11310||1127
1713269100000|2024-04-16 12:05:00|11295||11310||11382||11295||871
1713269400000|2024-04-16 12:10:00|11360|11290|11303|11285|11360|11290|11298|11285|338
1713269700000|2024-04-16 12:15:00|11302|11280|11280|11250|11302|11280|11280|11250|1561
1713270000000|2024-04-16 12:20:00|||||||||790
1713270300000|2024-04-16 12:25:00|11275|11238|11290|11232|11290|11255|11258|11232|1086
1713270600000|2024-04-16 12:30:00|11286|11269|11290|11233|11290|11269|11280|11232|208
1713270900000|2024-04-16 12:35:00|11292|11244|11298|11251|11300|11291|11292|11244|1833
1713271200000|2024-04-16 12:40:00|11300|11280|11300|11251|11300|11280|11298|11251|183
1713271500000|2024-04-16 12:45:00|11310|11294|11310|11262|11371|11294|11300|11251|637
1713271800000|2024-04-16 12:50:00|11288|11255|11309|11263|11371|11270|11288|11255|314
1713272100000|2024-04-16 12:55:00|11292|11268|11316|11263|11360|11268|11288|11263|144
1713272400000|2024-04-16 13:00:00|11315|11262|11289|11256|11360|11263|11288|11256|196
1713272700000|2024-04-16 13:05:00||11262||11256||11262||11255|144
1713273000000|2024-04-16 13:10:00|11285|11244|11289|11244|11289|11250|11275|11244|514
1713273300000|2024-04-16 13:15:00|11286|11250|11289|11250|11289|11260|11268|11250|809
1713273600000|2024-04-16 13:20:00|11288|11255|11288|11250|11289|11270|11260|11250|655
1713273900000|2024-04-16 13:25:00|11286|11251|11298|11251|11298|11285|11270|11250|1272
1713274200000|2024-04-16 13:30:00|11295|11252|11334|11328|11337|11331|11293|11252|235572
1713274500000|2024-04-16 13:35:00|11333|11327|11317|11310|11342|11339|11312|11308|82461
1713274800000|2024-04-16 13:40:00|11315|11309|11295|11292|11316|11314|11288|11284|71584
1713275100000|2024-04-16 13:45:00|11297|11293|11273|11270|11300|11297|11263|11262|83735
1713275400000|2024-04-16 13:50:00|11275|11271|11287|11283|11293|11288|11271|11269|73871
1713275700000|2024-04-16 13:55:00|11288|11284|11313|11310|11325|11323|11281|11278|41569
1713276000000|2024-04-16 14:00:00|11312|11309|11310|11307|11314|11310|11290|11289|49390
1713276300000|2024-04-16 14:05:00|11309|11306|11334|11331|11337|11334|11300|11298|37429
1713276600000|2024-04-16 14:10:00|11335|11332|11344|11341|11345|11341|11314|11312|46147
1713276900000|2024-04-16 14:15:00|11343|11340|11367|11363|11368|11366|11343|11340|56297
1713277200000|2024-04-16 14:20:00|11366|11362|11346|11344|11371|11369|11344|11343|52335
1713277500000|2024-04-16 14:25:00|11347|11345|11335|11333|11354|11352|11332|11330|40837
1713277800000|2024-04-16 14:30:00|11336|11332|11340|11337|11346|11343|11331|11329|50162
1713278100000|2024-04-16 14:35:00|11339|11338|11346|11343|11350|11349|11329|11327|36010
1713278400000|2024-04-16 14:40:00|11347|11344|11354|11351|11354|11351|11336|11332|61386
1713278700000|2024-04-16 14:45:00|11353|11350|11368|11367|11376|11375|11350|11348|52830
1713279000000|2024-04-16 14:50:00|11369|11368|11361|11358|11370|11369|11353|11352|41610
1713279300000|2024-04-16 14:55:00|11362|11360|11370|11367|11371|11369|11354|11352|44260
1713279600000|2024-04-16 15:00:00|11371|11368|11397|11394|11399|11396|11368|11367|57596
1713279900000|2024-04-16 15:05:00|11396|11395|11409|11407|11412|11409|11392|11391|66041
1713280200000|2024-04-16 15:10:00|11410|11408|11408|11404|11417|11414|11394|11392|60470
1713280500000|2024-04-16 15:15:00|11406|11405|11417|11415|11428|11427|11406|11405|85988
1713280800000|2024-04-16 15:20:00|11418|11416|11424|11422|11428|11427|11411|11410|60473
1713281100000|2024-04-16 15:25:00|11423|11421|11406|11404|11429|11427|11405|11403|57375
1713281400000|2024-04-16 15:30:00|11405|11403|11406|11403|11409|11407|11380|11378|44534
1713281700000|2024-04-16 15:35:00|11405|11404|11400|11398|11409|11407|11398|11397|44221
1713282000000|2024-04-16 15:40:00|11401|11399|11417|11416|11419|11416|11399|11398|49333
1713282300000|2024-04-16 15:45:00|11416|11415|11411|11409|11420|11418|11406|11404|39216
1713282600000|2024-04-16 15:50:00|11412|11410|11437|11435|11437|11435|11410|11409|33814
1713282900000|2024-04-16 15:55:00|11438|11436|11414|11411|11440|11439|11413|11410|50559
1713283200000|2024-04-16 16:00:00|11413|11410|11410|11408|11413|11410|11395|11394|31148
1713283500000|2024-04-16 16:05:00|11412|11409|11431|11428|11433|11429|11405|11404|24466
1713283800000|2024-04-16 16:10:00|11430|11429|11423|11420|11433|11430|11419|11417|26076
1713284100000|2024-04-16 16:15:00|11422|11421|11429|11427|11432|11430|11418|11417|16026
1713284400000|2024-04-16 16:20:00|11430|11425|11426|11423|11430|11428|11420|11419|22509
1713284700000|2024-04-16 16:25:00|11425|11424|11426|11424|11435|11432|11423|11421|20024
1713285000000|2024-04-16 16:30:00|11425|11423|11418|11417|11431|11429|11415|11414|25369
1713285300000|2024-04-16 16:35:00|11417|11416|11420|11418|11425|11422|11414|11412|21500
1713285600000|2024-04-16 16:40:00|11419|11416|11408|11406|11426|11425|11407|11406|31486
1713285900000|2024-04-16 16:45:00|11409|11407|11419|11417|11426|11423|11407|11405|34734
1713286200000|2024-04-16 16:50:00|11418|11415|11404|11402|11420|11417|11403|11401|57133
1713286500000|2024-04-16 16:55:00|11405|11401|11403|11402|11407|11407|11398|11396|28494
1713286800000|2024-04-16 17:00:00|11404|11403|11400|11397|11407|11405|11394|11392|35498
1713287100000|2024-04-16 17:05:00|11399|11398|11413|11411|11416|11414|11396|11395|17941
1713287400000|2024-04-16 17:10:00|11414|11412|11414|11411|11419|11415|11405|11402|19787
1713287700000|2024-04-16 17:15:00|11413|11410|11423|11421|11425|11423|11411|11409|41295
1713288000000|2024-04-16 17:20:00|11422|11420|11425|11424|11428|11425|11415|11414|36047
1713288300000|2024-04-16 17:25:00|11427|11425|11409|11406|11432|11430|11407|11404|40231
1713288600000|2024-04-16 17:30:00|11410|11407|11390|11387|11412|11410|11362|11357|56805
1713288900000|2024-04-16 17:35:00|11391|11388|11402|11398|11413|11409|11385|11383|59848
1713289200000|2024-04-16 17:40:00|11403|11397|11400|11396|11417|11413|11399|11396|29532
1713289500000|2024-04-16 17:45:00|11402|11398|11380|11377|11412|11408|11380|11375|25357
1713289800000|2024-04-16 17:50:00|11379|11376|11392|11389|11397|11394|11365|11362|27419
1713290100000|2024-04-16 17:55:00|11391|11387|11391|11388|11395|11391|11384|11379|18192
1713290400000|2024-04-16 18:00:00|11390|11387|11400|11397|11400|11397|11383|11380|15762
1713290700000|2024-04-16 18:05:00|11399|11398|11445|11442|11449|11445|11399|11398|44582
1713291000000|2024-04-16 18:10:00|11444|11441|11411|11408|11451|11449|11411|11408|31820
1713291300000|2024-04-16 18:15:00|11412|11409|11386|11382|11412|11410|11384|11382|25850
1713291600000|2024-04-16 18:20:00|11387|11383|11379|11376|11390|11388|11361|11358|34701
1713291900000|2024-04-16 18:25:00|11378|11374|11373|11370|11395|11393|11368|11365|86257
1713292200000|2024-04-16 18:30:00|11374|11369|11400|11397|11404|11403|11374|11369|26561
1713292500000|2024-04-16 18:35:00|11401|11398|11390|11387|11405|11401|11385|11383|25192
1713292800000|2024-04-16 18:40:00|11389|11388|11397|11394|11403|11400|11387|11386|25251
1713293100000|2024-04-16 18:45:00|11396|11395|11392|11391|11408|11403|11390|11388|30453
1713293400000|2024-04-16 18:50:00|11391|11390|11411|11409|11419|11416|11391|11390|31171
1713293700000|2024-04-16 18:55:00|11412|11410|11426|11424|11427|11425|11407|11406|34767
1713294000000|2024-04-16 19:00:00|11425|11423|11411|11408|11428|11426|11409|11407|37684
1713294300000|2024-04-16 19:05:00|11410|11409|11405|11404|11415|11414|11405|11404|20223
1713294600000|2024-04-16 19:10:00|11404|11403|11403|11402|11413|11411|11403|11401|31733
1713294900000|2024-04-16 19:15:00|11402|11401|11402|11400|11406|11405|11392|11391|31198
1713295200000|2024-04-16 19:20:00|11401|11399|11407|11404|11408|11406|11395|11393|40660
1713295500000|2024-04-16 19:25:00|11406|11403|11407|11406|11413|11411|11403|11401|21774
1713295800000|2024-04-16 19:30:00|11406|11405|11376|11374|11406|11405|11376|11373|53099
1713296100000|2024-04-16 19:35:00|11375|11373|11395|11393|11400|11399|11371|11370|68355
1713296400000|2024-04-16 19:40:00|11396|11392|11394|11393|11398|11396|11378|11377|70354
1713296700000|2024-04-16 19:45:00|11395|11394|11407|11405|11409|11408|11386|11385|80605
1713297000000|2024-04-16 19:50:00|11408|11406|11421|11420|11425|11424|11403|11402|118883
1713297300000|2024-04-16 19:55:00|11422|11421|11389|11388|11427|11426|11388|11386|459210
1713297600000|2024-04-16 20:00:00|11460|11386|11388|11367|11460|11386|11388|11250|848025
1713297900000|2024-04-16 20:05:00||11365||11365||11365||11365|11984
1713298200000|2024-04-16 20:10:00||11367||11367||11367||11367|63
1713298500000|2024-04-16 20:15:00||11376||11385||11385||11376|1501
1713298800000|2024-04-16 20:20:00|||||||||28
1713299100000|2024-04-16 20:25:00|||||||||147
1713299400000|2024-04-16 20:30:00|||||||||54
1713299700000|2024-04-16 20:35:00|||||||||35
1713300000000|2024-04-16 20:40:00|11387|11380|11385|11370|11388|11385|11385|11367|1133
1713300300000|2024-04-16 20:45:00||11371||11381||11381||11371|89
1713300600000|2024-04-16 20:50:00|||||||||131843
1713300900000|2024-04-16 20:55:00|11388|11385|11385|11381|11399|11386|11385|11381|2274
1713301200000|2024-04-16 21:00:00|11388|11382|11388|11385|11388|11385|11385|11382|760
1713301500000|2024-04-16 21:05:00|11399||11399||11399||11399||539
1713301800000|2024-04-16 21:10:00|11387||11387||11387||11387||22
1713302100000|2024-04-16 21:15:00|||||||||8
1713302400000|2024-04-16 21:20:00|11386||11388||11388||11386||529
1713302700000|2024-04-16 21:25:00|11399||11399||11399||11399||57364
1713303000000|2024-04-16 21:30:00|11398||11398||11398||11398||25
1713303300000|2024-04-16 21:35:00|||||||||132
1713303600000|2024-04-16 21:40:00|||||||||72
1713303900000|2024-04-16 21:45:00|||||||||26
1713304200000|2024-04-16 21:50:00|11399|11386|11399|11386|11399|11386|11399|11386|242
1713304500000|2024-04-16 21:55:00|||||||||10
1713304800000|2024-04-16 22:00:00|||||||||82
1713305100000|2024-04-16 22:05:00|||||||||95
1713305400000|2024-04-16 22:10:00|||||||||6
1713305700000|2024-04-16 22:15:00|||||||||166
1713306000000|2024-04-16 22:20:00|||||||||20
1713306300000|2024-04-16 22:25:00||11385||11386||11386||11385|64
1713306600000|2024-04-16 22:30:00||11385||11386||11392||11385|15
1713306900000|2024-04-16 22:35:00|||||||||24
1713307200000|2024-04-16 22:40:00||11388||11388||11388||11388|51
1713307500000|2024-04-16 22:45:00||11389||11388||11389||11388|76
1713307800000|2024-04-16 22:50:00||11389||11394||11394||11389|15
1713308100000|2024-04-16 22:55:00|11400||11400||11400||11400||469
1713308400000|2024-04-16 23:00:00|11419|11393|11419|11393|11419|11393|11419|11393|309
1713308700000|2024-04-16 23:05:00|11418||11410||11418||11409||11
1713309000000|2024-04-16 23:10:00|||||||||104
1713309300000|2024-04-16 23:15:00|||||||||17
1713309600000|2024-04-16 23:20:00|||||||||107
1713309900000|2024-04-16 23:25:00|||||||||64
1713310200000|2024-04-16 23:30:00|||||||||63
1713310500000|2024-04-16 23:35:00|||||||||26
1713310800000|2024-04-16 23:40:00|11418||11417||11418||11417||10
1713311100000|2024-04-16 23:45:00|11416|11403|11411|11403|11417|11403|11411|11403|10
1713311400000|2024-04-16 23:50:00|11433|11411|11431|11411|11460|11411|11431|11411|308
1713311700000|2024-04-16 23:55:00|11459|11393|11433|11393|11459|11393|11433|11393|280
1713340800000|2024-04-17 08:00:00|11900|9300|11410|11393|11900|11410|11408|9300|736
1713341100000|2024-04-17 08:05:00|11394||11394||11394||11394||227
1713341400000|2024-04-17 08:10:00|11406|11382|11410|11376|11410|11382|11406|11340|524
1713341700000|2024-04-17 08:15:00||11340||11376||11376||11340|1
1713342000000|2024-04-17 08:20:00||11340||11376||11385||11340|2
1713342300000|2024-04-17 08:25:00||11382||11382||11397||11382|10
1713342600000|2024-04-17 08:30:00||11383||11393||11396||11340|242
1713342900000|2024-04-17 08:35:00|11424|11394|11448|11394|11490|11394|11424|11393|2
1713343200000|2024-04-17 08:40:00|11442|11393|11448|11393|11490|11394|11442|11393|0
1713343500000|2024-04-17 08:45:00|11490||11442||11490||11442||0
1713343800000|2024-04-17 08:50:00|11437||11436||11450||11430||3
1713344100000|2024-04-17 08:55:00|11450||11442||11450||11436||0
1713344400000|2024-04-17 09:00:00|11436|11394|11425|11393|11450|11394|11425|11393|0
1713345000000|2024-04-17 09:10:00|||||||||10
1713345300000|2024-04-17 09:15:00|||||||||7
1713345600000|2024-04-17 09:20:00|||||||||40
1713345900000|2024-04-17 09:25:00|||||||||95
1713346200000|2024-04-17 09:30:00|11424||11436||11437||11424||3
1713346500000|2024-04-17 09:35:00|11437|11394|11436|11393|11437|11394|11436|11393|3
1713346800000|2024-04-17 09:40:00|11437|11394|11436|11394|11437|11394|11436|11393|2
1713347100000|2024-04-17 09:45:00|11437|11393|11436|11393|11437|11394|11436|11393|2
1713347400000|2024-04-17 09:50:00|11437|11394|11436|11394|11437|11398|11436|11393|21
1713347700000|2024-04-17 09:55:00|11437|11393|11436|11393|11437|11394|11436|11393|0
1713348000000|2024-04-17 10:00:00||11394||11393||11399||11393|0
1713348300000|2024-04-17 10:05:00|11437|11400|11436|11400|11437|11400|11436|11400|0
1713348600000|2024-04-17 10:10:00|11437|11403|11437|11400|11437|11408|11437|11400|320
1713348900000|2024-04-17 10:15:00|||||||||1
1713349200000|2024-04-17 10:20:00||11393||11394||11394||11393|45
1713349500000|2024-04-17 10:25:00|||||||||20
1713349800000|2024-04-17 10:30:00|11442|11400|11436|11394|11450|11400|11436|11393|0
1713350100000|2024-04-17 10:35:00|||||||||1
1713350700000|2024-04-17 10:45:00|||||||||15
1713351000000|2024-04-17 10:50:00||11399||11394||11399||11394|28
1713351300000|2024-04-17 10:55:00|||||||||65
1713351600000|2024-04-17 11:00:00|11437|11401|11448|11420|11454|11420|11437|11401|350
1713351900000|2024-04-17 11:05:00|11425|11425|11442|11420|11460|11425|11420|11414|2058
1713352200000|2024-04-17 11:10:00|11460||11448||11460||11442||1
1713352500000|2024-04-17 11:15:00|11460||11448||11460||11447||1
1713352800000|2024-04-17 11:20:00|11429|11421|11448|11421|11460|11421|11421|11421|310
1713353100000|2024-04-17 11:25:00|11447||11448||11460||11442||345
1713353400000|2024-04-17 11:30:00|11447|11426|11448|11422|11460|11426|11442|11421|2
1713353700000|2024-04-17 11:35:00|11460||11447||11460||11447||12
1713354000000|2024-04-17 11:40:00||11425||11422||11430||11422|12
1713354300000|2024-04-17 11:45:00||11421||11422||11422||11421|37
1713354600000|2024-04-17 11:50:00|11435|11421|11453|11422|11460|11422|11435|11421|293
1713354900000|2024-04-17 11:55:00|11448|11426|11447|11422|11448|11426|11447|11422|54
1713355200000|2024-04-17 12:00:00|11434|11421|11439|11411|11460|11421|11430|11411|3599
1713355500000|2024-04-17 12:05:00|11423||11433||11439||11423||40
1713355800000|2024-04-17 12:10:00|11421|11410|11433|11393|11433|11410|11400|11393|2154
1713356100000|2024-04-17 12:15:00|||||||||11
1713356400000|2024-04-17 12:20:00|||||||||35
1713356700000|2024-04-17 12:25:00||11398||11398||11398||11398|219
1713357000000|2024-04-17 12:30:00|11430|11400|11415|11370|11436|11400|11405|11365|2310
1713357300000|2024-04-17 12:35:00|11424|11365|11424|11370|11437|11394|11424|11365|65
1713357600000|2024-04-17 12:40:00|11437|11390|11430|11370|11447|11394|11415|11370|231
1713357900000|2024-04-17 12:45:00|11447|11376|11430|11370|11447|11382|11430|11370|42
1713358200000|2024-04-17 12:50:00|11447|11376|11430|11382|11447|11400|11430|11370|207
1713358500000|2024-04-17 12:55:00|11412|11370|11430|11385|11430|11385|11412|11370|362
1713358800000|2024-04-17 13:00:00|11437|11386|11424|11386|11437|11391|11424|11386|193
1713359100000|2024-04-17 13:05:00|11437||11418||11437||11418||26
1713359400000|2024-04-17 13:10:00|11392|11388|11430|11400|11430|11400|11392|11386|1125
1713359700000|2024-04-17 13:15:00|11428|11411|11430|11401|11430|11411|11428|11400|1122
1713360000000|2024-04-17 13:20:00|11426|11403|11430|11405|11430|11424|11426|11401|2929
1713360300000|2024-04-17 13:25:00|11420|11401|11417|11387|11430|11412|11410|11372|4247
1713360600000|2024-04-17 13:30:00|11416|11388|11393|11385|11430|11415|11371|11364|122678
1713360900000|2024-04-17 13:35:00|11391|11386|11391|11386|11416|11414|11386|11382|32701
1713361200000|2024-04-17 13:40:00|11392|11385|11383|11379|11392|11388|11377|11373|72367
1713361500000|2024-04-17 13:45:00|11384|11380|11381|11378|11399|11395|11376|11373|55420
1713361800000|2024-04-17 13:50:00|11380|11379|11387|11383|11396|11392|11374|11371|36890
1713362100000|2024-04-17 13:55:00|11386|11384|11398|11394|11402|11400|11385|11384|55938
1713362400000|2024-04-17 14:00:00|11399|11395|11400|11395|11414|11410|11386|11382|44031
1713362700000|2024-04-17 14:05:00|11399|11396|11398|11394|11403|11399|11387|11384|38337
1713363000000|2024-04-17 14:10:00|11397|11395|11387|11384|11399|11397|11378|11377|82349
1713363300000|2024-04-17 14:15:00|11388|11383|11387|11385|11395|11392|11383|11380|33057
1713363600000|2024-04-17 14:20:00|11388|11386|11392|11390|11395|11392|11383|11379|41480
1713363900000|2024-04-17 14:25:00|11391|11389|11389|11385|11399|11397|11385|11382|41616
1713364200000|2024-04-17 14:30:00|11388|11387|11394|11390|11399|11395|11385|11382|26578
1713364500000|2024-04-17 14:35:00|11393|11388|11391|11389|11399|11397|11383|11382|25122
1713364800000|2024-04-17 14:40:00|11392|11390|11391|11388|11396|11393|11385|11383|27027
1713365100000|2024-04-17 14:45:00|11390|11387|11396|11393|11402|11400|11385|11384|28017
1713365400000|2024-04-17 14:50:00|11395|11394|11377|11374|11396|11394|11368|11366|62066
1713365700000|2024-04-17 14:55:00|11378|11375|11393|11390|11396|11393|11376|11374|30049
1713366000000|2024-04-17 15:00:00|11394|11389|11393|11391|11403|11401|11386|11384|40257
1713366300000|2024-04-17 15:05:00|11394|11390|11384|11382|11394|11390|11379|11377|24064
1713366600000|2024-04-17 15:10:00|11385|11383|11373|11372|11386|11384|11371|11369|52728
1713366900000|2024-04-17 15:15:00|11374|11373|11364|11361|11376|11375|11361|11360|32109
1713367200000|2024-04-17 15:20:00|11365|11362|11377|11375|11379|11378|11362|11360|28796
1713367500000|2024-04-17 15:25:00|11376|11374|11370|11368|11384|11381|11368|11367|19451
1713367800000|2024-04-17 15:30:00|11371|11369|11343|11342|11372|11369|11334|11333|68088
1713368100000|2024-04-17 15:35:00|11345|11341|11353|11352|11363|11360|11344|11341|66859
1713368400000|2024-04-17 15:40:00|11354|11353|11362|11359|11362|11359|11349|11345|85370
1713368700000|2024-04-17 15:45:00|11363|11360|11385|11383|11385|11383|11363|11360|21987
1713369000000|2024-04-17 15:50:00|11386|11384|11393|11391|11396|11394|11384|11383|13604
1713369300000|2024-04-17 15:55:00|11394|11392|11374|11371|11399|11396|11370|11367|47702
1713369600000|2024-04-17 16:00:00|11373|11370|11351|11350|11374|11372|11351|11349|50457
1713369900000|2024-04-17 16:05:00|11350|11349|11352|11350|11355|11352|11335|11333|48862
1713370200000|2024-04-17 16:10:00|11355|11351|11372|11368|11378|11377|11354|11350|30669
1713370500000|2024-04-17 16:15:00|11371|11369|11374|11371|11378|11376|11368|11366|35578
1713370800000|2024-04-17 16:20:00|11375|11372|11357|11355|11380|11377|11357|11354|37252
1713371100000|2024-04-17 16:25:00|11356|11354|11350|11348|11368|11367|11348|11347|45664
1713371400000|2024-04-17 16:30:00|11349|11346|11352|11348|11357|11353|11340|11339|28490
1713371700000|2024-04-17 16:35:00|11353|11349|11339|11336|11354|11351|11336|11334|33518
1713372000000|2024-04-17 16:40:00|11337|11337|11312|11310|11343|11342|11312|11310|55693
1713372300000|2024-04-17 16:45:00|11313|11311|11329|11326|11330|11328|11306|11303|40138
1713372600000|2024-04-17 16:50:00|11328|11327|11324|11322|11330|11328|11319|11318|30994
1713372900000|2024-04-17 16:55:00|11323|11321|11320|11318|11325|11323|11312|11311|21284
1713373200000|2024-04-17 17:00:00|11321|11319|11322|11320|11331|11329|11316|11315|61331
1713373500000|2024-04-17 17:05:00|11321|11319|11319|11317|11329|11326|11314|11311|72737
1713373800000|2024-04-17 17:10:00|11320|11318|11324|11322|11327|11324|11317|11316|47735
1713374100000|2024-04-17 17:15:00|11325|11323|11336|11335|11343|11340|11321|11319|72246
1713374400000|2024-04-17 17:20:00|11337|11336|11334|11332|11349|11346|11331|11330|27515
1713374700000|2024-04-17 17:25:00|11335|11333|11339|11337|11341|11339|11323|11322|31666
1713375000000|2024-04-17 17:30:00|11341|11338|11337|11335|11342|11341|11334|11332|23271
1713375300000|2024-04-17 17:35:00|11339|11336|11343|11341|11348|11347|11337|11335|21659
1713375600000|2024-04-17 17:40:00|11344|11342|11343|11341|11349|11347|11330|11329|47026
1713375900000|2024-04-17 17:45:00|11342|11339|11335|11332|11343|11340|11327|11325|23083
1713376200000|2024-04-17 17:50:00|11337|11331|11341|11338|11344|11343|11328|11327|26263
1713376500000|2024-04-17 17:55:00|11342|11339|11348|11347|11353|11351|11341|11338|26687
1713376800000|2024-04-17 18:00:00|11347|11345|11356|11354|11356|11355|11339|11337|23378
1713377100000|2024-04-17 18:05:00|11355|11353|11351|11350|11357|11356|11348|11346|23465
1713377400000|2024-04-17 18:10:00|11352|11348|11336|11333|11353|11349|11335|11333|26365
1713377700000|2024-04-17 18:15:00|11335|11332|11336|11333|11343|11340|11322|11321|32104
1713378000000|2024-04-17 18:20:00|11335|11334|11340|11336|11340|11337|11327|11326|26795
1713378300000|2024-04-17 18:25:00|11339|11337|11336|11334|11348|11345|11334|11333|19998
1713378600000|2024-04-17 18:30:00|11338|11335|11337|11336|11340|11338|11332|11331|21052
1713378900000|2024-04-17 18:35:00|11336|11335|11337|11335|11343|11340|11325|11322|42373
1713379200000|2024-04-17 18:40:00|11338|11336|11375|11371|11376|11373|11336|11335|45739
1713379500000|2024-04-17 18:45:00|11374|11372|11356|11353|11378|11377|11354|11352|36779
1713379800000|2024-04-17 18:50:00|11357|11354|11333|11331|11363|11360|11328|11325|37346
1713380100000|2024-04-17 18:55:00|11334|11332|11333|11330|11340|11338|11325|11323|31480
1713380400000|2024-04-17 19:00:00|11332|11329|11315|11313|11332|11329|11314|11312|27279
1713380700000|2024-04-17 19:05:00|11316|11314|11317|11314|11321|11319|11310|11309|37516
1713381000000|2024-04-17 19:10:00|11316|11313|11304|11302|11317|11316|11298|11296|35311
1713381300000|2024-04-17 19:15:00|11306|11303|11322|11319|11325|11323|11304|11303|183978
1713381600000|2024-04-17 19:20:00|11321|11320|11330|11328|11332|11331|11314|11311|60857
1713381900000|2024-04-17 19:25:00|11331|11329|11339|11336|11345|11342|11329|11327|41886
1713382200000|2024-04-17 19:30:00|11338|11337|11329|11328|11344|11342|11329|11327|40591
1713382500000|2024-04-17 19:35:00|11328|11326|11320|11318|11328|11326|11307|11306|40158
1713382800000|2024-04-17 19:40:00|11321|11319|11327|11325|11335|11333|11314|11313|70174
1713383100000|2024-04-17 19:45:00|11326|11324|11335|11333|11341|11338|11320|11319|78661
1713383400000|2024-04-17 19:50:00|11337|11334|11319|11317|11338|11336|11306|11304|140176
1713383700000|2024-04-17 19:55:00|11318|11318|11295|11291|11319|11318|11290|11289|369434
1713384000000|2024-04-17 20:00:00|11296|11292|11299|11250|11352|11296|11296|11240|162101
1713384300000|2024-04-17 20:05:00|11292|11283|11305|11288|11305|11293|11292|11283|19954
1713384600000|2024-04-17 20:10:00|11299||11299||11299||11297||109
1713384900000|2024-04-17 20:15:00|||||||||147
1713385200000|2024-04-17 20:20:00|||||||||830
1713385500000|2024-04-17 20:25:00|||||||||12
1713385800000|2024-04-17 20:30:00||11290||11288||11290||11288|70
1713386100000|2024-04-17 20:35:00|11294||11294||11294||11294||455
1713386400000|2024-04-17 20:40:00|11299||11294||11299||11294||121
1713386700000|2024-04-17 20:45:00|11299|11293|11319|11294|11319|11317|11299|11288|5220
1713387000000|2024-04-17 20:50:00|11317||11317||11319||11317||196073
1713387300000|2024-04-17 20:55:00|11315||11315||11315||11315||27
1713387600000|2024-04-17 21:00:00|||||||||36
1713387900000|2024-04-17 21:05:00|11310||11300||11310||11300||82
1713388200000|2024-04-17 21:10:00|11299||11304||11304||11299||175
1713388500000|2024-04-17 21:15:00|||||||||265
1713388800000|2024-04-17 21:20:00|11310||11304||11310||11299||84
1713389100000|2024-04-17 21:25:00|||||||||63
1713389400000|2024-04-17 21:30:00|11299||11304||11304||11299||83
1713389700000|2024-04-17 21:35:00|11310|11280|11310|11294|11310|11294|11296|11280|1103
1713390000000|2024-04-17 21:40:00|11315||11314||11315||11314||12
1713390300000|2024-04-17 21:45:00|||||||||41
1713390600000|2024-04-17 21:50:00|11305|11295|11304|11294|11314|11305|11304|11294|590
1713390900000|2024-04-17 21:55:00|||||||||5
1713391200000|2024-04-17 22:00:00|||||||||444
1713391500000|2024-04-17 22:05:00|||||||||21
1713391800000|2024-04-17 22:10:00|||||||||43
1713392100000|2024-04-17 22:15:00|||||||||56
1713392400000|2024-04-17 22:20:00|||||||||67
1713392700000|2024-04-17 22:25:00|||||||||31
1713393000000|2024-04-17 22:30:00|||||||||20
1713393300000|2024-04-17 22:35:00||11282||11282||11282||11282|303
1713393600000|2024-04-17 22:40:00||11281||11282||11282||11281|232
1713393900000|2024-04-17 22:45:00|||||||||14
1713394200000|2024-04-17 22:50:00|||||||||234
1713394500000|2024-04-17 22:55:00||11294||11294||11294||11294|34
1713394800000|2024-04-17 23:00:00||11282||11294||11294||11282|1018
1713395100000|2024-04-17 23:05:00|||||||||34
1713395400000|2024-04-17 23:10:00|11300||11300||11300||11300||13
1713395700000|2024-04-17 23:15:00|||||||||25
1713396000000|2024-04-17 23:20:00|11299||11300||11300||11299||7
1713396300000|2024-04-17 23:25:00|||||||||32
1713396600000|2024-04-17 23:30:00|||||||||151
1713396900000|2024-04-17 23:35:00|11304||11300||11304||11300||507
1713397200000|2024-04-17 23:40:00|11304|11299|11304|11294|11304|11299|11304|11294|501
1713397500000|2024-04-17 23:45:00|||||||||169
1713397800000|2024-04-17 23:50:00|||||||||26
1713398100000|2024-04-17 23:55:00|||||||||145
1713427200000|2024-04-18 08:00:00|12500|9600|11364|11286|12500|11292|11334|9600|39
1713427500000|2024-04-18 08:05:00|11358|11298|11352|11292|11400|11298|11334|11250|6
1713427800000|2024-04-18 08:10:00|11346|11250|11340|11292|11400|11298|11340|11250|4
1713428100000|2024-04-18 08:15:00|11334|11298|11334|11292|11334|11298|11334|11250|0
1713428400000|2024-04-18 08:20:00|11400|11250|11322|11286|11400|11292|11322|11250|0
1713428700000|2024-04-18 08:25:00|11400|11250|11320|11286|11400|11286|11320|11250|77
1713429000000|2024-04-18 08:30:00||11250||11286||11286||11250|1
1713429300000|2024-04-18 08:35:00||11290||11290||11290||11286|0
1713429600000|2024-04-18 08:40:00||11286||11286||11290||11286|35
1713429900000|2024-04-18 08:45:00||11250||11286||11286||11250|5
1713430200000|2024-04-18 08:50:00|||||||||7
1713430500000|2024-04-18 08:55:00||11250||11280||11286||11250|15
1713430800000|2024-04-18 09:00:00||11286||11286||11286||11250|12
1713431100000|2024-04-18 09:05:00|11318||11319||11320||11318||0
1713431400000|2024-04-18 09:10:00|11320|11250|11318|11286|11320|11286|11318|11250|0
1713431700000|2024-04-18 09:15:00|11320|11250|11318|11280|11320|11280|11318|11250|0
1713432000000|2024-04-18 09:20:00|11320|11286|11318|11280|11320|11286|11318|11250|0
1713432300000|2024-04-18 09:25:00|11320|11286|11318|11286|11320|11286|11318|11286|2
1713432600000|2024-04-18 09:30:00|11320|11250|11318|11286|11320|11286|11318|11250|7
1713432900000|2024-04-18 09:35:00|11320|11250|11319|11286|11322|11286|11318|11250|0
1713433200000|2024-04-18 09:40:00|11322|11250|11316|11274|11322|11274|11316|11250|142
1713433500000|2024-04-18 09:45:00|11320||11316||11320||11316||50
1713433800000|2024-04-18 09:50:00|11318||11316||11320||11316||0
1713434100000|2024-04-18 09:55:00|11320||11316||11320||11316||0
1713434400000|2024-04-18 10:00:00|11298|11281|11316|11268|11320|11281|11298|11250|77
1713434700000|2024-04-18 10:05:00|11318|11274|11310|11268|11320|11279|11310|11250|26
1713435000000|2024-04-18 10:10:00|11318|11250|11310|11268|11318|11268|11304|11250|0
1713435300000|2024-04-18 10:15:00|11318||11310||11318||11310||0
1713435600000|2024-04-18 10:20:00|11318|11274|11316|11274|11318|11274|11310|11250|4
1713435900000|2024-04-18 10:25:00|11318|11250|11318|11274|11318|11274|11316|11250|0
1713436200000|2024-04-18 10:30:00|11316|11292|11318|11292|11318|11292|11316|11292|0
1713436500000|2024-04-18 10:35:00|11316||11316||11316||11316||15
1713436800000|2024-04-18 10:40:00|11299|11280|11318|11280|11318|11298|11296|11250|302
1713437100000|2024-04-18 10:45:00||11286||11299||11299||11250|14
1713437400000|2024-04-18 10:50:00||11300||11300||11300||11300|56
1713437700000|2024-04-18 10:55:00||11299||11300||11300||11299|1
1713438000000|2024-04-18 11:00:00|11316||11318||11318||11316||242
1713438300000|2024-04-18 11:05:00||11309||11300||11309||11300|821
1713438600000|2024-04-18 11:10:00|11316||11316||11316||11316||14
1713438900000|2024-04-18 11:15:00|11318||11309||11318||11309||2
1713439200000|2024-04-18 11:20:00||11305||11300||11305||11300|0
1713439500000|2024-04-18 11:25:00||11286||11274||11286||11250|170
1713439800000|2024-04-18 11:30:00|11310|11290|11316|11295|11317|11295|11310|11250|74
1713440100000|2024-04-18 11:35:00||11280||11280||11296||11250|2
1713440400000|2024-04-18 11:40:00|11310|11250|11316|11280|11318|11280|11310|11250|18
1713440700000|2024-04-18 11:45:00|11318|11301|11318|11308|11318|11308|11318|11286|238
1713441000000|2024-04-18 11:50:00|||||||||1
1713441300000|2024-04-18 11:55:00|11315|11292|11313|11308|11318|11308|11313|11292|43
1713441600000|2024-04-18 12:00:00|11307|11292|11313|11280|11313|11292|11307|11250|5720
1713441900000|2024-04-18 12:05:00|11316|11302|11313|11288|11317|11311|11313|11250|744
1713442200000|2024-04-18 12:10:00|11315|11286|11313|11274|11315|11292|11306|11250|468
1713442500000|2024-04-18 12:15:00|11310|11250|11313|11289|11313|11289|11310|11250|174
1713442800000|2024-04-18 12:20:00|11310|11280|11313|11274|11313|11300|11310|11268|541
1713443100000|2024-04-18 12:25:00||11268||11252||11286||11252|11
1713443400000|2024-04-18 12:30:00||11294||11274||11294||11252|290
1713443700000|2024-04-18 12:35:00||11252||11274||11274||11252|186
1713444000000|2024-04-18 12:40:00|11311|11296|11316|11274|11316|11296|11303|11252|554
1713444300000|2024-04-18 12:45:00|11315|11252|11310|11256|11315|11274|11288|11250|352
1713444600000|2024-04-18 12:50:00|11300|11250|11300|11260|11300|11260|11300|11250|103
1713444900000|2024-04-18 12:55:00||11275||11275||11275||11275|158
1713445200000|2024-04-18 13:00:00||11262||11250||11262||11250|109
1713445500000|2024-04-18 13:05:00|11304|11265|11318|11274|11318|11304|11288|11265|1463
1713445800000|2024-04-18 13:10:00|11317|11296|11318|11286|11318|11296|11316|11274|147
1713446100000|2024-04-18 13:15:00|11314|11287|11318|11286|11318|11299|11314|11274|54
1713446400000|2024-04-18 13:20:00|11328|11274|11328|11287|11328|11314|11321|11274|604
1713446700000|2024-04-18 13:25:00|11300|11297|11328|11299|11328|11310|11300|11273|647
1713447000000|2024-04-18 13:30:00|11322|11300|11357|11352|11357|11353|11305|11300|149558
1713447300000|2024-04-18 13:35:00|11356|11350|11341|11338|11356|11350|11312|11308|48430
1713447600000|2024-04-18 13:40:00|11342|11340|11332|11328|11347|11342|11323|11320|67991
1713447900000|2024-04-18 13:45:00|11334|11329|11323|11319|11346|11342|11313|11310|42917
1713448200000|2024-04-18 13:50:00|11322|11320|11304|11300|11332|11329|11299|11296|50313
1713448500000|2024-04-18 13:55:00|11303|11299|11320|11316|11320|11318|11293|11290|41995
1713448800000|2024-04-18 14:00:00|11322|11317|11283|11279|11327|11323|11280|11276|47742
1713449100000|2024-04-18 14:05:00|11285|11280|11308|11304|11308|11306|11281|11279|39734
1713449400000|2024-04-18 14:10:00|11307|11303|11312|11310|11314|11312|11299|11295|33553
1713449700000|2024-04-18 14:15:00|11311|11309|11330|11328|11338|11332|11306|11304|31733
1713450000000|2024-04-18 14:20:00|11332|11329|11336|11333|11346|11341|11325|11322|30076
1713450300000|2024-04-18 14:25:00|11335|11332|11338|11333|11351|11350|11332|11329|24750
1713450600000|2024-04-18 14:30:00|11340|11334|11356|11353|11356|11353|11340|11333|19304
1713450900000|2024-04-18 14:35:00|11355|11351|11364|11361|11365|11363|11353|11350|21983
1713451200000|2024-04-18 14:40:00|11363|11362|11384|11381|11387|11385|11358|11356|24050
1713451500000|2024-04-18 14:45:00|11382|11382|11383|11381|11396|11394|11382|11380|38786
1713451800000|2024-04-18 14:50:00|11382|11379|11386|11383|11387|11384|11375|11373|20708
1713452100000|2024-04-18 14:55:00|11387|11384|11402|11399|11406|11404|11387|11383|39835
1713452400000|2024-04-18 15:00:00|11403|11400|11390|11388|11406|11405|11390|11388|40580
1713452700000|2024-04-18 15:05:00|11391|11389|11404|11401|11407|11406|11391|11389|48223
1713453000000|2024-04-18 15:10:00|11403|11402|11404|11401|11409|11406|11401|11399|42171
1713453300000|2024-04-18 15:15:00|11405|11402|11407|11405|11426|11424|11404|11402|50795
1713453600000|2024-04-18 15:20:00|11408|11406|11410|11408|11412|11409|11399|11398|30512
1713453900000|2024-04-18 15:25:00|11409|11409|11385|11382|11410|11409|11384|11382|92905
1713454200000|2024-04-18 15:30:00|11386|11383|11395|11392|11396|11392|11369|11366|28262
1713454500000|2024-04-18 15:35:00|11394|11393|11381|11378|11399|11394|11377|11373|20973
1713454800000|2024-04-18 15:40:00|11380|11377|11369|11366|11380|11377|11365|11363|15870
1713455100000|2024-04-18 15:45:00|11368|11364|11354|11351|11369|11366|11353|11350|20216
1713455400000|2024-04-18 15:50:00|11353|11350|11353|11351|11364|11360|11351|11350|13629
1713455700000|2024-04-18 15:55:00|11352|11350|11363|11360|11366|11365|11352|11350|27738
1713456000000|2024-04-18 16:00:00|11362|11361|11355|11353|11372|11369|11355|11353|15943
1713456300000|2024-04-18 16:05:00|11354|11352|11344|11342|11354|11353|11339|11338|21139
1713456600000|2024-04-18 16:10:00|11345|11343|11351|11348|11354|11351|11344|11342|18790
1713456900000|2024-04-18 16:15:00|11353|11349|11362|11359|11364|11362|11345|11342|15742
1713457200000|2024-04-18 16:20:00|11361|11358|11356|11354|11362|11360|11353|11351|7843
1713457500000|2024-04-18 16:25:00|11357|11355|11368|11366|11370|11367|11355|11354|12311
1713457800000|2024-04-18 16:30:00|11367|11364|11343|11339|11371|11368|11341|11337|14126
1713458100000|2024-04-18 16:35:00|11344|11340|11361|11357|11366|11363|11344|11340|17551
1713458400000|2024-04-18 16:40:00|11362|11358|11352|11350|11362|11360|11345|11343|23559
1713458700000|2024-04-18 16:45:00|11353|11349|11339|11337|11355|11352|11330|11328|12919
1713459000000|2024-04-18 16:50:00|11340|11338|11332|11330|11340|11338|11322|11319|17137
1713459300000|2024-04-18 16:55:00|11331|11329|11332|11328|11342|11340|11328|11325|17783
1713459600000|2024-04-18 17:00:00|11331|11329|11328|11326|11342|11338|11327|11326|17400
1713459900000|2024-04-18 17:05:00|11329|11325|11325|11323|11332|11329|11322|11320|20576
1713460200000|2024-04-18 17:10:00|11324|11322|11317|11315|11325|11322|11313|11310|24113
1713460500000|2024-04-18 17:15:00|11318|11316|11308|11306|11320|11317|11298|11296|34060
1713460800000|2024-04-18 17:20:00|11309|11307|11292|11289|11315|11312|11291|11287|46934
1713461100000|2024-04-18 17:25:00|11293|11290|11315|11312|11316|11313|11289|11288|63454
1713461400000|2024-04-18 17:30:00|11314|11311|11294|11291|11317|11314|11290|11288|22625
1713461700000|2024-04-18 17:35:00|11293|11292|11285|11283|11301|11299|11283|11282|27809
1713462000000|2024-04-18 17:40:00|11286|11284|11300|11297|11300|11297|11273|11271|56243
1713462300000|2024-04-18 17:45:00|11299|11298|11303|11300|11307|11306|11296|11292|18517
1713462600000|2024-04-18 17:50:00|11304|11301|11288|11286|11305|11301|11279|11276|94457
1713462900000|2024-04-18 17:55:00|11289|11287|11296|11293|11303|11302|11288|11286|93597
1713463200000|2024-04-18 18:00:00|11297|11294|11284|11281|11300|11297|11281|11279|42409
1713463500000|2024-04-18 18:05:00|11285|11282|11275|11273|11287|11285|11274|11271|68294
1713463800000|2024-04-18 18:10:00|11274|11272|11275|11273|11286|11282|11268|11265|31712
1713464100000|2024-04-18 18:15:00|11274|11272|11283|11281|11287|11284|11274|11272|28018
1713464400000|2024-04-18 18:20:00|11282|11282|11296|11294|11307|11305|11282|11281|42800
1713464700000|2024-04-18 18:25:00|11295|11293|11286|11284|11304|11301|11283|11280|35296
1713465000000|2024-04-18 18:30:00|11285|11283|11266|11263|11287|11286|11265|11261|36009
1713465300000|2024-04-18 18:35:00|11267|11264|11278|11275|11282|11278|11266|11263|60810
1713465600000|2024-04-18 18:40:00|11279|11276|11301|11299|11304|11301|11278|11276|27547
1713465900000|2024-04-18 18:45:00|11300|11298|11293|11290|11304|11299|11288|11286|22755
1713466200000|2024-04-18 18:50:00|11292|11289|11280|11277|11292|11289|11278|11275|23398
1713466500000|2024-04-18 18:55:00|11279|11276|11292|11290|11292|11290|11275|11273|27473
1713466800000|2024-04-18 19:00:00|11294|11291|11304|11302|11314|11312|11290|11289|173566
1713467100000|2024-04-18 19:05:00|11305|11303|11305|11303|11314|11311|11300|11298|72236
1713467400000|2024-04-18 19:10:00|11306|11304|11290|11288|11315|11314|11284|11283|94957
1713467700000|2024-04-18 19:15:00|11289|11289|11293|11291|11300|11299|11286|11285|48273
1713468000000|2024-04-18 19:20:00|11294|11292|11288|11285|11296|11295|11279|11277|48415
1713468300000|2024-04-18 19:25:00|11287|11284|11287|11286|11290|11289|11273|11271|46141
1713468600000|2024-04-18 19:30:00|11288|11287|11287|11286|11292|11290|11283|11281|46091
1713468900000|2024-04-18 19:35:00|11286|11284|11278|11277|11302|11300|11278|11277|63731
1713469200000|2024-04-18 19:40:00|11279|11278|11285|11284|11295|11294|11277|11276|71520
1713469500000|2024-04-18 19:45:00|11284|11283|11279|11277|11292|11290|11278|11277|84851
1713469800000|2024-04-18 19:50:00|11280|11278|11269|11268|11289|11288|11262|11261|135236
1713470100000|2024-04-18 19:55:00|11270|11267|11246|11244|11271|11270|11226|11225|744563
1713470400000|2024-04-18 20:00:00|11247|11245|11253|11221|11318|11288|11229|11200|84793
1713470700000|2024-04-18 20:05:00|11246|11216|11199|11190|11246|11216|11114|11060|35945
1713471000000|2024-04-18 20:10:00|11198|11175|11225|11201|11243|11201|11190|11160|4082
1713471300000|2024-04-18 20:15:00|11238|11225|11225|11160|11243|11225|11215|11160|5107
1713471600000|2024-04-18 20:20:00|11220|11161|11224|11185|11224|11200|11200|11160|1490
1713471900000|2024-04-18 20:25:00|11217|11175|11210|11190|11224|11206|11200|11175|2420
1713472200000|2024-04-18 20:30:00|11205|11191|11184|11160|11224|11200|11184|11160|4023
1713472500000|2024-04-18 20:35:00|11195|11176|11182|11165|11195|11183|11175|11160|3091
1713472800000|2024-04-18 20:40:00|11183|11176|11182|11176|11224|11190|11182|11176|4954
1713473100000|2024-04-18 20:45:00|11183|11178|11223|11203|11225|11204|11183|11176|7534
1713473400000|2024-04-18 20:50:00|11220|11202|11210|11191|11225|11202|11191|11160|3223
1713473700000|2024-04-18 20:55:00|11205|11194|11235|11208|11240|11208|11205|11191|1345
1713474000000|2024-04-18 21:00:00|11225|11212|11213|11183|11235|11220|11211|11183|2976
1713474300000|2024-04-18 21:05:00|11210|11193|11213|11199|11213|11199|11199|11193|432
1713474600000|2024-04-18 21:10:00|11212|11200|11220|11210|11225|11210|11209|11200|657
1713474900000|2024-04-18 21:15:00|11235|11215|11209|11183|11235|11215|11196|11183|1899
1713475200000|2024-04-18 21:20:00|11203|11190|11200|11161|11209|11190|11199|11160|1356
1713475500000|2024-04-18 21:25:00|11209|11160|11220|11165|11220|11180|11175|11160|574
1713475800000|2024-04-18 21:30:00|11219|11185|11219|11190|11219|11190|11219|11165|153
1713476100000|2024-04-18 21:35:00|11204||11204||11204||11204||29
1713476400000|2024-04-18 21:40:00|||||||||420
1713476700000|2024-04-18 21:45:00|||||||||269
1713477000000|2024-04-18 21:50:00|11220|11180|11195|11180|11220|11180|11195|11180|369
1713477300000|2024-04-18 21:55:00|11188||11195||11195||11188||599
1713477600000|2024-04-18 22:00:00|||||||||324
1713477900000|2024-04-18 22:05:00||11188||11188||11188||11188|261
1713478200000|2024-04-18 22:10:00|||||||||82
1713478500000|2024-04-18 22:15:00|11200|11180|11200|11180|11200|11180|11200|11180|1460
1713478800000|2024-04-18 22:20:00|||||||||306
1713479100000|2024-04-18 22:25:00|11199||11188||11200||11188||104
1713479400000|2024-04-18 22:30:00|11196|11185|11196|11185|11196|11185|11196|11185|356
1713479700000|2024-04-18 22:35:00|11195||11196||11196||11195||31
1713480000000|2024-04-18 22:40:00|11195|11180|11200|11180|11200|11180|11195|11180|707
1713480300000|2024-04-18 22:45:00|||||||||47
1713480600000|2024-04-18 22:50:00|||||||||205
1713480900000|2024-04-18 22:55:00|||||||||54
1713481200000|2024-04-18 23:00:00|||||||||29
1713481500000|2024-04-18 23:05:00|||||||||210
1713481800000|2024-04-18 23:10:00|||||||||3
1713482100000|2024-04-18 23:15:00|||||||||269
1713482400000|2024-04-18 23:20:00|||||||||235
1713482700000|2024-04-18 23:25:00|||||||||120
1713483000000|2024-04-18 23:30:00|||||||||801
1713483300000|2024-04-18 23:35:00|||||||||48
1713483600000|2024-04-18 23:40:00|11195|11181|11190|11181|11200|11181|11190|11181|38
1713483900000|2024-04-18 23:45:00|11200|11180|11185|11180|11200|11180|11185|11180|868
1713484200000|2024-04-18 23:50:00|11200||11200||11200||11200||42
1713484500000|2024-04-18 23:55:00|||||||||169
1713513600000|2024-04-19 08:00:00|11138|11061|11148|11083|11200|11103|11130|11045|791
1713513900000|2024-04-19 08:05:00|11138|11085|11130|11093|11200|11099|11088|11045|1121
1713514200000|2024-04-19 08:10:00|11124||11124||11200||11124||186
1713514500000|2024-04-19 08:15:00|11200|11082|11124|11104|11200|11104|11104|11082|3232
1713514800000|2024-04-19 08:20:00|||||||||364
1713515100000|2024-04-19 08:25:00||11105||11104||11105||11104|71
1713515400000|2024-04-19 08:30:00|||||||||210
1713515700000|2024-04-19 08:35:00|11147||11130||11147||11130||346
1713516000000|2024-04-19 08:40:00|11124|11088|11094|11064|11124|11088|11094|11034|1167
1713516300000|2024-04-19 08:45:00|11088|11034|11088|11058|11088|11058|11086|11034|38
1713516600000|2024-04-19 08:50:00|11104|11070|11104|11088|11104|11088|11094|11058|181
1713516900000|2024-04-19 08:55:00|||||||||13
1713517200000|2024-04-19 09:00:00|11118|11091|11124|11088|11130|11091|11118|11088|469
1713517500000|2024-04-19 09:05:00|11113||11113||11113||11113||21
1713517800000|2024-04-19 09:10:00||11090||11090||11090||11090|36
1713518100000|2024-04-19 09:15:00|11100|11097|11113|11090|11113|11097|11100|11090|1552
1713518400000|2024-04-19 09:20:00|||||||||105
1713518700000|2024-04-19 09:25:00|11104|11094|11113|11094|11113|11099|11104|11090|324
1713519000000|2024-04-19 09:30:00||11090||11094||11101||11090|281
1713519300000|2024-04-19 09:35:00||11090||11100||11100||11090|180
1713519600000|2024-04-19 09:40:00|||||||||63
1713519900000|2024-04-19 09:45:00||11102||11102||11106||11100|146
1713520200000|2024-04-19 09:50:00||11103||11102||11103||11100|36
1713520500000|2024-04-19 09:55:00||11108||11088||11108||11088|420
1713520800000|2024-04-19 10:00:00|11111|11034|11113|11076|11113|11082|11111|11034|353
1713521100000|2024-04-19 10:05:00||11082||11082||11082||11034|0
1713521400000|2024-04-19 10:10:00|||||||||1
1713521700000|2024-04-19 10:15:00||11084||11084||11104||11084|864
1713522000000|2024-04-19 10:20:00|||||||||82
1713522300000|2024-04-19 10:25:00||11088||11091||11091||11088|48
1713522600000|2024-04-19 10:30:00||11088||11094||11094||11088|0
1713522900000|2024-04-19 10:35:00||11091||11091||11091||11088|1
1713523200000|2024-04-19 10:40:00|||||||||15
1713523500000|2024-04-19 10:45:00|11108||11113||11113||11108||76
1713523800000|2024-04-19 10:50:00|||||||||1
1713524100000|2024-04-19 10:55:00|11118|11113|11190|11130|11200|11180|11118|11091|7896
1713524400000|2024-04-19 11:00:00|11200|11100|11180|11150|11200|11180|11180|11100|3577
1713524700000|2024-04-19 11:05:00|11178|11142|11180|11142|11180|11142|11178|11142|141
1713525000000|2024-04-19 11:10:00|11178|11100|11180|11161|11180|11161|11178|11100|92
1713525300000|2024-04-19 11:15:00|11190|11148|11190|11161|11190|11161|11190|11148|28
1713525600000|2024-04-19 11:20:00|11200||11190||11200||11175||19
1713525900000|2024-04-19 11:25:00|11200|11164|11175|11161|11200|11172|11175|11161|566
1713526200000|2024-04-19 11:30:00|11170||11175||11175||11167||784
1713526500000|2024-04-19 11:35:00|11184|11167|11187|11161|11187|11170|11184|11161|339
1713526800000|2024-04-19 11:40:00|11177||11187||11187||11172||965
1713527100000|2024-04-19 11:45:00|11176||11187||11187||11171||110
1713527400000|2024-04-19 11:50:00|11163|11148|11163|11118|11163|11148|11163|11100|580
1713527700000|2024-04-19 11:55:00||11155||11155||11155||11155|51
1713528000000|2024-04-19 12:00:00|||||||||1157
1713528300000|2024-04-19 12:05:00|11160|11142|11163|11130|11163|11142|11157|11125|762
1713528600000|2024-04-19 12:10:00|||||||||89
1713528900000|2024-04-19 12:15:00|11160|11144|11163|11130|11163|11148|11160|11130|137
1713529200000|2024-04-19 12:20:00||11125||11130||11136||11125|155
1713529500000|2024-04-19 12:25:00|11160|11125|11187|11136|11187|11149|11160|11125|786
1713529800000|2024-04-19 12:30:00|11185|11152|11185|11142|11185|11160|11185|11125|283
1713530100000|2024-04-19 12:35:00||11148||11154||11154||11125|192
1713530400000|2024-04-19 12:40:00|11177|11125|11185|11143|11185|11148|11150|11125|707
1713530700000|2024-04-19 12:45:00|11184|11142|11177|11150|11184|11152|11177|11136|1578
1713531000000|2024-04-19 12:50:00|11167|11142|11185|11145|11185|11163|11167|11142|1202
1713531300000|2024-04-19 12:55:00|11180|11136|11180|11142|11180|11156|11180|11136|322
1713531600000|2024-04-19 13:00:00|11172|11148|11177|11136|11180|11148|11172|11127|96
1713531900000|2024-04-19 13:05:00|11178|11125|11178|11130|11178|11149|11178|11125|1311
1713532200000|2024-04-19 13:10:00|11180|11125|11172|11125|11180|11125|11172|11125|32
1713532500000|2024-04-19 13:15:00|11166|11127|11160|11141|11180|11166|11150|11125|1019
1713532800000|2024-04-19 13:20:00|11151|11131|11140|11130|11160|11152|11135|11130|2612
1713533100000|2024-04-19 13:25:00|11130|11125|11200|11125|11200|11185|11121|11105|4602
1713533400000|2024-04-19 13:30:00|11180|11126|11187|11180|11218|11211|11114|11105|250321
1713533700000|2024-04-19 13:35:00|11186|11178|11199|11193|11202|11196|11155|11151|88922
1713534000000|2024-04-19 13:40:00|11198|11194|11203|11198|11203|11200|11165|11163|90180
1713534300000|2024-04-19 13:45:00|11202|11197|11204|11202|11227|11224|11189|11185|113577
1713534600000|2024-04-19 13:50:00|11207|11203|11230|11226|11236|11233|11187|11185|91201
1713534900000|2024-04-19 13:55:00|11229|11221|11212|11208|11238|11234|11206|11202|48480
1713535200000|2024-04-19 14:00:00|11214|11207|11200|11198|11221|11217|11197|11194|74048
1713535500000|2024-04-19 14:05:00|11203|11199|11240|11237|11243|11240|11199|11195|86363
1713535800000|2024-04-19 14:10:00|11239|11235|11209|11205|11240|11235|11199|11196|70032
1713536100000|2024-04-19 14:15:00|11210|11206|11198|11196|11224|11222|11197|11196|47255
1713536400000|2024-04-19 14:20:00|11197|11193|11178|11174|11200|11198|11175|11173|82213
1713536700000|2024-04-19 14:25:00|11176|11175|11202|11198|11204|11198|11175|11173|187953
1713537000000|2024-04-19 14:30:00|11204|11197|11215|11210|11221|11218|11200|11197|87008
1713537300000|2024-04-19 14:35:00|11214|11211|11189|11186|11217|11213|11184|11181|40079
1713537600000|2024-04-19 14:40:00|11190|11187|11208|11204|11210|11208|11186|11182|51246
1713537900000|2024-04-19 14:45:00|11207|11205|11196|11193|11220|11217|11193|11192|47438
1713538200000|2024-04-19 14:50:00|11195|11190|11198|11195|11203|11201|11187|11184|58882
1713538500000|2024-04-19 14:55:00|11197|11194|11187|11182|11198|11194|11172|11170|124127
1713538800000|2024-04-19 15:00:00|11183|11179|11181|11177|11186|11181|11172|11169|37204
1713539100000|2024-04-19 15:05:00|11180|11175|11188|11185|11198|11194|11178|11172|81268
1713539400000|2024-04-19 15:10:00|11187|11184|11198|11195|11201|11199|11182|11181|33129
1713539700000|2024-04-19 15:15:00|11200|11196|11181|11178|11203|11201|11179|11176|50109
1713540000000|2024-04-19 15:20:00|11180|11179|11178|11176|11184|11182|11173|11170|36370
1713540300000|2024-04-19 15:25:00|11177|11175|11173|11172|11181|11178|11170|11168|84148
1713540600000|2024-04-19 15:30:00|11172|11171|11170|11168|11177|11175|11161|11159|110977
1713540900000|2024-04-19 15:35:00|11169|11169|11181|11178|11181|11179|11159|11156|89698
1713541200000|2024-04-19 15:40:00|11183|11180|11164|11161|11186|11184|11161|11159|29884
1713541500000|2024-04-19 15:45:00|11166|11162|11176|11174|11178|11177|11163|11161|23491
1713541800000|2024-04-19 15:50:00|11175|11173|11172|11171|11182|11180|11169|11168|29356
1713542100000|2024-04-19 15:55:00|11173|11172|11160|11158|11177|11175|11158|11156|47110
1713542400000|2024-04-19 16:00:00|11159|11157|11158|11155|11168|11166|11151|11150|98508
1713542700000|2024-04-19 16:05:00|11157|11156|11162|11160|11168|11165|11156|11154|49843
1713543000000|2024-04-19 16:10:00|11161|11161|11136|11133|11164|11163|11136|11133|67777
1713543300000|2024-04-19 16:15:00|11138|11134|11132|11130|11140|11137|11129|11126|102681
1713543600000|2024-04-19 16:20:00|11133|11131|11137|11135|11144|11140|11131|11129|53147
1713543900000|2024-04-19 16:25:00|11138|11136|11151|11149|11158|11156|11138|11135|31309
1713544200000|2024-04-19 16:30:00|11152|11148|11169|11167|11169|11167|11152|11148|21304
1713544500000|2024-04-19 16:35:00|11170|11168|11172|11170|11175|11174|11166|11164|32147
1713544800000|2024-04-19 16:40:00|11173|11171|11178|11176|11185|11183|11171|11169|98113
1713545100000|2024-04-19 16:45:00|11177|11175|11177|11175|11182|11181|11172|11170|43404
1713545400000|2024-04-19 16:50:00|11176|11174|11206|11203|11220|11215|11176|11174|45782
1713545700000|2024-04-19 16:55:00|11205|11204|11207|11204|11209|11207|11200|11198|31078
1713546000000|2024-04-19 17:00:00|11206|11203|11196|11194|11208|11206|11193|11191|36947
1713546300000|2024-04-19 17:05:00|11197|11195|11213|11210|11213|11211|11192|11190|27301
1713546600000|2024-04-19 17:10:00|11212|11211|11214|11211|11215|11213|11207|11205|21431
1713546900000|2024-04-19 17:15:00|11215|11212|11218|11217|11223|11220|11204|11202|37046
1713547200000|2024-04-19 17:20:00|11219|11216|11208|11207|11220|11219|11205|11204|20310
1713547500000|2024-04-19 17:25:00|11209|11208|11200|11196|11214|11212|11197|11195|27008
1713547800000|2024-04-19 17:30:00|11199|11195|11215|11212|11217|11215|11198|11195|18648
1713548100000|2024-04-19 17:35:00|11214|11213|11211|11209|11220|11217|11209|11208|21505
1713548400000|2024-04-19 17:40:00|11210|11208|11219|11216|11224|11221|11209|11207|24865
1713548700000|2024-04-19 17:45:00|11218|11217|11233|11230|11233|11230|11217|11214|18718
1713549000000|2024-04-19 17:50:00|11232|11229|11257|11255|11259|11256|11232|11229|38671
1713549300000|2024-04-19 17:55:00|11256|11254|11232|11230|11260|11258|11226|11223|36986
1713549600000|2024-04-19 18:00:00|11231|11229|11224|11222|11235|11232|11212|11209|21966
1713549900000|2024-04-19 18:05:00|11226|11223|11235|11234|11243|11240|11221|11220|19188
1713550200000|2024-04-19 18:10:00|11236|11235|11233|11231|11244|11242|11229|11226|17396
1713550500000|2024-04-19 18:15:00|11234|11230|11239|11237|11244|11242|11227|11225|15090
1713550800000|2024-04-19 18:20:00|11238|11236|11248|11246|11250|11247|11235|11232|26586
1713551100000|2024-04-19 18:25:00|11249|11247|11223|11220|11249|11247|11220|11219|26931
1713551400000|2024-04-19 18:30:00|11222|11219|11234|11233|11236|11234|11220|11219|29497
1713551700000|2024-04-19 18:35:00|11235|11234|11226|11224|11236|11234|11223|11222|46948
1713552000000|2024-04-19 18:40:00|11225|11223|11212|11210|11226|11223|11209|11206|61504
1713552300000|2024-04-19 18:45:00|11213|11211|11211|11209|11220|11217|11201|11200|51549
1713552600000|2024-04-19 18:50:00|11213|11210|11211|11209|11216|11214|11201|11199|37542
1713552900000|2024-04-19 18:55:00|11210|11208|11222|11218|11222|11220|11208|11206|25386
1713553200000|2024-04-19 19:00:00|11221|11219|11219|11217|11225|11222|11211|11208|40930
1713553500000|2024-04-19 19:05:00|11218|11216|11218|11217|11223|11221|11203|11201|41677
1713553800000|2024-04-19 19:10:00|11220|11218|11224|11221|11233|11231|11214|11212|34402
1713554100000|2024-04-19 19:15:00|11223|11220|11218|11217|11223|11221|11208|11206|66571
1713554400000|2024-04-19 19:20:00|11219|11218|11212|11211|11224|11223|11212|11211|43807
1713554700000|2024-04-19 19:25:00|11213|11212|11226|11224|11234|11232|11213|11212|49257
1713555000000|2024-04-19 19:30:00|11225|11223|11230|11229|11233|11232|11217|11216|43635
1713555300000|2024-04-19 19:35:00|11231|11228|11214|11213|11232|11231|11208|11207|64551
1713555600000|2024-04-19 19:40:00|11213|11212|11220|11217|11223|11221|11204|11203|68416
1713555900000|2024-04-19 19:45:00|11219|11218|11234|11232|11241|11240|11216|11215|103676
1713556200000|2024-04-19 19:50:00|11233|11233|11239|11238|11241|11240|11227|11226|162354
1713556500000|2024-04-19 19:55:00|11238|11237|11261|11259|11272|11271|11234|11233|473962
1713556800000|2024-04-19 20:00:00|11263|11258|11268|11246|11325|11258|11263|11192|122800
1713557100000|2024-04-19 20:05:00|11269|11250|11298|11264|11333|11276|11265|11250|13485
1713557400000|2024-04-19 20:10:00|11281||11280||11281||11280||297
1713557700000|2024-04-19 20:15:00|11273|11263|11267|11246|11280|11263|11267|11246|1228
1713558000000|2024-04-19 20:20:00|11261|11247|11267|11248|11267|11248|11261|11247|133
1713558300000|2024-04-19 20:25:00|11266|11253|11266|11256|11266|11256|11266|11253|151
1713558600000|2024-04-19 20:30:00|11267|11257|11265|11258|11267|11258|11265|11257|184
1713558900000|2024-04-19 20:35:00|11267|11256|11259|11251|11267|11256|11259|11251|27
1713559200000|2024-04-19 20:40:00||11246||11247||11247||11246|57
1713559500000|2024-04-19 20:45:00|11258|11250|11267|11258|11267|11258|11258|11250|1822
1713559800000|2024-04-19 20:50:00|11260|11253|11250|11218|11260|11253|11238|11218|2389
1713560100000|2024-04-19 20:55:00|11230|11219|11250|11219|11250|11219|11230|11219|263
1713772800000|2024-04-22 08:00:00|11820|10254|11300|11261|11820|11263|11240|10254|563
1713773100000|2024-04-22 08:05:00|11298|11272|11292|11275|11300|11275|11286|11272|322
1713773400000|2024-04-22 08:10:00|11300|11280|11310|11285|11354|11285|11292|11280|213
1713773700000|2024-04-22 08:15:00|11304||11304||11354||11300||20
1713774000000|2024-04-22 08:20:00|11354|11290|11309|11290|11354|11290|11309|11290|522
1713774300000|2024-04-22 08:25:00|||||||||3
1713774600000|2024-04-22 08:30:00|||||||||85
1713775200000|2024-04-22 08:40:00|||||||||1
1713775500000|2024-04-22 08:45:00||11293||11290||11293||11290|367
1713775800000|2024-04-22 08:50:00|11304||11304||11304||11304||28
1713776100000|2024-04-22 08:55:00|11309|11293|11309|11300|11309|11300|11307|11290|284
1713776400000|2024-04-22 09:00:00|11308|11290|11309|11290|11309|11303|11308|11290|205
1713776700000|2024-04-22 09:05:00|11314||11329||11358||11312||38
1713777000000|2024-04-22 09:10:00|11328||11322||11328||11320||204
1713777300000|2024-04-22 09:15:00|11328||11323||11328||11318||0
1713777600000|2024-04-22 09:20:00|11328||11324||11328||11323||25
1713777900000|2024-04-22 09:25:00|11328||11323||11328||11319||4
1713778200000|2024-04-22 09:30:00|11328||11318||11328||11318||10
1713778800000|2024-04-22 09:40:00|11322|11313|11328|11290|11375|11313|11322|11290|318
1713779100000|2024-04-22 09:45:00|11375|11302|11328|11290|11375|11310|11317|11290|205
1713779700000|2024-04-22 09:55:00|11375|11292|11328|11290|11375|11292|11319|11290|146
1713780000000|2024-04-22 10:00:00|||||||||1
1713780300000|2024-04-22 10:05:00||11292||11290||11292||11290|22
1713780600000|2024-04-22 10:10:00|11320|11300|11309|11302|11320|11302|11309|11300|83
1713780900000|2024-04-22 10:15:00|||||||||125
1713781200000|2024-04-22 10:20:00|||||||||162
1713781500000|2024-04-22 10:25:00|||||||||121
1713781800000|2024-04-22 10:30:00|||||||||92
1713782100000|2024-04-22 10:35:00|11307|11290|11309|11290|11309|11290|11307|11290|289
1713782700000|2024-04-22 10:45:00|||||||||2
1713783000000|2024-04-22 10:50:00|||||||||2
1713783300000|2024-04-22 10:55:00|||||||||92
1713783600000|2024-04-22 11:00:00|11305|11300|11309|11290|11309|11300|11305|11290|1596
1713783900000|2024-04-22 11:05:00|11295|11294|11309|11294|11309|11294|11295|11294|377
1713784200000|2024-04-22 11:10:00||11296||11300||11300||11294|49
1713784500000|2024-04-22 11:15:00|11320||11320||11320||11320||363
1713784800000|2024-04-22 11:20:00|||||||||38
1713785100000|2024-04-22 11:25:00|||||||||54
1713785400000|2024-04-22 11:30:00|||||||||63
1713785700000|2024-04-22 11:35:00|11310||11310||11310||11310||453
1713786000000|2024-04-22 11:40:00|11320|11309|11320|11309|11320|11311|11320|11309|468
1713786300000|2024-04-22 11:45:00|11319|11315|11320|11300|11320|11315|11319|11300|940
1713786600000|2024-04-22 11:50:00|||||||||80
1713786900000|2024-04-22 11:55:00|11306||11320||11320||11306||113
1713787200000|2024-04-22 12:00:00|11308|11294|11306|11294|11320|11296|11306|11294|2558
1713787500000|2024-04-22 12:05:00|11308|11298|11310|11294|11316|11298|11299|11294|360
1713787800000|2024-04-22 12:10:00|11300|11290|11316|11290|11320|11292|11300|11290|654
1713788100000|2024-04-22 12:15:00|11305||11305||11305||11305||467
1713788400000|2024-04-22 12:20:00|11296|11291|11305|11290|11305|11291|11296|11290|774
1713788700000|2024-04-22 12:25:00|||||||||47
1713789000000|2024-04-22 12:30:00||11291||11295||11295||11291|121
1713789300000|2024-04-22 12:35:00|11316|11293|11320|11293|11320|11300|11316|11293|893
1713789600000|2024-04-22 12:40:00|11319|11305|11316|11310|11320|11310|11316|11293|119
1713789900000|2024-04-22 12:45:00|||||||||851
1713790200000|2024-04-22 12:50:00|11314|11303|11316|11293|11316|11303|11300|11293|1669
1713790500000|2024-04-22 12:55:00|11313||11310||11313||11310||72
1713790800000|2024-04-22 13:00:00|||||||||1232
1713791100000|2024-04-22 13:05:00|11320|11295|11316|11293|11320|11295|11316|11293|293
1713791400000|2024-04-22 13:10:00|11310|11291|11310|11291|11310|11295|11310|11291|209
1713791700000|2024-04-22 13:15:00|11308|11296|11316|11291|11316|11296|11305|11291|130
1713792000000|2024-04-22 13:20:00|11315|11297|11319|11290|11320|11297|11315|11290|1442
1713792300000|2024-04-22 13:25:00|11320|11295|11374|11293|11374|11313|11308|11290|2244
1713792600000|2024-04-22 13:30:00|11355|11294|11273|11266|11355|11345|11267|11261|50256
1713792900000|2024-04-22 13:35:00|11272|11267|11252|11248|11272|11270|11251|11245|45086
1713793200000|2024-04-22 13:40:00|11251|11246|11247|11242|11263|11256|11233|11230|49728
1713793500000|2024-04-22 13:45:00|11248|11241|11226|11221|11249|11241|11223|11218|47102
1713793800000|2024-04-22 13:50:00|11227|11222|11232|11230|11237|11232|11220|11215|56038
1713794100000|2024-04-22 13:55:00|11233|11231|11256|11251|11256|11251|11233|11231|44245
1713794400000|2024-04-22 14:00:00|11255|11250|11242|11239|11270|11265|11238|11235|35842
1713794700000|2024-04-22 14:05:00|11243|11240|11242|11238|11254|11251|11236|11231|50370
1713795000000|2024-04-22 14:10:00|11243|11239|11242|11239|11257|11253|11234|11232|28017
1713795300000|2024-04-22 14:15:00|11241|11240|11234|11231|11244|11241|11224|11221|41003
1713795600000|2024-04-22 14:20:00|11233|11229|11216|11211|11234|11229|11211|11206|29589
1713795900000|2024-04-22 14:25:00|11215|11210|11203|11199|11216|11214|11194|11191|53386
1713796200000|2024-04-22 14:30:00|11205|11200|11212|11209|11218|11216|11203|11199|34697
1713796500000|2024-04-22 14:35:00|11214|11210|11200|11196|11214|11211|11191|11188|33665
1713796800000|2024-04-22 14:40:00|11199|11194|11195|11191|11199|11196|11179|11175|40658
1713797100000|2024-04-22 14:45:00|11197|11192|11195|11191|11207|11204|11194|11190|83006
1713797400000|2024-04-22 14:50:00|11193|11193|11193|11190|11199|11195|11185|11182|36710
1713797700000|2024-04-22 14:55:00|11192|11191|11199|11196|11199|11198|11191|11189|22462
1713798000000|2024-04-22 15:00:00|11198|11195|11202|11200|11204|11203|11193|11192|24878
1713798300000|2024-04-22 15:05:00|11201|11198|11195|11192|11201|11198|11187|11185|17972
1713798600000|2024-04-22 15:10:00|11194|11194|11196|11194|11198|11195|11187|11186|20954
1713798900000|2024-04-22 15:15:00|11195|11195|11197|11195|11206|11205|11190|11188|23635
1713799200000|2024-04-22 15:20:00|11198|11196|11197|11195|11203|11201|11192|11190|27890
1713799500000|2024-04-22 15:25:00|11198|11196|11216|11215|11216|11215|11196|11195|32888
1713799800000|2024-04-22 15:30:00|11215|11214|11205|11204|11224|11223|11205|11203|46827
1713800100000|2024-04-22 15:35:00|11206|11205|11210|11209|11215|11213|11205|11205|28428
1713800400000|2024-04-22 15:40:00|11211|11210|11205|11202|11214|11212|11199|11198|30070
1713800700000|2024-04-22 15:45:00|11204|11201|11209|11206|11210|11208|11202|11200|26439
1713801000000|2024-04-22 15:50:00|11208|11207|11216|11213|11216|11215|11206|11204|23599
1713801300000|2024-04-22 15:55:00|11217|11214|11217|11214|11224|11221|11215|11212|29284
1713801600000|2024-04-22 16:00:00|11218|11215|11224|11223|11231|11229|11214|11211|22765
1713801900000|2024-04-22 16:05:00|11225|11222|11225|11223|11228|11226|11220|11218|44017
1713802200000|2024-04-22 16:10:00|11224|11224|11224|11223|11233|11231|11224|11221|38643
1713802500000|2024-04-22 16:15:00|11225|11224|11232|11230|11242|11241|11225|11223|31947
1713802800000|2024-04-22 16:20:00|11233|11229|11237|11233|11240|11238|11230|11229|20389
1713803100000|2024-04-22 16:25:00|11238|11234|11227|11226|11238|11236|11227|11225|18159
1713803400000|2024-04-22 16:30:00|11228|11227|11223|11220|11229|11228|11216|11214|20920
1713803700000|2024-04-22 16:35:00|11224|11221|11226|11224|11226|11225|11217|11216|42995
1713804000000|2024-04-22 16:40:00|11227|11225|11226|11224|11229|11228|11223|11221|27228
1713804300000|2024-04-22 16:45:00|11227|11225|11235|11233|11239|11238|11225|11224|23690
1713804600000|2024-04-22 16:50:00|11237|11234|11224|11223|11237|11235|11224|11221|18548
1713804900000|2024-04-22 16:55:00|11223|11222|11224|11221|11226|11224|11218|11216|30000
1713805200000|2024-04-22 17:00:00|11223|11220|11227|11224|11231|11230|11219|11216|36799
1713805500000|2024-04-22 17:05:00|11228|11225|11229|11228|11233|11232|11224|11222|57532
1713805800000|2024-04-22 17:10:00|11230|11229|11226|11225|11232|11231|11225|11223|61147
1713806100000|2024-04-22 17:15:00|11227|11226|11244|11241|11244|11242|11223|11221|140540
1713806400000|2024-04-22 17:20:00|11245|11242|11274|11272|11278|11275|11245|11242|56495
1713806700000|2024-04-22 17:25:00|11273|11273|11295|11291|11295|11292|11273|11272|37266
1713807000000|2024-04-22 17:30:00|11294|11292|11306|11303|11310|11308|11291|11288|41895
1713807300000|2024-04-22 17:35:00|11305|11302|11316|11314|11318|11315|11302|11301|27393
1713807600000|2024-04-22 17:40:00|11315|11315|11317|11315|11323|11321|11313|11312|26435
1713807900000|2024-04-22 17:45:00|11316|11314|11337|11335|11337|11336|11314|11311|67983
1713808200000|2024-04-22 17:50:00|11338|11336|11361|11358|11364|11362|11337|11335|45126
1713808500000|2024-04-22 17:55:00|11360|11359|11346|11343|11362|11361|11343|11340|34409
1713808800000|2024-04-22 18:00:00|11347|11344|11344|11343|11350|11349|11335|11333|44457
1713809100000|2024-04-22 18:05:00|11345|11344|11337|11335|11345|11344|11336|11334|18451
1713809400000|2024-04-22 18:10:00|11338|11336|11346|11344|11349|11348|11337|11333|27028
1713809700000|2024-04-22 18:15:00|11348|11345|11339|11337|11349|11346|11336|11334|21818
1713810000000|2024-04-22 18:20:00|11340|11336|11335|11333|11341|11340|11327|11326|17694
1713810300000|2024-04-22 18:25:00|11334|11332|11327|11325|11339|11337|11327|11325|28725
1713810600000|2024-04-22 18:30:00|11328|11326|11318|11316|11330|11327|11317|11316|26811
1713810900000|2024-04-22 18:35:00|11317|11315|11310|11308|11320|11318|11302|11301|27105
1713811200000|2024-04-22 18:40:00|11311|11309|11291|11290|11311|11309|11290|11287|26516
1713811500000|2024-04-22 18:45:00|11294|11289|11285|11284|11294|11293|11279|11277|34867
1713811800000|2024-04-22 18:50:00|11286|11285|11277|11275|11289|11287|11274|11273|39334
1713812100000|2024-04-22 18:55:00|11276|11276|11282|11281|11284|11283|11276|11274|48775
1713812400000|2024-04-22 19:00:00|11281|11280|11279|11277|11296|11292|11277|11276|81024
1713812700000|2024-04-22 19:05:00|11280|11278|11272|11271|11280|11279|11270|11268|95078
1713813000000|2024-04-22 19:10:00|11271|11270|11265|11264|11272|11271|11262|11261|36797
1713813300000|2024-04-22 19:15:00|11264|11263|11255|11253|11267|11266|11252|11250|38096
1713813600000|2024-04-22 19:20:00|11254|11252|11248|11246|11255|11253|11244|11243|49942
1713813900000|2024-04-22 19:25:00|11247|11245|11245|11243|11248|11247|11240|11238|62586
1713814200000|2024-04-22 19:30:00|11244|11242|11225|11224|11245|11242|11224|11222|72275
1713814500000|2024-04-22 19:35:00|11226|11223|11234|11233|11237|11235|11220|11219|44142
1713814800000|2024-04-22 19:40:00|11235|11232|11228|11227|11235|11234|11220|11219|67349
1713815100000|2024-04-22 19:45:00|11227|11226|11223|11222|11232|11231|11221|11219|75983
1713815400000|2024-04-22 19:50:00|11222|11221|11202|11201|11223|11221|11198|11197|201515
1713815700000|2024-04-22 19:55:00|11203|11200|11201|11199|11205|11204|11186|11185|281934
1713816000000|2024-04-22 20:00:00|11204|11198|11247|11189|11400|11198|11195|11142|446031
1713816300000|2024-04-22 20:05:00|11194|11186|11194|11182|11194|11186|11194|11142|12644
1713816600000|2024-04-22 20:10:00||11189||11190||11190||11182|5790
1713816900000|2024-04-22 20:15:00||11182||11182||11182||11182|1035
1713817200000|2024-04-22 20:20:00|11190||11194||11194||11189||12925
1713817500000|2024-04-22 20:25:00|11184||11194||11194||11184||652
1713817800000|2024-04-22 20:30:00|11192||11194||11194||11192||49
1713818100000|2024-04-22 20:35:00|||||||||160
1713818400000|2024-04-22 20:40:00|||||||||85
1713818700000|2024-04-22 20:45:00|11191||11194||11194||11191||2522
1713819000000|2024-04-22 20:50:00|11192|11185|11247|11188|11248|11221|11192|11185|4149
1713819300000|2024-04-22 20:55:00||11200||11200||11200||11200|383
1713819600000|2024-04-22 21:00:00|||||||||121
1713819900000|2024-04-22 21:05:00|11246||11246||11246||11246||39
1713820200000|2024-04-22 21:10:00||11202||11201||11202||11200|79
1713820500000|2024-04-22 21:15:00|||||||||164
1713820800000|2024-04-22 21:20:00|11225||11225||11225||11225||58
1713821100000|2024-04-22 21:25:00|||||||||99
1713821400000|2024-04-22 21:30:00||11200||11200||11200||11200|256
1713821700000|2024-04-22 21:35:00|||||||||236
1713822000000|2024-04-22 21:40:00|||||||||22
1713822300000|2024-04-22 21:45:00|||||||||20
1713822600000|2024-04-22 21:50:00||11206||11200||11206||11200|32
1713822900000|2024-04-22 21:55:00|||||||||65
1713823200000|2024-04-22 22:00:00|||||||||34
1713823500000|2024-04-22 22:05:00|11223||11225||11225||11223||60
1713823800000|2024-04-22 22:10:00|11224|11199|11224|11200|11224|11206|11224|11199|98
1713824100000|2024-04-22 22:15:00|11200|11199|11200|11182|11200|11199|11199|11182|651
1713824400000|2024-04-22 22:20:00|||||||||54
1713824700000|2024-04-22 22:25:00|11199||11199||11199||11199||4
1713825000000|2024-04-22 22:30:00|||||||||65
1713825300000|2024-04-22 22:35:00|11198|11167|11198|11167|11198|11167|11198|11167|920
1713825600000|2024-04-22 22:40:00|11190|11168|11190|11168|11190|11168|11190|11168|2880
1713825900000|2024-04-22 22:45:00|||||||||24769
1713826200000|2024-04-22 22:50:00|11179|11180|11190|11180|11190|11180|11179|11180|261
1713826500000|2024-04-22 22:55:00|||||||||61
1713826800000|2024-04-22 23:00:00|||||||||104
1713827100000|2024-04-22 23:05:00|11185|11185|11185|11184|11185|11185|11185|11180|553
1713827400000|2024-04-22 23:10:00|11190|11180|11190|11168|11190|11185|11180|11168|2095
1713827700000|2024-04-22 23:15:00|||||||||23
1713828000000|2024-04-22 23:20:00|||||||||26
1713828300000|2024-04-22 23:25:00|||||||||158
1713828600000|2024-04-22 23:30:00|||||||||9
1713828900000|2024-04-22 23:35:00|||||||||33
1713829200000|2024-04-22 23:40:00|||||||||341
1713829500000|2024-04-22 23:45:00|||||||||10
1713829800000|2024-04-22 23:50:00|11180||11190||11190||11180||350
1713830100000|2024-04-22 23:55:00|11179|11171|11180|11173|11190|11173|11172|11171|2181
1713859200000|2024-04-23 08:00:00|12496|9375|11268|11205|12496|11205|11256|9375|64
1713859500000|2024-04-23 08:05:00|11262||11262||11295||11256||0
1713859800000|2024-04-23 08:10:00|11295||11262||11295||11256||9
1713860100000|2024-04-23 08:15:00|11295|11250|11286|11230|11295|11260|11268|11200|4085
1713860400000|2024-04-23 08:20:00|11295|11260|11292|11250|11295|11265|11292|11250|2
1713860700000|2024-04-23 08:25:00|11295||11295||11295||11286||24
1713861000000|2024-04-23 08:30:00|11294|11245|11292|11260|11295|11260|11270|11238|615
1713861300000|2024-04-23 08:35:00|11295|11251|11295|11254|11295|11270|11268|11250|767
1713861600000|2024-04-23 08:40:00|11292|11251|11274|11251|11295|11253|11274|11251|213
1713861900000|2024-04-23 08:45:00|11295||11286||11295||11285||85
1713862200000|2024-04-23 08:50:00|11295|11252|11292|11251|11295|11254|11286|11251|25
1713862500000|2024-04-23 08:55:00|11286|11252|11295|11252|11295|11252|11285|11252|1
1713862800000|2024-04-23 09:00:00||11251||11255||11263||11251|12
1713863100000|2024-04-23 09:05:00|11292|11251|11295|11251|11295|11285|11292|11251|928
1713863400000|2024-04-23 09:10:00|11292|11252|11288|11260|11295|11266|11288|11251|262
1713863700000|2024-04-23 09:15:00|11295||11295||11295||11295||177
1713864000000|2024-04-23 09:20:00|11294|11263|11286|11260|11295|11273|11286|11260|457
1713864600000|2024-04-23 09:30:00|11295|11286|11308|11260|11308|11300|11295|11260|2298
1713864900000|2024-04-23 09:35:00||11262||11260||11262||11260|0
1713865200000|2024-04-23 09:40:00||11261||11260||11261||11260|0
1713865500000|2024-04-23 09:45:00|11304|11262|11308|11260|11308|11262|11293|11260|45
1713865800000|2024-04-23 09:50:00|11304||11308||11308||11304||10
1713866100000|2024-04-23 09:55:00||11262||11260||11262||11260|2
1713866400000|2024-04-23 10:00:00|11304|11251|11304|11260|11308|11261|11298|11251|0
1713866700000|2024-04-23 10:05:00|11308|11266|11308|11256|11308|11266|11304|11205|103
1713867000000|2024-04-23 10:10:00|11304|11264|11286|11256|11308|11264|11286|11205|3
1713867300000|2024-04-23 10:15:00|11308|11257|11308|11250|11308|11275|11304|11205|73
1713867600000|2024-04-23 10:20:00|11304|11254|11304|11260|11304|11264|11304|11205|42
1713867900000|2024-04-23 10:25:00|11308|11256|11308|11268|11308|11268|11304|11256|64
1713868200000|2024-04-23 10:30:00|11300|11274|11346|11286|11390|11300|11300|11205|1955
1713868500000|2024-04-23 10:35:00|11390|11251|11346|11298|11390|11298|11346|11205|2
1713868800000|2024-04-23 10:40:00|11350|11251|11359|11316|11390|11333|11346|11215|1415
1713869100000|2024-04-23 10:45:00|11350|11264|11350|11302|11350|11319|11318|11205|358
1713869400000|2024-04-23 10:50:00|11349|11298|11350|11298|11350|11302|11349|11205|32
1713869700000|2024-04-23 10:55:00|11349|11301|11350|11292|11350|11304|11349|11205|0
1713870000000|2024-04-23 11:00:00|11330|11297|11320|11304|11330|11304|11320|11292|269
1713870300000|2024-04-23 11:05:00|11313||11330||11330||11313||220
1713870600000|2024-04-23 11:10:00|11329|11313|11330|11313|11330|11313|11329|11313|150
1713870900000|2024-04-23 11:15:00|11320|11304|11330|11305|11330|11313|11320|11304|49
1713871200000|2024-04-23 11:20:00|11334|11304|11320|11304|11334|11310|11317|11304|160
1713871500000|2024-04-23 11:25:00|11334|11299|11334|11286|11344|11299|11318|11250|120
1713871800000|2024-04-23 11:30:00|11328|11292|11328|11300|11328|11300|11328|11286|200
1713872100000|2024-04-23 11:35:00|11300|11294|11322|11300|11344|11300|11300|11286|1025
1713872400000|2024-04-23 11:40:00|11321|11305|11334|11300|11344|11310|11303|11300|493
1713872700000|2024-04-23 11:45:00|11300|11292|11334|11286|11344|11296|11300|11272|1192
1713873000000|2024-04-23 11:50:00|11330|11272|11334|11280|11344|11296|11320|11272|276
1713873300000|2024-04-23 11:55:00|11295|11286|11334|11280|11344|11288|11295|11272|265
1713873600000|2024-04-23 12:00:00|11333|11286|11300|11272|11334|11286|11300|11272|3602
1713873900000|2024-04-23 12:05:00|11290|11274|11288|11272|11300|11274|11288|11272|162
1713874200000|2024-04-23 12:10:00|11298||11286||11298||11286||1105
1713874500000|2024-04-23 12:15:00|11279|11279|11286|11260|11286|11279|11279|11255|1081
1713874800000|2024-04-23 12:20:00||11255||11265||11265||11255|85
1713875100000|2024-04-23 12:25:00||11266||11266||11266||11266|135
1713875400000|2024-04-23 12:30:00|11300||11283||11300||11283||162
1713875700000|2024-04-23 12:35:00|11276|11276|11283|11266|11283|11276|11276|11266|1120
1713876000000|2024-04-23 12:40:00|11273||11283||11283||11271||772
1713876300000|2024-04-23 12:45:00|11269|11265|11283|11250|11283|11266|11269|11250|1427
1713876600000|2024-04-23 12:50:00||11258||11250||11258||11250|223
1713876900000|2024-04-23 12:55:00|||||||||579
1713877200000|2024-04-23 13:00:00|11264|11269|11283|11250|11283|11269|11264|11250|1088
1713877500000|2024-04-23 13:05:00|11270|11255|11283|11260|11283|11270|11270|11250|20272
1713877800000|2024-04-23 13:10:00|11274|11267|11300|11260|11300|11267|11273|11260|420
1713878100000|2024-04-23 13:15:00|11304|11265|11322|11280|11330|11280|11298|11260|237
1713878400000|2024-04-23 13:20:00|11316|11268|11316|11277|11322|11277|11294|11260|556
1713878700000|2024-04-23 13:25:00|11326|11284|11325|11279|11333|11321|11304|11262|1569
1713879000000|2024-04-23 13:30:00|11324|11262|11312|11307|11344|11331|11283|11262|186645
1713879300000|2024-04-23 13:35:00|11311|11308|11309|11303|11318|11315|11290|11284|107276
1713879600000|2024-04-23 13:40:00|11308|11304|11304|11301|11318|11316|11303|11296|100721
1713879900000|2024-04-23 13:45:00|11305|11302|11337|11333|11350|11348|11305|11301|66734
1713880200000|2024-04-23 13:50:00|11338|11334|11338|11334|11342|11340|11316|11313|51410
1713880500000|2024-04-23 13:55:00|11336|11335|11340|11335|11343|11340|11322|11319|58413
1713880800000|2024-04-23 14:00:00|11339|11334|11342|11339|11345|11344|11330|11325|33611
1713881100000|2024-04-23 14:05:00|11343|11337|11336|11333|11345|11344|11333|11329|71572
1713881400000|2024-04-23 14:10:00|11337|11334|11336|11334|11345|11344|11329|11327|46751
1713881700000|2024-04-23 14:15:00|11337|11335|11331|11329|11341|11340|11324|11322|59064
1713882000000|2024-04-23 14:20:00|11332|11330|11320|11318|11341|11340|11316|11313|31972
1713882300000|2024-04-23 14:25:00|11319|11317|11307|11305|11323|11320|11304|11301|30895
1713882600000|2024-04-23 14:30:00|11306|11303|11308|11305|11311|11310|11298|11297|43095
1713882900000|2024-04-23 14:35:00|11307|11306|11306|11304|11308|11307|11294|11291|31265
1713883200000|2024-04-23 14:40:00|11307|11305|11307|11304|11311|11310|11303|11301|28549
1713883500000|2024-04-23 14:45:00|11306|11303|11313|11309|11313|11310|11296|11295|39781
1713883800000|2024-04-23 14:50:00|11311|11308|11308|11306|11314|11313|11303|11300|29757
1713884100000|2024-04-23 14:55:00|11307|11305|11320|11317|11326|11325|11305|11304|57447
1713884400000|2024-04-23 15:00:00|11321|11318|11299|11296|11324|11322|11282|11280|47900
1713884700000|2024-04-23 15:05:00|11300|11297|11303|11301|11308|11306|11293|11292|24799
1713885000000|2024-04-23 15:10:00|11304|11302|11310|11308|11316|11315|11303|11301|74509
1713885300000|2024-04-23 15:15:00|11311|11309|11309|11307|11312|11311|11301|11300|36326
1713885600000|2024-04-23 15:20:00|11308|11308|11320|11318|11323|11321|11307|11306|136707
1713885900000|2024-04-23 15:25:00|11319|11317|11328|11325|11335|11332|11313|11312|97210
1713886200000|2024-04-23 15:30:00|11327|11324|11337|11335|11337|11336|11320|11318|42480
1713886500000|2024-04-23 15:35:00|11338|11336|11334|11331|11344|11343|11319|11318|43295
1713886800000|2024-04-23 15:40:00|11333|11330|11329|11326|11334|11332|11320|11318|56238
1713887100000|2024-04-23 15:45:00|11328|11325|11331|11330|11333|11332|11324|11322|16270
1713887400000|2024-04-23 15:50:00|11332|11331|11330|11328|11333|11332|11325|11324|29185
1713887700000|2024-04-23 15:55:00|11331|11329|11332|11329|11335|11333|11328|11327|27502
1713888000000|2024-04-23 16:00:00|11331|11331|11350|11348|11352|11350|11331|11329|30774
1713888300000|2024-04-23 16:05:00|11352|11347|11350|11348|11354|11353|11347|11345|34661
1713888600000|2024-04-23 16:10:00|11349|11349|11358|11356|11360|11359|11348|11346|28635
1713888900000|2024-04-23 16:15:00|11357|11355|11355|11354|11364|11363|11353|11350|30336
1713889200000|2024-04-23 16:20:00|11354|11353|11360|11358|11362|11360|11351|11350|20556
1713889500000|2024-04-23 16:25:00|11361|11359|11366|11363|11366|11364|11353|11352|22001
1713889800000|2024-04-23 16:30:00|11367|11364|11375|11373|11379|11377|11367|11364|36963
1713890100000|2024-04-23 16:35:00|11374|11372|11390|11387|11390|11388|11368|11367|133963
1713890400000|2024-04-23 16:40:00|11391|11389|11393|11392|11400|11397|11391|11387|56657
1713890700000|2024-04-23 16:45:00|11392|11390|11403|11402|11410|11409|11392|11390|53305
1713891000000|2024-04-23 16:50:00|11402|11401|11403|11402|11407|11405|11401|11400|35532
1713891300000|2024-04-23 16:55:00|11404|11403|11401|11400|11407|11406|11398|11397|36227
1713891600000|2024-04-23 17:00:00|11402|11401|11409|11407|11409|11407|11398|11397|27705
1713891900000|2024-04-23 17:05:00|11408|11408|11403|11401|11416|11414|11403|11401|51049
1713892200000|2024-04-23 17:10:00|11402|11400|11403|11401|11409|11408|11398|11396|32241
1713892500000|2024-04-23 17:15:00|11404|11402|11414|11412|11414|11413|11399|11398|27652
1713892800000|2024-04-23 17:20:00|11416|11413|11406|11404|11416|11415|11406|11403|24412
1713893100000|2024-04-23 17:25:00|11405|11405|11409|11408|11411|11410|11401|11399|31535
1713893400000|2024-04-23 17:30:00|11410|11409|11385|11383|11410|11409|11384|11382|76107
1713893700000|2024-04-23 17:35:00|11384|11384|11396|11394|11396|11395|11382|11381|50208
1713894000000|2024-04-23 17:40:00|11397|11395|11405|11404|11409|11408|11392|11389|58801
1713894300000|2024-04-23 17:45:00|11404|11403|11419|11417|11424|11423|11403|11402|37445
1713894600000|2024-04-23 17:50:00|11418|11416|11407|11405|11418|11417|11403|11401|66190
1713894900000|2024-04-23 17:55:00|11408|11406|11406|11405|11412|11411|11406|11404|36317
1713895200000|2024-04-23 18:00:00|11405|11404|11406|11404|11408|11407|11402|11400|25513
1713895500000|2024-04-23 18:05:00|11405|11403|11394|11392|11408|11407|11390|11388|51758
1713895800000|2024-04-23 18:10:00|11395|11393|11375|11373|11395|11394|11373|11371|66525
1713896100000|2024-04-23 18:15:00|11374|11374|11361|11360|11375|11374|11359|11357|57600
1713896400000|2024-04-23 18:20:00|11362|11359|11368|11367|11371|11370|11362|11359|33029
1713896700000|2024-04-23 18:25:00|11369|11368|11359|11357|11374|11373|11358|11357|79678
1713897000000|2024-04-23 18:30:00|11358|11358|11357|11356|11359|11358|11348|11345|49764
1713897300000|2024-04-23 18:35:00|11356|11355|11353|11351|11360|11359|11348|11347|51138
1713897600000|2024-04-23 18:40:00|11354|11352|11364|11363|11369|11367|11353|11352|34212
1713897900000|2024-04-23 18:45:00|11363|11362|11369|11367|11372|11371|11361|11360|54042
1713898200000|2024-04-23 18:50:00|11370|11368|11360|11358|11370|11368|11357|11356|45779
1713898500000|2024-04-23 18:55:00|11361|11359|11366|11365|11369|11367|11361|11359|23006
1713898800000|2024-04-23 19:00:00|11367|11364|11373|11372|11375|11373|11361|11360|34394
1713899100000|2024-04-23 19:05:00|11372|11371|11368|11366|11380|11378|11367|11365|23387
1713899400000|2024-04-23 19:10:00|11369|11367|11369|11367|11373|11372|11362|11360|32689
1713899700000|2024-04-23 19:15:00|11370|11368|11377|11376|11379|11378|11369|11366|20950
1713900000000|2024-04-23 19:20:00|11376|11375|11375|11374|11378|11377|11371|11370|31000
1713900300000|2024-04-23 19:25:00|11376|11375|11383|11381|11386|11385|11375|11374|32845
1713900600000|2024-04-23 19:30:00|11382|11382|11386|11385|11387|11386|11376|11375|36963
1713900900000|2024-04-23 19:35:00|11385|11384|11388|11387|11390|11389|11379|11378|36763
1713901200000|2024-04-23 19:40:00|11389|11388|11382|11381|11390|11389|11376|11375|65202
1713901500000|2024-04-23 19:45:00|11381|11380|11390|11389|11390|11389|11367|11366|72210
1713901800000|2024-04-23 19:50:00|11389|11388|11385|11384|11392|11391|11382|11380|111656
1713902100000|2024-04-23 19:55:00|11386|11385|11372|11371|11391|11389|11368|11366|318302
1713902400000|2024-04-23 20:00:00|11375|11370|11394|11383|11425|11383|11375|11300|204756
1713902700000|2024-04-23 20:05:00|11393|11375|11393|11375|11393|11375|11393|11375|21151
1713903000000|2024-04-23 20:10:00|||||||||80
1713903300000|2024-04-23 20:15:00|11390|11381|11393|11381|11393|11381|11390|11381|78
1713903600000|2024-04-23 20:20:00||11382||11382||11382||11382|155
1713903900000|2024-04-23 20:25:00|||||||||41
1713904200000|2024-04-23 20:30:00||11384||11382||11384||11382|645
1713904500000|2024-04-23 20:35:00|||||||||109
1713904800000|2024-04-23 20:40:00|11390|11384|11383|11382|11390|11384|11383|11382|224
1713905100000|2024-04-23 20:45:00|11377|11380|11383|11368|11383|11380|11377|11368|2927
1713905400000|2024-04-23 20:50:00||11371||11371||11371||11371|61
1713905700000|2024-04-23 20:55:00||11377||11377||11377||11377|2764
1713906000000|2024-04-23 21:00:00||11371||11377||11377||11371|1280
1713906300000|2024-04-23 21:05:00|11382|11371|11382|11331|11382|11371|11382|11330|3356
1713906600000|2024-04-23 21:10:00|11383|11371|11383|11371|11383|11372|11383|11371|107
1713906900000|2024-04-23 21:15:00||11374||11374||11374||11374|211
1713907200000|2024-04-23 21:20:00||11351||11375||11375||11351|201
1713907500000|2024-04-23 21:25:00|11390||11390||11390||11390||38
1713907800000|2024-04-23 21:30:00|11393|11351|11393|11383|11393|11383|11393|11351|45
1713908100000|2024-04-23 21:35:00||11351||11354||11354||11351|311
1713908400000|2024-04-23 21:40:00|11392|11351|11392|11355|11392|11355|11392|11351|15
1713908700000|2024-04-23 21:45:00||11351||11351||11351||11351|12
1713909000000|2024-04-23 21:50:00||11354||11355||11357||11352|40
1713909300000|2024-04-23 21:55:00|11376|11351|11392|11357|11392|11357|11357|11351|369
1713909600000|2024-04-23 22:00:00|11389|11351|11389|11351|11389|11351|11389|11351|56
1713909900000|2024-04-23 22:05:00|11371||11371||11371||11371||24
1713910200000|2024-04-23 22:10:00|11389||11389||11389||11375||44
1713910500000|2024-04-23 22:15:00|11390|11352|11379|11355|11392|11355|11379|11352|108
1713910800000|2024-04-23 22:20:00||11356||11355||11356||11355|32
1713911100000|2024-04-23 22:25:00|11362|11362|11379|11362|11379|11362|11362|11355|291
1713911400000|2024-04-23 22:30:00|11370|11365|11379|11365|11379|11365|11370|11365|115
1713911700000|2024-04-23 22:35:00||11362||11374||11374||11362|214
1713912000000|2024-04-23 22:40:00||11362||11362||11377||11362|145
1713912300000|2024-04-23 22:45:00|||||||||5145
1713912600000|2024-04-23 22:50:00|||||||||140
1713912900000|2024-04-23 22:55:00|||||||||12
1713913200000|2024-04-23 23:00:00||11363||11365||11365||11362|38
1713913500000|2024-04-23 23:05:00|||||||||38
1713913800000|2024-04-23 23:10:00|11378||11375||11378||11375||7
1713914100000|2024-04-23 23:15:00|||||||||86
1713914400000|2024-04-23 23:20:00||11371||11371||11371||11371|43
1713914700000|2024-04-23 23:25:00|11392||11392||11392||11392||171
1713915000000|2024-04-23 23:30:00||11382||11382||11382||11382|24
1713915300000|2024-04-23 23:35:00||11371||11371||11382||11371|552
1713915600000|2024-04-23 23:40:00|||||||||9
1713915900000|2024-04-23 23:45:00|11393||11393||11393||11393||119
1713916200000|2024-04-23 23:50:00|11399|11393|11399|11371|11399|11393|11399|11371|352
1713916500000|2024-04-23 23:55:00|11425|11399|11425|11399|11425|11399|11425|11399|1449
1713945600000|2024-04-24 08:00:00|12568|9200|11412|11376|12568|11382|11394|9200|86
1713945900000|2024-04-24 08:05:00|11425|11390|11418|11392|11425|11392|11418|11390|22
1713946200000|2024-04-24 08:10:00|11412||11412||11412||11412||15
1713946500000|2024-04-24 08:15:00||11398||11398||11398||11398|20
1713946800000|2024-04-24 08:20:00|11474|11383|11418|11400|11474|11400|11418|11383|112
1713947100000|2024-04-24 08:25:00|11474|11388|11436|11406|11474|11406|11424|11388|60
1713947400000|2024-04-24 08:30:00|11474|11394|11436|11406|11474|11413|11436|11380|47
1713947700000|2024-04-24 08:35:00|11474|11411|11448|11401|11474|11419|11436|11400|425
1713948000000|2024-04-24 08:40:00|11442|11405|11442|11401|11474|11405|11442|11401|58
1713948300000|2024-04-24 08:45:00|11474|11406|11454|11406|11495|11426|11448|11406|523
1713948600000|2024-04-24 08:50:00|11440|11401|11443|11401|11495|11401|11440|11401|75
1713948900000|2024-04-24 08:55:00|11448||11436||11448||11428||451
1713949200000|2024-04-24 09:00:00|11495||11436||11495||11436||0
1713949800000|2024-04-24 09:10:00|11495||11442||11495||11436||6
1713950100000|2024-04-24 09:15:00|||||||||42
1713950400000|2024-04-24 09:20:00|11436||11442||11495||11436||42
1713950700000|2024-04-24 09:25:00|11436|11394|11442|11388|11495|11394|11436|11380|69
1713951000000|2024-04-24 09:30:00|11436|11380|11442|11400|11495|11405|11427|11380|31
1713951300000|2024-04-24 09:35:00|11425|11380|11436|11388|11495|11388|11422|11380|50
1713951600000|2024-04-24 09:40:00|11431||11431||11431||11431||0
1713951900000|2024-04-24 09:45:00|11436|11382|11419|11382|11436|11388|11415|11376|16
1713952200000|2024-04-24 09:50:00|11413|11371|11424|11376|11495|11382|11410|11371|74
1713952500000|2024-04-24 09:55:00||11371||11371||11376||11371|271
1713952800000|2024-04-24 10:00:00|11450|11376|11424|11371|11450|11376|11424|11371|47
1713953100000|2024-04-24 10:05:00|||||||||30
1713953400000|2024-04-24 10:10:00|11450|11376|11424|11371|11450|11376|11424|11371|0
1713953700000|2024-04-24 10:15:00|||||||||3
1713954000000|2024-04-24 10:20:00|||||||||1
1713954300000|2024-04-24 10:25:00|11418||11418||11418||11418||138
1713954600000|2024-04-24 10:30:00|11412|11390|11430|11390|11495|11401|11412|11390|144
1713954900000|2024-04-24 10:35:00|11424||11430||11495||11424||5
1713955200000|2024-04-24 10:40:00|11424||11424||11424||11424||4
1713955500000|2024-04-24 10:45:00|11495||11424||11495||11424||22
1713955800000|2024-04-24 10:50:00|11399||11436||11495||11399||412
1713956100000|2024-04-24 10:55:00|11495|11403|11430|11390|11495|11403|11414|11390|171
1713956400000|2024-04-24 11:00:00|11460|11392|11425|11388|11460|11400|11390|11375|1590
1713956700000|2024-04-24 11:05:00||11376||11392||11395||11376|21
1713957000000|2024-04-24 11:10:00|||||||||174
1713957300000|2024-04-24 11:15:00|11392|11375|11392|11375|11392|11375|11392|11375|413
1713957600000|2024-04-24 11:20:00|||||||||7
1713957900000|2024-04-24 11:25:00|11391||11391||11391||11391||201
1713958200000|2024-04-24 11:30:00||11380||11375||11380||11375|50
1713958500000|2024-04-24 11:35:00|||||||||11
1713958800000|2024-04-24 11:40:00|11389|11371|11391|11371|11391|11371|11389|11371|1038
1713959100000|2024-04-24 11:45:00|11387|11375|11391|11375|11391|11375|11387|11375|510
1713959400000|2024-04-24 11:50:00|||||||||10
1713959700000|2024-04-24 11:55:00|||||||||10
1713960000000|2024-04-24 12:00:00|11384|11378|11391|11355|11391|11378|11377|11355|4291
1713960300000|2024-04-24 12:05:00||11362||11362||11362||11362|28
1713960600000|2024-04-24 12:10:00|11372||11372||11372||11372||173
1713960900000|2024-04-24 12:15:00|11370|11360|11372|11355|11372|11360|11370|11355|490
1713961200000|2024-04-24 12:20:00|||||||||16
1713961500000|2024-04-24 12:25:00|11382|11356|11391|11355|11391|11364|11382|11355|318
1713961800000|2024-04-24 12:30:00|11390||11390||11390||11390||818
1713962100000|2024-04-24 12:35:00|11382||11390||11390||11382||991
1713962400000|2024-04-24 12:40:00|||||||||448
1713962700000|2024-04-24 12:45:00|11388||11381||11390||11364||93
1713963000000|2024-04-24 12:50:00|11380|11351|11388|11340|11388|11351|11354|11340|923
1713963300000|2024-04-24 12:55:00|11382||11382||11382||11382||61
1713963600000|2024-04-24 13:00:00|11361|11346|11371|11350|11388|11360|11350|11340|931
1713963900000|2024-04-24 13:05:00|11376|11351|11352|11325|11376|11351|11348|11318|410
1713964200000|2024-04-24 13:10:00|11376|11330|11345|11330|11376|11334|11338|11330|394
1713964500000|2024-04-24 13:15:00|11352|11333|11352|11331|11358|11333|11346|11330|379
1713964800000|2024-04-24 13:20:00|11380|11330|11352|11340|11380|11340|11352|11330|64
1713965100000|2024-04-24 13:25:00|11380|11342|11352|11313|11380|11342|11314|11313|2541
1713965400000|2024-04-24 13:30:00|11351|11314|11361|11358|11375|11368|11333|11313|312068
1713965700000|2024-04-24 13:35:00|11360|11356|11344|11339|11380|11374|11334|11330|136956
1713966000000|2024-04-24 13:40:00|11343|11340|11345|11343|11355|11353|11339|11332|70169
1713966300000|2024-04-24 13:45:00|11346|11344|11365|11363|11367|11363|11341|11336|60900
1713966600000|2024-04-24 13:50:00|11367|11361|11380|11375|11380|11375|11360|11358|31428
1713966900000|2024-04-24 13:55:00|11379|11376|11374|11369|11381|11379|11360|11356|37900
1713967200000|2024-04-24 14:00:00|11375|11370|11386|11384|11387|11385|11369|11365|36572
1713967500000|2024-04-24 14:05:00|11385|11382|11392|11389|11398|11396|11382|11378|44081
1713967800000|2024-04-24 14:10:00|11391|11390|11349|11346|11399|11397|11349|11346|43243
1713968100000|2024-04-24 14:15:00|11350|11347|11340|11338|11352|11350|11340|11337|50224
1713968400000|2024-04-24 14:20:00|11339|11339|11362|11359|11365|11364|11327|11324|53121
1713968700000|2024-04-24 14:25:00|11361|11358|11357|11353|11362|11359|11345|11342|53264
1713969000000|2024-04-24 14:30:00|11359|11354|11347|11345|11369|11365|11347|11345|39660
1713969300000|2024-04-24 14:35:00|11348|11346|11368|11365|11369|11365|11348|11345|28934
1713969600000|2024-04-24 14:40:00|11367|11364|11354|11352|11370|11368|11348|11344|46119
1713969900000|2024-04-24 14:45:00|11353|11351|11367|11365|11369|11366|11341|11340|31529
1713970200000|2024-04-24 14:50:00|11368|11366|11357|11354|11368|11366|11348|11346|30708
1713970500000|2024-04-24 14:55:00|11358|11355|11351|11349|11360|11357|11348|11346|56732
1713970800000|2024-04-24 15:00:00|11352|11348|11351|11350|11359|11358|11343|11341|40708
1713971100000|2024-04-24 15:05:00|11350|11349|11354|11353|11359|11355|11348|11347|28721
1713971400000|2024-04-24 15:10:00|11355|11354|11357|11356|11359|11358|11350|11347|28353
1713971700000|2024-04-24 15:15:00|11358|11357|11363|11361|11363|11361|11350|11349|29148
1713972000000|2024-04-24 15:20:00|11362|11360|11342|11340|11362|11360|11335|11332|51055
1713972300000|2024-04-24 15:25:00|11341|11339|11353|11351|11356|11354|11341|11338|44156
1713972600000|2024-04-24 15:30:00|11354|11352|11357|11354|11357|11356|11350|11348|17857
1713972900000|2024-04-24 15:35:00|11356|11353|11365|11363|11366|11364|11352|11351|28148
1713973200000|2024-04-24 15:40:00|11366|11364|11347|11344|11369|11367|11344|11341|38912
1713973500000|2024-04-24 15:45:00|11348|11345|11358|11356|11362|11358|11342|11340|68754
1713973800000|2024-04-24 15:50:00|11359|11357|11358|11357|11363|11361|11353|11351|18166
1713974100000|2024-04-24 15:55:00|11357|11356|11354|11352|11358|11357|11348|11345|23534
1713974400000|2024-04-24 16:00:00|11353|11353|11365|11362|11367|11365|11352|11350|23459
1713974700000|2024-04-24 16:05:00|11364|11361|11356|11354|11364|11362|11352|11350|15521
1713975000000|2024-04-24 16:10:00|11358|11355|11352|11349|11359|11357|11344|11342|29484
1713975300000|2024-04-24 16:15:00|11353|11350|11357|11355|11357|11356|11349|11346|16708
1713975600000|2024-04-24 16:20:00|11356|11353|11354|11353|11361|11360|11353|11352|11878
1713975900000|2024-04-24 16:25:00|11355|11354|11359|11357|11365|11363|11354|11354|11423
1713976200000|2024-04-24 16:30:00|11358|11355|11350|11349|11358|11357|11348|11346|21059
1713976500000|2024-04-24 16:35:00|11351|11350|11349|11347|11355|11354|11347|11346|19906
1713976800000|2024-04-24 16:40:00|11350|11348|11350|11348|11351|11350|11343|11341|17772
1713977100000|2024-04-24 16:45:00|11351|11349|11342|11341|11352|11350|11341|11340|18651
1713977400000|2024-04-24 16:50:00|11343|11340|11342|11341|11345|11343|11334|11332|19601
1713977700000|2024-04-24 16:55:00|11343|11342|11346|11344|11350|11349|11338|11335|18428
1713978000000|2024-04-24 17:00:00|11347|11345|11342|11340|11348|11346|11338|11335|20294
1713978300000|2024-04-24 17:05:00|11343|11341|11343|11341|11350|11348|11339|11337|42275
1713978600000|2024-04-24 17:10:00|11344|11342|11343|11342|11347|11345|11341|11340|14691
1713978900000|2024-04-24 17:15:00|11342|11341|11351|11349|11352|11351|11342|11341|23719
1713979200000|2024-04-24 17:20:00|11350|11348|11350|11349|11354|11352|11346|11345|15981
1713979500000|2024-04-24 17:25:00|11352|11350|11359|11357|11360|11359|11349|11347|17050
1713979800000|2024-04-24 17:30:00|11358|11358|11365|11364|11368|11366|11357|11356|30951
1713980100000|2024-04-24 17:35:00|11364|11363|11370|11368|11380|11379|11360|11359|19767
1713980400000|2024-04-24 17:40:00|11371|11369|11383|11380|11384|11382|11370|11369|18350
1713980700000|2024-04-24 17:45:00|11381|11381|11382|11380|11389|11388|11380|11378|31222
1713981000000|2024-04-24 17:50:00|11381|11379|11380|11378|11384|11382|11376|11374|19796
1713981300000|2024-04-24 17:55:00|11381|11377|11387|11385|11389|11388|11380|11377|23443
1713981600000|2024-04-24 18:00:00|11388|11386|11378|11376|11388|11387|11375|11373|26224
1713981900000|2024-04-24 18:05:00|11377|11375|11371|11369|11378|11376|11359|11356|19624
1713982200000|2024-04-24 18:10:00|11372|11370|11355|11353|11377|11375|11354|11352|21420
1713982500000|2024-04-24 18:15:00|11354|11352|11348|11347|11359|11358|11347|11345|15694
1713982800000|2024-04-24 18:20:00|11349|11348|11352|11351|11355|11354|11347|11346|21125
1713983100000|2024-04-24 18:25:00|11353|11352|11354|11352|11355|11354|11345|11343|20479
1713983400000|2024-04-24 18:30:00|11353|11353|11349|11347|11358|11356|11347|11344|19388
1713983700000|2024-04-24 18:35:00|11351|11348|11358|11355|11360|11359|11346|11345|20279
1713984000000|2024-04-24 18:40:00|11357|11356|11364|11363|11364|11363|11354|11353|19392
1713984300000|2024-04-24 18:45:00|11363|11362|11361|11359|11364|11363|11358|11356|23162
1713984600000|2024-04-24 18:50:00|11360|11360|11359|11358|11362|11361|11355|11354|26131
1713984900000|2024-04-24 18:55:00|11358|11357|11345|11344|11364|11363|11344|11342|71961
1713985200000|2024-04-24 19:00:00|11344|11343|11347|11344|11352|11351|11344|11343|39829
1713985500000|2024-04-24 19:05:00|11346|11345|11368|11367|11369|11367|11343|11342|41074
1713985800000|2024-04-24 19:10:00|11367|11366|11373|11371|11375|11374|11365|11363|26062
1713986100000|2024-04-24 19:15:00|11372|11370|11377|11376|11379|11378|11368|11366|20735
1713986400000|2024-04-24 19:20:00|11378|11377|11390|11388|11390|11388|11374|11373|19732
1713986700000|2024-04-24 19:25:00|11389|11389|11394|11393|11397|11396|11387|11386|27638
1713987000000|2024-04-24 19:30:00|11393|11392|11405|11404|11406|11405|11388|11387|74843
1713987300000|2024-04-24 19:35:00|11406|11403|11395|11394|11406|11403|11391|11390|54973
1713987600000|2024-04-24 19:40:00|11396|11395|11396|11395|11400|11399|11392|11391|76609
1713987900000|2024-04-24 19:45:00|11395|11394|11406|11405|11411|11409|11391|11390|66706
1713988200000|2024-04-24 19:50:00|11407|11404|11412|11411|11413|11412|11399|11398|111010
1713988500000|2024-04-24 19:55:00|11413|11412|11395|11394|11418|11417|11391|11390|308374
1713988800000|2024-04-24 20:00:00|11396|11393|11419|11384|11425|11394|11396|11290|27709
1713989100000|2024-04-24 20:05:00|11392|11385|11380|11352|11392|11385|11376|11330|3743
1713989400000|2024-04-24 20:10:00||11355||11368||11368||11352|193
1713989700000|2024-04-24 20:15:00|||||||||348
1713990000000|2024-04-24 20:20:00||11369||11371||11371||11369|582
1713990300000|2024-04-24 20:25:00|11379|11372|11381|11374|11381|11374|11376|11372|2009
1713990600000|2024-04-24 20:30:00|11379||11381||11381||11375||1160
1713990900000|2024-04-24 20:35:00|11379||11381||11381||11379||624
1713991200000|2024-04-24 20:40:00|11379|11372|11365|11355|11379|11372|11358|11330|3310
1713991500000|2024-04-24 20:45:00|||||||||516
1713991800000|2024-04-24 20:50:00|11383|11357|11359|11352|11383|11362|11359|11350|1439
1713992100000|2024-04-24 20:55:00|11355||11359||11359||11354||580
1713992400000|2024-04-24 21:00:00|||||||||22
1713992700000|2024-04-24 21:05:00|11360|11353|11369|11354|11369|11354|11360|11353|406
1713993000000|2024-04-24 21:10:00|11366|11355|11383|11354|11383|11356|11361|11354|864
1713993300000|2024-04-24 21:15:00|11370|11355|11382|11356|11383|11356|11366|11355|830
1713993600000|2024-04-24 21:20:00|11360|11358|11382|11356|11382|11376|11360|11356|2683
1713993900000|2024-04-24 21:25:00|||||||||100010
1713994200000|2024-04-24 21:30:00|11383|11350|11383|11350|11383|11350|11375|11350|375
1713994500000|2024-04-24 21:35:00|||||||||158
1713994800000|2024-04-24 21:40:00|||||||||68
1713995100000|2024-04-24 21:45:00|11358|11330|11383|11330|11383|11330|11358|11330|1217
1713995400000|2024-04-24 21:50:00||11344||11350||11350||11330|44
1713995700000|2024-04-24 21:55:00|11378|11330|11378|11350|11378|11350|11378|11330|8
1713996000000|2024-04-24 22:00:00|11383|11330|11376|11350|11383|11350|11376|11330|9
1713996300000|2024-04-24 22:05:00|11354|11330|11376|11354|11376|11354|11354|11330|661
1713996600000|2024-04-24 22:10:00|11383||11382||11383||11382||444
1713996900000|2024-04-24 22:15:00|11383||11382||11383||11382||26
1713997200000|2024-04-24 22:20:00|11383||11383||11383||11383||56
1713997500000|2024-04-24 22:25:00|||||||||1080
1713997800000|2024-04-24 22:30:00|||||||||21
1713998100000|2024-04-24 22:35:00|||||||||381
1713998400000|2024-04-24 22:40:00|||||||||2334
1713998700000|2024-04-24 22:45:00|11382||11382||11382||11382||17
1713999000000|2024-04-24 22:50:00|11354|11330|11354|11330|11354|11330|11354|11330|629
1713999300000|2024-04-24 22:55:00|11382||11382||11382||11350||287
1713999600000|2024-04-24 23:00:00|11363|11340|11350|11340|11382|11340|11350|11340|119
1713999900000|2024-04-24 23:05:00|11382||11378||11382||11378||161
1714000200000|2024-04-24 23:10:00|11350||11350||11350||11350||17
1714000500000|2024-04-24 23:15:00|11378|11350|11378|11340|11378|11350|11378|11340|1178
1714000800000|2024-04-24 23:20:00|||||||||31
1714001100000|2024-04-24 23:25:00||11342||11342||11342||11340|333
1714001400000|2024-04-24 23:30:00|11382|11340|11382|11342|11382|11342|11382|11340|256
1714001700000|2024-04-24 23:35:00|||||||||104
1714002000000|2024-04-24 23:40:00||11340||11353||11353||11340|69
1714002300000|2024-04-24 23:45:00|11367||11382||11382||11367||295
1714002600000|2024-04-24 23:50:00|||||||||171
1714002900000|2024-04-24 23:55:00|11367||11382||11382||11358||155
1714032000000|2024-04-25 08:00:00|13200|11200|11370|11340|13200|11340|11364|11200|75
1714032300000|2024-04-25 08:05:00|11390||11376||11390||11370||3
1714032600000|2024-04-25 08:10:00|11370||11370||11390||11370||10
1714032900000|2024-04-25 08:15:00|11390|11330|11364|11330|11390|11330|11364|11330|0
1714033200000|2024-04-25 08:20:00|11390||11370||11390||11370||51
1714033500000|2024-04-25 08:25:00|11364||11364||11364||11364||9
1714033800000|2024-04-25 08:30:00|11390||11370||11390||11364||16
1714034100000|2024-04-25 08:35:00|||||||||6
1714034400000|2024-04-25 08:40:00|11358||11358||11370||11344||364
1714034700000|2024-04-25 08:45:00|11364||11359||11364||11359||900
1714035000000|2024-04-25 08:50:00|11364|11338|11382|11330|11390|11347|11357|11330|1566
1714035300000|2024-04-25 08:55:00|11376|11334|11376|11334|11390|11334|11376|11334|0
1714035600000|2024-04-25 09:00:00|11390|11330|11376|11330|11390|11330|11370|11330|2
1714035900000|2024-04-25 09:05:00|11390|11340|11376|11340|11390|11340|11370|11340|50
1714036200000|2024-04-25 09:10:00|11390|11349|11382|11340|11390|11349|11376|11340|13
1714036500000|2024-04-25 09:15:00|11376||11376||11376||11376||0
1714036800000|2024-04-25 09:20:00|11390||11382||11405||11376||0
1714037100000|2024-04-25 09:25:00|11405|11353|11394|11340|11429|11353|11376|11340|71
1714037400000|2024-04-25 09:30:00|11388||11388||11429||11382||106
1714037700000|2024-04-25 09:35:00|11382||11388||11429||11382||30
1714038000000|2024-04-25 09:40:00|11429||11394||11429||11394||0
1714038300000|2024-04-25 09:45:00|11388||11394||11429||11382||0
1714038600000|2024-04-25 09:50:00||11334||11334||11334||11334|0
1714038900000|2024-04-25 09:55:00|||||||||6
1714039200000|2024-04-25 10:00:00|||||||||40
1714039500000|2024-04-25 10:05:00|11388|11330|11394|11330|11429|11330|11382|11330|0
1714040100000|2024-04-25 10:15:00||11334||11334||11334||11334|1
1714040400000|2024-04-25 10:20:00|11388||11382||11429||11382||50
1714040700000|2024-04-25 10:25:00|11429||11394||11429||11382||0
1714041000000|2024-04-25 10:30:00|11429||11394||11429||11382||0
1714041300000|2024-04-25 10:35:00|11429|11340|11406|11363|11429|11363|11394|11330|22
1714041600000|2024-04-25 10:40:00|||||||||126
1714041900000|2024-04-25 10:45:00|11400||11400||11439||11394||0
1714042200000|2024-04-25 10:50:00|11394||11394||11439||11394||5
1714042500000|2024-04-25 10:55:00|11439|11366|11406|11363|11439|11366|11394|11363|58
1714042800000|2024-04-25 11:00:00|11400||11406||11425||11389||58
1714043100000|2024-04-25 11:05:00|11400|11368|11406|11363|11425|11368|11384|11363|131
1714043400000|2024-04-25 11:10:00|11382|11361|11394|11364|11406|11364|11382|11361|406
1714043700000|2024-04-25 11:15:00|11425|11361|11335|11320|11425|11361|11320|11286|7626
1714044000000|2024-04-25 11:20:00||11328||11329||11334||11319|1108
1714044300000|2024-04-25 11:25:00||11331||11329||11331||11328|735
1714044600000|2024-04-25 11:30:00||11330||11331||11331||11330|11
1714044900000|2024-04-25 11:35:00|11334|11330|11335|11329|11335|11330|11333|11328|460
1714045200000|2024-04-25 11:40:00|||||||||21
1714045500000|2024-04-25 11:45:00|||||||||220
1714045800000|2024-04-25 11:50:00|||||||||21
1714046100000|2024-04-25 11:55:00|11334|11328|11335|11329|11335|11332|11334|11328|175
1714046400000|2024-04-25 12:00:00|11333|11319|11335|11320|11335|11320|11332|11319|1386
1714046700000|2024-04-25 12:05:00|||||||||15
1714047000000|2024-04-25 12:10:00|||||||||17
1714047300000|2024-04-25 12:15:00||11322||11323||11323||11319|64
1714047600000|2024-04-25 12:20:00||11319||11320||11320||11319|105
1714047900000|2024-04-25 12:25:00|11324|11319|11335|11302|11335|11319|11314|11300|2477
1714048200000|2024-04-25 12:30:00|11328|11300|11298|11263|11335|11300|11295|11263|1449
1714048500000|2024-04-25 12:35:00|11293|11272|11298|11253|11298|11272|11260|11253|2074
1714048800000|2024-04-25 12:40:00|11289|11238|11207|11190|11289|11238|11200|11180|26233
1714049100000|2024-04-25 12:45:00|11200|11195|11190|11150|11244|11195|11163|11150|3172
1714049400000|2024-04-25 12:50:00|11175|11160|11166|11120|11200|11160|11120|11100|4525
1714049700000|2024-04-25 12:55:00|11160|11125|11196|11162|11200|11162|11160|11125|4637
1714050000000|2024-04-25 13:00:00|11200|11150|11178|11133|11200|11155|11154|11133|1627
1714050300000|2024-04-25 13:05:00|11159|11134|11167|11134|11200|11138|11159|11134|794
1714050600000|2024-04-25 13:10:00|11164|11136|11160|11149|11167|11160|11150|11134|2578
1714050900000|2024-04-25 13:15:00||11150||11149||11155||11149|853
1714051200000|2024-04-25 13:20:00|11154|11134|11200|11134|11200|11140|11154|11134|1911
1714051500000|2024-04-25 13:25:00|11190|11140|11160|11105|11190|11165|11119|11101|8781
1714051800000|2024-04-25 13:30:00|11159|11117|11104|11095|11208|11198|11093|11089|378416
1714052100000|2024-04-25 13:35:00|11102|11096|11147|11143|11156|11154|11097|11091|143332
1714052400000|2024-04-25 13:40:00|11151|11144|11133|11129|11156|11155|11117|11114|89334
1714052700000|2024-04-25 13:45:00|11130|11125|11112|11108|11139|11136|11099|11096|86475
1714053000000|2024-04-25 13:50:00|11111|11110|11089|11085|11120|11117|11083|11080|94344
1714053300000|2024-04-25 13:55:00|11088|11086|11071|11066|11098|11093|11063|11060|164199
1714053600000|2024-04-25 14:00:00|11069|11064|11058|11055|11077|11076|11041|11038|184202
1714053900000|2024-04-25 14:05:00|11059|11056|11110|11107|11110|11108|11059|11056|88792
1714054200000|2024-04-25 14:10:00|11109|11108|11142|11138|11144|11141|11102|11100|80476
1714054500000|2024-04-25 14:15:00|11141|11139|11171|11168|11175|11172|11141|11139|62696
1714054800000|2024-04-25 14:20:00|11172|11169|11170|11168|11175|11173|11159|11157|42250
1714055100000|2024-04-25 14:25:00|11171|11169|11173|11170|11178|11175|11156|11155|76037
1714055400000|2024-04-25 14:30:00|11175|11171|11147|11143|11184|11181|11145|11143|82433
1714055700000|2024-04-25 14:35:00|11149|11144|11157|11153|11164|11161|11146|11143|67740
1714056000000|2024-04-25 14:40:00|11158|11154|11152|11149|11159|11157|11136|11134|42252
1714056300000|2024-04-25 14:45:00|11151|11150|11148|11145|11154|11152|11146|11144|27641
1714056600000|2024-04-25 14:50:00|11150|11146|11147|11144|11158|11157|11138|11136|32896
1714056900000|2024-04-25 14:55:00|11148|11145|11162|11158|11166|11164|11145|11143|30922
1714057200000|2024-04-25 15:00:00|11161|11157|11186|11183|11194|11192|11160|11157|42625
1714057500000|2024-04-25 15:05:00|11185|11185|11158|11156|11188|11185|11156|11155|45682
1714057800000|2024-04-25 15:10:00|11157|11155|11175|11173|11178|11176|11155|11153|82281
1714058100000|2024-04-25 15:15:00|11174|11171|11156|11153|11176|11174|11144|11141|36900
1714058400000|2024-04-25 15:20:00|11155|11152|11179|11177|11180|11179|11154|11151|50111
1714058700000|2024-04-25 15:25:00|11180|11178|11184|11183|11193|11192|11176|11175|55277
1714059000000|2024-04-25 15:30:00|11186|11184|11174|11173|11188|11185|11164|11162|28903
1714059300000|2024-04-25 15:35:00|11173|11172|11194|11192|11195|11194|11172|11171|37481
1714059600000|2024-04-25 15:40:00|11193|11191|11180|11177|11197|11195|11178|11175|28390
1714059900000|2024-04-25 15:45:00|11179|11178|11183|11181|11188|11184|11165|11164|27618
1714060200000|2024-04-25 15:50:00|11182|11180|11207|11204|11208|11205|11181|11179|22766
1714060500000|2024-04-25 15:55:00|11208|11207|11212|11208|11214|11213|11203|11200|25673
1714060800000|2024-04-25 16:00:00|11211|11207|11222|11221|11230|11227|11207|11205|26636
1714061100000|2024-04-25 16:05:00|11223|11220|11216|11214|11223|11221|11214|11211|22994
1714061400000|2024-04-25 16:10:00|11218|11215|11208|11206|11218|11216|11198|11196|34814
1714061700000|2024-04-25 16:15:00|11207|11207|11204|11202|11214|11213|11199|11196|25686
1714062000000|2024-04-25 16:20:00|11205|11203|11214|11211|11218|11216|11203|11199|20187
1714062300000|2024-04-25 16:25:00|11215|11212|11213|11211|11218|11216|11206|11203|31003
1714062600000|2024-04-25 16:30:00|11212|11209|11210|11208|11217|11215|11204|11202|38018
1714062900000|2024-04-25 16:35:00|11212|11210|11213|11211|11219|11217|11206|11205|28686
1714063200000|2024-04-25 16:40:00|11215|11212|11223|11221|11223|11221|11207|11205|34939
1714063500000|2024-04-25 16:45:00|11222|11222|11225|11222|11231|11229|11219|11218|32662
1714063800000|2024-04-25 16:50:00|11224|11223|11228|11226|11235|11233|11222|11220|30758
1714064100000|2024-04-25 16:55:00|11229|11224|11229|11227|11235|11233|11224|11223|24327
1714064400000|2024-04-25 17:00:00|11228|11226|11232|11229|11238|11236|11218|11217|30462
1714064700000|2024-04-25 17:05:00|11233|11230|11230|11228|11234|11232|11223|11221|22043
1714065000000|2024-04-25 17:10:00|11229|11227|11225|11224|11234|11232|11220|11218|32523
1714065300000|2024-04-25 17:15:00|11224|11222|11233|11232|11234|11233|11220|11219|21083
1714065600000|2024-04-25 17:20:00|11234|11233|11222|11221|11237|11235|11217|11215|23257
1714065900000|2024-04-25 17:25:00|11223|11222|11238|11235|11239|11236|11214|11213|43153
1714066200000|2024-04-25 17:30:00|11237|11236|11242|11240|11246|11245|11234|11232|18214
1714066500000|2024-04-25 17:35:00|11243|11241|11249|11248|11250|11249|11238|11236|42647
1714066800000|2024-04-25 17:40:00|11248|11247|11254|11252|11255|11253|11214|11211|117823
1714067100000|2024-04-25 17:45:00|11253|11251|11255|11253|11262|11259|11250|11248|42429
1714067400000|2024-04-25 17:50:00|11254|11251|11259|11256|11264|11262|11252|11251|38920
1714067700000|2024-04-25 17:55:00|11260|11257|11243|11241|11262|11259|11243|11241|34005
1714068000000|2024-04-25 18:00:00|11244|11242|11241|11240|11249|11248|11237|11235|27953
1714068300000|2024-04-25 18:05:00|11240|11239|11243|11241|11250|11249|11237|11236|16988
1714068600000|2024-04-25 18:10:00|11244|11242|11237|11235|11244|11242|11234|11231|18784
1714068900000|2024-04-25 18:15:00|11236|11236|11241|11240|11242|11241|11231|11230|24385
1714069200000|2024-04-25 18:20:00|11240|11239|11239|11237|11245|11244|11234|11233|22992
1714069500000|2024-04-25 18:25:00|11240|11236|11217|11214|11245|11244|11216|11212|20990
1714069800000|2024-04-25 18:30:00|11216|11213|11224|11222|11235|11233|11216|11213|27289
1714070100000|2024-04-25 18:35:00|11223|11223|11225|11223|11229|11227|11219|11217|20688
1714070400000|2024-04-25 18:40:00|11224|11222|11220|11218|11230|11228|11217|11214|37209
1714070700000|2024-04-25 18:45:00|11219|11217|11222|11220|11226|11225|11218|11215|22793
1714071000000|2024-04-25 18:50:00|11221|11219|11227|11225|11229|11227|11215|11213|25628
1714071300000|2024-04-25 18:55:00|11228|11226|11229|11227|11232|11231|11221|11220|31172
1714071600000|2024-04-25 19:00:00|11231|11228|11252|11250|11252|11250|11224|11221|33768
1714071900000|2024-04-25 19:05:00|11251|11248|11256|11255|11261|11259|11249|11248|33955
1714072200000|2024-04-25 19:10:00|11257|11256|11263|11262|11267|11265|11254|11252|47062
1714072500000|2024-04-25 19:15:00|11264|11261|11272|11270|11275|11273|11259|11257|48072
1714072800000|2024-04-25 19:20:00|11271|11269|11274|11273|11280|11279|11267|11266|46054
1714073100000|2024-04-25 19:25:00|11273|11272|11278|11277|11281|11280|11269|11267|42455
1714073400000|2024-04-25 19:30:00|11277|11276|11272|11271|11277|11276|11268|11267|51085
1714073700000|2024-04-25 19:35:00|11271|11270|11263|11261|11277|11276|11261|11260|70058
1714074000000|2024-04-25 19:40:00|11262|11260|11274|11273|11280|11278|11247|11245|89670
1714074300000|2024-04-25 19:45:00|11273|11272|11276|11275|11279|11278|11263|11262|94331
1714074600000|2024-04-25 19:50:00|11277|11274|11281|11279|11289|11288|11270|11268|153287
1714074900000|2024-04-25 19:55:00|11280|11278|11277|11276|11283|11282|11267|11265|422887
1714075200000|2024-04-25 20:00:00|11278|11274|11274|11251|11299|11274|11274|11250|33872
1714075500000|2024-04-25 20:05:00|11273|11252|11299|11285|11299|11285|11273|11251|12045
1714075800000|2024-04-25 20:10:00|11294|11287|11302|11300|11325|11302|11294|11285|5433
1714076100000|2024-04-25 20:15:00|11299|11297|11297|11278|11302|11297|11293|11250|1624
1714076400000|2024-04-25 20:20:00||11290||11290||11290||11290|1838
1714076700000|2024-04-25 20:25:00|11295|11278|11297|11278|11297|11278|11284|11278|1097
1714077000000|2024-04-25 20:30:00||11288||11279||11290||11278|1460
1714077300000|2024-04-25 20:35:00|||||||||55
1714077600000|2024-04-25 20:40:00|11294|11278|11297|11278|11297|11279|11294|11278|104
1714077900000|2024-04-25 20:45:00|11293|11284|11297|11278|11297|11284|11293|11278|412
1714078200000|2024-04-25 20:50:00|11294|11279|11297|11293|11297|11295|11294|11279|1523
1714078500000|2024-04-25 20:55:00|||||||||1664
1714078800000|2024-04-25 21:00:00|11296|11279|11297|11285|11297|11285|11296|11279|2068
1714079100000|2024-04-25 21:05:00|||||||||166
1714079400000|2024-04-25 21:10:00|||||||||117
1714079700000|2024-04-25 21:15:00|11291||11291||11291||11291||654
1714080000000|2024-04-25 21:20:00|11297|11287|11297|11285|11297|11287|11297|11285|236
1714080300000|2024-04-25 21:25:00|11314|11278|11314|11277|11314|11278|11314|11277|193
1714080600000|2024-04-25 21:30:00|11318||11314||11318||11314||55
1714080900000|2024-04-25 21:35:00|11311|11278|11311|11278|11311|11278|11311|11278|173
1714081200000|2024-04-25 21:40:00|11300||11300||11300||11300||243
1714081500000|2024-04-25 21:45:00|11311||11296||11311||11296||354
1714081800000|2024-04-25 21:50:00||11282||11278||11282||11278|118
1714082100000|2024-04-25 21:55:00|||||||||171
1714082400000|2024-04-25 22:00:00||11284||11284||11284||11284|294
1714082700000|2024-04-25 22:05:00|||||||||53
1714083000000|2024-04-25 22:10:00||11285||11284||11285||11284|131
1714083300000|2024-04-25 22:15:00|||||||||240
1714083600000|2024-04-25 22:20:00|11290|11278|11295|11277|11296|11278|11284|11277|3869
1714083900000|2024-04-25 22:25:00|11284|11250|11277|11250|11296|11250|11277|11250|412
1714084200000|2024-04-25 22:30:00|11296|11251|11296|11264|11296|11264|11296|11251|28
1714084500000|2024-04-25 22:35:00|11290|11251|11290|11262|11290|11262|11290|11251|436
1714084800000|2024-04-25 22:40:00|11270|11255|11270|11256|11270|11262|11270|11255|86
1714085100000|2024-04-25 22:45:00|||||||||106
1714085400000|2024-04-25 22:50:00|11265|11257|11265|11257|11265|11257|11265|11257|673
1714085700000|2024-04-25 22:55:00|11260|11250|11260|11250|11260|11250|11260|11250|227
1714086000000|2024-04-25 23:00:00|||||||||2027
1714086300000|2024-04-25 23:05:00|11296|11260|11296|11260|11296|11260|11296|11260|1134
1714086600000|2024-04-25 23:10:00||11261||11261||11261||11261|24
1714086900000|2024-04-25 23:15:00|11277||11277||11277||11277||24
1714087200000|2024-04-25 23:20:00|11296||11289||11296||11289||10
1714087500000|2024-04-25 23:25:00|11291|11270|11275|11261|11291|11270|11275|11261|158
1714087800000|2024-04-25 23:30:00|||||||||1028
1714088100000|2024-04-25 23:35:00|11267|11260|11275|11250|11275|11260|11260|11250|1054
1714088400000|2024-04-25 23:40:00||11205||11260||11260||11205|1133
1714088700000|2024-04-25 23:45:00|||||||||150
1714089000000|2024-04-25 23:50:00|||||||||79
1714089300000|2024-04-25 23:55:00||11205||11205||11205||11205|474
1714118400000|2024-04-26 08:00:00|11316|11226|11298|11226|11373|11244|11286|11205|80
1714118700000|2024-04-26 08:05:00|11366|11205|11286|11226|11366|11226|11286|11205|31
1714119000000|2024-04-26 08:10:00|11366|11205|11280|11220|11366|11286|11280|11205|253
1714119300000|2024-04-26 08:15:00|11274|11205|11280|11220|11320|11226|11274|11205|292
1714119600000|2024-04-26 08:20:00|11320|11205|11294|11255|11320|11255|11280|11205|7
1714119900000|2024-04-26 08:25:00|11292|11277|11322|11292|11366|11292|11292|11277|909
1714120200000|2024-04-26 08:30:00|11316|11300|11328|11300|11366|11300|11316|11300|499
1714120500000|2024-04-26 08:35:00|11322||11322||11366||11317||16
1714120800000|2024-04-26 08:40:00|11366||11322||11366||11315||226
1714121100000|2024-04-26 08:45:00|11316||11316||11316||11316||46
1714121400000|2024-04-26 08:50:00|||||||||222
1714121700000|2024-04-26 08:55:00|11320||11316||11320||11316||0
1714122000000|2024-04-26 09:00:00|11320|11286|11310|11277|11320|11286|11299|11277|619
1714122300000|2024-04-26 09:05:00|11320||11298||11320||11298||9
1714122600000|2024-04-26 09:10:00|||||||||37
1714122900000|2024-04-26 09:15:00|11320||11316||11320||11304||4
1714123200000|2024-04-26 09:20:00|11310||11298||11320||11292||135
1714123500000|2024-04-26 09:25:00|11320||11316||11320||11298||0
1714123800000|2024-04-26 09:30:00|11310|11262|11300|11255|11320|11262|11292|11255|277
1714124100000|2024-04-26 09:35:00|11298||11286||11300||11280||121
1714124400000|2024-04-26 09:40:00|11300||11280||11300||11280||118
1714124700000|2024-04-26 09:45:00|11300||11286||11300||11280||206
1714125000000|2024-04-26 09:50:00|11300||11292||11300||11280||347
1714125300000|2024-04-26 09:55:00|11286||11280||11300||11280||0
1714125600000|2024-04-26 10:00:00|11300||11274||11300||11274||15
1714125900000|2024-04-26 10:05:00|11300||11280||11300||11274||3
1714126200000|2024-04-26 10:10:00|11300||11274||11300||11274||0
1714126500000|2024-04-26 10:15:00|11268||11274||11300||11268||0
1714126800000|2024-04-26 10:20:00|11300|11258|11274|11255|11300|11258|11274|11255|175
1714127100000|2024-04-26 10:25:00|11300|11245|11274|11255|11300|11255|11265|11232|400
1714127700000|2024-04-26 10:35:00|11300||11274||11300||11268||95
1714128000000|2024-04-26 10:40:00|11300||11268||11300||11268||11
1714128300000|2024-04-26 10:45:00|11300||11280||11300||11274||1
1714128600000|2024-04-26 10:50:00|||||||||11
1714128900000|2024-04-26 10:55:00|11300||11280||11300||11280||0
1714129200000|2024-04-26 11:00:00|11300|11266|11279|11255|11300|11278|11279|11255|864
1714129500000|2024-04-26 11:05:00|11289|11269|11290|11250|11290|11277|11289|11240|1396
1714129800000|2024-04-26 11:10:00||11256||11265||11265||11256|27
1714130100000|2024-04-26 11:15:00||11240||11274||11274||11240|74
1714130400000|2024-04-26 11:20:00|11285|11262|11290|11260|11290|11275|11275|11240|483
1714130700000|2024-04-26 11:25:00||11261||11272||11272||11256|36
1714131000000|2024-04-26 11:30:00||11256||11277||11277||11240|53
1714131300000|2024-04-26 11:35:00||11262||11256||11262||11240|335
1714131600000|2024-04-26 11:40:00||11240||11256||11256||11240|7
1714131900000|2024-04-26 11:45:00|||||||||2
1714132200000|2024-04-26 11:50:00|11287|11240|11290|11250|11290|11256|11287|11240|61
1714132500000|2024-04-26 11:55:00|11286||11286||11286||11286||0
1714132800000|2024-04-26 12:00:00|11290|11240|11292|11240|11300|11275|11270|11240|4020
1714133100000|2024-04-26 12:05:00||11275||11275||11275||11275|126
1714133400000|2024-04-26 12:10:00|11286||11292||11300||11286||267
1714133700000|2024-04-26 12:15:00|11286|11292|11292|11256|11300|11292|11286|11240|1413
1714134000000|2024-04-26 12:20:00||11240||11244||11250||11240|21
1714134300000|2024-04-26 12:25:00||11240||11240||11240||11240|14
1714134600000|2024-04-26 12:30:00||11244||11244||11285||11240|1597
1714134900000|2024-04-26 12:35:00||11275||11279||11279||11240|1052
1714135200000|2024-04-26 12:40:00|11290|11262|11290|11244|11290|11262|11282|11240|946
1714135500000|2024-04-26 12:45:00|11292|11240|11280|11244|11292|11244|11277|11240|120
1714135800000|2024-04-26 12:50:00|11286|11240|11298|11275|11300|11287|11286|11240|5929
1714136100000|2024-04-26 12:55:00|11300||11300||11300||11298||15
1714136400000|2024-04-26 13:00:00||11285||11285||11287||11285|195
1714136700000|2024-04-26 13:05:00|11295|11280|11300|11275|11300|11280|11292|11275|1919
1714137000000|2024-04-26 13:10:00|11292|11260|11298|11262|11300|11262|11289|11257|1829
1714137300000|2024-04-26 13:15:00|11296|11270|11292|11257|11300|11275|11283|11257|893
1714137600000|2024-04-26 13:20:00|11273|11244|11292|11240|11298|11275|11273|11240|1512
1714137900000|2024-04-26 13:25:00|11286|11243|11231|11173|11293|11262|11209|11150|4310
1714138200000|2024-04-26 13:30:00|11230|11157|11188|11182|11236|11201|11136|11127|48838
1714138500000|2024-04-26 13:35:00|11190|11183|11227|11223|11230|11228|11190|11181|60464
1714138800000|2024-04-26 13:40:00|11226|11221|11219|11214|11238|11235|11208|11202|65785
1714139100000|2024-04-26 13:45:00|11218|11216|11240|11236|11243|11239|11216|11213|50130
1714139400000|2024-04-26 13:50:00|11241|11237|11274|11271|11277|11274|11239|11235|42448
1714139700000|2024-04-26 13:55:00|11275|11272|11275|11271|11280|11278|11266|11262|39928
1714140000000|2024-04-26 14:00:00|11276|11272|11300|11297|11304|11300|11267|11266|70584
1714140300000|2024-04-26 14:05:00|11301|11298|11271|11265|11303|11300|11267|11263|47827
1714140600000|2024-04-26 14:10:00|11270|11266|11257|11253|11285|11281|11252|11250|42019
1714140900000|2024-04-26 14:15:00|11256|11254|11273|11270|11275|11273|11255|11251|44363
1714141200000|2024-04-26 14:20:00|11274|11271|11280|11276|11283|11281|11268|11265|33686
1714141500000|2024-04-26 14:25:00|11279|11274|11263|11261|11281|11279|11262|11260|33195
1714141800000|2024-04-26 14:30:00|11265|11262|11271|11269|11281|11278|11261|11260|19639
1714142100000|2024-04-26 14:35:00|11273|11270|11261|11259|11278|11276|11258|11257|41832
1714142400000|2024-04-26 14:40:00|11260|11258|11230|11227|11262|11260|11225|11223|34734
1714142700000|2024-04-26 14:45:00|11229|11225|11239|11236|11244|11241|11224|11223|25583
1714143000000|2024-04-26 14:50:00|11240|11235|11238|11236|11247|11245|11220|11217|38055
1714143300000|2024-04-26 14:55:00|11237|11235|11232|11230|11240|11238|11229|11227|20450
1714143600000|2024-04-26 15:00:00|11233|11231|11238|11235|11245|11242|11232|11230|30849
1714143900000|2024-04-26 15:05:00|11239|11236|11231|11229|11240|11239|11229|11227|31851
1714144200000|2024-04-26 15:10:00|11232|11230|11230|11228|11234|11231|11219|11217|17522
1714144500000|2024-04-26 15:15:00|11231|11229|11225|11222|11235|11232|11221|11219|21747
1714144800000|2024-04-26 15:20:00|11226|11221|11217|11215|11226|11223|11211|11208|19952
1714145100000|2024-04-26 15:25:00|11216|11214|11216|11214|11223|11221|11212|11210|17880
1714145400000|2024-04-26 15:30:00|11215|11213|11199|11197|11217|11214|11198|11197|21496
1714145700000|2024-04-26 15:35:00|11200|11198|11214|11212|11218|11217|11198|11197|24511
1714146000000|2024-04-26 15:40:00|11215|11211|11224|11222|11224|11223|11211|11209|31463
1714146300000|2024-04-26 15:45:00|11223|11221|11248|11247|11249|11247|11221|11220|47065
1714146600000|2024-04-26 15:50:00|11249|11248|11253|11250|11256|11254|11245|11244|32373
1714146900000|2024-04-26 15:55:00|11252|11251|11260|11257|11261|11258|11247|11246|17776
1714147200000|2024-04-26 16:00:00|11261|11258|11254|11252|11264|11262|11253|11252|13563
1714147500000|2024-04-26 16:05:00|11253|11250|11261|11258|11262|11260|11246|11245|16149
1714147800000|2024-04-26 16:10:00|11262|11259|11254|11252|11262|11259|11245|11242|37824
1714148100000|2024-04-26 16:15:00|11255|11251|11249|11248|11255|11251|11247|11246|17949
1714148400000|2024-04-26 16:20:00|11248|11247|11250|11247|11254|11252|11242|11241|19796
1714148700000|2024-04-26 16:25:00|11249|11248|11252|11251|11261|11259|11249|11247|15052
1714149000000|2024-04-26 16:30:00|11254|11252|11251|11249|11257|11255|11247|11246|15600
1714149300000|2024-04-26 16:35:00|11250|11250|11251|11249|11255|11252|11247|11246|25398
1714149600000|2024-04-26 16:40:00|11250|11248|11252|11251|11254|11251|11244|11243|26932
1714149900000|2024-04-26 16:45:00|11251|11250|11254|11252|11255|11253|11243|11241|9977
1714150200000|2024-04-26 16:50:00|11255|11253|11263|11261|11265|11263|11254|11252|13960
1714150500000|2024-04-26 16:55:00|11264|11262|11265|11263|11269|11267|11258|11256|19252
1714150800000|2024-04-26 17:00:00|11266|11264|11259|11257|11270|11268|11257|11255|17016
1714151100000|2024-04-26 17:05:00|11260|11258|11264|11262|11266|11265|11260|11258|13348
1714151400000|2024-04-26 17:10:00|11265|11263|11264|11262|11270|11268|11261|11260|17329
1714151700000|2024-04-26 17:15:00|11265|11263|11258|11255|11268|11266|11256|11255|17542
1714152000000|2024-04-26 17:20:00|11257|11256|11264|11262|11268|11267|11256|11255|20895
1714152300000|2024-04-26 17:25:00|11263|11261|11242|11241|11264|11262|11241|11240|23855
1714152600000|2024-04-26 17:30:00|11243|11240|11242|11240|11245|11244|11235|11234|27542
1714152900000|2024-04-26 17:35:00|11243|11241|11247|11246|11254|11252|11243|11241|46669
1714153200000|2024-04-26 17:40:00|11246|11245|11235|11234|11252|11250|11234|11231|55839
1714153500000|2024-04-26 17:45:00|11237|11235|11239|11237|11242|11241|11232|11230|36872
1714153800000|2024-04-26 17:50:00|11240|11238|11242|11241|11245|11243|11236|11235|14341
1714154100000|2024-04-26 17:55:00|11243|11240|11232|11230|11244|11243|11230|11228|35654
1714154400000|2024-04-26 18:00:00|11233|11229|11227|11225|11235|11233|11219|11216|40077
1714154700000|2024-04-26 18:05:00|11228|11224|11226|11224|11232|11230|11226|11224|11960
1714155000000|2024-04-26 18:10:00|11227|11223|11219|11218|11227|11225|11219|11218|23536
1714155300000|2024-04-26 18:15:00|11220|11219|11217|11215|11231|11229|11215|11214|43780
1714155600000|2024-04-26 18:20:00|11216|11214|11218|11215|11221|11219|11213|11211|15712
1714155900000|2024-04-26 18:25:00|11217|11216|11220|11218|11220|11219|11214|11213|31203
1714156200000|2024-04-26 18:30:00|11219|11217|11218|11216|11219|11218|11212|11211|25901
1714156500000|2024-04-26 18:35:00|11217|11217|11220|11218|11221|11219|11208|11207|55087
1714156800000|2024-04-26 18:40:00|11219|11217|11212|11211|11228|11227|11211|11209|61633
1714157100000|2024-04-26 18:45:00|11213|11212|11217|11216|11220|11219|11211|11210|61007
1714157400000|2024-04-26 18:50:00|11218|11217|11229|11228|11230|11229|11214|11213|25604
1714157700000|2024-04-26 18:55:00|11228|11227|11233|11231|11234|11233|11221|11220|32969
1714158000000|2024-04-26 19:00:00|11232|11230|11236|11234|11238|11235|11228|11226|31615
1714158300000|2024-04-26 19:05:00|11235|11235|11229|11227|11240|11239|11226|11225|39780
1714158600000|2024-04-26 19:10:00|11228|11228|11229|11227|11235|11233|11226|11224|26172
1714158900000|2024-04-26 19:15:00|11228|11228|11229|11228|11233|11232|11225|11224|41653
1714159200000|2024-04-26 19:20:00|11230|11229|11243|11241|11243|11241|11228|11227|24247
1714159500000|2024-04-26 19:25:00|11242|11242|11246|11244|11247|11246|11238|11236|28239
1714159800000|2024-04-26 19:30:00|11245|11243|11252|11251|11253|11251|11240|11239|58222
1714160100000|2024-04-26 19:35:00|11253|11252|11257|11256|11258|11257|11250|11249|55378
1714160400000|2024-04-26 19:40:00|11258|11257|11259|11258|11267|11266|11258|11256|79151
1714160700000|2024-04-26 19:45:00|11258|11257|11247|11245|11267|11266|11246|11244|87671
1714161000000|2024-04-26 19:50:00|11246|11244|11273|11272|11276|11275|11242|11241|137655
1714161300000|2024-04-26 19:55:00|11272|11271|11272|11271|11281|11280|11262|11261|265241
1714161600000|2024-04-26 20:00:00|11271|11270|11274|11272|11298|11272|11271|11201|40247
1714161900000|2024-04-26 20:05:00|11282|11271|11277|11273|11282|11273|11277|11271|12493
1714162200000|2024-04-26 20:10:00|||||||||69
1714162500000|2024-04-26 20:15:00|11275|11272|11273|11240|11275|11272|11273|11238|202
1714162800000|2024-04-26 20:20:00||11242||11250||11250||11242|3274
1714163100000|2024-04-26 20:25:00||11251||11253||11253||11251|57
1714163400000|2024-04-26 20:30:00|||||||||54
1714163700000|2024-04-26 20:35:00|11272|11254|11271|11267|11273|11268|11261|11254|1840
1714164000000|2024-04-26 20:40:00|||||||||9
1714164300000|2024-04-26 20:45:00|||||||||29
1714164600000|2024-04-26 20:50:00|11273|11268|11273|11272|11273|11272|11273|11268|193
1714164900000|2024-04-26 20:55:00|||||||||234
1714377600000|2024-04-29 08:00:00|11314|11300|11310|11256|11390|11300|11298|11224|540
1714377900000|2024-04-29 08:05:00|11311|11224|11310|11256|11320|11256|11298|11224|12
1714378200000|2024-04-29 08:10:00|11304|11224|11310|11262|11320|11262|11298|11224|3
1714378500000|2024-04-29 08:15:00|11304|11224|11304|11256|11320|11256|11298|11224|92
1714378800000|2024-04-29 08:20:00|11320|11224|11298|11256|11320|11256|11298|11224|20
1714379100000|2024-04-29 08:25:00|11292|11250|11304|11256|11320|11256|11292|11250|27
1714379400000|2024-04-29 08:30:00|11298|11250|11292|11250|11320|11250|11283|11250|45
1714379700000|2024-04-29 08:35:00|11320||11286||11320||11286||0
1714380000000|2024-04-29 08:40:00|11306||11298||11306||11286||76
1714380300000|2024-04-29 08:45:00|11292||11298||11306||11292||0
1714380600000|2024-04-29 08:50:00|11292||11292||11306||11286||1
1714380900000|2024-04-29 08:55:00|11306||11298||11306||11298||0
1714381200000|2024-04-29 09:00:00|11292||11286||11306||11286||2
1714381500000|2024-04-29 09:05:00|11280||11280||11306||11280||12
1714381800000|2024-04-29 09:10:00|11306||11298||11306||11280||22
1714382100000|2024-04-29 09:15:00|11292||11292||11306||11280||4
1714382400000|2024-04-29 09:20:00|||||||||4
1714382700000|2024-04-29 09:25:00|11306||11286||11306||11286||0
1714383000000|2024-04-29 09:30:00|11280||11304||11306||11280||1
1714383300000|2024-04-29 09:35:00|11306||11292||11306||11286||0
1714383600000|2024-04-29 09:40:00|11286|11263|11292|11250|11306|11263|11286|11250|223
1714383900000|2024-04-29 09:45:00|11286|11259|11292|11259|11306|11259|11280|11259|300
1714384200000|2024-04-29 09:50:00|11306|11250|11304|11250|11306|11284|11286|11250|1059
1714384500000|2024-04-29 09:55:00||11263||11263||11263||11263|8
1714384800000|2024-04-29 10:00:00|11298||11298||11306||11292||12
1714385100000|2024-04-29 10:05:00|11306||11286||11306||11286||3
1714385400000|2024-04-29 10:10:00|11278||11286||11286||11278||127
1714385700000|2024-04-29 10:15:00|11280||11286||11306||11280||0
1714386000000|2024-04-29 10:20:00|11306||11292||11306||11286||35
1714386300000|2024-04-29 10:25:00|11306||11286||11306||11286||67
1714386600000|2024-04-29 10:30:00|11306|11250|11292|11263|11306|11263|11286|11250|1
1714386900000|2024-04-29 10:35:00||11250||11259||11262||11250|0
1714387200000|2024-04-29 10:40:00|11286||11292||11306||11286||1
1714387500000|2024-04-29 10:45:00|||||||||3
1714387800000|2024-04-29 10:50:00|11306||11298||11306||11298||33
1714388100000|2024-04-29 10:55:00|11306|11260|11306|11259|11306|11260|11298|11259|4
1714388400000|2024-04-29 11:00:00|11273|11260|11272|11265|11273|11265|11272|11259|584
1714388700000|2024-04-29 11:05:00|11273|11269|11301|11279|11306|11290|11273|11259|2097
1714389000000|2024-04-29 11:10:00|11295|11280|11301|11289|11301|11289|11295|11280|72
1714389300000|2024-04-29 11:15:00|||||||||834
1714389600000|2024-04-29 11:20:00|11299||11299||11299||11299||6
1714389900000|2024-04-29 11:25:00||11295||11289||11295||11289|1117
1714390200000|2024-04-29 11:30:00||11290||11297||11297||11280|409
1714390500000|2024-04-29 11:35:00|11301|11298|11306|11281|11306|11298|11298|11280|1721
1714390800000|2024-04-29 11:40:00|11305|11280|11306|11283|11306|11283|11305|11280|36
1714391100000|2024-04-29 11:45:00|11305|11280|11305|11287|11306|11287|11305|11280|50
1714391400000|2024-04-29 11:50:00|11306|11289|11318|11287|11318|11310|11306|11280|1894
1714391700000|2024-04-29 11:55:00|||||||||2
1714392000000|2024-04-29 12:00:00|11293|11280|11318|11280|11318|11291|11293|11280|4083
1714392300000|2024-04-29 12:05:00|11316|11292|11301|11293|11318|11295|11300|11280|966
1714392600000|2024-04-29 12:10:00|11298|11280|11301|11280|11301|11299|11298|11280|486
1714392900000|2024-04-29 12:15:00||11291||11291||11291||11291|2090
1714393200000|2024-04-29 12:20:00||11280||11281||11281||11280|1153
1714393500000|2024-04-29 12:25:00||11280||11280||11280||11280|268
1714393800000|2024-04-29 12:30:00|11296|11281|11290|11250|11301|11281|11259|11250|4590
1714394100000|2024-04-29 12:35:00|11289|11260|11278|11261|11290|11279|11278|11260|2687
1714394400000|2024-04-29 12:40:00|11271|11271|11290|11274|11290|11274|11271|11271|1036
1714394700000|2024-04-29 12:45:00||11275||11274||11275||11274|212
1714395000000|2024-04-29 12:50:00|11285|11275|11290|11275|11290|11275|11285|11273|49
1714395300000|2024-04-29 12:55:00||11273||11283||11283||11273|69
1714395600000|2024-04-29 13:00:00|11288|11273|11290|11274|11290|11279|11286|11273|261
1714395900000|2024-04-29 13:05:00||11273||11275||11275||11273|180
1714396200000|2024-04-29 13:10:00|11282|11274|11282|11278|11282|11278|11282|11274|552
1714396500000|2024-04-29 13:15:00|11290|11274|11290|11275|11290|11279|11290|11274|822
1714396800000|2024-04-29 13:20:00|11298||11298||11298||11298||87
1714397100000|2024-04-29 13:25:00|11292|11274|11314|11293|11318|11300|11280|11261|2654
1714397400000|2024-04-29 13:30:00|11306|11294|11364|11357|11390|11387|11299|11289|201444
1714397700000|2024-04-29 13:35:00|11363|11356|11316|11312|11365|11358|11307|11303|54965
1714398000000|2024-04-29 13:40:00|11315|11308|11324|11321|11325|11322|11297|11292|49310
1714398300000|2024-04-29 13:45:00|11325|11322|11349|11344|11349|11345|11324|11319|47611
1714398600000|2024-04-29 13:50:00|11348|11346|11343|11337|11353|11350|11336|11333|32662
1714398900000|2024-04-29 13:55:00|11342|11335|11332|11329|11343|11339|11328|11326|22714
1714399200000|2024-04-29 14:00:00|11331|11328|11331|11328|11334|11331|11323|11319|26713
1714399500000|2024-04-29 14:05:00|11330|11327|11313|11309|11336|11333|11313|11309|27418
1714399800000|2024-04-29 14:10:00|11312|11307|11307|11304|11312|11308|11297|11295|26296
1714400100000|2024-04-29 14:15:00|11308|11305|11284|11281|11309|11307|11282|11280|34042
1714400400000|2024-04-29 14:20:00|11283|11282|11272|11270|11292|11291|11269|11264|53138
1714400700000|2024-04-29 14:25:00|11273|11271|11269|11265|11274|11272|11263|11261|28573
1714401000000|2024-04-29 14:30:00|11268|11264|11265|11262|11269|11267|11250|11249|38780
1714401300000|2024-04-29 14:35:00|11264|11260|11265|11262|11268|11266|11258|11253|25044
1714401600000|2024-04-29 14:40:00|11263|11261|11261|11258|11265|11264|11255|11253|29629
1714401900000|2024-04-29 14:45:00|11262|11259|11270|11269|11289|11285|11255|11254|67099
1714402200000|2024-04-29 14:50:00|11269|11268|11254|11252|11273|11271|11247|11245|35048
1714402500000|2024-04-29 14:55:00|11253|11251|11254|11252|11267|11264|11252|11250|28755
1714402800000|2024-04-29 15:00:00|11253|11253|11264|11261|11266|11265|11246|11244|22237
1714403100000|2024-04-29 15:05:00|11263|11262|11273|11271|11274|11271|11260|11258|12857
1714403400000|2024-04-29 15:10:00|11272|11268|11279|11277|11280|11278|11267|11266|34061
1714403700000|2024-04-29 15:15:00|11280|11278|11281|11279|11287|11286|11277|11275|24928
1714404000000|2024-04-29 15:20:00|11282|11280|11284|11281|11284|11283|11277|11275|15309
1714404300000|2024-04-29 15:25:00|11283|11282|11279|11277|11287|11285|11276|11274|20590
1714404600000|2024-04-29 15:30:00|11278|11276|11270|11269|11281|11280|11267|11264|18125
1714404900000|2024-04-29 15:35:00|11272|11267|11285|11283|11286|11283|11267|11265|25836
1714405200000|2024-04-29 15:40:00|11286|11284|11303|11301|11304|11301|11282|11281|39266
1714405500000|2024-04-29 15:45:00|11302|11300|11295|11293|11303|11300|11288|11287|21430
1714405800000|2024-04-29 15:50:00|11294|11291|11275|11272|11296|11293|11273|11272|39793
1714406100000|2024-04-29 15:55:00|11274|11273|11278|11275|11285|11282|11272|11270|72109
1714406400000|2024-04-29 16:00:00|11279|11276|11275|11273|11283|11280|11272|11270|18186
1714406700000|2024-04-29 16:05:00|11277|11274|11273|11271|11282|11280|11273|11271|10932
1714407000000|2024-04-29 16:10:00|11274|11272|11263|11260|11274|11272|11260|11258|60679
1714407300000|2024-04-29 16:15:00|11262|11261|11270|11267|11273|11269|11261|11258|23424
1714407600000|2024-04-29 16:20:00|11273|11268|11280|11278|11286|11281|11268|11266|22101
1714407900000|2024-04-29 16:25:00|11279|11276|11275|11273|11279|11277|11268|11266|15803
1714408200000|2024-04-29 16:30:00|11277|11274|11289|11287|11293|11290|11273|11271|27138
1714408500000|2024-04-29 16:35:00|11291|11285|11273|11271|11291|11286|11272|11271|16242
1714408800000|2024-04-29 16:40:00|11274|11272|11272|11269|11279|11277|11269|11266|26447
1714409100000|2024-04-29 16:45:00|11273|11270|11266|11263|11275|11273|11265|11263|30807
1714409400000|2024-04-29 16:50:00|11267|11264|11255|11252|11268|11265|11253|11251|14782
1714409700000|2024-04-29 16:55:00|11254|11253|11265|11263|11265|11263|11254|11252|10360
1714410000000|2024-04-29 17:00:00|11267|11262|11269|11268|11269|11268|11263|11262|11945
1714410300000|2024-04-29 17:05:00|11270|11267|11266|11264|11270|11268|11259|11257|16158
1714410600000|2024-04-29 17:10:00|11268|11263|11260|11258|11268|11266|11258|11257|21124
1714410900000|2024-04-29 17:15:00|11259|11257|11258|11257|11264|11262|11256|11255|9397
1714411200000|2024-04-29 17:20:00|11259|11258|11264|11261|11268|11265|11259|11257|19477
1714411500000|2024-04-29 17:25:00|11263|11262|11262|11260|11267|11265|11260|11258|13410
1714411800000|2024-04-29 17:30:00|11263|11261|11263|11262|11268|11266|11256|11254|15751
1714412100000|2024-04-29 17:35:00|11264|11263|11256|11254|11265|11263|11254|11252|22631
1714412400000|2024-04-29 17:40:00|11255|11255|11253|11251|11257|11256|11246|11245|33727
1714412700000|2024-04-29 17:45:00|11254|11252|11263|11260|11265|11261|11232|11227|168101
1714413000000|2024-04-29 17:50:00|11262|11259|11265|11262|11271|11269|11259|11258|29865
1714413300000|2024-04-29 17:55:00|11264|11261|11262|11260|11271|11268|11261|11260|16081
1714413600000|2024-04-29 18:00:00|11261|11259|11260|11257|11264|11261|11252|11251|18044
1714413900000|2024-04-29 18:05:00|11259|11256|11261|11259|11266|11263|11256|11255|30901
1714414200000|2024-04-29 18:10:00|11262|11260|11254|11251|11263|11261|11251|11250|20202
1714414500000|2024-04-29 18:15:00|11253|11252|11248|11246|11255|11253|11245|11244|20293
1714414800000|2024-04-29 18:20:00|11250|11247|11249|11247|11255|11253|11247|11245|16518
1714415100000|2024-04-29 18:25:00|11248|11248|11254|11251|11258|11256|11247|11246|31874
1714415400000|2024-04-29 18:30:00|11253|11252|11241|11239|11254|11252|11231|11228|27517
1714415700000|2024-04-29 18:35:00|11242|11240|11237|11235|11246|11244|11235|11232|28928
1714416000000|2024-04-29 18:40:00|11239|11236|11245|11244|11247|11245|11238|11236|27743
1714416300000|2024-04-29 18:45:00|11244|11243|11237|11235|11245|11244|11236|11234|31581
1714416600000|2024-04-29 18:50:00|11236|11234|11241|11240|11247|11245|11235|11233|37243
1714416900000|2024-04-29 18:55:00|11242|11241|11250|11247|11252|11251|11241|11241|19039
1714417200000|2024-04-29 19:00:00|11249|11245|11212|11209|11249|11245|11200|11198|47596
1714417500000|2024-04-29 19:05:00|11211|11210|11213|11211|11216|11214|11197|11195|50121
1714417800000|2024-04-29 19:10:00|11215|11212|11213|11210|11218|11215|11210|11208|50155
1714418100000|2024-04-29 19:15:00|11212|11211|11206|11204|11213|11212|11201|11200|52953
1714418400000|2024-04-29 19:20:00|11207|11205|11199|11197|11219|11217|11197|11196|94877
1714418700000|2024-04-29 19:25:00|11200|11198|11197|11195|11201|11200|11188|11187|51681
1714419000000|2024-04-29 19:30:00|11198|11196|11206|11204|11209|11207|11198|11196|73417
1714419300000|2024-04-29 19:35:00|11205|11205|11195|11193|11211|11210|11194|11193|59542
1714419600000|2024-04-29 19:40:00|11196|11194|11199|11196|11202|11201|11191|11190|43287
1714419900000|2024-04-29 19:45:00|11198|11197|11194|11192|11210|11207|11191|11190|89948
1714420200000|2024-04-29 19:50:00|11193|11191|11190|11188|11196|11195|11182|11181|209611
1714420500000|2024-04-29 19:55:00|11189|11189|11207|11206|11209|11208|11182|11181|465257
1714420800000|2024-04-29 20:00:00|11208|11203|11220|11208|11320|11208|11208|11080|66917
1714421100000|2024-04-29 20:05:00|11221|11210|11221|11212|11221|11212|11221|11208|36446
1714421400000|2024-04-29 20:10:00|11220|11216|11221|11208|11221|11216|11220|11208|285
1714421700000|2024-04-29 20:15:00|||||||||178
1714422000000|2024-04-29 20:20:00|11220||11213||11221||11213||177
1714422300000|2024-04-29 20:25:00||11209||11209||11209||11209|20
1714422600000|2024-04-29 20:30:00||11208||11208||11208||11208|10304
1714422900000|2024-04-29 20:35:00|||||||||390
1714423200000|2024-04-29 20:40:00|11221|11209|11215|11210|11221|11211|11215|11209|53
1714423500000|2024-04-29 20:45:00|||||||||20
1714423800000|2024-04-29 20:50:00|11221|11215|11225|11216|11250|11232|11221|11210|1918
1714424100000|2024-04-29 20:55:00|11224|11210|11219|11210|11225|11210|11219|11210|203
1714424400000|2024-04-29 21:00:00|11212|11211|11212|11210|11212|11211|11212|11210|427
1714424700000|2024-04-29 21:05:00|11210|11205|11204|11190|11210|11205|11204|11190|412
1714425000000|2024-04-29 21:10:00||11202||11201||11202||11201|212
1714425300000|2024-04-29 21:15:00||11200||11200||11200||11200|760
1714425600000|2024-04-29 21:20:00|11203|11201|11212|11201|11212|11201|11202|11201|393
1714425900000|2024-04-29 21:25:00||11207||11207||11208||11207|69
1714426200000|2024-04-29 21:30:00|||||||||20
1714426500000|2024-04-29 21:35:00|||||||||21
1714426800000|2024-04-29 21:40:00|||||||||171
1714427100000|2024-04-29 21:45:00||11191||11191||11191||11191|108
1714427400000|2024-04-29 21:50:00||11190||11190||11190||11190|150
1714427700000|2024-04-29 21:55:00||11191||11191||11191||11191|2
1714428000000|2024-04-29 22:00:00|||||||||50
1714428300000|2024-04-29 22:05:00|||||||||68
1714428600000|2024-04-29 22:10:00|11210|11201|11210|11191|11210|11201|11210|11190|158
1714428900000|2024-04-29 22:15:00||11190||11190||11190||11190|144
1714429200000|2024-04-29 22:20:00|||||||||45
1714429500000|2024-04-29 22:25:00|||||||||49
1714429800000|2024-04-29 22:30:00|||||||||9
1714430100000|2024-04-29 22:35:00|||||||||198
1714430400000|2024-04-29 22:40:00|||||||||70
1714430700000|2024-04-29 22:45:00|||||||||79
1714431000000|2024-04-29 22:50:00|11200||11210||11210||11200||6
1714431300000|2024-04-29 22:55:00|||||||||39
1714431600000|2024-04-29 23:00:00|11200||11210||11210||11200||292
1714431900000|2024-04-29 23:05:00|||||||||52
1714432200000|2024-04-29 23:10:00|||||||||65
1714432500000|2024-04-29 23:15:00|||||||||13
1714432800000|2024-04-29 23:20:00|||||||||134
1714433100000|2024-04-29 23:25:00|||||||||50
1714433400000|2024-04-29 23:30:00|11209||11209||11209||11209||33
1714433700000|2024-04-29 23:35:00|11210||11210||11210||11210||101
1714434000000|2024-04-29 23:40:00|||||||||33
1714434300000|2024-04-29 23:45:00|||||||||419
1714434600000|2024-04-29 23:50:00|11200||11200||11200||11200||18
1714434900000|2024-04-29 23:55:00|11210|11195|11210|11195|11210|11195|11195|11195|220
1714464000000|2024-04-30 08:00:00|11820|9260|11250|11208|11820|11208|11250|9260|90
1714464300000|2024-04-30 08:05:00|11240||11240||11240||11240||7
1714464600000|2024-04-30 08:10:00|11238|11197|11240|11197|11240|11197|11238|11197|220
1714464900000|2024-04-30 08:15:00|11224|11182|11232|11183|11240|11183|11224|11182|116
1714465200000|2024-04-30 08:20:00|11240|11182|11238|11185|11240|11185|11226|11182|0
1714465500000|2024-04-30 08:25:00|11232|11182|11238|11183|11240|11184|11232|11182|0
1714465800000|2024-04-30 08:30:00|11219|11182|11220|11186|11250|11188|11219|11182|52
1714466100000|2024-04-30 08:35:00|11250|11188|11238|11186|11250|11188|11215|11186|179
1714466400000|2024-04-30 08:40:00|11250||11238||11250||11238||12
1714466700000|2024-04-30 08:45:00|11232|11189|11232|11186|11250|11189|11226|11186|20
1714467000000|2024-04-30 08:50:00|11250|11178|11226|11177|11250|11178|11226|11172|10
1714467300000|2024-04-30 08:55:00|11250|11172|11250|11175|11250|11181|11226|11133|0
1714467600000|2024-04-30 09:00:00|11244|11133|11244|11184|11250|11188|11226|11133|19
1714467900000|2024-04-30 09:05:00|11238|11186|11238|11190|11250|11190|11238|11184|1
1714468200000|2024-04-30 09:10:00|11250|11192|11232|11186|11250|11192|11232|11184|53
1714468500000|2024-04-30 09:15:00|11250|11184|11238|11188|11250|11190|11238|11184|1
1714468800000|2024-04-30 09:20:00|11250|11184|11232|11187|11250|11190|11232|11184|0
1714469100000|2024-04-30 09:25:00|11250|11184|11244|11194|11250|11194|11238|11184|0
1714469400000|2024-04-30 09:30:00|11238|11190|11238|11190|11250|11197|11238|11190|0
1714469700000|2024-04-30 09:35:00|11250|11197|11244|11198|11250|11200|11244|11133|11
1714470000000|2024-04-30 09:40:00|11238|11196|11238|11190|11238|11200|11213|11133|290
1714470300000|2024-04-30 09:45:00||11196||11196||11196||11196|227
1714470600000|2024-04-30 09:50:00||11185||11190||11195||11133|27
1714470900000|2024-04-30 09:55:00|11232||11232||11232||11232||0
1714471200000|2024-04-30 10:00:00|11250|11133|11220|11172|11250|11172|11220|11133|5
1714471500000|2024-04-30 10:05:00|11250|11133|11214|11166|11250|11166|11214|11133|3
1714471800000|2024-04-30 10:10:00|11217||11220||11250||11217||1
1714472100000|2024-04-30 10:15:00|11250|11133|11226|11166|11250|11166|11214|11133|0
1714472400000|2024-04-30 10:20:00|11250|11172|11226|11166|11250|11172|11220|11133|0
1714472700000|2024-04-30 10:25:00|11250|11172|11226|11166|11250|11172|11226|11133|0
1714473000000|2024-04-30 10:30:00||11172||11172||11172||11172|0
1714473300000|2024-04-30 10:35:00|11220||11220||11220||11220||0
1714473600000|2024-04-30 10:40:00|11231||11220||11232||11220||1
1714473900000|2024-04-30 10:45:00|11240|11178|11220|11178|11240|11178|11220|11178|1
1714474200000|2024-04-30 10:50:00|11240||11226||11240||11220||5
1714474500000|2024-04-30 10:55:00|11220|11156|11214|11172|11240|11172|11214|11156|1
1714474800000|2024-04-30 11:00:00|11231|11195|11226|11195|11250|11195|11220|11195|30
1714475100000|2024-04-30 11:05:00|11250|11196|11226|11196|11250|11196|11212|11195|3
1714475400000|2024-04-30 11:10:00|11231|11213|11244|11220|11250|11220|11226|11213|197
1714475700000|2024-04-30 11:15:00|11250|11215|11240|11221|11250|11221|11238|11215|105
1714476000000|2024-04-30 11:20:00|11244|11230|11240|11213|11244|11230|11217|11213|3265
1714476300000|2024-04-30 11:25:00|11238|11196|11240|11213|11240|11213|11221|11196|501
1714476600000|2024-04-30 11:30:00|11238||11240||11240||11238||0
1714476900000|2024-04-30 11:35:00|11238||11238||11238||11238||7
1714477200000|2024-04-30 11:40:00|11240||11240||11244||11240||9
1714477500000|2024-04-30 11:45:00|11228||11240||11244||11228||114
1714477800000|2024-04-30 11:50:00|||||||||5
1714478400000|2024-04-30 12:00:00|11238||11240||11240||11238||1978
1714478700000|2024-04-30 12:05:00|||||||||44
1714479000000|2024-04-30 12:10:00|11230||11230||11230||11220||659
1714479300000|2024-04-30 12:15:00|||||||||54
1714479600000|2024-04-30 12:20:00|||||||||76
1714479900000|2024-04-30 12:25:00|11220|11211|11213|11195|11230|11211|11196|11195|1558
1714480200000|2024-04-30 12:30:00|11204|11187|11184|11142|11230|11187|11176|11100|2407
1714480500000|2024-04-30 12:35:00|11176|11100|11188|11146|11188|11146|11158|11100|1310
1714480800000|2024-04-30 12:40:00|11184|11140|11184|11130|11188|11147|11180|11100|320
1714481100000|2024-04-30 12:45:00|11188|11100|11184|11135|11188|11135|11164|11100|68
1714481400000|2024-04-30 12:50:00|11188|11130|11188|11166|11188|11175|11175|11130|1592
1714481700000|2024-04-30 12:55:00|||||||||162
1714482000000|2024-04-30 13:00:00|11185|11165|11188|11163|11188|11166|11166|11163|2261
1714482300000|2024-04-30 13:05:00|||||||||42
1714482600000|2024-04-30 13:10:00|11179|11165|11175|11165|11188|11165|11175|11165|320
1714482900000|2024-04-30 13:15:00|11173||11175||11175||11170||92
1714483200000|2024-04-30 13:20:00|11171|11163|11175|11100|11175|11164|11161|11100|2496
1714483500000|2024-04-30 13:25:00|11174|11118|11221|11168|11221|11200|11160|11118|2603
1714483800000|2024-04-30 13:30:00|11208|11169|11128|11120|11213|11200|11114|11111|80951
1714484100000|2024-04-30 13:35:00|11129|11121|11158|11155|11188|11183|11122|11116|163521
1714484400000|2024-04-30 13:40:00|11160|11156|11187|11181|11189|11182|11149|11146|137350
1714484700000|2024-04-30 13:45:00|11188|11182|11171|11167|11194|11188|11171|11166|47440
1714485000000|2024-04-30 13:50:00|11170|11166|11142|11138|11175|11170|11141|11137|53734
1714485300000|2024-04-30 13:55:00|11143|11139|11160|11155|11162|11159|11138|11137|117507
1714485600000|2024-04-30 14:00:00|11159|11156|11145|11142|11172|11168|11142|11140|65454
1714485900000|2024-04-30 14:05:00|11144|11143|11149|11146|11160|11157|11144|11142|24414
1714486200000|2024-04-30 14:10:00|11150|11147|11144|11142|11153|11151|11134|11131|67268
1714486500000|2024-04-30 14:15:00|11143|11143|11148|11146|11154|11151|11142|11139|46692
1714486800000|2024-04-30 14:20:00|11149|11147|11143|11141|11154|11151|11133|11132|113624
1714487100000|2024-04-30 14:25:00|11142|11140|11121|11119|11146|11143|11118|11115|129011
1714487400000|2024-04-30 14:30:00|11120|11118|11125|11121|11127|11124|11110|11108|138801
1714487700000|2024-04-30 14:35:00|11124|11120|11129|11126|11133|11131|11115|11114|174178
1714488000000|2024-04-30 14:40:00|11128|11125|11138|11135|11138|11136|11124|11121|44502
1714488300000|2024-04-30 14:45:00|11137|11136|11144|11141|11147|11145|11132|11131|42158
1714488600000|2024-04-30 14:50:00|11145|11142|11154|11152|11158|11156|11142|11139|25275
1714488900000|2024-04-30 14:55:00|11155|11151|11159|11157|11160|11159|11147|11145|23054
1714489200000|2024-04-30 15:00:00|11160|11158|11166|11163|11168|11166|11153|11151|23240
1714489500000|2024-04-30 15:05:00|11165|11164|11161|11158|11184|11183|11159|11157|62118
1714489800000|2024-04-30 15:10:00|11162|11159|11147|11144|11162|11161|11141|11140|41406
1714490100000|2024-04-30 15:15:00|11146|11143|11146|11142|11155|11154|11142|11140|33847
1714490400000|2024-04-30 15:20:00|11145|11143|11145|11143|11148|11147|11139|11138|25253
1714490700000|2024-04-30 15:25:00|11146|11144|11141|11139|11153|11152|11137|11136|49762
1714491000000|2024-04-30 15:30:00|11140|11138|11145|11143|11147|11146|11135|11133|56965
1714491300000|2024-04-30 15:35:00|11146|11144|11146|11144|11155|11154|11144|11143|41166
1714491600000|2024-04-30 15:40:00|11145|11145|11149|11147|11154|11152|11143|11141|23398
1714491900000|2024-04-30 15:45:00|11150|11148|11140|11137|11152|11150|11137|11136|25846
1714492200000|2024-04-30 15:50:00|11139|11136|11141|11140|11147|11145|11136|11135|24885
1714492500000|2024-04-30 15:55:00|11140|11139|11146|11145|11150|11148|11140|11139|19059
1714492800000|2024-04-30 16:00:00|11147|11146|11138|11136|11149|11147|11135|11134|27663
1714493100000|2024-04-30 16:05:00|11137|11135|11138|11136|11141|11138|11131|11130|20212
1714493400000|2024-04-30 16:10:00|11139|11137|11153|11152|11153|11152|11135|11133|28152
1714493700000|2024-04-30 16:15:00|11152|11151|11148|11146|11158|11156|11145|11143|23370
1714494000000|2024-04-30 16:20:00|11149|11147|11158|11156|11160|11158|11148|11146|12654
1714494300000|2024-04-30 16:25:00|11157|11155|11159|11157|11164|11162|11157|11155|25086
1714494600000|2024-04-30 16:30:00|11158|11156|11123|11120|11159|11157|11120|11119|40959
1714494900000|2024-04-30 16:35:00|11121|11119|11130|11128|11139|11136|11120|11119|25548
1714495200000|2024-04-30 16:40:00|11131|11127|11120|11119|11131|11128|11118|11117|28231
1714495500000|2024-04-30 16:45:00|11119|11118|11123|11122|11128|11127|11117|11116|24903
1714495800000|2024-04-30 16:50:00|11125|11123|11125|11123|11130|11128|11118|11117|25234
1714496100000|2024-04-30 16:55:00|11127|11124|11127|11125|11132|11130|11120|11119|48186
1714496400000|2024-04-30 17:00:00|11128|11126|11129|11128|11143|11141|11121|11120|20122
1714496700000|2024-04-30 17:05:00|11128|11127|11115|11113|11129|11127|11114|11113|32678
1714497000000|2024-04-30 17:10:00|11114|11112|11129|11127|11130|11128|11113|11112|15462
1714497300000|2024-04-30 17:15:00|11130|11128|11125|11123|11133|11130|11117|11116|25107
1714497600000|2024-04-30 17:20:00|11126|11124|11133|11131|11136|11133|11125|11123|18938
1714497900000|2024-04-30 17:25:00|11134|11132|11118|11116|11136|11133|11117|11116|31171
1714498200000|2024-04-30 17:30:00|11117|11115|11122|11121|11125|11123|11115|11113|20700
1714498500000|2024-04-30 17:35:00|11123|11122|11128|11126|11133|11131|11121|11120|26608
1714498800000|2024-04-30 17:40:00|11129|11127|11131|11129|11136|11135|11124|11123|25754
1714499100000|2024-04-30 17:45:00|11133|11130|11129|11126|11138|11136|11122|11121|57663
1714499400000|2024-04-30 17:50:00|11130|11127|11131|11129|11132|11130|11125|11123|26354
1714499700000|2024-04-30 17:55:00|11130|11130|11129|11128|11135|11133|11126|11124|24838
1714500000000|2024-04-30 18:00:00|11128|11127|11144|11143|11144|11143|11128|11127|18026
1714500300000|2024-04-30 18:05:00|11145|11142|11130|11129|11145|11143|11128|11127|53234
1714500600000|2024-04-30 18:10:00|11131|11130|11129|11127|11134|11133|11124|11123|29068
1714500900000|2024-04-30 18:15:00|11128|11128|11137|11135|11139|11138|11128|11127|30500
1714501200000|2024-04-30 18:20:00|11138|11136|11140|11138|11147|11145|11134|11132|35961
1714501500000|2024-04-30 18:25:00|11139|11139|11132|11131|11140|11139|11130|11129|24389
1714501800000|2024-04-30 18:30:00|11133|11132|11142|11140|11142|11141|11130|11128|37560
1714502100000|2024-04-30 18:35:00|11141|11141|11142|11141|11149|11148|11141|11140|13891
1714502400000|2024-04-30 18:40:00|11143|11142|11140|11138|11145|11144|11138|11137|17779
1714502700000|2024-04-30 18:45:00|11141|11139|11120|11119|11143|11141|11120|11119|53401
1714503000000|2024-04-30 18:50:00|11119|11118|11103|11102|11120|11118|11102|11101|49578
1714503300000|2024-04-30 18:55:00|11102|11101|11099|11098|11104|11103|11097|11095|37923
1714503600000|2024-04-30 19:00:00|11098|11096|11101|11100|11105|11103|11097|11095|50195
1714503900000|2024-04-30 19:05:00|11102|11101|11098|11097|11102|11101|11090|11089|47389
1714504200000|2024-04-30 19:10:00|11099|11098|11107|11106|11110|11109|11099|11097|39463
1714504500000|2024-04-30 19:15:00|11106|11105|11094|11092|11107|11106|11090|11089|93457
1714504800000|2024-04-30 19:20:00|11093|11093|11083|11082|11100|11098|11081|11080|106895
1714505100000|2024-04-30 19:25:00|11084|11083|11097|11096|11099|11098|11081|11080|102591
1714505400000|2024-04-30 19:30:00|11098|11097|11107|11106|11110|11109|11092|11091|61319
1714505700000|2024-04-30 19:35:00|11108|11107|11114|11113|11123|11122|11108|11107|58295
1714506000000|2024-04-30 19:40:00|11113|11112|11124|11123|11128|11126|11113|11112|64899
1714506300000|2024-04-30 19:45:00|11125|11124|11148|11147|11153|11152|11117|11116|109134
1714506600000|2024-04-30 19:50:00|11149|11146|11133|11131|11150|11148|11126|11124|154115
1714506900000|2024-04-30 19:55:00|11132|11130|11109|11107|11139|11138|11103|11101|344609
1714507200000|2024-04-30 20:00:00|11220|11075|11108|11101|11220|11101|11108|11075|359439
1714507500000|2024-04-30 20:05:00|11105|11075|11103|11093|11105|11101|11103|11075|13519
1714507800000|2024-04-30 20:10:00|||||||||32
1714508100000|2024-04-30 20:15:00||11098||11093||11098||11093|294
1714508400000|2024-04-30 20:20:00|11100|11095|11100|11093|11103|11095|11100|11093|2971
1714508700000|2024-04-30 20:25:00|11103|11098|11100|11093|11103|11098|11100|11093|1528
1714509000000|2024-04-30 20:30:00|11103|11100|11109|11101|11109|11101|11103|11100|694
1714509300000|2024-04-30 20:35:00|11108||11108||11108||11108||218
1714509600000|2024-04-30 20:40:00|||||||||45
1714509900000|2024-04-30 20:45:00|11106|11100|11104|11095|11106|11101|11104|11090|3514
1714510200000|2024-04-30 20:50:00|11100||11099||11100||11099||18
1714510500000|2024-04-30 20:55:00|||||||||198
1714510800000|2024-04-30 21:00:00|||||||||17
1714511100000|2024-04-30 21:05:00||11096||11075||11096||11075|352
1714511400000|2024-04-30 21:10:00||11091||11075||11092||11075|218
1714511700000|2024-04-30 21:15:00|11098||11098||11098||11098||137
1714512000000|2024-04-30 21:20:00||11086||11075||11086||11075|176579
1714512300000|2024-04-30 21:25:00||11080||11080||11080||11080|7
1714512600000|2024-04-30 21:30:00|||||||||429
1714512900000|2024-04-30 21:35:00||11081||11089||11089||11081|121
1714513200000|2024-04-30 21:40:00|11110|11081|11098|11090|11110|11090|11098|11081|19
1714513500000|2024-04-30 21:45:00|11110|11098|11100|11095|11110|11098|11100|11075|120
1714513800000|2024-04-30 21:50:00||11075||11075||11099||11075|610
1714514100000|2024-04-30 21:55:00||11098||11075||11098||11075|196
1714514400000|2024-04-30 22:00:00|11110||11110||11110||11110||35
1714514700000|2024-04-30 22:05:00|11099||11099||11099||11091||1376
1714515000000|2024-04-30 22:10:00|11087|11083|11099|11083|11099|11083|11083|11083|521
1714515300000|2024-04-30 22:15:00|||||||||65
1714515600000|2024-04-30 22:20:00|11092||11095||11095||11092||368
1714515900000|2024-04-30 22:25:00|11099||11099||11099||11089||769
1714516200000|2024-04-30 22:30:00|||||||||9
1714516500000|2024-04-30 22:35:00|||||||||6183
1714516800000|2024-04-30 22:40:00||11084||11083||11084||11083|46
1714517100000|2024-04-30 22:45:00||11084||11084||11084||11084|82
1714517400000|2024-04-30 22:50:00|11090|11083|11090|11083|11090|11084|11090|11083|16
1714517700000|2024-04-30 22:55:00|11110|11088|11110|11088|11110|11088|11088|11088|124
1714518000000|2024-04-30 23:00:00|11096||11096||11096||11096||46
1714518300000|2024-04-30 23:05:00||11091||11088||11091||11088|231
1714518600000|2024-04-30 23:10:00|11110|11083|11109|11083|11110|11096|11109|11083|962
1714518900000|2024-04-30 23:15:00||11086||11086||11086||11086|46
1714519200000|2024-04-30 23:20:00|11110|11083|11103|11086|11110|11086|11103|11083|36
1714519500000|2024-04-30 23:25:00|11110|11083|11110|11083|11110|11083|11110|11083|272
1714519800000|2024-04-30 23:30:00|11099|11086|11105|11083|11110|11086|11099|11083|172
1714520100000|2024-04-30 23:35:00|11101|11084|11105|11086|11105|11086|11101|11083|132
1714520400000|2024-04-30 23:40:00||11083||11091||11091||11083|55
1714520700000|2024-04-30 23:45:00|11102|11090|11099|11083|11105|11091|11099|11083|488
1714521000000|2024-04-30 23:50:00|11105||11095||11105||11095||515
1714521300000|2024-04-30 23:55:00|11110||11088||11110||11088||688
1714550400000|2024-05-01 08:00:00|12900|9620|11180|11020|12900|11020|11180|9620|17
1714550700000|2024-05-01 08:05:00||11077||11020||11077||11020|38
1714551300000|2024-05-01 08:15:00||11036||11036||11036||11036|5
1714551600000|2024-05-01 08:20:00|||||||||5
1714552200000|2024-05-01 08:30:00|||||||||115
1714552500000|2024-05-01 08:35:00|11081||11180||11180||11081||125
1714552800000|2024-05-01 08:40:00|11179||11179||11180||11079||62
1714553100000|2024-05-01 08:45:00|11180||11179||11180||11179||0
1714553400000|2024-05-01 08:50:00|11180||11179||11180||11179||1
1714553700000|2024-05-01 08:55:00|||||||||7
1714554000000|2024-05-01 09:00:00||11039||11036||11039||11036|26
1714554300000|2024-05-01 09:05:00|||||||||356
1714554600000|2024-05-01 09:10:00|||||||||5
1714554900000|2024-05-01 09:15:00|11180||11180||11180||11179||12
1714555200000|2024-05-01 09:20:00|||||||||35
1714555500000|2024-05-01 09:25:00|||||||||1
1714555800000|2024-05-01 09:30:00|11056||11070||11180||11056||103
1714556100000|2024-05-01 09:35:00|||||||||2
1714556400000|2024-05-01 09:40:00|11100||11100||11100||11100||0
1714556700000|2024-05-01 09:45:00||11036||11036||11036||11036|0
1714557000000|2024-05-01 09:50:00||11035||11035||11036||11035|0
1714557300000|2024-05-01 09:55:00||11036||11036||11036||11036|0
1714557600000|2024-05-01 10:00:00|11099|11035|11100|11036|11100|11036|11099|11035|0
1714557900000|2024-05-01 10:05:00|||||||||65
1714558200000|2024-05-01 10:10:00|||||||||41
1714558800000|2024-05-01 10:20:00|||||||||6
1714559100000|2024-05-01 10:25:00|11099||11099||11100||11099||76
1714559400000|2024-05-01 10:30:00|11100||11100||11100||11099||2
1714559700000|2024-05-01 10:35:00|||||||||3
1714560000000|2024-05-01 10:40:00|11099||11100||11100||11099||100
1714560300000|2024-05-01 10:45:00|||||||||11
1714560600000|2024-05-01 10:50:00|||||||||8
1714560900000|2024-05-01 10:55:00|||||||||10
1714561200000|2024-05-01 11:00:00|11180|11075|11122|11059|11180|11075|11094|11059|1351
1714561500000|2024-05-01 11:05:00||11040||11040||11040||11040|20
1714561800000|2024-05-01 11:10:00||11049||11036||11049||11036|100
1714562100000|2024-05-01 11:15:00|11110|11070|11110|11070|11110|11070|11110|11070|15
1714562400000|2024-05-01 11:20:00|11080||11110||11110||11080||150
1714562700000|2024-05-01 11:25:00|11100||11110||11110||11096||83
1714563300000|2024-05-01 11:35:00|||||||||6
1714563600000|2024-05-01 11:40:00|11100||11110||11110||11100||53
1714564200000|2024-05-01 11:50:00|11100|11090|11100|11070|11100|11090|11092|11070|3054
1714564500000|2024-05-01 11:55:00|11088||11100||11100||11088||21
1714564800000|2024-05-01 12:00:00|||||||||691
1714565100000|2024-05-01 12:05:00|||||||||944
1714565400000|2024-05-01 12:10:00|11091|11085|11100|11070|11100|11085|11091|11070|1226
1714565700000|2024-05-01 12:15:00|11084|11075|11100|11077|11100|11085|11080|11070|1344
1714566000000|2024-05-01 12:20:00||11085||11085||11086||11085|420
1714566300000|2024-05-01 12:25:00|11098|11095|11100|11085|11100|11095|11098|11085|1092
1714566600000|2024-05-01 12:30:00|11098|11090|11100|11090|11100|11090|11098|11090|200
1714566900000|2024-05-01 12:35:00|11130|11095|11130|11104|11130|11104|11130|11095|2685
1714567200000|2024-05-01 12:40:00||11101||11100||11101||11100|58
1714567500000|2024-05-01 12:45:00|||||||||47
1714567800000|2024-05-01 12:50:00|11121|11102|11121|11100|11121|11102|11115|11100|482
1714568100000|2024-05-01 12:55:00||11109||11109||11109||11109|3244
1714568400000|2024-05-01 13:00:00|||||||||274
1714568700000|2024-05-01 13:05:00||11100||11100||11100||11100|508
1714569000000|2024-05-01 13:10:00|11118|11110|11121|11100|11121|11110|11118|11100|1000
1714569300000|2024-05-01 13:15:00|||||||||17
1714569600000|2024-05-01 13:20:00||11102||11100||11102||11100|105
1714569900000|2024-05-01 13:25:00|11130|11103|11180|11100|11180|11180|11130|11100|1366
1714570200000|2024-05-01 13:30:00|11179|11101|11147|11142|11179|11161|11117|11101|45499
1714570500000|2024-05-01 13:35:00|11146|11139|11130|11127|11151|11146|11124|11120|69030
1714570800000|2024-05-01 13:40:00|11129|11126|11117|11115|11129|11127|11107|11103|33637
1714571100000|2024-05-01 13:45:00|11119|11116|11121|11118|11126|11124|11109|11104|40464
1714571400000|2024-05-01 13:50:00|11124|11119|11103|11100|11126|11123|11098|11094|29034
1714571700000|2024-05-01 13:55:00|11102|11102|11092|11085|11110|11106|11089|11085|46135
1714572000000|2024-05-01 14:00:00|11091|11084|11079|11076|11109|11105|11076|11071|49225
1714572300000|2024-05-01 14:05:00|11078|11077|11078|11074|11092|11090|11070|11067|31718
1714572600000|2024-05-01 14:10:00|11077|11075|11084|11079|11085|11083|11072|11070|19798
1714572900000|2024-05-01 14:15:00|11083|11080|11081|11078|11088|11086|11080|11078|23843
1714573200000|2024-05-01 14:20:00|11080|11079|11073|11070|11084|11081|11068|11065|27820
1714573500000|2024-05-01 14:25:00|11075|11071|11071|11069|11080|11078|11066|11064|23730
1714573800000|2024-05-01 14:30:00|11070|11068|11071|11067|11072|11071|11056|11055|57254
1714574100000|2024-05-01 14:35:00|11070|11068|11063|11060|11072|11070|11056|11055|25227
1714574400000|2024-05-01 14:40:00|11062|11058|11057|11053|11062|11058|11050|11048|38606
1714574700000|2024-05-01 14:45:00|11056|11054|11056|11053|11060|11059|11051|11050|41372
1714575000000|2024-05-01 14:50:00|11057|11054|11059|11056|11063|11061|11052|11051|22565
1714575300000|2024-05-01 14:55:00|11057|11057|11065|11062|11070|11068|11055|11054|14373
1714575600000|2024-05-01 15:00:00|11064|11063|11064|11063|11065|11063|11056|11054|14888
1714575900000|2024-05-01 15:05:00|11067|11064|11058|11056|11067|11066|11057|11056|12336
1714576200000|2024-05-01 15:10:00|11059|11057|11070|11067|11070|11069|11056|11055|20298
1714576500000|2024-05-01 15:15:00|11071|11068|11070|11068|11081|11079|11065|11064|28460
1714576800000|2024-05-01 15:20:00|11071|11069|11076|11074|11079|11077|11066|11065|22622
1714577100000|2024-05-01 15:25:00|11077|11075|11084|11083|11092|11090|11075|11074|21221
1714577400000|2024-05-01 15:30:00|11083|11082|11087|11085|11088|11085|11079|11077|17144
1714577700000|2024-05-01 15:35:00|11086|11086|11088|11087|11091|11089|11081|11080|28100
1714578000000|2024-05-01 15:40:00|11087|11086|11100|11098|11106|11102|11087|11086|36495
1714578300000|2024-05-01 15:45:00|11101|11100|11085|11083|11102|11100|11085|11083|18781
1714578600000|2024-05-01 15:50:00|11086|11084|11082|11080|11090|11089|11078|11077|19478
1714578900000|2024-05-01 15:55:00|11081|11079|11093|11091|11094|11092|11079|11078|17474
1714579200000|2024-05-01 16:00:00|11094|11092|11099|11097|11099|11097|11084|11083|17376
1714579500000|2024-05-01 16:05:00|11098|11098|11095|11093|11101|11100|11093|11091|14327
1714579800000|2024-05-01 16:10:00|11097|11094|11094|11093|11103|11101|11093|11091|17887
1714580100000|2024-05-01 16:15:00|11092|11091|11091|11090|11098|11096|11090|11088|18491
1714580400000|2024-05-01 16:20:00|11093|11091|11092|11090|11095|11093|11086|11085|17075
1714580700000|2024-05-01 16:25:00|11094|11091|11095|11093|11096|11095|11090|11088|17228
1714581000000|2024-05-01 16:30:00|11096|11094|11085|11083|11096|11094|11084|11082|18651
1714581300000|2024-05-01 16:35:00|11084|11082|11085|11084|11092|11091|11082|11080|22497
1714581600000|2024-05-01 16:40:00|11084|11083|11082|11081|11088|11086|11079|11078|10794
1714581900000|2024-05-01 16:45:00|11081|11080|11085|11084|11089|11088|11081|11080|16962
1714582200000|2024-05-01 16:50:00|11086|11083|11075|11073|11086|11084|11074|11073|13627
1714582500000|2024-05-01 16:55:00|11074|11074|11078|11076|11080|11079|11073|11072|19616
1714582800000|2024-05-01 17:00:00|11077|11075|11078|11077|11081|11080|11074|11073|14938
1714583100000|2024-05-01 17:05:00|11077|11076|11076|11074|11078|11077|11072|11071|13433
1714583400000|2024-05-01 17:10:00|11077|11075|11071|11068|11078|11077|11070|11068|8834
1714583700000|2024-05-01 17:15:00|11072|11069|11070|11069|11075|11074|11068|11067|15339
1714584000000|2024-05-01 17:20:00|11071|11070|11079|11078|11083|11081|11067|11066|23802
1714584300000|2024-05-01 17:25:00|11078|11077|11075|11074|11081|11080|11075|11074|20327
1714584600000|2024-05-01 17:30:00|11076|11075|11079|11077|11081|11080|11073|11072|22975
1714584900000|2024-05-01 17:35:00|11080|11078|11086|11085|11092|11090|11077|11076|25749
1714585200000|2024-05-01 17:40:00|11087|11084|11078|11077|11088|11086|11077|11076|26033
1714585500000|2024-05-01 17:45:00|11079|11076|11077|11075|11079|11078|11073|11072|22181
1714585800000|2024-05-01 17:50:00|11076|11074|11080|11078|11082|11080|11071|11070|16063
1714586100000|2024-05-01 17:55:00|11081|11079|11080|11076|11081|11079|11074|11072|11538
1714586400000|2024-05-01 18:00:00|11081|11078|11103|11099|11106|11102|11076|11074|26763
1714586700000|2024-05-01 18:05:00|11104|11100|11082|11079|11109|11106|11080|11079|16938
1714587000000|2024-05-01 18:10:00|11083|11080|11087|11083|11090|11088|11071|11069|21370
1714587300000|2024-05-01 18:15:00|11086|11084|11082|11079|11091|11089|11079|11076|15309
1714587600000|2024-05-01 18:20:00|11081|11078|11082|11081|11087|11086|11074|11073|19418
1714587900000|2024-05-01 18:25:00|11083|11080|11107|11103|11108|11106|11080|11078|53046
1714588200000|2024-05-01 18:30:00|11106|11106|11118|11114|11123|11119|11060|11057|137418
1714588500000|2024-05-01 18:35:00|11117|11115|11130|11124|11136|11133|11081|11076|35545
1714588800000|2024-05-01 18:40:00|11129|11125|11174|11172|11176|11172|11118|11116|52275
1714589100000|2024-05-01 18:45:00|11175|11173|11178|11175|11183|11180|11144|11140|137080
1714589400000|2024-05-01 18:50:00|11180|11176|11183|11180|11193|11190|11173|11170|48112
1714589700000|2024-05-01 18:55:00|11182|11179|11175|11173|11184|11181|11160|11158|47167
1714590000000|2024-05-01 19:00:00|11176|11174|11160|11159|11199|11198|11160|11159|49514
1714590300000|2024-05-01 19:05:00|11161|11160|11168|11165|11178|11175|11157|11154|31286
1714590600000|2024-05-01 19:10:00|11170|11166|11164|11160|11174|11172|11153|11149|27784
1714590900000|2024-05-01 19:15:00|11163|11161|11148|11144|11173|11170|11144|11141|52110
1714591200000|2024-05-01 19:20:00|11147|11143|11164|11160|11168|11164|11130|11127|114441
1714591500000|2024-05-01 19:25:00|11163|11159|11142|11139|11171|11170|11138|11137|48512
1714591800000|2024-05-01 19:30:00|11140|11138|11109|11106|11143|11140|11103|11101|59953
1714592100000|2024-05-01 19:35:00|11108|11105|11079|11076|11111|11108|11067|11065|63118
1714592400000|2024-05-01 19:40:00|11080|11077|11069|11067|11097|11093|11060|11057|49561
1714592700000|2024-05-01 19:45:00|11068|11066|11066|11064|11076|11075|11049|11048|88261
1714593000000|2024-05-01 19:50:00|11065|11063|11026|11023|11065|11064|11021|11020|142151
1714593300000|2024-05-01 19:55:00|11025|11024|11045|11043|11068|11065|11023|11021|529708
1714593600000|2024-05-01 20:00:00|11046|11041|11096|11045|11181|11045|11044|11005|68466
1714593900000|2024-05-01 20:05:00|11097|11048|11097|11048|11097|11048|11097|11045|14179
1714594200000|2024-05-01 20:10:00|11093|11045|11093|11048|11093|11048|11049|11045|122
1714594500000|2024-05-01 20:15:00|||||||||130
1714594800000|2024-05-01 20:20:00|11054||11051||11054||11051||50
1714595100000|2024-05-01 20:25:00|11050|11050|11051|11050|11051|11050|11050|11050|276
1714595400000|2024-05-01 20:30:00|11050|11048|11051|11049|11051|11049|11038|11031|6674
1714595700000|2024-05-01 20:35:00|11053||11089||11091||11053||495
1714596000000|2024-05-01 20:40:00|11091||11090||11091||11090||9
1714596300000|2024-05-01 20:45:00|11089||11089||11089||11088||71
1714596600000|2024-05-01 20:50:00|11076|11050|11060|11050|11076|11050|11060|11050|680
1714596900000|2024-05-01 20:55:00|11057|11049|11054|11051|11060|11055|11049|11048|1909
1714597200000|2024-05-01 21:00:00||11050||11052||11052||11050|68
1714597500000|2024-05-01 21:05:00|||||||||9
1714597800000|2024-05-01 21:10:00||11053||11052||11053||11052|33
1714598100000|2024-05-01 21:15:00|||||||||24
1714598400000|2024-05-01 21:20:00|||||||||37
1714598700000|2024-05-01 21:25:00|11060||11069||11069||11060||137
1714599000000|2024-05-01 21:30:00||11048||11048||11048||11048|20
1714599300000|2024-05-01 21:35:00|||||||||18
1714599600000|2024-05-01 21:40:00|||||||||65
1714599900000|2024-05-01 21:45:00|||||||||30
1714600200000|2024-05-01 21:50:00|11068|11049|11068|11050|11068|11050|11049|11049|711
1714600500000|2024-05-01 21:55:00|||||||||229
1714600800000|2024-05-01 22:00:00||11051||11051||11051||11051|61
1714601100000|2024-05-01 22:05:00|||||||||14
1714601400000|2024-05-01 22:10:00|||||||||13
1714601700000|2024-05-01 22:15:00||11053||11053||11053||11053|416
1714602000000|2024-05-01 22:20:00|||||||||1954
1714602300000|2024-05-01 22:25:00|||||||||519
1714602600000|2024-05-01 22:30:00|11069|11051|11069|11051|11069|11051|11069|11051|28
1714602900000|2024-05-01 22:35:00|||||||||18
1714603200000|2024-05-01 22:40:00|||||||||91
1714603500000|2024-05-01 22:45:00|||||||||21
1714603800000|2024-05-01 22:50:00|||||||||71
1714604100000|2024-05-01 22:55:00||11052||11053||11053||11052|509
1714604400000|2024-05-01 23:00:00||11055||11053||11055||11053|159
1714604700000|2024-05-01 23:05:00|||||||||37
1714605000000|2024-05-01 23:10:00|||||||||7
1714605300000|2024-05-01 23:15:00||11054||11060||11060||11054|27
1714605600000|2024-05-01 23:20:00|11065||11065||11065||11065||11
1714605900000|2024-05-01 23:25:00|||||||||32
1714606200000|2024-05-01 23:30:00|11064|11054|11060|11055|11065|11055|11060|11054|1076
1714606500000|2024-05-01 23:35:00|11064|11054|11069|11054|11069|11054|11055|11054|1338
1714606800000|2024-05-01 23:40:00|11065||11065||11065||11062||609
1714607100000|2024-05-01 23:45:00|11063|11063|11090|11063|11090|11063|11063|11063|564
1714607400000|2024-05-01 23:50:00|11091||11091||11091||11091||13
1714607700000|2024-05-01 23:55:00|||||||||43
1714636800000|2024-05-02 08:00:00|13000|9350|11124|11076|13000|11090|11110|9350|47
1714637100000|2024-05-02 08:05:00||11038||11076||11076||11038|44
1714637400000|2024-05-02 08:10:00||11038||11076||11076||11038|73
1714637700000|2024-05-02 08:15:00|11136|11100|11160|11100|11169|11114|11136|11100|868
1714638000000|2024-05-02 08:20:00|11124||11124||11124||11124||291
1714638300000|2024-05-02 08:25:00|||||||||10
1714638600000|2024-05-02 08:30:00|||||||||20
1714638900000|2024-05-02 08:35:00|||||||||100
1714639500000|2024-05-02 08:45:00|||||||||38
1714639800000|2024-05-02 08:50:00|||||||||134
1714640100000|2024-05-02 08:55:00||11102||11102||11102||11102|340
1714640400000|2024-05-02 09:00:00|11112||11112||11112||11112||307
1714640700000|2024-05-02 09:05:00|||||||||134
1714641000000|2024-05-02 09:10:00|11111||11112||11112||11110||1
1714641300000|2024-05-02 09:15:00|||||||||1
1714641600000|2024-05-02 09:20:00|11124||11136||11169||11124||1
1714641900000|2024-05-02 09:25:00|11169|11105|11142|11100|11169|11105|11130|11100|57
1714642200000|2024-05-02 09:30:00|11169||11130||11169||11130||1
1714642800000|2024-05-02 09:40:00|||||||||12
1714643100000|2024-05-02 09:45:00|11169|11105|11136|11100|11169|11105|11136|11100|101
1714643700000|2024-05-02 09:55:00|11169|11103|11120|11100|11169|11103|11110|11100|300
1714644000000|2024-05-02 10:00:00|11118||11136||11169||11118||30
1714644300000|2024-05-02 10:05:00|11169|11104|11136|11100|11169|11109|11136|11100|38
1714644600000|2024-05-02 10:10:00|||||||||1
1714644900000|2024-05-02 10:15:00|11130||11130||11130||11130||11
1714645200000|2024-05-02 10:20:00|11169||11136||11169||11130||1
1714645500000|2024-05-02 10:25:00|11130||11136||11169||11130||0
1714645800000|2024-05-02 10:30:00|11130||11136||11169||11130||6
1714646100000|2024-05-02 10:35:00|||||||||3
1714646400000|2024-05-02 10:40:00|11169||11142||11169||11142||1
1714646700000|2024-05-02 10:45:00|||||||||1
1714647300000|2024-05-02 10:55:00|11136|11116|11136|11116|11136|11116|11136|11116|11
1714647600000|2024-05-02 11:00:00|11169|11119|11127|11120|11169|11120|11110|11100|1005
1714647900000|2024-05-02 11:05:00|11124|11106|11125|11100|11127|11106|11124|11100|252
1714648200000|2024-05-02 11:10:00||11108||11100||11108||11100|11
1714648500000|2024-05-02 11:15:00|||||||||17
1714648800000|2024-05-02 11:20:00|11123||11123||11123||11123||23
1714649100000|2024-05-02 11:25:00||11110||11110||11110||11110|5
1714649400000|2024-05-02 11:30:00|||||||||100
1714649700000|2024-05-02 11:35:00|11119|11111|11119|11110|11119|11111|11119|11110|101
1714650000000|2024-05-02 11:40:00|11120|11112|11123|11110|11123|11112|11115|11110|543
1714650300000|2024-05-02 11:45:00|11118|11100|11115|11100|11123|11100|11115|11100|545
1714650900000|2024-05-02 11:55:00|11123|11107|11110|11085|11123|11107|11106|11085|809
1714651200000|2024-05-02 12:00:00|||||||||3525
1714651500000|2024-05-02 12:05:00||11095||11095||11095||11095|52
1714651800000|2024-05-02 12:10:00|11103||11103||11103||11103||55
1714652100000|2024-05-02 12:15:00|11110|11108|11110|11090|11110|11108|11110|11090|3188
1714652400000|2024-05-02 12:20:00|||||||||32
1714652700000|2024-05-02 12:25:00|11123|11105|11123|11085|11123|11105|11123|11083|1656
1714653000000|2024-05-02 12:30:00|11121||11123||11123||11121||88
1714653300000|2024-05-02 12:35:00|||||||||35
1714653600000|2024-05-02 12:40:00|11118|11100|11123|11110|11123|11110|11118|11100|596
1714653900000|2024-05-02 12:45:00|11117||11117||11117||11117||2383
1714654200000|2024-05-02 12:50:00|11114|11112|11109|11085|11114|11114|11109|11085|2528
1714654500000|2024-05-02 12:55:00|11105||11104||11105||11104||95
1714654800000|2024-05-02 13:00:00|11103||11100||11103||11099||140
1714655100000|2024-05-02 13:05:00|11097||11099||11099||11097||268
1714655400000|2024-05-02 13:10:00|11097|11088|11100|11085|11100|11089|11097|11085|242
1714655700000|2024-05-02 13:15:00|11109||11100||11112||11100||270
1714656000000|2024-05-02 13:20:00|11112|11089|11112|11092|11117|11092|11106|11080|680
1714656300000|2024-05-02 13:25:00|11117|11112|11170|11109|11170|11117|11112|11083|4895
1714656600000|2024-05-02 13:30:00|11156|11110|11206|11201|11220|11211|11122|11110|412858
1714656900000|2024-05-02 13:35:00|11205|11200|11177|11172|11211|11206|11158|11151|157485
1714657200000|2024-05-02 13:40:00|11176|11173|11082|11078|11176|11173|11076|11073|301206
1714657500000|2024-05-02 13:45:00|11086|11079|11069|11066|11100|11095|11058|11055|126190
1714657800000|2024-05-02 13:50:00|11070|11067|11106|11103|11108|11104|11069|11067|67214
1714658100000|2024-05-02 13:55:00|11107|11104|11107|11103|11110|11106|11094|11092|47966
1714658400000|2024-05-02 14:00:00|11106|11104|11101|11097|11112|11108|11076|11072|59646
1714658700000|2024-05-02 14:05:00|11102|11098|11074|11069|11110|11108|11068|11066|46735
1714659000000|2024-05-02 14:10:00|11075|11070|11107|11103|11120|11117|11068|11066|30149
1714659300000|2024-05-02 14:15:00|11108|11104|11106|11103|11120|11117|11095|11093|37909
1714659600000|2024-05-02 14:20:00|11107|11104|11123|11121|11123|11122|11101|11100|47929
1714659900000|2024-05-02 14:25:00|11124|11122|11125|11122|11126|11124|11110|11108|39797
1714660200000|2024-05-02 14:30:00|11124|11121|11111|11109|11125|11123|11108|11106|34778
1714660500000|2024-05-02 14:35:00|11112|11108|11102|11100|11116|11112|11096|11094|59577
1714660800000|2024-05-02 14:40:00|11101|11098|11095|11091|11108|11107|11086|11083|42716
1714661100000|2024-05-02 14:45:00|11096|11093|11116|11113|11120|11118|11084|11082|44698
1714661400000|2024-05-02 14:50:00|11115|11112|11129|11127|11130|11128|11108|11107|44825
1714661700000|2024-05-02 14:55:00|11130|11128|11157|11155|11160|11157|11128|11125|39554
1714662000000|2024-05-02 15:00:00|11156|11154|11158|11155|11176|11174|11154|11152|95782
1714662300000|2024-05-02 15:05:00|11159|11154|11177|11174|11182|11180|11155|11153|38379
1714662600000|2024-05-02 15:10:00|11178|11175|11178|11176|11183|11181|11174|11172|49661
1714662900000|2024-05-02 15:15:00|11177|11174|11170|11168|11182|11180|11164|11163|38420
1714663200000|2024-05-02 15:20:00|11171|11169|11158|11156|11174|11173|11157|11156|19420
1714663500000|2024-05-02 15:25:00|11159|11157|11140|11138|11162|11160|11138|11135|31256
1714663800000|2024-05-02 15:30:00|11141|11137|11125|11122|11141|11139|11118|11115|33964
1714664100000|2024-05-02 15:35:00|11126|11121|11126|11124|11134|11130|11120|11118|29492
1714664400000|2024-05-02 15:40:00|11127|11125|11134|11132|11140|11139|11127|11125|34565
1714664700000|2024-05-02 15:45:00|11135|11133|11154|11151|11155|11153|11128|11127|68512
1714665000000|2024-05-02 15:50:00|11155|11152|11164|11161|11164|11163|11151|11150|19813
1714665300000|2024-05-02 15:55:00|11165|11162|11149|11148|11165|11163|11147|11146|25873
1714665600000|2024-05-02 16:00:00|11151|11149|11158|11156|11159|11157|11147|11146|32011
1714665900000|2024-05-02 16:05:00|11159|11155|11158|11155|11168|11165|11155|11152|18953
1714666200000|2024-05-02 16:10:00|11157|11156|11154|11152|11165|11162|11154|11151|27630
1714666500000|2024-05-02 16:15:00|11153|11153|11159|11157|11161|11159|11146|11144|39127
1714666800000|2024-05-02 16:20:00|11158|11156|11171|11168|11172|11169|11153|11152|20356
1714667100000|2024-05-02 16:25:00|11170|11169|11168|11166|11172|11171|11161|11160|18668
1714667400000|2024-05-02 16:30:00|11169|11165|11158|11154|11169|11166|11153|11151|16177
1714667700000|2024-05-02 16:35:00|11157|11155|11174|11172|11178|11176|11146|11144|49299
1714668000000|2024-05-02 16:40:00|11175|11173|11176|11173|11181|11178|11170|11169|19208
1714668300000|2024-05-02 16:45:00|11175|11174|11183|11181|11185|11184|11174|11172|32060
1714668600000|2024-05-02 16:50:00|11185|11180|11183|11180|11188|11186|11181|11180|17136
1714668900000|2024-05-02 16:55:00|11182|11181|11184|11181|11186|11185|11177|11176|12789
1714669200000|2024-05-02 17:00:00|11185|11182|11182|11181|11189|11188|11182|11180|19572
1714669500000|2024-05-02 17:05:00|11181|11180|11194|11192|11194|11193|11180|11179|25789
1714669800000|2024-05-02 17:10:00|11193|11191|11194|11193|11203|11200|11186|11185|43712
1714670100000|2024-05-02 17:15:00|11193|11192|11192|11190|11199|11198|11190|11188|18935
1714670400000|2024-05-02 17:20:00|11194|11189|11195|11194|11197|11195|11190|11189|30348
1714670700000|2024-05-02 17:25:00|11196|11193|11228|11225|11230|11226|11192|11190|28058
1714671000000|2024-05-02 17:30:00|11229|11224|11225|11223|11229|11227|11215|11213|26323
1714671300000|2024-05-02 17:35:00|11226|11224|11230|11227|11239|11235|11219|11216|50978
1714671600000|2024-05-02 17:40:00|11229|11226|11249|11246|11250|11248|11228|11226|30039
1714671900000|2024-05-02 17:45:00|11248|11247|11250|11248|11254|11252|11240|11237|39857
1714672200000|2024-05-02 17:50:00|11249|11247|11242|11239|11253|11252|11239|11237|26214
1714672500000|2024-05-02 17:55:00|11243|11240|11252|11251|11252|11251|11242|11239|24053
1714672800000|2024-05-02 18:00:00|11254|11252|11258|11256|11258|11257|11246|11245|20393
1714673100000|2024-05-02 18:05:00|11257|11255|11270|11267|11276|11275|11254|11253|87317
1714673400000|2024-05-02 18:10:00|11269|11268|11259|11257|11275|11273|11258|11256|33775
1714673700000|2024-05-02 18:15:00|11258|11258|11258|11256|11262|11261|11249|11247|36452
1714674000000|2024-05-02 18:20:00|11257|11257|11255|11254|11260|11259|11252|11251|23690
1714674300000|2024-05-02 18:25:00|11256|11255|11257|11255|11258|11257|11251|11250|19415
1714674600000|2024-05-02 18:30:00|11255|11254|11268|11266|11269|11268|11251|11250|28966
1714674900000|2024-05-02 18:35:00|11269|11267|11267|11266|11274|11273|11265|11263|22582
1714675200000|2024-05-02 18:40:00|11268|11265|11273|11271|11276|11275|11265|11263|23023
1714675500000|2024-05-02 18:45:00|11272|11272|11282|11281|11287|11284|11270|11269|24618
1714675800000|2024-05-02 18:50:00|11283|11280|11278|11275|11287|11284|11272|11271|38655
1714676100000|2024-05-02 18:55:00|11279|11276|11277|11275|11286|11284|11275|11273|30025
1714676400000|2024-05-02 19:00:00|11278|11276|11262|11260|11278|11277|11254|11253|32974
1714676700000|2024-05-02 19:05:00|11261|11259|11280|11278|11280|11279|11260|11258|79252
1714677000000|2024-05-02 19:10:00|11281|11279|11263|11261|11288|11286|11262|11261|42727
1714677300000|2024-05-02 19:15:00|11264|11262|11260|11258|11269|11267|11256|11254|26989
1714677600000|2024-05-02 19:20:00|11261|11259|11263|11261|11265|11262|11254|11253|67601
1714677900000|2024-05-02 19:25:00|11262|11260|11255|11254|11262|11260|11253|11252|34519
1714678200000|2024-05-02 19:30:00|11254|11253|11250|11249|11259|11258|11245|11244|64874
1714678500000|2024-05-02 19:35:00|11249|11248|11254|11253|11260|11257|11241|11240|61869
1714678800000|2024-05-02 19:40:00|11255|11254|11251|11250|11256|11255|11243|11241|62884
1714679100000|2024-05-02 19:45:00|11250|11249|11251|11250|11262|11260|11247|11246|111401
1714679400000|2024-05-02 19:50:00|11252|11251|11256|11255|11261|11259|11248|11247|145242
1714679700000|2024-05-02 19:55:00|11257|11256|11264|11263|11265|11263|11248|11247|361755
1714680000000|2024-05-02 20:00:00|11265|11262|11263|11227|11300|11262|11262|11100|124072
1714680300000|2024-05-02 20:05:00||11228||11228||11228||11228|41284
1714680600000|2024-05-02 20:10:00||11235||11228||11235||11228|17879
1714680900000|2024-05-02 20:15:00|||||||||17816
1714681200000|2024-05-02 20:20:00|||||||||53376
1714681500000|2024-05-02 20:25:00||11232||11228||11242||11228|147
1714681800000|2024-05-02 20:30:00||11243||11251||11251||11228|570
1714682100000|2024-05-02 20:35:00||11228||11232||11233||11228|131
1714682400000|2024-05-02 20:40:00|11250|11250|11263|11244|11263|11250|11249|11228|1509
1714682700000|2024-05-02 20:45:00||11250||11250||11256||11250|2314
1714683000000|2024-05-02 20:50:00||11244||11251||11251||11244|1211
1714683300000|2024-05-02 20:55:00||11260||11260||11260||11260|139
1714683600000|2024-05-02 21:00:00|11275|11261|11271|11267|11275|11267|11270|11261|1939
1714683900000|2024-05-02 21:05:00|11270|11266|11271|11264|11271|11267|11270|11262|2377
1714684200000|2024-05-02 21:10:00|11270|11265|11270|11265|11270|11265|11270|11265|182
1714684500000|2024-05-02 21:15:00|||||||||238
1714684800000|2024-05-02 21:20:00|||||||||151
1714685100000|2024-05-02 21:25:00|11268|11264|11268|11261|11268|11264|11268|11261|5381
1714685400000|2024-05-02 21:30:00|11270|11250|11264|11227|11270|11264|11264|11227|565
1714685700000|2024-05-02 21:35:00|11270||11270||11270||11270||68
1714686000000|2024-05-02 21:40:00|||||||||643
1714686300000|2024-05-02 21:45:00||11228||11228||11228||11228|164
1714686600000|2024-05-02 21:50:00|11264|11230|11264|11248|11264|11248|11264|11228|526
1714686900000|2024-05-02 21:55:00||11228||11228||11256||11228|223
1714687200000|2024-05-02 22:00:00|||||||||25
1714687500000|2024-05-02 22:05:00|||||||||9
1714687800000|2024-05-02 22:10:00|||||||||33
1714688100000|2024-05-02 22:15:00|||||||||23
1714688400000|2024-05-02 22:20:00||11231||11231||11231||11231|0
1714688700000|2024-05-02 22:25:00|11275|11235|11275|11231|11275|11235|11275|11231|81
1714689000000|2024-05-02 22:30:00||11232||11232||11232||11232|93
1714689300000|2024-05-02 22:35:00|||||||||230
1714689600000|2024-05-02 22:40:00|11261|11260|11261|11232|11261|11263|11261|11232|218
1714689900000|2024-05-02 22:45:00|11275||11283||11295||11275||2185
1714690200000|2024-05-02 22:50:00|11237|11234|11295|11234|11295|11235|11237|11234|561
1714690500000|2024-05-02 22:55:00|11283||11294||11295||11262||166
1714690800000|2024-05-02 23:00:00|11283||11294||11294||11283||213
1714691100000|2024-05-02 23:05:00|11270|11235|11269|11235|11270|11235|11269|11235|6
1714691400000|2024-05-02 23:10:00|11270||11265||11270||11237||231
1714691700000|2024-05-02 23:15:00|11266|11249|11265|11235|11266|11249|11250|11235|241
1714692000000|2024-05-02 23:20:00|11264|11237|11247|11237|11264|11237|11247|11237|129
1714692300000|2024-05-02 23:25:00|11246|11239|11245|11239|11246|11239|11240|11239|106
1714692600000|2024-05-02 23:30:00|11295|11237|11249|11240|11295|11245|11249|11237|137
1714692900000|2024-05-02 23:35:00|11295|11237|11249|11237|11295|11237|11249|11237|254
1714693200000|2024-05-02 23:40:00|11248|11238|11248|11240|11248|11240|11248|11238|23
1714693500000|2024-05-02 23:45:00|11249|11238|11245|11238|11262|11238|11242|11238|622
1714693800000|2024-05-02 23:50:00||11237||11237||11240||11237|36
1714694100000|2024-05-02 23:55:00|11262||11262||11262||11262||883
1714723200000|2024-05-03 08:00:00|12300|11049|11244|11230|12300|11230|11244|11049|848
1714723500000|2024-05-03 08:05:00|11230|11220|11230|11206|11230|11220|11229|11150|2337
1714723800000|2024-05-03 08:10:00|||||||||3
1714724100000|2024-05-03 08:15:00||11212||11212||11212||11212|97
1714724400000|2024-05-03 08:20:00|11244|11214|11244|11218|11244|11218|11244|11214|853
1714725000000|2024-05-03 08:30:00|11250||11250||11250||11225||106
1714725300000|2024-05-03 08:35:00|||||||||1
1714725900000|2024-05-03 08:45:00||11220||11220||11220||11220|0
1714726200000|2024-05-03 08:50:00|||||||||30
1714727400000|2024-05-03 09:10:00||11226||11232||11232||11226|102
1714728300000|2024-05-03 09:25:00|||||||||10
1714728600000|2024-05-03 09:30:00|||||||||62
1714728900000|2024-05-03 09:35:00|||||||||34
1714729200000|2024-05-03 09:40:00|||||||||99
1714729500000|2024-05-03 09:45:00|||||||||10
1714730100000|2024-05-03 09:55:00|||||||||7
1714730400000|2024-05-03 10:00:00||11233||11232||11233||11232|35
1714731000000|2024-05-03 10:10:00|11260|11241|11286|11248|11295|11248|11260|11241|275
1714731300000|2024-05-03 10:15:00|11295|11254|11286|11254|11295|11254|11286|11254|17
1714731600000|2024-05-03 10:20:00|11295||11295||11295||11292||34
1714731900000|2024-05-03 10:25:00|11292|11263|11295|11265|11295|11265|11292|11263|5
1714732200000|2024-05-03 10:30:00|11290|11266|11275|11266|11290|11266|11275|11266|50
1714732500000|2024-05-03 10:35:00|11286|11256|11286|11220|11290|11256|11268|11200|557
1714732800000|2024-05-03 10:40:00|11280|11226|11286|11226|11290|11232|11280|11201|18
1714733100000|2024-05-03 10:45:00|11280|11232|11290|11226|11290|11238|11280|11200|18
1714733400000|2024-05-03 10:50:00|11286|11205|11290|11226|11290|11226|11286|11200|0
1714733700000|2024-05-03 10:55:00|11270|11205|11269|11232|11280|11232|11269|11200|62
1714734000000|2024-05-03 11:00:00|11280|11244|11262|11226|11280|11251|11262|11226|115
1714734300000|2024-05-03 11:05:00||11240||11226||11240||11226|94
1714734600000|2024-05-03 11:10:00|11260|11244|11258|11226|11274|11255|11254|11226|2611
1714734900000|2024-05-03 11:15:00|11256|11232|11256|11226|11256|11232|11256|11226|6
1714735200000|2024-05-03 11:20:00|11252|11236|11255|11226|11256|11236|11252|11226|126
1714735500000|2024-05-03 11:25:00||11232||11232||11232||11226|61
1714735800000|2024-05-03 11:30:00||11250||11226||11250||11226|100
1714736100000|2024-05-03 11:35:00|11256||11250||11268||11250||40
1714736400000|2024-05-03 11:40:00|11262|11236|11268|11226|11272|11250|11245|11226|2021
1714736700000|2024-05-03 11:45:00|11269|11232|11268|11226|11269|11232|11268|11226|1
1714737000000|2024-05-03 11:50:00|||||||||52
1714737300000|2024-05-03 11:55:00|||||||||75
1714737600000|2024-05-03 12:00:00||11239||11226||11239||11226|1770
1714737900000|2024-05-03 12:05:00||11239||11239||11239||11239|574
1714738200000|2024-05-03 12:10:00|11262|11240|11262|11240|11262|11240|11262|11240|108
1714738500000|2024-05-03 12:15:00|11249|11245|11262|11245|11262|11245|11249|11245|124
1714738800000|2024-05-03 12:20:00|11260|11250|11278|11250|11295|11253|11260|11250|1332
1714739100000|2024-05-03 12:25:00|11272|11245|11273|11240|11278|11260|11272|11240|61
1714739400000|2024-05-03 12:30:00|11278|11245|11350|11330|11350|11334|11273|11240|3998
1714739700000|2024-05-03 12:35:00|11348|11335|11366|11355|11366|11359|11348|11335|2398
1714740000000|2024-05-03 12:40:00|11363|11340|11364|11305|11366|11358|11354|11305|3225
1714740300000|2024-05-03 12:45:00|11358|11310|11350|11312|11364|11330|11346|11305|622
1714740600000|2024-05-03 12:50:00|11338|11331|11350|11312|11350|11331|11338|11312|1588
1714740900000|2024-05-03 12:55:00|11333|11324|11350|11312|11350|11324|11331|11312|1895
1714741200000|2024-05-03 13:00:00||11316||11325||11325||11312|1701
1714741500000|2024-05-03 13:05:00|11349|11335|11349|11335|11350|11335|11347|11335|523
1714741800000|2024-05-03 13:10:00|11348|11342|11349|11335|11349|11342|11342|11335|1821
1714742100000|2024-05-03 13:15:00|11345|11349|11364|11335|11364|11350|11342|11335|5832
1714742400000|2024-05-03 13:20:00|11350|11325|11364|11325|11364|11333|11331|11325|2347
1714742700000|2024-05-03 13:25:00|11358|11310|11364|11329|11364|11346|11331|11300|3267
1714743000000|2024-05-03 13:30:00|11362|11335|11329|11323|11375|11370|11325|11313|44769
1714743300000|2024-05-03 13:35:00|11332|11326|11375|11370|11388|11384|11329|11323|103980
1714743600000|2024-05-03 13:40:00|11374|11367|11409|11403|11414|11410|11367|11364|99663
1714743900000|2024-05-03 13:45:00|11411|11405|11396|11393|11415|11408|11393|11390|107964
1714744200000|2024-05-03 13:50:00|11395|11391|11381|11376|11397|11394|11369|11366|59717
1714744500000|2024-05-03 13:55:00|11380|11377|11367|11362|11391|11388|11362|11359|54980
1714744800000|2024-05-03 14:00:00|11370|11363|11299|11297|11378|11372|11297|11294|89178
1714745100000|2024-05-03 14:05:00|11298|11295|11330|11325|11332|11329|11297|11294|61089
1714745400000|2024-05-03 14:10:00|11329|11326|11319|11316|11334|11331|11304|11300|40577
1714745700000|2024-05-03 14:15:00|11320|11317|11316|11313|11325|11322|11311|11307|102868
1714746000000|2024-05-03 14:20:00|11317|11314|11326|11322|11326|11323|11305|11301|31564
1714746300000|2024-05-03 14:25:00|11325|11323|11345|11341|11353|11351|11311|11308|52398
1714746600000|2024-05-03 14:30:00|11344|11342|11323|11320|11353|11350|11318|11315|71514
1714746900000|2024-05-03 14:35:00|11324|11319|11325|11323|11332|11330|11313|11310|78844
1714747200000|2024-05-03 14:40:00|11326|11324|11316|11314|11328|11326|11303|11301|47245
1714747500000|2024-05-03 14:45:00|11315|11313|11302|11300|11317|11316|11295|11294|54528
1714747800000|2024-05-03 14:50:00|11301|11299|11301|11300|11302|11300|11288|11287|31488
1714748100000|2024-05-03 14:55:00|11302|11301|11299|11297|11312|11311|11297|11295|47593
1714748400000|2024-05-03 15:00:00|11300|11298|11298|11295|11307|11306|11296|11293|55126
1714748700000|2024-05-03 15:05:00|11297|11293|11283|11281|11314|11312|11282|11280|62333
1714749000000|2024-05-03 15:10:00|11285|11282|11299|11297|11304|11302|11281|11278|52684
1714749300000|2024-05-03 15:15:00|11298|11296|11306|11305|11310|11307|11295|11293|39711
1714749600000|2024-05-03 15:20:00|11308|11306|11310|11307|11312|11311|11299|11298|47636
1714749900000|2024-05-03 15:25:00|11311|11309|11302|11300|11314|11312|11299|11298|47480
1714750200000|2024-05-03 15:30:00|11303|11301|11319|11317|11324|11323|11300|11298|60206
1714750500000|2024-05-03 15:35:00|11320|11318|11331|11329|11337|11336|11313|11311|87041
1714750800000|2024-05-03 15:40:00|11332|11330|11309|11307|11332|11330|11309|11306|59746
1714751100000|2024-05-03 15:45:00|11310|11308|11311|11310|11319|11318|11306|11304|36862
1714751400000|2024-05-03 15:50:00|11312|11311|11323|11321|11329|11328|11312|11310|41989
1714751700000|2024-05-03 15:55:00|11324|11322|11323|11321|11331|11330|11323|11320|39099
1714752000000|2024-05-03 16:00:00|11325|11322|11334|11332|11343|11342|11324|11322|44405
1714752300000|2024-05-03 16:05:00|11333|11331|11339|11337|11339|11338|11332|11331|42381
1714752600000|2024-05-03 16:10:00|11338|11338|11332|11331|11343|11342|11328|11325|37730
1714752900000|2024-05-03 16:15:00|11331|11330|11330|11328|11335|11334|11318|11316|64180
1714753200000|2024-05-03 16:20:00|11331|11329|11350|11348|11352|11351|11331|11329|65424
1714753500000|2024-05-03 16:25:00|11351|11349|11359|11357|11362|11361|11351|11349|68422
1714753800000|2024-05-03 16:30:00|11358|11356|11351|11349|11361|11360|11346|11345|51273
1714754100000|2024-05-03 16:35:00|11352|11350|11357|11356|11359|11358|11344|11342|40474
1714754400000|2024-05-03 16:40:00|11358|11357|11351|11350|11359|11357|11348|11347|38079
1714754700000|2024-05-03 16:45:00|11350|11349|11361|11359|11363|11362|11348|11347|53943
1714755000000|2024-05-03 16:50:00|11360|11358|11348|11346|11366|11365|11348|11346|47431
1714755300000|2024-05-03 16:55:00|11347|11345|11345|11343|11352|11351|11341|11340|46624
1714755600000|2024-05-03 17:00:00|11346|11344|11351|11349|11353|11352|11344|11343|41220
1714755900000|2024-05-03 17:05:00|11350|11350|11352|11351|11354|11353|11349|11348|25691
1714756200000|2024-05-03 17:10:00|11351|11350|11361|11360|11362|11360|11351|11350|33196
1714756500000|2024-05-03 17:15:00|11360|11357|11368|11367|11374|11373|11360|11357|140846
1714756800000|2024-05-03 17:20:00|11367|11366|11356|11355|11368|11367|11352|11350|45600
1714757100000|2024-05-03 17:25:00|11357|11356|11365|11363|11370|11369|11355|11353|33120
1714757400000|2024-05-03 17:30:00|11366|11364|11373|11371|11373|11372|11360|11359|45551
1714757700000|2024-05-03 17:35:00|11372|11370|11376|11375|11376|11375|11369|11367|22098
1714758000000|2024-05-03 17:40:00|11375|11374|11373|11371|11382|11381|11371|11369|31030
1714758300000|2024-05-03 17:45:00|11372|11372|11382|11381|11383|11382|11370|11368|20193
1714758600000|2024-05-03 17:50:00|11383|11382|11379|11378|11384|11383|11372|11371|51718
1714758900000|2024-05-03 17:55:00|11378|11377|11381|11379|11390|11389|11378|11377|38142
1714759200000|2024-05-03 18:00:00|11382|11380|11384|11382|11394|11392|11378|11376|82894
1714759500000|2024-05-03 18:05:00|11383|11380|11384|11382|11387|11385|11377|11375|39264
1714759800000|2024-05-03 18:10:00|11383|11383|11376|11374|11389|11388|11375|11374|35106
1714760100000|2024-05-03 18:15:00|11377|11375|11378|11376|11381|11380|11368|11365|81003
1714760400000|2024-05-03 18:20:00|11376|11375|11373|11372|11377|11375|11370|11368|32187
1714760700000|2024-05-03 18:25:00|11374|11373|11374|11372|11382|11381|11371|11369|33271
1714761000000|2024-05-03 18:30:00|11373|11371|11376|11374|11376|11375|11370|11368|25276
1714761300000|2024-05-03 18:35:00|11377|11375|11361|11359|11379|11378|11361|11359|34589
1714761600000|2024-05-03 18:40:00|11360|11360|11368|11367|11374|11373|11358|11357|33141
1714761900000|2024-05-03 18:45:00|11369|11368|11378|11376|11378|11377|11368|11367|30630
1714762200000|2024-05-03 18:50:00|11377|11375|11378|11376|11383|11381|11373|11372|30526
1714762500000|2024-05-03 18:55:00|11377|11375|11378|11376|11382|11381|11372|11371|37124
1714762800000|2024-05-03 19:00:00|11377|11375|11383|11381|11383|11382|11374|11371|42128
1714763100000|2024-05-03 19:05:00|11382|11380|11384|11383|11387|11386|11380|11379|30037
1714763400000|2024-05-03 19:10:00|11385|11384|11381|11380|11388|11387|11378|11377|35987
1714763700000|2024-05-03 19:15:00|11382|11381|11383|11382|11385|11384|11378|11377|36388
1714764000000|2024-05-03 19:20:00|11382|11381|11388|11387|11388|11387|11379|11377|51417
1714764300000|2024-05-03 19:25:00|11389|11388|11384|11383|11395|11394|11384|11383|65317
1714764600000|2024-05-03 19:30:00|11385|11384|11383|11382|11387|11386|11380|11378|73015
1714764900000|2024-05-03 19:35:00|11384|11383|11387|11386|11391|11390|11380|11379|65768
1714765200000|2024-05-03 19:40:00|11386|11385|11393|11392|11396|11395|11386|11385|75974
1714765500000|2024-05-03 19:45:00|11392|11391|11380|11379|11396|11394|11379|11378|82071
1714765800000|2024-05-03 19:50:00|11379|11377|11387|11386|11395|11394|11379|11377|182357
1714766100000|2024-05-03 19:55:00|11386|11385|11369|11366|11387|11386|11367|11365|380821
1714766400000|2024-05-03 20:00:00|11371|11367|11374|11353|11400|11370|11371|11350|130081
1714766700000|2024-05-03 20:05:00|11381|11372|11380|11372|11381|11373|11380|11372|42507
1714767000000|2024-05-03 20:10:00||11376||11372||11376||11372|429
1714767300000|2024-05-03 20:15:00|||||||||359
1714767600000|2024-05-03 20:20:00|||||||||2225
1714767900000|2024-05-03 20:25:00|||||||||78
1714768200000|2024-05-03 20:30:00|||||||||142
1714768500000|2024-05-03 20:35:00|||||||||31
1714768800000|2024-05-03 20:40:00|||||||||226
1714769100000|2024-05-03 20:45:00|11382|11376|11382|11378|11382|11378|11382|11376|585
1714769400000|2024-05-03 20:50:00|11400|11382|11382|11378|11400|11382|11382|11378|1585
1714769700000|2024-05-03 20:55:00|||||||||1381
1714982400000|2024-05-06 08:00:00|11446|11317|11417|11400|11446|11406|11405|11317|1998
1714982700000|2024-05-06 08:05:00|11415|11410|11417|11400|11417|11410|11414|11400|786
1714983000000|2024-05-06 08:10:00|11415|11401|11415|11401|11415|11409|11415|11401|305
1714983300000|2024-05-06 08:15:00|11417|11404|11439|11401|11447|11426|11417|11401|8291
1714983600000|2024-05-06 08:20:00||11406||11406||11406||11401|68
1714983900000|2024-05-06 08:25:00||11401||11401||11406||11401|123
1714984200000|2024-05-06 08:30:00||11415||11401||11415||11401|53
1714984500000|2024-05-06 08:35:00|||||||||4
1714984800000|2024-05-06 08:40:00|11438|11406|11436|11406|11439|11406|11420|11406|33
1714985100000|2024-05-06 08:45:00|11439||11439||11439||11436||24
1714985400000|2024-05-06 08:50:00|11436||11436||11436||11436||10
1714985700000|2024-05-06 08:55:00|11439|11410|11436|11410|11439|11410|11426|11410|223
1714986000000|2024-05-06 09:00:00|11423|11406|11436|11417|11439|11418|11423|11406|353
1714986300000|2024-05-06 09:05:00|11439|11418|11436|11418|11439|11418|11436|11418|228
1714986600000|2024-05-06 09:10:00|11439|11421|11439|11421|11439|11421|11439|11421|154
1714986900000|2024-05-06 09:15:00|||||||||163
1714987200000|2024-05-06 09:20:00|11427|11418|11439|11423|11439|11425|11427|11418|345
1714987500000|2024-05-06 09:25:00||11431||11431||11431||11431|1435
1714987800000|2024-05-06 09:30:00||11423||11423||11423||11423|757
1714988100000|2024-05-06 09:35:00|11431|11425|11439|11423|11439|11425|11427|11423|1052
1714988400000|2024-05-06 09:40:00||11427||11427||11427||11427|124
1714988700000|2024-05-06 09:45:00||11428||11428||11428||11428|11
1714989000000|2024-05-06 09:50:00|||||||||205
1714989300000|2024-05-06 09:55:00|||||||||28
1714989600000|2024-05-06 10:00:00||11430||11430||11430||11430|162
1714989900000|2024-05-06 10:05:00||11432||11432||11432||11432|89
1714990200000|2024-05-06 10:10:00|11432|11430|11439|11430|11439|11430|11432|11430|689
1714990500000|2024-05-06 10:15:00|||||||||102
1714990800000|2024-05-06 10:20:00|||||||||15
1714991100000|2024-05-06 10:25:00||11434||11430||11434||11430|647
1714991400000|2024-05-06 10:30:00|||||||||56
1714991700000|2024-05-06 10:35:00||11429||11435||11435||11429|742
1714992000000|2024-05-06 10:40:00|11433|11429|11439|11429|11439|11430|11433|11429|377
1714992300000|2024-05-06 10:45:00|||||||||350
1714992600000|2024-05-06 10:50:00|11438|11430|11430|11427|11439|11430|11429|11427|1713
1714992900000|2024-05-06 10:55:00|11429||11430||11430||11429||487
1714993200000|2024-05-06 11:00:00|11433|11428|11439|11423|11439|11428|11430|11423|1713
1714993500000|2024-05-06 11:05:00|11433|11428|11447|11423|11447|11434|11429|11423|2555
1714993800000|2024-05-06 11:10:00|11440|11430|11447|11432|11447|11436|11440|11423|1269
1714994100000|2024-05-06 11:15:00||11433||11436||11440||11433|590
1714994400000|2024-05-06 11:20:00|11444|11432|11435|11423|11447|11432|11434|11423|677
1714994700000|2024-05-06 11:25:00|11430||11435||11436||11430||578
1714995000000|2024-05-06 11:30:00|11436|11425|11435|11425|11436|11425|11435|11423|189
1714995300000|2024-05-06 11:35:00|11433|11430|11435|11430|11436|11433|11433|11425|491
1714995600000|2024-05-06 11:40:00|11436|11432|11436|11430|11436|11432|11434|11430|413
1714995900000|2024-05-06 11:45:00||11431||11430||11435||11430|793
1714996200000|2024-05-06 11:50:00||11435||11430||11435||11430|1067
1714996500000|2024-05-06 11:55:00|11447|11432|11480|11455|11480|11455|11447|11430|6354
1714996800000|2024-05-06 12:00:00|11484|11457|11489|11461|11494|11481|11484|11457|12686
1714997100000|2024-05-06 12:05:00|11481|11466|11480|11465|11481|11476|11480|11461|1298
1714997400000|2024-05-06 12:10:00|11475|11476|11475|11462|11480|11476|11475|11462|1678
1714997700000|2024-05-06 12:15:00|11473|11460|11489|11480|11489|11480|11473|11460|3170
1714998000000|2024-05-06 12:20:00|11485|11475|11487|11472|11489|11480|11484|11472|3114
1714998300000|2024-05-06 12:25:00|11486|11482|11475|11465|11487|11482|11472|11460|3120
1714998600000|2024-05-06 12:30:00|11481|11468|11470|11461|11481|11468|11470|11461|3030
1714998900000|2024-05-06 12:35:00|11475|11464|11475|11461|11475|11468|11475|11461|918
1714999200000|2024-05-06 12:40:00|11471|11460|11448|11423|11475|11460|11433|11423|14947
1714999500000|2024-05-06 12:45:00|11433|11425|11448|11425|11450|11435|11433|11423|3897
1714999800000|2024-05-06 12:50:00|11461|11435|11460|11437|11461|11445|11448|11435|4490
1715000100000|2024-05-06 12:55:00|11450|11440|11448|11437|11450|11440|11444|11435|4254
1715000400000|2024-05-06 13:00:00|11446|11439|11421|11410|11446|11440|11421|11410|27597
1715000700000|2024-05-06 13:05:00|11417|11406|11422|11408|11438|11419|11410|11405|7874
1715001000000|2024-05-06 13:10:00|11421|11410|11435|11417|11435|11425|11411|11408|1816
1715001300000|2024-05-06 13:15:00|11432|11420|11435|11417|11435|11430|11429|11417|3006
1715001600000|2024-05-06 13:20:00|11429|11415|11415|11402|11435|11420|11412|11402|4402
1715001900000|2024-05-06 13:25:00|11430|11405|11480|11439|11480|11448|11425|11403|7382
1715002200000|2024-05-06 13:30:00|11486|11441|11507|11502|11550|11548|11462|11403|325242
1715002500000|2024-05-06 13:35:00|11508|11503|11505|11503|11540|11534|11491|11483|253089
1715002800000|2024-05-06 13:40:00|11504|11501|11495|11493|11515|11511|11490|11485|167491
1715003100000|2024-05-06 13:45:00|11494|11492|11528|11524|11530|11525|11488|11484|176155
1715003400000|2024-05-06 13:50:00|11530|11526|11540|11534|11549|11548|11509|11505|225239
1715003700000|2024-05-06 13:55:00|11539|11535|11547|11546|11563|11562|11532|11527|261460
1715004000000|2024-05-06 14:00:00|11548|11547|11555|11553|11576|11575|11533|11530|209875
1715004300000|2024-05-06 14:05:00|11556|11554|11570|11567|11570|11569|11553|11548|169546
1715004600000|2024-05-06 14:10:00|11569|11568|11567|11566|11570|11569|11539|11536|183463
1715004900000|2024-05-06 14:15:00|11566|11565|11566|11562|11579|11577|11544|11542|135996
1715005200000|2024-05-06 14:20:00|11565|11563|11590|11587|11596|11595|11560|11555|116267
1715005500000|2024-05-06 14:25:00|11589|11586|11572|11568|11592|11591|11564|11562|104744
1715005800000|2024-05-06 14:30:00|11571|11569|11572|11570|11574|11572|11551|11548|79212
1715006100000|2024-05-06 14:35:00|11573|11571|11585|11582|11588|11587|11568|11566|101546
1715006400000|2024-05-06 14:40:00|11584|11583|11587|11585|11593|11591|11578|11575|77777
1715006700000|2024-05-06 14:45:00|11588|11586|11585|11582|11597|11595|11581|11578|93156
1715007000000|2024-05-06 14:50:00|11586|11583|11593|11589|11594|11593|11569|11565|100739
1715007300000|2024-05-06 14:55:00|11592|11590|11592|11590|11596|11595|11578|11575|131698
1715007600000|2024-05-06 15:00:00|11593|11591|11585|11583|11599|11598|11581|11578|124886
1715007900000|2024-05-06 15:05:00|11584|11582|11584|11582|11595|11593|11571|11570|78185
1715008200000|2024-05-06 15:10:00|11586|11583|11577|11575|11589|11587|11572|11570|57487
1715008500000|2024-05-06 15:15:00|11576|11574|11576|11574|11586|11585|11572|11571|56640
1715008800000|2024-05-06 15:20:00|11577|11575|11575|11573|11584|11583|11572|11571|57708
1715009100000|2024-05-06 15:25:00|11576|11574|11552|11549|11578|11576|11548|11547|123060
1715009400000|2024-05-06 15:30:00|11551|11548|11550|11549|11555|11554|11545|11544|93968
1715009700000|2024-05-06 15:35:00|11551|11550|11542|11541|11551|11550|11534|11533|80138
1715010000000|2024-05-06 15:40:00|11543|11542|11548|11547|11555|11552|11540|11537|78670
1715010300000|2024-05-06 15:45:00|11549|11548|11539|11537|11555|11554|11535|11533|112343
1715010600000|2024-05-06 15:50:00|11540|11538|11537|11535|11548|11547|11534|11532|88743
1715010900000|2024-05-06 15:55:00|11538|11536|11546|11544|11550|11548|11535|11533|69048
1715011200000|2024-05-06 16:00:00|11547|11545|11538|11536|11549|11548|11534|11533|63865
1715011500000|2024-05-06 16:05:00|11539|11537|11541|11539|11548|11547|11537|11534|81541
1715011800000|2024-05-06 16:10:00|11540|11538|11538|11536|11544|11543|11536|11534|53327
1715012100000|2024-05-06 16:15:00|11539|11537|11548|11545|11548|11546|11536|11534|67194
1715012400000|2024-05-06 16:20:00|11547|11546|11538|11536|11549|11548|11532|11530|68174
1715012700000|2024-05-06 16:25:00|11539|11537|11546|11544|11555|11554|11533|11531|90014
1715013000000|2024-05-06 16:30:00|11545|11545|11564|11562|11564|11563|11545|11545|49342
1715013300000|2024-05-06 16:35:00|11565|11563|11586|11583|11586|11584|11565|11563|82353
1715013600000|2024-05-06 16:40:00|11587|11584|11589|11587|11594|11592|11575|11572|77882
1715013900000|2024-05-06 16:45:00|11588|11586|11590|11588|11594|11593|11577|11575|61780
1715014200000|2024-05-06 16:50:00|11591|11589|11592|11590|11595|11594|11588|11586|71897
1715014500000|2024-05-06 16:55:00|11593|11591|11602|11600|11607|11606|11591|11589|135397
1715014800000|2024-05-06 17:00:00|11603|11601|11633|11631|11638|11636|11601|11600|117489
1715015100000|2024-05-06 17:05:00|11634|11632|11629|11627|11650|11648|11626|11625|91689
1715015400000|2024-05-06 17:10:00|11628|11626|11618|11616|11628|11626|11613|11612|100080
1715015700000|2024-05-06 17:15:00|11619|11617|11623|11621|11625|11623|11614|11613|81802
1715016000000|2024-05-06 17:20:00|11622|11620|11638|11636|11640|11639|11621|11620|95660
1715016300000|2024-05-06 17:25:00|11637|11635|11636|11634|11638|11637|11629|11628|58783
1715016600000|2024-05-06 17:30:00|11635|11633|11668|11666|11670|11669|11634|11633|175405
1715016900000|2024-05-06 17:35:00|11669|11665|11653|11652|11671|11670|11652|11650|96754
1715017200000|2024-05-06 17:40:00|11654|11651|11665|11663|11668|11667|11654|11651|103684
1715017500000|2024-05-06 17:45:00|11664|11662|11665|11664|11677|11675|11663|11662|122488
1715017800000|2024-05-06 17:50:00|11666|11665|11658|11656|11672|11671|11652|11651|102901
1715018100000|2024-05-06 17:55:00|11659|11657|11647|11644|11662|11661|11634|11631|115228
1715018400000|2024-05-06 18:00:00|11646|11645|11652|11650|11660|11659|11641|11639|90154
1715018700000|2024-05-06 18:05:00|11651|11651|11666|11664|11667|11664|11649|11648|51452
1715019000000|2024-05-06 18:10:00|11667|11665|11650|11648|11668|11667|11649|11648|76012
1715019300000|2024-05-06 18:15:00|11649|11647|11654|11652|11660|11659|11642|11640|125365
1715019600000|2024-05-06 18:20:00|11653|11653|11661|11660|11664|11663|11652|11650|97432
1715019900000|2024-05-06 18:25:00|11662|11661|11671|11669|11673|11672|11656|11654|87330
1715020200000|2024-05-06 18:30:00|11670|11668|11665|11663|11673|11672|11658|11656|83082
1715020500000|2024-05-06 18:35:00|11666|11664|11663|11662|11675|11674|11662|11661|76943
1715020800000|2024-05-06 18:40:00|11662|11661|11656|11655|11667|11666|11655|11653|57299
1715021100000|2024-05-06 18:45:00|11657|11656|11656|11654|11665|11663|11649|11648|76899
1715021400000|2024-05-06 18:50:00|11655|11655|11646|11645|11658|11656|11643|11641|91840
1715021700000|2024-05-06 18:55:00|11647|11646|11634|11631|11648|11647|11630|11628|104702
1715022000000|2024-05-06 19:00:00|11633|11630|11660|11657|11663|11662|11629|11628|105306
1715022300000|2024-05-06 19:05:00|11659|11658|11666|11664|11668|11665|11649|11646|119673
1715022600000|2024-05-06 19:10:00|11665|11665|11670|11667|11676|11675|11657|11655|109145
1715022900000|2024-05-06 19:15:00|11669|11668|11678|11676|11691|11690|11669|11668|150895
1715023200000|2024-05-06 19:20:00|11679|11677|11650|11648|11679|11678|11647|11646|121735
1715023500000|2024-05-06 19:25:00|11649|11647|11650|11648|11659|11658|11645|11644|89457
1715023800000|2024-05-06 19:30:00|11649|11647|11672|11670|11674|11673|11649|11647|126162
1715024100000|2024-05-06 19:35:00|11671|11669|11671|11669|11675|11674|11658|11657|155544
1715024400000|2024-05-06 19:40:00|11672|11670|11689|11687|11692|11691|11670|11668|218426
1715024700000|2024-05-06 19:45:00|11688|11688|11682|11681|11694|11693|11676|11675|320132
1715025000000|2024-05-06 19:50:00|11681|11680|11681|11679|11689|11688|11669|11668|479176
1715025300000|2024-05-06 19:55:00|11680|11678|11645|11642|11684|11682|11635|11634|849103
1715025600000|2024-05-06 20:00:00|11647|11641|11678|11650|11698|11671|11647|11630|74126
1715025900000|2024-05-06 20:05:00|11675|11654|11647|11646|11689|11679|11646|11645|73183
1715026200000|2024-05-06 20:10:00|11650|11650|11674|11660|11674|11670|11650|11650|58804
1715026500000|2024-05-06 20:15:00|11673|11661|11689|11660|11689|11675|11661|11660|20498
1715026800000|2024-05-06 20:20:00|11688|11675|11688|11670|11688|11681|11680|11660|5272
1715027100000|2024-05-06 20:25:00|11689|11660|11680|11671|11689|11680|11680|11660|8316
1715027400000|2024-05-06 20:30:00||11675||11677||11679||11675|3722
1715027700000|2024-05-06 20:35:00|11679|11678|11670|11660|11685|11682|11670|11660|14720
1715028000000|2024-05-06 20:40:00||11665||11665||11666||11665|1989
1715028300000|2024-05-06 20:45:00|11680|11667|11680|11670|11680|11670|11669|11665|10515
1715028600000|2024-05-06 20:50:00|11683|11672|11679|11670|11684|11680|11679|11670|6095
1715028900000|2024-05-06 20:55:00|11684|11667|11681|11660|11684|11667|11652|11651|15223
1715029200000|2024-05-06 21:00:00|11680|11651|11680|11660|11680|11660|11677|11651|179240
1715029500000|2024-05-06 21:05:00|11672|11655|11680|11655|11680|11655|11660|11655|4731
1715029800000|2024-05-06 21:10:00|11670|11667|11680|11655|11680|11670|11670|11655|1981
1715030100000|2024-05-06 21:15:00|11678|11656|11678|11658|11678|11658|11661|11656|2164
1715030400000|2024-05-06 21:20:00|11670|11665|11676|11655|11677|11675|11670|11655|4023
1715030700000|2024-05-06 21:25:00|11675|11665|11675|11660|11675|11668|11674|11655|12254
1715031000000|2024-05-06 21:30:00|11674|11663|11674|11670|11674|11670|11674|11660|2606
1715031300000|2024-05-06 21:35:00|11675||11675||11675||11675||1674
1715031600000|2024-05-06 21:40:00|11679|11675|11687|11680|11687|11680|11679|11670|6878
1715031900000|2024-05-06 21:45:00|11686|11678|11687|11678|11687|11678|11685|11678|2097
1715032200000|2024-05-06 21:50:00|11686|11680|11685|11682|11687|11682|11685|11680|5592
1715032500000|2024-05-06 21:55:00|11682|11681|11683|11681|11685|11682|11682|11681|2968
1715032800000|2024-05-06 22:00:00|11682|11682|11683|11681|11683|11682|11682|11681|2905
1715033100000|2024-05-06 22:05:00|11685|11682|11684|11680|11685|11682|11683|11680|4574
1715033400000|2024-05-06 22:10:00|11685|11681|11685|11681|11685|11681|11685|11681|1038
1715033700000|2024-05-06 22:15:00|11687|11685|11687|11681|11688|11685|11685|11681|6130
1715034000000|2024-05-06 22:20:00|11686|11684|11689|11684|11689|11684|11685|11684|4228
1715034300000|2024-05-06 22:25:00|11690|11681|11689|11686|11691|11686|11689|11681|2497
1715034600000|2024-05-06 22:30:00|11691|11684|11691|11689|11691|11689|11691|11684|5484
1715034900000|2024-05-06 22:35:00|11693|11690|11700|11693|11700|11694|11693|11689|2399
1715035200000|2024-05-06 22:40:00|11694|11689|11700|11684|11700|11690|11689|11684|1954
1715035500000|2024-05-06 22:45:00||11690||11684||11691||11684|1923
1715035800000|2024-05-06 22:50:00||11687||11695||11695||11684|1384
1715036100000|2024-05-06 22:55:00|11696|11684|11700|11697|11700|11699|11696|11684|1896
1715036400000|2024-05-06 23:00:00|11697|11690|11700|11681|11700|11690|11685|11680|4211
1715036700000|2024-05-06 23:05:00|11698|11682|11700|11691|11700|11691|11698|11681|581
1715037000000|2024-05-06 23:10:00|11697|11690|11700|11695|11700|11695|11697|11690|1139
1715037300000|2024-05-06 23:15:00||11690||11690||11697||11690|1098
1715037600000|2024-05-06 23:20:00|11698|11681|11691|11680|11698|11681|11690|11680|2731
1715037900000|2024-05-06 23:25:00||11685||11685||11685||11680|722
1715038200000|2024-05-06 23:30:00|11695|11690|11695|11685|11695|11690|11690|11685|1652
1715038500000|2024-05-06 23:35:00|11690|11683|11690|11680|11695|11685|11685|11680|1408
1715038800000|2024-05-06 23:40:00||11681||11682||11685||11681|1517
1715039100000|2024-05-06 23:45:00|11687|11683|11686|11685|11687|11685|11686|11682|2022
1715039400000|2024-05-06 23:50:00|11685|11682|11695|11688|11695|11692|11685|11682|4020
1715039700000|2024-05-06 23:55:00|11689|11687|11690|11688|11695|11693|11689|11686|7654
1715068800000|2024-05-07 08:00:00|11831|11700|11736|11725|11831|11740|11690|11688|5727
1715069100000|2024-05-07 08:05:00|11748|11730|11735|11688|11750|11730|11715|11688|7133
1715069400000|2024-05-07 08:10:00|11714|11692|11710|11670|11748|11720|11670|11662|3017
1715069700000|2024-05-07 08:15:00|11712|11662|11689|11664|11742|11683|11674|11662|1842
1715070000000|2024-05-07 08:20:00|11699|11675|11730|11698|11742|11698|11699|11662|1189
1715070300000|2024-05-07 08:25:00|11742|11682|11720|11700|11742|11712|11720|11682|339
1715070600000|2024-05-07 08:30:00|11710|11705|11710|11700|11710|11705|11709|11700|958
1715070900000|2024-05-07 08:35:00|11705|11701|11707|11700|11737|11707|11705|11700|3207
1715071200000|2024-05-07 08:40:00|11718|11704|11737|11700|11737|11718|11706|11700|7219
1715071500000|2024-05-07 08:45:00|11734|11706|11736|11701|11737|11717|11701|11685|2696
1715071800000|2024-05-07 08:50:00|11737|11700|11742|11700|11742|11718|11737|11700|305
1715072100000|2024-05-07 08:55:00|11741|11706|11747|11712|11747|11731|11741|11700|386
1715072400000|2024-05-07 09:00:00|11746|11730|11746|11706|11747|11730|11746|11700|284
1715072700000|2024-05-07 09:05:00|11730|11712|11742|11730|11746|11730|11730|11700|302
1715073000000|2024-05-07 09:10:00|11739|11727|11746|11727|11746|11734|11739|11727|578
1715073300000|2024-05-07 09:15:00|11747|11730|11747|11730|11747|11730|11747|11730|71
1715073600000|2024-05-07 09:20:00|11750|11735|11766|11735|11800|11747|11745|11730|1435
1715073900000|2024-05-07 09:25:00|11758|11745|11795|11770|11800|11786|11758|11730|3339
1715074200000|2024-05-07 09:30:00|11800|11775|11819|11801|11819|11814|11800|11770|1581
1715074500000|2024-05-07 09:35:00|11810|11810|11790|11785|11819|11814|11790|11781|1384
1715074800000|2024-05-07 09:40:00|11789|11781|11770|11760|11790|11785|11770|11760|1662
1715075100000|2024-05-07 09:45:00|11769|11765|11770|11760|11770|11765|11764|11760|1215
1715075400000|2024-05-07 09:50:00|11760|11748|11760|11732|11770|11765|11760|11706|933
1715075700000|2024-05-07 09:55:00|11759|11730|11760|11740|11760|11750|11759|11730|845
1715076000000|2024-05-07 10:00:00|11766|11730|11766|11700|11770|11757|11744|11700|684
1715076300000|2024-05-07 10:05:00|11770|11750|11766|11700|11770|11750|11766|11700|371
1715076600000|2024-05-07 10:10:00|11770|11724|11754|11724|11772|11742|11741|11700|181
1715076900000|2024-05-07 10:15:00|11761|11700|11740|11718|11761|11747|11740|11700|324
1715077200000|2024-05-07 10:20:00|11760|11762|11790|11724|11790|11773|11750|11700|1301
1715077500000|2024-05-07 10:25:00|11770|11740|11802|11750|11819|11770|11770|11730|954
1715077800000|2024-05-07 10:30:00|11779|11742|11770|11700|11960|11904|11170|11106|52704
1715078100000|2024-05-07 10:35:00|11814|11550|11600|11540|11845|11772|11420|11340|31727
1715078400000|2024-05-07 10:40:00|11604|11526|11541|11468|11751|11700|11500|11468|15471
1715078700000|2024-05-07 10:45:00|11556|11488|11428|11356|11600|11565|11363|11350|27313
1715079000000|2024-05-07 10:50:00|11420|11386|11400|11340|11450|11436|11339|11300|29420
1715079300000|2024-05-07 10:55:00|11372|11300|10977|10913|11440|11400|10955|10868|65509
1715079600000|2024-05-07 11:00:00|11000|10929|11099|11055|11200|11199|10978|10913|140276
1715079900000|2024-05-07 11:05:00|11090|11093|11095|11074|11134|11125|11070|11055|66663
1715080200000|2024-05-07 11:10:00|11100|11075|11049|11040|11100|11095|11044|11016|50128
1715080500000|2024-05-07 11:15:00|11040|11036|10989|10975|11075|11036|10976|10975|60637
1715080800000|2024-05-07 11:20:00|10987|10977|10942|10910|10990|10985|10911|10910|69383
1715081100000|2024-05-07 11:25:00|10944|10915|10930|10926|10944|10935|10912|10907|38800
1715081400000|2024-05-07 11:30:00|10929|10925|10935|10932|10935|10932|10923|10920|27577
1715081700000|2024-05-07 11:35:00|10940|10933|11010|11001|11036|11021|10935|10932|123462
1715082000000|2024-05-07 11:40:00|11018|11000|11009|11005|11050|11046|11000|11000|31246
1715082300000|2024-05-07 11:45:00|11008|11000|11089|11082|11095|11090|11002|11000|45923
1715082600000|2024-05-07 11:50:00|11090|11083|11099|11087|11106|11100|11066|11057|33223
1715082900000|2024-05-07 11:55:00|11096|11095|11107|11092|11111|11106|11077|11075|23703
1715083200000|2024-05-07 12:00:00|11111|11099|11093|11075|11111|11103|11078|11064|505269
1715083500000|2024-05-07 12:05:00|11088|11077|11085|11072|11100|11099|11054|11043|77602
1715083800000|2024-05-07 12:10:00|11090|11073|11075|11055|11090|11087|11026|11016|46864
1715084100000|2024-05-07 12:15:00|11072|11060|11039|11020|11072|11065|10988|10985|93867
1715084400000|2024-05-07 12:20:00|11030|11025|11059|11050|11059|11051|11010|11005|43444
1715084700000|2024-05-07 12:25:00|11060|11052|11030|11025|11070|11065|11029|11020|42093
1715085000000|2024-05-07 12:30:00|11029|11030|11054|11042|11056|11054|11023|11020|59163
1715085300000|2024-05-07 12:35:00|11050|11040|11040|11030|11070|11066|11034|11021|57117
1715085600000|2024-05-07 12:40:00|11033|11032|10988|10975|11050|11040|10954|10948|133377
1715085900000|2024-05-07 12:45:00|10990|10985|10850|10825|10995|10990|10787|10780|325831
1715086200000|2024-05-07 12:50:00|10849|10834|10710|10706|10850|10842|10696|10688|366360
1715086500000|2024-05-07 12:55:00|10718|10708|10730|10724|10749|10744|10647|10645|245161
1715086800000|2024-05-07 13:00:00|10729|10725|10749|10742|10750|10749|10679|10677|271912
1715087100000|2024-05-07 13:05:00|10750|10743|10782|10778|10800|10799|10729|10725|320823
1715087400000|2024-05-07 13:10:00|10779|10779|10795|10780|10800|10797|10737|10733|158111
1715087700000|2024-05-07 13:15:00|10794|10779|10784|10760|10800|10796|10763|10752|95377
1715088000000|2024-05-07 13:20:00|10780|10767|10775|10767|10800|10798|10764|10760|100459
1715088300000|2024-05-07 13:25:00|10773|10769|10740|10713|10775|10771|10678|10677|215143
1715088600000|2024-05-07 13:30:00|10711|10710|10700|10699|10740|10728|10567|10565|3286044
1715088900000|2024-05-07 13:35:00|10699|10697|10633|10629|10700|10698|10530|10526|1979750
1715089200000|2024-05-07 13:40:00|10634|10630|10720|10715|10788|10785|10633|10630|1570814
1715089500000|2024-05-07 13:45:00|10721|10716|10648|10646|10725|10721|10638|10635|1172426
1715089800000|2024-05-07 13:50:00|10649|10644|10695|10694|10699|10698|10646|10643|667417
1715090100000|2024-05-07 13:55:00|10696|10695|10705|10700|10750|10748|10675|10670|731885
1715090400000|2024-05-07 14:00:00|10704|10703|10651|10650|10715|10708|10650|10650|899589
1715090700000|2024-05-07 14:05:00|10652|10651|10673|10670|10696|10692|10622|10621|668007
1715091000000|2024-05-07 14:10:00|10672|10671|10669|10668|10682|10680|10663|10662|471719
1715091300000|2024-05-07 14:15:00|10670|10669|10630|10628|10699|10697|10630|10628|592613
1715091600000|2024-05-07 14:20:00|10629|10629|10625|10622|10633|10630|10596|10595|604792
1715091900000|2024-05-07 14:25:00|10624|10621|10597|10594|10625|10623|10585|10584|562024
1715092200000|2024-05-07 14:30:00|10598|10596|10600|10599|10606|10603|10561|10560|622014
1715092500000|2024-05-07 14:35:00|10602|10600|10513|10511|10602|10601|10506|10505|1124298
1715092800000|2024-05-07 14:40:00|10514|10512|10484|10483|10537|10534|10483|10482|1054129
1715093100000|2024-05-07 14:45:00|10485|10484|10529|10528|10534|10533|10460|10460|1084224
1715093400000|2024-05-07 14:50:00|10530|10526|10547|10545|10567|10564|10515|10512|773198
1715093700000|2024-05-07 14:55:00|10546|10544|10555|10554|10577|10575|10526|10525|493573
1715094000000|2024-05-07 15:00:00|10556|10555|10527|10526|10577|10576|10516|10515|516154
1715094300000|2024-05-07 15:05:00|10526|10525|10522|10521|10533|10531|10510|10509|587691
1715094600000|2024-05-07 15:10:00|10523|10522|10545|10543|10545|10543|10502|10501|461939
1715094900000|2024-05-07 15:15:00|10544|10544|10521|10520|10544|10544|10508|10507|424442
1715095200000|2024-05-07 15:20:00|10522|10521|10510|10507|10530|10529|10501|10500|373819
1715095500000|2024-05-07 15:25:00|10508|10506|10538|10537|10549|10547|10503|10502|428427
1715095800000|2024-05-07 15:30:00|10537|10536|10505|10503|10550|10549|10501|10500|393939
1715096100000|2024-05-07 15:35:00|10504|10504|10493|10491|10516|10514|10484|10481|590792
1715096400000|2024-05-07 15:40:00|10492|10490|10493|10490|10493|10492|10476|10475|449946
1715096700000|2024-05-07 15:45:00|10491|10491|10490|10489|10501|10500|10480|10477|298916
1715097000000|2024-05-07 15:50:00|10491|10490|10473|10472|10497|10495|10473|10472|277013
1715097300000|2024-05-07 15:55:00|10472|10471|10424|10423|10473|10472|10422|10421|935627
1715097600000|2024-05-07 16:00:00|10423|10422|10447|10445|10447|10445|10423|10422|438782
1715097900000|2024-05-07 16:05:00|10446|10446|10430|10429|10448|10447|10428|10427|297446
1715098200000|2024-05-07 16:10:00|10431|10430|10437|10436|10449|10448|10426|10425|306779
1715098500000|2024-05-07 16:15:00|10436|10435|10446|10444|10446|10445|10426|10425|247804
1715098800000|2024-05-07 16:20:00|10445|10445|10446|10444|10457|10455|10431|10430|388478
1715099100000|2024-05-07 16:25:00|10448|10445|10461|10460|10470|10469|10444|10443|316214
1715099400000|2024-05-07 16:30:00|10460|10459|10433|10432|10464|10463|10433|10432|266470
1715099700000|2024-05-07 16:35:00|10434|10433|10465|10464|10470|10468|10430|10429|328126
1715100000000|2024-05-07 16:40:00|10466|10465|10465|10464|10478|10477|10461|10460|256474
1715100300000|2024-05-07 16:45:00|10466|10465|10470|10469|10486|10484|10464|10463|238255
1715100600000|2024-05-07 16:50:00|10471|10470|10470|10469|10485|10484|10455|10453|251162
1715100900000|2024-05-07 16:55:00|10469|10468|10480|10479|10487|10485|10468|10466|210728
1715101200000|2024-05-07 17:00:00|10481|10480|10481|10479|10484|10481|10469|10467|224716
1715101500000|2024-05-07 17:05:00|10480|10480|10484|10481|10488|10487|10472|10471|153626
1715101800000|2024-05-07 17:10:00|10485|10482|10475|10474|10491|10490|10461|10460|202767
1715102100000|2024-05-07 17:15:00|10476|10475|10487|10486|10492|10491|10476|10475|204268
1715102400000|2024-05-07 17:20:00|10488|10487|10509|10508|10509|10508|10485|10484|394339
1715102700000|2024-05-07 17:25:00|10510|10509|10492|10491|10510|10509|10489|10488|291687
1715103000000|2024-05-07 17:30:00|10493|10492|10498|10497|10509|10508|10492|10492|272794
1715103300000|2024-05-07 17:35:00|10499|10498|10525|10524|10529|10528|10497|10496|307168
1715103600000|2024-05-07 17:40:00|10524|10523|10532|10531|10540|10539|10513|10511|281035
1715103900000|2024-05-07 17:45:00|10531|10530|10509|10508|10539|10538|10507|10505|268238
1715104200000|2024-05-07 17:50:00|10508|10507|10481|10480|10523|10521|10481|10480|273255
1715104500000|2024-05-07 17:55:00|10480|10479|10454|10452|10480|10479|10451|10450|364398
1715104800000|2024-05-07 18:00:00|10453|10453|10490|10488|10490|10489|10453|10452|254501
1715105100000|2024-05-07 18:05:00|10489|10487|10510|10508|10513|10511|10484|10483|226705
1715105400000|2024-05-07 18:10:00|10509|10507|10519|10518|10519|10518|10498|10497|153587
1715105700000|2024-05-07 18:15:00|10518|10517|10525|10523|10533|10531|10502|10501|230074
1715106000000|2024-05-07 18:20:00|10526|10524|10520|10519|10536|10535|10520|10519|147375
1715106300000|2024-05-07 18:25:00|10519|10518|10519|10516|10527|10526|10514|10512|202053
1715106600000|2024-05-07 18:30:00|10520|10517|10518|10516|10548|10547|10513|10512|251965
1715106900000|2024-05-07 18:35:00|10517|10515|10503|10502|10519|10517|10487|10486|201177
1715107200000|2024-05-07 18:40:00|10504|10503|10527|10525|10527|10527|10504|10503|176491
1715107500000|2024-05-07 18:45:00|10528|10526|10559|10557|10566|10564|10528|10526|299552
1715107800000|2024-05-07 18:50:00|10560|10558|10570|10568|10579|10578|10560|10558|240461
1715108100000|2024-05-07 18:55:00|10569|10569|10577|10576|10580|10578|10564|10562|176179
1715108400000|2024-05-07 19:00:00|10576|10575|10563|10562|10584|10583|10563|10562|211732
1715108700000|2024-05-07 19:05:00|10562|10561|10576|10575|10584|10582|10562|10561|173379
1715109000000|2024-05-07 19:10:00|10577|10576|10575|10574|10589|10588|10574|10571|232182
1715109300000|2024-05-07 19:15:00|10574|10573|10587|10586|10588|10586|10563|10562|252425
1715109600000|2024-05-07 19:20:00|10588|10587|10597|10596|10614|10613|10584|10582|435685
1715109900000|2024-05-07 19:25:00|10596|10595|10603|10601|10619|10618|10595|10594|379763
1715110200000|2024-05-07 19:30:00|10602|10602|10577|10576|10604|10603|10564|10562|457581
1715110500000|2024-05-07 19:35:00|10576|10575|10579|10578|10591|10590|10569|10568|248462
1715110800000|2024-05-07 19:40:00|10580|10579|10554|10553|10590|10588|10551|10550|458938
1715111100000|2024-05-07 19:45:00|10555|10554|10567|10566|10593|10592|10555|10554|517634
1715111400000|2024-05-07 19:50:00|10568|10567|10548|10547|10583|10582|10548|10547|716141
1715111700000|2024-05-07 19:55:00|10547|10546|10539|10538|10574|10571|10501|10500|1516110
1715112000000|2024-05-07 20:00:00|10541|10537|10535|10530|10576|10537|10525|10510|45705
1715112300000|2024-05-07 20:05:00|10534|10531|10535|10534|10535|10534|10534|10524|166925
1715112600000|2024-05-07 20:10:00|10534|10533|10546|10544|10550|10546|10531|10528|31111
1715112900000|2024-05-07 20:15:00|10545|10540|10542|10541|10545|10543|10542|10540|3364
1715113200000|2024-05-07 20:20:00|10540|10540|10545|10538|10546|10541|10538|10530|21417
1715113500000|2024-05-07 20:25:00|10546|10541|10548|10542|10555|10550|10546|10541|16350
1715113800000|2024-05-07 20:30:00|10547|10544|10545|10541|10548|10545|10542|10541|3820
1715114100000|2024-05-07 20:35:00|10547|10544|10548|10546|10548|10546|10546|10541|4407
1715114400000|2024-05-07 20:40:00|10546|10541|10531|10525|10546|10541|10531|10525|8169
1715114700000|2024-05-07 20:45:00|10536|10530|10534|10532|10536|10532|10533|10530|2010
1715115000000|2024-05-07 20:50:00|10535|10533|10535|10534|10535|10534|10535|10533|32070
1715115300000|2024-05-07 20:55:00|10536|10535|10538|10536|10538|10536|10536|10535|3007
1715115600000|2024-05-07 21:00:00|10537|10535|10534|10533|10537|10535|10534|10533|10555
1715115900000|2024-05-07 21:05:00|10533|10532|10525|10521|10533|10532|10521|10520|8122
1715116200000|2024-05-07 21:10:00|10524|10520|10509|10504|10525|10520|10509|10504|8953
1715116500000|2024-05-07 21:15:00|10514|10506|10510|10504|10514|10509|10510|10504|6954
1715116800000|2024-05-07 21:20:00|10514|10505|10520|10515|10520|10515|10510|10505|7611
1715117100000|2024-05-07 21:25:00|10518|10516|10520|10515|10525|10519|10518|10515|4432
1715117400000|2024-05-07 21:30:00|10524|10505|10519|10505|10524|10510|10515|10505|3485
1715117700000|2024-05-07 21:35:00|10516|10504|10515|10510|10519|10510|10515|10504|2419
1715118000000|2024-05-07 21:40:00|10514||10515||10515||10514||532
1715118300000|2024-05-07 21:45:00|10514|10507|10512|10505|10514|10510|10512|10505|1397
1715118600000|2024-05-07 21:50:00|10511|10506|10511|10506|10511|10506|10511|10506|503
1715118900000|2024-05-07 21:55:00|10510|10505|10512|10504|10512|10505|10505|10504|115292
1715119200000|2024-05-07 22:00:00|10505|10505|10502|10501|10512|10505|10502|10501|3382
1715119500000|2024-05-07 22:05:00|10501|10500|10508|10500|10512|10502|10501|10500|24412
1715119800000|2024-05-07 22:10:00|10506|10501|10504|10501|10508|10501|10504|10500|1615
1715120100000|2024-05-07 22:15:00|10502|10500|10502|10500|10504|10501|10502|10500|2305
1715120400000|2024-05-07 22:20:00|10504||10503||10504||10501||6783
1715120700000|2024-05-07 22:25:00||10502||10500||10502||10500|2081
1715121000000|2024-05-07 22:30:00||10501||10501||10501||10501|2397
1715121300000|2024-05-07 22:35:00||10500||10500||10500||10500|1517
1715121600000|2024-05-07 22:40:00|10501|10501|10503|10500|10503|10501|10501|10500|2323
1715121900000|2024-05-07 22:45:00|10505|10501|10504|10500|10505|10501|10503|10500|3211
1715122200000|2024-05-07 22:50:00|10503|10501|10503|10501|10503|10501|10502|10501|1505
1715122500000|2024-05-07 22:55:00|10502|10502|10505|10501|10505|10502|10502|10500|3991
1715122800000|2024-05-07 23:00:00|10503||10512||10512||10502||1913
1715123100000|2024-05-07 23:05:00||10502||10502||10502||10502|812
1715123400000|2024-05-07 23:10:00|10515|10510|10519|10515|10520|10515|10515|10510|3377
1715123700000|2024-05-07 23:15:00|10520|10516|10520|10517|10520|10518|10520|10515|4721
1715124000000|2024-05-07 23:20:00|10519|10518|10520|10516|10520|10519|10517|10516|3037
1715124300000|2024-05-07 23:25:00|10519|10518|10519|10518|10520|10518|10518|10518|2482
1715124600000|2024-05-07 23:30:00|10520||10519||10520||10519||1607
1715124900000|2024-05-07 23:35:00|||||||||2175
1715125200000|2024-05-07 23:40:00|10518|10516|10518|10516|10518|10516|10517|10516|2762
1715125500000|2024-05-07 23:45:00|10516|10515|10518|10510|10518|10516|10515|10510|2237
1715125800000|2024-05-07 23:50:00|10516|10514|10515|10510|10519|10515|10515|10510|4515
1715126100000|2024-05-07 23:55:00|10510|10506|10509|10502|10517|10510|10506|10502|2774
1715155200000|2024-05-08 08:00:00|10557|10518|10554|10544|10635|10550|10535|10518|1479
1715155500000|2024-05-08 08:05:00|10551|10535|10580|10555|10580|10555|10544|10535|1773
1715155800000|2024-05-08 08:10:00|10555|10542|10547|10540|10555|10542|10547|10540|1016
1715156100000|2024-05-08 08:15:00|10545||10545||10545||10545||1179
1715156400000|2024-05-08 08:20:00|||||||||92
1715156700000|2024-05-08 08:25:00|10547|10541|10547|10540|10547|10541|10547|10540|797
1715157000000|2024-05-08 08:30:00|10546|10542|10536|10535|10547|10542|10536|10535|993
1715157300000|2024-05-08 08:35:00|10531|10530|10535|10530|10535|10530|10531|10530|781
1715157600000|2024-05-08 08:40:00|10531|10522|10535|10520|10535|10527|10531|10520|932
1715157900000|2024-05-08 08:45:00|10539|10514|10526|10521|10539|10521|10525|10510|1305
1715158200000|2024-05-08 08:50:00|10539|10522|10523|10512|10539|10522|10520|10509|1173
1715158500000|2024-05-08 08:55:00|10535|10517|10527|10519|10535|10520|10523|10517|432
1715158800000|2024-05-08 09:00:00|10524|10521|10527|10521|10527|10521|10524|10520|172
1715159100000|2024-05-08 09:05:00|10526|10524|10527|10522|10527|10524|10526|10522|309
1715159400000|2024-05-08 09:10:00|10539|10523|10539|10523|10539|10525|10539|10523|6439
1715159700000|2024-05-08 09:15:00||10528||10530||10530||10523|484
1715160000000|2024-05-08 09:20:00|||||||||42
1715160300000|2024-05-08 09:25:00|10537||10539||10547||10537||306
1715160600000|2024-05-08 09:30:00|10547|10535|10547|10536|10547|10536|10547|10530|273
1715160900000|2024-05-08 09:35:00|10548|10540|10572|10542|10580|10547|10548|10540|481
1715161200000|2024-05-08 09:40:00|10566|10540|10580|10560|10580|10561|10561|10540|653
1715161500000|2024-05-08 09:45:00|10563|10565|10579|10560|10579|10575|10563|10560|1077
1715161800000|2024-05-08 09:50:00|10575|10575|10599|10563|10599|10580|10575|10560|2123
1715162100000|2024-05-08 09:55:00|10583|10580|10581|10580|10599|10585|10581|10580|1677
1715162400000|2024-05-08 10:00:00|10578|10566|10570|10560|10580|10578|10570|10560|2513
1715162700000|2024-05-08 10:05:00|10561||10570||10570||10561||1022
1715163000000|2024-05-08 10:10:00|10561|10567|10578|10561|10578|10567|10561|10561|1527
1715163300000|2024-05-08 10:15:00|10579|10560|10579|10560|10579|10560|10569|10560|608
1715163600000|2024-05-08 10:20:00|10570||10578||10579||10567||254
1715163900000|2024-05-08 10:25:00|10567||10579||10579||10567||281
1715164200000|2024-05-08 10:30:00|10580||10579||10580||10579||40
1715164500000|2024-05-08 10:35:00|10570|10561|10570|10560|10570|10561|10561|10560|736
1715164800000|2024-05-08 10:40:00|10568||10570||10570||10568||159
1715165100000|2024-05-08 10:45:00||10561||10560||10561||10560|146
1715165400000|2024-05-08 10:50:00|10568|10554|10555|10550|10570|10554|10555|10550|2257
1715165700000|2024-05-08 10:55:00|10553|10540|10550|10541|10553|10541|10550|10540|912
1715166000000|2024-05-08 11:00:00|10551|10543|10541|10540|10564|10558|10541|10540|7875
1715166300000|2024-05-08 11:05:00|10540|10539|10538|10526|10541|10539|10527|10525|4238
1715166600000|2024-05-08 11:10:00|10547|10531|10539|10525|10547|10539|10535|10525|1827
1715166900000|2024-05-08 11:15:00|10535|10523|10525|10510|10539|10523|10511|10510|7559
1715167200000|2024-05-08 11:20:00|10516|10515|10510|10507|10525|10515|10504|10500|6884
1715167500000|2024-05-08 11:25:00|10508|10502|10508|10500|10508|10504|10501|10500|2564
1715167800000|2024-05-08 11:30:00|10505|10501|10518|10507|10525|10507|10505|10501|751
1715168100000|2024-05-08 11:35:00|10517|10505|10517|10505|10517|10515|10514|10505|1560
1715168400000|2024-05-08 11:40:00|10515|10504|10514|10505|10515|10507|10514|10504|409
1715168700000|2024-05-08 11:45:00|10515|10506|10524|10518|10525|10518|10515|10505|1348
1715169000000|2024-05-08 11:50:00||10520||10520||10521||10520|1292
1715169300000|2024-05-08 11:55:00|10521|10523|10540|10535|10540|10535|10521|10520|4549
1715169600000|2024-05-08 12:00:00|10538|10533|10535|10533|10538|10535|10535|10533|47683
1715169900000|2024-05-08 12:05:00|10538|10535|10527|10522|10545|10535|10527|10518|9333
1715170200000|2024-05-08 12:10:00|10523|10525|10526|10525|10531|10525|10523|10522|5463
1715170500000|2024-05-08 12:15:00|10525|10522|10525|10517|10525|10525|10522|10517|6810
1715170800000|2024-05-08 12:20:00|10524|10515|10521|10516|10524|10516|10516|10515|4674
1715171100000|2024-05-08 12:25:00|10520|10515|10502|10501|10521|10515|10502|10501|19218
1715171400000|2024-05-08 12:30:00|10505|10500|10505|10500|10510|10504|10501|10500|8375
1715171700000|2024-05-08 12:35:00|10510|10502|10510|10502|10510|10505|10501|10500|5314
1715172000000|2024-05-08 12:40:00|10509||10508||10510||10508||2944
1715172300000|2024-05-08 12:45:00|10507|10500|10500|10494|10507|10500|10497|10491|8244
1715172600000|2024-05-08 12:50:00|10498|10491|10516|10502|10517|10502|10495|10491|4416
1715172900000|2024-05-08 12:55:00|10509|10500|10510|10505|10516|10510|10507|10495|2851
1715173200000|2024-05-08 13:00:00|10509|10500|10517|10500|10518|10505|10508|10500|3102
1715173500000|2024-05-08 13:05:00|10515|10507|10513|10510|10521|10515|10513|10500|7180
1715173800000|2024-05-08 13:10:00|10515|10513|10515|10510|10521|10513|10511|10510|4466
1715174100000|2024-05-08 13:15:00|10517|10512|10505|10500|10517|10512|10501|10500|10951
1715174400000|2024-05-08 13:20:00|10512|10504|10507|10500|10512|10504|10501|10500|5956
1715174700000|2024-05-08 13:25:00|10502|10491|10487|10473|10502|10491|10477|10473|6832
1715175000000|2024-05-08 13:30:00|10499|10474|10541|10534|10552|10549|10449|10444|389853
1715175300000|2024-05-08 13:35:00|10540|10535|10490|10489|10547|10544|10489|10488|295520
1715175600000|2024-05-08 13:40:00|10489|10488|10579|10574|10583|10581|10486|10485|322060
1715175900000|2024-05-08 13:45:00|10577|10575|10646|10644|10647|10645|10569|10563|363504
1715176200000|2024-05-08 13:50:00|10645|10645|10596|10595|10647|10646|10580|10573|305453
1715176500000|2024-05-08 13:55:00|10595|10594|10630|10626|10649|10647|10594|10593|341453
1715176800000|2024-05-08 14:00:00|10631|10627|10592|10590|10639|10636|10571|10570|410597
1715177100000|2024-05-08 14:05:00|10591|10591|10591|10589|10613|10611|10574|10571|154009
1715177400000|2024-05-08 14:10:00|10590|10588|10578|10576|10606|10602|10566|10565|175008
1715177700000|2024-05-08 14:15:00|10577|10577|10596|10595|10605|10603|10569|10565|97550
1715178000000|2024-05-08 14:20:00|10597|10596|10595|10593|10610|10607|10589|10588|110317
1715178300000|2024-05-08 14:25:00|10596|10594|10574|10571|10602|10599|10564|10563|161499
1715178600000|2024-05-08 14:30:00|10573|10572|10607|10605|10608|10605|10571|10569|105883
1715178900000|2024-05-08 14:35:00|10606|10604|10613|10610|10619|10615|10598|10596|109637
1715179200000|2024-05-08 14:40:00|10612|10609|10616|10612|10618|10615|10597|10594|96356
1715179500000|2024-05-08 14:45:00|10617|10613|10612|10611|10620|10618|10603|10602|150574
1715179800000|2024-05-08 14:50:00|10613|10612|10621|10620|10626|10625|10609|10607|127084
1715180100000|2024-05-08 14:55:00|10620|10619|10606|10604|10634|10633|10598|10597|166731
1715180400000|2024-05-08 15:00:00|10605|10605|10580|10579|10606|10605|10579|10578|194508
1715180700000|2024-05-08 15:05:00|10581|10580|10601|10600|10602|10601|10576|10575|89513
1715181000000|2024-05-08 15:10:00|10602|10601|10607|10605|10609|10606|10595|10593|107585
1715181300000|2024-05-08 15:15:00|10608|10606|10601|10599|10628|10626|10596|10595|184028
1715181600000|2024-05-08 15:20:00|10600|10598|10576|10575|10600|10598|10575|10574|131532
1715181900000|2024-05-08 15:25:00|10575|10574|10555|10554|10576|10575|10555|10554|111475
1715182200000|2024-05-08 15:30:00|10554|10553|10549|10546|10563|10562|10536|10535|130674
1715182500000|2024-05-08 15:35:00|10548|10548|10551|10548|10561|10560|10547|10545|73274
1715182800000|2024-05-08 15:40:00|10550|10549|10560|10558|10560|10558|10542|10540|122184
1715183100000|2024-05-08 15:45:00|10559|10559|10559|10558|10572|10568|10550|10548|154843
1715183400000|2024-05-08 15:50:00|10560|10559|10556|10555|10570|10568|10550|10549|119039
1715183700000|2024-05-08 15:55:00|10555|10554|10569|10567|10572|10570|10553|10552|94624
1715184000000|2024-05-08 16:00:00|10568|10568|10575|10573|10587|10584|10568|10567|86810
1715184300000|2024-05-08 16:05:00|10574|10572|10573|10572|10588|10587|10571|10570|130467
1715184600000|2024-05-08 16:10:00|10574|10573|10575|10574|10577|10575|10564|10560|68485
1715184900000|2024-05-08 16:15:00|10574|10573|10564|10563|10574|10573|10564|10561|78418
1715185200000|2024-05-08 16:20:00|10565|10564|10557|10556|10567|10566|10556|10555|62367
1715185500000|2024-05-08 16:25:00|10556|10555|10539|10537|10564|10562|10539|10537|72116
1715185800000|2024-05-08 16:30:00|10538|10538|10542|10541|10545|10542|10531|10530|128769
1715186100000|2024-05-08 16:35:00|10541|10540|10537|10536|10545|10543|10526|10525|102507
1715186400000|2024-05-08 16:40:00|10536|10535|10542|10541|10550|10549|10536|10535|51020
1715186700000|2024-05-08 16:45:00|10543|10542|10553|10550|10559|10557|10543|10542|121701
1715187000000|2024-05-08 16:50:00|10551|10549|10543|10542|10553|10551|10541|10540|44938
1715187300000|2024-05-08 16:55:00|10542|10541|10538|10537|10544|10543|10529|10528|54988
1715187600000|2024-05-08 17:00:00|10537|10536|10534|10533|10540|10538|10525|10524|46979
1715187900000|2024-05-08 17:05:00|10533|10532|10541|10539|10543|10542|10530|10528|59664
1715188200000|2024-05-08 17:10:00|10540|10537|10546|10545|10548|10547|10535|10534|48788
1715188500000|2024-05-08 17:15:00|10547|10544|10525|10524|10547|10544|10524|10523|62924
1715188800000|2024-05-08 17:20:00|10526|10525|10529|10527|10533|10531|10521|10520|75122
1715189100000|2024-05-08 17:25:00|10530|10528|10542|10540|10548|10546|10530|10528|58809
1715189400000|2024-05-08 17:30:00|10541|10541|10528|10527|10543|10542|10526|10525|51080
1715189700000|2024-05-08 17:35:00|10529|10528|10536|10535|10539|10538|10529|10528|43767
1715190000000|2024-05-08 17:40:00|10535|10534|10549|10547|10555|10554|10535|10534|54000
1715190300000|2024-05-08 17:45:00|10548|10548|10542|10541|10551|10550|10537|10536|47207
1715190600000|2024-05-08 17:50:00|10543|10542|10547|10545|10555|10554|10543|10542|69550
1715190900000|2024-05-08 17:55:00|10548|10546|10546|10545|10552|10551|10544|10542|46016
1715191200000|2024-05-08 18:00:00|10545|10543|10549|10548|10552|10550|10544|10541|41415
1715191500000|2024-05-08 18:05:00|10548|10547|10552|10551|10553|10552|10546|10545|34921
1715191800000|2024-05-08 18:10:00|10553|10552|10553|10552|10555|10554|10543|10542|54200
1715192100000|2024-05-08 18:15:00|10552|10551|10549|10548|10553|10552|10547|10546|38916
1715192400000|2024-05-08 18:20:00|10550|10549|10548|10547|10555|10554|10546|10545|36035
1715192700000|2024-05-08 18:25:00|10547|10546|10555|10554|10557|10556|10546|10545|136296
1715193000000|2024-05-08 18:30:00|10556|10553|10554|10553|10557|10556|10551|10550|77686
1715193300000|2024-05-08 18:35:00|10553|10552|10532|10531|10554|10552|10532|10531|81991
1715193600000|2024-05-08 18:40:00|10533|10532|10528|10527|10540|10538|10527|10526|67571
1715193900000|2024-05-08 18:45:00|10527|10526|10521|10520|10527|10526|10520|10519|78289
1715194200000|2024-05-08 18:50:00|10522|10521|10529|10528|10531|10530|10521|10521|70818
1715194500000|2024-05-08 18:55:00|10528|10527|10540|10537|10540|10537|10526|10525|62701
1715194800000|2024-05-08 19:00:00|10541|10538|10538|10537|10550|10547|10535|10534|106425
1715195100000|2024-05-08 19:05:00|10537|10536|10538|10537|10544|10543|10531|10530|41428
1715195400000|2024-05-08 19:10:00|10537|10536|10549|10548|10550|10549|10537|10536|128903
1715195700000|2024-05-08 19:15:00|10550|10549|10550|10549|10555|10554|10546|10545|145063
1715196000000|2024-05-08 19:20:00|10549|10548|10550|10549|10555|10554|10547|10545|120913
1715196300000|2024-05-08 19:25:00|10549|10548|10547|10546|10550|10549|10545|10544|89579
1715196600000|2024-05-08 19:30:00|10548|10547|10551|10550|10554|10553|10546|10545|139200
1715196900000|2024-05-08 19:35:00|10550|10549|10543|10542|10556|10555|10543|10542|110395
1715197200000|2024-05-08 19:40:00|10542|10541|10544|10543|10546|10545|10536|10535|115174
1715197500000|2024-05-08 19:45:00|10543|10542|10543|10542|10551|10550|10541|10540|217460
1715197800000|2024-05-08 19:50:00|10544|10543|10548|10547|10552|10551|10544|10543|494815
1715198100000|2024-05-08 19:55:00|10547|10546|10545|10543|10551|10550|10543|10542|545511
1715198400000|2024-05-08 20:00:00|10544|10541|10543|10540|10556|10541|10543|10525|462346
1715198700000|2024-05-08 20:05:00|10548|10539|10541|10535|10548|10541|10541|10535|23673
1715199000000|2024-05-08 20:10:00|10539|10525|10522|10515|10539|10532|10517|10512|14720
1715199300000|2024-05-08 20:15:00|10520|10516|10525|10523|10525|10523|10516|10516|18350
1715199600000|2024-05-08 20:20:00||10522||10523||10524||10522|1315
1715199900000|2024-05-08 20:25:00||10522||10522||10524||10522|26610
1715200200000|2024-05-08 20:30:00|10523|10525|10535|10529|10536|10529|10523|10525|7065
1715200500000|2024-05-08 20:35:00|10533|10533|10535|10529|10535|10533|10533|10529|1755
1715200800000|2024-05-08 20:40:00|||||||||278
1715201100000|2024-05-08 20:45:00|10532||10535||10535||10530||1003
1715201400000|2024-05-08 20:50:00|10533|10530|10535|10530|10535|10530|10533|10529|2694
1715201700000|2024-05-08 20:55:00|||||||||594
1715202000000|2024-05-08 21:00:00|10534|10527|10530|10526|10534|10529|10530|10525|436
1715202300000|2024-05-08 21:05:00|||||||||375
1715202600000|2024-05-08 21:10:00|||||||||70
1715202900000|2024-05-08 21:15:00|10529|10525|10530|10525|10530|10525|10529|10525|314
1715203200000|2024-05-08 21:20:00|||||||||277
1715203500000|2024-05-08 21:25:00|||||||||51057
1715203800000|2024-05-08 21:30:00|10543|10526|10543|10525|10543|10530|10543|10525|13944
1715204100000|2024-05-08 21:35:00|||||||||154
1715204400000|2024-05-08 21:40:00|10542|10526|10542|10526|10542|10526|10542|10526|39
1715204700000|2024-05-08 21:45:00|10532|10525|10542|10525|10542|10525|10532|10525|1231
1715205000000|2024-05-08 21:50:00|10540|10526|10540|10526|10540|10526|10540|10526|204
1715205300000|2024-05-08 21:55:00|10531|10525|10528|10525|10540|10525|10526|10525|1708
1715205600000|2024-05-08 22:00:00|10529|10527|10543|10527|10545|10527|10529|10527|2783
1715205900000|2024-05-08 22:05:00|10542|10544|10555|10547|10555|10549|10542|10527|11055
1715206200000|2024-05-08 22:10:00|10552|10527|10550|10528|10555|10550|10547|10527|2520
1715206500000|2024-05-08 22:15:00|10547|10529|10550|10530|10550|10544|10544|10529|1156
1715206800000|2024-05-08 22:20:00||10531||10531||10531||10531|290
1715207100000|2024-05-08 22:25:00||10532||10533||10533||10532|89
1715207400000|2024-05-08 22:30:00|10554|10545|10554|10549|10555|10549|10554|10545|5531
1715207700000|2024-05-08 22:35:00|10550|10540|10554|10550|10555|10550|10550|10540|281
1715208000000|2024-05-08 22:40:00|10555|10546|10554|10549|10555|10550|10553|10545|1311
1715208300000|2024-05-08 22:45:00|10555|10550|10555|10550|10555|10550|10555|10550|108
1715208600000|2024-05-08 22:50:00|10551|10549|10550|10545|10551|10549|10550|10532|496
1715208900000|2024-05-08 22:55:00|||||||||204
1715209200000|2024-05-08 23:00:00|10548|10535|10550|10546|10550|10546|10548|10535|152
1715209500000|2024-05-08 23:05:00||10535||10542||10547||10535|149
1715209800000|2024-05-08 23:10:00||10538||10542||10542||10535|516
1715210100000|2024-05-08 23:15:00|10544|10532|10544|10539|10544|10539|10544|10530|579
1715210400000|2024-05-08 23:20:00|10550|10544|10550|10539|10550|10544|10550|10539|723
1715210700000|2024-05-08 23:25:00|10547|10544|10547|10544|10547|10544|10547|10544|116
1715211000000|2024-05-08 23:30:00|10546||10547||10547||10546||846
1715211300000|2024-05-08 23:35:00||10545||10545||10545||10545|96
1715211600000|2024-05-08 23:40:00|||||||||107
1715211900000|2024-05-08 23:45:00|||||||||856
1715212200000|2024-05-08 23:50:00|10550||10546||10550||10546||593
1715212500000|2024-05-08 23:55:00|10547||10547||10547||10547||2419
1715241600000|2024-05-09 08:00:00|10560|10508|10560|10545|10560|10557|10555|10508|1418
1715241900000|2024-05-09 08:05:00|||||||||64
1715242200000|2024-05-09 08:10:00|||||||||55
1715242800000|2024-05-09 08:20:00|10551||10560||10560||10550||265
1715243100000|2024-05-09 08:25:00|10552||10547||10552||10547||106
1715243400000|2024-05-09 08:30:00|10552|10530|10552|10525|10552|10530|10549|10525|703
1715243700000|2024-05-09 08:35:00|||||||||10
1715244000000|2024-05-09 08:40:00|||||||||30
1715244300000|2024-05-09 08:45:00||10526||10540||10540||10526|86
1715244600000|2024-05-09 08:50:00|10551|10526|10552|10526|10552|10526|10550|10526|400
1715244900000|2024-05-09 08:55:00|10542||10542||10542||10542||137
1715245200000|2024-05-09 09:00:00|||||||||28
1715245500000|2024-05-09 09:05:00|||||||||36
1715245800000|2024-05-09 09:10:00|10540|10525|10540|10518|10540|10525|10527|10507|1397
1715246100000|2024-05-09 09:15:00|10526|10507|10526|10512|10526|10512|10524|10507|260
1715246400000|2024-05-09 09:20:00|10535|10522|10554|10512|10559|10525|10529|10512|798
1715246700000|2024-05-09 09:25:00|||||||||1
1715247000000|2024-05-09 09:30:00|||||||||59
1715247300000|2024-05-09 09:35:00|10548|10518|10548|10518|10559|10518|10548|10518|0
1715247600000|2024-05-09 09:40:00|10553|10524|10553|10527|10553|10527|10553|10524|2
1715247900000|2024-05-09 09:45:00|10559|10524|10553|10530|10559|10531|10553|10524|88
1715248200000|2024-05-09 09:50:00|10539|10527|10553|10528|10559|10528|10539|10524|41
1715248500000|2024-05-09 09:55:00|10554|10524|10548|10534|10554|10534|10548|10524|6
1715248800000|2024-05-09 10:00:00|10554||10560||10560||10539||328
1715249100000|2024-05-09 10:05:00|||||||||36
1715249400000|2024-05-09 10:10:00|||||||||19
1715249700000|2024-05-09 10:15:00|10556||10550||10560||10540||27
1715250000000|2024-05-09 10:20:00|||||||||58
1715250300000|2024-05-09 10:25:00|10553||10553||10553||10553||12
1715250600000|2024-05-09 10:30:00|||||||||2
1715250900000|2024-05-09 10:35:00|||||||||79
1715251200000|2024-05-09 10:40:00||10535||10534||10535||10534|30
1715251500000|2024-05-09 10:45:00||10535||10535||10535||10535|20
1715251800000|2024-05-09 10:50:00|||||||||24
1715252100000|2024-05-09 10:55:00|10542|10534|10553|10535|10553|10535|10542|10534|10
1715252400000|2024-05-09 11:00:00|10545|10540|10554|10547|10560|10549|10545|10540|1960
1715252700000|2024-05-09 11:05:00|10550|10540|10554|10520|10554|10540|10540|10520|1397
1715253000000|2024-05-09 11:10:00|10544|10525|10535|10520|10559|10528|10533|10520|309
1715253300000|2024-05-09 11:15:00|10533||10535||10535||10533||153
1715253600000|2024-05-09 11:20:00|10525||10525||10525||10525||356
1715253900000|2024-05-09 11:25:00|10524|10522|10525|10520|10525|10522|10524|10512|304
1715254200000|2024-05-09 11:30:00||10512||10512||10513||10512|502
1715254500000|2024-05-09 11:35:00|10536|10514|10553|10531|10559|10538|10536|10514|924
1715254800000|2024-05-09 11:40:00|10548|10532|10548|10531|10548|10538|10548|10526|137
1715255100000|2024-05-09 11:45:00|10540|10541|10540|10531|10540|10541|10540|10526|205
1715255400000|2024-05-09 11:50:00|10548|10529|10548|10531|10548|10531|10548|10526|239
1715255700000|2024-05-09 11:55:00|10547||10547||10547||10547||108
1715256000000|2024-05-09 12:00:00|10540||10540||10547||10540||4514
1715256300000|2024-05-09 12:05:00|10539|10526|10540|10529|10540|10529|10535|10526|844
1715256600000|2024-05-09 12:10:00||10526||10526||10526||10526|96
1715256900000|2024-05-09 12:15:00|10547||10540||10547||10540||625
1715257200000|2024-05-09 12:20:00|10538||10540||10540||10537||94
1715257500000|2024-05-09 12:25:00|10538|10530|10540|10530|10540|10531|10538|10530|250
1715257800000|2024-05-09 12:30:00|10547|10531|10545|10535|10554|10552|10545|10530|4362
1715258100000|2024-05-09 12:35:00|10554|10541|10555|10547|10555|10550|10544|10535|2038
1715258400000|2024-05-09 12:40:00|10560|10536|10560|10537|10560|10550|10560|10535|1754
1715258700000|2024-05-09 12:45:00|10559|10536|10560|10550|10560|10550|10554|10536|1828
1715259000000|2024-05-09 12:50:00|10555|10551|10560|10550|10560|10551|10555|10550|1897
1715259300000|2024-05-09 12:55:00|10558||10556||10560||10556||305
1715259600000|2024-05-09 13:00:00|10560|10542|10555|10545|10560|10546|10550|10542|21073
1715259900000|2024-05-09 13:05:00|10559|10550|10560|10545|10560|10550|10559|10545|754
1715260200000|2024-05-09 13:10:00|10559|10546|10560|10550|10560|10555|10559|10545|1202
1715260500000|2024-05-09 13:15:00|10558|10553|10558|10545|10560|10553|10558|10545|1841
1715260800000|2024-05-09 13:20:00|10550|10543|10555|10541|10558|10550|10550|10540|2759
1715261100000|2024-05-09 13:25:00|10554|10540|10500|10450|10555|10550|10459|10450|21325
1715261400000|2024-05-09 13:30:00|10499|10451|10550|10545|10560|10557|10444|10438|463291
1715261700000|2024-05-09 13:35:00|10549|10546|10542|10536|10562|10560|10532|10526|220142
1715262000000|2024-05-09 13:40:00|10543|10538|10575|10570|10576|10573|10520|10517|216131
1715262300000|2024-05-09 13:45:00|10574|10571|10565|10562|10575|10571|10549|10546|359476
1715262600000|2024-05-09 13:50:00|10564|10563|10570|10567|10615|10613|10559|10558|357747
1715262900000|2024-05-09 13:55:00|10569|10568|10563|10560|10570|10569|10557|10554|133660
1715263200000|2024-05-09 14:00:00|10564|10561|10567|10564|10580|10579|10559|10556|221982
1715263500000|2024-05-09 14:05:00|10566|10563|10566|10562|10588|10585|10561|10556|204014
1715263800000|2024-05-09 14:10:00|10565|10563|10549|10546|10567|10566|10545|10541|113242
1715264100000|2024-05-09 14:15:00|10548|10545|10549|10545|10559|10557|10545|10542|101877
1715264400000|2024-05-09 14:20:00|10550|10546|10568|10565|10576|10575|10548|10545|288313
1715264700000|2024-05-09 14:25:00|10567|10564|10570|10569|10570|10569|10555|10553|217862
1715265000000|2024-05-09 14:30:00|10571|10570|10600|10596|10609|10608|10569|10568|528298
1715265300000|2024-05-09 14:35:00|10601|10597|10580|10579|10604|10599|10573|10572|190431
1715265600000|2024-05-09 14:40:00|10582|10580|10580|10579|10582|10581|10575|10574|118816
1715265900000|2024-05-09 14:45:00|10581|10578|10579|10576|10581|10579|10556|10554|102200
1715266200000|2024-05-09 14:50:00|10580|10577|10545|10542|10580|10577|10543|10540|103874
1715266500000|2024-05-09 14:55:00|10543|10543|10529|10526|10546|10543|10524|10523|117104
1715266800000|2024-05-09 15:00:00|10530|10525|10538|10536|10549|10548|10529|10525|91493
1715267100000|2024-05-09 15:05:00|10537|10535|10542|10540|10548|10545|10536|10535|63666
1715267400000|2024-05-09 15:10:00|10543|10541|10544|10542|10554|10552|10536|10533|59694
1715267700000|2024-05-09 15:15:00|10546|10543|10550|10547|10556|10554|10542|10541|59165
1715268000000|2024-05-09 15:20:00|10549|10546|10548|10546|10554|10551|10544|10541|58157
1715268300000|2024-05-09 15:25:00|10547|10544|10552|10550|10558|10557|10546|10544|70016
1715268600000|2024-05-09 15:30:00|10551|10551|10534|10532|10552|10551|10528|10526|92718
1715268900000|2024-05-09 15:35:00|10535|10533|10537|10535|10539|10537|10528|10527|66094
1715269200000|2024-05-09 15:40:00|10536|10534|10552|10550|10557|10556|10536|10534|67968
1715269500000|2024-05-09 15:45:00|10551|10549|10552|10549|10563|10560|10548|10547|59456
1715269800000|2024-05-09 15:50:00|10551|10548|10560|10558|10562|10561|10548|10547|42454
1715270100000|2024-05-09 15:55:00|10559|10557|10558|10556|10562|10560|10553|10551|43665
1715270400000|2024-05-09 16:00:00|10557|10557|10556|10554|10560|10559|10555|10554|120843
1715270700000|2024-05-09 16:05:00|10555|10553|10550|10548|10558|10557|10547|10545|48919
1715271000000|2024-05-09 16:10:00|10549|10547|10553|10551|10557|10554|10549|10547|44602
1715271300000|2024-05-09 16:15:00|10554|10552|10535|10534|10557|10556|10533|10532|105747
1715271600000|2024-05-09 16:20:00|10536|10535|10552|10550|10554|10553|10530|10529|102119
1715271900000|2024-05-09 16:25:00|10551|10549|10556|10554|10558|10556|10549|10547|83249
1715272200000|2024-05-09 16:30:00|10555|10555|10560|10558|10566|10564|10554|10552|194255
1715272500000|2024-05-09 16:35:00|10561|10559|10570|10569|10570|10570|10560|10559|74683
1715272800000|2024-05-09 16:40:00|10569|10568|10580|10579|10580|10579|10568|10566|146204
1715273100000|2024-05-09 16:45:00|10579|10578|10565|10563|10582|10580|10559|10557|57063
1715273400000|2024-05-09 16:50:00|10564|10564|10549|10547|10565|10564|10548|10547|36882
1715273700000|2024-05-09 16:55:00|10548|10548|10543|10541|10553|10551|10538|10536|100096
1715274000000|2024-05-09 17:00:00|10542|10540|10546|10544|10551|10550|10539|10536|31215
1715274300000|2024-05-09 17:05:00|10545|10545|10560|10558|10563|10562|10545|10544|44742
1715274600000|2024-05-09 17:10:00|10561|10559|10565|10562|10567|10565|10557|10556|38948
1715274900000|2024-05-09 17:15:00|10563|10561|10552|10550|10563|10561|10551|10550|29630
1715275200000|2024-05-09 17:20:00|10553|10551|10561|10559|10565|10564|10544|10541|59029
1715275500000|2024-05-09 17:25:00|10562|10560|10569|10568|10570|10569|10562|10559|72952
1715275800000|2024-05-09 17:30:00|10570|10569|10570|10569|10570|10569|10566|10564|57446
1715276100000|2024-05-09 17:35:00|10569|10568|10578|10577|10581|10580|10568|10567|124952
1715276400000|2024-05-09 17:40:00|10577|10576|10578|10576|10580|10579|10576|10574|38280
1715276700000|2024-05-09 17:45:00|10579|10577|10578|10577|10581|10580|10577|10575|48229
1715277000000|2024-05-09 17:50:00|10579|10576|10585|10584|10586|10585|10577|10575|146059
1715277300000|2024-05-09 17:55:00|10584|10583|10580|10579|10599|10597|10579|10577|123073
1715277600000|2024-05-09 18:00:00|10579|10578|10580|10579|10583|10582|10578|10577|66226
1715277900000|2024-05-09 18:05:00|10581|10580|10580|10579|10583|10581|10575|10573|96424
1715278200000|2024-05-09 18:10:00|10581|10580|10574|10572|10582|10580|10571|10570|45235
1715278500000|2024-05-09 18:15:00|10573|10573|10580|10579|10580|10579|10571|10570|44709
1715278800000|2024-05-09 18:20:00|10579|10578|10573|10572|10581|10579|10568|10566|45475
1715279100000|2024-05-09 18:25:00|10574|10573|10566|10564|10579|10578|10566|10563|53360
1715279400000|2024-05-09 18:30:00|10565|10563|10578|10576|10581|10580|10564|10562|76447
1715279700000|2024-05-09 18:35:00|10579|10577|10572|10570|10580|10578|10567|10566|73104
1715280000000|2024-05-09 18:40:00|10571|10571|10580|10579|10582|10580|10569|10568|73089
1715280300000|2024-05-09 18:45:00|10579|10578|10578|10576|10585|10584|10576|10575|116799
1715280600000|2024-05-09 18:50:00|10579|10577|10574|10573|10582|10581|10574|10573|72857
1715280900000|2024-05-09 18:55:00|10575|10574|10582|10581|10585|10585|10573|10572|154377
1715281200000|2024-05-09 19:00:00|10583|10582|10580|10578|10584|10583|10574|10573|74838
1715281500000|2024-05-09 19:05:00|10581|10579|10583|10582|10585|10584|10581|10579|78848
1715281800000|2024-05-09 19:10:00|10582|10581|10583|10582|10583|10582|10578|10576|75542
1715282100000|2024-05-09 19:15:00|10584|10583|10586|10585|10588|10587|10583|10582|134333
1715282400000|2024-05-09 19:20:00|10585|10584|10580|10578|10586|10585|10572|10571|88508
1715282700000|2024-05-09 19:25:00|10579|10577|10568|10567|10580|10578|10568|10567|68854
1715283000000|2024-05-09 19:30:00|10567|10566|10578|10576|10579|10578|10564|10563|91974
1715283300000|2024-05-09 19:35:00|10577|10575|10586|10585|10587|10586|10576|10575|233000
1715283600000|2024-05-09 19:40:00|10585|10584|10572|10571|10586|10585|10571|10570|110819
1715283900000|2024-05-09 19:45:00|10571|10570|10574|10573|10577|10575|10568|10567|229475
1715284200000|2024-05-09 19:50:00|10575|10574|10580|10579|10590|10589|10573|10572|379505
1715284500000|2024-05-09 19:55:00|10579|10578|10580|10578|10591|10590|10576|10575|697075
1715284800000|2024-05-09 20:00:00|10579|10576|10589|10581|10600|10581|10573|10570|59028
1715285100000|2024-05-09 20:05:00|||||||||6677
1715285400000|2024-05-09 20:10:00|10587||10589||10589||10584||1405
1715285700000|2024-05-09 20:15:00|10587||10586||10587||10586||885
1715286000000|2024-05-09 20:20:00|10585|10580|10582|10580|10585|10580|10582|10580|550
1715286300000|2024-05-09 20:25:00|||||||||286
1715286600000|2024-05-09 20:30:00|10581||10581||10581||10581||1230
1715286900000|2024-05-09 20:35:00|10585|10581|10584|10582|10585|10582|10583|10580|2048
1715287200000|2024-05-09 20:40:00|||||||||116
1715287500000|2024-05-09 20:45:00||10580||10580||10580||10580|861
1715287800000|2024-05-09 20:50:00||10582||10582||10582||10582|102047
1715288100000|2024-05-09 20:55:00|||||||||380
1715288400000|2024-05-09 21:00:00|10583|10580|10583|10581|10583|10581|10583|10580|175
1715288700000|2024-05-09 21:05:00||10580||10580||10580||10580|2537
1715289000000|2024-05-09 21:10:00|||||||||133
1715289300000|2024-05-09 21:15:00|10585||10585||10585||10584||87
1715289600000|2024-05-09 21:20:00|||||||||552
1715289900000|2024-05-09 21:25:00|||||||||642
1715290200000|2024-05-09 21:30:00|||||||||180
1715290500000|2024-05-09 21:35:00||10584||10584||10584||10584|1663
1715290800000|2024-05-09 21:40:00|10584|10580|10585|10580|10585|10582|10584|10580|1684
1715291100000|2024-05-09 21:45:00|10584||10584||10584||10584||337
1715291400000|2024-05-09 21:50:00|10583|10571|10584|10580|10584|10580|10583|10571|1205
1715291700000|2024-05-09 21:55:00|10582|10582|10584|10582|10584|10582|10582|10582|3328
1715292000000|2024-05-09 22:00:00|10583|10580|10585|10580|10585|10580|10583|10580|1979
1715292300000|2024-05-09 22:05:00|||||||||10
1715292600000|2024-05-09 22:10:00|||||||||125
1715292900000|2024-05-09 22:15:00||10583||10583||10583||10583|63
1715293200000|2024-05-09 22:20:00|10583|10580|10583|10580|10583|10580|10583|10580|477
1715293500000|2024-05-09 22:25:00|||||||||263
1715293800000|2024-05-09 22:30:00|||||||||580
1715294100000|2024-05-09 22:35:00|||||||||140
1715294400000|2024-05-09 22:40:00|||||||||299
1715294700000|2024-05-09 22:45:00|||||||||43
1715295000000|2024-05-09 22:50:00|||||||||197
1715295300000|2024-05-09 22:55:00|||||||||478
1715295600000|2024-05-09 23:00:00|||||||||985
1715295900000|2024-05-09 23:05:00|10581|10582|10595|10583|10597|10586|10581|10582|6158
1715296200000|2024-05-09 23:10:00|||||||||1198
1715296500000|2024-05-09 23:15:00|||||||||307
1715296800000|2024-05-09 23:20:00||10584||10584||10584||10584|201
1715297100000|2024-05-09 23:25:00|10594|10583|10594|10587|10594|10587|10590|10583|1899
1715297400000|2024-05-09 23:30:00||10590||10586||10591||10586|62
1715297700000|2024-05-09 23:35:00|10595|10590|10595|10590|10595|10590|10595|10590|1298
1715298000000|2024-05-09 23:40:00||10586||10586||10586||10586|513
1715298300000|2024-05-09 23:45:00|10594|10584|10594|10590|10594|10590|10594|10584|270
1715298600000|2024-05-09 23:50:00|10595|10583|10590|10583|10595|10583|10590|10583|1306
1715298900000|2024-05-09 23:55:00|10585|10582|10585|10582|10595|10582|10585|10582|695
1715328000000|2024-05-10 08:00:00|10595|10590|10599|10594|10599|10595|10595|10590|1164
1715328300000|2024-05-10 08:05:00|10608|10595|10620|10598|10625|10598|10608|10594|414
1715328600000|2024-05-10 08:10:00|10625|10600|10624|10598|10625|10600|10624|10598|44
1715328900000|2024-05-10 08:15:00|10610|10600|10610|10600|10610|10602|10610|10600|127
1715329200000|2024-05-10 08:20:00|||||||||16
1715329500000|2024-05-10 08:25:00||10601||10601||10601||10601|137
1715329800000|2024-05-10 08:30:00|10609|10600|10600|10595|10610|10600|10600|10590|1209
1715330100000|2024-05-10 08:35:00|10610|10596|10610|10600|10610|10600|10610|10595|112
1715330400000|2024-05-10 08:40:00||10595||10595||10595||10595|87
1715330700000|2024-05-10 08:45:00||10600||10595||10600||10595|75
1715331000000|2024-05-10 08:50:00||10605||10605||10605||10605|135
1715331300000|2024-05-10 08:55:00||10596||10597||10597||10595|158
1715331600000|2024-05-10 09:00:00|10616|10605|10616|10606|10616|10606|10616|10597|152
1715331900000|2024-05-10 09:05:00|10610||10616||10616||10610||116
1715332200000|2024-05-10 09:10:00||10597||10608||10610||10597|4
1715332500000|2024-05-10 09:15:00|||||||||125
1715332800000|2024-05-10 09:20:00|10622|10607|10622|10615|10622|10615|10622|10607|367
1715333100000|2024-05-10 09:25:00|||||||||27
1715333400000|2024-05-10 09:30:00|10616|10607|10616|10607|10616|10607|10616|10607|666
1715333700000|2024-05-10 09:35:00|10625|10612|10625|10610|10625|10612|10625|10607|1004
1715334000000|2024-05-10 09:40:00||10607||10607||10607||10607|20
1715334300000|2024-05-10 09:45:00|10620||10615||10625||10615||90
1715334600000|2024-05-10 09:50:00|10625|10610|10618|10610|10625|10610|10618|10610|71
1715334900000|2024-05-10 09:55:00|10625||10612||10625||10612||77
1715335200000|2024-05-10 10:00:00|||||||||3
1715335500000|2024-05-10 10:05:00|10625||10620||10625||10611||450
1715335800000|2024-05-10 10:10:00|10625|10607|10610|10607|10625|10607|10610|10607|416
1715336100000|2024-05-10 10:15:00|10620|10610|10622|10610|10625|10610|10620|10607|875
1715336400000|2024-05-10 10:20:00|10625||10623||10625||10623||0
1715336700000|2024-05-10 10:25:00|10625||10623||10625||10622||15
1715337000000|2024-05-10 10:30:00|10625||10615||10625||10615||156
1715337300000|2024-05-10 10:35:00|||||||||199
1715337600000|2024-05-10 10:40:00|10613||10613||10613||10613||86
1715337900000|2024-05-10 10:45:00|10615||10625||10625||10615||68
1715338200000|2024-05-10 10:50:00|10613|10610|10625|10609|10625|10610|10613|10609|0
1715338800000|2024-05-10 11:00:00|10622|10610|10625|10609|10649|10610|10621|10609|0
1715339100000|2024-05-10 11:05:00|10618||10628||10628||10615||0
1715339400000|2024-05-10 11:10:00|10627||10626||10632||10626||0
1715339700000|2024-05-10 11:15:00|10649||10626||10649||10624||0
1715340000000|2024-05-10 11:20:00|||||||||62
1715340300000|2024-05-10 11:25:00|10617|10614|10618|10610|10618|10614|10617|10610|266
1715340600000|2024-05-10 11:30:00|10620|10613|10620|10614|10620|10614|10618|10610|369
1715340900000|2024-05-10 11:35:00|10618|10615|10621|10615|10621|10620|10618|10614|374
1715341200000|2024-05-10 11:40:00|10622|10620|10629|10626|10629|10626|10622|10620|1063
1715341500000|2024-05-10 11:45:00|10630|10621|10629|10621|10634|10621|10629|10621|2064
1715341800000|2024-05-10 11:50:00|10630||10630||10630||10630||62
1715342100000|2024-05-10 11:55:00|10629|10620|10629|10620|10630|10620|10625|10620|1401
1715342400000|2024-05-10 12:00:00|10624|10614|10629|10614|10629|10620|10624|10614|15550
1715342700000|2024-05-10 12:05:00|10628||10628||10628||10628||876
1715343000000|2024-05-10 12:10:00|10626|10617|10627|10614|10628|10620|10626|10614|1385
1715343300000|2024-05-10 12:15:00|10626||10627||10627||10626||478
1715343600000|2024-05-10 12:20:00|10620|10618|10614|10610|10627|10618|10614|10610|4848
1715343900000|2024-05-10 12:25:00|10612|10600|10614|10590|10614|10600|10608|10590|5233
1715344200000|2024-05-10 12:30:00|||||||||813
1715344500000|2024-05-10 12:35:00|10602|10585|10602|10590|10614|10591|10592|10585|3281
1715344800000|2024-05-10 12:40:00|10601|10592|10614|10590|10614|10597|10594|10590|1489
1715345100000|2024-05-10 12:45:00|10610|10592|10600|10592|10610|10599|10600|10592|2017
1715345400000|2024-05-10 12:50:00|10604|10593|10614|10600|10614|10602|10604|10592|1965
1715345700000|2024-05-10 12:55:00|10612|10601|10624|10605|10627|10611|10609|10601|4283
1715346000000|2024-05-10 13:00:00|10622|10607|10620|10605|10625|10607|10620|10605|1879
1715346300000|2024-05-10 13:05:00|10618|10608|10622|10605|10622|10612|10610|10605|1148
1715346600000|2024-05-10 13:10:00|10625|10620|10623|10605|10627|10621|10622|10605|1637
1715346900000|2024-05-10 13:15:00|10624|10613|10624|10605|10624|10620|10614|10605|2177
1715347200000|2024-05-10 13:20:00|10623|10615|10630|10610|10630|10620|10620|10605|3253
1715347500000|2024-05-10 13:25:00|10634|10630|10693|10636|10696|10694|10630|10610|18443
1715347800000|2024-05-10 13:30:00|10691|10668|10660|10659|10703|10699|10643|10630|1055119
1715348100000|2024-05-10 13:35:00|10661|10660|10594|10592|10678|10674|10590|10588|379083
1715348400000|2024-05-10 13:40:00|10595|10593|10597|10595|10609|10604|10577|10575|242633
1715348700000|2024-05-10 13:45:00|10598|10596|10594|10590|10605|10604|10566|10565|279228
1715349000000|2024-05-10 13:50:00|10596|10591|10593|10590|10599|10598|10585|10582|225036
1715349300000|2024-05-10 13:55:00|10592|10591|10586|10581|10605|10604|10581|10579|156656
1715349600000|2024-05-10 14:00:00|10584|10577|10570|10568|10586|10579|10563|10561|133386
1715349900000|2024-05-10 14:05:00|10571|10569|10591|10589|10595|10594|10570|10568|124841
1715350200000|2024-05-10 14:10:00|10590|10590|10604|10601|10605|10604|10581|10577|222566
1715350500000|2024-05-10 14:15:00|10603|10600|10603|10601|10624|10622|10595|10592|263453
1715350800000|2024-05-10 14:20:00|10602|10600|10617|10614|10617|10614|10597|10596|122761
1715351100000|2024-05-10 14:25:00|10619|10615|10590|10588|10619|10615|10578|10575|145022
1715351400000|2024-05-10 14:30:00|10591|10589|10588|10587|10598|10595|10584|10583|116524
1715351700000|2024-05-10 14:35:00|10589|10588|10602|10601|10605|10603|10585|10584|252279
1715352000000|2024-05-10 14:40:00|10603|10602|10576|10573|10607|10605|10573|10572|180017
1715352300000|2024-05-10 14:45:00|10577|10574|10565|10562|10582|10581|10563|10561|122370
1715352600000|2024-05-10 14:50:00|10564|10561|10549|10547|10566|10564|10544|10542|116836
1715352900000|2024-05-10 14:55:00|10550|10548|10568|10565|10570|10567|10546|10545|93390
1715353200000|2024-05-10 15:00:00|10567|10566|10563|10561|10574|10572|10560|10557|75057
1715353500000|2024-05-10 15:05:00|10564|10562|10568|10566|10576|10575|10558|10557|78321
1715353800000|2024-05-10 15:10:00|10567|10567|10568|10567|10569|10568|10560|10559|93479
1715354100000|2024-05-10 15:15:00|10567|10566|10556|10555|10570|10569|10555|10554|66311
1715354400000|2024-05-10 15:20:00|10555|10554|10556|10554|10559|10558|10544|10542|90472
1715354700000|2024-05-10 15:25:00|10557|10555|10572|10571|10576|10574|10557|10554|64314
1715355000000|2024-05-10 15:30:00|10571|10570|10570|10569|10575|10574|10560|10557|57610
1715355300000|2024-05-10 15:35:00|10569|10568|10563|10561|10570|10569|10560|10558|30670
1715355600000|2024-05-10 15:40:00|10564|10562|10573|10572|10574|10573|10564|10561|117305
1715355900000|2024-05-10 15:45:00|10572|10571|10587|10586|10591|10590|10572|10571|123469
1715356200000|2024-05-10 15:50:00|10589|10587|10581|10579|10589|10588|10575|10572|113692
1715356500000|2024-05-10 15:55:00|10582|10580|10573|10571|10587|10586|10572|10571|93706
1715356800000|2024-05-10 16:00:00|10574|10572|10580|10579|10595|10594|10572|10571|57466
1715357100000|2024-05-10 16:05:00|10579|10578|10580|10579|10585|10584|10578|10577|59698
1715357400000|2024-05-10 16:10:00|10579|10578|10587|10584|10595|10592|10579|10578|102196
1715357700000|2024-05-10 16:15:00|10586|10583|10594|10592|10595|10594|10581|10579|49384
1715358000000|2024-05-10 16:20:00|10593|10593|10595|10594|10597|10595|10592|10591|80316
1715358300000|2024-05-10 16:25:00|10594|10593|10595|10594|10596|10595|10591|10590|67643
1715358600000|2024-05-10 16:30:00|10594|10593|10595|10594|10595|10594|10590|10588|43114
1715358900000|2024-05-10 16:35:00|10596|10593|10599|10597|10604|10603|10592|10591|62795
1715359200000|2024-05-10 16:40:00|10600|10598|10605|10603|10606|10605|10599|10597|62654
1715359500000|2024-05-10 16:45:00|10604|10604|10610|10609|10618|10616|10603|10602|130752
1715359800000|2024-05-10 16:50:00|10609|10608|10609|10607|10610|10609|10604|10602|60795
1715360100000|2024-05-10 16:55:00|10608|10608|10616|10615|10619|10618|10608|10607|180511
1715360400000|2024-05-10 17:00:00|10617|10616|10609|10607|10629|10628|10604|10601|117710
1715360700000|2024-05-10 17:05:00|10608|10608|10609|10608|10611|10609|10605|10604|43650
1715361000000|2024-05-10 17:10:00|10610|10609|10601|10600|10611|10610|10599|10597|168150
1715361300000|2024-05-10 17:15:00|10600|10599|10599|10598|10604|10603|10591|10590|183736
1715361600000|2024-05-10 17:20:00|10598|10597|10598|10597|10600|10598|10590|10588|43625
1715361900000|2024-05-10 17:25:00|10597|10596|10589|10587|10601|10600|10589|10586|80580
1715362200000|2024-05-10 17:30:00|10590|10588|10583|10581|10591|10589|10583|10581|53249
1715362500000|2024-05-10 17:35:00|10582|10582|10600|10598|10600|10598|10581|10580|45743
1715362800000|2024-05-10 17:40:00|10599|10597|10600|10599|10604|10602|10595|10595|92962
1715363100000|2024-05-10 17:45:00|10599|10598|10600|10599|10600|10599|10596|10595|42520
1715363400000|2024-05-10 17:50:00|10601|10600|10600|10599|10605|10603|10599|10598|47590
1715363700000|2024-05-10 17:55:00|10599|10598|10592|10591|10600|10599|10587|10586|51971
1715364000000|2024-05-10 18:00:00|10591|10590|10592|10591|10593|10592|10583|10582|54554
1715364300000|2024-05-10 18:05:00|10591|10590|10588|10587|10595|10594|10588|10587|51046
1715364600000|2024-05-10 18:10:00|10589|10588|10584|10583|10594|10593|10584|10582|42042
1715364900000|2024-05-10 18:15:00|10585|10584|10586|10585|10586|10585|10580|10579|51381
1715365200000|2024-05-10 18:20:00|10585|10584|10587|10586|10590|10589|10582|10581|41530
1715365500000|2024-05-10 18:25:00|10586|10585|10575|10574|10590|10589|10575|10573|104254
1715365800000|2024-05-10 18:30:00|10574|10573|10578|10577|10579|10578|10571|10570|43683
1715366100000|2024-05-10 18:35:00|10577|10576|10585|10582|10585|10583|10574|10573|51386
1715366400000|2024-05-10 18:40:00|10584|10583|10581|10580|10585|10584|10577|10576|46300
1715366700000|2024-05-10 18:45:00|10580|10579|10582|10580|10587|10586|10576|10575|62224
1715367000000|2024-05-10 18:50:00|10581|10581|10586|10584|10590|10589|10581|10581|48794
1715367300000|2024-05-10 18:55:00|10585|10585|10590|10589|10591|10590|10584|10582|74999
1715367600000|2024-05-10 19:00:00|10589|10588|10582|10580|10590|10589|10581|10580|105083
1715367900000|2024-05-10 19:05:00|10581|10581|10577|10576|10582|10581|10573|10572|112315
1715368200000|2024-05-10 19:10:00|10578|10577|10578|10577|10579|10578|10573|10572|51816
1715368500000|2024-05-10 19:15:00|10579|10578|10589|10588|10589|10588|10579|10578|98564
1715368800000|2024-05-10 19:20:00|10590|10589|10585|10584|10590|10589|10585|10583|88398
1715369100000|2024-05-10 19:25:00|10586|10585|10589|10588|10590|10589|10586|10584|79954
1715369400000|2024-05-10 19:30:00|10588|10587|10589|10588|10590|10589|10578|10576|99563
1715369700000|2024-05-10 19:35:00|10588|10587|10589|10588|10591|10590|10585|10584|122406
1715370000000|2024-05-10 19:40:00|10590|10589|10590|10589|10598|10597|10589|10588|114650
1715370300000|2024-05-10 19:45:00|10591|10590|10580|10579|10594|10593|10579|10577|440279
1715370600000|2024-05-10 19:50:00|10581|10580|10585|10584|10594|10593|10578|10577|435823
1715370900000|2024-05-10 19:55:00|10586|10585|10581|10580|10598|10596|10576|10575|703936
1715371200000|2024-05-10 20:00:00|10583|10579|10583|10574|10600|10581|10583|10570|78769
1715371500000|2024-05-10 20:05:00|10581|10575|10580|10579|10583|10579|10576|10570|15763
1715371800000|2024-05-10 20:10:00|10583|10577|10581|10580|10583|10580|10581|10574|5998
1715372100000|2024-05-10 20:15:00||10574||10574||10575||10574|314
1715372400000|2024-05-10 20:20:00|||||||||290
1715372700000|2024-05-10 20:25:00|10579|10575|10579|10574|10579|10575|10579|10574|150
1715373000000|2024-05-10 20:30:00|10578||10577||10578||10577||349
1715373300000|2024-05-10 20:35:00||10573||10573||10573||10573|358
1715373600000|2024-05-10 20:40:00|10576|10575|10584|10580|10590|10583|10576|10575|4001
1715373900000|2024-05-10 20:45:00|10580|10576|10580|10578|10580|10578|10580|10576|1991
1715374200000|2024-05-10 20:50:00||10577||10577||10577||10577|103
1715374500000|2024-05-10 20:55:00|||||||||136
1715587200000|2024-05-13 08:00:00|10600|10539|10585|10560|10600|10566|10581|10539|422
1715587500000|2024-05-13 08:05:00|10579|10579|10596|10585|10602|10585|10579|10560|669
1715587800000|2024-05-13 08:10:00|10586||10586||10586||10586||126
1715588100000|2024-05-13 08:15:00|10596|10573|10592|10566|10596|10573|10591|10550|356
1715588400000|2024-05-13 08:20:00|10600|10572|10600|10592|10600|10592|10600|10550|1099
1715588700000|2024-05-13 08:25:00||10578||10590||10590||10550|196
1715589000000|2024-05-13 08:30:00||10572||10582||10582||10550|370
1715589300000|2024-05-13 08:35:00|||||||||27
1715589600000|2024-05-13 08:40:00|10599||10600||10600||10599||113
1715589900000|2024-05-13 08:45:00|||||||||1
1715590200000|2024-05-13 08:50:00|||||||||9
1715590500000|2024-05-13 08:55:00|||||||||2
1715590800000|2024-05-13 09:00:00|||||||||83
1715591100000|2024-05-13 09:05:00||10576||10576||10576||10576|308
1715591400000|2024-05-13 09:10:00||10577||10577||10587||10576|79
1715591700000|2024-05-13 09:15:00||10576||10577||10577||10576|0
1715592000000|2024-05-13 09:20:00||10576||10576||10577||10576|48
1715592300000|2024-05-13 09:25:00||10583||10583||10584||10583|89
1715592600000|2024-05-13 09:30:00|||||||||12
1715592900000|2024-05-13 09:35:00||10584||10584||10584||10583|55
1715593200000|2024-05-13 09:40:00|||||||||47
1715593500000|2024-05-13 09:45:00|10594|10582|10594|10582|10594|10586|10594|10582|55
1715593800000|2024-05-13 09:50:00|||||||||9
1715594100000|2024-05-13 09:55:00|10587||10594||10594||10587||163
1715594400000|2024-05-13 10:00:00|10600||10592||10600||10592||0
1715594700000|2024-05-13 10:05:00|10600||10591||10600||10591||112
1715595000000|2024-05-13 10:10:00|||||||||7
1715595300000|2024-05-13 10:15:00|10600||10600||10600||10600||60
1715595600000|2024-05-13 10:20:00|10592|10587|10592|10587|10592|10587|10591|10587|61
1715595900000|2024-05-13 10:25:00|||||||||20
1715596200000|2024-05-13 10:30:00|10600|10589|10600|10587|10600|10589|10600|10587|250
1715596500000|2024-05-13 10:35:00|10593|10588|10600|10588|10600|10595|10593|10582|894
1715596800000|2024-05-13 10:40:00|10599||10599||10599||10599||10
1715597100000|2024-05-13 10:45:00|||||||||1
1715597400000|2024-05-13 10:50:00|10595||10599||10599||10595||126
1715597700000|2024-05-13 10:55:00|10595||10599||10599||10592||139
1715598000000|2024-05-13 11:00:00|10600|10590|10600|10582|10600|10599|10595|10582|2720
1715598300000|2024-05-13 11:05:00||10588||10582||10592||10582|137
1715598600000|2024-05-13 11:10:00|10595||10595||10595||10595||28
1715598900000|2024-05-13 11:15:00|10590||10595||10595||10590||543
1715599200000|2024-05-13 11:20:00|||||||||208
1715599500000|2024-05-13 11:25:00|10591|10584|10595|10576|10595|10584|10580|10576|5141
1715599800000|2024-05-13 11:30:00|10591|10577|10591|10576|10591|10577|10580|10576|2852
1715600100000|2024-05-13 11:35:00|10589|10577|10584|10576|10589|10577|10584|10576|227
1715600400000|2024-05-13 11:40:00||10577||10576||10577||10576|427
1715600700000|2024-05-13 11:45:00||10578||10576||10582||10576|428
1715601000000|2024-05-13 11:50:00|10589|10578|10589|10576|10589|10578|10589|10576|434
1715601300000|2024-05-13 11:55:00|10580|10574|10580|10574|10580|10574|10575|10574|1674
1715601600000|2024-05-13 12:00:00|10589||10580||10589||10580||22337
1715601900000|2024-05-13 12:05:00|10570|10572|10575|10566|10580|10572|10570|10566|6664
1715602200000|2024-05-13 12:10:00|||||||||392
1715602500000|2024-05-13 12:15:00|10580|10555|10570|10559|10580|10565|10569|10555|1044
1715602800000|2024-05-13 12:20:00||10565||10559||10565||10559|847
1715603100000|2024-05-13 12:25:00||10560||10560||10561||10560|1870
1715603400000|2024-05-13 12:30:00||10568||10560||10568||10560|1226
1715603700000|2024-05-13 12:35:00|||||||||1874
1715604000000|2024-05-13 12:40:00|10580|10562|10580|10560|10580|10562|10565|10560|4311
1715604300000|2024-05-13 12:45:00|10574|10561|10580|10571|10580|10571|10574|10561|581
1715604600000|2024-05-13 12:50:00|||||||||792
1715604900000|2024-05-13 12:55:00|10578|10572|10580|10573|10580|10573|10578|10571|744
1715605200000|2024-05-13 13:00:00|||||||||605
1715605500000|2024-05-13 13:05:00||10574||10573||10574||10573|337
1715605800000|2024-05-13 13:10:00|10579|10572|10579|10572|10579|10572|10573|10572|1581
1715606100000|2024-05-13 13:15:00|10580|10574|10593|10580|10595|10585|10580|10571|4480
1715606400000|2024-05-13 13:20:00|10589|10571|10582|10560|10589|10580|10562|10555|10247
1715606700000|2024-05-13 13:25:00|10572|10564|10584|10550|10593|10564|10564|10548|5779
1715607000000|2024-05-13 13:30:00|10583|10551|10647|10640|10659|10655|10569|10551|452684
1715607300000|2024-05-13 13:35:00|10646|10638|10627|10626|10665|10661|10615|10614|428387
1715607600000|2024-05-13 13:40:00|10628|10627|10614|10610|10632|10630|10607|10604|146762
1715607900000|2024-05-13 13:45:00|10613|10609|10600|10598|10615|10613|10593|10590|169282
1715608200000|2024-05-13 13:50:00|10603|10599|10603|10600|10621|10620|10600|10598|181092
1715608500000|2024-05-13 13:55:00|10602|10602|10614|10611|10615|10614|10592|10590|112260
1715608800000|2024-05-13 14:00:00|10613|10612|10623|10622|10624|10622|10602|10600|197471
1715609100000|2024-05-13 14:05:00|10624|10621|10615|10613|10638|10635|10607|10604|97511
1715609400000|2024-05-13 14:10:00|10614|10612|10607|10606|10620|10619|10604|10602|50919
1715609700000|2024-05-13 14:15:00|10608|10607|10614|10612|10622|10620|10607|10604|120262
1715610000000|2024-05-13 14:20:00|10613|10611|10610|10609|10622|10619|10607|10606|59645
1715610300000|2024-05-13 14:25:00|10611|10610|10620|10619|10622|10620|10608|10607|61040
1715610600000|2024-05-13 14:30:00|10621|10618|10609|10608|10632|10629|10609|10608|126685
1715610900000|2024-05-13 14:35:00|10610|10609|10618|10617|10620|10619|10606|10605|63113
1715611200000|2024-05-13 14:40:00|10617|10616|10622|10621|10636|10635|10617|10616|180167
1715611500000|2024-05-13 14:45:00|10621|10620|10627|10625|10630|10629|10615|10613|147601
1715611800000|2024-05-13 14:50:00|10626|10626|10623|10622|10630|10629|10618|10615|67600
1715612100000|2024-05-13 14:55:00|10624|10623|10628|10626|10630|10629|10616|10615|51841
1715612400000|2024-05-13 15:00:00|10627|10627|10629|10627|10637|10636|10622|10621|102815
1715612700000|2024-05-13 15:05:00|10630|10628|10625|10624|10632|10631|10625|10624|122753
1715613000000|2024-05-13 15:10:00|10624|10623|10614|10612|10626|10625|10613|10612|66098
1715613300000|2024-05-13 15:15:00|10613|10611|10609|10608|10617|10616|10604|10601|108468
1715613600000|2024-05-13 15:20:00|10610|10607|10612|10609|10619|10617|10605|10603|43933
1715613900000|2024-05-13 15:25:00|10611|10608|10603|10602|10615|10614|10602|10601|45255
1715614200000|2024-05-13 15:30:00|10602|10601|10598|10596|10602|10601|10589|10588|81845
1715614500000|2024-05-13 15:35:00|10597|10597|10584|10583|10599|10598|10584|10583|48425
1715614800000|2024-05-13 15:40:00|10583|10582|10593|10591|10594|10593|10583|10582|33905
1715615100000|2024-05-13 15:45:00|10592|10590|10597|10596|10602|10601|10591|10590|41591
1715615400000|2024-05-13 15:50:00|10598|10597|10600|10599|10601|10600|10597|10596|52453
1715615700000|2024-05-13 15:55:00|10599|10598|10594|10592|10599|10598|10591|10589|48452
1715616000000|2024-05-13 16:00:00|10595|10593|10603|10602|10606|10605|10595|10593|47352
1715616300000|2024-05-13 16:05:00|10602|10601|10620|10618|10624|10623|10600|10599|44355
1715616600000|2024-05-13 16:10:00|10621|10619|10626|10625|10627|10626|10616|10615|44053
1715616900000|2024-05-13 16:15:00|10625|10624|10627|10626|10630|10629|10623|10622|27499
1715617200000|2024-05-13 16:20:00|10626|10625|10617|10616|10627|10626|10614|10612|147211
1715617500000|2024-05-13 16:25:00|10616|10615|10620|10619|10620|10619|10614|10613|36455
1715617800000|2024-05-13 16:30:00|10619|10618|10615|10614|10620|10619|10613|10612|31943
1715618100000|2024-05-13 16:35:00|10616|10615|10615|10613|10617|10616|10605|10604|45827
1715618400000|2024-05-13 16:40:00|10616|10614|10614|10613|10617|10615|10611|10610|32617
1715618700000|2024-05-13 16:45:00|10615|10614|10611|10610|10616|10615|10611|10610|36078
1715619000000|2024-05-13 16:50:00|10612|10611|10602|10601|10612|10611|10601|10600|47952
1715619300000|2024-05-13 16:55:00|10601|10600|10603|10602|10607|10606|10599|10598|34214
1715619600000|2024-05-13 17:00:00|10602|10601|10585|10584|10603|10602|10584|10583|82262
1715619900000|2024-05-13 17:05:00|10584|10583|10576|10575|10586|10585|10574|10573|82788
1715620200000|2024-05-13 17:10:00|10575|10574|10576|10575|10579|10578|10568|10566|44765
1715620500000|2024-05-13 17:15:00|10577|10576|10586|10584|10587|10586|10573|10572|45301
1715620800000|2024-05-13 17:20:00|10587|10585|10578|10577|10588|10586|10578|10577|41584
1715621100000|2024-05-13 17:25:00|10579|10576|10593|10592|10597|10596|10577|10576|35912
1715621400000|2024-05-13 17:30:00|10592|10591|10585|10584|10594|10593|10584|10583|48977
1715621700000|2024-05-13 17:35:00|10584|10583|10592|10590|10598|10596|10584|10583|30256
1715622000000|2024-05-13 17:40:00|10593|10591|10591|10590|10596|10595|10590|10589|38345
1715622300000|2024-05-13 17:45:00|10592|10591|10584|10583|10593|10592|10584|10583|38973
1715622600000|2024-05-13 17:50:00|10583|10582|10588|10586|10588|10587|10582|10581|38371
1715622900000|2024-05-13 17:55:00|10587|10587|10590|10588|10590|10589|10584|10583|30836
1715623200000|2024-05-13 18:00:00|10589|10587|10588|10587|10592|10591|10583|10581|36874
1715623500000|2024-05-13 18:05:00|10589|10588|10582|10581|10590|10589|10580|10579|35036
1715623800000|2024-05-13 18:10:00|10581|10580|10587|10585|10590|10589|10581|10580|36785
1715624100000|2024-05-13 18:15:00|10588|10586|10583|10582|10592|10591|10583|10582|54634
1715624400000|2024-05-13 18:20:00|10584|10583|10578|10577|10586|10585|10577|10576|47304
1715624700000|2024-05-13 18:25:00|10577|10576|10593|10592|10593|10592|10577|10576|60526
1715625000000|2024-05-13 18:30:00|10592|10591|10593|10592|10594|10593|10584|10582|39608
1715625300000|2024-05-13 18:35:00|10592|10591|10590|10589|10596|10595|10589|10588|36921
1715625600000|2024-05-13 18:40:00|10589|10588|10588|10587|10590|10589|10586|10585|45711
1715625900000|2024-05-13 18:45:00|10589|10588|10583|10582|10591|10590|10583|10582|42682
1715626200000|2024-05-13 18:50:00|10582|10581|10579|10578|10586|10585|10579|10578|47044
1715626500000|2024-05-13 18:55:00|10578|10577|10580|10579|10584|10582|10577|10576|52373
1715626800000|2024-05-13 19:00:00|10579|10578|10580|10579|10586|10585|10578|10577|105236
1715627100000|2024-05-13 19:05:00|10579|10578|10578|10577|10581|10580|10578|10577|66732
1715627400000|2024-05-13 19:10:00|10577|10576|10579|10578|10579|10578|10576|10575|44451
1715627700000|2024-05-13 19:15:00|10578|10577|10580|10579|10580|10579|10578|10577|53639
1715628000000|2024-05-13 19:20:00|10579|10578|10569|10568|10579|10578|10569|10568|81244
1715628300000|2024-05-13 19:25:00|10570|10569|10570|10569|10572|10570|10566|10565|63594
1715628600000|2024-05-13 19:30:00|10569|10568|10582|10581|10585|10584|10568|10567|79019
1715628900000|2024-05-13 19:35:00|10581|10580|10580|10579|10586|10585|10580|10579|80148
1715629200000|2024-05-13 19:40:00|10581|10580|10580|10579|10583|10581|10575|10574|100004
1715629500000|2024-05-13 19:45:00|10579|10578|10573|10572|10579|10578|10570|10569|114263
1715629800000|2024-05-13 19:50:00|10572|10571|10579|10578|10582|10581|10570|10569|199580
1715630100000|2024-05-13 19:55:00|10578|10577|10585|10583|10585|10584|10572|10570|468505
1715630400000|2024-05-13 20:00:00|10586|10582|10586|10578|10589|10582|10585|10570|115000
1715630700000|2024-05-13 20:05:00|10580|10571|10570|10567|10580|10578|10570|10563|5098
1715631000000|2024-05-13 20:10:00|10571|10566|10567|10565|10571|10566|10567|10563|24653
1715631300000|2024-05-13 20:15:00|10571|10568|10584|10569|10585|10570|10571|10568|1254
1715631600000|2024-05-13 20:20:00|10582||10582||10582||10582||68
1715631900000|2024-05-13 20:25:00|10581|10568|10573|10568|10581|10568|10571|10568|1366
1715632200000|2024-05-13 20:30:00|10572|10570|10573|10569|10573|10571|10571|10568|1253
1715632500000|2024-05-13 20:35:00|10572|10568|10574|10569|10574|10572|10572|10568|4529
1715632800000|2024-05-13 20:40:00|10572|10568|10573|10568|10574|10568|10572|10568|296
1715633100000|2024-05-13 20:45:00|10574|10569|10578|10573|10582|10577|10574|10568|1470
1715633400000|2024-05-13 20:50:00|10576|10574|10578|10569|10578|10574|10576|10567|1389
1715633700000|2024-05-13 20:55:00|10574|10568|10573|10568|10578|10568|10573|10568|55433
1715634000000|2024-05-13 21:00:00|10571|10569|10571|10568|10571|10569|10571|10568|2202
1715634300000|2024-05-13 21:05:00|10570|10567|10570|10567|10570|10567|10568|10567|1300
1715634600000|2024-05-13 21:10:00|10571|10569|10573|10567|10573|10569|10570|10567|1461
1715634900000|2024-05-13 21:15:00|10582|10570|10581|10571|10582|10571|10581|10570|157
1715635200000|2024-05-13 21:20:00|||||||||1209
1715635500000|2024-05-13 21:25:00|10582|10570|10582|10570|10582|10570|10582|10570|226
1715635800000|2024-05-13 21:30:00|10579||10582||10582||10579||179
1715636100000|2024-05-13 21:35:00||10571||10570||10571||10570|163
1715636400000|2024-05-13 21:40:00|10581||10581||10581||10581||592
1715636700000|2024-05-13 21:45:00|||||||||80
1715637000000|2024-05-13 21:50:00||10575||10575||10575||10575|239
1715637300000|2024-05-13 21:55:00|||||||||1068
1715637600000|2024-05-13 22:00:00|10578||10581||10581||10578||370
1715637900000|2024-05-13 22:05:00|10570|10570|10570|10568|10570|10570|10570|10567|2053
1715638200000|2024-05-13 22:10:00|10581|10567|10570|10568|10581|10568|10570|10567|18
1715638500000|2024-05-13 22:15:00|10581|10567|10580|10567|10581|10567|10570|10567|1064
1715638800000|2024-05-13 22:20:00|10581|10568|10581|10568|10581|10568|10581|10568|49
1715639100000|2024-05-13 22:25:00|||||||||7
1715639400000|2024-05-13 22:30:00|||||||||17
1715639700000|2024-05-13 22:35:00|||||||||1502
1715640000000|2024-05-13 22:40:00|10573|10573|10580|10568|10581|10573|10573|10568|258
1715640300000|2024-05-13 22:45:00||10569||10569||10569||10569|89
1715640600000|2024-05-13 22:50:00|||||||||117
1715640900000|2024-05-13 22:55:00|||||||||108
1715641200000|2024-05-13 23:00:00|||||||||92
1715641500000|2024-05-13 23:05:00|||||||||106
1715641800000|2024-05-13 23:10:00||10568||10568||10568||10568|131
1715642100000|2024-05-13 23:15:00|||||||||31
1715642400000|2024-05-13 23:20:00||10570||10570||10570||10570|544
1715642700000|2024-05-13 23:25:00||10569||10569||10569||10569|1055
1715643000000|2024-05-13 23:30:00|||||||||162
1715643300000|2024-05-13 23:35:00|||||||||291
1715643600000|2024-05-13 23:40:00|10579|10575|10575|10569|10580|10575|10570|10569|964
1715643900000|2024-05-13 23:45:00||10568||10568||10568||10568|1176
1715644200000|2024-05-13 23:50:00|10572||10575||10575||10572||1473
1715644500000|2024-05-13 23:55:00|10579||10579||10579||10572||1435
1715673600000|2024-05-14 08:00:00|10812|10505|10583|10570|10812|10572|10576|10505|388
1715673900000|2024-05-14 08:05:00|||||||||598
1715674200000|2024-05-14 08:10:00|||||||||32
1715674500000|2024-05-14 08:15:00|||||||||31
1715674800000|2024-05-14 08:20:00|||||||||15
1715675100000|2024-05-14 08:25:00|||||||||54
1715675400000|2024-05-14 08:30:00|10578|10576|10583|10570|10583|10576|10578|10570|620
1715675700000|2024-05-14 08:35:00|||||||||6
1715676000000|2024-05-14 08:40:00|10580||10580||10580||10580||171
1715676300000|2024-05-14 08:45:00|||||||||16
1715676600000|2024-05-14 08:50:00|||||||||49
1715676900000|2024-05-14 08:55:00|||||||||40
1715677200000|2024-05-14 09:00:00||10571||10571||10571||10571|50
1715677500000|2024-05-14 09:05:00|||||||||41
1715677800000|2024-05-14 09:10:00|||||||||225
1715678100000|2024-05-14 09:15:00|||||||||12
1715678400000|2024-05-14 09:20:00|||||||||67
1715678700000|2024-05-14 09:25:00|10578||10580||10580||10578||125
1715679000000|2024-05-14 09:30:00|||||||||22
1715679300000|2024-05-14 09:35:00||10574||10574||10574||10574|17
1715679600000|2024-05-14 09:40:00|||||||||12
1715679900000|2024-05-14 09:45:00|||||||||4
1715680200000|2024-05-14 09:50:00|||||||||180
1715680500000|2024-05-14 09:55:00||10573||10571||10573||10571|249
1715680800000|2024-05-14 10:00:00|10575|10572|10580|10572|10580|10572|10574|10572|242
1715681100000|2024-05-14 10:05:00|||||||||48
1715681400000|2024-05-14 10:10:00|||||||||2
1715681700000|2024-05-14 10:15:00|||||||||102
1715682000000|2024-05-14 10:20:00|||||||||104
1715682300000|2024-05-14 10:25:00|10576|10571|10580|10571|10580|10571|10576|10571|88
1715682600000|2024-05-14 10:30:00|||||||||51
1715682900000|2024-05-14 10:35:00|10575||10580||10580||10575||308
1715683200000|2024-05-14 10:40:00|10575|10570|10580|10554|10580|10570|10575|10550|1163
1715683500000|2024-05-14 10:45:00|10579|10550|10580|10560|10580|10560|10575|10550|139
1715683800000|2024-05-14 10:50:00|10573||10580||10580||10573||40
1715684100000|2024-05-14 10:55:00|10571|10554|10580|10554|10580|10554|10570|10554|95
1715684400000|2024-05-14 11:00:00|10570|10550|10575|10565|10580|10565|10562|10550|976
1715684700000|2024-05-14 11:05:00|10573|10566|10575|10560|10575|10566|10573|10560|1508
1715685000000|2024-05-14 11:10:00||10561||10561||10561||10561|69
1715685300000|2024-05-14 11:15:00|10573|10562|10575|10561|10575|10562|10573|10561|162
1715685600000|2024-05-14 11:20:00|10565|10560|10560|10551|10575|10564|10560|10550|2432
1715685900000|2024-05-14 11:25:00|10552|10550|10560|10535|10560|10550|10537|10530|3785
1715686200000|2024-05-14 11:30:00|10554||10554||10560||10540||61
1715686500000|2024-05-14 11:35:00|10540|10531|10548|10525|10560|10531|10529|10525|1567
1715686800000|2024-05-14 11:40:00|10560|10526|10522|10515|10560|10526|10522|10510|1313
1715687100000|2024-05-14 11:45:00||10511||10516||10516||10511|298
1715687400000|2024-05-14 11:50:00|10536|10521|10560|10518|10560|10523|10536|10516|720
1715687700000|2024-05-14 11:55:00|10550|10516|10534|10520|10550|10520|10533|10516|115
1715688000000|2024-05-14 12:00:00|10548|10526|10560|10524|10560|10527|10548|10520|9304
1715688300000|2024-05-14 12:05:00|10548|10530|10550|10533|10560|10533|10548|10530|247
1715688600000|2024-05-14 12:10:00|10560|10536|10555|10540|10560|10540|10550|10530|496
1715688900000|2024-05-14 12:15:00|10560|10539|10550|10539|10560|10545|10549|10539|574
1715689200000|2024-05-14 12:20:00|10548||10550||10550||10548||544
1715689500000|2024-05-14 12:25:00||10540||10540||10542||10540|499
1715689800000|2024-05-14 12:30:00|10546|10539|10542|10520|10550|10539|10514|10505|12973
1715690100000|2024-05-14 12:35:00|10540|10525|10548|10542|10560|10545|10527|10520|5814
1715690400000|2024-05-14 12:40:00|10559|10524|10559|10523|10559|10538|10548|10523|1358
1715690700000|2024-05-14 12:45:00|10558|10525|10550|10525|10558|10525|10550|10525|2403
1715691000000|2024-05-14 12:50:00|10559|10533|10561|10536|10561|10555|10557|10525|1667
1715691300000|2024-05-14 12:55:00|10555|10535|10561|10547|10561|10550|10555|10535|1200
1715691600000|2024-05-14 13:00:00|10558||10554||10561||10554||2141
1715691900000|2024-05-14 13:05:00|10552|10536|10560|10528|10561|10536|10550|10528|1258
1715692200000|2024-05-14 13:10:00|10551|10530|10550|10530|10560|10545|10544|10528|1467
1715692500000|2024-05-14 13:15:00|10547|10531|10549|10531|10550|10545|10537|10530|2111
1715692800000|2024-05-14 13:20:00|10545|10535|10552|10531|10561|10550|10545|10530|3879
1715693100000|2024-05-14 13:25:00|10561|10529|10531|10525|10572|10551|10530|10525|2825
1715693400000|2024-05-14 13:30:00|10561|10526|10564|10557|10600|10599|10535|10525|331263
1715693700000|2024-05-14 13:35:00|10567|10558|10550|10545|10573|10568|10536|10532|97262
1715694000000|2024-05-14 13:40:00|10549|10546|10545|10541|10554|10550|10516|10512|159275
1715694300000|2024-05-14 13:45:00|10546|10542|10545|10544|10559|10554|10540|10537|107708
1715694600000|2024-05-14 13:50:00|10546|10545|10533|10532|10550|10547|10529|10526|122989
1715694900000|2024-05-14 13:55:00|10536|10533|10543|10541|10553|10552|10533|10531|98634
1715695200000|2024-05-14 14:00:00|10542|10539|10550|10547|10553|10551|10535|10534|87723
1715695500000|2024-05-14 14:05:00|10551|10548|10549|10547|10562|10560|10545|10543|167565
1715695800000|2024-05-14 14:10:00|10548|10546|10537|10536|10551|10550|10533|10531|102853
1715696100000|2024-05-14 14:15:00|10536|10535|10525|10524|10538|10537|10517|10516|178788
1715696400000|2024-05-14 14:20:00|10524|10523|10528|10526|10529|10527|10512|10511|122022
1715696700000|2024-05-14 14:25:00|10527|10525|10521|10519|10536|10535|10511|10510|111180
1715697000000|2024-05-14 14:30:00|10522|10520|10519|10518|10524|10522|10511|10510|70366
1715697300000|2024-05-14 14:35:00|10520|10519|10518|10517|10521|10520|10496|10495|219255
1715697600000|2024-05-14 14:40:00|10520|10518|10527|10526|10531|10530|10508|10506|110940
1715697900000|2024-05-14 14:45:00|10526|10525|10540|10538|10548|10547|10522|10521|73312
1715698200000|2024-05-14 14:50:00|10539|10537|10542|10540|10543|10542|10536|10535|72144
1715698500000|2024-05-14 14:55:00|10543|10541|10546|10544|10549|10548|10534|10532|70643
1715698800000|2024-05-14 15:00:00|10545|10545|10556|10555|10558|10557|10544|10543|74763
1715699100000|2024-05-14 15:05:00|10555|10554|10561|10560|10561|10560|10550|10549|76191
1715699400000|2024-05-14 15:10:00|10562|10561|10547|10545|10565|10563|10545|10543|44443
1715699700000|2024-05-14 15:15:00|10548|10546|10538|10536|10549|10548|10536|10534|50428
1715700000000|2024-05-14 15:20:00|10539|10537|10531|10530|10545|10543|10531|10530|68945
1715700300000|2024-05-14 15:25:00|10532|10531|10533|10532|10534|10532|10527|10525|65593
1715700600000|2024-05-14 15:30:00|10532|10531|10534|10533|10539|10537|10526|10525|40128
1715700900000|2024-05-14 15:35:00|10533|10532|10534|10533|10544|10543|10530|10529|39127
1715701200000|2024-05-14 15:40:00|10535|10534|10533|10532|10537|10536|10529|10528|42345
1715701500000|2024-05-14 15:45:00|10534|10533|10541|10540|10542|10541|10532|10530|28973
1715701800000|2024-05-14 15:50:00|10542|10541|10535|10532|10543|10542|10534|10532|31679
1715702100000|2024-05-14 15:55:00|10534|10533|10520|10519|10534|10533|10515|10514|93526
1715702400000|2024-05-14 16:00:00|10521|10520|10528|10526|10530|10529|10518|10517|67638
1715702700000|2024-05-14 16:05:00|10530|10527|10533|10532|10538|10537|10523|10521|57337
1715703000000|2024-05-14 16:10:00|10534|10531|10537|10536|10540|10539|10533|10531|57093
1715703300000|2024-05-14 16:15:00|10536|10535|10529|10527|10537|10535|10526|10525|42359
1715703600000|2024-05-14 16:20:00|10528|10526|10534|10533|10535|10534|10523|10521|73233
1715703900000|2024-05-14 16:25:00|10533|10532|10535|10534|10540|10538|10533|10532|36586
1715704200000|2024-05-14 16:30:00|10534|10533|10541|10539|10542|10541|10531|10530|95479
1715704500000|2024-05-14 16:35:00|10542|10540|10545|10544|10553|10551|10542|10540|47353
1715704800000|2024-05-14 16:40:00|10546|10545|10531|10529|10549|10547|10530|10529|36759
1715705100000|2024-05-14 16:45:00|10530|10528|10530|10529|10535|10534|10527|10526|47524
1715705400000|2024-05-14 16:50:00|10529|10528|10530|10529|10540|10538|10529|10527|57625
1715705700000|2024-05-14 16:55:00|10531|10530|10536|10535|10539|10537|10530|10530|29600
1715706000000|2024-05-14 17:00:00|10537|10536|10532|10531|10537|10536|10526|10525|31025
1715706300000|2024-05-14 17:05:00|10533|10532|10526|10524|10533|10532|10521|10520|102692
1715706600000|2024-05-14 17:10:00|10525|10525|10534|10532|10534|10532|10523|10522|35675
1715706900000|2024-05-14 17:15:00|10533|10531|10539|10538|10539|10538|10531|10530|42402
1715707200000|2024-05-14 17:20:00|10540|10539|10531|10530|10542|10540|10528|10527|50335
1715707500000|2024-05-14 17:25:00|10532|10531|10536|10534|10538|10537|10529|10528|44178
1715707800000|2024-05-14 17:30:00|10535|10533|10537|10536|10538|10537|10532|10531|38935
1715708100000|2024-05-14 17:35:00|10538|10537|10544|10543|10544|10543|10535|10533|38364
1715708400000|2024-05-14 17:40:00|10545|10544|10550|10549|10550|10549|10545|10544|43269
1715708700000|2024-05-14 17:45:00|10549|10548|10542|10540|10549|10548|10541|10540|32872
1715709000000|2024-05-14 17:50:00|10541|10541|10547|10546|10548|10547|10537|10536|36816
1715709300000|2024-05-14 17:55:00|10548|10547|10543|10542|10548|10547|10543|10542|31858
1715709600000|2024-05-14 18:00:00|10542|10541|10540|10538|10546|10545|10531|10530|62564
1715709900000|2024-05-14 18:05:00|10539|10539|10541|10540|10547|10545|10537|10536|70082
1715710200000|2024-05-14 18:10:00|10542|10541|10545|10544|10548|10546|10540|10539|47633
1715710500000|2024-05-14 18:15:00|10544|10543|10541|10540|10546|10545|10540|10539|34356
1715710800000|2024-05-14 18:20:00|10542|10541|10548|10546|10548|10547|10538|10537|43583
1715711100000|2024-05-14 18:25:00|10547|10547|10544|10543|10550|10548|10544|10543|42023
1715711400000|2024-05-14 18:30:00|10543|10542|10540|10539|10543|10542|10538|10537|62824
1715711700000|2024-05-14 18:35:00|10541|10540|10540|10539|10544|10543|10535|10534|51051
1715712000000|2024-05-14 18:40:00|10541|10540|10538|10537|10545|10544|10537|10536|80628
1715712300000|2024-05-14 18:45:00|10539|10538|10540|10539|10541|10540|10535|10534|48609
1715712600000|2024-05-14 18:50:00|10539|10538|10538|10537|10541|10539|10536|10535|41816
1715712900000|2024-05-14 18:55:00|10539|10538|10539|10538|10555|10553|10538|10537|160221
1715713200000|2024-05-14 19:00:00|10540|10539|10538|10536|10543|10542|10532|10531|87365
1715713500000|2024-05-14 19:05:00|10539|10537|10540|10539|10541|10540|10535|10534|59862
1715713800000|2024-05-14 19:10:00|10539|10538|10537|10536|10541|10540|10536|10535|59182
1715714100000|2024-05-14 19:15:00|10536|10535|10539|10538|10539|10538|10536|10535|54812
1715714400000|2024-05-14 19:20:00|10540|10539|10541|10539|10541|10540|10538|10537|84403
1715714700000|2024-05-14 19:25:00|10540|10538|10539|10538|10542|10541|10533|10532|78649
1715715000000|2024-05-14 19:30:00|10538|10537|10540|10539|10565|10564|10538|10537|186537
1715715300000|2024-05-14 19:35:00|10541|10540|10540|10539|10543|10542|10538|10537|126769
1715715600000|2024-05-14 19:40:00|10539|10538|10550|10549|10557|10556|10539|10538|150014
1715715900000|2024-05-14 19:45:00|10551|10550|10540|10539|10552|10551|10538|10537|143044
1715716200000|2024-05-14 19:50:00|10539|10538|10535|10534|10553|10552|10534|10533|395485
1715716500000|2024-05-14 19:55:00|10534|10533|10535|10533|10562|10561|10531|10530|877127
1715716800000|2024-05-14 20:00:00|10536|10532|10538|10531|10570|10532|10532|10525|997972
1715717100000|2024-05-14 20:05:00|10537|10532|10540|10535|10550|10550|10534|10531|3239
1715717400000|2024-05-14 20:10:00|10538||10540||10540||10537||8312
1715717700000|2024-05-14 20:15:00|10545|10536|10545|10535|10545|10536|10545|10535|639
1715718000000|2024-05-14 20:20:00|10543|10536|10540|10536|10545|10536|10539|10536|510
1715718300000|2024-05-14 20:25:00|||||||||304
1715718600000|2024-05-14 20:30:00|||||||||1050
1715718900000|2024-05-14 20:35:00|||||||||184
1715719200000|2024-05-14 20:40:00|||||||||89
1715719500000|2024-05-14 20:45:00|10538||10538||10538||10538||251
1715719800000|2024-05-14 20:50:00|10540||10539||10540||10539||485
1715720100000|2024-05-14 20:55:00|10538||10539||10539||10538||106
1715720400000|2024-05-14 21:00:00|10540||10540||10540||10540||309
1715720700000|2024-05-14 21:05:00|10545|10538|10545|10539|10545|10542|10545|10538|464
1715721000000|2024-05-14 21:10:00||10540||10539||10540||10539|263
1715721300000|2024-05-14 21:15:00|10543|10538|10545|10538|10545|10538|10539|10538|1108
1715721600000|2024-05-14 21:20:00|10543||10543||10543||10543||87
1715721900000|2024-05-14 21:25:00|10541||10544||10545||10540||899
1715722200000|2024-05-14 21:30:00|10549|10537|10549|10537|10549|10537|10549|10537|1179
1715722500000|2024-05-14 21:35:00|10537|10536|10549|10521|10549|10536|10525|10521|4023
1715722800000|2024-05-14 21:40:00|10580|10519|10581|10520|10581|10520|10580|10519|0
1715723100000|2024-05-14 21:45:00|10580|10519|10580|10525|10581|10525|10580|10519|0
1715723400000|2024-05-14 21:50:00|10549|10526|10580|10526|10581|10526|10549|10526|0
1715723700000|2024-05-14 21:55:00|10581|10529|10580|10529|10581|10530|10580|10529|0
1715724000000|2024-05-14 22:00:00|10581|10530|10545|10526|10581|10530|10545|10525|0
1715724300000|2024-05-14 22:05:00|10549||10549||10549||10549||0
1715724600000|2024-05-14 22:10:00|||||||||143
1715724900000|2024-05-14 22:15:00|||||||||35
1715725200000|2024-05-14 22:20:00|||||||||41
1715725500000|2024-05-14 22:25:00|||||||||96
1715725800000|2024-05-14 22:30:00|||||||||35
1715726100000|2024-05-14 22:35:00|10548||10548||10548||10548||91
1715726400000|2024-05-14 22:40:00|10546|10533|10546|10526|10546|10533|10546|10526|110
1715726700000|2024-05-14 22:45:00|10535|10525|10540|10526|10546|10526|10526|10525|968
1715727000000|2024-05-14 22:50:00|||||||||64
1715727300000|2024-05-14 22:55:00|10539|10528|10540|10535|10540|10535|10539|10528|411
1715727600000|2024-05-14 23:00:00|||||||||1450
1715727900000|2024-05-14 23:05:00|||||||||92
1715728200000|2024-05-14 23:10:00|10537|10537|10540|10537|10540|10537|10537|10537|383
1715728500000|2024-05-14 23:15:00|||||||||90
1715728800000|2024-05-14 23:20:00|||||||||26
1715729100000|2024-05-14 23:25:00|10545||10545||10545||10545||427
1715729400000|2024-05-14 23:30:00|10544||10544||10545||10544||185
1715729700000|2024-05-14 23:35:00|10542||10544||10544||10542||606
1715730000000|2024-05-14 23:40:00|10540||10544||10544||10540||426
1715730300000|2024-05-14 23:45:00|||||||||281
1715730600000|2024-05-14 23:50:00|||||||||142
1715730900000|2024-05-14 23:55:00|10549|10538|10544|10539|10549|10544|10544|10538|910
1715760000000|2024-05-15 08:00:00|10561|10514|10529|10510|10569|10533|10528|10510|280
1715760300000|2024-05-15 08:05:00||10512||10510||10517||10510|195
1715760600000|2024-05-15 08:10:00||10512||10512||10512||10512|383
1715760900000|2024-05-15 08:15:00|10520|10510|10529|10510|10529|10512|10520|10510|167
1715761200000|2024-05-15 08:20:00||10522||10512||10522||10510|279
1715761500000|2024-05-15 08:25:00|10542|10510|10558|10518|10558|10523|10542|10510|11
1715761800000|2024-05-15 08:30:00|10554||10554||10554||10554||39
1715762100000|2024-05-15 08:35:00|10550|10521|10550|10518|10550|10521|10550|10518|43
1715762400000|2024-05-15 08:40:00||10540||10518||10540||10518|329
1715762700000|2024-05-15 08:45:00||10524||10524||10524||10524|4
1715763000000|2024-05-15 08:50:00||10518||10524||10524||10518|4
1715763300000|2024-05-15 08:55:00|10548|10518|10550|10518|10550|10524|10548|10518|35
1715763600000|2024-05-15 09:00:00|10548|10520|10550|10518|10550|10520|10547|10518|25
1715763900000|2024-05-15 09:05:00||10519||10518||10520||10518|15
1715764200000|2024-05-15 09:10:00|||||||||49
1715764500000|2024-05-15 09:15:00|||||||||1
1715764800000|2024-05-15 09:20:00|10558|10524|10557|10518|10558|10530|10553|10518|69
1715765100000|2024-05-15 09:25:00|10558||10525||10558||10525||402
1715765400000|2024-05-15 09:30:00||10519||10519||10519||10519|189
1715765700000|2024-05-15 09:35:00|10558|10521|10554|10519|10558|10523|10548|10519|1239
1715766000000|2024-05-15 09:40:00|10535||10554||10558||10535||107
1715766300000|2024-05-15 09:45:00|10558|10524|10558|10519|10558|10524|10558|10519|76
1715766600000|2024-05-15 09:50:00|10554|10524|10554|10524|10554|10524|10554|10524|101
1715766900000|2024-05-15 09:55:00|10542|10520|10542|10519|10542|10520|10542|10519|15
1715767200000|2024-05-15 10:00:00|10554|10530|10558|10530|10558|10530|10554|10530|61
1715767500000|2024-05-15 10:05:00|||||||||5
1715767800000|2024-05-15 10:10:00|||||||||13
1715768100000|2024-05-15 10:15:00|10540||10540||10540||10540||4
1715768400000|2024-05-15 10:20:00|||||||||79
1715768700000|2024-05-15 10:25:00|10537||10537||10537||10537||100
1715769000000|2024-05-15 10:30:00|10540||10537||10540||10537||0
1715769300000|2024-05-15 10:35:00|10540|10531|10540|10530|10540|10532|10540|10530|3007
1715769600000|2024-05-15 10:40:00|10547|10534|10558|10547|10558|10547|10547|10530|1264
1715769900000|2024-05-15 10:45:00|||||||||50
1715770200000|2024-05-15 10:50:00|10547|10536|10558|10540|10558|10542|10547|10530|479
1715770500000|2024-05-15 10:55:00|||||||||28
1715770800000|2024-05-15 11:00:00|10557||10555||10558||10550||203
1715771100000|2024-05-15 11:05:00|10544||10555||10555||10542||68
1715771400000|2024-05-15 11:10:00|||||||||11
1715771700000|2024-05-15 11:15:00|10550||10545||10550||10545||219
1715772000000|2024-05-15 11:20:00|||||||||5
1715772300000|2024-05-15 11:25:00|||||||||22
1715772600000|2024-05-15 11:30:00|10548|10541|10548|10540|10548|10541|10548|10540|103
1715772900000|2024-05-15 11:35:00|||||||||51
1715773200000|2024-05-15 11:40:00|||||||||5
1715773500000|2024-05-15 11:45:00|10554||10547||10554||10547||107
1715773800000|2024-05-15 11:50:00||10542||10542||10542||10542|11
1715774100000|2024-05-15 11:55:00|||||||||11
1715774400000|2024-05-15 12:00:00|10548||10548||10548||10548||6625
1715774700000|2024-05-15 12:05:00||10540||10540||10540||10540|276
1715775000000|2024-05-15 12:10:00|10555||10554||10555||10554||140
1715775300000|2024-05-15 12:15:00|10545||10545||10555||10545||447
1715775600000|2024-05-15 12:20:00|||||||||1716
1715775900000|2024-05-15 12:25:00|10554||10545||10557||10545||362
1715776200000|2024-05-15 12:30:00|10557|10541|10584|10565|10588|10577|10557|10540|5260
1715776500000|2024-05-15 12:35:00|10581|10566|10584|10580|10584|10580|10575|10565|9057
1715776800000|2024-05-15 12:40:00|10587|10568|10590|10580|10596|10587|10585|10565|13661
1715777100000|2024-05-15 12:45:00|10589|10583|10614|10609|10614|10609|10588|10583|5482
1715777400000|2024-05-15 12:50:00|10615|10612|10609|10600|10617|10612|10600|10583|22030
1715777700000|2024-05-15 12:55:00|10613|10601|10610|10600|10613|10601|10603|10583|8333
1715778000000|2024-05-15 13:00:00|10604|10601|10608|10583|10610|10602|10601|10583|5637
1715778300000|2024-05-15 13:05:00|10609|10600|10609|10600|10609|10600|10603|10583|6521
1715778600000|2024-05-15 13:10:00|10604|10601|10601|10600|10609|10602|10601|10596|7938
1715778900000|2024-05-15 13:15:00|10606|10596|10607|10600|10625|10615|10600|10596|22409
1715779200000|2024-05-15 13:20:00|10605|10596|10590|10580|10607|10600|10588|10580|6561
1715779500000|2024-05-15 13:25:00|10588|10575|10577|10550|10599|10575|10564|10542|26087
1715779800000|2024-05-15 13:30:00|10570|10553|10475|10469|10591|10585|10471|10468|207370
1715780100000|2024-05-15 13:35:00|10476|10470|10388|10383|10510|10507|10384|10380|498600
1715780400000|2024-05-15 13:40:00|10389|10385|10337|10330|10408|10405|10321|10320|504441
1715780700000|2024-05-15 13:45:00|10335|10328|10275|10273|10340|10337|10268|10264|494917
1715781000000|2024-05-15 13:50:00|10274|10274|10247|10240|10317|10314|10242|10240|496285
1715781300000|2024-05-15 13:55:00|10248|10242|10257|10253|10277|10273|10244|10241|246890
1715781600000|2024-05-15 14:00:00|10256|10254|10292|10288|10293|10288|10226|10225|415698
1715781900000|2024-05-15 14:05:00|10294|10289|10285|10282|10310|10308|10271|10267|383180
1715782200000|2024-05-15 14:10:00|10284|10281|10282|10278|10286|10283|10261|10260|248301
1715782500000|2024-05-15 14:15:00|10281|10279|10252|10250|10285|10283|10250|10246|281925
1715782800000|2024-05-15 14:20:00|10254|10251|10245|10243|10262|10261|10239|10238|183257
1715783100000|2024-05-15 14:25:00|10246|10242|10248|10245|10268|10266|10232|10228|363052
1715783400000|2024-05-15 14:30:00|10249|10246|10253|10249|10262|10260|10239|10236|211277
1715783700000|2024-05-15 14:35:00|10254|10250|10250|10248|10279|10274|10247|10245|163307
1715784000000|2024-05-15 14:40:00|10251|10249|10241|10236|10256|10252|10228|10226|308584
1715784300000|2024-05-15 14:45:00|10242|10237|10236|10232|10245|10243|10222|10220|202383
1715784600000|2024-05-15 14:50:00|10235|10233|10226|10223|10247|10245|10222|10221|276717
1715784900000|2024-05-15 14:55:00|10227|10224|10207|10204|10233|10230|10204|10202|304808
1715785200000|2024-05-15 15:00:00|10208|10205|10188|10186|10216|10214|10176|10175|529299
1715785500000|2024-05-15 15:05:00|10189|10185|10158|10155|10189|10185|10153|10150|440999
1715785800000|2024-05-15 15:10:00|10157|10156|10190|10188|10193|10190|10141|10139|503936
1715786100000|2024-05-15 15:15:00|10189|10187|10200|10199|10205|10202|10177|10175|244557
1715786400000|2024-05-15 15:20:00|10202|10200|10203|10200|10207|10204|10190|10189|278561
1715786700000|2024-05-15 15:25:00|10205|10201|10229|10228|10229|10228|10194|10193|253196
1715787000000|2024-05-15 15:30:00|10230|10229|10239|10237|10241|10239|10220|10218|226370
1715787300000|2024-05-15 15:35:00|10240|10238|10240|10239|10250|10248|10223|10221|179940
1715787600000|2024-05-15 15:40:00|10241|10240|10244|10241|10249|10248|10235|10234|126854
1715787900000|2024-05-15 15:45:00|10243|10242|10250|10248|10254|10250|10237|10236|104953
1715788200000|2024-05-15 15:50:00|10251|10249|10248|10247|10260|10258|10243|10240|121982
1715788500000|2024-05-15 15:55:00|10247|10246|10255|10252|10260|10257|10238|10237|97185
1715788800000|2024-05-15 16:00:00|10256|10253|10255|10253|10261|10259|10244|10243|108226
1715789100000|2024-05-15 16:05:00|10256|10254|10259|10258|10259|10258|10249|10248|59762
1715789400000|2024-05-15 16:10:00|10258|10257|10242|10241|10261|10260|10240|10239|110643
1715789700000|2024-05-15 16:15:00|10241|10239|10227|10226|10242|10240|10225|10224|111949
1715790000000|2024-05-15 16:20:00|10228|10227|10248|10247|10251|10250|10222|10221|118315
1715790300000|2024-05-15 16:25:00|10247|10246|10247|10245|10256|10254|10247|10245|91580
1715790600000|2024-05-15 16:30:00|10246|10244|10250|10249|10252|10251|10238|10237|82673
1715790900000|2024-05-15 16:35:00|10251|10250|10251|10250|10259|10257|10250|10249|73740
1715791200000|2024-05-15 16:40:00|10252|10251|10260|10259|10264|10263|10248|10247|63485
1715791500000|2024-05-15 16:45:00|10261|10258|10269|10267|10269|10267|10258|10257|97067
1715791800000|2024-05-15 16:50:00|10270|10268|10262|10261|10272|10270|10258|10257|75117
1715792100000|2024-05-15 16:55:00|10261|10260|10262|10260|10265|10264|10256|10255|62121
1715792400000|2024-05-15 17:00:00|10261|10261|10274|10273|10277|10275|10260|10259|87065
1715792700000|2024-05-15 17:05:00|10275|10272|10271|10270|10277|10276|10268|10267|104738
1715793000000|2024-05-15 17:10:00|10272|10271|10259|10258|10273|10271|10259|10258|59689
1715793300000|2024-05-15 17:15:00|10260|10259|10279|10277|10283|10282|10254|10253|152335
1715793600000|2024-05-15 17:20:00|10278|10278|10272|10270|10281|10279|10271|10270|95811
1715793900000|2024-05-15 17:25:00|10271|10271|10298|10296|10299|10298|10270|10269|94044
1715794200000|2024-05-15 17:30:00|10297|10297|10308|10307|10308|10307|10281|10280|100610
1715794500000|2024-05-15 17:35:00|10307|10306|10315|10313|10315|10314|10302|10301|77010
1715794800000|2024-05-15 17:40:00|10316|10314|10326|10324|10326|10324|10308|10306|95958
1715795100000|2024-05-15 17:45:00|10325|10323|10315|10313|10325|10323|10304|10303|129987
1715795400000|2024-05-15 17:50:00|10314|10314|10322|10321|10323|10322|10310|10309|52999
1715795700000|2024-05-15 17:55:00|10323|10322|10333|10332|10333|10332|10322|10321|83667
1715796000000|2024-05-15 18:00:00|10332|10331|10339|10337|10339|10338|10329|10328|76710
1715796300000|2024-05-15 18:05:00|10340|10338|10346|10345|10348|10345|10333|10332|76319
1715796600000|2024-05-15 18:10:00|10345|10344|10342|10340|10345|10344|10335|10334|91275
1715796900000|2024-05-15 18:15:00|10341|10339|10336|10335|10342|10341|10333|10332|123100
1715797200000|2024-05-15 18:20:00|10335|10334|10323|10322|10336|10334|10318|10317|87964
1715797500000|2024-05-15 18:25:00|10324|10323|10325|10324|10330|10329|10323|10322|51574
1715797800000|2024-05-15 18:30:00|10324|10323|10321|10320|10324|10323|10318|10317|63279
1715798100000|2024-05-15 18:35:00|10322|10321|10319|10318|10325|10324|10316|10315|45613
1715798400000|2024-05-15 18:40:00|10320|10319|10314|10313|10321|10319|10311|10310|45110
1715798700000|2024-05-15 18:45:00|10313|10312|10312|10311|10317|10315|10305|10304|60967
1715799000000|2024-05-15 18:50:00|10311|10310|10305|10303|10318|10316|10302|10300|61098
1715799300000|2024-05-15 18:55:00|10306|10304|10304|10302|10307|10305|10299|10298|73539
1715799600000|2024-05-15 19:00:00|10303|10301|10293|10291|10304|10301|10290|10289|63347
1715799900000|2024-05-15 19:05:00|10294|10292|10292|10291|10295|10294|10286|10285|72421
1715800200000|2024-05-15 19:10:00|10291|10290|10283|10281|10295|10294|10277|10274|197178
1715800500000|2024-05-15 19:15:00|10284|10282|10290|10287|10295|10293|10278|10277|128733
1715800800000|2024-05-15 19:20:00|10289|10288|10284|10283|10290|10289|10282|10281|69837
1715801100000|2024-05-15 19:25:00|10285|10284|10273|10271|10287|10286|10270|10269|94117
1715801400000|2024-05-15 19:30:00|10272|10270|10275|10274|10280|10278|10268|10266|91526
1715801700000|2024-05-15 19:35:00|10276|10275|10284|10282|10288|10286|10269|10268|103910
1715802000000|2024-05-15 19:40:00|10285|10283|10276|10274|10292|10290|10273|10272|197212
1715802300000|2024-05-15 19:45:00|10275|10275|10276|10275|10281|10280|10269|10268|173422
1715802600000|2024-05-15 19:50:00|10277|10274|10273|10272|10283|10281|10271|10270|286766
1715802900000|2024-05-15 19:55:00|10274|10273|10276|10274|10290|10288|10271|10270|635539
1715803200000|2024-05-15 20:00:00|10277|10275|10273|10270|10300|10276|10267|10250|194831
1715803500000|2024-05-15 20:05:00|10272|10271|10276|10271|10276|10271|10272|10270|57017
1715803800000|2024-05-15 20:10:00|10273|10270|10274|10272|10275|10272|10273|10270|15774
1715804100000|2024-05-15 20:15:00|10275|10270|10275|10272|10275|10274|10274|10270|2679
1715804400000|2024-05-15 20:20:00|10274|10270|10274|10270|10274|10272|10274|10270|313
1715804700000|2024-05-15 20:25:00|10273||10274||10274||10273||1028
1715805000000|2024-05-15 20:30:00||10271||10272||10272||10271|739
1715805300000|2024-05-15 20:35:00|10273|10271|10273|10272|10273|10272|10273|10271|640
1715805600000|2024-05-15 20:40:00|10274|10273|10275|10274|10275|10274|10274|10273|2065
1715805900000|2024-05-15 20:45:00|10273|10273|10275|10272|10275|10273|10273|10272|4558
1715806200000|2024-05-15 20:50:00|10274|10270|10275|10270|10275|10271|10274|10270|2997
1715806500000|2024-05-15 20:55:00|10274|10266|10275|10269|10275|10270|10274|10266|2384
1715806800000|2024-05-15 21:00:00|10274|10266|10271|10266|10274|10266|10271|10266|201
1715807100000|2024-05-15 21:05:00|10274|10269|10274|10272|10274|10272|10274|10269|696
1715807400000|2024-05-15 21:10:00|10275|10273|10273|10271|10275|10273|10273|10271|505
1715807700000|2024-05-15 21:15:00|10269|10266|10269|10265|10269|10266|10269|10265|3544
1715808000000|2024-05-15 21:20:00|10266|10266|10264|10250|10269|10266|10264|10250|9150
1715808300000|2024-05-15 21:25:00|10265|10251|10265|10257|10265|10257|10265|10251|351
1715808600000|2024-05-15 21:30:00|||||||||189
1715808900000|2024-05-15 21:35:00||10260||10260||10261||10260|487
1715809200000|2024-05-15 21:40:00|10264|10264|10273|10264|10273|10264|10264|10264|1291
1715809500000|2024-05-15 21:45:00|||||||||175
1715809800000|2024-05-15 21:50:00|10275|10269|10275|10265|10275|10269|10275|10264|211
1715810100000|2024-05-15 21:55:00||10266||10266||10266||10266|28218
1715810400000|2024-05-15 22:00:00|10273|10265|10273|10265|10273|10265|10266|10265|343
1715810700000|2024-05-15 22:05:00|10271|10266|10271|10266|10271|10266|10271|10266|1115
1715811000000|2024-05-15 22:10:00|||||||||894
1715811300000|2024-05-15 22:15:00|10269|10268|10271|10266|10271|10269|10268|10266|1648
1715811600000|2024-05-15 22:20:00|10267|10267|10271|10267|10271|10267|10267|10267|360
1715811900000|2024-05-15 22:25:00||10266||10266||10266||10266|1141
1715812200000|2024-05-15 22:30:00||10267||10267||10267||10267|150
1715812500000|2024-05-15 22:35:00|10267|10266|10271|10266|10271|10267|10267|10266|820
1715812800000|2024-05-15 22:40:00|10269|10267|10271|10267|10271|10268|10269|10267|288
1715813100000|2024-05-15 22:45:00|10267|10266|10271|10265|10271|10266|10267|10264|1102
1715813400000|2024-05-15 22:50:00|10270|10266|10271|10265|10271|10266|10270|10265|622
1715813700000|2024-05-15 22:55:00|||||||||75
1715814000000|2024-05-15 23:00:00||10264||10265||10265||10264|396
1715814300000|2024-05-15 23:05:00|||||||||288
1715814600000|2024-05-15 23:10:00|10273|10271|10272|10271|10273|10271|10272|10271|544
1715814900000|2024-05-15 23:15:00|10268|10265|10268|10265|10268|10265|10268|10265|2225
1715815200000|2024-05-15 23:20:00|10272|10264|10280|10272|10280|10272|10272|10264|6643
1715815500000|2024-05-15 23:25:00|10279|10277|10275|10272|10279|10277|10275|10272|879
1715815800000|2024-05-15 23:30:00|10274|10265|10273|10265|10275|10265|10273|10265|705
1715816100000|2024-05-15 23:35:00||10266||10265||10266||10265|47
1715816400000|2024-05-15 23:40:00|10271|10270|10271|10266|10271|10270|10271|10265|910
1715816700000|2024-05-15 23:45:00|10273||10273||10273||10273||879
1715817000000|2024-05-15 23:50:00|10269|10268|10273|10266|10273|10270|10269|10266|1995
1715817300000|2024-05-15 23:55:00||10267||10266||10267||10266|1924
1715846400000|2024-05-16 08:00:00|10292|10267|10288|10267|10292|10270|10286|10267|355
1715846700000|2024-05-16 08:05:00|10285|10276|10285|10276|10285|10276|10285|10276|305
1715847000000|2024-05-16 08:10:00|10288|10272|10288|10271|10288|10272|10288|10267|204
1715847300000|2024-05-16 08:15:00||10267||10268||10271||10267|138
1715847600000|2024-05-16 08:20:00||10271||10268||10271||10267|44
1715847900000|2024-05-16 08:25:00|10287|10267|10287|10268|10287|10281|10287|10267|107
1715848200000|2024-05-16 08:30:00|10285|10267|10287|10267|10287|10268|10285|10267|120
1715848500000|2024-05-16 08:35:00|||||||||64
1715848800000|2024-05-16 08:40:00||10268||10267||10268||10267|23
1715849100000|2024-05-16 08:45:00|||||||||25
1715849400000|2024-05-16 08:50:00|||||||||20
1715849700000|2024-05-16 08:55:00|10285|10268|10287|10268|10287|10268|10285|10268|63
1715850000000|2024-05-16 09:00:00|||||||||48
1715850300000|2024-05-16 09:05:00|||||||||121
1715850600000|2024-05-16 09:10:00|||||||||37
1715850900000|2024-05-16 09:15:00|10288|10274|10288|10283|10288|10283|10288|10268|728
1715851200000|2024-05-16 09:20:00|||||||||6
1715851500000|2024-05-16 09:25:00|||||||||1358
1715851800000|2024-05-16 09:30:00|||||||||120
1715852100000|2024-05-16 09:35:00|10292|10280|10292|10290|10292|10290|10292|10280|2891
1715852400000|2024-05-16 09:40:00|10300|10292|10300|10288|10300|10297|10300|10288|999
1715852700000|2024-05-16 09:45:00|||||||||64
1715853300000|2024-05-16 09:55:00|||||||||5
1715853600000|2024-05-16 10:00:00|10305|10294|10320|10300|10320|10300|10305|10294|1098
1715853900000|2024-05-16 10:05:00|10327|10295|10311|10291|10327|10296|10311|10290|0
1715854200000|2024-05-16 10:10:00|10312|10292|10313|10298|10313|10298|10311|10292|0
1715854500000|2024-05-16 10:15:00|10312|10302|10312|10292|10313|10305|10312|10292|0
1715854800000|2024-05-16 10:20:00|10313|10293|10303|10292|10313|10293|10303|10292|0
1715855100000|2024-05-16 10:25:00|10304|10293|10304|10294|10304|10294|10304|10293|0
1715855400000|2024-05-16 10:30:00|10312|10295|10312|10294|10312|10298|10312|10294|346
1715855700000|2024-05-16 10:35:00|10310||10303||10320||10303||73
1715856000000|2024-05-16 10:40:00|||||||||3
1715856300000|2024-05-16 10:45:00||10300||10300||10300||10300|72
1715856600000|2024-05-16 10:50:00|10302|10295|10294|10289|10303|10295|10294|10287|1075
1715856900000|2024-05-16 10:55:00|10303|10293|10300|10289|10303|10294|10300|10289|481
1715857200000|2024-05-16 11:00:00|10292|10288|10300|10288|10300|10288|10292|10288|502
1715857500000|2024-05-16 11:05:00|10299|10292|10299|10295|10300|10295|10299|10292|579
1715857800000|2024-05-16 11:10:00|10295|10288|10295|10288|10295|10292|10294|10288|1607
1715858100000|2024-05-16 11:15:00|10294|10292|10295|10288|10295|10292|10294|10288|200
1715858400000|2024-05-16 11:20:00|10294||10295||10295||10294||334
1715858700000|2024-05-16 11:25:00|10294||10295||10295||10294||27
1715859000000|2024-05-16 11:30:00|10294|10290|10295|10288|10295|10290|10294|10288|418
1715859300000|2024-05-16 11:35:00|10293|10287|10291|10280|10295|10287|10288|10280|712
1715859600000|2024-05-16 11:40:00||10285||10285||10285||10285|1
1715859900000|2024-05-16 11:45:00|10295||10295||10299||10287||1129
1715860200000|2024-05-16 11:50:00|10293|10288|10295|10288|10295|10290|10290|10280|151
1715860500000|2024-05-16 11:55:00|10294|10280|10295|10280|10295|10280|10294|10280|77
1715860800000|2024-05-16 12:00:00|10294|10281|10294|10281|10300|10281|10294|10281|10274
1715861100000|2024-05-16 12:05:00|10289|10280|10290|10280|10290|10280|10289|10280|490
1715861400000|2024-05-16 12:10:00|10289|10278|10280|10277|10294|10278|10280|10277|3597
1715861700000|2024-05-16 12:15:00|10279|10274|10279|10272|10279|10274|10277|10270|1495
1715862000000|2024-05-16 12:20:00|10278|10275|10279|10272|10279|10275|10278|10270|565
1715862300000|2024-05-16 12:25:00|10275|10273|10279|10273|10279|10275|10275|10273|1106
1715862600000|2024-05-16 12:30:00|10278|10274|10279|10274|10279|10274|10278|10274|410
1715862900000|2024-05-16 12:35:00|10278|10270|10279|10267|10279|10270|10272|10267|5272
1715863200000|2024-05-16 12:40:00|10278|10272|10279|10270|10279|10272|10276|10267|1993
1715863500000|2024-05-16 12:45:00|10275|10271|10279|10267|10279|10272|10275|10267|237
1715863800000|2024-05-16 12:50:00|10278|10272|10279|10267|10279|10272|10274|10267|279
1715864100000|2024-05-16 12:55:00|10277|10268|10277|10268|10277|10268|10274|10267|927
1715864400000|2024-05-16 13:00:00|10279|10270|10279|10270|10279|10270|10279|10268|235
1715864700000|2024-05-16 13:05:00|10278|10268|10279|10267|10279|10276|10273|10267|1206
1715865000000|2024-05-16 13:10:00|10278|10265|10279|10265|10279|10265|10277|10265|493
1715865300000|2024-05-16 13:15:00|10273|10267|10279|10265|10279|10267|10273|10265|137683
1715865600000|2024-05-16 13:20:00|10285|10269|10280|10265|10285|10279|10280|10265|1699
1715865900000|2024-05-16 13:25:00|10286|10274|10304|10285|10304|10302|10282|10265|3493
1715866200000|2024-05-16 13:30:00|10310|10286|10303|10298|10344|10340|10298|10286|371837
1715866500000|2024-05-16 13:35:00|10302|10296|10305|10301|10311|10306|10285|10284|132024
1715866800000|2024-05-16 13:40:00|10304|10303|10313|10309|10318|10317|10300|10299|120030
1715867100000|2024-05-16 13:45:00|10314|10310|10308|10307|10320|10319|10306|10305|91156
1715867400000|2024-05-16 13:50:00|10310|10308|10347|10345|10348|10347|10308|10307|101202
1715867700000|2024-05-16 13:55:00|10348|10347|10339|10337|10362|10361|10338|10337|130873
1715868000000|2024-05-16 14:00:00|10338|10338|10364|10362|10370|10369|10338|10337|179159
1715868300000|2024-05-16 14:05:00|10363|10363|10390|10388|10393|10392|10354|10351|127459
1715868600000|2024-05-16 14:10:00|10389|10389|10382|10381|10403|10401|10382|10381|176996
1715868900000|2024-05-16 14:15:00|10383|10382|10356|10353|10390|10387|10351|10350|145689
1715869200000|2024-05-16 14:20:00|10354|10352|10338|10336|10372|10370|10337|10336|121219
1715869500000|2024-05-16 14:25:00|10339|10337|10359|10356|10367|10365|10339|10337|56976
1715869800000|2024-05-16 14:30:00|10360|10357|10359|10357|10370|10369|10356|10355|65690
1715870100000|2024-05-16 14:35:00|10358|10358|10353|10352|10359|10358|10347|10346|53859
1715870400000|2024-05-16 14:40:00|10352|10351|10360|10359|10365|10364|10351|10350|51046
1715870700000|2024-05-16 14:45:00|10359|10358|10375|10373|10375|10374|10354|10353|52558
1715871000000|2024-05-16 14:50:00|10376|10374|10393|10392|10395|10394|10373|10372|98538
1715871300000|2024-05-16 14:55:00|10394|10393|10389|10388|10396|10395|10385|10384|52704
1715871600000|2024-05-16 15:00:00|10390|10389|10386|10385|10395|10393|10381|10380|65430
1715871900000|2024-05-16 15:05:00|10387|10386|10391|10390|10403|10401|10381|10380|96852
1715872200000|2024-05-16 15:10:00|10392|10391|10385|10384|10397|10395|10383|10382|114743
1715872500000|2024-05-16 15:15:00|10384|10383|10388|10387|10393|10392|10377|10376|93840
1715872800000|2024-05-16 15:20:00|10387|10386|10380|10379|10387|10387|10375|10373|66890
1715873100000|2024-05-16 15:25:00|10379|10378|10361|10360|10382|10381|10358|10357|90596
1715873400000|2024-05-16 15:30:00|10362|10361|10368|10366|10374|10372|10362|10361|58266
1715873700000|2024-05-16 15:35:00|10367|10365|10366|10365|10375|10373|10364|10363|41845
1715874000000|2024-05-16 15:40:00|10367|10366|10372|10371|10375|10372|10366|10365|39332
1715874300000|2024-05-16 15:45:00|10373|10372|10385|10383|10388|10385|10371|10370|57479
1715874600000|2024-05-16 15:50:00|10384|10384|10382|10380|10386|10385|10379|10378|73346
1715874900000|2024-05-16 15:55:00|10383|10381|10389|10388|10392|10390|10383|10381|42576
1715875200000|2024-05-16 16:00:00|10388|10386|10380|10378|10388|10387|10379|10378|60241
1715875500000|2024-05-16 16:05:00|10379|10379|10389|10387|10390|10388|10371|10370|53480
1715875800000|2024-05-16 16:10:00|10388|10386|10377|10376|10389|10387|10374|10373|54684
1715876100000|2024-05-16 16:15:00|10376|10375|10354|10352|10377|10376|10352|10351|80583
1715876400000|2024-05-16 16:20:00|10353|10353|10358|10356|10360|10359|10350|10348|63720
1715876700000|2024-05-16 16:25:00|10357|10357|10352|10351|10360|10359|10352|10350|28690
1715877000000|2024-05-16 16:30:00|10351|10350|10357|10355|10358|10355|10348|10347|54245
1715877300000|2024-05-16 16:35:00|10356|10354|10352|10350|10356|10355|10346|10345|43576
1715877600000|2024-05-16 16:40:00|10351|10351|10345|10344|10353|10352|10342|10341|37694
1715877900000|2024-05-16 16:45:00|10346|10345|10346|10345|10353|10351|10345|10344|20652
1715878200000|2024-05-16 16:50:00|10347|10346|10345|10343|10347|10346|10340|10339|38609
1715878500000|2024-05-16 16:55:00|10344|10342|10342|10340|10346|10345|10339|10338|45627
1715878800000|2024-05-16 17:00:00|10341|10339|10333|10332|10341|10340|10333|10332|30201
1715879100000|2024-05-16 17:05:00|10332|10331|10335|10333|10337|10336|10331|10330|32843
1715879400000|2024-05-16 17:10:00|10334|10332|10344|10342|10346|10344|10334|10332|54015
1715879700000|2024-05-16 17:15:00|10345|10343|10335|10334|10345|10344|10329|10327|42847
1715880000000|2024-05-16 17:20:00|10334|10333|10317|10316|10334|10333|10317|10316|90060
1715880300000|2024-05-16 17:25:00|10318|10317|10335|10333|10346|10344|10315|10314|52492
1715880600000|2024-05-16 17:30:00|10336|10332|10334|10333|10337|10336|10331|10330|29179
1715880900000|2024-05-16 17:35:00|10333|10332|10337|10336|10337|10336|10325|10324|33058
1715881200000|2024-05-16 17:40:00|10338|10337|10340|10339|10342|10341|10334|10333|34319
1715881500000|2024-05-16 17:45:00|10339|10338|10337|10336|10340|10339|10334|10333|28897
1715881800000|2024-05-16 17:50:00|10338|10337|10344|10343|10346|10345|10338|10337|28192
1715882100000|2024-05-16 17:55:00|10343|10342|10352|10350|10352|10351|10341|10340|38337
1715882400000|2024-05-16 18:00:00|10353|10351|10348|10347|10354|10352|10348|10347|28874
1715882700000|2024-05-16 18:05:00|10349|10348|10347|10346|10354|10353|10345|10344|52513
1715883000000|2024-05-16 18:10:00|10348|10347|10341|10339|10348|10347|10340|10339|48560
1715883300000|2024-05-16 18:15:00|10342|10340|10344|10343|10347|10346|10340|10339|30320
1715883600000|2024-05-16 18:20:00|10345|10344|10349|10348|10353|10352|10344|10343|22185
1715883900000|2024-05-16 18:25:00|10350|10349|10347|10346|10351|10350|10345|10344|38102
1715884200000|2024-05-16 18:30:00|10346|10345|10356|10355|10359|10358|10345|10343|27459
1715884500000|2024-05-16 18:35:00|10355|10354|10360|10359|10361|10360|10355|10354|28483
1715884800000|2024-05-16 18:40:00|10359|10358|10362|10361|10364|10362|10357|10356|24133
1715885100000|2024-05-16 18:45:00|10361|10360|10362|10361|10365|10364|10358|10357|27825
1715885400000|2024-05-16 18:50:00|10363|10362|10360|10359|10364|10363|10358|10357|31359
1715885700000|2024-05-16 18:55:00|10361|10360|10365|10364|10366|10364|10359|10358|39519
1715886000000|2024-05-16 19:00:00|10364|10363|10360|10359|10366|10364|10359|10358|35515
1715886300000|2024-05-16 19:05:00|10361|10360|10361|10360|10363|10362|10358|10357|35667
1715886600000|2024-05-16 19:10:00|10360|10359|10365|10364|10365|10364|10360|10359|39145
1715886900000|2024-05-16 19:15:00|10364|10363|10365|10363|10367|10366|10361|10360|53128
1715887200000|2024-05-16 19:20:00|10364|10362|10356|10355|10364|10363|10356|10355|46135
1715887500000|2024-05-16 19:25:00|10357|10356|10359|10358|10362|10361|10354|10353|56449
1715887800000|2024-05-16 19:30:00|10358|10357|10349|10348|10360|10359|10347|10346|67065
1715888100000|2024-05-16 19:35:00|10348|10347|10344|10343|10351|10349|10339|10338|91125
1715888400000|2024-05-16 19:40:00|10343|10342|10340|10338|10348|10346|10339|10338|84359
1715888700000|2024-05-16 19:45:00|10339|10339|10342|10341|10346|10345|10329|10328|134994
1715889000000|2024-05-16 19:50:00|10343|10342|10364|10363|10366|10365|10343|10342|152767
1715889300000|2024-05-16 19:55:00|10365|10362|10343|10342|10365|10363|10339|10338|369153
1715889600000|2024-05-16 20:00:00|10344|10341|10342|10326|10362|10341|10331|10310|161408
1715889900000|2024-05-16 20:05:00|10339|10338|10338|10326|10339|10339|10338|10326|33212
1715890200000|2024-05-16 20:10:00|10331|10327|10337|10332|10338|10332|10331|10326|1341
1715890500000|2024-05-16 20:15:00|10335||10335||10335||10335||69616
1715890800000|2024-05-16 20:20:00|10334|10326|10335|10329|10335|10329|10333|10326|415
1715891100000|2024-05-16 20:25:00|10333||10333||10333||10333||213
1715891400000|2024-05-16 20:30:00|10332|10328|10332|10328|10332|10328|10332|10328|1036
1715891700000|2024-05-16 20:35:00|10330||10330||10330||10330||111
1715892000000|2024-05-16 20:40:00||10329||10328||10329||10328|68
1715892300000|2024-05-16 20:45:00||10326||10327||10327||10326|291
1715892600000|2024-05-16 20:50:00|10329|10326|10327|10315|10329|10326|10327|10313|2665
1715892900000|2024-05-16 20:55:00||10323||10323||10323||10323|333
1715893200000|2024-05-16 21:00:00|10328|10315|10322|10315|10328|10321|10318|10315|1988
1715893500000|2024-05-16 21:05:00|10328|10317|10328|10323|10328|10325|10328|10315|911
1715893800000|2024-05-16 21:10:00||10322||10322||10322||10322|250
1715894100000|2024-05-16 21:15:00|10332|10324|10332|10323|10332|10324|10332|10322|1055
1715894400000|2024-05-16 21:20:00||10328||10328||10328||10328|23
1715894700000|2024-05-16 21:25:00|10333|10329|10333|10332|10333|10332|10333|10328|711
1715895000000|2024-05-16 21:30:00|||||||||26
1715895300000|2024-05-16 21:35:00|||||||||117
1715895600000|2024-05-16 21:40:00|||||||||95
1715895900000|2024-05-16 21:45:00||10328||10328||10328||10328|636
1715896200000|2024-05-16 21:50:00|10331|10323|10330|10325|10333|10326|10325|10322|531
1715896500000|2024-05-16 21:55:00|||||||||13
1715896800000|2024-05-16 22:00:00|||||||||32
1715897100000|2024-05-16 22:05:00||10322||10322||10322||10322|89
1715897400000|2024-05-16 22:10:00|||||||||381
1715897700000|2024-05-16 22:15:00|||||||||168
1715898000000|2024-05-16 22:20:00|||||||||188
1715898300000|2024-05-16 22:25:00||10315||10316||10316||10315|303
1715898600000|2024-05-16 22:30:00||10317||10317||10317||10317|40
1715898900000|2024-05-16 22:35:00|10333||10324||10333||10324||137
1715899200000|2024-05-16 22:40:00||10320||10317||10321||10317|702
1715899500000|2024-05-16 22:45:00|||||||||21
1715899800000|2024-05-16 22:50:00|10333||10338||10338||10333||919
1715900100000|2024-05-16 22:55:00|10330||10337||10337||10330||10
1715900400000|2024-05-16 23:00:00|||||||||20
1715900700000|2024-05-16 23:05:00|10336|10325|10336|10325|10336|10325|10336|10325|244
1715901000000|2024-05-16 23:10:00|10330||10329||10336||10329||126
1715901300000|2024-05-16 23:15:00|||||||||85
1715901600000|2024-05-16 23:20:00|10338||10338||10338||10338||277
1715901900000|2024-05-16 23:25:00|||||||||118
1715902200000|2024-05-16 23:30:00|10335||10335||10335||10335||95
1715902500000|2024-05-16 23:35:00|||||||||35
1715902800000|2024-05-16 23:40:00|10330||10329||10335||10329||77
1715903100000|2024-05-16 23:45:00|10335|10317|10325|10317|10335|10317|10325|10317|901
1715903400000|2024-05-16 23:50:00|||||||||19
1715903700000|2024-05-16 23:55:00|10335|10318|10335|10320|10335|10322|10335|10318|123
1715932800000|2024-05-17 08:00:00|10373|10323|10386|10335|10395|10363|10373|10323|134
1715933100000|2024-05-17 08:05:00|10380|10373|10370|10335|10395|10373|10359|10335|876
1715933400000|2024-05-17 08:10:00|10368||10370||10370||10368||0
1715933700000|2024-05-17 08:15:00|10368||10370||10370||10368||6
1715934000000|2024-05-17 08:20:00|10368||10350||10370||10350||363
1715934300000|2024-05-17 08:25:00||10340||10340||10340||10340|8
1715934600000|2024-05-17 08:30:00|||||||||3
1715934900000|2024-05-17 08:35:00|10348|10335|10347|10335|10350|10336|10347|10335|658
1715935200000|2024-05-17 08:40:00|10350||10350||10350||10340||43
1715935500000|2024-05-17 08:45:00|10349||10350||10350||10348||64
1715935800000|2024-05-17 08:50:00|||||||||13
1715936100000|2024-05-17 08:55:00||10337||10337||10337||10337|24
1715936400000|2024-05-17 09:00:00|10362||10362||10390||10349||27
1715936700000|2024-05-17 09:05:00|10390||10362||10390||10362||1
1715937000000|2024-05-17 09:10:00|10365||10362||10365||10362||8
1715937300000|2024-05-17 09:15:00|10390||10362||10390||10346||117
1715937600000|2024-05-17 09:20:00|||||||||43
1715937900000|2024-05-17 09:25:00|10390|10335|10362|10335|10390|10335|10362|10335|10
1715938200000|2024-05-17 09:30:00|||||||||1
1715938500000|2024-05-17 09:35:00|10356|10342|10362|10335|10390|10342|10356|10335|61
1715938800000|2024-05-17 09:40:00|10356||10390||10390||10353||16
1715939100000|2024-05-17 09:45:00|10356||10356||10356||10356||8
1715939400000|2024-05-17 09:50:00|10346|10339|10356|10335|10356|10339|10345|10335|228
1715939700000|2024-05-17 09:55:00|10390||10362||10390||10362||48
1715940000000|2024-05-17 10:00:00|||||||||5
1715940300000|2024-05-17 10:05:00|||||||||5
1715940600000|2024-05-17 10:10:00|10346|10330|10362|10330|10390|10331|10343|10330|287
1715940900000|2024-05-17 10:15:00|10345||10334||10362||10334||28
1715941200000|2024-05-17 10:20:00|||||||||23
1715941500000|2024-05-17 10:25:00|10350|10340|10347|10330|10390|10340|10343|10330|110
1715941800000|2024-05-17 10:30:00|10356||10337||10375||10337||5
1715942100000|2024-05-17 10:35:00|10350||10335||10350||10335||165
1715942400000|2024-05-17 10:40:00|10350||10356||10390||10350||30
1715942700000|2024-05-17 10:45:00|10375||10340||10375||10340||55
1715943000000|2024-05-17 10:50:00|||||||||17
1715943300000|2024-05-17 10:55:00|||||||||21
1715943600000|2024-05-17 11:00:00|10342|10332|10365|10337|10390|10341|10342|10330|653
1715943900000|2024-05-17 11:05:00|10356|10332|10356|10332|10356|10332|10356|10332|294
1715944200000|2024-05-17 11:10:00|10355|10341|10355|10332|10355|10341|10355|10332|211
1715944500000|2024-05-17 11:15:00|10347||10355||10355||10347||54
1715944800000|2024-05-17 11:20:00||10337||10337||10337||10337|15
1715945100000|2024-05-17 11:25:00|10349|10332|10355|10330|10355|10332|10337|10330|746
1715945400000|2024-05-17 11:30:00||10335||10335||10335||10335|55
1715945700000|2024-05-17 11:35:00||10330||10340||10340||10330|57
1715946000000|2024-05-17 11:40:00||10344||10340||10344||10340|41
1715946300000|2024-05-17 11:45:00||10344||10340||10344||10340|34
1715946600000|2024-05-17 11:50:00|10354||10355||10355||10354||52
1715947200000|2024-05-17 12:00:00|10360|10349|10374|10340|10390|10357|10360|10340|3526
1715947500000|2024-05-17 12:05:00|10365|10332|10380|10340|10380|10344|10354|10332|490
1715947800000|2024-05-17 12:10:00|10374|10332|10372|10332|10380|10332|10360|10330|509
1715948100000|2024-05-17 12:15:00|10368|10330|10372|10340|10372|10340|10368|10330|1621
1715948400000|2024-05-17 12:20:00|10370|10332|10372|10330|10372|10332|10356|10330|661
1715948700000|2024-05-17 12:25:00|10367|10335|10372|10332|10372|10342|10367|10331|493
1715949000000|2024-05-17 12:30:00|10368|10338|10368|10331|10372|10338|10368|10331|95
1715949300000|2024-05-17 12:35:00|10371|10343|10372|10332|10372|10343|10364|10331|279
1715949600000|2024-05-17 12:40:00|10365|10331|10365|10350|10365|10350|10359|10331|431
1715949900000|2024-05-17 12:45:00|10360||10360||10360||10360||798
1715950200000|2024-05-17 12:50:00|10365||10359||10365||10359||228
1715950500000|2024-05-17 12:55:00|10360||10360||10360||10359||466
1715950800000|2024-05-17 13:00:00|10357|10338|10360|10350|10360|10350|10357|10338|1042
1715951100000|2024-05-17 13:05:00|10365|10341|10356|10350|10365|10350|10354|10341|1151
1715951400000|2024-05-17 13:10:00|10354|10341|10356|10350|10356|10350|10352|10341|2354
1715951700000|2024-05-17 13:15:00|10355||10356||10356||10355||227
1715952000000|2024-05-17 13:20:00|10354|10335|10356|10350|10356|10350|10352|10335|2110
1715952300000|2024-05-17 13:25:00|10355|10335|10390|10363|10390|10375|10340|10335|18458
1715952600000|2024-05-17 13:30:00|10379|10362|10357|10352|10387|10378|10340|10335|375928
1715952900000|2024-05-17 13:35:00|10359|10351|10324|10321|10360|10358|10317|10316|99665
1715953200000|2024-05-17 13:40:00|10323|10322|10316|10314|10342|10338|10315|10314|125885
1715953500000|2024-05-17 13:45:00|10315|10313|10353|10350|10355|10353|10314|10311|142037
1715953800000|2024-05-17 13:50:00|10354|10351|10372|10369|10374|10371|10346|10343|52572
1715954100000|2024-05-17 13:55:00|10371|10368|10374|10371|10382|10379|10359|10356|63614
1715954400000|2024-05-17 14:00:00|10373|10370|10366|10364|10374|10370|10357|10355|78607
1715954700000|2024-05-17 14:05:00|10367|10365|10364|10361|10367|10366|10355|10353|39877
1715955000000|2024-05-17 14:10:00|10365|10362|10362|10360|10375|10373|10355|10354|43370
1715955300000|2024-05-17 14:15:00|10361|10358|10370|10369|10374|10371|10360|10358|37912
1715955600000|2024-05-17 14:20:00|10371|10370|10365|10363|10383|10381|10363|10362|57292
1715955900000|2024-05-17 14:25:00|10366|10364|10378|10375|10384|10381|10363|10362|76618
1715956200000|2024-05-17 14:30:00|10377|10376|10378|10375|10381|10378|10372|10369|44779
1715956500000|2024-05-17 14:35:00|10377|10374|10359|10357|10379|10377|10355|10354|45041
1715956800000|2024-05-17 14:40:00|10358|10356|10353|10352|10361|10359|10352|10351|30359
1715957100000|2024-05-17 14:45:00|10354|10353|10340|10338|10355|10354|10340|10338|39740
1715957400000|2024-05-17 14:50:00|10341|10339|10336|10333|10343|10341|10324|10323|80102
1715957700000|2024-05-17 14:55:00|10337|10334|10322|10320|10338|10337|10320|10319|71239
1715958000000|2024-05-17 15:00:00|10321|10321|10318|10317|10324|10323|10312|10311|65295
1715958300000|2024-05-17 15:05:00|10319|10318|10333|10331|10336|10334|10318|10317|42154
1715958600000|2024-05-17 15:10:00|10332|10330|10328|10326|10334|10332|10326|10324|22709
1715958900000|2024-05-17 15:15:00|10327|10327|10324|10322|10329|10328|10321|10320|31564
1715959200000|2024-05-17 15:20:00|10325|10323|10323|10320|10327|10326|10307|10306|79078
1715959500000|2024-05-17 15:25:00|10324|10321|10323|10321|10327|10326|10320|10319|25034
1715959800000|2024-05-17 15:30:00|10322|10322|10317|10315|10326|10324|10311|10310|29585
1715960100000|2024-05-17 15:35:00|10318|10316|10317|10315|10322|10320|10316|10315|41645
1715960400000|2024-05-17 15:40:00|10316|10314|10320|10318|10320|10319|10305|10304|60808
1715960700000|2024-05-17 15:45:00|10319|10319|10319|10317|10325|10323|10316|10314|22914
1715961000000|2024-05-17 15:50:00|10318|10318|10326|10325|10329|10327|10318|10317|34363
1715961300000|2024-05-17 15:55:00|10327|10326|10323|10321|10329|10327|10316|10315|40885
1715961600000|2024-05-17 16:00:00|10322|10319|10331|10329|10334|10333|10320|10319|36420
1715961900000|2024-05-17 16:05:00|10332|10330|10333|10331|10337|10336|10329|10327|29146
1715962200000|2024-05-17 16:10:00|10334|10332|10335|10332|10335|10334|10328|10327|26866
1715962500000|2024-05-17 16:15:00|10336|10333|10333|10332|10339|10337|10332|10331|33029
1715962800000|2024-05-17 16:20:00|10334|10333|10330|10327|10337|10335|10325|10323|40900
1715963100000|2024-05-17 16:25:00|10329|10328|10327|10325|10332|10329|10321|10320|22136
1715963400000|2024-05-17 16:30:00|10328|10326|10318|10317|10328|10326|10318|10317|16799
1715963700000|2024-05-17 16:35:00|10319|10318|10322|10320|10326|10324|10316|10315|26343
1715964000000|2024-05-17 16:40:00|10320|10319|10325|10323|10325|10323|10316|10315|21504
1715964300000|2024-05-17 16:45:00|10324|10322|10326|10323|10326|10324|10320|10317|20775
1715964600000|2024-05-17 16:50:00|10325|10324|10331|10329|10332|10330|10324|10322|33316
1715964900000|2024-05-17 16:55:00|10332|10330|10339|10337|10340|10338|10331|10330|36577
1715965200000|2024-05-17 17:00:00|10338|10336|10341|10338|10343|10342|10334|10331|48607
1715965500000|2024-05-17 17:05:00|10340|10337|10343|10340|10343|10342|10335|10334|20296
1715965800000|2024-05-17 17:10:00|10342|10339|10336|10335|10343|10339|10333|10332|17428
1715966100000|2024-05-17 17:15:00|10335|10334|10328|10326|10337|10336|10327|10325|33816
1715966400000|2024-05-17 17:20:00|10329|10327|10333|10331|10333|10332|10329|10327|35178
1715966700000|2024-05-17 17:25:00|10334|10332|10331|10330|10335|10334|10331|10330|15800
1715967000000|2024-05-17 17:30:00|10332|10331|10330|10329|10332|10331|10326|10325|24435
1715967300000|2024-05-17 17:35:00|10331|10330|10339|10337|10340|10339|10329|10327|27128
1715967600000|2024-05-17 17:40:00|10338|10338|10337|10335|10340|10339|10330|10328|33368
1715967900000|2024-05-17 17:45:00|10338|10336|10336|10334|10339|10337|10334|10332|38137
1715968200000|2024-05-17 17:50:00|10335|10333|10333|10331|10336|10335|10331|10330|17728
1715968500000|2024-05-17 17:55:00|10332|10330|10340|10339|10343|10341|10331|10330|29664
1715968800000|2024-05-17 18:00:00|10341|10338|10332|10330|10341|10338|10331|10330|21900
1715969100000|2024-05-17 18:05:00|10333|10331|10332|10331|10338|10336|10332|10330|21686
1715969400000|2024-05-17 18:10:00|10333|10332|10326|10323|10334|10333|10324|10323|37737
1715969700000|2024-05-17 18:15:00|10325|10322|10331|10328|10333|10331|10323|10322|31776
1715970000000|2024-05-17 18:20:00|10330|10327|10332|10330|10333|10331|10325|10323|26747
1715970300000|2024-05-17 18:25:00|10333|10331|10341|10339|10341|10340|10333|10330|34141
1715970600000|2024-05-17 18:30:00|10340|10340|10339|10337|10344|10343|10338|10336|18124
1715970900000|2024-05-17 18:35:00|10340|10338|10337|10336|10343|10341|10337|10335|24350
1715971200000|2024-05-17 18:40:00|10338|10337|10333|10332|10338|10337|10330|10329|18834
1715971500000|2024-05-17 18:45:00|10334|10333|10335|10334|10339|10337|10333|10332|19213
1715971800000|2024-05-17 18:50:00|10334|10333|10346|10344|10347|10345|10332|10331|42384
1715972100000|2024-05-17 18:55:00|10345|10345|10342|10341|10350|10348|10342|10340|29093
1715972400000|2024-05-17 19:00:00|10343|10340|10338|10337|10343|10340|10335|10334|27151
1715972700000|2024-05-17 19:05:00|10339|10338|10346|10344|10347|10346|10339|10338|44858
1715973000000|2024-05-17 19:10:00|10347|10345|10353|10350|10353|10352|10342|10341|69226
1715973300000|2024-05-17 19:15:00|10354|10351|10345|10344|10359|10357|10344|10343|45037
1715973600000|2024-05-17 19:20:00|10346|10345|10340|10339|10346|10345|10337|10336|46723
1715973900000|2024-05-17 19:25:00|10341|10340|10346|10345|10350|10349|10341|10339|39500
1715974200000|2024-05-17 19:30:00|10345|10344|10342|10341|10347|10346|10336|10335|65693
1715974500000|2024-05-17 19:35:00|10341|10340|10335|10334|10341|10340|10334|10333|64442
1715974800000|2024-05-17 19:40:00|10336|10335|10329|10328|10339|10338|10328|10327|115391
1715975100000|2024-05-17 19:45:00|10330|10327|10329|10328|10333|10332|10324|10323|59089
1715975400000|2024-05-17 19:50:00|10330|10329|10324|10322|10331|10330|10322|10321|121717
1715975700000|2024-05-17 19:55:00|10323|10323|10331|10328|10331|10330|10320|10319|376854
1715976000000|2024-05-17 20:00:00|10334|10326|10320|10319|10385|10326|10320|10310|83843
1715976300000|2024-05-17 20:05:00|10328|10318|10325|10323|10328|10325|10325|10318|5371
1715976600000|2024-05-17 20:10:00|||||||||4561
1715976900000|2024-05-17 20:15:00|||||||||12550
1715977200000|2024-05-17 20:20:00|||||||||4659
1715977500000|2024-05-17 20:25:00|10324|10322|10325|10323|10325|10323|10324|10322|1050
1715977800000|2024-05-17 20:30:00|||||||||551
1715978100000|2024-05-17 20:35:00|10328|10325|10335|10325|10335|10325|10328|10325|1022
1715978400000|2024-05-17 20:40:00|10334||10333||10334||10333||192
1715978700000|2024-05-17 20:45:00|||||||||35
1715979000000|2024-05-17 20:50:00|10334|10323|10334|10333|10334|10333|10334|10323|147699
1715979300000|2024-05-17 20:55:00|10335|10334|10335|10333|10344|10335|10335|10333|1761
1716192000000|2024-05-20 08:00:00|10344|10288|10344|10331|10344|10331|10344|10288|118
1716192300000|2024-05-20 08:05:00|10342|10333|10344|10334|10344|10337|10342|10331|173
1716192600000|2024-05-20 08:10:00||10331||10339||10339||10331|178
1716192900000|2024-05-20 08:15:00||10337||10337||10337||10337|277
1716193200000|2024-05-20 08:20:00|||||||||3
1716193800000|2024-05-20 08:30:00|||||||||1
1716194400000|2024-05-20 08:40:00|||||||||30
1716194700000|2024-05-20 08:45:00|||||||||28
1716195000000|2024-05-20 08:50:00|||||||||1
1716195300000|2024-05-20 08:55:00|||||||||37
1716195600000|2024-05-20 09:00:00||10342||10342||10342||10342|454
1716195900000|2024-05-20 09:05:00||10337||10337||10337||10337|34
1716196200000|2024-05-20 09:10:00|10342||10344||10344||10342||342
1716196500000|2024-05-20 09:15:00||10339||10340||10340||10337|103
1716196800000|2024-05-20 09:20:00|||||||||5
1716197100000|2024-05-20 09:25:00||10337||10337||10337||10337|1
1716197400000|2024-05-20 09:30:00|10342||10344||10344||10342||184
1716197700000|2024-05-20 09:35:00|||||||||75
1716198000000|2024-05-20 09:40:00|||||||||3
1716198300000|2024-05-20 09:45:00|||||||||43
1716198600000|2024-05-20 09:50:00|||||||||30
1716198900000|2024-05-20 09:55:00|||||||||118
1716199200000|2024-05-20 10:00:00|||||||||47
1716199800000|2024-05-20 10:10:00|||||||||2
1716200100000|2024-05-20 10:15:00|||||||||4
1716200400000|2024-05-20 10:20:00|||||||||8
1716200700000|2024-05-20 10:25:00|||||||||1
1716201000000|2024-05-20 10:30:00|||||||||9
1716201300000|2024-05-20 10:35:00||10338||10338||10342||10338|491
1716201600000|2024-05-20 10:40:00||10340||10337||10340||10337|936
1716201900000|2024-05-20 10:45:00||10338||10337||10338||10337|45
1716202200000|2024-05-20 10:50:00||10340||10340||10340||10340|165
1716202500000|2024-05-20 10:55:00||10337||10340||10340||10337|211
1716202800000|2024-05-20 11:00:00|10342|10337|10344|10332|10344|10337|10340|10332|829
1716203100000|2024-05-20 11:05:00|||||||||68
1716203400000|2024-05-20 11:10:00||10336||10332||10340||10332|983
1716203700000|2024-05-20 11:15:00|||||||||17
1716204000000|2024-05-20 11:20:00||10338||10332||10340||10332|1237
1716204300000|2024-05-20 11:25:00|10350|10334|10350|10340|10350|10340|10350|10334|4361
1716204600000|2024-05-20 11:30:00|||||||||12
1716204900000|2024-05-20 11:35:00|10349|10346|10344|10334|10350|10346|10344|10334|1044
1716205200000|2024-05-20 11:40:00|10350||10350||10350||10350||3
1716205500000|2024-05-20 11:45:00|||||||||123
1716205800000|2024-05-20 11:50:00|10348|10332|10350|10334|10350|10334|10348|10332|31
1716206100000|2024-05-20 11:55:00|||||||||100
1716206400000|2024-05-20 12:00:00|10337||10350||10350||10335||2340
1716206700000|2024-05-20 12:05:00|||||||||93
1716207000000|2024-05-20 12:10:00|10342|10337|10342|10334|10342|10337|10342|10334|221
1716207300000|2024-05-20 12:15:00||10337||10334||10337||10334|86
1716207600000|2024-05-20 12:20:00|||||||||83
1716207900000|2024-05-20 12:25:00|||||||||58
1716208200000|2024-05-20 12:30:00|10338|10332|10342|10325|10342|10332|10334|10325|1034
1716208500000|2024-05-20 12:35:00|10339||10342||10342||10329||495
1716208800000|2024-05-20 12:40:00|10341||10342||10342||10341||1827
1716209100000|2024-05-20 12:45:00|10334||10342||10342||10334||520
1716209400000|2024-05-20 12:50:00|10333|10320|10330|10312|10342|10320|10330|10312|698
1716209700000|2024-05-20 12:55:00|10342||10330||10342||10330||289
1716210000000|2024-05-20 13:00:00|10338|10325|10330|10325|10338|10327|10329|10325|3113
1716210300000|2024-05-20 13:05:00|||||||||2187
1716210600000|2024-05-20 13:10:00|||||||||1217
1716210900000|2024-05-20 13:15:00|||||||||118
1716211200000|2024-05-20 13:20:00|10333|10317|10333|10317|10333|10320|10333|10317|712
1716211500000|2024-05-20 13:25:00|10342|10320|10333|10319|10342|10321|10324|10312|1769
1716211800000|2024-05-20 13:30:00|10338|10320|10327|10324|10369|10366|10326|10320|240670
1716212100000|2024-05-20 13:35:00|10326|10323|10316|10314|10339|10337|10312|10310|126009
1716212400000|2024-05-20 13:40:00|10317|10315|10305|10303|10319|10316|10293|10292|88788
1716212700000|2024-05-20 13:45:00|10307|10304|10313|10311|10315|10314|10301|10300|73647
1716213000000|2024-05-20 13:50:00|10312|10310|10325|10323|10329|10326|10312|10310|49016
1716213300000|2024-05-20 13:55:00|10324|10321|10313|10311|10325|10324|10310|10307|38894
1716213600000|2024-05-20 14:00:00|10314|10312|10302|10300|10326|10324|10298|10297|324431
1716213900000|2024-05-20 14:05:00|10301|10301|10315|10314|10319|10317|10297|10296|123806
1716214200000|2024-05-20 14:10:00|10314|10313|10311|10309|10317|10316|10306|10304|150633
1716214500000|2024-05-20 14:15:00|10310|10308|10300|10298|10310|10309|10296|10295|88683
1716214800000|2024-05-20 14:20:00|10301|10299|10285|10283|10305|10304|10284|10283|83311
1716215100000|2024-05-20 14:25:00|10286|10284|10299|10298|10301|10300|10283|10282|68911
1716215400000|2024-05-20 14:30:00|10298|10297|10304|10302|10315|10314|10296|10295|51523
1716215700000|2024-05-20 14:35:00|10303|10303|10306|10305|10307|10306|10297|10296|38005
1716216000000|2024-05-20 14:40:00|10307|10306|10307|10305|10313|10312|10300|10299|34890
1716216300000|2024-05-20 14:45:00|10308|10306|10312|10311|10312|10311|10302|10300|51339
1716216600000|2024-05-20 14:50:00|10311|10310|10300|10298|10312|10311|10293|10292|66922
1716216900000|2024-05-20 14:55:00|10299|10297|10304|10303|10304|10303|10296|10295|35260
1716217200000|2024-05-20 15:00:00|10303|10302|10296|10295|10304|10303|10295|10293|19690
1716217500000|2024-05-20 15:05:00|10297|10296|10305|10304|10305|10304|10290|10289|62893
1716217800000|2024-05-20 15:10:00|10306|10303|10303|10302|10308|10307|10301|10298|33671
1716218100000|2024-05-20 15:15:00|10304|10301|10303|10302|10306|10305|10299|10298|26412
1716218400000|2024-05-20 15:20:00|10304|10303|10305|10304|10308|10306|10298|10297|45527
1716218700000|2024-05-20 15:25:00|10304|10303|10298|10296|10306|10305|10296|10294|32623
1716219000000|2024-05-20 15:30:00|10299|10297|10301|10299|10305|10304|10297|10295|39190
1716219300000|2024-05-20 15:35:00|10300|10300|10302|10301|10303|10302|10299|10298|19388
1716219600000|2024-05-20 15:40:00|10301|10300|10298|10297|10304|10303|10296|10295|36050
1716219900000|2024-05-20 15:45:00|10299|10298|10308|10306|10308|10307|10297|10296|25951
1716220200000|2024-05-20 15:50:00|10309|10307|10298|10297|10310|10309|10295|10294|40523
1716220500000|2024-05-20 15:55:00|10299|10298|10301|10300|10304|10302|10298|10297|27829
1716220800000|2024-05-20 16:00:00|10300|10299|10294|10292|10301|10299|10289|10288|64350
1716221100000|2024-05-20 16:05:00|10293|10291|10292|10291|10296|10295|10290|10289|38490
1716221400000|2024-05-20 16:10:00|10291|10290|10288|10286|10294|10293|10283|10282|66753
1716221700000|2024-05-20 16:15:00|10287|10287|10291|10290|10292|10291|10287|10286|34010
1716222000000|2024-05-20 16:20:00|10292|10289|10292|10290|10293|10292|10289|10288|29202
1716222300000|2024-05-20 16:25:00|10291|10289|10288|10286|10294|10293|10287|10286|35626
1716222600000|2024-05-20 16:30:00|10287|10285|10290|10288|10292|10291|10283|10282|52548
1716222900000|2024-05-20 16:35:00|10291|10289|10298|10297|10298|10297|10291|10288|33428
1716223200000|2024-05-20 16:40:00|10297|10296|10300|10299|10301|10300|10296|10295|25803
1716223500000|2024-05-20 16:45:00|10299|10298|10304|10303|10305|10304|10298|10297|20506
1716223800000|2024-05-20 16:50:00|10305|10304|10305|10304|10306|10305|10303|10301|27646
1716224100000|2024-05-20 16:55:00|10306|10305|10300|10299|10308|10306|10298|10297|30192
1716224400000|2024-05-20 17:00:00|10299|10298|10297|10296|10302|10300|10296|10295|22322
1716224700000|2024-05-20 17:05:00|10298|10297|10295|10294|10303|10302|10294|10293|28300
1716225000000|2024-05-20 17:10:00|10296|10295|10294|10293|10296|10295|10286|10285|41947
1716225300000|2024-05-20 17:15:00|10295|10294|10284|10283|10299|10297|10284|10283|29781
1716225600000|2024-05-20 17:20:00|10283|10282|10276|10274|10283|10282|10268|10267|57718
1716225900000|2024-05-20 17:25:00|10275|10275|10272|10270|10279|10278|10265|10263|33069
1716226200000|2024-05-20 17:30:00|10273|10271|10269|10268|10273|10272|10266|10265|33909
1716226500000|2024-05-20 17:35:00|10268|10267|10264|10263|10270|10268|10260|10258|32926
1716226800000|2024-05-20 17:40:00|10265|10264|10270|10269|10270|10269|10263|10262|26212
1716227100000|2024-05-20 17:45:00|10269|10267|10269|10267|10271|10270|10268|10267|22033
1716227400000|2024-05-20 17:50:00|10270|10268|10266|10265|10271|10270|10264|10263|22766
1716227700000|2024-05-20 17:55:00|10267|10266|10265|10264|10267|10266|10264|10263|25314
1716228000000|2024-05-20 18:00:00|10264|10263|10269|10268|10269|10268|10264|10262|27016
1716228300000|2024-05-20 18:05:00|10268|10267|10264|10263|10271|10270|10253|10252|45713
1716228600000|2024-05-20 18:10:00|10265|10264|10269|10268|10271|10269|10264|10262|37558
1716228900000|2024-05-20 18:15:00|10268|10267|10267|10266|10271|10270|10260|10259|48471
1716229200000|2024-05-20 18:20:00|10268|10267|10273|10271|10277|10276|10265|10264|27876
1716229500000|2024-05-20 18:25:00|10272|10272|10269|10268|10276|10275|10269|10268|27767
1716229800000|2024-05-20 18:30:00|10270|10269|10268|10267|10270|10269|10266|10265|35537
1716230100000|2024-05-20 18:35:00|10269|10268|10274|10272|10274|10273|10267|10266|30661
1716230400000|2024-05-20 18:40:00|10275|10273|10275|10274|10278|10277|10274|10272|29156
1716230700000|2024-05-20 18:45:00|10276|10275|10277|10276|10278|10276|10270|10269|37776
1716231000000|2024-05-20 18:50:00|10278|10277|10272|10271|10278|10277|10271|10270|33631
1716231300000|2024-05-20 18:55:00|10271|10270|10271|10270|10276|10274|10270|10269|38592
1716231600000|2024-05-20 19:00:00|10270|10269|10270|10269|10274|10273|10267|10266|32610
1716231900000|2024-05-20 19:05:00|10271|10270|10277|10276|10277|10276|10264|10263|39256
1716232200000|2024-05-20 19:10:00|10278|10277|10276|10275|10280|10279|10276|10275|30600
1716232500000|2024-05-20 19:15:00|10277|10276|10271|10270|10277|10276|10271|10270|41181
1716232800000|2024-05-20 19:20:00|10272|10271|10275|10274|10278|10276|10271|10270|34920
1716233100000|2024-05-20 19:25:00|10274|10273|10282|10281|10283|10282|10272|10271|32462
1716233400000|2024-05-20 19:30:00|10283|10282|10290|10288|10290|10288|10277|10276|60526
1716233700000|2024-05-20 19:35:00|10291|10289|10290|10289|10297|10296|10287|10286|99495
1716234000000|2024-05-20 19:40:00|10289|10288|10277|10276|10290|10288|10277|10276|62095
1716234300000|2024-05-20 19:45:00|10278|10275|10267|10266|10278|10276|10266|10265|54698
1716234600000|2024-05-20 19:50:00|10268|10267|10278|10277|10279|10278|10266|10265|94228
1716234900000|2024-05-20 19:55:00|10277|10276|10295|10293|10297|10296|10274|10273|294032
1716235200000|2024-05-20 20:00:00|10294|10291|10290|10271|10311|10291|10286|10250|28523
1716235500000|2024-05-20 20:05:00|10289|10278|10289|10271|10289|10287|10289|10271|5044
1716235800000|2024-05-20 20:10:00|||||||||968
1716236100000|2024-05-20 20:15:00||10272||10272||10272||10272|309
1716236400000|2024-05-20 20:20:00|10288||10288||10288||10288||271
1716236700000|2024-05-20 20:25:00||10275||10276||10276||10275|426
1716237000000|2024-05-20 20:30:00||10280||10287||10287||10280|583
1716237300000|2024-05-20 20:35:00|10289|10288|10289|10287|10289|10288|10289|10287|601
1716237600000|2024-05-20 20:40:00||10288||10281||10288||10280|1069
1716237900000|2024-05-20 20:45:00|10288|10283|10288|10281|10288|10283|10288|10281|912
1716238200000|2024-05-20 20:50:00||10285||10281||10285||10281|618
1716238500000|2024-05-20 20:55:00|||||||||475
1716238800000|2024-05-20 21:00:00|||||||||195
1716239100000|2024-05-20 21:05:00|||||||||413
1716239400000|2024-05-20 21:10:00|||||||||255
1716239700000|2024-05-20 21:15:00||10280||10280||10280||10280|88
1716240000000|2024-05-20 21:20:00|||||||||269
1716240300000|2024-05-20 21:25:00|10287||10288||10288||10287||222
1716240600000|2024-05-20 21:30:00|10284||10285||10288||10283||62
1716240900000|2024-05-20 21:35:00|10284||10285||10288||10284||1374
1716241200000|2024-05-20 21:40:00|10288||10283||10288||10283||219
1716241500000|2024-05-20 21:45:00|10288||10288||10288||10288||280
1716241800000|2024-05-20 21:50:00|||||||||27
1716242100000|2024-05-20 21:55:00|10287||10288||10288||10287||322
1716242400000|2024-05-20 22:00:00|||||||||130
1716242700000|2024-05-20 22:05:00|||||||||70
1716243000000|2024-05-20 22:10:00|10289||10289||10289||10289||425
1716243300000|2024-05-20 22:15:00|10287||10288||10289||10287||158
1716243600000|2024-05-20 22:20:00|||||||||311
1716243900000|2024-05-20 22:25:00|||||||||68
1716244200000|2024-05-20 22:30:00|10284|10285|10288|10280|10288|10285|10284|10280|235
1716244500000|2024-05-20 22:35:00|10285||10288||10288||10285||375
1716244800000|2024-05-20 22:40:00|10289||10287||10289||10287||44
1716245100000|2024-05-20 22:45:00|10289||10289||10289||10285||494
1716245400000|2024-05-20 22:50:00|||||||||280
1716245700000|2024-05-20 22:55:00||10278||10278||10278||10278|104
1716246000000|2024-05-20 23:00:00||10280||10280||10280||10280|54
1716246300000|2024-05-20 23:05:00|||||||||114
1716246600000|2024-05-20 23:10:00|||||||||714
1716246900000|2024-05-20 23:15:00|||||||||40
1716247200000|2024-05-20 23:20:00|||||||||254
1716247500000|2024-05-20 23:25:00|10285||10285||10285||10285||85
1716247800000|2024-05-20 23:30:00|||||||||703
1716248100000|2024-05-20 23:35:00|||||||||83
1716248400000|2024-05-20 23:40:00|10282||10282||10282||10282||487
1716248700000|2024-05-20 23:45:00|10285|10275|10285|10282|10285|10282|10285|10275|320
1716249000000|2024-05-20 23:50:00||10275||10275||10284||10275|225
1716249300000|2024-05-20 23:55:00|10289||10289||10289||10289||154
1716278400000|2024-05-21 08:00:00|10313|10305|10313|10293|10315|10308|10313|10266|659
1716278700000|2024-05-21 08:05:00|10309|10278|10289|10270|10313|10278|10289|10270|266
1716279000000|2024-05-21 08:10:00||10285||10270||10285||10270|37
1716279600000|2024-05-21 08:20:00|10280|10275|10289|10270|10289|10275|10280|10270|453
1716279900000|2024-05-21 08:25:00|||||||||20
1716280200000|2024-05-21 08:30:00|10286|10266|10290|10275|10290|10275|10267|10254|1542
1716280800000|2024-05-21 08:40:00|10280||10280||10280||10280||4
1716281100000|2024-05-21 08:45:00|||||||||50
1716281400000|2024-05-21 08:50:00||10266||10260||10266||10260|14
1716281700000|2024-05-21 08:55:00||10266||10260||10266||10254|218
1716282000000|2024-05-21 09:00:00|10290|10278|10310|10295|10310|10295|10280|10260|3937
1716282300000|2024-05-21 09:05:00|10309|10290|10310|10290|10310|10300|10309|10290|185
1716282600000|2024-05-21 09:10:00||10294||10290||10294||10290|686
1716282900000|2024-05-21 09:15:00|||||||||3
1716283500000|2024-05-21 09:25:00|10305||10300||10308||10300||190
1716283800000|2024-05-21 09:30:00||10278||10272||10296||10260|476
1716284100000|2024-05-21 09:35:00||10278||10278||10278||10278|10
1716284400000|2024-05-21 09:40:00||10266||10278||10278||10266|1
1716284700000|2024-05-21 09:45:00||10266||10278||10278||10266|5
1716285000000|2024-05-21 09:50:00||10266||10272||10278||10266|32
1716285300000|2024-05-21 09:55:00|10310|10278|10310|10272|10310|10296|10310|10266|733
1716285600000|2024-05-21 10:00:00||10266||10272||10278||10266|11
1716285900000|2024-05-21 10:05:00|10304|10278|10310|10272|10310|10278|10304|10266|134
1716286200000|2024-05-21 10:10:00||10278||10278||10292||10266|47
1716286500000|2024-05-21 10:15:00||10266||10278||10278||10266|0
1716286800000|2024-05-21 10:20:00||10266||10278||10278||10266|1
1716287100000|2024-05-21 10:25:00|10300|10266|10310|10291|10310|10296|10300|10266|555
1716287400000|2024-05-21 10:30:00||10293||10293||10297||10293|63
1716287700000|2024-05-21 10:35:00|||||||||1
1716288000000|2024-05-21 10:40:00|||||||||12
1716288300000|2024-05-21 10:45:00|10308||10308||10308||10308||10
1716288600000|2024-05-21 10:50:00|||||||||52
1716288900000|2024-05-21 10:55:00|10300||10300||10300||10300||372
1716289200000|2024-05-21 11:00:00|10297|10295|10300|10293|10300|10297|10297|10293|1118
1716289500000|2024-05-21 11:05:00|||||||||276
1716289800000|2024-05-21 11:10:00|10299|10299|10310|10299|10310|10299|10299|10299|650
1716290100000|2024-05-21 11:15:00|10309||10304||10309||10304||65
1716290400000|2024-05-21 11:20:00|||||||||24
1716290700000|2024-05-21 11:25:00|10309|10301|10310|10299|10310|10301|10309|10299|243
1716291000000|2024-05-21 11:30:00||10301||10301||10302||10301|1030
1716291300000|2024-05-21 11:35:00||10299||10299||10299||10299|708
1716291600000|2024-05-21 11:40:00|10313|10304|10313|10299|10313|10305|10313|10299|3164
1716291900000|2024-05-21 11:45:00|10312|10301|10313|10305|10313|10305|10312|10301|50
1716292200000|2024-05-21 11:50:00||10299||10299||10299||10299|84
1716292500000|2024-05-21 11:55:00||10306||10299||10306||10299|107
1716292800000|2024-05-21 12:00:00|||||||||4826
1716293100000|2024-05-21 12:05:00|||||||||161
1716293400000|2024-05-21 12:10:00|10310|10300|10313|10299|10313|10300|10309|10299|2081
1716293700000|2024-05-21 12:15:00|||||||||462
1716294000000|2024-05-21 12:20:00|10310||10309||10313||10309||3942
1716294300000|2024-05-21 12:25:00|10310|10297|10309|10293|10313|10297|10304|10293|550
1716294600000|2024-05-21 12:30:00|10307|10291|10307|10280|10307|10291|10307|10280|521
1716294900000|2024-05-21 12:35:00|10303|10290|10307|10290|10307|10296|10298|10290|2266
1716295200000|2024-05-21 12:40:00|||||||||52
1716295500000|2024-05-21 12:45:00|||||||||1114
1716295800000|2024-05-21 12:50:00|10306||10309||10309||10306||168
1716296100000|2024-05-21 12:55:00||10291||10290||10291||10290|212
1716296400000|2024-05-21 13:00:00|10293|10284|10300|10274|10309|10284|10275|10273|1385
1716296700000|2024-05-21 13:05:00|10293|10275|10300|10278|10300|10278|10293|10275|262
1716297000000|2024-05-21 13:10:00|10295|10275|10300|10275|10300|10280|10294|10275|485
1716297300000|2024-05-21 13:15:00|10289|10276|10300|10274|10300|10277|10282|10269|1430
1716297600000|2024-05-21 13:20:00|10299|10275|10298|10276|10299|10276|10298|10275|218
1716297900000|2024-05-21 13:25:00|10294|10280|10299|10272|10299|10288|10277|10260|1936
1716298200000|2024-05-21 13:30:00|10296|10273|10324|10320|10342|10340|10296|10273|93573
1716298500000|2024-05-21 13:35:00|10325|10321|10350|10347|10365|10361|10315|10313|111253
1716298800000|2024-05-21 13:40:00|10349|10346|10340|10336|10349|10346|10332|10329|38558
1716299100000|2024-05-21 13:45:00|10339|10337|10351|10349|10370|10368|10339|10336|68872
1716299400000|2024-05-21 13:50:00|10353|10350|10315|10312|10355|10353|10313|10311|71421
1716299700000|2024-05-21 13:55:00|10314|10313|10320|10317|10334|10332|10313|10312|90145
1716300000000|2024-05-21 14:00:00|10321|10318|10319|10315|10337|10334|10312|10310|45565
1716300300000|2024-05-21 14:05:00|10318|10313|10329|10327|10335|10333|10315|10313|41297
1716300600000|2024-05-21 14:10:00|10328|10326|10307|10306|10328|10326|10303|10302|69548
1716300900000|2024-05-21 14:15:00|10308|10307|10323|10320|10330|10326|10308|10307|29900
1716301200000|2024-05-21 14:20:00|10324|10321|10337|10336|10338|10336|10324|10321|34360
1716301500000|2024-05-21 14:25:00|10336|10335|10344|10342|10348|10347|10335|10333|41141
1716301800000|2024-05-21 14:30:00|10343|10341|10341|10340|10346|10345|10341|10340|29913
1716302100000|2024-05-21 14:35:00|10343|10341|10342|10341|10354|10352|10341|10340|56831
1716302400000|2024-05-21 14:40:00|10343|10342|10337|10335|10346|10345|10329|10327|64292
1716302700000|2024-05-21 14:45:00|10338|10336|10338|10336|10345|10344|10336|10335|27764
1716303000000|2024-05-21 14:50:00|10337|10335|10328|10327|10338|10337|10326|10325|23097
1716303300000|2024-05-21 14:55:00|10327|10326|10325|10324|10330|10329|10323|10321|25844
1716303600000|2024-05-21 15:00:00|10324|10323|10329|10327|10331|10330|10323|10322|30092
1716303900000|2024-05-21 15:05:00|10328|10328|10331|10329|10335|10334|10328|10327|24643
1716304200000|2024-05-21 15:10:00|10330|10330|10339|10337|10340|10339|10330|10329|42641
1716304500000|2024-05-21 15:15:00|10338|10338|10353|10350|10354|10352|10337|10336|98130
1716304800000|2024-05-21 15:20:00|10352|10352|10354|10352|10358|10357|10351|10350|33477
1716305100000|2024-05-21 15:25:00|10355|10353|10346|10344|10355|10354|10345|10343|45553
1716305400000|2024-05-21 15:30:00|10345|10342|10337|10335|10345|10344|10335|10334|27524
1716305700000|2024-05-21 15:35:00|10336|10334|10343|10341|10349|10348|10336|10334|40336
1716306000000|2024-05-21 15:40:00|10342|10342|10337|10336|10344|10343|10334|10333|23258
1716306300000|2024-05-21 15:45:00|10336|10335|10333|10331|10342|10340|10332|10331|51794
1716306600000|2024-05-21 15:50:00|10332|10330|10329|10327|10335|10333|10325|10324|44488
1716306900000|2024-05-21 15:55:00|10328|10326|10322|10321|10330|10328|10321|10320|42076
1716307200000|2024-05-21 16:00:00|10323|10320|10316|10315|10323|10320|10314|10313|31666
1716307500000|2024-05-21 16:05:00|10317|10316|10312|10309|10318|10317|10310|10308|21732
1716307800000|2024-05-21 16:10:00|10311|10310|10312|10311|10318|10317|10310|10309|23521
1716308100000|2024-05-21 16:15:00|10313|10312|10304|10303|10313|10312|10298|10297|41695
1716308400000|2024-05-21 16:20:00|10303|10302|10301|10298|10306|10304|10296|10295|15103
1716308700000|2024-05-21 16:25:00|10300|10297|10309|10307|10309|10308|10298|10296|25357
1716309000000|2024-05-21 16:30:00|10310|10306|10301|10300|10310|10309|10297|10296|17452
1716309300000|2024-05-21 16:35:00|10300|10299|10299|10296|10301|10300|10297|10296|35577
1716309600000|2024-05-21 16:40:00|10298|10298|10303|10302|10304|10303|10296|10295|28288
1716309900000|2024-05-21 16:45:00|10304|10303|10308|10307|10308|10307|10300|10299|30874
1716310200000|2024-05-21 16:50:00|10307|10305|10305|10304|10312|10310|10304|10303|17797
1716310500000|2024-05-21 16:55:00|10304|10303|10297|10296|10306|10304|10296|10295|25126
1716310800000|2024-05-21 17:00:00|10296|10295|10289|10288|10297|10296|10285|10284|41635
1716311100000|2024-05-21 17:05:00|10290|10289|10286|10285|10293|10291|10284|10282|22705
1716311400000|2024-05-21 17:10:00|10285|10284|10277|10276|10287|10286|10276|10275|32688
1716311700000|2024-05-21 17:15:00|10278|10275|10273|10272|10280|10279|10273|10272|23998
1716312000000|2024-05-21 17:20:00|10272|10271|10278|10277|10280|10279|10272|10271|18914
1716312300000|2024-05-21 17:25:00|10279|10278|10280|10278|10281|10280|10276|10275|17340
1716312600000|2024-05-21 17:30:00|10279|10279|10279|10278|10280|10279|10276|10275|28458
1716312900000|2024-05-21 17:35:00|10280|10279|10286|10285|10288|10286|10280|10278|27648
1716313200000|2024-05-21 17:40:00|10287|10286|10292|10291|10294|10293|10286|10285|46853
1716313500000|2024-05-21 17:45:00|10293|10292|10292|10291|10294|10293|10290|10288|38439
1716313800000|2024-05-21 17:50:00|10293|10292|10294|10292|10297|10296|10288|10287|51789
1716314100000|2024-05-21 17:55:00|10293|10293|10286|10284|10295|10294|10284|10283|54379
1716314400000|2024-05-21 18:00:00|10287|10285|10288|10287|10289|10288|10282|10281|30614
1716314700000|2024-05-21 18:05:00|10287|10286|10292|10291|10293|10292|10287|10286|40542
1716315000000|2024-05-21 18:10:00|10293|10292|10299|10298|10304|10302|10293|10292|58601
1716315300000|2024-05-21 18:15:00|10298|10297|10294|10293|10298|10297|10292|10291|19679
1716315600000|2024-05-21 18:20:00|10295|10294|10295|10294|10297|10296|10294|10293|19605
1716315900000|2024-05-21 18:25:00|10296|10295|10296|10294|10302|10300|10295|10294|23995
1716316200000|2024-05-21 18:30:00|10297|10295|10296|10294|10299|10298|10295|10294|25148
1716316500000|2024-05-21 18:35:00|10295|10293|10294|10293|10296|10295|10293|10292|24369
1716316800000|2024-05-21 18:40:00|10293|10292|10293|10292|10295|10294|10292|10290|28701
1716317100000|2024-05-21 18:45:00|10292|10290|10299|10298|10299|10298|10288|10287|47131
1716317400000|2024-05-21 18:50:00|10298|10297|10303|10302|10305|10304|10294|10293|39975
1716317700000|2024-05-21 18:55:00|10304|10303|10303|10302|10306|10305|10301|10300|50340
1716318000000|2024-05-21 19:00:00|10302|10301|10299|10298|10302|10302|10296|10294|38915
1716318300000|2024-05-21 19:05:00|10298|10297|10302|10301|10303|10302|10297|10295|41996
1716318600000|2024-05-21 19:10:00|10303|10302|10300|10299|10305|10304|10298|10297|58806
1716318900000|2024-05-21 19:15:00|10301|10300|10300|10298|10301|10300|10297|10295|46745
1716319200000|2024-05-21 19:20:00|10299|10297|10292|10290|10299|10297|10291|10290|47686
1716319500000|2024-05-21 19:25:00|10291|10291|10289|10287|10296|10295|10286|10285|50793
1716319800000|2024-05-21 19:30:00|10288|10288|10290|10289|10294|10292|10285|10284|36375
1716320100000|2024-05-21 19:35:00|10291|10290|10287|10285|10299|10298|10285|10284|59202
1716320400000|2024-05-21 19:40:00|10286|10284|10282|10281|10289|10287|10281|10280|44958
1716320700000|2024-05-21 19:45:00|10281|10280|10284|10282|10286|10285|10278|10277|61650
1716321000000|2024-05-21 19:50:00|10283|10281|10297|10296|10297|10296|10282|10281|114057
1716321300000|2024-05-21 19:55:00|10298|10295|10304|10303|10305|10303|10294|10293|307023
1716321600000|2024-05-21 20:00:00|10306|10302|10303|10295|10325|10306|10303|10250|389381
1716321900000|2024-05-21 20:05:00|10301|10296|10299|10296|10301|10296|10299|10295|4605
1716322200000|2024-05-21 20:10:00|10295|10295|10299|10294|10299|10295|10295|10294|17374
1716322500000|2024-05-21 20:15:00|10300||10300||10300||10300||198
1716322800000|2024-05-21 20:20:00||10296||10297||10297||10296|7
1716323100000|2024-05-21 20:25:00|10301|10299|10306|10299|10306|10299|10301|10299|1736
1716323400000|2024-05-21 20:30:00|10308||10309||10310||10306||528
1716323700000|2024-05-21 20:35:00|10308||10308||10308||10308||86
1716324000000|2024-05-21 20:40:00|10306||10308||10308||10306||103
1716324300000|2024-05-21 20:45:00|10305|10302|10307|10299|10308|10302|10305|10299|1247
1716324600000|2024-05-21 20:50:00|10308|10303|10308|10299|10310|10304|10308|10299|1268
1716324900000|2024-05-21 20:55:00||10305||10305||10305||10305|691
1716325200000|2024-05-21 21:00:00|10306|10299|10303|10299|10306|10306|10303|10299|35381
1716325500000|2024-05-21 21:05:00|10301||10303||10303||10301||382
1716325800000|2024-05-21 21:10:00|10305||10305||10305||10305||604
1716326100000|2024-05-21 21:15:00|||||||||192
1716326400000|2024-05-21 21:20:00|||||||||68
1716326700000|2024-05-21 21:25:00|||||||||41
1716327000000|2024-05-21 21:30:00||10296||10299||10299||10296|1107
1716327300000|2024-05-21 21:35:00|10301|10302|10301|10299|10301|10302|10301|10299|1390
1716327600000|2024-05-21 21:40:00|||||||||72
1716327900000|2024-05-21 21:45:00|||||||||2686
1716328200000|2024-05-21 21:50:00|||||||||180
1716328500000|2024-05-21 21:55:00|||||||||152
1716328800000|2024-05-21 22:00:00||10300||10300||10300||10300|83
1716329100000|2024-05-21 22:05:00||10299||10299||10299||10299|51
1716329400000|2024-05-21 22:10:00|||||||||26
1716329700000|2024-05-21 22:15:00|||||||||145
1716330000000|2024-05-21 22:20:00|||||||||319
1716330300000|2024-05-21 22:25:00|10304||10304||10304||10304||125
1716330600000|2024-05-21 22:30:00|||||||||87
1716330900000|2024-05-21 22:35:00|10300|10301|10304|10301|10304|10301|10300|10299|210
1716331200000|2024-05-21 22:40:00|||||||||40
1716331500000|2024-05-21 22:45:00|10310|10302|10298|10297|10310|10302|10298|10296|1682
1716331800000|2024-05-21 22:50:00|10297|10296|10297|10296|10297|10296|10297|10296|655
1716332100000|2024-05-21 22:55:00|||||||||121
1716332400000|2024-05-21 23:00:00|10298||10310||10310||10298||743
1716332700000|2024-05-21 23:05:00|10308|10297|10308|10297|10308|10297|10308|10297|217
1716333000000|2024-05-21 23:10:00|||||||||12
1716333300000|2024-05-21 23:15:00|||||||||13
1716333600000|2024-05-21 23:20:00|10307|10298|10308|10303|10308|10303|10307|10298|172
1716333900000|2024-05-21 23:25:00|10310||10310||10310||10304||294
1716334200000|2024-05-21 23:30:00|10308||10307||10310||10307||43
1716334500000|2024-05-21 23:35:00|||||||||216
1716334800000|2024-05-21 23:40:00|10306||10306||10306||10306||179
1716335100000|2024-05-21 23:45:00|10307|10298|10318|10299|10318|10299|10307|10298|900
1716335400000|2024-05-21 23:50:00|10313||10308||10318||10308||78
1716335700000|2024-05-21 23:55:00||10298||10298||10299||10298|253
1716364800000|2024-05-22 08:00:00|10370|10294|10318|10294|10370|10294|10318|10294|21
1716365100000|2024-05-22 08:05:00|10307||10307||10307||10307||12
1716365700000|2024-05-22 08:15:00|||||||||17
1716366000000|2024-05-22 08:20:00|||||||||13
1716366300000|2024-05-22 08:25:00|||||||||1
1716366600000|2024-05-22 08:30:00|||||||||8
1716366900000|2024-05-22 08:35:00|||||||||6
1716367200000|2024-05-22 08:40:00|||||||||2
1716367500000|2024-05-22 08:45:00|||||||||1
1716367800000|2024-05-22 08:50:00|||||||||121
1716368100000|2024-05-22 08:55:00|||||||||201
1716368400000|2024-05-22 09:00:00|10306|10278|10307|10266|10307|10278|10306|10250|203
1716368700000|2024-05-22 09:05:00||10272||10272||10272||10272|17
1716369000000|2024-05-22 09:10:00||10250||10272||10272||10250|1
1716369300000|2024-05-22 09:15:00|10306|10250|10307|10272|10307|10278|10300|10250|125
1716369600000|2024-05-22 09:20:00|10306|10250|10300|10266|10307|10285|10300|10250|2
1716369900000|2024-05-22 09:25:00||10250||10272||10272||10250|0
1716370200000|2024-05-22 09:30:00||10250||10266||10266||10250|1
1716370500000|2024-05-22 09:35:00||10250||10266||10282||10250|18
1716370800000|2024-05-22 09:40:00||10272||10266||10283||10250|21
1716371100000|2024-05-22 09:45:00||10250||10266||10266||10250|0
1716371400000|2024-05-22 09:50:00||10250||10272||10291||10250|221
1716371700000|2024-05-22 09:55:00||10250||10266||10266||10250|0
1716372000000|2024-05-22 10:00:00||10250||10266||10266||10250|23
1716372300000|2024-05-22 10:05:00||10289||10266||10289||10266|17
1716372600000|2024-05-22 10:10:00|||||||||7
1716373200000|2024-05-22 10:20:00||10250||10266||10266||10250|0
1716373500000|2024-05-22 10:25:00|10291|10250|10300|10266|10300|10284|10291|10250|25
1716373800000|2024-05-22 10:30:00||10288||10291||10291||10272|370
1716374100000|2024-05-22 10:35:00||10278||10266||10278||10250|190
1716374400000|2024-05-22 10:40:00||10272||10272||10272||10272|0
1716374700000|2024-05-22 10:45:00||10275||10272||10291||10272|117
1716375000000|2024-05-22 10:50:00|||||||||2
1716375300000|2024-05-22 10:55:00|10295|10250|10295|10266|10295|10284|10284|10250|292
1716375600000|2024-05-22 11:00:00||10275||10289||10289||10275|845
1716375900000|2024-05-22 11:05:00|10293|10290|10295|10289|10295|10291|10293|10289|339
1716376200000|2024-05-22 11:10:00|10300|10293|10296|10293|10300|10296|10295|10293|1244
1716376500000|2024-05-22 11:15:00|||||||||207
1716376800000|2024-05-22 11:20:00|10295||10295||10295||10295||188
1716377100000|2024-05-22 11:25:00|10296|10289|10300|10289|10300|10295|10296|10289|1395
1716377400000|2024-05-22 11:30:00||10285||10285||10285||10285|156
1716377700000|2024-05-22 11:35:00||10286||10285||10286||10285|65
1716378000000|2024-05-22 11:40:00||10286||10285||10286||10285|121
1716378300000|2024-05-22 11:45:00||10290||10290||10290||10290|159
1716378600000|2024-05-22 11:50:00||10285||10285||10285||10285|204
1716378900000|2024-05-22 11:55:00|10292|10283|10300|10283|10300|10290|10292|10283|436
1716379200000|2024-05-22 12:00:00|||||||||2464
1716379500000|2024-05-22 12:05:00|||||||||60
1716379800000|2024-05-22 12:10:00|||||||||156
1716380100000|2024-05-22 12:15:00|10293|10281|10300|10275|10300|10283|10288|10275|2457
1716380400000|2024-05-22 12:20:00|10288||10300||10300||10288||2526
1716380700000|2024-05-22 12:25:00|||||||||93
1716381000000|2024-05-22 12:30:00|||||||||78
1716381300000|2024-05-22 12:35:00|10299||10295||10299||10295||28
1716381600000|2024-05-22 12:40:00|10284|10272|10275|10270|10295|10272|10275|10250|1974
1716381900000|2024-05-22 12:45:00|10274|10271|10295|10270|10295|10275|10274|10270|1562
1716382200000|2024-05-22 12:50:00|10291|10275|10282|10270|10295|10275|10282|10270|113
1716382500000|2024-05-22 12:55:00|10295|10272|10282|10272|10295|10272|10282|10272|322
1716382800000|2024-05-22 13:00:00|10295|10275|10300|10275|10300|10275|10280|10275|1327
1716383100000|2024-05-22 13:05:00|10285|10276|10297|10276|10300|10276|10280|10276|423
1716383400000|2024-05-22 13:10:00|10285||10297||10300||10285||1105
1716383700000|2024-05-22 13:15:00|10298||10298||10298||10295||462
1716384000000|2024-05-22 13:20:00|10300||10298||10300||10288||193084
1716384300000|2024-05-22 13:25:00|10297|10272|10298|10290|10298|10293|10277|10270|3377
1716384600000|2024-05-22 13:30:00|10300|10294|10315|10313|10318|10315|10280|10278|61982
1716384900000|2024-05-22 13:35:00|10314|10312|10289|10285|10315|10312|10282|10280|133769
1716385200000|2024-05-22 13:40:00|10288|10286|10287|10284|10294|10291|10277|10275|72430
1716385500000|2024-05-22 13:45:00|10285|10282|10281|10279|10289|10286|10276|10273|42867
1716385800000|2024-05-22 13:50:00|10282|10278|10316|10314|10317|10316|10280|10278|73311
1716386100000|2024-05-22 13:55:00|10317|10313|10324|10321|10333|10330|10314|10313|97430
1716386400000|2024-05-22 14:00:00|10327|10320|10328|10326|10330|10328|10311|10309|39160
1716386700000|2024-05-22 14:05:00|10327|10325|10353|10350|10359|10357|10323|10321|91669
1716387000000|2024-05-22 14:10:00|10352|10352|10356|10354|10380|10379|10347|10346|71748
1716387300000|2024-05-22 14:15:00|10357|10355|10358|10356|10358|10357|10345|10344|39087
1716387600000|2024-05-22 14:20:00|10359|10357|10373|10371|10378|10374|10359|10357|50665
1716387900000|2024-05-22 14:25:00|10374|10372|10369|10366|10383|10381|10366|10365|92896
1716388200000|2024-05-22 14:30:00|10368|10367|10365|10363|10372|10371|10360|10358|41371
1716388500000|2024-05-22 14:35:00|10366|10361|10358|10356|10366|10364|10354|10352|33772
1716388800000|2024-05-22 14:40:00|10357|10355|10354|10352|10359|10357|10349|10348|38155
1716389100000|2024-05-22 14:45:00|10353|10353|10351|10349|10368|10367|10349|10348|55022
1716389400000|2024-05-22 14:50:00|10350|10350|10356|10355|10362|10360|10342|10340|113500
1716389700000|2024-05-22 14:55:00|10357|10356|10372|10370|10372|10371|10356|10355|54211
1716390000000|2024-05-22 15:00:00|10371|10371|10361|10357|10377|10375|10356|10354|36272
1716390300000|2024-05-22 15:05:00|10360|10359|10362|10361|10371|10370|10357|10355|25422
1716390600000|2024-05-22 15:10:00|10364|10362|10371|10370|10371|10370|10360|10358|24098
1716390900000|2024-05-22 15:15:00|10370|10369|10376|10375|10380|10379|10369|10367|40431
1716391200000|2024-05-22 15:20:00|10377|10376|10364|10363|10378|10376|10360|10358|58275
1716391500000|2024-05-22 15:25:00|10365|10364|10374|10372|10375|10372|10365|10364|32919
1716391800000|2024-05-22 15:30:00|10373|10373|10368|10365|10374|10373|10365|10363|27195
1716392100000|2024-05-22 15:35:00|10369|10366|10366|10364|10382|10381|10363|10362|39245
1716392400000|2024-05-22 15:40:00|10365|10365|10355|10354|10371|10369|10355|10353|31102
1716392700000|2024-05-22 15:45:00|10356|10355|10352|10350|10357|10356|10348|10347|32795
1716393000000|2024-05-22 15:50:00|10351|10349|10337|10335|10352|10350|10334|10333|33086
1716393300000|2024-05-22 15:55:00|10336|10336|10342|10341|10342|10341|10333|10332|27032
1716393600000|2024-05-22 16:00:00|10343|10342|10349|10348|10354|10353|10342|10341|39598
1716393900000|2024-05-22 16:05:00|10348|10347|10345|10343|10350|10349|10343|10342|49918
1716394200000|2024-05-22 16:10:00|10346|10344|10353|10350|10360|10358|10346|10344|39185
1716394500000|2024-05-22 16:15:00|10352|10349|10349|10348|10353|10352|10348|10347|32332
1716394800000|2024-05-22 16:20:00|10350|10349|10355|10352|10358|10356|10346|10345|52708
1716395100000|2024-05-22 16:25:00|10356|10353|10361|10359|10368|10365|10355|10353|21327
1716395400000|2024-05-22 16:30:00|10360|10360|10364|10362|10364|10363|10360|10357|21108
1716395700000|2024-05-22 16:35:00|10363|10363|10356|10354|10365|10364|10354|10353|30912
1716396000000|2024-05-22 16:40:00|10357|10355|10368|10366|10368|10367|10357|10354|37643
1716396300000|2024-05-22 16:45:00|10369|10367|10368|10365|10370|10369|10361|10359|20516
1716396600000|2024-05-22 16:50:00|10367|10366|10368|10367|10369|10368|10365|10363|16937
1716396900000|2024-05-22 16:55:00|10369|10368|10359|10357|10370|10368|10358|10357|36326
1716397200000|2024-05-22 17:00:00|10360|10358|10366|10365|10369|10368|10360|10357|25826
1716397500000|2024-05-22 17:05:00|10367|10364|10366|10365|10368|10367|10363|10361|25889
1716397800000|2024-05-22 17:10:00|10367|10366|10364|10363|10371|10369|10363|10361|24718
1716398100000|2024-05-22 17:15:00|10363|10362|10359|10357|10366|10365|10357|10356|40820
1716398400000|2024-05-22 17:20:00|10360|10358|10354|10353|10361|10360|10352|10351|55684
1716398700000|2024-05-22 17:25:00|10355|10354|10351|10350|10358|10356|10350|10348|38410
1716399000000|2024-05-22 17:30:00|10350|10349|10342|10340|10350|10349|10338|10336|40560
1716399300000|2024-05-22 17:35:00|10341|10338|10331|10330|10341|10339|10326|10324|53525
1716399600000|2024-05-22 17:40:00|10330|10328|10324|10322|10333|10331|10322|10320|19784
1716399900000|2024-05-22 17:45:00|10323|10321|10341|10340|10342|10341|10322|10321|18453
1716400200000|2024-05-22 17:50:00|10342|10341|10341|10339|10347|10346|10340|10338|19316
1716400500000|2024-05-22 17:55:00|10342|10340|10342|10340|10343|10342|10337|10336|21019
1716400800000|2024-05-22 18:00:00|10341|10339|10326|10324|10346|10344|10313|10311|41846
1716401100000|2024-05-22 18:05:00|10325|10322|10331|10328|10334|10331|10324|10322|22736
1716401400000|2024-05-22 18:10:00|10330|10327|10328|10326|10339|10337|10326|10325|31060
1716401700000|2024-05-22 18:15:00|10329|10327|10324|10323|10332|10330|10320|10319|23911
1716402000000|2024-05-22 18:20:00|10325|10324|10323|10321|10325|10324|10309|10308|23143
1716402300000|2024-05-22 18:25:00|10324|10322|10305|10303|10325|10324|10305|10303|24032
1716402600000|2024-05-22 18:30:00|10304|10302|10308|10307|10313|10312|10303|10302|30928
1716402900000|2024-05-22 18:35:00|10307|10306|10305|10304|10310|10309|10301|10300|34445
1716403200000|2024-05-22 18:40:00|10306|10305|10311|10309|10312|10310|10302|10300|37234
1716403500000|2024-05-22 18:45:00|10310|10307|10314|10312|10317|10316|10309|10307|31724
1716403800000|2024-05-22 18:50:00|10313|10311|10308|10307|10314|10313|10307|10306|28592
1716404100000|2024-05-22 18:55:00|10307|10306|10313|10311|10313|10312|10307|10306|29560
1716404400000|2024-05-22 19:00:00|10312|10310|10318|10317|10318|10317|10311|10310|24358
1716404700000|2024-05-22 19:05:00|10319|10318|10317|10315|10321|10320|10316|10315|31876
1716405000000|2024-05-22 19:10:00|10316|10316|10314|10313|10318|10317|10311|10310|29358
1716405300000|2024-05-22 19:15:00|10313|10312|10308|10306|10321|10319|10303|10302|42570
1716405600000|2024-05-22 19:20:00|10309|10307|10312|10311|10316|10315|10309|10307|23901
1716405900000|2024-05-22 19:25:00|10313|10312|10310|10309|10313|10312|10305|10304|31704
1716406200000|2024-05-22 19:30:00|10311|10310|10319|10318|10328|10326|10310|10309|53547
1716406500000|2024-05-22 19:35:00|10320|10319|10310|10309|10321|10320|10308|10307|37073
1716406800000|2024-05-22 19:40:00|10311|10310|10301|10300|10312|10311|10301|10300|54183
1716407100000|2024-05-22 19:45:00|10302|10301|10290|10289|10305|10304|10289|10288|65349
1716407400000|2024-05-22 19:50:00|10291|10290|10299|10298|10301|10300|10287|10286|106424
1716407700000|2024-05-22 19:55:00|10300|10299|10304|10302|10306|10305|10297|10296|329487
1716408000000|2024-05-22 20:00:00|10305|10303|10325|10303|10325|10303|10301|10280|171775
1716408300000|2024-05-22 20:05:00|10320||10314||10320||10314||27739
1716408600000|2024-05-22 20:10:00|10307|10302|10307|10302|10307|10302|10307|10302|177
1716408900000|2024-05-22 20:15:00||10289||10289||10289||10289|466
1716409200000|2024-05-22 20:20:00||10297||10300||10300||10289|304
1716409500000|2024-05-22 20:25:00|10302|10290|10297|10289|10307|10290|10290|10289|2437
1716409800000|2024-05-22 20:30:00||10290||10294||10294||10289|480
1716410100000|2024-05-22 20:35:00|10296|10289|10291|10286|10296|10289|10291|10280|1943
1716410400000|2024-05-22 20:40:00|||||||||177
1716410700000|2024-05-22 20:45:00|10295|10287|10304|10281|10325|10305|10295|10281|2191
1716411000000|2024-05-22 20:50:00|10295|10282|10304|10287|10304|10287|10295|10282|206803
1716411300000|2024-05-22 20:55:00||10288||10288||10288||10288|292
1716411600000|2024-05-22 21:00:00|||||||||1000
1716411900000|2024-05-22 21:05:00||10289||10294||10295||10288|1404
1716412200000|2024-05-22 21:10:00|10302|10295|10300|10295|10306|10295|10300|10295|425
1716412500000|2024-05-22 21:15:00|10298|10294|10300|10287|10300|10297|10298|10287|676
1716412800000|2024-05-22 21:20:00|10299|10288|10300|10288|10300|10288|10290|10288|313
1716413100000|2024-05-22 21:25:00|10290|10287|10288|10282|10290|10287|10288|10281|1541
1716413400000|2024-05-22 21:30:00|10304|10281|10303|10282|10306|10282|10285|10281|522
1716413700000|2024-05-22 21:35:00|10284|10281|10303|10276|10303|10281|10283|10275|1283
1716414000000|2024-05-22 21:40:00|10300|10278|10302|10278|10303|10278|10300|10278|333
1716414300000|2024-05-22 21:45:00|10299|10276|10289|10275|10302|10276|10287|10275|342
1716414600000|2024-05-22 21:50:00||10280||10275||10283||10275|555
1716414900000|2024-05-22 21:55:00|10287|10285|10287|10275|10287|10288|10287|10275|1768
1716415200000|2024-05-22 22:00:00|10289|10276|10299|10276|10299|10276|10289|10276|43
1716415500000|2024-05-22 22:05:00|10288|10275|10288|10275|10288|10275|10288|10275|216
1716415800000|2024-05-22 22:10:00|10299|10276|10288|10276|10299|10282|10288|10276|2341
1716416100000|2024-05-22 22:15:00|10287|10285|10287|10276|10287|10285|10285|10276|658
1716416400000|2024-05-22 22:20:00|10291|10279|10288|10279|10300|10279|10288|10279|345
1716416700000|2024-05-22 22:25:00||10276||10283||10283||10276|809
1716417000000|2024-05-22 22:30:00|10300|10285|10300|10285|10302|10285|10300|10285|158
1716417300000|2024-05-22 22:35:00|||||||||393
1716417600000|2024-05-22 22:40:00||10277||10277||10277||10277|574
1716417900000|2024-05-22 22:45:00||10276||10276||10276||10276|184
1716418200000|2024-05-22 22:50:00||10282||10282||10282||10282|9
1716418500000|2024-05-22 22:55:00|10289||10289||10289||10289||157
1716418800000|2024-05-22 23:00:00|||||||||34
1716419100000|2024-05-22 23:05:00|||||||||1062
1716419400000|2024-05-22 23:10:00|10288|10289|10300|10289|10300|10289|10288|10289|997
1716419700000|2024-05-22 23:15:00|||||||||96
1716420000000|2024-05-22 23:20:00|10302||10302||10302||10302||249
1716420300000|2024-05-22 23:25:00||10290||10290||10290||10290|149
1716420600000|2024-05-22 23:30:00|||||||||464
1716420900000|2024-05-22 23:35:00|||||||||26
1716421200000|2024-05-22 23:40:00|10306|10297|10306|10290|10306|10300|10306|10290|328
1716421500000|2024-05-22 23:45:00||10292||10290||10292||10290|30
1716421800000|2024-05-22 23:50:00|||||||||186
1716422100000|2024-05-22 23:55:00|||||||||99
1716451200000|2024-05-23 08:00:00|10315|10286|10310|10284|10344|10305|10310|10266|250
1716451500000|2024-05-23 08:05:00||10280||10284||10290||10280|123
1716451800000|2024-05-23 08:10:00||10280||10280||10284||10280|31
1716452100000|2024-05-23 08:15:00|10320|10284|10322|10284|10322|10290|10320|10280|550
1716452400000|2024-05-23 08:20:00|10320|10280|10320|10280|10322|10284|10320|10280|32
1716452700000|2024-05-23 08:25:00|10322|10284|10328|10284|10328|10284|10320|10280|46
1716453000000|2024-05-23 08:30:00|10327|10280|10320|10284|10327|10284|10315|10280|452
1716453300000|2024-05-23 08:35:00||10280||10284||10284||10280|53
1716453600000|2024-05-23 08:40:00||10280||10284||10284||10280|129
1716453900000|2024-05-23 08:45:00||10280||10280||10280||10280|117
1716454200000|2024-05-23 08:50:00||10284||10280||10284||10280|12
1716454500000|2024-05-23 08:55:00||10304||10280||10304||10280|230
1716454800000|2024-05-23 09:00:00||10284||10280||10290||10280|11
1716455100000|2024-05-23 09:05:00||10284||10284||10299||10280|39
1716455400000|2024-05-23 09:10:00|||||||||5
1716455700000|2024-05-23 09:15:00|10317|10300|10320|10300|10320|10300|10317|10300|106
1716456000000|2024-05-23 09:20:00|10319|10304|10320|10311|10320|10311|10319|10300|103
1716456300000|2024-05-23 09:25:00||10313||10311||10313||10311|195
1716456600000|2024-05-23 09:30:00|10322|10313|10335|10302|10335|10316|10320|10302|585
1716456900000|2024-05-23 09:35:00|10332|10303|10335|10303|10335|10311|10332|10302|6
1716457200000|2024-05-23 09:40:00|10332|10302|10335|10302|10335|10304|10332|10302|10
1716457500000|2024-05-23 09:45:00|10332|10303|10335|10304|10335|10315|10332|10302|243
1716457800000|2024-05-23 09:50:00||10302||10302||10304||10302|0
1716458100000|2024-05-23 09:55:00|10332|10296|10335|10310|10335|10310|10332|10280|15
1716458400000|2024-05-23 10:00:00||10302||10310||10313||10302|110
1716458700000|2024-05-23 10:05:00|10332||10335||10335||10332||11
1716459300000|2024-05-23 10:15:00||10320||10320||10320||10320|6
1716459600000|2024-05-23 10:20:00||10321||10320||10321||10320|32
1716459900000|2024-05-23 10:25:00|10338||10338||10338||10325||263
1716460200000|2024-05-23 10:30:00|||||||||117
1716460500000|2024-05-23 10:35:00|||||||||180
1716460800000|2024-05-23 10:40:00||10311||10310||10311||10308|333
1716461100000|2024-05-23 10:45:00|10329|10308|10338|10309|10338|10310|10329|10308|127
1716461400000|2024-05-23 10:50:00||10302||10310||10310||10302|15
1716461700000|2024-05-23 10:55:00|10320||10338||10338||10320||306
1716462000000|2024-05-23 11:00:00|10329|10315|10338|10320|10338|10321|10329|10315|230
1716462300000|2024-05-23 11:05:00||10321||10321||10321||10321|82
1716462600000|2024-05-23 11:10:00|10335||10335||10335||10335||8
1716462900000|2024-05-23 11:15:00||10322||10321||10322||10321|196
1716463200000|2024-05-23 11:20:00|10330|10325|10324|10311|10335|10327|10324|10310|2028
1716463500000|2024-05-23 11:25:00|||||||||78
1716463800000|2024-05-23 11:30:00||10310||10310||10310||10310|30
1716464100000|2024-05-23 11:35:00|10320|10311|10324|10311|10324|10311|10315|10311|72
1716464400000|2024-05-23 11:40:00|||||||||1
1716464700000|2024-05-23 11:45:00|10319|10310|10324|10310|10324|10310|10313|10310|490
1716465000000|2024-05-23 11:50:00|10319|10306|10324|10306|10324|10312|10319|10306|219
1716465300000|2024-05-23 11:55:00||10310||10311||10311||10310|154
1716465600000|2024-05-23 12:00:00|10323|10310|10324|10310|10324|10310|10323|10310|4965
1716465900000|2024-05-23 12:05:00|10319|10302|10324|10302|10324|10302|10319|10302|293
1716466200000|2024-05-23 12:10:00||10309||10303||10315||10302|340
1716466500000|2024-05-23 12:15:00|10312|10310|10324|10315|10324|10315|10312|10310|2619
1716466800000|2024-05-23 12:20:00|10323|10316|10323|10315|10323|10316|10323|10315|142
1716467100000|2024-05-23 12:25:00|10324|10310|10324|10310|10324|10310|10322|10310|2303
1716467400000|2024-05-23 12:30:00|10318|10314|10324|10310|10324|10314|10318|10310|741
1716467700000|2024-05-23 12:35:00|10321|10311|10324|10312|10324|10312|10321|10311|617
1716468000000|2024-05-23 12:40:00|10322|10311|10322|10314|10324|10316|10322|10311|2399
1716468300000|2024-05-23 12:45:00|10315|10311|10315|10310|10315|10311|10314|10309|755
1716468600000|2024-05-23 12:50:00|10312|10309|10312|10303|10312|10313|10311|10303|1311
1716468900000|2024-05-23 12:55:00|10310|10305|10310|10303|10310|10305|10307|10303|322
1716469200000|2024-05-23 13:00:00||10305||10303||10305||10303|658
1716469500000|2024-05-23 13:05:00|10307|10304|10296|10289|10310|10304|10292|10289|3207
1716469800000|2024-05-23 13:10:00|10292|10288|10310|10290|10310|10291|10292|10288|12095
1716470100000|2024-05-23 13:15:00|10306|10296|10310|10296|10310|10298|10305|10296|2337
1716470400000|2024-05-23 13:20:00|10320|10305|10300|10296|10322|10305|10300|10296|1371
1716470700000|2024-05-23 13:25:00|10304|10298|10308|10297|10310|10303|10304|10296|1152
1716471000000|2024-05-23 13:30:00|10310|10296|10178|10173|10310|10301|10159|10155|429533
1716471300000|2024-05-23 13:35:00|10175|10169|10150|10149|10176|10173|10123|10120|262420
1716471600000|2024-05-23 13:40:00|10149|10148|10131|10127|10150|10148|10118|10115|194770
1716471900000|2024-05-23 13:45:00|10130|10126|10132|10128|10133|10128|10104|10102|153824
1716472200000|2024-05-23 13:50:00|10133|10127|10152|10151|10153|10152|10120|10117|140225
1716472500000|2024-05-23 13:55:00|10153|10152|10165|10159|10168|10167|10149|10147|125776
1716472800000|2024-05-23 14:00:00|10164|10162|10149|10148|10165|10162|10135|10134|88573
1716473100000|2024-05-23 14:05:00|10150|10149|10154|10153|10169|10167|10148|10147|88957
1716473400000|2024-05-23 14:10:00|10155|10154|10168|10167|10177|10175|10155|10154|75758
1716473700000|2024-05-23 14:15:00|10169|10168|10156|10154|10173|10170|10154|10152|51824
1716474000000|2024-05-23 14:20:00|10157|10153|10147|10144|10158|10156|10142|10140|84433
1716474300000|2024-05-23 14:25:00|10146|10143|10155|10152|10155|10153|10138|10135|52311
1716474600000|2024-05-23 14:30:00|10156|10153|10144|10143|10156|10154|10135|10134|67686
1716474900000|2024-05-23 14:35:00|10145|10144|10150|10148|10150|10148|10136|10135|62601
1716475200000|2024-05-23 14:40:00|10149|10149|10143|10141|10166|10165|10142|10140|57036
1716475500000|2024-05-23 14:45:00|10144|10142|10145|10143|10149|10148|10138|10137|56041
1716475800000|2024-05-23 14:50:00|10144|10142|10138|10136|10144|10143|10136|10134|48779
1716476100000|2024-05-23 14:55:00|10137|10135|10127|10124|10139|10137|10122|10120|155911
1716476400000|2024-05-23 15:00:00|10126|10125|10139|10137|10142|10141|10125|10124|70798
1716476700000|2024-05-23 15:05:00|10138|10136|10165|10162|10169|10167|10133|10131|77724
1716477000000|2024-05-23 15:10:00|10164|10161|10153|10150|10165|10163|10149|10148|55589
1716477300000|2024-05-23 15:15:00|10152|10151|10144|10143|10153|10152|10142|10140|80777
1716477600000|2024-05-23 15:20:00|10145|10144|10134|10132|10147|10146|10130|10129|46375
1716477900000|2024-05-23 15:25:00|10133|10131|10128|10127|10135|10134|10128|10127|64355
1716478200000|2024-05-23 15:30:00|10127|10126|10146|10143|10146|10143|10126|10125|154575
1716478500000|2024-05-23 15:35:00|10145|10144|10133|10130|10147|10145|10129|10127|62020
1716478800000|2024-05-23 15:40:00|10134|10131|10141|10139|10142|10139|10124|10123|113691
1716479100000|2024-05-23 15:45:00|10142|10140|10139|10138|10142|10140|10133|10131|43393
1716479400000|2024-05-23 15:50:00|10138|10137|10140|10138|10143|10141|10136|10135|52888
1716479700000|2024-05-23 15:55:00|10141|10139|10149|10147|10152|10151|10141|10139|39744
1716480000000|2024-05-23 16:00:00|10148|10146|10151|10149|10163|10159|10145|10144|40415
1716480300000|2024-05-23 16:05:00|10152|10150|10153|10151|10154|10153|10143|10142|30841
1716480600000|2024-05-23 16:10:00|10154|10152|10148|10145|10155|10154|10142|10141|39807
1716480900000|2024-05-23 16:15:00|10147|10146|10152|10150|10152|10151|10144|10142|29797
1716481200000|2024-05-23 16:20:00|10153|10151|10155|10152|10158|10156|10152|10151|37357
1716481500000|2024-05-23 16:25:00|10153|10151|10159|10158|10160|10159|10152|10151|40823
1716481800000|2024-05-23 16:30:00|10160|10159|10148|10145|10164|10163|10147|10145|77679
1716482100000|2024-05-23 16:35:00|10149|10146|10132|10130|10149|10148|10131|10130|65377
1716482400000|2024-05-23 16:40:00|10131|10129|10129|10127|10133|10131|10125|10124|53486
1716482700000|2024-05-23 16:45:00|10128|10126|10122|10121|10132|10131|10118|10117|39527
1716483000000|2024-05-23 16:50:00|10121|10120|10119|10118|10124|10122|10116|10115|45968
1716483300000|2024-05-23 16:55:00|10118|10117|10117|10116|10120|10118|10114|10113|32509
1716483600000|2024-05-23 17:00:00|10118|10117|10110|10109|10119|10117|10104|10103|116038
1716483900000|2024-05-23 17:05:00|10111|10110|10114|10113|10118|10116|10111|10110|63112
1716484200000|2024-05-23 17:10:00|10113|10112|10117|10115|10119|10118|10110|10109|49751
1716484500000|2024-05-23 17:15:00|10116|10116|10102|10101|10118|10117|10101|10100|54333
1716484800000|2024-05-23 17:20:00|10101|10100|10100|10099|10105|10104|10088|10085|247784
1716485100000|2024-05-23 17:25:00|10101|10100|10097|10095|10102|10100|10096|10095|43653
1716485400000|2024-05-23 17:30:00|10096|10094|10092|10091|10096|10094|10085|10084|81469
1716485700000|2024-05-23 17:35:00|10093|10092|10082|10081|10095|10092|10072|10070|92952
1716486000000|2024-05-23 17:40:00|10083|10080|10077|10076|10088|10087|10072|10071|67078
1716486300000|2024-05-23 17:45:00|10076|10075|10077|10075|10082|10080|10072|10070|55008
1716486600000|2024-05-23 17:50:00|10078|10076|10066|10065|10080|10079|10062|10061|93808
1716486900000|2024-05-23 17:55:00|10065|10064|10051|10050|10067|10065|10051|10050|80299
1716487200000|2024-05-23 18:00:00|10050|10049|10049|10047|10057|10055|10046|10045|85599
1716487500000|2024-05-23 18:05:00|10048|10048|10047|10046|10055|10053|10041|10040|71889
1716487800000|2024-05-23 18:10:00|10048|10047|10052|10051|10055|10053|10041|10040|74691
1716488100000|2024-05-23 18:15:00|10053|10052|10037|10036|10054|10053|10037|10036|59560
1716488400000|2024-05-23 18:20:00|10038|10037|10033|10032|10044|10042|10028|10027|73997
1716488700000|2024-05-23 18:25:00|10034|10031|10035|10034|10044|10043|10032|10031|69666
1716489000000|2024-05-23 18:30:00|10034|10033|10050|10048|10055|10053|10029|10028|69017
1716489300000|2024-05-23 18:35:00|10049|10047|10057|10056|10059|10058|10042|10041|49781
1716489600000|2024-05-23 18:40:00|10056|10055|10059|10058|10062|10060|10054|10053|45752
1716489900000|2024-05-23 18:45:00|10058|10057|10064|10063|10067|10066|10058|10056|68612
1716490200000|2024-05-23 18:50:00|10065|10064|10060|10059|10072|10070|10058|10057|54849
1716490500000|2024-05-23 18:55:00|10061|10060|10060|10059|10062|10061|10055|10054|47002
1716490800000|2024-05-23 19:00:00|10061|10060|10065|10064|10068|10066|10055|10054|103159
1716491100000|2024-05-23 19:05:00|10066|10065|10077|10076|10078|10077|10063|10062|66904
1716491400000|2024-05-23 19:10:00|10076|10075|10078|10077|10079|10078|10068|10067|47157
1716491700000|2024-05-23 19:15:00|10077|10076|10077|10076|10079|10078|10071|10070|49883
1716492000000|2024-05-23 19:20:00|10078|10077|10085|10084|10090|10088|10078|10077|71459
1716492300000|2024-05-23 19:25:00|10086|10085|10080|10079|10086|10085|10078|10077|62989
1716492600000|2024-05-23 19:30:00|10079|10078|10081|10080|10087|10085|10077|10076|58932
1716492900000|2024-05-23 19:35:00|10082|10081|10089|10088|10091|10090|10080|10079|74889
1716493200000|2024-05-23 19:40:00|10088|10087|10076|10075|10091|10090|10076|10075|77665
1716493500000|2024-05-23 19:45:00|10077|10076|10066|10065|10078|10076|10062|10061|123773
1716493800000|2024-05-23 19:50:00|10067|10066|10075|10074|10082|10081|10057|10056|165356
1716494100000|2024-05-23 19:55:00|10074|10073|10069|10067|10078|10076|10063|10062|384403
1716494400000|2024-05-23 20:00:00|10071|10070|10073|10070|10108|10070|10071|10023|87757
1716494700000|2024-05-23 20:05:00|10071|10050|10064|10057|10071|10066|10063|10050|1664
1716495000000|2024-05-23 20:10:00|||||||||206
1716495300000|2024-05-23 20:15:00||10062||10057||10063||10057|720
1716495600000|2024-05-23 20:20:00|10069|10061|10067|10065|10075|10065|10067|10061|2036
1716495900000|2024-05-23 20:25:00|10069|10064|10069|10050|10069|10064|10067|10050|2661
1716496200000|2024-05-23 20:30:00||10060||10060||10065||10060|2236
1716496500000|2024-05-23 20:35:00|||||||||265
1716496800000|2024-05-23 20:40:00|10068|10050|10066|10062|10068|10062|10062|10050|1159
1716497100000|2024-05-23 20:45:00|10065|10058|10066|10058|10066|10058|10065|10058|227
1716497400000|2024-05-23 20:50:00|10068|10060|10066|10050|10068|10067|10066|10050|1362
1716497700000|2024-05-23 20:55:00||10055||10065||10065||10050|455
1716498000000|2024-05-23 21:00:00||10060||10063||10063||10060|1323
1716498300000|2024-05-23 21:05:00|10063|10050|10065|10061|10066|10064|10062|10050|460
1716498600000|2024-05-23 21:10:00|10064|10051|10068|10066|10068|10066|10064|10051|1316
1716498900000|2024-05-23 21:15:00|10067||10069||10071||10067||500
1716499200000|2024-05-23 21:20:00|10068|10057|10068|10057|10069|10057|10067|10057|771
1716499500000|2024-05-23 21:25:00|10069|10051|10071|10051|10071|10051|10069|10051|285
1716499800000|2024-05-23 21:30:00|10066||10066||10066||10066||86
1716500100000|2024-05-23 21:35:00|||||||||502
1716500400000|2024-05-23 21:40:00|10065|10055|10066|10051|10066|10058|10060|10051|766
1716500700000|2024-05-23 21:45:00||10052||10051||10052||10051|4752
1716501000000|2024-05-23 21:50:00|10065|10053|10065|10055|10065|10055|10065|10051|61
1716501300000|2024-05-23 21:55:00||10051||10051||10051||10051|480
1716501600000|2024-05-23 22:00:00|10066||10066||10066||10066||49
1716501900000|2024-05-23 22:05:00|10060||10066||10066||10060||283
1716502200000|2024-05-23 22:10:00|||||||||25
1716502500000|2024-05-23 22:15:00|10068|10050|10071|10050|10071|10050|10068|10050|643
1716502800000|2024-05-23 22:20:00|10070||10070||10070||10070||243
1716503100000|2024-05-23 22:25:00|10071||10066||10071||10066||177
1716503400000|2024-05-23 22:30:00||10051||10051||10051||10051|125
1716503700000|2024-05-23 22:35:00|10071||10065||10071||10065||55
1716504000000|2024-05-23 22:40:00|10064||10065||10065||10064||56
1716504300000|2024-05-23 22:45:00|10060||10065||10065||10060||275
1716504600000|2024-05-23 22:50:00|10063||10058||10063||10058||317
1716504900000|2024-05-23 22:55:00|10063|10058|10068|10058|10068|10058|10063|10058|749
1716505200000|2024-05-23 23:00:00|10071|10059|10071|10059|10071|10059|10062|10059|73
1716505500000|2024-05-23 23:05:00|10069|10062|10066|10062|10071|10062|10066|10062|191
1716505800000|2024-05-23 23:10:00|||||||||144
1716506100000|2024-05-23 23:15:00|10068|10060|10068|10060|10068|10060|10068|10060|545
1716506400000|2024-05-23 23:20:00|10070|10068|10085|10070|10085|10070|10070|10060|474
1716506700000|2024-05-23 23:25:00|10084||10084||10085||10084||1245
1716507000000|2024-05-23 23:30:00|10085||10077||10085||10077||143
1716507300000|2024-05-23 23:35:00|||||||||127
1716507600000|2024-05-23 23:40:00|||||||||88
1716507900000|2024-05-23 23:45:00|||||||||108
1716508200000|2024-05-23 23:50:00|10075|10066|10074|10066|10075|10066|10074|10066|314
1716508500000|2024-05-23 23:55:00|10073|10060|10071|10060|10074|10060|10069|10060|1297
1716537600000|2024-05-24 08:00:00|10091|10048|10100|10038|10100|10063|10072|10011|434
1716537900000|2024-05-24 08:05:00|10098|10044|10092|10056|10098|10056|10092|10044|79
1716538200000|2024-05-24 08:10:00|||||||||10
1716538500000|2024-05-24 08:15:00||10027||10050||10050||10027|58
1716538800000|2024-05-24 08:20:00||10055||10056||10056||10055|0
1716539100000|2024-05-24 08:25:00|10100|10060|10098|10056|10100|10060|10098|10055|18
1716539400000|2024-05-24 08:30:00||10060||10060||10060||10056|23
1716539700000|2024-05-24 08:35:00|10100|10056|10100|10062|10100|10062|10100|10056|6
1716540000000|2024-05-24 08:40:00||10054||10056||10062||10030|24
1716540300000|2024-05-24 08:45:00|10098|10054|10100|10080|10100|10082|10098|10047|96
1716540600000|2024-05-24 08:50:00|||||||||4
1716540900000|2024-05-24 08:55:00|||||||||17
1716541200000|2024-05-24 09:00:00|||||||||4
1716541500000|2024-05-24 09:05:00|||||||||12
1716541800000|2024-05-24 09:10:00||10084||10080||10084||10080|36
1716542100000|2024-05-24 09:15:00|||||||||61
1716542400000|2024-05-24 09:20:00|||||||||79
1716542700000|2024-05-24 09:25:00|||||||||9
1716543000000|2024-05-24 09:30:00|||||||||3
1716543300000|2024-05-24 09:35:00|||||||||12
1716543600000|2024-05-24 09:40:00|||||||||25
1716543900000|2024-05-24 09:45:00|||||||||22
1716544200000|2024-05-24 09:50:00|||||||||41
1716544500000|2024-05-24 09:55:00|||||||||4
1716544800000|2024-05-24 10:00:00|||||||||17
1716545100000|2024-05-24 10:05:00|10090||10090||10090||10090||15
1716545400000|2024-05-24 10:10:00||10083||10080||10083||10080|14
1716545700000|2024-05-24 10:15:00|10100|10082|10100|10085|10100|10088|10100|10080|488
1716546000000|2024-05-24 10:20:00|10097|10080|10100|10080|10100|10080|10089|10080|1820
1716546300000|2024-05-24 10:25:00|||||||||1
1716546900000|2024-05-24 10:35:00||10083||10080||10084||10080|68
1716547200000|2024-05-24 10:40:00|||||||||11
1716547500000|2024-05-24 10:45:00|10097||10100||10100||10092||987
1716547800000|2024-05-24 10:50:00|10093||10100||10100||10093||26
1716548100000|2024-05-24 10:55:00|10099|10082|10100|10081|10100|10082|10092|10080|111
1716548400000|2024-05-24 11:00:00|10098|10080|10098|10082|10098|10090|10098|10080|1194
1716548700000|2024-05-24 11:05:00|||||||||3
1716549000000|2024-05-24 11:10:00|10093||10098||10098||10093||49
1716549300000|2024-05-24 11:15:00|10096|10088|10098|10082|10098|10088|10090|10082|175
1716549600000|2024-05-24 11:20:00|10090|10080|10090|10080|10098|10080|10090|10080|111
1716549900000|2024-05-24 11:25:00|||||||||3
1716550200000|2024-05-24 11:30:00|10087|10089|10088|10082|10090|10089|10087|10080|653
1716550500000|2024-05-24 11:35:00|10087|10085|10087|10082|10087|10085|10087|10082|965
1716550800000|2024-05-24 11:40:00|||||||||106
1716551100000|2024-05-24 11:45:00|||||||||57
1716551400000|2024-05-24 11:50:00|10088|10085|10090|10082|10090|10085|10088|10082|608
1716551700000|2024-05-24 11:55:00|||||||||27
1716552000000|2024-05-24 12:00:00|||||||||7301
1716552300000|2024-05-24 12:05:00|10088|10083|10088|10080|10088|10088|10086|10080|690
1716552600000|2024-05-24 12:10:00|10090||10090||10090||10085||511
1716552900000|2024-05-24 12:15:00|10089|10066|10089|10066|10089|10066|10082|10064|1406
1716553200000|2024-05-24 12:20:00||10078||10065||10078||10062|177
1716553500000|2024-05-24 12:25:00||10066||10066||10072||10066|81
1716553800000|2024-05-24 12:30:00||10073||10066||10073||10066|361
1716554100000|2024-05-24 12:35:00|10080|10073|10089|10067|10089|10081|10080|10066|3013
1716554400000|2024-05-24 12:40:00|10090|10068|10090|10070|10090|10080|10075|10066|1107
1716554700000|2024-05-24 12:45:00|10089|10075|10085|10075|10090|10078|10084|10075|301
1716555000000|2024-05-24 12:50:00|10088|10077|10090|10074|10090|10077|10079|10074|620
1716555300000|2024-05-24 12:55:00|||||||||47
1716555600000|2024-05-24 13:00:00|||||||||690
1716555900000|2024-05-24 13:05:00||10078||10074||10078||10074|1146
1716556200000|2024-05-24 13:10:00||10072||10072||10072||10072|154
1716556500000|2024-05-24 13:15:00||10074||10072||10076||10072|303
1716556800000|2024-05-24 13:20:00|10080|10074|10090|10072|10090|10074|10080|10072|229
1716557100000|2024-05-24 13:25:00|10083|10062|10090|10076|10090|10076|10073|10062|751
1716557400000|2024-05-24 13:30:00|10085|10074|10134|10130|10155|10151|10074|10065|117390
1716557700000|2024-05-24 13:35:00|10136|10131|10128|10125|10144|10143|10105|10100|100645
1716558000000|2024-05-24 13:40:00|10127|10123|10106|10103|10127|10123|10096|10092|62808
1716558300000|2024-05-24 13:45:00|10105|10102|10127|10124|10127|10124|10097|10094|103684
1716558600000|2024-05-24 13:50:00|10128|10125|10113|10109|10132|10128|10108|10106|55018
1716558900000|2024-05-24 13:55:00|10114|10110|10123|10121|10125|10123|10114|10110|64815
1716559200000|2024-05-24 14:00:00|10125|10122|10137|10135|10151|10150|10125|10122|64033
1716559500000|2024-05-24 14:05:00|10138|10136|10134|10132|10148|10147|10126|10124|61704
1716559800000|2024-05-24 14:10:00|10136|10133|10141|10139|10149|10148|10130|10128|52772
1716560100000|2024-05-24 14:15:00|10142|10140|10154|10152|10155|10154|10142|10140|80110
1716560400000|2024-05-24 14:20:00|10155|10153|10168|10167|10168|10167|10154|10151|61165
1716560700000|2024-05-24 14:25:00|10167|10166|10170|10169|10178|10175|10165|10162|29507
1716561000000|2024-05-24 14:30:00|10171|10170|10156|10153|10171|10170|10155|10153|43326
1716561300000|2024-05-24 14:35:00|10155|10154|10153|10152|10156|10154|10143|10141|29600
1716561600000|2024-05-24 14:40:00|10152|10151|10137|10136|10154|10152|10136|10135|41412
1716561900000|2024-05-24 14:45:00|10136|10135|10138|10136|10144|10142|10133|10132|35810
1716562200000|2024-05-24 14:50:00|10139|10137|10145|10144|10149|10147|10136|10134|31708
1716562500000|2024-05-24 14:55:00|10144|10143|10143|10141|10151|10150|10141|10140|29643
1716562800000|2024-05-24 15:00:00|10144|10142|10166|10164|10166|10166|10142|10141|39183
1716563100000|2024-05-24 15:05:00|10165|10163|10165|10163|10169|10167|10159|10158|67746
1716563400000|2024-05-24 15:10:00|10166|10164|10174|10172|10176|10175|10166|10164|34575
1716563700000|2024-05-24 15:15:00|10175|10173|10170|10169|10179|10178|10167|10166|33019
1716564000000|2024-05-24 15:20:00|10171|10170|10175|10173|10176|10175|10166|10165|48019
1716564300000|2024-05-24 15:25:00|10174|10171|10173|10171|10179|10178|10169|10168|58904
1716564600000|2024-05-24 15:30:00|10174|10172|10176|10174|10178|10177|10173|10172|19003
1716564900000|2024-05-24 15:35:00|10175|10173|10176|10174|10178|10177|10167|10165|101501
1716565200000|2024-05-24 15:40:00|10178|10175|10178|10176|10179|10178|10173|10172|28626
1716565500000|2024-05-24 15:45:00|10177|10175|10188|10187|10188|10187|10174|10172|61955
1716565800000|2024-05-24 15:50:00|10189|10188|10193|10192|10193|10192|10187|10186|34379
1716566100000|2024-05-24 15:55:00|10194|10191|10189|10187|10194|10192|10188|10187|33581
1716566400000|2024-05-24 16:00:00|10188|10186|10188|10187|10189|10188|10183|10182|38012
1716566700000|2024-05-24 16:05:00|10187|10186|10202|10200|10204|10202|10186|10185|61840
1716567000000|2024-05-24 16:10:00|10203|10201|10207|10205|10209|10208|10203|10201|23638
1716567300000|2024-05-24 16:15:00|10206|10206|10205|10204|10209|10208|10201|10200|28856
1716567600000|2024-05-24 16:20:00|10206|10205|10207|10206|10209|10208|10202|10201|51789
1716567900000|2024-05-24 16:25:00|10208|10207|10206|10204|10209|10208|10205|10204|27151
1716568200000|2024-05-24 16:30:00|10205|10203|10192|10191|10205|10203|10191|10190|46288
1716568500000|2024-05-24 16:35:00|10193|10190|10197|10196|10200|10199|10189|10188|17410
1716568800000|2024-05-24 16:40:00|10196|10195|10200|10199|10202|10200|10196|10195|14982
1716569100000|2024-05-24 16:45:00|10199|10198|10188|10187|10202|10200|10187|10186|143858
1716569400000|2024-05-24 16:50:00|10189|10188|10191|10189|10192|10191|10187|10186|25431
1716569700000|2024-05-24 16:55:00|10190|10188|10180|10178|10191|10189|10178|10176|19357
1716570000000|2024-05-24 17:00:00|10179|10177|10174|10172|10179|10178|10173|10172|19807
1716570300000|2024-05-24 17:05:00|10175|10173|10181|10179|10183|10181|10173|10172|17635
1716570600000|2024-05-24 17:10:00|10182|10178|10188|10186|10188|10186|10180|10178|17464
1716570900000|2024-05-24 17:15:00|10189|10187|10189|10188|10190|10189|10183|10182|29483
1716571200000|2024-05-24 17:20:00|10190|10189|10199|10198|10200|10199|10190|10189|15011
1716571500000|2024-05-24 17:25:00|10200|10199|10188|10186|10201|10200|10187|10185|51529
1716571800000|2024-05-24 17:30:00|10187|10185|10180|10178|10187|10186|10178|10176|28849
1716572100000|2024-05-24 17:35:00|10179|10177|10184|10183|10184|10183|10175|10174|41201
1716572400000|2024-05-24 17:40:00|10185|10184|10183|10181|10186|10184|10176|10175|28122
1716572700000|2024-05-24 17:45:00|10182|10180|10179|10176|10182|10180|10177|10176|22884
1716573000000|2024-05-24 17:50:00|10180|10177|10171|10170|10180|10178|10170|10169|35157
1716573300000|2024-05-24 17:55:00|10170|10169|10167|10166|10172|10171|10166|10164|24004
1716573600000|2024-05-24 18:00:00|10166|10164|10168|10167|10170|10168|10162|10161|25410
1716573900000|2024-05-24 18:05:00|10167|10166|10175|10174|10177|10175|10163|10162|30327
1716574200000|2024-05-24 18:10:00|10174|10173|10168|10166|10175|10174|10159|10156|91970
1716574500000|2024-05-24 18:15:00|10169|10167|10172|10171|10174|10173|10167|10165|21755
1716574800000|2024-05-24 18:20:00|10171|10170|10160|10159|10174|10172|10160|10159|45129
1716575100000|2024-05-24 18:25:00|10161|10160|10158|10157|10162|10161|10158|10157|18789
1716575400000|2024-05-24 18:30:00|10159|10158|10159|10158|10168|10166|10158|10157|24707
1716575700000|2024-05-24 18:35:00|10160|10159|10159|10158|10161|10160|10158|10157|17660
1716576000000|2024-05-24 18:40:00|10160|10159|10161|10160|10162|10161|10158|10157|28608
1716576300000|2024-05-24 18:45:00|10160|10159|10161|10160|10164|10162|10157|10156|36251
1716576600000|2024-05-24 18:50:00|10162|10161|10162|10161|10169|10167|10160|10159|33508
1716576900000|2024-05-24 18:55:00|10163|10162|10159|10157|10164|10163|10158|10157|45253
1716577200000|2024-05-24 19:00:00|10158|10156|10147|10146|10158|10156|10144|10142|31840
1716577500000|2024-05-24 19:05:00|10148|10147|10155|10154|10156|10154|10148|10146|51074
1716577800000|2024-05-24 19:10:00|10154|10153|10150|10149|10155|10153|10149|10148|28615
1716578100000|2024-05-24 19:15:00|10149|10148|10157|10156|10158|10157|10149|10148|67864
1716578400000|2024-05-24 19:20:00|10158|10157|10152|10151|10158|10157|10152|10151|45274
1716578700000|2024-05-24 19:25:00|10153|10152|10144|10143|10153|10152|10144|10143|43824
1716579000000|2024-05-24 19:30:00|10143|10142|10153|10152|10154|10153|10143|10141|37491
1716579300000|2024-05-24 19:35:00|10152|10151|10157|10156|10160|10159|10151|10150|31563
1716579600000|2024-05-24 19:40:00|10156|10155|10146|10145|10158|10157|10145|10143|71207
1716579900000|2024-05-24 19:45:00|10145|10144|10142|10141|10150|10149|10142|10141|46491
1716580200000|2024-05-24 19:50:00|10143|10142|10155|10153|10155|10154|10143|10142|65018
1716580500000|2024-05-24 19:55:00|10154|10154|10174|10173|10177|10176|10154|10153|262773
1716580800000|2024-05-24 20:00:00|10175|10171|10174|10172|10178|10172|10169|10130|135050
1716581100000|2024-05-24 20:05:00||10167||10167||10167||10167|55908
1716581400000|2024-05-24 20:10:00|10171|10130|10174|10169|10174|10169|10166|10130|37504
1716581700000|2024-05-24 20:15:00|10175|10170|10170|10169|10175|10170|10170|10169|173
1716582000000|2024-05-24 20:20:00|||||||||82
1716582300000|2024-05-24 20:25:00||10162||10162||10162||10162|36221
1716582600000|2024-05-24 20:30:00||10163||10163||10163||10163|149
1716582900000|2024-05-24 20:35:00|||||||||89
1716583200000|2024-05-24 20:40:00|||||||||124
1716583500000|2024-05-24 20:45:00|||||||||51
1716583800000|2024-05-24 20:50:00|10167|10165|10167|10161|10167|10165|10167|10161|82994
1716584100000|2024-05-24 20:55:00|10166|10163|10166|10163|10166|10163|10166|10161|756
1716883200000|2024-05-28 08:00:00|10195|10125|10200|10161|10200|10169|10176|10110|1116
1716883500000|2024-05-28 08:05:00||10162||10170||10170||10162|340
1716883800000|2024-05-28 08:10:00|10197|10190|10200|10190|10200|10190|10197|10170|346
1716884100000|2024-05-28 08:15:00|||||||||15
1716884400000|2024-05-28 08:20:00|||||||||38
1716884700000|2024-05-28 08:25:00|||||||||67
1716885000000|2024-05-28 08:30:00|10197|10182|10198|10180|10200|10182|10197|10180|245
1716885300000|2024-05-28 08:35:00|10200|10181|10200|10190|10200|10190|10200|10181|18
1716885600000|2024-05-28 08:40:00|10199||10199||10199||10199||14
1716885900000|2024-05-28 08:45:00|||||||||18
1716886200000|2024-05-28 08:50:00|10200||10200||10200||10200||23
1716886500000|2024-05-28 08:55:00|||||||||64
1716886800000|2024-05-28 09:00:00|||||||||7
1716887100000|2024-05-28 09:05:00||10194||10191||10194||10190|20
1716887400000|2024-05-28 09:10:00||10193||10191||10195||10191|376
1716887700000|2024-05-28 09:15:00||10190||10190||10195||10190|536
1716888000000|2024-05-28 09:20:00|10224|10195|10250|10200|10250|10206|10223|10192|688
1716888300000|2024-05-28 09:25:00|10249||10236||10250||10235||52
1716888600000|2024-05-28 09:30:00|10235||10236||10236||10235||28
1716888900000|2024-05-28 09:35:00|10235||10235||10236||10235||1
1716889200000|2024-05-28 09:40:00|10209||10236||10250||10209||46
1716889500000|2024-05-28 09:45:00|10235||10236||10236||10235||2
1716889800000|2024-05-28 09:50:00|10235||10236||10236||10235||10
1716890100000|2024-05-28 09:55:00|10235||10242||10250||10235||21
1716890400000|2024-05-28 10:00:00|10241||10242||10242||10241||31
1716890700000|2024-05-28 10:05:00|10208||10242||10250||10208||20
1716891000000|2024-05-28 10:10:00|10236||10236||10236||10235||50
1716891300000|2024-05-28 10:15:00|10235||10236||10236||10235||20
1716891600000|2024-05-28 10:20:00|10235||10230||10236||10210||802
1716891900000|2024-05-28 10:25:00|10250||10236||10250||10220||588
1716892200000|2024-05-28 10:30:00|10235||10236||10236||10220||3
1716892500000|2024-05-28 10:35:00|10235|10201|10235|10200|10235|10201|10235|10200|1
1716892800000|2024-05-28 10:40:00|10228|10201|10220|10200|10236|10201|10220|10200|40
1716893100000|2024-05-28 10:45:00|10219|10201|10220|10200|10230|10201|10219|10200|572
1716893400000|2024-05-28 10:50:00|10230|10201|10222|10200|10230|10201|10217|10200|628
1716893700000|2024-05-28 10:55:00|10230||10223||10230||10220||16
1716894000000|2024-05-28 11:00:00|10219|10190|10200|10190|10219|10190|10200|10190|1963
1716894300000|2024-05-28 11:05:00||10193||10190||10194||10190|353
1716894600000|2024-05-28 11:10:00||10191||10190||10191||10190|18
1716894900000|2024-05-28 11:15:00|10196|10193|10219|10196|10219|10196|10194|10190|667
1716895200000|2024-05-28 11:20:00|10218|10198|10200|10196|10219|10198|10200|10196|666
1716895500000|2024-05-28 11:25:00|10211||10215||10219||10211||122
1716895800000|2024-05-28 11:30:00|10214|10200|10218|10190|10219|10200|10199|10190|6140
1716896100000|2024-05-28 11:35:00|10219||10219||10219||10195||149
1716896400000|2024-05-28 11:40:00|10218||10216||10219||10197||63
1716896700000|2024-05-28 11:45:00|10215|10188|10200|10177|10219|10188|10197|10177|773
1716897000000|2024-05-28 11:50:00|10198|10188|10200|10188|10200|10188|10198|10188|15
1716897300000|2024-05-28 11:55:00|10192|10180|10200|10180|10200|10184|10192|10180|312
1716897600000|2024-05-28 12:00:00|10197|10177|10200|10177|10200|10177|10197|10177|787
1716897900000|2024-05-28 12:05:00|10196||10211||10211||10185||393
1716898200000|2024-05-28 12:10:00||10178||10177||10178||10177|57
1716898500000|2024-05-28 12:15:00|10197|10178|10211|10178|10211|10178|10192|10177|233
1716898800000|2024-05-28 12:20:00||10177||10177||10177||10177|616
1716899100000|2024-05-28 12:25:00||10179||10177||10179||10177|171
1716899400000|2024-05-28 12:30:00|10190|10170|10211|10170|10211|10185|10174|10170|2387
1716899700000|2024-05-28 12:35:00|10190||10200||10211||10190||281
1716900000000|2024-05-28 12:40:00|10183||10200||10200||10183||73
1716900300000|2024-05-28 12:45:00|10199|10168|10190|10141|10200|10168|10155|10141|4084
1716900600000|2024-05-28 12:50:00|10188|10157|10180|10150|10188|10157|10180|10141|151
1716900900000|2024-05-28 12:55:00|||||||||161
1716901200000|2024-05-28 13:00:00|10170|10152|10169|10155|10180|10156|10169|10152|169
1716901500000|2024-05-28 13:05:00|10165|10156|10167|10152|10169|10158|10159|10152|1224
1716901800000|2024-05-28 13:10:00||10154||10155||10157||10152|787
1716902100000|2024-05-28 13:15:00|10164|10152|10167|10141|10167|10152|10149|10141|3777
1716902400000|2024-05-28 13:20:00|10164|10144|10158|10140|10167|10144|10141|10132|1147
1716902700000|2024-05-28 13:25:00|10148|10133|10158|10106|10158|10145|10125|10106|5333
1716903000000|2024-05-28 13:30:00|10136|10111|10134|10130|10165|10161|10115|10110|83648
1716903300000|2024-05-28 13:35:00|10133|10128|10110|10107|10137|10131|10105|10100|70196
1716903600000|2024-05-28 13:40:00|10109|10104|10135|10132|10137|10136|10096|10092|90430
1716903900000|2024-05-28 13:45:00|10134|10129|10139|10135|10147|10144|10113|10110|50462
1716904200000|2024-05-28 13:50:00|10140|10136|10120|10118|10149|10146|10120|10117|113497
1716904500000|2024-05-28 13:55:00|10119|10117|10149|10145|10149|10146|10113|10111|210679
1716904800000|2024-05-28 14:00:00|10150|10147|10172|10170|10174|10172|10133|10130|56790
1716905100000|2024-05-28 14:05:00|10173|10171|10199|10196|10199|10197|10173|10170|82792
1716905400000|2024-05-28 14:10:00|10200|10197|10198|10196|10203|10201|10191|10188|43432
1716905700000|2024-05-28 14:15:00|10197|10195|10225|10223|10231|10230|10194|10192|135940
1716906000000|2024-05-28 14:20:00|10226|10224|10229|10226|10245|10242|10223|10219|107776
1716906300000|2024-05-28 14:25:00|10228|10225|10236|10233|10241|10239|10228|10225|38768
1716906600000|2024-05-28 14:30:00|10235|10234|10232|10230|10248|10246|10229|10227|69337
1716906900000|2024-05-28 14:35:00|10231|10229|10223|10222|10239|10238|10223|10221|42518
1716907200000|2024-05-28 14:40:00|10224|10223|10247|10244|10247|10246|10222|10221|60188
1716907500000|2024-05-28 14:45:00|10246|10243|10248|10246|10260|10259|10241|10240|50095
1716907800000|2024-05-28 14:50:00|10249|10247|10230|10228|10255|10254|10228|10227|29687
1716908100000|2024-05-28 14:55:00|10229|10229|10225|10224|10238|10237|10222|10221|47866
1716908400000|2024-05-28 15:00:00|10226|10225|10239|10237|10245|10242|10225|10223|44042
1716908700000|2024-05-28 15:05:00|10240|10236|10241|10240|10246|10243|10230|10228|94191
1716909000000|2024-05-28 15:10:00|10242|10241|10249|10246|10250|10249|10234|10233|31964
1716909300000|2024-05-28 15:15:00|10248|10245|10258|10255|10258|10255|10245|10243|46049
1716909600000|2024-05-28 15:20:00|10257|10256|10259|10257|10259|10257|10252|10250|34877
1716909900000|2024-05-28 15:25:00|10258|10256|10244|10242|10264|10262|10244|10241|39375
1716910200000|2024-05-28 15:30:00|10243|10241|10235|10234|10243|10241|10225|10224|44127
1716910500000|2024-05-28 15:35:00|10236|10235|10236|10233|10244|10241|10235|10232|31015
1716910800000|2024-05-28 15:40:00|10237|10234|10236|10234|10247|10246|10235|10233|61743
1716911100000|2024-05-28 15:45:00|10235|10235|10250|10247|10251|10250|10235|10232|34654
1716911400000|2024-05-28 15:50:00|10249|10246|10247|10244|10251|10250|10243|10240|47913
1716911700000|2024-05-28 15:55:00|10248|10245|10269|10268|10270|10269|10247|10244|47032
1716912000000|2024-05-28 16:00:00|10268|10267|10268|10266|10273|10270|10263|10262|69901
1716912300000|2024-05-28 16:05:00|10267|10265|10255|10252|10267|10265|10249|10247|64387
1716912600000|2024-05-28 16:10:00|10256|10253|10272|10270|10274|10272|10255|10253|41132
1716912900000|2024-05-28 16:15:00|10273|10271|10264|10262|10273|10272|10258|10255|38961
1716913200000|2024-05-28 16:20:00|10263|10261|10264|10261|10269|10268|10262|10260|35545
1716913500000|2024-05-28 16:25:00|10265|10262|10267|10265|10268|10266|10259|10258|41664
1716913800000|2024-05-28 16:30:00|10269|10266|10267|10265|10272|10270|10263|10261|29965
1716914100000|2024-05-28 16:35:00|10266|10266|10271|10269|10277|10275|10266|10265|43533
1716914400000|2024-05-28 16:40:00|10270|10270|10278|10276|10283|10282|10270|10269|55236
1716914700000|2024-05-28 16:45:00|10277|10277|10270|10269|10286|10284|10269|10267|42647
1716915000000|2024-05-28 16:50:00|10269|10268|10266|10263|10276|10275|10266|10263|58207
1716915300000|2024-05-28 16:55:00|10265|10262|10256|10254|10267|10266|10255|10253|42012
1716915600000|2024-05-28 17:00:00|10255|10255|10244|10242|10264|10262|10244|10241|52735
1716915900000|2024-05-28 17:05:00|10243|10241|10249|10248|10250|10249|10234|10233|26400
1716916200000|2024-05-28 17:10:00|10248|10246|10238|10236|10252|10250|10236|10234|25643
1716916500000|2024-05-28 17:15:00|10237|10235|10239|10238|10242|10240|10234|10232|45328
1716916800000|2024-05-28 17:20:00|10238|10237|10227|10224|10243|10241|10225|10222|45229
1716917100000|2024-05-28 17:25:00|10226|10225|10227|10226|10232|10230|10226|10225|35187
1716917400000|2024-05-28 17:30:00|10226|10225|10225|10223|10229|10227|10222|10221|34531
1716917700000|2024-05-28 17:35:00|10224|10224|10224|10223|10229|10227|10222|10221|33568
1716918000000|2024-05-28 17:40:00|10223|10222|10222|10221|10225|10224|10218|10216|31694
1716918300000|2024-05-28 17:45:00|10221|10220|10213|10212|10221|10220|10211|10210|32736
1716918600000|2024-05-28 17:50:00|10212|10211|10210|10209|10217|10216|10205|10204|32408
1716918900000|2024-05-28 17:55:00|10209|10208|10210|10208|10214|10212|10206|10204|33698
1716919200000|2024-05-28 18:00:00|10209|10207|10221|10219|10222|10221|10208|10207|51027
1716919500000|2024-05-28 18:05:00|10220|10218|10222|10220|10226|10225|10218|10217|28090
1716919800000|2024-05-28 18:10:00|10221|10219|10226|10224|10229|10228|10217|10215|59259
1716920100000|2024-05-28 18:15:00|10225|10223|10224|10223|10229|10227|10221|10220|27657
1716920400000|2024-05-28 18:20:00|10226|10222|10224|10222|10226|10224|10219|10218|20334
1716920700000|2024-05-28 18:25:00|10223|10221|10213|10211|10224|10222|10211|10209|40425
1716921000000|2024-05-28 18:30:00|10212|10210|10213|10211|10215|10214|10207|10205|29858
1716921300000|2024-05-28 18:35:00|10212|10210|10211|10209|10213|10212|10205|10204|29093
1716921600000|2024-05-28 18:40:00|10212|10210|10211|10209|10219|10218|10209|10207|30397
1716921900000|2024-05-28 18:45:00|10212|10210|10209|10208|10213|10212|10206|10205|38582
1716922200000|2024-05-28 18:50:00|10208|10207|10215|10214|10215|10214|10204|10203|36403
1716922500000|2024-05-28 18:55:00|10216|10215|10216|10214|10221|10219|10213|10211|46465
1716922800000|2024-05-28 19:00:00|10215|10215|10217|10216|10224|10223|10213|10212|49225
1716923100000|2024-05-28 19:05:00|10218|10217|10221|10219|10222|10221|10214|10213|51039
1716923400000|2024-05-28 19:10:00|10220|10220|10212|10211|10222|10221|10209|10208|44415
1716923700000|2024-05-28 19:15:00|10211|10210|10217|10216|10218|10217|10210|10208|45736
1716924000000|2024-05-28 19:20:00|10218|10217|10224|10222|10225|10223|10213|10210|39046
1716924300000|2024-05-28 19:25:00|10225|10223|10234|10233|10234|10233|10225|10223|48604
1716924600000|2024-05-28 19:30:00|10235|10234|10229|10228|10238|10236|10228|10227|76882
1716924900000|2024-05-28 19:35:00|10230|10229|10223|10222|10231|10230|10221|10220|44399
1716925200000|2024-05-28 19:40:00|10222|10221|10215|10214|10224|10224|10213|10212|69157
1716925500000|2024-05-28 19:45:00|10216|10215|10218|10217|10222|10221|10214|10213|110353
1716925800000|2024-05-28 19:50:00|10217|10215|10246|10244|10246|10245|10216|10214|174538
1716926100000|2024-05-28 19:55:00|10247|10245|10246|10244|10248|10247|10230|10229|354438
1716926400000|2024-05-28 20:00:00|10247|10245|10250|10220|10261|10245|10247|10217|72617
1716926700000|2024-05-28 20:05:00|10249|10221|10250|10221|10250|10221|10249|10221|145
1716927000000|2024-05-28 20:10:00|10246||10246||10246||10246||98
1716927300000|2024-05-28 20:15:00||10230||10236||10236||10230|342
1716927600000|2024-05-28 20:20:00|10250|10235|10245|10235|10250|10240|10245|10235|1058
1716927900000|2024-05-28 20:25:00|10244|10244|10245|10235|10245|10244|10244|10235|226
1716928200000|2024-05-28 20:30:00|10239|10236|10239|10235|10245|10236|10239|10230|460
1716928500000|2024-05-28 20:35:00|10245|10264|10239|10235|10285|10264|10239|10235|4821
1716928800000|2024-05-28 20:40:00|10275||10239||10275||10239||20
1716929100000|2024-05-28 20:45:00|10271|10231|10239|10231|10271|10231|10239|10231|230
1716929400000|2024-05-28 20:50:00|10271|10225|10239|10224|10271|10225|10239|10224|390
1716929700000|2024-05-28 20:55:00|10269|10225|10239|10225|10271|10225|10239|10225|433
1716930000000|2024-05-28 21:00:00|10271|10231|10237|10225|10271|10231|10237|10225|1102
1716930300000|2024-05-28 21:05:00|10229|10224|10229|10224|10229|10224|10229|10224|1017
1716930600000|2024-05-28 21:10:00|10228||10228||10228||10228||46615
1716930900000|2024-05-28 21:15:00|10239|10217|10238|10217|10239|10217|10232|10217|249
1716931200000|2024-05-28 21:20:00|||||||||636
1716931500000|2024-05-28 21:25:00|10239||10239||10269||10239||130
1716931800000|2024-05-28 21:30:00|10243|10239|10239|10230|10275|10239|10239|10217|621
1716932100000|2024-05-28 21:35:00|10275||10239||10275||10239||198
1716932400000|2024-05-28 21:40:00|10275||10275||10275||10239||88
1716932700000|2024-05-28 21:45:00|10239||10239||10275||10239||72
1716933000000|2024-05-28 21:50:00|10275||10239||10275||10239||69
1716933300000|2024-05-28 21:55:00|10275||10239||10275||10239||24
1716933600000|2024-05-28 22:00:00|10275|10221|10269|10221|10275|10221|10239|10221|558
1716933900000|2024-05-28 22:05:00|10239||10269||10269||10239||119
1716934200000|2024-05-28 22:10:00|10239|10222|10239|10222|10269|10222|10239|10222|14
1716934500000|2024-05-28 22:15:00|10269||10239||10269||10239||16
1716934800000|2024-05-28 22:20:00|10269|10228|10260|10228|10269|10228|10228|10228|265
1716935100000|2024-05-28 22:25:00|10259||10259||10259||10259||17
1716935400000|2024-05-28 22:30:00|||||||||230
1716935700000|2024-05-28 22:35:00|||||||||57
1716936000000|2024-05-28 22:40:00|10250|10250|10250|10230|10259|10250|10250|10228|1142
1716936300000|2024-05-28 22:45:00||10228||10235||10235||10228|74
1716936600000|2024-05-28 22:50:00|10240|10228|10250|10228|10250|10235|10240|10228|116
1716936900000|2024-05-28 22:55:00|||||||||56
1716937200000|2024-05-28 23:00:00||10232||10233||10233||10232|19
1716937500000|2024-05-28 23:05:00|||||||||64
1716937800000|2024-05-28 23:10:00|10244|10232|10250|10228|10250|10232|10244|10228|317
1716938100000|2024-05-28 23:15:00|||||||||114
1716938400000|2024-05-28 23:20:00|||||||||26
1716938700000|2024-05-28 23:25:00|||||||||86
1716939000000|2024-05-28 23:30:00||10230||10230||10230||10230|108
1716939300000|2024-05-28 23:35:00|||||||||82
1716939600000|2024-05-28 23:40:00|||||||||259
1716939900000|2024-05-28 23:45:00||10240||10240||10240||10240|66
1716940200000|2024-05-28 23:50:00|||||||||281
1716940500000|2024-05-28 23:55:00|||||||||32
1716969600000|2024-05-29 08:00:00|12000|9620|10224|10182|12000|10185|10224|9620|295
1716969900000|2024-05-29 08:05:00|||||||||1
1716970200000|2024-05-29 08:10:00|10223|10183|10224|10183|10224|10183|10216|10182|250
1716970500000|2024-05-29 08:15:00|10222|10182|10222|10182|10222|10182|10222|10182|37
1716970800000|2024-05-29 08:20:00|10218|10110|10222|10183|10222|10184|10200|10110|210
1716971100000|2024-05-29 08:25:00|10200|10184|10207|10170|10222|10193|10199|10110|118
1716971400000|2024-05-29 08:30:00|10218|10110|10222|10170|10222|10196|10206|10110|202
1716971700000|2024-05-29 08:35:00||10171||10165||10197||10110|5
1716972000000|2024-05-29 08:40:00||10198||10177||10198||10110|99
1716972600000|2024-05-29 08:50:00|||||||||1
1716972900000|2024-05-29 08:55:00|10200||10200||10200||10200||81
1716973200000|2024-05-29 09:00:00|||||||||47
1716973500000|2024-05-29 09:05:00|||||||||20
1716973800000|2024-05-29 09:10:00|10195||10195||10200||10195||53
1716974100000|2024-05-29 09:15:00|||||||||93
1716974400000|2024-05-29 09:20:00|10190|10158|10190|10135|10190|10158|10190|10110|144
1716974700000|2024-05-29 09:25:00||10136||10142||10172||10136|593
1716975000000|2024-05-29 09:30:00|||||||||44
1716975300000|2024-05-29 09:35:00||10146||10134||10176||10134|237
1716975600000|2024-05-29 09:40:00||10135||10135||10135||10135|19
1716975900000|2024-05-29 09:45:00|||||||||14
1716976200000|2024-05-29 09:50:00||10140||10147||10147||10140|31
1716976500000|2024-05-29 09:55:00|||||||||1
1716976800000|2024-05-29 10:00:00|||||||||10
1716977100000|2024-05-29 10:05:00|||||||||56
1716977400000|2024-05-29 10:10:00|||||||||12
1716977700000|2024-05-29 10:15:00||10150||10161||10170||10150|9
1716978000000|2024-05-29 10:20:00|||||||||58
1716978300000|2024-05-29 10:25:00||10165||10166||10166||10165|17
1716978600000|2024-05-29 10:30:00|||||||||98
1716978900000|2024-05-29 10:35:00|||||||||12
1716979200000|2024-05-29 10:40:00|||||||||15
1716979500000|2024-05-29 10:45:00|||||||||4
1716980100000|2024-05-29 10:55:00||10160||10160||10160||10160|85
1716980400000|2024-05-29 11:00:00||10171||10161||10171||10152|103
1716980700000|2024-05-29 11:05:00||10162||10163||10163||10162|103
1716981000000|2024-05-29 11:10:00|10187||10190||10190||10184||160
1716981300000|2024-05-29 11:15:00|10184||10190||10190||10184||195
1716981600000|2024-05-29 11:20:00|10179|10160|10190|10160|10190|10160|10179|10160|327
1716981900000|2024-05-29 11:25:00|10186||10190||10190||10186||37
1716982200000|2024-05-29 11:30:00|10185|10155|10190|10170|10190|10180|10185|10155|935
1716982500000|2024-05-29 11:35:00|10185||10190||10190||10185||172
1716982800000|2024-05-29 11:40:00|10186|10175|10190|10162|10190|10176|10183|10162|1229
1716983100000|2024-05-29 11:45:00|10188|10170|10190|10170|10190|10170|10188|10170|24
1716983400000|2024-05-29 11:50:00|10186||10190||10190||10181||381
1716983700000|2024-05-29 11:55:00|10181|10162|10190|10160|10190|10162|10181|10160|479
1716984000000|2024-05-29 12:00:00|10184|10161|10184|10160|10184|10162|10177|10160|1154
1716984300000|2024-05-29 12:05:00|10175||10184||10184||10175||345
1716984600000|2024-05-29 12:10:00||10170||10170||10172||10170|644
1716984900000|2024-05-29 12:15:00||10171||10170||10171||10170|113
1716985200000|2024-05-29 12:20:00|10182||10184||10184||10178||343
1716985500000|2024-05-29 12:25:00|10180||10180||10180||10180||207
1716985800000|2024-05-29 12:30:00|10174|10160|10184|10165|10184|10165|10173|10160|523
1716986100000|2024-05-29 12:35:00|10174||10170||10184||10170||1413
1716986400000|2024-05-29 12:40:00|10184|10170|10180|10170|10184|10170|10170|10170|403
1716986700000|2024-05-29 12:45:00|10177|10165|10177|10170|10177|10170|10173|10165|1148
1716987000000|2024-05-29 12:50:00|10176||10177||10177||10174||239
1716987300000|2024-05-29 12:55:00|10180|10172|10180|10172|10180|10177|10180|10172|1574
1716987600000|2024-05-29 13:00:00|10184|10175|10184|10172|10184|10178|10180|10172|2391
1716987900000|2024-05-29 13:05:00|10172|10170|10184|10172|10184|10172|10172|10170|1936
1716988200000|2024-05-29 13:10:00|10178|10170|10180|10170|10184|10170|10178|10170|635
1716988500000|2024-05-29 13:15:00|10178|10160|10170|10160|10184|10160|10170|10160|724
1716988800000|2024-05-29 13:20:00|10165|10166|10170|10160|10170|10166|10165|10160|501
1716989100000|2024-05-29 13:25:00|10184|10166|10184|10162|10184|10180|10173|10155|1829
1716989400000|2024-05-29 13:30:00|10183|10155|10166|10162|10190|10188|10155|10150|23353
1716989700000|2024-05-29 13:35:00|10165|10160|10203|10200|10206|10202|10137|10133|249070
1716990000000|2024-05-29 13:40:00|10202|10197|10189|10187|10209|10206|10189|10186|111533
1716990300000|2024-05-29 13:45:00|10188|10186|10188|10186|10196|10193|10174|10172|59534
1716990600000|2024-05-29 13:50:00|10189|10187|10195|10193|10204|10203|10187|10186|50791
1716990900000|2024-05-29 13:55:00|10194|10194|10184|10183|10195|10194|10179|10177|54346
1716991200000|2024-05-29 14:00:00|10183|10182|10177|10175|10198|10196|10172|10170|55342
1716991500000|2024-05-29 14:05:00|10178|10176|10183|10181|10196|10195|10174|10172|83072
1716991800000|2024-05-29 14:10:00|10185|10182|10179|10178|10188|10185|10171|10170|40934
1716992100000|2024-05-29 14:15:00|10180|10179|10174|10172|10188|10187|10168|10167|49287
1716992400000|2024-05-29 14:20:00|10173|10173|10183|10180|10183|10181|10166|10164|37447
1716992700000|2024-05-29 14:25:00|10184|10181|10162|10161|10185|10183|10162|10161|41751
1716993000000|2024-05-29 14:30:00|10163|10162|10152|10150|10166|10165|10150|10149|56481
1716993300000|2024-05-29 14:35:00|10153|10151|10159|10157|10163|10160|10145|10143|61837
1716993600000|2024-05-29 14:40:00|10160|10158|10149|10147|10162|10160|10148|10146|38227
1716993900000|2024-05-29 14:45:00|10148|10148|10137|10135|10150|10148|10129|10128|66332
1716994200000|2024-05-29 14:50:00|10139|10137|10139|10137|10151|10150|10137|10136|30881
1716994500000|2024-05-29 14:55:00|10140|10138|10136|10135|10143|10141|10128|10127|45086
1716994800000|2024-05-29 15:00:00|10135|10133|10132|10131|10137|10135|10120|10119|37143
1716995100000|2024-05-29 15:05:00|10133|10132|10138|10136|10144|10141|10127|10125|48472
1716995400000|2024-05-29 15:10:00|10137|10135|10121|10120|10138|10136|10121|10120|51376
1716995700000|2024-05-29 15:15:00|10123|10121|10130|10128|10141|10138|10119|10117|102539
1716996000000|2024-05-29 15:20:00|10131|10127|10138|10137|10141|10140|10131|10127|29369
1716996300000|2024-05-29 15:25:00|10137|10136|10132|10129|10137|10136|10124|10123|39924
1716996600000|2024-05-29 15:30:00|10131|10130|10123|10121|10134|10134|10116|10115|35603
1716996900000|2024-05-29 15:35:00|10122|10120|10118|10116|10130|10129|10114|10112|37544
1716997200000|2024-05-29 15:40:00|10117|10117|10118|10117|10122|10121|10116|10115|25789
1716997500000|2024-05-29 15:45:00|10117|10116|10114|10112|10118|10117|10109|10108|44674
1716997800000|2024-05-29 15:50:00|10115|10113|10125|10124|10126|10125|10115|10113|47641
1716998100000|2024-05-29 15:55:00|10124|10123|10119|10117|10126|10125|10117|10116|30873
1716998400000|2024-05-29 16:00:00|10118|10116|10112|10110|10118|10116|10107|10105|40155
1716998700000|2024-05-29 16:05:00|10113|10109|10115|10113|10121|10119|10112|10109|42516
1716999000000|2024-05-29 16:10:00|10114|10114|10112|10111|10115|10114|10108|10107|56548
1716999300000|2024-05-29 16:15:00|10111|10110|10112|10111|10113|10112|10106|10105|43563
1716999600000|2024-05-29 16:20:00|10111|10110|10118|10117|10119|10118|10111|10110|17545
1716999900000|2024-05-29 16:25:00|10119|10118|10116|10114|10120|10119|10114|10113|25559
1717000200000|2024-05-29 16:30:00|10115|10113|10119|10117|10120|10118|10112|10111|18350
1717000500000|2024-05-29 16:35:00|10118|10118|10128|10127|10133|10130|10116|10114|97294
1717000800000|2024-05-29 16:40:00|10127|10126|10127|10126|10134|10132|10125|10123|39000
1717001100000|2024-05-29 16:45:00|10128|10127|10124|10123|10131|10129|10123|10122|22746
1717001400000|2024-05-29 16:50:00|10123|10122|10134|10133|10134|10133|10120|10119|19402
1717001700000|2024-05-29 16:55:00|10133|10132|10128|10126|10134|10133|10125|10123|21937
1717002000000|2024-05-29 17:00:00|10127|10125|10118|10116|10131|10129|10112|10110|55153
1717002300000|2024-05-29 17:05:00|10119|10117|10121|10119|10128|10125|10117|10114|37689
1717002600000|2024-05-29 17:10:00|10120|10120|10125|10123|10128|10126|10117|10115|17422
1717002900000|2024-05-29 17:15:00|10126|10124|10126|10125|10126|10125|10122|10121|19507
1717003200000|2024-05-29 17:20:00|10127|10126|10135|10134|10135|10134|10125|10123|20416
1717003500000|2024-05-29 17:25:00|10134|10133|10131|10130|10140|10138|10131|10129|34574
1717003800000|2024-05-29 17:30:00|10132|10131|10127|10126|10134|10133|10123|10122|31497
1717004100000|2024-05-29 17:35:00|10128|10125|10130|10129|10133|10131|10121|10120|46892
1717004400000|2024-05-29 17:40:00|10131|10130|10127|10126|10131|10130|10124|10123|22427
1717004700000|2024-05-29 17:45:00|10128|10127|10132|10131|10132|10131|10126|10125|24983
1717005000000|2024-05-29 17:50:00|10133|10132|10147|10145|10147|10146|10132|10131|30853
1717005300000|2024-05-29 17:55:00|10146|10146|10134|10132|10147|10146|10133|10132|82424
1717005600000|2024-05-29 18:00:00|10133|10130|10136|10134|10136|10135|10129|10128|48352
1717005900000|2024-05-29 18:05:00|10137|10135|10131|10130|10137|10135|10128|10127|45164
1717006200000|2024-05-29 18:10:00|10130|10129|10133|10132|10133|10132|10127|10126|21881
1717006500000|2024-05-29 18:15:00|10132|10131|10125|10123|10135|10134|10123|10122|33810
1717006800000|2024-05-29 18:20:00|10124|10122|10129|10128|10131|10129|10123|10122|22270
1717007100000|2024-05-29 18:25:00|10130|10129|10126|10125|10131|10130|10125|10124|41001
1717007400000|2024-05-29 18:30:00|10127|10126|10122|10120|10128|10127|10118|10116|22938
1717007700000|2024-05-29 18:35:00|10121|10121|10118|10117|10122|10121|10117|10116|24814
1717008000000|2024-05-29 18:40:00|10117|10116|10121|10119|10126|10124|10117|10116|25392
1717008300000|2024-05-29 18:45:00|10120|10118|10118|10117|10120|10119|10116|10115|29303
1717008600000|2024-05-29 18:50:00|10119|10118|10127|10125|10128|10126|10119|10117|24957
1717008900000|2024-05-29 18:55:00|10128|10126|10113|10112|10129|10128|10113|10112|38756
1717009200000|2024-05-29 19:00:00|10114|10113|10118|10117|10120|10119|10113|10112|39313
1717009500000|2024-05-29 19:05:00|10119|10118|10114|10112|10120|10119|10113|10112|46564
1717009800000|2024-05-29 19:10:00|10115|10113|10113|10112|10115|10114|10109|10108|33931
1717010100000|2024-05-29 19:15:00|10114|10113|10110|10108|10116|10115|10108|10107|62031
1717010400000|2024-05-29 19:20:00|10111|10109|10113|10112|10116|10115|10107|10106|39014
1717010700000|2024-05-29 19:25:00|10114|10113|10115|10114|10118|10117|10109|10108|57623
1717011000000|2024-05-29 19:30:00|10114|10113|10116|10115|10118|10117|10111|10110|50066
1717011300000|2024-05-29 19:35:00|10117|10116|10112|10111|10118|10117|10110|10109|59555
1717011600000|2024-05-29 19:40:00|10111|10110|10104|10103|10112|10111|10104|10103|105244
1717011900000|2024-05-29 19:45:00|10105|10104|10088|10087|10105|10104|10088|10087|149035
1717012200000|2024-05-29 19:50:00|10087|10086|10086|10085|10091|10090|10078|10077|170358
1717012500000|2024-05-29 19:55:00|10087|10086|10088|10086|10090|10089|10079|10078|326230
1717012800000|2024-05-29 20:00:00|10089|10087|10086|10070|10091|10088|10085|10069|19100
1717013100000|2024-05-29 20:05:00|10084|10082|10086|10083|10086|10084|10084|10070|25230
1717013400000|2024-05-29 20:10:00|10085|10082|10079|10072|10085|10082|10073|10069|1327
1717013700000|2024-05-29 20:15:00|||||||||438
1717014000000|2024-05-29 20:20:00|10076|10069|10074|10071|10076|10071|10074|10062|2289
1717014300000|2024-05-29 20:25:00|10076|10074|10079|10072|10079|10074|10076|10071|667
1717014600000|2024-05-29 20:30:00||10074||10072||10074||10072|213
1717014900000|2024-05-29 20:35:00|10077|10074|10072|10060|10079|10074|10071|10060|4292
1717015200000|2024-05-29 20:40:00||10068||10068||10069||10068|600
1717015500000|2024-05-29 20:45:00|10068|10070|10066|10064|10068|10070|10065|10060|3022
1717015800000|2024-05-29 20:50:00||10060||10064||10064||10060|150
1717016100000|2024-05-29 20:55:00||10063||10064||10064||10063|152
1717016400000|2024-05-29 21:00:00||10065||10064||10065||10064|487
1717016700000|2024-05-29 21:05:00|10064|10063|10070|10067|10072|10067|10064|10060|2072
1717017000000|2024-05-29 21:10:00|10069|10066|10069|10066|10069|10066|10069|10066|458
1717017300000|2024-05-29 21:15:00|||||||||754
1717017600000|2024-05-29 21:20:00|||||||||488
1717017900000|2024-05-29 21:25:00|10070||10070||10070||10070||16478
1717018200000|2024-05-29 21:30:00|10072|10060|9990|9961|10072|10060|9978|9960|34171
1717018500000|2024-05-29 21:35:00|9987|9960|10030|10011|10040|10038|9955|9950|38514
1717018800000|2024-05-29 21:40:00|10037|10012|10048|10033|10070|10061|10037|10012|11141
1717019100000|2024-05-29 21:45:00|10050|10035|10076|10035|10077|10060|10040|10026|7412
1717019400000|2024-05-29 21:50:00|10082|10039|10065|10036|10082|10039|10048|10035|3700
1717019700000|2024-05-29 21:55:00|10064|10039|10065|10055|10065|10062|10056|10039|2257
1717020000000|2024-05-29 22:00:00|10077|10039|10088|10069|10125|10096|10077|10039|5635
1717020300000|2024-05-29 22:05:00|10082|10070|10088|10069|10088|10070|10082|10069|278
1717020600000|2024-05-29 22:10:00||10070||10056||10070||10056|467
1717020900000|2024-05-29 22:15:00||10057||10057||10057||10057|504
1717021200000|2024-05-29 22:20:00|10085|10070|10085|10070|10085|10070|10085|10070|125
1717021500000|2024-05-29 22:25:00|10087||10085||10087||10085||709
1717021800000|2024-05-29 22:30:00||10057||10057||10057||10057|715
1717022100000|2024-05-29 22:35:00||10070||10074||10074||10070|45
1717022400000|2024-05-29 22:40:00||10070||10072||10072||10070|275
1717022700000|2024-05-29 22:45:00|10078|10070|10078|10070|10078|10070|10078|10070|230
1717023000000|2024-05-29 22:50:00|10085|10078|10085|10077|10085|10078|10083|10070|1036
1717023300000|2024-05-29 22:55:00|||||||||260
1717023600000|2024-05-29 23:00:00|10080|10057|10085|10057|10085|10057|10080|10057|565
1717023900000|2024-05-29 23:05:00|10084||10084||10084||10084||95
1717024200000|2024-05-29 23:10:00|10085|10060|10084|10060|10085|10060|10084|10060|28
1717024500000|2024-05-29 23:15:00|10085||10084||10085||10078||146
1717024800000|2024-05-29 23:20:00|10085|10067|10085|10070|10087|10085|10085|10067|1182
1717025100000|2024-05-29 23:25:00|10084||10084||10084||10084||1234
1717025400000|2024-05-29 23:30:00|10085||10082||10085||10082||29
1717025700000|2024-05-29 23:35:00|10077|10067|10085|10067|10085|10067|10072|10067|994
1717026000000|2024-05-29 23:40:00|10084|10060|10080|10065|10084|10065|10080|10060|372
1717026300000|2024-05-29 23:45:00|10084|10070|10084|10070|10084|10070|10084|10065|1376
1717026600000|2024-05-29 23:50:00|10085|10065|10097|10066|10098|10095|10085|10065|2694
1717026900000|2024-05-29 23:55:00|10095|10067|10134|10100|10134|10100|10094|10067|1770
1717056000000|2024-05-30 08:00:00|10165|10070|10079|10035|10165|10070|10078|10035|502
1717056300000|2024-05-30 08:05:00|10075||10074||10075||10074||10
1717056600000|2024-05-30 08:10:00|10070|10050|10070|10035|10070|10050|10070|10035|117
1717056900000|2024-05-30 08:15:00|10080|10040|10070|10040|10080|10040|10070|10040|103
1717057200000|2024-05-30 08:20:00||10035||10051||10057||10035|40
1717057500000|2024-05-30 08:25:00|||||||||30
1717057800000|2024-05-30 08:30:00|10073||10073||10073||10073||20
1717058100000|2024-05-30 08:35:00|10079|10062|10070|10051|10080|10065|10070|10051|74
1717058400000|2024-05-30 08:40:00|10080||10080||10080||10080||0
1717058700000|2024-05-30 08:45:00|10078|10070|10080|10070|10080|10070|10078|10070|60
1717059000000|2024-05-30 08:50:00|10081|10080|10121|10080|10142|10098|10081|10070|1430
1717059300000|2024-05-30 08:55:00|||||||||15
1717059600000|2024-05-30 09:00:00|||||||||60
1717059900000|2024-05-30 09:05:00|10116|10082|10116|10080|10116|10082|10115|10080|191
1717060200000|2024-05-30 09:10:00|10115||10115||10115||10115||332
1717060500000|2024-05-30 09:15:00|10116||10110||10142||10110||300
1717060800000|2024-05-30 09:20:00|10100|10070|10092|10044|10100|10070|10092|10035|450
1717061100000|2024-05-30 09:25:00||10060||10060||10060||10044|401
1717061400000|2024-05-30 09:30:00|||||||||36
1717061700000|2024-05-30 09:35:00|||||||||10
1717062000000|2024-05-30 09:40:00|10142||10104||10142||10098||3
1717062300000|2024-05-30 09:45:00|10098||10116||10142||10098||0
1717062600000|2024-05-30 09:50:00|10115|10063|10098|10060|10142|10063|10098|10060|5
1717062900000|2024-05-30 09:55:00|10142|10070|10115|10090|10142|10090|10080|10070|633
1717063200000|2024-05-30 10:00:00||10082||10079||10082||10071|114
1717063500000|2024-05-30 10:05:00|10100|10071|10100|10079|10100|10080|10100|10070|24
1717063800000|2024-05-30 10:10:00|10116|10071|10100|10070|10116|10080|10096|10070|420
1717064100000|2024-05-30 10:15:00|10110||10100||10110||10091||28
1717064400000|2024-05-30 10:20:00|10110||10100||10110||10100||3
1717064700000|2024-05-30 10:25:00|10101||10100||10110||10100||0
1717065000000|2024-05-30 10:30:00|10110||10109||10110||10109||3
1717065300000|2024-05-30 10:35:00|10110||10110||10110||10110||29
1717065600000|2024-05-30 10:40:00|10109||10110||10110||10109||2
1717065900000|2024-05-30 10:45:00|10109||10110||10110||10109||0
1717066200000|2024-05-30 10:50:00|10104|10071|10104|10070|10104|10071|10104|10070|6
1717066500000|2024-05-30 10:55:00|10100|10071|10100|10071|10100|10071|10100|10070|78
1717066800000|2024-05-30 11:00:00|10090|10072|10090|10080|10090|10080|10090|10070|225
1717067100000|2024-05-30 11:05:00||10075||10075||10075||10075|106
1717067400000|2024-05-30 11:10:00|||||||||41
1717067700000|2024-05-30 11:15:00|10080||10080||10090||10080||122
1717068000000|2024-05-30 11:20:00|||||||||251
1717068300000|2024-05-30 11:25:00|10079|10071|10079|10071|10079|10075|10077|10071|269
1717068600000|2024-05-30 11:30:00||10074||10074||10074||10074|509
1717068900000|2024-05-30 11:35:00||10071||10071||10071||10071|123
1717069200000|2024-05-30 11:40:00|10080|10070|10080|10070|10080|10070|10080|10070|839
1717069500000|2024-05-30 11:45:00|10079|10079|10090|10071|10090|10079|10079|10070|779
1717069800000|2024-05-30 11:50:00|10088|10079|10088|10080|10088|10085|10087|10071|460
1717070100000|2024-05-30 11:55:00|10087|10071|10087|10072|10087|10072|10087|10071|136
1717070400000|2024-05-30 12:00:00|10088|10071|10088|10071|10088|10071|10088|10071|6129
1717070700000|2024-05-30 12:05:00|10090|10076|10090|10076|10090|10076|10090|10076|168
1717071000000|2024-05-30 12:10:00||10074||10075||10075||10071|104
1717071300000|2024-05-30 12:15:00|||||||||620
1717071600000|2024-05-30 12:20:00|10088|10080|10090|10075|10090|10080|10088|10075|1683
1717071900000|2024-05-30 12:25:00|10079|10076|10085|10075|10090|10084|10079|10075|1012
1717072200000|2024-05-30 12:30:00|10090|10077|10090|10085|10090|10085|10090|10075|909
1717072500000|2024-05-30 12:35:00|10089|10087|10090|10088|10090|10088|10089|10085|1435
1717072800000|2024-05-30 12:40:00|10089|10085|10089|10085|10089|10088|10089|10085|2126
1717073100000|2024-05-30 12:45:00|10090||10099||10099||10090||2192
1717073400000|2024-05-30 12:50:00||10087||10090||10090||10080|528
1717073700000|2024-05-30 12:55:00|10090|10080|10099|10090|10099|10090|10090|10080|2150
1717074000000|2024-05-30 13:00:00|10097|10080|10099|10090|10099|10090|10089|10080|1625
1717074300000|2024-05-30 13:05:00|10095|10080|10095|10080|10095|10085|10092|10080|1666
1717074600000|2024-05-30 13:10:00|10086|10082|10085|10080|10095|10087|10085|10080|2250
1717074900000|2024-05-30 13:15:00|10095|10075|10095|10075|10095|10081|10084|10075|1979
1717075200000|2024-05-30 13:20:00|10084|10077|10095|10075|10095|10077|10083|10075|1606
1717075500000|2024-05-30 13:25:00|10090|10078|10127|10100|10127|10100|10084|10075|3977
1717075800000|2024-05-30 13:30:00|10115|10075|10111|10108|10150|10148|10103|10075|110942
1717076100000|2024-05-30 13:35:00|10112|10109|10109|10106|10125|10124|10103|10100|99471
1717076400000|2024-05-30 13:40:00|10110|10107|10141|10139|10142|10139|10101|10100|68412
1717076700000|2024-05-30 13:45:00|10140|10138|10126|10123|10144|10141|10118|10117|68751
1717077000000|2024-05-30 13:50:00|10127|10124|10168|10166|10175|10172|10119|10116|80300
1717077300000|2024-05-30 13:55:00|10169|10167|10160|10159|10169|10168|10156|10155|62168
1717077600000|2024-05-30 14:00:00|10161|10160|10186|10183|10186|10184|10145|10143|101616
1717077900000|2024-05-30 14:05:00|10187|10184|10196|10193|10205|10202|10180|10178|131225
1717078200000|2024-05-30 14:10:00|10195|10194|10162|10161|10196|10195|10160|10159|107310
1717078500000|2024-05-30 14:15:00|10163|10162|10171|10169|10182|10181|10160|10158|79813
1717078800000|2024-05-30 14:20:00|10173|10170|10182|10181|10185|10182|10168|10166|50079
1717079100000|2024-05-30 14:25:00|10181|10180|10183|10181|10184|10183|10167|10164|41367
1717079400000|2024-05-30 14:30:00|10182|10180|10166|10163|10182|10180|10156|10155|66030
1717079700000|2024-05-30 14:35:00|10165|10162|10168|10167|10174|10172|10163|10161|35837
1717080000000|2024-05-30 14:40:00|10169|10168|10160|10157|10174|10173|10159|10157|32947
1717080300000|2024-05-30 14:45:00|10161|10158|10164|10163|10164|10163|10154|10152|36985
1717080600000|2024-05-30 14:50:00|10165|10162|10167|10165|10167|10165|10160|10159|37827
1717080900000|2024-05-30 14:55:00|10166|10166|10166|10164|10168|10166|10160|10159|26686
1717081200000|2024-05-30 15:00:00|10165|10165|10153|10151|10168|10166|10152|10150|33354
1717081500000|2024-05-30 15:05:00|10152|10150|10157|10155|10157|10156|10144|10142|45213
1717081800000|2024-05-30 15:10:00|10156|10156|10158|10156|10165|10163|10155|10154|29030
1717082100000|2024-05-30 15:15:00|10157|10157|10165|10163|10167|10165|10152|10149|42997
1717082400000|2024-05-30 15:20:00|10166|10164|10160|10158|10167|10165|10152|10151|28028
1717082700000|2024-05-30 15:25:00|10162|10159|10162|10159|10168|10166|10159|10158|21736
1717083000000|2024-05-30 15:30:00|10161|10160|10172|10170|10176|10174|10159|10156|46850
1717083300000|2024-05-30 15:35:00|10171|10169|10162|10160|10172|10169|10156|10155|41985
1717083600000|2024-05-30 15:40:00|10163|10159|10166|10164|10170|10169|10161|10159|20043
1717083900000|2024-05-30 15:45:00|10165|10165|10171|10169|10176|10175|10164|10161|31010
1717084200000|2024-05-30 15:50:00|10172|10170|10178|10177|10179|10177|10171|10169|22952
1717084500000|2024-05-30 15:55:00|10179|10178|10184|10183|10190|10188|10176|10174|35424
1717084800000|2024-05-30 16:00:00|10185|10184|10190|10189|10196|10194|10181|10180|34659
1717085100000|2024-05-30 16:05:00|10192|10190|10188|10186|10194|10192|10185|10183|33163
1717085400000|2024-05-30 16:10:00|10189|10187|10183|10181|10190|10188|10176|10174|53399
1717085700000|2024-05-30 16:15:00|10182|10182|10182|10181|10185|10184|10176|10174|32166
1717086000000|2024-05-30 16:20:00|10183|10182|10188|10186|10189|10187|10178|10176|50281
1717086300000|2024-05-30 16:25:00|10189|10185|10179|10177|10189|10187|10176|10174|25441
1717086600000|2024-05-30 16:30:00|10180|10178|10173|10171|10183|10182|10172|10171|29285
1717086900000|2024-05-30 16:35:00|10174|10172|10170|10169|10179|10178|10170|10168|30717
1717087200000|2024-05-30 16:40:00|10169|10168|10173|10171|10174|10172|10167|10165|27313
1717087500000|2024-05-30 16:45:00|10174|10172|10166|10164|10175|10174|10165|10163|26861
1717087800000|2024-05-30 16:50:00|10165|10163|10174|10173|10177|10175|10163|10160|19395
1717088100000|2024-05-30 16:55:00|10176|10174|10185|10184|10188|10187|10176|10174|45091
1717088400000|2024-05-30 17:00:00|10187|10185|10179|10178|10188|10187|10176|10174|47107
1717088700000|2024-05-30 17:05:00|10180|10179|10177|10175|10185|10183|10177|10174|20224
1717089000000|2024-05-30 17:10:00|10176|10174|10181|10180|10182|10181|10173|10172|42586
1717089300000|2024-05-30 17:15:00|10180|10179|10178|10176|10184|10183|10175|10174|42253
1717089600000|2024-05-30 17:20:00|10179|10177|10185|10184|10185|10184|10176|10175|24741
1717089900000|2024-05-30 17:25:00|10184|10183|10187|10185|10189|10188|10183|10182|44261
1717090200000|2024-05-30 17:30:00|10188|10186|10184|10182|10189|10187|10179|10178|49962
1717090500000|2024-05-30 17:35:00|10183|10181|10177|10176|10184|10182|10177|10175|30464
1717090800000|2024-05-30 17:40:00|10178|10177|10180|10179|10183|10182|10177|10175|44785
1717091100000|2024-05-30 17:45:00|10181|10180|10199|10197|10207|10205|10180|10179|74221
1717091400000|2024-05-30 17:50:00|10200|10198|10198|10197|10208|10206|10192|10190|31974
1717091700000|2024-05-30 17:55:00|10199|10198|10190|10188|10199|10198|10186|10185|23955
1717092000000|2024-05-30 18:00:00|10189|10187|10189|10187|10190|10188|10183|10182|27745
1717092300000|2024-05-30 18:05:00|10190|10188|10195|10194|10197|10196|10189|10188|20637
1717092600000|2024-05-30 18:10:00|10196|10195|10188|10187|10197|10195|10188|10187|37413
1717092900000|2024-05-30 18:15:00|10187|10185|10189|10187|10189|10188|10179|10177|59110
1717093200000|2024-05-30 18:20:00|10188|10188|10187|10185|10190|10189|10185|10182|18866
1717093500000|2024-05-30 18:25:00|10186|10183|10185|10183|10193|10192|10184|10182|42248
1717093800000|2024-05-30 18:30:00|10184|10184|10180|10179|10186|10184|10178|10176|41668
1717094100000|2024-05-30 18:35:00|10179|10178|10179|10178|10180|10179|10172|10171|43654
1717094400000|2024-05-30 18:40:00|10180|10179|10179|10178|10184|10182|10175|10173|23429
1717094700000|2024-05-30 18:45:00|10180|10177|10184|10182|10188|10187|10178|10177|20731
1717095000000|2024-05-30 18:50:00|10186|10183|10182|10181|10186|10184|10179|10178|21737
1717095300000|2024-05-30 18:55:00|10183|10182|10185|10184|10189|10188|10183|10181|25977
1717095600000|2024-05-30 19:00:00|10184|10183|10174|10172|10186|10184|10172|10170|24462
1717095900000|2024-05-30 19:05:00|10175|10171|10169|10168|10177|10176|10169|10168|23017
1717096200000|2024-05-30 19:10:00|10171|10169|10175|10173|10176|10175|10168|10167|33024
1717096500000|2024-05-30 19:15:00|10176|10174|10164|10163|10177|10176|10163|10162|30854
1717096800000|2024-05-30 19:20:00|10165|10164|10163|10161|10169|10168|10161|10160|76508
1717097100000|2024-05-30 19:25:00|10162|10160|10168|10167|10169|10167|10161|10160|45286
1717097400000|2024-05-30 19:30:00|10169|10168|10166|10165|10173|10171|10163|10162|39562
1717097700000|2024-05-30 19:35:00|10167|10166|10159|10158|10167|10166|10157|10155|49514
1717098000000|2024-05-30 19:40:00|10158|10157|10156|10154|10162|10161|10154|10153|62980
1717098300000|2024-05-30 19:45:00|10155|10153|10145|10144|10156|10155|10139|10137|119621
1717098600000|2024-05-30 19:50:00|10144|10143|10158|10157|10158|10157|10141|10140|153056
1717098900000|2024-05-30 19:55:00|10159|10158|10169|10166|10171|10170|10152|10150|610008
1717099200000|2024-05-30 20:00:00|10168|10165|10175|10167|10193|10170|10167|10148|28629
1717099500000|2024-05-30 20:05:00||10168||10167||10170||10167|47347
1717099800000|2024-05-30 20:10:00|10173|10149|10174|10149|10175|10151|10173|10149|303
1717100100000|2024-05-30 20:15:00|10175||10175||10175||10175||213
1717100400000|2024-05-30 20:20:00|||||||||580
1717100700000|2024-05-30 20:25:00|10169|10158|10159|10149|10175|10158|10155|10149|1791
1717101000000|2024-05-30 20:30:00|10160|10152|10163|10158|10163|10158|10160|10149|373
1717101300000|2024-05-30 20:35:00|10162|10157|10173|10158|10175|10162|10156|10151|3354
1717101600000|2024-05-30 20:40:00|||||||||19
1717101900000|2024-05-30 20:45:00|||||||||356
1717102200000|2024-05-30 20:50:00|10172|10165|10172|10165|10172|10165|10172|10165|1301
1717102500000|2024-05-30 20:55:00||10164||10158||10164||10158|162
1717102800000|2024-05-30 21:00:00|10168||10167||10168||10167||242
1717103100000|2024-05-30 21:05:00|10168|10165|10168|10158|10168|10165|10168|10158|493
1717103400000|2024-05-30 21:10:00|||||||||85
1717103700000|2024-05-30 21:15:00|10161|10157|10168|10162|10168|10162|10161|10157|479
1717104000000|2024-05-30 21:20:00|||||||||169
1717104300000|2024-05-30 21:25:00|10172|10161|10172|10161|10172|10161|10172|10161|77
1717104600000|2024-05-30 21:30:00|||||||||158
1717104900000|2024-05-30 21:35:00|||||||||116
1717105200000|2024-05-30 21:40:00|||||||||72
1717105500000|2024-05-30 21:45:00|10170|10165|10172|10151|10172|10165|10160|10151|540
1717105800000|2024-05-30 21:50:00|||||||||19
1717106100000|2024-05-30 21:55:00||10152||10152||10152||10152|184
1717106400000|2024-05-30 22:00:00||10162||10160||10162||10160|48
1717106700000|2024-05-30 22:05:00||10151||10151||10151||10151|96
1717107000000|2024-05-30 22:10:00|||||||||72
1717107300000|2024-05-30 22:15:00||10148||10148||10148||10148|120
1717107600000|2024-05-30 22:20:00|||||||||136
1717107900000|2024-05-30 22:25:00||10140||10140||10140||10140|9
1717108200000|2024-05-30 22:30:00|||||||||13
1717108500000|2024-05-30 22:35:00|||||||||49
1717108800000|2024-05-30 22:40:00|||||||||62
1717109100000|2024-05-30 22:45:00|10160||10160||10172||10160||57
1717109400000|2024-05-30 22:50:00|10170||10158||10170||10158||67
1717109700000|2024-05-30 22:55:00|10170|10141|10158|10141|10170|10141|10158|10141|57
1717110000000|2024-05-30 23:00:00|10170|10142|10158|10142|10170|10142|10158|10142|8
1717110300000|2024-05-30 23:05:00|10170||10145||10170||10145||41
1717110600000|2024-05-30 23:10:00|10158|10150|10168|10150|10168|10150|10158|10150|251
1717110900000|2024-05-30 23:15:00||10151||10151||10151||10151|87
1717111200000|2024-05-30 23:20:00|||||||||66
1717111500000|2024-05-30 23:25:00|||||||||361
1717111800000|2024-05-30 23:30:00|||||||||40
1717112100000|2024-05-30 23:35:00|10155|10150|10155|10143|10155|10150|10155|10142|442
1717112400000|2024-05-30 23:40:00|10168|10142|10162|10142|10168|10142|10162|10142|155
1717112700000|2024-05-30 23:45:00|10154|10148|10162|10154|10162|10154|10154|10148|213
1717113000000|2024-05-30 23:50:00|10170|10142|10157|10142|10170|10142|10157|10142|362
1717113300000|2024-05-30 23:55:00|10170||10170||10170||10170||527
1717142400000|2024-05-31 08:00:00|10193|10160|10175|10100|10209|10160|10175|10077|256
1717142700000|2024-05-31 08:05:00||10104||10105||10105||10104|6
1717143000000|2024-05-31 08:10:00||10110||10111||10111||10110|9
1717143300000|2024-05-31 08:15:00|10164|10116|10175|10129|10175|10129|10164|10116|2
1717143600000|2024-05-31 08:20:00|10151||10151||10151||10151||452
1717143900000|2024-05-31 08:25:00|10175|10148|10175|10150|10175|10151|10175|10128|401
1717144200000|2024-05-31 08:30:00|10170|10151|10170|10153|10170|10153|10170|10151|40
1717144500000|2024-05-31 08:35:00|||||||||1
1717144800000|2024-05-31 08:40:00||10156||10157||10157||10156|200
1717145100000|2024-05-31 08:45:00||10166||10153||10168||10152|482
1717145400000|2024-05-31 08:50:00|||||||||6
1717145700000|2024-05-31 08:55:00|||||||||7
1717146000000|2024-05-31 09:00:00|||||||||1
1717146300000|2024-05-31 09:05:00|||||||||1
1717146600000|2024-05-31 09:10:00|||||||||5
1717146900000|2024-05-31 09:15:00|||||||||24
1717147200000|2024-05-31 09:20:00||10158||10158||10159||10158|20
1717147500000|2024-05-31 09:25:00|10175|10159|10175|10158|10175|10159|10175|10158|0
1717147800000|2024-05-31 09:30:00|||||||||65
1717148100000|2024-05-31 09:35:00|||||||||1
1717148700000|2024-05-31 09:45:00|||||||||52
1717149000000|2024-05-31 09:50:00||10159||10158||10159||10158|0
1717149300000|2024-05-31 09:55:00||10159||10158||10159||10158|16
1717149600000|2024-05-31 10:00:00||10161||10158||10161||10158|2
1717149900000|2024-05-31 10:05:00|||||||||10
1717150200000|2024-05-31 10:10:00|||||||||20
1717150500000|2024-05-31 10:15:00|||||||||10
1717151100000|2024-05-31 10:25:00|||||||||2
1717151400000|2024-05-31 10:30:00|||||||||1
1717151700000|2024-05-31 10:35:00|||||||||20
1717152000000|2024-05-31 10:40:00|||||||||25
1717152300000|2024-05-31 10:45:00|||||||||93
1717152600000|2024-05-31 10:50:00||10159||10158||10159||10158|89
1717153200000|2024-05-31 11:00:00|||||||||24
1717153800000|2024-05-31 11:10:00|||||||||2
1717154100000|2024-05-31 11:15:00||10147||10165||10165||10147|20
1717154400000|2024-05-31 11:20:00|||||||||8
1717154700000|2024-05-31 11:25:00|||||||||11
1717155000000|2024-05-31 11:30:00|10169|10170|10169|10165|10169|10170|10169|10165|1968
1717155300000|2024-05-31 11:35:00|10168|10145|10175|10144|10175|10162|10168|10121|1183
1717155600000|2024-05-31 11:40:00||10150||10143||10150||10143|27
1717155900000|2024-05-31 11:45:00||10144||10143||10172||10133|1244
1717156200000|2024-05-31 11:50:00||10144||10144||10144||10144|5
1717156500000|2024-05-31 11:55:00||10147||10144||10147||10143|10
1717156800000|2024-05-31 12:00:00|||||||||430
1717157100000|2024-05-31 12:05:00||10150||10160||10160||10150|254
1717157400000|2024-05-31 12:10:00||10150||10150||10170||10150|376
1717157700000|2024-05-31 12:15:00|10192|10170|10192|10177|10192|10177|10192|10170|8946
1717158000000|2024-05-31 12:20:00|||||||||97
1717158300000|2024-05-31 12:25:00|||||||||187
1717158600000|2024-05-31 12:30:00|10200|10179|10200|10185|10200|10187|10200|10177|1001
1717158900000|2024-05-31 12:35:00|10215|10186|10214|10181|10215|10208|10211|10180|1451
1717159200000|2024-05-31 12:40:00|10215|10180|10215|10200|10215|10208|10215|10180|11945
1717159500000|2024-05-31 12:45:00|10214|10201|10214|10200|10214|10201|10214|10200|869
1717159800000|2024-05-31 12:50:00||10202||10207||10207||10200|249
1717160100000|2024-05-31 12:55:00|10212|10209|10214|10200|10214|10209|10212|10200|904
1717160400000|2024-05-31 13:00:00|10211|10188|10201|10180|10214|10188|10201|10180|996
1717160700000|2024-05-31 13:05:00|10203|10192|10203|10180|10203|10195|10203|10180|441
1717161000000|2024-05-31 13:10:00|10198|10187|10193|10180|10205|10187|10190|10180|1722
1717161300000|2024-05-31 13:15:00|10190||10186||10193||10183||1487
1717161600000|2024-05-31 13:20:00|10185|10181|10193|10180|10193|10182|10185|10180|1201
1717161900000|2024-05-31 13:25:00|10188|10161|10191|10152|10193|10170|10165|10151|5935
1717162200000|2024-05-31 13:30:00|10174|10151|10236|10233|10240|10236|10146|10132|88448
1717162500000|2024-05-31 13:35:00|10237|10235|10267|10265|10287|10284|10237|10235|122394
1717162800000|2024-05-31 13:40:00|10266|10263|10291|10288|10319|10316|10263|10261|235533
1717163100000|2024-05-31 13:45:00|10292|10289|10263|10258|10293|10291|10258|10254|90726
1717163400000|2024-05-31 13:50:00|10265|10259|10269|10266|10274|10270|10252|10250|134812
1717163700000|2024-05-31 13:55:00|10271|10267|10272|10268|10272|10270|10248|10245|96946
1717164000000|2024-05-31 14:00:00|10271|10269|10276|10273|10279|10276|10250|10246|89282
1717164300000|2024-05-31 14:05:00|10275|10274|10249|10248|10279|10276|10242|10239|67518
1717164600000|2024-05-31 14:10:00|10251|10247|10259|10256|10280|10278|10248|10247|94093
1717164900000|2024-05-31 14:15:00|10258|10255|10269|10266|10280|10278|10247|10245|99036
1717165200000|2024-05-31 14:20:00|10268|10265|10266|10263|10284|10282|10262|10259|140803
1717165500000|2024-05-31 14:25:00|10265|10262|10276|10272|10280|10276|10258|10254|60041
1717165800000|2024-05-31 14:30:00|10275|10271|10284|10282|10291|10288|10266|10262|128673
1717166100000|2024-05-31 14:35:00|10283|10283|10295|10293|10300|10298|10281|10279|120480
1717166400000|2024-05-31 14:40:00|10294|10292|10299|10296|10301|10300|10289|10288|104671
1717166700000|2024-05-31 14:45:00|10300|10297|10286|10284|10314|10312|10284|10283|125816
1717167000000|2024-05-31 14:50:00|10288|10285|10294|10290|10300|10298|10288|10284|33087
1717167300000|2024-05-31 14:55:00|10293|10291|10310|10307|10312|10310|10293|10290|75190
1717167600000|2024-05-31 15:00:00|10311|10308|10311|10308|10321|10320|10302|10300|74782
1717167900000|2024-05-31 15:05:00|10312|10309|10326|10324|10326|10325|10310|10309|47612
1717168200000|2024-05-31 15:10:00|10325|10323|10328|10325|10329|10328|10322|10321|50451
1717168500000|2024-05-31 15:15:00|10327|10324|10312|10310|10329|10328|10311|10308|44890
1717168800000|2024-05-31 15:20:00|10313|10311|10320|10318|10320|10318|10305|10304|45494
1717169100000|2024-05-31 15:25:00|10319|10317|10321|10318|10322|10320|10308|10306|51956
1717169400000|2024-05-31 15:30:00|10320|10317|10310|10309|10322|10320|10305|10303|46122
1717169700000|2024-05-31 15:35:00|10309|10308|10300|10298|10319|10316|10293|10292|44178
1717170000000|2024-05-31 15:40:00|10301|10299|10306|10304|10313|10310|10300|10299|30635
1717170300000|2024-05-31 15:45:00|10307|10305|10301|10300|10314|10312|10301|10299|37530
1717170600000|2024-05-31 15:50:00|10302|10301|10301|10299|10307|10304|10293|10290|41158
1717170900000|2024-05-31 15:55:00|10302|10300|10288|10286|10303|10301|10287|10285|33829
1717171200000|2024-05-31 16:00:00|10289|10284|10299|10297|10299|10298|10279|10277|133472
1717171500000|2024-05-31 16:05:00|10298|10298|10299|10297|10302|10301|10289|10287|70786
1717171800000|2024-05-31 16:10:00|10298|10296|10291|10288|10301|10300|10291|10287|41551
1717172100000|2024-05-31 16:15:00|10290|10289|10283|10281|10293|10292|10275|10273|40460
1717172400000|2024-05-31 16:20:00|10282|10282|10276|10273|10285|10283|10274|10272|25700
1717172700000|2024-05-31 16:25:00|10275|10272|10270|10268|10276|10273|10265|10264|49492
1717173000000|2024-05-31 16:30:00|10271|10269|10270|10268|10273|10272|10266|10264|30213
1717173300000|2024-05-31 16:35:00|10269|10267|10265|10262|10270|10268|10260|10259|35683
1717173600000|2024-05-31 16:40:00|10264|10261|10222|10218|10264|10262|10195|10191|309872
1717173900000|2024-05-31 16:45:00|10221|10219|10256|10253|10260|10257|10221|10219|50990
1717174200000|2024-05-31 16:50:00|10257|10254|10238|10235|10260|10256|10236|10235|72014
1717174500000|2024-05-31 16:55:00|10239|10236|10233|10230|10246|10243|10232|10228|34962
1717174800000|2024-05-31 17:00:00|10234|10231|10251|10249|10252|10250|10234|10230|27217
1717175100000|2024-05-31 17:05:00|10250|10247|10255|10252|10260|10258|10247|10246|38724
1717175400000|2024-05-31 17:10:00|10254|10251|10240|10239|10254|10251|10238|10234|29592
1717175700000|2024-05-31 17:15:00|10241|10240|10245|10244|10247|10245|10240|10238|24049
1717176000000|2024-05-31 17:20:00|10244|10243|10262|10259|10263|10262|10242|10240|21831
1717176300000|2024-05-31 17:25:00|10261|10260|10269|10268|10270|10269|10261|10259|19674
1717176600000|2024-05-31 17:30:00|10270|10269|10262|10260|10270|10269|10258|10255|23219
1717176900000|2024-05-31 17:35:00|10261|10261|10269|10267|10273|10271|10259|10257|49592
1717177200000|2024-05-31 17:40:00|10268|10266|10271|10270|10272|10271|10267|10266|20929
1717177500000|2024-05-31 17:45:00|10270|10269|10275|10274|10277|10275|10269|10267|28281
1717177800000|2024-05-31 17:50:00|10277|10275|10273|10271|10279|10276|10266|10265|27435
1717178100000|2024-05-31 17:55:00|10274|10270|10281|10279|10283|10282|10274|10270|36218
1717178400000|2024-05-31 18:00:00|10280|10280|10280|10279|10291|10290|10278|10276|54443
1717178700000|2024-05-31 18:05:00|10281|10280|10296|10295|10299|10298|10278|10277|42787
1717179000000|2024-05-31 18:10:00|10295|10293|10301|10300|10304|10303|10294|10293|45329
1717179300000|2024-05-31 18:15:00|10302|10301|10306|10305|10307|10305|10298|10296|35948
1717179600000|2024-05-31 18:20:00|10307|10304|10303|10302|10307|10305|10302|10300|29273
1717179900000|2024-05-31 18:25:00|10304|10303|10297|10296|10305|10304|10292|10291|37571
1717180200000|2024-05-31 18:30:00|10298|10297|10295|10294|10300|10298|10292|10290|19918
1717180500000|2024-05-31 18:35:00|10296|10295|10300|10299|10302|10301|10295|10294|20087
1717180800000|2024-05-31 18:40:00|10299|10298|10310|10308|10310|10309|10297|10296|46595
1717181100000|2024-05-31 18:45:00|10309|10307|10307|10305|10312|10310|10303|10302|33452
1717181400000|2024-05-31 18:50:00|10306|10304|10299|10297|10307|10306|10288|10287|45601
1717181700000|2024-05-31 18:55:00|10298|10298|10301|10299|10304|10303|10297|10296|66067
1717182000000|2024-05-31 19:00:00|10300|10298|10299|10297|10302|10301|10294|10293|55140
1717182300000|2024-05-31 19:05:00|10300|10298|10309|10307|10310|10309|10296|10294|72636
1717182600000|2024-05-31 19:10:00|10308|10308|10314|10313|10317|10316|10308|10307|44323
1717182900000|2024-05-31 19:15:00|10315|10314|10319|10318|10321|10320|10312|10311|63014
1717183200000|2024-05-31 19:20:00|10320|10319|10313|10312|10326|10325|10311|10309|77115
1717183500000|2024-05-31 19:25:00|10312|10311|10314|10312|10318|10316|10310|10308|53648
1717183800000|2024-05-31 19:30:00|10313|10311|10315|10314|10319|10318|10311|10310|67461
1717184100000|2024-05-31 19:35:00|10316|10315|10317|10316|10325|10324|10313|10312|111197
1717184400000|2024-05-31 19:40:00|10318|10317|10347|10346|10347|10346|10317|10316|114142
1717184700000|2024-05-31 19:45:00|10346|10345|10354|10353|10358|10357|10345|10344|144975
1717185000000|2024-05-31 19:50:00|10353|10352|10367|10366|10380|10379|10353|10352|254154
1717185300000|2024-05-31 19:55:00|10368|10367|10396|10394|10409|10408|10367|10366|808101
1717185600000|2024-05-31 20:00:00|10397|10395|10400|10351|10426|10396|10393|10343|495699
1717185900000|2024-05-31 20:05:00|10395|10355|10388|10355|10395|10355|10384|10355|646124
1717186200000|2024-05-31 20:10:00||10351||10352||10352||10351|3000
1717186500000|2024-05-31 20:15:00|10380|10355|10387|10353|10388|10355|10380|10352|2898
1717186800000|2024-05-31 20:20:00|10388|10356|10388|10353|10388|10356|10385|10353|440
1717187100000|2024-05-31 20:25:00|10387||10387||10387||10387||114
1717187400000|2024-05-31 20:30:00|10371|10372|10375|10353|10375|10372|10371|10353|622
1717187700000|2024-05-31 20:35:00|10414|10360|10405|10380|10423|10412|10375|10353|15197
1717188000000|2024-05-31 20:40:00|10400|10385|10400|10385|10405|10385|10400|10385|346
1717188300000|2024-05-31 20:45:00|||||||||397
1717188600000|2024-05-31 20:50:00|10399|10380|10399|10380|10399|10380|10399|10380|1668
1717188900000|2024-05-31 20:55:00|10387|10385|10390|10380|10399|10385|10387|10380|179
1717401600000|2024-06-03 08:00:00|10425|10390|10405|10390|10425|10402|10400|10320|652
1717401900000|2024-06-03 08:05:00|10422|10405|10446|10425|10446|10425|10422|10405|829
1717402200000|2024-06-03 08:10:00|10445||10446||10446||10437||407
1717402500000|2024-06-03 08:15:00|||||||||500
1717402800000|2024-06-03 08:20:00|||||||||97
1717403100000|2024-06-03 08:25:00||10432||10425||10432||10425|182
1717403400000|2024-06-03 08:30:00|||||||||207
1717403700000|2024-06-03 08:35:00|||||||||65
1717404000000|2024-06-03 08:40:00||10430||10425||10439||10425|35
1717404300000|2024-06-03 08:45:00|10435|10429|10446|10425|10446|10429|10433|10425|217
1717404600000|2024-06-03 08:50:00||10435||10425||10435||10425|26
1717404900000|2024-06-03 08:55:00|10450|10430|10450|10437|10450|10437|10450|10425|318
1717405200000|2024-06-03 09:00:00|||||||||214
1717405500000|2024-06-03 09:05:00|||||||||104
1717405800000|2024-06-03 09:10:00|10441|10429|10446|10429|10450|10430|10441|10429|411
1717406100000|2024-06-03 09:15:00|10447|10425|10446|10425|10450|10430|10433|10425|135
1717406400000|2024-06-03 09:20:00|10450|10416|10425|10410|10450|10416|10424|10410|638
1717406700000|2024-06-03 09:25:00|||||||||100
1717407000000|2024-06-03 09:30:00|10446|10445|10450|10410|10450|10445|10445|10410|1157
1717407300000|2024-06-03 09:35:00|10449||10450||10450||10449||167
1717407600000|2024-06-03 09:40:00|10449||10450||10450||10449||2
1717407900000|2024-06-03 09:45:00|10449||10450||10450||10449||26
1717408200000|2024-06-03 09:50:00|10441|10422|10460|10410|10460|10433|10441|10410|1046
1717408500000|2024-06-03 09:55:00|10459||10451||10460||10434||105
1717408800000|2024-06-03 10:00:00|10452||10446||10452||10446||0
1717409100000|2024-06-03 10:05:00|10425||10425||10425||10425||1
1717409400000|2024-06-03 10:10:00||10412||10412||10412||10412|1
1717409700000|2024-06-03 10:15:00|||||||||19
1717410300000|2024-06-03 10:25:00||10410||10417||10417||10410|87
1717410600000|2024-06-03 10:30:00|||||||||1
1717410900000|2024-06-03 10:35:00||10420||10420||10420||10420|94
1717411200000|2024-06-03 10:40:00|||||||||231
1717411500000|2024-06-03 10:45:00|||||||||50
1717411800000|2024-06-03 10:50:00|10435||10439||10450||10435||53
1717412100000|2024-06-03 10:55:00|10450|10422|10451|10420|10460|10422|10436|10420|284
1717412400000|2024-06-03 11:00:00|10448|10425|10448|10420|10448|10425|10425|10420|1920
1717412700000|2024-06-03 11:05:00|10441||10425||10448||10425||148
1717413000000|2024-06-03 11:10:00|10424||10425||10425||10424||514
1717413300000|2024-06-03 11:15:00|10422||10425||10425||10422||127
1717413600000|2024-06-03 11:20:00|10424|10417|10422|10417|10425|10417|10422|10417|507
1717413900000|2024-06-03 11:25:00|10420|10418|10448|10424|10448|10425|10420|10417|542
1717414200000|2024-06-03 11:30:00|10443|10422|10448|10422|10448|10433|10443|10422|1507
1717414500000|2024-06-03 11:35:00|10430|10425|10445|10422|10448|10426|10430|10419|655
1717414800000|2024-06-03 11:40:00|||||||||3
1717415100000|2024-06-03 11:45:00||10426||10426||10426||10426|71
1717415400000|2024-06-03 11:50:00|10437||10440||10445||10437||143
1717415700000|2024-06-03 11:55:00|10445|10417|10430|10417|10445|10417|10426|10417|660
1717416000000|2024-06-03 12:00:00|||||||||4654
1717416300000|2024-06-03 12:05:00|10423|10419|10435|10417|10435|10419|10420|10417|1057
1717416600000|2024-06-03 12:10:00|10432|10420|10420|10417|10435|10420|10420|10417|570
1717416900000|2024-06-03 12:15:00|||||||||386
1717417200000|2024-06-03 12:20:00|10425||10425||10425||10425||890
1717417500000|2024-06-03 12:25:00||10418||10417||10418||10417|370
1717417800000|2024-06-03 12:30:00|10438|10420|10425|10420|10438|10420|10423|10420|868
1717418100000|2024-06-03 12:35:00|10424|10417|10415|10411|10425|10417|10415|10411|1901
1717418400000|2024-06-03 12:40:00|10413|10400|10410|10400|10415|10400|10410|10400|935
1717418700000|2024-06-03 12:45:00|10412|10406|10415|10400|10415|10406|10412|10400|1392
1717419000000|2024-06-03 12:50:00|||||||||310
1717419300000|2024-06-03 12:55:00|||||||||416
1717419600000|2024-06-03 13:00:00|10420||10418||10420||10418||226
1717419900000|2024-06-03 13:05:00|10405|10402|10405|10390|10405|10402|10399|10390|3969
1717420200000|2024-06-03 13:10:00|10400||10400||10405||10400||339
1717420500000|2024-06-03 13:15:00|10405|10391|10405|10391|10405|10396|10405|10390|409
1717420800000|2024-06-03 13:20:00|10398|10395|10418|10395|10418|10396|10398|10395|1234
1717421100000|2024-06-03 13:25:00|10409|10404|10438|10410|10438|10426|10409|10395|1114
1717421400000|2024-06-03 13:30:00|10437|10395|10360|10357|10438|10426|10349|10345|71482
1717421700000|2024-06-03 13:35:00|10361|10358|10339|10337|10384|10378|10338|10336|68073
1717422000000|2024-06-03 13:40:00|10340|10338|10320|10315|10343|10340|10303|10302|94696
1717422300000|2024-06-03 13:45:00|10319|10314|10292|10289|10320|10318|10290|10287|120517
1717422600000|2024-06-03 13:50:00|10291|10288|10304|10302|10315|10313|10286|10282|60994
1717422900000|2024-06-03 13:55:00|10302|10301|10288|10283|10304|10302|10281|10280|83629
1717423200000|2024-06-03 14:00:00|10289|10284|10259|10256|10315|10312|10259|10256|133669
1717423500000|2024-06-03 14:05:00|10261|10257|10260|10258|10291|10289|10258|10256|104671
1717423800000|2024-06-03 14:10:00|10259|10256|10305|10304|10309|10306|10257|10255|54547
1717424100000|2024-06-03 14:15:00|10307|10305|10309|10307|10310|10307|10294|10293|43115
1717424400000|2024-06-03 14:20:00|10310|10308|10313|10309|10319|10316|10304|10303|41287
1717424700000|2024-06-03 14:25:00|10312|10308|10312|10309|10313|10309|10312|10308|300
1717428900000|2024-06-03 15:35:00|10320|10317|10323|10320|10332|10327|10320|10317|3590
1717429200000|2024-06-03 15:40:00|10322|10318|10309|10306|10323|10319|10308|10305|20556
1717429500000|2024-06-03 15:45:00|10310|10305|10308|10305|10322|10317|10299|10295|27757
1717429800000|2024-06-03 15:50:00|10309|10306|10319|10315|10321|10319|10305|10300|24190
1717430100000|2024-06-03 15:55:00|10318|10316|10313|10311|10320|10318|10311|10308|20014
1717430400000|2024-06-03 16:00:00|10315|10310|10316|10314|10317|10315|10311|10308|35510
1717430700000|2024-06-03 16:05:00|10315|10313|10310|10306|10320|10317|10307|10306|46276
1717431000000|2024-06-03 16:10:00|10309|10307|10295|10293|10314|10313|10294|10290|51453
1717431300000|2024-06-03 16:15:00|10297|10294|10294|10292|10309|10305|10289|10286|35460
1717431600000|2024-06-03 16:20:00|10295|10291|10282|10280|10295|10292|10279|10276|20887
1717431900000|2024-06-03 16:25:00|10281|10279|10264|10263|10283|10282|10264|10263|29971
1717432200000|2024-06-03 16:30:00|10265|10262|10256|10253|10265|10262|10249|10246|36738
1717432500000|2024-06-03 16:35:00|10258|10254|10288|10285|10291|10285|10256|10254|27144
1717432800000|2024-06-03 16:40:00|10289|10286|10276|10274|10290|10288|10272|10271|20828
1717433100000|2024-06-03 16:45:00|10275|10273|10283|10280|10286|10285|10274|10273|18698
1717433400000|2024-06-03 16:50:00|10281|10279|10281|10277|10283|10279|10267|10266|22733
1717433700000|2024-06-03 16:55:00|10280|10276|10267|10265|10281|10278|10266|10263|16766
1717434000000|2024-06-03 17:00:00|10266|10264|10264|10263|10269|10266|10257|10252|30771
1717434300000|2024-06-03 17:05:00|10265|10262|10273|10271|10280|10278|10263|10262|21331
1717434600000|2024-06-03 17:10:00|10274|10272|10268|10265|10278|10276|10260|10258|48333
1717434900000|2024-06-03 17:15:00|10267|10266|10289|10288|10293|10290|10266|10263|23100
1717435200000|2024-06-03 17:20:00|10288|10287|10282|10280|10293|10291|10279|10277|35608
1717435500000|2024-06-03 17:25:00|10281|10279|10282|10281|10283|10281|10274|10273|36680
1717435800000|2024-06-03 17:30:00|10281|10280|10283|10281|10289|10287|10278|10275|24069
1717436100000|2024-06-03 17:35:00|10282|10280|10293|10291|10296|10295|10279|10277|26622
1717436400000|2024-06-03 17:40:00|10292|10290|10295|10292|10300|10298|10290|10289|25162
1717436700000|2024-06-03 17:45:00|10294|10293|10296|10293|10304|10302|10292|10290|32629
1717437000000|2024-06-03 17:50:00|10295|10294|10287|10285|10297|10295|10285|10284|24639
1717437300000|2024-06-03 17:55:00|10286|10283|10292|10291|10293|10291|10286|10283|17245
1717437600000|2024-06-03 18:00:00|10291|10290|10295|10294|10295|10294|10288|10285|23217
1717437900000|2024-06-03 18:05:00|10294|10293|10298|10295|10303|10301|10289|10288|32009
1717438200000|2024-06-03 18:10:00|10296|10293|10291|10289|10298|10297|10289|10287|26884
1717438500000|2024-06-03 18:15:00|10292|10290|10295|10293|10298|10297|10289|10288|27373
1717438800000|2024-06-03 18:20:00|10294|10294|10302|10300|10304|10301|10287|10285|31556
1717439100000|2024-06-03 18:25:00|10301|10299|10290|10288|10306|10304|10289|10288|36800
1717439400000|2024-06-03 18:30:00|10291|10289|10297|10295|10299|10297|10289|10288|29462
1717439700000|2024-06-03 18:35:00|10296|10296|10300|10298|10302|10300|10295|10294|22392
1717440000000|2024-06-03 18:40:00|10299|10297|10293|10291|10307|10305|10292|10291|29947
1717440300000|2024-06-03 18:45:00|10292|10292|10303|10301|10304|10302|10292|10292|14348
1717440600000|2024-06-03 18:50:00|10304|10302|10296|10294|10304|10303|10293|10292|37641
1717440900000|2024-06-03 18:55:00|10297|10295|10299|10297|10300|10299|10291|10290|24016
1717441200000|2024-06-03 19:00:00|10298|10298|10291|10290|10299|10298|10289|10288|34529
1717441500000|2024-06-03 19:05:00|10292|10291|10290|10289|10294|10293|10286|10285|38433
1717441800000|2024-06-03 19:10:00|10289|10288|10290|10289|10295|10294|10285|10283|34980
1717442100000|2024-06-03 19:15:00|10289|10288|10289|10288|10294|10293|10285|10284|34325
1717442400000|2024-06-03 19:20:00|10290|10289|10288|10287|10292|10290|10282|10281|44592
1717442700000|2024-06-03 19:25:00|10287|10286|10285|10284|10290|10289|10282|10280|35385
1717443000000|2024-06-03 19:30:00|10286|10285|10282|10280|10289|10287|10278|10277|50875
1717443300000|2024-06-03 19:35:00|10281|10279|10276|10274|10281|10280|10273|10271|47394
1717443600000|2024-06-03 19:40:00|10275|10275|10267|10266|10278|10276|10267|10266|46741
1717443900000|2024-06-03 19:45:00|10266|10265|10273|10272|10275|10274|10261|10260|57947
1717444200000|2024-06-03 19:50:00|10274|10273|10280|10279|10283|10282|10266|10265|101633
1717444500000|2024-06-03 19:55:00|10281|10280|10280|10278|10285|10284|10272|10268|432121
1717444800000|2024-06-03 20:00:00|10279|10277|10284|10263|10300|10278|10278|10263|98076
1717445100000|2024-06-03 20:05:00|10276|10273|10276|10273|10276|10273|10276|10273|18013
1717445400000|2024-06-03 20:10:00|||||||||372
1717445700000|2024-06-03 20:15:00|10275||10275||10275||10275||253
1717446000000|2024-06-03 20:20:00|10276|10275|10281|10275|10281|10275|10276|10275|4600
1717446300000|2024-06-03 20:25:00|||||||||720
1717446600000|2024-06-03 20:30:00|||||||||1184
1717446900000|2024-06-03 20:35:00|10279|10273|10281|10273|10281|10275|10279|10273|1311
1717447200000|2024-06-03 20:40:00|||||||||39
1717447500000|2024-06-03 20:45:00|10279|10268|10281|10268|10281|10268|10279|10268|665
1717447800000|2024-06-03 20:50:00|10280|10277|10280|10268|10280|10277|10280|10268|69902
1717448100000|2024-06-03 20:55:00|10281|10279|10297|10290|10300|10290|10281|10279|2838
1717448400000|2024-06-03 21:00:00|10295|10292|10288|10286|10295|10293|10288|10286|4326
1717448700000|2024-06-03 21:05:00|10289||10291||10291||10288||2287
1717449000000|2024-06-03 21:10:00|10290|10277|10286|10278|10290|10279|10284|10270|529
1717449300000|2024-06-03 21:15:00|10285||10285||10285||10285||389
1717449600000|2024-06-03 21:20:00|||||||||108
1717449900000|2024-06-03 21:25:00|10286|10268|10286|10268|10286|10268|10286|10268|113
1717450200000|2024-06-03 21:30:00|||||||||22
1717450500000|2024-06-03 21:35:00|10285|10277|10284|10277|10285|10277|10284|10277|38
1717450800000|2024-06-03 21:40:00|||||||||46
1717451100000|2024-06-03 21:45:00|||||||||15
1717451400000|2024-06-03 21:50:00||10270||10270||10270||10270|228
1717451700000|2024-06-03 21:55:00|10283|10268|10284|10268|10284|10268|10283|10268|86
1717452000000|2024-06-03 22:00:00||10270||10270||10270||10270|78
1717452300000|2024-06-03 22:05:00|||||||||117
1717452600000|2024-06-03 22:10:00|||||||||65
1717452900000|2024-06-03 22:15:00||10280||10276||10280||10276|379
1717453200000|2024-06-03 22:20:00|||||||||102
1717453500000|2024-06-03 22:25:00|||||||||80
1717453800000|2024-06-03 22:30:00||10277||10277||10277||10277|45
1717454100000|2024-06-03 22:35:00||10283||10277||10283||10277|76
1717454400000|2024-06-03 22:40:00|10283||10283||10283||10283||104
1717454700000|2024-06-03 22:45:00|||||||||279
1717455000000|2024-06-03 22:50:00|||||||||11
1717455300000|2024-06-03 22:55:00|||||||||531
1717455600000|2024-06-03 23:00:00|||||||||258
1717455900000|2024-06-03 23:05:00|10284||10284||10284||10284||32
1717456200000|2024-06-03 23:10:00|||||||||649
1717456500000|2024-06-03 23:15:00|||||||||253
1717456800000|2024-06-03 23:20:00|||||||||67
1717457100000|2024-06-03 23:25:00|||||||||167
1717457400000|2024-06-03 23:30:00|||||||||61
1717457700000|2024-06-03 23:35:00|||||||||173
1717458000000|2024-06-03 23:40:00|10282||10281||10284||10281||360
1717458300000|2024-06-03 23:45:00|10284|10281|10284|10277|10284|10281|10280|10277|1194
1717458600000|2024-06-03 23:50:00|||||||||57
1717458900000|2024-06-03 23:55:00|10280|10276|10277|10276|10280|10276|10277|10276|1253
1717488000000|2024-06-04 08:00:00|10299|10250|10299|10250|10299|10265|10285|10239|202
1717488300000|2024-06-04 08:05:00|||||||||2
1717488600000|2024-06-04 08:10:00||10251||10250||10260||10250|12
1717488900000|2024-06-04 08:15:00|||||||||31
1717489500000|2024-06-04 08:25:00|||||||||3
1717489800000|2024-06-04 08:30:00|10298||10299||10299||10298||81
1717490100000|2024-06-04 08:35:00|10298||10296||10299||10296||63
1717490400000|2024-06-04 08:40:00|10295||10295||10296||10295||0
1717491000000|2024-06-04 08:50:00|10269|10248|10296|10248|10296|10248|10268|10248|318
1717491300000|2024-06-04 08:55:00|10295||10296||10296||10295||10
1717491600000|2024-06-04 09:00:00|10295|10240|10284|10240|10299|10240|10283|10240|119
1717491900000|2024-06-04 09:05:00|10269|10224|10299|10218|10299|10224|10263|10217|247
1717492200000|2024-06-04 09:10:00|10290|10217|10278|10218|10299|10218|10277|10217|0
1717492500000|2024-06-04 09:15:00|10277||10284||10299||10277||0
1717492800000|2024-06-04 09:20:00|10283||10290||10299||10283||3
1717493100000|2024-06-04 09:25:00|10289|10217|10278|10218|10290|10218|10278|10217|0
1717493400000|2024-06-04 09:30:00|10277|10217|10278|10218|10278|10224|10277|10217|0
1717493700000|2024-06-04 09:35:00|10277||10278||10278||10277||0
1717494000000|2024-06-04 09:40:00|10277||10278||10278||10277||58
1717494300000|2024-06-04 09:45:00|10277||10278||10278||10277||0
1717494600000|2024-06-04 09:50:00|10277|10217|10262|10218|10278|10218|10261|10217|8
1717494900000|2024-06-04 09:55:00|10261|10217|10262|10217|10262|10218|10261|10217|111
1717495200000|2024-06-04 10:00:00|10261|10218|10262|10218|10262|10225|10261|10217|37
1717495500000|2024-06-04 10:05:00|10261|10244|10261|10218|10261|10247|10261|10217|504
1717495800000|2024-06-04 10:10:00||10217||10217||10242||10217|202
1717496100000|2024-06-04 10:15:00||10218||10217||10218||10217|11
1717496400000|2024-06-04 10:20:00||10218||10218||10218||10217|0
1717496700000|2024-06-04 10:25:00||10217||10217||10217||10217|134
1717497000000|2024-06-04 10:30:00||10218||10218||10218||10218|71
1717497300000|2024-06-04 10:35:00|||||||||19
1717497900000|2024-06-04 10:45:00||10217||10218||10218||10217|3
1717498200000|2024-06-04 10:50:00|||||||||2
1717498500000|2024-06-04 10:55:00||10224||10227||10227||10224|19
1717498800000|2024-06-04 11:00:00|10262|10226|10262|10230|10262|10240|10262|10226|11
1717499100000|2024-06-04 11:05:00|10240|10238|10260|10218|10262|10238|10240|10217|338
1717499400000|2024-06-04 11:10:00|10250|10226|10249|10226|10260|10226|10248|10226|49
1717499700000|2024-06-04 11:15:00|10248|10235|10249|10218|10249|10235|10248|10217|67
1717500000000|2024-06-04 11:20:00|10248|10221|10249|10226|10249|10226|10248|10221|0
1717500300000|2024-06-04 11:25:00|10245|10222|10262|10245|10262|10245|10244|10218|625
1717500600000|2024-06-04 11:30:00|10261|10224|10262|10218|10262|10243|10261|10217|123
1717500900000|2024-06-04 11:35:00|10260|10243|10260|10230|10260|10244|10260|10218|13
1717501200000|2024-06-04 11:40:00|10251|10250|10260|10230|10260|10250|10251|10230|201
1717501500000|2024-06-04 11:45:00||10226||10226||10226||10226|13
1717501800000|2024-06-04 11:50:00|10257|10240|10260|10226|10260|10242|10257|10226|7
1717502100000|2024-06-04 11:55:00|||||||||39
1717502400000|2024-06-04 12:00:00|||||||||3951
1717502700000|2024-06-04 12:05:00|10257||10260||10262||10257||114
1717503000000|2024-06-04 12:10:00|10259||10259||10259||10259||9
1717503300000|2024-06-04 12:15:00|10258|10222|10259|10222|10259|10222|10258|10222|97
1717503600000|2024-06-04 12:20:00|10256|10244|10259|10226|10259|10244|10256|10226|397
1717503900000|2024-06-04 12:25:00|10256|10250|10259|10226|10259|10250|10256|10226|743
1717504200000|2024-06-04 12:30:00|10255|10230|10259|10226|10259|10230|10255|10226|122
1717504500000|2024-06-04 12:35:00|10258|10244|10259|10245|10259|10245|10258|10226|48
1717504800000|2024-06-04 12:40:00|||||||||185617
1717505100000|2024-06-04 12:45:00|10258||10258||10259||10258||107
1717505400000|2024-06-04 12:50:00|10259|10246|10259|10246|10259|10246|10259|10245|181
1717505700000|2024-06-04 12:55:00|10257|10245|10259|10226|10259|10245|10244|10226|872
1717506000000|2024-06-04 13:00:00|10254|10239|10252|10226|10259|10239|10242|10226|433
1717506300000|2024-06-04 13:05:00|10248|10232|10252|10228|10252|10232|10248|10226|137
1717506600000|2024-06-04 13:10:00|10248|10226|10252|10226|10252|10226|10247|10226|451
1717506900000|2024-06-04 13:15:00||10232||10240||10240||10220|579
1717507200000|2024-06-04 13:20:00|10248|10241|10252|10245|10252|10245|10246|10240|1937
1717507500000|2024-06-04 13:25:00|10250|10240|10233|10183|10259|10242|10200|10183|4851
1717507800000|2024-06-04 13:30:00|10225|10185|10175|10170|10230|10229|10167|10161|252806
1717508100000|2024-06-04 13:35:00|10176|10171|10188|10185|10228|10223|10175|10170|108943
1717508400000|2024-06-04 13:40:00|10190|10186|10223|10219|10224|10219|10188|10182|70190
1717508700000|2024-06-04 13:45:00|10222|10216|10244|10242|10246|10244|10207|10204|89184
1717509000000|2024-06-04 13:50:00|10243|10241|10251|10246|10257|10256|10242|10241|65432
1717509300000|2024-06-04 13:55:00|10250|10247|10232|10227|10250|10247|10222|10220|64791
1717509600000|2024-06-04 14:00:00|10233|10230|10225|10223|10250|10246|10222|10219|75444
1717509900000|2024-06-04 14:05:00|10224|10221|10223|10220|10231|10230|10211|10208|40927
1717510200000|2024-06-04 14:10:00|10224|10221|10225|10222|10231|10230|10211|10210|63566
1717510500000|2024-06-04 14:15:00|10224|10221|10246|10244|10257|10254|10222|10221|27895
1717510800000|2024-06-04 14:20:00|10245|10243|10243|10241|10259|10257|10240|10238|36724
1717511100000|2024-06-04 14:25:00|10244|10242|10256|10253|10264|10260|10243|10242|63647
1717511400000|2024-06-04 14:30:00|10255|10252|10256|10253|10262|10260|10250|10249|68639
1717511700000|2024-06-04 14:35:00|10257|10252|10271|10267|10273|10269|10248|10246|39742
1717512000000|2024-06-04 14:40:00|10272|10268|10283|10280|10285|10283|10271|10267|65505
1717512300000|2024-06-04 14:45:00|10284|10282|10275|10274|10288|10287|10275|10273|61276
1717512600000|2024-06-04 14:50:00|10277|10275|10276|10274|10285|10283|10269|10267|68404
1717512900000|2024-06-04 14:55:00|10275|10273|10253|10250|10275|10273|10253|10250|49580
1717513200000|2024-06-04 15:00:00|10252|10251|10255|10253|10259|10258|10247|10245|36861
1717513500000|2024-06-04 15:05:00|10256|10254|10246|10244|10263|10262|10241|10240|33903
1717513800000|2024-06-04 15:10:00|10247|10245|10246|10243|10251|10248|10241|10240|39689
1717514100000|2024-06-04 15:15:00|10245|10244|10240|10238|10250|10249|10235|10233|43762
1717514400000|2024-06-04 15:20:00|10239|10237|10241|10239|10243|10241|10234|10233|29819
1717514700000|2024-06-04 15:25:00|10243|10240|10249|10247|10252|10251|10241|10240|63188
1717515000000|2024-06-04 15:30:00|10248|10248|10251|10249|10260|10257|10247|10247|48423
1717515300000|2024-06-04 15:35:00|10250|10250|10258|10256|10260|10258|10247|10245|17603
1717515600000|2024-06-04 15:40:00|10259|10255|10261|10260|10268|10266|10254|10253|42186
1717515900000|2024-06-04 15:45:00|10260|10259|10277|10274|10277|10275|10260|10259|31709
1717516200000|2024-06-04 15:50:00|10279|10275|10280|10279|10286|10285|10272|10269|36943
1717516500000|2024-06-04 15:55:00|10279|10278|10275|10273|10283|10281|10274|10272|27957
1717516800000|2024-06-04 16:00:00|10277|10272|10280|10278|10283|10281|10266|10263|21321
1717517100000|2024-06-04 16:05:00|10281|10279|10276|10274|10282|10280|10263|10260|26996
1717517400000|2024-06-04 16:10:00|10275|10273|10279|10276|10279|10276|10272|10270|23170
1717517700000|2024-06-04 16:15:00|10278|10275|10270|10267|10279|10276|10267|10264|19114
1717518000000|2024-06-04 16:20:00|10271|10266|10267|10265|10271|10269|10263|10261|29074
1717518300000|2024-06-04 16:25:00|10268|10266|10278|10277|10280|10278|10265|10264|27315
1717518600000|2024-06-04 16:30:00|10277|10276|10280|10279|10282|10281|10277|10276|42202
1717518900000|2024-06-04 16:35:00|10281|10280|10274|10272|10286|10283|10269|10268|46731
1717519200000|2024-06-04 16:40:00|10273|10273|10278|10277|10281|10279|10272|10270|10333
1717519500000|2024-06-04 16:45:00|10279|10278|10276|10274|10284|10283|10276|10273|20630
1717519800000|2024-06-04 16:50:00|10275|10273|10262|10260|10276|10273|10260|10258|23270
1717520100000|2024-06-04 16:55:00|10263|10261|10269|10266|10270|10267|10262|10260|31946
1717520400000|2024-06-04 17:00:00|10268|10267|10271|10268|10275|10274|10266|10265|22384
1717520700000|2024-06-04 17:05:00|10270|10269|10260|10257|10272|10271|10257|10254|46189
1717521000000|2024-06-04 17:10:00|10261|10258|10274|10271|10274|10272|10260|10258|14908
1717521300000|2024-06-04 17:15:00|10273|10270|10282|10280|10282|10280|10271|10270|20765
1717521600000|2024-06-04 17:20:00|10283|10281|10288|10287|10289|10288|10280|10279|24534
1717521900000|2024-06-04 17:25:00|10287|10286|10298|10296|10298|10297|10287|10286|36681
1717522200000|2024-06-04 17:30:00|10297|10297|10293|10291|10298|10297|10290|10288|23898
1717522500000|2024-06-04 17:35:00|10294|10292|10297|10296|10297|10296|10293|10291|26510
1717522800000|2024-06-04 17:40:00|10298|10297|10296|10295|10303|10301|10296|10294|28018
1717523100000|2024-06-04 17:45:00|10295|10294|10298|10296|10299|10297|10293|10291|19400
1717523400000|2024-06-04 17:50:00|10299|10297|10298|10296|10300|10298|10290|10289|16166
1717523700000|2024-06-04 17:55:00|10299|10297|10305|10303|10307|10305|10299|10297|31624
1717524000000|2024-06-04 18:00:00|10304|10302|10313|10312|10315|10313|10302|10301|41863
1717524300000|2024-06-04 18:05:00|10312|10311|10317|10316|10320|10319|10310|10308|26399
1717524600000|2024-06-04 18:10:00|10316|10315|10309|10308|10317|10316|10309|10307|22085
1717524900000|2024-06-04 18:15:00|10308|10307|10325|10324|10330|10329|10308|10307|32929
1717525200000|2024-06-04 18:20:00|10326|10325|10331|10329|10334|10333|10325|10324|31373
1717525500000|2024-06-04 18:25:00|10332|10330|10337|10335|10337|10336|10322|10321|41689
1717525800000|2024-06-04 18:30:00|10338|10336|10334|10332|10339|10337|10328|10326|16430
1717526100000|2024-06-04 18:35:00|10336|10333|10339|10338|10339|10338|10331|10330|27653
1717526400000|2024-06-04 18:40:00|10338|10337|10347|10345|10347|10346|10337|10336|29444
1717526700000|2024-06-04 18:45:00|10346|10346|10346|10345|10348|10347|10341|10339|29139
1717527000000|2024-06-04 18:50:00|10345|10344|10343|10341|10350|10348|10337|10335|29899
1717527300000|2024-06-04 18:55:00|10342|10340|10336|10334|10344|10343|10335|10333|29364
1717527600000|2024-06-04 19:00:00|10335|10333|10306|10305|10335|10333|10305|10304|42428
1717527900000|2024-06-04 19:05:00|10305|10304|10304|10301|10310|10308|10299|10298|40731
1717528200000|2024-06-04 19:10:00|10305|10302|10317|10315|10318|10315|10302|10301|26534
1717528500000|2024-06-04 19:15:00|10318|10314|10314|10313|10325|10323|10312|10311|40649
1717528800000|2024-06-04 19:20:00|10313|10312|10315|10314|10321|10319|10312|10311|33766
1717529100000|2024-06-04 19:25:00|10316|10315|10312|10311|10317|10316|10310|10309|27834
1717529400000|2024-06-04 19:30:00|10311|10310|10315|10314|10316|10314|10307|10306|47196
1717529700000|2024-06-04 19:35:00|10314|10313|10314|10312|10317|10316|10308|10307|55988
1717530000000|2024-06-04 19:40:00|10313|10313|10321|10320|10321|10320|10312|10311|56418
1717530300000|2024-06-04 19:45:00|10320|10319|10320|10318|10328|10327|10308|10307|105572
1717530600000|2024-06-04 19:50:00|10321|10319|10329|10328|10332|10331|10320|10319|171029
1717530900000|2024-06-04 19:55:00|10330|10329|10333|10331|10336|10334|10316|10315|280927
1717531200000|2024-06-04 20:00:00|10335|10330|10348|10300|10350|10330|10335|10200|124249
1717531500000|2024-06-04 20:05:00|10340||10332||10348||10332||13242
1717531800000|2024-06-04 20:10:00|10348|10301|10330|10314|10349|10314|10330|10301|312
1717532100000|2024-06-04 20:15:00|||||||||93
1717532400000|2024-06-04 20:20:00|||||||||14
1717532700000|2024-06-04 20:25:00|||||||||26499
1717533000000|2024-06-04 20:30:00||10308||10308||10308||10308|50
1717533300000|2024-06-04 20:35:00|10325|10325|10330|10325|10330|10325|10325|10325|548
1717533600000|2024-06-04 20:40:00|10335|10333|10350|10325|10375|10354|10335|10325|3218
1717533900000|2024-06-04 20:45:00|||||||||233
1717534200000|2024-06-04 20:50:00|10349|10333|10349|10325|10349|10333|10349|10325|516
1717534500000|2024-06-04 20:55:00||10335||10325||10335||10325|98527
1717534800000|2024-06-04 21:00:00|10346|10308|10349|10310|10349|10335|10346|10308|501
1717535100000|2024-06-04 21:05:00|||||||||25
1717535400000|2024-06-04 21:10:00||10308||10308||10346||10308|815
1717535700000|2024-06-04 21:15:00|10348||10348||10348||10347||239
1717536000000|2024-06-04 21:20:00|10347|10310|10345|10311|10347|10313|10333|10310|270
1717536300000|2024-06-04 21:25:00|||||||||90
1717536600000|2024-06-04 21:30:00|||||||||93
1717536900000|2024-06-04 21:35:00|||||||||13
1717537200000|2024-06-04 21:40:00|||||||||115
1717537500000|2024-06-04 21:45:00|10344||10344||10344||10340||96
1717537800000|2024-06-04 21:50:00|||||||||104
1717538100000|2024-06-04 21:55:00|10342||10342||10342||10342||27
1717538400000|2024-06-04 22:00:00|10344|10333|10344|10311|10344|10333|10344|10311|534
1717538700000|2024-06-04 22:05:00|10335||10344||10344||10334||162
1717539000000|2024-06-04 22:10:00|||||||||545
1717539300000|2024-06-04 22:15:00|10333||10333||10333||10333||105
1717539600000|2024-06-04 22:20:00|||||||||59
1717539900000|2024-06-04 22:25:00||10313||10313||10313||10313|35
1717540200000|2024-06-04 22:30:00|||||||||30
1717540500000|2024-06-04 22:35:00|||||||||100
1717540800000|2024-06-04 22:40:00|10342|10333|10340|10333|10344|10333|10340|10333|768
1717541100000|2024-06-04 22:45:00|10344|10337|10344|10341|10344|10341|10344|10333|190
1717541400000|2024-06-04 22:50:00|||||||||14
1717541700000|2024-06-04 22:55:00|||||||||30
1717542000000|2024-06-04 23:00:00|10343|10333|10344|10333|10344|10333|10343|10333|316
1717542300000|2024-06-04 23:05:00|10345||10345||10345||10345||23
1717542600000|2024-06-04 23:10:00|10344|10334|10345|10334|10345|10334|10344|10334|21
1717542900000|2024-06-04 23:15:00|||||||||113
1717543200000|2024-06-04 23:20:00|||||||||42
1717543500000|2024-06-04 23:25:00|10378|10350|10378|10334|10384|10350|10376|10333|1792
1717543800000|2024-06-04 23:30:00|||||||||10
1717544100000|2024-06-04 23:35:00|||||||||84
1717544400000|2024-06-04 23:40:00|10377||10377||10377||10377||18
1717544700000|2024-06-04 23:45:00|||||||||1127
1717545000000|2024-06-04 23:50:00|||||||||281
1717545300000|2024-06-04 23:55:00|10378||10378||10378||10378||98
1717574400000|2024-06-05 08:00:00|10365|10316|10361|10333|10460|10339|10354|10316|61
1717574700000|2024-06-05 08:05:00|10360||10359||10368||10359||10
1717575000000|2024-06-05 08:10:00|10362||10338||10362||10338||114
1717575300000|2024-06-05 08:15:00|||||||||100
1717575600000|2024-06-05 08:20:00|||||||||4
1717575900000|2024-06-05 08:25:00|||||||||163
1717576200000|2024-06-05 08:30:00|||||||||9
1717576500000|2024-06-05 08:35:00|||||||||4
1717577100000|2024-06-05 08:45:00|||||||||314
1717577400000|2024-06-05 08:50:00|10350||10350||10355||10350||219
1717577700000|2024-06-05 08:55:00|10355|10344|10355|10333|10355|10344|10350|10333|283
1717578000000|2024-06-05 09:00:00|10354||10355||10355||10354||60
1717578300000|2024-06-05 09:05:00|10354||10355||10355||10354||60
1717578600000|2024-06-05 09:10:00|10354||10355||10355||10354||58
1717578900000|2024-06-05 09:15:00|10368||10352||10368||10345||31
1717579500000|2024-06-05 09:25:00|10351||10352||10352||10351||0
1717579800000|2024-06-05 09:30:00|||||||||3
1717580100000|2024-06-05 09:35:00|||||||||8
1717580400000|2024-06-05 09:40:00|||||||||45
1717580700000|2024-06-05 09:45:00|10351|10345|10352|10350|10352|10350|10351|10345|132
1717581000000|2024-06-05 09:50:00|||||||||267
1717581300000|2024-06-05 09:55:00|||||||||6
1717581600000|2024-06-05 10:00:00|||||||||428
1717581900000|2024-06-05 10:05:00|||||||||151
1717582200000|2024-06-05 10:10:00|||||||||4
1717582500000|2024-06-05 10:15:00|||||||||35
1717582800000|2024-06-05 10:20:00|||||||||4
1717583400000|2024-06-05 10:30:00|10356|10351|10356|10350|10356|10351|10356|10350|1122
1717583700000|2024-06-05 10:35:00|||||||||13
1717584000000|2024-06-05 10:40:00|||||||||2
1717584300000|2024-06-05 10:45:00|||||||||6
1717584600000|2024-06-05 10:50:00|||||||||11
1717584900000|2024-06-05 10:55:00||10338||10333||10352||10333|970
1717585200000|2024-06-05 11:00:00|10350|10334|10356|10334|10356|10334|10350|10334|82
1717585500000|2024-06-05 11:05:00||10336||10336||10336||10336|1
1717585800000|2024-06-05 11:10:00||10342||10342||10342||10342|6
1717586100000|2024-06-05 11:15:00|||||||||27
1717586400000|2024-06-05 11:20:00|10350|10350|10350|10334|10350|10350|10350|10334|425
1717586700000|2024-06-05 11:25:00||10342||10334||10342||10334|33
1717587000000|2024-06-05 11:30:00|10356|10335|10356|10334|10356|10335|10356|10334|476
1717587300000|2024-06-05 11:35:00||10338||10342||10342||10334|3
1717587600000|2024-06-05 11:40:00|10348||10348||10348||10348||15
1717588200000|2024-06-05 11:50:00|10351|10334|10356|10342|10356|10342|10351|10334|725
1717588500000|2024-06-05 11:55:00|10355||10355||10355||10355||3
1717588800000|2024-06-05 12:00:00|10352|10334|10355|10334|10355|10334|10352|10334|3681
1717589100000|2024-06-05 12:05:00|||||||||214
1717589400000|2024-06-05 12:10:00|||||||||51
1717589700000|2024-06-05 12:15:00|10345|10335|10355|10335|10355|10335|10345|10335|707
1717590000000|2024-06-05 12:20:00|10351|10334|10355|10334|10355|10334|10350|10334|203
1717590300000|2024-06-05 12:25:00||10339||10334||10345||10334|497
1717590600000|2024-06-05 12:30:00|10340|10335|10350|10334|10355|10335|10340|10334|981
1717590900000|2024-06-05 12:35:00||10335||10335||10337||10335|191
1717591200000|2024-06-05 12:40:00|||||||||330
1717591500000|2024-06-05 12:45:00|10356|10336|10356|10341|10356|10343|10352|10336|1165
1717591800000|2024-06-05 12:50:00|10352|10343|10345|10335|10356|10345|10345|10335|460
1717592100000|2024-06-05 12:55:00|10356|10342|10356|10335|10356|10344|10345|10335|994
1717592400000|2024-06-05 13:00:00|10352||10351||10356||10351||92
1717592700000|2024-06-05 13:05:00|10356|10346|10350|10335|10356|10347|10350|10335|1237
1717593000000|2024-06-05 13:10:00||10340||10335||10345||10335|572
1717593300000|2024-06-05 13:15:00||10340||10335||10346||10335|714
1717593600000|2024-06-05 13:20:00|10342|10334|10340|10306|10350|10334|10320|10305|5383
1717593900000|2024-06-05 13:25:00|10326|10308|10340|10260|10340|10308|10270|10250|6803
1717594200000|2024-06-05 13:30:00|10325|10261|10205|10201|10336|10300|10188|10185|327723
1717594500000|2024-06-05 13:35:00|10206|10203|10184|10181|10223|10217|10173|10170|137214
1717594800000|2024-06-05 13:40:00|10185|10182|10191|10189|10211|10208|10178|10175|134916
1717595100000|2024-06-05 13:45:00|10192|10190|10182|10180|10200|10197|10179|10176|137331
1717595400000|2024-06-05 13:50:00|10183|10181|10164|10161|10185|10184|10152|10151|143325
1717595700000|2024-06-05 13:55:00|10165|10162|10156|10153|10169|10166|10151|10150|174458
1717596000000|2024-06-05 14:00:00|10155|10152|10137|10135|10155|10152|10120|10114|245140
1717596300000|2024-06-05 14:05:00|10138|10136|10105|10103|10138|10137|10105|10103|159569
1717596600000|2024-06-05 14:10:00|10106|10104|10130|10129|10135|10134|10103|10102|169517
1717596900000|2024-06-05 14:15:00|10131|10130|10146|10144|10151|10149|10125|10124|113592
1717597200000|2024-06-05 14:20:00|10147|10145|10149|10148|10156|10155|10140|10137|71895
1717597500000|2024-06-05 14:25:00|10150|10149|10159|10158|10159|10158|10137|10135|118709
1717597800000|2024-06-05 14:30:00|10160|10159|10172|10170|10178|10176|10157|10156|67325
1717598100000|2024-06-05 14:35:00|10173|10171|10173|10172|10178|10177|10165|10164|112034
1717598400000|2024-06-05 14:40:00|10174|10173|10164|10163|10185|10183|10159|10158|71105
1717598700000|2024-06-05 14:45:00|10165|10164|10153|10152|10173|10171|10153|10152|82675
1717599000000|2024-06-05 14:50:00|10152|10151|10149|10148|10157|10155|10145|10144|83905
1717599300000|2024-06-05 14:55:00|10150|10149|10141|10140|10155|10152|10137|10134|85864
1717599600000|2024-06-05 15:00:00|10142|10141|10135|10134|10146|10145|10129|10128|104058
1717599900000|2024-06-05 15:05:00|10136|10135|10158|10156|10165|10163|10134|10133|77203
1717600200000|2024-06-05 15:10:00|10160|10157|10176|10174|10180|10179|10158|10157|66454
1717600500000|2024-06-05 15:15:00|10175|10175|10176|10175|10179|10176|10166|10165|53635
1717600800000|2024-06-05 15:20:00|10177|10176|10183|10182|10192|10190|10171|10170|93148
1717601100000|2024-06-05 15:25:00|10182|10181|10176|10175|10187|10185|10175|10173|72386
1717601400000|2024-06-05 15:30:00|10177|10176|10177|10176|10181|10180|10171|10169|49271
1717601700000|2024-06-05 15:35:00|10180|10177|10178|10176|10182|10181|10174|10173|39431
1717602000000|2024-06-05 15:40:00|10177|10174|10179|10178|10182|10181|10174|10173|70754
1717602300000|2024-06-05 15:45:00|10182|10179|10182|10181|10182|10182|10176|10175|53904
1717602600000|2024-06-05 15:50:00|10181|10180|10194|10193|10197|10195|10178|10176|79633
1717602900000|2024-06-05 15:55:00|10193|10192|10183|10181|10193|10192|10180|10178|58183
1717603200000|2024-06-05 16:00:00|10182|10180|10183|10182|10185|10184|10172|10171|72494
1717603500000|2024-06-05 16:05:00|10182|10181|10167|10165|10184|10183|10167|10165|39876
1717603800000|2024-06-05 16:10:00|10166|10166|10163|10161|10169|10167|10160|10159|63959
1717604100000|2024-06-05 16:15:00|10162|10160|10160|10159|10171|10170|10160|10158|30479
1717604400000|2024-06-05 16:20:00|10159|10157|10157|10155|10159|10158|10151|10150|34248
1717604700000|2024-06-05 16:25:00|10156|10154|10155|10153|10157|10154|10146|10145|40291
1717605000000|2024-06-05 16:30:00|10154|10152|10148|10147|10154|10152|10146|10145|39324
1717605300000|2024-06-05 16:35:00|10149|10148|10152|10151|10153|10151|10145|10144|53435
1717605600000|2024-06-05 16:40:00|10153|10152|10149|10148|10155|10154|10149|10148|44553
1717605900000|2024-06-05 16:45:00|10150|10149|10153|10152|10154|10153|10150|10149|37098
1717606200000|2024-06-05 16:50:00|10154|10153|10154|10152|10156|10155|10151|10150|52675
1717606500000|2024-06-05 16:55:00|10153|10151|10156|10155|10165|10163|10151|10150|56734
1717606800000|2024-06-05 17:00:00|10157|10156|10154|10153|10161|10159|10151|10150|52133
1717607100000|2024-06-05 17:05:00|10153|10152|10155|10154|10159|10157|10153|10152|31484
1717607400000|2024-06-05 17:10:00|10156|10155|10159|10158|10162|10161|10156|10155|35781
1717607700000|2024-06-05 17:15:00|10158|10157|10143|10141|10161|10160|10143|10141|71819
1717608000000|2024-06-05 17:20:00|10142|10140|10132|10131|10142|10140|10127|10126|112168
1717608300000|2024-06-05 17:25:00|10133|10132|10139|10138|10140|10138|10130|10128|40693
1717608600000|2024-06-05 17:30:00|10140|10139|10137|10136|10140|10139|10133|10132|64986
1717608900000|2024-06-05 17:35:00|10138|10137|10137|10136|10140|10138|10135|10134|52341
1717609200000|2024-06-05 17:40:00|10138|10137|10141|10140|10144|10142|10136|10135|45515
1717609500000|2024-06-05 17:45:00|10142|10141|10149|10148|10150|10149|10138|10137|49809
1717609800000|2024-06-05 17:50:00|10150|10149|10156|10155|10159|10157|10149|10148|54693
1717610100000|2024-06-05 17:55:00|10155|10154|10158|10157|10158|10157|10153|10152|39371
1717610400000|2024-06-05 18:00:00|10157|10156|10148|10147|10158|10156|10146|10145|127606
1717610700000|2024-06-05 18:05:00|10147|10146|10150|10149|10151|10150|10147|10146|63393
1717611000000|2024-06-05 18:10:00|10149|10148|10148|10147|10151|10149|10147|10146|102225
1717611300000|2024-06-05 18:15:00|10149|10148|10149|10147|10150|10149|10141|10140|41019
1717611600000|2024-06-05 18:20:00|10148|10148|10159|10158|10165|10164|10148|10147|60770
1717611900000|2024-06-05 18:25:00|10161|10159|10165|10164|10169|10167|10160|10159|79474
1717612200000|2024-06-05 18:30:00|10166|10165|10162|10161|10170|10169|10157|10156|188745
1717612500000|2024-06-05 18:35:00|10161|10160|10150|10149|10163|10161|10148|10147|60705
1717612800000|2024-06-05 18:40:00|10151|10150|10156|10154|10157|10155|10149|10148|53400
1717613100000|2024-06-05 18:45:00|10155|10155|10157|10156|10159|10158|10149|10148|50847
1717613400000|2024-06-05 18:50:00|10158|10157|10163|10162|10166|10165|10153|10152|58853
1717613700000|2024-06-05 18:55:00|10162|10161|10153|10152|10164|10162|10151|10150|61005
1717614000000|2024-06-05 19:00:00|10152|10151|10150|10148|10160|10159|10149|10147|92389
1717614300000|2024-06-05 19:05:00|10149|10147|10142|10141|10152|10151|10142|10141|78456
1717614600000|2024-06-05 19:10:00|10143|10142|10145|10143|10149|10147|10140|10139|87508
1717614900000|2024-06-05 19:15:00|10144|10142|10145|10144|10146|10144|10140|10139|38376
1717615200000|2024-06-05 19:20:00|10146|10145|10143|10142|10146|10145|10140|10139|47056
1717615500000|2024-06-05 19:25:00|10142|10141|10137|10136|10142|10141|10134|10133|107399
1717615800000|2024-06-05 19:30:00|10136|10135|10139|10138|10140|10139|10134|10133|93388
1717616100000|2024-06-05 19:35:00|10140|10139|10145|10144|10151|10150|10139|10138|93008
1717616400000|2024-06-05 19:40:00|10144|10143|10135|10134|10145|10144|10133|10133|115089
1717616700000|2024-06-05 19:45:00|10134|10133|10134|10133|10139|10138|10122|10121|170434
1717617000000|2024-06-05 19:50:00|10133|10132|10150|10149|10152|10150|10130|10129|194679
1717617300000|2024-06-05 19:55:00|10149|10148|10150|10149|10151|10150|10138|10136|504535
1717617600000|2024-06-05 20:00:00|10152|10147|10152|10132|10153|10147|10152|10125|127576
1717617900000|2024-06-05 20:05:00|10151|10138|10179|10150|10185|10165|10150|10138|8542
1717618200000|2024-06-05 20:10:00|10185|10161|10158|10151|10185|10165|10158|10150|1117
1717618500000|2024-06-05 20:15:00|10160|10150|10150|10138|10160|10150|10150|10132|3818
1717618800000|2024-06-05 20:20:00||10132||10134||10134||10132|509
1717619100000|2024-06-05 20:25:00|10158|10140|10142|10132|10158|10142|10142|10130|2660
1717619400000|2024-06-05 20:30:00|10158|10133|10155|10149|10158|10149|10155|10133|387
1717619700000|2024-06-05 20:35:00|10152|10142|10152|10135|10152|10142|10144|10135|276
1717620000000|2024-06-05 20:40:00|10158|10144|10159|10142|10159|10144|10158|10135|5720
1717620300000|2024-06-05 20:45:00|10154|10150|10154|10150|10154|10150|10154|10150|186
1717620600000|2024-06-05 20:50:00|||||||||1243
1717620900000|2024-06-05 20:55:00||10152||10152||10152||10152|334
1717621200000|2024-06-05 21:00:00|||||||||8653
1717621500000|2024-06-05 21:05:00|10153|10150|10154|10150|10154|10152|10153|10150|22455
1717621800000|2024-06-05 21:10:00|||||||||253
1717622100000|2024-06-05 21:15:00|10153||10153||10153||10153||185
1717622400000|2024-06-05 21:20:00|10154||10154||10154||10154||594
1717622700000|2024-06-05 21:25:00||10152||10152||10152||10152|341
1717623000000|2024-06-05 21:30:00|10159||10159||10159||10159||962
1717623300000|2024-06-05 21:35:00||10150||10150||10150||10150|424
1717623600000|2024-06-05 21:40:00|||||||||158
1717623900000|2024-06-05 21:45:00|10156|10154|10159|10154|10159|10154|10156|10154|62
1717624200000|2024-06-05 21:50:00||10155||10155||10155||10155|268
1717624500000|2024-06-05 21:55:00|||||||||290
1717624800000|2024-06-05 22:00:00|10155|10154|10155|10150|10155|10154|10155|10150|369
1717625100000|2024-06-05 22:05:00|||||||||149
1717625400000|2024-06-05 22:10:00|10154|10136|10155|10136|10155|10136|10148|10136|1179
1717625700000|2024-06-05 22:15:00||10140||10140||10140||10140|177
1717626000000|2024-06-05 22:20:00|||||||||247
1717626300000|2024-06-05 22:25:00|10150|10136|10150|10136|10150|10136|10150|10136|60
1717626600000|2024-06-05 22:30:00||10138||10138||10138||10138|351
1717626900000|2024-06-05 22:35:00||10145||10145||10145||10145|145
1717627200000|2024-06-05 22:40:00|||||||||101
1717627500000|2024-06-05 22:45:00|10155|10146|10155|10145|10155|10146|10155|10145|395
1717627800000|2024-06-05 22:50:00|||||||||697
1717628100000|2024-06-05 22:55:00||10142||10140||10145||10140|522
1717628400000|2024-06-05 23:00:00|||||||||259
1717628700000|2024-06-05 23:05:00|10159||10159||10159||10159||865
1717629000000|2024-06-05 23:10:00||10145||10150||10150||10145|441
1717629300000|2024-06-05 23:15:00|||||||||184
1717629600000|2024-06-05 23:20:00|||||||||566
1717629900000|2024-06-05 23:25:00|10158|10155|10158|10150|10158|10155|10158|10150|198
1717630200000|2024-06-05 23:30:00|||||||||133
1717630500000|2024-06-05 23:35:00|10156||10155||10158||10155||207
1717630800000|2024-06-05 23:40:00|||||||||739
1717631100000|2024-06-05 23:45:00|10158||10158||10158||10158||1216
1717631400000|2024-06-05 23:50:00|10155|10153|10155|10150|10155|10153|10155|10150|821
1717631700000|2024-06-05 23:55:00|10158|10152|10158|10150|10158|10152|10158|10150|807
1717660800000|2024-06-06 08:00:00|10160|10119|10158|10142|10160|10143|10158|10116|311
1717661100000|2024-06-06 08:05:00|||||||||1
1717661400000|2024-06-06 08:10:00|10160||10160||10160||10160||15
1717661700000|2024-06-06 08:15:00|10158|10147|10160|10142|10160|10147|10158|10142|87
1717662000000|2024-06-06 08:20:00|10158||10158||10158||10158||2
1717662300000|2024-06-06 08:25:00|10160||10160||10160||10160||34
1717662600000|2024-06-06 08:30:00|10158|10147|10158|10142|10160|10147|10158|10142|45
1717662900000|2024-06-06 08:35:00|10160|10149|10167|10142|10167|10158|10160|10142|693
1717663200000|2024-06-06 08:40:00|10157|10130|10150|10130|10158|10130|10142|10130|556
1717663500000|2024-06-06 08:45:00|10164|10134|10150|10130|10164|10141|10150|10130|539
1717663800000|2024-06-06 08:50:00|10164||10150||10164||10150||101
1717664100000|2024-06-06 08:55:00|||||||||60
1717664400000|2024-06-06 09:00:00|||||||||1
1717664700000|2024-06-06 09:05:00|10164|10150|10167|10150|10167|10150|10163|10150|1074
1717665000000|2024-06-06 09:10:00|10166||10166||10166||10166||82
1717665300000|2024-06-06 09:15:00|||||||||37
1717665600000|2024-06-06 09:20:00|10158|10142|10150|10130|10170|10142|10150|10130|292
1717665900000|2024-06-06 09:25:00|||||||||6
1717666200000|2024-06-06 09:30:00|||||||||58
1717666500000|2024-06-06 09:35:00|||||||||38
1717666800000|2024-06-06 09:40:00|||||||||12
1717667100000|2024-06-06 09:45:00|10149||10149||10149||10149||29
1717667700000|2024-06-06 09:55:00||10133||10130||10133||10130|3
1717668000000|2024-06-06 10:00:00|10148|10133|10149|10130|10149|10134|10148|10130|21
1717668300000|2024-06-06 10:05:00|||||||||6
1717668600000|2024-06-06 10:10:00||10132||10132||10134||10130|7
1717668900000|2024-06-06 10:15:00||10133||10133||10135||10130|15
1717669200000|2024-06-06 10:20:00||10130||10142||10142||10130|5
1717669500000|2024-06-06 10:25:00|10142|10130|10149|10130|10149|10130|10142|10130|663
1717669800000|2024-06-06 10:30:00|10148||10148||10148||10148||14
1717670400000|2024-06-06 10:40:00||10137||10137||10137||10137|24
1717671000000|2024-06-06 10:50:00|||||||||67
1717671300000|2024-06-06 10:55:00|10140|10130|10148|10130|10148|10130|10140|10130|98
1717671600000|2024-06-06 11:00:00|10145|10133|10148|10140|10148|10143|10145|10133|640
1717671900000|2024-06-06 11:05:00|10140|10133|10140|10133|10140|10135|10140|10133|205
1717672200000|2024-06-06 11:10:00||10135||10133||10135||10133|100
1717672500000|2024-06-06 11:15:00|||||||||61
1717672800000|2024-06-06 11:20:00||10135||10135||10135||10135|179
1717673100000|2024-06-06 11:25:00||10138||10138||10138||10138|345
1717673400000|2024-06-06 11:30:00||10139||10139||10139||10135|534
1717673700000|2024-06-06 11:35:00|10144|10143|10144|10143|10144|10143|10142|10143|718
1717674000000|2024-06-06 11:40:00|10148||10148||10148||10148||105
1717674300000|2024-06-06 11:45:00|10150|10140|10150|10140|10150|10140|10150|10140|218
1717674600000|2024-06-06 11:50:00|||||||||34
1717674900000|2024-06-06 11:55:00|10148|10144|10150|10140|10150|10144|10148|10140|274
1717675200000|2024-06-06 12:00:00|10146|10139|10150|10139|10150|10139|10146|10139|5103
1717675500000|2024-06-06 12:05:00|||||||||253
1717675800000|2024-06-06 12:10:00|10146||10150||10150||10146||63
1717676100000|2024-06-06 12:15:00|10149|10137|10150|10137|10150|10137|10146|10137|289
1717676400000|2024-06-06 12:20:00|10147|10135|10142|10128|10147|10135|10136|10127|2094
1717676700000|2024-06-06 12:25:00|10135|10130|10135|10120|10135|10130|10135|10120|2053
1717677000000|2024-06-06 12:30:00|10147|10125|10147|10122|10147|10129|10133|10120|444
1717677300000|2024-06-06 12:35:00|10137|10120|10147|10117|10147|10122|10120|10116|1713
1717677600000|2024-06-06 12:40:00|10142|10116|10128|10117|10142|10117|10128|10116|257
1717677900000|2024-06-06 12:45:00||10118||10118||10119||10118|1108
1717678200000|2024-06-06 12:50:00|10132|10119|10132|10125|10132|10126|10132|10118|1128
1717678500000|2024-06-06 12:55:00|10147|10127|10140|10135|10147|10135|10140|10118|2530
1717678800000|2024-06-06 13:00:00|10138|10129|10140|10129|10140|10129|10138|10125|701
1717679100000|2024-06-06 13:05:00|10139|10125|10139|10120|10139|10125|10125|10118|3742
1717679400000|2024-06-06 13:10:00|10147|10125|10132|10127|10147|10128|10132|10118|2265
1717679700000|2024-06-06 13:15:00|10131|10128|10132|10120|10132|10128|10130|10118|621
1717680000000|2024-06-06 13:20:00|10130|10124|10143|10120|10147|10125|10118|10110|3099
1717680300000|2024-06-06 13:25:00|10140|10110|10121|10100|10145|10116|10103|10100|4863
1717680600000|2024-06-06 13:30:00|10122|10102|10102|10098|10123|10116|10085|10080|125464
1717680900000|2024-06-06 13:35:00|10101|10095|10124|10122|10125|10124|10096|10095|112556
1717681200000|2024-06-06 13:40:00|10123|10121|10127|10125|10145|10143|10118|10116|135454
1717681500000|2024-06-06 13:45:00|10126|10124|10149|10148|10163|10160|10118|10115|194532
1717681800000|2024-06-06 13:50:00|10148|10147|10167|10164|10175|10172|10136|10135|100058
1717682100000|2024-06-06 13:55:00|10168|10165|10185|10183|10194|10191|10168|10165|131648
1717682400000|2024-06-06 14:00:00|10184|10182|10156|10154|10185|10182|10150|10148|110484
1717682700000|2024-06-06 14:05:00|10155|10155|10153|10151|10162|10158|10141|10138|90604
1717683000000|2024-06-06 14:10:00|10152|10150|10124|10123|10154|10152|10124|10123|86443
1717683300000|2024-06-06 14:15:00|10125|10124|10136|10135|10140|10138|10123|10122|72479
1717683600000|2024-06-06 14:20:00|10137|10136|10121|10118|10145|10144|10119|10117|97466
1717683900000|2024-06-06 14:25:00|10120|10119|10119|10117|10127|10126|10114|10113|82911
1717684200000|2024-06-06 14:30:00|10118|10116|10119|10118|10133|10131|10108|10105|75975
1717684500000|2024-06-06 14:35:00|10121|10119|10127|10125|10130|10128|10118|10116|48591
1717684800000|2024-06-06 14:40:00|10126|10126|10132|10130|10136|10134|10123|10122|56383
1717685100000|2024-06-06 14:45:00|10133|10131|10134|10133|10136|10133|10123|10122|48305
1717685400000|2024-06-06 14:50:00|10135|10134|10131|10129|10135|10134|10121|10119|92890
1717685700000|2024-06-06 14:55:00|10130|10128|10117|10115|10132|10130|10116|10115|84046
1717686000000|2024-06-06 15:00:00|10116|10114|10106|10105|10122|10120|10104|10103|74077
1717686300000|2024-06-06 15:05:00|10107|10104|10108|10106|10112|10111|10101|10100|74301
1717686600000|2024-06-06 15:10:00|10109|10107|10111|10110|10119|10117|10107|10105|61071
1717686900000|2024-06-06 15:15:00|10110|10109|10115|10114|10115|10114|10104|10103|64328
1717687200000|2024-06-06 15:20:00|10116|10115|10124|10121|10125|10124|10114|10113|88251
1717687500000|2024-06-06 15:25:00|10125|10122|10130|10128|10138|10136|10123|10121|102190
1717687800000|2024-06-06 15:30:00|10129|10129|10135|10133|10137|10136|10129|10128|60070
1717688100000|2024-06-06 15:35:00|10134|10132|10136|10134|10143|10141|10129|10128|66493
1717688400000|2024-06-06 15:40:00|10135|10135|10137|10136|10140|10138|10130|10128|69264
1717688700000|2024-06-06 15:45:00|10136|10135|10132|10131|10145|10143|10132|10131|143265
1717689000000|2024-06-06 15:50:00|10133|10132|10119|10118|10136|10135|10119|10118|44960
1717689300000|2024-06-06 15:55:00|10120|10119|10116|10115|10121|10120|10115|10114|52044
1717689600000|2024-06-06 16:00:00|10115|10114|10115|10114|10118|10116|10112|10110|41661
1717689900000|2024-06-06 16:05:00|10116|10115|10111|10110|10116|10115|10103|10102|67042
1717690200000|2024-06-06 16:10:00|10110|10109|10109|10107|10113|10111|10106|10105|64518
1717690500000|2024-06-06 16:15:00|10110|10108|10109|10107|10114|10113|10106|10105|61148
1717690800000|2024-06-06 16:20:00|10108|10106|10105|10104|10110|10108|10102|10101|66480
1717691100000|2024-06-06 16:25:00|10106|10105|10112|10110|10117|10115|10103|10102|44375
1717691400000|2024-06-06 16:30:00|10111|10111|10120|10119|10122|10120|10108|10106|37223
1717691700000|2024-06-06 16:35:00|10119|10118|10132|10131|10137|10136|10118|10117|88630
1717692000000|2024-06-06 16:40:00|10133|10132|10138|10136|10144|10143|10132|10131|66688
1717692300000|2024-06-06 16:45:00|10137|10137|10136|10135|10143|10142|10132|10131|49987
1717692600000|2024-06-06 16:50:00|10137|10136|10136|10135|10140|10138|10132|10131|53648
1717692900000|2024-06-06 16:55:00|10135|10134|10133|10132|10137|10136|10130|10129|51250
1717693200000|2024-06-06 17:00:00|10132|10131|10143|10142|10144|10142|10132|10131|55419
1717693500000|2024-06-06 17:05:00|10142|10141|10137|10136|10145|10143|10136|10135|51741
1717693800000|2024-06-06 17:10:00|10136|10135|10142|10140|10145|10143|10136|10135|46375
1717694100000|2024-06-06 17:15:00|10141|10139|10143|10141|10145|10142|10138|10137|50446
1717694400000|2024-06-06 17:20:00|10142|10142|10153|10152|10156|10154|10141|10140|78648
1717694700000|2024-06-06 17:25:00|10154|10153|10156|10155|10162|10161|10154|10152|64224
1717695000000|2024-06-06 17:30:00|10157|10156|10162|10160|10163|10161|10157|10156|46318
1717695300000|2024-06-06 17:35:00|10163|10161|10175|10173|10175|10173|10163|10161|51395
1717695600000|2024-06-06 17:40:00|10177|10174|10175|10174|10177|10176|10168|10167|47170
1717695900000|2024-06-06 17:45:00|10174|10173|10171|10169|10175|10174|10168|10166|42205
1717696200000|2024-06-06 17:50:00|10170|10168|10173|10172|10180|10178|10169|10168|66502
1717696500000|2024-06-06 17:55:00|10174|10173|10169|10168|10176|10175|10169|10168|40964
1717696800000|2024-06-06 18:00:00|10168|10167|10164|10162|10171|10169|10163|10162|61869
1717697100000|2024-06-06 18:05:00|10163|10161|10136|10134|10164|10162|10135|10133|68902
1717697400000|2024-06-06 18:10:00|10135|10133|10141|10140|10143|10140|10131|10129|40328
1717697700000|2024-06-06 18:15:00|10140|10139|10142|10141|10144|10143|10137|10136|53396
1717698000000|2024-06-06 18:20:00|10143|10142|10142|10141|10144|10143|10137|10136|50517
1717698300000|2024-06-06 18:25:00|10141|10140|10135|10134|10142|10141|10133|10132|62140
1717698600000|2024-06-06 18:30:00|10134|10133|10133|10132|10135|10134|10130|10129|64469
1717698900000|2024-06-06 18:35:00|10134|10133|10132|10130|10135|10134|10128|10127|63245
1717699200000|2024-06-06 18:40:00|10133|10131|10134|10133|10141|10140|10132|10131|49559
1717699500000|2024-06-06 18:45:00|10135|10134|10138|10137|10140|10139|10134|10134|56398
1717699800000|2024-06-06 18:50:00|10139|10138|10145|10144|10149|10147|10136|10135|88819
1717700100000|2024-06-06 18:55:00|10144|10143|10137|10136|10145|10144|10137|10136|61692
1717700400000|2024-06-06 19:00:00|10136|10135|10132|10131|10137|10135|10127|10126|98154
1717700700000|2024-06-06 19:05:00|10133|10132|10131|10130|10134|10133|10128|10127|113288
1717701000000|2024-06-06 19:10:00|10130|10129|10124|10123|10134|10133|10124|10123|99557
1717701300000|2024-06-06 19:15:00|10125|10124|10127|10125|10128|10127|10123|10122|90583
1717701600000|2024-06-06 19:20:00|10126|10126|10121|10120|10127|10126|10119|10118|89553
1717701900000|2024-06-06 19:25:00|10122|10121|10123|10121|10128|10126|10116|10115|135100
1717702200000|2024-06-06 19:30:00|10124|10122|10118|10117|10124|10123|10118|10117|108203
1717702500000|2024-06-06 19:35:00|10119|10118|10115|10114|10119|10118|10110|10109|136025
1717702800000|2024-06-06 19:40:00|10114|10113|10109|10108|10117|10116|10107|10106|151380
1717703100000|2024-06-06 19:45:00|10108|10107|10107|10106|10109|10108|10103|10102|167146
1717703400000|2024-06-06 19:50:00|10108|10107|10101|10100|10109|10108|10101|10100|241876
1717703700000|2024-06-06 19:55:00|10102|10101|10121|10119|10122|10121|10101|10100|455338
1717704000000|2024-06-06 20:00:00|10120|10117|10110|10106|10150|10117|10103|10100|158581
1717704300000|2024-06-06 20:05:00|10112|10105|10117|10108|10121|10108|10112|10105|1882
1717704600000|2024-06-06 20:10:00|10116|10111|10116|10111|10116|10111|10116|10111|305
1717704900000|2024-06-06 20:15:00||10109||10109||10109||10108|182
1717705200000|2024-06-06 20:20:00||10111||10112||10112||10111|105
1717705500000|2024-06-06 20:25:00||10111||10111||10111||10111|75
1717705800000|2024-06-06 20:30:00|||||||||111
1717706100000|2024-06-06 20:35:00|10117|10116|10117|10114|10117|10116|10114|10111|2974
1717706400000|2024-06-06 20:40:00||10111||10111||10111||10111|1158
1717706700000|2024-06-06 20:45:00|||||||||1557
1717707000000|2024-06-06 20:50:00|||||||||1063
1717707300000|2024-06-06 20:55:00||10113||10115||10115||10111|194
1717707600000|2024-06-06 21:00:00|10114|10111|10114|10111|10114|10111|10114|10111|3006
1717707900000|2024-06-06 21:05:00|||||||||353
1717708200000|2024-06-06 21:10:00||10109||10111||10111||10109|134
1717708500000|2024-06-06 21:15:00|||||||||394
1717708800000|2024-06-06 21:20:00|10110|10110|10101|10098|10110|10110|10101|10098|10415
1717709100000|2024-06-06 21:25:00|10102|10099|10102|10098|10102|10100|10102|10098|3973
1717709400000|2024-06-06 21:30:00|10115||10115||10115||10115||473
1717709700000|2024-06-06 21:35:00||10099||10100||10100||10099|238
1717710000000|2024-06-06 21:40:00|10112|10099|10112|10101|10112|10101|10112|10099|187
1717710300000|2024-06-06 21:45:00|10115||10115||10115||10112||242
1717710600000|2024-06-06 21:50:00|||||||||132
1717710900000|2024-06-06 21:55:00|||||||||24
1717711200000|2024-06-06 22:00:00|10108||10115||10115||10108||174
1717711500000|2024-06-06 22:05:00|10108||10107||10115||10107||170
1717711800000|2024-06-06 22:10:00||10100||10101||10101||10100|671
1717712100000|2024-06-06 22:15:00|10115|10107|10115|10107|10115|10107|10115|10101|1013
1717712400000|2024-06-06 22:20:00||10101||10101||10101||10101|288
1717712700000|2024-06-06 22:25:00|10112||10112||10112||10112||164
1717713000000|2024-06-06 22:30:00||10105||10108||10110||10105|283
1717713300000|2024-06-06 22:35:00|10111|10105|10112|10107|10112|10107|10111|10105|186
1717713600000|2024-06-06 22:40:00|10115|10105|10115|10110|10115|10110|10115|10105|2256
1717713900000|2024-06-06 22:45:00|||||||||230
1717714200000|2024-06-06 22:50:00|||||||||32
1717714500000|2024-06-06 22:55:00|10110|10105|10110|10105|10110|10105|10110|10105|860
1717714800000|2024-06-06 23:00:00|||||||||153
1717715100000|2024-06-06 23:05:00|||||||||135
1717715400000|2024-06-06 23:10:00|||||||||387
1717715700000|2024-06-06 23:15:00|||||||||305
1717716000000|2024-06-06 23:20:00|||||||||282
1717716300000|2024-06-06 23:25:00||10106||10106||10106||10106|606
1717716600000|2024-06-06 23:30:00||10105||10107||10107||10105|238
1717716900000|2024-06-06 23:35:00|10115||10115||10115||10115||430
1717717200000|2024-06-06 23:40:00|10112|10108|10115|10107|10115|10110|10110|10107|1975
1717717500000|2024-06-06 23:45:00|||||||||458
1717717800000|2024-06-06 23:50:00|||||||||476
1717718100000|2024-06-06 23:55:00|10114|10105|10115|10106|10115|10106|10114|10105|101
1717747200000|2024-06-07 08:00:00|10162|10113|10145|10120|10169|10125|10145|10104|44
1717747800000|2024-06-07 08:10:00|||||||||14
1717748100000|2024-06-07 08:15:00|||||||||11
1717748400000|2024-06-07 08:20:00|10140||10140||10140||10140||48
1717748700000|2024-06-07 08:25:00|||||||||3
1717749000000|2024-06-07 08:30:00|||||||||26
1717749300000|2024-06-07 08:35:00|||||||||2
1717749600000|2024-06-07 08:40:00|||||||||5
1717749900000|2024-06-07 08:45:00|10139||10140||10140||10139||410
1717750200000|2024-06-07 08:50:00|10130||10130||10130||10130||1
1717751100000|2024-06-07 09:05:00|10129||10129||10129||10128||199
1717751400000|2024-06-07 09:10:00|10130|10121|10130|10120|10130|10121|10130|10120|422
1717751700000|2024-06-07 09:15:00|10145|10125|10145|10125|10145|10125|10137|10125|307
1717752000000|2024-06-07 09:20:00|10144|10120|10144|10120|10144|10120|10144|10120|0
1717752300000|2024-06-07 09:25:00|||||||||52
1717752600000|2024-06-07 09:30:00||10122||10122||10122||10122|52
1717752900000|2024-06-07 09:35:00|10145||10145||10145||10144||34
1717753200000|2024-06-07 09:40:00|10144||10145||10145||10144||14
1717753500000|2024-06-07 09:45:00|10144|10120|10145|10122|10145|10122|10144|10120|47
1717753800000|2024-06-07 09:50:00|10144||10145||10145||10144||106
1717754100000|2024-06-07 09:55:00|10144||10145||10145||10144||2
1717754400000|2024-06-07 10:00:00|10144||10145||10145||10144||0
1717754700000|2024-06-07 10:05:00|10144||10145||10145||10144||41
1717755000000|2024-06-07 10:10:00|10144||10145||10145||10144||23
1717755300000|2024-06-07 10:15:00|10144||10144||10144||10144||0
1717755600000|2024-06-07 10:20:00||10121||10121||10121||10121|0
1717755900000|2024-06-07 10:25:00|10145|10120|10145|10120|10145|10120|10145|10120|90
1717756200000|2024-06-07 10:30:00|||||||||2
1717756500000|2024-06-07 10:35:00|10144||10145||10145||10144||55
1717756800000|2024-06-07 10:40:00|10144||10144||10145||10144||7
1717757100000|2024-06-07 10:45:00|10137||10136||10137||10136||13
1717757400000|2024-06-07 10:50:00|||||||||26
1717757700000|2024-06-07 10:55:00||10121||10121||10121||10121|0
1717758000000|2024-06-07 11:00:00|10122|10120|10122|10117|10122|10120|10120|10100|1802
1717758300000|2024-06-07 11:05:00|10134|10104|10122|10100|10134|10111|10118|10100|466
1717758600000|2024-06-07 11:10:00|10121||10121||10121||10121||147
1717758900000|2024-06-07 11:15:00||10105||10105||10105||10105|144
1717759200000|2024-06-07 11:20:00|10115||10115||10121||10115||2
1717759500000|2024-06-07 11:25:00|10119|10100|10119|10100|10119|10100|10119|10100|86
1717759800000|2024-06-07 11:30:00|10121||10121||10121||10119||29
1717760100000|2024-06-07 11:35:00||10111||10111||10111||10111|1
1717760400000|2024-06-07 11:40:00||10110||10100||10110||10100|183
1717760700000|2024-06-07 11:45:00|||||||||26
1717761000000|2024-06-07 11:50:00|10120|10101|10120|10101|10120|10101|10120|10101|145
1717761300000|2024-06-07 11:55:00|10121|10111|10121|10111|10122|10111|10121|10111|122
1717761600000|2024-06-07 12:00:00|10122|10115|10145|10118|10145|10118|10122|10115|3055
1717761900000|2024-06-07 12:05:00|10128|10120|10128|10118|10128|10120|10126|10118|898
1717762200000|2024-06-07 12:10:00|10140||10140||10140||10140||83
1717762500000|2024-06-07 12:15:00|10136||10122||10136||10122||299
1717762800000|2024-06-07 12:20:00|10121|10116|10128|10115|10128|10118|10121|10111|1181
1717763100000|2024-06-07 12:25:00|10136||10118||10136||10118||689
1717763400000|2024-06-07 12:30:00|10136|10116|10090|10081|10140|10116|10089|10081|8056
1717763700000|2024-06-07 12:35:00|10089|10082|10090|10082|10090|10085|10087|10082|4349
1717764000000|2024-06-07 12:40:00|10089|10081|10062|10055|10089|10081|10060|10055|6858
1717764300000|2024-06-07 12:45:00|10070|10060|10065|10058|10070|10064|10062|10055|5557
1717764600000|2024-06-07 12:50:00|10070|10055|10080|10068|10080|10068|10069|10055|6229
1717764900000|2024-06-07 12:55:00|10082|10067|10100|10075|10100|10096|10082|10067|3748
1717765200000|2024-06-07 13:00:00|10111|10087|10111|10087|10111|10087|10111|10087|362
1717765500000|2024-06-07 13:05:00|10110|10080|10110|10075|10111|10080|10110|10075|316
1717765800000|2024-06-07 13:10:00|10111|10081|10100|10090|10111|10090|10100|10075|1219
1717766100000|2024-06-07 13:15:00|||||||||880
1717766400000|2024-06-07 13:20:00|10098|10080|10095|10078|10100|10088|10093|10078|1428
1717766700000|2024-06-07 13:25:00|10093|10088|10085|10075|10100|10090|10085|10075|3179
1717767000000|2024-06-07 13:30:00|10086|10076|10096|10092|10098|10093|10058|10055|223427
1717767300000|2024-06-07 13:35:00|10098|10093|10136|10134|10148|10144|10095|10091|90605
1717767600000|2024-06-07 13:40:00|10135|10133|10143|10139|10144|10139|10124|10119|99775
1717767900000|2024-06-07 13:45:00|10142|10140|10145|10141|10153|10149|10131|10130|81774
1717768200000|2024-06-07 13:50:00|10143|10139|10136|10134|10150|10148|10135|10133|59458
1717768500000|2024-06-07 13:55:00|10137|10135|10151|10146|10154|10152|10126|10122|81875
1717768800000|2024-06-07 14:00:00|10152|10147|10171|10168|10172|10169|10145|10144|69987
1717769100000|2024-06-07 14:05:00|10172|10169|10187|10185|10187|10186|10166|10165|38562
1717769400000|2024-06-07 14:10:00|10188|10186|10201|10199|10206|10205|10185|10184|91361
1717769700000|2024-06-07 14:15:00|10200|10198|10192|10189|10204|10203|10187|10184|63213
1717770000000|2024-06-07 14:20:00|10191|10188|10197|10195|10200|10198|10184|10183|42781
1717770300000|2024-06-07 14:25:00|10198|10196|10208|10206|10215|10213|10194|10192|57618
1717770600000|2024-06-07 14:30:00|10207|10205|10203|10201|10207|10205|10192|10190|46783
1717770900000|2024-06-07 14:35:00|10204|10202|10213|10212|10214|10213|10201|10200|82789
1717771200000|2024-06-07 14:40:00|10214|10213|10218|10217|10220|10219|10210|10209|44972
1717771500000|2024-06-07 14:45:00|10219|10218|10222|10220|10228|10227|10215|10214|49917
1717771800000|2024-06-07 14:50:00|10223|10221|10205|10204|10225|10223|10204|10203|37016
1717772100000|2024-06-07 14:55:00|10204|10203|10183|10182|10205|10204|10183|10181|50475
1717772400000|2024-06-07 15:00:00|10182|10181|10175|10173|10183|10181|10167|10166|26302
1717772700000|2024-06-07 15:05:00|10174|10172|10167|10165|10174|10172|10162|10161|17883
1717773000000|2024-06-07 15:10:00|10166|10164|10174|10172|10176|10173|10161|10159|15911
1717773300000|2024-06-07 15:15:00|10173|10171|10163|10161|10173|10171|10160|10158|34412
1717773600000|2024-06-07 15:20:00|10162|10160|10169|10168|10171|10169|10156|10155|23926
1717773900000|2024-06-07 15:25:00|10170|10169|10168|10166|10171|10169|10159|10157|20551
1717774200000|2024-06-07 15:30:00|10167|10167|10171|10170|10179|10178|10167|10166|23700
1717774500000|2024-06-07 15:35:00|10172|10171|10167|10165|10172|10171|10162|10160|29962
1717774800000|2024-06-07 15:40:00|10166|10166|10162|10161|10171|10170|10161|10160|24106
1717775100000|2024-06-07 15:45:00|10161|10160|10156|10155|10164|10163|10153|10152|23129
1717775400000|2024-06-07 15:50:00|10157|10154|10162|10160|10163|10161|10155|10154|33559
1717775700000|2024-06-07 15:55:00|10163|10161|10168|10166|10169|10167|10160|10159|26989
1717776000000|2024-06-07 16:00:00|10169|10165|10163|10162|10169|10165|10158|10157|27327
1717776300000|2024-06-07 16:05:00|10162|10161|10169|10168|10171|10170|10156|10155|17714
1717776600000|2024-06-07 16:10:00|10168|10167|10172|10171|10175|10174|10168|10167|17320
1717776900000|2024-06-07 16:15:00|10173|10172|10179|10178|10180|10179|10172|10171|29495
1717777200000|2024-06-07 16:20:00|10178|10177|10171|10169|10179|10178|10170|10169|21825
1717777500000|2024-06-07 16:25:00|10170|10170|10174|10172|10175|10173|10170|10169|15264
1717777800000|2024-06-07 16:30:00|10175|10173|10167|10165|10180|10178|10166|10164|24955
1717778100000|2024-06-07 16:35:00|10168|10166|10169|10168|10172|10171|10166|10165|31820
1717778400000|2024-06-07 16:40:00|10168|10167|10174|10172|10175|10173|10167|10166|16727
1717778700000|2024-06-07 16:45:00|10173|10173|10171|10169|10174|10173|10166|10164|27709
1717779000000|2024-06-07 16:50:00|10172|10168|10164|10162|10175|10173|10162|10161|34011
1717779300000|2024-06-07 16:55:00|10165|10163|10170|10169|10174|10173|10163|10162|31629
1717779600000|2024-06-07 17:00:00|10169|10168|10147|10145|10169|10168|10146|10145|33619
1717779900000|2024-06-07 17:05:00|10146|10143|10147|10146|10150|10148|10142|10140|36256
1717780200000|2024-06-07 17:10:00|10146|10145|10142|10140|10148|10146|10141|10140|24648
1717780500000|2024-06-07 17:15:00|10143|10141|10152|10151|10153|10152|10140|10138|34686
1717780800000|2024-06-07 17:20:00|10153|10150|10161|10160|10163|10162|10145|10144|28088
1717781100000|2024-06-07 17:25:00|10162|10161|10147|10145|10163|10161|10146|10144|17760
1717781400000|2024-06-07 17:30:00|10146|10146|10153|10152|10154|10153|10144|10141|25231
1717781700000|2024-06-07 17:35:00|10154|10151|10162|10161|10162|10161|10152|10151|21508
1717782000000|2024-06-07 17:40:00|10161|10160|10162|10160|10164|10163|10158|10156|28833
1717782300000|2024-06-07 17:45:00|10161|10161|10161|10160|10163|10162|10157|10155|13657
1717782600000|2024-06-07 17:50:00|10162|10161|10162|10161|10164|10163|10160|10159|19284
1717782900000|2024-06-07 17:55:00|10161|10160|10163|10162|10170|10169|10161|10160|32459
1717783200000|2024-06-07 18:00:00|10162|10161|10143|10142|10164|10162|10143|10141|32863
1717783500000|2024-06-07 18:05:00|10144|10140|10140|10139|10146|10143|10132|10131|27065
1717783800000|2024-06-07 18:10:00|10141|10138|10134|10133|10141|10139|10134|10132|22083
1717784100000|2024-06-07 18:15:00|10133|10132|10134|10133|10140|10138|10130|10129|33296
1717784400000|2024-06-07 18:20:00|10133|10132|10136|10135|10141|10140|10132|10131|20513
1717784700000|2024-06-07 18:25:00|10138|10136|10146|10145|10149|10148|10137|10136|19917
1717785000000|2024-06-07 18:30:00|10145|10144|10160|10158|10164|10162|10145|10144|36570
1717785300000|2024-06-07 18:35:00|10161|10159|10163|10162|10167|10165|10158|10157|35371
1717785600000|2024-06-07 18:40:00|10164|10163|10168|10166|10169|10167|10162|10161|21724
1717785900000|2024-06-07 18:45:00|10169|10167|10164|10163|10170|10169|10163|10162|29720
1717786200000|2024-06-07 18:50:00|10165|10164|10170|10168|10170|10169|10161|10160|29710
1717786500000|2024-06-07 18:55:00|10171|10169|10173|10172|10175|10173|10170|10168|42867
1717786800000|2024-06-07 19:00:00|10174|10171|10162|10160|10174|10171|10160|10158|31570
1717787100000|2024-06-07 19:05:00|10163|10161|10162|10161|10163|10162|10159|10158|31119
1717787400000|2024-06-07 19:10:00|10163|10162|10173|10171|10174|10173|10160|10159|45822
1717787700000|2024-06-07 19:15:00|10174|10172|10165|10164|10178|10177|10163|10162|52270
1717788000000|2024-06-07 19:20:00|10166|10165|10158|10156|10168|10166|10152|10151|39621
1717788300000|2024-06-07 19:25:00|10159|10155|10160|10159|10166|10164|10156|10155|30642
1717788600000|2024-06-07 19:30:00|10159|10158|10158|10157|10164|10163|10157|10156|42941
1717788900000|2024-06-07 19:35:00|10157|10156|10159|10158|10163|10161|10156|10154|42178
1717789200000|2024-06-07 19:40:00|10160|10159|10164|10163|10167|10166|10159|10157|52107
1717789500000|2024-06-07 19:45:00|10163|10162|10149|10148|10163|10162|10146|10145|82724
1717789800000|2024-06-07 19:50:00|10148|10147|10165|10164|10167|10166|10144|10142|91268
1717790100000|2024-06-07 19:55:00|10164|10163|10156|10153|10169|10167|10152|10150|270652
1717790400000|2024-06-07 20:00:00|10155|10152|10166|10142|10200|10152|10155|10100|103807
1717790700000|2024-06-07 20:05:00||10143||10154||10154||10143|265
1717791000000|2024-06-07 20:10:00|10154|10145|10153|10147|10154|10148|10153|10145|785
1717791300000|2024-06-07 20:15:00|||||||||179
1717791600000|2024-06-07 20:20:00|10151||10151||10151||10151||7729
1717791900000|2024-06-07 20:25:00|10149|10145|10151|10144|10151|10145|10149|10144|1421
1717792200000|2024-06-07 20:30:00|||||||||27
1717792500000|2024-06-07 20:35:00|||||||||72
1717792800000|2024-06-07 20:40:00|10153|10145|10156|10146|10166|10148|10153|10145|1982
1717793100000|2024-06-07 20:45:00|10166||10153||10166||10153||15
1717793400000|2024-06-07 20:50:00||10147||10146||10149||10146|378
1717793700000|2024-06-07 20:55:00|||||||||86404
1718006400000|2024-06-10 08:00:00|10165|10108|10154|10111|10165|10111|10149|10108|88
1718006700000|2024-06-10 08:05:00|||||||||2
1718007000000|2024-06-10 08:10:00|||||||||28
1718007300000|2024-06-10 08:15:00|||||||||37
1718007600000|2024-06-10 08:20:00|||||||||37
1718007900000|2024-06-10 08:25:00||10124||10130||10130||10116|35
1718008200000|2024-06-10 08:30:00|10147|10131|10154|10131|10154|10131|10147|10131|81
1718008500000|2024-06-10 08:35:00|10146||10154||10154||10146||10
1718008800000|2024-06-10 08:40:00|10144||10154||10154||10144||4
1718009100000|2024-06-10 08:45:00|10140||10154||10154||10140||60
1718009400000|2024-06-10 08:50:00|10140||10154||10154||10140||65
1718009700000|2024-06-10 08:55:00|10152|10138|10152|10124|10152|10138|10144|10124|109
1718010300000|2024-06-10 09:05:00||10116||10116||10139||10111|248
1718010600000|2024-06-10 09:10:00|10150|10123|10150|10116|10150|10125|10150|10111|99
1718010900000|2024-06-10 09:15:00||10120||10120||10138||10120|17
1718011200000|2024-06-10 09:20:00|10149|10122|10150|10120|10150|10122|10149|10120|270
1718011500000|2024-06-10 09:25:00|10149||10150||10150||10149||0
1718011800000|2024-06-10 09:30:00|10149||10150||10150||10149||0
1718012100000|2024-06-10 09:35:00|10149|10130|10150|10130|10150|10130|10149|10130|0
1718012400000|2024-06-10 09:40:00|||||||||42
1718012700000|2024-06-10 09:45:00|10146|10136|10146|10130|10146|10136|10146|10130|76
1718013000000|2024-06-10 09:50:00|10144||10150||10150||10144||61
1718013300000|2024-06-10 09:55:00|||||||||2
1718013600000|2024-06-10 10:00:00|||||||||20
1718013900000|2024-06-10 10:05:00|10153||10153||10154||10151||0
1718014200000|2024-06-10 10:10:00|10152||10150||10152||10150||46
1718014500000|2024-06-10 10:15:00|10151||10152||10154||10150||0
1718014800000|2024-06-10 10:20:00|10147||10147||10154||10147||175
1718015100000|2024-06-10 10:25:00|10150||10153||10154||10150||132
1718015400000|2024-06-10 10:30:00|10154||10153||10154||10153||39
1718015700000|2024-06-10 10:35:00|10154||10154||10158||10149||12
1718016000000|2024-06-10 10:40:00|10158||10151||10158||10150||5
1718016300000|2024-06-10 10:45:00|10158|10116|10152|10111|10158|10117|10144|10111|905
1718016600000|2024-06-10 10:50:00|10154|10112|10150|10111|10154|10120|10150|10111|75
1718016900000|2024-06-10 10:55:00|10152|10112|10151|10138|10158|10138|10148|10112|19
1718017200000|2024-06-10 11:00:00|10140|10122|10154|10144|10160|10144|10140|10118|933
1718017500000|2024-06-10 11:05:00||10132||10132||10132||10132|41
1718017800000|2024-06-10 11:10:00|||||||||9
1718018400000|2024-06-10 11:20:00|||||||||4
1718018700000|2024-06-10 11:25:00|10146|10134|10154|10138|10154|10147|10146|10132|574
1718019000000|2024-06-10 11:30:00|10150|10136|10154|10138|10154|10138|10138|10132|1000
1718019300000|2024-06-10 11:35:00||10147||10138||10147||10138|520
1718019600000|2024-06-10 11:40:00||10147||10138||10147||10138|100
1718019900000|2024-06-10 11:45:00|10146|10132|10154|10132|10154|10132|10146|10132|164
1718020200000|2024-06-10 11:50:00|||||||||8
1718020500000|2024-06-10 11:55:00|||||||||13
1718020800000|2024-06-10 12:00:00||10135||10132||10135||10132|2538
1718021100000|2024-06-10 12:05:00|||||||||34
1718021400000|2024-06-10 12:10:00|||||||||289
1718021700000|2024-06-10 12:15:00|10140|10135|10154|10135|10154|10137|10140|10135|780
1718022000000|2024-06-10 12:20:00|||||||||125
1718022300000|2024-06-10 12:25:00|10145||10145||10145||10145||70
1718022600000|2024-06-10 12:30:00|||||||||267
1718022900000|2024-06-10 12:35:00|10142|10138|10145|10135|10145|10138|10142|10135|191
1718023200000|2024-06-10 12:40:00|10140|10132|10145|10132|10145|10132|10134|10132|1143
1718023500000|2024-06-10 12:45:00|||||||||31
1718023800000|2024-06-10 12:50:00|||||||||234
1718024100000|2024-06-10 12:55:00|10142|10133|10145|10130|10145|10133|10131|10130|1387
1718024400000|2024-06-10 13:00:00|10134|10126|10145|10126|10145|10126|10134|10126|466
1718024700000|2024-06-10 13:05:00|10142|10121|10138|10126|10145|10133|10135|10120|1644
1718025000000|2024-06-10 13:10:00||10127||10128||10129||10127|458
1718025300000|2024-06-10 13:15:00|||||||||401
1718025600000|2024-06-10 13:20:00||10130||10129||10130||10129|744
1718025900000|2024-06-10 13:25:00|10136|10120|10135|10112|10145|10126|10124|10111|2068
1718026200000|2024-06-10 13:30:00|10134|10111|10078|10075|10135|10127|10075|10072|130215
1718026500000|2024-06-10 13:35:00|10077|10074|10088|10085|10118|10116|10064|10062|96129
1718026800000|2024-06-10 13:40:00|10089|10087|10090|10088|10100|10099|10081|10079|83704
1718027100000|2024-06-10 13:45:00|10089|10085|10084|10082|10092|10091|10077|10075|76588
1718027400000|2024-06-10 13:50:00|10085|10083|10116|10114|10119|10117|10085|10083|68140
1718027700000|2024-06-10 13:55:00|10117|10115|10120|10118|10121|10120|10109|10108|58122
1718028000000|2024-06-10 14:00:00|10121|10119|10108|10107|10122|10121|10108|10106|50775
1718028300000|2024-06-10 14:05:00|10107|10106|10106|10105|10115|10114|10104|10102|51692
1718028600000|2024-06-10 14:10:00|10105|10104|10095|10094|10107|10106|10090|10088|56009
1718028900000|2024-06-10 14:15:00|10096|10095|10099|10097|10111|10110|10092|10091|75763
1718029200000|2024-06-10 14:20:00|10098|10098|10125|10122|10125|10124|10098|10097|51998
1718029500000|2024-06-10 14:25:00|10124|10123|10122|10120|10135|10133|10122|10120|42177
1718029800000|2024-06-10 14:30:00|10121|10119|10142|10140|10146|10144|10119|10117|37201
1718030100000|2024-06-10 14:35:00|10143|10141|10142|10141|10148|10146|10141|10139|27297
1718030400000|2024-06-10 14:40:00|10143|10142|10153|10152|10160|10159|10143|10141|64014
1718030700000|2024-06-10 14:45:00|10154|10153|10153|10151|10155|10154|10146|10144|32431
1718031000000|2024-06-10 14:50:00|10152|10152|10152|10150|10159|10157|10151|10149|36653
1718031300000|2024-06-10 14:55:00|10151|10149|10142|10140|10151|10150|10139|10137|35047
1718031600000|2024-06-10 15:00:00|10141|10141|10142|10140|10148|10146|10136|10135|38099
1718031900000|2024-06-10 15:05:00|10141|10138|10146|10145|10149|10148|10139|10138|29394
1718032200000|2024-06-10 15:10:00|10147|10146|10150|10149|10152|10151|10145|10143|36811
1718032500000|2024-06-10 15:15:00|10149|10148|10169|10168|10171|10170|10148|10147|39985
1718032800000|2024-06-10 15:20:00|10168|10167|10165|10163|10169|10168|10163|10161|28248
1718033100000|2024-06-10 15:25:00|10164|10162|10170|10168|10170|10169|10161|10159|25567
1718033400000|2024-06-10 15:30:00|10171|10169|10186|10184|10186|10184|10171|10169|26285
1718033700000|2024-06-10 15:35:00|10185|10185|10170|10168|10186|10185|10170|10168|41608
1718034000000|2024-06-10 15:40:00|10171|10169|10178|10176|10180|10179|10169|10168|35964
1718034300000|2024-06-10 15:45:00|10177|10175|10168|10166|10178|10175|10166|10164|27191
1718034600000|2024-06-10 15:50:00|10167|10167|10185|10183|10186|10184|10167|10166|38601
1718034900000|2024-06-10 15:55:00|10184|10184|10177|10175|10187|10186|10174|10173|28421
1718035200000|2024-06-10 16:00:00|10178|10176|10176|10175|10182|10181|10172|10170|40905
1718035500000|2024-06-10 16:05:00|10175|10174|10176|10175|10182|10181|10175|10174|36015
1718035800000|2024-06-10 16:10:00|10175|10174|10178|10177|10180|10178|10172|10170|23672
1718036100000|2024-06-10 16:15:00|10177|10176|10182|10181|10182|10181|10175|10173|26101
1718036400000|2024-06-10 16:20:00|10183|10182|10191|10189|10191|10190|10179|10178|28033
1718036700000|2024-06-10 16:25:00|10190|10190|10184|10183|10190|10190|10182|10180|27840
1718037000000|2024-06-10 16:30:00|10183|10182|10180|10179|10184|10183|10179|10178|15821
1718037300000|2024-06-10 16:35:00|10179|10178|10179|10178|10179|10178|10177|10175|13725
1718037600000|2024-06-10 16:40:00|10178|10177|10184|10183|10185|10183|10178|10177|22524
1718037900000|2024-06-10 16:45:00|10183|10182|10184|10183|10187|10185|10181|10179|29254
1718038200000|2024-06-10 16:50:00|10183|10181|10190|10188|10199|10197|10182|10181|96158
1718038500000|2024-06-10 16:55:00|10189|10189|10191|10190|10192|10191|10187|10186|15204
1718038800000|2024-06-10 17:00:00|10190|10189|10192|10191|10195|10194|10187|10184|27235
1718039100000|2024-06-10 17:05:00|10191|10190|10195|10194|10198|10197|10188|10185|26077
1718039400000|2024-06-10 17:10:00|10196|10195|10192|10190|10196|10195|10189|10187|19380
1718039700000|2024-06-10 17:15:00|10193|10191|10197|10195|10198|10197|10193|10190|20706
1718040000000|2024-06-10 17:20:00|10198|10196|10207|10205|10209|10208|10198|10196|54974
1718040300000|2024-06-10 17:25:00|10206|10206|10206|10205|10207|10206|10201|10199|32577
1718040600000|2024-06-10 17:30:00|10205|10204|10230|10228|10230|10229|10205|10204|41066
1718040900000|2024-06-10 17:35:00|10231|10229|10241|10240|10241|10240|10231|10229|49262
1718041200000|2024-06-10 17:40:00|10242|10241|10241|10240|10250|10249|10240|10238|60586
1718041500000|2024-06-10 17:45:00|10242|10241|10256|10254|10261|10259|10241|10240|60560
1718041800000|2024-06-10 17:50:00|10255|10255|10254|10252|10258|10256|10249|10247|48842
1718042100000|2024-06-10 17:55:00|10253|10251|10248|10247|10255|10254|10245|10243|34096
1718042400000|2024-06-10 18:00:00|10247|10246|10233|10231|10248|10246|10233|10231|33903
1718042700000|2024-06-10 18:05:00|10234|10232|10234|10232|10237|10236|10232|10231|29022
1718043000000|2024-06-10 18:10:00|10233|10230|10245|10244|10245|10244|10229|10226|37440
1718043300000|2024-06-10 18:15:00|10246|10243|10247|10245|10249|10248|10244|10243|48527
1718043600000|2024-06-10 18:20:00|10246|10244|10247|10245|10250|10249|10241|10238|22591
1718043900000|2024-06-10 18:25:00|10246|10246|10243|10241|10248|10247|10239|10238|23417
1718044200000|2024-06-10 18:30:00|10242|10242|10249|10248|10249|10248|10241|10240|23233
1718044500000|2024-06-10 18:35:00|10250|10249|10245|10243|10252|10251|10241|10237|29648
1718044800000|2024-06-10 18:40:00|10246|10244|10242|10241|10246|10244|10241|10239|35890
1718045100000|2024-06-10 18:45:00|10243|10242|10247|10245|10249|10248|10240|10239|70066
1718045400000|2024-06-10 18:50:00|10246|10244|10240|10240|10250|10249|10240|10238|51919
1718045700000|2024-06-10 18:55:00|10239|10238|10238|10236|10242|10241|10235|10234|33767
1718046000000|2024-06-10 19:00:00|10237|10237|10235|10233|10242|10241|10234|10232|42220
1718046300000|2024-06-10 19:05:00|10234|10234|10231|10230|10237|10236|10223|10222|29938
1718046600000|2024-06-10 19:10:00|10230|10229|10230|10229|10230|10229|10222|10220|38284
1718046900000|2024-06-10 19:15:00|10231|10230|10232|10231|10234|10233|10227|10225|37857
1718047200000|2024-06-10 19:20:00|10231|10230|10231|10230|10235|10234|10230|10228|45832
1718047500000|2024-06-10 19:25:00|10230|10229|10239|10238|10240|10239|10229|10228|33687
1718047800000|2024-06-10 19:30:00|10238|10237|10242|10241|10242|10241|10234|10233|55643
1718048100000|2024-06-10 19:35:00|10243|10242|10245|10243|10250|10248|10236|10234|68390
1718048400000|2024-06-10 19:40:00|10244|10244|10246|10245|10258|10256|10244|10243|62962
1718048700000|2024-06-10 19:45:00|10247|10246|10268|10267|10270|10269|10247|10246|105608
1718049000000|2024-06-10 19:50:00|10267|10266|10280|10279|10280|10279|10261|10258|168690
1718049300000|2024-06-10 19:55:00|10281|10278|10278|10275|10285|10284|10271|10270|609271
1718049600000|2024-06-10 20:00:00|10277|10274|10274|10248|10285|10275|10274|10150|114200
1718049900000|2024-06-10 20:05:00|10273|10250|10276|10273|10276|10273|10272|10250|18968
1718050200000|2024-06-10 20:10:00|10275|10272|10278|10277|10282|10278|10275|10272|2020
1718050500000|2024-06-10 20:15:00|10277|10272|10276|10265|10278|10277|10276|10263|3313
1718050800000|2024-06-10 20:20:00|10270|10266|10270|10264|10270|10266|10270|10264|233
1718051100000|2024-06-10 20:25:00|10268||10267||10276||10267||1088
1718051400000|2024-06-10 20:30:00|10276|10265|10276|10265|10276|10265|10276|10265|699
1718051700000|2024-06-10 20:35:00|||||||||295
1718052000000|2024-06-10 20:40:00||10264||10264||10264||10264|230
1718052300000|2024-06-10 20:45:00|10274|10265|10268|10265|10274|10265|10268|10265|101
1718052600000|2024-06-10 20:50:00|10265|10264|10265|10263|10265|10264|10264|10263|4102
1718052900000|2024-06-10 20:55:00|10268|10265|10268|10263|10268|10265|10268|10263|3833
1718053200000|2024-06-10 21:00:00|||||||||3388
1718053500000|2024-06-10 21:05:00|10269|10266|10271|10267|10274|10267|10269|10266|1997
1718053800000|2024-06-10 21:10:00|10274|10270|10271|10267|10274|10272|10271|10267|36454
1718054100000|2024-06-10 21:15:00||10269||10266||10269||10266|394
1718054400000|2024-06-10 21:20:00|10272|10267|10272|10267|10272|10267|10272|10267|425
1718054700000|2024-06-10 21:25:00||10266||10263||10266||10263|145
1718055000000|2024-06-10 21:30:00|10267||10267||10267||10267||76
1718055300000|2024-06-10 21:35:00|||||||||125
1718055600000|2024-06-10 21:40:00|||||||||85
1718055900000|2024-06-10 21:45:00|10265||10265||10265||10265||1656
1718056200000|2024-06-10 21:50:00|10267||10267||10267||10267||354
1718056500000|2024-06-10 21:55:00|10272|10266|10272|10246|10272|10266|10272|10246|378
1718056800000|2024-06-10 22:00:00||10250||10250||10250||10250|693
1718057100000|2024-06-10 22:05:00||10261||10261||10261||10261|281
1718057400000|2024-06-10 22:10:00|||||||||75
1718057700000|2024-06-10 22:15:00|||||||||395
1718058000000|2024-06-10 22:20:00||10250||10250||10250||10250|135
1718058300000|2024-06-10 22:25:00||10268||10268||10268||10268|23
1718058600000|2024-06-10 22:30:00||10250||10251||10261||10250|120
1718058900000|2024-06-10 22:35:00||10265||10265||10265||10251|156
1718059200000|2024-06-10 22:40:00|||||||||79
1718059500000|2024-06-10 22:45:00|10267|10255|10267|10253|10267|10261|10267|10251|134
1718059800000|2024-06-10 22:50:00|||||||||83
1718060100000|2024-06-10 22:55:00||10252||10252||10252||10252|1171
1718060400000|2024-06-10 23:00:00|10259||10257||10259||10257||53
1718060700000|2024-06-10 23:05:00|||||||||426
1718061000000|2024-06-10 23:10:00|||||||||398
1718061300000|2024-06-10 23:15:00|||||||||800
1718061600000|2024-06-10 23:20:00||10255||10253||10255||10252|112
1718061900000|2024-06-10 23:25:00|||||||||568
1718062200000|2024-06-10 23:30:00|||||||||165
1718062500000|2024-06-10 23:35:00||10252||10252||10255||10252|1170
1718062800000|2024-06-10 23:40:00||10253||10253||10253||10253|699
1718063100000|2024-06-10 23:45:00||10252||10252||10252||10252|1923
1718063400000|2024-06-10 23:50:00||10255||10252||10255||10252|617
1718063700000|2024-06-10 23:55:00||10253||10255||10255||10252|1233
1718092800000|2024-06-11 08:00:00|10284|10250|10274|10250|10293|10259|10274|10250|132
1718093100000|2024-06-11 08:05:00|||||||||3
1718093400000|2024-06-11 08:10:00|||||||||159
1718093700000|2024-06-11 08:15:00|10250|10236|10250|10230|10250|10236|10250|10222|802
1718094000000|2024-06-11 08:20:00|10260|10222|10272|10230|10274|10240|10240|10222|172
1718094300000|2024-06-11 08:25:00|10266|10243|10265|10243|10266|10243|10265|10243|83
1718094600000|2024-06-11 08:30:00|||||||||83
1718094900000|2024-06-11 08:35:00|||||||||3
1718095200000|2024-06-11 08:40:00|||||||||23
1718095500000|2024-06-11 08:45:00|10250||10250||10250||10250||0
1718095800000|2024-06-11 08:50:00|||||||||28
1718096100000|2024-06-11 08:55:00|10248|10233|10250|10222|10250|10233|10248|10222|311
1718096400000|2024-06-11 09:00:00|||||||||29
1718096700000|2024-06-11 09:05:00|||||||||240
1718097000000|2024-06-11 09:10:00|10249|10224|10250|10224|10250|10224|10249|10224|16
1718097300000|2024-06-11 09:15:00|10249||10250||10250||10249||0
1718097600000|2024-06-11 09:20:00|10249|10229|10250|10224|10250|10229|10249|10224|159
1718097900000|2024-06-11 09:25:00|10249|10222|10249|10222|10250|10222|10249|10222|7
1718098200000|2024-06-11 09:30:00||10232||10232||10232||10232|201
1718098800000|2024-06-11 09:40:00||10222||10224||10224||10222|303
1718099100000|2024-06-11 09:45:00|10250|10222|10249|10224|10250|10224|10249|10222|8
1718099400000|2024-06-11 09:50:00|10250|10222|10249|10224|10250|10224|10249|10222|21
1718099700000|2024-06-11 09:55:00|||||||||4
1718100000000|2024-06-11 10:00:00||10222||10235||10235||10222|6
1718100300000|2024-06-11 10:05:00||10229||10230||10230||10224|2
1718100600000|2024-06-11 10:10:00||10224||10224||10229||10224|24
1718100900000|2024-06-11 10:15:00||10225||10224||10230||10222|7
1718101200000|2024-06-11 10:20:00|10250|10222|10272|10250|10274|10250|10250|10222|2162
1718101500000|2024-06-11 10:25:00|10271||10271||10274||10271||23
1718102100000|2024-06-11 10:35:00|||||||||5
1718102400000|2024-06-11 10:40:00|10270||10269||10270||10269||2
1718102700000|2024-06-11 10:45:00||10252||10250||10257||10250|197
1718103000000|2024-06-11 10:50:00|||||||||49
1718103300000|2024-06-11 10:55:00|||||||||117
1718103600000|2024-06-11 11:00:00|10265|10235|10264|10252|10265|10252|10255|10235|1687
1718103900000|2024-06-11 11:05:00|10261|10235|10260|10235|10264|10235|10260|10235|577
1718104200000|2024-06-11 11:10:00|10255||10254||10260||10254||125
1718104500000|2024-06-11 11:15:00|||||||||79
1718104800000|2024-06-11 11:20:00||10242||10242||10242||10235|0
1718105100000|2024-06-11 11:25:00|10252||10252||10252||10252||162
1718105400000|2024-06-11 11:30:00|10260||10266||10266||10259||21
1718105700000|2024-06-11 11:35:00|10265||10259||10274||10244||555
1718106000000|2024-06-11 11:40:00|10258||10265||10266||10257||0
1718106300000|2024-06-11 11:45:00|10261||10259||10266||10259||2
1718106600000|2024-06-11 11:50:00|10256||10257||10260||10255||0
1718106900000|2024-06-11 11:55:00|10256||10254||10260||10253||131
1718107200000|2024-06-11 12:00:00|10256||10255||10266||10250||4294
1718107500000|2024-06-11 12:05:00|10254|10235|10244|10235|10260|10235|10244|10235|428
1718107800000|2024-06-11 12:10:00|||||||||19
1718108100000|2024-06-11 12:15:00|10243|10224|10244|10224|10244|10224|10243|10224|44
1718108400000|2024-06-11 12:20:00|10243|10234|10243|10222|10243|10234|10243|10222|606
1718108700000|2024-06-11 12:25:00|10244|10237|10254|10222|10274|10245|10244|10222|2560
1718109000000|2024-06-11 12:30:00|10274|10227|10259|10227|10274|10235|10259|10227|81
1718109300000|2024-06-11 12:35:00|10260||10245||10260||10245||164
1718109600000|2024-06-11 12:40:00|10260|10235|10265|10227|10265|10235|10259|10227|208
1718109900000|2024-06-11 12:45:00|10260|10240|10265|10240|10274|10240|10259|10240|69
1718110200000|2024-06-11 12:50:00|10251|10227|10260|10224|10274|10227|10249|10224|224
1718110500000|2024-06-11 12:55:00|10274|10244|10250|10235|10274|10244|10250|10224|1078
1718110800000|2024-06-11 13:00:00|10260|10224|10260|10224|10265|10224|10240|10224|687
1718111100000|2024-06-11 13:05:00|10252|10230|10260|10230|10263|10230|10244|10230|203
1718111400000|2024-06-11 13:10:00|10259|10224|10251|10224|10260|10224|10251|10224|309
1718111700000|2024-06-11 13:15:00|10247|10225|10259|10230|10260|10234|10247|10224|475
1718112000000|2024-06-11 13:20:00|10256|10234|10259|10230|10266|10234|10236|10224|364
1718112300000|2024-06-11 13:25:00|10267|10232|10267|10255|10267|10255|10241|10230|1202
1718112600000|2024-06-11 13:30:00|10260|10242|10260|10255|10270|10267|10243|10235|196782
1718112900000|2024-06-11 13:35:00|10259|10252|10253|10250|10260|10256|10228|10224|66346
1718113200000|2024-06-11 13:40:00|10254|10251|10245|10242|10259|10255|10230|10226|38647
1718113500000|2024-06-11 13:45:00|10244|10243|10242|10241|10254|10251|10234|10233|95930
1718113800000|2024-06-11 13:50:00|10241|10240|10280|10277|10288|10287|10238|10234|65572
1718114100000|2024-06-11 13:55:00|10279|10278|10278|10277|10288|10287|10273|10270|54205
1718114400000|2024-06-11 14:00:00|10277|10276|10270|10267|10278|10276|10265|10263|69511
1718114700000|2024-06-11 14:05:00|10269|10266|10264|10261|10277|10275|10262|10259|47831
1718115000000|2024-06-11 14:10:00|10266|10262|10270|10266|10270|10267|10248|10247|42829
1718115300000|2024-06-11 14:15:00|10269|10267|10247|10245|10270|10269|10246|10244|39094
1718115600000|2024-06-11 14:20:00|10248|10246|10245|10242|10252|10251|10239|10234|52147
1718115900000|2024-06-11 14:25:00|10246|10243|10232|10230|10247|10246|10232|10230|27906
1718116200000|2024-06-11 14:30:00|10231|10228|10246|10245|10247|10245|10222|10220|32562
1718116500000|2024-06-11 14:35:00|10247|10246|10258|10257|10264|10262|10242|10240|39971
1718116800000|2024-06-11 14:40:00|10257|10256|10257|10255|10258|10257|10245|10243|35445
1718117100000|2024-06-11 14:45:00|10258|10256|10240|10238|10258|10256|10239|10238|36107
1718117400000|2024-06-11 14:50:00|10239|10237|10228|10226|10241|10240|10227|10226|23517
1718117700000|2024-06-11 14:55:00|10229|10227|10208|10206|10229|10228|10207|10206|30513
1718118000000|2024-06-11 15:00:00|10207|10207|10222|10221|10224|10222|10204|10202|26702
1718118300000|2024-06-11 15:05:00|10223|10220|10212|10211|10224|10223|10212|10211|23126
1718118600000|2024-06-11 15:10:00|10213|10212|10214|10212|10217|10216|10211|10210|24258
1718118900000|2024-06-11 15:15:00|10213|10211|10232|10229|10232|10231|10212|10211|24652
1718119200000|2024-06-11 15:20:00|10230|10230|10228|10226|10232|10231|10227|10225|19651
1718119500000|2024-06-11 15:25:00|10229|10227|10219|10217|10230|10228|10212|10211|28285
1718119800000|2024-06-11 15:30:00|10218|10216|10207|10205|10219|10218|10205|10203|23167
1718120100000|2024-06-11 15:35:00|10208|10206|10212|10210|10216|10214|10206|10204|20722
1718120400000|2024-06-11 15:40:00|10213|10211|10230|10228|10230|10228|10212|10211|23325
1718120700000|2024-06-11 15:45:00|10229|10227|10234|10232|10236|10235|10227|10225|19948
1718121000000|2024-06-11 15:50:00|10233|10231|10230|10228|10239|10238|10225|10223|37884
1718121300000|2024-06-11 15:55:00|10231|10227|10226|10224|10231|10229|10218|10217|31463
1718121600000|2024-06-11 16:00:00|10225|10222|10226|10224|10227|10225|10219|10218|25089
1718121900000|2024-06-11 16:05:00|10227|10225|10227|10226|10233|10231|10223|10221|33819
1718122200000|2024-06-11 16:10:00|10228|10227|10225|10224|10231|10229|10225|10223|12678
1718122500000|2024-06-11 16:15:00|10224|10223|10213|10212|10225|10223|10210|10209|20400
1718122800000|2024-06-11 16:20:00|10212|10211|10210|10209|10216|10215|10209|10208|36751
1718123100000|2024-06-11 16:25:00|10209|10208|10217|10215|10218|10217|10209|10208|33368
1718123400000|2024-06-11 16:30:00|10216|10214|10210|10208|10217|10215|10204|10203|23698
1718123700000|2024-06-11 16:35:00|10211|10209|10210|10209|10212|10211|10202|10201|24737
1718124000000|2024-06-11 16:40:00|10211|10210|10206|10205|10211|10210|10206|10205|23752
1718124300000|2024-06-11 16:45:00|10207|10206|10194|10193|10211|10210|10193|10191|40570
1718124600000|2024-06-11 16:50:00|10193|10192|10190|10189|10195|10194|10189|10187|24409
1718124900000|2024-06-11 16:55:00|10189|10188|10186|10184|10196|10195|10183|10181|36751
1718125200000|2024-06-11 17:00:00|10185|10183|10182|10180|10186|10184|10174|10171|47051
1718125500000|2024-06-11 17:05:00|10183|10181|10188|10186|10190|10187|10176|10175|24659
1718125800000|2024-06-11 17:10:00|10189|10187|10183|10181|10189|10188|10177|10176|24508
1718126100000|2024-06-11 17:15:00|10182|10180|10177|10176|10183|10181|10176|10175|25677
1718126400000|2024-06-11 17:20:00|10176|10175|10167|10166|10177|10176|10164|10162|48184
1718126700000|2024-06-11 17:25:00|10169|10167|10181|10180|10182|10180|10168|10167|28460
1718127000000|2024-06-11 17:30:00|10182|10181|10174|10173|10186|10184|10172|10171|27133
1718127300000|2024-06-11 17:35:00|10173|10172|10171|10170|10177|10176|10169|10168|31635
1718127600000|2024-06-11 17:40:00|10172|10171|10153|10152|10173|10172|10153|10152|81410
1718127900000|2024-06-11 17:45:00|10152|10151|10138|10136|10152|10151|10137|10136|61989
1718128200000|2024-06-11 17:50:00|10137|10135|10146|10144|10150|10148|10135|10133|77815
1718128500000|2024-06-11 17:55:00|10145|10143|10141|10139|10146|10144|10138|10137|80127
1718128800000|2024-06-11 18:00:00|10140|10140|10137|10136|10142|10141|10134|10133|73243
1718129100000|2024-06-11 18:05:00|10138|10137|10135|10134|10143|10142|10127|10126|90564
1718129400000|2024-06-11 18:10:00|10136|10133|10144|10143|10147|10144|10135|10133|77062
1718129700000|2024-06-11 18:15:00|10143|10142|10140|10139|10146|10144|10136|10134|53998
1718130000000|2024-06-11 18:20:00|10139|10138|10136|10135|10145|10143|10133|10132|55400
1718130300000|2024-06-11 18:25:00|10135|10134|10134|10133|10141|10139|10128|10127|94487
1718130600000|2024-06-11 18:30:00|10135|10132|10139|10137|10146|10145|10135|10132|66947
1718130900000|2024-06-11 18:35:00|10138|10136|10141|10140|10142|10140|10127|10126|59040
1718131200000|2024-06-11 18:40:00|10143|10141|10128|10127|10144|10143|10128|10127|61479
1718131500000|2024-06-11 18:45:00|10127|10126|10130|10129|10136|10134|10127|10126|68477
1718131800000|2024-06-11 18:50:00|10131|10130|10132|10131|10138|10136|10130|10129|68464
1718132100000|2024-06-11 18:55:00|10131|10130|10129|10128|10137|10136|10127|10126|68210
1718132400000|2024-06-11 19:00:00|10130|10129|10135|10134|10140|10139|10129|10128|85568
1718132700000|2024-06-11 19:05:00|10136|10135|10128|10127|10138|10136|10127|10126|55866
1718133000000|2024-06-11 19:10:00|10127|10126|10122|10121|10131|10130|10119|10117|106991
1718133300000|2024-06-11 19:15:00|10123|10122|10114|10112|10127|10126|10113|10112|107234
1718133600000|2024-06-11 19:20:00|10113|10113|10111|10110|10117|10116|10108|10107|104790
1718133900000|2024-06-11 19:25:00|10110|10109|10114|10113|10120|10119|10105|10104|102012
1718134200000|2024-06-11 19:30:00|10113|10112|10099|10097|10120|10119|10092|10091|156193
1718134500000|2024-06-11 19:35:00|10098|10098|10107|10106|10109|10108|10092|10091|173063
1718134800000|2024-06-11 19:40:00|10108|10107|10085|10084|10110|10108|10078|10077|188511
1718135100000|2024-06-11 19:45:00|10084|10083|10084|10083|10094|10093|10081|10080|198900
1718135400000|2024-06-11 19:50:00|10083|10082|10092|10091|10097|10096|10082|10081|284682
1718135700000|2024-06-11 19:55:00|10091|10090|10088|10087|10093|10091|10075|10074|601345
1718136000000|2024-06-11 20:00:00|10089|10085|10090|10084|10114|10103|10086|10072|185426
1718136300000|2024-06-11 20:05:00|10089|10085|10090|10085|10090|10088|10089|10085|47788
1718136600000|2024-06-11 20:10:00|10089|10084|10095|10089|10101|10089|10089|10084|2849
1718136900000|2024-06-11 20:15:00|10092|10088|10092|10088|10092|10088|10092|10088|705
1718137200000|2024-06-11 20:20:00|10091|10090|10091|10089|10091|10090|10091|10087|648
1718137500000|2024-06-11 20:25:00|10090|10088|10090|10088|10090|10088|10090|10088|548
1718137800000|2024-06-11 20:30:00|10089|10087|10084|10081|10089|10087|10079|10075|3720
1718138100000|2024-06-11 20:35:00|10081|10080|10085|10081|10085|10081|10081|10080|976
1718138400000|2024-06-11 20:40:00|10084|10080|10084|10080|10084|10080|10084|10080|1320
1718138700000|2024-06-11 20:45:00|10085|10084|10090|10085|10092|10086|10085|10084|314
1718139000000|2024-06-11 20:50:00|10089|10086|10089|10084|10092|10091|10088|10084|224172
1718139300000|2024-06-11 20:55:00||10085||10085||10085||10085|292
1718139600000|2024-06-11 21:00:00|10088|10084|10087|10082|10088|10086|10086|10080|2453
1718139900000|2024-06-11 21:05:00||10084||10084||10084||10084|80
1718140200000|2024-06-11 21:10:00|||||||||183
1718140500000|2024-06-11 21:15:00|||||||||10836
1718140800000|2024-06-11 21:20:00|||||||||310
1718141100000|2024-06-11 21:25:00|10089||10089||10089||10089||238
1718141400000|2024-06-11 21:30:00|10087||10089||10089||10087||190
1718141700000|2024-06-11 21:35:00|10091|10085|10091|10084|10093|10085|10091|10084|285
1718142000000|2024-06-11 21:40:00|10093||10093||10093||10093||402
1718142300000|2024-06-11 21:45:00|10099||10099||10099||10099||138
1718142600000|2024-06-11 21:50:00|10098|10085|10098|10085|10098|10085|10098|10085|211
1718142900000|2024-06-11 21:55:00|10097|10084|10097|10085|10097|10085|10097|10084|276
1718143200000|2024-06-11 22:00:00|10098|10084|10096|10084|10098|10084|10096|10084|1138
1718143500000|2024-06-11 22:05:00||10085||10089||10089||10084|23
1718143800000|2024-06-11 22:10:00|10090|10084|10096|10084|10096|10090|10090|10084|799
1718144100000|2024-06-11 22:15:00|10099|10096|10090|10084|10099|10096|10090|10084|3188
1718144400000|2024-06-11 22:20:00|||||||||1427
1718144700000|2024-06-11 22:25:00|10087|10087|10090|10087|10090|10087|10087|10084|621
1718145000000|2024-06-11 22:30:00|||||||||89
1718145300000|2024-06-11 22:35:00|10096|10084|10096|10085|10096|10085|10096|10084|1108
1718145600000|2024-06-11 22:40:00||10087||10087||10087||10087|87
1718145900000|2024-06-11 22:45:00|10099|10090|10099|10090|10099|10090|10099|10090|277
1718146200000|2024-06-11 22:50:00|10098|10085|10098|10085|10098|10085|10091|10085|1622
1718146500000|2024-06-11 22:55:00|||||||||92
1718146800000|2024-06-11 23:00:00|||||||||102
1718147100000|2024-06-11 23:05:00|||||||||115
1718147400000|2024-06-11 23:10:00|||||||||87
1718147700000|2024-06-11 23:15:00|10099|10087|10099|10087|10099|10087|10099|10087|351
1718148000000|2024-06-11 23:20:00|||||||||88
1718148300000|2024-06-11 23:25:00||10088||10088||10088||10088|198
1718148600000|2024-06-11 23:30:00|||||||||114
1718148900000|2024-06-11 23:35:00|||||||||161
1718149200000|2024-06-11 23:40:00|||||||||245
1718149500000|2024-06-11 23:45:00|10098||10097||10098||10097||85
1718149800000|2024-06-11 23:50:00|10098|10090|10095|10090|10098|10090|10095|10090|712
1718150100000|2024-06-11 23:55:00|10098||10098||10098||10098||350
1718179200000|2024-06-12 08:00:00|10120|10087|10100|10087|10159|10089|10098|10087|280
1718179500000|2024-06-12 08:05:00|10109||10111||10122||10109||318
1718179800000|2024-06-12 08:10:00||10089||10087||10089||10087|5
1718180100000|2024-06-12 08:15:00|10110|10088|10111|10089|10122|10089|10109|10087|129
1718180400000|2024-06-12 08:20:00|10110|10087|10110|10088|10110|10088|10110|10087|1
1718180700000|2024-06-12 08:25:00|10111|10087|10111|10090|10111|10090|10111|10087|121
1718181000000|2024-06-12 08:30:00|10110|10092|10110|10092|10110|10092|10110|10092|54
1718181300000|2024-06-12 08:35:00|10112|10090|10111|10090|10116|10090|10110|10090|48
1718181600000|2024-06-12 08:40:00|10110||10111||10113||10109||148
1718181900000|2024-06-12 08:45:00|10110||10110||10112||10109||6
1718182200000|2024-06-12 08:50:00|10111||10109||10116||10109||10
1718182500000|2024-06-12 08:55:00|10108||10110||10116||10108||17
1718182800000|2024-06-12 09:00:00|10109||10110||10116||10108||0
1718183100000|2024-06-12 09:05:00|10112||10113||10113||10111||5
1718183400000|2024-06-12 09:10:00|10114||10113||10115||10113||21
1718183700000|2024-06-12 09:15:00|10112|10091|10109|10090|10112|10094|10109|10090|6
1718184000000|2024-06-12 09:20:00|10111|10091|10110|10090|10116|10091|10109|10090|10
1718184300000|2024-06-12 09:25:00|10109|10091|10100|10090|10109|10091|10098|10090|82
1718184600000|2024-06-12 09:30:00||10091||10090||10091||10090|12
1718184900000|2024-06-12 09:35:00|10108|10091|10109|10090|10116|10092|10108|10090|55
1718185200000|2024-06-12 09:40:00|10116|10091|10110|10091|10122|10091|10108|10090|62
1718185500000|2024-06-12 09:45:00|10116||10110||10116||10109||10
1718185800000|2024-06-12 09:50:00|10116||10110||10116||10110||7
1718186100000|2024-06-12 09:55:00|10116|10092|10116|10093|10127|10093|10110|10092|1
1718186400000|2024-06-12 10:00:00|10127|10090|10109|10090|10127|10091|10109|10090|0
1718186700000|2024-06-12 10:05:00|10116|10091|10109|10091|10116|10091|10108|10091|0
1718187000000|2024-06-12 10:10:00|10116||10110||10116||10108||8
1718187300000|2024-06-12 10:15:00|||||||||1
1718187600000|2024-06-12 10:20:00|||||||||45
1718187900000|2024-06-12 10:25:00|10104||10110||10110||10104||32
1718188200000|2024-06-12 10:30:00|||||||||9
1718188500000|2024-06-12 10:35:00|10111|10098|10127|10091|10127|10110|10109|10091|763
1718188800000|2024-06-12 10:40:00|10125||10125||10125||10125||103
1718189100000|2024-06-12 10:45:00|10115|10095|10125|10091|10125|10095|10115|10091|89
1718189400000|2024-06-12 10:50:00|||||||||16
1718189700000|2024-06-12 10:55:00|||||||||3
1718190000000|2024-06-12 11:00:00|10123|10097|10123|10100|10123|10100|10122|10091|287
1718190300000|2024-06-12 11:05:00|10122|10104|10110|10108|10122|10108|10110|10100|212
1718190600000|2024-06-12 11:10:00|10122|10100|10122|10100|10122|10100|10110|10100|439
1718190900000|2024-06-12 11:15:00|||||||||33
1718191200000|2024-06-12 11:20:00|||||||||12
1718191500000|2024-06-12 11:25:00|||||||||142
1718191800000|2024-06-12 11:30:00|||||||||11
1718192100000|2024-06-12 11:35:00|10108|10091|10121|10091|10122|10094|10100|10091|1162
1718192400000|2024-06-12 11:40:00|10122|10100|10110|10097|10122|10100|10104|10096|159
1718192700000|2024-06-12 11:45:00|10105|10096|10105|10098|10105|10098|10105|10096|2
1718193000000|2024-06-12 11:50:00|10110|10096|10105|10101|10110|10101|10105|10092|83
1718193300000|2024-06-12 11:55:00|10110||10110||10110||10108||111
1718193600000|2024-06-12 12:00:00|10108||10108||10108||10108||2625
1718193900000|2024-06-12 12:05:00|10106|10095|10108|10095|10108|10103|10104|10094|750
1718194200000|2024-06-12 12:10:00||10094||10096||10096||10092|265
1718194500000|2024-06-12 12:15:00|10110|10097|10110|10098|10110|10098|10100|10096|1444
1718194800000|2024-06-12 12:20:00|10104||10104||10104||10104||209
1718195100000|2024-06-12 12:25:00|10102|10096|10104|10096|10104|10096|10102|10096|415
1718195400000|2024-06-12 12:30:00|10110|10098|10145|10120|10152|10145|10110|10096|9191
1718195700000|2024-06-12 12:35:00|10140|10125|10160|10146|10160|10150|10140|10120|9579
1718196000000|2024-06-12 12:40:00|10155|10145|10136|10125|10155|10145|10134|10121|4839
1718196300000|2024-06-12 12:45:00|10137|10127|10140|10128|10140|10131|10137|10122|3097
1718196600000|2024-06-12 12:50:00|10139|10130|10150|10135|10150|10135|10139|10130|3005
1718196900000|2024-06-12 12:55:00|10145|10134|10150|10140|10150|10141|10145|10134|5465
1718197200000|2024-06-12 13:00:00|10149|10145|10150|10140|10150|10145|10145|10140|1930
1718197500000|2024-06-12 13:05:00||10142||10143||10143||10140|3461
1718197800000|2024-06-12 13:10:00|10148|10146|10149|10146|10150|10147|10148|10146|1380
1718198100000|2024-06-12 13:15:00|10147|10147|10155|10143|10155|10148|10147|10143|4405
1718198400000|2024-06-12 13:20:00|10160|10155|10160|10155|10160|10155|10160|10143|4670
1718198700000|2024-06-12 13:25:00|10152|10143|10140|10115|10160|10143|10120|10100|9221
1718199000000|2024-06-12 13:30:00|10139|10116|10154|10148|10155|10153|10101|10091|254667
1718199300000|2024-06-12 13:35:00|10153|10150|10139|10136|10166|10165|10138|10136|97322
1718199600000|2024-06-12 13:40:00|10138|10134|10139|10136|10140|10138|10111|10110|95510
1718199900000|2024-06-12 13:45:00|10138|10135|10103|10100|10139|10137|10098|10096|117451
1718200200000|2024-06-12 13:50:00|10102|10099|10098|10095|10109|10107|10088|10087|90056
1718200500000|2024-06-12 13:55:00|10099|10096|10129|10127|10138|10136|10098|10095|70931
1718200800000|2024-06-12 14:00:00|10128|10126|10134|10131|10134|10132|10115|10113|82031
1718201100000|2024-06-12 14:05:00|10133|10130|10117|10115|10133|10131|10114|10110|66753
1718201400000|2024-06-12 14:10:00|10116|10114|10136|10134|10136|10135|10108|10107|49740
1718201700000|2024-06-12 14:15:00|10135|10133|10166|10164|10170|10168|10132|10131|62155
1718202000000|2024-06-12 14:20:00|10167|10165|10147|10145|10168|10166|10146|10144|46519
1718202300000|2024-06-12 14:25:00|10148|10146|10148|10147|10152|10150|10143|10141|26537
1718202600000|2024-06-12 14:30:00|10147|10146|10163|10160|10164|10163|10138|10137|41138
1718202900000|2024-06-12 14:35:00|10165|10162|10153|10151|10168|10166|10151|10150|42557
1718203200000|2024-06-12 14:40:00|10154|10152|10141|10139|10155|10154|10138|10137|26575
1718203500000|2024-06-12 14:45:00|10140|10138|10134|10132|10149|10148|10132|10130|38133
1718203800000|2024-06-12 14:50:00|10133|10130|10140|10138|10146|10144|10122|10119|37751
1718204100000|2024-06-12 14:55:00|10139|10137|10135|10134|10143|10141|10129|10128|30785
1718204400000|2024-06-12 15:00:00|10134|10133|10128|10126|10134|10133|10122|10121|70202
1718204700000|2024-06-12 15:05:00|10127|10127|10126|10125|10137|10135|10124|10122|26052
1718205000000|2024-06-12 15:10:00|10125|10124|10132|10131|10136|10135|10121|10120|22716
1718205300000|2024-06-12 15:15:00|10131|10130|10129|10126|10138|10137|10123|10121|92091
1718205600000|2024-06-12 15:20:00|10128|10127|10122|10121|10129|10127|10115|10113|32061
1718205900000|2024-06-12 15:25:00|10124|10122|10118|10116|10124|10122|10113|10111|41683
1718206200000|2024-06-12 15:30:00|10117|10115|10104|10102|10123|10121|10103|10101|49200
1718206500000|2024-06-12 15:35:00|10103|10101|10094|10092|10104|10101|10091|10090|80027
1718206800000|2024-06-12 15:40:00|10093|10093|10096|10094|10102|10100|10092|10091|42908
1718207100000|2024-06-12 15:45:00|10095|10093|10088|10086|10100|10100|10087|10086|87945
1718207400000|2024-06-12 15:50:00|10087|10087|10100|10098|10100|10099|10083|10082|43967
1718207700000|2024-06-12 15:55:00|10099|10099|10088|10087|10100|10100|10084|10081|71500
1718208000000|2024-06-12 16:00:00|10089|10088|10098|10096|10098|10097|10085|10084|36448
1718208300000|2024-06-12 16:05:00|10099|10098|10089|10088|10100|10099|10089|10088|45327
1718208600000|2024-06-12 16:10:00|10088|10087|10096|10094|10097|10095|10086|10085|48417
1718208900000|2024-06-12 16:15:00|10097|10095|10096|10095|10100|10099|10093|10092|33719
1718209200000|2024-06-12 16:20:00|10097|10096|10117|10115|10118|10117|10096|10095|34037
1718209500000|2024-06-12 16:25:00|10118|10116|10114|10113|10123|10122|10111|10110|31638
1718209800000|2024-06-12 16:30:00|10115|10114|10114|10113|10118|10117|10108|10106|28926
1718210100000|2024-06-12 16:35:00|10113|10112|10114|10112|10120|10120|10112|10110|32020
1718210400000|2024-06-12 16:40:00|10115|10113|10116|10115|10117|10116|10111|10110|17575
1718210700000|2024-06-12 16:45:00|10115|10114|10117|10116|10119|10117|10110|10108|30675
1718211000000|2024-06-12 16:50:00|10116|10115|10112|10111|10117|10116|10112|10111|13983
1718211300000|2024-06-12 16:55:00|10113|10112|10110|10109|10114|10113|10106|10105|45529
1718211600000|2024-06-12 17:00:00|10111|10110|10106|10104|10114|10113|10106|10104|63549
1718211900000|2024-06-12 17:05:00|10105|10103|10098|10096|10105|10103|10097|10095|25457
1718212200000|2024-06-12 17:10:00|10097|10097|10094|10093|10101|10100|10094|10093|19052
1718212500000|2024-06-12 17:15:00|10093|10092|10101|10099|10101|10100|10093|10092|25388
1718212800000|2024-06-12 17:20:00|10102|10100|10088|10086|10102|10101|10085|10084|26596
1718213100000|2024-06-12 17:25:00|10089|10087|10086|10085|10093|10091|10083|10082|30232
1718213400000|2024-06-12 17:30:00|10085|10084|10085|10083|10086|10085|10070|10069|37690
1718213700000|2024-06-12 17:35:00|10084|10084|10083|10082|10089|10088|10083|10081|98856
1718214000000|2024-06-12 17:40:00|10082|10080|10068|10067|10082|10082|10068|10066|53109
1718214300000|2024-06-12 17:45:00|10069|10068|10064|10063|10070|10069|10058|10057|45286
1718214600000|2024-06-12 17:50:00|10063|10062|10069|10068|10070|10069|10061|10060|54785
1718214900000|2024-06-12 17:55:00|10068|10067|10059|10056|10070|10068|10054|10052|58859
1718215200000|2024-06-12 18:00:00|10058|10055|10065|10062|10073|10070|10027|10025|91181
1718215500000|2024-06-12 18:05:00|10064|10063|10070|10068|10073|10071|10058|10055|33655
1718215800000|2024-06-12 18:10:00|10071|10069|10071|10070|10077|10075|10063|10062|28910
1718216100000|2024-06-12 18:15:00|10072|10071|10079|10077|10083|10082|10069|10068|52558
1718216400000|2024-06-12 18:20:00|10080|10078|10075|10073|10081|10080|10074|10073|36183
1718216700000|2024-06-12 18:25:00|10076|10074|10078|10076|10084|10082|10074|10073|32819
1718217000000|2024-06-12 18:30:00|10077|10077|10080|10078|10090|10089|10068|10066|30695
1718217300000|2024-06-12 18:35:00|10079|10077|10078|10076|10087|10084|10068|10064|44961
1718217600000|2024-06-12 18:40:00|10080|10075|10070|10067|10081|10078|10057|10055|47270
1718217900000|2024-06-12 18:45:00|10071|10068|10072|10069|10077|10074|10062|10060|41636
1718218200000|2024-06-12 18:50:00|10071|10070|10080|10078|10084|10083|10066|10065|56223
1718218500000|2024-06-12 18:55:00|10079|10079|10089|10087|10094|10093|10076|10075|61143
1718218800000|2024-06-12 19:00:00|10088|10088|10100|10098|10112|10111|10088|10087|221437
1718219100000|2024-06-12 19:05:00|10099|10099|10094|10092|10100|10100|10089|10087|78718
1718219400000|2024-06-12 19:10:00|10093|10091|10097|10095|10098|10096|10088|10086|55891
1718219700000|2024-06-12 19:15:00|10096|10096|10108|10106|10110|10107|10091|10089|68866
1718220000000|2024-06-12 19:20:00|10107|10105|10091|10089|10112|10111|10090|10089|45353
1718220300000|2024-06-12 19:25:00|10090|10088|10078|10076|10095|10094|10077|10075|74897
1718220600000|2024-06-12 19:30:00|10080|10077|10080|10078|10081|10080|10069|10067|61503
1718220900000|2024-06-12 19:35:00|10079|10077|10077|10076|10088|10087|10071|10070|82682
1718221200000|2024-06-12 19:40:00|10078|10077|10089|10088|10092|10091|10073|10071|90334
1718221500000|2024-06-12 19:45:00|10091|10089|10103|10101|10106|10104|10084|10083|89843
1718221800000|2024-06-12 19:50:00|10102|10102|10100|10099|10110|10109|10092|10091|188958
1718222100000|2024-06-12 19:55:00|10099|10100|10085|10083|10107|10105|10082|10081|413766
1718222400000|2024-06-12 20:00:00|10086|10084|10085|10080|10117|10084|10085|10060|122552
1718222700000|2024-06-12 20:05:00|||||||||4051
1718223000000|2024-06-12 20:10:00||10070||10082||10082||10070|626
1718223300000|2024-06-12 20:15:00|10084|10081|10085|10081|10085|10083|10084|10081|289
1718223600000|2024-06-12 20:20:00|10084||10085||10085||10084||225
1718223900000|2024-06-12 20:25:00|10087|10080|10087|10081|10087|10081|10081|10080|668
1718224200000|2024-06-12 20:30:00|10084||10082||10087||10082||316
1718224500000|2024-06-12 20:35:00|10087|10080|10087|10080|10087|10080|10084|10080|3811
1718224800000|2024-06-12 20:40:00|||||||||23
1718225100000|2024-06-12 20:45:00|10083||10087||10087||10083||380
1718225400000|2024-06-12 20:50:00||10085||10085||10085||10085|841
1718225700000|2024-06-12 20:55:00|||||||||793
1718226000000|2024-06-12 21:00:00|||||||||91
1718226300000|2024-06-12 21:05:00||10071||10071||10071||10071|1947
1718226600000|2024-06-12 21:10:00|10085||10087||10087||10085||94
1718226900000|2024-06-12 21:15:00||10073||10073||10073||10073|141
1718227200000|2024-06-12 21:20:00|10085|10071|10087|10073|10087|10073|10085|10071|136
1718227500000|2024-06-12 21:25:00|10099|10074|10099|10074|10099|10074|10099|10074|421
1718227800000|2024-06-12 21:30:00|||||||||666
1718228100000|2024-06-12 21:35:00||10075||10075||10075||10075|93
1718228400000|2024-06-12 21:40:00|10098||10098||10098||10098||38
1718228700000|2024-06-12 21:45:00|10095||10098||10098||10092||62
1718229000000|2024-06-12 21:50:00||10080||10080||10080||10080|197
1718229300000|2024-06-12 21:55:00|10095||10093||10095||10093||29
1718229600000|2024-06-12 22:00:00|||||||||619
1718229900000|2024-06-12 22:05:00|||||||||138
1718230200000|2024-06-12 22:10:00||10086||10086||10086||10086|231
1718230500000|2024-06-12 22:15:00|||||||||149
1718230800000|2024-06-12 22:20:00|||||||||106
1718231100000|2024-06-12 22:25:00|||||||||369
1718231400000|2024-06-12 22:30:00|10095||10095||10095||10095||1044
1718231700000|2024-06-12 22:35:00|||||||||465
1718232000000|2024-06-12 22:40:00|10088||10091||10091||10088||399
1718232300000|2024-06-12 22:45:00|||||||||115
1718232600000|2024-06-12 22:50:00|||||||||84
1718232900000|2024-06-12 22:55:00|||||||||74
1718233200000|2024-06-12 23:00:00|10090||10090||10090||10090||48
1718233500000|2024-06-12 23:05:00|10091||10087||10091||10087||65
1718233800000|2024-06-12 23:10:00|||||||||3149
1718234100000|2024-06-12 23:15:00||10085||10086||10086||10085|2132
1718234400000|2024-06-12 23:20:00|10088||10091||10091||10088||177
1718234700000|2024-06-12 23:25:00|||||||||68
1718235000000|2024-06-12 23:30:00|||||||||102
1718235300000|2024-06-12 23:35:00|||||||||1646
1718235600000|2024-06-12 23:40:00|10088||10087||10091||10087||1549
1718235900000|2024-06-12 23:45:00|10091||10091||10091||10091||262
1718236200000|2024-06-12 23:50:00|10090||10091||10091||10087||186
1718236500000|2024-06-12 23:55:00|10099|10087|10090|10086|10099|10090|10090|10086|653
1718265600000|2024-06-13 08:00:00|10131|10080|10093|10080|10131|10084|10083|10080|847
1718265900000|2024-06-13 08:05:00|10091|10086|10093|10080|10093|10086|10089|10080|551
1718266200000|2024-06-13 08:10:00|10092||10093||10093||10092||321
1718266500000|2024-06-13 08:15:00|10092||10092||10092||10092||37
1718267100000|2024-06-13 08:25:00|10093|10089|10093|10090|10093|10090|10092|10080|948
1718267400000|2024-06-13 08:30:00|10090|10080|10092|10081|10092|10081|10090|10080|576
1718267700000|2024-06-13 08:35:00|||||||||222
1718268000000|2024-06-13 08:40:00|||||||||44
1718268300000|2024-06-13 08:45:00|||||||||16
1718268600000|2024-06-13 08:50:00|||||||||204
1718268900000|2024-06-13 08:55:00|||||||||291
1718269200000|2024-06-13 09:00:00|||||||||211
1718269500000|2024-06-13 09:05:00|||||||||64
1718269800000|2024-06-13 09:10:00|||||||||4
1718270100000|2024-06-13 09:15:00|||||||||3
1718270400000|2024-06-13 09:20:00||10080||10080||10080||10080|32
1718270700000|2024-06-13 09:25:00|||||||||5
1718271000000|2024-06-13 09:30:00|||||||||301
1718271300000|2024-06-13 09:35:00|||||||||35
1718271600000|2024-06-13 09:40:00|10089||10091||10093||10085||603
1718271900000|2024-06-13 09:45:00|10090||10091||10093||10082||875
1718272200000|2024-06-13 09:50:00|10093||10093||10093||10092||176
1718272500000|2024-06-13 09:55:00|10092||10092||10092||10092||32
1718272800000|2024-06-13 10:00:00|||||||||6
1718273100000|2024-06-13 10:05:00||10081||10081||10081||10080|10
1718273400000|2024-06-13 10:10:00||10080||10081||10081||10080|7
1718273700000|2024-06-13 10:15:00||10080||10081||10081||10080|162
1718274000000|2024-06-13 10:20:00||10080||10080||10080||10080|208
1718274300000|2024-06-13 10:25:00|||||||||3
1718274600000|2024-06-13 10:30:00|||||||||4
1718274900000|2024-06-13 10:35:00|10089|10077|10093|10077|10093|10077|10083|10077|975
1718275200000|2024-06-13 10:40:00|10092||10093||10093||10092||102
1718275500000|2024-06-13 10:45:00|10092||10092||10092||10092||161
1718275800000|2024-06-13 10:50:00|10089|10067|10077|10065|10093|10067|10075|10060|768
1718276100000|2024-06-13 10:55:00|10076||10093||10093||10076||1
1718276400000|2024-06-13 11:00:00|10092|10076|10093|10080|10093|10083|10085|10076|875
1718276700000|2024-06-13 11:05:00|10092|10076|10093|10076|10093|10076|10077|10076|1501
1718277000000|2024-06-13 11:10:00|10092||10093||10093||10087||127
1718277300000|2024-06-13 11:15:00|10092||10092||10093||10092||254
1718277600000|2024-06-13 11:20:00|10088||10092||10092||10088||73
1718277900000|2024-06-13 11:25:00|10085||10092||10092||10084||118
1718278200000|2024-06-13 11:30:00|10091|10077|10092|10077|10092|10077|10091|10077|27
1718278500000|2024-06-13 11:35:00||10079||10080||10080||10079|90
1718278800000|2024-06-13 11:40:00||10079||10080||10080||10079|21
1718279100000|2024-06-13 11:45:00|||||||||15
1718279400000|2024-06-13 11:50:00|||||||||61
1718279700000|2024-06-13 11:55:00|10081||10086||10092||10081||545
1718280000000|2024-06-13 12:00:00|10084||10086||10086||10084||10597
1718280300000|2024-06-13 12:05:00|||||||||325
1718280600000|2024-06-13 12:10:00|||||||||2021
1718280900000|2024-06-13 12:15:00||10084||10084||10084||10084|434
1718281200000|2024-06-13 12:20:00|||||||||1383
1718281500000|2024-06-13 12:25:00|10092|10086|10092|10084|10092|10086|10092|10084|464
1718281800000|2024-06-13 12:30:00|10093|10086|10093|10080|10125|10096|10084|10080|4788
1718282100000|2024-06-13 12:35:00|10091|10082|10086|10080|10104|10083|10086|10080|1555
1718282400000|2024-06-13 12:40:00|10080|10079|10086|10076|10086|10079|10077|10076|1529
1718282700000|2024-06-13 12:45:00|10084|10070|10085|10060|10086|10076|10073|10060|2651
1718283000000|2024-06-13 12:50:00||10063||10060||10063||10060|72
1718283300000|2024-06-13 12:55:00|10086|10063|10086|10060|10086|10065|10086|10060|578
1718283600000|2024-06-13 13:00:00|10070|10061|10076|10061|10086|10061|10070|10060|1208
1718283900000|2024-06-13 13:05:00|10086|10064|10086|10061|10086|10064|10076|10061|445
1718284200000|2024-06-13 13:10:00|10069|10063|10086|10061|10086|10063|10069|10061|940
1718284500000|2024-06-13 13:15:00|10080|10063|10086|10070|10086|10071|10065|10061|1284
1718284800000|2024-06-13 13:20:00|10080|10072|10086|10070|10086|10075|10080|10070|970
1718285100000|2024-06-13 13:25:00|10080|10065|10082|10060|10086|10065|10071|10060|1331
1718285400000|2024-06-13 13:30:00|10086|10061|10039|10036|10086|10074|10023|10020|116237
1718285700000|2024-06-13 13:35:00|10037|10035|10028|10025|10057|10054|10004|10003|112964
1718286000000|2024-06-13 13:40:00|10029|10024|10038|10035|10040|10038|10013|10012|91363
1718286300000|2024-06-13 13:45:00|10039|10036|10024|10023|10039|10036|10004|10003|86287
1718286600000|2024-06-13 13:50:00|10026|10024|10053|10051|10053|10052|10020|10019|74053
1718286900000|2024-06-13 13:55:00|10052|10052|10078|10075|10093|10091|10052|10052|94380
1718287200000|2024-06-13 14:00:00|10079|10074|10096|10094|10101|10100|10072|10070|88414
1718287500000|2024-06-13 14:05:00|10097|10095|10103|10102|10107|10106|10084|10081|60334
1718287800000|2024-06-13 14:10:00|10102|10101|10075|10074|10102|10101|10071|10069|59172
1718288100000|2024-06-13 14:15:00|10076|10075|10075|10072|10084|10083|10069|10067|84558
1718288400000|2024-06-13 14:20:00|10077|10073|10056|10054|10079|10076|10054|10052|54005
1718288700000|2024-06-13 14:25:00|10055|10055|10040|10038|10056|10055|10034|10031|80837
1718289000000|2024-06-13 14:30:00|10039|10037|10019|10018|10040|10038|10017|10015|65358
1718289300000|2024-06-13 14:35:00|10020|10019|10019|10017|10024|10023|10011|10010|81324
1718289600000|2024-06-13 14:40:00|10018|10018|10025|10024|10038|10036|10018|10017|104368
1718289900000|2024-06-13 14:45:00|10026|10025|10021|10019|10032|10031|10017|10016|44411
1718290200000|2024-06-13 14:50:00|10022|10020|10023|10021|10030|10029|10013|10012|84089
1718290500000|2024-06-13 14:55:00|10024|10022|10013|10012|10034|10033|10010|10008|72296
1718290800000|2024-06-13 15:00:00|10012|10011|10007|10006|10014|10013|10006|10005|87236
1718291100000|2024-06-13 15:05:00|10008|10007|10012|10011|10016|10015|10008|10007|40358
1718291400000|2024-06-13 15:10:00|10011|10010|10005|10004|10011|10010|10003|10002|77534
1718291700000|2024-06-13 15:15:00|10004|10003|10012|10011|10012|10011|10002|10001|74030
1718292000000|2024-06-13 15:20:00|10013|10012|10012|10010|10015|10014|10003|10002|99584
1718292300000|2024-06-13 15:25:00|10013|10011|10019|10018|10023|10022|10009|10008|46231
1718292600000|2024-06-13 15:30:00|10020|10019|10019|10018|10022|10021|10016|10015|46069
1718292900000|2024-06-13 15:35:00|10020|10019|10011|10010|10023|10022|10010|10009|62164
1718293200000|2024-06-13 15:40:00|10012|10011|10020|10019|10023|10022|10009|10008|68222
1718293500000|2024-06-13 15:45:00|10019|10018|10007|10006|10019|10018|10006|10005|34010
1718293800000|2024-06-13 15:50:00|10008|10007|10004|10003|10012|10010|10002|10001|50260
1718294100000|2024-06-13 15:55:00|10003|10002|9992|9991|10004|10002|9978|9976|301163
1718294400000|2024-06-13 16:00:00|9991|9990|9994|9993|9994|9993|9978|9977|57233
1718294700000|2024-06-13 16:05:00|9995|9994|9994|9992|10005|10004|9992|9991|112070
1718295000000|2024-06-13 16:10:00|9995|9994|9996|9995|10005|10003|9993|9991|38567
1718295300000|2024-06-13 16:15:00|9997|9996|9991|9990|9998|9997|9988|9987|55319
1718295600000|2024-06-13 16:20:00|9992|9991|9993|9992|10004|10002|9992|9991|48666
1718295900000|2024-06-13 16:25:00|9994|9993|9995|9993|9996|9996|9993|9992|37866
1718296200000|2024-06-13 16:30:00|9996|9994|9993|9991|9996|9995|9988|9987|49947
1718296500000|2024-06-13 16:35:00|9992|9990|9982|9981|9992|9990|9982|9981|46218
1718296800000|2024-06-13 16:40:00|9981|9980|9985|9983|9985|9983|9977|9976|49047
1718297100000|2024-06-13 16:45:00|9984|9984|9978|9977|9989|9988|9974|9972|67682
1718297400000|2024-06-13 16:50:00|9977|9975|9982|9980|9986|9984|9975|9974|49011
1718297700000|2024-06-13 16:55:00|9981|9979|9979|9978|9984|9983|9977|9975|35014
1718298000000|2024-06-13 17:00:00|9978|9977|9979|9978|9983|9981|9970|9969|74277
1718298300000|2024-06-13 17:05:00|9980|9979|9984|9982|9988|9987|9980|9978|47283
1718298600000|2024-06-13 17:10:00|9985|9983|9997|9996|10002|10001|9984|9983|89326
1718298900000|2024-06-13 17:15:00|9996|9995|9997|9996|9999|9997|9989|9988|58476
1718299200000|2024-06-13 17:20:00|9996|9995|10001|10000|10007|10006|9996|9995|51090
1718299500000|2024-06-13 17:25:00|10002|10001|10002|10001|10006|10005|10001|10000|44674
1718299800000|2024-06-13 17:30:00|10004|10002|9995|9994|10004|10002|9992|9991|51282
1718300100000|2024-06-13 17:35:00|9996|9995|9989|9988|9996|9995|9987|9986|60982
1718300400000|2024-06-13 17:40:00|9988|9987|9985|9984|9992|9990|9983|9982|47448
1718300700000|2024-06-13 17:45:00|9984|9985|9984|9983|9985|9985|9980|9979|53332
1718301000000|2024-06-13 17:50:00|9985|9984|9977|9976|9986|9985|9977|9976|46223
1718301300000|2024-06-13 17:55:00|9978|9977|9977|9976|9981|9980|9974|9973|58160
1718301600000|2024-06-13 18:00:00|9976|9975|9971|9970|9976|9975|9966|9965|105816
1718301900000|2024-06-13 18:05:00|9972|9971|9993|9992|9997|9996|9972|9971|153735
1718302200000|2024-06-13 18:10:00|9992|9991|9988|9986|9992|9991|9986|9985|50921
1718302500000|2024-06-13 18:15:00|9987|9985|9980|9979|9987|9985|9978|9977|41285
1718302800000|2024-06-13 18:20:00|9981|9978|9983|9982|9983|9982|9980|9978|34834
1718303100000|2024-06-13 18:25:00|9984|9983|9982|9981|9988|9987|9981|9980|71647
1718303400000|2024-06-13 18:30:00|9983|9982|9988|9987|9989|9988|9983|9982|38383
1718303700000|2024-06-13 18:35:00|9987|9986|9978|9977|9987|9986|9974|9973|49218
1718304000000|2024-06-13 18:40:00|9979|9978|9979|9978|9983|9981|9974|9973|39916
1718304300000|2024-06-13 18:45:00|9980|9979|9975|9974|9980|9979|9974|9973|59110
1718304600000|2024-06-13 18:50:00|9976|9975|9968|9967|9977|9976|9966|9965|79290
1718304900000|2024-06-13 18:55:00|9969|9968|9972|9971|9973|9971|9967|9966|56707
1718305200000|2024-06-13 19:00:00|9973|9972|9980|9979|9981|9979|9967|9966|90353
1718305500000|2024-06-13 19:05:00|9981|9980|9976|9975|9981|9980|9972|9971|60823
1718305800000|2024-06-13 19:10:00|9975|9974|9975|9974|9980|9978|9972|9971|41516
1718306100000|2024-06-13 19:15:00|9976|9975|9983|9981|9984|9983|9971|9970|73802
1718306400000|2024-06-13 19:20:00|9982|9982|9988|9987|9989|9988|9981|9980|103322
1718306700000|2024-06-13 19:25:00|9987|9986|9972|9971|9988|9987|9971|9970|141303
1718307000000|2024-06-13 19:30:00|9973|9972|9970|9969|9974|9972|9964|9963|189901
1718307300000|2024-06-13 19:35:00|9969|9968|9974|9973|9974|9973|9961|9960|118665
1718307600000|2024-06-13 19:40:00|9975|9974|9975|9974|9979|9978|9970|9968|117899
1718307900000|2024-06-13 19:45:00|9976|9975|9982|9980|9982|9981|9976|9975|113432
1718308200000|2024-06-13 19:50:00|9981|9979|9992|9991|9994|9993|9975|9974|179028
1718308500000|2024-06-13 19:55:00|9991|9990|10009|10006|10015|10014|9984|9983|677794
1718308800000|2024-06-13 20:00:00|10008|10002|10007|10002|10020|10002|10004|10000|183221
1718309100000|2024-06-13 20:05:00|10008|10000|10006|10003|10008|10006|10006|10000|42545
1718309400000|2024-06-13 20:10:00|10005|10004|9999|9967|10005|10004|9999|9966|529
1718309700000|2024-06-13 20:15:00|9997|9975|9999|9976|9999|9976|9997|9975|91
1718310000000|2024-06-13 20:20:00|||||||||202
1718310300000|2024-06-13 20:25:00||9977||9977||9977||9977|176
1718310600000|2024-06-13 20:30:00|10004|9980|10005|9980|10005|9995|10004|9980|123
1718310900000|2024-06-13 20:35:00|10006|9993|10006|9993|10006|9994|10006|9993|164
1718311200000|2024-06-13 20:40:00||9980||9981||9999||9980|192
1718311500000|2024-06-13 20:45:00|10005||10005||10005||10001||155
1718311800000|2024-06-13 20:50:00|10000|9990|10005|9990|10005|9990|10000|9990|1384
1718312100000|2024-06-13 20:55:00|10003|9995|10002|9996|10003|9996|10002|9995|294
1718312400000|2024-06-13 21:00:00||9995||9995||9995||9995|189
1718312700000|2024-06-13 21:05:00|10000|9990|10000|9979|10000|9990|9995|9977|712
1718313000000|2024-06-13 21:10:00|9997|9982|9997|9982|9997|9982|9997|9982|543
1718313300000|2024-06-13 21:15:00|9990|9983|9997|9983|9997|9983|9990|9983|1061
1718313600000|2024-06-13 21:20:00|9990|9982|9990|9982|9990|9982|9988|9982|813
1718313900000|2024-06-13 21:25:00||9984||9982||9984||9982|111
1718314200000|2024-06-13 21:30:00|9997|9990|10003|9997|10003|9997|9997|9990|693
1718314500000|2024-06-13 21:35:00||9990||9992||9992||9990|186
1718314800000|2024-06-13 21:40:00|10000|9991|10004|9992|10005|9998|10000|9991|360
1718315100000|2024-06-13 21:45:00|10005|9991|10005|9995|10005|9996|10005|9991|199
1718315400000|2024-06-13 21:50:00|||||||||53
1718315700000|2024-06-13 21:55:00|10000|10000|10000|9995|10000|10000|10000|9995|634
1718316000000|2024-06-13 22:00:00|||||||||126
1718316300000|2024-06-13 22:05:00|||||||||62
1718316600000|2024-06-13 22:10:00||9998||9995||9998||9995|141
1718316900000|2024-06-13 22:15:00|||||||||136
1718317200000|2024-06-13 22:20:00|||||||||1296
1718317500000|2024-06-13 22:25:00|||||||||286
1718317800000|2024-06-13 22:30:00|||||||||104
1718318100000|2024-06-13 22:35:00||9998||9995||9999||9995|390
1718318400000|2024-06-13 22:40:00||9999||9999||9999||9999|49
1718318700000|2024-06-13 22:45:00|||||||||52
1718319000000|2024-06-13 22:50:00|||||||||60
1718319300000|2024-06-13 22:55:00|||||||||551
1718319600000|2024-06-13 23:00:00|||||||||1415
1718319900000|2024-06-13 23:05:00|||||||||702
1718320200000|2024-06-13 23:10:00|||||||||974
1718320500000|2024-06-13 23:15:00|||||||||154
1718320800000|2024-06-13 23:20:00|||||||||388
1718321100000|2024-06-13 23:25:00|||||||||169
1718321400000|2024-06-13 23:30:00|||||||||239
1718321700000|2024-06-13 23:35:00||9996||9995||9996||9995|312
1718322000000|2024-06-13 23:40:00|||||||||38
1718322300000|2024-06-13 23:45:00|||||||||50
1718322600000|2024-06-13 23:50:00|||||||||131
1718322900000|2024-06-13 23:55:00|||||||||66
1718352000000|2024-06-14 08:00:00|10024|9967|10008|10000|10030|10000|10004|9967|241
1718352300000|2024-06-14 08:05:00|10004|9988|10008|9982|10008|9990|10004|9970|397
1718352600000|2024-06-14 08:10:00||9978||9977||9985||9972|62
1718352900000|2024-06-14 08:15:00|10002|9972|10002|9985|10002|9985|10002|9972|121
1718353200000|2024-06-14 08:20:00|||||||||97
1718353500000|2024-06-14 08:25:00|10000|9972|9999|9981|10000|9985|9999|9970|330
1718353800000|2024-06-14 08:30:00||9972||9970||9982||9970|14
1718354100000|2024-06-14 08:35:00||9972||9972||9972||9972|14
1718354400000|2024-06-14 08:40:00||9970||9972||9972||9970|26
1718354700000|2024-06-14 08:45:00|9997|9978|9996|9970|9997|9980|9992|9970|1255
1718355000000|2024-06-14 08:50:00||9971||9970||9971||9970|17
1718355300000|2024-06-14 08:55:00||9971||9970||9971||9970|0
1718355600000|2024-06-14 09:00:00||9971||9971||9971||9970|3
1718355900000|2024-06-14 09:05:00||9970||9971||9971||9970|16
1718356200000|2024-06-14 09:10:00||9970||9970||9971||9970|10
1718356500000|2024-06-14 09:15:00|9995|9971|9995|9970|9995|9971|9995|9970|12
1718356800000|2024-06-14 09:20:00||9971||9970||9971||9970|37
1718357100000|2024-06-14 09:25:00|9994|9971|9993|9970|9995|9971|9993|9970|296
1718357400000|2024-06-14 09:30:00|9991|9971|9990|9970|9991|9971|9990|9970|138
1718357700000|2024-06-14 09:35:00|||||||||29
1718358000000|2024-06-14 09:40:00|||||||||11
1718358300000|2024-06-14 09:45:00|9979||9995||9996||9979||184
1718358600000|2024-06-14 09:50:00|||||||||5
1718358900000|2024-06-14 09:55:00||9967||9967||9967||9967|616
1718359200000|2024-06-14 10:00:00|9990||9981||9990||9979||263
1718359500000|2024-06-14 10:05:00|9990||9990||9990||9990||171
1718359800000|2024-06-14 10:10:00|9989||9989||9989||9978||206
1718360100000|2024-06-14 10:15:00|||||||||40
1718360400000|2024-06-14 10:20:00|||||||||42
1718360700000|2024-06-14 10:25:00|9972|9966|9989|9966|9990|9967|9967|9966|935
1718361000000|2024-06-14 10:30:00||9971||9966||9971||9966|12
1718361300000|2024-06-14 10:35:00|||||||||2
1718361600000|2024-06-14 10:40:00|9979||9978||9979||9978||12
1718361900000|2024-06-14 10:45:00|9979|9970|9979|9970|9979|9970|9979|9970|21
1718362200000|2024-06-14 10:50:00|||||||||141
1718362500000|2024-06-14 10:55:00|9978|9971|9979|9971|9979|9971|9975|9970|459
1718362800000|2024-06-14 11:00:00|9980|9970|9976|9971|9990|9971|9975|9970|1077
1718363100000|2024-06-14 11:05:00|9985|9970|9973|9967|9985|9971|9970|9966|1923
1718363400000|2024-06-14 11:10:00|9984|9968|9979|9968|9990|9968|9970|9968|308
1718363700000|2024-06-14 11:15:00|9978|9967|9989|9967|9990|9967|9970|9967|355
1718364000000|2024-06-14 11:20:00|9975|9970|9975|9970|9990|9970|9974|9970|284
1718364300000|2024-06-14 11:25:00|9978|9967|9978|9970|9978|9970|9978|9967|445
1718364600000|2024-06-14 11:30:00|9984|9978|9990|9970|9990|9978|9981|9970|404
1718364900000|2024-06-14 11:35:00|||||||||92
1718365200000|2024-06-14 11:40:00||9976||9970||9976||9970|66
1718365500000|2024-06-14 11:45:00|9981||9990||9990||9979||229
1718365800000|2024-06-14 11:50:00||9971||9971||9971||9971|9
1718366100000|2024-06-14 11:55:00|9984||9984||9984||9984||113
1718366400000|2024-06-14 12:00:00|9990||9984||9990||9981||4727
1718366700000|2024-06-14 12:05:00|9983|9976|9978|9971|9983|9976|9978|9971|874
1718367000000|2024-06-14 12:10:00|9983|9972|9985|9971|9990|9980|9978|9971|1910
1718367300000|2024-06-14 12:15:00|9979|9972|9985|9971|9985|9975|9979|9971|462
1718367600000|2024-06-14 12:20:00|||||||||126
1718367900000|2024-06-14 12:25:00|9979|9975|9985|9976|9985|9976|9979|9975|694
1718368200000|2024-06-14 12:30:00|9984|9975|9984|9970|9985|9975|9974|9970|2782
1718368500000|2024-06-14 12:35:00|9970|9967|9980|9970|9984|9970|9970|9967|3463
1718368800000|2024-06-14 12:40:00|9978||9980||9980||9976||3833
1718369100000|2024-06-14 12:45:00|9978|9971|9980|9975|9980|9975|9978|9970|273
1718369400000|2024-06-14 12:50:00|9984|9970|9977|9970|9984|9975|9977|9970|1253
1718369700000|2024-06-14 12:55:00|9984|9969|9977|9953|9984|9970|9957|9953|14617
1718370000000|2024-06-14 13:00:00|9967|9955|9965|9955|9977|9955|9965|9955|519
1718370300000|2024-06-14 13:05:00|9962|9958|9962|9955|9962|9963|9962|9955|2006
1718370600000|2024-06-14 13:10:00|9958|9960|9958|9956|9962|9960|9956|9953|1693
1718370900000|2024-06-14 13:15:00|9957|9955|9962|9955|9962|9959|9957|9955|1759
1718371200000|2024-06-14 13:20:00|9960|9953|9962|9956|9962|9958|9945|9940|6319
1718371500000|2024-06-14 13:25:00|9959|9957|9982|9956|9988|9976|9959|9950|4263
1718371800000|2024-06-14 13:30:00|9983|9957|10023|10019|10039|10036|9968|9957|143218
1718372100000|2024-06-14 13:35:00|10024|10020|10013|10011|10039|10037|10010|10006|93231
1718372400000|2024-06-14 13:40:00|10014|10012|10010|10005|10033|10031|10004|10001|97047
1718372700000|2024-06-14 13:45:00|10009|10006|10015|10013|10022|10018|10005|10003|57012
1718373000000|2024-06-14 13:50:00|10017|10014|10004|10002|10020|10017|9990|9987|74035
1718373300000|2024-06-14 13:55:00|10005|10004|10018|10015|10031|10029|10002|10000|42219
1718373600000|2024-06-14 14:00:00|10017|10014|9991|9990|10020|10018|9987|9985|67764
1718373900000|2024-06-14 14:05:00|9992|9991|9970|9968|9995|9993|9966|9965|74056
1718374200000|2024-06-14 14:10:00|9969|9966|9975|9974|9979|9978|9961|9960|56918
1718374500000|2024-06-14 14:15:00|9977|9973|9972|9970|9989|9988|9971|9970|38831
1718374800000|2024-06-14 14:20:00|9971|9971|9969|9968|9981|9980|9966|9964|47127
1718375100000|2024-06-14 14:25:00|9971|9969|9966|9965|9972|9971|9963|9961|58180
1718375400000|2024-06-14 14:30:00|9967|9966|9964|9962|9967|9966|9958|9957|45740
1718375700000|2024-06-14 14:35:00|9963|9963|9955|9954|9968|9966|9955|9954|32576
1718376000000|2024-06-14 14:40:00|9956|9955|9963|9962|9963|9962|9952|9951|45977
1718376300000|2024-06-14 14:45:00|9964|9963|9976|9974|9979|9978|9962|9961|43740
1718376600000|2024-06-14 14:50:00|9975|9975|9962|9961|9975|9975|9962|9961|42879
1718376900000|2024-06-14 14:55:00|9961|9960|9961|9959|9973|9972|9957|9955|167921
1718377200000|2024-06-14 15:00:00|9960|9958|9955|9953|9960|9959|9949|9947|59618
1718377500000|2024-06-14 15:05:00|9954|9954|9929|9928|9954|9954|9926|9925|72310
1718377800000|2024-06-14 15:10:00|9930|9929|9946|9944|9948|9947|9930|9929|36904
1718378100000|2024-06-14 15:15:00|9945|9943|9961|9960|9964|9962|9942|9941|34597
1718378400000|2024-06-14 15:20:00|9960|9959|9963|9961|9965|9963|9955|9953|20249
1718378700000|2024-06-14 15:25:00|9964|9962|9964|9963|9966|9965|9960|9959|29115
1718379000000|2024-06-14 15:30:00|9966|9964|9970|9969|9978|9977|9966|9964|56106
1718379300000|2024-06-14 15:35:00|9969|9968|9966|9965|9972|9971|9965|9964|30975
1718379600000|2024-06-14 15:40:00|9967|9964|9956|9954|9967|9966|9954|9953|28605
1718379900000|2024-06-14 15:45:00|9957|9955|9952|9951|9957|9956|9949|9948|49888
1718380200000|2024-06-14 15:50:00|9951|9950|9933|9931|9951|9950|9930|9928|78350
1718380500000|2024-06-14 15:55:00|9934|9932|9939|9938|9943|9942|9934|9931|22770
1718380800000|2024-06-14 16:00:00|9938|9937|9932|9931|9939|9938|9928|9927|30527
1718381100000|2024-06-14 16:05:00|9934|9932|9932|9930|9938|9937|9929|9927|31900
1718381400000|2024-06-14 16:10:00|9931|9931|9943|9940|9944|9943|9931|9928|25745
1718381700000|2024-06-14 16:15:00|9942|9941|9945|9943|9947|9946|9941|9940|48420
1718382000000|2024-06-14 16:20:00|9946|9944|9953|9952|9955|9953|9946|9944|33166
1718382300000|2024-06-14 16:25:00|9955|9953|9947|9945|9959|9957|9944|9942|30338
1718382600000|2024-06-14 16:30:00|9946|9944|9944|9942|9950|9949|9942|9941|46432
1718382900000|2024-06-14 16:35:00|9943|9941|9942|9940|9946|9944|9937|9936|28864
1718383200000|2024-06-14 16:40:00|9941|9939|9956|9954|9956|9954|9940|9939|21975
1718383500000|2024-06-14 16:45:00|9957|9955|9960|9959|9960|9959|9954|9952|23401
1718383800000|2024-06-14 16:50:00|9961|9960|9955|9953|9966|9964|9952|9950|19841
1718384100000|2024-06-14 16:55:00|9956|9954|9962|9961|9964|9963|9955|9953|19101
1718384400000|2024-06-14 17:00:00|9963|9962|9961|9960|9969|9968|9961|9960|28554
1718384700000|2024-06-14 17:05:00|9962|9961|9971|9969|9971|9970|9961|9960|22199
1718385000000|2024-06-14 17:10:00|9972|9970|9968|9967|9972|9971|9968|9967|14630
1718385300000|2024-06-14 17:15:00|9969|9968|9953|9952|9970|9969|9952|9951|37943
1718385600000|2024-06-14 17:20:00|9954|9953|9947|9946|9958|9957|9944|9943|31820
1718385900000|2024-06-14 17:25:00|9948|9947|9942|9941|9948|9947|9941|9940|27216
1718386200000|2024-06-14 17:30:00|9941|9940|9950|9949|9951|9950|9941|9940|30158
1718386500000|2024-06-14 17:35:00|9949|9948|9954|9953|9955|9954|9948|9947|19644
1718386800000|2024-06-14 17:40:00|9955|9954|9949|9948|9957|9956|9946|9945|34019
1718387100000|2024-06-14 17:45:00|9950|9949|9950|9949|9959|9958|9946|9945|43196
1718387400000|2024-06-14 17:50:00|9949|9948|9946|9944|9950|9948|9943|9942|53040
1718387700000|2024-06-14 17:55:00|9945|9943|9938|9937|9945|9943|9932|9931|66108
1718388000000|2024-06-14 18:00:00|9937|9936|9938|9936|9938|9937|9930|9929|55990
1718388300000|2024-06-14 18:05:00|9939|9937|9943|9941|9950|9949|9938|9937|71791
1718388600000|2024-06-14 18:10:00|9944|9942|9937|9936|9947|9946|9936|9935|33568
1718388900000|2024-06-14 18:15:00|9938|9937|9943|9942|9945|9944|9929|9928|46558
1718389200000|2024-06-14 18:20:00|9944|9943|9958|9956|9962|9960|9944|9943|37675
1718389500000|2024-06-14 18:25:00|9957|9957|9951|9949|9960|9959|9944|9943|93087
1718389800000|2024-06-14 18:30:00|9950|9950|9954|9951|9957|9954|9948|9947|27326
1718390100000|2024-06-14 18:35:00|9953|9950|9949|9948|9958|9956|9949|9948|39571
1718390400000|2024-06-14 18:40:00|9948|9947|9958|9957|9959|9958|9940|9939|56066
1718390700000|2024-06-14 18:45:00|9959|9958|9965|9964|9968|9967|9959|9958|28043
1718391000000|2024-06-14 18:50:00|9966|9965|9981|9980|9982|9980|9965|9964|55133
1718391300000|2024-06-14 18:55:00|9982|9981|9978|9977|9984|9982|9973|9972|91839
1718391600000|2024-06-14 19:00:00|9980|9976|9992|9990|9993|9992|9979|9976|56933
1718391900000|2024-06-14 19:05:00|9991|9989|9994|9993|9998|9996|9990|9989|64048
1718392200000|2024-06-14 19:10:00|9993|9992|9992|9991|9995|9994|9987|9986|49474
1718392500000|2024-06-14 19:15:00|9991|9990|9987|9986|9992|9990|9983|9982|71591
1718392800000|2024-06-14 19:20:00|9986|9985|9988|9987|9992|9990|9982|9981|43039
1718393100000|2024-06-14 19:25:00|9987|9986|9989|9988|9991|9990|9984|9983|54540
1718393400000|2024-06-14 19:30:00|9990|9989|9986|9985|9993|9992|9984|9983|50735
1718393700000|2024-06-14 19:35:00|9987|9984|9982|9981|9988|9986|9979|9978|60911
1718394000000|2024-06-14 19:40:00|9983|9982|9985|9984|9987|9986|9976|9975|58446
1718394300000|2024-06-14 19:45:00|9984|9983|9980|9979|9988|9987|9975|9974|94548
1718394600000|2024-06-14 19:50:00|9981|9980|9992|9991|9995|9994|9976|9975|107396
1718394900000|2024-06-14 19:55:00|9993|9992|9999|9997|9999|9997|9987|9986|248836
1718395200000|2024-06-14 20:00:00|10000|9998|9998|9969|10000|9998|9998|9956|179422
1718395500000|2024-06-14 20:05:00|9997|9981|9994|9981|9998|9981|9994|9981|2349
1718395800000|2024-06-14 20:10:00|9991|9970|9994|9989|9994|9989|9989|9969|1179
1718396100000|2024-06-14 20:15:00|9993||9993||9993||9993||454
1718396400000|2024-06-14 20:20:00||9990||9989||9990||9989|99
1718396700000|2024-06-14 20:25:00|9992|9990|9993|9990|9993|9990|9991|9990|414
1718397000000|2024-06-14 20:30:00|||||||||54
1718397300000|2024-06-14 20:35:00|9991||9991||9991||9991||194
1718397600000|2024-06-14 20:40:00|9993|9991|9997|9996|9998|9996|9993|9991|3262
1718397900000|2024-06-14 20:45:00|9998|9997|9995|9991|9999|9998|9995|9990|1854
1718398200000|2024-06-14 20:50:00|9991|9990|9987|9983|9992|9990|9987|9983|3044
1718398500000|2024-06-14 20:55:00|9988|9987|9987|9985|9995|9987|9987|9983|2394
1718611200000|2024-06-17 08:00:00|10077|9946|10027|10000|10077|10000|10006|9946|327
1718611500000|2024-06-17 08:05:00|||||||||43
1718611800000|2024-06-17 08:10:00|||||||||34
1718612100000|2024-06-17 08:15:00||9998||10002||10006||9998|112
1718612400000|2024-06-17 08:20:00||10000||10002||10002||10000|58
1718612700000|2024-06-17 08:25:00||10000||10000||10000||10000|196
1718613000000|2024-06-17 08:30:00|10026|9998|10000|9990|10026|9998|10000|9990|578
1718613300000|2024-06-17 08:35:00||9984||9980||9984||9980|210
1718613600000|2024-06-17 08:40:00|9999|9979|10000|9975|10000|9980|9998|9975|190
1718613900000|2024-06-17 08:45:00|9990|9982|10000|9975|10000|9982|9990|9975|533
1718614200000|2024-06-17 08:50:00|10008|9993|10013|9978|10038|9993|10007|9975|215
1718614500000|2024-06-17 08:55:00||9980||9980||9980||9978|20
1718614800000|2024-06-17 09:00:00||9978||9988||9988||9978|39
1718615100000|2024-06-17 09:05:00||9990||9990||9990||9990|1
1718615400000|2024-06-17 09:10:00||10001||9990||10002||9990|215
1718615700000|2024-06-17 09:15:00|||||||||45
1718616000000|2024-06-17 09:20:00||9993||9991||9997||9991|32
1718616300000|2024-06-17 09:25:00||10000||10000||10000||10000|39
1718616600000|2024-06-17 09:30:00|10011|10025|10030|10015|10030|10025|10010|10008|2271
1718616900000|2024-06-17 09:35:00|10029||10038||10038||10029||102
1718617200000|2024-06-17 09:40:00|10027||10027||10027||10026||330
1718617500000|2024-06-17 09:45:00|10026||10027||10027||10026||60
1718617800000|2024-06-17 09:50:00|10026||10027||10027||10026||3
1718618100000|2024-06-17 09:55:00|10026|10016|10027|10016|10027|10016|10026|10015|58
1718618400000|2024-06-17 10:00:00|10026|10015|10025|10015|10027|10016|10024|10015|97
1718618700000|2024-06-17 10:05:00|10024|10002|10027|10020|10027|10020|10023|10002|211
1718619000000|2024-06-17 10:10:00|10026||10024||10026||10023||225
1718619300000|2024-06-17 10:15:00|10023||10024||10024||10023||374
1718619600000|2024-06-17 10:20:00|10023||10024||10024||10023||963
1718619900000|2024-06-17 10:25:00|10023||10024||10024||10023||79
1718620200000|2024-06-17 10:30:00|10023||10024||10024||10023||804
1718620500000|2024-06-17 10:35:00|10023||10024||10024||10023||415
1718620800000|2024-06-17 10:40:00|10021||10024||10024||10021||711
1718621100000|2024-06-17 10:45:00|10023|10022|10035|10024|10038|10024|10023|10020|1816
1718621400000|2024-06-17 10:50:00|10038||10038||10038||10038||208
1718621700000|2024-06-17 10:55:00|10037|10020|10037|10020|10037|10027|10024|10020|3598
1718622000000|2024-06-17 11:00:00|10024||10022||10029||10022||4154
1718622300000|2024-06-17 11:05:00|10029|10025|10038|10031|10038|10031|10025|10020|3623
1718622600000|2024-06-17 11:10:00|10035|10034|10038|10031|10038|10034|10033|10031|1204
1718622900000|2024-06-17 11:15:00|10035|10034|10060|10050|10060|10052|10035|10031|11038
1718623200000|2024-06-17 11:20:00|10062|10062|10062|10052|10062|10062|10052|10050|2733
1718623500000|2024-06-17 11:25:00|10052|10057|10057|10038|10062|10059|10051|10038|6415
1718623800000|2024-06-17 11:30:00|10062|10041|10049|10031|10062|10050|10042|10031|4836
1718624100000|2024-06-17 11:35:00|10056|10034|10052|10050|10057|10053|10043|10029|2950
1718624400000|2024-06-17 11:40:00|10053|10054|10065|10060|10085|10067|10051|10050|27994
1718624700000|2024-06-17 11:45:00|10080|10062|10071|10070|10088|10072|10071|10060|10067
1718625000000|2024-06-17 11:50:00|10080|10074|10110|10100|10120|10110|10080|10070|7770
1718625300000|2024-06-17 11:55:00|10108|10102|10109|10100|10110|10102|10105|10100|3937
1718625600000|2024-06-17 12:00:00|10108||10109||10109||10103||28988
1718625900000|2024-06-17 12:05:00|10107|10103|10107|10100|10107|10103|10103|10100|6025
1718626200000|2024-06-17 12:10:00|10105||10107||10107||10102||12872
1718626500000|2024-06-17 12:15:00|10105|10101|10103|10100|10107|10101|10102|10100|6705
1718626800000|2024-06-17 12:20:00|10102|10102|10109|10100|10120|10115|10102|10100|9877
1718627100000|2024-06-17 12:25:00|10107|10105|10105|10100|10109|10106|10102|10100|7034
1718627400000|2024-06-17 12:30:00|10103||10104||10105||10102||5117
1718627700000|2024-06-17 12:35:00|10105|10103|10103|10100|10105|10103|10102|10100|4492
1718628000000|2024-06-17 12:40:00|10102|10101|10110|10106|10117|10106|10102|10101|13345
1718628300000|2024-06-17 12:45:00|10115|10108|10125|10120|10125|10120|10115|10108|5043
1718628600000|2024-06-17 12:50:00|10126|10117|10126|10115|10145|10131|10120|10115|8597
1718628900000|2024-06-17 12:55:00|10125|10104|10123|10100|10125|10113|10120|10100|1978
1718629200000|2024-06-17 13:00:00|10122|10102|10110|10100|10123|10105|10108|10100|2433
1718629500000|2024-06-17 13:05:00|10108|10103|10108|10100|10108|10103|10105|10100|3008
1718629800000|2024-06-17 13:10:00|10106|10102|10108|10102|10108|10102|10102|10100|9274
1718630100000|2024-06-17 13:15:00|10106|10100|10108|10100|10108|10100|10101|10100|3957
1718630400000|2024-06-17 13:20:00|10104||10107||10108||10102||6628
1718630700000|2024-06-17 13:25:00|10103|10101|10108|10070|10120|10112|10062|10061|81308
1718631000000|2024-06-17 13:30:00|10107|10071|10157|10152|10193|10192|10072|10062|403829
1718631300000|2024-06-17 13:35:00|10159|10153|10156|10150|10180|10176|10138|10133|217223
1718631600000|2024-06-17 13:40:00|10155|10147|10164|10161|10177|10175|10140|10139|189293
1718631900000|2024-06-17 13:45:00|10165|10162|10122|10120|10184|10181|10110|10105|182257
1718632200000|2024-06-17 13:50:00|10123|10117|10108|10106|10129|10125|10093|10091|141790
1718632500000|2024-06-17 13:55:00|10107|10105|10121|10118|10126|10123|10104|10103|78265
1718632800000|2024-06-17 14:00:00|10122|10119|10117|10116|10135|10131|10105|10104|105588
1718633100000|2024-06-17 14:05:00|10118|10117|10124|10123|10129|10127|10113|10112|75206
1718633400000|2024-06-17 14:10:00|10123|10122|10121|10120|10125|10124|10102|10101|135412
1718633700000|2024-06-17 14:15:00|10120|10118|10128|10125|10138|10137|10116|10114|86702
1718634000000|2024-06-17 14:20:00|10127|10126|10141|10138|10145|10143|10123|10121|87600
1718634300000|2024-06-17 14:25:00|10142|10139|10132|10131|10147|10145|10132|10131|92917
1718634600000|2024-06-17 14:30:00|10131|10130|10155|10152|10155|10154|10130|10129|61923
1718634900000|2024-06-17 14:35:00|10154|10151|10146|10145|10159|10157|10143|10142|67281
1718635200000|2024-06-17 14:40:00|10145|10144|10162|10160|10167|10165|10141|10140|59304
1718635500000|2024-06-17 14:45:00|10163|10161|10165|10163|10167|10166|10155|10154|48435
1718635800000|2024-06-17 14:50:00|10164|10164|10171|10169|10174|10173|10162|10161|158491
1718636100000|2024-06-17 14:55:00|10170|10167|10170|10169|10178|10177|10165|10162|53308
1718636400000|2024-06-17 15:00:00|10169|10168|10146|10144|10170|10169|10144|10143|72321
1718636700000|2024-06-17 15:05:00|10145|10145|10150|10147|10150|10148|10132|10131|85694
1718637000000|2024-06-17 15:10:00|10149|10148|10171|10169|10172|10171|10147|10146|88450
1718637300000|2024-06-17 15:15:00|10170|10168|10163|10162|10173|10172|10161|10160|57545
1718637600000|2024-06-17 15:20:00|10164|10163|10153|10151|10171|10169|10151|10150|69816
1718637900000|2024-06-17 15:25:00|10152|10150|10146|10144|10158|10157|10145|10144|58635
1718638200000|2024-06-17 15:30:00|10145|10145|10135|10133|10146|10145|10133|10132|91751
1718638500000|2024-06-17 15:35:00|10134|10131|10116|10115|10134|10132|10116|10115|118575
1718638800000|2024-06-17 15:40:00|10117|10114|10109|10107|10122|10120|10108|10107|84703
1718639100000|2024-06-17 15:45:00|10111|10105|10100|10098|10111|10109|10095|10092|93238
1718639400000|2024-06-17 15:50:00|10102|10099|10105|10102|10107|10106|10090|10089|74530
1718639700000|2024-06-17 15:55:00|10104|10103|10104|10103|10127|10126|10103|10102|50892
1718640000000|2024-06-17 16:00:00|10103|10102|10121|10119|10123|10122|10103|10102|49167
1718640300000|2024-06-17 16:05:00|10122|10120|10105|10102|10125|10124|10103|10102|50806
1718640600000|2024-06-17 16:10:00|10104|10103|10102|10100|10111|10108|10099|10098|70390
1718640900000|2024-06-17 16:15:00|10103|10101|10095|10094|10104|10103|10093|10092|51558
1718641200000|2024-06-17 16:20:00|10097|10095|10113|10110|10114|10111|10091|10090|35366
1718641500000|2024-06-17 16:25:00|10114|10111|10117|10114|10120|10119|10108|10106|40427
1718641800000|2024-06-17 16:30:00|10116|10115|10111|10107|10120|10117|10109|10106|63648
1718642100000|2024-06-17 16:35:00|10110|10108|10110|10107|10112|10110|10104|10102|43081
1718642400000|2024-06-17 16:40:00|10109|10106|10101|10100|10110|10109|10101|10100|50783
1718642700000|2024-06-17 16:45:00|10103|10101|10107|10106|10110|10108|10099|10097|44553
1718643000000|2024-06-17 16:50:00|10108|10107|10103|10101|10110|10108|10100|10099|40302
1718643300000|2024-06-17 16:55:00|10102|10100|10099|10098|10104|10103|10097|10095|23927
1718643600000|2024-06-17 17:00:00|10098|10097|10095|10093|10104|10103|10094|10092|46832
1718643900000|2024-06-17 17:05:00|10094|10092|10099|10098|10100|10098|10093|10092|23066
1718644200000|2024-06-17 17:10:00|10098|10097|10100|10099|10101|10100|10091|10090|27402
1718644500000|2024-06-17 17:15:00|10101|10098|10102|10100|10104|10103|10098|10097|44599
1718644800000|2024-06-17 17:20:00|10101|10101|10086|10084|10105|10104|10082|10081|38328
1718645100000|2024-06-17 17:25:00|10087|10085|10093|10092|10093|10092|10086|10084|27040
1718645400000|2024-06-17 17:30:00|10092|10091|10093|10091|10093|10092|10081|10080|43074
1718645700000|2024-06-17 17:35:00|10092|10089|10094|10092|10097|10096|10089|10087|44023
1718646000000|2024-06-17 17:40:00|10095|10093|10092|10091|10099|10097|10089|10088|50601
1718646300000|2024-06-17 17:45:00|10093|10092|10090|10089|10095|10094|10085|10083|48433
1718646600000|2024-06-17 17:50:00|10091|10090|10097|10095|10099|10097|10091|10090|47795
1718646900000|2024-06-17 17:55:00|10098|10096|10100|10098|10101|10100|10093|10092|44732
1718647200000|2024-06-17 18:00:00|10101|10099|10112|10110|10115|10114|10101|10099|45866
1718647500000|2024-06-17 18:05:00|10113|10111|10126|10124|10132|10130|10113|10111|53984
1718647800000|2024-06-17 18:10:00|10125|10125|10118|10117|10128|10127|10118|10116|89154
1718648100000|2024-06-17 18:15:00|10119|10118|10128|10127|10134|10132|10119|10117|38278
1718648400000|2024-06-17 18:20:00|10129|10128|10143|10140|10144|10143|10127|10125|59243
1718648700000|2024-06-17 18:25:00|10142|10141|10151|10149|10151|10150|10137|10136|50471
1718649000000|2024-06-17 18:30:00|10152|10150|10152|10151|10153|10152|10149|10148|53708
1718649300000|2024-06-17 18:35:00|10151|10150|10154|10153|10155|10154|10145|10144|50397
1718649600000|2024-06-17 18:40:00|10155|10152|10136|10135|10155|10152|10136|10134|50726
1718649900000|2024-06-17 18:45:00|10135|10134|10135|10134|10141|10140|10131|10130|36596
1718650200000|2024-06-17 18:50:00|10134|10133|10133|10132|10140|10138|10130|10129|35546
1718650500000|2024-06-17 18:55:00|10132|10131|10139|10137|10139|10138|10131|10130|35658
1718650800000|2024-06-17 19:00:00|10138|10136|10133|10132|10138|10137|10129|10128|46564
1718651100000|2024-06-17 19:05:00|10132|10131|10135|10134|10137|10136|10130|10129|33599
1718651400000|2024-06-17 19:10:00|10136|10135|10145|10144|10145|10144|10136|10135|49931
1718651700000|2024-06-17 19:15:00|10144|10143|10145|10143|10149|10148|10142|10141|52090
1718652000000|2024-06-17 19:20:00|10144|10142|10154|10153|10156|10155|10141|10140|50434
1718652300000|2024-06-17 19:25:00|10155|10154|10156|10155|10158|10157|10152|10151|109529
1718652600000|2024-06-17 19:30:00|10155|10154|10153|10152|10156|10155|10151|10149|61038
1718652900000|2024-06-17 19:35:00|10152|10151|10155|10154|10155|10154|10151|10150|76815
1718653200000|2024-06-17 19:40:00|10154|10153|10143|10141|10155|10154|10142|10141|78873
1718653500000|2024-06-17 19:45:00|10144|10142|10148|10147|10150|10149|10142|10141|89303
1718653800000|2024-06-17 19:50:00|10147|10146|10158|10157|10161|10160|10142|10141|305876
1718654100000|2024-06-17 19:55:00|10159|10158|10157|10155|10168|10167|10151|10150|373086
1718654400000|2024-06-17 20:00:00|10156|10154|10149|10135|10170|10154|10149|10107|91900
1718654700000|2024-06-17 20:05:00|10150|10136|10149|10141|10150|10142|10149|10135|21956
1718655000000|2024-06-17 20:10:00|10150|10142|10148|10144|10150|10146|10146|10141|1423
1718655300000|2024-06-17 20:15:00|10145|10145|10150|10145|10150|10146|10145|10144|594
1718655600000|2024-06-17 20:20:00|10146|10144|10149|10144|10150|10145|10146|10143|1623
1718655900000|2024-06-17 20:25:00|10146|10143|10143|10142|10149|10144|10142|10138|59849
1718656200000|2024-06-17 20:30:00|10146||10146||10146||10146||170
1718656500000|2024-06-17 20:35:00|10145|10141|10145|10141|10146|10142|10135|10107|3081
1718656800000|2024-06-17 20:40:00|10144|10138|10145|10138|10145|10144|10143|10138|2355
1718657100000|2024-06-17 20:45:00|||||||||143
1718657400000|2024-06-17 20:50:00|||||||||364
1718657700000|2024-06-17 20:55:00|10144|10140|10145|10138|10145|10140|10144|10138|878
1718658000000|2024-06-17 21:00:00|||||||||2596
1718658300000|2024-06-17 21:05:00|||||||||162
1718658600000|2024-06-17 21:10:00|10144|10139|10144|10139|10144|10139|10144|10139|198
1718658900000|2024-06-17 21:15:00|10143||10143||10143||10143||3258
1718659200000|2024-06-17 21:20:00|||||||||358
1718659500000|2024-06-17 21:25:00||10135||10135||10135||10135|234
1718659800000|2024-06-17 21:30:00|||||||||60
1718660100000|2024-06-17 21:35:00|10145||10145||10145||10143||1643
1718660400000|2024-06-17 21:40:00|10140|10140|10145|10140|10145|10140|10140|10140|274
1718660700000|2024-06-17 21:45:00|||||||||165
1718661000000|2024-06-17 21:50:00|||||||||161
1718661300000|2024-06-17 21:55:00|||||||||109
1718661600000|2024-06-17 22:00:00||10135||10135||10135||10135|72
1718661900000|2024-06-17 22:05:00|10150|10145|10150|10145|10150|10145|10150|10145|591
1718662200000|2024-06-17 22:10:00|10147|10135|10152|10145|10152|10145|10146|10135|1543
1718662500000|2024-06-17 22:15:00|||||||||349
1718662800000|2024-06-17 22:20:00|||||||||133
1718663100000|2024-06-17 22:25:00|||||||||117
1718663400000|2024-06-17 22:30:00|10148||10148||10148||10148||58
1718663700000|2024-06-17 22:35:00||10135||10146||10146||10135|445
1718664000000|2024-06-17 22:40:00||10135||10136||10136||10135|229
1718664300000|2024-06-17 22:45:00|||||||||11
1718664600000|2024-06-17 22:50:00|||||||||80
1718664900000|2024-06-17 22:55:00|||||||||2
1718665200000|2024-06-17 23:00:00|||||||||147
1718665500000|2024-06-17 23:05:00|10152||10152||10152||10152||705
1718665800000|2024-06-17 23:10:00|||||||||63
1718666100000|2024-06-17 23:15:00||10144||10136||10144||10136|180
1718666400000|2024-06-17 23:20:00|||||||||93
1718666700000|2024-06-17 23:25:00|||||||||61
1718667000000|2024-06-17 23:30:00|||||||||55
1718667300000|2024-06-17 23:35:00|||||||||21
1718667600000|2024-06-17 23:40:00|||||||||38
1718667900000|2024-06-17 23:45:00|||||||||11
1718668200000|2024-06-17 23:50:00|||||||||73
1718668500000|2024-06-17 23:55:00|10155|10152|10155|10152|10155|10152|10155|10152|2106
1718697600000|2024-06-18 08:00:00|10169|10135|10154|10122|10169|10135|10152|10112|125
1718697900000|2024-06-18 08:05:00|||||||||46
1718698200000|2024-06-18 08:10:00||10135||10125||10136||10122|48
1718698500000|2024-06-18 08:15:00|10164|10122|10164|10130|10169|10143|10148|10122|1055
1718698800000|2024-06-18 08:20:00|10169|10140|10152|10130|10169|10144|10152|10130|203
1718699100000|2024-06-18 08:25:00||10122||10135||10135||10122|0
1718699400000|2024-06-18 08:30:00|||||||||4
1718699700000|2024-06-18 08:35:00|||||||||7
1718700000000|2024-06-18 08:40:00||10128||10135||10135||10128|10
1718700300000|2024-06-18 08:45:00||10128||10135||10135||10122|4
1718700600000|2024-06-18 08:50:00|10154|10138|10154|10122|10156|10138|10154|10101|144
1718700900000|2024-06-18 08:55:00|10156|10135|10150|10100|10156|10137|10150|10100|34
1718701200000|2024-06-18 09:00:00||10104||10123||10123||10104|40
1718701500000|2024-06-18 09:05:00|10145||10145||10145||10145||7
1718701800000|2024-06-18 09:10:00||10134||10122||10142||10100|100
1718702100000|2024-06-18 09:15:00|10142|10100|10145|10123|10145|10132|10142|10100|115
1718702400000|2024-06-18 09:20:00|||||||||25
1718702700000|2024-06-18 09:25:00|||||||||17
1718703000000|2024-06-18 09:30:00||10122||10122||10137||10122|339
1718703300000|2024-06-18 09:35:00||10123||10122||10123||10122|0
1718703600000|2024-06-18 09:40:00||10123||10123||10123||10100|18
1718703900000|2024-06-18 09:45:00||10122||10122||10122||10122|6
1718704200000|2024-06-18 09:50:00|10141|10123|10141|10123|10141|10123|10141|10123|3
1718704500000|2024-06-18 09:55:00|||||||||36
1718704800000|2024-06-18 10:00:00||10116||10116||10116||10116|66
1718705100000|2024-06-18 10:05:00|10145|10117|10150|10122|10150|10139|10145|10116|500
1718705400000|2024-06-18 10:10:00||10137||10122||10137||10100|12
1718705700000|2024-06-18 10:15:00|||||||||81
1718706000000|2024-06-18 10:20:00||10123||10122||10123||10122|10
1718706600000|2024-06-18 10:30:00|||||||||3
1718706900000|2024-06-18 10:35:00|||||||||55
1718707500000|2024-06-18 10:45:00|||||||||80
1718708100000|2024-06-18 10:55:00|||||||||1
1718708400000|2024-06-18 11:00:00|10149|10123|10144|10143|10150|10147|10143|10122|2526
1718708700000|2024-06-18 11:05:00|10145|10144|10149|10143|10150|10148|10144|10143|1138
1718709000000|2024-06-18 11:10:00||10144||10143||10144||10143|145
1718709300000|2024-06-18 11:15:00|10150||10150||10150||10150||125
1718709600000|2024-06-18 11:20:00|10156|10145|10156|10150|10156|10150|10156|10143|1125
1718709900000|2024-06-18 11:25:00||10143||10143||10152||10143|408
1718710200000|2024-06-18 11:30:00|||||||||23
1718710500000|2024-06-18 11:35:00|||||||||79
1718710800000|2024-06-18 11:40:00||10148||10143||10148||10143|104
1718711100000|2024-06-18 11:45:00|10150||10150||10150||10150||84
1718711400000|2024-06-18 11:50:00|10152||10156||10156||10151||71
1718711700000|2024-06-18 11:55:00|||||||||80
1718712000000|2024-06-18 12:00:00|||||||||3412
1718712300000|2024-06-18 12:05:00|10155|10145|10155|10143|10155|10145|10155|10143|122
1718712600000|2024-06-18 12:10:00|10150|10140|10156|10123|10156|10140|10130|10123|6611
1718712900000|2024-06-18 12:15:00|10155|10132|10155|10132|10155|10134|10130|10122|4873
1718713200000|2024-06-18 12:20:00|10154|10122|10156|10146|10156|10149|10131|10122|6657
1718713500000|2024-06-18 12:25:00|10148|10147|10158|10150|10159|10157|10148|10146|4743
1718713800000|2024-06-18 12:30:00|10151|10151|10150|10145|10170|10156|10136|10122|11666
1718714100000|2024-06-18 12:35:00|10146|10144|10150|10122|10150|10146|10135|10122|4892
1718714400000|2024-06-18 12:40:00|10130|10123|10148|10140|10150|10140|10130|10122|492
1718714700000|2024-06-18 12:45:00|10140|10138|10134|10123|10148|10138|10131|10122|851
1718715000000|2024-06-18 12:50:00|10133|10130|10140|10122|10140|10130|10127|10122|2739
1718715300000|2024-06-18 12:55:00|||||||||684
1718715600000|2024-06-18 13:00:00|10139|10124|10139|10122|10139|10130|10138|10122|2227
1718715900000|2024-06-18 13:05:00|10137||10139||10139||10134||792
1718716200000|2024-06-18 13:10:00|10137||10133||10139||10128||936
1718716500000|2024-06-18 13:15:00|10129|10125|10140|10125|10140|10130|10129|10125|941
1718716800000|2024-06-18 13:20:00|10137|10123|10120|10110|10140|10130|10117|10107|3082
1718717100000|2024-06-18 13:25:00|10130|10113|10130|10065|10130|10115|10080|10065|5479
1718717400000|2024-06-18 13:30:00|10126|10069|10130|10126|10142|10141|10097|10069|270784
1718717700000|2024-06-18 13:35:00|10132|10127|10149|10146|10157|10154|10124|10119|82515
1718718000000|2024-06-18 13:40:00|10150|10147|10144|10142|10177|10176|10137|10135|72538
1718718300000|2024-06-18 13:45:00|10145|10143|10145|10143|10154|10152|10130|10128|41514
1718718600000|2024-06-18 13:50:00|10146|10144|10151|10150|10155|10152|10133|10130|52993
1718718900000|2024-06-18 13:55:00|10152|10151|10128|10125|10162|10159|10122|10119|71106
1718719200000|2024-06-18 14:00:00|10129|10126|10133|10132|10141|10140|10120|10118|64638
1718719500000|2024-06-18 14:05:00|10134|10131|10114|10113|10135|10133|10113|10112|35487
1718719800000|2024-06-18 14:10:00|10113|10112|10100|10098|10116|10114|10099|10097|32001
1718720100000|2024-06-18 14:15:00|10099|10099|10116|10115|10117|10116|10098|10097|35584
1718720400000|2024-06-18 14:20:00|10117|10116|10101|10100|10119|10118|10101|10100|53488
1718720700000|2024-06-18 14:25:00|10102|10101|10110|10108|10113|10112|10102|10100|31054
1718721000000|2024-06-18 14:30:00|10109|10107|10122|10121|10122|10121|10107|10105|52407
1718721300000|2024-06-18 14:35:00|10123|10122|10118|10116|10125|10124|10108|10107|61070
1718721600000|2024-06-18 14:40:00|10119|10117|10111|10110|10127|10126|10111|10110|41790
1718721900000|2024-06-18 14:45:00|10110|10109|10123|10122|10128|10127|10103|10102|66504
1718722200000|2024-06-18 14:50:00|10124|10123|10122|10121|10125|10124|10117|10115|37003
1718722500000|2024-06-18 14:55:00|10121|10120|10118|10117|10123|10122|10113|10111|66607
1718722800000|2024-06-18 15:00:00|10117|10116|10113|10111|10123|10122|10110|10108|49080
1718723100000|2024-06-18 15:05:00|10112|10110|10123|10121|10124|10123|10108|10107|48969
1718723400000|2024-06-18 15:10:00|10122|10120|10129|10127|10134|10133|10116|10114|40118
1718723700000|2024-06-18 15:15:00|10128|10126|10146|10145|10147|10146|10128|10126|43861
1718724000000|2024-06-18 15:20:00|10147|10146|10157|10156|10158|10156|10140|10139|53265
1718724300000|2024-06-18 15:25:00|10156|10155|10156|10155|10161|10159|10149|10148|31661
1718724600000|2024-06-18 15:30:00|10157|10156|10156|10155|10158|10157|10148|10147|41470
1718724900000|2024-06-18 15:35:00|10155|10154|10155|10154|10156|10155|10140|10139|43917
1718725200000|2024-06-18 15:40:00|10156|10155|10147|10146|10160|10159|10147|10146|41499
1718725500000|2024-06-18 15:45:00|10148|10147|10147|10146|10153|10151|10145|10144|40238
1718725800000|2024-06-18 15:50:00|10146|10145|10141|10140|10150|10149|10139|10137|38299
1718726100000|2024-06-18 15:55:00|10142|10141|10140|10139|10142|10141|10136|10135|38634
1718726400000|2024-06-18 16:00:00|10139|10138|10138|10137|10145|10144|10138|10137|35485
1718726700000|2024-06-18 16:05:00|10139|10138|10131|10130|10143|10142|10130|10129|27345
1718727000000|2024-06-18 16:10:00|10130|10129|10122|10121|10131|10130|10121|10120|55005
1718727300000|2024-06-18 16:15:00|10121|10120|10111|10110|10123|10122|10110|10108|28874
1718727600000|2024-06-18 16:20:00|10112|10111|10100|10099|10113|10111|10099|10098|36427
1718727900000|2024-06-18 16:25:00|10101|10100|10082|10081|10104|10102|10082|10081|58470
1718728200000|2024-06-18 16:30:00|10081|10080|10092|10090|10092|10090|10077|10075|40121
1718728500000|2024-06-18 16:35:00|10093|10091|10091|10090|10095|10094|10091|10089|38655
1718728800000|2024-06-18 16:40:00|10092|10091|10088|10087|10094|10093|10086|10084|27511
1718729100000|2024-06-18 16:45:00|10087|10086|10085|10084|10089|10088|10083|10082|40205
1718729400000|2024-06-18 16:50:00|10086|10085|10080|10079|10089|10088|10080|10079|39865
1718729700000|2024-06-18 16:55:00|10079|10078|10074|10073|10085|10084|10074|10072|68594
1718730000000|2024-06-18 17:00:00|10075|10074|10074|10073|10077|10076|10072|10070|39223
1718730300000|2024-06-18 17:05:00|10075|10074|10066|10065|10078|10076|10066|10065|32806
1718730600000|2024-06-18 17:10:00|10065|10064|10082|10081|10084|10081|10062|10061|111812
1718730900000|2024-06-18 17:15:00|10081|10080|10079|10078|10083|10081|10068|10067|32413
1718731200000|2024-06-18 17:20:00|10080|10079|10087|10086|10087|10086|10075|10074|42358
1718731500000|2024-06-18 17:25:00|10086|10085|10078|10076|10089|10087|10076|10074|28818
1718731800000|2024-06-18 17:30:00|10077|10075|10090|10088|10092|10090|10076|10075|28302
1718732100000|2024-06-18 17:35:00|10091|10089|10099|10097|10099|10098|10087|10085|37857
1718732400000|2024-06-18 17:40:00|10098|10098|10113|10111|10113|10112|10096|10095|41633
1718732700000|2024-06-18 17:45:00|10114|10112|10113|10112|10122|10120|10106|10104|48182
1718733000000|2024-06-18 17:50:00|10112|10111|10110|10109|10116|10115|10108|10107|36816
1718733300000|2024-06-18 17:55:00|10111|10110|10106|10105|10112|10111|10102|10101|31476
1718733600000|2024-06-18 18:00:00|10107|10106|10108|10107|10113|10112|10103|10102|35608
1718733900000|2024-06-18 18:05:00|10107|10106|10114|10113|10122|10120|10104|10103|34269
1718734200000|2024-06-18 18:10:00|10115|10114|10117|10116|10123|10122|10115|10114|30769
1718734500000|2024-06-18 18:15:00|10116|10115|10106|10105|10116|10115|10106|10105|36829
1718734800000|2024-06-18 18:20:00|10107|10106|10102|10101|10110|10109|10100|10099|34102
1718735100000|2024-06-18 18:25:00|10101|10100|10103|10102|10107|10106|10099|10097|39129
1718735400000|2024-06-18 18:30:00|10104|10103|10100|10099|10106|10105|10098|10096|18575
1718735700000|2024-06-18 18:35:00|10099|10098|10098|10097|10100|10099|10093|10092|42786
1718736000000|2024-06-18 18:40:00|10099|10098|10100|10099|10101|10100|10097|10095|31979
1718736300000|2024-06-18 18:45:00|10101|10100|10102|10101|10108|10106|10101|10100|31697
1718736600000|2024-06-18 18:50:00|10103|10102|10102|10101|10104|10102|10097|10096|27217
1718736900000|2024-06-18 18:55:00|10103|10102|10103|10102|10105|10104|10098|10097|50272
1718737200000|2024-06-18 19:00:00|10104|10101|10101|10100|10107|10105|10097|10095|29980
1718737500000|2024-06-18 19:05:00|10100|10099|10103|10102|10106|10105|10097|10095|42449
1718737800000|2024-06-18 19:10:00|10105|10103|10107|10106|10108|10107|10101|10100|28940
1718738100000|2024-06-18 19:15:00|10108|10107|10110|10109|10113|10112|10107|10106|40867
1718738400000|2024-06-18 19:20:00|10109|10108|10121|10120|10123|10122|10108|10107|43273
1718738700000|2024-06-18 19:25:00|10122|10121|10115|10114|10128|10127|10112|10111|73701
1718739000000|2024-06-18 19:30:00|10116|10115|10126|10125|10129|10128|10116|10115|49696
1718739300000|2024-06-18 19:35:00|10127|10126|10131|10130|10133|10132|10116|10114|110761
1718739600000|2024-06-18 19:40:00|10132|10129|10144|10143|10147|10146|10130|10129|58606
1718739900000|2024-06-18 19:45:00|10145|10144|10141|10140|10149|10148|10141|10140|46698
1718740200000|2024-06-18 19:50:00|10140|10139|10145|10144|10149|10148|10140|10138|129644
1718740500000|2024-06-18 19:55:00|10144|10143|10154|10151|10155|10154|10141|10140|286489
1718740800000|2024-06-18 20:00:00|10153|10150|10150|10148|10160|10151|10148|10119|187401
1718741100000|2024-06-18 20:05:00|10151||10151||10152||10150||7910
1718741400000|2024-06-18 20:10:00|10152|10149|10152|10148|10152|10149|10149|10148|1771
1718741700000|2024-06-18 20:15:00|||||||||250
1718742000000|2024-06-18 20:20:00|||||||||2347
1718742300000|2024-06-18 20:25:00|||||||||210
1718742600000|2024-06-18 20:30:00|10150|10147|10149|10148|10150|10148|10149|10147|278
1718742900000|2024-06-18 20:35:00|10150|10147|10150|10147|10150|10147|10148|10147|3029
1718743200000|2024-06-18 20:40:00|10149||10149||10149||10149||121
1718743500000|2024-06-18 20:45:00||10148||10147||10148||10147|72
1718743800000|2024-06-18 20:50:00|||||||||271
1718744100000|2024-06-18 20:55:00|10150|10148|10155|10148|10155|10148|10150|10148|440
1718744400000|2024-06-18 21:00:00|10151|10147|10150|10147|10151|10147|10150|10147|326
1718744700000|2024-06-18 21:05:00|||||||||93
1718745000000|2024-06-18 21:10:00|||||||||264
1718745300000|2024-06-18 21:15:00|10148||10148||10148||10148||44
1718745600000|2024-06-18 21:20:00|||||||||167
1718745900000|2024-06-18 21:25:00|||||||||155
1718746200000|2024-06-18 21:30:00|||||||||211
1718746500000|2024-06-18 21:35:00||10145||10145||10145||10145|1186
1718746800000|2024-06-18 21:40:00|||||||||69
1718747100000|2024-06-18 21:45:00|||||||||215
1718747400000|2024-06-18 21:50:00||10141||10140||10141||10140|476
1718747700000|2024-06-18 21:55:00|||||||||133
1718748000000|2024-06-18 22:00:00||10145||10145||10145||10145|178
1718748300000|2024-06-18 22:05:00|10154|10148|10154|10148|10154|10148|10154|10148|243
1718748600000|2024-06-18 22:10:00|10151|10145|10151|10145|10151|10145|10151|10145|474
1718748900000|2024-06-18 22:15:00|10154||10146||10154||10146||591
1718749200000|2024-06-18 22:20:00|10154|10146|10154|10150|10154|10150|10154|10146|386
1718749500000|2024-06-18 22:25:00|||||||||409
1718749800000|2024-06-18 22:30:00|||||||||17
1718750100000|2024-06-18 22:35:00||10146||10146||10146||10146|141
1718750400000|2024-06-18 22:40:00|10150|10150|10154|10150|10154|10150|10150|10150|279
1718750700000|2024-06-18 22:45:00|||||||||46
1718751000000|2024-06-18 22:50:00|||||||||447
1718751300000|2024-06-18 22:55:00|10150||10154||10154||10150||167
1718751600000|2024-06-18 23:00:00|||||||||44
1718751900000|2024-06-18 23:05:00|||||||||16
1718752200000|2024-06-18 23:10:00|||||||||8
1718752500000|2024-06-18 23:15:00|10153||10154||10154||10151||289
1718752800000|2024-06-18 23:20:00|10153||10153||10153||10153||663
1718753100000|2024-06-18 23:25:00|10154||10154||10154||10154||28
1718753400000|2024-06-18 23:30:00|||||||||156
1718753700000|2024-06-18 23:35:00|||||||||6
1718754000000|2024-06-18 23:40:00|||||||||80
1718754300000|2024-06-18 23:45:00|||||||||36
1718754600000|2024-06-18 23:50:00|||||||||572
1718754900000|2024-06-18 23:55:00|||||||||128
1718870400000|2024-06-20 08:00:00|10150|10112|10150|10130|10150|10130|10134|10100|630
1718870700000|2024-06-20 08:05:00|10146|10116|10150|10131|10150|10131|10146|10100|293
1718871000000|2024-06-20 08:10:00|10146|10116|10146|10110|10146|10116|10146|10110|270
1718871300000|2024-06-20 08:15:00|||||||||454
1718871600000|2024-06-20 08:20:00|10144||10140||10146||10140||38
1718871900000|2024-06-20 08:25:00|10132|10116|10146|10110|10146|10116|10132|10110|638
1718872200000|2024-06-20 08:30:00|10145||10139||10146||10125||722
1718872500000|2024-06-20 08:35:00|10140||10139||10140||10139||2
1718872800000|2024-06-20 08:40:00|10134||10134||10134||10129||67
1718873100000|2024-06-20 08:45:00|10139||10139||10139||10139||8
1718873400000|2024-06-20 08:50:00|10129||10129||10139||10129||12
1718873700000|2024-06-20 08:55:00|10137|10111|10137|10111|10139|10111|10136|10111|19
1718874000000|2024-06-20 09:00:00|10139|10116|10135|10111|10139|10127|10130|10111|285
1718874300000|2024-06-20 09:05:00|||||||||28
1718874600000|2024-06-20 09:10:00|||||||||11
1718874900000|2024-06-20 09:15:00|||||||||5
1718875200000|2024-06-20 09:20:00|||||||||85
1718875500000|2024-06-20 09:25:00|10134||10135||10135||10134||110
1718875800000|2024-06-20 09:30:00|10120||10135||10135||10120||223
1718876100000|2024-06-20 09:35:00|10120||10120||10134||10120||300
1718876400000|2024-06-20 09:40:00|10119|10116|10120|10111|10120|10117|10117|10111|547
1718876700000|2024-06-20 09:45:00|||||||||25
1718877000000|2024-06-20 09:50:00|10129|10118|10135|10111|10135|10118|10129|10111|162
1718877300000|2024-06-20 09:55:00|10120||10135||10135||10120||713
1718877600000|2024-06-20 10:00:00|||||||||14
1718877900000|2024-06-20 10:05:00|10134||10130||10134||10130||75
1718878200000|2024-06-20 10:10:00|||||||||59
1718878500000|2024-06-20 10:15:00|||||||||53
1718878800000|2024-06-20 10:20:00|10135|10115|10135|10111|10135|10124|10135|10111|318
1718879100000|2024-06-20 10:25:00|10134|10127|10129|10127|10135|10130|10125|10110|1049
1718879400000|2024-06-20 10:30:00|10128|10110|10135|10111|10135|10111|10128|10110|2
1718879700000|2024-06-20 10:35:00|10137|10124|10146|10111|10150|10138|10137|10111|879
1718880000000|2024-06-20 10:40:00||10112||10112||10112||10112|13
1718880300000|2024-06-20 10:45:00||10111||10111||10111||10111|55
1718880600000|2024-06-20 10:50:00||10120||10120||10120||10120|5
1718880900000|2024-06-20 10:55:00|10150||10150||10150||10150||22
1718881200000|2024-06-20 11:00:00|10138|10139|10136|10120|10146|10139|10136|10120|916
1718881500000|2024-06-20 11:05:00|10146|10123|10150|10120|10150|10128|10133|10120|978
1718881800000|2024-06-20 11:10:00|10146|10129|10150|10129|10150|10129|10146|10129|75
1718882100000|2024-06-20 11:15:00||10120||10120||10120||10120|139
1718882400000|2024-06-20 11:20:00|10146|10122|10146|10122|10146|10122|10143|10122|38
1718882700000|2024-06-20 11:25:00|10145||10150||10150||10145||60
1718883000000|2024-06-20 11:30:00|10146||10143||10150||10143||5
1718883300000|2024-06-20 11:35:00|10146|10131|10145|10122|10146|10140|10142|10122|423
1718883600000|2024-06-20 11:40:00||10120||10122||10122||10120|55
1718883900000|2024-06-20 11:45:00|||||||||10
1718884200000|2024-06-20 11:50:00|10150||10150||10150||10150||3
1718884500000|2024-06-20 11:55:00|||||||||5
1718884800000|2024-06-20 12:00:00|10146||10150||10150||10137||3321
1718885100000|2024-06-20 12:05:00|||||||||39
1718885400000|2024-06-20 12:10:00|10140|10120|10140|10111|10150|10120|10120|10111|4405
1718885700000|2024-06-20 12:15:00|10124||10140||10146||10124||75
1718886000000|2024-06-20 12:20:00|10142||10140||10146||10140||80
1718886300000|2024-06-20 12:25:00|10138||10138||10138||10138||920
1718886600000|2024-06-20 12:30:00|10125|10110|10125|10102|10125|10110|10118|10102|1832
1718886900000|2024-06-20 12:35:00|10121||10125||10125||10118||744
1718887200000|2024-06-20 12:40:00|10115|10107|10125|10102|10125|10107|10115|10102|732
1718887500000|2024-06-20 12:45:00||10103||10103||10104||10103|541
1718887800000|2024-06-20 12:50:00||10102||10104||10104||10102|214
1718888100000|2024-06-20 12:55:00|10113|10102|10112|10100|10113|10102|10104|10100|2959
1718888400000|2024-06-20 13:00:00|10102|10086|10100|10081|10112|10089|10100|10080|1386
1718888700000|2024-06-20 13:05:00|10097|10083|10100|10088|10100|10088|10097|10083|860
1718889000000|2024-06-20 13:10:00||10085||10085||10085||10085|173
1718889300000|2024-06-20 13:15:00|10092|10081|10100|10091|10100|10091|10092|10081|1349
1718889600000|2024-06-20 13:20:00|||||||||814
1718889900000|2024-06-20 13:25:00|10096|10088|10099|10054|10100|10094|10055|10050|7225
1718890200000|2024-06-20 13:30:00|10091|10055|10089|10087|10114|10111|10042|10035|385612
1718890500000|2024-06-20 13:35:00|10088|10086|10085|10082|10119|10115|10080|10075|83133
1718890800000|2024-06-20 13:40:00|10084|10081|10095|10093|10110|10107|10084|10078|58329
1718891100000|2024-06-20 13:45:00|10096|10094|10117|10115|10133|10130|10096|10094|79372
1718891400000|2024-06-20 13:50:00|10118|10116|10117|10114|10154|10152|10114|10112|111496
1718891700000|2024-06-20 13:55:00|10116|10115|10120|10117|10131|10126|10114|10111|59728
1718892000000|2024-06-20 14:00:00|10119|10118|10127|10125|10135|10133|10106|10103|95501
1718892300000|2024-06-20 14:05:00|10126|10124|10113|10111|10127|10125|10107|10106|79314
1718892600000|2024-06-20 14:10:00|10112|10110|10107|10105|10120|10117|10099|10098|139782
1718892900000|2024-06-20 14:15:00|10106|10103|10102|10100|10115|10113|10099|10096|106886
1718893200000|2024-06-20 14:20:00|10103|10101|10103|10101|10111|10109|10088|10086|53336
1718893500000|2024-06-20 14:25:00|10104|10100|10097|10094|10119|10118|10093|10092|53294
1718893800000|2024-06-20 14:30:00|10096|10093|10086|10085|10105|10102|10083|10081|43625
1718894100000|2024-06-20 14:35:00|10087|10086|10093|10091|10096|10094|10082|10081|50430
1718894400000|2024-06-20 14:40:00|10092|10090|10090|10088|10098|10095|10086|10085|36952
1718894700000|2024-06-20 14:45:00|10091|10089|10100|10099|10111|10110|10091|10088|50309
1718895000000|2024-06-20 14:50:00|10101|10100|10106|10104|10107|10105|10095|10094|41890
1718895300000|2024-06-20 14:55:00|10105|10105|10103|10101|10115|10113|10100|10099|48020
1718895600000|2024-06-20 15:00:00|10102|10102|10101|10100|10115|10112|10101|10100|24854
1718895900000|2024-06-20 15:05:00|10102|10101|10108|10107|10111|10109|10096|10095|31668
1718896200000|2024-06-20 15:10:00|10107|10106|10108|10106|10109|10108|10103|10102|31197
1718896500000|2024-06-20 15:15:00|10107|10105|10107|10105|10112|10111|10103|10102|47404
1718896800000|2024-06-20 15:20:00|10109|10106|10102|10101|10111|10110|10097|10095|56722
1718897100000|2024-06-20 15:25:00|10103|10102|10108|10107|10111|10110|10099|10098|51493
1718897400000|2024-06-20 15:30:00|10109|10106|10109|10108|10113|10112|10104|10102|38591
1718897700000|2024-06-20 15:35:00|10110|10109|10113|10112|10119|10118|10105|10103|38741
1718898000000|2024-06-20 15:40:00|10114|10113|10118|10117|10121|10120|10114|10113|38172
1718898300000|2024-06-20 15:45:00|10119|10118|10130|10129|10131|10130|10117|10116|41316
1718898600000|2024-06-20 15:50:00|10131|10130|10127|10125|10135|10134|10126|10125|32321
1718898900000|2024-06-20 15:55:00|10126|10124|10126|10125|10131|10130|10123|10121|72796
1718899200000|2024-06-20 16:00:00|10127|10126|10117|10116|10129|10127|10117|10116|86608
1718899500000|2024-06-20 16:05:00|10118|10117|10122|10121|10128|10127|10117|10115|79890
1718899800000|2024-06-20 16:10:00|10121|10120|10129|10128|10130|10129|10117|10115|42528
1718900100000|2024-06-20 16:15:00|10130|10127|10125|10123|10130|10129|10120|10119|51516
1718900400000|2024-06-20 16:20:00|10126|10124|10113|10111|10134|10133|10112|10111|38521
1718900700000|2024-06-20 16:25:00|10112|10110|10109|10107|10116|10115|10108|10107|33310
1718901000000|2024-06-20 16:30:00|10108|10108|10109|10107|10117|10116|10104|10103|52710
1718901300000|2024-06-20 16:35:00|10108|10106|10104|10102|10108|10107|10101|10100|28276
1718901600000|2024-06-20 16:40:00|10103|10103|10109|10107|10115|10114|10101|10100|27215
1718901900000|2024-06-20 16:45:00|10110|10108|10112|10111|10113|10112|10107|10105|29446
1718902200000|2024-06-20 16:50:00|10111|10110|10127|10126|10129|10127|10110|10108|39440
1718902500000|2024-06-20 16:55:00|10126|10125|10140|10139|10140|10139|10126|10125|41542
1718902800000|2024-06-20 17:00:00|10141|10138|10161|10159|10162|10160|10139|10138|54587
1718903100000|2024-06-20 17:05:00|10160|10158|10140|10138|10160|10158|10139|10138|44286
1718903400000|2024-06-20 17:10:00|10141|10139|10142|10141|10152|10151|10139|10138|54303
1718903700000|2024-06-20 17:15:00|10143|10142|10141|10140|10151|10150|10141|10139|33767
1718904000000|2024-06-20 17:20:00|10140|10138|10141|10140|10147|10146|10131|10129|68213
1718904300000|2024-06-20 17:25:00|10142|10139|10142|10140|10143|10142|10134|10132|31603
1718904600000|2024-06-20 17:30:00|10143|10141|10150|10148|10150|10149|10137|10136|54237
1718904900000|2024-06-20 17:35:00|10149|10149|10156|10155|10158|10156|10146|10145|85859
1718905200000|2024-06-20 17:40:00|10157|10156|10162|10161|10165|10164|10153|10152|53327
1718905500000|2024-06-20 17:45:00|10161|10160|10174|10172|10175|10174|10151|10150|60458
1718905800000|2024-06-20 17:50:00|10175|10173|10168|10166|10175|10174|10157|10155|58419
1718906100000|2024-06-20 17:55:00|10167|10165|10174|10172|10180|10179|10166|10165|39987
1718906400000|2024-06-20 18:00:00|10175|10173|10187|10186|10188|10187|10174|10173|41827
1718906700000|2024-06-20 18:05:00|10188|10187|10176|10174|10190|10189|10174|10173|32133
1718907000000|2024-06-20 18:10:00|10177|10173|10186|10184|10187|10185|10173|10171|30319
1718907300000|2024-06-20 18:15:00|10185|10183|10187|10185|10190|10189|10183|10182|26479
1718907600000|2024-06-20 18:20:00|10188|10186|10191|10190|10194|10193|10185|10184|51045
1718907900000|2024-06-20 18:25:00|10190|10189|10185|10184|10193|10192|10183|10181|33205
1718908200000|2024-06-20 18:30:00|10186|10185|10183|10181|10189|10188|10179|10178|44474
1718908500000|2024-06-20 18:35:00|10182|10182|10183|10182|10188|10187|10180|10179|37129
1718908800000|2024-06-20 18:40:00|10184|10183|10178|10177|10185|10183|10172|10171|54188
1718909100000|2024-06-20 18:45:00|10177|10176|10186|10185|10187|10186|10176|10175|40249
1718909400000|2024-06-20 18:50:00|10187|10186|10177|10175|10188|10187|10172|10170|45949
1718909700000|2024-06-20 18:55:00|10178|10176|10178|10177|10185|10184|10176|10175|46692
1718910000000|2024-06-20 19:00:00|10179|10178|10159|10157|10180|10179|10157|10155|45812
1718910300000|2024-06-20 19:05:00|10160|10158|10163|10161|10164|10163|10156|10155|39775
1718910600000|2024-06-20 19:10:00|10162|10160|10162|10160|10169|10167|10161|10159|44516
1718910900000|2024-06-20 19:15:00|10163|10161|10164|10163|10167|10165|10159|10157|42676
1718911200000|2024-06-20 19:20:00|10165|10164|10165|10163|10165|10164|10155|10154|74477
1718911500000|2024-06-20 19:25:00|10164|10164|10177|10176|10179|10178|10161|10159|47300
1718911800000|2024-06-20 19:30:00|10178|10177|10171|10170|10179|10177|10164|10162|37891
1718912100000|2024-06-20 19:35:00|10172|10171|10179|10178|10179|10178|10164|10161|60594
1718912400000|2024-06-20 19:40:00|10180|10179|10175|10174|10180|10179|10169|10167|37396
1718912700000|2024-06-20 19:45:00|10174|10173|10171|10170|10180|10179|10171|10170|54898
1718913000000|2024-06-20 19:50:00|10172|10171|10185|10184|10189|10188|10171|10170|144689
1718913300000|2024-06-20 19:55:00|10186|10185|10187|10186|10189|10188|10176|10175|282259
1718913600000|2024-06-20 20:00:00|10188|10185|10180|10176|10190|10186|10175|10169|171184
1718913900000|2024-06-20 20:05:00|10181|10177|10180|10179|10185|10180|10180|10177|28184
1718914200000|2024-06-20 20:10:00|10178|10177|10177|10176|10178|10177|10175|10160|4646
1718914500000|2024-06-20 20:15:00|10178|10178|10179|10176|10180|10178|10177|10176|587
1718914800000|2024-06-20 20:20:00|10180||10188||10190||10180||457
1718915100000|2024-06-20 20:25:00|10186|10178|10181|10177|10186|10182|10179|10177|1174
1718915400000|2024-06-20 20:30:00|||||||||167
1718915700000|2024-06-20 20:35:00|10180|10161|10181|10176|10181|10176|10180|10161|328
1718916000000|2024-06-20 20:40:00|||||||||228
1718916300000|2024-06-20 20:45:00|10179||10181||10181||10179||399
1718916600000|2024-06-20 20:50:00|||||||||268
1718916900000|2024-06-20 20:55:00|||||||||1172
1718917200000|2024-06-20 21:00:00|||||||||25
1718917500000|2024-06-20 21:05:00|||||||||106009
1718917800000|2024-06-20 21:10:00|10178||10178||10178||10178||303
1718918100000|2024-06-20 21:15:00|||||||||550
1718918400000|2024-06-20 21:20:00|10181|10179|10185|10182|10185|10183|10181|10179|2108
1718918700000|2024-06-20 21:25:00||10179||10175||10179||10175|263
1718919000000|2024-06-20 21:30:00|||||||||58
1718919300000|2024-06-20 21:35:00|||||||||41
1718919600000|2024-06-20 21:40:00|||||||||91
1718919900000|2024-06-20 21:45:00|||||||||134
1718920200000|2024-06-20 21:50:00|||||||||8
1718920500000|2024-06-20 21:55:00|||||||||38
1718920800000|2024-06-20 22:00:00||10181||10175||10181||10175|1054
1718921100000|2024-06-20 22:05:00|||||||||27
1718921400000|2024-06-20 22:10:00|||||||||61
1718921700000|2024-06-20 22:15:00|||||||||84
1718922000000|2024-06-20 22:20:00|||||||||34
1718922300000|2024-06-20 22:25:00|||||||||26
1718922600000|2024-06-20 22:30:00|||||||||81
1718922900000|2024-06-20 22:35:00|10186|10180|10186|10175|10186|10180|10186|10175|313
1718923200000|2024-06-20 22:40:00|||||||||25
1718923500000|2024-06-20 22:45:00|||||||||296
1718923800000|2024-06-20 22:50:00|||||||||164
1718924100000|2024-06-20 22:55:00|||||||||854
1718924400000|2024-06-20 23:00:00|||||||||49
1718924700000|2024-06-20 23:05:00|||||||||11
1718925000000|2024-06-20 23:10:00|||||||||74
1718925300000|2024-06-20 23:15:00|10185|10176|10186|10176|10186|10181|10180|10175|145
1718925600000|2024-06-20 23:20:00|10184|10175|10183|10176|10191|10182|10182|10175|945
1718925900000|2024-06-20 23:25:00|10191|10183|10191|10183|10191|10183|10191|10183|765
1718926200000|2024-06-20 23:30:00|||||||||42
1718926500000|2024-06-20 23:35:00|||||||||32
1718926800000|2024-06-20 23:40:00|||||||||546
1718927100000|2024-06-20 23:45:00|||||||||74
1718927400000|2024-06-20 23:50:00|||||||||10
1718927700000|2024-06-20 23:55:00|||||||||99
1718956800000|2024-06-21 08:00:00|10999|9150|10200|10172|10999|10185|10182|9150|386
1718957100000|2024-06-21 08:05:00|10193||10194||10200||10193||20
1718957400000|2024-06-21 08:10:00|10193||10192||10200||10191||34
1718957700000|2024-06-21 08:15:00|10194||10182||10194||10182||13
1718958000000|2024-06-21 08:20:00|10180|10173|10180|10172|10180|10178|10180|10172|715
1718958300000|2024-06-21 08:25:00|||||||||108
1718958600000|2024-06-21 08:30:00|||||||||35
1718958900000|2024-06-21 08:35:00|||||||||28
1718959200000|2024-06-21 08:40:00|||||||||158
1718959500000|2024-06-21 08:45:00|||||||||143
1718959800000|2024-06-21 08:50:00||10168||10168||10168||10168|100
1718960100000|2024-06-21 08:55:00|||||||||6
1718960400000|2024-06-21 09:00:00|10175||10180||10180||10175||160
1718960700000|2024-06-21 09:05:00|||||||||3
1718961000000|2024-06-21 09:10:00|||||||||153
1718961300000|2024-06-21 09:15:00|10176||10176||10176||10176||6
1718961600000|2024-06-21 09:20:00|10180|10170|10180|10170|10180|10170|10171|10170|282
1718961900000|2024-06-21 09:25:00|10175||10180||10180||10174||120
1718962200000|2024-06-21 09:30:00|||||||||77
1718962500000|2024-06-21 09:35:00|||||||||50
1718962800000|2024-06-21 09:40:00|||||||||15
1718963100000|2024-06-21 09:45:00|||||||||3
1718963400000|2024-06-21 09:50:00|||||||||2
1718963700000|2024-06-21 09:55:00|||||||||12
1718964000000|2024-06-21 10:00:00|10175|10168|10180|10162|10180|10168|10174|10162|476
1718964300000|2024-06-21 10:05:00|||||||||1
1718964600000|2024-06-21 10:10:00|10179||10179||10180||10179||47
1718964900000|2024-06-21 10:15:00|10180||10180||10180||10164||140
1718965200000|2024-06-21 10:20:00|10179||10180||10180||10168||27
1718965500000|2024-06-21 10:25:00|10179||10180||10180||10179||11
1718965800000|2024-06-21 10:30:00|10165|10157|10176|10165|10180|10165|10162|10157|590
1718966100000|2024-06-21 10:35:00|||||||||56
1718966400000|2024-06-21 10:40:00||10170||10170||10170||10170|261
1718966700000|2024-06-21 10:45:00|10179||10180||10180||10179||747
1718967000000|2024-06-21 10:50:00||10165||10165||10165||10165|0
1718967300000|2024-06-21 10:55:00|||||||||165
1718967600000|2024-06-21 11:00:00||10172||10170||10172||10165|306
1718967900000|2024-06-21 11:05:00|||||||||167
1718968500000|2024-06-21 11:15:00|||||||||52
1718968800000|2024-06-21 11:20:00|10179||10180||10180||10179||0
1718969100000|2024-06-21 11:25:00|||||||||78
1718969400000|2024-06-21 11:30:00|||||||||51
1718969700000|2024-06-21 11:35:00|||||||||8
1718970000000|2024-06-21 11:40:00|10175||10175||10175||10175||0
1718970300000|2024-06-21 11:45:00||10169||10165||10169||10165|597
1718970600000|2024-06-21 11:50:00|10180|10167|10180|10165|10183|10175|10172|10165|2016
1718970900000|2024-06-21 11:55:00|||||||||65
1718971200000|2024-06-21 12:00:00|||||||||1814
1718971500000|2024-06-21 12:05:00|10179|10170|10183|10170|10183|10175|10179|10170|1041
1718971800000|2024-06-21 12:10:00|10182|10181|10183|10170|10183|10181|10182|10170|1505
1718972100000|2024-06-21 12:15:00|||||||||18
1718972400000|2024-06-21 12:20:00|||||||||63
1718972700000|2024-06-21 12:25:00|10179|10178|10183|10172|10183|10178|10179|10170|422
1718973000000|2024-06-21 12:30:00||10176||10172||10176||10172|117
1718973300000|2024-06-21 12:35:00|10194|10179|10195|10173|10195|10179|10194|10172|246
1718973600000|2024-06-21 12:40:00||10176||10181||10183||10176|596
1718973900000|2024-06-21 12:45:00||10184||10182||10184||10181|140
1718974200000|2024-06-21 12:50:00||10186||10182||10186||10182|546
1718974500000|2024-06-21 12:55:00|10189||10195||10195||10183||1306
1718974800000|2024-06-21 13:00:00||10185||10182||10185||10182|1198
1718975100000|2024-06-21 13:05:00|10188||10195||10195||10188||539
1718975400000|2024-06-21 13:10:00|||||||||160
1718975700000|2024-06-21 13:15:00|10189||10192||10195||10184||1341
1718976000000|2024-06-21 13:20:00|10195|10184|10195|10190|10195|10191|10195|10182|1079
1718976300000|2024-06-21 13:25:00|10194|10187|10195|10164|10195|10187|10170|10164|4943
1718976600000|2024-06-21 13:30:00|10194|10178|10195|10190|10234|10229|10172|10164|1671631
1718976900000|2024-06-21 13:35:00|10194|10189|10192|10188|10208|10205|10173|10168|72396
1718977200000|2024-06-21 13:40:00|10191|10186|10187|10185|10200|10198|10177|10174|50521
1718977500000|2024-06-21 13:45:00|10186|10184|10232|10230|10233|10230|10174|10171|94996
1718977800000|2024-06-21 13:50:00|10233|10231|10223|10222|10234|10233|10213|10211|57024
1718978100000|2024-06-21 13:55:00|10222|10221|10229|10225|10244|10243|10216|10213|56174
1718978400000|2024-06-21 14:00:00|10228|10226|10230|10228|10255|10253|10225|10223|81482
1718978700000|2024-06-21 14:05:00|10229|10227|10243|10241|10250|10248|10228|10225|85681
1718979000000|2024-06-21 14:10:00|10244|10239|10228|10225|10244|10240|10220|10218|42408
1718979300000|2024-06-21 14:15:00|10227|10224|10233|10231|10235|10234|10221|10219|32784
1718979600000|2024-06-21 14:20:00|10234|10230|10239|10236|10241|10239|10229|10227|35697
1718979900000|2024-06-21 14:25:00|10237|10235|10247|10245|10249|10247|10235|10233|31900
1718980200000|2024-06-21 14:30:00|10246|10244|10235|10232|10255|10253|10233|10231|52028
1718980500000|2024-06-21 14:35:00|10234|10233|10231|10230|10243|10241|10231|10229|27057
1718980800000|2024-06-21 14:40:00|10232|10231|10226|10224|10238|10236|10225|10223|50546
1718981100000|2024-06-21 14:45:00|10227|10225|10227|10226|10235|10234|10215|10214|73024
1718981400000|2024-06-21 14:50:00|10228|10227|10210|10207|10231|10230|10208|10205|32907
1718981700000|2024-06-21 14:55:00|10209|10206|10206|10203|10210|10208|10201|10200|59467
1718982000000|2024-06-21 15:00:00|10205|10202|10202|10200|10208|10207|10195|10194|28746
1718982300000|2024-06-21 15:05:00|10201|10199|10205|10203|10216|10215|10196|10195|46871
1718982600000|2024-06-21 15:10:00|10204|10202|10201|10199|10204|10202|10174|10171|149613
1718982900000|2024-06-21 15:15:00|10200|10200|10177|10175|10200|10200|10176|10175|42795
1718983200000|2024-06-21 15:20:00|10176|10174|10177|10176|10186|10184|10172|10170|28372
1718983500000|2024-06-21 15:25:00|10176|10175|10173|10171|10183|10182|10167|10166|45436
1718983800000|2024-06-21 15:30:00|10172|10170|10165|10162|10173|10170|10158|10157|29809
1718984100000|2024-06-21 15:35:00|10167|10163|10169|10167|10172|10170|10164|10161|21030
1718984400000|2024-06-21 15:40:00|10168|10166|10174|10172|10177|10176|10163|10162|39118
1718984700000|2024-06-21 15:45:00|10175|10171|10178|10176|10184|10180|10170|10169|25729
1718985000000|2024-06-21 15:50:00|10179|10177|10184|10183|10186|10185|10176|10175|18147
1718985300000|2024-06-21 15:55:00|10183|10182|10189|10187|10193|10192|10180|10179|28322
1718985600000|2024-06-21 16:00:00|10190|10188|10195|10194|10197|10195|10184|10183|20529
1718985900000|2024-06-21 16:05:00|10196|10193|10209|10208|10209|10208|10193|10192|38641
1718986200000|2024-06-21 16:10:00|10210|10209|10199|10198|10213|10210|10199|10198|20469
1718986500000|2024-06-21 16:15:00|10198|10197|10198|10197|10200|10199|10192|10190|23261
1718986800000|2024-06-21 16:20:00|10199|10198|10202|10200|10207|10206|10199|10197|18630
1718987100000|2024-06-21 16:25:00|10201|10201|10196|10195|10204|10203|10195|10194|17559
1718987400000|2024-06-21 16:30:00|10197|10196|10200|10199|10205|10203|10195|10194|22440
1718987700000|2024-06-21 16:35:00|10201|10200|10205|10203|10208|10206|10199|10197|18410
1718988000000|2024-06-21 16:40:00|10204|10204|10218|10216|10222|10220|10204|10203|42488
1718988300000|2024-06-21 16:45:00|10219|10217|10219|10217|10220|10219|10210|10208|22921
1718988600000|2024-06-21 16:50:00|10220|10218|10215|10213|10220|10218|10210|10209|22795
1718988900000|2024-06-21 16:55:00|10214|10214|10214|10213|10219|10218|10212|10211|19324
1718989200000|2024-06-21 17:00:00|10213|10212|10213|10212|10215|10214|10211|10210|12859
1718989500000|2024-06-21 17:05:00|10212|10211|10220|10218|10222|10221|10211|10210|34012
1718989800000|2024-06-21 17:10:00|10222|10219|10210|10209|10222|10220|10208|10207|17537
1718990100000|2024-06-21 17:15:00|10211|10210|10211|10210|10215|10214|10211|10210|20353
1718990400000|2024-06-21 17:20:00|10210|10209|10205|10204|10213|10212|10205|10203|21735
1718990700000|2024-06-21 17:25:00|10206|10203|10210|10208|10215|10213|10204|10202|15341
1718991000000|2024-06-21 17:30:00|10209|10207|10216|10214|10217|10216|10205|10204|27476
1718991300000|2024-06-21 17:35:00|10217|10215|10212|10211|10217|10215|10207|10206|26978
1718991600000|2024-06-21 17:40:00|10213|10212|10209|10208|10216|10215|10208|10207|11321
1718991900000|2024-06-21 17:45:00|10208|10207|10197|10196|10209|10208|10196|10195|22142
1718992200000|2024-06-21 17:50:00|10196|10195|10216|10215|10218|10216|10196|10195|34371
1718992500000|2024-06-21 17:55:00|10217|10216|10216|10215|10220|10218|10215|10214|9895
1718992800000|2024-06-21 18:00:00|10217|10216|10217|10215|10219|10218|10214|10212|11008
1718993100000|2024-06-21 18:05:00|10218|10216|10217|10216|10221|10220|10213|10212|28372
1718993400000|2024-06-21 18:10:00|10218|10217|10213|10212|10218|10217|10211|10209|36920
1718993700000|2024-06-21 18:15:00|10214|10213|10219|10218|10222|10221|10212|10211|24599
1718994000000|2024-06-21 18:20:00|10220|10219|10224|10223|10224|10223|10219|10218|31921
1718994300000|2024-06-21 18:25:00|10225|10224|10224|10223|10228|10227|10222|10220|38039
1718994600000|2024-06-21 18:30:00|10223|10222|10216|10215|10223|10222|10215|10213|34846
1718994900000|2024-06-21 18:35:00|10217|10216|10213|10212|10220|10219|10213|10212|32931
1718995200000|2024-06-21 18:40:00|10214|10211|10209|10208|10214|10211|10203|10202|23937
1718995500000|2024-06-21 18:45:00|10210|10209|10209|10208|10212|10210|10208|10207|16929
1718995800000|2024-06-21 18:50:00|10210|10209|10209|10208|10212|10210|10207|10206|18208
1718996100000|2024-06-21 18:55:00|10210|10209|10216|10215|10217|10216|10208|10207|29507
1718996400000|2024-06-21 19:00:00|10215|10214|10208|10207|10215|10214|10206|10205|27917
1718996700000|2024-06-21 19:05:00|10207|10206|10203|10201|10212|10211|10201|10200|27764
1718997000000|2024-06-21 19:10:00|10204|10202|10211|10210|10214|10212|10204|10202|50643
1718997300000|2024-06-21 19:15:00|10212|10211|10216|10215|10220|10219|10212|10211|39313
1718997600000|2024-06-21 19:20:00|10215|10214|10220|10219|10221|10220|10215|10214|28067
1718997900000|2024-06-21 19:25:00|10221|10220|10212|10210|10221|10220|10210|10209|40554
1718998200000|2024-06-21 19:30:00|10211|10211|10214|10212|10215|10214|10209|10208|38536
1718998500000|2024-06-21 19:35:00|10213|10213|10208|10207|10217|10216|10205|10204|42106
1718998800000|2024-06-21 19:40:00|10207|10206|10193|10192|10207|10206|10192|10191|59410
1718999100000|2024-06-21 19:45:00|10192|10191|10176|10175|10192|10191|10174|10173|105526
1718999400000|2024-06-21 19:50:00|10177|10176|10204|10203|10207|10207|10176|10175|227490
1718999700000|2024-06-21 19:55:00|10203|10202|10222|10219|10230|10229|10202|10201|569192
1719000000000|2024-06-21 20:00:00|10221|10215|10219|10217|10224|10217|10216|10202|722804
1719000300000|2024-06-21 20:05:00|10218|10205|10230|10222|10231|10229|10218|10205|22395
1719000600000|2024-06-21 20:10:00|10229|10229|10231|10227|10231|10229|10227|10222|30798
1719000900000|2024-06-21 20:15:00|10232|10231|10240|10233|10240|10233|10230|10227|1748
1719001200000|2024-06-21 20:20:00|10235|10228|10235|10228|10235|10228|10235|10228|786
1719001500000|2024-06-21 20:25:00||10231||10231||10231||10231|87018
1719001800000|2024-06-21 20:30:00|||||||||43614
1719002100000|2024-06-21 20:35:00|10240|10235|10239|10231|10240|10235|10237|10231|1324
1719002400000|2024-06-21 20:40:00|||||||||1116
1719002700000|2024-06-21 20:45:00|10237||10236||10237||10236||189
1719003000000|2024-06-21 20:50:00|||||||||165
1719003300000|2024-06-21 20:55:00|||||||||32
1719216000000|2024-06-24 08:00:00|10239|10205|10225|10215|10239|10221|10225|10199|249
1719216300000|2024-06-24 08:05:00|10210|10205|10210|10205|10210|10208|10210|10205|1744
1719216600000|2024-06-24 08:10:00|10224|10200|10225|10188|10225|10203|10215|10175|1850
1719216900000|2024-06-24 08:15:00|10232|10194|10203|10176|10232|10213|10203|10175|2233
1719217200000|2024-06-24 08:20:00|10213|10192|10214|10176|10218|10192|10213|10176|612
1719217500000|2024-06-24 08:25:00|10218|10195|10212|10176|10239|10200|10184|10175|3494
1719217800000|2024-06-24 08:30:00|||||||||15
1719218100000|2024-06-24 08:35:00|10224|10188|10224|10190|10224|10199|10213|10182|631
1719218400000|2024-06-24 08:40:00||10191||10192||10192||10188|13
1719218700000|2024-06-24 08:45:00||10190||10191||10192||10188|16
1719219000000|2024-06-24 08:50:00||10190||10190||10192||10188|0
1719219300000|2024-06-24 08:55:00|||||||||2
1719219600000|2024-06-24 09:00:00|10195|10191|10195|10188|10239|10194|10195|10188|1275
1719219900000|2024-06-24 09:05:00|10206|10175|10218|10176|10234|10192|10190|10175|1498
1719220200000|2024-06-24 09:10:00|10234|10182|10224|10182|10234|10182|10224|10182|3
1719220500000|2024-06-24 09:15:00|10225|10190|10225|10190|10230|10190|10224|10190|2
1719220800000|2024-06-24 09:20:00|10230|10193|10224|10190|10230|10193|10224|10190|42
1719221100000|2024-06-24 09:25:00|||||||||17
1719221400000|2024-06-24 09:30:00|10211||10211||10211||10211||24
1719221700000|2024-06-24 09:35:00|||||||||11
1719222000000|2024-06-24 09:40:00|||||||||1
1719222300000|2024-06-24 09:45:00|||||||||16
1719222600000|2024-06-24 09:50:00||10197||10190||10197||10190|118
1719222900000|2024-06-24 09:55:00|10220|10209|10221|10190|10227|10209|10220|10190|747
1719223200000|2024-06-24 10:00:00|10224||10224||10224||10220||0
1719223500000|2024-06-24 10:05:00||10196||10190||10196||10190|340
1719223800000|2024-06-24 10:10:00|||||||||103
1719224100000|2024-06-24 10:15:00|||||||||3
1719224400000|2024-06-24 10:20:00|10222||10224||10224||10222||11
1719224700000|2024-06-24 10:25:00|10220||10224||10224||10217||13
1719225000000|2024-06-24 10:30:00|10217|10184|10218|10190|10224|10190|10217|10184|6
1719225300000|2024-06-24 10:35:00|10225||10224||10225||10224||12
1719225600000|2024-06-24 10:40:00|10219||10224||10224||10219||49
1719225900000|2024-06-24 10:45:00|10217||10218||10224||10217||16
1719226200000|2024-06-24 10:50:00|10217|10191|10218|10191|10218|10191|10217|10190|15
1719226500000|2024-06-24 10:55:00|10217|10190|10217|10191|10218|10191|10215|10190|21
1719226800000|2024-06-24 11:00:00|10216|10190|10222|10197|10222|10215|10200|10190|1358
1719227100000|2024-06-24 11:05:00||10208||10197||10210||10197|60
1719227400000|2024-06-24 11:10:00|10218|10210|10222|10197|10222|10210|10218|10197|379
1719227700000|2024-06-24 11:15:00||10218||10197||10218||10197|1021
1719228000000|2024-06-24 11:20:00||10217||10217||10218||10217|253
1719228300000|2024-06-24 11:25:00|10221||10222||10222||10221||242
1719228600000|2024-06-24 11:30:00|10225|10218|10225|10222|10225|10222|10225|10217|581
1719228900000|2024-06-24 11:35:00||10219||10219||10219||10219|72
1719229200000|2024-06-24 11:40:00|10227|10217|10227|10217|10227|10217|10227|10217|146
1719229500000|2024-06-24 11:45:00|10236|10220|10239|10217|10239|10235|10236|10217|846
1719229800000|2024-06-24 11:50:00||10220||10225||10225||10217|188
1719230100000|2024-06-24 11:55:00|10236||10239||10239||10236||174
1719230400000|2024-06-24 12:00:00|||||||||3207
1719230700000|2024-06-24 12:05:00||10232||10225||10235||10225|559
1719231000000|2024-06-24 12:10:00|10230|10226|10230|10225|10230|10226|10230|10225|251
1719231300000|2024-06-24 12:15:00|10239|10226|10239|10230|10239|10230|10239|10225|1120
1719231600000|2024-06-24 12:20:00|||||||||66
1719231900000|2024-06-24 12:25:00|10240|10235|10240|10235|10240|10235|10240|10235|1403
1719232200000|2024-06-24 12:30:00|10244|10230|10244|10240|10244|10240|10243|10230|699
1719232500000|2024-06-24 12:35:00|10243|10232|10244|10232|10244|10232|10243|10232|131
1719232800000|2024-06-24 12:40:00|10243||10240||10244||10239||203
1719233100000|2024-06-24 12:45:00|10239|10233|10244|10235|10244|10243|10239|10232|2963
1719233400000|2024-06-24 12:50:00|10239|10232|10240|10217|10244|10232|10229|10217|3808
1719233700000|2024-06-24 12:55:00|10217|10210|10236|10205|10240|10221|10217|10200|1404
1719234000000|2024-06-24 13:00:00|10230|10197|10215|10203|10230|10203|10215|10197|1252
1719234300000|2024-06-24 13:05:00|10203||10215||10215||10203||5424
1719234600000|2024-06-24 13:10:00||10207||10209||10209||10207|617
1719234900000|2024-06-24 13:15:00|10213||10215||10215||10213||2071
1719235200000|2024-06-24 13:20:00|10220|10211|10220|10211|10220|10211|10220|10209|1246
1719235500000|2024-06-24 13:25:00|10230|10214|10235|10203|10236|10215|10205|10197|1012
1719235800000|2024-06-24 13:30:00|10226|10214|10302|10296|10310|10306|10225|10214|81547
1719236100000|2024-06-24 13:35:00|10301|10294|10255|10253|10302|10300|10240|10239|104130
1719236400000|2024-06-24 13:40:00|10258|10254|10256|10252|10279|10277|10246|10242|128416
1719236700000|2024-06-24 13:45:00|10255|10253|10269|10266|10281|10280|10255|10253|72695
1719237000000|2024-06-24 13:50:00|10270|10267|10262|10259|10285|10284|10261|10259|63619
1719237300000|2024-06-24 13:55:00|10263|10260|10254|10251|10265|10264|10248|10246|93460
1719237600000|2024-06-24 14:00:00|10253|10252|10263|10260|10272|10271|10241|10240|78497
1719237900000|2024-06-24 14:05:00|10262|10259|10254|10252|10263|10261|10247|10245|51320
1719238200000|2024-06-24 14:10:00|10253|10253|10264|10263|10273|10272|10253|10252|121148
1719238500000|2024-06-24 14:15:00|10263|10262|10268|10267|10272|10271|10254|10253|50167
1719238800000|2024-06-24 14:20:00|10269|10268|10250|10248|10270|10269|10249|10246|52915
1719239100000|2024-06-24 14:25:00|10251|10249|10250|10248|10251|10249|10231|10230|45150
1719239400000|2024-06-24 14:30:00|10251|10247|10251|10250|10254|10252|10239|10237|63405
1719239700000|2024-06-24 14:35:00|10250|10249|10262|10259|10266|10265|10247|10245|58923
1719240000000|2024-06-24 14:40:00|10261|10260|10264|10261|10270|10269|10255|10253|37010
1719240300000|2024-06-24 14:45:00|10265|10262|10259|10256|10282|10281|10259|10256|59706
1719240600000|2024-06-24 14:50:00|10258|10255|10241|10239|10259|10258|10238|10237|34733
1719240900000|2024-06-24 14:55:00|10240|10237|10247|10245|10247|10246|10235|10233|41320
1719241200000|2024-06-24 15:00:00|10248|10244|10248|10246|10256|10255|10242|10240|40350
1719241500000|2024-06-24 15:05:00|10247|10247|10241|10239|10250|10249|10237|10235|27090
1719241800000|2024-06-24 15:10:00|10240|10240|10243|10242|10249|10246|10237|10235|35510
1719242100000|2024-06-24 15:15:00|10244|10243|10241|10240|10249|10247|10240|10239|27977
1719242400000|2024-06-24 15:20:00|10242|10239|10247|10246|10249|10248|10240|10239|29713
1719242700000|2024-06-24 15:25:00|10248|10247|10253|10251|10255|10254|10246|10245|48246
1719243000000|2024-06-24 15:30:00|10255|10252|10243|10241|10257|10256|10240|10239|29672
1719243300000|2024-06-24 15:35:00|10244|10242|10249|10248|10250|10249|10242|10241|23939
1719243600000|2024-06-24 15:40:00|10250|10249|10242|10241|10250|10249|10242|10240|21383
1719243900000|2024-06-24 15:45:00|10241|10240|10241|10240|10244|10243|10240|10239|21670
1719244200000|2024-06-24 15:50:00|10242|10241|10235|10234|10244|10242|10235|10234|33188
1719244500000|2024-06-24 15:55:00|10234|10233|10234|10233|10241|10239|10231|10230|57425
1719244800000|2024-06-24 16:00:00|10233|10232|10237|10235|10241|10239|10231|10230|25943
1719245100000|2024-06-24 16:05:00|10236|10233|10251|10250|10252|10251|10234|10233|28293
1719245400000|2024-06-24 16:10:00|10250|10249|10236|10233|10251|10249|10234|10233|36105
1719245700000|2024-06-24 16:15:00|10237|10234|10220|10219|10237|10236|10218|10217|50548
1719246000000|2024-06-24 16:20:00|10219|10217|10206|10204|10221|10220|10205|10204|46770
1719246300000|2024-06-24 16:25:00|10207|10205|10212|10209|10213|10212|10197|10196|76074
1719246600000|2024-06-24 16:30:00|10211|10210|10210|10208|10217|10215|10205|10204|43139
1719246900000|2024-06-24 16:35:00|10209|10207|10207|10206|10218|10217|10207|10206|38080
1719247200000|2024-06-24 16:40:00|10206|10205|10211|10209|10212|10211|10203|10201|37365
1719247500000|2024-06-24 16:45:00|10212|10210|10206|10203|10212|10211|10202|10201|35797
1719247800000|2024-06-24 16:50:00|10205|10202|10200|10198|10207|10205|10199|10198|34891
1719248100000|2024-06-24 16:55:00|10201|10199|10206|10205|10207|10206|10197|10196|46411
1719248400000|2024-06-24 17:00:00|10208|10206|10202|10200|10208|10207|10197|10196|29300
1719248700000|2024-06-24 17:05:00|10201|10199|10200|10199|10206|10205|10192|10190|45782
1719249000000|2024-06-24 17:10:00|10199|10198|10201|10199|10204|10203|10195|10193|37743
1719249300000|2024-06-24 17:15:00|10200|10200|10201|10200|10202|10201|10196|10194|26989
1719249600000|2024-06-24 17:20:00|10200|10199|10195|10194|10202|10200|10192|10190|19452
1719249900000|2024-06-24 17:25:00|10194|10193|10201|10199|10205|10204|10194|10193|28383
1719250200000|2024-06-24 17:30:00|10200|10200|10199|10198|10201|10200|10197|10196|28350
1719250500000|2024-06-24 17:35:00|10200|10199|10205|10204|10206|10205|10198|10197|43643
1719250800000|2024-06-24 17:40:00|10206|10205|10206|10205|10211|10210|10205|10203|55927
1719251100000|2024-06-24 17:45:00|10207|10206|10199|10198|10207|10207|10199|10197|66529
1719251400000|2024-06-24 17:50:00|10200|10199|10201|10200|10202|10201|10197|10196|26261
1719251700000|2024-06-24 17:55:00|10202|10199|10197|10196|10202|10200|10195|10194|23685
1719252000000|2024-06-24 18:00:00|10198|10195|10201|10200|10202|10201|10195|10194|21236
1719252300000|2024-06-24 18:05:00|10202|10201|10201|10200|10207|10206|10200|10199|40414
1719252600000|2024-06-24 18:10:00|10200|10199|10200|10199|10202|10201|10198|10197|21345
1719252900000|2024-06-24 18:15:00|10199|10198|10202|10201|10204|10203|10199|10198|38800
1719253200000|2024-06-24 18:20:00|10203|10200|10203|10202|10205|10204|10196|10195|54284
1719253500000|2024-06-24 18:25:00|10202|10201|10202|10201|10205|10204|10199|10198|35741
1719253800000|2024-06-24 18:30:00|10203|10202|10200|10199|10203|10202|10200|10199|46107
1719254100000|2024-06-24 18:35:00|10201|10200|10202|10201|10205|10204|10199|10198|50255
1719254400000|2024-06-24 18:40:00|10201|10200|10201|10200|10203|10201|10199|10198|36979
1719254700000|2024-06-24 18:45:00|10200|10199|10206|10205|10208|10207|10199|10198|43703
1719255000000|2024-06-24 18:50:00|10207|10206|10203|10202|10210|10209|10203|10202|48610
1719255300000|2024-06-24 18:55:00|10204|10203|10200|10199|10205|10204|10200|10199|48272
1719255600000|2024-06-24 19:00:00|10199|10198|10200|10199|10204|10203|10198|10197|43189
1719255900000|2024-06-24 19:05:00|10199|10198|10199|10198|10200|10199|10197|10196|27809
1719256200000|2024-06-24 19:10:00|10200|10199|10200|10199|10202|10200|10198|10196|36472
1719256500000|2024-06-24 19:15:00|10199|10198|10199|10198|10200|10199|10195|10194|30482
1719256800000|2024-06-24 19:20:00|10198|10197|10194|10193|10200|10199|10194|10193|51992
1719257100000|2024-06-24 19:25:00|10195|10194|10199|10198|10201|10200|10194|10193|55621
1719257400000|2024-06-24 19:30:00|10200|10199|10201|10200|10202|10200|10193|10192|63457
1719257700000|2024-06-24 19:35:00|10202|10201|10198|10197|10205|10203|10196|10195|57234
1719258000000|2024-06-24 19:40:00|10197|10196|10200|10199|10202|10200|10195|10194|39665
1719258300000|2024-06-24 19:45:00|10199|10198|10200|10198|10208|10207|10196|10195|51886
1719258600000|2024-06-24 19:50:00|10201|10199|10196|10195|10202|10201|10195|10194|99359
1719258900000|2024-06-24 19:55:00|10197|10196|10198|10196|10201|10200|10191|10190|222238
1719259200000|2024-06-24 20:00:00|10197|10181|10210|10204|10249|10211|10197|10175|88110
1719259500000|2024-06-24 20:05:00|10206|10185|10206|10204|10206|10204|10206|10185|13560
1719259800000|2024-06-24 20:10:00|10205|10202|10205|10204|10206|10204|10205|10202|1820
1719260100000|2024-06-24 20:15:00|10206|10202|10210|10204|10210|10204|10206|10202|849
1719260400000|2024-06-24 20:20:00|10208|10202|10205|10204|10208|10204|10205|10202|1323
1719260700000|2024-06-24 20:25:00|10204|10202|10207|10204|10207|10204|10203|10200|6977
1719261000000|2024-06-24 20:30:00|10205|10203|10208|10207|10208|10207|10205|10202|1120
1719261300000|2024-06-24 20:35:00||10205||10206||10206||10200|2631
1719261600000|2024-06-24 20:40:00|||||||||159
1719261900000|2024-06-24 20:45:00|10216||10208||10216||10208||725
1719262200000|2024-06-24 20:50:00|10209|10205|10205|10201|10209|10205|10205|10200|511
1719262500000|2024-06-24 20:55:00|||||||||10771
1719262800000|2024-06-24 21:00:00|||||||||190
1719263100000|2024-06-24 21:05:00|||||||||199
1719263400000|2024-06-24 21:10:00||10200||10200||10200||10200|278
1719263700000|2024-06-24 21:15:00||10201||10200||10203||10200|598
1719264000000|2024-06-24 21:20:00|||||||||84
1719264300000|2024-06-24 21:25:00|10206|10202|10206|10202|10206|10202|10206|10202|15
1719264600000|2024-06-24 21:30:00||10200||10200||10202||10200|332
1719264900000|2024-06-24 21:35:00|||||||||459
1719265200000|2024-06-24 21:40:00|10216|10203|10216|10200|10216|10206|10216|10200|853
1719265500000|2024-06-24 21:45:00|10215|10199|10215|10201|10215|10202|10215|10199|257
1719265800000|2024-06-24 21:50:00|10216||10215||10216||10215||124
1719266100000|2024-06-24 21:55:00|10210|10200|10210|10202|10210|10202|10210|10200|506
1719266400000|2024-06-24 22:00:00|10215|10203|10216|10203|10216|10203|10215|10203|1018
1719266700000|2024-06-24 22:05:00||10204||10204||10204||10204|51
1719267000000|2024-06-24 22:10:00||10205||10205||10205||10205|253
1719267300000|2024-06-24 22:15:00|10211|10204|10216|10204|10216|10204|10205|10204|461
1719267600000|2024-06-24 22:20:00|||||||||21
1719267900000|2024-06-24 22:25:00||10203||10203||10203||10203|456
1719268200000|2024-06-24 22:30:00||10199||10203||10203||10199|311
1719268500000|2024-06-24 22:35:00|||||||||1029
1719268800000|2024-06-24 22:40:00||10199||10208||10208||10199|1252
1719269100000|2024-06-24 22:45:00||10199||10199||10199||10199|44
1719269400000|2024-06-24 22:50:00||10209||10199||10210||10199|211
1719269700000|2024-06-24 22:55:00|||||||||2891
1719270000000|2024-06-24 23:00:00|||||||||5
1719270300000|2024-06-24 23:05:00|||||||||58
1719270600000|2024-06-24 23:10:00|||||||||3
1719270900000|2024-06-24 23:15:00|||||||||144
1719271200000|2024-06-24 23:20:00|||||||||55
1719271500000|2024-06-24 23:25:00|10205|10200|10216|10200|10216|10200|10200|10200|343
1719271800000|2024-06-24 23:30:00|||||||||415
1719272100000|2024-06-24 23:35:00|||||||||122
1719272400000|2024-06-24 23:40:00|||||||||70
1719272700000|2024-06-24 23:45:00|||||||||132
1719273000000|2024-06-24 23:50:00|10209||10209||10209||10209||30
1719273300000|2024-06-24 23:55:00|||||||||73
1719302400000|2024-06-25 08:00:00|10265|10262|10285|10266|10288|10270|10265|10245|3154
1719302700000|2024-06-25 08:05:00|10283||10285||10285||10278||109
1719303000000|2024-06-25 08:10:00|10281|10270|10285|10272|10285|10272|10280|10266|304
1719303300000|2024-06-25 08:15:00||10278||10278||10278||10278|52
1719303600000|2024-06-25 08:20:00||10279||10279||10279||10279|176
1719303900000|2024-06-25 08:25:00|10284|10278|10285|10278|10285|10281|10284|10278|290
1719304200000|2024-06-25 08:30:00|10283|10281|10288|10278|10288|10284|10282|10278|1896
1719304500000|2024-06-25 08:35:00|10287||10287||10287||10287||3
1719304800000|2024-06-25 08:40:00|||||||||117
1719305100000|2024-06-25 08:45:00|||||||||622
1719305400000|2024-06-25 08:50:00|||||||||63
1719305700000|2024-06-25 08:55:00|||||||||105
1719306000000|2024-06-25 09:00:00|||||||||131
1719306300000|2024-06-25 09:05:00|10285||10288||10288||10284||691
1719306600000|2024-06-25 09:10:00|10287||10288||10288||10282||154
1719306900000|2024-06-25 09:15:00|10287||10287||10288||10283||32
1719307200000|2024-06-25 09:20:00||10280||10278||10280||10278|350
1719307500000|2024-06-25 09:25:00|||||||||82
1719307800000|2024-06-25 09:30:00|||||||||2
1719308100000|2024-06-25 09:35:00|10285||10288||10288||10284||65
1719308400000|2024-06-25 09:40:00|10287|10280|10288|10280|10288|10280|10287|10278|713
1719308700000|2024-06-25 09:45:00|10287|10282|10288|10265|10288|10282|10283|10245|6059
1719309000000|2024-06-25 09:50:00|10287||10275||10288||10274||404
1719309300000|2024-06-25 09:55:00|10274||10275||10275||10274||15
1719309600000|2024-06-25 10:00:00|10274|10263|10260|10245|10275|10263|10260|10245|825
1719309900000|2024-06-25 10:05:00|10272|10248|10275|10260|10275|10260|10272|10245|202
1719310200000|2024-06-25 10:10:00|10270|10268|10270|10260|10270|10268|10270|10260|525
1719310800000|2024-06-25 10:20:00||10264||10260||10264||10260|655
1719311100000|2024-06-25 10:25:00|||||||||1
1719311400000|2024-06-25 10:30:00|||||||||1031
1719311700000|2024-06-25 10:35:00|10269|10258|10270|10258|10270|10260|10260|10258|1533
1719312000000|2024-06-25 10:40:00||10260||10261||10261||10258|253
1719312300000|2024-06-25 10:45:00|||||||||80
1719312900000|2024-06-25 10:55:00||10262||10261||10262||10261|172
1719313200000|2024-06-25 11:00:00|10269|10258|10268|10261|10270|10261|10266|10258|1887
1719313500000|2024-06-25 11:05:00|10264|10258|10264|10258|10264|10258|10263|10258|2144
1719313800000|2024-06-25 11:10:00||10260||10258||10260||10258|141
1719314100000|2024-06-25 11:15:00|10263|10259|10263|10259|10263|10259|10263|10259|523
1719314400000|2024-06-25 11:20:00||10258||10258||10258||10258|131
1719314700000|2024-06-25 11:25:00|10262|10251|10263|10251|10263|10251|10262|10251|3073
1719315000000|2024-06-25 11:30:00|10257||10257||10257||10257||180
1719315300000|2024-06-25 11:35:00|10263||10255||10263||10255||276
1719315600000|2024-06-25 11:40:00|10263|10248|10263|10248|10263|10248|10256|10248|602
1719315900000|2024-06-25 11:45:00||10250||10250||10250||10250|1
1719316200000|2024-06-25 11:50:00|||||||||11
1719316500000|2024-06-25 11:55:00||10253||10253||10253||10253|383
1719316800000|2024-06-25 12:00:00|10258|10250|10263|10248|10263|10253|10258|10248|10719
1719317100000|2024-06-25 12:05:00|10258|10250|10263|10251|10263|10253|10258|10250|853
1719317400000|2024-06-25 12:10:00|10260|10254|10263|10254|10263|10258|10260|10254|3271
1719317700000|2024-06-25 12:15:00|10260|10258|10263|10254|10263|10258|10260|10254|3405
1719318000000|2024-06-25 12:20:00|10260|10251|10259|10251|10260|10251|10259|10251|1122
1719318300000|2024-06-25 12:25:00||10252||10251||10253||10251|3598
1719318600000|2024-06-25 12:30:00|10258|10252|10258|10251|10258|10252|10258|10251|1965
1719318900000|2024-06-25 12:35:00|10255|10248|10243|10226|10255|10248|10242|10226|7201
1719319200000|2024-06-25 12:40:00|10254|10232|10250|10242|10255|10245|10250|10226|905
1719319500000|2024-06-25 12:45:00||10240||10245||10245||10240|1112
1719319800000|2024-06-25 12:50:00|10249|10240|10247|10245|10249|10246|10247|10240|1724
1719320100000|2024-06-25 12:55:00|10250|10246|10259|10240|10259|10250|10250|10235|7235
1719320400000|2024-06-25 13:00:00|10254|10241|10258|10250|10259|10255|10248|10240|18179
1719320700000|2024-06-25 13:05:00|10259|10246|10257|10247|10259|10254|10252|10246|7148
1719321000000|2024-06-25 13:10:00|10253|10254|10273|10263|10273|10271|10251|10253|36596
1719321300000|2024-06-25 13:15:00|10274|10254|10269|10265|10291|10283|10267|10254|10350
1719321600000|2024-06-25 13:20:00|10270|10256|10290|10280|10291|10282|10269|10256|14261
1719321900000|2024-06-25 13:25:00|10288|10260|10266|10220|10298|10290|10225|10217|24371
1719322200000|2024-06-25 13:30:00|10267|10221|10301|10299|10370|10362|10263|10221|311982
1719322500000|2024-06-25 13:35:00|10303|10300|10292|10291|10323|10320|10274|10271|258908
1719322800000|2024-06-25 13:40:00|10291|10290|10262|10258|10304|10301|10261|10256|136245
1719323100000|2024-06-25 13:45:00|10263|10259|10242|10240|10266|10264|10236|10233|219193
1719323400000|2024-06-25 13:50:00|10241|10239|10221|10219|10246|10243|10217|10216|157356
1719323700000|2024-06-25 13:55:00|10220|10218|10219|10216|10229|10228|10207|10205|109464
1719324000000|2024-06-25 14:00:00|10217|10214|10224|10220|10231|10229|10202|10200|157449
1719324300000|2024-06-25 14:05:00|10223|10221|10214|10212|10226|10224|10208|10206|84124
1719324600000|2024-06-25 14:10:00|10215|10211|10232|10230|10238|10237|10213|10211|77091
1719324900000|2024-06-25 14:15:00|10233|10229|10219|10218|10239|10236|10203|10202|79880
1719325200000|2024-06-25 14:20:00|10220|10219|10211|10208|10243|10242|10203|10202|122037
1719325500000|2024-06-25 14:25:00|10210|10206|10201|10200|10215|10213|10199|10197|122219
1719325800000|2024-06-25 14:30:00|10200|10199|10196|10195|10201|10200|10183|10182|105601
1719326100000|2024-06-25 14:35:00|10197|10196|10202|10200|10209|10205|10195|10194|54138
1719326400000|2024-06-25 14:40:00|10201|10199|10199|10197|10212|10210|10198|10196|55686
1719326700000|2024-06-25 14:45:00|10198|10196|10211|10210|10216|10214|10197|10196|58952
1719327000000|2024-06-25 14:50:00|10212|10211|10208|10207|10212|10211|10203|10201|48249
1719327300000|2024-06-25 14:55:00|10207|10206|10204|10202|10210|10209|10202|10200|54040
1719327600000|2024-06-25 15:00:00|10203|10201|10199|10196|10207|10205|10193|10192|68899
1719327900000|2024-06-25 15:05:00|10198|10197|10195|10193|10206|10205|10192|10191|45057
1719328200000|2024-06-25 15:10:00|10194|10192|10196|10195|10200|10199|10192|10191|36706
1719328500000|2024-06-25 15:15:00|10197|10196|10200|10198|10207|10206|10194|10193|54843
1719328800000|2024-06-25 15:20:00|10201|10199|10187|10186|10206|10204|10187|10186|89680
1719329100000|2024-06-25 15:25:00|10186|10185|10200|10198|10201|10200|10186|10185|52239
1719329400000|2024-06-25 15:30:00|10199|10197|10198|10197|10200|10199|10194|10193|25262
1719329700000|2024-06-25 15:35:00|10199|10198|10198|10197|10203|10202|10196|10195|39860
1719330000000|2024-06-25 15:40:00|10199|10198|10203|10202|10204|10203|10196|10195|60707
1719330300000|2024-06-25 15:45:00|10202|10201|10200|10199|10213|10212|10199|10198|85697
1719330600000|2024-06-25 15:50:00|10201|10198|10197|10196|10205|10204|10196|10195|50005
1719330900000|2024-06-25 15:55:00|10198|10197|10200|10199|10200|10199|10197|10196|34952
1719331200000|2024-06-25 16:00:00|10199|10198|10209|10207|10210|10209|10199|10198|22574
1719331500000|2024-06-25 16:05:00|10210|10208|10201|10200|10215|10214|10201|10200|59296
1719331800000|2024-06-25 16:10:00|10200|10199|10206|10205|10206|10205|10198|10197|45196
1719332100000|2024-06-25 16:15:00|10205|10204|10194|10193|10205|10204|10193|10192|42666
1719332400000|2024-06-25 16:20:00|10195|10194|10198|10197|10199|10198|10188|10186|28277
1719332700000|2024-06-25 16:25:00|10199|10198|10196|10195|10200|10198|10195|10193|24299
1719333000000|2024-06-25 16:30:00|10195|10194|10184|10183|10196|10194|10183|10182|31801
1719333300000|2024-06-25 16:35:00|10185|10182|10184|10183|10189|10188|10178|10176|39396
1719333600000|2024-06-25 16:40:00|10185|10184|10181|10180|10186|10184|10178|10176|19675
1719333900000|2024-06-25 16:45:00|10180|10179|10185|10183|10185|10184|10178|10177|23019
1719334200000|2024-06-25 16:50:00|10186|10184|10199|10198|10199|10198|10185|10184|32429
1719334500000|2024-06-25 16:55:00|10200|10199|10200|10198|10200|10199|10195|10194|21223
1719334800000|2024-06-25 17:00:00|10199|10199|10197|10195|10205|10203|10196|10195|37835
1719335100000|2024-06-25 17:05:00|10196|10196|10200|10199|10203|10201|10195|10194|38438
1719335400000|2024-06-25 17:10:00|10199|10198|10208|10206|10212|10210|10195|10193|88077
1719335700000|2024-06-25 17:15:00|10207|10205|10195|10194|10209|10207|10186|10184|29937
1719336000000|2024-06-25 17:20:00|10196|10195|10205|10203|10208|10206|10196|10194|84363
1719336300000|2024-06-25 17:25:00|10206|10204|10208|10207|10219|10216|10201|10200|176931
1719336600000|2024-06-25 17:30:00|10209|10208|10213|10211|10213|10211|10200|10198|147926
1719336900000|2024-06-25 17:35:00|10214|10212|10211|10210|10218|10217|10210|10209|52366
1719337200000|2024-06-25 17:40:00|10212|10211|10208|10207|10217|10215|10207|10206|39623
1719337500000|2024-06-25 17:45:00|10207|10206|10203|10201|10208|10207|10198|10197|73969
1719337800000|2024-06-25 17:50:00|10204|10202|10200|10199|10209|10208|10198|10197|43110
1719338100000|2024-06-25 17:55:00|10199|10198|10210|10209|10215|10213|10196|10195|95661
1719338400000|2024-06-25 18:00:00|10209|10208|10205|10204|10213|10211|10202|10201|38384
1719338700000|2024-06-25 18:05:00|10204|10203|10197|10195|10205|10204|10195|10194|20970
1719339000000|2024-06-25 18:10:00|10196|10194|10198|10197|10200|10199|10195|10193|18669
1719339300000|2024-06-25 18:15:00|10197|10196|10205|10204|10208|10207|10197|10196|31177
1719339600000|2024-06-25 18:20:00|10204|10203|10204|10203|10204|10203|10200|10199|27231
1719339900000|2024-06-25 18:25:00|10205|10204|10210|10209|10213|10212|10204|10204|55189
1719340200000|2024-06-25 18:30:00|10209|10208|10202|10201|10211|10210|10202|10201|53148
1719340500000|2024-06-25 18:35:00|10203|10202|10205|10204|10205|10204|10199|10198|44797
1719340800000|2024-06-25 18:40:00|10204|10203|10204|10203|10204|10203|10200|10199|25634
1719341100000|2024-06-25 18:45:00|10203|10202|10200|10199|10203|10202|10194|10193|35193
1719341400000|2024-06-25 18:50:00|10201|10200|10198|10197|10203|10202|10197|10196|55570
1719341700000|2024-06-25 18:55:00|10199|10198|10200|10199|10202|10201|10193|10192|61232
1719342000000|2024-06-25 19:00:00|10199|10198|10203|10202|10204|10203|10198|10197|41149
1719342300000|2024-06-25 19:05:00|10202|10201|10202|10200|10203|10202|10199|10198|35844
1719342600000|2024-06-25 19:10:00|10201|10201|10209|10208|10210|10209|10201|10201|59628
1719342900000|2024-06-25 19:15:00|10210|10209|10222|10220|10240|10239|10209|10209|330130
1719343200000|2024-06-25 19:20:00|10221|10221|10228|10227|10233|10232|10221|10220|100012
1719343500000|2024-06-25 19:25:00|10229|10226|10227|10225|10229|10227|10214|10212|89790
1719343800000|2024-06-25 19:30:00|10228|10226|10229|10227|10229|10228|10219|10218|75127
1719344100000|2024-06-25 19:35:00|10228|10228|10235|10234|10237|10236|10227|10226|103955
1719344400000|2024-06-25 19:40:00|10234|10233|10212|10211|10234|10233|10208|10207|108460
1719344700000|2024-06-25 19:45:00|10211|10210|10225|10224|10225|10224|10210|10209|43389
1719345000000|2024-06-25 19:50:00|10224|10223|10214|10213|10232|10231|10211|10210|501729
1719345300000|2024-06-25 19:55:00|10215|10214|10220|10218|10220|10219|10205|10205|304428
1719345600000|2024-06-25 20:00:00|10222|10219|10228|10221|10230|10221|10216|10168|75269
1719345900000|2024-06-25 20:05:00|10224|10220|10224|10210|10224|10220|10220|10210|16749
1719346200000|2024-06-25 20:10:00||10219||10219||10219||10219|396
1719346500000|2024-06-25 20:15:00|10220|10210|10210|10201|10220|10210|10210|10201|1005
1719346800000|2024-06-25 20:20:00|10209|10202|10206|10201|10209|10202|10206|10201|1693
1719347100000|2024-06-25 20:25:00|10205|10202|10205|10201|10205|10203|10205|10201|3005
1719347400000|2024-06-25 20:30:00|||||||||212
1719347700000|2024-06-25 20:35:00|||||||||275
1719348000000|2024-06-25 20:40:00|10206|10205|10220|10211|10220|10211|10206|10205|885
1719348300000|2024-06-25 20:45:00|||||||||90
1719348600000|2024-06-25 20:50:00|10214||10213||10214||10213||1216
1719348900000|2024-06-25 20:55:00|10214|10212|10214|10211|10214|10212|10214|10211|1019
1719349200000|2024-06-25 21:00:00|||||||||128
1719349500000|2024-06-25 21:05:00|10213||10213||10213||10213||25
1719349800000|2024-06-25 21:10:00||10210||10210||10210||10210|672
1719350100000|2024-06-25 21:15:00|10220|10205|10220|10205|10220|10205|10220|10205|604
1719350400000|2024-06-25 21:20:00|10214||10214||10214||10214||140
1719350700000|2024-06-25 21:25:00|10210||10208||10214||10208||79
1719351000000|2024-06-25 21:30:00|||||||||1525
1719351300000|2024-06-25 21:35:00|10209|10208|10220|10209|10220|10209|10209|10208|242
1719351600000|2024-06-25 21:40:00||10210||10215||10215||10210|145
1719351900000|2024-06-25 21:45:00||10209||10209||10209||10209|896
1719352200000|2024-06-25 21:50:00|||||||||61
1719352500000|2024-06-25 21:55:00||10205||10205||10205||10205|647
1719352800000|2024-06-25 22:00:00|10217||10217||10219||10217||49
1719353100000|2024-06-25 22:05:00|10219|10209|10217|10205|10219|10209|10209|10205|304
1719353400000|2024-06-25 22:10:00|10219||10220||10220||10212||133
1719353700000|2024-06-25 22:15:00|||||||||64
1719354000000|2024-06-25 22:20:00|10215||10220||10220||10215||80
1719354300000|2024-06-25 22:25:00|10215||10220||10220||10215||456
1719354600000|2024-06-25 22:30:00|10212||10212||10212||10212||15
1719354900000|2024-06-25 22:35:00|10215||10219||10219||10215||1336
1719355200000|2024-06-25 22:40:00|||||||||143
1719355500000|2024-06-25 22:45:00|10220|10206|10220|10206|10220|10206|10219|10206|296
1719355800000|2024-06-25 22:50:00|10218||10220||10220||10214||105
1719356100000|2024-06-25 22:55:00|10215||10215||10215||10215||105
1719356400000|2024-06-25 23:00:00|10220||10220||10220||10220||21
1719356700000|2024-06-25 23:05:00|10213|10207|10220|10212|10220|10212|10213|10206|1041
1719357000000|2024-06-25 23:10:00|10225||10225||10225||10215||60
1719357300000|2024-06-25 23:15:00|10220||10220||10220||10220||31
1719357600000|2024-06-25 23:20:00|10219||10219||10219||10219||42
1719357900000|2024-06-25 23:25:00|||||||||21
1719358200000|2024-06-25 23:30:00|10213||10219||10219||10213||1022
1719358500000|2024-06-25 23:35:00|||||||||41
1719358800000|2024-06-25 23:40:00|||||||||107
1719359100000|2024-06-25 23:45:00|10220|10217|10220|10217|10220|10218|10220|10212|351
1719359400000|2024-06-25 23:50:00|10215|10212|10220|10213|10220|10213|10215|10212|423
1719359700000|2024-06-25 23:55:00||10212||10212||10212||10212|86
1719388800000|2024-06-26 08:00:00|10249|10215|10215|10200|10249|10228|10206|10200|2096
1719389100000|2024-06-26 08:05:00||10202||10200||10202||10200|16
1719389400000|2024-06-26 08:10:00|||||||||86
1719389700000|2024-06-26 08:15:00|||||||||54
1719390000000|2024-06-26 08:20:00|10212||10215||10215||10212||207
1719390300000|2024-06-26 08:25:00||10202||10200||10202||10200|264
1719390600000|2024-06-26 08:30:00|10210|10201|10210|10201|10210|10201|10210|10201|57
1719390900000|2024-06-26 08:35:00|10209||10210||10210||10209||11
1719391200000|2024-06-26 08:40:00|10215||10215||10215||10215||477
1719391500000|2024-06-26 08:45:00|||||||||2
1719391800000|2024-06-26 08:50:00|||||||||10
1719392100000|2024-06-26 08:55:00|||||||||39
1719392400000|2024-06-26 09:00:00|10220|10202|10222|10205|10222|10206|10220|10202|964
1719392700000|2024-06-26 09:05:00||10207||10208||10208||10207|10
1719393000000|2024-06-26 09:10:00|||||||||5
1719393300000|2024-06-26 09:15:00|10233|10216|10232|10207|10233|10216|10232|10206|147
1719393600000|2024-06-26 09:20:00|10233|10208|10233|10209|10233|10219|10220|10206|695
1719393900000|2024-06-26 09:25:00|||||||||2
1719394200000|2024-06-26 09:30:00|10223|10215|10225|10211|10233|10215|10223|10202|143
1719394500000|2024-06-26 09:35:00|10218||10218||10230||10218||10
1719394800000|2024-06-26 09:40:00|10227|10215|10228|10210|10230|10215|10218|10210|132
1719395100000|2024-06-26 09:45:00|10230|10211|10228|10210|10230|10211|10228|10210|0
1719395400000|2024-06-26 09:50:00||10211||10210||10211||10210|0
1719396000000|2024-06-26 10:00:00|10227|10211|10227|10210|10227|10211|10227|10210|25
1719396300000|2024-06-26 10:05:00|10226|10215|10226|10210|10230|10215|10218|10210|64
1719396600000|2024-06-26 10:10:00|10225||10223||10230||10223||3
1719396900000|2024-06-26 10:15:00|10230||10222||10230||10222||52
1719397200000|2024-06-26 10:20:00|10221||10230||10230||10221||305
1719397500000|2024-06-26 10:25:00|||||||||39
1719397800000|2024-06-26 10:30:00|||||||||28
1719398100000|2024-06-26 10:35:00|10220||10230||10230||10220||80
1719398400000|2024-06-26 10:40:00|||||||||10
1719398700000|2024-06-26 10:45:00|10233||10230||10233||10230||0
1719399000000|2024-06-26 10:50:00|||||||||8
1719399300000|2024-06-26 10:55:00|10229||10218||10230||10218||21
1719399600000|2024-06-26 11:00:00|10217||10218||10218||10217||471
1719399900000|2024-06-26 11:05:00|||||||||4
1719400200000|2024-06-26 11:10:00|||||||||63
1719400500000|2024-06-26 11:15:00|||||||||186
1719400800000|2024-06-26 11:20:00||10202||10202||10202||10202|83
1719401100000|2024-06-26 11:25:00||10205||10202||10205||10202|156
1719401400000|2024-06-26 11:30:00|10213||10218||10218||10213||202
1719401700000|2024-06-26 11:35:00|10217||10218||10218||10217||266
1719402000000|2024-06-26 11:40:00||10200||10200||10200||10200|411
1719402300000|2024-06-26 11:45:00|||||||||34
1719402600000|2024-06-26 11:50:00|||||||||9
1719402900000|2024-06-26 11:55:00||10201||10202||10202||10200|9
1719403200000|2024-06-26 12:00:00||10200||10200||10206||10200|4211
1719403500000|2024-06-26 12:05:00|||||||||216
1719403800000|2024-06-26 12:10:00|||||||||146
1719404100000|2024-06-26 12:15:00||10203||10200||10203||10200|1303
1719404400000|2024-06-26 12:20:00|||||||||900
1719404700000|2024-06-26 12:25:00|||||||||280
1719405000000|2024-06-26 12:30:00|10209|10201|10218|10203|10218|10205|10205|10200|4040
1719405300000|2024-06-26 12:35:00|10210|10200|10218|10200|10218|10203|10210|10200|1435
1719405600000|2024-06-26 12:40:00|10215|10203|10210|10195|10215|10203|10200|10195|3422
1719405900000|2024-06-26 12:45:00|10200||10210||10210||10200||23
1719406200000|2024-06-26 12:50:00|10215|10196|10200|10196|10215|10210|10200|10196|4613
1719406500000|2024-06-26 12:55:00|10215|10195|10200|10191|10215|10195|10191|10185|6562
1719406800000|2024-06-26 13:00:00|10195|10190|10177|10170|10200|10191|10175|10165|6169
1719407100000|2024-06-26 13:05:00|10175|10165|10197|10190|10215|10190|10170|10165|8184
1719407400000|2024-06-26 13:10:00|10195|10194|10189|10175|10197|10194|10188|10175|3633
1719407700000|2024-06-26 13:15:00|10181|10170|10189|10175|10189|10175|10179|10170|362
1719408000000|2024-06-26 13:20:00|10198|10176|10188|10176|10198|10176|10181|10176|768
1719408300000|2024-06-26 13:25:00|10185|10175|10194|10157|10204|10175|10158|10157|3983
1719408600000|2024-06-26 13:30:00|10193|10158|10200|10198|10205|10201|10144|10141|110413
1719408900000|2024-06-26 13:35:00|10199|10197|10204|10201|10208|10205|10169|10168|199509
1719409200000|2024-06-26 13:40:00|10207|10202|10200|10197|10240|10237|10190|10185|351675
1719409500000|2024-06-26 13:45:00|10198|10194|10200|10198|10200|10199|10188|10187|81393
1719409800000|2024-06-26 13:50:00|10199|10197|10207|10205|10210|10208|10190|10189|78345
1719410100000|2024-06-26 13:55:00|10208|10206|10212|10210|10217|10216|10200|10197|111246
1719410400000|2024-06-26 14:00:00|10211|10209|10223|10222|10229|10226|10202|10200|191379
1719410700000|2024-06-26 14:05:00|10222|10221|10202|10200|10222|10221|10199|10198|84856
1719411000000|2024-06-26 14:10:00|10201|10201|10202|10201|10206|10205|10199|10198|53703
1719411300000|2024-06-26 14:15:00|10204|10202|10189|10188|10206|10204|10188|10186|35369
1719411600000|2024-06-26 14:20:00|10190|10189|10189|10188|10201|10199|10187|10185|42538
1719411900000|2024-06-26 14:25:00|10190|10189|10188|10187|10191|10190|10182|10180|65059
1719412200000|2024-06-26 14:30:00|10189|10188|10178|10176|10200|10198|10171|10170|44847
1719412500000|2024-06-26 14:35:00|10177|10177|10171|10169|10177|10177|10165|10164|28909
1719412800000|2024-06-26 14:40:00|10172|10170|10175|10173|10178|10177|10171|10169|23421
1719413100000|2024-06-26 14:45:00|10174|10174|10176|10175|10184|10183|10174|10173|41817
1719413400000|2024-06-26 14:50:00|10177|10176|10193|10191|10197|10195|10177|10176|56860
1719413700000|2024-06-26 14:55:00|10192|10192|10194|10193|10199|10198|10189|10188|58657
1719414000000|2024-06-26 15:00:00|10195|10194|10197|10195|10201|10200|10192|10191|25485
1719414300000|2024-06-26 15:05:00|10198|10196|10191|10190|10199|10197|10190|10189|24219
1719414600000|2024-06-26 15:10:00|10190|10189|10180|10178|10191|10190|10177|10176|29639
1719414900000|2024-06-26 15:15:00|10181|10179|10189|10188|10191|10190|10179|10178|24861
1719415200000|2024-06-26 15:20:00|10190|10189|10204|10202|10205|10204|10189|10188|56895
1719415500000|2024-06-26 15:25:00|10203|10201|10193|10191|10205|10204|10192|10190|32220
1719415800000|2024-06-26 15:30:00|10192|10190|10192|10190|10194|10193|10185|10184|28117
1719416100000|2024-06-26 15:35:00|10191|10189|10196|10195|10197|10196|10188|10187|16188
1719416400000|2024-06-26 15:40:00|10195|10194|10199|10198|10200|10199|10195|10193|25230
1719416700000|2024-06-26 15:45:00|10200|10199|10199|10198|10203|10202|10198|10197|87180
1719417000000|2024-06-26 15:50:00|10198|10197|10200|10199|10203|10201|10198|10197|52163
1719417300000|2024-06-26 15:55:00|10199|10198|10199|10197|10203|10202|10195|10194|100905
1719417600000|2024-06-26 16:00:00|10198|10196|10200|10199|10208|10207|10191|10190|82902
1719417900000|2024-06-26 16:05:00|10199|10198|10200|10198|10212|10211|10197|10196|62927
1719418200000|2024-06-26 16:10:00|10199|10197|10199|10197|10200|10199|10193|10191|23868
1719418500000|2024-06-26 16:15:00|10200|10198|10199|10198|10209|10207|10197|10196|145068
1719418800000|2024-06-26 16:20:00|10200|10199|10200|10199|10201|10200|10195|10194|31902
1719419100000|2024-06-26 16:25:00|10199|10198|10203|10202|10205|10204|10198|10197|28143
1719419400000|2024-06-26 16:30:00|10202|10201|10203|10202|10203|10202|10197|10196|23581
1719419700000|2024-06-26 16:35:00|10202|10201|10205|10204|10207|10206|10202|10201|39833
1719420000000|2024-06-26 16:40:00|10204|10203|10209|10208|10212|10210|10204|10203|36927
1719420300000|2024-06-26 16:45:00|10208|10207|10205|10203|10211|10210|10204|10203|37592
1719420600000|2024-06-26 16:50:00|10206|10204|10210|10209|10211|10210|10206|10203|36950
1719420900000|2024-06-26 16:55:00|10211|10210|10207|10206|10211|10210|10204|10203|43279
1719421200000|2024-06-26 17:00:00|10206|10205|10200|10199|10207|10206|10199|10197|42989
1719421500000|2024-06-26 17:05:00|10199|10198|10199|10198|10201|10200|10197|10195|23435
1719421800000|2024-06-26 17:10:00|10200|10199|10202|10200|10208|10207|10199|10198|34650
1719422100000|2024-06-26 17:15:00|10201|10201|10198|10197|10203|10202|10198|10197|35466
1719422400000|2024-06-26 17:20:00|10199|10198|10198|10197|10201|10200|10194|10193|23238
1719422700000|2024-06-26 17:25:00|10197|10196|10202|10200|10202|10201|10197|10196|19408
1719423000000|2024-06-26 17:30:00|10201|10201|10203|10202|10204|10202|10200|10199|19406
1719423300000|2024-06-26 17:35:00|10202|10201|10206|10205|10206|10205|10198|10197|27643
1719423600000|2024-06-26 17:40:00|10207|10206|10210|10209|10210|10209|10206|10205|24295
1719423900000|2024-06-26 17:45:00|10209|10208|10210|10209|10211|10210|10208|10207|47644
1719424200000|2024-06-26 17:50:00|10211|10208|10210|10209|10212|10211|10208|10207|42343
1719424500000|2024-06-26 17:55:00|10211|10210|10210|10209|10211|10210|10207|10206|48777
1719424800000|2024-06-26 18:00:00|10209|10208|10215|10214|10215|10214|10205|10204|45864
1719425100000|2024-06-26 18:05:00|10214|10213|10214|10213|10216|10215|10213|10212|31911
1719425400000|2024-06-26 18:10:00|10215|10214|10215|10214|10216|10215|10214|10213|54281
1719425700000|2024-06-26 18:15:00|10216|10215|10215|10214|10216|10215|10213|10212|39590
1719426000000|2024-06-26 18:20:00|10216|10215|10215|10214|10217|10216|10215|10214|71684
1719426300000|2024-06-26 18:25:00|10214|10213|10215|10214|10216|10215|10210|10209|69361
1719426600000|2024-06-26 18:30:00|10214|10213|10213|10212|10216|10215|10211|10210|54900
1719426900000|2024-06-26 18:35:00|10212|10211|10211|10210|10214|10213|10210|10209|39245
1719427200000|2024-06-26 18:40:00|10212|10211|10212|10211|10216|10215|10212|10211|46112
1719427500000|2024-06-26 18:45:00|10211|10210|10218|10217|10220|10218|10208|10207|57610
1719427800000|2024-06-26 18:50:00|10219|10218|10220|10219|10221|10220|10219|10218|57469
1719428100000|2024-06-26 18:55:00|10221|10220|10220|10219|10221|10220|10216|10215|62611
1719428400000|2024-06-26 19:00:00|10219|10218|10219|10218|10221|10220|10215|10214|74395
1719428700000|2024-06-26 19:05:00|10218|10217|10219|10218|10220|10219|10216|10215|48196
1719429000000|2024-06-26 19:10:00|10220|10219|10216|10215|10221|10220|10215|10214|47532
1719429300000|2024-06-26 19:15:00|10217|10216|10220|10219|10220|10219|10215|10214|45557
1719429600000|2024-06-26 19:20:00|10221|10220|10217|10216|10221|10220|10214|10213|86860
1719429900000|2024-06-26 19:25:00|10218|10217|10215|10214|10220|10219|10213|10212|51394
1719430200000|2024-06-26 19:30:00|10216|10215|10212|10211|10218|10217|10209|10208|409516
1719430500000|2024-06-26 19:35:00|10213|10212|10204|10203|10213|10212|10201|10200|64866
1719430800000|2024-06-26 19:40:00|10205|10204|10207|10206|10207|10206|10198|10197|72845
1719431100000|2024-06-26 19:45:00|10208|10207|10214|10213|10216|10215|10208|10207|73928
1719431400000|2024-06-26 19:50:00|10215|10214|10215|10214|10223|10222|10212|10211|261413
1719431700000|2024-06-26 19:55:00|10214|10213|10218|10216|10228|10227|10209|10208|924683
1719432000000|2024-06-26 20:00:00|10217|10213|10209|10201|10229|10213|10201|10180|397959
1719432300000|2024-06-26 20:05:00|10210|10203|10222|10213|10222|10213|10210|10203|43708
1719432600000|2024-06-26 20:10:00|10215|10212|10214|10212|10215|10212|10214|10212|1047
1719432900000|2024-06-26 20:15:00|10213||10222||10222||10213||3341
1719433200000|2024-06-26 20:20:00|10219|10218|10219|10212|10219|10218|10216|10212|2647
1719433500000|2024-06-26 20:25:00|10215||10215||10215||10215||221
1719433800000|2024-06-26 20:30:00|10219||10216||10219||10214||2704
1719434100000|2024-06-26 20:35:00|10219||10219||10219||10219||646
1719434400000|2024-06-26 20:40:00|||||||||146
1719434700000|2024-06-26 20:45:00|||||||||379
1719435000000|2024-06-26 20:50:00|10218|10214|10219|10213|10229|10214|10218|10212|2293
1719435300000|2024-06-26 20:55:00|||||||||125
1719435600000|2024-06-26 21:00:00|10220||10220||10220||10220||127
1719435900000|2024-06-26 21:05:00|||||||||157
1719436200000|2024-06-26 21:10:00||10212||10212||10212||10212|118
1719436500000|2024-06-26 21:15:00|||||||||48
1719436800000|2024-06-26 21:20:00||10217||10212||10217||10212|290
1719437100000|2024-06-26 21:25:00|10229|10215|10229|10215|10229|10215|10229|10215|140
1719437400000|2024-06-26 21:30:00|10230|10212|10230|10212|10230|10225|10230|10212|81
1719437700000|2024-06-26 21:35:00|10228|10215|10230|10218|10230|10225|10223|10215|1221
1719438000000|2024-06-26 21:40:00|10225|10215|10220|10215|10229|10215|10218|10215|522
1719438300000|2024-06-26 21:45:00|10229||10224||10229||10224||158
1719438600000|2024-06-26 21:50:00|10223|10212|10223|10212|10223|10212|10223|10212|252
1719438900000|2024-06-26 21:55:00|10218||10214||10218||10214||48
1719439200000|2024-06-26 22:00:00|10218|10214|10218|10201|10218|10214|10218|10201|10061
1719439500000|2024-06-26 22:05:00||10212||10201||10212||10201|196
1719439800000|2024-06-26 22:10:00|||||||||131
1719440100000|2024-06-26 22:15:00|10217||10217||10217||10217||5
1719440400000|2024-06-26 22:20:00||10202||10202||10202||10202|9
1719440700000|2024-06-26 22:25:00|||||||||50
1719441000000|2024-06-26 22:30:00|||||||||10
1719441300000|2024-06-26 22:35:00|10214||10217||10217||10214||194
1719441600000|2024-06-26 22:40:00|10215||10215||10215||10215||59
1719441900000|2024-06-26 22:45:00|10214||10214||10214||10214||50
1719442200000|2024-06-26 22:50:00|||||||||31
1719442500000|2024-06-26 22:55:00|10213|10200|10214|10200|10214|10200|10213|10200|392
1719442800000|2024-06-26 23:00:00|10213||10209||10214||10208||101
1719443100000|2024-06-26 23:05:00|10208||10208||10208||10208||53
1719443400000|2024-06-26 23:10:00|10209|10190|10202|10195|10209|10195|10202|10190|11
1719443700000|2024-06-26 23:15:00|||||||||46
1719444000000|2024-06-26 23:20:00||10200||10195||10200||10195|1084
1719444300000|2024-06-26 23:25:00|10200|10196|10200|10196|10200|10196|10200|10196|83
1719444600000|2024-06-26 23:30:00||10195||10195||10195||10195|286
1719444900000|2024-06-26 23:35:00|||||||||18
1719445200000|2024-06-26 23:40:00|||||||||329
1719445500000|2024-06-26 23:45:00|10195|10171|10195|10171|10195|10171|10195|10171|379
1719445800000|2024-06-26 23:50:00||10175||10185||10187||10175|134
1719446100000|2024-06-26 23:55:00|10180|10188|10195|10175|10195|10188|10180|10175|1996
1719475200000|2024-06-27 08:00:00|10230|10200|10241|10200|10249|10200|10216|10200|217
1719475500000|2024-06-27 08:05:00|10236||10241||10241||10227||281
1719475800000|2024-06-27 08:10:00||10206||10206||10206||10206|71
1719476100000|2024-06-27 08:15:00|10236|10200|10236|10200|10236|10200|10236|10200|0
1719476400000|2024-06-27 08:20:00|10230|10201|10218|10200|10241|10201|10218|10200|0
1719476700000|2024-06-27 08:25:00|||||||||4
1719477000000|2024-06-27 08:30:00||10214||10205||10214||10200|545
1719477600000|2024-06-27 08:40:00|||||||||6
1719477900000|2024-06-27 08:45:00|||||||||38
1719478800000|2024-06-27 09:00:00|||||||||3
1719479100000|2024-06-27 09:05:00|||||||||27
1719479400000|2024-06-27 09:10:00|10230||10236||10241||10230||0
1719479700000|2024-06-27 09:15:00|10241|10214|10241|10220|10241|10220|10240|10205|54
1719480000000|2024-06-27 09:20:00|10240|10206|10241|10205|10241|10206|10236|10205|167
1719480300000|2024-06-27 09:25:00|||||||||4
1719480600000|2024-06-27 09:30:00|10236||10236||10241||10236||4
1719480900000|2024-06-27 09:35:00|||||||||10
1719481200000|2024-06-27 09:40:00|||||||||7
1719481500000|2024-06-27 09:45:00|10241|10206|10241|10205|10241|10206|10241|10205|0
1719481800000|2024-06-27 09:50:00|10236|10206|10241|10205|10241|10206|10236|10205|0
1719482100000|2024-06-27 09:55:00|10236||10236||10236||10236||6
1719482400000|2024-06-27 10:00:00|10241|10206|10241|10201|10241|10206|10236|10200|0
1719482700000|2024-06-27 10:05:00||10200||10201||10201||10200|71
1719483300000|2024-06-27 10:15:00||10209||10201||10224||10200|181
1719483600000|2024-06-27 10:20:00|10242|10206|10248|10212|10249|10212|10242|10206|72
1719483900000|2024-06-27 10:25:00||10200||10218||10228||10200|77
1719484200000|2024-06-27 10:30:00||10225||10225||10225||10218|156
1719484500000|2024-06-27 10:35:00||10212||10201||10212||10200|33
1719484800000|2024-06-27 10:40:00|10242||10242||10249||10242||6
1719485100000|2024-06-27 10:45:00|10249||10241||10249||10241||6
1719485400000|2024-06-27 10:50:00||10206||10201||10206||10200|27
1719485700000|2024-06-27 10:55:00|10240|10206|10241|10201|10241|10206|10240|10200|3
1719486000000|2024-06-27 11:00:00|10235|10221|10241|10221|10241|10229|10235|10206|96
1719486300000|2024-06-27 11:05:00|10240||10241||10241||10234||88
1719486600000|2024-06-27 11:10:00|10240||10241||10241||10240||66
1719486900000|2024-06-27 11:15:00|10240||10241||10241||10240||1
1719487200000|2024-06-27 11:20:00|10240|10212|10240|10221|10240|10221|10240|10212|0
1719487500000|2024-06-27 11:25:00|10234|10212|10234|10206|10234|10218|10234|10200|401
1719487800000|2024-06-27 11:30:00|10241||10241||10241||10241||31
1719488100000|2024-06-27 11:35:00|10223|10200|10240|10206|10241|10206|10223|10200|54
1719488400000|2024-06-27 11:40:00|10223||10223||10223||10223||28
1719488700000|2024-06-27 11:45:00|10222|10200|10223|10200|10223|10200|10222|10200|58
1719489000000|2024-06-27 11:50:00||10215||10215||10215||10215|17
1719489300000|2024-06-27 11:55:00|||||||||66
1719489600000|2024-06-27 12:00:00|10220|10200|10223|10200|10223|10200|10220|10200|4182
1719489900000|2024-06-27 12:05:00||10201||10200||10201||10200|70
1719490200000|2024-06-27 12:10:00|||||||||9
1719490500000|2024-06-27 12:15:00|10212||10212||10212||10212||48
1719490800000|2024-06-27 12:20:00|||||||||44
1719491100000|2024-06-27 12:25:00|||||||||27
1719491400000|2024-06-27 12:30:00|10209|10194|10210|10194|10212|10195|10206|10194|1256
1719491700000|2024-06-27 12:35:00|||||||||927
1719492000000|2024-06-27 12:40:00|10209||10210||10210||10209||178
1719492300000|2024-06-27 12:45:00|10209|10195|10210|10194|10210|10195|10208|10194|164
1719492600000|2024-06-27 12:50:00|10201|10195|10210|10206|10210|10206|10200|10195|415
1719492900000|2024-06-27 12:55:00|10212||10212||10212||10212||1242
1719493200000|2024-06-27 13:00:00|10210|10205|10212|10205|10212|10205|10210|10205|490
1719493500000|2024-06-27 13:05:00|10211|10208|10212|10180|10212|10208|10190|10180|6905
1719493800000|2024-06-27 13:10:00|10209|10181|10212|10188|10212|10200|10209|10180|783
1719494100000|2024-06-27 13:15:00||10180||10188||10188||10180|317
1719494400000|2024-06-27 13:20:00|10207|10180|10212|10180|10212|10188|10207|10180|264
1719494700000|2024-06-27 13:25:00|10202|10182|10206|10188|10212|10188|10200|10180|2670
1719495000000|2024-06-27 13:30:00|10205|10187|10190|10186|10230|10223|10190|10185|298805
1719495300000|2024-06-27 13:35:00|10193|10185|10205|10204|10208|10205|10190|10185|107288
1719495600000|2024-06-27 13:40:00|10208|10205|10203|10201|10211|10207|10195|10194|129785
1719495900000|2024-06-27 13:45:00|10204|10202|10205|10203|10207|10205|10200|10198|93496
1719496200000|2024-06-27 13:50:00|10204|10202|10197|10195|10207|10205|10192|10190|83489
1719496500000|2024-06-27 13:55:00|10198|10196|10201|10200|10208|10206|10194|10193|82524
1719496800000|2024-06-27 14:00:00|10200|10199|10191|10190|10207|10206|10190|10189|67748
1719497100000|2024-06-27 14:05:00|10190|10189|10186|10185|10195|10193|10183|10181|103593
1719497400000|2024-06-27 14:10:00|10185|10184|10197|10195|10198|10197|10182|10181|41747
1719497700000|2024-06-27 14:15:00|10198|10196|10199|10197|10200|10199|10185|10183|86513
1719498000000|2024-06-27 14:20:00|10200|10198|10202|10201|10205|10205|10197|10196|48578
1719498300000|2024-06-27 14:25:00|10203|10202|10200|10199|10206|10205|10198|10197|44818
1719498600000|2024-06-27 14:30:00|10199|10198|10201|10200|10203|10202|10197|10196|61276
1719498900000|2024-06-27 14:35:00|10200|10199|10202|10201|10206|10205|10197|10196|35327
1719499200000|2024-06-27 14:40:00|10203|10202|10205|10204|10206|10205|10201|10200|55272
1719499500000|2024-06-27 14:45:00|10206|10205|10200|10199|10206|10205|10200|10199|43313
1719499800000|2024-06-27 14:50:00|10199|10198|10199|10197|10201|10200|10197|10196|25906
1719500100000|2024-06-27 14:55:00|10198|10196|10197|10196|10203|10202|10192|10190|48412
1719500400000|2024-06-27 15:00:00|10196|10195|10198|10197|10200|10199|10194|10193|50215
1719500700000|2024-06-27 15:05:00|10199|10198|10200|10199|10205|10204|10198|10198|52068
1719501000000|2024-06-27 15:10:00|10201|10200|10203|10202|10205|10204|10200|10199|43048
1719501300000|2024-06-27 15:15:00|10202|10201|10202|10200|10203|10202|10199|10197|45776
1719501600000|2024-06-27 15:20:00|10201|10201|10200|10198|10205|10204|10199|10197|39332
1719501900000|2024-06-27 15:25:00|10201|10199|10200|10199|10201|10200|10194|10193|26125
1719502200000|2024-06-27 15:30:00|10199|10198|10193|10192|10201|10200|10193|10192|26919
1719502500000|2024-06-27 15:35:00|10194|10193|10201|10200|10201|10201|10190|10189|42306
1719502800000|2024-06-27 15:40:00|10200|10199|10200|10199|10201|10200|10196|10195|19384
1719503100000|2024-06-27 15:45:00|10199|10198|10198|10197|10200|10199|10193|10192|29865
1719503400000|2024-06-27 15:50:00|10197|10196|10196|10194|10198|10197|10193|10192|20803
1719503700000|2024-06-27 15:55:00|10197|10195|10198|10196|10199|10197|10194|10193|13608
1719504000000|2024-06-27 16:00:00|10197|10197|10198|10197|10201|10200|10197|10196|23601
1719504300000|2024-06-27 16:05:00|10199|10198|10200|10199|10201|10199|10197|10196|24529
1719504600000|2024-06-27 16:10:00|10201|10200|10200|10199|10202|10200|10198|10197|24927
1719504900000|2024-06-27 16:15:00|10201|10200|10200|10198|10201|10200|10198|10197|20672
1719505200000|2024-06-27 16:20:00|10199|10199|10196|10194|10200|10199|10194|10193|35597
1719505500000|2024-06-27 16:25:00|10197|10195|10200|10199|10202|10201|10195|10194|131550
1719505800000|2024-06-27 16:30:00|10201|10200|10200|10199|10203|10201|10199|10198|135522
1719506100000|2024-06-27 16:35:00|10201|10200|10199|10197|10203|10201|10198|10197|101395
1719506400000|2024-06-27 16:40:00|10200|10198|10200|10199|10201|10200|10199|10197|42044
1719506700000|2024-06-27 16:45:00|10201|10200|10199|10197|10202|10200|10197|10196|76848
1719507000000|2024-06-27 16:50:00|10200|10198|10200|10199|10202|10200|10198|10197|49110
1719507300000|2024-06-27 16:55:00|10201|10200|10198|10197|10202|10200|10198|10197|44367
1719507600000|2024-06-27 17:00:00|10199|10198|10203|10202|10207|10206|10198|10197|109846
1719507900000|2024-06-27 17:05:00|10202|10201|10209|10207|10209|10208|10202|10201|81522
1719508200000|2024-06-27 17:10:00|10208|10208|10210|10208|10224|10222|10205|10204|297077
1719508500000|2024-06-27 17:15:00|10209|10207|10210|10209|10220|10219|10208|10207|30046
1719508800000|2024-06-27 17:20:00|10209|10208|10212|10211|10213|10212|10206|10205|26311
1719509100000|2024-06-27 17:25:00|10213|10212|10214|10213|10216|10215|10212|10211|42057
1719509400000|2024-06-27 17:30:00|10213|10212|10215|10214|10216|10215|10211|10210|28383
1719509700000|2024-06-27 17:35:00|10214|10213|10215|10214|10216|10215|10214|10213|40302
1719510000000|2024-06-27 17:40:00|10216|10213|10212|10211|10217|10215|10212|10211|28714
1719510300000|2024-06-27 17:45:00|10213|10212|10214|10213|10216|10214|10210|10209|33401
1719510600000|2024-06-27 17:50:00|10215|10214|10215|10214|10217|10215|10213|10212|29910
1719510900000|2024-06-27 17:55:00|10214|10213|10207|10206|10214|10213|10207|10206|31268
1719511200000|2024-06-27 18:00:00|10208|10207|10202|10201|10209|10208|10201|10200|39299
1719511500000|2024-06-27 18:05:00|10201|10200|10205|10204|10207|10206|10200|10199|35955
1719511800000|2024-06-27 18:10:00|10206|10205|10196|10195|10206|10205|10196|10195|29510
1719512100000|2024-06-27 18:15:00|10197|10196|10200|10198|10200|10198|10192|10191|26556
1719512400000|2024-06-27 18:20:00|10199|10197|10196|10195|10200|10199|10195|10194|21429
1719512700000|2024-06-27 18:25:00|10197|10196|10196|10195|10200|10198|10195|10194|25954
1719513000000|2024-06-27 18:30:00|10195|10194|10199|10198|10200|10199|10192|10191|28143
1719513300000|2024-06-27 18:35:00|10198|10197|10203|10202|10205|10204|10198|10197|45493
1719513600000|2024-06-27 18:40:00|10204|10203|10203|10202|10206|10205|10201|10200|29944
1719513900000|2024-06-27 18:45:00|10202|10201|10206|10205|10208|10207|10201|10200|26455
1719514200000|2024-06-27 18:50:00|10207|10206|10209|10208|10210|10209|10206|10206|37328
1719514500000|2024-06-27 18:55:00|10210|10209|10209|10208|10213|10212|10208|10207|41351
1719514800000|2024-06-27 19:00:00|10210|10209|10208|10206|10214|10213|10207|10206|151094
1719515100000|2024-06-27 19:05:00|10207|10205|10203|10202|10208|10207|10201|10200|35237
1719515400000|2024-06-27 19:10:00|10204|10203|10201|10199|10209|10208|10200|10199|37029
1719515700000|2024-06-27 19:15:00|10200|10200|10200|10199|10204|10203|10199|10198|40555
1719516000000|2024-06-27 19:20:00|10201|10200|10199|10198|10203|10202|10199|10198|40256
1719516300000|2024-06-27 19:25:00|10198|10197|10204|10203|10206|10205|10198|10197|54646
1719516600000|2024-06-27 19:30:00|10205|10204|10208|10207|10212|10211|10204|10203|157433
1719516900000|2024-06-27 19:35:00|10207|10206|10206|10205|10208|10207|10203|10202|83936
1719517200000|2024-06-27 19:40:00|10207|10206|10208|10207|10212|10210|10205|10204|84617
1719517500000|2024-06-27 19:45:00|10209|10208|10209|10208|10216|10215|10207|10206|158892
1719517800000|2024-06-27 19:50:00|10210|10209|10207|10206|10212|10211|10206|10205|149011
1719518100000|2024-06-27 19:55:00|10206|10205|10217|10215|10217|10215|10204|10203|274217
1719518400000|2024-06-27 20:00:00|10216|10213|10218|10195|10221|10213|10216|10180|131473
1719518700000|2024-06-27 20:05:00|10219|10185|10220|10216|10220|10216|10219|10185|5170
1719519000000|2024-06-27 20:10:00|10219|10217|10218|10216|10220|10218|10218|10216|671
1719519300000|2024-06-27 20:15:00|10217|10215|10216|10213|10217|10215|10216|10200|741
1719519600000|2024-06-27 20:20:00|10214|10212|10214|10212|10214|10213|10214|10200|908
1719519900000|2024-06-27 20:25:00|10216|10214|10216|10214|10216|10214|10216|10214|381
1719520200000|2024-06-27 20:30:00|10217|10217|10218|10217|10219|10218|10217|10217|1817
1719520500000|2024-06-27 20:35:00|10219|10218|10235|10220|10236|10223|10219|10218|7226
1719520800000|2024-06-27 20:40:00|10232|10219|10222|10219|10232|10219|10222|10219|190
1719521100000|2024-06-27 20:45:00|||||||||85
1719521400000|2024-06-27 20:50:00|10221|10218|10202|10200|10221|10218|10201|10200|4542
1719521700000|2024-06-27 20:55:00|10208|10202|10208|10204|10210|10208|10208|10202|9163
1719522000000|2024-06-27 21:00:00|10209||10209||10209||10209||395
1719522300000|2024-06-27 21:05:00||10203||10203||10203||10203|326
1719522600000|2024-06-27 21:10:00|||||||||590
1719522900000|2024-06-27 21:15:00|||||||||129
1719523200000|2024-06-27 21:20:00|10210|10205|10218|10210|10229|10210|10210|10203|109
1719523500000|2024-06-27 21:25:00|10215|10209|10215|10209|10215|10209|10215|10209|46
1719523800000|2024-06-27 21:30:00|||||||||177
1719524100000|2024-06-27 21:35:00|10210|10200|10215|10201|10215|10201|10210|10200|255
1719524400000|2024-06-27 21:40:00||10208||10208||10208||10208|228
1719524700000|2024-06-27 21:45:00||10210||10213||10213||10208|82
1719525000000|2024-06-27 21:50:00|10218|10208|10218|10208|10218|10215|10218|10208|509
1719525300000|2024-06-27 21:55:00|||||||||402
1719525600000|2024-06-27 22:00:00|||||||||538
1719525900000|2024-06-27 22:05:00||10215||10215||10215||10215|382
1719526200000|2024-06-27 22:10:00|||||||||81
1719526500000|2024-06-27 22:15:00||10201||10214||10214||10201|317
1719526800000|2024-06-27 22:20:00|||||||||28
1719527100000|2024-06-27 22:25:00|||||||||79
1719527400000|2024-06-27 22:30:00|||||||||14
1719527700000|2024-06-27 22:35:00|||||||||46
1719528000000|2024-06-27 22:40:00|||||||||160
1719528300000|2024-06-27 22:45:00|||||||||178
1719528600000|2024-06-27 22:50:00|||||||||8
1719528900000|2024-06-27 22:55:00|||||||||42
1719529200000|2024-06-27 23:00:00|||||||||158
1719529500000|2024-06-27 23:05:00|||||||||172
1719529800000|2024-06-27 23:10:00|||||||||109
1719530100000|2024-06-27 23:15:00|||||||||234
1719530400000|2024-06-27 23:20:00|10217|10201|10217|10201|10217|10201|10217|10201|424
1719530700000|2024-06-27 23:25:00|10218|10200|10218|10217|10218|10217|10218|10200|159
1719531000000|2024-06-27 23:30:00|10220|10218|10222|10217|10222|10218|10220|10217|393
1719531300000|2024-06-27 23:35:00|||||||||55
1719531600000|2024-06-27 23:40:00|||||||||6
1719531900000|2024-06-27 23:45:00|10229||10222||10229||10222||314
1719532200000|2024-06-27 23:50:00|10229||10222||10229||10222||290
1719532500000|2024-06-27 23:55:00||10218||10217||10218||10217|792
1719561600000|2024-06-28 08:00:00|10234|10210|10290|10255|10290|10263|10234|10205|2885
1719561900000|2024-06-28 08:05:00|10289|10260|10280|10255|10289|10263|10272|10255|468
1719562200000|2024-06-28 08:10:00|10289|10260|10289|10255|10289|10260|10289|10255|75
1719562500000|2024-06-28 08:15:00|10288||10288||10288||10288||24
1719562800000|2024-06-28 08:20:00|10284||10283||10284||10283||0
1719563100000|2024-06-28 08:25:00|10256|10248|10265|10218|10289|10248|10256|10218|314
1719563400000|2024-06-28 08:30:00|10257|10224|10265|10236|10265|10248|10240|10218|650
1719563700000|2024-06-28 08:35:00|10278|10242|10250|10224|10278|10248|10250|10218|17
1719564000000|2024-06-28 08:40:00|10266|10230|10255|10230|10266|10236|10255|10218|55
1719564300000|2024-06-28 08:45:00||10236||10230||10236||10218|114
1719564600000|2024-06-28 08:50:00|10266|10218|10260|10224|10272|10236|10250|10218|103
1719564900000|2024-06-28 08:55:00||10230||10218||10242||10218|6
1719565200000|2024-06-28 09:00:00|10272|10224|10255|10224|10272|10236|10250|10218|0
1719565500000|2024-06-28 09:05:00|10266|10230|10259|10224|10266|10242|10259|10218|18
1719565800000|2024-06-28 09:10:00||10230||10230||10236||10218|50
1719566100000|2024-06-28 09:15:00||10236||10236||10236||10236|3
1719566400000|2024-06-28 09:20:00|||||||||35
1719566700000|2024-06-28 09:25:00|||||||||5
1719567300000|2024-06-28 09:35:00|10254|10242|10255|10236|10272|10242|10250|10223|91
1719567600000|2024-06-28 09:40:00||10223||10230||10230||10223|233
1719567900000|2024-06-28 09:45:00|||||||||11
1719568200000|2024-06-28 09:50:00||10242||10242||10242||10242|1
1719568500000|2024-06-28 09:55:00|||||||||112
1719568800000|2024-06-28 10:00:00||10230||10230||10230||10230|7
1719569100000|2024-06-28 10:05:00|10266||10260||10266||10260||0
1719569400000|2024-06-28 10:10:00||10255||10230||10255||10230|103
1719569700000|2024-06-28 10:15:00||10236||10230||10236||10223|35
1719570000000|2024-06-28 10:20:00|10255||10255||10260||10250||5
1719570300000|2024-06-28 10:25:00||10223||10224||10224||10223|42
1719570600000|2024-06-28 10:30:00|10254|10230|10255|10230|10255|10230|10254|10230|12
1719570900000|2024-06-28 10:35:00|10254||10254||10254||10254||44
1719571200000|2024-06-28 10:40:00||10250||10250||10250||10250|0
1719571500000|2024-06-28 10:45:00|||||||||3
1719571800000|2024-06-28 10:50:00|||||||||41
1719572100000|2024-06-28 10:55:00|10252|10240|10254|10241|10254|10242|10252|10238|191
1719572400000|2024-06-28 11:00:00||10238||10234||10238||10223|383
1719572700000|2024-06-28 11:05:00||10240||10234||10240||10234|45
1719573000000|2024-06-28 11:10:00||10238||10238||10238||10238|64
1719573300000|2024-06-28 11:15:00|10242|10234|10242|10240|10242|10240|10242|10234|242
1719573600000|2024-06-28 11:20:00|10244|10234|10240|10218|10244|10234|10240|10218|359
1719573900000|2024-06-28 11:25:00||10212||10213||10225||10210|124
1719574200000|2024-06-28 11:30:00||10212||10213||10213||10212|47
1719574500000|2024-06-28 11:35:00||10217||10217||10217||10217|5
1719574800000|2024-06-28 11:40:00|10228|10218|10240|10217|10240|10223|10228|10217|204
1719575100000|2024-06-28 11:45:00||10213||10217||10217||10213|268
1719575400000|2024-06-28 11:50:00||10215||10217||10217||10215|12
1719575700000|2024-06-28 11:55:00|||||||||526
1719576000000|2024-06-28 12:00:00|10231||10240||10240||10231||1914
1719576300000|2024-06-28 12:05:00|10229||10227||10240||10227||187
1719576600000|2024-06-28 12:10:00|10240|10210|10232|10217|10240|10217|10220|10210|589
1719576900000|2024-06-28 12:15:00|10240|10220|10240|10217|10240|10220|10240|10217|1907
1719577200000|2024-06-28 12:20:00|10229|10225|10240|10210|10240|10225|10228|10210|427
1719577500000|2024-06-28 12:25:00|10231|10217|10231|10222|10231|10222|10225|10210|413
1719577800000|2024-06-28 12:30:00|10222|10217|10240|10210|10240|10220|10222|10210|1904
1719578100000|2024-06-28 12:35:00|10227|10219|10240|10220|10240|10220|10227|10219|1384
1719578400000|2024-06-28 12:40:00|10229||10232||10240||10229||1535
1719578700000|2024-06-28 12:45:00|10228||10232||10232||10228||403
1719579000000|2024-06-28 12:50:00|10230|10221|10229|10220|10232|10221|10222|10220|1483
1719579300000|2024-06-28 12:55:00|10223|10219|10232|10219|10232|10222|10220|10219|3690
1719579600000|2024-06-28 13:00:00|10228||10228||10228||10228||104
1719579900000|2024-06-28 13:05:00|10225|10221|10225|10219|10225|10221|10225|10219|210
1719580200000|2024-06-28 13:10:00|10224|10217|10203|10199|10232|10217|10203|10199|7086
1719580500000|2024-06-28 13:15:00|10199|10188|10207|10192|10207|10196|10195|10188|4620
1719580800000|2024-06-28 13:20:00|10203|10198|10206|10200|10215|10202|10203|10192|1414
1719581100000|2024-06-28 13:25:00|10200|10197|10210|10200|10215|10201|10200|10197|1524
1719581400000|2024-06-28 13:30:00|10209|10199|10214|10212|10262|10258|10191|10189|147947
1719581700000|2024-06-28 13:35:00|10215|10214|10197|10192|10222|10216|10172|10170|196521
1719582000000|2024-06-28 13:40:00|10198|10191|10206|10202|10213|10210|10182|10180|92682
1719582300000|2024-06-28 13:45:00|10205|10201|10198|10195|10210|10206|10184|10180|66952
1719582600000|2024-06-28 13:50:00|10199|10196|10198|10195|10210|10207|10194|10192|34957
1719582900000|2024-06-28 13:55:00|10197|10194|10199|10196|10205|10203|10189|10187|31431
1719583200000|2024-06-28 14:00:00|10200|10197|10205|10203|10209|10207|10198|10195|96711
1719583500000|2024-06-28 14:05:00|10206|10204|10219|10216|10228|10227|10197|10195|142560
1719583800000|2024-06-28 14:10:00|10218|10217|10210|10208|10240|10237|10207|10205|270601
1719584100000|2024-06-28 14:15:00|10209|10207|10199|10196|10210|10209|10189|10187|56161
1719584400000|2024-06-28 14:20:00|10198|10197|10207|10205|10209|10206|10194|10193|66322
1719584700000|2024-06-28 14:25:00|10209|10206|10203|10201|10213|10211|10198|10196|63358
1719585000000|2024-06-28 14:30:00|10204|10202|10205|10204|10208|10206|10200|10199|34449
1719585300000|2024-06-28 14:35:00|10204|10203|10203|10201|10211|10210|10199|10198|39530
1719585600000|2024-06-28 14:40:00|10204|10202|10203|10202|10206|10204|10198|10196|36660
1719585900000|2024-06-28 14:45:00|10204|10203|10205|10204|10209|10208|10203|10202|53424
1719586200000|2024-06-28 14:50:00|10204|10203|10183|10182|10208|10207|10183|10182|62398
1719586500000|2024-06-28 14:55:00|10182|10181|10169|10167|10190|10189|10163|10161|126894
1719586800000|2024-06-28 15:00:00|10170|10168|10138|10137|10171|10169|10138|10136|128772
1719587100000|2024-06-28 15:05:00|10139|10136|10142|10140|10143|10141|10134|10133|44667
1719587400000|2024-06-28 15:10:00|10141|10139|10160|10159|10166|10164|10140|10139|57144
1719587700000|2024-06-28 15:15:00|10161|10160|10152|10151|10171|10169|10148|10146|95174
1719588000000|2024-06-28 15:20:00|10151|10150|10147|10146|10160|10158|10146|10144|26433
1719588300000|2024-06-28 15:25:00|10148|10145|10123|10122|10148|10146|10120|10119|98035
1719588600000|2024-06-28 15:30:00|10124|10121|10027|10023|10124|10121|10023|10022|447141
1719588900000|2024-06-28 15:35:00|10028|10025|10011|10007|10041|10038|9949|9948|1029889
1719589200000|2024-06-28 15:40:00|10010|10005|9985|9981|10043|10038|9974|9972|441543
1719589500000|2024-06-28 15:45:00|9986|9982|9990|9986|9998|9996|9933|9930|490538
1719589800000|2024-06-28 15:50:00|9991|9985|9991|9987|9993|9990|9965|9962|205818
1719590100000|2024-06-28 15:55:00|9990|9986|9996|9993|9998|9995|9982|9980|132772
1719590400000|2024-06-28 16:00:00|9998|9994|9989|9987|10008|10005|9958|9956|221018
1719590700000|2024-06-28 16:05:00|9988|9988|9970|9967|9994|9992|9966|9963|131992
1719591000000|2024-06-28 16:10:00|9969|9966|9915|9914|9971|9969|9914|9912|230725
1719591300000|2024-06-28 16:15:00|9916|9915|9909|9908|9930|9929|9906|9905|190541
1719591600000|2024-06-28 16:20:00|9910|9909|9953|9951|9956|9954|9910|9908|104248
1719591900000|2024-06-28 16:25:00|9952|9950|9959|9957|9963|9962|9947|9945|70396
1719592200000|2024-06-28 16:30:00|9960|9958|9956|9955|9962|9960|9952|9950|103250
1719592500000|2024-06-28 16:35:00|9955|9954|9946|9944|9958|9957|9942|9941|122125
1719592800000|2024-06-28 16:40:00|9945|9943|9950|9949|9960|9958|9937|9936|88120
1719593100000|2024-06-28 16:45:00|9949|9948|9965|9964|9968|9967|9949|9948|74651
1719593400000|2024-06-28 16:50:00|9966|9965|9959|9958|9972|9971|9958|9957|53927
1719593700000|2024-06-28 16:55:00|9960|9959|9946|9944|9965|9963|9943|9942|57953
1719594000000|2024-06-28 17:00:00|9945|9943|9941|9940|9947|9946|9938|9936|54855
1719594300000|2024-06-28 17:05:00|9940|9939|9944|9943|9949|9948|9938|9937|52524
1719594600000|2024-06-28 17:10:00|9943|9942|9934|9932|9946|9945|9926|9925|88850
1719594900000|2024-06-28 17:15:00|9933|9933|9924|9923|9936|9934|9918|9917|81610
1719595200000|2024-06-28 17:20:00|9923|9922|9919|9918|9928|9927|9916|9915|42983
1719595500000|2024-06-28 17:25:00|9918|9917|9897|9895|9919|9918|9895|9893|196825
1719595800000|2024-06-28 17:30:00|9896|9894|9875|9873|9903|9901|9872|9871|134614
1719596100000|2024-06-28 17:35:00|9874|9872|9866|9865|9878|9877|9866|9865|112166
1719596400000|2024-06-28 17:40:00|9865|9864|9857|9856|9872|9870|9857|9856|121146
1719596700000|2024-06-28 17:45:00|9856|9855|9872|9871|9873|9872|9854|9853|95757
1719597000000|2024-06-28 17:50:00|9873|9872|9865|9863|9873|9872|9860|9859|110462
1719597300000|2024-06-28 17:55:00|9864|9862|9854|9853|9864|9863|9854|9853|93888
1719597600000|2024-06-28 18:00:00|9853|9852|9845|9844|9857|9856|9839|9838|134045
1719597900000|2024-06-28 18:05:00|9844|9843|9863|9861|9863|9862|9841|9840|137341
1719598200000|2024-06-28 18:10:00|9862|9860|9882|9881|9887|9886|9860|9859|236034
1719598500000|2024-06-28 18:15:00|9883|9882|9891|9890|9898|9897|9882|9881|107023
1719598800000|2024-06-28 18:20:00|9890|9889|9886|9884|9906|9904|9884|9881|98751
1719599100000|2024-06-28 18:25:00|9887|9885|9880|9879|9895|9894|9880|9879|56278
1719599400000|2024-06-28 18:30:00|9881|9880|9873|9872|9884|9883|9870|9869|100438
1719599700000|2024-06-28 18:35:00|9874|9873|9879|9878|9888|9886|9873|9872|61542
1719600000000|2024-06-28 18:40:00|9878|9877|9893|9891|9897|9895|9878|9877|136323
1719600300000|2024-06-28 18:45:00|9894|9892|9909|9907|9914|9912|9894|9892|153246
1719600600000|2024-06-28 18:50:00|9910|9908|9906|9904|9915|9914|9902|9901|90609
1719600900000|2024-06-28 18:55:00|9905|9905|9906|9905|9914|9912|9902|9900|130719
1719601200000|2024-06-28 19:00:00|9905|9904|9895|9893|9908|9907|9892|9891|117083
1719601500000|2024-06-28 19:05:00|9894|9892|9885|9883|9894|9892|9882|9881|84987
1719601800000|2024-06-28 19:10:00|9886|9884|9885|9884|9890|9889|9883|9882|66779
1719602100000|2024-06-28 19:15:00|9886|9885|9887|9886|9889|9888|9882|9881|68870
1719602400000|2024-06-28 19:20:00|9888|9887|9892|9891|9895|9894|9887|9886|83409
1719602700000|2024-06-28 19:25:00|9893|9892|9893|9892|9898|9897|9890|9889|89395
1719603000000|2024-06-28 19:30:00|9894|9893|9875|9874|9900|9899|9868|9867|171041
1719603300000|2024-06-28 19:35:00|9874|9873|9883|9882|9887|9886|9872|9870|107504
1719603600000|2024-06-28 19:40:00|9882|9881|9885|9884|9889|9888|9879|9878|114838
1719603900000|2024-06-28 19:45:00|9886|9885|9877|9876|9891|9890|9874|9873|166141
1719604200000|2024-06-28 19:50:00|9876|9875|9886|9885|9896|9895|9874|9869|245950
1719604500000|2024-06-28 19:55:00|9887|9886|9919|9918|9919|9918|9883|9882|920291
1719604800000|2024-06-28 20:00:00|9920|9917|9920|9918|9923|9918|9911|9900|467808
1719605100000|2024-06-28 20:05:00|9921|9920|9923|9921|9929|9928|9921|9920|73695
1719605400000|2024-06-28 20:10:00|9922|9920|9929|9922|9930|9926|9921|9920|100278
1719605700000|2024-06-28 20:15:00|9925|9923|9929|9924|9929|9925|9924|9923|3201
1719606000000|2024-06-28 20:20:00|9927|9923|9923|9921|9927|9923|9923|9921|3935
1719606300000|2024-06-28 20:25:00|||||||||474
1719606600000|2024-06-28 20:30:00|9925|9923|9924|9920|9925|9924|9922|9920|3309
1719606900000|2024-06-28 20:35:00||9921||9920||9921||9920|6111
1719607200000|2024-06-28 20:40:00|9923|9922|9924|9922|9924|9922|9923|9922|1366
1719607500000|2024-06-28 20:45:00||9920||9920||9920||9920|620
1719607800000|2024-06-28 20:50:00|||||||||358
1719608100000|2024-06-28 20:55:00|9923|9916|9915|9908|9924|9916|9915|9908|3932
1719820800000|2024-07-01 08:00:00|10300|8700|9961|9939|10300|9940|9940|8700|3896
1719821100000|2024-07-01 08:05:00|9955|9937|9959|9938|9959|9942|9955|9937|2155
1719821400000|2024-07-01 08:10:00|9955||9961||9961||9955||453
1719821700000|2024-07-01 08:15:00|9955||9955||9955||9955||28
1719822000000|2024-07-01 08:20:00|9961|9955|9961|9938|9980|9961|9961|9938|3864
1719822300000|2024-07-01 08:25:00|9966|9939|9979|9938|9980|9943|9961|9938|480
1719822600000|2024-07-01 08:30:00|9980|9939|9980|9942|9980|9970|9979|9938|475
1719822900000|2024-07-01 08:35:00|9979|9938|9975|9938|9980|9943|9960|9938|763
1719823200000|2024-07-01 08:40:00|9980|9943|9959|9938|9980|9943|9959|9938|926
1719823500000|2024-07-01 08:45:00|9960|9952|9937|9929|9975|9952|9937|9929|3663
1719823800000|2024-07-01 08:50:00||9930||9930||9930||9930|187
1719824100000|2024-07-01 08:55:00||9929||9929||9930||9929|135
1719824400000|2024-07-01 09:00:00||9918||9913||9930||9910|451
1719824700000|2024-07-01 09:05:00||9936||9913||9936||9910|140
1719825000000|2024-07-01 09:10:00|9925||9937||9937||9920||757
1719825600000|2024-07-01 09:20:00||9910||9920||9920||9910|1551
1719825900000|2024-07-01 09:25:00|||||||||275
1719826200000|2024-07-01 09:30:00||9926||9921||9926||9920|109
1719826500000|2024-07-01 09:35:00||9926||9927||9927||9926|42
1719826800000|2024-07-01 09:40:00|9935||9937||9937||9935||157
1719827100000|2024-07-01 09:45:00||9929||9930||9930||9926|1596
1719827400000|2024-07-01 09:50:00||9931||9931||9931||9930|478
1719827700000|2024-07-01 09:55:00|9938|9932|9978|9932|9980|9938|9938|9932|859
1719828000000|2024-07-01 10:00:00|9980|9940|9979|9931|9980|9955|9979|9930|537
1719828300000|2024-07-01 10:05:00|9950|9930|9950|9930|9950|9930|9950|9930|101
1719828600000|2024-07-01 10:10:00|9948|9931|9949|9930|9950|9931|9948|9930|148
1719828900000|2024-07-01 10:15:00||9931||9931||9931||9930|46
1719829200000|2024-07-01 10:20:00|9950||9950||9950||9950||393
1719829500000|2024-07-01 10:25:00|||||||||1
1719829800000|2024-07-01 10:30:00|9949|9930|9949|9930|9949|9931|9949|9930|110
1719830100000|2024-07-01 10:35:00|9950|9931|9945|9930|9950|9931|9945|9930|116
1719830400000|2024-07-01 10:40:00||9931||9930||9931||9930|27
1719830700000|2024-07-01 10:45:00|9950|9940|9949|9940|9950|9940|9945|9940|432
1719831000000|2024-07-01 10:50:00|||||||||2
1719831300000|2024-07-01 10:55:00||9943||9943||9943||9940|117
1719831600000|2024-07-01 11:00:00|9948|9945|9942|9940|9949|9945|9942|9940|2323
1719831900000|2024-07-01 11:05:00|9949|9930|9949|9940|9949|9940|9940|9930|1638
1719832200000|2024-07-01 11:10:00|||||||||349
1719832500000|2024-07-01 11:15:00|9945|9936|9949|9936|9949|9936|9945|9936|1103
1719832800000|2024-07-01 11:20:00||9940||9933||9940||9933|369
1719833100000|2024-07-01 11:25:00||9936||9933||9940||9933|145
1719833400000|2024-07-01 11:30:00||9936||9948||9948||9936|2605
1719833700000|2024-07-01 11:35:00|9950|9945|9950|9945|9950|9945|9950|9945|701
1719834000000|2024-07-01 11:40:00|||||||||24
1719834300000|2024-07-01 11:45:00|9949||9950||9950||9949||471
1719834600000|2024-07-01 11:50:00|||||||||63
1719834900000|2024-07-01 11:55:00|||||||||155
1719835200000|2024-07-01 12:00:00|||||||||24215
1719835500000|2024-07-01 12:05:00|9949|9947|9950|9940|9950|9947|9948|9940|9456
1719835800000|2024-07-01 12:10:00|9949|9945|9950|9935|9950|9945|9945|9935|1397
1719836100000|2024-07-01 12:15:00|9945||9950||9950||9943||459
1719836400000|2024-07-01 12:20:00|9943|9940|9950|9940|9950|9940|9943|9940|235
1719836700000|2024-07-01 12:25:00||9935||9935||9935||9935|1934
1719837000000|2024-07-01 12:30:00|9946|9940|9942|9935|9946|9940|9942|9935|1925
1719837300000|2024-07-01 12:35:00|9934|9933|9938|9935|9942|9937|9933|9930|1986
1719837600000|2024-07-01 12:40:00|9937|9931|9930|9926|9938|9932|9930|9925|4081
1719837900000|2024-07-01 12:45:00|9935|9927|9938|9930|9938|9930|9930|9926|2717
1719838200000|2024-07-01 12:50:00|9935||9938||9938||9933||948
1719838500000|2024-07-01 12:55:00||9931||9935||9935||9931|530
1719838800000|2024-07-01 13:00:00|9937|9931|9938|9930|9938|9931|9936|9930|12801
1719839100000|2024-07-01 13:05:00|9935|9929|9935|9929|9935|9929|9935|9929|2301
1719839400000|2024-07-01 13:10:00|9933|9930|9950|9944|9950|9945|9933|9930|7907
1719839700000|2024-07-01 13:15:00|9945|9941|9946|9943|9950|9943|9945|9931|486
1719840000000|2024-07-01 13:20:00|9950|9944|9950|9943|9950|9944|9948|9943|743
1719840300000|2024-07-01 13:25:00|9949|9931|9950|9940|9950|9944|9947|9927|1341
1719840600000|2024-07-01 13:30:00|9949|9935|9936|9934|9975|9972|9929|9926|153470
1719840900000|2024-07-01 13:35:00|9938|9933|9903|9901|9948|9943|9893|9891|186484
1719841200000|2024-07-01 13:40:00|9904|9902|9909|9907|9920|9918|9896|9895|267552
1719841500000|2024-07-01 13:45:00|9908|9906|9917|9915|9934|9933|9905|9903|169962
1719841800000|2024-07-01 13:50:00|9919|9916|9928|9926|9933|9932|9914|9911|141439
1719842100000|2024-07-01 13:55:00|9927|9925|9923|9920|9934|9932|9911|9910|115972
1719842400000|2024-07-01 14:00:00|9925|9921|9918|9917|9932|9930|9909|9908|100796
1719842700000|2024-07-01 14:05:00|9917|9916|9902|9901|9921|9919|9902|9901|85119
1719843000000|2024-07-01 14:10:00|9903|9900|9865|9864|9903|9900|9864|9863|123904
1719843300000|2024-07-01 14:15:00|9864|9863|9847|9846|9866|9863|9845|9844|168035
1719843600000|2024-07-01 14:20:00|9846|9845|9830|9828|9846|9845|9817|9815|148669
1719843900000|2024-07-01 14:25:00|9829|9827|9822|9820|9830|9828|9812|9811|142913
1719844200000|2024-07-01 14:30:00|9821|9819|9797|9796|9822|9821|9797|9795|233625
1719844500000|2024-07-01 14:35:00|9798|9797|9820|9818|9820|9819|9789|9788|215309
1719844800000|2024-07-01 14:40:00|9819|9819|9821|9819|9831|9829|9811|9810|91879
1719845100000|2024-07-01 14:45:00|9820|9820|9805|9804|9821|9820|9803|9802|62087
1719845400000|2024-07-01 14:50:00|9806|9805|9810|9809|9826|9825|9799|9798|100568
1719845700000|2024-07-01 14:55:00|9811|9810|9815|9812|9830|9828|9810|9808|135209
1719846000000|2024-07-01 15:00:00|9814|9813|9831|9829|9831|9829|9813|9810|62048
1719846300000|2024-07-01 15:05:00|9832|9830|9832|9831|9840|9838|9827|9825|63910
1719846600000|2024-07-01 15:10:00|9831|9830|9814|9813|9831|9830|9814|9813|53361
1719846900000|2024-07-01 15:15:00|9813|9812|9805|9804|9815|9813|9802|9801|73428
1719847200000|2024-07-01 15:20:00|9804|9803|9821|9819|9821|9820|9801|9800|147295
1719847500000|2024-07-01 15:25:00|9822|9820|9830|9829|9836|9835|9820|9818|126514
1719847800000|2024-07-01 15:30:00|9831|9830|9830|9828|9835|9833|9820|9819|100582
1719848100000|2024-07-01 15:35:00|9831|9829|9844|9843|9849|9847|9830|9828|116000
1719848400000|2024-07-01 15:40:00|9843|9842|9834|9832|9846|9843|9833|9831|63153
1719848700000|2024-07-01 15:45:00|9835|9831|9836|9834|9843|9841|9835|9831|47613
1719849000000|2024-07-01 15:50:00|9837|9835|9840|9838|9841|9839|9836|9834|30003
1719849300000|2024-07-01 15:55:00|9841|9839|9840|9838|9843|9841|9831|9830|65718
1719849600000|2024-07-01 16:00:00|9839|9836|9822|9821|9839|9837|9820|9819|42248
1719849900000|2024-07-01 16:05:00|9823|9822|9839|9837|9843|9841|9823|9821|55476
1719850200000|2024-07-01 16:10:00|9840|9838|9840|9839|9850|9849|9838|9836|50781
1719850500000|2024-07-01 16:15:00|9839|9838|9831|9829|9839|9838|9829|9828|34421
1719850800000|2024-07-01 16:20:00|9830|9830|9822|9821|9833|9832|9822|9820|36724
1719851100000|2024-07-01 16:25:00|9821|9820|9817|9816|9822|9821|9814|9813|40246
1719851400000|2024-07-01 16:30:00|9818|9815|9821|9820|9822|9821|9813|9811|36843
1719851700000|2024-07-01 16:35:00|9822|9821|9810|9809|9822|9821|9809|9808|52943
1719852000000|2024-07-01 16:40:00|9811|9808|9808|9807|9811|9809|9806|9805|40578
1719852300000|2024-07-01 16:45:00|9809|9808|9799|9797|9809|9808|9793|9792|95509
1719852600000|2024-07-01 16:50:00|9798|9798|9812|9811|9813|9811|9798|9797|52433
1719852900000|2024-07-01 16:55:00|9811|9810|9817|9816|9819|9817|9808|9807|53703
1719853200000|2024-07-01 17:00:00|9818|9817|9818|9817|9820|9819|9812|9811|36471
1719853500000|2024-07-01 17:05:00|9819|9818|9819|9818|9827|9825|9818|9817|67367
1719853800000|2024-07-01 17:10:00|9818|9817|9823|9821|9828|9826|9818|9817|39822
1719854100000|2024-07-01 17:15:00|9822|9822|9813|9812|9822|9822|9809|9807|43418
1719854400000|2024-07-01 17:20:00|9812|9811|9800|9799|9813|9812|9799|9798|56947
1719854700000|2024-07-01 17:25:00|9801|9798|9806|9805|9814|9811|9800|9798|48428
1719855000000|2024-07-01 17:30:00|9805|9804|9800|9799|9808|9806|9800|9799|47927
1719855300000|2024-07-01 17:35:00|9801|9800|9795|9794|9802|9801|9794|9792|47879
1719855600000|2024-07-01 17:40:00|9794|9793|9797|9795|9797|9795|9788|9787|53529
1719855900000|2024-07-01 17:45:00|9796|9794|9800|9799|9802|9801|9795|9793|41134
1719856200000|2024-07-01 17:50:00|9801|9800|9805|9804|9806|9804|9798|9797|42875
1719856500000|2024-07-01 17:55:00|9804|9803|9795|9794|9805|9804|9794|9793|34329
1719856800000|2024-07-01 18:00:00|9794|9793|9793|9792|9796|9795|9790|9789|56430
1719857100000|2024-07-01 18:05:00|9794|9793|9794|9793|9799|9797|9793|9792|31215
1719857400000|2024-07-01 18:10:00|9795|9794|9801|9800|9802|9801|9794|9793|55032
1719857700000|2024-07-01 18:15:00|9802|9801|9793|9792|9802|9801|9793|9792|57917
1719858000000|2024-07-01 18:20:00|9792|9791|9802|9800|9802|9800|9790|9789|55283
1719858300000|2024-07-01 18:25:00|9801|9799|9801|9800|9804|9803|9794|9793|53931
1719858600000|2024-07-01 18:30:00|9802|9801|9800|9799|9802|9801|9795|9794|51059
1719858900000|2024-07-01 18:35:00|9799|9798|9799|9798|9800|9798|9793|9792|47832
1719859200000|2024-07-01 18:40:00|9798|9797|9798|9797|9798|9797|9794|9792|50925
1719859500000|2024-07-01 18:45:00|9799|9798|9802|9801|9803|9801|9793|9792|62477
1719859800000|2024-07-01 18:50:00|9801|9800|9802|9801|9802|9801|9797|9795|39951
1719860100000|2024-07-01 18:55:00|9801|9800|9803|9802|9804|9803|9801|9800|42743
1719860400000|2024-07-01 19:00:00|9802|9801|9810|9808|9810|9808|9796|9795|59843
1719860700000|2024-07-01 19:05:00|9809|9807|9810|9809|9811|9810|9806|9805|50315
1719861000000|2024-07-01 19:10:00|9811|9810|9809|9808|9812|9811|9808|9807|37149
1719861300000|2024-07-01 19:15:00|9808|9807|9805|9804|9811|9810|9804|9803|75627
1719861600000|2024-07-01 19:20:00|9804|9802|9808|9807|9809|9807|9802|9801|34588
1719861900000|2024-07-01 19:25:00|9807|9806|9809|9808|9812|9811|9805|9804|77551
1719862200000|2024-07-01 19:30:00|9810|9809|9820|9819|9823|9822|9808|9807|78267
1719862500000|2024-07-01 19:35:00|9821|9820|9813|9812|9821|9820|9811|9810|81021
1719862800000|2024-07-01 19:40:00|9814|9813|9806|9805|9816|9815|9805|9804|135444
1719863100000|2024-07-01 19:45:00|9807|9806|9799|9797|9810|9809|9798|9796|150710
1719863400000|2024-07-01 19:50:00|9800|9798|9805|9803|9810|9809|9799|9798|183426
1719863700000|2024-07-01 19:55:00|9804|9804|9803|9801|9806|9805|9792|9791|557579
1719864000000|2024-07-01 20:00:00|9805|9800|9802|9799|9813|9800|9802|9791|271698
1719864300000|2024-07-01 20:05:00||9798||9800||9801||9798|106761
1719864600000|2024-07-01 20:10:00||9801||9800||9801||9800|1240
1719864900000|2024-07-01 20:15:00|||||||||1448
1719865200000|2024-07-01 20:20:00|||||||||18311
1719865500000|2024-07-01 20:25:00|9801||9802||9802||9801||712
1719865800000|2024-07-01 20:30:00|9801|9798|9801|9799|9801|9800|9801|9798|30267
1719866100000|2024-07-01 20:35:00|9799|9798|9800|9797|9800|9798|9799|9791|14516
1719866400000|2024-07-01 20:40:00||9798||9798||9798||9798|275
1719866700000|2024-07-01 20:45:00|9801|9799|9801|9800|9802|9800|9801|9799|2964
1719867000000|2024-07-01 20:50:00||9799||9798||9799||9798|539
1719867300000|2024-07-01 20:55:00|||||||||85
1719867600000|2024-07-01 21:00:00|9800|9799|9801|9799|9801|9799|9800|9798|847714
1719867900000|2024-07-01 21:05:00||9800||9800||9800||9798|3432
1719868200000|2024-07-01 21:10:00||9798||9798||9799||9798|478
1719868500000|2024-07-01 21:15:00|||||||||189
1719868800000|2024-07-01 21:20:00|||||||||475
1719869100000|2024-07-01 21:25:00||9795||9796||9796||9795|124
1719869400000|2024-07-01 21:30:00|9802|9795|9802|9796|9802|9796|9800|9795|257
1719869700000|2024-07-01 21:35:00|9800||9800||9800||9800||158
1719870000000|2024-07-01 21:40:00|||||||||454
1719870300000|2024-07-01 21:45:00|||||||||165
1719870600000|2024-07-01 21:50:00||9795||9795||9795||9795|153
1719870900000|2024-07-01 21:55:00|9799||9800||9800||9799||484
1719871200000|2024-07-01 22:00:00|9802|9799|9802|9800|9804|9801|9802|9796|1187
1719871500000|2024-07-01 22:05:00|||||||||152
1719871800000|2024-07-01 22:10:00|9804|9801|9802|9800|9804|9801|9802|9800|1376
1719872100000|2024-07-01 22:15:00||9796||9796||9796||9796|644
1719872400000|2024-07-01 22:20:00|9799|9798|9802|9796|9802|9798|9798|9796|799
1719872700000|2024-07-01 22:25:00|||||||||108
1719873000000|2024-07-01 22:30:00|||||||||83
1719873300000|2024-07-01 22:35:00||9799||9799||9799||9799|514
1719873600000|2024-07-01 22:40:00||9800||9796||9800||9796|231
1719873900000|2024-07-01 22:45:00||9800||9800||9800||9800|174
1719874200000|2024-07-01 22:50:00|9799|9796|9799|9796|9799|9800|9799|9796|381
1719874500000|2024-07-01 22:55:00|9802|9797|9802|9796|9802|9798|9802|9796|321
1719874800000|2024-07-01 23:00:00|||||||||139
1719875100000|2024-07-01 23:05:00|||||||||1013
1719875400000|2024-07-01 23:10:00||9800||9800||9800||9800|204
1719875700000|2024-07-01 23:15:00|||||||||242
1719876000000|2024-07-01 23:20:00|||||||||481
1719876300000|2024-07-01 23:25:00|||||||||413
1719876600000|2024-07-01 23:30:00|||||||||23
1719876900000|2024-07-01 23:35:00|9828||9801||9828||9801||0
1719877200000|2024-07-01 23:40:00||9796||9797||9797||9796|0
1719877500000|2024-07-01 23:45:00||9795||9795||9799||9795|0
1719877800000|2024-07-01 23:50:00|9828||9828||9828||9828||0
1719878100000|2024-07-01 23:55:00|9802||9800||9802||9800||1213
1719907200000|2024-07-02 08:00:00|9850|9750|9800|9764|9850|9797|9783|9750|850
1719907500000|2024-07-02 08:05:00|9780|9769|9770|9764|9798|9772|9770|9764|734
1719907800000|2024-07-02 08:10:00|9786|9767|9800|9764|9800|9768|9786|9764|424
1719908100000|2024-07-02 08:15:00|9798|9765|9800|9765|9800|9768|9798|9765|129
1719908400000|2024-07-02 08:20:00|||||||||28
1719908700000|2024-07-02 08:25:00|||||||||1
1719909000000|2024-07-02 08:30:00|||||||||25
1719909300000|2024-07-02 08:35:00||9768||9772||9774||9765|55
1719909600000|2024-07-02 08:40:00|||||||||2
1719909900000|2024-07-02 08:45:00|||||||||1
1719910500000|2024-07-02 08:55:00|||||||||5
1719910800000|2024-07-02 09:00:00|||||||||20
1719911100000|2024-07-02 09:05:00|9798||9800||9800||9798||1
1719911400000|2024-07-02 09:10:00|9794|9774|9799|9774|9800|9786|9794|9774|204
1719911700000|2024-07-02 09:15:00|9791||9799||9799||9791||13
1719912000000|2024-07-02 09:20:00|9800|9799|9828|9800|9850|9800|9800|9774|2898
1719912300000|2024-07-02 09:25:00|9816|9786|9828|9800|9828|9800|9809|9786|782
1719912600000|2024-07-02 09:30:00|9810|9780|9828|9800|9828|9800|9810|9780|636
1719912900000|2024-07-02 09:35:00|9850|9810|9820|9800|9850|9810|9820|9800|250
1719913200000|2024-07-02 09:40:00|||||||||29
1719913500000|2024-07-02 09:45:00|9816||9820||9820||9816||171
1719913800000|2024-07-02 09:50:00||9810||9800||9810||9800|1013
1719914100000|2024-07-02 09:55:00|9814||9820||9820||9814||211
1719914400000|2024-07-02 10:00:00|9819||9819||9819||9819||202
1719914700000|2024-07-02 10:05:00|||||||||8
1719915000000|2024-07-02 10:10:00|9810||9810||9810||9810||29
1719915300000|2024-07-02 10:15:00|9820||9805||9820||9805||1
1719915600000|2024-07-02 10:20:00|9820||9820||9820||9802||215
1719915900000|2024-07-02 10:25:00||9804||9804||9804||9804|38
1719916200000|2024-07-02 10:30:00|||||||||30
1719916500000|2024-07-02 10:35:00||9800||9800||9800||9800|44
1719916800000|2024-07-02 10:40:00|9814||9813||9820||9813||73
1719917100000|2024-07-02 10:45:00|9820||9820||9820||9802||335
1719917400000|2024-07-02 10:50:00|9814|9786|9820|9800|9820|9800|9808|9786|329
1719917700000|2024-07-02 10:55:00|9814|9786|9820|9800|9820|9800|9808|9786|883
1719918000000|2024-07-02 11:00:00|9819|9804|9819|9800|9819|9805|9812|9800|538
1719918300000|2024-07-02 11:05:00|9815||9819||9819||9814||216
1719918600000|2024-07-02 11:10:00|9816|9790|9812|9790|9819|9800|9805|9790|1722
1719918900000|2024-07-02 11:15:00|||||||||205
1719919200000|2024-07-02 11:20:00|9817||9811||9817||9810||119
1719919500000|2024-07-02 11:25:00|9800||9800||9800||9800||44
1719919800000|2024-07-02 11:30:00|||||||||128
1719920100000|2024-07-02 11:35:00|||||||||157
1719920400000|2024-07-02 11:40:00|||||||||189
1719920700000|2024-07-02 11:45:00|9799||9795||9800||9795||272
1719921000000|2024-07-02 11:50:00|9790|9780|9790|9780|9790|9780|9790|9780|1074
1719921300000|2024-07-02 11:55:00||9779||9779||9779||9779|322
1719921600000|2024-07-02 12:00:00|9789|9783|9789|9779|9789|9783|9789|9779|6509
1719921900000|2024-07-02 12:05:00|9782|9777|9789|9780|9789|9780|9782|9774|600
1719922200000|2024-07-02 12:10:00|9780|9774|9789|9774|9789|9778|9780|9774|2061
1719922500000|2024-07-02 12:15:00|9788|9775|9789|9775|9789|9775|9788|9775|114
1719922800000|2024-07-02 12:20:00|9788||9789||9789||9788||65
1719923100000|2024-07-02 12:25:00||9785||9785||9785||9785|216
1719923400000|2024-07-02 12:30:00|9792|9775|9787|9777|9792|9778|9787|9775|547
1719923700000|2024-07-02 12:35:00|9786|9780|9787|9779|9787|9780|9785|9777|823979
1719924000000|2024-07-02 12:40:00|9785|9781|9787|9779|9787|9781|9785|9779|242
1719924300000|2024-07-02 12:45:00|9785|9777|9787|9777|9787|9780|9780|9777|1061
1719924600000|2024-07-02 12:50:00|9784|9778|9784|9779|9784|9780|9783|9778|1005
1719924900000|2024-07-02 12:55:00|9785|9781|9787|9778|9787|9782|9785|9778|799
1719925200000|2024-07-02 13:00:00|||||||||99
1719925500000|2024-07-02 13:05:00|9786||9785||9786||9784||1547
1719925800000|2024-07-02 13:10:00||9779||9779||9779||9779|812
1719926100000|2024-07-02 13:15:00|9787|9782|9790|9783|9790|9784|9786|9779|2168
1719926400000|2024-07-02 13:20:00|9789|9787|9792|9782|9792|9787|9786|9782|1333
1719926700000|2024-07-02 13:25:00|9787|9784|9798|9790|9798|9794|9785|9778|1815
1719927000000|2024-07-02 13:30:00|9797|9791|9746|9741|9800|9793|9735|9731|176278
1719927300000|2024-07-02 13:35:00|9745|9740|9752|9748|9786|9784|9744|9740|121785
1719927600000|2024-07-02 13:40:00|9753|9749|9749|9747|9772|9768|9739|9735|132119
1719927900000|2024-07-02 13:45:00|9748|9746|9753|9751|9764|9762|9739|9737|94150
1719928200000|2024-07-02 13:50:00|9754|9752|9772|9770|9774|9771|9753|9751|74665
1719928500000|2024-07-02 13:55:00|9771|9771|9788|9786|9796|9793|9770|9769|92364
1719928800000|2024-07-02 14:00:00|9789|9788|9787|9785|9792|9789|9773|9769|75919
1719929100000|2024-07-02 14:05:00|9789|9786|9777|9775|9790|9788|9776|9774|48201
1719929400000|2024-07-02 14:10:00|9776|9774|9777|9776|9789|9786|9769|9768|66211
1719929700000|2024-07-02 14:15:00|9776|9775|9752|9751|9776|9775|9747|9745|78208
1719930000000|2024-07-02 14:20:00|9751|9750|9745|9744|9752|9750|9736|9735|90982
1719930300000|2024-07-02 14:25:00|9746|9743|9728|9726|9746|9743|9727|9726|91204
1719930600000|2024-07-02 14:30:00|9727|9725|9720|9718|9732|9731|9711|9710|133716
1719930900000|2024-07-02 14:35:00|9721|9719|9747|9745|9747|9745|9720|9718|72665
1719931200000|2024-07-02 14:40:00|9748|9746|9742|9739|9748|9747|9738|9735|45275
1719931500000|2024-07-02 14:45:00|9743|9740|9725|9722|9744|9742|9723|9722|51181
1719931800000|2024-07-02 14:50:00|9726|9723|9718|9716|9730|9729|9714|9713|57409
1719932100000|2024-07-02 14:55:00|9717|9717|9715|9713|9722|9721|9714|9713|72031
1719932400000|2024-07-02 15:00:00|9716|9714|9707|9706|9719|9716|9707|9706|84158
1719932700000|2024-07-02 15:05:00|9708|9707|9708|9707|9713|9711|9696|9695|152205
1719933000000|2024-07-02 15:10:00|9710|9708|9703|9702|9717|9715|9700|9699|61930
1719933300000|2024-07-02 15:15:00|9704|9703|9717|9716|9721|9720|9703|9701|68114
1719933600000|2024-07-02 15:20:00|9718|9717|9712|9710|9718|9717|9707|9706|179422
1719933900000|2024-07-02 15:25:00|9711|9709|9707|9706|9711|9709|9702|9701|58214
1719934200000|2024-07-02 15:30:00|9708|9707|9697|9696|9708|9707|9697|9696|82852
1719934500000|2024-07-02 15:35:00|9698|9697|9709|9707|9715|9712|9698|9697|79474
1719934800000|2024-07-02 15:40:00|9708|9706|9708|9706|9719|9717|9707|9706|77038
1719935100000|2024-07-02 15:45:00|9707|9705|9704|9703|9710|9709|9701|9700|51743
1719935400000|2024-07-02 15:50:00|9705|9704|9702|9701|9706|9704|9701|9700|42219
1719935700000|2024-07-02 15:55:00|9701|9700|9710|9708|9722|9720|9699|9698|128656
1719936000000|2024-07-02 16:00:00|9709|9709|9712|9711|9715|9714|9705|9704|40024
1719936300000|2024-07-02 16:05:00|9711|9710|9719|9717|9725|9724|9710|9709|44683
1719936600000|2024-07-02 16:10:00|9718|9716|9720|9719|9725|9724|9716|9715|39084
1719936900000|2024-07-02 16:15:00|9719|9718|9721|9720|9723|9722|9717|9716|47305
1719937200000|2024-07-02 16:20:00|9722|9721|9721|9720|9722|9721|9717|9716|33278
1719937500000|2024-07-02 16:25:00|9722|9721|9726|9724|9727|9726|9720|9719|70218
1719937800000|2024-07-02 16:30:00|9725|9725|9733|9732|9739|9738|9725|9724|77140
1719938100000|2024-07-02 16:35:00|9734|9733|9738|9737|9747|9746|9730|9729|49889
1719938400000|2024-07-02 16:40:00|9739|9738|9738|9736|9740|9738|9730|9729|39181
1719938700000|2024-07-02 16:45:00|9737|9735|9743|9741|9745|9744|9735|9734|41556
1719939000000|2024-07-02 16:50:00|9744|9742|9738|9736|9745|9744|9737|9736|28530
1719939300000|2024-07-02 16:55:00|9737|9735|9730|9729|9737|9736|9727|9725|35338
1719939600000|2024-07-02 17:00:00|9729|9728|9730|9728|9730|9729|9719|9716|50462
1719939900000|2024-07-02 17:05:00|9729|9729|9723|9722|9731|9730|9723|9722|28610
1719940200000|2024-07-02 17:10:00|9724|9723|9722|9720|9726|9724|9718|9717|43130
1719940500000|2024-07-02 17:15:00|9723|9721|9714|9713|9727|9726|9712|9711|68197
1719940800000|2024-07-02 17:20:00|9715|9714|9706|9705|9717|9715|9706|9705|45867
1719941100000|2024-07-02 17:25:00|9707|9706|9708|9707|9708|9707|9703|9702|38400
1719941400000|2024-07-02 17:30:00|9709|9708|9709|9708|9719|9717|9708|9707|53100
1719941700000|2024-07-02 17:35:00|9710|9709|9724|9723|9725|9724|9708|9707|37366
1719942000000|2024-07-02 17:40:00|9723|9722|9715|9713|9723|9723|9712|9711|52100
1719942300000|2024-07-02 17:45:00|9716|9714|9730|9729|9730|9729|9716|9713|51829
1719942600000|2024-07-02 17:50:00|9731|9730|9744|9742|9746|9744|9724|9723|79574
1719942900000|2024-07-02 17:55:00|9745|9743|9745|9744|9752|9750|9743|9741|62054
1719943200000|2024-07-02 18:00:00|9746|9745|9745|9744|9752|9751|9741|9740|55273
1719943500000|2024-07-02 18:05:00|9746|9745|9752|9750|9752|9751|9735|9734|60173
1719943800000|2024-07-02 18:10:00|9751|9749|9747|9746|9752|9750|9743|9741|56904
1719944100000|2024-07-02 18:15:00|9748|9747|9748|9747|9751|9750|9745|9744|28588
1719944400000|2024-07-02 18:20:00|9749|9748|9748|9747|9752|9751|9747|9746|29837
1719944700000|2024-07-02 18:25:00|9749|9748|9739|9738|9749|9748|9739|9737|43840
1719945000000|2024-07-02 18:30:00|9738|9737|9735|9734|9739|9737|9732|9731|44334
1719945300000|2024-07-02 18:35:00|9734|9733|9731|9730|9736|9734|9728|9727|45844
1719945600000|2024-07-02 18:40:00|9732|9731|9729|9728|9734|9733|9727|9726|59730
1719945900000|2024-07-02 18:45:00|9730|9729|9728|9727|9738|9736|9728|9727|45903
1719946200000|2024-07-02 18:50:00|9729|9726|9732|9731|9736|9733|9725|9724|51932
1719946500000|2024-07-02 18:55:00|9733|9730|9732|9731|9733|9732|9728|9727|39323
1719946800000|2024-07-02 19:00:00|9731|9730|9726|9725|9732|9731|9725|9724|64756
1719947100000|2024-07-02 19:05:00|9727|9724|9732|9730|9736|9735|9725|9724|70831
1719947400000|2024-07-02 19:10:00|9731|9731|9737|9736|9738|9736|9729|9728|36066
1719947700000|2024-07-02 19:15:00|9736|9734|9739|9738|9740|9738|9731|9730|72387
1719948000000|2024-07-02 19:20:00|9740|9739|9746|9745|9748|9747|9739|9738|65103
1719948300000|2024-07-02 19:25:00|9747|9746|9750|9749|9752|9751|9745|9744|107836
1719948600000|2024-07-02 19:30:00|9749|9748|9751|9750|9756|9755|9746|9744|176448
1719948900000|2024-07-02 19:35:00|9750|9749|9758|9757|9758|9757|9750|9749|81860
1719949200000|2024-07-02 19:40:00|9759|9758|9759|9757|9763|9761|9754|9753|108199
1719949500000|2024-07-02 19:45:00|9758|9758|9749|9748|9761|9760|9749|9748|150850
1719949800000|2024-07-02 19:50:00|9748|9747|9753|9752|9755|9754|9747|9746|143897
1719950100000|2024-07-02 19:55:00|9752|9751|9798|9797|9799|9798|9751|9750|532937
1719950400000|2024-07-02 20:00:00|9799|9796|9796|9780|9800|9799|9796|9750|149013
1719950700000|2024-07-02 20:05:00|9790|9781|9795|9781|9796|9781|9785|9781|10510
1719951000000|2024-07-02 20:10:00|9790|9790|9790|9781|9790|9790|9790|9781|509
1719951300000|2024-07-02 20:15:00|9789|9783|9789|9786|9789|9786|9789|9783|2409
1719951600000|2024-07-02 20:20:00|9788|9783|9783|9780|9788|9783|9783|9780|1436
1719951900000|2024-07-02 20:25:00|9787|9783|9788|9787|9788|9787|9787|9783|4835
1719952200000|2024-07-02 20:30:00|9789|9788|9789|9787|9789|9788|9789|9787|29717
1719952500000|2024-07-02 20:35:00|9790||9790||9790||9790||1347
1719952800000|2024-07-02 20:40:00|9788|9788|9788|9787|9788|9788|9788|9787|726
1719953100000|2024-07-02 20:45:00|9790||9790||9790||9790||659
1719953400000|2024-07-02 20:50:00|9789|9785|9788|9786|9789|9786|9788|9785|701
1719953700000|2024-07-02 20:55:00|||||||||847554
1719954000000|2024-07-02 21:00:00||9787||9786||9787||9786|411
1719954300000|2024-07-02 21:05:00|9790||9790||9790||9790||712
1719954600000|2024-07-02 21:10:00|9789||9790||9790||9788||2308
1719954900000|2024-07-02 21:15:00|||||||||447
1719955200000|2024-07-02 21:20:00||9785||9785||9785||9785|581
1719955500000|2024-07-02 21:25:00|||||||||946
1719955800000|2024-07-02 21:30:00|||||||||86
1719956100000|2024-07-02 21:35:00|9789|9786|9788|9786|9789|9786|9788|9786|37
1719956400000|2024-07-02 21:40:00|9789|9785|9786|9780|9789|9785|9786|9780|1708
1719956700000|2024-07-02 21:45:00|9790||9790||9790||9790||126
1719957000000|2024-07-02 21:50:00|||||||||308
1719957300000|2024-07-02 21:55:00|9787|9781|9787|9783|9787|9783|9787|9780|71
1719957600000|2024-07-02 22:00:00|||||||||30
1719957900000|2024-07-02 22:05:00|||||||||302
1719958200000|2024-07-02 22:10:00|||||||||344
1719958500000|2024-07-02 22:15:00|||||||||1026
1719958800000|2024-07-02 22:20:00|||||||||174
1719959100000|2024-07-02 22:25:00|||||||||43
1719959400000|2024-07-02 22:30:00|||||||||151
1719959700000|2024-07-02 22:35:00|9790|9787|9796|9790|9796|9790|9790|9783|1557
1719960000000|2024-07-02 22:40:00||9792||9793||9793||9790|90
1719960300000|2024-07-02 22:45:00||9790||9790||9794||9790|619
1719960600000|2024-07-02 22:50:00|||||||||61
1719960900000|2024-07-02 22:55:00||9793||9790||9793||9790|194
1719961200000|2024-07-02 23:00:00|9795||9795||9795||9795||25
1719961500000|2024-07-02 23:05:00|||||||||15
1719961800000|2024-07-02 23:10:00||9793||9790||9793||9790|459
1719962100000|2024-07-02 23:15:00|||||||||262
1719962400000|2024-07-02 23:20:00|||||||||333
1719962700000|2024-07-02 23:25:00|||||||||486
1719963000000|2024-07-02 23:30:00|||||||||50
1719963300000|2024-07-02 23:35:00||9785||9785||9785||9785|366
1719963600000|2024-07-02 23:40:00||9790||9790||9790||9790|57
1719963900000|2024-07-02 23:45:00||9783||9783||9783||9783|981
1719964200000|2024-07-02 23:50:00|||||||||130
1719964500000|2024-07-02 23:55:00||9784||9784||9785||9784|1285
1719993600000|2024-07-03 08:00:00|9820|9783|9816|9783|9820|9799|9800|9783|480
1719993900000|2024-07-03 08:05:00|9820|9786|9820|9786|9820|9786|9820|9786|15
1719994200000|2024-07-03 08:10:00|||||||||9
1719994500000|2024-07-03 08:15:00|9800|9807|9816|9783|9820|9807|9800|9783|864
1719994800000|2024-07-03 08:20:00|||||||||4
1719995100000|2024-07-03 08:25:00|9820|9784|9820|9783|9820|9787|9816|9783|2
1719995400000|2024-07-03 08:30:00||9784||9785||9785||9784|2
1719995700000|2024-07-03 08:35:00||9783||9791||9791||9783|72
1719996000000|2024-07-03 08:40:00||9798||9798||9798||9798|18
1719996300000|2024-07-03 08:45:00||9800||9801||9801||9798|25
1719996600000|2024-07-03 08:50:00||9805||9801||9805||9801|202
1719996900000|2024-07-03 08:55:00||9806||9806||9806||9806|70
1719997200000|2024-07-03 09:00:00|9834|9801|9838|9801|9839|9819|9833|9801|464
1719997500000|2024-07-03 09:05:00|9834|9803|9833|9804|9834|9804|9833|9801|10
1719997800000|2024-07-03 09:10:00|9839|9812|9839|9806|9839|9813|9834|9801|411
1719998100000|2024-07-03 09:15:00|9838|9804|9838|9806|9839|9819|9820|9801|622
1719998400000|2024-07-03 09:20:00|9839|9801|9838|9810|9839|9810|9838|9801|140
1719998700000|2024-07-03 09:25:00|9839||9838||9839||9838||35
1719999000000|2024-07-03 09:30:00|9839|9817|9839|9816|9839|9832|9839|9810|501
1719999300000|2024-07-03 09:35:00||9810||9810||9817||9810|45
1719999600000|2024-07-03 09:40:00|9843|9816|9842|9816|9843|9816|9842|9810|16
1719999900000|2024-07-03 09:45:00|9843|9817|9843|9840|9843|9840|9843|9801|561
1720000200000|2024-07-03 09:50:00|9841|9801|9841|9822|9841|9822|9840|9801|1313
1720000500000|2024-07-03 09:55:00||9801||9810||9816||9801|58
1720000800000|2024-07-03 10:00:00|9840|9816|9841|9804|9841|9816|9840|9801|5
1720001100000|2024-07-03 10:05:00|9840|9810|9841|9810|9841|9810|9840|9810|117
1720001400000|2024-07-03 10:10:00|9840|9816|9840|9832|9841|9832|9840|9816|31
1720001700000|2024-07-03 10:15:00|9841||9841||9841||9841||430
1720002000000|2024-07-03 10:20:00|9837||9841||9841||9837||291
1720002300000|2024-07-03 10:25:00|9843||9843||9843||9843||63
1720002600000|2024-07-03 10:30:00||9839||9839||9839||9839|174
1720002900000|2024-07-03 10:35:00|||||||||57
1720003200000|2024-07-03 10:40:00|||||||||20
1720003500000|2024-07-03 10:45:00||9841||9841||9841||9841|497
1720003800000|2024-07-03 10:50:00||9839||9839||9839||9839|230
1720004100000|2024-07-03 10:55:00|9842|9837|9843|9832|9843|9837|9836|9832|1156
1720004400000|2024-07-03 11:00:00|9840|9827|9840|9827|9843|9831|9830|9827|1890
1720004700000|2024-07-03 11:05:00|9838|9825|9840|9825|9840|9839|9835|9824|2497
1720005000000|2024-07-03 11:10:00|9837|9830|9832|9825|9837|9830|9832|9825|272
1720005300000|2024-07-03 11:15:00|9830||9827||9830||9827||97
1720005600000|2024-07-03 11:20:00|9832||9832||9832||9826||786
1720005900000|2024-07-03 11:25:00|9830|9829|9830|9829|9830|9829|9830|9825|1179
1720006200000|2024-07-03 11:30:00||9825||9825||9825||9825|249
1720006500000|2024-07-03 11:35:00||9816||9810||9816||9802|9
1720006800000|2024-07-03 11:40:00||9816||9804||9816||9802|71
1720007100000|2024-07-03 11:45:00|9828|9800|9830|9810|9830|9823|9828|9800|273
1720007400000|2024-07-03 11:50:00||9801||9810||9810||9801|9
1720007700000|2024-07-03 11:55:00||9801||9804||9804||9801|28
1720008000000|2024-07-03 12:00:00||9820||9811||9820||9804|6222
1720008300000|2024-07-03 12:05:00|9825|9804|9830|9820|9830|9820|9820|9804|760
1720008600000|2024-07-03 12:10:00|9827|9804|9809|9804|9830|9805|9809|9804|1419
1720008900000|2024-07-03 12:15:00|9806|9805|9809|9796|9809|9805|9803|9796|3715
1720009200000|2024-07-03 12:20:00|9807|9800|9809|9800|9809|9800|9807|9800|232
1720009500000|2024-07-03 12:25:00||9801||9800||9801||9800|1155
1720009800000|2024-07-03 12:30:00|9810|9806|9810|9800|9810|9806|9810|9800|2075
1720010100000|2024-07-03 12:35:00|9805|9801|9805|9801|9805|9801|9805|9801|542
1720010400000|2024-07-03 12:40:00|9810|9800|9797|9796|9810|9800|9797|9796|5200
1720010700000|2024-07-03 12:45:00|9795|9795|9797|9790|9797|9795|9795|9790|2562
1720011000000|2024-07-03 12:50:00|9796|9789|9797|9780|9797|9789|9790|9780|3592
1720011300000|2024-07-03 12:55:00|9788|9781|9797|9781|9797|9788|9788|9781|691
1720011600000|2024-07-03 13:00:00|9788|9795|9797|9790|9797|9795|9788|9781|496
1720011900000|2024-07-03 13:05:00|9794|9781|9797|9789|9797|9789|9794|9781|1831
1720012200000|2024-07-03 13:10:00|9796|9790|9796|9790|9798|9794|9793|9790|1605
1720012500000|2024-07-03 13:15:00|9794|9789|9797|9781|9797|9789|9788|9781|2849
1720012800000|2024-07-03 13:20:00|9798|9780|9797|9783|9798|9785|9790|9780|1195
1720013100000|2024-07-03 13:25:00|9793|9787|9796|9771|9800|9794|9775|9771|5180
1720013400000|2024-07-03 13:30:00|9795|9772|9787|9782|9820|9814|9785|9772|191979
1720013700000|2024-07-03 13:35:00|9786|9783|9812|9809|9825|9823|9785|9782|106003
1720014000000|2024-07-03 13:40:00|9813|9810|9807|9802|9827|9825|9798|9794|86663
1720014300000|2024-07-03 13:45:00|9805|9800|9814|9812|9814|9812|9795|9793|51760
1720014600000|2024-07-03 13:50:00|9813|9811|9827|9824|9829|9826|9811|9810|70787
1720014900000|2024-07-03 13:55:00|9828|9825|9860|9857|9863|9860|9826|9824|111056
1720015200000|2024-07-03 14:00:00|9862|9858|9867|9863|9878|9876|9848|9847|201143
1720015500000|2024-07-03 14:05:00|9868|9864|9849|9848|9872|9870|9844|9842|109063
1720015800000|2024-07-03 14:10:00|9850|9849|9857|9855|9859|9858|9844|9841|95502
1720016100000|2024-07-03 14:15:00|9856|9854|9863|9861|9866|9864|9854|9851|57861
1720016400000|2024-07-03 14:20:00|9862|9860|9855|9854|9863|9860|9847|9845|76025
1720016700000|2024-07-03 14:25:00|9856|9855|9870|9869|9873|9871|9851|9850|140564
1720017000000|2024-07-03 14:30:00|9871|9870|9895|9893|9902|9900|9870|9869|124399
1720017300000|2024-07-03 14:35:00|9894|9892|9905|9903|9909|9906|9893|9892|71552
1720017600000|2024-07-03 14:40:00|9904|9902|9891|9889|9905|9903|9882|9881|67800
1720017900000|2024-07-03 14:45:00|9890|9888|9885|9884|9891|9889|9878|9876|49971
1720018200000|2024-07-03 14:50:00|9886|9885|9879|9877|9887|9885|9875|9874|33098
1720018500000|2024-07-03 14:55:00|9878|9876|9865|9863|9878|9877|9860|9858|60709
1720018800000|2024-07-03 15:00:00|9866|9864|9863|9862|9871|9868|9859|9858|40539
1720019100000|2024-07-03 15:05:00|9862|9861|9860|9858|9868|9867|9857|9856|51086
1720019400000|2024-07-03 15:10:00|9859|9857|9856|9855|9859|9857|9851|9850|46527
1720019700000|2024-07-03 15:15:00|9857|9856|9850|9849|9860|9857|9846|9845|35664
1720020000000|2024-07-03 15:20:00|9849|9848|9850|9848|9854|9853|9844|9843|54432
1720020300000|2024-07-03 15:25:00|9849|9849|9849|9847|9855|9854|9848|9847|40873
1720020600000|2024-07-03 15:30:00|9848|9848|9844|9843|9851|9850|9844|9843|31797
1720020900000|2024-07-03 15:35:00|9845|9844|9850|9849|9850|9849|9845|9843|56241
1720021200000|2024-07-03 15:40:00|9849|9848|9845|9844|9851|9850|9844|9843|44664
1720021500000|2024-07-03 15:45:00|9846|9845|9846|9845|9850|9849|9844|9843|41684
1720021800000|2024-07-03 15:50:00|9845|9844|9848|9847|9850|9849|9844|9843|27839
1720022100000|2024-07-03 15:55:00|9849|9848|9854|9853|9862|9860|9848|9847|57357
1720022400000|2024-07-03 16:00:00|9853|9852|9845|9844|9854|9853|9845|9844|47753
1720022700000|2024-07-03 16:05:00|9846|9845|9851|9850|9854|9853|9846|9845|39955
1720023000000|2024-07-03 16:10:00|9852|9851|9864|9863|9869|9868|9852|9851|46032
1720023300000|2024-07-03 16:15:00|9863|9862|9879|9878|9879|9878|9861|9860|35323
1720023600000|2024-07-03 16:20:00|9880|9879|9874|9873|9888|9887|9873|9871|47527
1720023900000|2024-07-03 16:25:00|9875|9874|9873|9872|9879|9878|9872|9870|41238
1720024200000|2024-07-03 16:30:00|9872|9871|9870|9869|9875|9873|9862|9861|37251
1720024500000|2024-07-03 16:35:00|9869|9868|9864|9863|9869|9868|9864|9862|40169
1720024800000|2024-07-03 16:40:00|9863|9862|9878|9877|9879|9878|9861|9860|40364
1720025100000|2024-07-03 16:45:00|9879|9878|9875|9873|9880|9879|9868|9867|51003
1720025400000|2024-07-03 16:50:00|9874|9872|9868|9867|9879|9878|9867|9865|68509
1720025700000|2024-07-03 16:55:00|9869|9869|9859|9857|9871|9870|9858|9857|160582
1720026000000|2024-07-03 17:00:00|9860|9856|9880|9850|9880|9863|9860|9850|0
1720026300000|2024-07-03 17:05:00|9875|9853|9865|9851|9880|9861|9861|9850|0
1720026600000|2024-07-03 17:10:00|9879|9856|9879|9850|9879|9860|9865|9850|0
1720026900000|2024-07-03 17:15:00|9865||9865||9865||9865||0
1720027200000|2024-07-03 17:20:00|9858|9857|9865|9858|9865|9858|9858|9850|0
1720027500000|2024-07-03 17:25:00|9879||9879||9879||9879||0
1720027800000|2024-07-03 17:30:00|9865||9865||9879||9865||0
1720028100000|2024-07-03 17:35:00|9879||9879||9879||9860||0
1720028700000|2024-07-03 17:45:00|9878||9878||9878||9878||0
1720029000000|2024-07-03 17:50:00|9879|9859|9879|9858|9879|9866|9879|9858|0
1720029300000|2024-07-03 17:55:00|9862||9863||9863||9862||0
1720029600000|2024-07-03 18:00:00|9879||9879||9879||9879||0
1720029900000|2024-07-03 18:05:00|9874|9870|9874|9866|9874|9870|9874|9858|0
1720030200000|2024-07-03 18:10:00|9873||9873||9873||9873||0
1720030500000|2024-07-03 18:15:00|9874||9874||9874||9874||0
1720031700000|2024-07-03 18:35:00||9861||9861||9861||9861|0
1720032600000|2024-07-03 18:50:00|9865||9865||9865||9865||0
1720033800000|2024-07-03 19:10:00|9874|9858|9873|9858|9874|9858|9873|9858|0
1720034400000|2024-07-03 19:20:00|9865||9865||9865||9865||0
1720035000000|2024-07-03 19:30:00||9860||9860||9860||9860|0
1720035300000|2024-07-03 19:35:00||9863||9860||9863||9860|0
1720035600000|2024-07-03 19:40:00|9859|9858|9865|9858|9865|9858|9859|9858|0
1720036200000|2024-07-03 19:50:00||9861||9858||9864||9858|0
1720036500000|2024-07-03 19:55:00|9860||9860||9865||9860||0
1720037100000|2024-07-03 20:05:00|9864||9864||9864||9864||0
1720037400000|2024-07-03 20:10:00|9860|9850|9860|9844|9860|9850|9858|9844|0
1720037700000|2024-07-03 20:15:00|9850||9859||9860||9846||0
1720038000000|2024-07-03 20:20:00||9845||9845||9845||9845|0
1720038600000|2024-07-03 20:30:00||9846||9846||9846||9846|0
1720038900000|2024-07-03 20:35:00||9850||9850||9850||9850|0
1720039500000|2024-07-03 20:45:00|9860|9859|9864|9850|9864|9859|9860|9850|0
1720039800000|2024-07-03 20:50:00|9860||9860||9864||9860||0
1720166400000|2024-07-05 08:00:00|9899|9300|9890|9861|9899|9861|9871|9300|616
1720166700000|2024-07-05 08:05:00||9860||9861||9869||9860|56
1720167000000|2024-07-05 08:10:00|||||||||52
1720167300000|2024-07-05 08:15:00|9882||9878||9890||9878||114
1720167600000|2024-07-05 08:20:00|9890|9862|9878|9870|9899|9870|9878|9862|51
1720167900000|2024-07-05 08:25:00|9871|9862|9877|9847|9878|9862|9851|9847|2808
1720168200000|2024-07-05 08:30:00|9878|9842|9878|9850|9878|9851|9874|9842|532
1720168500000|2024-07-05 08:35:00|9877||9878||9878||9876||13
1720168800000|2024-07-05 08:40:00|||||||||29
1720169100000|2024-07-05 08:45:00|9869||9878||9878||9869||85
1720169400000|2024-07-05 08:50:00|9870||9878||9878||9870||17
1720169700000|2024-07-05 08:55:00||9867||9850||9867||9850|147
1720170000000|2024-07-05 09:00:00|9870||9869||9878||9869||396
1720170300000|2024-07-05 09:05:00|9878|9858|9869|9858|9878|9858|9869|9858|135
1720170600000|2024-07-05 09:10:00|9878|9860|9869|9858|9878|9865|9869|9858|327
1720170900000|2024-07-05 09:15:00|||||||||31
1720171200000|2024-07-05 09:20:00|||||||||40
1720171500000|2024-07-05 09:25:00|||||||||83
1720171800000|2024-07-05 09:30:00|9878||9878||9878||9878||402
1720172100000|2024-07-05 09:35:00|||||||||47
1720172400000|2024-07-05 09:40:00|||||||||139
1720172700000|2024-07-05 09:45:00|9879||9877||9899||9877||11
1720173000000|2024-07-05 09:50:00|9899||9879||9899||9878||31
1720173300000|2024-07-05 09:55:00||9860||9860||9860||9860|20
1720173600000|2024-07-05 10:00:00|9877|9858|9879|9850|9879|9858|9873|9850|1964
1720173900000|2024-07-05 10:05:00||9865||9850||9865||9850|153
1720174500000|2024-07-05 10:15:00|||||||||37
1720174800000|2024-07-05 10:20:00|||||||||13
1720175100000|2024-07-05 10:25:00|||||||||52
1720175400000|2024-07-05 10:30:00|||||||||7
1720175700000|2024-07-05 10:35:00|||||||||118
1720176000000|2024-07-05 10:40:00||9860||9860||9860||9860|2
1720176300000|2024-07-05 10:45:00|||||||||127
1720176600000|2024-07-05 10:50:00|||||||||50
1720176900000|2024-07-05 10:55:00|||||||||12
1720177200000|2024-07-05 11:00:00||9862||9860||9862||9860|471
1720177500000|2024-07-05 11:05:00|9869||9869||9869||9869||457
1720177800000|2024-07-05 11:10:00|9867|9861|9864|9860|9869|9861|9864|9860|1443
1720178100000|2024-07-05 11:15:00||9855||9855||9855||9855|927
1720178400000|2024-07-05 11:20:00|||||||||72
1720178700000|2024-07-05 11:25:00|||||||||820
1720179000000|2024-07-05 11:30:00|9865|9858|9865|9855|9865|9860|9856|9855|3085
1720179300000|2024-07-05 11:35:00|||||||||204
1720179600000|2024-07-05 11:40:00|||||||||336
1720179900000|2024-07-05 11:45:00|||||||||269
1720180200000|2024-07-05 11:50:00|9864|9860|9865|9855|9865|9860|9863|9855|1203
1720180500000|2024-07-05 11:55:00||9858||9855||9858||9855|973
1720180800000|2024-07-05 12:00:00|||||||||3863
1720181100000|2024-07-05 12:05:00|||||||||1639
1720181400000|2024-07-05 12:10:00|9864||9865||9865||9862||1113
1720181700000|2024-07-05 12:15:00|9860||9865||9865||9858||1652
1720182000000|2024-07-05 12:20:00||9861||9855||9863||9855|1149
1720182300000|2024-07-05 12:25:00|9879|9860|9879|9875|9879|9875|9879|9860|4176
1720182600000|2024-07-05 12:30:00|9877|9864|9860|9855|9879|9875|9860|9855|4412
1720182900000|2024-07-05 12:35:00|9879|9854|9870|9831|9879|9860|9853|9831|10295
1720183200000|2024-07-05 12:40:00|9865|9860|9870|9845|9870|9860|9843|9830|3565
1720183500000|2024-07-05 12:45:00|9861|9854|9871|9845|9879|9854|9854|9845|859
1720183800000|2024-07-05 12:50:00|9857|9844|9871|9843|9871|9848|9845|9841|2077
1720184100000|2024-07-05 12:55:00|9859||9871||9871||9859||989
1720184400000|2024-07-05 13:00:00|9879||9870||9879||9853||266
1720184700000|2024-07-05 13:05:00|9860||9850||9871||9849||1109
1720185000000|2024-07-05 13:10:00|9870|9841|9850|9841|9870|9841|9846|9841|2276
1720185300000|2024-07-05 13:15:00|9849|9842|9850|9840|9850|9842|9845|9840|2597
1720185600000|2024-07-05 13:20:00|9846||9850||9850||9844||1925
1720185900000|2024-07-05 13:25:00|9844|9830|9858|9820|9871|9844|9825|9820|2211
1720186200000|2024-07-05 13:30:00|9857|9825|9784|9781|9857|9828|9776|9774|95652
1720186500000|2024-07-05 13:35:00|9783|9780|9772|9770|9795|9789|9761|9760|141005
1720186800000|2024-07-05 13:40:00|9776|9771|9787|9782|9795|9791|9766|9763|78726
1720187100000|2024-07-05 13:45:00|9786|9780|9785|9784|9813|9807|9781|9780|77653
1720187400000|2024-07-05 13:50:00|9784|9783|9789|9788|9810|9806|9782|9780|53688
1720187700000|2024-07-05 13:55:00|9788|9787|9780|9777|9793|9789|9772|9771|72578
1720188000000|2024-07-05 14:00:00|9778|9776|9779|9777|9781|9780|9763|9762|100095
1720188300000|2024-07-05 14:05:00|9780|9778|9775|9772|9782|9780|9767|9765|71020
1720188600000|2024-07-05 14:10:00|9774|9771|9791|9787|9798|9794|9764|9762|65866
1720188900000|2024-07-05 14:15:00|9790|9789|9789|9786|9794|9791|9775|9771|34072
1720189200000|2024-07-05 14:20:00|9791|9787|9774|9771|9798|9795|9771|9770|45089
1720189500000|2024-07-05 14:25:00|9773|9770|9776|9774|9783|9781|9771|9770|34067
1720189800000|2024-07-05 14:30:00|9775|9773|9772|9770|9776|9775|9765|9764|38373
1720190100000|2024-07-05 14:35:00|9771|9768|9779|9777|9779|9778|9769|9768|31103
1720190400000|2024-07-05 14:40:00|9778|9776|9773|9771|9779|9777|9766|9764|48692
1720190700000|2024-07-05 14:45:00|9772|9772|9779|9778|9784|9782|9772|9771|29727
1720191000000|2024-07-05 14:50:00|9778|9777|9792|9790|9796|9794|9774|9772|35353
1720191300000|2024-07-05 14:55:00|9793|9791|9785|9783|9796|9795|9784|9782|29853
1720191600000|2024-07-05 15:00:00|9784|9782|9799|9796|9799|9797|9777|9774|67616
1720191900000|2024-07-05 15:05:00|9798|9797|9803|9800|9805|9802|9794|9792|41136
1720192200000|2024-07-05 15:10:00|9802|9801|9803|9802|9805|9803|9796|9795|43557
1720192500000|2024-07-05 15:15:00|9802|9801|9796|9794|9804|9802|9794|9792|41184
1720192800000|2024-07-05 15:20:00|9797|9795|9805|9803|9805|9803|9790|9788|40744
1720193100000|2024-07-05 15:25:00|9806|9804|9801|9799|9806|9805|9798|9797|35392
1720193400000|2024-07-05 15:30:00|9800|9800|9802|9801|9804|9802|9795|9794|19089
1720193700000|2024-07-05 15:35:00|9801|9800|9790|9789|9802|9800|9790|9789|40421
1720194000000|2024-07-05 15:40:00|9791|9790|9788|9787|9797|9794|9787|9785|40776
1720194300000|2024-07-05 15:45:00|9790|9788|9775|9774|9794|9792|9774|9772|63257
1720194600000|2024-07-05 15:50:00|9776|9773|9780|9779|9782|9780|9775|9773|19985
1720194900000|2024-07-05 15:55:00|9781|9780|9774|9773|9782|9780|9774|9772|41491
1720195200000|2024-07-05 16:00:00|9775|9774|9772|9770|9776|9775|9768|9767|94797
1720195500000|2024-07-05 16:05:00|9771|9771|9765|9764|9772|9771|9765|9764|26007
1720195800000|2024-07-05 16:10:00|9766|9765|9778|9776|9778|9777|9766|9765|46173
1720196100000|2024-07-05 16:15:00|9779|9777|9772|9771|9780|9779|9772|9770|47683
1720196400000|2024-07-05 16:20:00|9773|9772|9774|9773|9777|9775|9771|9769|51444
1720196700000|2024-07-05 16:25:00|9773|9772|9768|9767|9773|9772|9767|9766|38227
1720197000000|2024-07-05 16:30:00|9767|9766|9767|9766|9768|9767|9761|9760|58151
1720197300000|2024-07-05 16:35:00|9768|9767|9766|9765|9769|9768|9762|9761|39091
1720197600000|2024-07-05 16:40:00|9765|9764|9760|9759|9766|9764|9759|9758|35648
1720197900000|2024-07-05 16:45:00|9759|9758|9762|9761|9765|9764|9759|9758|25453
1720198200000|2024-07-05 16:50:00|9763|9762|9774|9773|9774|9773|9763|9762|29507
1720198500000|2024-07-05 16:55:00|9775|9774|9773|9772|9775|9774|9772|9771|14205
1720198800000|2024-07-05 17:00:00|9774|9773|9770|9769|9774|9773|9766|9765|17640
1720199100000|2024-07-05 17:05:00|9771|9770|9779|9778|9780|9778|9770|9769|34589
1720199400000|2024-07-05 17:10:00|9778|9777|9777|9776|9780|9779|9776|9775|19571
1720199700000|2024-07-05 17:15:00|9778|9777|9774|9772|9780|9778|9773|9772|13255
1720200000000|2024-07-05 17:20:00|9775|9773|9781|9780|9784|9783|9775|9773|18561
1720200300000|2024-07-05 17:25:00|9780|9779|9783|9782|9784|9783|9780|9779|43425
1720200600000|2024-07-05 17:30:00|9784|9783|9787|9785|9788|9787|9779|9778|88899
1720200900000|2024-07-05 17:35:00|9786|9786|9791|9790|9792|9790|9785|9784|18323
1720201200000|2024-07-05 17:40:00|9790|9789|9789|9787|9790|9789|9783|9782|52655
1720201500000|2024-07-05 17:45:00|9790|9786|9787|9786|9791|9789|9787|9786|13158
1720201800000|2024-07-05 17:50:00|9788|9787|9799|9798|9800|9798|9787|9786|68397
1720202100000|2024-07-05 17:55:00|9800|9799|9793|9792|9800|9799|9792|9790|31856
1720202400000|2024-07-05 18:00:00|9794|9793|9791|9790|9795|9794|9790|9788|17077
1720202700000|2024-07-05 18:05:00|9790|9789|9787|9785|9793|9792|9786|9785|34574
1720203000000|2024-07-05 18:10:00|9788|9786|9793|9792|9795|9793|9787|9785|23751
1720203300000|2024-07-05 18:15:00|9794|9793|9794|9793|9795|9794|9793|9792|26098
1720203600000|2024-07-05 18:20:00|9795|9794|9796|9795|9799|9797|9795|9793|20371
1720203900000|2024-07-05 18:25:00|9797|9796|9798|9797|9804|9802|9797|9796|33705
1720204200000|2024-07-05 18:30:00|9799|9798|9796|9794|9803|9802|9794|9793|36742
1720204500000|2024-07-05 18:35:00|9795|9795|9794|9793|9796|9795|9793|9792|19969
1720204800000|2024-07-05 18:40:00|9793|9792|9797|9796|9797|9796|9790|9788|22122
1720205100000|2024-07-05 18:45:00|9798|9795|9803|9802|9803|9802|9795|9794|46772
1720205400000|2024-07-05 18:50:00|9802|9801|9805|9804|9808|9806|9800|9799|26162
1720205700000|2024-07-05 18:55:00|9806|9805|9806|9805|9808|9807|9805|9804|24753
1720206000000|2024-07-05 19:00:00|9805|9804|9803|9802|9806|9805|9800|9799|38259
1720206300000|2024-07-05 19:05:00|9802|9801|9795|9794|9803|9802|9793|9792|35064
1720206600000|2024-07-05 19:10:00|9796|9793|9790|9789|9798|9797|9789|9788|58453
1720206900000|2024-07-05 19:15:00|9789|9788|9789|9788|9791|9790|9788|9786|39290
1720207200000|2024-07-05 19:20:00|9788|9787|9785|9784|9789|9788|9785|9784|43597
1720207500000|2024-07-05 19:25:00|9786|9785|9794|9793|9795|9794|9786|9785|39746
1720207800000|2024-07-05 19:30:00|9795|9794|9794|9792|9796|9795|9790|9789|29345
1720208100000|2024-07-05 19:35:00|9793|9793|9794|9793|9797|9795|9792|9791|45682
1720208400000|2024-07-05 19:40:00|9793|9792|9795|9794|9796|9794|9787|9786|63514
1720208700000|2024-07-05 19:45:00|9794|9793|9800|9799|9800|9799|9793|9792|62146
1720209000000|2024-07-05 19:50:00|9802|9800|9800|9799|9805|9804|9796|9795|146665
1720209300000|2024-07-05 19:55:00|9799|9798|9799|9798|9803|9802|9796|9795|193539
1720209600000|2024-07-05 20:00:00|9800|9797|9800|9798|9802|9798|9800|9790|35444
1720209900000|2024-07-05 20:05:00|9799|9797|9799|9798|9814|9799|9799|9797|14019
1720210200000|2024-07-05 20:10:00|9795|9797|9795|9793|9799|9797|9793|9790|3409
1720210500000|2024-07-05 20:15:00|9794||9795||9795||9794||787
1720210800000|2024-07-05 20:20:00|9794|9792|9794|9791|9794|9792|9794|9790|73
1720211100000|2024-07-05 20:25:00|||||||||241
1720211400000|2024-07-05 20:30:00|9795|9794|9798|9796|9799|9797|9795|9794|1148
1720211700000|2024-07-05 20:35:00||9795||9795||9795||9795|287
1720212000000|2024-07-05 20:40:00|9796|9796|9791|9781|9796|9796|9791|9781|3728
1720212300000|2024-07-05 20:45:00|9792|9791|9796|9791|9814|9791|9792|9791|239
1720212600000|2024-07-05 20:50:00|||||||||125
1720212900000|2024-07-05 20:55:00|9797||9797||9797||9797||325
1720425600000|2024-07-08 08:00:00|9793|9750|9789|9762|9800|9768|9779|9745|1129
1720425900000|2024-07-08 08:05:00||9768||9780||9780||9750|297
1720426200000|2024-07-08 08:10:00|9798|9768|9789|9768|9800|9778|9789|9750|330
1720426500000|2024-07-08 08:15:00|||||||||350
1720426800000|2024-07-08 08:20:00|||||||||366
1720427100000|2024-07-08 08:25:00|||||||||24
1720427400000|2024-07-08 08:30:00||9780||9780||9780||9780|23
1720427700000|2024-07-08 08:35:00|||||||||58
1720428300000|2024-07-08 08:45:00|||||||||17
1720428600000|2024-07-08 08:50:00|||||||||27
1720428900000|2024-07-08 08:55:00|9787||9789||9789||9787||121
1720429200000|2024-07-08 09:00:00|9798||9798||9800||9789||130
1720429500000|2024-07-08 09:05:00|9789|9768|9800|9768|9800|9768|9780|9768|224
1720429800000|2024-07-08 09:10:00|||||||||22
1720430100000|2024-07-08 09:15:00||9770||9769||9770||9768|1
1720430400000|2024-07-08 09:20:00||9768||9771||9773||9768|23
1720430700000|2024-07-08 09:25:00||9772||9771||9780||9768|10
1720431000000|2024-07-08 09:30:00||9768||9771||9771||9768|70
1720431300000|2024-07-08 09:35:00||9772||9773||9774||9768|33
1720431600000|2024-07-08 09:40:00||9771||9772||9772||9768|12
1720431900000|2024-07-08 09:45:00||9768||9774||9774||9768|16
1720432200000|2024-07-08 09:50:00|9798|9768|9784|9770|9800|9777|9784|9768|43
1720432500000|2024-07-08 09:55:00|9782|9772|9784|9768|9784|9772|9782|9768|504
1720432800000|2024-07-08 10:00:00||9775||9768||9775||9768|101
1720433400000|2024-07-08 10:10:00|9782|9774|9784|9774|9784|9774|9782|9774|119
1720433700000|2024-07-08 10:15:00|||||||||84
1720434000000|2024-07-08 10:20:00|9782||9784||9784||9782||249
1720434300000|2024-07-08 10:25:00|||||||||185
1720434600000|2024-07-08 10:30:00|||||||||24
1720434900000|2024-07-08 10:35:00|||||||||138
1720435200000|2024-07-08 10:40:00|||||||||14
1720435500000|2024-07-08 10:45:00|||||||||212
1720435800000|2024-07-08 10:50:00|||||||||14
1720436100000|2024-07-08 10:55:00|||||||||272
1720436400000|2024-07-08 11:00:00|9783|9778|9784|9777|9784|9780|9783|9774|1253
1720436700000|2024-07-08 11:05:00|9777|9774|9777|9774|9777|9774|9777|9774|865
1720437000000|2024-07-08 11:10:00|9784|9775|9784|9775|9784|9775|9784|9775|531
1720437300000|2024-07-08 11:15:00|9781||9781||9781||9781||385
1720437600000|2024-07-08 11:20:00|||||||||531
1720437900000|2024-07-08 11:25:00|||||||||40
1720438200000|2024-07-08 11:30:00||9779||9775||9779||9775|718
1720438500000|2024-07-08 11:35:00|9780||9780||9780||9780||150
1720438800000|2024-07-08 11:40:00|9781|9776|9781|9776|9781|9777|9781|9776|198
1720439100000|2024-07-08 11:45:00||9775||9776||9776||9775|64
1720439400000|2024-07-08 11:50:00|9784|9784|9790|9776|9790|9784|9784|9776|1925
1720439700000|2024-07-08 11:55:00|||||||||42
1720440000000|2024-07-08 12:00:00|9787|9775|9789|9759|9790|9775|9770|9759|9145
1720440300000|2024-07-08 12:05:00|9790|9765|9790|9765|9790|9765|9790|9765|596
1720440600000|2024-07-08 12:10:00||9760||9765||9775||9760|274
1720440900000|2024-07-08 12:15:00|9780|9766|9790|9770|9790|9770|9780|9766|136
1720441200000|2024-07-08 12:20:00||9774||9772||9774||9770|189
1720441500000|2024-07-08 12:25:00||9770||9760||9770||9760|83
1720441800000|2024-07-08 12:30:00||9762||9770||9770||9762|364
1720442100000|2024-07-08 12:35:00||9774||9770||9774||9770|241
1720442400000|2024-07-08 12:40:00|9787|9772|9779|9775|9790|9775|9773|9770|2097
1720442700000|2024-07-08 12:45:00|9790|9770|9790|9775|9790|9780|9787|9770|1994
1720443000000|2024-07-08 12:50:00|9786|9780|9790|9775|9790|9780|9785|9775|1443
1720443300000|2024-07-08 12:55:00|||||||||275
1720443600000|2024-07-08 13:00:00|9787|9770|9785|9770|9787|9777|9783|9770|1677
1720443900000|2024-07-08 13:05:00|9784|9762|9785|9762|9785|9762|9784|9762|2136
1720444200000|2024-07-08 13:10:00|9778|9771|9785|9771|9785|9771|9778|9771|3529
1720444500000|2024-07-08 13:15:00|9777|9776|9785|9771|9785|9776|9777|9771|738
1720444800000|2024-07-08 13:20:00|9781|9770|9775|9759|9787|9770|9769|9759|3074
1720445100000|2024-07-08 13:25:00|9771|9755|9767|9720|9790|9755|9723|9720|3690
1720445400000|2024-07-08 13:30:00|9751|9721|9788|9783|9794|9790|9751|9720|115663
1720445700000|2024-07-08 13:35:00|9789|9785|9806|9804|9827|9824|9780|9778|195320
1720446000000|2024-07-08 13:40:00|9807|9805|9797|9794|9818|9815|9783|9780|100678
1720446300000|2024-07-08 13:45:00|9798|9795|9808|9806|9829|9826|9796|9792|121331
1720446600000|2024-07-08 13:50:00|9809|9807|9777|9776|9810|9807|9775|9774|74860
1720446900000|2024-07-08 13:55:00|9780|9777|9766|9764|9780|9777|9763|9762|67387
1720447200000|2024-07-08 14:00:00|9765|9763|9762|9761|9779|9777|9754|9753|93409
1720447500000|2024-07-08 14:05:00|9763|9760|9754|9753|9765|9764|9751|9750|86068
1720447800000|2024-07-08 14:10:00|9755|9754|9756|9754|9765|9763|9754|9752|50250
1720448100000|2024-07-08 14:15:00|9755|9755|9752|9751|9761|9759|9746|9745|150205
1720448400000|2024-07-08 14:20:00|9753|9752|9748|9746|9762|9760|9747|9746|48505
1720448700000|2024-07-08 14:25:00|9747|9747|9756|9755|9760|9758|9744|9743|52902
1720449000000|2024-07-08 14:30:00|9755|9754|9757|9755|9759|9757|9748|9746|41320
1720449300000|2024-07-08 14:35:00|9756|9754|9751|9750|9760|9758|9749|9747|42567
1720449600000|2024-07-08 14:40:00|9752|9751|9749|9748|9756|9754|9748|9747|54423
1720449900000|2024-07-08 14:45:00|9750|9749|9752|9750|9765|9763|9747|9746|70459
1720450200000|2024-07-08 14:50:00|9753|9751|9747|9746|9757|9755|9747|9745|30020
1720450500000|2024-07-08 14:55:00|9748|9747|9750|9749|9752|9751|9745|9743|38562
1720450800000|2024-07-08 15:00:00|9751|9750|9745|9744|9753|9752|9744|9743|33692
1720451100000|2024-07-08 15:05:00|9747|9745|9733|9732|9748|9746|9733|9732|44972
1720451400000|2024-07-08 15:10:00|9732|9731|9724|9723|9736|9735|9724|9722|105346
1720451700000|2024-07-08 15:15:00|9725|9722|9714|9713|9725|9723|9713|9712|46242
1720452000000|2024-07-08 15:20:00|9715|9714|9719|9718|9720|9719|9712|9711|39346
1720452300000|2024-07-08 15:25:00|9720|9717|9735|9733|9739|9738|9717|9715|66883
1720452600000|2024-07-08 15:30:00|9734|9732|9737|9736|9739|9738|9731|9730|69934
1720452900000|2024-07-08 15:35:00|9736|9735|9733|9731|9737|9735|9726|9724|48227
1720453200000|2024-07-08 15:40:00|9734|9732|9733|9732|9737|9736|9730|9728|26535
1720453500000|2024-07-08 15:45:00|9732|9731|9728|9727|9732|9731|9722|9721|28850
1720453800000|2024-07-08 15:50:00|9727|9726|9725|9723|9732|9730|9723|9722|24860
1720454100000|2024-07-08 15:55:00|9724|9722|9715|9714|9724|9723|9714|9713|42864
1720454400000|2024-07-08 16:00:00|9714|9713|9709|9708|9715|9714|9705|9704|33384
1720454700000|2024-07-08 16:05:00|9710|9709|9715|9714|9716|9715|9703|9702|58113
1720455000000|2024-07-08 16:10:00|9714|9713|9707|9705|9716|9715|9707|9705|30033
1720455300000|2024-07-08 16:15:00|9706|9706|9708|9706|9709|9708|9703|9702|34075
1720455600000|2024-07-08 16:20:00|9709|9707|9717|9716|9719|9717|9709|9707|26661
1720455900000|2024-07-08 16:25:00|9716|9715|9723|9721|9723|9721|9716|9715|29298
1720456200000|2024-07-08 16:30:00|9722|9722|9727|9726|9729|9727|9720|9720|58615
1720456500000|2024-07-08 16:35:00|9728|9727|9740|9739|9741|9740|9726|9724|57036
1720456800000|2024-07-08 16:40:00|9739|9738|9731|9730|9740|9739|9731|9730|32220
1720457100000|2024-07-08 16:45:00|9732|9731|9732|9731|9733|9732|9727|9726|24779
1720457400000|2024-07-08 16:50:00|9734|9732|9729|9728|9735|9733|9729|9727|24448
1720457700000|2024-07-08 16:55:00|9728|9727|9716|9715|9728|9727|9713|9712|37647
1720458000000|2024-07-08 17:00:00|9717|9716|9712|9711|9721|9719|9712|9711|35849
1720458300000|2024-07-08 17:05:00|9711|9710|9698|9697|9711|9710|9697|9696|82473
1720458600000|2024-07-08 17:10:00|9697|9696|9696|9695|9697|9696|9691|9690|74013
1720458900000|2024-07-08 17:15:00|9695|9694|9698|9696|9699|9697|9690|9689|74113
1720459200000|2024-07-08 17:20:00|9699|9697|9696|9694|9709|9707|9695|9694|29121
1720459500000|2024-07-08 17:25:00|9697|9695|9709|9708|9711|9709|9696|9695|40754
1720459800000|2024-07-08 17:30:00|9710|9709|9716|9715|9718|9716|9708|9707|37021
1720460100000|2024-07-08 17:35:00|9715|9714|9735|9734|9735|9734|9715|9713|64970
1720460400000|2024-07-08 17:40:00|9734|9733|9739|9737|9741|9740|9733|9732|48093
1720460700000|2024-07-08 17:45:00|9740|9738|9740|9739|9741|9740|9737|9736|31261
1720461000000|2024-07-08 17:50:00|9739|9738|9743|9742|9745|9743|9737|9735|58981
1720461300000|2024-07-08 17:55:00|9742|9741|9745|9744|9747|9745|9741|9740|27713
1720461600000|2024-07-08 18:00:00|9746|9745|9752|9750|9752|9750|9743|9742|27002
1720461900000|2024-07-08 18:05:00|9751|9751|9755|9753|9757|9755|9751|9750|22899
1720462200000|2024-07-08 18:10:00|9754|9754|9747|9746|9755|9754|9747|9745|22804
1720462500000|2024-07-08 18:15:00|9746|9745|9750|9749|9753|9751|9744|9742|57093
1720462800000|2024-07-08 18:20:00|9749|9748|9743|9742|9754|9752|9743|9742|35246
1720463100000|2024-07-08 18:25:00|9744|9743|9739|9738|9745|9744|9738|9736|23992
1720463400000|2024-07-08 18:30:00|9738|9737|9734|9733|9741|9739|9733|9732|15311
1720463700000|2024-07-08 18:35:00|9735|9734|9734|9733|9740|9739|9734|9733|49414
1720464000000|2024-07-08 18:40:00|9733|9732|9721|9720|9734|9732|9721|9720|32880
1720464300000|2024-07-08 18:45:00|9720|9719|9725|9724|9727|9725|9718|9717|25201
1720464600000|2024-07-08 18:50:00|9724|9725|9727|9726|9729|9728|9724|9723|33615
1720464900000|2024-07-08 18:55:00|9726|9725|9723|9722|9727|9726|9723|9722|35332
1720465200000|2024-07-08 19:00:00|9724|9723|9727|9726|9728|9727|9722|9721|26950
1720465500000|2024-07-08 19:05:00|9726|9725|9727|9726|9730|9729|9725|9724|37659
1720465800000|2024-07-08 19:10:00|9726|9725|9731|9730|9732|9731|9726|9725|25654
1720466100000|2024-07-08 19:15:00|9730|9729|9730|9729|9735|9734|9729|9728|41761
1720466400000|2024-07-08 19:20:00|9729|9728|9729|9728|9730|9728|9726|9725|39987
1720466700000|2024-07-08 19:25:00|9728|9727|9724|9723|9729|9728|9724|9722|35340
1720467000000|2024-07-08 19:30:00|9723|9722|9730|9729|9733|9732|9723|9721|39970
1720467300000|2024-07-08 19:35:00|9731|9730|9735|9733|9739|9738|9731|9730|48791
1720467600000|2024-07-08 19:40:00|9734|9734|9731|9729|9737|9736|9730|9729|69656
1720467900000|2024-07-08 19:45:00|9730|9730|9740|9739|9740|9739|9725|9723|79289
1720468200000|2024-07-08 19:50:00|9739|9738|9739|9738|9740|9739|9729|9728|145032
1720468500000|2024-07-08 19:55:00|9740|9739|9739|9737|9742|9741|9731|9730|474225
1720468800000|2024-07-08 20:00:00|9740|9736|9736|9729|9748|9736|9736|9710|60704
1720469100000|2024-07-08 20:05:00|9734||9734||9736||9732||7045
1720469400000|2024-07-08 20:10:00|9735|9730|9741|9736|9742|9739|9735|9730|965
1720469700000|2024-07-08 20:15:00|9742|9738|9742|9738|9742|9740|9742|9738|900
1720470000000|2024-07-08 20:20:00|9741||9741||9741||9741||477
1720470300000|2024-07-08 20:25:00|||||||||59
1720470600000|2024-07-08 20:30:00||9739||9739||9739||9739|20
1720470900000|2024-07-08 20:35:00|9742||9742||9742||9741||650
1720471200000|2024-07-08 20:40:00|9741|9741|9744|9741|9745|9741|9741|9741|1178
1720471500000|2024-07-08 20:45:00||9740||9741||9741||9740|668
1720471800000|2024-07-08 20:50:00||9742||9742||9742||9742|89
1720472100000|2024-07-08 20:55:00|||||||||166
1720472400000|2024-07-08 21:00:00|||||||||133
1720472700000|2024-07-08 21:05:00|9742|9741|9741|9730|9742|9741|9740|9730|1167
1720473000000|2024-07-08 21:10:00|9742|9738|9742|9738|9742|9738|9742|9738|141
1720473300000|2024-07-08 21:15:00|||||||||277
1720473600000|2024-07-08 21:20:00|||||||||373
1720473900000|2024-07-08 21:25:00||9730||9730||9730||9730|222
1720474200000|2024-07-08 21:30:00|||||||||1168
1720474500000|2024-07-08 21:35:00|||||||||359
1720474800000|2024-07-08 21:40:00||9732||9733||9733||9732|281
1720475100000|2024-07-08 21:45:00||9734||9732||9735||9732|158
1720475400000|2024-07-08 21:50:00|9741|9730|9741|9731|9741|9732|9741|9730|27
1720475700000|2024-07-08 21:55:00||9732||9731||9732||9731|27
1720476000000|2024-07-08 22:00:00||9730||9730||9730||9730|44
1720476300000|2024-07-08 22:05:00||9733||9733||9733||9733|55
1720476600000|2024-07-08 22:10:00|9742|9734|9742|9734|9742|9735|9742|9734|1008
1720476900000|2024-07-08 22:15:00||9740||9738||9740||9734|175
1720477200000|2024-07-08 22:20:00||9734||9735||9740||9734|140
1720477500000|2024-07-08 22:25:00||9737||9737||9737||9737|74
1720477800000|2024-07-08 22:30:00|9745||9745||9745||9745||946
1720478100000|2024-07-08 22:35:00|||||||||208
1720478400000|2024-07-08 22:40:00|||||||||108
1720478700000|2024-07-08 22:45:00|||||||||34
1720479000000|2024-07-08 22:50:00|||||||||107
1720479300000|2024-07-08 22:55:00|||||||||510
1720479600000|2024-07-08 23:00:00|||||||||120
1720479900000|2024-07-08 23:05:00|||||||||113
1720480200000|2024-07-08 23:10:00|9740||9740||9740||9740||665
1720480500000|2024-07-08 23:15:00|9739|9739|9745|9741|9745|9741|9739|9737|1744
1720480800000|2024-07-08 23:20:00|||||||||175
1720481100000|2024-07-08 23:25:00|||||||||32
1720481400000|2024-07-08 23:30:00||9742||9741||9742||9741|396
1720481700000|2024-07-08 23:35:00|9744||9744||9745||9744||150
1720482000000|2024-07-08 23:40:00|9745||9745||9745||9745||85
1720482300000|2024-07-08 23:45:00|||||||||11
1720482600000|2024-07-08 23:50:00|||||||||201
1720482900000|2024-07-08 23:55:00|9744||9744||9744||9744||1064
1720512000000|2024-07-09 08:00:00|9777|9732|9762|9745|9791|9750|9751|9732|1701
1720512300000|2024-07-09 08:05:00||9741||9750||9750||9741|1
1720512600000|2024-07-09 08:10:00||9741||9750||9752||9741|2
1720512900000|2024-07-09 08:15:00|||||||||11
1720513200000|2024-07-09 08:20:00|9760|9741|9760|9755|9760|9755|9760|9741|3
1720513500000|2024-07-09 08:25:00|||||||||8
1720513800000|2024-07-09 08:30:00|||||||||171
1720514100000|2024-07-09 08:35:00|||||||||133
1720514400000|2024-07-09 08:40:00|||||||||84
1720514700000|2024-07-09 08:45:00|9762|9756|9762|9756|9762|9756|9762|9756|82
1720515000000|2024-07-09 08:50:00||9755||9756||9756||9755|873
1720515300000|2024-07-09 08:55:00|9758|9753|9758|9756|9758|9756|9758|9753|369
1720515600000|2024-07-09 09:00:00|9762|9753|9762|9754|9762|9754|9762|9753|606
1720515900000|2024-07-09 09:05:00|||||||||15
1720516200000|2024-07-09 09:10:00||9749||9744||9749||9744|200
1720516500000|2024-07-09 09:15:00|||||||||9
1720516800000|2024-07-09 09:20:00|||||||||7
1720517100000|2024-07-09 09:25:00||9746||9746||9746||9744|2
1720517400000|2024-07-09 09:30:00|9759|9744|9762|9753|9762|9753|9759|9744|71
1720517700000|2024-07-09 09:35:00|9759|9749|9762|9753|9762|9753|9759|9749|46
1720518000000|2024-07-09 09:40:00||9755||9755||9755||9755|9
1720518300000|2024-07-09 09:45:00|||||||||53
1720518600000|2024-07-09 09:50:00|||||||||567
1720518900000|2024-07-09 09:55:00||9756||9755||9758||9755|230
1720519200000|2024-07-09 10:00:00|||||||||221
1720519500000|2024-07-09 10:05:00|9761|9757|9762|9755|9762|9757|9760|9755|1188
1720519800000|2024-07-09 10:10:00||9750||9744||9750||9742|2635
1720520100000|2024-07-09 10:15:00||9741||9755||9755||9741|26
1720520400000|2024-07-09 10:20:00|9752|9740|9752|9740|9752|9740|9752|9740|519
1720520700000|2024-07-09 10:25:00|9753||9753||9753||9753||39
1720521000000|2024-07-09 10:30:00|9761|9738|9761|9739|9761|9740|9761|9737|68
1720521300000|2024-07-09 10:35:00|9760|9740|9761|9741|9762|9741|9753|9740|19
1720521600000|2024-07-09 10:40:00|9762|9749|9760|9749|9762|9749|9759|9749|99
1720521900000|2024-07-09 10:45:00|9762||9755||9762||9755||11
1720522200000|2024-07-09 10:50:00|9759|9744|9754|9740|9762|9744|9754|9739|145
1720522500000|2024-07-09 10:55:00|||||||||263
1720522800000|2024-07-09 11:00:00|9749|9739|9754|9739|9754|9740|9740|9730|1541
1720523100000|2024-07-09 11:05:00|9748|9750|9754|9739|9754|9750|9748|9739|1021
1720523400000|2024-07-09 11:10:00|9750|9742|9754|9750|9754|9750|9748|9742|1145
1720523700000|2024-07-09 11:15:00|||||||||48
1720524000000|2024-07-09 11:20:00||9751||9751||9751||9751|310
1720524300000|2024-07-09 11:25:00|||||||||74
1720524600000|2024-07-09 11:30:00|9759|9750|9759|9750|9759|9750|9755|9750|1033
1720524900000|2024-07-09 11:35:00|9750|9745|9750|9744|9750|9745|9750|9744|1127
1720525200000|2024-07-09 11:40:00|9749||9749||9749||9749||52
1720525500000|2024-07-09 11:45:00|9740|9739|9750|9739|9750|9739|9740|9739|2472
1720525800000|2024-07-09 11:50:00|9747|9740|9750|9740|9750|9740|9744|9740|258
1720526100000|2024-07-09 11:55:00|9754||9754||9759||9754||136
1720526400000|2024-07-09 12:00:00|9757|9739|9750|9739|9757|9740|9744|9739|11704
1720526700000|2024-07-09 12:05:00|9748|9745|9750|9743|9750|9745|9748|9739|741
1720527000000|2024-07-09 12:10:00|9747|9739|9750|9739|9750|9739|9747|9739|538
1720527300000|2024-07-09 12:15:00|9748||9750||9750||9748||820
1720527600000|2024-07-09 12:20:00|9745|9740|9747|9733|9750|9740|9735|9729|2525
1720527900000|2024-07-09 12:25:00|9745|9734|9750|9733|9750|9734|9745|9730|270
1720528200000|2024-07-09 12:30:00|9740|9734|9750|9734|9750|9734|9740|9734|1402
1720528500000|2024-07-09 12:35:00|9749|9735|9737|9729|9749|9738|9735|9729|1869
1720528800000|2024-07-09 12:40:00|9747|9730|9735|9730|9749|9731|9735|9730|547
1720529100000|2024-07-09 12:45:00||9731||9730||9731||9730|191
1720529400000|2024-07-09 12:50:00|9737|9729|9747|9722|9750|9729|9729|9722|1499
1720529700000|2024-07-09 12:55:00|9750|9725|9747|9725|9750|9725|9736|9725|178
1720530000000|2024-07-09 13:00:00|9745|9722|9739|9722|9747|9722|9733|9722|1221
1720530300000|2024-07-09 13:05:00|9730|9725|9745|9725|9745|9725|9730|9722|447
1720530600000|2024-07-09 13:10:00|9729|9726|9745|9725|9745|9727|9729|9725|484
1720530900000|2024-07-09 13:15:00|9743|9727|9738|9730|9750|9740|9738|9725|2940
1720531200000|2024-07-09 13:20:00|9737|9732|9738|9725|9738|9732|9737|9725|1381
1720531500000|2024-07-09 13:25:00|9740|9738|9750|9735|9750|9740|9734|9725|8575
1720531800000|2024-07-09 13:30:00|9747|9736|9750|9745|9754|9751|9731|9728|43206
1720532100000|2024-07-09 13:35:00|9749|9743|9729|9725|9749|9745|9717|9715|83584
1720532400000|2024-07-09 13:40:00|9728|9723|9698|9695|9728|9726|9693|9690|111830
1720532700000|2024-07-09 13:45:00|9697|9694|9692|9690|9700|9699|9683|9681|131981
1720533000000|2024-07-09 13:50:00|9691|9689|9681|9679|9692|9689|9664|9662|108729
1720533300000|2024-07-09 13:55:00|9680|9678|9665|9662|9689|9686|9660|9658|111945
1720533600000|2024-07-09 14:00:00|9664|9661|9663|9660|9673|9670|9657|9656|97619
1720533900000|2024-07-09 14:05:00|9662|9659|9676|9673|9680|9677|9656|9655|103901
1720534200000|2024-07-09 14:10:00|9675|9674|9659|9658|9675|9674|9658|9656|103749
1720534500000|2024-07-09 14:15:00|9658|9657|9643|9641|9661|9659|9638|9637|156878
1720534800000|2024-07-09 14:20:00|9642|9640|9634|9632|9642|9640|9628|9627|110905
1720535100000|2024-07-09 14:25:00|9633|9631|9627|9626|9634|9633|9623|9622|105496
1720535400000|2024-07-09 14:30:00|9626|9625|9622|9620|9629|9627|9616|9615|83614
1720535700000|2024-07-09 14:35:00|9624|9619|9641|9639|9641|9640|9622|9619|104182
1720536000000|2024-07-09 14:40:00|9642|9640|9651|9649|9653|9651|9637|9635|65686
1720536300000|2024-07-09 14:45:00|9652|9650|9638|9637|9658|9656|9638|9636|51953
1720536600000|2024-07-09 14:50:00|9639|9638|9673|9671|9673|9672|9638|9638|66504
1720536900000|2024-07-09 14:55:00|9672|9672|9679|9677|9681|9679|9665|9664|74453
1720537200000|2024-07-09 15:00:00|9678|9676|9665|9662|9680|9678|9660|9658|55939
1720537500000|2024-07-09 15:05:00|9664|9663|9653|9651|9665|9664|9653|9651|34811
1720537800000|2024-07-09 15:10:00|9654|9652|9671|9669|9673|9671|9654|9651|46422
1720538100000|2024-07-09 15:15:00|9670|9668|9658|9657|9671|9669|9658|9657|37574
1720538400000|2024-07-09 15:20:00|9659|9656|9658|9657|9660|9659|9654|9652|43690
1720538700000|2024-07-09 15:25:00|9659|9658|9657|9655|9661|9660|9656|9654|38494
1720539000000|2024-07-09 15:30:00|9656|9654|9664|9662|9667|9665|9654|9652|61493
1720539300000|2024-07-09 15:35:00|9665|9663|9661|9660|9668|9666|9658|9657|34907
1720539600000|2024-07-09 15:40:00|9660|9659|9656|9655|9660|9659|9651|9650|69498
1720539900000|2024-07-09 15:45:00|9657|9656|9657|9655|9660|9659|9651|9650|41860
1720540200000|2024-07-09 15:50:00|9656|9654|9657|9656|9665|9663|9655|9653|44723
1720540500000|2024-07-09 15:55:00|9656|9655|9660|9659|9660|9659|9651|9650|38426
1720540800000|2024-07-09 16:00:00|9661|9660|9656|9655|9662|9660|9651|9650|37077
1720541100000|2024-07-09 16:05:00|9655|9654|9656|9654|9657|9656|9651|9650|43521
1720541400000|2024-07-09 16:10:00|9657|9655|9660|9658|9661|9660|9656|9654|23782
1720541700000|2024-07-09 16:15:00|9659|9659|9656|9655|9664|9662|9655|9653|28252
1720542000000|2024-07-09 16:20:00|9655|9654|9652|9651|9656|9655|9649|9647|35933
1720542300000|2024-07-09 16:25:00|9653|9652|9667|9665|9670|9669|9651|9649|49633
1720542600000|2024-07-09 16:30:00|9666|9664|9664|9662|9666|9665|9660|9658|25267
1720542900000|2024-07-09 16:35:00|9663|9661|9667|9665|9669|9668|9659|9657|37768
1720543200000|2024-07-09 16:40:00|9668|9666|9686|9684|9686|9684|9667|9665|42657
1720543500000|2024-07-09 16:45:00|9687|9685|9697|9694|9698|9696|9687|9685|40334
1720543800000|2024-07-09 16:50:00|9696|9693|9692|9690|9699|9698|9690|9688|25891
1720544100000|2024-07-09 16:55:00|9693|9691|9702|9700|9704|9703|9693|9691|86453
1720544400000|2024-07-09 17:00:00|9701|9701|9720|9718|9722|9720|9700|9699|50770
1720544700000|2024-07-09 17:05:00|9719|9717|9723|9721|9729|9727|9712|9710|42720
1720545000000|2024-07-09 17:10:00|9722|9722|9723|9720|9729|9727|9718|9717|38930
1720545300000|2024-07-09 17:15:00|9722|9721|9717|9715|9724|9723|9710|9708|30165
1720545600000|2024-07-09 17:20:00|9718|9716|9712|9711|9720|9718|9711|9710|41143
1720545900000|2024-07-09 17:25:00|9713|9712|9704|9703|9714|9713|9704|9703|40171
1720546200000|2024-07-09 17:30:00|9705|9702|9702|9700|9705|9703|9698|9697|30425
1720546500000|2024-07-09 17:35:00|9701|9699|9711|9710|9714|9712|9700|9699|43389
1720546800000|2024-07-09 17:40:00|9710|9709|9713|9712|9715|9714|9705|9703|37488
1720547100000|2024-07-09 17:45:00|9714|9711|9710|9709|9716|9714|9710|9709|25147
1720547400000|2024-07-09 17:50:00|9711|9708|9704|9703|9713|9711|9704|9702|19622
1720547700000|2024-07-09 17:55:00|9705|9704|9703|9702|9707|9706|9701|9700|24787
1720548000000|2024-07-09 18:00:00|9702|9701|9694|9692|9703|9701|9689|9687|29095
1720548300000|2024-07-09 18:05:00|9695|9693|9698|9697|9700|9699|9691|9690|28488
1720548600000|2024-07-09 18:10:00|9699|9698|9692|9691|9701|9699|9692|9691|24963
1720548900000|2024-07-09 18:15:00|9693|9690|9700|9698|9702|9700|9691|9690|33869
1720549200000|2024-07-09 18:20:00|9701|9699|9704|9703|9705|9704|9701|9699|36785
1720549500000|2024-07-09 18:25:00|9705|9704|9718|9717|9719|9717|9704|9704|37545
1720549800000|2024-07-09 18:30:00|9719|9718|9718|9717|9720|9718|9711|9710|37272
1720550100000|2024-07-09 18:35:00|9719|9718|9714|9713|9719|9718|9713|9711|39568
1720550400000|2024-07-09 18:40:00|9715|9714|9714|9713|9716|9715|9714|9713|29122
1720550700000|2024-07-09 18:45:00|9713|9712|9720|9718|9720|9719|9712|9711|27657
1720551000000|2024-07-09 18:50:00|9719|9719|9723|9722|9725|9724|9716|9714|41613
1720551300000|2024-07-09 18:55:00|9722|9721|9716|9715|9724|9722|9698|9697|113766
1720551600000|2024-07-09 19:00:00|9717|9716|9722|9721|9732|9729|9717|9716|72760
1720551900000|2024-07-09 19:05:00|9721|9720|9725|9723|9726|9725|9721|9719|38728
1720552200000|2024-07-09 19:10:00|9726|9724|9737|9736|9737|9736|9722|9720|49021
1720552500000|2024-07-09 19:15:00|9736|9735|9714|9713|9737|9736|9714|9713|44787
1720552800000|2024-07-09 19:20:00|9715|9712|9716|9715|9717|9716|9712|9711|43414
1720553100000|2024-07-09 19:25:00|9717|9716|9715|9714|9722|9721|9713|9711|57390
1720553400000|2024-07-09 19:30:00|9714|9713|9718|9717|9718|9717|9708|9706|63294
1720553700000|2024-07-09 19:35:00|9719|9718|9709|9708|9724|9722|9708|9707|52196
1720554000000|2024-07-09 19:40:00|9708|9707|9700|9699|9713|9712|9700|9698|74405
1720554300000|2024-07-09 19:45:00|9701|9700|9700|9698|9702|9701|9696|9695|63341
1720554600000|2024-07-09 19:50:00|9699|9699|9702|9701|9706|9705|9699|9698|88681
1720554900000|2024-07-09 19:55:00|9703|9702|9706|9705|9708|9707|9694|9693|236292
1720555200000|2024-07-09 20:00:00|9707|9699|9716|9709|9716|9709|9707|9690|679668
1720555500000|2024-07-09 20:05:00|9714||9713||9714||9713||86407
1720555800000|2024-07-09 20:10:00|9714|9710|9714|9710|9714|9710|9714|9710|164
1720556100000|2024-07-09 20:15:00|9713|9709|9709|9705|9714|9710|9709|9705|945
1720556400000|2024-07-09 20:20:00|||||||||86
1720556700000|2024-07-09 20:25:00|9710|9704|9710|9704|9710|9704|9710|9704|679
1720557000000|2024-07-09 20:30:00|9707|9705|9707|9704|9707|9705|9707|9704|230
1720557300000|2024-07-09 20:35:00|9710|9706|9710|9705|9710|9706|9708|9704|1421
1720557600000|2024-07-09 20:40:00|||||||||130
1720557900000|2024-07-09 20:45:00||9706||9706||9706||9706|40231
1720558200000|2024-07-09 20:50:00|||||||||9354
1720558500000|2024-07-09 20:55:00|9709||9710||9710||9709||1213
1720558800000|2024-07-09 21:00:00|||||||||37
1720559100000|2024-07-09 21:05:00|||||||||690
1720559400000|2024-07-09 21:10:00|9709||9709||9709||9709||55
1720559700000|2024-07-09 21:15:00||9703||9703||9703||9703|51
1720560000000|2024-07-09 21:20:00|||||||||563
1720560300000|2024-07-09 21:25:00|9710||9716||9716||9710||88
1720560600000|2024-07-09 21:30:00|9710||9710||9710||9710||97
1720560900000|2024-07-09 21:35:00|||||||||40
1720561200000|2024-07-09 21:40:00|||||||||48
1720561500000|2024-07-09 21:45:00|||||||||2664
1720561800000|2024-07-09 21:50:00||9690||9703||9703||9690|27
1720562100000|2024-07-09 21:55:00|9709||9709||9709||9709||80
1720562400000|2024-07-09 22:00:00|9710|9710|9724|9720|9725|9720|9710|9703|6083
1720562700000|2024-07-09 22:05:00|9725|9710|9720|9713|9725|9715|9720|9705|2325
1720563000000|2024-07-09 22:10:00|9715|9705|9715|9710|9715|9715|9715|9705|405
1720563300000|2024-07-09 22:15:00|||||||||87
1720563600000|2024-07-09 22:20:00|||||||||18
1720563900000|2024-07-09 22:25:00|||||||||402
1720564200000|2024-07-09 22:30:00||9713||9713||9713||9713|8
1720564500000|2024-07-09 22:35:00|9720|9714|9715|9713|9720|9714|9715|9713|455
1720564800000|2024-07-09 22:40:00|||||||||24
1720565100000|2024-07-09 22:45:00|||||||||58
1720565400000|2024-07-09 22:50:00||9710||9711||9711||9710|382
1720565700000|2024-07-09 22:55:00|9711|9710|9711|9705|9711|9710|9711|9705|403
1720566000000|2024-07-09 23:00:00|9715||9715||9715||9715||59
1720566300000|2024-07-09 23:05:00||9706||9706||9706||9706|255
1720566600000|2024-07-09 23:10:00||9707||9707||9707||9707|284
1720566900000|2024-07-09 23:15:00|||||||||41
1720567200000|2024-07-09 23:20:00|9712|9710|9715|9707|9715|9710|9712|9707|178
1720567500000|2024-07-09 23:25:00|||||||||13
1720567800000|2024-07-09 23:30:00||9710||9707||9710||9707|519
1720568100000|2024-07-09 23:35:00||9710||9707||9710||9707|271
1720568400000|2024-07-09 23:40:00|||||||||44
1720568700000|2024-07-09 23:45:00||9710||9711||9711||9710|47
1720569000000|2024-07-09 23:50:00|||||||||479
1720569300000|2024-07-09 23:55:00|||||||||24
1720598400000|2024-07-10 08:00:00|9695|9610|9716|9700|9716|9700|9695|9610|223
1720598700000|2024-07-10 08:05:00|9719|9713|9719|9700|9719|9713|9719|9700|220
1720599000000|2024-07-10 08:10:00|9718||9719||9719||9718||6
1720599300000|2024-07-10 08:15:00|9716||9716||9716||9716||31
1720599600000|2024-07-10 08:20:00|9719|9705|9730|9715|9730|9716|9719|9705|771
1720600200000|2024-07-10 08:30:00||9717||9715||9717||9715|225
1720600800000|2024-07-10 08:40:00|||||||||14
1720601100000|2024-07-10 08:45:00|||||||||114
1720601400000|2024-07-10 08:50:00|||||||||11
1720601700000|2024-07-10 08:55:00|||||||||134
1720602000000|2024-07-10 09:00:00||9711||9713||9713||9705|35
1720602300000|2024-07-10 09:05:00||9708||9705||9713||9705|9
1720602600000|2024-07-10 09:10:00||9706||9707||9708||9705|10
1720602900000|2024-07-10 09:15:00||9705||9707||9707||9705|132
1720603200000|2024-07-10 09:20:00||9705||9707||9709||9705|45
1720603500000|2024-07-10 09:25:00||9705||9705||9706||9705|10
1720603800000|2024-07-10 09:30:00||9706||9705||9706||9705|20
1720604100000|2024-07-10 09:35:00||9706||9705||9706||9705|68
1720604400000|2024-07-10 09:40:00|||||||||19
1720604700000|2024-07-10 09:45:00|||||||||13
1720605000000|2024-07-10 09:50:00||9706||9705||9706||9705|1
1720605300000|2024-07-10 09:55:00||9706||9705||9720||9705|227
1720605600000|2024-07-10 10:00:00||9706||9705||9706||9705|9
1720605900000|2024-07-10 10:05:00||9706||9705||9706||9705|207
1720606200000|2024-07-10 10:10:00||9706||9705||9706||9705|1
1720606500000|2024-07-10 10:15:00||9706||9705||9719||9705|7
1720606800000|2024-07-10 10:20:00||9706||9705||9706||9705|1
1720607100000|2024-07-10 10:25:00||9706||9705||9706||9705|3
1720608000000|2024-07-10 10:40:00||9706||9705||9706||9705|7
1720608300000|2024-07-10 10:45:00||9716||9705||9716||9705|3
1720608600000|2024-07-10 10:50:00|||||||||16
1720608900000|2024-07-10 10:55:00||9707||9706||9708||9705|18
1720609200000|2024-07-10 11:00:00||9705||9719||9723||9705|354
1720609500000|2024-07-10 11:05:00|9729|9715|9729|9715|9729|9719|9729|9708|598
1720609800000|2024-07-10 11:10:00||9719||9722||9722||9715|2
1720610100000|2024-07-10 11:15:00|9725|9716|9725|9715|9725|9716|9725|9710|210
1720610400000|2024-07-10 11:20:00|||||||||52
1720610700000|2024-07-10 11:25:00|||||||||4
1720611000000|2024-07-10 11:30:00|||||||||78
1720611300000|2024-07-10 11:35:00||9723||9715||9723||9715|1489
1720611600000|2024-07-10 11:40:00|9722|9710|9725|9710|9725|9710|9722|9710|1128
1720611900000|2024-07-10 11:45:00|||||||||89
1720612200000|2024-07-10 11:50:00|9717||9717||9717||9717||59
1720612500000|2024-07-10 11:55:00|9715||9715||9715||9715||1112
1720612800000|2024-07-10 12:00:00|||||||||457740
1720613100000|2024-07-10 12:05:00|9713|9709|9715|9705|9715|9709|9713|9705|3430
1720613400000|2024-07-10 12:10:00|9713|9706|9715|9701|9715|9708|9710|9700|2027
1720613700000|2024-07-10 12:15:00|9705||9715||9715||9703||1798
1720614000000|2024-07-10 12:20:00|||||||||1325
1720614300000|2024-07-10 12:25:00||9702||9702||9702||9702|115
1720614600000|2024-07-10 12:30:00|||||||||175
1720614900000|2024-07-10 12:35:00|9708|9703|9715|9705|9715|9705|9708|9702|505
1720615200000|2024-07-10 12:40:00|9708|9703|9715|9703|9715|9703|9708|9703|1281
1720615500000|2024-07-10 12:45:00|9712|9705|9715|9703|9715|9705|9707|9703|304
1720615800000|2024-07-10 12:50:00|9708|9704|9706|9703|9708|9704|9706|9703|594
1720616100000|2024-07-10 12:55:00|9704|9702|9715|9685|9715|9702|9701|9681|5326
1720616400000|2024-07-10 13:00:00|9711|9686|9711|9686|9711|9686|9711|9686|309
1720616700000|2024-07-10 13:05:00|9708|9690|9708|9698|9708|9698|9702|9686|937
1720617000000|2024-07-10 13:10:00|9706|9693|9703|9688|9708|9693|9698|9688|485
1720617300000|2024-07-10 13:15:00|9702|9690|9702|9695|9702|9696|9700|9690|1483
1720617600000|2024-07-10 13:20:00|9703|9696|9703|9695|9703|9698|9703|9695|1237
1720617900000|2024-07-10 13:25:00|9705|9696|9705|9648|9708|9701|9644|9641|9618
1720618200000|2024-07-10 13:30:00|9700|9673|9707|9701|9719|9717|9689|9648|230728
1720618500000|2024-07-10 13:35:00|9706|9700|9715|9710|9729|9726|9693|9691|56263
1720618800000|2024-07-10 13:40:00|9714|9709|9721|9719|9725|9722|9712|9708|70074
1720619100000|2024-07-10 13:45:00|9723|9720|9715|9713|9726|9723|9703|9701|53910
1720619400000|2024-07-10 13:50:00|9716|9714|9709|9706|9718|9716|9696|9694|45303
1720619700000|2024-07-10 13:55:00|9708|9704|9714|9711|9715|9713|9705|9703|32386
1720620000000|2024-07-10 14:00:00|9713|9712|9721|9718|9725|9722|9713|9711|34956
1720620300000|2024-07-10 14:05:00|9720|9717|9706|9705|9720|9717|9704|9703|39124
1720620600000|2024-07-10 14:10:00|9707|9706|9707|9705|9714|9712|9701|9700|31200
1720620900000|2024-07-10 14:15:00|9706|9704|9693|9692|9708|9706|9693|9691|55583
1720621200000|2024-07-10 14:20:00|9694|9693|9672|9671|9694|9693|9671|9669|49850
1720621500000|2024-07-10 14:25:00|9673|9672|9655|9653|9676|9675|9655|9653|64916
1720621800000|2024-07-10 14:30:00|9654|9652|9674|9671|9677|9675|9654|9652|52622
1720622100000|2024-07-10 14:35:00|9673|9670|9667|9665|9680|9678|9666|9664|39005
1720622400000|2024-07-10 14:40:00|9666|9663|9660|9658|9668|9665|9658|9656|34125
1720622700000|2024-07-10 14:45:00|9659|9657|9665|9663|9666|9664|9657|9656|34973
1720623000000|2024-07-10 14:50:00|9666|9664|9660|9659|9668|9667|9659|9658|37376
1720623300000|2024-07-10 14:55:00|9661|9660|9671|9669|9674|9672|9648|9646|102548
1720623600000|2024-07-10 15:00:00|9672|9670|9673|9670|9677|9675|9661|9660|47204
1720623900000|2024-07-10 15:05:00|9671|9669|9676|9673|9676|9675|9667|9666|37512
1720624200000|2024-07-10 15:10:00|9675|9672|9663|9662|9676|9675|9663|9661|31796
1720624500000|2024-07-10 15:15:00|9664|9663|9667|9664|9672|9670|9663|9662|45341
1720624800000|2024-07-10 15:20:00|9668|9665|9675|9672|9684|9682|9664|9663|56454
1720625100000|2024-07-10 15:25:00|9674|9671|9684|9682|9685|9684|9670|9668|47677
1720625400000|2024-07-10 15:30:00|9685|9683|9676|9675|9690|9689|9676|9675|45811
1720625700000|2024-07-10 15:35:00|9675|9674|9665|9664|9676|9674|9664|9663|45314
1720626000000|2024-07-10 15:40:00|9667|9665|9662|9660|9677|9675|9662|9660|32222
1720626300000|2024-07-10 15:45:00|9661|9661|9657|9655|9670|9668|9655|9653|44522
1720626600000|2024-07-10 15:50:00|9656|9656|9659|9658|9661|9659|9650|9649|61099
1720626900000|2024-07-10 15:55:00|9658|9657|9654|9653|9663|9661|9654|9652|35664
1720627200000|2024-07-10 16:00:00|9655|9654|9665|9663|9668|9666|9655|9654|43704
1720627500000|2024-07-10 16:05:00|9666|9664|9663|9662|9669|9666|9662|9661|42658
1720627800000|2024-07-10 16:10:00|9662|9661|9664|9662|9667|9665|9658|9656|38675
1720628100000|2024-07-10 16:15:00|9665|9663|9664|9662|9668|9666|9656|9655|48775
1720628400000|2024-07-10 16:20:00|9665|9663|9672|9670|9672|9670|9663|9661|34762
1720628700000|2024-07-10 16:25:00|9673|9671|9666|9663|9674|9673|9663|9661|44120
1720629000000|2024-07-10 16:30:00|9665|9664|9662|9660|9668|9666|9661|9660|16074
1720629300000|2024-07-10 16:35:00|9661|9661|9661|9660|9669|9667|9660|9658|31745
1720629600000|2024-07-10 16:40:00|9662|9661|9662|9660|9665|9664|9659|9658|27915
1720629900000|2024-07-10 16:45:00|9663|9661|9663|9661|9669|9667|9661|9660|24971
1720630200000|2024-07-10 16:50:00|9662|9660|9661|9659|9665|9664|9659|9657|29183
1720630500000|2024-07-10 16:55:00|9660|9660|9662|9660|9664|9663|9657|9655|41641
1720630800000|2024-07-10 17:00:00|9663|9661|9665|9664|9668|9667|9663|9661|25601
1720631100000|2024-07-10 17:05:00|9666|9665|9659|9658|9666|9665|9657|9656|23703
1720631400000|2024-07-10 17:10:00|9660|9659|9656|9654|9663|9661|9654|9653|46320
1720631700000|2024-07-10 17:15:00|9657|9655|9653|9652|9660|9658|9647|9645|54120
1720632000000|2024-07-10 17:20:00|9652|9651|9641|9639|9653|9651|9637|9636|65956
1720632300000|2024-07-10 17:25:00|9640|9638|9645|9644|9649|9647|9639|9638|36647
1720632600000|2024-07-10 17:30:00|9644|9643|9649|9648|9650|9648|9639|9638|81485
1720632900000|2024-07-10 17:35:00|9648|9647|9650|9648|9653|9652|9647|9645|40255
1720633200000|2024-07-10 17:40:00|9651|9649|9648|9647|9652|9650|9645|9643|34428
1720633500000|2024-07-10 17:45:00|9647|9646|9650|9648|9650|9649|9643|9641|42390
1720633800000|2024-07-10 17:50:00|9649|9649|9644|9643|9650|9649|9644|9643|31083
1720634100000|2024-07-10 17:55:00|9643|9642|9646|9645|9649|9647|9635|9633|87113
1720634400000|2024-07-10 18:00:00|9647|9646|9639|9637|9651|9650|9636|9634|94354
1720634700000|2024-07-10 18:05:00|9638|9638|9635|9634|9639|9638|9634|9633|33560
1720635000000|2024-07-10 18:10:00|9634|9633|9638|9637|9638|9637|9634|9633|27943
1720635300000|2024-07-10 18:15:00|9639|9638|9635|9633|9641|9639|9633|9631|29349
1720635600000|2024-07-10 18:20:00|9634|9634|9633|9632|9639|9637|9632|9631|27455
1720635900000|2024-07-10 18:25:00|9632|9631|9630|9629|9634|9632|9628|9627|30852
1720636200000|2024-07-10 18:30:00|9631|9628|9630|9629|9631|9630|9626|9625|30526
1720636500000|2024-07-10 18:35:00|9631|9630|9629|9628|9631|9630|9628|9626|39422
1720636800000|2024-07-10 18:40:00|9628|9627|9629|9628|9631|9630|9627|9626|37953
1720637100000|2024-07-10 18:45:00|9630|9629|9637|9636|9641|9640|9629|9628|55627
1720637400000|2024-07-10 18:50:00|9636|9635|9637|9636|9637|9636|9634|9633|30403
1720637700000|2024-07-10 18:55:00|9636|9635|9642|9641|9642|9641|9636|9635|34783
1720638000000|2024-07-10 19:00:00|9641|9640|9644|9643|9647|9646|9640|9639|38992
1720638300000|2024-07-10 19:05:00|9645|9644|9648|9647|9649|9648|9644|9642|29691
1720638600000|2024-07-10 19:10:00|9647|9646|9647|9646|9648|9647|9645|9644|38815
1720638900000|2024-07-10 19:15:00|9646|9645|9655|9654|9657|9656|9646|9645|44518
1720639200000|2024-07-10 19:20:00|9654|9653|9652|9651|9654|9653|9651|9650|30729
1720639500000|2024-07-10 19:25:00|9653|9652|9654|9653|9656|9655|9653|9652|28565
1720639800000|2024-07-10 19:30:00|9653|9652|9654|9652|9656|9655|9650|9649|43837
1720640100000|2024-07-10 19:35:00|9653|9651|9653|9652|9655|9654|9650|9649|35859
1720640400000|2024-07-10 19:40:00|9654|9653|9654|9653|9656|9655|9651|9650|49780
1720640700000|2024-07-10 19:45:00|9653|9652|9665|9663|9665|9664|9653|9652|81672
1720641000000|2024-07-10 19:50:00|9664|9662|9694|9693|9694|9693|9663|9662|129027
1720641300000|2024-07-10 19:55:00|9695|9694|9694|9693|9700|9699|9691|9690|290702
1720641600000|2024-07-10 20:00:00|9695|9692|9699|9683|9705|9698|9690|9664|82414
1720641900000|2024-07-10 20:05:00|9698|9684|9693|9689|9698|9690|9689|9684|69938
1720642200000|2024-07-10 20:10:00|||||||||39280
1720642500000|2024-07-10 20:15:00|||||||||488
1720642800000|2024-07-10 20:20:00|9692|9690|9695|9692|9695|9692|9692|9689|7467
1720643100000|2024-07-10 20:25:00|9694|9689|9690|9666|9694|9689|9690|9665|3004
1720643400000|2024-07-10 20:30:00|9693|9681|9697|9687|9697|9687|9693|9681|221
1720643700000|2024-07-10 20:35:00|9696|9690|9691|9687|9696|9690|9691|9687|626
1720644000000|2024-07-10 20:40:00|9690|9689|9688|9683|9690|9689|9688|9683|663
1720644300000|2024-07-10 20:45:00|9686|9684|9692|9686|9692|9686|9686|9684|4280
1720644600000|2024-07-10 20:50:00|9691|9690|9692|9690|9692|9690|9690|9690|713
1720644900000|2024-07-10 20:55:00||9686||9686||9686||9686|271
1720645200000|2024-07-10 21:00:00|||||||||48854
1720645500000|2024-07-10 21:05:00|9697|9688|9697|9693|9697|9693|9695|9688|800
1720645800000|2024-07-10 21:10:00|9696||9697||9697||9696||562
1720646100000|2024-07-10 21:15:00||9695||9693||9695||9693|796
1720646400000|2024-07-10 21:20:00|9698|9694|9702|9696|9702|9697|9698|9693|3219
1720646700000|2024-07-10 21:25:00|9705|9695|9708|9692|9708|9695|9705|9692|1112
1720647000000|2024-07-10 21:30:00|||||||||245
1720647300000|2024-07-10 21:35:00||9694||9692||9694||9692|139
1720647600000|2024-07-10 21:40:00|9710|9696|9700|9692|9710|9702|9700|9692|763
1720647900000|2024-07-10 21:45:00|9696|9680|9700|9685|9700|9685|9696|9680|47082
1720648200000|2024-07-10 21:50:00||9690||9690||9690||9690|96
1720648500000|2024-07-10 21:55:00|||||||||40
1720648800000|2024-07-10 22:00:00|9699||9699||9699||9699||122
1720649100000|2024-07-10 22:05:00|||||||||169
1720649400000|2024-07-10 22:10:00|9697|9695|9695|9690|9697|9697|9695|9690|464
1720649700000|2024-07-10 22:15:00|||||||||296
1720650000000|2024-07-10 22:20:00||9694||9690||9694||9690|189
1720650300000|2024-07-10 22:25:00|||||||||157
1720650600000|2024-07-10 22:30:00||9692||9692||9692||9692|139
1720650900000|2024-07-10 22:35:00|||||||||124
1720651200000|2024-07-10 22:40:00|9694|9690|9694|9690|9694|9690|9694|9690|43
1720651500000|2024-07-10 22:45:00|9695|9680|9690|9680|9695|9680|9690|9680|514
1720651800000|2024-07-10 22:50:00|||||||||71
1720652100000|2024-07-10 22:55:00|||||||||32
1720652400000|2024-07-10 23:00:00|||||||||1162
1720652700000|2024-07-10 23:05:00|9695|9690|9695|9690|9695|9690|9695|9690|909
1720653000000|2024-07-10 23:10:00|9694|9691|9695|9690|9695|9691|9694|9690|575
1720653300000|2024-07-10 23:15:00|||||||||386
1720653600000|2024-07-10 23:20:00|||||||||64
1720653900000|2024-07-10 23:25:00|||||||||90
1720654200000|2024-07-10 23:30:00|||||||||73
1720654500000|2024-07-10 23:35:00|||||||||44
1720654800000|2024-07-10 23:40:00|||||||||47
1720655100000|2024-07-10 23:45:00||9692||9692||9692||9692|129
1720655400000|2024-07-10 23:50:00|9694||9694||9694||9694||128
1720655700000|2024-07-10 23:55:00|9695|9690|9695|9690|9695|9690|9695|9690|1751
1720684800000|2024-07-11 08:00:00|9710|9676|9698|9680|9710|9680|9698|9676|96
1720685100000|2024-07-11 08:05:00|9708|9679|9702|9676|9715|9679|9698|9673|172
1720685400000|2024-07-11 08:10:00||9677||9677||9677||9675|5
1720685700000|2024-07-11 08:15:00||9678||9677||9678||9676|30
1720686000000|2024-07-11 08:20:00|9697|9675|9697|9673|9697|9676|9696|9673|2
1720686300000|2024-07-11 08:25:00|9696|9678|9697|9673|9697|9678|9696|9673|21
1720686600000|2024-07-11 08:30:00|9696|9675|9697|9675|9697|9686|9696|9675|64
1720686900000|2024-07-11 08:35:00|9696||9696||9697||9696||18
1720687200000|2024-07-11 08:40:00|9697|9678|9697|9678|9697|9686|9697|9678|5
1720687500000|2024-07-11 08:45:00|||||||||8
1720687800000|2024-07-11 08:50:00||9679||9679||9679||9678|43
1720688100000|2024-07-11 08:55:00|||||||||59
1720688400000|2024-07-11 09:00:00|9695|9674|9697|9679|9697|9679|9695|9674|25
1720688700000|2024-07-11 09:05:00|||||||||6
1720689000000|2024-07-11 09:10:00|9700||9700||9700||9700||4
1720689300000|2024-07-11 09:15:00||9678||9678||9678||9678|21
1720689600000|2024-07-11 09:20:00||9679||9678||9679||9678|79
1720689900000|2024-07-11 09:25:00||9680||9680||9680||9678|10
1720690200000|2024-07-11 09:30:00||9679||9685||9690||9678|72
1720690500000|2024-07-11 09:35:00|||||||||5
1720690800000|2024-07-11 09:40:00|||||||||1
1720691100000|2024-07-11 09:45:00|||||||||14
1720691400000|2024-07-11 09:50:00|9696|9679|9700|9679|9700|9679|9696|9679|164
1720691700000|2024-07-11 09:55:00||9692||9679||9692||9679|13
1720692000000|2024-07-11 10:00:00|||||||||9
1720692300000|2024-07-11 10:05:00|9698|9678|9700|9678|9700|9678|9698|9678|87
1720692600000|2024-07-11 10:10:00||9690||9678||9690||9678|72
1720692900000|2024-07-11 10:15:00||9679||9679||9679||9678|17
1720693200000|2024-07-11 10:20:00||9678||9679||9679||9678|13
1720693500000|2024-07-11 10:25:00||9678||9678||9692||9678|180
1720693800000|2024-07-11 10:30:00||9680||9680||9681||9680|3
1720694100000|2024-07-11 10:35:00|9698|9681|9700|9680|9700|9681|9697|9680|152
1720694400000|2024-07-11 10:40:00|||||||||1
1720694700000|2024-07-11 10:45:00||9681||9681||9681||9681|193
1720695000000|2024-07-11 10:50:00|||||||||9
1720695300000|2024-07-11 10:55:00||9685||9686||9686||9681|36
1720695600000|2024-07-11 11:00:00|||||||||47
1720695900000|2024-07-11 11:05:00||9690||9690||9690||9690|132
1720696500000|2024-07-11 11:15:00|||||||||14
1720696800000|2024-07-11 11:20:00||9692||9692||9692||9692|17
1720697100000|2024-07-11 11:25:00||9690||9690||9690||9690|309
1720697400000|2024-07-11 11:30:00||9692||9692||9692||9692|0
1720697700000|2024-07-11 11:35:00|||||||||2
1720698000000|2024-07-11 11:40:00|||||||||8
1720698300000|2024-07-11 11:45:00||9693||9692||9693||9692|174
1720698600000|2024-07-11 11:50:00|9695|9686|9691|9680|9700|9686|9691|9680|881
1720698900000|2024-07-11 11:55:00|9693||9696||9700||9690||419
1720699200000|2024-07-11 12:00:00||9682||9686||9686||9680|3075
1720699500000|2024-07-11 12:05:00||9680||9680||9690||9680|2092
1720699800000|2024-07-11 12:10:00||9682||9682||9682||9682|124
1720700100000|2024-07-11 12:15:00|9690||9688||9696||9688||455
1720700400000|2024-07-11 12:20:00|9696|9680|9696|9680|9696|9680|9682|9680|1316
1720700700000|2024-07-11 12:25:00|9692|9678|9696|9675|9696|9685|9680|9675|2625
1720701000000|2024-07-11 12:30:00|9699|9682|9725|9703|9725|9717|9695|9675|6589
1720701300000|2024-07-11 12:35:00|9714|9700|9725|9709|9725|9718|9714|9689|3778
1720701600000|2024-07-11 12:40:00|9724|9707|9715|9700|9725|9716|9715|9689|5492
1720701900000|2024-07-11 12:45:00|9708|9699|9715|9700|9715|9702|9708|9699|896
1720702200000|2024-07-11 12:50:00|9725|9699|9725|9699|9725|9699|9707|9699|3052
1720702500000|2024-07-11 12:55:00|9722|9695|9720|9692|9725|9705|9700|9692|1567
1720702800000|2024-07-11 13:00:00|9725||9725||9725||9697||907
1720703100000|2024-07-11 13:05:00|9720|9697|9721|9705|9725|9705|9704|9692|1542
1720703400000|2024-07-11 13:10:00|9719|9708|9725|9710|9725|9712|9714|9705|1742
1720703700000|2024-07-11 13:15:00|9720|9714|9725|9710|9725|9714|9720|9710|333
1720704000000|2024-07-11 13:20:00|9718|9707|9725|9708|9725|9708|9710|9706|2823
1720704300000|2024-07-11 13:25:00|9717|9705|9715|9696|9725|9710|9692|9687|5981
1720704600000|2024-07-11 13:30:00|9701|9699|9715|9710|9739|9734|9701|9695|68390
1720704900000|2024-07-11 13:35:00|9714|9711|9709|9705|9722|9721|9699|9697|55553
1720705200000|2024-07-11 13:40:00|9710|9706|9735|9732|9738|9737|9706|9702|62880
1720705500000|2024-07-11 13:45:00|9734|9730|9747|9746|9750|9749|9730|9727|76927
1720705800000|2024-07-11 13:50:00|9748|9747|9757|9755|9759|9758|9743|9742|74666
1720706100000|2024-07-11 13:55:00|9756|9754|9738|9734|9757|9755|9734|9733|53197
1720706400000|2024-07-11 14:00:00|9737|9735|9732|9731|9750|9748|9731|9729|87310
1720706700000|2024-07-11 14:05:00|9733|9732|9722|9720|9733|9732|9721|9720|69821
1720707000000|2024-07-11 14:10:00|9723|9721|9721|9720|9747|9746|9721|9720|63768
1720707300000|2024-07-11 14:15:00|9722|9721|9726|9724|9733|9732|9716|9714|61352
1720707600000|2024-07-11 14:20:00|9725|9725|9727|9724|9735|9734|9717|9715|53225
1720707900000|2024-07-11 14:25:00|9726|9723|9721|9720|9728|9726|9721|9719|39375
1720708200000|2024-07-11 14:30:00|9720|9719|9728|9727|9729|9727|9710|9709|59300
1720708500000|2024-07-11 14:35:00|9727|9726|9722|9721|9727|9726|9715|9712|43526
1720708800000|2024-07-11 14:40:00|9721|9720|9724|9722|9727|9726|9718|9715|37522
1720709100000|2024-07-11 14:45:00|9725|9723|9728|9726|9733|9732|9724|9722|46643
1720709400000|2024-07-11 14:50:00|9729|9727|9718|9717|9730|9729|9715|9714|28577
1720709700000|2024-07-11 14:55:00|9717|9716|9720|9718|9724|9722|9713|9711|33456
1720710000000|2024-07-11 15:00:00|9721|9719|9718|9716|9730|9729|9712|9711|41443
1720710300000|2024-07-11 15:05:00|9719|9715|9723|9721|9727|9726|9719|9715|38462
1720710600000|2024-07-11 15:10:00|9724|9722|9717|9716|9730|9728|9716|9714|50137
1720710900000|2024-07-11 15:15:00|9718|9715|9711|9709|9720|9719|9701|9698|82329
1720711200000|2024-07-11 15:20:00|9710|9710|9703|9701|9710|9710|9697|9696|42708
1720711500000|2024-07-11 15:25:00|9704|9702|9707|9704|9713|9711|9698|9697|39652
1720711800000|2024-07-11 15:30:00|9706|9705|9712|9711|9714|9713|9704|9702|26413
1720712100000|2024-07-11 15:35:00|9713|9712|9714|9713|9717|9716|9709|9707|23693
1720712400000|2024-07-11 15:40:00|9715|9714|9704|9703|9716|9714|9703|9701|32849
1720712700000|2024-07-11 15:45:00|9705|9704|9704|9703|9710|9709|9702|9701|34030
1720713000000|2024-07-11 15:50:00|9703|9702|9687|9685|9703|9702|9683|9681|156592
1720713300000|2024-07-11 15:55:00|9688|9686|9680|9679|9691|9690|9677|9675|38932
1720713600000|2024-07-11 16:00:00|9681|9677|9670|9668|9681|9677|9662|9660|43583
1720713900000|2024-07-11 16:05:00|9669|9669|9669|9667|9670|9669|9662|9660|75333
1720714200000|2024-07-11 16:10:00|9668|9668|9679|9677|9681|9680|9667|9666|35889
1720714500000|2024-07-11 16:15:00|9680|9678|9677|9675|9682|9680|9669|9667|36227
1720714800000|2024-07-11 16:20:00|9676|9676|9660|9658|9677|9676|9658|9656|68533
1720715100000|2024-07-11 16:25:00|9661|9659|9663|9661|9664|9661|9652|9651|37799
1720715400000|2024-07-11 16:30:00|9662|9660|9670|9669|9670|9669|9660|9659|18824
1720715700000|2024-07-11 16:35:00|9671|9670|9666|9665|9673|9672|9658|9655|35441
1720716000000|2024-07-11 16:40:00|9665|9664|9665|9664|9668|9666|9657|9654|31835
1720716300000|2024-07-11 16:45:00|9666|9663|9665|9664|9669|9667|9661|9659|26826
1720716600000|2024-07-11 16:50:00|9666|9665|9683|9681|9683|9682|9666|9665|50555
1720716900000|2024-07-11 16:55:00|9682|9682|9675|9674|9689|9688|9675|9674|38098
1720717200000|2024-07-11 17:00:00|9676|9675|9661|9660|9677|9675|9660|9659|54467
1720717500000|2024-07-11 17:05:00|9662|9661|9657|9655|9664|9663|9656|9654|22987
1720717800000|2024-07-11 17:10:00|9656|9656|9656|9654|9660|9659|9655|9654|21283
1720718100000|2024-07-11 17:15:00|9655|9655|9656|9654|9663|9662|9655|9654|30868
1720718400000|2024-07-11 17:20:00|9657|9655|9647|9646|9659|9658|9647|9646|39651
1720718700000|2024-07-11 17:25:00|9648|9647|9642|9641|9649|9647|9640|9639|46020
1720719000000|2024-07-11 17:30:00|9643|9642|9635|9634|9644|9642|9631|9630|54422
1720719300000|2024-07-11 17:35:00|9636|9635|9634|9633|9641|9639|9632|9631|58763
1720719600000|2024-07-11 17:40:00|9633|9632|9640|9638|9646|9645|9633|9631|42180
1720719900000|2024-07-11 17:45:00|9641|9639|9647|9646|9648|9647|9637|9636|40440
1720720200000|2024-07-11 17:50:00|9646|9645|9644|9643|9650|9648|9639|9638|41377
1720720500000|2024-07-11 17:55:00|9645|9644|9660|9659|9664|9663|9645|9644|40688
1720720800000|2024-07-11 18:00:00|9661|9660|9659|9658|9662|9661|9654|9653|44444
1720721100000|2024-07-11 18:05:00|9660|9659|9656|9654|9661|9660|9652|9650|22868
1720721400000|2024-07-11 18:10:00|9657|9655|9662|9661|9663|9661|9657|9655|18073
1720721700000|2024-07-11 18:15:00|9663|9662|9665|9664|9667|9666|9662|9661|31065
1720722000000|2024-07-11 18:20:00|9664|9663|9663|9662|9665|9664|9661|9660|25929
1720722300000|2024-07-11 18:25:00|9664|9663|9664|9663|9665|9664|9656|9655|41061
1720722600000|2024-07-11 18:30:00|9663|9662|9671|9670|9675|9674|9663|9662|27849
1720722900000|2024-07-11 18:35:00|9672|9671|9675|9674|9675|9674|9670|9668|24480
1720723200000|2024-07-11 18:40:00|9674|9673|9677|9675|9678|9677|9673|9672|27044
1720723500000|2024-07-11 18:45:00|9676|9676|9674|9673|9677|9676|9673|9672|37682
1720723800000|2024-07-11 18:50:00|9675|9674|9676|9675|9680|9679|9675|9674|36784
1720724100000|2024-07-11 18:55:00|9677|9676|9680|9679|9681|9680|9676|9675|61273
1720724400000|2024-07-11 19:00:00|9679|9678|9673|9672|9680|9679|9668|9666|38799
1720724700000|2024-07-11 19:05:00|9674|9673|9669|9668|9677|9676|9669|9668|23323
1720725000000|2024-07-11 19:10:00|9670|9669|9669|9667|9672|9670|9667|9666|39698
1720725300000|2024-07-11 19:15:00|9668|9668|9659|9658|9670|9669|9657|9656|40229
1720725600000|2024-07-11 19:20:00|9660|9657|9658|9657|9661|9660|9653|9652|44247
1720725900000|2024-07-11 19:25:00|9657|9656|9653|9652|9659|9658|9652|9650|46814
1720726200000|2024-07-11 19:30:00|9654|9651|9642|9641|9654|9653|9642|9641|58754
1720726500000|2024-07-11 19:35:00|9643|9642|9644|9643|9644|9643|9639|9638|129224
1720726800000|2024-07-11 19:40:00|9645|9644|9647|9646|9651|9649|9641|9640|57858
1720727100000|2024-07-11 19:45:00|9648|9647|9649|9648|9650|9649|9643|9642|77556
1720727400000|2024-07-11 19:50:00|9650|9649|9656|9655|9658|9657|9646|9645|148642
1720727700000|2024-07-11 19:55:00|9657|9656|9659|9658|9663|9662|9650|9649|367749
1720728000000|2024-07-11 20:00:00|9660|9659|9663|9652|9695|9661|9660|9640|80691
1720728300000|2024-07-11 20:05:00|9662|9660|9662|9660|9662|9660|9659|9652|17691
1720728600000|2024-07-11 20:10:00|9660|9652|9660|9657|9660|9657|9660|9652|2415
1720728900000|2024-07-11 20:15:00|9662|9658|9662|9659|9663|9660|9662|9658|3407
1720729200000|2024-07-11 20:20:00|9663||9663||9663||9663||1156
1720729500000|2024-07-11 20:25:00|9662|9657|9663|9657|9663|9660|9661|9657|2287
1720729800000|2024-07-11 20:30:00|9661|9660|9669|9662|9680|9663|9661|9660|1704
1720730100000|2024-07-11 20:35:00|9667|9664|9669|9664|9669|9664|9667|9664|156
1720730400000|2024-07-11 20:40:00|9668|9665|9680|9667|9680|9667|9668|9664|2353
1720730700000|2024-07-11 20:45:00|9675|9665|9668|9665|9680|9665|9668|9665|1109
1720731000000|2024-07-11 20:50:00|9667|9662|9665|9660|9668|9662|9665|9660|572
1720731300000|2024-07-11 20:55:00||9657||9662||9663||9655|706
1720731600000|2024-07-11 21:00:00||9664||9662||9664||9662|163
1720731900000|2024-07-11 21:05:00|||||||||18614
1720732200000|2024-07-11 21:10:00||9661||9662||9662||9661|311
1720732500000|2024-07-11 21:15:00||9661||9657||9661||9657|282
1720732800000|2024-07-11 21:20:00|||||||||88757
1720733100000|2024-07-11 21:25:00|||||||||161
1720733400000|2024-07-11 21:30:00|||||||||99
1720733700000|2024-07-11 21:35:00|9660|9655|9660|9655|9660|9655|9660|9655|223
1720734000000|2024-07-11 21:40:00||9657||9657||9657||9657|250
1720734300000|2024-07-11 21:45:00|9665|9651|9665|9656|9665|9656|9665|9651|33
1720734600000|2024-07-11 21:50:00|||||||||61
1720734900000|2024-07-11 21:55:00|||||||||125
1720735200000|2024-07-11 22:00:00|||||||||138
1720735500000|2024-07-11 22:05:00||9660||9660||9660||9660|226
1720735800000|2024-07-11 22:10:00||9656||9657||9657||9656|179
1720736100000|2024-07-11 22:15:00|9664|9659|9664|9656|9664|9659|9664|9656|1098
1720736400000|2024-07-11 22:20:00|9662||9662||9662||9662||1111
1720736700000|2024-07-11 22:25:00||9655||9655||9655||9655|157
1720737000000|2024-07-11 22:30:00|9665|9656|9665|9663|9665|9663|9665|9655|439
1720737300000|2024-07-11 22:35:00|9680|9664|9669|9663|9680|9664|9669|9655|1047
1720737600000|2024-07-11 22:40:00||9655||9655||9655||9655|195
1720737900000|2024-07-11 22:45:00|||||||||1125
1720738200000|2024-07-11 22:50:00||9660||9660||9660||9660|189
1720738500000|2024-07-11 22:55:00|||||||||126
1720738800000|2024-07-11 23:00:00|9680|9661|9679|9661|9680|9661|9679|9661|36
1720739100000|2024-07-11 23:05:00|||||||||191
1720739400000|2024-07-11 23:10:00|||||||||24
1720739700000|2024-07-11 23:15:00||9662||9662||9662||9662|441
1720740000000|2024-07-11 23:20:00|9675||9679||9679||9675||207
1720740300000|2024-07-11 23:25:00|||||||||21
1720740600000|2024-07-11 23:30:00|||||||||8
1720740900000|2024-07-11 23:35:00|9675||9675||9675||9675||124
1720741200000|2024-07-11 23:40:00|9670||9670||9670||9670||72
1720741500000|2024-07-11 23:45:00||9668||9668||9668||9668|276
1720741800000|2024-07-11 23:50:00|9668|9662|9670|9661|9670|9662|9665|9661|279
1720742100000|2024-07-11 23:55:00|9665|9660|9670|9660|9670|9660|9665|9660|2729
1720771200000|2024-07-12 08:00:00|9688|9634|9688|9654|9688|9654|9668|9634|150
1720771500000|2024-07-12 08:05:00|9681|9658|9688|9653|9688|9658|9681|9653|72
1720771800000|2024-07-12 08:10:00|||||||||4
1720772100000|2024-07-12 08:15:00|9681|9658|9688|9653|9688|9658|9681|9653|150
1720772400000|2024-07-12 08:20:00|9680||9680||9680||9680||19
1720772700000|2024-07-12 08:25:00|||||||||374
1720773000000|2024-07-12 08:30:00||9660||9660||9661||9660|151
1720773300000|2024-07-12 08:35:00||9661||9662||9662||9660|11
1720773600000|2024-07-12 08:40:00|||||||||17
1720773900000|2024-07-12 08:45:00||9664||9662||9664||9662|379
1720774200000|2024-07-12 08:50:00|||||||||2
1720774500000|2024-07-12 08:55:00||9665||9665||9665||9665|3
1720774800000|2024-07-12 09:00:00|||||||||11
1720775100000|2024-07-12 09:05:00|9688|9670|9687|9670|9688|9670|9687|9670|287
1720775400000|2024-07-12 09:10:00||9671||9682||9682||9671|29
1720775700000|2024-07-12 09:15:00|||||||||15
1720776000000|2024-07-12 09:20:00|||||||||6
1720776300000|2024-07-12 09:25:00|9686|9680|9688|9680|9688|9685|9686|9680|1218
1720776600000|2024-07-12 09:30:00||9684||9684||9684||9684|101
1720776900000|2024-07-12 09:35:00|9699|9680|9699|9680|9699|9687|9699|9680|535
1720777200000|2024-07-12 09:40:00|||||||||1
1720777500000|2024-07-12 09:45:00|9692||9699||9699||9690||56
1720777800000|2024-07-12 09:50:00|||||||||50
1720778100000|2024-07-12 09:55:00|||||||||2
1720778400000|2024-07-12 10:00:00|9695|9690|9699|9690|9699|9691|9695|9680|149
1720778700000|2024-07-12 10:05:00||9680||9690||9690||9680|104
1720779000000|2024-07-12 10:10:00|||||||||16
1720779300000|2024-07-12 10:15:00|||||||||35
1720779600000|2024-07-12 10:20:00||9694||9694||9694||9694|421
1720779900000|2024-07-12 10:25:00|9697|9684|9699|9672|9699|9684|9697|9669|102
1720780200000|2024-07-12 10:30:00||9669||9672||9672||9669|3
1720780500000|2024-07-12 10:35:00|||||||||2
1720780800000|2024-07-12 10:40:00|||||||||10
1720781100000|2024-07-12 10:45:00|9693|9692|9699|9672|9699|9692|9693|9672|111
1720781400000|2024-07-12 10:50:00|9688|9669|9699|9669|9699|9669|9688|9669|527
1720781700000|2024-07-12 10:55:00||9682||9682||9682||9682|15
1720782000000|2024-07-12 11:00:00|9695|9675|9691|9675|9695|9685|9691|9675|662
1720782300000|2024-07-12 11:05:00|9695|9680|9690|9681|9695|9681|9690|9680|150
1720782600000|2024-07-12 11:10:00|9695||9690||9695||9690||339
1720782900000|2024-07-12 11:15:00||9683||9681||9683||9681|170
1720783200000|2024-07-12 11:20:00|9695|9689|9695|9689|9695|9689|9695|9689|219
1720783500000|2024-07-12 11:25:00|9690|9690|9695|9689|9695|9690|9690|9689|557
1720783800000|2024-07-12 11:30:00||9681||9689||9689||9681|51
1720784100000|2024-07-12 11:35:00|9694||9695||9695||9694||179
1720784700000|2024-07-12 11:45:00||9692||9689||9692||9689|353
1720785000000|2024-07-12 11:50:00|||||||||573
1720785300000|2024-07-12 11:55:00|9694||9694||9694||9694||230
1720785600000|2024-07-12 12:00:00|9695|9690|9695|9692|9695|9692|9694|9689|8893
1720785900000|2024-07-12 12:05:00||9690||9691||9691||9688|2880
1720786200000|2024-07-12 12:10:00|9694|9688|9695|9688|9695|9688|9693|9688|607
1720786500000|2024-07-12 12:15:00|9693|9690|9693|9688|9693|9690|9693|9688|497
1720786800000|2024-07-12 12:20:00|||||||||424
1720787100000|2024-07-12 12:25:00|9691|9686|9693|9680|9693|9686|9689|9678|2884
1720787400000|2024-07-12 12:30:00|9688|9676|9688|9670|9693|9676|9679|9670|1688
1720787700000|2024-07-12 12:35:00|9690|9669|9689|9678|9695|9678|9670|9669|3582
1720788000000|2024-07-12 12:40:00|9695|9669|9685|9669|9695|9676|9681|9669|1069
1720788300000|2024-07-12 12:45:00|9677|9672|9678|9670|9685|9672|9677|9669|337
1720788600000|2024-07-12 12:50:00|9685|9678|9680|9670|9685|9680|9680|9670|1096
1720788900000|2024-07-12 12:55:00|9685|9680|9685|9670|9685|9680|9685|9670|1437
1720789200000|2024-07-12 13:00:00|9680|9669|9685|9669|9685|9670|9680|9669|1522
1720789500000|2024-07-12 13:05:00|9691|9670|9685|9670|9691|9673|9675|9670|1472
1720789800000|2024-07-12 13:10:00|9691|9673|9685|9676|9691|9683|9685|9673|685
1720790100000|2024-07-12 13:15:00|9691|9674|9690|9681|9691|9684|9685|9673|899
1720790400000|2024-07-12 13:20:00|9691|9673|9690|9675|9691|9675|9690|9673|489
1720790700000|2024-07-12 13:25:00|9691|9682|9724|9687|9724|9714|9683|9673|5268
1720791000000|2024-07-12 13:30:00|9723|9688|9768|9766|9770|9767|9713|9688|196592
1720791300000|2024-07-12 13:35:00|9770|9767|9752|9748|9784|9780|9742|9740|114230
1720791600000|2024-07-12 13:40:00|9751|9749|9736|9732|9755|9753|9723|9720|120947
1720791900000|2024-07-12 13:45:00|9735|9733|9753|9751|9755|9753|9734|9732|51003
1720792200000|2024-07-12 13:50:00|9752|9750|9762|9760|9762|9760|9744|9741|49948
1720792500000|2024-07-12 13:55:00|9763|9761|9748|9747|9766|9765|9747|9745|89133
1720792800000|2024-07-12 14:00:00|9749|9748|9726|9725|9755|9752|9721|9719|69352
1720793100000|2024-07-12 14:05:00|9725|9724|9708|9706|9726|9725|9699|9697|136837
1720793400000|2024-07-12 14:10:00|9709|9707|9725|9723|9726|9725|9701|9700|73365
1720793700000|2024-07-12 14:15:00|9724|9722|9734|9732|9735|9733|9721|9720|38866
1720794000000|2024-07-12 14:20:00|9735|9731|9749|9746|9749|9746|9734|9731|44952
1720794300000|2024-07-12 14:25:00|9748|9745|9752|9751|9755|9753|9739|9737|62182
1720794600000|2024-07-12 14:30:00|9751|9750|9764|9763|9765|9764|9750|9749|75834
1720794900000|2024-07-12 14:35:00|9763|9762|9770|9769|9774|9772|9763|9761|87794
1720795200000|2024-07-12 14:40:00|9769|9768|9756|9754|9769|9768|9745|9744|52338
1720795500000|2024-07-12 14:45:00|9755|9753|9750|9748|9760|9758|9744|9742|43864
1720795800000|2024-07-12 14:50:00|9751|9749|9742|9740|9754|9752|9740|9738|43163
1720796100000|2024-07-12 14:55:00|9741|9739|9739|9738|9755|9754|9739|9737|44909
1720796400000|2024-07-12 15:00:00|9740|9739|9743|9741|9744|9741|9734|9732|46588
1720796700000|2024-07-12 15:05:00|9744|9742|9752|9751|9757|9754|9740|9738|31395
1720797000000|2024-07-12 15:10:00|9753|9752|9743|9742|9755|9753|9739|9737|26399
1720797300000|2024-07-12 15:15:00|9744|9743|9752|9750|9753|9752|9744|9743|18344
1720797600000|2024-07-12 15:20:00|9753|9751|9756|9754|9759|9758|9750|9748|44122
1720797900000|2024-07-12 15:25:00|9755|9755|9750|9749|9755|9755|9744|9742|34378
1720798200000|2024-07-12 15:30:00|9751|9750|9740|9739|9756|9754|9740|9738|22476
1720798500000|2024-07-12 15:35:00|9739|9738|9737|9736|9740|9738|9730|9728|31568
1720798800000|2024-07-12 15:40:00|9736|9735|9733|9731|9737|9735|9728|9725|37110
1720799100000|2024-07-12 15:45:00|9734|9732|9744|9743|9746|9744|9732|9731|32783
1720799400000|2024-07-12 15:50:00|9745|9744|9741|9739|9746|9745|9740|9739|20646
1720799700000|2024-07-12 15:55:00|9740|9740|9734|9733|9741|9740|9734|9733|26521
1720800000000|2024-07-12 16:00:00|9733|9732|9728|9726|9736|9735|9723|9722|30694
1720800300000|2024-07-12 16:05:00|9727|9727|9729|9727|9730|9728|9723|9722|22033
1720800600000|2024-07-12 16:10:00|9730|9728|9729|9727|9733|9732|9729|9727|18551
1720800900000|2024-07-12 16:15:00|9730|9728|9733|9732|9736|9735|9729|9727|22453
1720801200000|2024-07-12 16:20:00|9734|9731|9731|9729|9734|9731|9726|9724|27710
1720801500000|2024-07-12 16:25:00|9730|9728|9728|9727|9732|9732|9726|9725|16193
1720801800000|2024-07-12 16:30:00|9729|9728|9731|9730|9736|9734|9728|9727|24333
1720802100000|2024-07-12 16:35:00|9732|9731|9729|9727|9735|9733|9728|9727|14318
1720802400000|2024-07-12 16:40:00|9728|9728|9729|9727|9732|9730|9725|9724|8303
1720802700000|2024-07-12 16:45:00|9728|9728|9718|9717|9732|9730|9717|9716|24253
1720803000000|2024-07-12 16:50:00|9719|9716|9728|9726|9730|9729|9719|9716|19164
1720803300000|2024-07-12 16:55:00|9729|9727|9739|9738|9741|9739|9729|9726|25194
1720803600000|2024-07-12 17:00:00|9738|9737|9736|9735|9740|9739|9731|9730|25832
1720803900000|2024-07-12 17:05:00|9737|9736|9738|9737|9738|9737|9734|9733|24203
1720804200000|2024-07-12 17:10:00|9739|9738|9743|9742|9748|9747|9738|9737|41011
1720804500000|2024-07-12 17:15:00|9744|9743|9745|9744|9745|9744|9740|9739|17127
1720804800000|2024-07-12 17:20:00|9746|9745|9750|9748|9752|9751|9744|9742|46455
1720805100000|2024-07-12 17:25:00|9749|9749|9749|9748|9751|9750|9745|9744|27328
1720805400000|2024-07-12 17:30:00|9748|9747|9755|9754|9755|9754|9745|9744|22254
1720805700000|2024-07-12 17:35:00|9754|9753|9751|9749|9755|9754|9749|9747|27916
1720806000000|2024-07-12 17:40:00|9750|9748|9758|9757|9759|9758|9749|9748|39425
1720806300000|2024-07-12 17:45:00|9757|9756|9754|9753|9758|9756|9752|9750|33403
1720806600000|2024-07-12 17:50:00|9753|9752|9752|9751|9753|9752|9742|9740|30940
1720806900000|2024-07-12 17:55:00|9751|9749|9752|9751|9757|9756|9750|9749|18954
1720807200000|2024-07-12 18:00:00|9751|9750|9740|9739|9751|9750|9740|9738|22925
1720807500000|2024-07-12 18:05:00|9739|9738|9739|9738|9743|9742|9736|9734|35568
1720807800000|2024-07-12 18:10:00|9738|9737|9737|9736|9744|9742|9737|9735|18106
1720808100000|2024-07-12 18:15:00|9736|9735|9741|9739|9742|9741|9736|9734|42636
1720808400000|2024-07-12 18:20:00|9740|9740|9730|9729|9743|9742|9730|9728|32784
1720808700000|2024-07-12 18:25:00|9729|9728|9739|9738|9740|9738|9726|9725|43927
1720809000000|2024-07-12 18:30:00|9738|9737|9736|9735|9741|9740|9736|9735|18115
1720809300000|2024-07-12 18:35:00|9735|9734|9731|9730|9735|9734|9725|9724|30202
1720809600000|2024-07-12 18:40:00|9732|9731|9733|9732|9736|9735|9731|9729|23316
1720809900000|2024-07-12 18:45:00|9734|9733|9736|9735|9737|9736|9733|9732|17077
1720810200000|2024-07-12 18:50:00|9737|9736|9736|9735|9739|9738|9733|9732|21054
1720810500000|2024-07-12 18:55:00|9737|9736|9741|9740|9743|9742|9736|9734|21568
1720810800000|2024-07-12 19:00:00|9742|9741|9747|9746|9749|9747|9741|9740|25147
1720811100000|2024-07-12 19:05:00|9748|9747|9750|9749|9752|9751|9746|9745|34018
1720811400000|2024-07-12 19:10:00|9749|9748|9749|9748|9751|9750|9747|9746|32918
1720811700000|2024-07-12 19:15:00|9748|9747|9753|9752|9758|9757|9746|9745|54614
1720812000000|2024-07-12 19:20:00|9752|9751|9753|9752|9756|9754|9750|9749|30425
1720812300000|2024-07-12 19:25:00|9754|9753|9758|9757|9760|9759|9753|9752|32956
1720812600000|2024-07-12 19:30:00|9757|9756|9751|9750|9758|9757|9742|9741|55487
1720812900000|2024-07-12 19:35:00|9750|9749|9741|9740|9753|9752|9741|9740|46816
1720813200000|2024-07-12 19:40:00|9740|9739|9721|9720|9740|9739|9719|9717|66431
1720813500000|2024-07-12 19:45:00|9722|9721|9725|9724|9727|9726|9719|9718|46570
1720813800000|2024-07-12 19:50:00|9724|9723|9726|9725|9726|9725|9710|9709|127006
1720814100000|2024-07-12 19:55:00|9725|9724|9716|9714|9726|9725|9704|9703|303526
1720814400000|2024-07-12 20:00:00|9717|9716|9711|9704|9775|9716|9711|9701|120472
1720814700000|2024-07-12 20:05:00|9712||9712||9712||9710||8709
1720815000000|2024-07-12 20:10:00||9706||9711||9711||9706|1325
1720815300000|2024-07-12 20:15:00||9710||9704||9710||9704|312
1720815600000|2024-07-12 20:20:00|||||||||1257
1720815900000|2024-07-12 20:25:00|9709||9709||9709||9709||263
1720816200000|2024-07-12 20:30:00|9708|9705|9709|9706|9709|9706|9708|9705|1220
1720816500000|2024-07-12 20:35:00||9707||9707||9707||9707|2002
1720816800000|2024-07-12 20:40:00|9708|9706|9702|9700|9712|9708|9702|9700|11463
1720817100000|2024-07-12 20:45:00|9703|9701|9710|9705|9712|9710|9701|9700|4651
1720817400000|2024-07-12 20:50:00|||||||||3862
1720817700000|2024-07-12 20:55:00|9709||9711||9711||9709||597
1721030400000|2024-07-15 08:00:00|9800|9690|9768|9732|9800|9732|9742|9690|925
1721030700000|2024-07-15 08:05:00||9738||9738||9738||9730|74
1721031000000|2024-07-15 08:10:00|9775|9730|9779|9744|9785|9744|9752|9730|283
1721031300000|2024-07-15 08:15:00|9780|9730|9779|9744|9785|9744|9765|9730|163
1721031600000|2024-07-15 08:20:00|9785|9750|9773|9744|9785|9750|9766|9730|275
1721031900000|2024-07-15 08:25:00|9775|9730|9762|9744|9780|9744|9762|9730|127
1721032200000|2024-07-15 08:30:00|9760|9730|9748|9730|9762|9732|9745|9730|308
1721032500000|2024-07-15 08:35:00|9747||9748||9748||9747||161
1721032800000|2024-07-15 08:40:00|9746||9746||9746||9746||250
1721033100000|2024-07-15 08:45:00|9748|9731|9748|9731|9748|9740|9744|9731|137
1721033400000|2024-07-15 08:50:00|||||||||12
1721033700000|2024-07-15 08:55:00|9762|9736|9762|9750|9762|9750|9762|9736|1279
1721034000000|2024-07-15 09:00:00|||||||||167
1721034300000|2024-07-15 09:05:00|9761|9748|9752|9748|9762|9748|9752|9748|142
1721034600000|2024-07-15 09:10:00|||||||||130
1721034900000|2024-07-15 09:15:00|||||||||1
1721035200000|2024-07-15 09:20:00|9762|9749|9762|9748|9762|9749|9762|9748|1485
1721035500000|2024-07-15 09:25:00|||||||||61
1721035800000|2024-07-15 09:30:00|9755||9755||9755||9755||22
1721036100000|2024-07-15 09:35:00|9762||9755||9762||9754||219
1721036400000|2024-07-15 09:40:00||9750||9750||9754||9750|398
1721037000000|2024-07-15 09:50:00|9753||9755||9755||9752||330
1721037300000|2024-07-15 09:55:00||9748||9748||9748||9748|272
1721037600000|2024-07-15 10:00:00|||||||||392
1721037900000|2024-07-15 10:05:00|||||||||48
1721038200000|2024-07-15 10:10:00||9738||9738||9738||9738|1
1721038500000|2024-07-15 10:15:00|||||||||12
1721038800000|2024-07-15 10:20:00||9742||9738||9743||9738|165
1721039100000|2024-07-15 10:25:00||9735||9736||9736||9735|373
1721039400000|2024-07-15 10:30:00|||||||||30
1721039700000|2024-07-15 10:35:00|||||||||51
1721040000000|2024-07-15 10:40:00||9735||9735||9735||9735|38
1721040300000|2024-07-15 10:45:00|||||||||47
1721040600000|2024-07-15 10:50:00|9750|9738|9750|9735|9750|9738|9750|9735|154
1721040900000|2024-07-15 10:55:00|9745||9740||9750||9740||886
1721041200000|2024-07-15 11:00:00|9735|9731|9735|9730|9735|9731|9735|9730|3654
1721041500000|2024-07-15 11:05:00|9731|9725|9735|9724|9735|9725|9731|9724|3068
1721041800000|2024-07-15 11:10:00|9731|9725|9735|9724|9735|9725|9731|9724|178
1721042100000|2024-07-15 11:15:00|9730||9731||9735||9730||272
1721042400000|2024-07-15 11:20:00|||||||||184
1721042700000|2024-07-15 11:25:00|9729||9731||9731||9729||668
1721043000000|2024-07-15 11:30:00||9725||9725||9725||9725|36
1721043300000|2024-07-15 11:35:00||9724||9724||9724||9724|441
1721043600000|2024-07-15 11:40:00|||||||||990
1721043900000|2024-07-15 11:45:00|||||||||133
1721044200000|2024-07-15 11:50:00|9730|9725|9730|9725|9730|9725|9730|9725|459
1721044500000|2024-07-15 11:55:00|||||||||8
1721044800000|2024-07-15 12:00:00|9727|9724|9730|9724|9730|9724|9727|9724|15136
1721045100000|2024-07-15 12:05:00|||||||||286
1721045400000|2024-07-15 12:10:00|||||||||42
1721045700000|2024-07-15 12:15:00|9728|9723|9730|9713|9730|9723|9726|9710|466889
1721046000000|2024-07-15 12:20:00||9712||9720||9720||9710|1500
1721046300000|2024-07-15 12:25:00|9727|9715|9730|9720|9730|9720|9725|9715|266
1721046600000|2024-07-15 12:30:00|9728||9725||9730||9725||470
1721046900000|2024-07-15 12:35:00|9728||9725||9728||9725||32
1721047200000|2024-07-15 12:40:00|9728||9730||9730||9725||627
1721047500000|2024-07-15 12:45:00|9728|9715|9720|9713|9730|9715|9720|9713|2157
1721047800000|2024-07-15 12:50:00|9718|9715|9720|9713|9720|9719|9718|9713|751
1721048100000|2024-07-15 12:55:00|9719|9712|9720|9712|9720|9718|9719|9712|1264
1721048400000|2024-07-15 13:00:00|9719|9710|9720|9710|9720|9712|9717|9710|488
1721048700000|2024-07-15 13:05:00|9728|9713|9730|9718|9730|9718|9724|9713|2030
1721049000000|2024-07-15 13:10:00|9720|9710|9730|9718|9730|9718|9718|9710|1162
1721049300000|2024-07-15 13:15:00|9727||9730||9730||9720||428
1721049600000|2024-07-15 13:20:00|||||||||209
1721049900000|2024-07-15 13:25:00|9727|9719|9731|9713|9731|9727|9719|9710|6018
1721050200000|2024-07-15 13:30:00|9730|9721|9729|9724|9750|9745|9721|9714|237033
1721050500000|2024-07-15 13:35:00|9728|9725|9722|9721|9743|9739|9719|9717|88838
1721050800000|2024-07-15 13:40:00|9724|9722|9712|9710|9725|9723|9694|9692|84576
1721051100000|2024-07-15 13:45:00|9711|9708|9717|9714|9726|9723|9701|9700|91693
1721051400000|2024-07-15 13:50:00|9716|9715|9712|9709|9726|9724|9711|9707|47679
1721051700000|2024-07-15 13:55:00|9711|9708|9704|9703|9712|9710|9699|9697|41757
1721052000000|2024-07-15 14:00:00|9703|9702|9706|9704|9715|9714|9701|9700|48794
1721052300000|2024-07-15 14:05:00|9705|9705|9696|9694|9705|9705|9694|9693|53916
1721052600000|2024-07-15 14:10:00|9697|9695|9686|9683|9700|9698|9685|9683|77319
1721052900000|2024-07-15 14:15:00|9688|9684|9698|9696|9700|9699|9686|9684|51276
1721053200000|2024-07-15 14:20:00|9699|9697|9683|9681|9704|9703|9679|9678|64937
1721053500000|2024-07-15 14:25:00|9684|9682|9683|9682|9691|9689|9678|9677|48032
1721053800000|2024-07-15 14:30:00|9684|9683|9678|9677|9693|9691|9673|9671|49373
1721054100000|2024-07-15 14:35:00|9677|9676|9670|9668|9679|9677|9669|9666|47119
1721054400000|2024-07-15 14:40:00|9671|9669|9663|9661|9673|9671|9662|9660|39231
1721054700000|2024-07-15 14:45:00|9664|9662|9670|9668|9676|9673|9663|9661|37033
1721055000000|2024-07-15 14:50:00|9671|9669|9683|9682|9684|9682|9660|9659|94984
1721055300000|2024-07-15 14:55:00|9684|9683|9681|9679|9685|9683|9672|9670|43200
1721055600000|2024-07-15 15:00:00|9682|9680|9681|9680|9687|9686|9677|9674|48127
1721055900000|2024-07-15 15:05:00|9680|9679|9676|9674|9684|9683|9669|9668|42319
1721056200000|2024-07-15 15:10:00|9675|9673|9683|9682|9687|9685|9675|9673|38308
1721056500000|2024-07-15 15:15:00|9684|9683|9690|9688|9691|9690|9683|9682|42565
1721056800000|2024-07-15 15:20:00|9691|9689|9689|9687|9693|9691|9685|9683|22966
1721057100000|2024-07-15 15:25:00|9688|9686|9688|9685|9689|9687|9681|9680|33191
1721057400000|2024-07-15 15:30:00|9687|9686|9685|9683|9689|9687|9682|9681|39168
1721057700000|2024-07-15 15:35:00|9684|9684|9693|9691|9695|9692|9684|9683|35565
1721058000000|2024-07-15 15:40:00|9692|9692|9710|9708|9711|9709|9692|9692|52762
1721058300000|2024-07-15 15:45:00|9709|9709|9716|9714|9717|9716|9709|9708|55454
1721058600000|2024-07-15 15:50:00|9715|9713|9724|9723|9724|9723|9708|9706|50512
1721058900000|2024-07-15 15:55:00|9725|9724|9718|9716|9726|9725|9716|9715|46141
1721059200000|2024-07-15 16:00:00|9717|9715|9702|9701|9717|9715|9702|9701|26015
1721059500000|2024-07-15 16:05:00|9701|9700|9709|9707|9716|9715|9700|9699|34807
1721059800000|2024-07-15 16:10:00|9710|9708|9710|9708|9714|9712|9706|9704|43300
1721060100000|2024-07-15 16:15:00|9709|9707|9712|9711|9714|9713|9706|9704|27609
1721060400000|2024-07-15 16:20:00|9711|9710|9710|9708|9716|9714|9708|9707|34262
1721060700000|2024-07-15 16:25:00|9711|9709|9705|9703|9711|9709|9703|9701|16742
1721061000000|2024-07-15 16:30:00|9704|9702|9700|9699|9705|9704|9695|9693|22655
1721061300000|2024-07-15 16:35:00|9701|9698|9700|9698|9704|9702|9695|9694|27676
1721061600000|2024-07-15 16:40:00|9699|9697|9703|9701|9708|9706|9698|9697|17642
1721061900000|2024-07-15 16:45:00|9702|9702|9701|9700|9703|9702|9694|9692|15047
1721062200000|2024-07-15 16:50:00|9700|9699|9710|9708|9710|9709|9700|9699|11663
1721062500000|2024-07-15 16:55:00|9709|9709|9704|9703|9709|9709|9704|9702|16256
1721062800000|2024-07-15 17:00:00|9703|9702|9693|9692|9703|9702|9693|9691|17785
1721063100000|2024-07-15 17:05:00|9692|9691|9706|9703|9706|9705|9692|9691|17837
1721063400000|2024-07-15 17:10:00|9705|9704|9705|9704|9708|9705|9700|9698|25355
1721063700000|2024-07-15 17:15:00|9706|9703|9710|9709|9712|9710|9703|9702|13849
1721064000000|2024-07-15 17:20:00|9709|9708|9706|9704|9710|9709|9705|9703|15369
1721064300000|2024-07-15 17:25:00|9707|9705|9700|9698|9710|9708|9698|9696|15546
1721064600000|2024-07-15 17:30:00|9699|9697|9685|9683|9700|9699|9681|9680|36250
1721064900000|2024-07-15 17:35:00|9684|9684|9686|9685|9691|9688|9684|9683|27251
1721065200000|2024-07-15 17:40:00|9687|9686|9684|9683|9690|9688|9684|9681|16896
1721065500000|2024-07-15 17:45:00|9683|9682|9677|9676|9686|9684|9675|9674|35905
1721065800000|2024-07-15 17:50:00|9678|9677|9681|9680|9684|9683|9677|9676|25603
1721066100000|2024-07-15 17:55:00|9682|9681|9679|9677|9685|9684|9679|9677|26370
1721066400000|2024-07-15 18:00:00|9678|9676|9672|9671|9679|9677|9670|9669|29358
1721066700000|2024-07-15 18:05:00|9671|9670|9682|9680|9682|9681|9670|9669|73285
1721067000000|2024-07-15 18:10:00|9681|9679|9690|9688|9690|9689|9679|9678|31563
1721067300000|2024-07-15 18:15:00|9689|9687|9695|9693|9695|9693|9688|9687|28194
1721067600000|2024-07-15 18:20:00|9694|9692|9703|9701|9703|9702|9691|9690|21270
1721067900000|2024-07-15 18:25:00|9702|9702|9710|9709|9711|9710|9702|9702|46036
1721068200000|2024-07-15 18:30:00|9711|9710|9708|9707|9712|9711|9704|9703|40948
1721068500000|2024-07-15 18:35:00|9707|9706|9708|9706|9710|9709|9703|9702|35779
1721068800000|2024-07-15 18:40:00|9707|9707|9706|9705|9709|9708|9706|9705|17113
1721069100000|2024-07-15 18:45:00|9707|9706|9709|9708|9711|9710|9707|9706|32512
1721069400000|2024-07-15 18:50:00|9708|9707|9703|9702|9710|9708|9703|9701|28426
1721069700000|2024-07-15 18:55:00|9702|9701|9710|9708|9712|9710|9702|9701|59969
1721070000000|2024-07-15 19:00:00|9709|9707|9708|9707|9715|9714|9707|9706|37695
1721070300000|2024-07-15 19:05:00|9707|9706|9710|9708|9711|9710|9704|9702|36658
1721070600000|2024-07-15 19:10:00|9709|9709|9710|9709|9714|9713|9709|9708|56804
1721070900000|2024-07-15 19:15:00|9711|9710|9705|9704|9713|9711|9704|9702|83589
1721071200000|2024-07-15 19:20:00|9704|9703|9703|9701|9704|9703|9695|9694|51074
1721071500000|2024-07-15 19:25:00|9702|9700|9695|9694|9702|9701|9693|9692|43907
1721071800000|2024-07-15 19:30:00|9694|9693|9696|9694|9696|9695|9690|9689|47564
1721072100000|2024-07-15 19:35:00|9695|9695|9688|9687|9696|9695|9686|9685|112277
1721072400000|2024-07-15 19:40:00|9687|9686|9676|9675|9690|9689|9675|9674|96495
1721072700000|2024-07-15 19:45:00|9677|9676|9668|9667|9680|9679|9665|9664|98415
1721073000000|2024-07-15 19:50:00|9667|9666|9677|9676|9678|9677|9662|9661|126737
1721073300000|2024-07-15 19:55:00|9676|9675|9690|9688|9690|9689|9669|9668|292946
1721073600000|2024-07-15 20:00:00|9689|9686|9660|9655|9696|9686|9595|9580|75135
1721073900000|2024-07-15 20:05:00|9667|9656|9675|9660|9687|9675|9660|9655|12844
1721074200000|2024-07-15 20:10:00|9690|9661|9687|9660|9690|9662|9665|9660|162
1721074500000|2024-07-15 20:15:00|9686|9665|9687|9661|9687|9665|9686|9661|1345
1721074800000|2024-07-15 20:20:00|9670|9660|9669|9662|9687|9662|9662|9660|2234
1721075100000|2024-07-15 20:25:00|9676|9669|9676|9663|9676|9669|9676|9662|1122
1721075400000|2024-07-15 20:30:00|9687|9670|9682|9675|9687|9676|9682|9670|1059
1721075700000|2024-07-15 20:35:00|||||||||1570
1721076000000|2024-07-15 20:40:00|9680|9677|9668|9662|9680|9677|9668|9662|7820
1721076300000|2024-07-15 20:45:00|9680|9665|9677|9662|9680|9665|9676|9662|752
1721076600000|2024-07-15 20:50:00|9676|9663|9679|9663|9680|9663|9671|9663|1068
1721076900000|2024-07-15 20:55:00|9668|9662|9667|9663|9668|9663|9665|9660|2225
1721077200000|2024-07-15 21:00:00|9679|9664|9679|9664|9679|9664|9679|9664|785
1721077500000|2024-07-15 21:05:00||9665||9665||9665||9665|257
1721077800000|2024-07-15 21:10:00||9664||9663||9664||9663|178
1721078100000|2024-07-15 21:15:00|9680||9679||9680||9679||78
1721078400000|2024-07-15 21:20:00|9675||9674||9675||9674||1083
1721078700000|2024-07-15 21:25:00|9673|9665|9668|9665|9674|9665|9668|9665|1734
1721079000000|2024-07-15 21:30:00|9676|9663|9676|9661|9676|9663|9665|9660|2073
1721079300000|2024-07-15 21:35:00|9672|9667|9675|9667|9676|9669|9672|9667|717
1721079600000|2024-07-15 21:40:00|||||||||183
1721079900000|2024-07-15 21:45:00|9676||9685||9685||9675||1589
1721080200000|2024-07-15 21:50:00|9684|9668|9680|9668|9684|9668|9680|9668|102
1721080500000|2024-07-15 21:55:00|9675||9680||9680||9675||349
1721080800000|2024-07-15 22:00:00|9675|9667|9675|9668|9680|9669|9675|9667|97
1721081100000|2024-07-15 22:05:00|9680|9675|9681|9680|9685|9680|9680|9668|1440
1721081400000|2024-07-15 22:10:00|9682|9670|9682|9670|9682|9670|9681|9670|249
1721081700000|2024-07-15 22:15:00||9675||9679||9679||9675|520
1721082000000|2024-07-15 22:20:00|9685|9675|9685|9676|9685|9676|9684|9675|343
1721082300000|2024-07-15 22:25:00||9681||9682||9682||9681|133
1721082600000|2024-07-15 22:30:00||9675||9676||9678||9675|80
1721082900000|2024-07-15 22:35:00|||||||||60
1721083200000|2024-07-15 22:40:00||9681||9681||9681||9681|220
1721083500000|2024-07-15 22:45:00||9682||9681||9682||9681|183
1721083800000|2024-07-15 22:50:00|||||||||90
1721084100000|2024-07-15 22:55:00|9683||9685||9685||9683||194
1721084400000|2024-07-15 23:00:00|9683||9685||9685||9683||295
1721084700000|2024-07-15 23:05:00|||||||||1129
1721085000000|2024-07-15 23:10:00|9683|9675|9685|9675|9685|9675|9682|9675|148
1721085300000|2024-07-15 23:15:00|9683|9680|9685|9675|9685|9680|9683|9675|160
1721085600000|2024-07-15 23:20:00|9680||9680||9680||9680||55
1721085900000|2024-07-15 23:25:00|||||||||39
1721086200000|2024-07-15 23:30:00||9670||9670||9670||9670|541
1721086500000|2024-07-15 23:35:00|9685|9680|9685|9680|9685|9680|9685|9680|760
1721086800000|2024-07-15 23:40:00|9687||9687||9687||9687||917
1721087100000|2024-07-15 23:45:00|9685||9685||9685||9684||8
1721087400000|2024-07-15 23:50:00|9686|9686|9687|9686|9687|9686|9686|9686|1444
1721087700000|2024-07-15 23:55:00|9685|9680|9685|9680|9685|9680|9685|9680|900
1721116800000|2024-07-16 08:00:00|9720|9676|9708|9676|9720|9682|9699|9676|105
1721117100000|2024-07-16 08:05:00|9710|9687|9696|9675|9710|9687|9680|9675|1191
1721117400000|2024-07-16 08:10:00|9710||9687||9710||9687||54
1721117700000|2024-07-16 08:15:00|||||||||8
1721118000000|2024-07-16 08:20:00|9679||9687||9687||9679||254
1721118300000|2024-07-16 08:25:00|||||||||1
1721118600000|2024-07-16 08:30:00|||||||||6
1721118900000|2024-07-16 08:35:00|||||||||5
1721119200000|2024-07-16 08:40:00|||||||||10
1721119500000|2024-07-16 08:45:00|||||||||14
1721119800000|2024-07-16 08:50:00|9696||9696||9702||9696||5
1721120100000|2024-07-16 08:55:00|9702|9679|9702|9679|9702|9679|9702|9679|160
1721120400000|2024-07-16 09:00:00|9696||9702||9702||9696||0
1721120700000|2024-07-16 09:05:00|||||||||75
1721121000000|2024-07-16 09:10:00|||||||||7
1721121300000|2024-07-16 09:15:00|||||||||1
1721121600000|2024-07-16 09:20:00|9696||9702||9702||9696||44
1721121900000|2024-07-16 09:25:00|||||||||1
1721122200000|2024-07-16 09:30:00|||||||||27
1721122500000|2024-07-16 09:35:00|9696|9684|9702|9679|9702|9684|9696|9679|201
1721122800000|2024-07-16 09:40:00|9698||9702||9702||9698||44
1721123100000|2024-07-16 09:45:00||9680||9679||9680||9679|81
1721123400000|2024-07-16 09:50:00||9680||9675||9692||9675|204
1721123700000|2024-07-16 09:55:00||9680||9675||9692||9675|241
1721124000000|2024-07-16 10:00:00||9676||9675||9676||9675|14
1721124300000|2024-07-16 10:05:00|||||||||1
1721124600000|2024-07-16 10:10:00||9678||9675||9678||9675|1
1721125200000|2024-07-16 10:20:00|9696||9696||9702||9696||66
1721125500000|2024-07-16 10:25:00|9702|9676|9702|9678|9702|9678|9702|9676|28
1721125800000|2024-07-16 10:30:00||9688||9688||9688||9688|40
1721126100000|2024-07-16 10:35:00|9690|9678|9702|9678|9702|9678|9690|9676|896
1721126400000|2024-07-16 10:40:00|9690|9680|9690|9675|9690|9680|9690|9675|0
1721126700000|2024-07-16 10:45:00|||||||||11
1721127000000|2024-07-16 10:50:00|||||||||8
1721127300000|2024-07-16 10:55:00|9702||9702||9702||9702||502
1721127600000|2024-07-16 11:00:00|9700|9686|9702|9686|9702|9687|9700|9686|1359
1721127900000|2024-07-16 11:05:00|9701||9700||9702||9700||33
1721128200000|2024-07-16 11:10:00|9699||9699||9699||9699||2
1721128500000|2024-07-16 11:15:00|||||||||11
1721128800000|2024-07-16 11:20:00||9691||9691||9691||9691|15
1721129100000|2024-07-16 11:25:00|||||||||18
1721129400000|2024-07-16 11:30:00||9694||9691||9694||9691|359
1721129700000|2024-07-16 11:35:00|9700|9695|9700|9691|9700|9698|9700|9691|258
1721130000000|2024-07-16 11:40:00||9696||9691||9696||9691|57
1721130300000|2024-07-16 11:45:00|||||||||22
1721130600000|2024-07-16 11:50:00|||||||||51
1721130900000|2024-07-16 11:55:00|9699||9699||9699||9699||8
1721131200000|2024-07-16 12:00:00|9700||9700||9700||9697||1995
1721131500000|2024-07-16 12:05:00|9698|9692|9700|9696|9700|9696|9698|9691|293
1721131800000|2024-07-16 12:10:00|9698|9691|9700|9691|9700|9696|9697|9691|419
1721132100000|2024-07-16 12:15:00||9695||9691||9695||9691|750
1721132400000|2024-07-16 12:20:00|||||||||67
1721132700000|2024-07-16 12:25:00|9698|9686|9700|9690|9700|9690|9695|9686|658
1721133000000|2024-07-16 12:30:00||9686||9686||9696||9686|10980
1721133300000|2024-07-16 12:35:00|9698|9687|9700|9696|9700|9696|9698|9687|165
1721133600000|2024-07-16 12:40:00|9699|9692|9700|9692|9700|9698|9694|9687|1265
1721133900000|2024-07-16 12:45:00||9696||9696||9696||9696|576
1721134200000|2024-07-16 12:50:00|9699|9687|9696|9691|9700|9691|9696|9687|1004
1721134500000|2024-07-16 12:55:00|9700|9692|9700|9691|9700|9692|9700|9691|1480
1721134800000|2024-07-16 13:00:00|9698|9695|9700|9691|9700|9695|9698|9691|271
1721135100000|2024-07-16 13:05:00||9692||9691||9692||9691|1348
1721135400000|2024-07-16 13:10:00||9692||9692||9696||9692|881
1721135700000|2024-07-16 13:15:00|9695|9691|9699|9687|9700|9693|9695|9687|618
1721136000000|2024-07-16 13:20:00|9700|9691|9700|9697|9700|9697|9700|9687|3199
1721136300000|2024-07-16 13:25:00|9699|9695|9702|9698|9705|9700|9699|9695|2426
1721136600000|2024-07-16 13:30:00|9701|9697|9674|9670|9718|9711|9666|9662|120627
1721136900000|2024-07-16 13:35:00|9675|9671|9662|9660|9687|9685|9653|9652|126179
1721137200000|2024-07-16 13:40:00|9661|9659|9694|9690|9694|9690|9661|9659|86116
1721137500000|2024-07-16 13:45:00|9696|9693|9720|9718|9727|9726|9695|9690|195431
1721137800000|2024-07-16 13:50:00|9721|9719|9713|9710|9725|9723|9694|9692|382641
1721138100000|2024-07-16 13:55:00|9715|9711|9716|9714|9718|9716|9700|9697|267886
1721138400000|2024-07-16 14:00:00|9717|9715|9726|9724|9734|9732|9717|9715|491276
1721138700000|2024-07-16 14:05:00|9727|9725|9737|9735|9738|9737|9727|9725|179046
1721139000000|2024-07-16 14:10:00|9738|9736|9750|9749|9752|9751|9734|9732|331639
1721139300000|2024-07-16 14:15:00|9751|9750|9814|9812|9819|9817|9751|9750|310279
1721139600000|2024-07-16 14:20:00|9813|9811|9813|9811|9815|9814|9794|9793|163946
1721139900000|2024-07-16 14:25:00|9814|9812|9796|9793|9814|9812|9793|9791|89711
1721140200000|2024-07-16 14:30:00|9795|9792|9811|9809|9811|9809|9788|9786|87307
1721140500000|2024-07-16 14:35:00|9812|9810|9814|9813|9825|9824|9809|9808|105751
1721140800000|2024-07-16 14:40:00|9815|9812|9800|9799|9828|9827|9800|9799|108550
1721141100000|2024-07-16 14:45:00|9799|9798|9829|9828|9829|9828|9799|9798|204895
1721141400000|2024-07-16 14:50:00|9828|9827|9817|9815|9835|9834|9815|9814|75199
1721141700000|2024-07-16 14:55:00|9816|9814|9829|9828|9833|9832|9814|9813|54346
1721142000000|2024-07-16 15:00:00|9830|9829|9829|9827|9836|9835|9825|9823|59710
1721142300000|2024-07-16 15:05:00|9830|9828|9845|9844|9845|9844|9830|9828|64206
1721142600000|2024-07-16 15:10:00|9846|9845|9830|9829|9853|9851|9830|9828|84738
1721142900000|2024-07-16 15:15:00|9831|9830|9822|9820|9834|9832|9813|9812|76912
1721143200000|2024-07-16 15:20:00|9821|9819|9799|9798|9821|9819|9799|9798|194738
1721143500000|2024-07-16 15:25:00|9800|9799|9803|9801|9807|9805|9799|9798|130766
1721143800000|2024-07-16 15:30:00|9802|9800|9790|9789|9802|9800|9788|9786|118259
1721144100000|2024-07-16 15:35:00||9790||9790||9790||9789|70137
1721144400000|2024-07-16 15:40:00|9789|9789|9790|9790|9790|9790|9784|9782|82572
1721144700000|2024-07-16 15:45:00|9789|9789|9790|9789|9790|9790|9783|9781|64393
1721145000000|2024-07-16 15:50:00|9800|9790|9818|9816|9819|9817|9795|9789|72112
1721145300000|2024-07-16 15:55:00|9819|9817|9837|9836|9837|9836|9817|9816|39108
1721145600000|2024-07-16 16:00:00|9838|9837|9851|9850|9853|9852|9837|9836|65200
1721145900000|2024-07-16 16:05:00|9852|9851|9861|9859|9869|9867|9851|9850|98375
1721146200000|2024-07-16 16:10:00|9860|9860|9853|9852|9865|9863|9847|9845|72110
1721146500000|2024-07-16 16:15:00|9854|9851|9855|9853|9860|9858|9845|9844|66377
1721146800000|2024-07-16 16:20:00|9856|9854|9861|9859|9872|9871|9852|9850|51607
1721147100000|2024-07-16 16:25:00|9860|9860|9835|9834|9861|9860|9832|9831|38018
1721147400000|2024-07-16 16:30:00|9836|9835|9838|9836|9847|9845|9834|9832|24137
1721147700000|2024-07-16 16:35:00|9837|9837|9843|9841|9844|9842|9830|9828|38375
1721148000000|2024-07-16 16:40:00|9844|9842|9840|9839|9850|9849|9840|9839|34272
1721148300000|2024-07-16 16:45:00|9841|9840|9850|9849|9858|9856|9840|9839|26695
1721148600000|2024-07-16 16:50:00|9851|9850|9853|9851|9858|9856|9847|9846|22982
1721148900000|2024-07-16 16:55:00|9852|9850|9852|9850|9855|9854|9849|9847|28012
1721149200000|2024-07-16 17:00:00|9851|9849|9853|9851|9856|9854|9850|9848|16368
1721149500000|2024-07-16 17:05:00|9854|9852|9852|9851|9854|9852|9848|9847|25969
1721149800000|2024-07-16 17:10:00|9853|9852|9860|9859|9863|9862|9853|9852|38875
1721150100000|2024-07-16 17:15:00|9861|9860|9835|9834|9862|9860|9835|9833|37722
1721150400000|2024-07-16 17:20:00|9836|9835|9841|9840|9843|9842|9835|9833|20565
1721150700000|2024-07-16 17:25:00|9840|9839|9842|9840|9842|9840|9832|9830|35831
1721151000000|2024-07-16 17:30:00|9841|9839|9850|9849|9852|9850|9834|9833|33219
1721151300000|2024-07-16 17:35:00|9849|9848|9850|9848|9855|9853|9846|9844|19414
1721151600000|2024-07-16 17:40:00|9849|9849|9855|9854|9856|9855|9849|9849|36869
1721151900000|2024-07-16 17:45:00|9856|9855|9855|9854|9858|9856|9852|9851|24757
1721152200000|2024-07-16 17:50:00|9854|9853|9855|9854|9857|9856|9851|9848|44983
1721152500000|2024-07-16 17:55:00|9854|9853|9845|9844|9854|9853|9845|9843|31952
1721152800000|2024-07-16 18:00:00|9844|9843|9846|9845|9850|9849|9842|9840|47635
1721153100000|2024-07-16 18:05:00|9845|9844|9856|9854|9856|9855|9845|9844|35628
1721153400000|2024-07-16 18:10:00|9857|9855|9850|9848|9858|9857|9850|9848|37713
1721153700000|2024-07-16 18:15:00|9849|9847|9842|9841|9849|9848|9842|9841|29426
1721154000000|2024-07-16 18:20:00|9841|9840|9844|9843|9846|9845|9839|9836|38344
1721154300000|2024-07-16 18:25:00|9845|9844|9841|9839|9846|9844|9839|9838|39664
1721154600000|2024-07-16 18:30:00|9840|9838|9851|9850|9853|9852|9839|9838|31216
1721154900000|2024-07-16 18:35:00|9852|9851|9861|9860|9862|9861|9850|9849|35240
1721155200000|2024-07-16 18:40:00|9860|9859|9860|9859|9862|9861|9858|9855|57502
1721155500000|2024-07-16 18:45:00|9861|9860|9865|9864|9866|9865|9856|9855|36924
1721155800000|2024-07-16 18:50:00|9866|9865|9870|9869|9870|9869|9864|9863|50501
1721156100000|2024-07-16 18:55:00|9869|9868|9865|9864|9873|9872|9863|9862|50825
1721156400000|2024-07-16 19:00:00|9864|9863|9861|9860|9865|9864|9859|9858|40835
1721156700000|2024-07-16 19:05:00|9860|9859|9853|9852|9860|9859|9851|9850|50783
1721157000000|2024-07-16 19:10:00|9852|9851|9861|9860|9862|9861|9852|9851|38319
1721157300000|2024-07-16 19:15:00|9860|9859|9857|9856|9861|9860|9853|9851|57998
1721157600000|2024-07-16 19:20:00|9856|9855|9856|9855|9857|9856|9851|9850|27832
1721157900000|2024-07-16 19:25:00|9855|9854|9854|9853|9862|9861|9854|9853|48656
1721158200000|2024-07-16 19:30:00|9855|9854|9853|9851|9858|9857|9851|9850|69049
1721158500000|2024-07-16 19:35:00|9852|9852|9849|9848|9858|9856|9847|9846|46810
1721158800000|2024-07-16 19:40:00|9848|9847|9848|9847|9853|9852|9844|9843|59654
1721159100000|2024-07-16 19:45:00|9849|9848|9843|9842|9853|9852|9842|9841|66018
1721159400000|2024-07-16 19:50:00|9844|9843|9848|9847|9854|9853|9843|9842|147236
1721159700000|2024-07-16 19:55:00|9847|9846|9848|9846|9858|9857|9846|9845|295480
1721160000000|2024-07-16 20:00:00|9849|9847|9848|9842|9875|9847|9843|9828|70534
1721160300000|2024-07-16 20:05:00||9843||9842||9843||9842|2832
1721160600000|2024-07-16 20:10:00|9847||9847||9847||9847||173
1721160900000|2024-07-16 20:15:00|9846||9845||9846||9845||349
1721161200000|2024-07-16 20:20:00|9846|9844|9846|9842|9846|9844|9846|9842|4378
1721161500000|2024-07-16 20:25:00||9845||9842||9845||9842|65920
1721161800000|2024-07-16 20:30:00|||||||||590
1721162100000|2024-07-16 20:35:00||9844||9844||9844||9844|599
1721162400000|2024-07-16 20:40:00|9845|9845|9845|9842|9845|9845|9845|9842|1618
1721162700000|2024-07-16 20:45:00|9844||9844||9844||9844||63
1721163000000|2024-07-16 20:50:00|9843|9843|9847|9842|9847|9843|9843|9842|37167
1721163300000|2024-07-16 20:55:00|||||||||423
1721163600000|2024-07-16 21:00:00|||||||||865
1721163900000|2024-07-16 21:05:00|||||||||984
1721164200000|2024-07-16 21:10:00|||||||||172
1721164500000|2024-07-16 21:15:00|||||||||358
1721164800000|2024-07-16 21:20:00|||||||||263
1721165100000|2024-07-16 21:25:00|||||||||283
1721165400000|2024-07-16 21:30:00|||||||||96
1721165700000|2024-07-16 21:35:00|||||||||193
1721166000000|2024-07-16 21:40:00|||||||||10064
1721166300000|2024-07-16 21:45:00|||||||||33
1721166600000|2024-07-16 21:50:00||9845||9845||9845||9845|31
1721166900000|2024-07-16 21:55:00|||||||||172
1721167200000|2024-07-16 22:00:00||9842||9842||9842||9842|640
1721167500000|2024-07-16 22:05:00|||||||||33
1721167800000|2024-07-16 22:10:00|||||||||110
1721168100000|2024-07-16 22:15:00|||||||||68
1721168400000|2024-07-16 22:20:00|||||||||457
1721168700000|2024-07-16 22:25:00|||||||||29
1721169000000|2024-07-16 22:30:00|||||||||106
1721169300000|2024-07-16 22:35:00|||||||||427
1721169600000|2024-07-16 22:40:00|||||||||20
1721169900000|2024-07-16 22:45:00||9845||9840||9846||9840|1078
1721170200000|2024-07-16 22:50:00|||||||||56
1721170500000|2024-07-16 22:55:00||9838||9836||9838||9836|727
1721170800000|2024-07-16 23:00:00|9840|9835|9847|9835|9847|9835|9838|9835|373
1721171100000|2024-07-16 23:05:00||9836||9836||9836||9836|123
1721171400000|2024-07-16 23:10:00||9837||9837||9837||9837|16
1721171700000|2024-07-16 23:15:00|9848|9844|9850|9840|9850|9844|9848|9840|235
1721172000000|2024-07-16 23:20:00||9837||9837||9837||9837|159
1721172300000|2024-07-16 23:25:00||9847||9837||9847||9837|169
1721172600000|2024-07-16 23:30:00|9844|9840|9842|9837|9850|9840|9842|9837|2153
1721172900000|2024-07-16 23:35:00|9850||9850||9850||9840||680
1721173200000|2024-07-16 23:40:00|||||||||2202
1721173500000|2024-07-16 23:45:00|||||||||24
1721173800000|2024-07-16 23:50:00||9835||9835||9835||9835|165
1721174100000|2024-07-16 23:55:00|9848|9841|9848|9835|9848|9841|9848|9835|92
1721203200000|2024-07-17 08:00:00|9847|9798|9834|9808|9847|9836|9834|9795|325
1721203500000|2024-07-17 08:05:00|9847||9840||9847||9840||205
1721203800000|2024-07-17 08:10:00|9847|9827|9846|9808|9847|9827|9846|9808|192
1721204100000|2024-07-17 08:15:00|||||||||130
1721204400000|2024-07-17 08:20:00|9836|9810|9836|9808|9836|9810|9836|9808|1
1721204700000|2024-07-17 08:25:00||9820||9808||9820||9808|192
1721205000000|2024-07-17 08:30:00|9835|9810|9836|9808|9836|9819|9817|9808|509
1721205300000|2024-07-17 08:35:00||9816||9816||9816||9816|16
1721205600000|2024-07-17 08:40:00|9832||9836||9836||9830||161
1721205900000|2024-07-17 08:45:00|||||||||183
1721206200000|2024-07-17 08:50:00||9822||9816||9822||9816|326
1721206500000|2024-07-17 08:55:00|||||||||294
1721207100000|2024-07-17 09:05:00||9830||9830||9830||9830|279
1721207400000|2024-07-17 09:10:00||9816||9820||9820||9816|170
1721207700000|2024-07-17 09:15:00||9816||9816||9816||9816|0
1721208000000|2024-07-17 09:20:00|||||||||14
1721208300000|2024-07-17 09:25:00|9830||9836||9836||9830||6
1721208600000|2024-07-17 09:30:00|9830|9820|9840|9816|9846|9822|9829|9816|36
1721208900000|2024-07-17 09:35:00|9846||9840||9846||9840||31
1721209200000|2024-07-17 09:40:00|9846||9840||9846||9825||235
1721209500000|2024-07-17 09:45:00|9838|9817|9833|9816|9840|9817|9833|9816|11
1721209800000|2024-07-17 09:50:00||9818||9816||9818||9816|12
1721210100000|2024-07-17 09:55:00|||||||||27
1721210400000|2024-07-17 10:00:00|||||||||59
1721210700000|2024-07-17 10:05:00|9841||9832||9841||9832||3
1721211000000|2024-07-17 10:10:00|||||||||5
1721211300000|2024-07-17 10:15:00|9830||9832||9832||9830||21
1721211600000|2024-07-17 10:20:00|9840||9841||9846||9825||401
1721211900000|2024-07-17 10:25:00|9821|9821|9847|9816|9847|9828|9821|9816|454
1721212500000|2024-07-17 10:35:00|9835|9810|9835|9828|9835|9828|9835|9810|62
1721212800000|2024-07-17 10:40:00||9814||9810||9814||9808|103
1721213100000|2024-07-17 10:45:00|9834|9820|9834|9808|9834|9820|9829|9808|1022
1721213400000|2024-07-17 10:50:00|9835|9817|9835|9808|9835|9817|9835|9808|6
1721213700000|2024-07-17 10:55:00|||||||||5
1721214000000|2024-07-17 11:00:00|9834|9811|9825|9811|9834|9811|9825|9811|192
1721214300000|2024-07-17 11:05:00|9834|9804|9834|9800|9834|9804|9817|9800|998
1721214600000|2024-07-17 11:10:00|9828|9802|9828|9800|9828|9802|9828|9800|63
1721214900000|2024-07-17 11:15:00|9834|9805|9822|9800|9834|9805|9810|9800|543
1721215200000|2024-07-17 11:20:00|9815||9822||9834||9802||525
1721215500000|2024-07-17 11:25:00|9815||9815||9815||9807||343
1721215800000|2024-07-17 11:30:00|9806|9799|9815|9795|9815|9799|9801|9795|461
1721216100000|2024-07-17 11:35:00|9828|9796|9834|9795|9835|9804|9799|9795|1091
1721216400000|2024-07-17 11:40:00|9830|9800|9828|9800|9830|9800|9828|9800|208
1721216700000|2024-07-17 11:45:00|9821||9821||9821||9821||231
1721217000000|2024-07-17 11:50:00|9815|9804|9815|9810|9815|9810|9815|9800|18
1721217300000|2024-07-17 11:55:00|9821|9800|9821|9815|9821|9815|9821|9800|197
1721217600000|2024-07-17 12:00:00|9834|9804|9835|9819|9835|9821|9828|9804|8224
1721217900000|2024-07-17 12:05:00|9825|9820|9825|9800|9825|9820|9825|9800|1203
1721218200000|2024-07-17 12:10:00|9835|9808|9835|9815|9835|9820|9828|9800|371
1721218500000|2024-07-17 12:15:00||9800||9800||9800||9800|259
1721218800000|2024-07-17 12:20:00||9821||9821||9821||9821|197
1721219100000|2024-07-17 12:25:00|9830|9804|9828|9800|9830|9804|9828|9800|5625
1721219400000|2024-07-17 12:30:00||9804||9818||9818||9804|286
1721219700000|2024-07-17 12:35:00|9823|9804|9828|9804|9828|9808|9823|9804|307
1721220000000|2024-07-17 12:40:00|9822|9815|9828|9804|9828|9815|9821|9800|1931
1721220300000|2024-07-17 12:45:00|9823|9810|9818|9800|9828|9810|9816|9800|713
1721220600000|2024-07-17 12:50:00|9828|9801|9828|9800|9828|9801|9827|9800|383
1721220900000|2024-07-17 12:55:00|9815|9807|9828|9807|9828|9807|9810|9800|6276
1721221200000|2024-07-17 13:00:00|9815|9810|9828|9810|9828|9810|9812|9810|3181
1721221500000|2024-07-17 13:05:00|9816|9811|9819|9811|9828|9813|9816|9810|736
1721221800000|2024-07-17 13:10:00|9817|9810|9828|9820|9828|9820|9815|9800|2776
1721222100000|2024-07-17 13:15:00|9824|9810|9835|9828|9835|9828|9824|9800|4880
1721222400000|2024-07-17 13:20:00|9834|9830|9835|9828|9835|9833|9833|9828|3387
1721222700000|2024-07-17 13:25:00|9833|9820|9835|9790|9835|9820|9800|9789|4460
1721223000000|2024-07-17 13:30:00|9834|9809|9862|9858|9863|9860|9813|9805|98503
1721223300000|2024-07-17 13:35:00|9860|9856|9829|9826|9860|9856|9820|9815|70288
1721223600000|2024-07-17 13:40:00|9830|9825|9831|9828|9836|9834|9820|9818|61519
1721223900000|2024-07-17 13:45:00|9834|9829|9824|9821|9840|9838|9812|9810|57506
1721224200000|2024-07-17 13:50:00|9825|9822|9822|9821|9834|9832|9821|9820|53847
1721224500000|2024-07-17 13:55:00|9821|9820|9826|9824|9828|9826|9815|9814|64736
1721224800000|2024-07-17 14:00:00|9825|9823|9823|9821|9830|9829|9811|9809|123687
1721225100000|2024-07-17 14:05:00|9822|9822|9820|9819|9830|9829|9811|9809|119575
1721225400000|2024-07-17 14:10:00|9819|9818|9822|9820|9828|9827|9817|9815|69738
1721225700000|2024-07-17 14:15:00|9821|9819|9821|9820|9824|9822|9816|9815|57579
1721226000000|2024-07-17 14:20:00|9822|9821|9820|9819|9825|9822|9809|9808|85559
1721226300000|2024-07-17 14:25:00|9819|9818|9819|9817|9824|9823|9815|9814|51844
1721226600000|2024-07-17 14:30:00|9818|9818|9836|9835|9841|9839|9816|9815|27331
1721226900000|2024-07-17 14:35:00|9837|9834|9814|9811|9837|9834|9810|9809|52717
1721227200000|2024-07-17 14:40:00|9813|9812|9782|9780|9816|9814|9782|9780|80860
1721227500000|2024-07-17 14:45:00|9781|9781|9767|9765|9790|9788|9765|9763|69583
1721227800000|2024-07-17 14:50:00|9768|9766|9745|9743|9772|9770|9739|9736|104809
1721228100000|2024-07-17 14:55:00|9744|9742|9779|9777|9780|9778|9741|9739|61515
1721228400000|2024-07-17 15:00:00|9778|9775|9777|9776|9783|9780|9768|9766|62701
1721228700000|2024-07-17 15:05:00|9778|9775|9759|9756|9780|9775|9755|9752|38060
1721229000000|2024-07-17 15:10:00|9758|9755|9743|9740|9760|9757|9738|9736|73701
1721229300000|2024-07-17 15:15:00|9744|9741|9733|9731|9746|9744|9724|9723|52637
1721229600000|2024-07-17 15:20:00|9734|9732|9729|9726|9742|9740|9726|9725|44222
1721229900000|2024-07-17 15:25:00|9730|9727|9709|9707|9732|9731|9707|9706|68086
1721230200000|2024-07-17 15:30:00|9708|9708|9717|9715|9725|9724|9700|9699|143200
1721230500000|2024-07-17 15:35:00|9716|9716|9722|9719|9730|9729|9715|9713|62115
1721230800000|2024-07-17 15:40:00|9723|9720|9718|9716|9727|9725|9716|9714|39088
1721231100000|2024-07-17 15:45:00|9717|9715|9695|9692|9718|9716|9692|9690|97038
1721231400000|2024-07-17 15:50:00|9696|9693|9684|9682|9698|9695|9682|9680|91255
1721231700000|2024-07-17 15:55:00|9685|9683|9684|9682|9696|9695|9683|9681|49937
1721232000000|2024-07-17 16:00:00|9685|9683|9677|9675|9693|9692|9675|9673|59081
1721232300000|2024-07-17 16:05:00|9678|9676|9691|9689|9695|9692|9672|9670|83829
1721232600000|2024-07-17 16:10:00|9690|9688|9677|9675|9691|9690|9675|9674|71580
1721232900000|2024-07-17 16:15:00|9676|9676|9686|9685|9687|9686|9669|9668|99922
1721233200000|2024-07-17 16:20:00|9685|9684|9676|9675|9686|9684|9674|9672|36133
1721233500000|2024-07-17 16:25:00|9677|9676|9676|9675|9685|9683|9673|9672|45451
1721233800000|2024-07-17 16:30:00|9677|9674|9662|9660|9677|9675|9660|9659|50628
1721234100000|2024-07-17 16:35:00|9661|9659|9663|9660|9672|9671|9660|9659|37598
1721234400000|2024-07-17 16:40:00|9662|9661|9672|9671|9672|9671|9661|9660|34960
1721234700000|2024-07-17 16:45:00|9673|9672|9683|9681|9684|9682|9673|9671|33409
1721235000000|2024-07-17 16:50:00|9682|9680|9683|9681|9688|9687|9680|9678|31936
1721235300000|2024-07-17 16:55:00|9684|9682|9699|9697|9703|9701|9684|9682|125555
1721235600000|2024-07-17 17:00:00|9698|9698|9666|9663|9699|9698|9664|9662|60505
1721235900000|2024-07-17 17:05:00|9667|9665|9655|9653|9672|9669|9654|9653|69081
1721236200000|2024-07-17 17:10:00|9656|9654|9689|9688|9690|9688|9654|9652|69055
1721236500000|2024-07-17 17:15:00|9688|9687|9684|9683|9692|9690|9684|9682|32535
1721236800000|2024-07-17 17:20:00|9683|9682|9680|9678|9684|9683|9672|9670|45940
1721237100000|2024-07-17 17:25:00|9679|9679|9689|9687|9693|9690|9679|9678|172095
1721237400000|2024-07-17 17:30:00|9688|9686|9695|9692|9695|9692|9685|9684|50712
1721237700000|2024-07-17 17:35:00|9694|9693|9703|9701|9703|9702|9691|9689|59730
1721238000000|2024-07-17 17:40:00|9702|9700|9707|9706|9715|9712|9697|9695|70364
1721238300000|2024-07-17 17:45:00|9708|9705|9716|9715|9718|9716|9705|9702|31473
1721238600000|2024-07-17 17:50:00|9717|9716|9717|9715|9718|9717|9707|9705|56742
1721238900000|2024-07-17 17:55:00|9716|9714|9726|9724|9728|9727|9714|9712|40975
1721239200000|2024-07-17 18:00:00|9725|9723|9715|9713|9729|9727|9713|9711|34954
1721239500000|2024-07-17 18:05:00|9716|9712|9708|9706|9720|9719|9708|9706|52309
1721239800000|2024-07-17 18:10:00|9707|9705|9704|9702|9711|9710|9698|9697|45500
1721240100000|2024-07-17 18:15:00|9705|9703|9721|9720|9722|9721|9704|9701|34483
1721240400000|2024-07-17 18:20:00|9722|9721|9715|9713|9722|9721|9713|9710|36095
1721240700000|2024-07-17 18:25:00|9714|9714|9722|9720|9723|9722|9709|9706|41095
1721241000000|2024-07-17 18:30:00|9721|9721|9716|9714|9724|9722|9713|9712|40011
1721241300000|2024-07-17 18:35:00|9715|9713|9714|9712|9720|9718|9711|9709|48919
1721241600000|2024-07-17 18:40:00|9715|9713|9706|9704|9718|9716|9705|9704|37357
1721241900000|2024-07-17 18:45:00|9705|9703|9690|9688|9706|9705|9687|9686|31564
1721242200000|2024-07-17 18:50:00|9689|9687|9686|9685|9690|9689|9684|9682|44413
1721242500000|2024-07-17 18:55:00|9687|9686|9689|9688|9692|9690|9685|9684|39328
1721242800000|2024-07-17 19:00:00|9690|9689|9681|9679|9693|9691|9679|9677|55764
1721243100000|2024-07-17 19:05:00|9680|9678|9692|9690|9692|9691|9679|9678|65912
1721243400000|2024-07-17 19:10:00|9694|9691|9704|9703|9708|9706|9692|9691|55675
1721243700000|2024-07-17 19:15:00|9703|9702|9744|9742|9745|9744|9702|9701|164449
1721244000000|2024-07-17 19:20:00|9745|9743|9752|9750|9760|9759|9743|9742|127425
1721244300000|2024-07-17 19:25:00|9753|9751|9746|9745|9753|9752|9743|9742|72680
1721244600000|2024-07-17 19:30:00|9747|9744|9746|9745|9749|9747|9740|9738|83403
1721244900000|2024-07-17 19:35:00|9747|9746|9719|9718|9747|9746|9718|9716|136576
1721245200000|2024-07-17 19:40:00|9720|9719|9714|9713|9721|9720|9709|9707|86018
1721245500000|2024-07-17 19:45:00|9715|9714|9704|9703|9717|9716|9701|9700|135143
1721245800000|2024-07-17 19:50:00|9705|9704|9712|9711|9718|9717|9705|9704|177908
1721246100000|2024-07-17 19:55:00|9711|9710|9731|9729|9732|9731|9710|9709|468045
1721246400000|2024-07-17 20:00:00|9730|9727|9740|9719|9763|9738|9730|9719|30152
1721246700000|2024-07-17 20:05:00|9735||9735||9735||9735||25508
1721247000000|2024-07-17 20:10:00||9721||9721||9721||9721|255
1721247300000|2024-07-17 20:15:00|9728||9730||9730||9728||620
1721247600000|2024-07-17 20:20:00|9740|9730|9725|9721|9740|9730|9725|9721|642
1721247900000|2024-07-17 20:25:00|9735|9725|9756|9725|9756|9733|9735|9725|1088
1721248200000|2024-07-17 20:30:00|9750||9750||9750||9749||32030
1721248500000|2024-07-17 20:35:00|9756|9732|9756|9750|9756|9750|9748|9725|1462
1721248800000|2024-07-17 20:40:00|9763|9725|9751|9726|9763|9751|9751|9725|2681
1721249100000|2024-07-17 20:45:00|9762|9731|9749|9731|9762|9731|9749|9731|94
1721249400000|2024-07-17 20:50:00|9750|9735|9750|9735|9750|9735|9750|9735|59
1721249700000|2024-07-17 20:55:00||9732||9732||9732||9732|319
1721250000000|2024-07-17 21:00:00|||||||||29
1721250300000|2024-07-17 21:05:00|9749|9736|9750|9732|9750|9736|9749|9732|556
1721250600000|2024-07-17 21:10:00||9735||9735||9735||9735|103
1721250900000|2024-07-17 21:15:00|||||||||45
1721251200000|2024-07-17 21:20:00|9736|9736|9736|9735|9736|9736|9736|9735|649
1721251500000|2024-07-17 21:25:00|9750|9731|9749|9725|9750|9731|9734|9725|2327
1721251800000|2024-07-17 21:30:00|9739|9721|9749|9721|9749|9721|9739|9721|53
1721252100000|2024-07-17 21:35:00|9732|9722|9732|9722|9732|9722|9732|9722|62
1721252400000|2024-07-17 21:40:00|9736||9736||9736||9736||543
1721252700000|2024-07-17 21:45:00|9749|9724|9749|9736|9749|9736|9749|9722|157
1721253000000|2024-07-17 21:50:00||9739||9736||9739||9736|230
1721253300000|2024-07-17 21:55:00|||||||||51
1721253600000|2024-07-17 22:00:00|||||||||86
1721253900000|2024-07-17 22:05:00|9744|9722|9744|9722|9744|9722|9744|9722|72
1721254200000|2024-07-17 22:10:00|||||||||854
1721254500000|2024-07-17 22:15:00|||||||||127
1721254800000|2024-07-17 22:20:00|||||||||13
1721255100000|2024-07-17 22:25:00||9725||9731||9735||9721|240
1721255400000|2024-07-17 22:30:00|||||||||113
1721255700000|2024-07-17 22:35:00|9735|9735|9744|9735|9744|9735|9735|9735|571
1721256000000|2024-07-17 22:40:00||9740||9735||9740||9735|293
1721256300000|2024-07-17 22:45:00|9742||9742||9742||9742||473
1721256600000|2024-07-17 22:50:00|||||||||29
1721256900000|2024-07-17 22:55:00|||||||||43
1721257200000|2024-07-17 23:00:00||9732||9736||9736||9732|40
1721257500000|2024-07-17 23:05:00|9738||9742||9742||9738||180
1721257800000|2024-07-17 23:10:00|9741||9742||9742||9741||265
1721258100000|2024-07-17 23:15:00|||||||||16
1721258400000|2024-07-17 23:20:00|||||||||237
1721258700000|2024-07-17 23:25:00|||||||||65
1721259000000|2024-07-17 23:30:00|||||||||18
1721259300000|2024-07-17 23:35:00|||||||||12
1721259600000|2024-07-17 23:40:00||9735||9735||9735||9732|582
1721259900000|2024-07-17 23:45:00|9736|9732|9740|9735|9740|9735|9734|9732|552
1721260200000|2024-07-17 23:50:00|9738||9740||9740||9738||228
1721260500000|2024-07-17 23:55:00|9739|9732|9740|9732|9740|9738|9733|9732|1001
1721289600000|2024-07-18 08:00:00|9790|9733|9771|9745|9790|9751|9771|9733|141
1721289900000|2024-07-18 08:05:00|9780|9770|9790|9745|9790|9781|9780|9745|2488
1721290200000|2024-07-18 08:10:00|9781|9750|9781|9745|9781|9756|9781|9745|16
1721290500000|2024-07-18 08:15:00||9740||9740||9740||9740|75
1721290800000|2024-07-18 08:20:00|9780|9744|9781|9740|9781|9744|9780|9740|14
1721291100000|2024-07-18 08:25:00|9780||9780||9780||9780||33
1721291400000|2024-07-18 08:30:00||9744||9740||9750||9740|75
1721291700000|2024-07-18 08:35:00|9781||9781||9781||9781||36
1721292000000|2024-07-18 08:40:00|9777||9777||9777||9777||14
1721292300000|2024-07-18 08:45:00|||||||||1
1721292600000|2024-07-18 08:50:00|||||||||1
1721292900000|2024-07-18 08:55:00|||||||||134
1721293200000|2024-07-18 09:00:00|||||||||14
1721293500000|2024-07-18 09:05:00|||||||||4
1721293800000|2024-07-18 09:10:00|||||||||2
1721294100000|2024-07-18 09:15:00|||||||||15
1721294400000|2024-07-18 09:20:00|9770||9770||9770||9770||30
1721294700000|2024-07-18 09:25:00|||||||||2
1721295000000|2024-07-18 09:30:00|9769||9769||9769||9769||6
1721295300000|2024-07-18 09:35:00|||||||||31
1721295600000|2024-07-18 09:40:00|9770|9761|9770|9744|9770|9761|9760|9740|708
1721295900000|2024-07-18 09:45:00||9725||9740||9740||9725|1479
1721296200000|2024-07-18 09:50:00||9750||9750||9750||9750|23
1721296500000|2024-07-18 09:55:00|9759|9740|9770|9726|9770|9740|9755|9725|140
1721296800000|2024-07-18 10:00:00|9759|9732|9768|9740|9770|9740|9740|9700|232
1721297100000|2024-07-18 10:05:00|||||||||40
1721297400000|2024-07-18 10:10:00|9753|9745|9768|9735|9768|9745|9751|9735|1235
1721297700000|2024-07-18 10:15:00|9770|9740|9770|9740|9770|9755|9770|9740|212
1721298000000|2024-07-18 10:20:00|||||||||2
1721298300000|2024-07-18 10:25:00|9748|9735|9770|9702|9770|9735|9724|9700|1701
1721298600000|2024-07-18 10:30:00|9768|9700|9770|9735|9770|9735|9750|9700|29
1721298900000|2024-07-18 10:35:00|||||||||6
1721299200000|2024-07-18 10:40:00|||||||||10
1721299500000|2024-07-18 10:45:00|||||||||1
1721299800000|2024-07-18 10:50:00|||||||||8
1721300400000|2024-07-18 11:00:00|9755|9741|9768|9741|9770|9741|9755|9741|335
1721300700000|2024-07-18 11:05:00|9765||9765||9765||9765||13
1721301000000|2024-07-18 11:10:00|9768||9750||9768||9750||33
1721301300000|2024-07-18 11:15:00|9762||9768||9770||9762||26
1721301600000|2024-07-18 11:20:00||9742||9741||9745||9741|109
1721301900000|2024-07-18 11:25:00|9741|9735|9741|9735|9741|9735|9741|9735|498
1721302200000|2024-07-18 11:30:00|||||||||92
1721302500000|2024-07-18 11:35:00|9750|9742|9768|9735|9770|9742|9743|9735|1082
1721302800000|2024-07-18 11:40:00|9770|9738|9768|9738|9770|9738|9768|9738|6
1721303100000|2024-07-18 11:45:00|9746|9735|9768|9735|9768|9735|9746|9735|659
1721303400000|2024-07-18 11:50:00||9738||9738||9738||9738|27
1721303700000|2024-07-18 11:55:00|9739|9735|9768|9740|9769|9740|9739|9735|126
1721304000000|2024-07-18 12:00:00|9753||9768||9768||9753||1719
1721304300000|2024-07-18 12:05:00|9764||9768||9768||9764||144
1721304600000|2024-07-18 12:10:00|9769|9735|9769|9745|9769|9745|9768|9735|360
1721304900000|2024-07-18 12:15:00|9768||9768||9768||9768||815
1721305200000|2024-07-18 12:20:00|9745|9735|9745|9735|9745|9735|9745|9735|394
1721305500000|2024-07-18 12:25:00|||||||||236
1721305800000|2024-07-18 12:30:00|9744|9740|9745|9735|9745|9740|9744|9735|3550
1721306100000|2024-07-18 12:35:00|9740||9740||9743||9739||274
1721306400000|2024-07-18 12:40:00|||||||||273
1721306700000|2024-07-18 12:45:00|9739|9725|9735|9731|9739|9731|9734|9725|509
1721307000000|2024-07-18 12:50:00|9733|9728|9722|9702|9734|9728|9722|9702|1404
1721307300000|2024-07-18 12:55:00|9720|9703|9721|9703|9722|9703|9720|9703|1321
1721307600000|2024-07-18 13:00:00|9720|9704|9725|9707|9725|9707|9719|9704|444
1721307900000|2024-07-18 13:05:00|9720|9715|9725|9719|9725|9723|9719|9715|2953
1721308200000|2024-07-18 13:10:00||9708||9716||9722||9707|2504
1721308500000|2024-07-18 13:15:00|9724|9714|9719|9713|9725|9714|9714|9707|3259
1721308800000|2024-07-18 13:20:00|9718|9712|9725|9705|9725|9720|9718|9705|8365
1721309100000|2024-07-18 13:25:00|9720|9710|9738|9713|9738|9720|9717|9702|1162
1721309400000|2024-07-18 13:30:00|9737|9719|9747|9743|9786|9780|9724|9714|188922
1721309700000|2024-07-18 13:35:00|9745|9741|9749|9746|9761|9759|9744|9739|39757
1721310000000|2024-07-18 13:40:00|9748|9747|9761|9758|9769|9764|9743|9741|31819
1721310300000|2024-07-18 13:45:00|9764|9756|9763|9759|9767|9764|9756|9753|40390
1721310600000|2024-07-18 13:50:00|9764|9760|9757|9754|9764|9762|9748|9746|30366
1721310900000|2024-07-18 13:55:00|9756|9755|9763|9759|9766|9764|9742|9741|38498
1721311200000|2024-07-18 14:00:00|9760|9760|9790|9787|9793|9791|9756|9753|70346
1721311500000|2024-07-18 14:05:00|9791|9788|9783|9781|9793|9792|9779|9778|53200
1721311800000|2024-07-18 14:10:00|9782|9780|9799|9797|9799|9798|9777|9774|54166
1721312100000|2024-07-18 14:15:00|9800|9798|9799|9797|9807|9805|9791|9790|57360
1721312400000|2024-07-18 14:20:00|9798|9798|9786|9784|9801|9800|9781|9780|69061
1721312700000|2024-07-18 14:25:00|9785|9785|9786|9784|9802|9800|9783|9781|49644
1721313000000|2024-07-18 14:30:00|9785|9785|9775|9774|9791|9790|9775|9773|63523
1721313300000|2024-07-18 14:35:00|9776|9775|9782|9781|9790|9789|9775|9773|46370
1721313600000|2024-07-18 14:40:00|9781|9780|9787|9785|9789|9787|9772|9770|39474
1721313900000|2024-07-18 14:45:00|9788|9786|9779|9778|9791|9790|9776|9774|79713
1721314200000|2024-07-18 14:50:00|9780|9779|9779|9777|9781|9780|9766|9765|37604
1721314500000|2024-07-18 14:55:00|9780|9778|9784|9782|9787|9786|9779|9776|29690
1721314800000|2024-07-18 15:00:00|9783|9781|9785|9783|9790|9789|9782|9780|28625
1721315100000|2024-07-18 15:05:00|9784|9784|9781|9779|9787|9786|9777|9775|28307
1721315400000|2024-07-18 15:10:00|9780|9778|9776|9774|9784|9783|9772|9770|29414
1721315700000|2024-07-18 15:15:00|9777|9775|9773|9772|9779|9777|9771|9770|40386
1721316000000|2024-07-18 15:20:00|9774|9773|9774|9772|9782|9780|9771|9769|35295
1721316300000|2024-07-18 15:25:00|9775|9773|9767|9765|9776|9775|9766|9764|34601
1721316600000|2024-07-18 15:30:00|9766|9766|9769|9767|9773|9771|9760|9759|51290
1721316900000|2024-07-18 15:35:00|9768|9768|9760|9759|9770|9769|9760|9759|23781
1721317200000|2024-07-18 15:40:00|9761|9760|9773|9771|9775|9774|9760|9758|30240
1721317500000|2024-07-18 15:45:00|9772|9772|9752|9750|9775|9774|9751|9750|37300
1721317800000|2024-07-18 15:50:00|9753|9751|9731|9729|9754|9753|9728|9727|43762
1721318100000|2024-07-18 15:55:00|9732|9730|9728|9727|9734|9732|9720|9719|36057
1721318400000|2024-07-18 16:00:00|9727|9726|9731|9730|9734|9733|9719|9718|26588
1721318700000|2024-07-18 16:05:00|9732|9731|9739|9737|9741|9739|9727|9725|32567
1721319000000|2024-07-18 16:10:00|9738|9736|9732|9730|9740|9738|9731|9729|15364
1721319300000|2024-07-18 16:15:00|9731|9729|9726|9725|9731|9731|9725|9723|31038
1721319600000|2024-07-18 16:20:00|9727|9724|9717|9716|9730|9729|9715|9713|24515
1721319900000|2024-07-18 16:25:00|9718|9717|9730|9727|9730|9729|9718|9716|21090
1721320200000|2024-07-18 16:30:00|9729|9728|9743|9741|9744|9742|9728|9726|24017
1721320500000|2024-07-18 16:35:00|9744|9740|9734|9732|9744|9742|9733|9731|18531
1721320800000|2024-07-18 16:40:00|9733|9731|9738|9737|9739|9737|9729|9728|20363
1721321100000|2024-07-18 16:45:00|9737|9736|9739|9737|9744|9742|9736|9734|17904
1721321400000|2024-07-18 16:50:00|9738|9736|9731|9730|9738|9737|9730|9729|38363
1721321700000|2024-07-18 16:55:00|9732|9731|9737|9736|9737|9736|9732|9730|15555
1721322000000|2024-07-18 17:00:00|9736|9735|9738|9736|9750|9749|9736|9735|29545
1721322300000|2024-07-18 17:05:00|9737|9735|9734|9733|9739|9737|9731|9730|17016
1721322600000|2024-07-18 17:10:00|9735|9734|9739|9738|9743|9741|9734|9733|16380
1721322900000|2024-07-18 17:15:00|9740|9737|9730|9729|9740|9737|9730|9729|20134
1721323200000|2024-07-18 17:20:00|9729|9728|9724|9723|9732|9730|9723|9722|25018
1721323500000|2024-07-18 17:25:00|9723|9722|9725|9724|9726|9724|9722|9721|26290
1721323800000|2024-07-18 17:30:00|9726|9725|9715|9714|9727|9726|9715|9712|37844
1721324100000|2024-07-18 17:35:00|9716|9715|9711|9710|9718|9716|9708|9706|34812
1721324400000|2024-07-18 17:40:00|9712|9711|9710|9709|9716|9713|9708|9707|29863
1721324700000|2024-07-18 17:45:00|9711|9710|9717|9716|9719|9717|9710|9709|42108
1721325000000|2024-07-18 17:50:00|9718|9717|9703|9702|9718|9717|9700|9698|42410
1721325300000|2024-07-18 17:55:00|9702|9701|9703|9702|9706|9705|9698|9697|30112
1721325600000|2024-07-18 18:00:00|9704|9703|9700|9699|9704|9703|9693|9691|26389
1721325900000|2024-07-18 18:05:00|9699|9698|9687|9685|9700|9699|9686|9685|58093
1721326200000|2024-07-18 18:10:00|9688|9686|9684|9683|9689|9688|9679|9677|24115
1721326500000|2024-07-18 18:15:00|9685|9684|9674|9673|9686|9684|9673|9672|34050
1721326800000|2024-07-18 18:20:00|9673|9672|9687|9686|9688|9687|9672|9670|40706
1721327100000|2024-07-18 18:25:00|9686|9685|9680|9679|9688|9686|9680|9679|39613
1721327400000|2024-07-18 18:30:00|9679|9678|9684|9682|9693|9691|9678|9677|36714
1721327700000|2024-07-18 18:35:00|9685|9683|9678|9677|9686|9684|9678|9677|35163
1721328000000|2024-07-18 18:40:00|9677|9676|9676|9675|9684|9683|9675|9674|85425
1721328300000|2024-07-18 18:45:00|9677|9676|9681|9680|9685|9683|9677|9676|31228
1721328600000|2024-07-18 18:50:00|9682|9681|9692|9691|9694|9692|9682|9680|34453
1721328900000|2024-07-18 18:55:00|9693|9692|9699|9698|9699|9698|9692|9690|46951
1721329200000|2024-07-18 19:00:00|9698|9697|9695|9694|9701|9700|9692|9690|51121
1721329500000|2024-07-18 19:05:00|9694|9693|9685|9684|9694|9693|9685|9684|31107
1721329800000|2024-07-18 19:10:00|9684|9683|9677|9676|9684|9683|9671|9670|50250
1721330100000|2024-07-18 19:15:00|9678|9677|9675|9674|9680|9679|9670|9669|67979
1721330400000|2024-07-18 19:20:00|9676|9675|9675|9674|9680|9678|9668|9667|52877
1721330700000|2024-07-18 19:25:00|9674|9673|9681|9680|9684|9683|9674|9673|39011
1721331000000|2024-07-18 19:30:00|9680|9679|9683|9682|9686|9685|9678|9677|38637
1721331300000|2024-07-18 19:35:00|9684|9683|9690|9689|9690|9689|9678|9677|63500
1721331600000|2024-07-18 19:40:00|9689|9688|9685|9684|9693|9692|9683|9682|86136
1721331900000|2024-07-18 19:45:00|9686|9685|9692|9691|9692|9691|9676|9675|73187
1721332200000|2024-07-18 19:50:00|9693|9692|9676|9675|9697|9695|9675|9674|178825
1721332500000|2024-07-18 19:55:00|9677|9676|9682|9680|9692|9691|9673|9672|400468
1721332800000|2024-07-18 20:00:00|9683|9681|9679|9674|9725|9681|9666|9660|88973
1721333100000|2024-07-18 20:05:00|9698|9675|9685|9681|9698|9691|9684|9669|23591
1721333400000|2024-07-18 20:10:00|9688|9680|9684|9676|9688|9680|9676|9675|3552
1721333700000|2024-07-18 20:15:00|9683|9675|9675|9670|9683|9675|9673|9670|2416
1721334000000|2024-07-18 20:20:00|9680|9673|9680|9676|9680|9676|9680|9673|1561
1721334300000|2024-07-18 20:25:00|9679|9677|9684|9679|9684|9680|9679|9677|2451
1721334600000|2024-07-18 20:30:00||9680||9681||9681||9680|8074
1721334900000|2024-07-18 20:35:00||9680||9681||9681||9680|509
1721335200000|2024-07-18 20:40:00|9683||9684||9684||9683||111
1721335500000|2024-07-18 20:45:00|9685|9685|9700|9687|9700|9687|9685|9685|1603
1721335800000|2024-07-18 20:50:00|9693|9688|9693|9688|9693|9690|9693|9688|393
1721336100000|2024-07-18 20:55:00||9687||9689||9692||9687|1364
1721336400000|2024-07-18 21:00:00|9694|9687|9699|9696|9700|9696|9694|9687|1852
1721336700000|2024-07-18 21:05:00|9698|9692|9698|9692|9698|9692|9698|9692|701
1721337000000|2024-07-18 21:10:00|9697|9682|9691|9682|9697|9682|9685|9682|2127
1721337300000|2024-07-18 21:15:00||9685||9685||9688||9685|133
1721337600000|2024-07-18 21:20:00|9693|9691|9703|9694|9720|9694|9693|9691|4208
1721337900000|2024-07-18 21:25:00|9701|9690|9701|9694|9701|9694|9701|9690|266
1721338200000|2024-07-18 21:30:00||9690||9690||9690||9690|1063
1721338500000|2024-07-18 21:35:00|9703|9691|9703|9690|9703|9694|9694|9690|2257
1721338800000|2024-07-18 21:40:00|9704|9693|9696|9690|9704|9693|9696|9690|1449
1721339100000|2024-07-18 21:45:00|9695|9688|9693|9685|9696|9688|9693|9685|1092
1721339400000|2024-07-18 21:50:00||9687||9687||9687||9687|323
1721339700000|2024-07-18 21:55:00|9696|9690|9696|9687|9696|9695|9696|9687|696
1721340000000|2024-07-18 22:00:00||9685||9685||9685||9685|127
1721340300000|2024-07-18 22:05:00|9690||9690||9690||9690||81
1721340600000|2024-07-18 22:10:00|9696|9687|9696|9687|9696|9687|9696|9687|188
1721340900000|2024-07-18 22:15:00||9688||9687||9688||9687|239
1721341200000|2024-07-18 22:20:00||9685||9685||9685||9685|366
1721341500000|2024-07-18 22:25:00|||||||||566
1721341800000|2024-07-18 22:30:00|9691|9680|9696|9680|9696|9680|9691|9680|650
1721342100000|2024-07-18 22:35:00|||||||||34
1721342400000|2024-07-18 22:40:00|||||||||68
1721342700000|2024-07-18 22:45:00|||||||||13
1721343000000|2024-07-18 22:50:00||9687||9680||9687||9680|24
1721343300000|2024-07-18 22:55:00|9698||9698||9698||9698||7
1721343600000|2024-07-18 23:00:00|||||||||122
1721343900000|2024-07-18 23:05:00|||||||||207
1721344200000|2024-07-18 23:10:00|||||||||337
1721344500000|2024-07-18 23:15:00|9688||9688||9688||9688||114
1721344800000|2024-07-18 23:20:00||9685||9686||9686||9685|389
1721345100000|2024-07-18 23:25:00|||||||||116
1721345400000|2024-07-18 23:30:00|||||||||164
1721345700000|2024-07-18 23:35:00|9687||9687||9687||9687||129
1721346000000|2024-07-18 23:40:00|9688|9685|9688|9686|9688|9686|9688|9680|1406
1721346300000|2024-07-18 23:45:00|9686|9680|9686|9680|9686|9680|9686|9680|297
1721346600000|2024-07-18 23:50:00|9682|9682|9682|9680|9686|9682|9682|9680|475
1721346900000|2024-07-18 23:55:00|9686|9681|9688|9680|9688|9681|9686|9680|3040
1721376000000|2024-07-19 08:00:00|9729|9650|9675|9650|9729|9650|9675|9650|243
1721376300000|2024-07-19 08:05:00|9684||9670||9713||9670||6
1721376600000|2024-07-19 08:10:00|||||||||80
1721377200000|2024-07-19 08:20:00|9684|9654|9691|9654|9696|9654|9684|9654|203
1721377500000|2024-07-19 08:25:00|9692||9690||9696||9690||2
1721377800000|2024-07-19 08:30:00||9650||9650||9650||9650|0
1721378400000|2024-07-19 08:40:00|9678||9690||9690||9672||52
1721378700000|2024-07-19 08:45:00|9687||9690||9690||9687||14
1721379000000|2024-07-19 08:50:00|9687||9684||9690||9684||77
1721379300000|2024-07-19 08:55:00|9682|9661|9683|9661|9684|9661|9682|9661|0
1721379600000|2024-07-19 09:00:00|9684|9662|9690|9663|9696|9667|9679|9650|538
1721379900000|2024-07-19 09:05:00|9687|9650|9684|9663|9687|9663|9684|9650|4
1721380200000|2024-07-19 09:10:00|9678||9678||9678||9678||5
1721380500000|2024-07-19 09:15:00|9666||9666||9666||9666||0
1721380800000|2024-07-19 09:20:00|9678|9653|9678|9650|9678|9656|9664|9650|384
1721381100000|2024-07-19 09:25:00|9657||9656||9672||9656||368
1721381400000|2024-07-19 09:30:00|9672|9652|9678|9650|9696|9652|9652|9650|358
1721382000000|2024-07-19 09:40:00|9676||9671||9679||9671||52
1721382300000|2024-07-19 09:45:00|9678||9680||9680||9678||160
1721382600000|2024-07-19 09:50:00|||||||||58
1721382900000|2024-07-19 09:55:00|||||||||100
1721383200000|2024-07-19 10:00:00|9690||9687||9690||9687||20
1721383500000|2024-07-19 10:05:00|9690|9654|9691|9658|9696|9658|9690|9650|9
1721383800000|2024-07-19 10:10:00||9654||9654||9654||9654|26
1721384100000|2024-07-19 10:15:00|9696|9650|9691|9650|9696|9654|9690|9650|1
1721384400000|2024-07-19 10:20:00|9696|9654|9679|9654|9696|9654|9679|9650|99
1721384700000|2024-07-19 10:25:00||9650||9654||9654||9650|79
1721385000000|2024-07-19 10:30:00|9696|9658|9690|9650|9696|9658|9690|9650|534
1721385300000|2024-07-19 10:35:00|9696|9654|9688|9650|9696|9654|9687|9650|28
1721385600000|2024-07-19 10:40:00|9696|9654|9690|9650|9696|9675|9690|9650|193
1721385900000|2024-07-19 10:45:00|9696|9657|9690|9650|9696|9657|9689|9650|25
1721386200000|2024-07-19 10:50:00|9696|9656|9695|9650|9696|9674|9687|9650|500
1721386500000|2024-07-19 10:55:00||9654||9650||9654||9650|4
1721386800000|2024-07-19 11:00:00|9681|9656|9681|9654|9681|9675|9681|9650|1096
1721387100000|2024-07-19 11:05:00|9680|9652|9681|9654|9681|9654|9676|9652|65
1721387400000|2024-07-19 11:10:00||9655||9655||9658||9655|21
1721387700000|2024-07-19 11:15:00||9660||9668||9668||9660|1
1721388000000|2024-07-19 11:20:00|9695|9670|9695|9670|9695|9670|9695|9670|390
1721388300000|2024-07-19 11:25:00|9688|9668|9695|9668|9695|9668|9687|9668|220
1721388600000|2024-07-19 11:30:00|9700|9673|9714|9668|9719|9689|9700|9668|2422
1721388900000|2024-07-19 11:35:00||9672||9672||9672||9668|5
1721389200000|2024-07-19 11:40:00|9712|9686|9714|9696|9714|9696|9712|9686|56
1721389500000|2024-07-19 11:45:00|||||||||3
1721389800000|2024-07-19 11:50:00|9707|9686|9714|9686|9714|9686|9707|9686|155
1721390100000|2024-07-19 11:55:00|9698|9696|9710|9686|9714|9696|9698|9686|157
1721390400000|2024-07-19 12:00:00|9714||9714||9714||9710||459135
1721390700000|2024-07-19 12:05:00|||||||||164
1721391000000|2024-07-19 12:10:00|9709|9687|9714|9686|9714|9687|9709|9686|286
1721391300000|2024-07-19 12:15:00|9710||9714||9714||9710||3097
1721391600000|2024-07-19 12:20:00||9687||9687||9694||9687|2314
1721391900000|2024-07-19 12:25:00|9697||9714||9714||9697||262
1721392200000|2024-07-19 12:30:00|9710|9672|9690|9675|9714|9687|9680|9666|2946
1721392500000|2024-07-19 12:35:00||9679||9675||9679||9666|66
1721392800000|2024-07-19 12:40:00|9689||9690||9690||9685||189
1721393100000|2024-07-19 12:45:00|9686||9690||9690||9685||175
1721393400000|2024-07-19 12:50:00|9688|9682|9680|9675|9690|9682|9680|9675|410
1721393700000|2024-07-19 12:55:00|9690|9676|9690|9678|9690|9678|9690|9675|807
1721394000000|2024-07-19 13:00:00||9681||9681||9681||9681|62
1721394300000|2024-07-19 13:05:00|9688|9680|9685|9675|9690|9681|9685|9675|463
1721394600000|2024-07-19 13:10:00|9690|9676|9690|9675|9690|9676|9690|9675|165
1721394900000|2024-07-19 13:15:00|||||||||33
1721395200000|2024-07-19 13:20:00|9688|9679|9690|9675|9690|9679|9678|9675|3948
1721395500000|2024-07-19 13:25:00|9674|9670|9700|9664|9700|9684|9662|9650|2318
1721395800000|2024-07-19 13:30:00|9699|9676|9651|9645|9699|9681|9641|9638|560563
1721396100000|2024-07-19 13:35:00|9650|9644|9655|9652|9663|9660|9629|9626|82768
1721396400000|2024-07-19 13:40:00|9654|9651|9648|9644|9660|9657|9644|9639|62274
1721396700000|2024-07-19 13:45:00|9647|9642|9611|9609|9651|9646|9610|9609|143267
1721397000000|2024-07-19 13:50:00|9610|9607|9621|9617|9624|9621|9588|9586|174842
1721397300000|2024-07-19 13:55:00|9622|9618|9627|9625|9634|9631|9621|9617|68199
1721397600000|2024-07-19 14:00:00|9628|9626|9620|9618|9634|9633|9613|9611|57054
1721397900000|2024-07-19 14:05:00|9619|9617|9619|9617|9624|9623|9610|9608|100503
1721398200000|2024-07-19 14:10:00|9620|9616|9617|9615|9624|9623|9612|9611|58192
1721398500000|2024-07-19 14:15:00|9616|9614|9604|9603|9616|9615|9598|9597|49699
1721398800000|2024-07-19 14:20:00|9603|9602|9611|9609|9611|9609|9592|9590|39040
1721399100000|2024-07-19 14:25:00|9612|9610|9594|9592|9614|9611|9591|9590|30879
1721399400000|2024-07-19 14:30:00|9595|9593|9599|9597|9604|9603|9590|9589|35584
1721399700000|2024-07-19 14:35:00|9598|9598|9625|9624|9625|9624|9598|9596|38386
1721400000000|2024-07-19 14:40:00|9624|9623|9610|9608|9625|9623|9609|9608|33489
1721400300000|2024-07-19 14:45:00|9609|9609|9610|9608|9613|9611|9604|9602|25303
1721400600000|2024-07-19 14:50:00|9609|9607|9619|9618|9620|9619|9606|9605|35624
1721400900000|2024-07-19 14:55:00|9620|9619|9629|9628|9631|9630|9618|9617|29874
1721401200000|2024-07-19 15:00:00|9630|9629|9627|9626|9638|9636|9626|9624|39149
1721401500000|2024-07-19 15:05:00|9628|9625|9615|9613|9628|9626|9614|9613|25700
1721401800000|2024-07-19 15:10:00|9616|9614|9604|9602|9616|9615|9603|9601|48915
1721402100000|2024-07-19 15:15:00|9605|9603|9605|9603|9609|9608|9602|9601|33274
1721402400000|2024-07-19 15:20:00|9604|9604|9601|9599|9611|9610|9596|9595|42973
1721402700000|2024-07-19 15:25:00|9602|9600|9598|9596|9604|9603|9596|9595|26648
1721403000000|2024-07-19 15:30:00|9597|9597|9591|9589|9598|9597|9584|9583|58411
1721403300000|2024-07-19 15:35:00|9592|9588|9594|9593|9596|9595|9588|9586|39966
1721403600000|2024-07-19 15:40:00|9595|9594|9584|9582|9599|9597|9580|9579|50577
1721403900000|2024-07-19 15:45:00|9583|9583|9588|9587|9592|9591|9581|9579|29450
1721404200000|2024-07-19 15:50:00|9587|9586|9584|9583|9592|9591|9583|9581|32542
1721404500000|2024-07-19 15:55:00|9586|9584|9595|9593|9595|9593|9583|9582|46587
1721404800000|2024-07-19 16:00:00|9594|9594|9581|9580|9596|9595|9574|9572|85390
1721405100000|2024-07-19 16:05:00|9580|9579|9593|9592|9593|9592|9576|9575|89262
1721405400000|2024-07-19 16:10:00|9594|9593|9608|9606|9618|9615|9593|9592|47403
1721405700000|2024-07-19 16:15:00|9609|9607|9611|9610|9615|9614|9607|9606|18750
1721406000000|2024-07-19 16:20:00|9612|9611|9600|9599|9619|9616|9600|9598|44746
1721406300000|2024-07-19 16:25:00|9601|9600|9599|9598|9603|9602|9597|9596|38263
1721406600000|2024-07-19 16:30:00|9600|9599|9577|9576|9601|9600|9575|9573|78370
1721406900000|2024-07-19 16:35:00|9576|9575|9582|9580|9582|9581|9574|9572|64958
1721407200000|2024-07-19 16:40:00|9581|9581|9575|9574|9585|9583|9571|9570|32530
1721407500000|2024-07-19 16:45:00|9576|9575|9574|9573|9577|9576|9570|9569|26406
1721407800000|2024-07-19 16:50:00|9575|9574|9577|9576|9577|9576|9573|9572|29903
1721408100000|2024-07-19 16:55:00|9576|9575|9575|9574|9579|9578|9572|9570|32456
1721408400000|2024-07-19 17:00:00|9574|9573|9573|9571|9583|9581|9570|9569|42609
1721408700000|2024-07-19 17:05:00|9574|9572|9577|9576|9578|9577|9573|9571|31437
1721409000000|2024-07-19 17:10:00|9576|9575|9576|9575|9577|9576|9573|9571|39634
1721409300000|2024-07-19 17:15:00|9575|9574|9572|9571|9575|9574|9566|9565|38162
1721409600000|2024-07-19 17:20:00|9571|9570|9573|9572|9574|9573|9568|9567|42028
1721409900000|2024-07-19 17:25:00|9574|9573|9584|9583|9590|9588|9574|9572|40056
1721410200000|2024-07-19 17:30:00|9583|9582|9574|9573|9584|9582|9574|9573|41141
1721410500000|2024-07-19 17:35:00|9575|9574|9580|9579|9581|9580|9574|9573|30071
1721410800000|2024-07-19 17:40:00|9579|9578|9585|9584|9593|9591|9576|9575|57186
1721411100000|2024-07-19 17:45:00|9586|9585|9588|9587|9592|9591|9585|9583|29249
1721411400000|2024-07-19 17:50:00|9587|9586|9575|9574|9588|9587|9573|9572|35349
1721411700000|2024-07-19 17:55:00|9576|9575|9582|9581|9584|9582|9575|9574|24461
1721412000000|2024-07-19 18:00:00|9581|9580|9579|9578|9583|9581|9575|9574|24788
1721412300000|2024-07-19 18:05:00|9580|9579|9585|9583|9585|9584|9579|9578|21966
1721412600000|2024-07-19 18:10:00|9584|9582|9601|9600|9602|9601|9583|9582|79876
1721412900000|2024-07-19 18:15:00|9600|9599|9589|9588|9601|9600|9587|9586|30837
1721413200000|2024-07-19 18:20:00|9588|9587|9568|9567|9588|9587|9567|9566|40201
1721413500000|2024-07-19 18:25:00|9569|9568|9567|9565|9572|9571|9562|9561|38010
1721413800000|2024-07-19 18:30:00|9566|9564|9573|9571|9575|9574|9564|9563|58155
1721414100000|2024-07-19 18:35:00|9572|9572|9559|9558|9573|9572|9559|9558|32325
1721414400000|2024-07-19 18:40:00|9558|9557|9547|9546|9561|9560|9547|9546|71989
1721414700000|2024-07-19 18:45:00|9546|9545|9553|9552|9554|9553|9544|9543|54025
1721415000000|2024-07-19 18:50:00|9554|9553|9558|9557|9560|9559|9554|9552|33221
1721415300000|2024-07-19 18:55:00|9559|9558|9557|9556|9560|9559|9555|9554|30291
1721415600000|2024-07-19 19:00:00|9558|9557|9573|9571|9575|9573|9558|9556|56315
1721415900000|2024-07-19 19:05:00|9572|9570|9571|9570|9574|9573|9567|9566|25593
1721416200000|2024-07-19 19:10:00|9570|9569|9571|9570|9574|9573|9569|9567|28664
1721416500000|2024-07-19 19:15:00|9570|9569|9578|9577|9579|9577|9567|9565|44984
1721416800000|2024-07-19 19:20:00|9577|9576|9579|9577|9583|9581|9575|9573|34325
1721417100000|2024-07-19 19:25:00|9580|9578|9571|9570|9580|9580|9569|9568|35551
1721417400000|2024-07-19 19:30:00|9572|9569|9559|9558|9572|9569|9558|9557|60034
1721417700000|2024-07-19 19:35:00|9560|9559|9556|9555|9560|9559|9550|9549|90833
1721418000000|2024-07-19 19:40:00|9557|9556|9554|9553|9558|9557|9550|9549|118171
1721418300000|2024-07-19 19:45:00|9555|9554|9563|9562|9563|9562|9554|9553|83594
1721418600000|2024-07-19 19:50:00|9562|9561|9561|9560|9567|9566|9558|9557|109289
1721418900000|2024-07-19 19:55:00|9560|9559|9575|9574|9576|9575|9550|9549|389810
1721419200000|2024-07-19 20:00:00|9580|9565|9573|9571|9580|9571|9569|9540|61225
1721419500000|2024-07-19 20:05:00|9570|9566|9560|9553|9573|9566|9560|9545|25070
1721419800000|2024-07-19 20:10:00|9558|9546|9560|9541|9560|9553|9558|9540|1119
1721420100000|2024-07-19 20:15:00|9553|9542|9557|9553|9560|9553|9549|9530|8846
1721420400000|2024-07-19 20:20:00|9555|9550|9551|9544|9555|9555|9545|9533|3031
1721420700000|2024-07-19 20:25:00|9545|9547|9551|9550|9551|9550|9545|9544|2757
1721421000000|2024-07-19 20:30:00|9554||9554||9554||9554||12534
1721421300000|2024-07-19 20:35:00||9551||9551||9551||9551|598871
1721421600000|2024-07-19 20:40:00|9560|9550|9570|9553|9570|9553|9554|9550|301142
1721421900000|2024-07-19 20:45:00||9557||9553||9557||9553|1099
1721422200000|2024-07-19 20:50:00|9564|9557|9564|9557|9564|9557|9564|9557|448
1721422500000|2024-07-19 20:55:00|||||||||455
1721635200000|2024-07-22 08:00:00|9990|9000|9573|9545|9990|9552|9555|9000|312
1721635500000|2024-07-22 08:05:00|9569|9543|9569|9552|9573|9552|9569|9543|10
1721635800000|2024-07-22 08:10:00|9573|9548|9570|9540|9573|9562|9568|9540|289
1721636100000|2024-07-22 08:15:00||9541||9546||9549||9540|5
1721636400000|2024-07-22 08:20:00|9563|9547|9563|9544|9563|9547|9563|9540|178
1721636700000|2024-07-22 08:25:00||9540||9544||9546||9540|14
1721637000000|2024-07-22 08:30:00||9540||9540||9552||9540|96
1721637300000|2024-07-22 08:35:00|9561|9541|9561|9544|9561|9548|9561|9541|68
1721637600000|2024-07-22 08:40:00|9563|9555|9570|9548|9570|9557|9563|9544|479
1721637900000|2024-07-22 08:45:00||9553||9553||9553||9553|2
1721638200000|2024-07-22 08:50:00|||||||||11
1721638500000|2024-07-22 08:55:00||9550||9550||9550||9550|4
1721638800000|2024-07-22 09:00:00|9568|9548|9573|9553|9573|9553|9568|9544|6
1721639100000|2024-07-22 09:05:00|9567||9567||9567||9567||0
1721639400000|2024-07-22 09:10:00|9573|9548|9565|9553|9573|9553|9565|9548|2
1721639700000|2024-07-22 09:15:00|||||||||34
1721640000000|2024-07-22 09:20:00|9563|9548|9563|9550|9563|9557|9562|9548|68
1721640300000|2024-07-22 09:25:00||9548||9548||9549||9548|8
1721640600000|2024-07-22 09:30:00|||||||||3
1721640900000|2024-07-22 09:35:00|||||||||1
1721641200000|2024-07-22 09:40:00|9562||9563||9563||9562||90
1721641500000|2024-07-22 09:45:00|9565|9557|9573|9548|9573|9557|9565|9548|488
1721641800000|2024-07-22 09:50:00|||||||||17
1721642100000|2024-07-22 09:55:00|||||||||40
1721642400000|2024-07-22 10:00:00|||||||||23
1721642700000|2024-07-22 10:05:00|||||||||3
1721643000000|2024-07-22 10:10:00||9558||9548||9558||9548|822
1721643300000|2024-07-22 10:15:00||9549||9552||9552||9548|0
1721643600000|2024-07-22 10:20:00|9578|9550|9578|9558|9578|9575|9578|9548|2159
1721643900000|2024-07-22 10:25:00||9548||9555||9558||9548|4
1721644200000|2024-07-22 10:30:00|9600|9548|9581|9555|9600|9555|9579|9548|71
1721644500000|2024-07-22 10:35:00|9588|9548|9576|9560|9588|9561|9576|9548|22
1721644800000|2024-07-22 10:40:00||9548||9562||9562||9548|90
1721645100000|2024-07-22 10:45:00|||||||||31
1721645400000|2024-07-22 10:50:00|||||||||55
1721645700000|2024-07-22 10:55:00|||||||||27
1721646000000|2024-07-22 11:00:00|9575|9563|9575|9569|9575|9569|9575|9563|569
1721646300000|2024-07-22 11:05:00||9570||9570||9570||9570|24
1721646600000|2024-07-22 11:10:00|9573|9569|9575|9569|9575|9569|9573|9569|354
1721646900000|2024-07-22 11:15:00|||||||||52
1721647200000|2024-07-22 11:20:00|||||||||93
1721647500000|2024-07-22 11:25:00|9576|9571|9590|9570|9590|9573|9576|9569|1410
1721647800000|2024-07-22 11:30:00|9576|9569|9590|9576|9590|9576|9576|9569|323
1721648100000|2024-07-22 11:35:00|9589|9582|9580|9569|9590|9582|9575|9569|969
1721648400000|2024-07-22 11:40:00|9589|9570|9589|9570|9589|9570|9570|9570|541
1721648700000|2024-07-22 11:45:00||9572||9572||9572||9572|91
1721649000000|2024-07-22 11:50:00|9595|9570|9589|9570|9595|9570|9589|9570|6
1721649300000|2024-07-22 11:55:00|9582|9575|9589|9575|9589|9575|9582|9575|552
1721649600000|2024-07-22 12:00:00|9579|9570|9589|9570|9589|9570|9579|9570|4157
1721649900000|2024-07-22 12:05:00|9582||9589||9589||9582||63
1721650200000|2024-07-22 12:10:00|||||||||278
1721650500000|2024-07-22 12:15:00|9580||9580||9580||9580||596
1721650800000|2024-07-22 12:20:00||9575||9570||9579||9570|879
1721651100000|2024-07-22 12:25:00|||||||||125
1721651400000|2024-07-22 12:30:00|||||||||1112
1721651700000|2024-07-22 12:35:00||9575||9575||9575||9575|271
1721652000000|2024-07-22 12:40:00|9579||9580||9580||9579||433
1721652300000|2024-07-22 12:45:00|9577|9570|9580|9570|9580|9570|9577|9570|439
1721652600000|2024-07-22 12:50:00|9579||9577||9580||9576||258
1721652900000|2024-07-22 12:55:00|9580||9580||9580||9580||1184
1721653200000|2024-07-22 13:00:00||9574||9570||9577||9570|1056
1721653500000|2024-07-22 13:05:00|9579|9569|9570|9563|9580|9569|9570|9563|1858
1721653800000|2024-07-22 13:10:00|9580|9564|9580|9563|9580|9565|9569|9563|1673
1721654100000|2024-07-22 13:15:00|9570|9564|9565|9555|9580|9564|9560|9555|3671
1721654400000|2024-07-22 13:20:00|9564|9557|9565|9555|9565|9562|9556|9555|3308
1721654700000|2024-07-22 13:25:00|9560|9553|9552|9501|9580|9553|9504|9501|16296
1721655000000|2024-07-22 13:30:00|9551|9504|9463|9460|9551|9515|9416|9413|320986
1721655300000|2024-07-22 13:35:00|9465|9461|9479|9478|9505|9503|9452|9450|183444
1721655600000|2024-07-22 13:40:00|9480|9477|9465|9463|9483|9481|9459|9457|128466
1721655900000|2024-07-22 13:45:00|9464|9462|9432|9430|9465|9463|9420|9419|219473
1721656200000|2024-07-22 13:50:00|9433|9431|9428|9426|9457|9455|9422|9420|163171
1721656500000|2024-07-22 13:55:00|9427|9427|9392|9390|9428|9427|9363|9360|348582
1721656800000|2024-07-22 14:00:00|9391|9389|9395|9394|9425|9423|9389|9387|154342
1721657100000|2024-07-22 14:05:00|9396|9395|9412|9410|9424|9421|9386|9385|132439
1721657400000|2024-07-22 14:10:00|9411|9409|9431|9428|9442|9439|9407|9405|114704
1721657700000|2024-07-22 14:15:00|9430|9427|9397|9395|9431|9427|9384|9382|88703
1721658000000|2024-07-22 14:20:00|9396|9394|9437|9435|9438|9436|9395|9393|94449
1721658300000|2024-07-22 14:25:00|9436|9434|9432|9431|9437|9436|9417|9415|45675
1721658600000|2024-07-22 14:30:00|9433|9432|9411|9409|9435|9433|9404|9401|69022
1721658900000|2024-07-22 14:35:00|9410|9407|9435|9433|9437|9436|9410|9407|46392
1721659200000|2024-07-22 14:40:00|9436|9432|9454|9453|9457|9455|9433|9431|90213
1721659500000|2024-07-22 14:45:00|9453|9452|9429|9428|9454|9452|9424|9422|44179
1721659800000|2024-07-22 14:50:00|9430|9429|9436|9434|9445|9443|9424|9422|63920
1721660100000|2024-07-22 14:55:00|9435|9435|9450|9448|9450|9448|9430|9428|65087
1721660400000|2024-07-22 15:00:00|9449|9447|9434|9432|9452|9451|9431|9430|110073
1721660700000|2024-07-22 15:05:00|9435|9433|9407|9405|9435|9434|9407|9405|59990
1721661000000|2024-07-22 15:10:00|9408|9406|9420|9419|9425|9422|9401|9400|80442
1721661300000|2024-07-22 15:15:00|9421|9420|9413|9412|9425|9423|9407|9406|98626
1721661600000|2024-07-22 15:20:00|9414|9413|9409|9407|9421|9420|9409|9407|31677
1721661900000|2024-07-22 15:25:00|9408|9406|9414|9413|9429|9427|9407|9406|54098
1721662200000|2024-07-22 15:30:00|9415|9414|9423|9421|9431|9430|9414|9412|65472
1721662500000|2024-07-22 15:35:00|9422|9420|9407|9405|9423|9420|9405|9404|58820
1721662800000|2024-07-22 15:40:00|9408|9406|9406|9405|9409|9408|9403|9402|104437
1721663100000|2024-07-22 15:45:00|9407|9406|9399|9397|9426|9425|9398|9397|74142
1721663400000|2024-07-22 15:50:00|9400|9398|9416|9415|9419|9417|9400|9398|46698
1721663700000|2024-07-22 15:55:00|9415|9414|9411|9410|9416|9414|9404|9403|34139
1721664000000|2024-07-22 16:00:00|9410|9409|9412|9411|9419|9418|9410|9409|49447
1721664300000|2024-07-22 16:05:00|9411|9410|9402|9401|9411|9410|9399|9397|75874
1721664600000|2024-07-22 16:10:00|9403|9402|9404|9402|9412|9410|9402|9401|55626
1721664900000|2024-07-22 16:15:00|9403|9403|9406|9405|9408|9406|9399|9398|41569
1721665200000|2024-07-22 16:20:00|9407|9406|9415|9414|9417|9415|9406|9406|60698
1721665500000|2024-07-22 16:25:00|9417|9415|9398|9397|9417|9416|9396|9395|76066
1721665800000|2024-07-22 16:30:00|9397|9396|9399|9398|9400|9399|9394|9393|60129
1721666100000|2024-07-22 16:35:00|9400|9399|9396|9395|9402|9401|9395|9394|41833
1721666400000|2024-07-22 16:40:00|9395|9394|9390|9389|9399|9398|9389|9388|80018
1721666700000|2024-07-22 16:45:00|9389|9388|9383|9382|9396|9395|9382|9381|57641
1721667000000|2024-07-22 16:50:00|9382|9381|9390|9389|9398|9397|9379|9378|91832
1721667300000|2024-07-22 16:55:00|9392|9390|9385|9384|9392|9390|9380|9379|112432
1721667600000|2024-07-22 17:00:00|9386|9385|9387|9386|9389|9388|9383|9382|102119
1721667900000|2024-07-22 17:05:00|9386|9385|9385|9384|9389|9388|9384|9383|64541
1721668200000|2024-07-22 17:10:00|9386|9385|9389|9388|9390|9388|9382|9381|105971
1721668500000|2024-07-22 17:15:00|9390|9389|9385|9384|9392|9391|9385|9384|88245
1721668800000|2024-07-22 17:20:00|9386|9385|9365|9363|9386|9385|9362|9361|141502
1721669100000|2024-07-22 17:25:00|9364|9364|9363|9362|9370|9368|9358|9357|80889
1721669400000|2024-07-22 17:30:00|9364|9363|9375|9374|9377|9376|9363|9362|77866
1721669700000|2024-07-22 17:35:00|9374|9373|9365|9364|9375|9374|9360|9359|112730
1721670000000|2024-07-22 17:40:00|9366|9365|9358|9357|9374|9372|9358|9357|108583
1721670300000|2024-07-22 17:45:00|9359|9358|9366|9365|9370|9369|9350|9348|211770
1721670600000|2024-07-22 17:50:00|9365|9363|9370|9369|9372|9370|9361|9359|47486
1721670900000|2024-07-22 17:55:00|9371|9370|9365|9364|9371|9370|9363|9361|51805
1721671200000|2024-07-22 18:00:00|9364|9362|9359|9358|9369|9368|9359|9357|47838
1721671500000|2024-07-22 18:05:00|9360|9357|9366|9365|9368|9367|9356|9355|84908
1721671800000|2024-07-22 18:10:00|9365|9364|9360|9359|9370|9369|9358|9357|66491
1721672100000|2024-07-22 18:15:00|9359|9358|9357|9356|9362|9360|9357|9356|68132
1721672400000|2024-07-22 18:20:00|9358|9357|9370|9369|9370|9369|9358|9357|64541
1721672700000|2024-07-22 18:25:00|9369|9368|9375|9374|9377|9376|9369|9368|85542
1721673000000|2024-07-22 18:30:00|9376|9375|9368|9367|9382|9381|9368|9367|88197
1721673300000|2024-07-22 18:35:00|9367|9366|9375|9374|9376|9375|9367|9366|41899
1721673600000|2024-07-22 18:40:00|9374|9373|9379|9378|9388|9387|9373|9372|96821
1721673900000|2024-07-22 18:45:00|9378|9377|9370|9369|9379|9378|9369|9367|39597
1721674200000|2024-07-22 18:50:00|9371|9370|9369|9368|9375|9373|9368|9367|68413
1721674500000|2024-07-22 18:55:00|9370|9369|9365|9364|9371|9370|9362|9361|63983
1721674800000|2024-07-22 19:00:00|9364|9363|9366|9365|9367|9366|9358|9357|87612
1721675100000|2024-07-22 19:05:00|9367|9366|9372|9371|9375|9374|9363|9362|55455
1721675400000|2024-07-22 19:10:00|9373|9372|9379|9377|9382|9381|9372|9371|68639
1721675700000|2024-07-22 19:15:00|9378|9378|9377|9376|9382|9381|9376|9375|66808
1721676000000|2024-07-22 19:20:00|9378|9377|9380|9379|9391|9389|9375|9374|108831
1721676300000|2024-07-22 19:25:00|9381|9380|9373|9372|9382|9381|9373|9372|63608
1721676600000|2024-07-22 19:30:00|9374|9373|9373|9372|9375|9374|9371|9370|120530
1721676900000|2024-07-22 19:35:00|9372|9371|9380|9379|9381|9380|9372|9371|99328
1721677200000|2024-07-22 19:40:00|9381|9380|9395|9394|9395|9394|9380|9379|114124
1721677500000|2024-07-22 19:45:00|9396|9395|9412|9411|9413|9412|9396|9395|238912
1721677800000|2024-07-22 19:50:00|9411|9410|9416|9415|9423|9422|9411|9410|291975
1721678100000|2024-07-22 19:55:00|9415|9414|9414|9413|9422|9421|9407|9406|600695
1721678400000|2024-07-22 20:00:00|9415|9412|9415|9410|9417|9413|9415|9400|122356
1721678700000|2024-07-22 20:05:00|9416|9413|9426|9418|9426|9418|9415|9413|41635
1721679000000|2024-07-22 20:10:00|9423|9417|9418|9414|9423|9417|9418|9414|371
1721679300000|2024-07-22 20:15:00||9415||9413||9415||9413|1119
1721679600000|2024-07-22 20:20:00||9414||9414||9414||9414|209
1721679900000|2024-07-22 20:25:00|9415|9413|9415|9400|9415|9413|9415|9400|352
1721680200000|2024-07-22 20:30:00|9414|9408|9415|9411|9415|9411|9410|9408|650
1721680500000|2024-07-22 20:35:00|9418|9415|9416|9411|9418|9415|9416|9411|3387
1721680800000|2024-07-22 20:40:00|9415||9415||9415||9415||138
1721681100000|2024-07-22 20:45:00|9414||9414||9414||9414||111
1721681400000|2024-07-22 20:50:00|||||||||1061
1721681700000|2024-07-22 20:55:00|9413|9410|9415|9413|9415|9413|9411|9400|6791
1721682000000|2024-07-22 21:00:00|9413|9412|9413|9411|9413|9412|9413|9410|695
1721682300000|2024-07-22 21:05:00||9410||9411||9411||9410|315
1721682600000|2024-07-22 21:10:00||9410||9410||9410||9410|108
1721682900000|2024-07-22 21:15:00||9408||9408||9408||9408|428
1721683200000|2024-07-22 21:20:00||9400||9400||9400||9400|375
1721683500000|2024-07-22 21:25:00|9412|9401|9412|9401|9413|9401|9412|9401|247
1721683800000|2024-07-22 21:30:00|9410|9404|9410|9404|9410|9404|9410|9404|236
1721684100000|2024-07-22 21:35:00||9405||9405||9405||9405|180
1721684400000|2024-07-22 21:40:00|||||||||723
1721684700000|2024-07-22 21:45:00|9405|9404|9405|9401|9405|9404|9405|9400|1395
1721685000000|2024-07-22 21:50:00|||||||||257
1721685300000|2024-07-22 21:55:00|9404|9400|9403|9400|9405|9400|9403|9380|3969
1721685600000|2024-07-22 22:00:00||9402||9402||9402||9402|467
1721685900000|2024-07-22 22:05:00|||||||||57
1721686200000|2024-07-22 22:10:00|9410|9403|9410|9403|9410|9403|9410|9403|686
1721686500000|2024-07-22 22:15:00|||||||||207
1721686800000|2024-07-22 22:20:00|||||||||17097
1721687100000|2024-07-22 22:25:00|9408||9408||9408||9408||251
1721687400000|2024-07-22 22:30:00|||||||||640
1721687700000|2024-07-22 22:35:00||9405||9405||9405||9405|253
1721688000000|2024-07-22 22:40:00||9403||9403||9403||9403|188
1721688300000|2024-07-22 22:45:00|||||||||334
1721688600000|2024-07-22 22:50:00|9410||9408||9410||9408||153
1721688900000|2024-07-22 22:55:00|9410|9402|9408|9402|9410|9402|9408|9402|735
1721689200000|2024-07-22 23:00:00|||||||||692
1721689500000|2024-07-22 23:05:00|||||||||92
1721689800000|2024-07-22 23:10:00|9410||9407||9410||9407||68
1721690100000|2024-07-22 23:15:00|||||||||59
1721690400000|2024-07-22 23:20:00|||||||||145
1721690700000|2024-07-22 23:25:00|||||||||288
1721691000000|2024-07-22 23:30:00|||||||||60
1721691300000|2024-07-22 23:35:00|||||||||10
1721691600000|2024-07-22 23:40:00|||||||||62
1721691900000|2024-07-22 23:45:00|9406||9406||9406||9406||125
1721692200000|2024-07-22 23:50:00|9405||9406||9406||9405||92
1721692500000|2024-07-22 23:55:00|9410|9401|9410|9390|9410|9401|9410|9390|1915
1721721600000|2024-07-23 08:00:00|11000|9000|9420|9401|11000|9413|9409|9000|382
1721721900000|2024-07-23 08:05:00|9439||9420||9439||9420||0
1721722200000|2024-07-23 08:10:00|||||||||1
1721722500000|2024-07-23 08:15:00|9413|9400|9401|9400|9420|9400|9401|9400|557
1721722800000|2024-07-23 08:20:00||9384||9380||9384||9380|359
1721723100000|2024-07-23 08:25:00|9406|9384|9400|9384|9409|9384|9400|9384|0
1721723400000|2024-07-23 08:30:00|9407||9407||9407||9407||1
1721723700000|2024-07-23 08:35:00|||||||||72
1721724000000|2024-07-23 08:40:00|||||||||24
1721724300000|2024-07-23 08:45:00|9398|9395|9407|9380|9407|9395|9398|9380|243
1721724600000|2024-07-23 08:50:00|9398|9388|9407|9390|9407|9392|9398|9388|57
1721724900000|2024-07-23 08:55:00|9400|9392|9400|9390|9400|9392|9398|9388|482
1721725200000|2024-07-23 09:00:00|9398|9394|9400|9393|9400|9394|9398|9390|91
1721725500000|2024-07-23 09:05:00|9398|9392|9400|9392|9400|9392|9398|9392|847
1721725800000|2024-07-23 09:10:00|||||||||22
1721726100000|2024-07-23 09:15:00|||||||||6
1721726400000|2024-07-23 09:20:00|||||||||21
1721726700000|2024-07-23 09:25:00|9407|9395|9407|9392|9407|9397|9407|9392|331
1721727300000|2024-07-23 09:35:00|9405||9407||9407||9405||170
1721727600000|2024-07-23 09:40:00|||||||||17
1721727900000|2024-07-23 09:45:00|||||||||24
1721728200000|2024-07-23 09:50:00|||||||||31
1721728500000|2024-07-23 09:55:00|||||||||220
1721728800000|2024-07-23 10:00:00|||||||||53
1721729100000|2024-07-23 10:05:00||9397||9392||9397||9392|321
1721729400000|2024-07-23 10:10:00|9414|9395|9420|9392|9439|9395|9414|9392|200
1721729700000|2024-07-23 10:15:00|9439|9395|9420|9395|9439|9395|9420|9395|1
1721730000000|2024-07-23 10:20:00|9439|9392|9439|9408|9439|9408|9424|9392|169
1721730300000|2024-07-23 10:25:00|9438|9392|9438|9392|9438|9402|9438|9392|16
1721730600000|2024-07-23 10:30:00|9439||9426||9439||9426||45
1721730900000|2024-07-23 10:35:00|9439||9426||9439||9426||4
1721731200000|2024-07-23 10:40:00|9418||9416||9418||9416||2
1721731500000|2024-07-23 10:45:00||9408||9396||9408||9392|67
1721731800000|2024-07-23 10:50:00|||||||||24
1721732100000|2024-07-23 10:55:00|9415|9397|9416|9396|9416|9397|9413|9396|187
1721732400000|2024-07-23 11:00:00||9400||9400||9400||9396|118
1721732700000|2024-07-23 11:05:00|9420|9407|9420|9407|9420|9407|9420|9407|155
1721733000000|2024-07-23 11:10:00|9426|9412|9426|9416|9426|9418|9426|9407|307
1721733300000|2024-07-23 11:15:00||9420||9420||9420||9420|374
1721733600000|2024-07-23 11:20:00|||||||||5
1721733900000|2024-07-23 11:25:00|9423|9416|9415|9407|9423|9422|9415|9407|1798
1721734200000|2024-07-23 11:30:00|9407|9402|9350|9340|9407|9404|9350|9340|8927
1721734500000|2024-07-23 11:35:00|9341|9339|9301|9296|9341|9339|9300|9290|16658
1721734800000|2024-07-23 11:40:00|9304|9298|9320|9306|9321|9320|9300|9290|7507
1721735100000|2024-07-23 11:45:00|9321|9310|9351|9330|9351|9330|9310|9302|2787
1721735400000|2024-07-23 11:50:00|9350|9333|9345|9330|9350|9340|9340|9330|3259
1721735700000|2024-07-23 11:55:00|9344|9335|9330|9325|9345|9337|9330|9325|3521
1721736000000|2024-07-23 12:00:00|9328|9320|9325|9318|9330|9320|9317|9310|14845
1721736300000|2024-07-23 12:05:00|9319|9315|9300|9295|9325|9317|9299|9290|36407
1721736600000|2024-07-23 12:10:00|9299|9293|9290|9280|9300|9293|9284|9275|12356
1721736900000|2024-07-23 12:15:00|9288|9288|9280|9277|9290|9288|9280|9275|6165
1721737200000|2024-07-23 12:20:00|9279|9278|9280|9274|9280|9279|9275|9272|6804
1721737500000|2024-07-23 12:25:00|9275|9275|9283|9278|9285|9280|9275|9273|8972
1721737800000|2024-07-23 12:30:00|9280|9277|9280|9278|9280|9279|9280|9277|6836
1721738100000|2024-07-23 12:35:00|9279|9279|9261|9245|9280|9279|9249|9240|37813
1721738400000|2024-07-23 12:40:00|9259|9247|9250|9249|9275|9257|9250|9245|22292
1721738700000|2024-07-23 12:45:00|9248|9246|9250|9249|9250|9249|9248|9246|10597
1721739000000|2024-07-23 12:50:00|9249|9247|9200|9196|9249|9247|9198|9192|35605
1721739300000|2024-07-23 12:55:00|9205|9197|9220|9216|9220|9218|9205|9197|12210
1721739600000|2024-07-23 13:00:00|9219|9217|9200|9199|9220|9217|9196|9191|25532
1721739900000|2024-07-23 13:05:00|9202|9196|9196|9192|9220|9198|9190|9185|14165
1721740200000|2024-07-23 13:10:00|9197|9193|9199|9185|9200|9199|9150|9145|23453
1721740500000|2024-07-23 13:15:00|9200|9188|9198|9190|9200|9199|9175|9174|22264
1721740800000|2024-07-23 13:20:00|9200|9192|9168|9158|9200|9192|9168|9158|14570
1721741100000|2024-07-23 13:25:00|9170|9164|9085|9055|9179|9175|9047|9030|67515
1721741400000|2024-07-23 13:30:00|9090|9072|9054|9051|9134|9123|8985|8982|1644536
1721741700000|2024-07-23 13:35:00|9053|9052|9103|9100|9112|9108|9039|9036|473081
1721742000000|2024-07-23 13:40:00|9102|9099|9101|9099|9104|9102|9082|9080|281465
1721742300000|2024-07-23 13:45:00|9100|9098|9137|9134|9142|9140|9099|9098|281250
1721742600000|2024-07-23 13:50:00|9138|9136|9141|9138|9170|9168|9127|9123|250800
1721742900000|2024-07-23 13:55:00|9143|9139|9106|9104|9146|9141|9106|9104|215997
1721743200000|2024-07-23 14:00:00|9105|9105|9108|9106|9141|9137|9093|9091|301294
1721743500000|2024-07-23 14:05:00|9109|9107|9104|9103|9110|9109|9098|9095|304033
1721743800000|2024-07-23 14:10:00|9105|9104|9119|9118|9148|9146|9101|9100|300519
1721744100000|2024-07-23 14:15:00|9120|9119|9149|9148|9158|9157|9120|9118|224645
1721744400000|2024-07-23 14:20:00|9148|9147|9144|9142|9155|9153|9133|9132|216667
1721744700000|2024-07-23 14:25:00|9143|9140|9124|9121|9144|9140|9120|9120|186879
1721745000000|2024-07-23 14:30:00|9122|9120|9116|9115|9132|9131|9116|9115|120840
1721745300000|2024-07-23 14:35:00|9115|9114|9120|9119|9126|9124|9107|9105|162068
1721745600000|2024-07-23 14:40:00|9121|9120|9124|9123|9128|9126|9113|9111|104940
1721745900000|2024-07-23 14:45:00|9125|9124|9122|9120|9131|9129|9116|9115|144096
1721746200000|2024-07-23 14:50:00|9123|9121|9117|9116|9127|9125|9116|9115|101948
1721746500000|2024-07-23 14:55:00|9119|9117|9117|9115|9128|9127|9116|9115|122237
1721746800000|2024-07-23 15:00:00|9116|9114|9126|9125|9126|9125|9115|9114|85026
1721747100000|2024-07-23 15:05:00|9127|9126|9129|9128|9131|9129|9121|9120|139095
1721747400000|2024-07-23 15:10:00|9130|9129|9150|9148|9156|9155|9128|9127|247708
1721747700000|2024-07-23 15:15:00|9151|9149|9141|9140|9153|9151|9134|9132|142862
1721748000000|2024-07-23 15:20:00|9142|9139|9140|9138|9146|9144|9138|9137|102297
1721748300000|2024-07-23 15:25:00|9139|9137|9111|9109|9144|9141|9110|9108|151701
1721748600000|2024-07-23 15:30:00|9112|9110|9094|9092|9119|9118|9087|9085|607197
1721748900000|2024-07-23 15:35:00|9093|9091|9092|9090|9102|9100|9077|9076|239750
1721749200000|2024-07-23 15:40:00|9091|9089|9090|9089|9099|9097|9079|9078|119336
1721749500000|2024-07-23 15:45:00|9091|9090|9100|9099|9101|9100|9082|9080|98375
1721749800000|2024-07-23 15:50:00|9099|9098|9082|9081|9102|9101|9078|9077|117612
1721750100000|2024-07-23 15:55:00|9083|9082|9084|9083|9095|9093|9081|9080|100999
1721750400000|2024-07-23 16:00:00|9083|9082|9085|9083|9097|9096|9082|9081|74812
1721750700000|2024-07-23 16:05:00|9084|9084|9086|9085|9089|9087|9077|9076|124935
1721751000000|2024-07-23 16:10:00|9085|9084|9089|9088|9097|9095|9083|9082|132032
1721751300000|2024-07-23 16:15:00|9090|9089|9084|9083|9095|9094|9078|9077|120290
1721751600000|2024-07-23 16:20:00|9083|9084|9074|9073|9087|9085|9073|9072|305315
1721751900000|2024-07-23 16:25:00|9073|9072|9079|9078|9081|9080|9064|9063|113003
1721752200000|2024-07-23 16:30:00|9078|9077|9056|9055|9080|9078|9056|9055|75960
1721752500000|2024-07-23 16:35:00|9057|9056|9064|9063|9065|9063|9054|9053|109544
1721752800000|2024-07-23 16:40:00|9063|9062|9057|9055|9068|9066|9056|9055|114908
1721753100000|2024-07-23 16:45:00|9056|9054|9061|9060|9061|9060|9054|9053|146482
1721753400000|2024-07-23 16:50:00|9062|9061|9063|9062|9063|9062|9060|9059|80179
1721753700000|2024-07-23 16:55:00|9062|9061|9056|9055|9063|9062|9055|9054|102519
1721754000000|2024-07-23 17:00:00|9055|9054|9071|9070|9076|9075|9055|9054|161633
1721754300000|2024-07-23 17:05:00|9070|9069|9087|9085|9102|9100|9063|9062|138758
1721754600000|2024-07-23 17:10:00|9088|9086|9096|9094|9102|9100|9088|9085|119873
1721754900000|2024-07-23 17:15:00|9095|9095|9093|9092|9101|9100|9073|9072|150807
1721755200000|2024-07-23 17:20:00|9094|9093|9101|9099|9107|9105|9088|9087|79019
1721755500000|2024-07-23 17:25:00|9102|9100|9104|9103|9108|9106|9099|9098|114010
1721755800000|2024-07-23 17:30:00|9103|9102|9097|9096|9104|9102|9094|9093|70321
1721756100000|2024-07-23 17:35:00|9096|9095|9101|9099|9106|9104|9095|9094|69005
1721756400000|2024-07-23 17:40:00|9100|9100|9108|9106|9111|9110|9099|9098|117580
1721756700000|2024-07-23 17:45:00|9107|9107|9114|9113|9117|9116|9100|9098|84304
1721757000000|2024-07-23 17:50:00|9115|9114|9111|9110|9117|9116|9107|9105|82125
1721757300000|2024-07-23 17:55:00|9110|9109|9105|9104|9114|9113|9103|9102|77325
1721757600000|2024-07-23 18:00:00|9106|9103|9107|9106|9112|9110|9103|9101|54272
1721757900000|2024-07-23 18:05:00|9106|9105|9118|9117|9118|9117|9106|9105|67543
1721758200000|2024-07-23 18:10:00|9117|9116|9126|9125|9132|9130|9116|9115|104711
1721758500000|2024-07-23 18:15:00|9125|9124|9134|9132|9144|9143|9125|9123|206783
1721758800000|2024-07-23 18:20:00|9133|9131|9129|9127|9136|9134|9120|9118|154963
1721759100000|2024-07-23 18:25:00|9130|9128|9126|9124|9135|9133|9122|9121|62213
1721759400000|2024-07-23 18:30:00|9125|9125|9120|9119|9127|9126|9117|9116|56000
1721759700000|2024-07-23 18:35:00|9121|9120|9124|9123|9126|9125|9118|9117|68441
1721760000000|2024-07-23 18:40:00|9125|9124|9115|9114|9125|9124|9115|9113|61584
1721760300000|2024-07-23 18:45:00|9116|9115|9112|9111|9120|9118|9111|9110|69848
1721760600000|2024-07-23 18:50:00|9113|9112|9115|9114|9122|9121|9112|9112|67867
1721760900000|2024-07-23 18:55:00|9116|9115|9109|9108|9120|9119|9108|9107|140707
1721761200000|2024-07-23 19:00:00|9108|9107|9106|9105|9111|9110|9105|9103|100235
1721761500000|2024-07-23 19:05:00|9105|9104|9118|9117|9119|9118|9102|9101|78651
1721761800000|2024-07-23 19:10:00|9119|9118|9126|9125|9127|9126|9119|9118|132849
1721762100000|2024-07-23 19:15:00|9125|9124|9115|9114|9125|9124|9110|9109|100786
1721762400000|2024-07-23 19:20:00|9114|9113|9122|9121|9127|9126|9114|9113|97864
1721762700000|2024-07-23 19:25:00|9123|9122|9122|9121|9126|9124|9118|9117|91080
1721763000000|2024-07-23 19:30:00|9121|9120|9117|9116|9123|9122|9112|9111|182790
1721763300000|2024-07-23 19:35:00|9116|9115|9120|9119|9128|9127|9116|9115|120895
1721763600000|2024-07-23 19:40:00|9119|9118|9113|9112|9119|9118|9104|9103|159558
1721763900000|2024-07-23 19:45:00|9112|9111|9127|9126|9130|9129|9112|9111|187603
1721764200000|2024-07-23 19:50:00|9126|9125|9107|9106|9129|9128|9105|9104|345934
1721764500000|2024-07-23 19:55:00|9106|9105|9096|9094|9106|9106|9085|9084|746890
1721764800000|2024-07-23 20:00:00|9097|9095|9105|9100|9109|9100|9095|9080|29900
1721765100000|2024-07-23 20:05:00|9104|9101|9105|9100|9105|9104|9102|9100|123517
1721765400000|2024-07-23 20:10:00|9104|9101|9100|9096|9104|9101|9100|9096|10870
1721765700000|2024-07-23 20:15:00|9098|9093|9097|9085|9098|9093|9092|9081|2441
1721766000000|2024-07-23 20:20:00|9096|9090|9096|9095|9096|9095|9096|9088|1287
1721766300000|2024-07-23 20:25:00|9097|9096|9099|9096|9100|9098|9097|9096|1320
1721766600000|2024-07-23 20:30:00|||||||||890
1721766900000|2024-07-23 20:35:00|9098|9095|9099|9095|9099|9095|9098|9095|3487
1721767200000|2024-07-23 20:40:00|9097|9093|9089|9081|9097|9093|9089|9081|2187
1721767500000|2024-07-23 20:45:00|9086|9085|9094|9089|9094|9089|9084|9057|8089
1721767800000|2024-07-23 20:50:00|9093|9090|9093|9089|9093|9090|9092|9085|3677
1721768100000|2024-07-23 20:55:00|9092|9090|9095|9093|9095|9093|9092|9089|2512
1721768400000|2024-07-23 21:00:00||9092||9092||9092||9092|928
1721768700000|2024-07-23 21:05:00||9091||9093||9093||9091|1207
1721769000000|2024-07-23 21:10:00||9091||9082||9091||9082|349
1721769300000|2024-07-23 21:15:00|9092|9086|9090|9082|9094|9086|9090|9082|672
1721769600000|2024-07-23 21:20:00|9088|9084|9095|9092|9095|9092|9088|9082|1082
1721769900000|2024-07-23 21:25:00|9094|9082|9094|9082|9094|9089|9088|9082|1737
1721770200000|2024-07-23 21:30:00|||||||||211
1721770500000|2024-07-23 21:35:00|9093||9094||9094||9093||16562
1721770800000|2024-07-23 21:40:00|9093|9088|9094|9082|9094|9090|9093|9082|1196
1721771100000|2024-07-23 21:45:00|9091|9089|9094|9090|9094|9090|9091|9089|464
1721771400000|2024-07-23 21:50:00|9093|9089|9094|9089|9094|9089|9093|9089|1636
1721771700000|2024-07-23 21:55:00|||||||||251
1721772000000|2024-07-23 22:00:00|9089|9082|9089|9072|9089|9082|9089|9072|3902
1721772300000|2024-07-23 22:05:00|9085||9089||9089||9080||2820
1721772600000|2024-07-23 22:10:00|||||||||1352
1721772900000|2024-07-23 22:15:00||9085||9086||9086||9072|1935
1721773200000|2024-07-23 22:20:00|9088|9072|9089|9080|9089|9080|9080|9072|3936
1721773500000|2024-07-23 22:25:00|9085|9085|9089|9080|9089|9085|9083|9080|1086
1721773800000|2024-07-23 22:30:00||9082||9082||9088||9082|421
1721774100000|2024-07-23 22:35:00|||||||||269
1721774400000|2024-07-23 22:40:00|9082|9080|9082|9080|9089|9080|9082|9080|632
1721774700000|2024-07-23 22:45:00|9079|9075|9082|9075|9082|9079|9079|9075|2731
1721775000000|2024-07-23 22:50:00|||||||||277
1721775300000|2024-07-23 22:55:00|9080|9079|9082|9079|9082|9079|9079|9079|324
1721775600000|2024-07-23 23:00:00|9080||9080||9080||9080||1254
1721775900000|2024-07-23 23:05:00||9075||9075||9075||9075|1058
1721776200000|2024-07-23 23:10:00||9072||9075||9078||9072|1803
1721776500000|2024-07-23 23:15:00|||||||||239
1721776800000|2024-07-23 23:20:00|9075|9072|9070|9066|9080|9072|9070|9065|1221
1721777100000|2024-07-23 23:25:00|9080|9069|9080|9070|9080|9070|9070|9066|1501
1721777400000|2024-07-23 23:30:00|||||||||869
1721777700000|2024-07-23 23:35:00|9101|9075|9100|9074|9101|9075|9100|9074|0
1721778000000|2024-07-23 23:40:00|9101|9075|9100|9069|9101|9075|9100|9069|0
1721778300000|2024-07-23 23:45:00|9101|9070|9101|9070|9101|9070|9100|9069|0
1721778600000|2024-07-23 23:50:00|9100|9069|9082|9072|9101|9075|9079|9069|0
1721778900000|2024-07-23 23:55:00|9083|9073|9079|9069|9101|9073|9079|9069|0
1721808000000|2024-07-24 08:00:00|9077|9036|9072|9051|9077|9051|9065|9010|343
1721808300000|2024-07-24 08:05:00|9065|9057|9072|9051|9079|9057|9065|9051|386
1721808600000|2024-07-24 08:10:00|9079|9060|9100|9082|9100|9082|9078|9060|631
1721808900000|2024-07-24 08:15:00|9099|9080|9080|9060|9100|9080|9080|9060|498
1721809200000|2024-07-24 08:20:00|||||||||13
1721809500000|2024-07-24 08:25:00|9070||9080||9080||9070||1207
1721809800000|2024-07-24 08:30:00||9065||9060||9072||9060|307
1721810100000|2024-07-24 08:35:00|||||||||62
1721810400000|2024-07-24 08:40:00|||||||||54
1721810700000|2024-07-24 08:45:00||9066||9064||9066||9060|14
1721811000000|2024-07-24 08:50:00||9060||9060||9074||9060|51
1721811300000|2024-07-24 08:55:00|9085|9065|9085|9060|9085|9065|9085|9060|41
1721811600000|2024-07-24 09:00:00|9090|9065|9080|9060|9096|9066|9080|9060|145
1721811900000|2024-07-24 09:05:00|9091|9065|9086|9075|9097|9086|9086|9065|250
1721812200000|2024-07-24 09:10:00|9096|9076|9096|9080|9096|9080|9096|9066|1086
1721812500000|2024-07-24 09:15:00|9083||9088||9096||9083||49
1721812800000|2024-07-24 09:20:00|9085||9085||9085||9085||16
1721813100000|2024-07-24 09:25:00||9066||9060||9066||9060|545
1721813400000|2024-07-24 09:30:00|||||||||17
1721813700000|2024-07-24 09:35:00|||||||||1
1721814000000|2024-07-24 09:40:00|||||||||77
1721814300000|2024-07-24 09:45:00|9082||9085||9085||9082||194
1721814600000|2024-07-24 09:50:00|9080||9080||9080||9080||0
1721814900000|2024-07-24 09:55:00|||||||||22
1721815200000|2024-07-24 10:00:00|||||||||6
1721815500000|2024-07-24 10:05:00|||||||||4
1721815800000|2024-07-24 10:10:00|9079||9075||9079||9072||206
1721816100000|2024-07-24 10:15:00|9070||9070||9070||9070||9
1721816400000|2024-07-24 10:20:00|||||||||16
1721816700000|2024-07-24 10:25:00|||||||||86
1721817000000|2024-07-24 10:30:00|9066|9063|9070|9060|9070|9063|9065|9060|126
1721817300000|2024-07-24 10:35:00||9065||9065||9065||9065|150
1721817600000|2024-07-24 10:40:00|9065|9060|9065|9060|9065|9060|9065|9060|804
1721817900000|2024-07-24 10:45:00|9070|9063|9070|9060|9070|9063|9070|9060|1037
1721818200000|2024-07-24 10:50:00||9064||9060||9064||9060|99
1721818500000|2024-07-24 10:55:00||9063||9060||9065||9060|28
1721818800000|2024-07-24 11:00:00|9065|9069|9070|9053|9070|9069|9058|9053|10660
1721819100000|2024-07-24 11:05:00|9064|9059|9070|9053|9070|9059|9064|9053|422
1721819400000|2024-07-24 11:10:00|9064|9062|9070|9053|9070|9062|9060|9053|470
1721819700000|2024-07-24 11:15:00|9060||9070||9070||9060||198
1721820000000|2024-07-24 11:20:00|||||||||202
1721820300000|2024-07-24 11:25:00|9069|9058|9064|9060|9069|9060|9064|9053|150
1721820600000|2024-07-24 11:30:00|9060|9053|9060|9055|9060|9056|9060|9053|179
1721820900000|2024-07-24 11:35:00|9064|9057|9065|9057|9065|9058|9060|9057|1016
1721821200000|2024-07-24 11:40:00|||||||||55
1721821500000|2024-07-24 11:45:00|9060|9055|9065|9053|9065|9056|9055|9053|2695
1721821800000|2024-07-24 11:50:00||9056||9053||9056||9053|35
1721822100000|2024-07-24 11:55:00|9069|9058|9070|9065|9070|9065|9065|9058|2043
1721822400000|2024-07-24 12:00:00|9068|9053|9068|9053|9070|9053|9058|9052|16073
1721822700000|2024-07-24 12:05:00|||||||||681
1721823000000|2024-07-24 12:10:00|9066|9054|9068|9058|9068|9058|9066|9054|446
1721823300000|2024-07-24 12:15:00|9064|9054|9068|9054|9068|9058|9063|9054|860
1721823600000|2024-07-24 12:20:00|9065|9057|9068|9052|9068|9057|9065|9052|720
1721823900000|2024-07-24 12:25:00|9066|9053|9068|9049|9068|9053|9056|9045|2149
1721824200000|2024-07-24 12:30:00|9063|9050|9068|9055|9068|9057|9060|9050|1850
1721824500000|2024-07-24 12:35:00|9062|9050|9064|9045|9068|9050|9059|9045|1432
1721824800000|2024-07-24 12:40:00|9062|9041|9064|9046|9064|9046|9049|9041|1659
1721825100000|2024-07-24 12:45:00|9056|9045|9050|9045|9064|9050|9048|9041|5190
1721825400000|2024-07-24 12:50:00|9049|9047|9047|9045|9049|9047|9047|9041|4287
1721825700000|2024-07-24 12:55:00|9046|9041|9045|9040|9047|9045|9045|9040|5225
1721826000000|2024-07-24 13:00:00|9047|9041|9065|9052|9066|9058|9047|9040|7064
1721826300000|2024-07-24 13:05:00|9062|9056|9063|9052|9065|9056|9060|9052|1146
1721826600000|2024-07-24 13:10:00|9061|9055|9063|9055|9063|9055|9057|9055|2246
1721826900000|2024-07-24 13:15:00|9061|9057|9071|9056|9074|9067|9061|9050|4407
1721827200000|2024-07-24 13:20:00|9078|9060|9081|9065|9082|9073|9077|9060|3291
1721827500000|2024-07-24 13:25:00|9073|9068|9059|9013|9081|9068|9014|9010|12502
1721827800000|2024-07-24 13:30:00|9049|9021|9021|9017|9077|9074|8963|8959|943461
1721828100000|2024-07-24 13:35:00|9020|9016|9039|9036|9046|9043|9011|9007|289183
1721828400000|2024-07-24 13:40:00|9038|9037|9023|9020|9040|9038|9012|9010|151409
1721828700000|2024-07-24 13:45:00|9024|9021|8998|8997|9044|9041|8994|8992|220327
1721829000000|2024-07-24 13:50:00|8999|8998|9020|9018|9025|9022|8997|8995|86738
1721829300000|2024-07-24 13:55:00|9019|9019|8998|8996|9019|9019|8993|8992|170074
1721829600000|2024-07-24 14:00:00|8997|8995|8989|8987|9000|8998|8980|8979|215200
1721829900000|2024-07-24 14:05:00|8988|8988|8980|8979|9000|8999|8980|8979|146254
1721830200000|2024-07-24 14:10:00|8979|8978|8968|8967|8979|8978|8968|8966|157670
1721830500000|2024-07-24 14:15:00|8969|8968|8976|8975|8988|8986|8968|8967|138351
1721830800000|2024-07-24 14:20:00|8975|8974|8980|8979|8990|8988|8972|8971|81227
1721831100000|2024-07-24 14:25:00|8981|8980|9002|8999|9004|9003|8977|8975|136309
1721831400000|2024-07-24 14:30:00|9001|9000|9006|9005|9010|9009|8997|8996|135782
1721831700000|2024-07-24 14:35:00|9005|9004|9014|9012|9015|9013|9000|8999|80420
1721832000000|2024-07-24 14:40:00|9015|9013|9023|9022|9035|9034|9013|9011|152518
1721832300000|2024-07-24 14:45:00|9024|9023|9038|9035|9038|9036|9019|9018|60752
1721832600000|2024-07-24 14:50:00|9037|9036|9039|9038|9046|9044|9032|9030|97216
1721832900000|2024-07-24 14:55:00|9040|9039|9026|9024|9050|9049|9024|9023|213823
1721833200000|2024-07-24 15:00:00|9025|9023|9029|9028|9041|9040|9021|9020|58901
1721833500000|2024-07-24 15:05:00|9028|9027|9020|9018|9029|9027|9009|9008|73619
1721833800000|2024-07-24 15:10:00|9019|9017|9025|9022|9025|9023|9014|9013|92464
1721834100000|2024-07-24 15:15:00|9024|9023|9024|9022|9031|9029|9023|9022|75018
1721834400000|2024-07-24 15:20:00|9023|9023|9020|9019|9028|9027|9017|9015|62446
1721834700000|2024-07-24 15:25:00|9019|9018|9031|9030|9039|9037|9019|9017|55078
1721835000000|2024-07-24 15:30:00|9030|9029|9022|9020|9034|9032|9018|9017|51063
1721835300000|2024-07-24 15:35:00|9021|9021|9035|9033|9046|9044|9021|9020|105811
1721835600000|2024-07-24 15:40:00|9034|9034|9046|9045|9046|9045|9029|9027|98877
1721835900000|2024-07-24 15:45:00|9045|9044|9029|9028|9045|9044|9027|9026|35181
1721836200000|2024-07-24 15:50:00|9030|9029|9015|9013|9040|9038|9014|9013|64226
1721836500000|2024-07-24 15:55:00|9014|9014|9008|9005|9020|9018|9003|9002|67136
1721836800000|2024-07-24 16:00:00|9007|9006|9014|9012|9026|9025|9006|9005|51272
1721837100000|2024-07-24 16:05:00|9015|9013|9006|9005|9018|9017|9001|9000|39954
1721837400000|2024-07-24 16:10:00|9005|9006|9014|9012|9015|9014|9001|9000|81309
1721837700000|2024-07-24 16:15:00|9015|9013|9014|9012|9019|9018|9007|9005|31223
1721838000000|2024-07-24 16:20:00|9015|9013|9010|9009|9023|9022|9008|9006|43247
1721838300000|2024-07-24 16:25:00|9009|9007|9010|9009|9010|9010|8999|8998|56794
1721838600000|2024-07-24 16:30:00|9009|9008|9007|9006|9015|9014|9004|9002|22732
1721838900000|2024-07-24 16:35:00|9006|9005|8995|8993|9007|9006|8990|8989|83985
1721839200000|2024-07-24 16:40:00|8994|8994|8987|8985|8995|8994|8981|8980|52982
1721839500000|2024-07-24 16:45:00|8988|8984|8996|8995|9000|8999|8985|8983|59614
1721839800000|2024-07-24 16:50:00|8997|8994|8995|8993|8999|8996|8993|8992|39108
1721840100000|2024-07-24 16:55:00|8997|8994|8998|8996|9000|8999|8992|8991|36871
1721840400000|2024-07-24 17:00:00|8999|8997|9002|9000|9006|9005|8999|8997|42904
1721840700000|2024-07-24 17:05:00|9000|9001|9007|9006|9009|9008|8997|8996|44924
1721841000000|2024-07-24 17:10:00|9008|9007|9004|9003|9012|9011|9003|9002|42964
1721841300000|2024-07-24 17:15:00|9005|9004|9005|9003|9005|9004|8998|8997|35841
1721841600000|2024-07-24 17:20:00|9004|9002|9011|9010|9015|9014|9001|9000|38352
1721841900000|2024-07-24 17:25:00|9012|9011|9003|9002|9015|9014|9002|9001|36267
1721842200000|2024-07-24 17:30:00|9002|9001|9009|9008|9009|9008|8998|8997|31741
1721842500000|2024-07-24 17:35:00|9010|9009|9010|9008|9014|9013|9007|9006|49453
1721842800000|2024-07-24 17:40:00|9011|9009|9008|9007|9013|9012|9008|9007|50661
1721843100000|2024-07-24 17:45:00|9009|9008|9005|9004|9010|9009|9004|9003|54748
1721843400000|2024-07-24 17:50:00|9006|9005|8999|8997|9006|9005|8997|8996|42735
1721843700000|2024-07-24 17:55:00|8998|8998|8999|8998|9003|9002|8998|8997|40158
1721844000000|2024-07-24 18:00:00|8998|8997|8986|8985|8999|8998|8985|8984|57528
1721844300000|2024-07-24 18:05:00|8987|8986|8980|8979|8992|8991|8980|8979|61965
1721844600000|2024-07-24 18:10:00|8981|8980|8975|8974|8985|8983|8974|8973|60823
1721844900000|2024-07-24 18:15:00|8974|8973|8974|8973|8977|8976|8970|8969|63405
1721845200000|2024-07-24 18:20:00|8973|8972|8967|8966|8974|8972|8958|8957|76101
1721845500000|2024-07-24 18:25:00|8968|8967|8962|8961|8969|8968|8962|8961|42808
1721845800000|2024-07-24 18:30:00|8963|8962|8968|8967|8978|8977|8963|8962|74454
1721846100000|2024-07-24 18:35:00|8967|8966|8972|8971|8976|8974|8966|8965|30978
1721846400000|2024-07-24 18:40:00|8973|8972|8963|8962|8973|8972|8963|8962|60900
1721846700000|2024-07-24 18:45:00|8962|8961|8969|8968|8977|8976|8962|8961|81706
1721847000000|2024-07-24 18:50:00|8970|8969|8979|8978|8980|8979|8968|8967|54611
1721847300000|2024-07-24 18:55:00|8978|8977|8980|8979|8986|8985|8978|8977|60778
1721847600000|2024-07-24 19:00:00|8979|8978|8976|8975|8981|8980|8974|8973|40105
1721847900000|2024-07-24 19:05:00|8977|8976|8975|8974|8978|8977|8972|8971|61904
1721848200000|2024-07-24 19:10:00|8976|8975|8977|8976|8977|8976|8971|8970|46732
1721848500000|2024-07-24 19:15:00|8976|8975|8974|8973|8979|8978|8972|8971|66559
1721848800000|2024-07-24 19:20:00|8975|8974|8975|8974|8980|8979|8974|8973|63020
1721849100000|2024-07-24 19:25:00|8974|8973|8970|8969|8975|8974|8968|8967|71523
1721849400000|2024-07-24 19:30:00|8969|8968|8981|8979|8982|8981|8969|8968|82644
1721849700000|2024-07-24 19:35:00|8980|8978|8987|8986|8991|8990|8977|8977|92608
1721850000000|2024-07-24 19:40:00|8988|8987|8986|8985|8994|8993|8985|8984|85086
1721850300000|2024-07-24 19:45:00|8985|8984|8992|8991|8997|8996|8984|8983|110048
1721850600000|2024-07-24 19:50:00|8993|8992|8979|8978|8997|8996|8979|8978|171917
1721850900000|2024-07-24 19:55:00|8980|8979|8984|8982|8984|8984|8972|8971|406141
1721851200000|2024-07-24 20:00:00|8985|8983|8981|8978|8986|8983|8981|8970|72232
1721851500000|2024-07-24 20:05:00|8982||8982||8982||8981||18156
1721851800000|2024-07-24 20:10:00|8980|8980|8982|8980|8982|8981|8980|8980|7657
1721852100000|2024-07-24 20:15:00|||||||||563
1721852400000|2024-07-24 20:20:00|8985|8981|8999|8985|8999|8985|8984|8981|4296
1721852700000|2024-07-24 20:25:00|8997||8996||8997||8994||1864
1721853000000|2024-07-24 20:30:00|8994|8986|8993|8985|8994|8986|8987|8985|2888
1721853300000|2024-07-24 20:35:00|8990|8982|8985|8982|8993|8982|8984|8982|3456
1721853600000|2024-07-24 20:40:00|8984|8984|8985|8984|8985|8984|8984|8984|2904
1721853900000|2024-07-24 20:45:00||8982||8982||8982||8982|726
1721854200000|2024-07-24 20:50:00|8987|8983|8987|8985|8987|8985|8987|8982|1955
1721854500000|2024-07-24 20:55:00|8996||8989||8996||8989||4080
1721854800000|2024-07-24 21:00:00|8987|8982|8987|8985|8987|8985|8987|8982|1008
1721855100000|2024-07-24 21:05:00||8982||8985||8985||8982|867
1721855400000|2024-07-24 21:10:00||8984||8985||8985||8982|362
1721855700000|2024-07-24 21:15:00|8989||8989||8989||8989||543
1721856000000|2024-07-24 21:20:00|||||||||4690
1721856300000|2024-07-24 21:25:00|8996|8982|8996|8982|8996|8982|8996|8982|926
1721856600000|2024-07-24 21:30:00|8995||8995||8995||8995||409
1721856900000|2024-07-24 21:35:00|8990|8985|8995|8982|8995|8985|8988|8982|315
1721857200000|2024-07-24 21:40:00|8996|8985|8996|8985|8996|8985|8996|8985|269
1721857500000|2024-07-24 21:45:00|8993||8995||8996||8993||223
1721857800000|2024-07-24 21:50:00|8996|8982|8996|8985|8996|8986|8987|8982|367
1721858100000|2024-07-24 21:55:00||8990||8982||8993||8982|299
1721858400000|2024-07-24 22:00:00||8990||8991||8991||8990|275
1721858700000|2024-07-24 22:05:00||8990||8991||8994||8990|1209
1721859000000|2024-07-24 22:10:00||8990||8985||8990||8985|194
1721859300000|2024-07-24 22:15:00||8990||8985||8990||8985|99
1721859600000|2024-07-24 22:20:00|||||||||84
1721859900000|2024-07-24 22:25:00||8990||8990||8990||8990|421
1721860200000|2024-07-24 22:30:00|||||||||142
1721860500000|2024-07-24 22:35:00|8999|8985|8999|8995|8999|8995|8999|8985|200
1721860800000|2024-07-24 22:40:00|||||||||232
1721861100000|2024-07-24 22:45:00||8996||8996||8996||8996|252
1721861400000|2024-07-24 22:50:00|||||||||6046
1721861700000|2024-07-24 22:55:00|8995|8990|8995|8992|8995|8992|8995|8990|1158
1721862000000|2024-07-24 23:00:00|8999||8994||8999||8994||224
1721862300000|2024-07-24 23:05:00|8999||8999||8999||8993||238
1721862600000|2024-07-24 23:10:00|||||||||505
1721862900000|2024-07-24 23:15:00|8997|8997|8999|8990|8999|8997|8997|8990|326
1721863200000|2024-07-24 23:20:00|||||||||317
1721863500000|2024-07-24 23:25:00||8986||8983||8986||8983|614
1721863800000|2024-07-24 23:30:00|9000|8985|8995|8985|9000|8985|8995|8985|172
1721864100000|2024-07-24 23:35:00|||||||||295
1721864400000|2024-07-24 23:40:00|8999|8995|8996|8983|8999|8995|8994|8983|2157
1721864700000|2024-07-24 23:45:00|8989||8985||8996||8985||261
1721865000000|2024-07-24 23:50:00|8984|8982|8999|8980|8999|8984|8982|8980|4056
1721865300000|2024-07-24 23:55:00|8998|8990|8999|8990|8999|8990|8998|8990|135
1721894400000|2024-07-25 08:00:00|9015|8971|8997|8983|9015|8983|8997|8971|314
1721894700000|2024-07-25 08:05:00|8993|8976|8997|8964|8997|8984|8991|8951|435
1721895000000|2024-07-25 08:10:00|8987|8981|8997|8964|8997|8982|8987|8964|413
1721895300000|2024-07-25 08:15:00|8985|8950|8980|8950|8997|8959|8980|8950|564
1721895600000|2024-07-25 08:20:00|8975||8970||8980||8970||237
1721895900000|2024-07-25 08:25:00|8980|8959|8975|8950|8980|8964|8975|8950|153
1721896200000|2024-07-25 08:30:00|8980||8980||8980||8980||225
1721896500000|2024-07-25 08:35:00|8970||8970||8970||8970||8
1721896800000|2024-07-25 08:40:00|8979|8962|8980|8950|8980|8962|8979|8950|40
1721897100000|2024-07-25 08:45:00||8963||8958||8971||8950|194
1721897400000|2024-07-25 08:50:00|8975|8950|8975|8950|8975|8952|8975|8950|22
1721897700000|2024-07-25 08:55:00|8980|8957|8988|8957|8988|8957|8980|8957|34
1721898000000|2024-07-25 09:00:00|8997|8961|8988|8957|8997|8977|8977|8957|339
1721898300000|2024-07-25 09:05:00|8997|8958|8978|8957|8997|8958|8976|8957|21
1721898600000|2024-07-25 09:10:00|8988|8958|8994|8958|8997|8958|8960|8957|529
1721898900000|2024-07-25 09:15:00|8978|8957|8982|8950|8997|8959|8978|8950|124
1721899200000|2024-07-25 09:20:00|8967||8982||8995||8966||233
1721899500000|2024-07-25 09:25:00|||||||||133
1721899800000|2024-07-25 09:30:00|9000|8952|9000|8950|9000|8952|9000|8950|50
1721900100000|2024-07-25 09:35:00|8994|8952|8994|8952|9000|8952|8968|8952|290
1721900400000|2024-07-25 09:40:00|8990||8994||8994||8990||2
1721900700000|2024-07-25 09:45:00|8980||8980||8980||8980||16
1721901000000|2024-07-25 09:50:00|8976|8950|8966|8950|8976|8950|8964|8950|30
1721901300000|2024-07-25 09:55:00|||||||||26
1721901600000|2024-07-25 10:00:00|||||||||17
1721901900000|2024-07-25 10:05:00|8963||8953||8980||8953||296
1721902200000|2024-07-25 10:10:00|8970||8952||8970||8952||543
1721902500000|2024-07-25 10:15:00|8964||8980||8980||8964||249
1721902800000|2024-07-25 10:20:00|||||||||397
1721903100000|2024-07-25 10:25:00|||||||||163
1721903400000|2024-07-25 10:30:00|8963||8963||8963||8963||10
1721903700000|2024-07-25 10:35:00|||||||||2
1721904000000|2024-07-25 10:40:00|8976||8980||8980||8963||212
1721904300000|2024-07-25 10:45:00|||||||||14
1721904600000|2024-07-25 10:50:00|8976||8976||8976||8976||5
1721904900000|2024-07-25 10:55:00|||||||||106
1721905200000|2024-07-25 11:00:00|8980|8955|8972|8971|8980|8978|8972|8955|1443
1721905500000|2024-07-25 11:05:00|8980||8978||8980||8977||446
1721905800000|2024-07-25 11:10:00|8976||8976||8976||8976||241
1721906100000|2024-07-25 11:15:00|||||||||117
1721906400000|2024-07-25 11:20:00|8975|8973|8976|8973|8976|8973|8975|8973|830
1721906700000|2024-07-25 11:25:00|8975|8971|8976|8967|8976|8971|8975|8967|536
1721907000000|2024-07-25 11:30:00|8975|8971|8972|8970|8976|8971|8972|8967|176
1721907300000|2024-07-25 11:35:00|8976|8967|8976|8967|8976|8967|8971|8967|435
1721907600000|2024-07-25 11:40:00||8973||8967||8973||8967|246
1721907900000|2024-07-25 11:45:00|8968|8959|8976|8970|8976|8970|8968|8958|1056
1721908200000|2024-07-25 11:50:00|8974|8961|8976|8970|8976|8970|8973|8960|746
1721908500000|2024-07-25 11:55:00|8975|8960|8976|8970|8976|8970|8974|8960|220
1721908800000|2024-07-25 12:00:00|8975|8960|8975|8960|8976|8960|8960|8955|11443
1721909100000|2024-07-25 12:05:00||8956||8956||8956||8956|165
1721909400000|2024-07-25 12:10:00|8966||8975||8975||8966||1084
1721909700000|2024-07-25 12:15:00|8965||8975||8975||8965||841
1721910000000|2024-07-25 12:20:00|8970||8970||8974||8959||2185
1721910300000|2024-07-25 12:25:00|8968||8971||8971||8968||496
1721910600000|2024-07-25 12:30:00|8974|8965|8972|8965|8975|8971|8972|8956|4715
1721910900000|2024-07-25 12:35:00|8974|8962|8974|8962|8974|8962|8974|8962|3362
1721911200000|2024-07-25 12:40:00|8973|8960|8974|8965|8974|8965|8973|8960|1641
1721911500000|2024-07-25 12:45:00|8973|8962|8974|8962|8974|8966|8970|8962|1147
1721911800000|2024-07-25 12:50:00|8971|8963|8971|8962|8971|8963|8971|8962|1060
1721912100000|2024-07-25 12:55:00|8969|8966|8969|8965|8971|8966|8969|8962|5115
1721912400000|2024-07-25 13:00:00|8971|8966|9000|8995|9015|9010|8971|8965|16254
1721912700000|2024-07-25 13:05:00|8999|8984|9005|8984|9009|9000|8999|8984|4247
1721913000000|2024-07-25 13:10:00|9002|8985|9012|9001|9012|9006|9002|8985|5512
1721913300000|2024-07-25 13:15:00|9014|9002|9018|9000|9022|9013|9008|9000|6067
1721913600000|2024-07-25 13:20:00|9014|9002|9000|8986|9018|9009|8997|8986|4178
1721913900000|2024-07-25 13:25:00|9010|8990|9008|8995|9010|9000|8999|8985|4261
1721914200000|2024-07-25 13:30:00|8998|8985|9047|9044|9051|9049|8987|8984|163955
1721914500000|2024-07-25 13:35:00|9046|9043|9003|9001|9050|9045|8988|8987|226941
1721914800000|2024-07-25 13:40:00|9002|8999|8985|8983|9005|9001|8962|8961|112262
1721915100000|2024-07-25 13:45:00|8986|8984|8972|8971|9002|9001|8966|8964|175659
1721915400000|2024-07-25 13:50:00|8973|8972|8974|8972|8987|8985|8964|8963|101874
1721915700000|2024-07-25 13:55:00|8975|8973|8958|8957|8978|8977|8957|8956|138513
1721916000000|2024-07-25 14:00:00|8957|8956|8975|8973|8976|8974|8944|8943|247908
1721916300000|2024-07-25 14:05:00|8976|8974|8982|8981|8999|8998|8973|8972|87243
1721916600000|2024-07-25 14:10:00|8983|8983|8987|8985|8989|8987|8976|8974|67298
1721916900000|2024-07-25 14:15:00|8988|8986|8989|8988|9000|8999|8986|8984|68780
1721917200000|2024-07-25 14:20:00|8988|8987|8983|8981|8988|8987|8977|8975|75350
1721917500000|2024-07-25 14:25:00|8982|8980|8986|8985|8996|8995|8978|8976|68995
1721917800000|2024-07-25 14:30:00|8985|8984|8971|8969|8987|8986|8968|8966|71011
1721918100000|2024-07-25 14:35:00|8972|8970|8969|8968|8980|8978|8966|8965|93847
1721918400000|2024-07-25 14:40:00|8968|8967|8982|8981|8990|8989|8967|8966|56879
1721918700000|2024-07-25 14:45:00|8981|8980|8983|8981|8988|8987|8970|8968|61518
1721919000000|2024-07-25 14:50:00|8982|8980|8988|8987|8995|8994|8977|8976|56781
1721919300000|2024-07-25 14:55:00|8987|8986|9008|9006|9011|9010|8983|8982|61608
1721919600000|2024-07-25 15:00:00|9007|9005|9000|8999|9007|9005|8993|8992|37770
1721919900000|2024-07-25 15:05:00|9001|9000|9003|9001|9004|9003|8998|8997|55137
1721920200000|2024-07-25 15:10:00|9002|9002|9005|9003|9006|9005|8996|8995|35557
1721920500000|2024-07-25 15:15:00|9004|9004|9002|9001|9019|9017|9001|9000|54059
1721920800000|2024-07-25 15:20:00|9001|9000|8995|8993|9003|9002|8991|8990|32975
1721921100000|2024-07-25 15:25:00|8994|8992|8980|8978|8995|8994|8978|8977|56042
1721921400000|2024-07-25 15:30:00|8979|8979|8989|8987|8994|8991|8979|8978|29677
1721921700000|2024-07-25 15:35:00|8988|8988|8990|8988|8997|8996|8986|8985|47324
1721922000000|2024-07-25 15:40:00|8989|8987|8992|8990|8992|8990|8984|8982|42116
1721922300000|2024-07-25 15:45:00|8990|8989|8994|8993|8998|8997|8989|8987|47840
1721922600000|2024-07-25 15:50:00|8995|8994|8995|8994|9002|9001|8994|8994|31595
1721922900000|2024-07-25 15:55:00|8994|8993|9002|9000|9003|9001|8988|8987|40349
1721923200000|2024-07-25 16:00:00|9001|9001|9005|9004|9005|9004|8998|8997|38272
1721923500000|2024-07-25 16:05:00|9004|9003|8996|8995|9006|9005|8995|8994|51807
1721923800000|2024-07-25 16:10:00|8997|8996|9017|9016|9017|9016|8997|8996|33443
1721924100000|2024-07-25 16:15:00|9016|9015|9027|9026|9028|9027|9016|9015|28837
1721924400000|2024-07-25 16:20:00|9028|9027|9039|9038|9040|9039|9021|9020|52324
1721924700000|2024-07-25 16:25:00|9040|9039|9043|9042|9044|9043|9036|9035|32655
1721925000000|2024-07-25 16:30:00|9042|9041|9033|9032|9042|9041|9031|9030|66320
1721925300000|2024-07-25 16:35:00|9034|9033|9039|9038|9040|9039|9029|9028|37786
1721925600000|2024-07-25 16:40:00|9038|9036|9030|9029|9039|9038|9022|9021|61758
1721925900000|2024-07-25 16:45:00|9031|9030|9029|9028|9035|9034|9023|9022|93036
1721926200000|2024-07-25 16:50:00|9028|9027|9030|9029|9031|9030|9026|9024|32519
1721926500000|2024-07-25 16:55:00|9031|9030|9019|9018|9031|9030|9015|9014|108805
1721926800000|2024-07-25 17:00:00|9020|9019|9022|9021|9026|9025|9017|9016|57907
1721927100000|2024-07-25 17:05:00|9021|9020|9043|9042|9043|9042|9020|9019|76140
1721927400000|2024-07-25 17:10:00|9042|9041|9027|9026|9042|9041|9027|9026|68895
1721927700000|2024-07-25 17:15:00|9026|9025|9012|9010|9026|9025|9011|9010|42624
1721928000000|2024-07-25 17:20:00|9013|9011|9009|9007|9019|9018|9005|9004|99431
1721928300000|2024-07-25 17:25:00|9008|9008|9007|9006|9011|9010|9000|8999|58741
1721928600000|2024-07-25 17:30:00|9006|9005|9004|9002|9010|9008|9001|9000|71480
1721928900000|2024-07-25 17:35:00|9005|9003|9013|9012|9014|9012|9003|9002|37789
1721929200000|2024-07-25 17:40:00|9014|9013|9028|9026|9029|9027|9014|9013|21471
1721929500000|2024-07-25 17:45:00|9029|9027|9015|9014|9030|9029|9012|9011|43328
1721929800000|2024-07-25 17:50:00|9014|9013|9013|9012|9020|9018|9011|9010|37181
1721930100000|2024-07-25 17:55:00|9012|9011|9008|9007|9012|9011|9003|9002|41515
1721930400000|2024-07-25 18:00:00|9009|9008|9001|9000|9009|9008|8999|8998|32360
1721930700000|2024-07-25 18:05:00|9000|8999|8990|8989|9002|9001|8989|8988|52882
1721931000000|2024-07-25 18:10:00|8991|8990|8995|8993|8997|8996|8990|8989|30467
1721931300000|2024-07-25 18:15:00|8994|8994|9001|9000|9002|9001|8991|8990|46451
1721931600000|2024-07-25 18:20:00|9002|9001|8993|8992|9002|9001|8991|8990|49706
1721931900000|2024-07-25 18:25:00|8994|8993|8992|8991|8999|8996|8989|8988|42212
1721932200000|2024-07-25 18:30:00|8991|8990|8995|8994|8996|8995|8990|8989|50741
1721932500000|2024-07-25 18:35:00|8994|8993|8989|8988|8994|8993|8988|8987|43250
1721932800000|2024-07-25 18:40:00|8988|8987|8984|8983|8991|8990|8977|8976|80649
1721933100000|2024-07-25 18:45:00|8983|8982|8970|8969|8983|8982|8970|8969|71815
1721933400000|2024-07-25 18:50:00|8971|8970|8965|8964|8976|8975|8965|8964|50058
1721933700000|2024-07-25 18:55:00|8966|8965|8965|8964|8967|8966|8962|8960|52913
1721934000000|2024-07-25 19:00:00|8966|8965|8956|8955|8966|8965|8954|8952|68950
1721934300000|2024-07-25 19:05:00|8957|8956|8963|8962|8965|8964|8957|8956|46186
1721934600000|2024-07-25 19:10:00|8962|8961|8963|8962|8964|8963|8960|8959|48848
1721934900000|2024-07-25 19:15:00|8964|8963|8975|8974|8977|8976|8964|8963|64663
1721935200000|2024-07-25 19:20:00|8974|8973|8984|8983|8987|8985|8972|8971|60165
1721935500000|2024-07-25 19:25:00|8983|8982|8989|8987|8990|8989|8983|8982|45926
1721935800000|2024-07-25 19:30:00|8990|8988|8974|8973|8992|8991|8973|8972|51827
1721936100000|2024-07-25 19:35:00|8975|8974|8965|8963|8975|8974|8964|8962|77302
1721936400000|2024-07-25 19:40:00|8964|8962|8953|8952|8964|8962|8953|8952|60443
1721936700000|2024-07-25 19:45:00|8952|8951|8948|8947|8953|8952|8941|8940|137171
1721937000000|2024-07-25 19:50:00|8947|8945|8929|8928|8951|8950|8927|8926|128611
1721937300000|2024-07-25 19:55:00|8928|8927|8924|8923|8932|8931|8922|8921|420069
1721937600000|2024-07-25 20:00:00|8926|8922|8924|8920|8942|8926|8924|8918|48070
1721937900000|2024-07-25 20:05:00|8920|8917|8916|8912|8920|8917|8916|8912|5101
1721938200000|2024-07-25 20:10:00|8920|8915|8934|8921|8940|8926|8916|8912|8328
1721938500000|2024-07-25 20:15:00|8932||8934||8934||8932||63780
1721938800000|2024-07-25 20:20:00|8925|8913|8934|8907|8934|8913|8917|8905|2954
1721939100000|2024-07-25 20:25:00||8909||8907||8915||8906|509
1721939400000|2024-07-25 20:30:00|8930||8921||8934||8920||1964
1721939700000|2024-07-25 20:35:00|8918|8905|8917|8905|8921|8905|8913|8905|3793
1721940000000|2024-07-25 20:40:00|8918|8910|8917|8905|8918|8910|8910|8905|232
1721940300000|2024-07-25 20:45:00|8918|8915|8918|8905|8918|8915|8915|8905|2338
1721940600000|2024-07-25 20:50:00||8906||8906||8906||8906|1404
1721940900000|2024-07-25 20:55:00|8921|8907|8921|8918|8921|8918|8921|8907|3206
1721941200000|2024-07-25 21:00:00|8934||8924||8934||8924||1518
1721941500000|2024-07-25 21:05:00|8921|8907|8928|8908|8928|8908|8921|8906|358
1721941800000|2024-07-25 21:10:00|||||||||56
1721942100000|2024-07-25 21:15:00||8906||8906||8906||8906|382
1721942400000|2024-07-25 21:20:00||8908||8908||8908||8908|194
1721942700000|2024-07-25 21:25:00|8927|8909|8929|8909|8929|8909|8927|8909|131
1721943000000|2024-07-25 21:30:00||8908||8908||8908||8908|122
1721943300000|2024-07-25 21:35:00|8915|8907|8928|8909|8929|8909|8909|8905|1430
1721943600000|2024-07-25 21:40:00|8927|8912|8927|8915|8927|8915|8927|8912|750
1721943900000|2024-07-25 21:45:00|8926||8918||8927||8918||620
1721944200000|2024-07-25 21:50:00|||||||||428
1721944500000|2024-07-25 21:55:00|8927|8921|8927|8915|8927|8921|8927|8915|1667
1721944800000|2024-07-25 22:00:00||8912||8920||8926||8912|611
1721945100000|2024-07-25 22:05:00||8917||8925||8925||8917|181
1721945400000|2024-07-25 22:10:00|8930||8930||8930||8930||281
1721945700000|2024-07-25 22:15:00|||||||||756
1721946000000|2024-07-25 22:20:00|||||||||843
1721946300000|2024-07-25 22:25:00|8920|8912|8930|8913|8930|8913|8917|8912|278
1721946600000|2024-07-25 22:30:00|||||||||275
1721946900000|2024-07-25 22:35:00|8929|8914|8929|8913|8929|8914|8929|8913|354
1721947200000|2024-07-25 22:40:00||8919||8919||8919||8919|95
1721947500000|2024-07-25 22:45:00|8930|8913|8927|8913|8930|8913|8927|8913|108
1721947800000|2024-07-25 22:50:00|||||||||413
1721948100000|2024-07-25 22:55:00|8940|8915|8923|8913|8940|8915|8923|8913|369
1721948400000|2024-07-25 23:00:00|8930|8915|8930|8917|8930|8917|8923|8915|151
1721948700000|2024-07-25 23:05:00||8915||8915||8921||8915|313
1721949000000|2024-07-25 23:10:00|||||||||453
1721949300000|2024-07-25 23:15:00||8920||8921||8921||8920|53
1721949600000|2024-07-25 23:20:00|8925|8920|8925|8920|8925|8920|8925|8920|82
1721949900000|2024-07-25 23:25:00|8930|8915|8930|8915|8930|8915|8930|8915|312
1721950200000|2024-07-25 23:30:00||8921||8921||8925||8921|144
1721950500000|2024-07-25 23:35:00|8940|8925|8940|8925|8940|8925|8940|8925|338
1721950800000|2024-07-25 23:40:00|8935||8930||8935||8930||253
1721951100000|2024-07-25 23:45:00|8927|8926|8930|8921|8930|8926|8925|8921|847
1721951400000|2024-07-25 23:50:00|8940||8940||8940||8923||1649
1721951700000|2024-07-25 23:55:00|8939||8930||8939||8930||509
1721980800000|2024-07-26 08:00:00|8962|8932|8988|8947|9070|8952|8962|8920|3028
1721981100000|2024-07-26 08:05:00|9000|8952|9000|8968|9000|8973|8982|8947|1037
1721981400000|2024-07-26 08:10:00|8994|8970|8993|8968|9000|8970|8993|8968|92
1721981700000|2024-07-26 08:15:00|8992||8993||8993||8988||614
1721982000000|2024-07-26 08:20:00|||||||||1
1721982300000|2024-07-26 08:25:00|8990|8982|8990|8982|8990|8982|8990|8982|352
1721982600000|2024-07-26 08:30:00|8989||8989||8989||8987||249
1721982900000|2024-07-26 08:35:00|||||||||72
1721983200000|2024-07-26 08:40:00|8980|8974|8989|8969|8989|8974|8980|8969|626
1721983500000|2024-07-26 08:45:00|||||||||24
1721983800000|2024-07-26 08:50:00||8965||8965||8965||8965|69
1721984100000|2024-07-26 08:55:00||8977||8977||8977||8977|179
1721984400000|2024-07-26 09:00:00|||||||||249
1721984700000|2024-07-26 09:05:00|||||||||98
1721985000000|2024-07-26 09:10:00|||||||||9
1721985300000|2024-07-26 09:15:00|||||||||23
1721985600000|2024-07-26 09:20:00||8969||8971||8971||8965|28
1721985900000|2024-07-26 09:25:00||8965||8971||8985||8965|17
1721986200000|2024-07-26 09:30:00||8965||8980||8980||8965|64
1721986500000|2024-07-26 09:35:00||8972||8985||8985||8965|315
1721986800000|2024-07-26 09:40:00|||||||||7
1721987100000|2024-07-26 09:45:00||8974||8969||8974||8965|54
1721987400000|2024-07-26 09:50:00||8965||8970||8971||8965|16
1721987700000|2024-07-26 09:55:00||8965||8966||8974||8965|43
1721988000000|2024-07-26 10:00:00||8965||8970||8972||8965|25
1721988300000|2024-07-26 10:05:00||8965||8969||8972||8965|51
1721988600000|2024-07-26 10:10:00|8985|8965|8985|8966|8985|8980|8983|8965|299
1721988900000|2024-07-26 10:15:00|8989|8965|8989|8967|8989|8977|8989|8965|101
1721989200000|2024-07-26 10:20:00|8980|8965|8980|8965|8980|8966|8980|8965|51
1721989500000|2024-07-26 10:25:00||8966||8975||8975||8965|116
1721989800000|2024-07-26 10:30:00|||||||||32
1721990100000|2024-07-26 10:35:00|8989|8965|8989|8967|8989|8967|8989|8965|169
1721990400000|2024-07-26 10:40:00||8965||8965||8966||8965|5
1721990700000|2024-07-26 10:45:00||8966||8974||8974||8966|78
1721991000000|2024-07-26 10:50:00|||||||||17
1721991300000|2024-07-26 10:55:00|||||||||3
1721991600000|2024-07-26 11:00:00|8980|8972|8976|8965|8980|8972|8965|8960|3653
1721991900000|2024-07-26 11:05:00|||||||||5
1721992200000|2024-07-26 11:10:00|8980||8980||8980||8980||33
1721992500000|2024-07-26 11:15:00||8961||8975||8975||8961|37
1721992800000|2024-07-26 11:20:00|8988|8965|8975|8970|8988|8970|8975|8965|491
1721993100000|2024-07-26 11:25:00|8980|8966|8980|8968|8980|8970|8970|8966|1017
1721993400000|2024-07-26 11:30:00|8988|8972|8980|8972|8988|8972|8980|8972|88
1721993700000|2024-07-26 11:35:00|8988|8976|8986|8976|8988|8979|8980|8976|170
1721994000000|2024-07-26 11:40:00|8988||8990||8993||8988||46
1721994300000|2024-07-26 11:45:00|8991|8975|8993|8990|8993|8990|8979|8975|3729
1721994600000|2024-07-26 11:50:00|8992|8976|8993|8976|8993|8990|8985|8976|1339
1721994900000|2024-07-26 11:55:00|8989|8985|8993|8980|8993|8985|8988|8976|269
1721995200000|2024-07-26 12:00:00|8985|8981|9000|8980|9000|8988|8981|8980|167361
1721995500000|2024-07-26 12:05:00|8997|8987|9000|8987|9000|8990|8994|8987|756
1721995800000|2024-07-26 12:10:00|8997|8989|9000|8985|9000|8989|8987|8985|2428
1721996100000|2024-07-26 12:15:00|8998|8988|9000|8988|9000|8988|8990|8988|1553
1721996400000|2024-07-26 12:20:00|||||||||342
1721996700000|2024-07-26 12:25:00|8996|8989|8996|8976|8996|8992|8993|8976|1803
1721997000000|2024-07-26 12:30:00|8983|8982|8987|8976|8996|8982|8980|8976|1467
1721997300000|2024-07-26 12:35:00|8981|8970|8987|8970|8987|8974|8975|8970|1959
1721997600000|2024-07-26 12:40:00||8973||8971||8975||8970|404
1721997900000|2024-07-26 12:45:00|8984|8970|8982|8970|8987|8976|8978|8970|595
1721998200000|2024-07-26 12:50:00|8977|8980|8987|8975|8987|8980|8977|8970|979
1721998500000|2024-07-26 12:55:00|8980|8977|8989|8971|8993|8977|8980|8971|615
1721998800000|2024-07-26 13:00:00|8980||8978||8980||8975||287
1721999100000|2024-07-26 13:05:00|8980|8972|8980|8977|8980|8977|8980|8971|1193
1721999400000|2024-07-26 13:10:00||8971||8971||8972||8971|601
1721999700000|2024-07-26 13:15:00|8978||8978||8978||8978||394
1722000000000|2024-07-26 13:20:00|8975|8972|8978|8971|8978|8973|8975|8971|1356
1722000300000|2024-07-26 13:25:00|8976|8970|9000|8994|9000|8994|8968|8955|6503
1722000600000|2024-07-26 13:30:00|9009|8996|8974|8970|9011|8996|8935|8931|141095
1722000900000|2024-07-26 13:35:00|8976|8971|8983|8981|8997|8995|8969|8968|72644
1722001200000|2024-07-26 13:40:00|8982|8982|8985|8983|8988|8986|8967|8965|107994
1722001500000|2024-07-26 13:45:00|8984|8982|8992|8990|8992|8991|8974|8972|73414
1722001800000|2024-07-26 13:50:00|8993|8991|8970|8969|8994|8993|8968|8967|84149
1722002100000|2024-07-26 13:55:00|8969|8968|8975|8973|8979|8978|8965|8962|77127
1722002400000|2024-07-26 14:00:00|8974|8971|8952|8950|8974|8973|8948|8947|125624
1722002700000|2024-07-26 14:05:00|8951|8949|8942|8941|8951|8949|8939|8938|108935
1722003000000|2024-07-26 14:10:00|8943|8942|8940|8938|8953|8952|8939|8938|75567
1722003300000|2024-07-26 14:15:00|8939|8939|8948|8947|8958|8957|8939|8938|86265
1722003600000|2024-07-26 14:20:00|8947|8946|8958|8956|8961|8960|8945|8944|52568
1722003900000|2024-07-26 14:25:00|8957|8957|8978|8977|8979|8978|8953|8952|116617
1722004200000|2024-07-26 14:30:00|8979|8978|8949|8948|8980|8978|8946|8945|120507
1722004500000|2024-07-26 14:35:00|8950|8949|8957|8956|8960|8959|8948|8947|67759
1722004800000|2024-07-26 14:40:00|8958|8957|8974|8973|8978|8977|8957|8955|46211
1722005100000|2024-07-26 14:45:00|8975|8974|8966|8964|8985|8984|8965|8962|72834
1722005400000|2024-07-26 14:50:00|8965|8963|8962|8961|8966|8965|8957|8955|57461
1722005700000|2024-07-26 14:55:00|8963|8962|8962|8961|8966|8965|8955|8954|41409
1722006000000|2024-07-26 15:00:00|8963|8962|8972|8971|8977|8975|8962|8961|49843
1722006300000|2024-07-26 15:05:00|8971|8970|8973|8972|8975|8974|8967|8966|53104
1722006600000|2024-07-26 15:10:00|8974|8973|8972|8971|8978|8977|8969|8968|73475
1722006900000|2024-07-26 15:15:00|8971|8970|8975|8973|8978|8977|8965|8963|97932
1722007200000|2024-07-26 15:20:00|8974|8974|8978|8977|8980|8979|8972|8971|46096
1722007500000|2024-07-26 15:25:00|8977|8976|8965|8964|8978|8976|8959|8958|57551
1722007800000|2024-07-26 15:30:00|8966|8965|8972|8969|8984|8982|8966|8964|60919
1722008100000|2024-07-26 15:35:00|8971|8970|8981|8980|8982|8980|8968|8966|58769
1722008400000|2024-07-26 15:40:00|8980|8979|8982|8981|8984|8982|8977|8976|62112
1722008700000|2024-07-26 15:45:00|8981|8980|8977|8976|8981|8980|8971|8970|36697
1722009000000|2024-07-26 15:50:00|8978|8977|8981|8979|8982|8981|8977|8977|71366
1722009300000|2024-07-26 15:55:00|8980|8980|9001|8999|9003|9002|8980|8979|147890
1722009600000|2024-07-26 16:00:00|9000|9000|9010|9008|9021|9020|9000|8999|106421
1722009900000|2024-07-26 16:05:00|9009|9007|9044|9042|9048|9047|9008|9005|159814
1722010200000|2024-07-26 16:10:00|9043|9041|9038|9035|9043|9042|9026|9023|80053
1722010500000|2024-07-26 16:15:00|9037|9036|9044|9041|9055|9054|9034|9031|145450
1722010800000|2024-07-26 16:20:00|9043|9042|9020|9019|9044|9042|9018|9016|78419
1722011100000|2024-07-26 16:25:00|9021|9020|9029|9027|9036|9035|9020|9018|74804
1722011400000|2024-07-26 16:30:00|9030|9028|9025|9024|9037|9035|9021|9020|60673
1722011700000|2024-07-26 16:35:00|9024|9023|9025|9024|9026|9025|9023|9021|33721
1722012000000|2024-07-26 16:40:00|9026|9025|9031|9030|9034|9033|9023|9022|85792
1722012300000|2024-07-26 16:45:00|9032|9031|9030|9029|9034|9033|9023|9022|57473
1722012600000|2024-07-26 16:50:00|9029|9028|9031|9030|9034|9033|9029|9028|79313
1722012900000|2024-07-26 16:55:00|9030|9029|9039|9038|9043|9042|9030|9029|41668
1722013200000|2024-07-26 17:00:00|9038|9037|9034|9033|9042|9041|9030|9029|65233
1722013500000|2024-07-26 17:05:00|9035|9034|9043|9042|9050|9048|9034|9033|92021
1722013800000|2024-07-26 17:10:00|9042|9041|9041|9040|9043|9042|9038|9037|35380
1722014100000|2024-07-26 17:15:00|9040|9039|9038|9036|9049|9047|9037|9036|65662
1722014400000|2024-07-26 17:20:00|9037|9037|9045|9044|9050|9049|9035|9034|63548
1722014700000|2024-07-26 17:25:00|9046|9045|9041|9040|9048|9047|9041|9040|105451
1722015000000|2024-07-26 17:30:00|9042|9041|9032|9031|9043|9042|9032|9031|67418
1722015300000|2024-07-26 17:35:00|9031|9030|9020|9019|9034|9033|9017|9016|94201
1722015600000|2024-07-26 17:40:00|9021|9020|9012|9011|9026|9024|9012|9011|41344
1722015900000|2024-07-26 17:45:00|9013|9012|9003|9002|9014|9012|9000|8999|70645
1722016200000|2024-07-26 17:50:00|9002|9001|9019|9018|9020|9018|8990|8989|75907
1722016500000|2024-07-26 17:55:00|9020|9017|9002|9000|9020|9017|9002|9000|42007
1722016800000|2024-07-26 18:00:00|9001|9001|9009|9008|9011|9009|9001|9001|24122
1722017100000|2024-07-26 18:05:00|9008|9007|9009|9008|9011|9009|9005|9004|31124
1722017400000|2024-07-26 18:10:00|9008|9007|9015|9014|9016|9015|9008|9007|30711
1722017700000|2024-07-26 18:15:00|9016|9015|9017|9016|9022|9021|9014|9013|32025
1722018000000|2024-07-26 18:20:00|9018|9017|9016|9015|9018|9017|9013|9012|20833
1722018300000|2024-07-26 18:25:00|9015|9014|9014|9013|9022|9020|9014|9012|39254
1722018600000|2024-07-26 18:30:00|9013|9012|9011|9010|9015|9014|9007|9005|47416
1722018900000|2024-07-26 18:35:00|9010|9009|9013|9012|9015|9014|9010|9009|26464
1722019200000|2024-07-26 18:40:00|9014|9013|9007|9006|9014|9013|8997|8996|55336
1722019500000|2024-07-26 18:45:00|9006|9005|9005|9003|9009|9007|8998|8996|26501
1722019800000|2024-07-26 18:50:00|9004|9004|9002|9001|9011|9010|9001|9000|27105
1722020100000|2024-07-26 18:55:00|9003|9002|8994|8993|9005|9004|8994|8993|50761
1722020400000|2024-07-26 19:00:00|8993|8992|8984|8983|8994|8993|8983|8982|50380
1722020700000|2024-07-26 19:05:00|8985|8984|8991|8990|8991|8990|8981|8980|53373
1722021000000|2024-07-26 19:10:00|8990|8989|9004|9003|9005|9004|8988|8987|48803
1722021300000|2024-07-26 19:15:00|9003|9002|9000|8999|9003|9002|8993|8991|64444
1722021600000|2024-07-26 19:20:00|8999|8998|8999|8998|9004|9002|8997|8996|81883
1722021900000|2024-07-26 19:25:00|9000|8999|9000|8999|9007|9005|8998|8997|74830
1722022200000|2024-07-26 19:30:00|8999|8998|8987|8986|8999|8998|8983|8982|70030
1722022500000|2024-07-26 19:35:00|8986|8985|8988|8987|8989|8988|8984|8982|69856
1722022800000|2024-07-26 19:40:00|8989|8988|8990|8989|8993|8991|8985|8984|103794
1722023100000|2024-07-26 19:45:00|8989|8988|8989|8988|8996|8995|8987|8985|116834
1722023400000|2024-07-26 19:50:00|8988|8987|8977|8976|8991|8990|8977|8976|143843
1722023700000|2024-07-26 19:55:00|8978|8977|8997|8995|8997|8995|8972|8971|479756
1722024000000|2024-07-26 20:00:00|8998|8996|8995|8976|9002|8996|8995|8975|41653
1722024300000|2024-07-26 20:05:00|8994|8982|8990|8988|8994|8988|8990|8982|11344
1722024600000|2024-07-26 20:10:00|8988|8987|8987|8984|8990|8988|8987|8982|3826
1722024900000|2024-07-26 20:15:00|8986|8982|8987|8980|8987|8982|8986|8976|686
1722025200000|2024-07-26 20:20:00|8990|8983|9000|8986|9000|8987|8990|8983|2168
1722025500000|2024-07-26 20:25:00|8995|8993|9000|8993|9000|8993|8993|8986|4370
1722025800000|2024-07-26 20:30:00|9002|8986|8993|8987|9002|8987|8993|8986|1161
1722026100000|2024-07-26 20:35:00|9002|8986|8995|8986|9002|8986|8993|8986|1545
1722026400000|2024-07-26 20:40:00|9000||8993||9000||8993||63
1722026700000|2024-07-26 20:45:00|9000||8993||9000||8993||146
1722027000000|2024-07-26 20:50:00|9000|8981|8986|8981|9000|8981|8986|8981|2596
1722027300000|2024-07-26 20:55:00|8993|8982|8993|8988|9000|8988|8993|8981|1229
1721808000000|2024-07-24 08:00:00|9077|9036|9072|9051|9077|9051|9065|9010|343
1721808300000|2024-07-24 08:05:00|9065|9057|9072|9051|9079|9057|9065|9051|386
1721808600000|2024-07-24 08:10:00|9079|9060|9100|9082|9100|9082|9078|9060|631
1721808900000|2024-07-24 08:15:00|9099|9080|9080|9060|9100|9080|9080|9060|498
1721809200000|2024-07-24 08:20:00|||||||||13
1721809500000|2024-07-24 08:25:00|9070||9080||9080||9070||1207
1721809800000|2024-07-24 08:30:00||9065||9060||9072||9060|307
1721810100000|2024-07-24 08:35:00|||||||||62
1721810400000|2024-07-24 08:40:00|||||||||54
1721810700000|2024-07-24 08:45:00||9066||9064||9066||9060|14
1721811000000|2024-07-24 08:50:00||9060||9060||9074||9060|51
1721811300000|2024-07-24 08:55:00|9085|9065|9085|9060|9085|9065|9085|9060|41
1721811600000|2024-07-24 09:00:00|9090|9065|9080|9060|9096|9066|9080|9060|145
1721811900000|2024-07-24 09:05:00|9091|9065|9086|9075|9097|9086|9086|9065|250
1721812200000|2024-07-24 09:10:00|9096|9076|9096|9080|9096|9080|9096|9066|1086
1721812500000|2024-07-24 09:15:00|9083||9088||9096||9083||49
1721812800000|2024-07-24 09:20:00|9085||9085||9085||9085||16
1721813100000|2024-07-24 09:25:00||9066||9060||9066||9060|545
1721813400000|2024-07-24 09:30:00|||||||||17
1721813700000|2024-07-24 09:35:00|||||||||1
1721814000000|2024-07-24 09:40:00|||||||||77
1721814300000|2024-07-24 09:45:00|9082||9085||9085||9082||194
1721814600000|2024-07-24 09:50:00|9080||9080||9080||9080||0
1721814900000|2024-07-24 09:55:00|||||||||22
1721815200000|2024-07-24 10:00:00|||||||||6
1721815500000|2024-07-24 10:05:00|||||||||4
1721815800000|2024-07-24 10:10:00|9079||9075||9079||9072||206
1721816100000|2024-07-24 10:15:00|9070||9070||9070||9070||9
1721816400000|2024-07-24 10:20:00|||||||||16
1721816700000|2024-07-24 10:25:00|||||||||86
1721817000000|2024-07-24 10:30:00|9066|9063|9070|9060|9070|9063|9065|9060|126
1721817300000|2024-07-24 10:35:00||9065||9065||9065||9065|150
1721817600000|2024-07-24 10:40:00|9065|9060|9065|9060|9065|9060|9065|9060|804
1721817900000|2024-07-24 10:45:00|9070|9063|9070|9060|9070|9063|9070|9060|1037
1721818200000|2024-07-24 10:50:00||9064||9060||9064||9060|99
1721818500000|2024-07-24 10:55:00||9063||9060||9065||9060|28
1721818800000|2024-07-24 11:00:00|9065|9069|9070|9053|9070|9069|9058|9053|10660
1721819100000|2024-07-24 11:05:00|9064|9059|9070|9053|9070|9059|9064|9053|422
1721819400000|2024-07-24 11:10:00|9064|9062|9070|9053|9070|9062|9060|9053|470
1721819700000|2024-07-24 11:15:00|9060||9070||9070||9060||198
1721820000000|2024-07-24 11:20:00|||||||||202
1721820300000|2024-07-24 11:25:00|9069|9058|9064|9060|9069|9060|9064|9053|150
1721820600000|2024-07-24 11:30:00|9060|9053|9060|9055|9060|9056|9060|9053|179
1721820900000|2024-07-24 11:35:00|9064|9057|9065|9057|9065|9058|9060|9057|1016
1721821200000|2024-07-24 11:40:00|||||||||55
1721821500000|2024-07-24 11:45:00|9060|9055|9065|9053|9065|9056|9055|9053|2695
1721821800000|2024-07-24 11:50:00||9056||9053||9056||9053|35
1721822100000|2024-07-24 11:55:00|9069|9058|9070|9065|9070|9065|9065|9058|2043
1721822400000|2024-07-24 12:00:00|9068|9053|9068|9053|9070|9053|9058|9052|16073
1721822700000|2024-07-24 12:05:00|||||||||681
1721823000000|2024-07-24 12:10:00|9066|9054|9068|9058|9068|9058|9066|9054|446
1721823300000|2024-07-24 12:15:00|9064|9054|9068|9054|9068|9058|9063|9054|860
1721823600000|2024-07-24 12:20:00|9065|9057|9068|9052|9068|9057|9065|9052|720
1721823900000|2024-07-24 12:25:00|9066|9053|9068|9049|9068|9053|9056|9045|2149
1721824200000|2024-07-24 12:30:00|9063|9050|9068|9055|9068|9057|9060|9050|1850
1721824500000|2024-07-24 12:35:00|9062|9050|9064|9045|9068|9050|9059|9045|1432
1721824800000|2024-07-24 12:40:00|9062|9041|9064|9046|9064|9046|9049|9041|1659
1721825100000|2024-07-24 12:45:00|9056|9045|9050|9045|9064|9050|9048|9041|5190
1721825400000|2024-07-24 12:50:00|9049|9047|9047|9045|9049|9047|9047|9041|4287
1721825700000|2024-07-24 12:55:00|9046|9041|9045|9040|9047|9045|9045|9040|5225
1721826000000|2024-07-24 13:00:00|9047|9041|9065|9052|9066|9058|9047|9040|7064
1721826300000|2024-07-24 13:05:00|9062|9056|9063|9052|9065|9056|9060|9052|1146
1721826600000|2024-07-24 13:10:00|9061|9055|9063|9055|9063|9055|9057|9055|2246
1721826900000|2024-07-24 13:15:00|9061|9057|9071|9056|9074|9067|9061|9050|4407
1721827200000|2024-07-24 13:20:00|9078|9060|9081|9065|9082|9073|9077|9060|3291
1721827500000|2024-07-24 13:25:00|9073|9068|9059|9013|9081|9068|9014|9010|12502
1721827800000|2024-07-24 13:30:00|9049|9021|9021|9017|9077|9074|8963|8959|943461
1721828100000|2024-07-24 13:35:00|9020|9016|9039|9036|9046|9043|9011|9007|289183
1721828400000|2024-07-24 13:40:00|9038|9037|9023|9020|9040|9038|9012|9010|151409
1721828700000|2024-07-24 13:45:00|9024|9021|8998|8997|9044|9041|8994|8992|220327
1721829000000|2024-07-24 13:50:00|8999|8998|9020|9018|9025|9022|8997|8995|86738
1721829300000|2024-07-24 13:55:00|9019|9019|8998|8996|9019|9019|8993|8992|170074
1721829600000|2024-07-24 14:00:00|8997|8995|8989|8987|9000|8998|8980|8979|215200
1721829900000|2024-07-24 14:05:00|8988|8988|8980|8979|9000|8999|8980|8979|146254
1721830200000|2024-07-24 14:10:00|8979|8978|8968|8967|8979|8978|8968|8966|157670
1721830500000|2024-07-24 14:15:00|8969|8968|8976|8975|8988|8986|8968|8967|138351
1721830800000|2024-07-24 14:20:00|8975|8974|8980|8979|8990|8988|8972|8971|81227
1721831100000|2024-07-24 14:25:00|8981|8980|9002|8999|9004|9003|8977|8975|136309
1721831400000|2024-07-24 14:30:00|9001|9000|9006|9005|9010|9009|8997|8996|135782
1721831700000|2024-07-24 14:35:00|9005|9004|9014|9012|9015|9013|9000|8999|80420
1721832000000|2024-07-24 14:40:00|9015|9013|9023|9022|9035|9034|9013|9011|152518
1721832300000|2024-07-24 14:45:00|9024|9023|9038|9035|9038|9036|9019|9018|60752
1721832600000|2024-07-24 14:50:00|9037|9036|9039|9038|9046|9044|9032|9030|97216
1721832900000|2024-07-24 14:55:00|9040|9039|9026|9024|9050|9049|9024|9023|213823
1721833200000|2024-07-24 15:00:00|9025|9023|9029|9028|9041|9040|9021|9020|58901
1721833500000|2024-07-24 15:05:00|9028|9027|9020|9018|9029|9027|9009|9008|73619
1721833800000|2024-07-24 15:10:00|9019|9017|9025|9022|9025|9023|9014|9013|92464
1721834100000|2024-07-24 15:15:00|9024|9023|9024|9022|9031|9029|9023|9022|75018
1721834400000|2024-07-24 15:20:00|9023|9023|9020|9019|9028|9027|9017|9015|62446
1721834700000|2024-07-24 15:25:00|9019|9018|9031|9030|9039|9037|9019|9017|55078
1721835000000|2024-07-24 15:30:00|9030|9029|9022|9020|9034|9032|9018|9017|51063
1721835300000|2024-07-24 15:35:00|9021|9021|9035|9033|9046|9044|9021|9020|105811
1721835600000|2024-07-24 15:40:00|9034|9034|9046|9045|9046|9045|9029|9027|98877
1721835900000|2024-07-24 15:45:00|9045|9044|9029|9028|9045|9044|9027|9026|35181
1721836200000|2024-07-24 15:50:00|9030|9029|9015|9013|9040|9038|9014|9013|64226
1721836500000|2024-07-24 15:55:00|9014|9014|9008|9005|9020|9018|9003|9002|67136
1721836800000|2024-07-24 16:00:00|9007|9006|9014|9012|9026|9025|9006|9005|51272
1721837100000|2024-07-24 16:05:00|9015|9013|9006|9005|9018|9017|9001|9000|39954
1721837400000|2024-07-24 16:10:00|9005|9006|9014|9012|9015|9014|9001|9000|81309
1721837700000|2024-07-24 16:15:00|9015|9013|9014|9012|9019|9018|9007|9005|31223
1721838000000|2024-07-24 16:20:00|9015|9013|9010|9009|9023|9022|9008|9006|43247
1721838300000|2024-07-24 16:25:00|9009|9007|9010|9009|9010|9010|8999|8998|56794
1721838600000|2024-07-24 16:30:00|9009|9008|9007|9006|9015|9014|9004|9002|22732
1721838900000|2024-07-24 16:35:00|9006|9005|8995|8993|9007|9006|8990|8989|83985
1721839200000|2024-07-24 16:40:00|8994|8994|8987|8985|8995|8994|8981|8980|52982
1721839500000|2024-07-24 16:45:00|8988|8984|8996|8995|9000|8999|8985|8983|59614
1721839800000|2024-07-24 16:50:00|8997|8994|8995|8993|8999|8996|8993|8992|39108
1721840100000|2024-07-24 16:55:00|8997|8994|8998|8996|9000|8999|8992|8991|36871
1721840400000|2024-07-24 17:00:00|8999|8997|9002|9000|9006|9005|8999|8997|42904
1721840700000|2024-07-24 17:05:00|9000|9001|9007|9006|9009|9008|8997|8996|44924
1721841000000|2024-07-24 17:10:00|9008|9007|9004|9003|9012|9011|9003|9002|42964
1721841300000|2024-07-24 17:15:00|9005|9004|9005|9003|9005|9004|8998|8997|35841
1721841600000|2024-07-24 17:20:00|9004|9002|9011|9010|9015|9014|9001|9000|38352
1721841900000|2024-07-24 17:25:00|9012|9011|9003|9002|9015|9014|9002|9001|36267
1721842200000|2024-07-24 17:30:00|9002|9001|9009|9008|9009|9008|8998|8997|31741
1721842500000|2024-07-24 17:35:00|9010|9009|9010|9008|9014|9013|9007|9006|49453
1721842800000|2024-07-24 17:40:00|9011|9009|9008|9007|9013|9012|9008|9007|50661
1721843100000|2024-07-24 17:45:00|9009|9008|9005|9004|9010|9009|9004|9003|54748
1721843400000|2024-07-24 17:50:00|9006|9005|8999|8997|9006|9005|8997|8996|42735
1721843700000|2024-07-24 17:55:00|8998|8998|8999|8998|9003|9002|8998|8997|40158
1721844000000|2024-07-24 18:00:00|8998|8997|8986|8985|8999|8998|8985|8984|57528
1721844300000|2024-07-24 18:05:00|8987|8986|8980|8979|8992|8991|8980|8979|61965
1721844600000|2024-07-24 18:10:00|8981|8980|8975|8974|8985|8983|8974|8973|60823
1721844900000|2024-07-24 18:15:00|8974|8973|8974|8973|8977|8976|8970|8969|63405
1721845200000|2024-07-24 18:20:00|8973|8972|8967|8966|8974|8972|8958|8957|76101
1721845500000|2024-07-24 18:25:00|8968|8967|8962|8961|8969|8968|8962|8961|42808
1721845800000|2024-07-24 18:30:00|8963|8962|8968|8967|8978|8977|8963|8962|74454
1721846100000|2024-07-24 18:35:00|8967|8966|8972|8971|8976|8974|8966|8965|30978
1721846400000|2024-07-24 18:40:00|8973|8972|8963|8962|8973|8972|8963|8962|60900
1721846700000|2024-07-24 18:45:00|8962|8961|8969|8968|8977|8976|8962|8961|81706
1721847000000|2024-07-24 18:50:00|8970|8969|8979|8978|8980|8979|8968|8967|54611
1721847300000|2024-07-24 18:55:00|8978|8977|8980|8979|8986|8985|8978|8977|60778
1721847600000|2024-07-24 19:00:00|8979|8978|8976|8975|8981|8980|8974|8973|40105
1721847900000|2024-07-24 19:05:00|8977|8976|8975|8974|8978|8977|8972|8971|61904
1721848200000|2024-07-24 19:10:00|8976|8975|8977|8976|8977|8976|8971|8970|46732
1721848500000|2024-07-24 19:15:00|8976|8975|8974|8973|8979|8978|8972|8971|66559
1721848800000|2024-07-24 19:20:00|8975|8974|8975|8974|8980|8979|8974|8973|63020
1721849100000|2024-07-24 19:25:00|8974|8973|8970|8969|8975|8974|8968|8967|71523
1721849400000|2024-07-24 19:30:00|8969|8968|8981|8979|8982|8981|8969|8968|82644
1721849700000|2024-07-24 19:35:00|8980|8978|8987|8986|8991|8990|8977|8977|92608
1721850000000|2024-07-24 19:40:00|8988|8987|8986|8985|8994|8993|8985|8984|85086
1721850300000|2024-07-24 19:45:00|8985|8984|8992|8991|8997|8996|8984|8983|110048
1721850600000|2024-07-24 19:50:00|8993|8992|8979|8978|8997|8996|8979|8978|171917
1721850900000|2024-07-24 19:55:00|8980|8979|8984|8982|8984|8984|8972|8971|406141
1721851200000|2024-07-24 20:00:00|8985|8983|8981|8978|8986|8983|8981|8970|72232
1721851500000|2024-07-24 20:05:00|8982||8982||8982||8981||18156
1721851800000|2024-07-24 20:10:00|8980|8980|8982|8980|8982|8981|8980|8980|7657
1721852100000|2024-07-24 20:15:00|||||||||563
1721852400000|2024-07-24 20:20:00|8985|8981|8999|8985|8999|8985|8984|8981|4296
1721852700000|2024-07-24 20:25:00|8997||8996||8997||8994||1864
1721853000000|2024-07-24 20:30:00|8994|8986|8993|8985|8994|8986|8987|8985|2888
1721853300000|2024-07-24 20:35:00|8990|8982|8985|8982|8993|8982|8984|8982|3456
1721853600000|2024-07-24 20:40:00|8984|8984|8985|8984|8985|8984|8984|8984|2904
1721853900000|2024-07-24 20:45:00||8982||8982||8982||8982|726
1721854200000|2024-07-24 20:50:00|8987|8983|8987|8985|8987|8985|8987|8982|1955
1721854500000|2024-07-24 20:55:00|8996||8989||8996||8989||4080
1721854800000|2024-07-24 21:00:00|8987|8982|8987|8985|8987|8985|8987|8982|1008
1721855100000|2024-07-24 21:05:00||8982||8985||8985||8982|867
1721855400000|2024-07-24 21:10:00||8984||8985||8985||8982|362
1721855700000|2024-07-24 21:15:00|8989||8989||8989||8989||543
1721856000000|2024-07-24 21:20:00|||||||||4690
1721856300000|2024-07-24 21:25:00|8996|8982|8996|8982|8996|8982|8996|8982|926
1721856600000|2024-07-24 21:30:00|8995||8995||8995||8995||409
1721856900000|2024-07-24 21:35:00|8990|8985|8995|8982|8995|8985|8988|8982|315
1721857200000|2024-07-24 21:40:00|8996|8985|8996|8985|8996|8985|8996|8985|269
1721857500000|2024-07-24 21:45:00|8993||8995||8996||8993||223
1721857800000|2024-07-24 21:50:00|8996|8982|8996|8985|8996|8986|8987|8982|367
1721858100000|2024-07-24 21:55:00||8990||8982||8993||8982|299
1721858400000|2024-07-24 22:00:00||8990||8991||8991||8990|275
1721858700000|2024-07-24 22:05:00||8990||8991||8994||8990|1209
1721859000000|2024-07-24 22:10:00||8990||8985||8990||8985|194
1721859300000|2024-07-24 22:15:00||8990||8985||8990||8985|99
1721859600000|2024-07-24 22:20:00|||||||||84
1721859900000|2024-07-24 22:25:00||8990||8990||8990||8990|421
1721860200000|2024-07-24 22:30:00|||||||||142
1721860500000|2024-07-24 22:35:00|8999|8985|8999|8995|8999|8995|8999|8985|200
1721860800000|2024-07-24 22:40:00|||||||||232
1721861100000|2024-07-24 22:45:00||8996||8996||8996||8996|252
1721861400000|2024-07-24 22:50:00|||||||||6046
1721861700000|2024-07-24 22:55:00|8995|8990|8995|8992|8995|8992|8995|8990|1158
1721862000000|2024-07-24 23:00:00|8999||8994||8999||8994||224
1721862300000|2024-07-24 23:05:00|8999||8999||8999||8993||238
1721862600000|2024-07-24 23:10:00|||||||||505
1721862900000|2024-07-24 23:15:00|8997|8997|8999|8990|8999|8997|8997|8990|326
1721863200000|2024-07-24 23:20:00|||||||||317
1721863500000|2024-07-24 23:25:00||8986||8983||8986||8983|614
1721863800000|2024-07-24 23:30:00|9000|8985|8995|8985|9000|8985|8995|8985|172
1721864100000|2024-07-24 23:35:00|||||||||295
1721864400000|2024-07-24 23:40:00|8999|8995|8996|8983|8999|8995|8994|8983|2157
1721864700000|2024-07-24 23:45:00|8989||8985||8996||8985||261
1721865000000|2024-07-24 23:50:00|8984|8982|8999|8980|8999|8984|8982|8980|4056
1721865300000|2024-07-24 23:55:00|8998|8990|8999|8990|8999|8990|8998|8990|135
1721894400000|2024-07-25 08:00:00|9015|8971|8997|8983|9015|8983|8997|8971|314
1721894700000|2024-07-25 08:05:00|8993|8976|8997|8964|8997|8984|8991|8951|435
1721895000000|2024-07-25 08:10:00|8987|8981|8997|8964|8997|8982|8987|8964|413
1721895300000|2024-07-25 08:15:00|8985|8950|8980|8950|8997|8959|8980|8950|564
1721895600000|2024-07-25 08:20:00|8975||8970||8980||8970||237
1721895900000|2024-07-25 08:25:00|8980|8959|8975|8950|8980|8964|8975|8950|153
1721896200000|2024-07-25 08:30:00|8980||8980||8980||8980||225
1721896500000|2024-07-25 08:35:00|8970||8970||8970||8970||8
1721896800000|2024-07-25 08:40:00|8979|8962|8980|8950|8980|8962|8979|8950|40
1721897100000|2024-07-25 08:45:00||8963||8958||8971||8950|194
1721897400000|2024-07-25 08:50:00|8975|8950|8975|8950|8975|8952|8975|8950|22
1721897700000|2024-07-25 08:55:00|8980|8957|8988|8957|8988|8957|8980|8957|34
1721898000000|2024-07-25 09:00:00|8997|8961|8988|8957|8997|8977|8977|8957|339
1721898300000|2024-07-25 09:05:00|8997|8958|8978|8957|8997|8958|8976|8957|21
1721898600000|2024-07-25 09:10:00|8988|8958|8994|8958|8997|8958|8960|8957|529
1721898900000|2024-07-25 09:15:00|8978|8957|8982|8950|8997|8959|8978|8950|124
1721899200000|2024-07-25 09:20:00|8967||8982||8995||8966||233
1721899500000|2024-07-25 09:25:00|||||||||133
1721899800000|2024-07-25 09:30:00|9000|8952|9000|8950|9000|8952|9000|8950|50
1721900100000|2024-07-25 09:35:00|8994|8952|8994|8952|9000|8952|8968|8952|290
1721900400000|2024-07-25 09:40:00|8990||8994||8994||8990||2
1721900700000|2024-07-25 09:45:00|8980||8980||8980||8980||16
1721901000000|2024-07-25 09:50:00|8976|8950|8966|8950|8976|8950|8964|8950|30
1721901300000|2024-07-25 09:55:00|||||||||26
1721901600000|2024-07-25 10:00:00|||||||||17
1721901900000|2024-07-25 10:05:00|8963||8953||8980||8953||296
1721902200000|2024-07-25 10:10:00|8970||8952||8970||8952||543
1721902500000|2024-07-25 10:15:00|8964||8980||8980||8964||249
1721902800000|2024-07-25 10:20:00|||||||||397
1721903100000|2024-07-25 10:25:00|||||||||163
1721903400000|2024-07-25 10:30:00|8963||8963||8963||8963||10
1721903700000|2024-07-25 10:35:00|||||||||2
1721904000000|2024-07-25 10:40:00|8976||8980||8980||8963||212
1721904300000|2024-07-25 10:45:00|||||||||14
1721904600000|2024-07-25 10:50:00|8976||8976||8976||8976||5
1721904900000|2024-07-25 10:55:00|||||||||106
1721905200000|2024-07-25 11:00:00|8980|8955|8972|8971|8980|8978|8972|8955|1443
1721905500000|2024-07-25 11:05:00|8980||8978||8980||8977||446
1721905800000|2024-07-25 11:10:00|8976||8976||8976||8976||241
1721906100000|2024-07-25 11:15:00|||||||||117
1721906400000|2024-07-25 11:20:00|8975|8973|8976|8973|8976|8973|8975|8973|830
1721906700000|2024-07-25 11:25:00|8975|8971|8976|8967|8976|8971|8975|8967|536
1721907000000|2024-07-25 11:30:00|8975|8971|8972|8970|8976|8971|8972|8967|176
1721907300000|2024-07-25 11:35:00|8976|8967|8976|8967|8976|8967|8971|8967|435
1721907600000|2024-07-25 11:40:00||8973||8967||8973||8967|246
1721907900000|2024-07-25 11:45:00|8968|8959|8976|8970|8976|8970|8968|8958|1056
1721908200000|2024-07-25 11:50:00|8974|8961|8976|8970|8976|8970|8973|8960|746
1721908500000|2024-07-25 11:55:00|8975|8960|8976|8970|8976|8970|8974|8960|220
1721908800000|2024-07-25 12:00:00|8975|8960|8975|8960|8976|8960|8960|8955|11443
1721909100000|2024-07-25 12:05:00||8956||8956||8956||8956|165
1721909400000|2024-07-25 12:10:00|8966||8975||8975||8966||1084
1721909700000|2024-07-25 12:15:00|8965||8975||8975||8965||841
1721910000000|2024-07-25 12:20:00|8970||8970||8974||8959||2185
1721910300000|2024-07-25 12:25:00|8968||8971||8971||8968||496
1721910600000|2024-07-25 12:30:00|8974|8965|8972|8965|8975|8971|8972|8956|4715
1721910900000|2024-07-25 12:35:00|8974|8962|8974|8962|8974|8962|8974|8962|3362
1721911200000|2024-07-25 12:40:00|8973|8960|8974|8965|8974|8965|8973|8960|1641
1721911500000|2024-07-25 12:45:00|8973|8962|8974|8962|8974|8966|8970|8962|1147
1721911800000|2024-07-25 12:50:00|8971|8963|8971|8962|8971|8963|8971|8962|1060
1721912100000|2024-07-25 12:55:00|8969|8966|8969|8965|8971|8966|8969|8962|5115
1721912400000|2024-07-25 13:00:00|8971|8966|9000|8995|9015|9010|8971|8965|16254
1721912700000|2024-07-25 13:05:00|8999|8984|9005|8984|9009|9000|8999|8984|4247
1721913000000|2024-07-25 13:10:00|9002|8985|9012|9001|9012|9006|9002|8985|5512
1721913300000|2024-07-25 13:15:00|9014|9002|9018|9000|9022|9013|9008|9000|6067
1721913600000|2024-07-25 13:20:00|9014|9002|9000|8986|9018|9009|8997|8986|4178
1721913900000|2024-07-25 13:25:00|9010|8990|9008|8995|9010|9000|8999|8985|4261
1721914200000|2024-07-25 13:30:00|8998|8985|9047|9044|9051|9049|8987|8984|163955
1721914500000|2024-07-25 13:35:00|9046|9043|9003|9001|9050|9045|8988|8987|226941
1721914800000|2024-07-25 13:40:00|9002|8999|8985|8983|9005|9001|8962|8961|112262
1721915100000|2024-07-25 13:45:00|8986|8984|8972|8971|9002|9001|8966|8964|175659
1721915400000|2024-07-25 13:50:00|8973|8972|8974|8972|8987|8985|8964|8963|101874
1721915700000|2024-07-25 13:55:00|8975|8973|8958|8957|8978|8977|8957|8956|138513
1721916000000|2024-07-25 14:00:00|8957|8956|8975|8973|8976|8974|8944|8943|247908
1721916300000|2024-07-25 14:05:00|8976|8974|8982|8981|8999|8998|8973|8972|87243
1721916600000|2024-07-25 14:10:00|8983|8983|8987|8985|8989|8987|8976|8974|67298
1721916900000|2024-07-25 14:15:00|8988|8986|8989|8988|9000|8999|8986|8984|68780
1721917200000|2024-07-25 14:20:00|8988|8987|8983|8981|8988|8987|8977|8975|75350
1721917500000|2024-07-25 14:25:00|8982|8980|8986|8985|8996|8995|8978|8976|68995
1721917800000|2024-07-25 14:30:00|8985|8984|8971|8969|8987|8986|8968|8966|71011
1721918100000|2024-07-25 14:35:00|8972|8970|8969|8968|8980|8978|8966|8965|93847
1721918400000|2024-07-25 14:40:00|8968|8967|8982|8981|8990|8989|8967|8966|56879
1721918700000|2024-07-25 14:45:00|8981|8980|8983|8981|8988|8987|8970|8968|61518
1721919000000|2024-07-25 14:50:00|8982|8980|8988|8987|8995|8994|8977|8976|56781
1721919300000|2024-07-25 14:55:00|8987|8986|9008|9006|9011|9010|8983|8982|61608
1721919600000|2024-07-25 15:00:00|9007|9005|9000|8999|9007|9005|8993|8992|37770
1721919900000|2024-07-25 15:05:00|9001|9000|9003|9001|9004|9003|8998|8997|55137
1721920200000|2024-07-25 15:10:00|9002|9002|9005|9003|9006|9005|8996|8995|35557
1721920500000|2024-07-25 15:15:00|9004|9004|9002|9001|9019|9017|9001|9000|54059
1721920800000|2024-07-25 15:20:00|9001|9000|8995|8993|9003|9002|8991|8990|32975
1721921100000|2024-07-25 15:25:00|8994|8992|8980|8978|8995|8994|8978|8977|56042
1721921400000|2024-07-25 15:30:00|8979|8979|8989|8987|8994|8991|8979|8978|29677
1721921700000|2024-07-25 15:35:00|8988|8988|8990|8988|8997|8996|8986|8985|47324
1721922000000|2024-07-25 15:40:00|8989|8987|8992|8990|8992|8990|8984|8982|42116
1721922300000|2024-07-25 15:45:00|8990|8989|8994|8993|8998|8997|8989|8987|47840
1721922600000|2024-07-25 15:50:00|8995|8994|8995|8994|9002|9001|8994|8994|31595
1721922900000|2024-07-25 15:55:00|8994|8993|9002|9000|9003|9001|8988|8987|40349
1721923200000|2024-07-25 16:00:00|9001|9001|9005|9004|9005|9004|8998|8997|38272
1721923500000|2024-07-25 16:05:00|9004|9003|8996|8995|9006|9005|8995|8994|51807
1721923800000|2024-07-25 16:10:00|8997|8996|9017|9016|9017|9016|8997|8996|33443
1721924100000|2024-07-25 16:15:00|9016|9015|9027|9026|9028|9027|9016|9015|28837
1721924400000|2024-07-25 16:20:00|9028|9027|9039|9038|9040|9039|9021|9020|52324
1721924700000|2024-07-25 16:25:00|9040|9039|9043|9042|9044|9043|9036|9035|32655
1721925000000|2024-07-25 16:30:00|9042|9041|9033|9032|9042|9041|9031|9030|66320
1721925300000|2024-07-25 16:35:00|9034|9033|9039|9038|9040|9039|9029|9028|37786
1721925600000|2024-07-25 16:40:00|9038|9036|9030|9029|9039|9038|9022|9021|61758
1721925900000|2024-07-25 16:45:00|9031|9030|9029|9028|9035|9034|9023|9022|93036
1721926200000|2024-07-25 16:50:00|9028|9027|9030|9029|9031|9030|9026|9024|32519
1721926500000|2024-07-25 16:55:00|9031|9030|9019|9018|9031|9030|9015|9014|108805
1721926800000|2024-07-25 17:00:00|9020|9019|9022|9021|9026|9025|9017|9016|57907
1721927100000|2024-07-25 17:05:00|9021|9020|9043|9042|9043|9042|9020|9019|76140
1721927400000|2024-07-25 17:10:00|9042|9041|9027|9026|9042|9041|9027|9026|68895
1721927700000|2024-07-25 17:15:00|9026|9025|9012|9010|9026|9025|9011|9010|42624
1721928000000|2024-07-25 17:20:00|9013|9011|9009|9007|9019|9018|9005|9004|99431
1721928300000|2024-07-25 17:25:00|9008|9008|9007|9006|9011|9010|9000|8999|58741
1721928600000|2024-07-25 17:30:00|9006|9005|9004|9002|9010|9008|9001|9000|71480
1721928900000|2024-07-25 17:35:00|9005|9003|9013|9012|9014|9012|9003|9002|37789
1721929200000|2024-07-25 17:40:00|9014|9013|9028|9026|9029|9027|9014|9013|21471
1721929500000|2024-07-25 17:45:00|9029|9027|9015|9014|9030|9029|9012|9011|43328
1721929800000|2024-07-25 17:50:00|9014|9013|9013|9012|9020|9018|9011|9010|37181
1721930100000|2024-07-25 17:55:00|9012|9011|9008|9007|9012|9011|9003|9002|41515
1721930400000|2024-07-25 18:00:00|9009|9008|9001|9000|9009|9008|8999|8998|32360
1721930700000|2024-07-25 18:05:00|9000|8999|8990|8989|9002|9001|8989|8988|52882
1721931000000|2024-07-25 18:10:00|8991|8990|8995|8993|8997|8996|8990|8989|30467
1721931300000|2024-07-25 18:15:00|8994|8994|9001|9000|9002|9001|8991|8990|46451
1721931600000|2024-07-25 18:20:00|9002|9001|8993|8992|9002|9001|8991|8990|49706
1721931900000|2024-07-25 18:25:00|8994|8993|8992|8991|8999|8996|8989|8988|42212
1721932200000|2024-07-25 18:30:00|8991|8990|8995|8994|8996|8995|8990|8989|50741
1721932500000|2024-07-25 18:35:00|8994|8993|8989|8988|8994|8993|8988|8987|43250
1721932800000|2024-07-25 18:40:00|8988|8987|8984|8983|8991|8990|8977|8976|80649
1721933100000|2024-07-25 18:45:00|8983|8982|8970|8969|8983|8982|8970|8969|71815
1721933400000|2024-07-25 18:50:00|8971|8970|8965|8964|8976|8975|8965|8964|50058
1721933700000|2024-07-25 18:55:00|8966|8965|8965|8964|8967|8966|8962|8960|52913
1721934000000|2024-07-25 19:00:00|8966|8965|8956|8955|8966|8965|8954|8952|68950
1721934300000|2024-07-25 19:05:00|8957|8956|8963|8962|8965|8964|8957|8956|46186
1721934600000|2024-07-25 19:10:00|8962|8961|8963|8962|8964|8963|8960|8959|48848
1721934900000|2024-07-25 19:15:00|8964|8963|8975|8974|8977|8976|8964|8963|64663
1721935200000|2024-07-25 19:20:00|8974|8973|8984|8983|8987|8985|8972|8971|60165
1721935500000|2024-07-25 19:25:00|8983|8982|8989|8987|8990|8989|8983|8982|45926
1721935800000|2024-07-25 19:30:00|8990|8988|8974|8973|8992|8991|8973|8972|51827
1721936100000|2024-07-25 19:35:00|8975|8974|8965|8963|8975|8974|8964|8962|77302
1721936400000|2024-07-25 19:40:00|8964|8962|8953|8952|8964|8962|8953|8952|60443
1721936700000|2024-07-25 19:45:00|8952|8951|8948|8947|8953|8952|8941|8940|137171
1721937000000|2024-07-25 19:50:00|8947|8945|8929|8928|8951|8950|8927|8926|128611
1721937300000|2024-07-25 19:55:00|8928|8927|8924|8923|8932|8931|8922|8921|420069
1721937600000|2024-07-25 20:00:00|8926|8922|8924|8920|8942|8926|8924|8918|48070
1721937900000|2024-07-25 20:05:00|8920|8917|8916|8912|8920|8917|8916|8912|5101
1721938200000|2024-07-25 20:10:00|8920|8915|8934|8921|8940|8926|8916|8912|8328
1721938500000|2024-07-25 20:15:00|8932||8934||8934||8932||63780
1721938800000|2024-07-25 20:20:00|8925|8913|8934|8907|8934|8913|8917|8905|2954
1721939100000|2024-07-25 20:25:00||8909||8907||8915||8906|509
1721939400000|2024-07-25 20:30:00|8930||8921||8934||8920||1964
1721939700000|2024-07-25 20:35:00|8918|8905|8917|8905|8921|8905|8913|8905|3793
1721940000000|2024-07-25 20:40:00|8918|8910|8917|8905|8918|8910|8910|8905|232
1721940300000|2024-07-25 20:45:00|8918|8915|8918|8905|8918|8915|8915|8905|2338
1721940600000|2024-07-25 20:50:00||8906||8906||8906||8906|1404
1721940900000|2024-07-25 20:55:00|8921|8907|8921|8918|8921|8918|8921|8907|3206
1721941200000|2024-07-25 21:00:00|8934||8924||8934||8924||1518
1721941500000|2024-07-25 21:05:00|8921|8907|8928|8908|8928|8908|8921|8906|358
1721941800000|2024-07-25 21:10:00|||||||||56
1721942100000|2024-07-25 21:15:00||8906||8906||8906||8906|382
1721942400000|2024-07-25 21:20:00||8908||8908||8908||8908|194
1721942700000|2024-07-25 21:25:00|8927|8909|8929|8909|8929|8909|8927|8909|131
1721943000000|2024-07-25 21:30:00||8908||8908||8908||8908|122
1721943300000|2024-07-25 21:35:00|8915|8907|8928|8909|8929|8909|8909|8905|1430
1721943600000|2024-07-25 21:40:00|8927|8912|8927|8915|8927|8915|8927|8912|750
1721943900000|2024-07-25 21:45:00|8926||8918||8927||8918||620
1721944200000|2024-07-25 21:50:00|||||||||428
1721944500000|2024-07-25 21:55:00|8927|8921|8927|8915|8927|8921|8927|8915|1667
1721944800000|2024-07-25 22:00:00||8912||8920||8926||8912|611
1721945100000|2024-07-25 22:05:00||8917||8925||8925||8917|181
1721945400000|2024-07-25 22:10:00|8930||8930||8930||8930||281
1721945700000|2024-07-25 22:15:00|||||||||756
1721946000000|2024-07-25 22:20:00|||||||||843
1721946300000|2024-07-25 22:25:00|8920|8912|8930|8913|8930|8913|8917|8912|278
1721946600000|2024-07-25 22:30:00|||||||||275
1721946900000|2024-07-25 22:35:00|8929|8914|8929|8913|8929|8914|8929|8913|354
1721947200000|2024-07-25 22:40:00||8919||8919||8919||8919|95
1721947500000|2024-07-25 22:45:00|8930|8913|8927|8913|8930|8913|8927|8913|108
1721947800000|2024-07-25 22:50:00|||||||||413
1721948100000|2024-07-25 22:55:00|8940|8915|8923|8913|8940|8915|8923|8913|369
1721948400000|2024-07-25 23:00:00|8930|8915|8930|8917|8930|8917|8923|8915|151
1721948700000|2024-07-25 23:05:00||8915||8915||8921||8915|313
1721949000000|2024-07-25 23:10:00|||||||||453
1721949300000|2024-07-25 23:15:00||8920||8921||8921||8920|53
1721949600000|2024-07-25 23:20:00|8925|8920|8925|8920|8925|8920|8925|8920|82
1721949900000|2024-07-25 23:25:00|8930|8915|8930|8915|8930|8915|8930|8915|312
1721950200000|2024-07-25 23:30:00||8921||8921||8925||8921|144
1721950500000|2024-07-25 23:35:00|8940|8925|8940|8925|8940|8925|8940|8925|338
1721950800000|2024-07-25 23:40:00|8935||8930||8935||8930||253
1721951100000|2024-07-25 23:45:00|8927|8926|8930|8921|8930|8926|8925|8921|847
1721951400000|2024-07-25 23:50:00|8940||8940||8940||8923||1649
1721951700000|2024-07-25 23:55:00|8939||8930||8939||8930||509
1721980800000|2024-07-26 08:00:00|8962|8932|8988|8947|9070|8952|8962|8920|3028
1721981100000|2024-07-26 08:05:00|9000|8952|9000|8968|9000|8973|8982|8947|1037
1721981400000|2024-07-26 08:10:00|8994|8970|8993|8968|9000|8970|8993|8968|92
1721981700000|2024-07-26 08:15:00|8992||8993||8993||8988||614
1721982000000|2024-07-26 08:20:00|||||||||1
1721982300000|2024-07-26 08:25:00|8990|8982|8990|8982|8990|8982|8990|8982|352
1721982600000|2024-07-26 08:30:00|8989||8989||8989||8987||249
1721982900000|2024-07-26 08:35:00|||||||||72
1721983200000|2024-07-26 08:40:00|8980|8974|8989|8969|8989|8974|8980|8969|626
1721983500000|2024-07-26 08:45:00|||||||||24
1721983800000|2024-07-26 08:50:00||8965||8965||8965||8965|69
1721984100000|2024-07-26 08:55:00||8977||8977||8977||8977|179
1721984400000|2024-07-26 09:00:00|||||||||249
1721984700000|2024-07-26 09:05:00|||||||||98
1721985000000|2024-07-26 09:10:00|||||||||9
1721985300000|2024-07-26 09:15:00|||||||||23
1721985600000|2024-07-26 09:20:00||8969||8971||8971||8965|28
1721985900000|2024-07-26 09:25:00||8965||8971||8985||8965|17
1721986200000|2024-07-26 09:30:00||8965||8980||8980||8965|64
1721986500000|2024-07-26 09:35:00||8972||8985||8985||8965|315
1721986800000|2024-07-26 09:40:00|||||||||7
1721987100000|2024-07-26 09:45:00||8974||8969||8974||8965|54
1721987400000|2024-07-26 09:50:00||8965||8970||8971||8965|16
1721987700000|2024-07-26 09:55:00||8965||8966||8974||8965|43
1721988000000|2024-07-26 10:00:00||8965||8970||8972||8965|25
1721988300000|2024-07-26 10:05:00||8965||8969||8972||8965|51
1721988600000|2024-07-26 10:10:00|8985|8965|8985|8966|8985|8980|8983|8965|299
1721988900000|2024-07-26 10:15:00|8989|8965|8989|8967|8989|8977|8989|8965|101
1721989200000|2024-07-26 10:20:00|8980|8965|8980|8965|8980|8966|8980|8965|51
1721989500000|2024-07-26 10:25:00||8966||8975||8975||8965|116
1721989800000|2024-07-26 10:30:00|||||||||32
1721990100000|2024-07-26 10:35:00|8989|8965|8989|8967|8989|8967|8989|8965|169
1721990400000|2024-07-26 10:40:00||8965||8965||8966||8965|5
1721990700000|2024-07-26 10:45:00||8966||8974||8974||8966|78
1721991000000|2024-07-26 10:50:00|||||||||17
1721991300000|2024-07-26 10:55:00|||||||||3
1721991600000|2024-07-26 11:00:00|8980|8972|8976|8965|8980|8972|8965|8960|3653
1721991900000|2024-07-26 11:05:00|||||||||5
1721992200000|2024-07-26 11:10:00|8980||8980||8980||8980||33
1721992500000|2024-07-26 11:15:00||8961||8975||8975||8961|37
1721992800000|2024-07-26 11:20:00|8988|8965|8975|8970|8988|8970|8975|8965|491
1721993100000|2024-07-26 11:25:00|8980|8966|8980|8968|8980|8970|8970|8966|1017
1721993400000|2024-07-26 11:30:00|8988|8972|8980|8972|8988|8972|8980|8972|88
1721993700000|2024-07-26 11:35:00|8988|8976|8986|8976|8988|8979|8980|8976|170
1721994000000|2024-07-26 11:40:00|8988||8990||8993||8988||46
1721994300000|2024-07-26 11:45:00|8991|8975|8993|8990|8993|8990|8979|8975|3729
1721994600000|2024-07-26 11:50:00|8992|8976|8993|8976|8993|8990|8985|8976|1339
1721994900000|2024-07-26 11:55:00|8989|8985|8993|8980|8993|8985|8988|8976|269
1721995200000|2024-07-26 12:00:00|8985|8981|9000|8980|9000|8988|8981|8980|167361
1721995500000|2024-07-26 12:05:00|8997|8987|9000|8987|9000|8990|8994|8987|756
1721995800000|2024-07-26 12:10:00|8997|8989|9000|8985|9000|8989|8987|8985|2428
1721996100000|2024-07-26 12:15:00|8998|8988|9000|8988|9000|8988|8990|8988|1553
1721996400000|2024-07-26 12:20:00|||||||||342
1721996700000|2024-07-26 12:25:00|8996|8989|8996|8976|8996|8992|8993|8976|1803
1721997000000|2024-07-26 12:30:00|8983|8982|8987|8976|8996|8982|8980|8976|1467
1721997300000|2024-07-26 12:35:00|8981|8970|8987|8970|8987|8974|8975|8970|1959
1721997600000|2024-07-26 12:40:00||8973||8971||8975||8970|404
1721997900000|2024-07-26 12:45:00|8984|8970|8982|8970|8987|8976|8978|8970|595
1721998200000|2024-07-26 12:50:00|8977|8980|8987|8975|8987|8980|8977|8970|979
1721998500000|2024-07-26 12:55:00|8980|8977|8989|8971|8993|8977|8980|8971|615
1721998800000|2024-07-26 13:00:00|8980||8978||8980||8975||287
1721999100000|2024-07-26 13:05:00|8980|8972|8980|8977|8980|8977|8980|8971|1193
1721999400000|2024-07-26 13:10:00||8971||8971||8972||8971|601
1721999700000|2024-07-26 13:15:00|8978||8978||8978||8978||394
1722000000000|2024-07-26 13:20:00|8975|8972|8978|8971|8978|8973|8975|8971|1356
1722000300000|2024-07-26 13:25:00|8976|8970|9000|8994|9000|8994|8968|8955|6503
1722000600000|2024-07-26 13:30:00|9009|8996|8974|8970|9011|8996|8935|8931|141095
1722000900000|2024-07-26 13:35:00|8976|8971|8983|8981|8997|8995|8969|8968|72644
1722001200000|2024-07-26 13:40:00|8982|8982|8985|8983|8988|8986|8967|8965|107994
1722001500000|2024-07-26 13:45:00|8984|8982|8992|8990|8992|8991|8974|8972|73414
1722001800000|2024-07-26 13:50:00|8993|8991|8970|8969|8994|8993|8968|8967|84149
1722002100000|2024-07-26 13:55:00|8969|8968|8975|8973|8979|8978|8965|8962|77127
1722002400000|2024-07-26 14:00:00|8974|8971|8952|8950|8974|8973|8948|8947|125624
1722002700000|2024-07-26 14:05:00|8951|8949|8942|8941|8951|8949|8939|8938|108935
1722003000000|2024-07-26 14:10:00|8943|8942|8940|8938|8953|8952|8939|8938|75567
1722003300000|2024-07-26 14:15:00|8939|8939|8948|8947|8958|8957|8939|8938|86265
1722003600000|2024-07-26 14:20:00|8947|8946|8958|8956|8961|8960|8945|8944|52568
1722003900000|2024-07-26 14:25:00|8957|8957|8978|8977|8979|8978|8953|8952|116617
1722004200000|2024-07-26 14:30:00|8979|8978|8949|8948|8980|8978|8946|8945|120507
1722004500000|2024-07-26 14:35:00|8950|8949|8957|8956|8960|8959|8948|8947|67759
1722004800000|2024-07-26 14:40:00|8958|8957|8974|8973|8978|8977|8957|8955|46211
1722005100000|2024-07-26 14:45:00|8975|8974|8966|8964|8985|8984|8965|8962|72834
1722005400000|2024-07-26 14:50:00|8965|8963|8962|8961|8966|8965|8957|8955|57461
1722005700000|2024-07-26 14:55:00|8963|8962|8962|8961|8966|8965|8955|8954|41409
1722006000000|2024-07-26 15:00:00|8963|8962|8972|8971|8977|8975|8962|8961|49843
1722006300000|2024-07-26 15:05:00|8971|8970|8973|8972|8975|8974|8967|8966|53104
1722006600000|2024-07-26 15:10:00|8974|8973|8972|8971|8978|8977|8969|8968|73475
1722006900000|2024-07-26 15:15:00|8971|8970|8975|8973|8978|8977|8965|8963|97932
1722007200000|2024-07-26 15:20:00|8974|8974|8978|8977|8980|8979|8972|8971|46096
1722007500000|2024-07-26 15:25:00|8977|8976|8965|8964|8978|8976|8959|8958|57551
1722007800000|2024-07-26 15:30:00|8966|8965|8972|8969|8984|8982|8966|8964|60919
1722008100000|2024-07-26 15:35:00|8971|8970|8981|8980|8982|8980|8968|8966|58769
1722008400000|2024-07-26 15:40:00|8980|8979|8982|8981|8984|8982|8977|8976|62112
1722008700000|2024-07-26 15:45:00|8981|8980|8977|8976|8981|8980|8971|8970|36697
1722009000000|2024-07-26 15:50:00|8978|8977|8981|8979|8982|8981|8977|8977|71366
1722009300000|2024-07-26 15:55:00|8980|8980|9001|8999|9003|9002|8980|8979|147890
1722009600000|2024-07-26 16:00:00|9000|9000|9010|9008|9021|9020|9000|8999|106421
1722009900000|2024-07-26 16:05:00|9009|9007|9044|9042|9048|9047|9008|9005|159814
1722010200000|2024-07-26 16:10:00|9043|9041|9038|9035|9043|9042|9026|9023|80053
1722010500000|2024-07-26 16:15:00|9037|9036|9044|9041|9055|9054|9034|9031|145450
1722010800000|2024-07-26 16:20:00|9043|9042|9020|9019|9044|9042|9018|9016|78419
1722011100000|2024-07-26 16:25:00|9021|9020|9029|9027|9036|9035|9020|9018|74804
1722011400000|2024-07-26 16:30:00|9030|9028|9025|9024|9037|9035|9021|9020|60673
1722011700000|2024-07-26 16:35:00|9024|9023|9025|9024|9026|9025|9023|9021|33721
1722012000000|2024-07-26 16:40:00|9026|9025|9031|9030|9034|9033|9023|9022|85792
1722012300000|2024-07-26 16:45:00|9032|9031|9030|9029|9034|9033|9023|9022|57473
1722012600000|2024-07-26 16:50:00|9029|9028|9031|9030|9034|9033|9029|9028|79313
1722012900000|2024-07-26 16:55:00|9030|9029|9039|9038|9043|9042|9030|9029|41668
1722013200000|2024-07-26 17:00:00|9038|9037|9034|9033|9042|9041|9030|9029|65233
1722013500000|2024-07-26 17:05:00|9035|9034|9043|9042|9050|9048|9034|9033|92021
1722013800000|2024-07-26 17:10:00|9042|9041|9041|9040|9043|9042|9038|9037|35380
1722014100000|2024-07-26 17:15:00|9040|9039|9038|9036|9049|9047|9037|9036|65662
1722014400000|2024-07-26 17:20:00|9037|9037|9045|9044|9050|9049|9035|9034|63548
1722014700000|2024-07-26 17:25:00|9046|9045|9041|9040|9048|9047|9041|9040|105451
1722015000000|2024-07-26 17:30:00|9042|9041|9032|9031|9043|9042|9032|9031|67418
1722015300000|2024-07-26 17:35:00|9031|9030|9020|9019|9034|9033|9017|9016|94201
1722015600000|2024-07-26 17:40:00|9021|9020|9012|9011|9026|9024|9012|9011|41344
1722015900000|2024-07-26 17:45:00|9013|9012|9003|9002|9014|9012|9000|8999|70645
1722016200000|2024-07-26 17:50:00|9002|9001|9019|9018|9020|9018|8990|8989|75907
1722016500000|2024-07-26 17:55:00|9020|9017|9002|9000|9020|9017|9002|9000|42007
1722016800000|2024-07-26 18:00:00|9001|9001|9009|9008|9011|9009|9001|9001|24122
1722017100000|2024-07-26 18:05:00|9008|9007|9009|9008|9011|9009|9005|9004|31124
1722017400000|2024-07-26 18:10:00|9008|9007|9015|9014|9016|9015|9008|9007|30711
1722017700000|2024-07-26 18:15:00|9016|9015|9017|9016|9022|9021|9014|9013|32025
1722018000000|2024-07-26 18:20:00|9018|9017|9016|9015|9018|9017|9013|9012|20833
1722018300000|2024-07-26 18:25:00|9015|9014|9014|9013|9022|9020|9014|9012|39254
1722018600000|2024-07-26 18:30:00|9013|9012|9011|9010|9015|9014|9007|9005|47416
1722018900000|2024-07-26 18:35:00|9010|9009|9013|9012|9015|9014|9010|9009|26464
1722019200000|2024-07-26 18:40:00|9014|9013|9007|9006|9014|9013|8997|8996|55336
1722019500000|2024-07-26 18:45:00|9006|9005|9005|9003|9009|9007|8998|8996|26501
1722019800000|2024-07-26 18:50:00|9004|9004|9002|9001|9011|9010|9001|9000|27105
1722020100000|2024-07-26 18:55:00|9003|9002|8994|8993|9005|9004|8994|8993|50761
1722020400000|2024-07-26 19:00:00|8993|8992|8984|8983|8994|8993|8983|8982|50380
1722020700000|2024-07-26 19:05:00|8985|8984|8991|8990|8991|8990|8981|8980|53373
1722021000000|2024-07-26 19:10:00|8990|8989|9004|9003|9005|9004|8988|8987|48803
1722021300000|2024-07-26 19:15:00|9003|9002|9000|8999|9003|9002|8993|8991|64444
1722021600000|2024-07-26 19:20:00|8999|8998|8999|8998|9004|9002|8997|8996|81883
1722021900000|2024-07-26 19:25:00|9000|8999|9000|8999|9007|9005|8998|8997|74830
1722022200000|2024-07-26 19:30:00|8999|8998|8987|8986|8999|8998|8983|8982|70030
1722022500000|2024-07-26 19:35:00|8986|8985|8988|8987|8989|8988|8984|8982|69856
1722022800000|2024-07-26 19:40:00|8989|8988|8990|8989|8993|8991|8985|8984|103794
1722023100000|2024-07-26 19:45:00|8989|8988|8989|8988|8996|8995|8987|8985|116834
1722023400000|2024-07-26 19:50:00|8988|8987|8977|8976|8991|8990|8977|8976|143843
1722023700000|2024-07-26 19:55:00|8978|8977|8997|8995|8997|8995|8972|8971|479756
1722024000000|2024-07-26 20:00:00|8998|8996|8995|8976|9002|8996|8995|8975|41653
1722024300000|2024-07-26 20:05:00|8994|8982|8990|8988|8994|8988|8990|8982|11344
1722024600000|2024-07-26 20:10:00|8988|8987|8987|8984|8990|8988|8987|8982|3826
1722024900000|2024-07-26 20:15:00|8986|8982|8987|8980|8987|8982|8986|8976|686
1722025200000|2024-07-26 20:20:00|8990|8983|9000|8986|9000|8987|8990|8983|2168
1722025500000|2024-07-26 20:25:00|8995|8993|9000|8993|9000|8993|8993|8986|4370
1722025800000|2024-07-26 20:30:00|9002|8986|8993|8987|9002|8987|8993|8986|1161
1722026100000|2024-07-26 20:35:00|9002|8986|8995|8986|9002|8986|8993|8986|1545
1722026400000|2024-07-26 20:40:00|9000||8993||9000||8993||63
1722026700000|2024-07-26 20:45:00|9000||8993||9000||8993||146
1722027000000|2024-07-26 20:50:00|9000|8981|8986|8981|9000|8981|8986|8981|2596
1722027300000|2024-07-26 20:55:00|8993|8982|8993|8988|9000|8988|8993|8981|1229
1722240000000|2024-07-29 08:00:00|9074|8823|9099|9072|9099|9077|9074|8823|2410
1722240300000|2024-07-29 08:05:00|9098|9057|9090|9057|9098|9078|9064|9042|2209
1722240600000|2024-07-29 08:10:00|9057|9054|9098|9085|9098|9085|9057|9008|1012
1722240900000|2024-07-29 08:15:00|9088||9092||9098||9086||213
1722241200000|2024-07-29 08:20:00|9090|9072|9085|9078|9090|9078|9085|9062|743
1722241500000|2024-07-29 08:25:00|9076|9080|9085|9050|9085|9080|9076|9050|986
1722241800000|2024-07-29 08:30:00|9083|9054|9085|9050|9085|9054|9083|9050|473
1722242100000|2024-07-29 08:35:00||9051||9067||9077||9051|2159
1722242400000|2024-07-29 08:40:00|9082|9071|9085|9071|9085|9071|9082|9071|505
1722242700000|2024-07-29 08:45:00||9072||9072||9072||9072|105
1722243000000|2024-07-29 08:50:00|||||||||563
1722243300000|2024-07-29 08:55:00||9078||9078||9078||9078|119
1722243600000|2024-07-29 09:00:00|9092||9092||9092||9088||685
1722243900000|2024-07-29 09:05:00|9087|9072|9090|9072|9092|9072|9087|9072|347
1722244200000|2024-07-29 09:10:00||9074||9072||9074||9072|73
1722244500000|2024-07-29 09:15:00|9092|9083|9089|9083|9092|9083|9085|9083|1008
1722244800000|2024-07-29 09:20:00|||||||||716
1722245100000|2024-07-29 09:25:00|||||||||33
1722245400000|2024-07-29 09:30:00|9083|9072|9083|9066|9083|9072|9083|9056|292
1722245700000|2024-07-29 09:35:00||9067||9066||9081||9050|757
1722246000000|2024-07-29 09:40:00|||||||||9
1722246300000|2024-07-29 09:45:00||9068||9066||9068||9066|51
1722246600000|2024-07-29 09:50:00|9066|9056|9083|9071|9083|9071|9066|9050|1059
1722246900000|2024-07-29 09:55:00|9071|9066|9071|9066|9071|9066|9071|9060|1971
1722247200000|2024-07-29 10:00:00|||||||||13
1722247500000|2024-07-29 10:05:00|||||||||350
1722247800000|2024-07-29 10:10:00|9083|9071|9083|9071|9083|9071|9083|9071|573
1722248100000|2024-07-29 10:15:00|||||||||16
1722248400000|2024-07-29 10:20:00|||||||||161
1722248700000|2024-07-29 10:25:00|||||||||853
1722249000000|2024-07-29 10:30:00||9073||9071||9073||9071|81
1722249300000|2024-07-29 10:35:00|9080||9080||9080||9080||1919
1722249600000|2024-07-29 10:40:00|9079|9066|9083|9066|9083|9066|9075|9066|135
1722249900000|2024-07-29 10:45:00|||||||||231
1722250200000|2024-07-29 10:50:00|9080|9068|9080|9068|9080|9078|9080|9066|251
1722250500000|2024-07-29 10:55:00||9075||9068||9078||9068|283
1722250800000|2024-07-29 11:00:00|9079|9060|9060|9051|9080|9071|9059|9050|2469
1722251100000|2024-07-29 11:05:00|9069|9050|9069|9053|9069|9055|9055|9050|550
1722251400000|2024-07-29 11:10:00||9055||9055||9055||9055|7
1722251700000|2024-07-29 11:15:00||9056||9060||9060||9055|37
1722252000000|2024-07-29 11:20:00||9055||9065||9065||9055|432
1722252300000|2024-07-29 11:25:00|9068|9070|9080|9075|9080|9078|9068|9070|5828
1722252600000|2024-07-29 11:30:00|9078|9070|9075|9055|9080|9070|9075|9055|3516
1722252900000|2024-07-29 11:35:00||9056||9056||9056||9055|2170
1722253200000|2024-07-29 11:40:00|9080|9057|9080|9068|9080|9075|9080|9055|1445
1722253500000|2024-07-29 11:45:00|9079||9080||9080||9079||526
1722253800000|2024-07-29 11:50:00|9078|9066|9068|9060|9080|9066|9068|9055|2025
1722254100000|2024-07-29 11:55:00|9078||9080||9080||9078||233
1722254400000|2024-07-29 12:00:00|9073|9064|9080|9064|9080|9064|9073|9064|20293
1722254700000|2024-07-29 12:05:00|9076|9070|9080|9064|9080|9070|9076|9064|4085
1722255000000|2024-07-29 12:10:00|9074|9060|9070|9055|9080|9060|9061|9055|3210
1722255300000|2024-07-29 12:15:00|9079|9060|9064|9055|9079|9060|9064|9055|3023
1722255600000|2024-07-29 12:20:00|9059|9050|9062|9036|9064|9050|9054|9026|1716
1722255900000|2024-07-29 12:25:00|9054|9040|9062|9050|9062|9050|9054|9040|1463
1722256200000|2024-07-29 12:30:00|9064|9052|9073|9050|9073|9065|9064|9050|1554
1722256500000|2024-07-29 12:35:00|9070|9044|9060|9042|9073|9044|9054|9040|1602
1722256800000|2024-07-29 12:40:00|9048|9044|9057|9040|9060|9057|9048|9040|2845
1722257100000|2024-07-29 12:45:00|9060|9044|9049|9031|9060|9050|9042|9026|3435
1722257400000|2024-07-29 12:50:00|9048|9033|9019|9008|9048|9035|9014|9005|12333
1722257700000|2024-07-29 12:55:00|9018|9015|9014|9000|9019|9015|9010|9000|6884
1722258000000|2024-07-29 13:00:00|9018|9009|9019|9007|9048|9017|9013|9000|6166
1722258300000|2024-07-29 13:05:00|9020|9008|9037|9030|9042|9030|9020|9008|3192
1722258600000|2024-07-29 13:10:00|9033|9019|9031|9019|9039|9027|9030|9019|6486
1722258900000|2024-07-29 13:15:00|9033|9020|9031|9020|9039|9026|9031|9020|2671
1722259200000|2024-07-29 13:20:00|9039|9023|9039|9032|9039|9035|9039|9020|7774
1722259500000|2024-07-29 13:25:00|9040|9033|9047|9040|9073|9066|9039|9032|15296
1722259800000|2024-07-29 13:30:00|9044|9039|9054|9051|9069|9067|9021|9017|173035
1722260100000|2024-07-29 13:35:00|9055|9050|9034|9033|9060|9057|9031|9030|131177
1722260400000|2024-07-29 13:40:00|9035|9034|9102|9100|9115|9114|9034|9033|315349
1722260700000|2024-07-29 13:45:00|9103|9099|9076|9075|9114|9112|9074|9073|139434
1722261000000|2024-07-29 13:50:00|9075|9074|9102|9100|9112|9111|9074|9073|92391
1722261300000|2024-07-29 13:55:00|9101|9099|9125|9124|9125|9124|9097|9096|158322
1722261600000|2024-07-29 14:00:00|9124|9123|9119|9117|9134|9133|9111|9110|171448
1722261900000|2024-07-29 14:05:00|9118|9116|9108|9107|9119|9118|9105|9104|97776
1722262200000|2024-07-29 14:10:00|9107|9106|9102|9101|9110|9109|9092|9090|107011
1722262500000|2024-07-29 14:15:00|9103|9100|9108|9107|9120|9119|9100|9099|63154
1722262800000|2024-07-29 14:20:00|9107|9106|9134|9132|9136|9135|9105|9104|97691
1722263100000|2024-07-29 14:25:00|9133|9131|9133|9131|9139|9138|9127|9126|70214
1722263400000|2024-07-29 14:30:00|9132|9130|9126|9124|9135|9133|9121|9120|76899
1722263700000|2024-07-29 14:35:00|9125|9125|9149|9148|9150|9148|9122|9121|99219
1722264000000|2024-07-29 14:40:00|9150|9149|9169|9168|9172|9171|9148|9147|90388
1722264300000|2024-07-29 14:45:00|9168|9167|9178|9176|9180|9178|9166|9164|120516
1722264600000|2024-07-29 14:50:00|9177|9177|9162|9161|9179|9178|9162|9161|85886
1722264900000|2024-07-29 14:55:00|9161|9160|9157|9155|9164|9163|9148|9147|141150
1722265200000|2024-07-29 15:00:00|9158|9156|9181|9180|9181|9180|9150|9149|99793
1722265500000|2024-07-29 15:05:00|9180|9179|9171|9170|9189|9188|9168|9167|186947
1722265800000|2024-07-29 15:10:00|9172|9171|9173|9172|9189|9188|9167|9166|84320
1722266100000|2024-07-29 15:15:00|9172|9171|9163|9162|9176|9175|9163|9162|65358
1722266400000|2024-07-29 15:20:00|9162|9161|9169|9166|9169|9167|9151|9150|102284
1722266700000|2024-07-29 15:25:00|9168|9167|9161|9160|9180|9178|9159|9158|44370
1722267000000|2024-07-29 15:30:00|9160|9159|9153|9152|9162|9161|9152|9151|55005
1722267300000|2024-07-29 15:35:00|9154|9153|9177|9175|9178|9177|9154|9153|53300
1722267600000|2024-07-29 15:40:00|9176|9174|9192|9191|9193|9192|9175|9174|60208
1722267900000|2024-07-29 15:45:00|9193|9192|9212|9211|9217|9216|9192|9191|107276
1722268200000|2024-07-29 15:50:00|9211|9210|9207|9206|9212|9211|9197|9196|56755
1722268500000|2024-07-29 15:55:00|9208|9207|9217|9215|9222|9221|9206|9205|87121
1722268800000|2024-07-29 16:00:00|9216|9214|9202|9201|9217|9216|9196|9195|62957
1722269100000|2024-07-29 16:05:00|9203|9202|9221|9219|9226|9225|9203|9201|63108
1722269400000|2024-07-29 16:10:00|9220|9218|9218|9216|9230|9229|9217|9216|58404
1722269700000|2024-07-29 16:15:00|9219|9217|9221|9219|9226|9225|9212|9211|94669
1722270000000|2024-07-29 16:20:00|9220|9220|9217|9216|9220|9220|9210|9209|82755
1722270300000|2024-07-29 16:25:00|9216|9215|9201|9200|9224|9222|9199|9198|83380
1722270600000|2024-07-29 16:30:00|9202|9201|9198|9197|9207|9206|9198|9197|63536
1722270900000|2024-07-29 16:35:00|9199|9198|9213|9211|9214|9213|9199|9198|50761
1722271200000|2024-07-29 16:40:00|9214|9212|9211|9209|9224|9223|9208|9207|55012
1722271500000|2024-07-29 16:45:00|9212|9210|9208|9207|9214|9213|9206|9205|35982
1722271800000|2024-07-29 16:50:00|9207|9206|9223|9222|9223|9222|9203|9201|50705
1722272100000|2024-07-29 16:55:00|9224|9223|9234|9232|9234|9233|9224|9223|91006
1722272400000|2024-07-29 17:00:00|9233|9233|9237|9236|9237|9236|9227|9226|63985
1722272700000|2024-07-29 17:05:00|9238|9237|9242|9240|9245|9244|9236|9235|52376
1722273000000|2024-07-29 17:10:00|9243|9241|9248|9247|9252|9251|9242|9241|64594
1722273300000|2024-07-29 17:15:00|9249|9248|9253|9252|9255|9254|9238|9237|61123
1722273600000|2024-07-29 17:20:00|9254|9251|9252|9251|9255|9254|9248|9247|43047
1722273900000|2024-07-29 17:25:00|9251|9250|9240|9239|9255|9254|9239|9238|83276
1722274200000|2024-07-29 17:30:00|9241|9238|9224|9223|9241|9239|9221|9220|67751
1722274500000|2024-07-29 17:35:00|9223|9222|9227|9226|9228|9227|9217|9216|113868
1722274800000|2024-07-29 17:40:00|9228|9227|9220|9219|9228|9227|9213|9212|78359
1722275100000|2024-07-29 17:45:00|9221|9220|9206|9205|9221|9220|9200|9199|54523
1722275400000|2024-07-29 17:50:00|9205|9204|9213|9212|9220|9219|9202|9199|66823
1722275700000|2024-07-29 17:55:00|9214|9213|9234|9232|9236|9234|9213|9212|100552
1722276000000|2024-07-29 18:00:00|9233|9231|9233|9232|9236|9235|9226|9224|80550
1722276300000|2024-07-29 18:05:00|9234|9233|9236|9235|9241|9240|9233|9232|44624
1722276600000|2024-07-29 18:10:00|9235|9234|9237|9236|9243|9242|9233|9232|109246
1722276900000|2024-07-29 18:15:00|9238|9237|9236|9235|9238|9237|9231|9230|85500
1722277200000|2024-07-29 18:20:00|9237|9236|9230|9229|9237|9236|9226|9225|60167
1722277500000|2024-07-29 18:25:00|9231|9230|9230|9229|9233|9232|9228|9226|58474
1722277800000|2024-07-29 18:30:00|9231|9230|9230|9229|9232|9231|9226|9225|63400
1722278100000|2024-07-29 18:35:00|9231|9230|9233|9232|9234|9233|9230|9229|62106
1722278400000|2024-07-29 18:40:00|9234|9233|9239|9238|9242|9241|9233|9232|62925
1722278700000|2024-07-29 18:45:00|9240|9239|9233|9231|9240|9239|9227|9226|70384
1722279000000|2024-07-29 18:50:00|9232|9232|9228|9227|9232|9232|9227|9226|66626
1722279300000|2024-07-29 18:55:00|9227|9226|9231|9230|9231|9230|9221|9220|81859
1722279600000|2024-07-29 19:00:00|9230|9229|9237|9236|9238|9237|9226|9225|85728
1722279900000|2024-07-29 19:05:00|9238|9237|9233|9232|9240|9239|9232|9231|68129
1722280200000|2024-07-29 19:10:00|9234|9233|9226|9225|9236|9235|9225|9224|76510
1722280500000|2024-07-29 19:15:00|9227|9226|9230|9229|9234|9233|9226|9225|100397
1722280800000|2024-07-29 19:20:00|9229|9228|9224|9223|9229|9228|9222|9221|80704
1722281100000|2024-07-29 19:25:00|9225|9224|9239|9237|9242|9241|9223|9222|108174
1722281400000|2024-07-29 19:30:00|9238|9238|9248|9247|9248|9247|9234|9233|124081
1722281700000|2024-07-29 19:35:00|9249|9248|9253|9252|9255|9254|9245|9244|133659
1722282000000|2024-07-29 19:40:00|9252|9251|9249|9248|9255|9254|9248|9247|167436
1722282300000|2024-07-29 19:45:00|9250|9249|9233|9232|9251|9250|9233|9232|162274
1722282600000|2024-07-29 19:50:00|9232|9231|9227|9226|9236|9235|9223|9222|246476
1722282900000|2024-07-29 19:55:00|9228|9227|9216|9214|9229|9228|9208|9207|585420
1722283200000|2024-07-29 20:00:00|9219|9215|9228|9211|9258|9215|9219|9200|62824
1722283500000|2024-07-29 20:05:00|9220|9210|9214|9211|9228|9211|9214|9210|2012
1722283800000|2024-07-29 20:10:00|9213||9214||9214||9213||3332
1722284100000|2024-07-29 20:15:00|9212|9210|9212|9207|9212|9210|9212|9207|2142
1722284400000|2024-07-29 20:20:00||9205||9208||9208||9205|11150
1722284700000|2024-07-29 20:25:00|9210||9211||9212||9209||1941
1722285000000|2024-07-29 20:30:00|9212|9209|9215|9211|9215|9211|9211|9208|2309
1722285300000|2024-07-29 20:35:00|9214|9208|9209|9207|9215|9208|9209|9207|2677
1722285600000|2024-07-29 20:40:00|||||||||37512
1722285900000|2024-07-29 20:45:00|9212|9208|9212|9208|9212|9208|9211|9208|1082
1722286200000|2024-07-29 20:50:00|9210||9210||9210||9210||110
1722286500000|2024-07-29 20:55:00||9209||9207||9209||9207|1374
1722286800000|2024-07-29 21:00:00|||||||||1463
1722287100000|2024-07-29 21:05:00|9212||9212||9212||9212||1680
1722287400000|2024-07-29 21:10:00|9229||9229||9229||9229||432
1722287700000|2024-07-29 21:15:00|9215||9215||9215||9215||74
1722288000000|2024-07-29 21:20:00|||||||||1111
1722288300000|2024-07-29 21:25:00||9210||9210||9210||9210|102
1722288600000|2024-07-29 21:30:00|||||||||226658
1722288900000|2024-07-29 21:35:00||9211||9210||9211||9210|477
1722289200000|2024-07-29 21:40:00|9214|9205|9214|9205|9214|9205|9214|9205|771
1722289500000|2024-07-29 21:45:00|9213|9200|9210|9201|9215|9201|9203|9200|2587
1722289800000|2024-07-29 21:50:00|9215||9205||9215||9205||2538
1722290100000|2024-07-29 21:55:00|9207|9200|9201|9200|9207|9200|9200|9160|2629
1722290400000|2024-07-29 22:00:00|9207|9207|9214|9202|9215|9207|9207|9200|2922
1722290700000|2024-07-29 22:05:00|9215|9203|9215|9202|9215|9214|9212|9202|532
1722291000000|2024-07-29 22:10:00||9204||9203||9204||9202|202
1722291300000|2024-07-29 22:15:00|||||||||107
1722291600000|2024-07-29 22:20:00|||||||||64
1722291900000|2024-07-29 22:25:00|9212|9202|9212|9202|9212|9202|9212|9202|147
1722292200000|2024-07-29 22:30:00|||||||||156
1722292500000|2024-07-29 22:35:00|||||||||55
1722292800000|2024-07-29 22:40:00|||||||||94
1722293100000|2024-07-29 22:45:00|9211||9205||9211||9205||453
1722293400000|2024-07-29 22:50:00|9211|9197|9211|9204|9211|9204|9211|9197|347
1722293700000|2024-07-29 22:55:00||9202||9200||9202||9190|1080
1722294000000|2024-07-29 23:00:00|||||||||69
1722294300000|2024-07-29 23:05:00|9205|9197|9211|9190|9211|9197|9205|9190|182
1722294600000|2024-07-29 23:10:00|9206|9195|9195|9163|9206|9195|9195|9163|345
1722294900000|2024-07-29 23:15:00|9206|9195|9206|9183|9206|9195|9206|9161|978
1722295200000|2024-07-29 23:20:00|9205||9205||9205||9205||80
1722295500000|2024-07-29 23:25:00|9203|9188|9203|9183|9203|9188|9203|9183|210
1722295800000|2024-07-29 23:30:00||9184||9184||9189||9184|166
1722296100000|2024-07-29 23:35:00||9190||9190||9190||9184|185
1722296400000|2024-07-29 23:40:00|9200|9191|9200|9186|9200|9191|9200|9183|5433
1722296700000|2024-07-29 23:45:00|9197|9191|9200|9171|9200|9191|9191|9170|729
1722297000000|2024-07-29 23:50:00||9170||9171||9171||9163|94
1722297300000|2024-07-29 23:55:00|9198|9170|9198|9170|9198|9185|9195|9170|152
1722326400000|2024-07-30 08:00:00|10216|8750|9252|9220|10216|9220|9246|8750|322
1722326700000|2024-07-30 08:05:00|9246|9222|9252|9220|9252|9222|9240|9220|11
1722327000000|2024-07-30 08:10:00|9246||9240||9252||9237||96
1722327300000|2024-07-30 08:15:00|||||||||505
1722327600000|2024-07-30 08:20:00|||||||||224
1722327900000|2024-07-30 08:25:00|||||||||1
1722328200000|2024-07-30 08:30:00|||||||||41
1722328500000|2024-07-30 08:35:00||9224||9220||9224||9220|152
1722328800000|2024-07-30 08:40:00|||||||||541
1722329100000|2024-07-30 08:45:00|9230||9230||9230||9230||0
1722329400000|2024-07-30 08:50:00|||||||||6
1722329700000|2024-07-30 08:55:00|9225||9225||9225||9225||81
1722330000000|2024-07-30 09:00:00|9223||9223||9223||9223||207
1722330300000|2024-07-30 09:05:00|||||||||16
1722330600000|2024-07-30 09:10:00||9210||9210||9220||9200|926
1722330900000|2024-07-30 09:15:00|9220|9200|9223|9200|9223|9220|9219|9200|376
1722331200000|2024-07-30 09:20:00|9220|9215|9220|9215|9220|9215|9220|9215|0
1722331500000|2024-07-30 09:25:00|||||||||16
1722331800000|2024-07-30 09:30:00|9223||9223||9223||9223||280
1722332100000|2024-07-30 09:35:00|||||||||2
1722332400000|2024-07-30 09:40:00|9220||9220||9220||9220||14
1722332700000|2024-07-30 09:45:00|9223|9204|9223|9200|9223|9206|9216|9200|257
1722333000000|2024-07-30 09:50:00||9205||9200||9205||9200|10
1722333300000|2024-07-30 09:55:00||9204||9204||9205||9204|58
1722333600000|2024-07-30 10:00:00|9216|9208|9223|9204|9223|9218|9216|9200|751
1722333900000|2024-07-30 10:05:00|||||||||4
1722334200000|2024-07-30 10:10:00||9210||9204||9220||9200|200
1722334500000|2024-07-30 10:15:00|9217|9219|9223|9204|9223|9219|9217|9204|388
1722334800000|2024-07-30 10:20:00||9210||9210||9210||9210|27
1722335100000|2024-07-30 10:25:00|9234|9204|9245|9210|9278|9210|9234|9204|312
1722335400000|2024-07-30 10:30:00||9225||9210||9232||9210|704
1722336000000|2024-07-30 10:40:00|||||||||13
1722336300000|2024-07-30 10:45:00||9216||9216||9216||9216|6
1722336600000|2024-07-30 10:50:00||9215||9216||9240||9215|1031
1722336900000|2024-07-30 10:55:00|||||||||27
1722337200000|2024-07-30 11:00:00|9243|9200|9230|9219|9245|9230|9212|9192|4277
1722337500000|2024-07-30 11:05:00|9225|9210|9225|9220|9225|9220|9225|9210|30
1722337800000|2024-07-30 11:10:00|9230|9223|9230|9210|9230|9227|9230|9210|860
1722338100000|2024-07-30 11:15:00|||||||||36
1722338400000|2024-07-30 11:20:00|9226|9208|9228|9200|9230|9208|9214|9200|961
1722338700000|2024-07-30 11:25:00|||||||||26
1722339000000|2024-07-30 11:30:00|||||||||1
1722339300000|2024-07-30 11:35:00|9230|9204|9240|9204|9245|9204|9230|9204|57
1722339600000|2024-07-30 11:40:00|9245|9205|9228|9205|9245|9205|9228|9205|114
1722339900000|2024-07-30 11:45:00|||||||||29
1722340200000|2024-07-30 11:50:00||9210||9210||9210||9210|7
1722340500000|2024-07-30 11:55:00||9205||9205||9205||9205|70
1722340800000|2024-07-30 12:00:00|9226|9200|9220|9192|9228|9202|9199|9192|14392
1722341100000|2024-07-30 12:05:00|9222|9198|9216|9195|9226|9198|9216|9195|443
1722341400000|2024-07-30 12:10:00|9226|9192|9200|9192|9226|9192|9200|9192|973
1722341700000|2024-07-30 12:15:00|9197|9187|9197|9174|9200|9187|9191|9174|1188
1722342000000|2024-07-30 12:20:00|9198|9177|9192|9174|9200|9177|9192|9174|1261
1722342300000|2024-07-30 12:25:00|9191|9175|9180|9175|9192|9181|9179|9175|1795
1722342600000|2024-07-30 12:30:00|9188|9162|9173|9160|9188|9162|9165|9156|3031
1722342900000|2024-07-30 12:35:00|9180|9161|9188|9160|9188|9172|9180|9160|1120
1722343200000|2024-07-30 12:40:00|9186|9162|9200|9185|9200|9185|9186|9160|1898
1722343500000|2024-07-30 12:45:00|9199|9186|9197|9180|9199|9191|9190|9180|9915
1722343800000|2024-07-30 12:50:00|9195|9181|9190|9180|9197|9181|9190|9180|609
1722344100000|2024-07-30 12:55:00|9186|9181|9190|9160|9190|9188|9186|9160|823
1722344400000|2024-07-30 13:00:00|9192|9180|9183|9161|9192|9180|9167|9160|1850
1722344700000|2024-07-30 13:05:00|9180|9162|9175|9162|9183|9162|9175|9161|1706
1722345000000|2024-07-30 13:10:00|9177|9161|9175|9162|9177|9165|9175|9161|648
1722345300000|2024-07-30 13:15:00|9177|9170|9177|9162|9177|9171|9176|9162|3730
1722345600000|2024-07-30 13:20:00|9183|9170|9183|9175|9183|9180|9183|9170|1362
1722345900000|2024-07-30 13:25:00|9176|9174|9196|9147|9196|9174|9149|9142|6454
1722346200000|2024-07-30 13:30:00|9188|9167|9276|9272|9298|9294|9188|9167|168865
1722346500000|2024-07-30 13:35:00|9278|9273|9304|9303|9315|9314|9264|9259|203456
1722346800000|2024-07-30 13:40:00|9303|9302|9314|9312|9320|9318|9294|9291|158015
1722347100000|2024-07-30 13:45:00|9316|9313|9290|9288|9323|9321|9286|9283|108773
1722347400000|2024-07-30 13:50:00|9289|9286|9319|9317|9323|9320|9282|9280|112585
1722347700000|2024-07-30 13:55:00|9320|9318|9289|9285|9320|9319|9287|9285|218012
1722348000000|2024-07-30 14:00:00|9287|9283|9271|9269|9299|9297|9264|9263|122687
1722348300000|2024-07-30 14:05:00|9272|9270|9281|9280|9291|9290|9271|9269|82521
1722348600000|2024-07-30 14:10:00|9280|9279|9280|9278|9289|9288|9273|9272|70484
1722348900000|2024-07-30 14:15:00|9279|9279|9303|9301|9303|9302|9279|9279|57344
1722349200000|2024-07-30 14:20:00|9305|9302|9301|9300|9305|9304|9297|9296|54486
1722349500000|2024-07-30 14:25:00|9300|9299|9296|9294|9313|9311|9294|9292|65386
1722349800000|2024-07-30 14:30:00|9295|9293|9295|9292|9298|9297|9281|9280|50133
1722350100000|2024-07-30 14:35:00|9294|9293|9280|9278|9296|9294|9280|9278|87825
1722350400000|2024-07-30 14:40:00|9281|9279|9250|9248|9286|9285|9246|9245|72166
1722350700000|2024-07-30 14:45:00|9251|9249|9258|9256|9263|9261|9246|9245|79882
1722351000000|2024-07-30 14:50:00|9259|9257|9259|9257|9268|9266|9255|9254|42765
1722351300000|2024-07-30 14:55:00|9258|9258|9266|9265|9269|9268|9255|9254|51122
1722351600000|2024-07-30 15:00:00|9265|9264|9238|9236|9267|9266|9238|9235|56972
1722351900000|2024-07-30 15:05:00|9239|9237|9240|9238|9247|9246|9226|9225|89158
1722352200000|2024-07-30 15:10:00|9239|9237|9253|9251|9253|9252|9236|9235|49839
1722352500000|2024-07-30 15:15:00|9254|9252|9253|9252|9259|9258|9250|9247|28137
1722352800000|2024-07-30 15:20:00|9252|9251|9269|9267|9270|9267|9252|9251|30025
1722353100000|2024-07-30 15:25:00|9270|9268|9260|9259|9276|9275|9259|9258|46957
1722353400000|2024-07-30 15:30:00|9261|9258|9259|9258|9269|9267|9251|9250|31675
1722353700000|2024-07-30 15:35:00|9260|9259|9272|9270|9274|9273|9258|9257|67220
1722354000000|2024-07-30 15:40:00|9273|9271|9252|9251|9275|9273|9252|9251|36226
1722354300000|2024-07-30 15:45:00|9253|9250|9237|9235|9253|9252|9237|9235|46903
1722354600000|2024-07-30 15:50:00|9238|9236|9242|9241|9249|9248|9237|9236|47672
1722354900000|2024-07-30 15:55:00|9241|9240|9263|9261|9263|9262|9240|9238|37305
1722355200000|2024-07-30 16:00:00|9264|9263|9254|9253|9270|9269|9253|9252|37948
1722355500000|2024-07-30 16:05:00|9253|9252|9248|9247|9261|9259|9248|9247|34762
1722355800000|2024-07-30 16:10:00|9249|9248|9260|9259|9260|9259|9247|9246|39202
1722356100000|2024-07-30 16:15:00|9259|9258|9264|9262|9265|9264|9255|9254|31139
1722356400000|2024-07-30 16:20:00|9265|9263|9255|9254|9265|9263|9255|9254|21417
1722356700000|2024-07-30 16:25:00|9256|9255|9272|9270|9272|9271|9256|9254|29983
1722357000000|2024-07-30 16:30:00|9271|9271|9272|9271|9274|9273|9266|9264|25183
1722357300000|2024-07-30 16:35:00|9273|9272|9286|9285|9286|9285|9273|9272|45864
1722357600000|2024-07-30 16:40:00|9287|9286|9294|9292|9296|9295|9285|9284|30151
1722357900000|2024-07-30 16:45:00|9295|9293|9293|9292|9307|9306|9292|9290|115232
1722358200000|2024-07-30 16:50:00|9292|9291|9276|9275|9292|9291|9275|9274|43263
1722358500000|2024-07-30 16:55:00|9277|9276|9268|9267|9280|9279|9263|9261|36311
1722358800000|2024-07-30 17:00:00|9267|9266|9257|9256|9268|9266|9248|9247|36157
1722359100000|2024-07-30 17:05:00|9256|9255|9264|9263|9274|9272|9254|9252|46602
1722359400000|2024-07-30 17:10:00|9263|9262|9274|9272|9274|9273|9263|9261|28351
1722359700000|2024-07-30 17:15:00|9275|9273|9284|9282|9284|9283|9274|9273|31499
1722360000000|2024-07-30 17:20:00|9283|9281|9293|9291|9294|9293|9283|9281|33798
1722360300000|2024-07-30 17:25:00|9292|9290|9290|9289|9297|9296|9282|9281|43093
1722360600000|2024-07-30 17:30:00|9291|9290|9299|9297|9299|9298|9287|9286|55679
1722360900000|2024-07-30 17:35:00|9298|9296|9300|9299|9304|9303|9292|9290|56703
1722361200000|2024-07-30 17:40:00|9299|9298|9296|9295|9299|9298|9292|9290|35822
1722361500000|2024-07-30 17:45:00|9295|9294|9303|9302|9303|9302|9291|9289|37894
1722361800000|2024-07-30 17:50:00|9302|9301|9309|9308|9310|9309|9301|9300|27857
1722362100000|2024-07-30 17:55:00|9310|9309|9309|9308|9313|9312|9308|9307|37577
1722362400000|2024-07-30 18:00:00|9310|9309|9306|9305|9311|9310|9304|9303|29213
1722362700000|2024-07-30 18:05:00|9305|9304|9303|9302|9305|9305|9300|9299|48427
1722363000000|2024-07-30 18:10:00|9304|9303|9311|9310|9311|9310|9302|9301|37620
1722363300000|2024-07-30 18:15:00|9312|9311|9318|9317|9321|9320|9312|9311|53902
1722363600000|2024-07-30 18:20:00|9317|9316|9321|9320|9321|9320|9311|9310|55453
1722363900000|2024-07-30 18:25:00|9320|9319|9314|9313|9321|9320|9309|9308|43812
1722364200000|2024-07-30 18:30:00|9313|9312|9320|9319|9321|9320|9313|9312|48073
1722364500000|2024-07-30 18:35:00|9321|9320|9326|9325|9326|9325|9321|9320|55102
1722364800000|2024-07-30 18:40:00|9327|9326|9323|9321|9327|9326|9320|9318|46985
1722365100000|2024-07-30 18:45:00|9324|9322|9314|9312|9324|9323|9305|9304|64074
1722365400000|2024-07-30 18:50:00|9315|9313|9322|9321|9323|9322|9315|9313|32171
1722365700000|2024-07-30 18:55:00|9323|9322|9328|9327|9330|9329|9322|9321|33283
1722366000000|2024-07-30 19:00:00|9329|9328|9317|9316|9329|9328|9314|9313|65074
1722366300000|2024-07-30 19:05:00|9318|9317|9317|9316|9321|9320|9315|9313|31625
1722366600000|2024-07-30 19:10:00|9318|9317|9325|9324|9327|9326|9317|9316|38449
1722366900000|2024-07-30 19:15:00|9326|9325|9343|9341|9343|9342|9326|9325|69987
1722367200000|2024-07-30 19:20:00|9344|9342|9354|9353|9355|9353|9344|9342|68683
1722367500000|2024-07-30 19:25:00|9355|9354|9357|9356|9358|9357|9352|9351|81412
1722367800000|2024-07-30 19:30:00|9356|9355|9355|9354|9359|9358|9347|9346|85423
1722368100000|2024-07-30 19:35:00|9356|9355|9359|9358|9363|9362|9355|9354|55958
1722368400000|2024-07-30 19:40:00|9360|9359|9372|9371|9373|9372|9360|9359|129971
1722368700000|2024-07-30 19:45:00|9371|9370|9380|9378|9386|9385|9367|9366|128707
1722369000000|2024-07-30 19:50:00|9379|9379|9391|9390|9398|9397|9379|9378|319381
1722369300000|2024-07-30 19:55:00|9390|9389|9381|9379|9404|9403|9377|9376|564965
1722369600000|2024-07-30 20:00:00|9380|9374|9380|9373|9400|9378|9379|9300|46566
1722369900000|2024-07-30 20:05:00|9377|9374|9375|9370|9377|9377|9369|9360|48503
1722370200000|2024-07-30 20:10:00|9374|9369|9361|9351|9374|9369|9361|9346|6617
1722370500000|2024-07-30 20:15:00|9359|9346|9364|9352|9366|9362|9351|9346|4692
1722370800000|2024-07-30 20:20:00|9362|9353|9363|9353|9366|9363|9362|9353|4961
1722371100000|2024-07-30 20:25:00|9364|9363|9374|9363|9375|9371|9364|9363|4697
1722371400000|2024-07-30 20:30:00|9373|9353|9364|9353|9373|9353|9364|9353|1281
1722371700000|2024-07-30 20:35:00|9361|9361|9374|9372|9375|9372|9361|9353|4058
1722372000000|2024-07-30 20:40:00|9373|9368|9368|9356|9374|9368|9368|9353|1318
1722372300000|2024-07-30 20:45:00|9362|9357|9362|9361|9362|9361|9362|9357|192
1722372600000|2024-07-30 20:50:00|9361|9360|9361|9353|9361|9360|9361|9353|11723
1722372900000|2024-07-30 20:55:00|9360|9357|9361|9357|9361|9357|9359|9357|433
1722373200000|2024-07-30 21:00:00||9353||9355||9355||9353|128
1722373500000|2024-07-30 21:05:00|9360|9358|9361|9355|9361|9358|9360|9355|1351
1722373800000|2024-07-30 21:10:00|9360|9357|9370|9362|9370|9362|9359|9355|1636
1722374100000|2024-07-30 21:15:00|||||||||540
1722374400000|2024-07-30 21:20:00|||||||||162
1722374700000|2024-07-30 21:25:00|||||||||449
1722375000000|2024-07-30 21:30:00|9365||9365||9365||9365||1260
1722375300000|2024-07-30 21:35:00|9370|9359|9369|9345|9370|9359|9358|9340|1621
1722375600000|2024-07-30 21:40:00||9340||9341||9345||9319|91
1722375900000|2024-07-30 21:45:00|9359|9340|9369|9341|9369|9341|9358|9340|382
1722376200000|2024-07-30 21:50:00|9344|9344|9369|9344|9369|9344|9343|9344|391
1722376500000|2024-07-30 21:55:00|9360|9345|9360|9345|9360|9345|9360|9345|523
1722376800000|2024-07-30 22:00:00||9344||9345||9345||9344|288
1722377100000|2024-07-30 22:05:00||9341||9342||9342||9340|2624
1722377400000|2024-07-30 22:10:00|9369|9345|9369|9342|9369|9345|9350|9342|994
1722377700000|2024-07-30 22:15:00||9346||9346||9346||9346|90
1722378000000|2024-07-30 22:20:00||9358||9346||9358||9346|1087
1722378300000|2024-07-30 22:25:00|9367|9365|9369|9346|9369|9365|9367|9346|415
1722378600000|2024-07-30 22:30:00|9360|9360|9368|9346|9368|9360|9360|9346|288
1722378900000|2024-07-30 22:35:00|||||||||154
1722379200000|2024-07-30 22:40:00|9367||9367||9367||9367||584
1722379500000|2024-07-30 22:45:00|||||||||51
1722379800000|2024-07-30 22:50:00||9365||9346||9365||9346|215
1722380100000|2024-07-30 22:55:00||9342||9342||9342||9342|279
1722380400000|2024-07-30 23:00:00|||||||||11
1722380700000|2024-07-30 23:05:00|||||||||8
1722381000000|2024-07-30 23:10:00|9355||9355||9355||9348||48
1722381300000|2024-07-30 23:15:00|9367|9355|9375|9344|9375|9355|9367|9342|1322
1722381600000|2024-07-30 23:20:00|9355|9342|9350|9345|9355|9350|9350|9342|883
1722381900000|2024-07-30 23:25:00|9355|9342|9349|9342|9355|9342|9345|9342|1053
1722382200000|2024-07-30 23:30:00|9355|9341|9355|9318|9355|9346|9340|9318|1490
1722382500000|2024-07-30 23:35:00|9349|9325|9355|9331|9355|9331|9345|9325|796
1722382800000|2024-07-30 23:40:00|9343|9335|9343|9331|9343|9338|9343|9331|608
1722383100000|2024-07-30 23:45:00|||||||||25
1722383400000|2024-07-30 23:50:00|||||||||829
1722383700000|2024-07-30 23:55:00|9355||9375||9375||9345||1918
1722412800000|2024-07-31 08:00:00|9420|9384|9417|9400|9420|9400|9402|9312|387
1722413100000|2024-07-31 08:05:00|9420|9390|9413|9379|9430|9413|9398|9379|917
1722413400000|2024-07-31 08:10:00|9414|9395|9413|9379|9425|9397|9405|9379|173
1722413700000|2024-07-31 08:15:00|9414|9389|9417|9400|9425|9402|9413|9379|171
1722414000000|2024-07-31 08:20:00|9418|9399|9417|9394|9418|9402|9414|9390|88
1722414300000|2024-07-31 08:25:00|9418|9390|9416|9393|9418|9393|9414|9384|172
1722414600000|2024-07-31 08:30:00|9418|9390|9415|9393|9418|9400|9414|9390|92
1722414900000|2024-07-31 08:35:00||9390||9395||9401||9390|272
1722415200000|2024-07-31 08:40:00||9390||9400||9400||9390|158
1722415500000|2024-07-31 08:45:00|9414|9402|9415|9400|9415|9402|9414|9400|107
1722415800000|2024-07-31 08:50:00|9408|9390|9408|9400|9408|9400|9408|9390|12
1722416100000|2024-07-31 08:55:00||9395||9379||9395||9379|126
1722416400000|2024-07-31 09:00:00||9384||9384||9391||9384|10
1722416700000|2024-07-31 09:05:00|9402|9379|9408|9379|9408|9384|9402|9379|385
1722417000000|2024-07-31 09:10:00|||||||||79
1722417300000|2024-07-31 09:15:00||9384||9379||9384||9379|61
1722417600000|2024-07-31 09:20:00||9387||9379||9387||9379|13
1722417900000|2024-07-31 09:25:00|||||||||75
1722418200000|2024-07-31 09:30:00|9414|9384|9415|9379|9415|9402|9414|9379|63
1722418500000|2024-07-31 09:35:00|9414|9384|9415|9379|9415|9384|9414|9379|6
1722418800000|2024-07-31 09:40:00||9384||9384||9402||9384|79
1722419100000|2024-07-31 09:45:00||9379||9384||9384||9379|24
1722419400000|2024-07-31 09:50:00|9414||9415||9415||9414||9
1722419700000|2024-07-31 09:55:00|9409|9389|9409|9384|9409|9413|9409|9384|477
1722420000000|2024-07-31 10:00:00|9415||9413||9415||9413||145
1722420300000|2024-07-31 10:05:00|||||||||10
1722420600000|2024-07-31 10:10:00|||||||||39
1722420900000|2024-07-31 10:15:00|9415|9407|9438|9403|9438|9426|9415|9403|3095
1722421200000|2024-07-31 10:20:00|9426||9426||9426||9426||38
1722421500000|2024-07-31 10:25:00|9422||9418||9426||9418||270
1722421800000|2024-07-31 10:30:00|9426||9407||9426||9407||112
1722422100000|2024-07-31 10:35:00|9420||9426||9426||9406||149
1722422400000|2024-07-31 10:40:00|||||||||30
1722422700000|2024-07-31 10:45:00|||||||||103
1722423300000|2024-07-31 10:55:00|||||||||1
1722423600000|2024-07-31 11:00:00|9425|9400|9400|9395|9425|9401|9399|9379|1542
1722423900000|2024-07-31 11:05:00||9379||9380||9396||9379|1103
1722424200000|2024-07-31 11:10:00|9399|9392|9399|9380|9400|9392|9399|9380|43
1722424500000|2024-07-31 11:15:00|||||||||48
1722424800000|2024-07-31 11:20:00|9400|9392|9400|9380|9400|9392|9400|9380|804
1722425100000|2024-07-31 11:25:00||9381||9380||9385||9380|75
1722425400000|2024-07-31 11:30:00|9410|9396|9410|9380|9410|9396|9410|9380|1109
1722425700000|2024-07-31 11:35:00|||||||||180
1722426000000|2024-07-31 11:40:00|||||||||38
1722426300000|2024-07-31 11:45:00|9400|9388|9408|9388|9408|9392|9400|9388|24
1722426600000|2024-07-31 11:50:00|9410|9401|9406|9395|9410|9401|9406|9388|93
1722426900000|2024-07-31 11:55:00|9410|9398|9410|9402|9410|9402|9410|9395|152
1722427200000|2024-07-31 12:00:00||9400||9390||9405||9390|11643
1722427500000|2024-07-31 12:05:00|9412|9407|9410|9392|9412|9410|9409|9392|2905
1722427800000|2024-07-31 12:10:00||9396||9403||9403||9396|422
1722428100000|2024-07-31 12:15:00|9412|9407|9412|9403|9412|9410|9411|9403|1107
1722428400000|2024-07-31 12:20:00||9404||9403||9405||9403|898
1722428700000|2024-07-31 12:25:00||9405||9405||9405||9405|1293
1722429000000|2024-07-31 12:30:00||9408||9405||9410||9405|3929
1722429300000|2024-07-31 12:35:00|9411|9408|9412|9409|9412|9409|9411|9405|1098
1722429600000|2024-07-31 12:40:00|9411|9410|9412|9406|9412|9411|9409|9406|3336
1722429900000|2024-07-31 12:45:00||9410||9407||9410||9406|135318
1722430200000|2024-07-31 12:50:00|9409|9406|9407|9403|9412|9406|9407|9403|2689
1722430500000|2024-07-31 12:55:00|9406||9407||9407||9406||445
1722430800000|2024-07-31 13:00:00|9405|9384|9400|9392|9407|9392|9400|9380|3148
1722431100000|2024-07-31 13:05:00|9396|9380|9400|9382|9400|9384|9392|9380|1891
1722431400000|2024-07-31 13:10:00|9394|9380|9400|9387|9400|9387|9394|9380|1789
1722431700000|2024-07-31 13:15:00|9395|9389|9399|9380|9400|9396|9390|9380|5258
1722432000000|2024-07-31 13:20:00|9396|9384|9399|9380|9399|9384|9392|9380|2649
1722432300000|2024-07-31 13:25:00|9393|9381|9389|9365|9400|9382|9371|9365|5376
1722432600000|2024-07-31 13:30:00|9378|9367|9430|9426|9431|9427|9368|9364|159203
1722432900000|2024-07-31 13:35:00|9431|9429|9423|9420|9444|9442|9406|9405|141517
1722433200000|2024-07-31 13:40:00|9422|9419|9428|9424|9432|9429|9415|9413|98213
1722433500000|2024-07-31 13:45:00|9429|9425|9424|9422|9436|9434|9417|9415|64467
1722433800000|2024-07-31 13:50:00|9423|9421|9407|9406|9440|9437|9403|9402|77606
1722434100000|2024-07-31 13:55:00|9406|9405|9405|9404|9407|9406|9393|9392|108823
1722434400000|2024-07-31 14:00:00|9406|9405|9386|9384|9415|9412|9366|9365|109719
1722434700000|2024-07-31 14:05:00|9385|9385|9399|9397|9401|9400|9371|9370|97329
1722435000000|2024-07-31 14:10:00|9400|9398|9430|9429|9434|9432|9396|9394|56916
1722435300000|2024-07-31 14:15:00|9431|9430|9438|9437|9442|9441|9431|9430|85646
1722435600000|2024-07-31 14:20:00|9437|9436|9424|9422|9440|9439|9415|9414|91275
1722435900000|2024-07-31 14:25:00|9423|9421|9432|9430|9434|9433|9417|9416|58055
1722436200000|2024-07-31 14:30:00|9431|9431|9437|9435|9441|9440|9429|9428|53198
1722436500000|2024-07-31 14:35:00|9436|9436|9429|9428|9438|9437|9429|9428|36934
1722436800000|2024-07-31 14:40:00|9428|9427|9434|9433|9439|9438|9424|9423|51233
1722437100000|2024-07-31 14:45:00|9433|9432|9441|9440|9442|9441|9433|9431|61723
1722437400000|2024-07-31 14:50:00|9440|9439|9426|9425|9441|9440|9425|9423|64621
1722437700000|2024-07-31 14:55:00|9427|9426|9440|9439|9440|9439|9427|9426|50186
1722438000000|2024-07-31 15:00:00|9441|9440|9450|9449|9454|9453|9440|9439|77831
1722438300000|2024-07-31 15:05:00|9449|9448|9456|9455|9457|9456|9446|9445|61338
1722438600000|2024-07-31 15:10:00|9455|9454|9454|9453|9458|9457|9447|9446|52086
1722438900000|2024-07-31 15:15:00|9455|9454|9450|9449|9458|9457|9450|9449|37904
1722439200000|2024-07-31 15:20:00|9451|9450|9460|9459|9460|9459|9451|9450|35393
1722439500000|2024-07-31 15:25:00|9459|9458|9460|9459|9463|9462|9456|9455|58896
1722439800000|2024-07-31 15:30:00|9459|9458|9459|9458|9461|9460|9456|9455|41348
1722440100000|2024-07-31 15:35:00|9460|9459|9470|9469|9470|9469|9454|9453|49556
1722440400000|2024-07-31 15:40:00|9469|9468|9471|9469|9475|9474|9464|9462|47618
1722440700000|2024-07-31 15:45:00|9472|9470|9463|9462|9475|9474|9462|9461|54888
1722441000000|2024-07-31 15:50:00|9462|9461|9462|9461|9463|9462|9451|9450|37057
1722441300000|2024-07-31 15:55:00|9463|9462|9461|9460|9466|9465|9459|9457|37040
1722441600000|2024-07-31 16:00:00|9462|9461|9461|9460|9466|9465|9461|9460|45109
1722441900000|2024-07-31 16:05:00|9460|9459|9466|9465|9467|9466|9460|9459|40250
1722442200000|2024-07-31 16:10:00|9467|9466|9468|9467|9468|9467|9465|9463|35054
1722442500000|2024-07-31 16:15:00|9467|9466|9467|9466|9467|9467|9464|9463|38854
1722442800000|2024-07-31 16:20:00|9468|9467|9454|9453|9470|9469|9453|9452|42377
1722443100000|2024-07-31 16:25:00|9453|9452|9439|9438|9453|9452|9439|9438|76091
1722443400000|2024-07-31 16:30:00|9438|9437|9465|9464|9466|9464|9435|9434|59162
1722443700000|2024-07-31 16:35:00|9464|9463|9465|9464|9466|9465|9462|9460|30872
1722444000000|2024-07-31 16:40:00|9466|9465|9461|9460|9466|9465|9459|9458|73626
1722444300000|2024-07-31 16:45:00|9462|9461|9466|9465|9467|9466|9461|9460|26515
1722444600000|2024-07-31 16:50:00|9465|9464|9461|9460|9466|9465|9461|9460|36511
1722444900000|2024-07-31 16:55:00|9460|9459|9449|9448|9460|9459|9449|9448|41701
1722445200000|2024-07-31 17:00:00|9448|9447|9458|9457|9460|9459|9447|9445|50029
1722445500000|2024-07-31 17:05:00|9459|9458|9460|9459|9465|9464|9458|9458|44421
1722445800000|2024-07-31 17:10:00|9459|9458|9446|9445|9459|9458|9443|9442|27605
1722446100000|2024-07-31 17:15:00|9447|9446|9447|9446|9449|9448|9444|9442|24574
1722446400000|2024-07-31 17:20:00|9446|9445|9442|9441|9454|9453|9442|9440|47478
1722446700000|2024-07-31 17:25:00|9441|9440|9433|9432|9443|9442|9428|9427|53706
1722447000000|2024-07-31 17:30:00|9432|9431|9407|9406|9432|9432|9405|9404|50564
1722447300000|2024-07-31 17:35:00|9408|9407|9417|9416|9419|9418|9408|9407|36487
1722447600000|2024-07-31 17:40:00|9418|9417|9424|9423|9429|9428|9415|9414|41713
1722447900000|2024-07-31 17:45:00|9425|9424|9433|9432|9433|9432|9425|9424|20350
1722448200000|2024-07-31 17:50:00|9434|9433|9447|9446|9448|9446|9434|9433|35297
1722448500000|2024-07-31 17:55:00|9448|9447|9443|9441|9453|9452|9438|9436|63684
1722448800000|2024-07-31 18:00:00|9444|9442|9450|9448|9451|9449|9423|9421|46014
1722449100000|2024-07-31 18:05:00|9449|9449|9450|9448|9458|9456|9445|9443|73240
1722449400000|2024-07-31 18:10:00|9451|9449|9456|9454|9457|9456|9448|9446|33040
1722449700000|2024-07-31 18:15:00|9457|9455|9461|9460|9463|9461|9455|9453|35304
1722450000000|2024-07-31 18:20:00|9460|9459|9451|9450|9462|9461|9448|9447|27231
1722450300000|2024-07-31 18:25:00|9452|9451|9451|9450|9454|9453|9450|9449|32164
1722450600000|2024-07-31 18:30:00|9452|9451|9459|9457|9462|9461|9452|9451|56209
1722450900000|2024-07-31 18:35:00|9460|9458|9451|9449|9460|9459|9436|9434|57125
1722451200000|2024-07-31 18:40:00|9453|9450|9470|9469|9470|9469|9450|9449|52470
1722451500000|2024-07-31 18:45:00|9469|9468|9482|9481|9482|9481|9466|9464|54437
1722451800000|2024-07-31 18:50:00|9483|9482|9473|9472|9485|9483|9470|9468|35181
1722452100000|2024-07-31 18:55:00|9472|9471|9475|9474|9476|9475|9469|9468|45768
1722452400000|2024-07-31 19:00:00|9476|9473|9467|9466|9480|9479|9466|9465|103520
1722452700000|2024-07-31 19:05:00|9466|9465|9457|9456|9469|9468|9454|9452|44404
1722453000000|2024-07-31 19:10:00|9458|9457|9462|9461|9465|9463|9453|9452|55085
1722453300000|2024-07-31 19:15:00|9463|9462|9436|9435|9466|9465|9434|9433|71867
1722453600000|2024-07-31 19:20:00|9437|9433|9436|9435|9450|9449|9434|9432|82883
1722453900000|2024-07-31 19:25:00|9435|9434|9418|9417|9438|9437|9414|9413|108811
1722454200000|2024-07-31 19:30:00|9419|9416|9418|9417|9423|9421|9400|9398|130455
1722454500000|2024-07-31 19:35:00|9419|9418|9414|9413|9434|9432|9412|9411|72692
1722454800000|2024-07-31 19:40:00|9413|9412|9426|9425|9429|9428|9412|9411|87075
1722455100000|2024-07-31 19:45:00|9425|9424|9413|9412|9431|9430|9408|9407|105559
1722455400000|2024-07-31 19:50:00|9415|9411|9391|9390|9416|9414|9379|9378|273818
1722455700000|2024-07-31 19:55:00|9390|9389|9369|9368|9394|9393|9365|9364|400565
1722456000000|2024-07-31 20:00:00|9370|9367|9378|9368|9410|9375|9369|9365|171000
1722456300000|2024-07-31 20:05:00|9375|9369|9375|9368|9375|9373|9375|9368|6822
1722456600000|2024-07-31 20:10:00|||||||||124375
1722456900000|2024-07-31 20:15:00||9370||9370||9370||9370|937
1722457200000|2024-07-31 20:20:00|9378|9369|9374|9368|9378|9369|9374|9368|627
1722457500000|2024-07-31 20:25:00|||||||||2967
1722457800000|2024-07-31 20:30:00|9378|9371|9379|9368|9380|9378|9378|9368|3856
1722458100000|2024-07-31 20:35:00|9374|9370|9374|9368|9379|9370|9374|9368|1032
1722458400000|2024-07-31 20:40:00|9379|9370|9371|9356|9379|9371|9362|9356|54803
1722458700000|2024-07-31 20:45:00|9370||9370||9370||9370||150
1722459000000|2024-07-31 20:50:00|9369||9370||9370||9369||1090
1722459300000|2024-07-31 20:55:00|||||||||207809
1722459600000|2024-07-31 21:00:00|9371|9357|9371|9357|9371|9357|9371|9357|343
1722459900000|2024-07-31 21:05:00|||||||||121
1722460200000|2024-07-31 21:10:00||9366||9357||9366||9357|196
1722460500000|2024-07-31 21:15:00|||||||||138
1722460800000|2024-07-31 21:20:00||9360||9360||9364||9360|1022
1722461100000|2024-07-31 21:25:00|9374||9374||9374||9374||239
1722461400000|2024-07-31 21:30:00||9363||9370||9370||9360|93
1722461700000|2024-07-31 21:35:00|||||||||221
1722462000000|2024-07-31 21:40:00||9360||9360||9360||9360|157
1722462300000|2024-07-31 21:45:00|||||||||74
1722462600000|2024-07-31 21:50:00|||||||||217
1722462900000|2024-07-31 21:55:00||9361||9361||9370||9361|1166
1722463200000|2024-07-31 22:00:00|9379|9363|9380|9363|9380|9363|9379|9363|310
1722463500000|2024-07-31 22:05:00|9387|9365|9387|9369|9387|9369|9387|9365|1396
1722463800000|2024-07-31 22:10:00|9385|9370|9387|9379|9387|9379|9383|9370|178
1722464100000|2024-07-31 22:15:00|9389|9370|9389|9381|9395|9381|9389|9370|2370
1722464400000|2024-07-31 22:20:00|9408|9370|9400|9370|9408|9370|9400|9370|1715
1722464700000|2024-07-31 22:25:00||9371||9371||9371||9371|215
1722465000000|2024-07-31 22:30:00|||||||||243
1722465300000|2024-07-31 22:35:00||9372||9376||9376||9371|121
1722465600000|2024-07-31 22:40:00||9380||9380||9380||9380|41
1722465900000|2024-07-31 22:45:00|||||||||37
1722466200000|2024-07-31 22:50:00|||||||||57
1722466500000|2024-07-31 22:55:00|9399|9387|9399|9380|9399|9387|9395|9380|704
1722466800000|2024-07-31 23:00:00|9385||9387||9399||9385||106
1722467100000|2024-07-31 23:05:00|9399|9381|9386|9381|9399|9381|9386|9380|249
1722467400000|2024-07-31 23:10:00|||||||||181
1722467700000|2024-07-31 23:15:00|||||||||15
1722468000000|2024-07-31 23:20:00|||||||||254
1722468300000|2024-07-31 23:25:00|9399|9384|9399|9386|9399|9386|9399|9384|459
1722468600000|2024-07-31 23:30:00|||||||||29
1722468900000|2024-07-31 23:35:00||9384||9384||9384||9384|407
1722469200000|2024-07-31 23:40:00||9390||9390||9390||9390|79
1722469500000|2024-07-31 23:45:00|9398|9384|9398|9384|9398|9384|9398|9384|487
1722469800000|2024-07-31 23:50:00|9397|9390|9397|9384|9397|9390|9397|9384|206
1722470100000|2024-07-31 23:55:00|9398|9376|9398|9376|9398|9389|9398|9376|118
1722499200000|2024-08-01 08:00:00|9486|9375|9393|9380|9486|9380|9393|9375|239
1722499500000|2024-08-01 08:05:00|||||||||11
1722499800000|2024-08-01 08:10:00|9390|9367|9393|9360|9393|9367|9390|9360|923
1722500100000|2024-08-01 08:15:00||9366||9360||9366||9360|41
1722500400000|2024-08-01 08:20:00|||||||||1
1722500700000|2024-08-01 08:25:00|||||||||82
1722501000000|2024-08-01 08:30:00|||||||||7
1722501300000|2024-08-01 08:35:00|||||||||50
1722501900000|2024-08-01 08:45:00|||||||||7
1722502500000|2024-08-01 08:55:00|||||||||4
1722502800000|2024-08-01 09:00:00|9390||9393||9393||9390||91
1722503100000|2024-08-01 09:05:00|||||||||17
1722503400000|2024-08-01 09:10:00|||||||||1
1722503700000|2024-08-01 09:15:00|||||||||7
1722504000000|2024-08-01 09:20:00|||||||||13
1722504600000|2024-08-01 09:30:00|||||||||2
1722505200000|2024-08-01 09:40:00|||||||||52
1722505500000|2024-08-01 09:45:00|||||||||86
1722505800000|2024-08-01 09:50:00|||||||||68
1722506100000|2024-08-01 09:55:00|||||||||1
1722506400000|2024-08-01 10:00:00||9380||9371||9380||9366|14
1722506700000|2024-08-01 10:05:00||9372||9372||9373||9366|0
1722507000000|2024-08-01 10:10:00||9366||9374||9374||9366|4
1722507300000|2024-08-01 10:15:00||9366||9375||9376||9366|33
1722507600000|2024-08-01 10:20:00||9372||9377||9377||9372|0
1722507900000|2024-08-01 10:25:00||9378||9376||9378||9372|0
1722508200000|2024-08-01 10:30:00||9372||9377||9377||9372|11
1722508500000|2024-08-01 10:35:00|||||||||10
1722508800000|2024-08-01 10:40:00||9375||9377||9378||9375|1
1722509100000|2024-08-01 10:45:00||9376||9374||9376||9373|3
1722509400000|2024-08-01 10:50:00||9373||9373||9374||9369|7
1722509700000|2024-08-01 10:55:00|9388|9370|9393|9363|9393|9374|9385|9363|197
1722510000000|2024-08-01 11:00:00||9365||9380||9387||9365|505
1722510300000|2024-08-01 11:05:00|9387|9385|9387|9366|9387|9385|9387|9366|629
1722510600000|2024-08-01 11:10:00||9380||9369||9380||9369|1
1722510900000|2024-08-01 11:15:00|9383|9366|9380|9366|9387|9366|9380|9366|150
1722511200000|2024-08-01 11:20:00|9387|9376|9393|9366|9393|9380|9387|9366|702
1722511500000|2024-08-01 11:25:00|||||||||12
1722511800000|2024-08-01 11:30:00||9370||9370||9370||9370|23
1722512100000|2024-08-01 11:35:00|||||||||55
1722512700000|2024-08-01 11:45:00||9375||9375||9375||9375|18
1722513000000|2024-08-01 11:50:00||9370||9383||9383||9370|153
1722513300000|2024-08-01 11:55:00|9386||9393||9393||9386||1619
1722513600000|2024-08-01 12:00:00|9388|9375|9393|9383|9393|9383|9385|9375|9514
1722513900000|2024-08-01 12:05:00||9385||9385||9385||9385|1885
1722514200000|2024-08-01 12:10:00|9385|9383|9393|9375|9393|9388|9384|9375|6705
1722514500000|2024-08-01 12:15:00|9386|9376|9393|9383|9393|9383|9385|9375|6269
1722514800000|2024-08-01 12:20:00|9385|9375|9390|9375|9393|9380|9382|9375|11495
1722515100000|2024-08-01 12:25:00|9382|9377|9390|9377|9390|9380|9380|9375|2370
1722515400000|2024-08-01 12:30:00||9375||9382||9382||9375|1633
1722515700000|2024-08-01 12:35:00|9386|9383|9375|9370|9390|9383|9375|9370|5557
1722516000000|2024-08-01 12:40:00|9374|9372|9390|9375|9390|9377|9373|9370|4830
1722516300000|2024-08-01 12:45:00|9388|9376|9379|9375|9390|9379|9378|9375|2772
1722516600000|2024-08-01 12:50:00|9377|9377|9384|9382|9390|9382|9377|9375|2557
1722516900000|2024-08-01 12:55:00||9378||9379||9379||9378|3123
1722517200000|2024-08-01 13:00:00|9382|9378|9376|9375|9382|9378|9376|9375|1752
1722517500000|2024-08-01 13:05:00|9377||9390||9390||9376||3499
1722517800000|2024-08-01 13:10:00|9377||9390||9390||9377||2226
1722518100000|2024-08-01 13:15:00|9382|9371|9390|9370|9390|9377|9381|9370|3887
1722518400000|2024-08-01 13:20:00|9382|9371|9390|9370|9390|9371|9373|9370|2254
1722518700000|2024-08-01 13:25:00|9400|9369|9400|9370|9400|9385|9372|9369|2586
1722519000000|2024-08-01 13:30:00|9388|9374|9385|9382|9400|9389|9346|9343|179732
1722519300000|2024-08-01 13:35:00|9387|9383|9362|9359|9390|9388|9357|9353|89842
1722519600000|2024-08-01 13:40:00|9361|9360|9389|9384|9395|9393|9361|9359|74754
1722519900000|2024-08-01 13:45:00|9391|9385|9374|9372|9397|9394|9370|9369|72103
1722520200000|2024-08-01 13:50:00|9376|9373|9375|9373|9392|9390|9372|9370|43468
1722520500000|2024-08-01 13:55:00|9376|9374|9355|9351|9377|9375|9346|9345|76929
1722520800000|2024-08-01 14:00:00|9354|9350|9352|9350|9359|9357|9338|9336|51614
1722521100000|2024-08-01 14:05:00|9351|9349|9342|9341|9352|9350|9336|9334|104011
1722521400000|2024-08-01 14:10:00|9344|9342|9341|9340|9361|9360|9340|9338|113247
1722521700000|2024-08-01 14:15:00|9342|9341|9337|9335|9346|9343|9328|9327|134175
1722522000000|2024-08-01 14:20:00|9338|9336|9316|9315|9339|9338|9310|9308|125581
1722522300000|2024-08-01 14:25:00|9317|9316|9332|9331|9357|9356|9314|9313|79266
1722522600000|2024-08-01 14:30:00|9334|9332|9329|9328|9343|9342|9320|9318|82802
1722522900000|2024-08-01 14:35:00|9328|9327|9355|9353|9363|9362|9327|9326|74978
1722523200000|2024-08-01 14:40:00|9354|9352|9326|9324|9355|9354|9324|9323|55996
1722523500000|2024-08-01 14:45:00|9328|9325|9325|9324|9340|9339|9324|9323|45787
1722523800000|2024-08-01 14:50:00|9324|9323|9297|9296|9331|9329|9296|9294|132739
1722524100000|2024-08-01 14:55:00|9298|9295|9321|9320|9322|9320|9291|9290|56931
1722524400000|2024-08-01 15:00:00|9320|9319|9326|9324|9329|9328|9319|9318|29862
1722524700000|2024-08-01 15:05:00|9325|9325|9329|9326|9333|9330|9319|9318|41412
1722525000000|2024-08-01 15:10:00|9328|9325|9319|9317|9331|9329|9317|9315|63570
1722525300000|2024-08-01 15:15:00|9318|9316|9321|9319|9326|9325|9314|9312|56679
1722525600000|2024-08-01 15:20:00|9320|9318|9307|9306|9322|9320|9300|9299|42150
1722525900000|2024-08-01 15:25:00|9308|9305|9307|9306|9318|9316|9306|9304|47035
1722526200000|2024-08-01 15:30:00|9306|9305|9310|9308|9321|9319|9306|9304|33961
1722526500000|2024-08-01 15:35:00|9309|9307|9309|9308|9318|9317|9308|9305|49234
1722526800000|2024-08-01 15:40:00|9308|9307|9309|9307|9310|9309|9300|9299|39232
1722527100000|2024-08-01 15:45:00|9308|9306|9301|9300|9312|9311|9300|9299|61577
1722527400000|2024-08-01 15:50:00|9300|9299|9308|9306|9308|9307|9296|9295|35933
1722527700000|2024-08-01 15:55:00|9307|9307|9294|9293|9311|9310|9291|9290|34088
1722528000000|2024-08-01 16:00:00|9293|9292|9302|9300|9307|9305|9283|9282|191809
1722528300000|2024-08-01 16:05:00|9301|9299|9312|9311|9318|9316|9298|9297|76410
1722528600000|2024-08-01 16:10:00|9313|9312|9308|9307|9314|9313|9296|9294|73018
1722528900000|2024-08-01 16:15:00|9309|9308|9321|9318|9324|9323|9309|9308|29134
1722529200000|2024-08-01 16:20:00|9320|9319|9314|9313|9321|9320|9306|9305|65672
1722529500000|2024-08-01 16:25:00|9313|9312|9319|9317|9319|9318|9309|9307|25057
1722529800000|2024-08-01 16:30:00|9318|9316|9302|9301|9319|9316|9299|9297|32335
1722530100000|2024-08-01 16:35:00|9303|9302|9307|9306|9316|9314|9300|9299|26688
1722530400000|2024-08-01 16:40:00|9306|9305|9316|9315|9319|9317|9304|9303|29195
1722530700000|2024-08-01 16:45:00|9317|9316|9316|9315|9323|9322|9304|9302|235262
1722531000000|2024-08-01 16:50:00|9315|9314|9314|9313|9323|9322|9312|9311|59117
1722531300000|2024-08-01 16:55:00|9313|9312|9305|9304|9322|9321|9302|9301|151077
1722531600000|2024-08-01 17:00:00|9306|9305|9289|9288|9307|9306|9280|9279|322789
1722531900000|2024-08-01 17:05:00|9291|9289|9280|9278|9291|9290|9273|9272|76439
1722532200000|2024-08-01 17:10:00|9279|9277|9276|9275|9289|9288|9273|9272|39173
1722532500000|2024-08-01 17:15:00|9275|9274|9270|9269|9278|9276|9266|9265|70486
1722532800000|2024-08-01 17:20:00|9269|9268|9268|9267|9271|9270|9260|9259|48802
1722533100000|2024-08-01 17:25:00|9269|9268|9283|9282|9285|9283|9263|9261|58085
1722533400000|2024-08-01 17:30:00|9282|9281|9298|9297|9298|9297|9282|9281|85140
1722533700000|2024-08-01 17:35:00|9297|9296|9292|9291|9299|9298|9289|9288|60664
1722534000000|2024-08-01 17:40:00|9291|9290|9299|9298|9300|9298|9286|9285|47804
1722534300000|2024-08-01 17:45:00|9298|9297|9296|9294|9299|9298|9290|9289|49915
1722534600000|2024-08-01 17:50:00|9295|9293|9311|9310|9313|9312|9289|9288|50050
1722534900000|2024-08-01 17:55:00|9310|9309|9311|9310|9311|9310|9301|9300|48343
1722535200000|2024-08-01 18:00:00|9310|9309|9295|9294|9317|9315|9295|9294|39143
1722535500000|2024-08-01 18:05:00|9294|9293|9298|9297|9307|9305|9293|9292|36174
1722535800000|2024-08-01 18:10:00|9297|9296|9289|9288|9303|9301|9287|9286|35492
1722536100000|2024-08-01 18:15:00|9290|9289|9283|9282|9291|9290|9282|9281|46184
1722536400000|2024-08-01 18:20:00|9284|9283|9287|9286|9294|9292|9283|9282|42728
1722536700000|2024-08-01 18:25:00|9286|9285|9279|9278|9287|9286|9279|9278|42701
1722537000000|2024-08-01 18:30:00|9280|9279|9279|9278|9280|9279|9273|9272|112659
1722537300000|2024-08-01 18:35:00|9280|9279|9279|9278|9284|9283|9273|9272|46620
1722537600000|2024-08-01 18:40:00|9278|9277|9270|9269|9283|9282|9269|9268|35662
1722537900000|2024-08-01 18:45:00|9271|9270|9270|9269|9274|9272|9268|9267|32337
1722538200000|2024-08-01 18:50:00|9271|9270|9269|9268|9280|9279|9268|9267|43564
1722538500000|2024-08-01 18:55:00|9268|9267|9271|9270|9276|9274|9266|9265|42904
1722538800000|2024-08-01 19:00:00|9270|9269|9275|9274|9276|9275|9267|9266|38003
1722539100000|2024-08-01 19:05:00|9276|9275|9274|9273|9279|9278|9265|9264|46739
1722539400000|2024-08-01 19:10:00|9275|9274|9276|9275|9279|9278|9272|9271|38939
1722539700000|2024-08-01 19:15:00|9277|9276|9287|9286|9287|9286|9274|9273|50962
1722540000000|2024-08-01 19:20:00|9286|9285|9288|9287|9291|9290|9283|9281|61186
1722540300000|2024-08-01 19:25:00|9289|9288|9290|9289|9291|9290|9283|9282|47400
1722540600000|2024-08-01 19:30:00|9291|9290|9289|9287|9297|9295|9287|9285|54841
1722540900000|2024-08-01 19:35:00|9290|9288|9300|9299|9300|9299|9288|9287|46317
1722541200000|2024-08-01 19:40:00|9299|9298|9285|9284|9302|9301|9285|9284|73142
1722541500000|2024-08-01 19:45:00|9286|9285|9301|9299|9303|9302|9285|9284|79889
1722541800000|2024-08-01 19:50:00|9300|9298|9287|9286|9306|9305|9283|9282|119118
1722542100000|2024-08-01 19:55:00|9288|9287|9305|9303|9308|9307|9288|9287|300002
1722542400000|2024-08-01 20:00:00|9304|9301|9308|9270|9310|9304|9304|9270|205275
1722542700000|2024-08-01 20:05:00|9300|9276|9300|9276|9308|9292|9300|9276|7103
1722543000000|2024-08-01 20:10:00|9288|9277|9287|9276|9288|9277|9280|9276|1040
1722543300000|2024-08-01 20:15:00|9288|9282|9300|9289|9300|9289|9288|9276|859
1722543600000|2024-08-01 20:20:00|9295||9295||9295||9290||339
1722543900000|2024-08-01 20:25:00|9293|9288|9295|9289|9295|9289|9293|9288|1155
1722544200000|2024-08-01 20:30:00|||||||||465
1722544500000|2024-08-01 20:35:00|||||||||768
1722544800000|2024-08-01 20:40:00|9292|9288|9288|9287|9295|9288|9288|9287|1075
1722545100000|2024-08-01 20:45:00|9290|9276|9290|9280|9290|9280|9290|9276|608
1722545400000|2024-08-01 20:50:00||9276||9276||9276||9276|695
1722545700000|2024-08-01 20:55:00|||||||||266890
1722546000000|2024-08-01 21:00:00|9283||9290||9290||9283||373
1722546300000|2024-08-01 21:05:00|||||||||196
1722546600000|2024-08-01 21:10:00|9295|9280|9295|9251|9295|9290|9295|9251|569
1722546900000|2024-08-01 21:15:00|9287|9270|9295|9270|9295|9274|9287|9270|198
1722547200000|2024-08-01 21:20:00|9290|9285|9295|9270|9295|9285|9276|9270|327
1722547500000|2024-08-01 21:25:00|9276|9271|9300|9276|9300|9276|9276|9270|753
1722547800000|2024-08-01 21:30:00|||||||||252
1722548100000|2024-08-01 21:35:00|9299|9270|9299|9286|9299|9286|9288|9270|379
1722548400000|2024-08-01 21:40:00|||||||||174
1722548700000|2024-08-01 21:45:00|9296|9270|9287|9270|9299|9270|9287|9270|590
1722549000000|2024-08-01 21:50:00|9276|9272|9279|9270|9287|9272|9273|9270|761
1722549300000|2024-08-01 21:55:00|||||||||104
1722549600000|2024-08-01 22:00:00|9276||9276||9279||9272||11128
1722549900000|2024-08-01 22:05:00|9270|9251|9276|9251|9276|9251|9270|9251|591
1722550200000|2024-08-01 22:10:00||9260||9260||9260||9260|489
1722550500000|2024-08-01 22:15:00|9270||9276||9276||9270||423
1722550800000|2024-08-01 22:20:00|9279|9267|9279|9260|9279|9270|9279|9260|833
1722551100000|2024-08-01 22:25:00||9275||9275||9275||9275|157
1722551400000|2024-08-01 22:30:00||9260||9277||9277||9260|600
1722551700000|2024-08-01 22:35:00|9287||9287||9287||9287||283
1722552000000|2024-08-01 22:40:00|||||||||352
1722552300000|2024-08-01 22:45:00|9286|9276|9286|9276|9286|9276|9286|9276|130
1722552600000|2024-08-01 22:50:00|9282|9260|9282|9260|9282|9260|9282|9260|145
1722552900000|2024-08-01 22:55:00|9286||9279||9286||9279||31
1722553200000|2024-08-01 23:00:00|||||||||135
1722553500000|2024-08-01 23:05:00|||||||||204
1722553800000|2024-08-01 23:10:00|||||||||75
1722554100000|2024-08-01 23:15:00||9251||9251||9251||9250|306
1722554400000|2024-08-01 23:20:00||9269||9251||9269||9251|330
1722554700000|2024-08-01 23:25:00|||||||||171
1722555000000|2024-08-01 23:30:00||9258||9258||9258||9258|219
1722555300000|2024-08-01 23:35:00|||||||||247
1722555600000|2024-08-01 23:40:00|||||||||18
1722555900000|2024-08-01 23:45:00|||||||||34
1722556200000|2024-08-01 23:50:00|||||||||310
1722556500000|2024-08-01 23:55:00|9275|9265|9279|9258|9279|9265|9275|9258|460
1722585600000|2024-08-02 08:00:00|9388|9250|9270|9250|9388|9251|9269|9250|771
1722585900000|2024-08-02 08:05:00|9300|9234|9276|9235|9300|9235|9270|9234|272
1722586200000|2024-08-02 08:10:00|9270||9270||9300||9257||258
1722586500000|2024-08-02 08:15:00|9275|9246|9247|9235|9275|9247|9247|9222|292
1722586800000|2024-08-02 08:20:00||9236||9230||9236||9230|55
1722587100000|2024-08-02 08:25:00||9216||9235||9235||9216|117
1722587400000|2024-08-02 08:30:00|||||||||174
1722587700000|2024-08-02 08:35:00|9275|9244|9270|9245|9275|9245|9258|9235|612
1722588000000|2024-08-02 08:40:00|9264|9235|9270|9235|9275|9235|9264|9235|432
1722588300000|2024-08-02 08:45:00|9264|9240|9275|9235|9275|9249|9250|9235|158
1722588600000|2024-08-02 08:50:00|9267|9263|9275|9235|9275|9263|9264|9235|305
1722588900000|2024-08-02 08:55:00|||||||||21
1722589200000|2024-08-02 09:00:00|9270|9243|9275|9235|9275|9245|9270|9235|44
1722589500000|2024-08-02 09:05:00||9240||9240||9240||9210|48
1722589800000|2024-08-02 09:10:00|9260|9210|9258|9222|9260|9240|9258|9210|2
1722590100000|2024-08-02 09:15:00|9260|9237|9260|9222|9260|9243|9258|9222|238
1722590400000|2024-08-02 09:20:00|9250||9250||9250||9250||19
1722590700000|2024-08-02 09:25:00|9246|9230|9235|9222|9250|9235|9235|9210|1743
1722591000000|2024-08-02 09:30:00||9210||9216||9216||9210|277
1722591300000|2024-08-02 09:35:00||9200||9200||9210||9200|256
1722591600000|2024-08-02 09:40:00|9234|9204|9234|9200|9235|9204|9234|9200|33
1722591900000|2024-08-02 09:45:00|9235||9235||9235||9235||23
1722592200000|2024-08-02 09:50:00|||||||||6
1722592500000|2024-08-02 09:55:00|9220||9227||9235||9216||456
1722592800000|2024-08-02 10:00:00|9216||9214||9227||9214||699
1722593100000|2024-08-02 10:05:00|9203|9189|9195|9189|9203|9189|9195|9189|1530
1722593400000|2024-08-02 10:10:00|9192|9193|9214|9189|9214|9193|9192|9189|852
1722593700000|2024-08-02 10:15:00|||||||||47
1722594000000|2024-08-02 10:20:00|9210||9222||9222||9210||1
1722594300000|2024-08-02 10:25:00|9212||9216||9216||9212||32
1722594600000|2024-08-02 10:30:00|9212|9190|9212|9189|9212|9190|9212|9189|10
1722594900000|2024-08-02 10:35:00|9216||9203||9216||9203||0
1722595200000|2024-08-02 10:40:00||9194||9195||9195||9189|5
1722595500000|2024-08-02 10:45:00||9189||9189||9189||9189|3
1722595800000|2024-08-02 10:50:00|9200|9192|9206|9189|9208|9197|9200|9189|470
1722596100000|2024-08-02 10:55:00|9208|9193|9208|9190|9208|9195|9204|9189|619
1722596400000|2024-08-02 11:00:00|9216|9200|9227|9206|9227|9206|9216|9200|1572
1722596700000|2024-08-02 11:05:00|9234|9215|9234|9227|9234|9232|9234|9215|789
1722597000000|2024-08-02 11:10:00|9235|9231|9235|9215|9250|9231|9235|9215|1157
1722597300000|2024-08-02 11:15:00|9232|9225|9235|9225|9235|9225|9232|9215|571
1722597600000|2024-08-02 11:20:00|9230|9215|9235|9215|9235|9225|9230|9215|394
1722597900000|2024-08-02 11:25:00|||||||||51
1722598200000|2024-08-02 11:30:00|9230|9206|9230|9222|9230|9222|9228|9206|336
1722598500000|2024-08-02 11:35:00|9235|9215|9235|9206|9235|9228|9215|9206|598
1722598800000|2024-08-02 11:40:00|9234|9225|9235|9206|9235|9230|9234|9206|503
1722599100000|2024-08-02 11:45:00|||||||||6
1722599400000|2024-08-02 11:50:00|9234|9217|9227|9206|9235|9217|9216|9206|881
1722599700000|2024-08-02 11:55:00|9234|9216|9240|9220|9250|9228|9225|9206|863
1722600000000|2024-08-02 12:00:00|9237||9230||9237||9230||2130
1722600300000|2024-08-02 12:05:00|9225|9225|9250|9220|9250|9226|9225|9220|2770
1722600600000|2024-08-02 12:10:00|||||||||173
1722600900000|2024-08-02 12:15:00|9246|9233|9250|9220|9250|9233|9238|9220|487
1722601200000|2024-08-02 12:20:00||9222||9220||9222||9220|3083
1722601500000|2024-08-02 12:25:00|9264|9222|9255|9220|9277|9242|9252|9220|2105
1722601800000|2024-08-02 12:30:00|9247|9215|9199|9175|9255|9219|9186|9160|6308
1722602100000|2024-08-02 12:35:00|9196|9162|9180|9160|9199|9189|9180|9160|10254
1722602400000|2024-08-02 12:40:00|9171|9155|9170|9160|9180|9173|9160|9150|3263
1722602700000|2024-08-02 12:45:00|9171|9162|9179|9165|9179|9171|9162|9150|7545
1722603000000|2024-08-02 12:50:00|9180|9170|9180|9155|9180|9178|9165|9150|6537
1722603300000|2024-08-02 12:55:00|9189|9165|9185|9165|9189|9172|9178|9165|2076
1722603600000|2024-08-02 13:00:00|9179|9166|9185|9165|9199|9189|9172|9165|3580
1722603900000|2024-08-02 13:05:00|9178|9170|9199|9185|9199|9185|9175|9165|2245
1722604200000|2024-08-02 13:10:00|9190|9186|9222|9199|9244|9200|9190|9165|2286
1722604500000|2024-08-02 13:15:00|9244|9189|9220|9185|9244|9204|9207|9165|2354
1722604800000|2024-08-02 13:20:00|9219|9189|9200|9170|9220|9212|9200|9170|4583
1722605100000|2024-08-02 13:25:00|9197|9192|9220|9173|9220|9204|9182|9155|3287
1722605400000|2024-08-02 13:30:00|9219|9189|9182|9180|9220|9217|9172|9170|272879
1722605700000|2024-08-02 13:35:00|9181|9181|9162|9160|9184|9183|9137|9134|299558
1722606000000|2024-08-02 13:40:00|9163|9161|9167|9163|9179|9177|9141|9136|187200
1722606300000|2024-08-02 13:45:00|9165|9162|9171|9167|9175|9174|9143|9140|97110
1722606600000|2024-08-02 13:50:00|9172|9168|9106|9105|9178|9175|9106|9105|146149
1722606900000|2024-08-02 13:55:00|9105|9103|9117|9113|9117|9115|9075|9073|113893
1722607200000|2024-08-02 14:00:00|9114|9112|9125|9124|9127|9126|9105|9103|214245
1722607500000|2024-08-02 14:05:00|9124|9123|9104|9103|9125|9123|9082|9080|172454
1722607800000|2024-08-02 14:10:00|9105|9104|9072|9070|9112|9110|9057|9056|100622
1722608100000|2024-08-02 14:15:00|9073|9071|9078|9077|9098|9097|9073|9071|112515
1722608400000|2024-08-02 14:20:00|9077|9076|9052|9051|9077|9076|9048|9047|78095
1722608700000|2024-08-02 14:25:00|9054|9052|9039|9037|9064|9063|9038|9037|83566
1722609000000|2024-08-02 14:30:00|9038|9036|9027|9025|9041|9039|9020|9019|91639
1722609300000|2024-08-02 14:35:00|9026|9023|9017|9015|9028|9027|9011|9010|79162
1722609600000|2024-08-02 14:40:00|9018|9016|9005|9004|9029|9026|9003|9002|83132
1722609900000|2024-08-02 14:45:00|9006|9005|9023|9021|9028|9027|9001|9000|107550
1722610200000|2024-08-02 14:50:00|9022|9022|9004|9002|9034|9031|8997|8996|83145
1722610500000|2024-08-02 14:55:00|9005|9003|8978|8977|9007|9006|8976|8975|86952
1722610800000|2024-08-02 15:00:00|8979|8978|8972|8971|8979|8978|8969|8967|73395
1722611100000|2024-08-02 15:05:00|8973|8972|8983|8982|8988|8987|8963|8962|86138
1722611400000|2024-08-02 15:10:00|8984|8983|8982|8981|9002|9000|8976|8975|118294
1722611700000|2024-08-02 15:15:00|8983|8980|8973|8972|8985|8982|8973|8972|101301
1722612000000|2024-08-02 15:20:00|8972|8971|8981|8979|8984|8983|8964|8963|106390
1722612300000|2024-08-02 15:25:00|8980|8977|8975|8974|8983|8982|8968|8966|115871
1722612600000|2024-08-02 15:30:00|8976|8975|8980|8978|8986|8985|8974|8972|148260
1722612900000|2024-08-02 15:35:00|8979|8977|8971|8970|8984|8983|8967|8966|101071
1722613200000|2024-08-02 15:40:00|8970|8969|8983|8982|8988|8987|8968|8967|97407
1722613500000|2024-08-02 15:45:00|8982|8981|8995|8994|9008|9007|8982|8981|114556
1722613800000|2024-08-02 15:50:00|8996|8995|8999|8997|9002|9002|8991|8990|152130
1722614100000|2024-08-02 15:55:00|8998|8998|9005|9004|9012|9010|8998|8997|60787
1722614400000|2024-08-02 16:00:00|9004|9003|9000|8999|9006|9004|8984|8983|240711
1722614700000|2024-08-02 16:05:00|9001|9000|9004|9002|9009|9007|8997|8995|84558
1722615000000|2024-08-02 16:10:00|9006|9003|9000|8999|9006|9004|8995|8994|74891
1722615300000|2024-08-02 16:15:00|9002|9000|8992|8990|9002|9001|8985|8984|45227
1722615600000|2024-08-02 16:20:00|8993|8991|8994|8993|9001|9000|8984|8983|34493
1722615900000|2024-08-02 16:25:00|8993|8991|8993|8992|9000|8999|8987|8986|42337
1722616200000|2024-08-02 16:30:00|8994|8991|8998|8996|9001|9000|8985|8985|37885
1722616500000|2024-08-02 16:35:00|8999|8997|8999|8998|9001|9000|8982|8981|43639
1722616800000|2024-08-02 16:40:00|9000|8997|8991|8989|9004|9002|8988|8987|41451
1722617100000|2024-08-02 16:45:00|8990|8988|8990|8988|8993|8992|8982|8981|37920
1722617400000|2024-08-02 16:50:00|8989|8987|8977|8975|8992|8991|8975|8974|42221
1722617700000|2024-08-02 16:55:00|8978|8976|8985|8983|8992|8990|8969|8968|35897
1722618000000|2024-08-02 17:00:00|8986|8984|8961|8960|8990|8989|8953|8952|62944
1722618300000|2024-08-02 17:05:00|8962|8961|8980|8979|8980|8979|8960|8958|69282
1722618600000|2024-08-02 17:10:00|8979|8978|8982|8980|8984|8983|8969|8968|34803
1722618900000|2024-08-02 17:15:00|8981|8979|8971|8970|8982|8980|8966|8965|48753
1722619200000|2024-08-02 17:20:00|8970|8969|8951|8950|8972|8971|8950|8948|67133
1722619500000|2024-08-02 17:25:00|8952|8951|8958|8957|8964|8963|8952|8951|72636
1722619800000|2024-08-02 17:30:00|8957|8956|8958|8957|8962|8961|8951|8950|62201
1722620100000|2024-08-02 17:35:00|8957|8956|8952|8951|8964|8963|8952|8950|41183
1722620400000|2024-08-02 17:40:00|8953|8952|8941|8940|8954|8953|8940|8938|66880
1722620700000|2024-08-02 17:45:00|8942|8941|8935|8934|8946|8944|8935|8934|55295
1722621000000|2024-08-02 17:50:00|8936|8935|8931|8930|8939|8938|8931|8930|42538
1722621300000|2024-08-02 17:55:00|8932|8931|8922|8921|8933|8931|8918|8916|79291
1722621600000|2024-08-02 18:00:00|8923|8922|8928|8927|8930|8928|8919|8918|45033
1722621900000|2024-08-02 18:05:00|8929|8928|8927|8926|8939|8938|8926|8925|38288
1722622200000|2024-08-02 18:10:00|8928|8927|8941|8940|8943|8942|8927|8926|38786
1722622500000|2024-08-02 18:15:00|8940|8939|8941|8938|8947|8946|8931|8930|60086
1722622800000|2024-08-02 18:20:00|8940|8939|8957|8956|8958|8957|8939|8939|67991
1722623100000|2024-08-02 18:25:00|8958|8957|8956|8955|8962|8960|8947|8946|70912
1722623400000|2024-08-02 18:30:00|8955|8954|8948|8947|8959|8959|8946|8945|107640
1722623700000|2024-08-02 18:35:00|8947|8946|8948|8946|8950|8949|8942|8940|59192
1722624000000|2024-08-02 18:40:00|8949|8947|8939|8938|8954|8952|8939|8938|68451
1722624300000|2024-08-02 18:45:00|8938|8937|8931|8930|8940|8938|8931|8930|75723
1722624600000|2024-08-02 18:50:00|8932|8931|8931|8929|8938|8937|8928|8927|68056
1722624900000|2024-08-02 18:55:00|8930|8930|8924|8923|8935|8934|8923|8922|67845
1722625200000|2024-08-02 19:00:00|8925|8924|8923|8922|8928|8927|8920|8919|51232
1722625500000|2024-08-02 19:05:00|8924|8923|8920|8919|8924|8923|8917|8916|73814
1722625800000|2024-08-02 19:10:00|8919|8918|8914|8913|8919|8918|8906|8905|111014
1722626100000|2024-08-02 19:15:00|8913|8912|8913|8912|8918|8917|8906|8905|85527
1722626400000|2024-08-02 19:20:00|8912|8911|8914|8913|8914|8913|8905|8904|122985
1722626700000|2024-08-02 19:25:00|8915|8914|8922|8921|8926|8925|8908|8907|136524
1722627000000|2024-08-02 19:30:00|8923|8922|8914|8913|8930|8928|8914|8913|248444
1722627300000|2024-08-02 19:35:00|8915|8914|8918|8917|8922|8921|8913|8912|216434
1722627600000|2024-08-02 19:40:00|8917|8916|8914|8913|8921|8919|8904|8903|203041
1722627900000|2024-08-02 19:45:00|8913|8912|8927|8926|8937|8936|8912|8911|273277
1722628200000|2024-08-02 19:50:00|8928|8927|8946|8945|8947|8946|8910|8909|281312
1722628500000|2024-08-02 19:55:00|8945|8944|8955|8954|8970|8970|8938|8937|579493
1722628800000|2024-08-02 20:00:00|8956|8953|8968|8962|8978|8970|8956|8950|556584
1722629100000|2024-08-02 20:05:00|8966|8966|8970|8963|8974|8970|8965|8963|51493
1722629400000|2024-08-02 20:10:00|8971|8962|8970|8962|8971|8963|8965|8962|493
1722629700000|2024-08-02 20:15:00|8963|8963|8974|8971|8974|8971|8963|8962|3340
1722630000000|2024-08-02 20:20:00|8973|8962|8974|8963|8974|8963|8970|8962|885
1722630300000|2024-08-02 20:25:00||8970||8968||8970||8967|866
1722630600000|2024-08-02 20:30:00|8972|8967|8969|8963|8972|8967|8969|8962|3468
1722630900000|2024-08-02 20:35:00|8974|8962|8961|8957|8974|8971|8961|8955|3943
1722631200000|2024-08-02 20:40:00|8971|8959|8974|8968|8974|8970|8967|8957|8151
1722631500000|2024-08-02 20:45:00|8973|8967|8973|8960|8974|8967|8971|8960|3741
1722631800000|2024-08-02 20:50:00||8965||8965||8965||8965|682
1722632100000|2024-08-02 20:55:00|8972|8959|8972|8957|8972|8962|8959|8957|154119
1722844800000|2024-08-05 08:00:00|8746|8540|8622|8600|9000|8788|8607|8540|7405
1722845100000|2024-08-05 08:05:00|8620|8603|8680|8660|8700|8660|8620|8600|4090
1722845400000|2024-08-05 08:10:00|8700|8623|8720|8610|8740|8700|8687|8610|1687
1722845700000|2024-08-05 08:15:00|8718|8611|8680|8610|8740|8628|8657|8610|979
1722846000000|2024-08-05 08:20:00|8685|8648|8718|8700|8740|8700|8680|8610|2115
1722846300000|2024-08-05 08:25:00|8727|8708|8725|8700|8727|8708|8725|8700|2855
1722846600000|2024-08-05 08:30:00|8727|8716|8730|8710|8760|8716|8727|8700|1550
1722846900000|2024-08-05 08:35:00|8760|8702|8760|8721|8760|8723|8760|8702|668
1722847200000|2024-08-05 08:40:00|8747|8712|8735|8702|8747|8713|8716|8702|1816
1722847500000|2024-08-05 08:45:00|8760|8721|8730|8700|8760|8721|8730|8700|884
1722847800000|2024-08-05 08:50:00|8760|8702|8750|8700|8760|8702|8710|8700|915
1722848100000|2024-08-05 08:55:00|8725|8688|8725|8650|8750|8703|8707|8650|1396
1722848400000|2024-08-05 09:00:00|8724|8700|8738|8720|8760|8725|8724|8650|764
1722848700000|2024-08-05 09:05:00|8750|8701|8715|8650|8760|8702|8704|8650|2292
1722849000000|2024-08-05 09:10:00|8722|8682|8737|8650|8760|8682|8721|8650|469
1722849300000|2024-08-05 09:15:00|8760|8681|8713|8675|8760|8681|8713|8650|452
1722849600000|2024-08-05 09:20:00|8698|8694|8710|8675|8713|8694|8682|8675|882
1722849900000|2024-08-05 09:25:00|8693|8676|8679|8650|8693|8676|8677|8650|1631
1722850200000|2024-08-05 09:30:00|8665|8659|8679|8650|8679|8659|8665|8650|203
1722850500000|2024-08-05 09:35:00|8683|8655|8693|8658|8693|8673|8679|8650|1864
1722850800000|2024-08-05 09:40:00|8687|8650|8693|8660|8693|8662|8650|8610|3319
1722851100000|2024-08-05 09:45:00|8688|8662|8674|8661|8693|8662|8674|8660|244
1722851400000|2024-08-05 09:50:00|8670|8665|8680|8670|8680|8670|8670|8661|1705
1722851700000|2024-08-05 09:55:00|8683|8665|8693|8675|8693|8677|8682|8665|1541
1722852000000|2024-08-05 10:00:00|8689||8693||8693||8689||528
1722852300000|2024-08-05 10:05:00|8684|8684|8693|8675|8710|8684|8680|8675|1954
1722852600000|2024-08-05 10:10:00|8706|8677|8683|8675|8710|8677|8680|8675|627
1722852900000|2024-08-05 10:15:00|8693|8676|8694|8675|8694|8685|8685|8675|1272
1722853200000|2024-08-05 10:20:00|8690|8678|8700|8676|8700|8678|8690|8675|296
1722853500000|2024-08-05 10:25:00|8706|8675|8706|8665|8710|8680|8684|8665|1534
1722853800000|2024-08-05 10:30:00|8700|8675|8679|8653|8710|8680|8660|8653|2275
1722854100000|2024-08-05 10:35:00|8670|8650|8644|8616|8679|8650|8643|8610|1044
1722854400000|2024-08-05 10:40:00|8643|8610|8658|8640|8679|8640|8621|8610|5234
1722854700000|2024-08-05 10:45:00|8679|8642|8679|8647|8679|8647|8658|8640|1243
1722855000000|2024-08-05 10:50:00|8675|8650|8665|8647|8675|8654|8658|8647|1111
1722855300000|2024-08-05 10:55:00|8675|8648|8700|8691|8700|8691|8655|8647|7020
1722855600000|2024-08-05 11:00:00|8710|8693|8796|8736|8842|8817|8710|8691|17115
1722855900000|2024-08-05 11:05:00|8770|8742|8765|8700|8796|8754|8750|8700|3572
1722856200000|2024-08-05 11:10:00|8741|8720|8765|8720|8800|8760|8741|8720|5106
1722856500000|2024-08-05 11:15:00|8755|8740|8745|8740|8758|8740|8745|8740|2031
1722856800000|2024-08-05 11:20:00|8753|8730|8750|8731|8753|8732|8735|8724|4641
1722857100000|2024-08-05 11:25:00|8735|8732|8743|8738|8750|8738|8735|8732|2964
1722857400000|2024-08-05 11:30:00|8742|8737|8745|8740|8750|8741|8730|8720|11576
1722857700000|2024-08-05 11:35:00|8750|8730|8750|8742|8750|8743|8745|8730|3588
1722858000000|2024-08-05 11:40:00|8751|8744|8769|8742|8769|8748|8751|8742|3966
1722858300000|2024-08-05 11:45:00|8768|8749|8768|8736|8768|8749|8766|8733|1688
1722858600000|2024-08-05 11:50:00|8752|8733|8750|8733|8769|8750|8750|8733|1415
1722858900000|2024-08-05 11:55:00|8757|8735|8757|8733|8761|8735|8747|8733|0
1722859200000|2024-08-05 12:00:00|8740|8740|8750|8720|8750|8740|8729|8720|49934
1722859500000|2024-08-05 12:05:00|8743|8722|8685|8655|8750|8722|8670|8650|12994
1722859800000|2024-08-05 12:10:00|8675|8657|8650|8628|8675|8668|8648|8628|7726
1722860100000|2024-08-05 12:15:00|8644|8625|8644|8635|8644|8636|8626|8610|4692
1722860400000|2024-08-05 12:20:00|8645|8624|8630|8599|8645|8627|8620|8585|0
1722860700000|2024-08-05 12:25:00|8631|8600|8621|8600|8631|8612|8616|8585|0
1722861000000|2024-08-05 12:30:00|8620|8586|8620|8599|8621|8600|8600|8555|0
1722861300000|2024-08-05 12:35:00|8617|8589|8608|8599|8620|8602|8607|8579|0
1722861600000|2024-08-05 12:40:00|8613|8600|8640|8604|8645|8604|8612|8599|0
1722861900000|2024-08-05 12:45:00|8634|8616|8622|8610|8635|8623|8618|8605|3812
1722862200000|2024-08-05 12:50:00|8630|8617|8622|8610|8635|8620|8607|8601|9717
1722862500000|2024-08-05 12:55:00|8634|8612|8629|8610|8637|8625|8616|8610|10371
1722862800000|2024-08-05 13:00:00|8623|8612|8648|8627|8648|8638|8623|8610|7742
1722863100000|2024-08-05 13:05:00|8650|8633|8670|8646|8685|8675|8650|8627|14819
1722863400000|2024-08-05 13:10:00|8665|8641|8670|8655|8670|8662|8660|8641|4714
1722863700000|2024-08-05 13:15:00|8668|8651|8670|8656|8670|8658|8655|8650|8112
1722864000000|2024-08-05 13:20:00|8669|8659|8679|8656|8680|8663|8660|8656|6067
1722864300000|2024-08-05 13:25:00|8676|8659|8698|8659|8698|8676|8666|8656|8950
1722864600000|2024-08-05 13:30:00|8719|8660|8722|8716|8739|8733|8648|8642|360880
1722864900000|2024-08-05 13:35:00|8721|8715|8814|8809|8820|8818|8698|8695|286726
1722865200000|2024-08-05 13:40:00|8813|8810|8748|8742|8819|8814|8742|8740|270901
1722865500000|2024-08-05 13:45:00|8742|8736|8864|8856|8865|8857|8742|8736|63573
1722865800000|2024-08-05 13:50:00|8865|8857|8825|8816|8877|8865|8809|8800|30886
1722866100000|2024-08-05 13:55:00|8826|8817|8809|8804|8830|8823|8777|8771|26112
1722866400000|2024-08-05 14:00:00|8811|8806|8855|8852|8870|8868|8810|8806|173653
1722866700000|2024-08-05 14:05:00|8853|8851|8847|8845|8875|8874|8835|8834|155529
1722867000000|2024-08-05 14:10:00|8846|8843|8827|8825|8849|8847|8818|8815|119974
1722867300000|2024-08-05 14:15:00|8826|8826|8851|8849|8860|8858|8818|8817|134940
1722867600000|2024-08-05 14:20:00|8850|8848|8858|8856|8859|8857|8824|8823|82302
1722867900000|2024-08-05 14:25:00|8857|8855|8806|8805|8861|8859|8793|8791|122603
1722868200000|2024-08-05 14:30:00|8807|8806|8854|8852|8857|8856|8805|8804|127608
1722868500000|2024-08-05 14:35:00|8855|8849|8851|8849|8860|8856|8811|8808|21610
1722868800000|2024-08-05 14:40:00|8852|8848|8855|8851|8856|8852|8829|8822|24039
1722869100000|2024-08-05 14:45:00|8856|8852|8839|8835|8866|8860|8835|8831|23595
1722869400000|2024-08-05 14:50:00|8840|8834|8840|8837|8851|8847|8824|8817|21194
1722869700000|2024-08-05 14:55:00|8842|8838|8805|8802|8842|8838|8798|8795|19692
1722870000000|2024-08-05 15:00:00|8805|8803|8812|8810|8820|8819|8798|8796|374883
1722870300000|2024-08-05 15:05:00|8811|8809|8838|8836|8847|8846|8810|8808|138086
1722870600000|2024-08-05 15:10:00|8839|8837|8832|8830|8848|8846|8825|8824|176790
1722870900000|2024-08-05 15:15:00|8831|8831|8852|8849|8860|8859|8830|8829|132814
1722871200000|2024-08-05 15:20:00|8851|8848|8893|8891|8895|8894|8848|8847|111922
1722871500000|2024-08-05 15:25:00|8892|8890|8902|8900|8909|8906|8878|8877|154169
1722871800000|2024-08-05 15:30:00|8901|8901|8903|8900|8915|8912|8898|8897|91480
1722872100000|2024-08-05 15:35:00|8904|8899|8906|8905|8911|8909|8888|8886|191269
1722872400000|2024-08-05 15:40:00|8907|8902|8908|8907|8908|8907|8899|8897|259491
1722872700000|2024-08-05 15:45:00|8909|8906|8903|8901|8916|8915|8899|8897|107786
1722873000000|2024-08-05 15:50:00|8902|8900|8907|8905|8913|8912|8892|8891|79290
1722873300000|2024-08-05 15:55:00|8906|8904|8900|8898|8906|8905|8887|8885|83707
1722873600000|2024-08-05 16:00:00|8899|8897|8908|8906|8908|8906|8889|8888|92641
1722873900000|2024-08-05 16:05:00|8907|8905|8908|8907|8912|8911|8898|8897|69004
1722874200000|2024-08-05 16:10:00|8907|8906|8894|8892|8907|8906|8888|8887|60733
1722874500000|2024-08-05 16:15:00|8895|8893|8910|8909|8910|8909|8890|8889|76366
1722874800000|2024-08-05 16:20:00|8909|8908|8924|8923|8933|8932|8907|8906|51933
1722875100000|2024-08-05 16:25:00|8925|8924|8947|8945|8950|8949|8920|8919|85620
1722875400000|2024-08-05 16:30:00|8946|8944|8941|8939|8950|8948|8937|8936|74190
1722875700000|2024-08-05 16:35:00|8939|8938|8943|8942|8945|8944|8933|8932|76379
1722876000000|2024-08-05 16:40:00|8942|8941|8950|8949|8957|8956|8941|8940|100520
1722876300000|2024-08-05 16:45:00|8949|8948|8949|8948|8955|8953|8943|8943|85274
1722876600000|2024-08-05 16:50:00|8950|8949|8947|8946|8955|8954|8941|8940|98837
1722876900000|2024-08-05 16:55:00|8946|8945|8941|8940|8950|8949|8936|8935|66809
1722877200000|2024-08-05 17:00:00|8940|8939|8920|8919|8948|8947|8919|8918|66483
1722877500000|2024-08-05 17:05:00|8921|8919|8942|8939|8945|8942|8911|8908|20467
1722877800000|2024-08-05 17:10:00|8941|8938|8925|8923|8946|8944|8918|8916|15113
1722878100000|2024-08-05 17:15:00|8924|8921|8926|8923|8930|8928|8921|8919|15004
1722878400000|2024-08-05 17:20:00|8925|8922|8932|8930|8936|8933|8922|8919|18698
1722878700000|2024-08-05 17:25:00|8931|8929|8932|8930|8935|8932|8928|8926|3463
1722879000000|2024-08-05 17:30:00|8916|8916|8925|8924|8929|8927|8916|8915|81989
1722879300000|2024-08-05 17:35:00|8924|8923|8911|8910|8928|8927|8909|8908|90135
1722879600000|2024-08-05 17:40:00|8912|8911|8903|8902|8925|8924|8902|8901|91738
1722879900000|2024-08-05 17:45:00|8904|8903|8898|8896|8910|8909|8896|8895|76413
1722880200000|2024-08-05 17:50:00|8897|8895|8893|8892|8900|8899|8891|8890|67810
1722880500000|2024-08-05 17:55:00|8894|8893|8889|8888|8898|8897|8880|8879|75592
1722880800000|2024-08-05 18:00:00|8888|8887|8874|8873|8889|8887|8874|8873|66707
1722881100000|2024-08-05 18:05:00|8873|8872|8882|8881|8883|8882|8864|8863|78390
1722881400000|2024-08-05 18:10:00|8881|8880|8877|8876|8885|8883|8875|8874|73186
1722881700000|2024-08-05 18:15:00|8876|8875|8899|8897|8902|8901|8871|8870|67818
1722882000000|2024-08-05 18:20:00|8900|8898|8910|8909|8915|8914|8899|8898|53883
1722882300000|2024-08-05 18:25:00|8911|8910|8921|8920|8921|8920|8909|8908|54397
1722882600000|2024-08-05 18:30:00|8920|8919|8904|8902|8923|8922|8904|8902|68186
1722882900000|2024-08-05 18:35:00|8903|8903|8903|8902|8910|8909|8894|8893|100815
1722883200000|2024-08-05 18:40:00|8905|8903|8878|8877|8905|8903|8873|8872|114068
1722883500000|2024-08-05 18:45:00|8877|8876|8876|8875|8883|8882|8868|8867|147720
1722883800000|2024-08-05 18:50:00|8877|8876|8885|8883|8893|8892|8877|8875|67513
1722884100000|2024-08-05 18:55:00|8884|8884|8859|8858|8887|8885|8859|8858|66869
1722884400000|2024-08-05 19:00:00|8860|8859|8873|8871|8885|8884|8859|8858|142548
1722884700000|2024-08-05 19:05:00|8874|8872|8849|8847|8874|8873|8848|8847|77074
1722885000000|2024-08-05 19:10:00|8848|8848|8848|8847|8852|8851|8842|8841|71273
1722885300000|2024-08-05 19:15:00|8847|8846|8850|8849|8850|8849|8843|8842|80503
1722885600000|2024-08-05 19:20:00|8849|8848|8861|8860|8861|8860|8848|8847|99523
1722885900000|2024-08-05 19:25:00|8860|8859|8853|8852|8860|8859|8848|8847|96436
1722886200000|2024-08-05 19:30:00|8854|8853|8836|8835|8858|8857|8831|8830|129110
1722886500000|2024-08-05 19:35:00|8835|8834|8837|8836|8839|8838|8831|8830|131465
1722886800000|2024-08-05 19:40:00|8836|8835|8816|8815|8836|8835|8815|8814|128323
1722887100000|2024-08-05 19:45:00|8815|8814|8804|8803|8815|8814|8803|8802|158994
1722887400000|2024-08-05 19:50:00|8805|8804|8799|8798|8811|8810|8777|8776|430917
1722887700000|2024-08-05 19:55:00|8800|8799|8779|8778|8804|8803|8762|8761|999238
1722888000000|2024-08-05 20:00:00|8780|8777|8810|8780|8879|8800|8778|8766|112605
1722888300000|2024-08-05 20:05:00|8809|8778|8805|8802|8809|8802|8800|8776|129152
1722888600000|2024-08-05 20:10:00|8820|8810|8807|8806|8820|8810|8805|8802|1044
1722888900000|2024-08-05 20:15:00|8806|8802|8800|8778|8806|8802|8800|8778|1743
1722889200000|2024-08-05 20:20:00|8801|8796|8806|8796|8806|8802|8801|8796|1253
1722889500000|2024-08-05 20:25:00||8800||8804||8805||8800|902
1722889800000|2024-08-05 20:30:00||8800||8804||8804||8800|718
1722890100000|2024-08-05 20:35:00|8805|8805|8805|8800|8805|8805|8805|8800|639
1722890400000|2024-08-05 20:40:00|8804|8803|8805|8803|8805|8803|8804|8803|1611
1722890700000|2024-08-05 20:45:00|||||||||2274
1722891000000|2024-08-05 20:50:00|||||||||332
1722891300000|2024-08-05 20:55:00|8806|8804|8810|8803|8810|8804|8806|8803|287
1722891600000|2024-08-05 21:00:00|8809||8809||8809||8809||160549
1722891900000|2024-08-05 21:05:00||8806||8803||8807||8803|893
1722892200000|2024-08-05 21:10:00|8808|8800|8809|8800|8809|8800|8808|8800|816
1722892500000|2024-08-05 21:15:00||8805||8800||8805||8800|1047
1722892800000|2024-08-05 21:20:00|8807||8807||8807||8807||1605
1722893100000|2024-08-05 21:25:00|8809||8809||8809||8809||1509
1722893400000|2024-08-05 21:30:00|||||||||1201
1722893700000|2024-08-05 21:35:00|||||||||2392
1722894000000|2024-08-05 21:40:00|||||||||147
1722894300000|2024-08-05 21:45:00|8808|8804|8809|8800|8809|8804|8808|8800|146
1722894600000|2024-08-05 21:50:00|8810|8803|8805|8803|8810|8803|8805|8803|298
1722894900000|2024-08-05 21:55:00|8807||8810||8810||8804||919
1722895200000|2024-08-05 22:00:00|8837||8820||8837||8820||1260
1722895500000|2024-08-05 22:05:00|8837|8810|8820|8810|8837|8811|8820|8810|180
1722895800000|2024-08-05 22:10:00|8837|8815|8817|8815|8837|8815|8817|8815|497
1722896100000|2024-08-05 22:15:00|8837|8810|8837|8803|8837|8810|8816|8803|1263
1722896400000|2024-08-05 22:20:00|8838||8838||8838||8838||894
1722896700000|2024-08-05 22:25:00|8837|8805|8816|8810|8837|8810|8816|8805|1929
1722897000000|2024-08-05 22:30:00|||||||||119
1722897300000|2024-08-05 22:35:00|8810|8808|8815|8812|8837|8812|8810|8808|618
1722897600000|2024-08-05 22:40:00|8816|8808|8837|8820|8837|8820|8816|8808|4796
1722897900000|2024-08-05 22:45:00|8825|8808|8835|8808|8837|8825|8825|8808|5306
1722898200000|2024-08-05 22:50:00|8837|8805|8836|8808|8837|8808|8835|8805|556
1722898500000|2024-08-05 22:55:00|8837|8807|8837|8807|8837|8807|8837|8805|1295
1722898800000|2024-08-05 23:00:00|8836|8810|8830|8820|8837|8820|8825|8810|200
1722899100000|2024-08-05 23:05:00||8810||8810||8810||8810|1356
1722899400000|2024-08-05 23:10:00|||||||||23
1722899700000|2024-08-05 23:15:00||8815||8815||8815||8815|85
1722900000000|2024-08-05 23:20:00|||||||||75
1722900300000|2024-08-05 23:25:00|8837|8816|8837|8825|8837|8831|8837|8816|542
1722900600000|2024-08-05 23:30:00|8835|8830|8837|8825|8837|8834|8832|8825|1127
1722900900000|2024-08-05 23:35:00||8815||8818||8833||8815|346
1722901200000|2024-08-05 23:40:00||8830||8830||8830||8830|316
1722901500000|2024-08-05 23:45:00|8836||8837||8837||8834||2023
1722901800000|2024-08-05 23:50:00|8835|8831|8835|8831|8835|8831|8835|8831|1398
1722902100000|2024-08-05 23:55:00|8837|8830|8832|8815|8837|8832|8830|8815|2786
1722931200000|2024-08-06 08:00:00|8855|8850|8850|8818|9000|8850|8850|8800|2304
1722931500000|2024-08-06 08:05:00|8862|8815|8886|8844|9000|8844|8854|8800|955
1722931800000|2024-08-06 08:10:00|8900|8848|8892|8850|8900|8877|8886|8839|2408
1722932100000|2024-08-06 08:15:00|8890|8839|8892|8850|8900|8850|8890|8839|235
1722932400000|2024-08-06 08:20:00|8886|8856|8892|8850|8900|8856|8874|8850|44
1722932700000|2024-08-06 08:25:00|8889||8892||8892||8888||12
1722933000000|2024-08-06 08:30:00||8856||8861||8878||8853|159
1722933300000|2024-08-06 08:35:00|8891||8892||8892||8891||231
1722933600000|2024-08-06 08:40:00||8856||8861||8863||8856|43
1722933900000|2024-08-06 08:45:00|8882|8856|8892|8861|8892|8878|8882|8856|630
1722934200000|2024-08-06 08:50:00|8899|8856|8892|8869|8899|8871|8892|8856|237
1722934500000|2024-08-06 08:55:00|8889|8871|8889|8879|8889|8880|8889|8871|45
1722934800000|2024-08-06 09:00:00|8887|8873|8886|8856|8889|8873|8877|8850|949
1722935100000|2024-08-06 09:05:00|8880|8850|8880|8850|8889|8862|8856|8850|622
1722935400000|2024-08-06 09:10:00|8860|8852|8860|8832|8860|8852|8852|8810|1433
1722935700000|2024-08-06 09:15:00|8858|8838|8840|8814|8860|8838|8839|8810|773
1722936000000|2024-08-06 09:20:00|8850|8832|8850|8840|8850|8840|8850|8820|429
1722936300000|2024-08-06 09:25:00||8826||8814||8836||8810|11
1722936600000|2024-08-06 09:30:00|8844|8820|8850|8810|8850|8820|8836|8810|288
1722936900000|2024-08-06 09:35:00|8844|8814|8840|8810|8850|8814|8840|8810|67
1722937200000|2024-08-06 09:40:00|8837||8833||8850||8820||384
1722937500000|2024-08-06 09:45:00|8831|8818|8833|8810|8833|8818|8824|8810|275
1722937800000|2024-08-06 09:50:00|||||||||522
1722938100000|2024-08-06 09:55:00||8815||8815||8815||8815|58
1722938400000|2024-08-06 10:00:00|||||||||26
1722938700000|2024-08-06 10:05:00|8832|8810|8830|8810|8833|8810|8830|8810|55
1722939000000|2024-08-06 10:10:00|8833||8833||8833||8831||106
1722939300000|2024-08-06 10:15:00||8820||8820||8820||8820|164
1722939600000|2024-08-06 10:20:00||8825||8825||8825||8820|77
1722939900000|2024-08-06 10:25:00|8829|8820|8833|8825|8833|8825|8829|8820|622
1722940200000|2024-08-06 10:30:00|||||||||698
1722940500000|2024-08-06 10:35:00|8844||8850||8880||8844||351
1722940800000|2024-08-06 10:40:00|8869||8850||8880||8850||7
1722941100000|2024-08-06 10:45:00|8841||8844||8880||8841||124
1722941400000|2024-08-06 10:50:00|8869||8868||8880||8844||59
1722941700000|2024-08-06 10:55:00|8899|8830|8880|8825|8899|8856|8878|8825|293
1722942000000|2024-08-06 11:00:00|8867|8832|8886|8840|8899|8850|8862|8832|1389
1722942300000|2024-08-06 11:05:00|8880|8844|8870|8850|8899|8850|8870|8840|179
1722942600000|2024-08-06 11:10:00|8860|8860|8860|8840|8860|8860|8858|8840|1108
1722942900000|2024-08-06 11:15:00|8850|8850|8850|8840|8850|8850|8850|8840|189
1722943200000|2024-08-06 11:20:00||8846||8846||8846||8846|112
1722943500000|2024-08-06 11:25:00|8860|8840|8860|8845|8860|8851|8855|8840|380
1722943800000|2024-08-06 11:30:00|8870|8850|8870|8860|8870|8860|8860|8844|490
1722944100000|2024-08-06 11:35:00|8866|8844|8866|8850|8866|8850|8866|8840|230
1722944400000|2024-08-06 11:40:00|8864|8860|8866|8850|8866|8860|8859|8850|746
1722944700000|2024-08-06 11:45:00|8857|8858|8870|8840|8870|8866|8849|8840|3869
1722945000000|2024-08-06 11:50:00|8869|8860|8870|8860|8870|8860|8869|8860|302
1722945300000|2024-08-06 11:55:00|8869|8864|8870|8865|8870|8865|8869|8860|482
1722945600000|2024-08-06 12:00:00|8869|8860|8868|8835|8870|8860|8839|8833|17572
1722945900000|2024-08-06 12:05:00|8870|8840|8850|8835|8870|8840|8838|8835|6757
1722946200000|2024-08-06 12:10:00|||||||||473
1722946500000|2024-08-06 12:15:00||8838||8838||8838||8838|224
1722946800000|2024-08-06 12:20:00|8845|8835|8845|8835|8845|8835|8845|8835|912
1722947100000|2024-08-06 12:25:00|8840|8833|8845|8833|8845|8835|8839|8832|1274
1722947400000|2024-08-06 12:30:00|8840|8832|8830|8816|8845|8833|8820|8816|7055
1722947700000|2024-08-06 12:35:00|8825|8810|8813|8806|8830|8815|8805|8801|4537
1722948000000|2024-08-06 12:40:00|8814|8807|8820|8810|8820|8815|8813|8806|4027
1722948300000|2024-08-06 12:45:00|8818|8806|8820|8806|8832|8806|8818|8806|989
1722948600000|2024-08-06 12:50:00|8819|8815|8820|8806|8820|8815|8819|8806|1058
1722948900000|2024-08-06 12:55:00|8819|8812|8820|8806|8820|8812|8819|8806|1013
1722949200000|2024-08-06 13:00:00|8817|8810|8820|8810|8820|8816|8817|8806|1038
1722949500000|2024-08-06 13:05:00|8817|8813|8820|8810|8820|8815|8817|8810|1936
1722949800000|2024-08-06 13:10:00|8819|8815|8820|8801|8820|8815|8811|8801|1825
1722950100000|2024-08-06 13:15:00|8815|8803|8820|8809|8820|8809|8809|8801|1830
1722950400000|2024-08-06 13:20:00|8818|8805|8820|8808|8820|8810|8810|8805|1990
1722950700000|2024-08-06 13:25:00|8812|8805|8849|8819|8875|8820|8804|8800|14702
1722951000000|2024-08-06 13:30:00|8848|8820|8870|8864|8899|8893|8800|8794|143477
1722951300000|2024-08-06 13:35:00|8869|8865|8922|8916|8939|8929|8847|8840|118856
1722951600000|2024-08-06 13:40:00|8921|8917|8949|8945|8950|8947|8908|8906|128480
1722951900000|2024-08-06 13:45:00|8948|8946|8970|8969|8976|8973|8924|8920|98907
1722952200000|2024-08-06 13:50:00|8969|8968|8977|8975|8985|8983|8959|8957|165322
1722952500000|2024-08-06 13:55:00|8976|8974|8957|8955|8980|8979|8957|8954|117589
1722952800000|2024-08-06 14:00:00|8956|8954|8964|8962|8967|8966|8944|8943|133461
1722953100000|2024-08-06 14:05:00|8963|8961|8954|8953|8967|8965|8939|8938|165085
1722953400000|2024-08-06 14:10:00|8953|8952|8953|8952|8973|8972|8941|8940|92721
1722953700000|2024-08-06 14:15:00|8952|8951|8976|8975|8977|8975|8948|8946|88654
1722954000000|2024-08-06 14:20:00|8977|8976|8972|8971|8979|8976|8962|8961|96220
1722954300000|2024-08-06 14:25:00|8971|8970|8960|8959|8981|8980|8958|8956|115395
1722954600000|2024-08-06 14:30:00|8959|8958|8974|8973|8975|8974|8956|8955|149379
1722954900000|2024-08-06 14:35:00|8973|8972|8978|8976|8992|8990|8964|8963|118557
1722955200000|2024-08-06 14:40:00|8979|8977|8977|8976|8988|8987|8968|8966|91195
1722955500000|2024-08-06 14:45:00|8976|8975|8990|8988|8995|8994|8972|8971|92102
1722955800000|2024-08-06 14:50:00|8989|8987|8946|8945|8990|8987|8945|8944|138777
1722956100000|2024-08-06 14:55:00|8947|8943|8955|8953|8961|8960|8947|8943|110309
1722956400000|2024-08-06 15:00:00|8954|8952|8952|8951|8964|8962|8947|8946|105337
1722956700000|2024-08-06 15:05:00|8953|8950|8950|8947|8956|8955|8935|8933|88942
1722957000000|2024-08-06 15:10:00|8949|8948|8934|8932|8951|8950|8921|8920|77801
1722957300000|2024-08-06 15:15:00|8933|8933|8935|8933|8943|8942|8927|8925|51511
1722957600000|2024-08-06 15:20:00|8934|8932|8927|8925|8939|8938|8920|8919|56639
1722957900000|2024-08-06 15:25:00|8928|8926|8907|8905|8935|8933|8906|8905|37750
1722958200000|2024-08-06 15:30:00|8908|8906|8920|8918|8925|8924|8906|8905|67676
1722958500000|2024-08-06 15:35:00|8919|8919|8914|8913|8925|8923|8906|8904|49214
1722958800000|2024-08-06 15:40:00|8915|8914|8916|8914|8926|8925|8907|8906|48151
1722959100000|2024-08-06 15:45:00|8917|8915|8933|8931|8933|8932|8915|8912|47177
1722959400000|2024-08-06 15:50:00|8935|8932|8942|8939|8944|8943|8926|8925|65653
1722959700000|2024-08-06 15:55:00|8941|8940|8939|8938|8942|8942|8931|8929|37342
1722960000000|2024-08-06 16:00:00|8940|8939|8935|8934|8946|8945|8935|8934|47209
1722960300000|2024-08-06 16:05:00|8936|8935|8936|8934|8943|8942|8931|8930|70688
1722960600000|2024-08-06 16:10:00|8937|8935|8937|8936|8939|8938|8934|8932|30570
1722960900000|2024-08-06 16:15:00|8936|8935|8942|8941|8945|8944|8934|8932|41159
1722961200000|2024-08-06 16:20:00|8941|8940|8937|8936|8942|8941|8928|8927|51410
1722961500000|2024-08-06 16:25:00|8936|8935|8928|8927|8936|8935|8928|8927|49250
1722961800000|2024-08-06 16:30:00|8929|8928|8926|8925|8931|8930|8922|8920|50864
1722962100000|2024-08-06 16:35:00|8925|8924|8927|8925|8927|8925|8915|8914|43428
1722962400000|2024-08-06 16:40:00|8928|8926|8927|8926|8929|8928|8924|8923|41261
1722962700000|2024-08-06 16:45:00|8928|8927|8933|8932|8937|8936|8926|8924|48139
1722963000000|2024-08-06 16:50:00|8934|8933|8960|8959|8962|8961|8930|8929|61252
1722963300000|2024-08-06 16:55:00|8959|8958|8990|8988|8990|8989|8957|8956|76173
1722963600000|2024-08-06 17:00:00|8997|8997|9050|9044|9191|9189|8997|8997|1689456
1722963900000|2024-08-06 17:05:00|9052|9045|9035|9033|9079|9076|9022|9019|488697
1722964200000|2024-08-06 17:10:00|9036|9034|9033|9029|9048|9046|9015|9012|316101
1722964500000|2024-08-06 17:15:00|9032|9030|9021|9019|9044|9043|9014|9013|184275
1722964800000|2024-08-06 17:20:00|9022|9018|9028|9025|9037|9034|9013|9010|118475
1722965100000|2024-08-06 17:25:00|9027|9024|9008|9007|9035|9034|9002|9001|184357
1722965400000|2024-08-06 17:30:00|9009|9008|9029|9027|9038|9036|8992|8991|214326
1722965700000|2024-08-06 17:35:00|9028|9028|9050|9048|9050|9049|9015|9012|124934
1722966000000|2024-08-06 17:40:00|9049|9047|9037|9035|9050|9049|9024|9023|95805
1722966300000|2024-08-06 17:45:00|9036|9034|9066|9065|9070|9069|9028|9025|172113
1722966600000|2024-08-06 17:50:00|9065|9064|9057|9055|9069|9068|9057|9055|127836
1722966900000|2024-08-06 17:55:00|9059|9056|9056|9054|9075|9074|9053|9051|144477
1722967200000|2024-08-06 18:00:00|9057|9055|9076|9074|9082|9080|9052|9050|147677
1722967500000|2024-08-06 18:05:00|9075|9073|9076|9074|9085|9083|9060|9058|225110
1722967800000|2024-08-06 18:10:00|9075|9073|9059|9058|9082|9081|9057|9055|161389
1722968100000|2024-08-06 18:15:00|9058|9057|9079|9077|9079|9078|9058|9057|84444
1722968400000|2024-08-06 18:20:00|9080|9078|9082|9081|9095|9093|9074|9072|153550
1722968700000|2024-08-06 18:25:00|9083|9082|9085|9084|9093|9092|9074|9073|104409
1722969000000|2024-08-06 18:30:00|9084|9083|9088|9086|9095|9094|9069|9068|117772
1722969300000|2024-08-06 18:35:00|9087|9087|9097|9096|9105|9104|9087|9086|130647
1722969600000|2024-08-06 18:40:00|9096|9095|9103|9102|9104|9103|9084|9082|112758
1722969900000|2024-08-06 18:45:00|9104|9103|9106|9105|9108|9106|9093|9092|146785
1722970200000|2024-08-06 18:50:00|9105|9104|9112|9111|9114|9114|9093|9091|130043
1722970500000|2024-08-06 18:55:00|9111|9110|9078|9077|9117|9116|9076|9075|179037
1722970800000|2024-08-06 19:00:00|9077|9076|9073|9072|9082|9080|9066|9065|197365
1722971100000|2024-08-06 19:05:00|9074|9073|9057|9056|9082|9080|9049|9047|200499
1722971400000|2024-08-06 19:10:00|9058|9057|9065|9063|9076|9075|9057|9056|184060
1722971700000|2024-08-06 19:15:00|9064|9062|9075|9074|9084|9082|9055|9054|139216
1722972000000|2024-08-06 19:20:00|9074|9073|9103|9102|9105|9104|9074|9073|195952
1722972300000|2024-08-06 19:25:00|9102|9101|9095|9094|9106|9105|9087|9086|184981
1722972600000|2024-08-06 19:30:00|9096|9095|9084|9083|9100|9097|9078|9077|262947
1722972900000|2024-08-06 19:35:00|9085|9084|9087|9085|9099|9097|9082|9081|245246
1722973200000|2024-08-06 19:40:00|9086|9086|9057|9056|9087|9086|9055|9054|318137
1722973500000|2024-08-06 19:45:00|9058|9057|9013|9012|9063|9062|9012|9011|330624
1722973800000|2024-08-06 19:50:00|9012|9011|9011|9010|9030|9028|9007|9006|459034
1722974100000|2024-08-06 19:55:00|9012|9011|8997|8996|9024|9023|8992|8991|1177488
1722974400000|2024-08-06 20:00:00|8998|8995|9068|9000|9150|9010|8998|8900|155360
1722974700000|2024-08-06 20:05:00|9047|8999|9035|9010|9068|9041|8999|8989|30369
1722975000000|2024-08-06 20:10:00|9010|8999|9010|9000|9035|9002|9000|8980|3228
1722975300000|2024-08-06 20:15:00|9041|8997|9040|9001|9041|9001|9010|8997|5206
1722975600000|2024-08-06 20:20:00|9037|9002|9010|8995|9037|9002|9005|8995|4134
1722975900000|2024-08-06 20:25:00|9037|9000|9010|9000|9037|9006|9009|8995|5041
1722976200000|2024-08-06 20:30:00|9037|9004|9010|9000|9037|9004|9010|9000|3325
1722976500000|2024-08-06 20:35:00|9037|9009|9010|9005|9037|9009|9005|9000|4454
1722976800000|2024-08-06 20:40:00|9037|9000|9025|9000|9037|9010|9010|9000|4822
1722977100000|2024-08-06 20:45:00|9020|8999|9003|9000|9020|9000|9003|8999|5941
1722977400000|2024-08-06 20:50:00|9009|8999|9005|9000|9009|9000|9005|8999|174183
1722977700000|2024-08-06 20:55:00|9010|9001|9030|9001|9030|9005|9010|9001|4314
1722978000000|2024-08-06 21:00:00|9029|9005|9020|9005|9029|9005|9005|9001|962
1722978300000|2024-08-06 21:05:00||9015||9005||9015||9005|539
1722978600000|2024-08-06 21:10:00|9017||9017||9017||9015||1802
1722978900000|2024-08-06 21:15:00|9027|9010|9010|9001|9027|9010|9010|9001|3337
1722979200000|2024-08-06 21:20:00|9002|9000|9002|9001|9010|9001|9002|9000|6534
1722979500000|2024-08-06 21:25:00|9010|9002|9010|9001|9010|9002|9002|9001|6366
1722979800000|2024-08-06 21:30:00|9005|9002|9008|9001|9008|9002|9005|9001|517
1722980100000|2024-08-06 21:35:00||9005||9005||9007||9005|9234
1722980400000|2024-08-06 21:40:00|9006|9007|9006|9005|9006|9007|9006|9005|1463
1722980700000|2024-08-06 21:45:00|9008|9004|9005|9001|9008|9004|9005|9001|2403
1722981000000|2024-08-06 21:50:00|||||||||439
1722981300000|2024-08-06 21:55:00|9027|9003|9027|9001|9027|9003|9014|9001|610
1722981600000|2024-08-06 22:00:00||9010||9001||9015||9001|1873
1722981900000|2024-08-06 22:05:00|9020|9014|9021|9015|9021|9015|9018|9014|1282
1722982200000|2024-08-06 22:10:00|9027|9021|9030|9028|9030|9028|9027|9015|1647
1722982500000|2024-08-06 22:15:00|9038|9035|9045|9030|9048|9038|9038|9028|1292
1722982800000|2024-08-06 22:20:00|9040|9040|9040|9030|9045|9040|9040|9030|1568
1722983100000|2024-08-06 22:25:00|9030|9024|9040|9025|9040|9030|9030|9024|1125
1722983400000|2024-08-06 22:30:00|9038|9030|9040|9038|9040|9038|9038|9025|1877
1722983700000|2024-08-06 22:35:00||9025||9027||9027||9025|761
1722984000000|2024-08-06 22:40:00|9039||9035||9039||9035||325
1722984300000|2024-08-06 22:45:00|9039|9030|9039|9030|9039|9035|9035|9027|2618
1722984600000|2024-08-06 22:50:00|9030|9015|9039|9001|9039|9015|9020|9001|1659
1722984900000|2024-08-06 22:55:00||9002||9003||9003||9002|2178
1722985200000|2024-08-06 23:00:00||9005||9010||9010||9005|95
1722985500000|2024-08-06 23:05:00||9011||9011||9035||9011|1321
1722985800000|2024-08-06 23:10:00|9040|9025|9040|9022|9040|9039|9040|9015|2759
1722986100000|2024-08-06 23:15:00||9023||9024||9032||9023|2203
1722986400000|2024-08-06 23:20:00|9032|9032|9040|9023|9040|9032|9032|9022|318
1722986700000|2024-08-06 23:25:00|9032|9022|9040|9033|9040|9039|9032|9022|506
1722987000000|2024-08-06 23:30:00||9035||9032||9035||9032|247
1722987300000|2024-08-06 23:35:00|9031|9031|9026|9020|9040|9033|9026|9015|921
1722987600000|2024-08-06 23:40:00|9040|9026|9040|9026|9040|9031|9040|9020|914
1722987900000|2024-08-06 23:45:00||9023||9026||9036||9023|5129
1722988200000|2024-08-06 23:50:00|9030|9020|9040|9000|9040|9035|9020|9000|2327
1722988500000|2024-08-06 23:55:00|9035|9010|9046|9010|9046|9025|9025|9010|2416
1723017600000|2024-08-07 08:00:00|9161|9030|9138|9114|9200|9120|9091|9030|5511
1723017900000|2024-08-07 08:05:00|9132|9070|9138|9100|9200|9114|9128|9070|486
1723018200000|2024-08-07 08:10:00|9128|9120|9138|9117|9200|9120|9128|9100|571
1723018500000|2024-08-07 08:15:00|9190|9102|9140|9108|9190|9132|9122|9100|1520
1723018800000|2024-08-07 08:20:00|9136|9100|9130|9117|9140|9132|9127|9100|704
1723019100000|2024-08-07 08:25:00|9125|9100|9130|9102|9130|9102|9125|9100|345
1723019400000|2024-08-07 08:30:00|9129|9117|9127|9110|9130|9117|9127|9100|328
1723019700000|2024-08-07 08:35:00|9126|9111|9123|9110|9130|9118|9123|9110|416
1723020000000|2024-08-07 08:40:00|9130|9115|9125|9110|9130|9115|9122|9100|1800
1723020300000|2024-08-07 08:45:00|9123|9111|9125|9111|9125|9112|9123|9111|307
1723020600000|2024-08-07 08:50:00|9122|9110|9120|9100|9125|9110|9120|9100|908
1723020900000|2024-08-07 08:55:00|9119|9117|9123|9120|9130|9120|9119|9117|1363
1723021200000|2024-08-07 09:00:00|9130|9117|9122|9103|9130|9117|9122|9102|393
1723021500000|2024-08-07 09:05:00|9123|9104|9130|9120|9130|9120|9123|9103|267
1723021800000|2024-08-07 09:10:00|9125|9125|9130|9116|9130|9128|9125|9100|1646
1723022100000|2024-08-07 09:15:00|9116|9102|9116|9090|9116|9113|9115|9088|788
1723022400000|2024-08-07 09:20:00|9113|9100|9130|9108|9130|9122|9106|9090|2411
1723022700000|2024-08-07 09:25:00||9114||9112||9114||9112|410
1723023000000|2024-08-07 09:30:00|9120|9113|9140|9112|9140|9139|9120|9112|2013
1723023300000|2024-08-07 09:35:00|9150|9118|9140|9112|9150|9118|9140|9112|798
1723023600000|2024-08-07 09:40:00|9139|9135|9140|9121|9140|9135|9128|9112|3163
1723023900000|2024-08-07 09:45:00||9134||9134||9134||9134|112
1723024200000|2024-08-07 09:50:00|9137|9132|9140|9124|9140|9133|9137|9124|982
1723024500000|2024-08-07 09:55:00||9128||9124||9128||9124|269
1723024800000|2024-08-07 10:00:00|9136|9129|9150|9124|9150|9140|9136|9124|3015
1723025100000|2024-08-07 10:05:00|9135|9126|9130|9124|9150|9126|9130|9124|549
1723025400000|2024-08-07 10:10:00|9132|9130|9190|9141|9190|9150|9132|9124|1240
1723025700000|2024-08-07 10:15:00|9179|9143|9198|9138|9200|9175|9150|9124|2751
1723026000000|2024-08-07 10:20:00|9161|9159|9175|9138|9200|9159|9161|9124|1033
1723026300000|2024-08-07 10:25:00|9185|9160|9187|9170|9200|9170|9160|9124|1543
1723026600000|2024-08-07 10:30:00|9192|9171|9205|9174|9250|9240|9175|9124|3748
1723026900000|2024-08-07 10:35:00|9174|9170|9156|9124|9216|9170|9140|9124|5484
1723027200000|2024-08-07 10:40:00|9211|9129|9195|9190|9250|9191|9162|9124|12504
1723027500000|2024-08-07 10:45:00|9246|9174|9240|9200|9250|9212|9190|9142|4308
1723027800000|2024-08-07 10:50:00|9250|9206|9310|9270|9500|9450|9195|9158|164501
1723028100000|2024-08-07 10:55:00|9306|9294|8700|8677|9310|9294|8657|8630|93661
1723028400000|2024-08-07 11:00:00|8693|8678|8820|8800|8950|8930|8689|8677|130130
1723028700000|2024-08-07 11:05:00|8816|8804|8767|8754|8850|8840|8740|8735|52197
1723029000000|2024-08-07 11:10:00|8775|8761|8925|8902|8960|8949|8771|8754|75904
1723029300000|2024-08-07 11:15:00|8935|8913|8899|8880|8990|8971|8895|8880|81753
1723029600000|2024-08-07 11:20:00|8900|8881|8894|8890|8996|8947|8855|8840|55278
1723029900000|2024-08-07 11:25:00|8899|8888|8888|8880|8925|8900|8873|8862|52227
1723030200000|2024-08-07 11:30:00|8889|8882|8956|8945|8984|8980|8889|8880|50986
1723030500000|2024-08-07 11:35:00|8970|8951|9023|9015|9070|9060|8965|8951|52367
1723030800000|2024-08-07 11:40:00|9024|9019|9045|9025|9045|9025|8979|8930|46426
1723031100000|2024-08-07 11:45:00|9046|9030|9030|9025|9050|9045|9024|9000|26534
1723031400000|2024-08-07 11:50:00|9029|9020|9000|8990|9030|9020|8983|8977|28279
1723031700000|2024-08-07 11:55:00|9001|8991|9022|9005|9030|9025|9001|8991|14419
1723032000000|2024-08-07 12:00:00|9016|9000|8989|8960|9045|9017|8970|8950|343811
1723032300000|2024-08-07 12:05:00|8985|8950|8991|8980|8997|8994|8964|8950|18906
1723032600000|2024-08-07 12:10:00|8985|8976|8920|8912|8985|8976|8914|8909|49098
1723032900000|2024-08-07 12:15:00|8914|8910|8925|8901|8925|8914|8876|8870|25594
1723033200000|2024-08-07 12:20:00|8923|8908|8898|8895|8925|8916|8880|8870|31151
1723033500000|2024-08-07 12:25:00|8897|8880|8925|8917|8925|8921|8897|8880|24428
1723033800000|2024-08-07 12:30:00|8924|8915|8925|8904|8925|8923|8917|8904|16836
1723034100000|2024-08-07 12:35:00|8920|8903|8803|8781|8925|8924|8801|8781|71915
1723034400000|2024-08-07 12:40:00|8804|8782|8812|8800|8812|8812|8740|8730|141070
1723034700000|2024-08-07 12:45:00|8810|8802|8805|8800|8812|8810|8765|8753|53992
1723035000000|2024-08-07 12:50:00|8803|8802|8795|8780|8805|8802|8772|8765|59790
1723035300000|2024-08-07 12:55:00|8797|8785|8790|8780|8810|8798|8767|8760|37190
1723035600000|2024-08-07 13:00:00|8785|8782|8800|8776|8850|8849|8785|8775|83507
1723035900000|2024-08-07 13:05:00|8790|8777|8810|8800|8840|8811|8779|8775|28206
1723036200000|2024-08-07 13:10:00|8815|8804|8765|8691|8815|8814|8675|8670|139103
1723036500000|2024-08-07 13:15:00|8750|8700|8830|8823|8849|8846|8703|8700|97443
1723036800000|2024-08-07 13:20:00|8826|8820|8810|8803|8837|8836|8800|8795|56176
1723037100000|2024-08-07 13:25:00|8817|8801|8800|8790|8839|8831|8734|8720|58104
1723037400000|2024-08-07 13:30:00|8801|8800|8683|8680|8850|8848|8662|8658|1148026
1723037700000|2024-08-07 13:35:00|8682|8677|8715|8710|8747|8738|8622|8621|1119362
1723038000000|2024-08-07 13:40:00|8716|8712|8731|8724|8767|8760|8691|8688|690763
1723038300000|2024-08-07 13:45:00|8730|8727|8697|8691|8774|8772|8674|8672|548299
1723038600000|2024-08-07 13:50:00|8698|8692|8759|8757|8760|8759|8683|8680|536451
1723038900000|2024-08-07 13:55:00|8760|8754|8798|8793|8802|8800|8727|8725|397677
1723039200000|2024-08-07 14:00:00|8797|8794|8750|8748|8800|8797|8742|8740|617263
1723039500000|2024-08-07 14:05:00|8749|8747|8771|8770|8803|8802|8740|8739|342845
1723039800000|2024-08-07 14:10:00|8772|8769|8770|8768|8774|8772|8738|8737|243943
1723040100000|2024-08-07 14:15:00|8771|8769|8844|8841|8844|8841|8769|8768|418728
1723040400000|2024-08-07 14:20:00|8845|8842|8810|8806|8861|8860|8800|8799|568355
1723040700000|2024-08-07 14:25:00|8809|8805|8839|8836|8849|8848|8803|8801|312908
1723041000000|2024-08-07 14:30:00|8838|8835|8885|8883|8893|8890|8825|8823|349884
1723041300000|2024-08-07 14:35:00|8886|8884|8839|8836|8889|8886|8832|8830|341861
1723041600000|2024-08-07 14:40:00|8840|8837|8860|8858|8868|8867|8826|8823|256946
1723041900000|2024-08-07 14:45:00|8859|8859|8920|8919|8920|8919|8854|8853|389855
1723042200000|2024-08-07 14:50:00|8921|8920|8880|8879|8925|8924|8870|8869|230818
1723042500000|2024-08-07 14:55:00|8881|8880|8860|8857|8892|8891|8853|8851|198587
1723042800000|2024-08-07 15:00:00|8861|8859|8877|8875|8893|8891|8856|8855|115461
1723043100000|2024-08-07 15:05:00|8878|8876|8884|8882|8891|8890|8860|8859|137839
1723043400000|2024-08-07 15:10:00|8886|8883|8855|8851|8886|8884|8848|8846|156273
1723043700000|2024-08-07 15:15:00|8856|8854|8846|8844|8876|8875|8840|8839|132867
1723044000000|2024-08-07 15:20:00|8845|8845|8830|8828|8858|8857|8828|8827|122874
1723044300000|2024-08-07 15:25:00|8829|8827|8850|8849|8857|8854|8818|8817|150024
1723044600000|2024-08-07 15:30:00|8849|8848|8819|8817|8851|8850|8819|8817|87661
1723044900000|2024-08-07 15:35:00|8820|8818|8841|8839|8855|8854|8819|8818|123455
1723045200000|2024-08-07 15:40:00|8840|8838|8840|8837|8872|8871|8837|8835|124543
1723045500000|2024-08-07 15:45:00|8839|8836|8821|8819|8839|8836|8811|8810|113277
1723045800000|2024-08-07 15:50:00|8819|8818|8834|8832|8835|8833|8809|8806|61699
1723046100000|2024-08-07 15:55:00|8833|8831|8828|8825|8843|8841|8820|8819|61444
1723046400000|2024-08-07 16:00:00|8827|8826|8802|8799|8828|8826|8796|8795|118489
1723046700000|2024-08-07 16:05:00|8801|8798|8801|8799|8806|8802|8784|8781|123816
1723047000000|2024-08-07 16:10:00|8802|8800|8793|8790|8812|8811|8787|8785|81475
1723047300000|2024-08-07 16:15:00|8792|8789|8785|8783|8793|8791|8769|8766|135707
1723047600000|2024-08-07 16:20:00|8784|8782|8777|8775|8787|8785|8774|8772|141678
1723047900000|2024-08-07 16:25:00|8778|8776|8765|8763|8779|8777|8762|8761|129391
1723048200000|2024-08-07 16:30:00|8764|8762|8773|8770|8775|8774|8758|8756|111222
1723048500000|2024-08-07 16:35:00|8772|8771|8765|8763|8786|8785|8764|8763|142926
1723048800000|2024-08-07 16:40:00|8764|8762|8736|8734|8765|8763|8735|8734|250775
1723049100000|2024-08-07 16:45:00|8735|8733|8738|8736|8750|8748|8732|8730|120651
1723049400000|2024-08-07 16:50:00|8737|8735|8709|8706|8738|8736|8705|8704|237665
1723049700000|2024-08-07 16:55:00|8708|8707|8709|8707|8715|8714|8697|8696|259573
1723050000000|2024-08-07 17:00:00|8711|8706|8717|8715|8727|8726|8709|8706|114850
1723050300000|2024-08-07 17:05:00|8716|8714|8694|8692|8720|8719|8692|8691|217508
1723050600000|2024-08-07 17:10:00|8693|8691|8694|8692|8703|8702|8678|8677|200029
1723050900000|2024-08-07 17:15:00|8693|8690|8672|8670|8693|8691|8669|8668|101699
1723051200000|2024-08-07 17:20:00|8674|8671|8687|8685|8691|8690|8672|8671|160502
1723051500000|2024-08-07 17:25:00|8688|8687|8697|8695|8722|8720|8687|8685|181603
1723051800000|2024-08-07 17:30:00|8698|8693|8732|8730|8735|8734|8695|8692|145534
1723052100000|2024-08-07 17:35:00|8733|8731|8725|8723|8734|8734|8710|8708|175216
1723052400000|2024-08-07 17:40:00|8724|8724|8733|8730|8734|8733|8717|8714|99785
1723052700000|2024-08-07 17:45:00|8732|8731|8708|8706|8737|8736|8695|8694|120478
1723053000000|2024-08-07 17:50:00|8709|8707|8714|8712|8721|8719|8700|8697|74974
1723053300000|2024-08-07 17:55:00|8713|8711|8722|8720|8722|8721|8705|8703|64054
1723053600000|2024-08-07 18:00:00|8721|8719|8711|8709|8730|8728|8705|8703|92694
1723053900000|2024-08-07 18:05:00|8710|8710|8704|8702|8714|8712|8692|8690|110427
1723054200000|2024-08-07 18:10:00|8705|8703|8683|8680|8711|8710|8682|8680|132756
1723054500000|2024-08-07 18:15:00|8684|8681|8683|8682|8699|8696|8669|8668|129502
1723054800000|2024-08-07 18:20:00|8685|8683|8688|8686|8701|8700|8676|8674|181088
1723055100000|2024-08-07 18:25:00|8689|8687|8719|8718|8723|8721|8687|8686|105261
1723055400000|2024-08-07 18:30:00|8718|8717|8724|8722|8734|8732|8711|8710|130641
1723055700000|2024-08-07 18:35:00|8725|8723|8718|8716|8729|8728|8712|8711|61427
1723056000000|2024-08-07 18:40:00|8717|8715|8706|8703|8720|8719|8703|8701|90159
1723056300000|2024-08-07 18:45:00|8705|8704|8683|8681|8709|8707|8676|8675|134323
1723056600000|2024-08-07 18:50:00|8682|8680|8686|8684|8691|8690|8674|8673|84678
1723056900000|2024-08-07 18:55:00|8685|8683|8693|8691|8696|8694|8668|8667|111887
1723057200000|2024-08-07 19:00:00|8692|8692|8673|8670|8700|8698|8657|8655|340792
1723057500000|2024-08-07 19:05:00|8674|8671|8667|8666|8684|8681|8664|8662|134864
1723057800000|2024-08-07 19:10:00|8668|8667|8667|8666|8678|8676|8655|8654|133313
1723058100000|2024-08-07 19:15:00|8668|8667|8654|8653|8670|8669|8646|8644|156705
1723058400000|2024-08-07 19:20:00|8655|8654|8636|8635|8669|8667|8629|8628|204449
1723058700000|2024-08-07 19:25:00|8635|8634|8621|8619|8635|8634|8607|8606|220367
1723059000000|2024-08-07 19:30:00|8620|8618|8608|8607|8628|8627|8608|8607|196533
1723059300000|2024-08-07 19:35:00|8609|8608|8609|8607|8620|8619|8605|8604|207080
1723059600000|2024-08-07 19:40:00|8610|8608|8597|8596|8610|8609|8592|8591|394430
1723059900000|2024-08-07 19:45:00|8598|8597|8610|8609|8622|8621|8586|8585|254411
1723060200000|2024-08-07 19:50:00|8611|8608|8596|8595|8614|8613|8593|8592|349448
1723060500000|2024-08-07 19:55:00|8597|8594|8601|8596|8602|8601|8576|8575|939293
1723060800000|2024-08-07 20:00:00|8600|8598|8596|8587|8619|8599|8589|8585|597353
1723061100000|2024-08-07 20:05:00|8594|8590|8589|8587|8596|8593|8588|8585|70772
1723061400000|2024-08-07 20:10:00|8588|8588|8594|8585|8595|8588|8585|8580|8465
1723061700000|2024-08-07 20:15:00|8592|8583|8588|8583|8594|8584|8585|8583|3616
1723062000000|2024-08-07 20:20:00|8586|8584|8583|8580|8588|8586|8583|8580|6291
1723062300000|2024-08-07 20:25:00|8588|8581|8580|8574|8588|8581|8575|8574|7002
1723062600000|2024-08-07 20:30:00|8577|8575|8587|8580|8587|8585|8577|8574|2064
1723062900000|2024-08-07 20:35:00|8586|8577|8583|8576|8586|8577|8580|8576|4253
1723063200000|2024-08-07 20:40:00|8579|8575|8580|8571|8584|8578|8579|8570|1913
1723063500000|2024-08-07 20:45:00|8576|8575|8577|8571|8580|8575|8576|8571|5174
1723063800000|2024-08-07 20:50:00|8578|8570|8577|8571|8578|8571|8574|8570|1427
1723064100000|2024-08-07 20:55:00|8576|8570|8570|8565|8576|8570|8566|8565|5763
1723064400000|2024-08-07 21:00:00|8574|8567|8574|8565|8574|8568|8569|8565|1203
1723064700000|2024-08-07 21:05:00|8572|8567|8569|8565|8572|8567|8569|8563|1774
1723065000000|2024-08-07 21:10:00|8568|8563|8563|8558|8568|8563|8560|8558|4031
1723065300000|2024-08-07 21:15:00|8569|8559|8576|8566|8576|8566|8561|8559|13684
1723065600000|2024-08-07 21:20:00|8574|8565|8576|8565|8576|8571|8566|8565|22216
1723065900000|2024-08-07 21:25:00|8575|8566|8570|8566|8576|8568|8570|8565|3107
1723066200000|2024-08-07 21:30:00|8576|8565|8576|8565|8576|8565|8565|8563|2057
1723066500000|2024-08-07 21:35:00|8572|8568|8572|8570|8572|8570|8572|8568|1693
1723066800000|2024-08-07 21:40:00|8576||8575||8576||8575||1736
1723067100000|2024-08-07 21:45:00|8573||8573||8573||8573||1595
1723067400000|2024-08-07 21:50:00|||||||||671
1723067700000|2024-08-07 21:55:00|8572|8569|8573|8565|8573|8569|8572|8565|1525
1723068000000|2024-08-07 22:00:00|8569|8566|8567|8560|8573|8566|8565|8550|7835
1723068300000|2024-08-07 22:05:00|8569|8564|8574|8559|8574|8570|8561|8550|7841
1723068600000|2024-08-07 22:10:00|8573|8561|8574|8560|8574|8572|8572|8559|2558
1723068900000|2024-08-07 22:15:00|8573|8565|8574|8568|8574|8572|8572|8565|1043
1723069200000|2024-08-07 22:20:00|8570|8570|8576|8568|8576|8574|8570|8568|2319
1723069500000|2024-08-07 22:25:00|8570|8560|8570|8560|8570|8565|8568|8560|3430
1723069800000|2024-08-07 22:30:00||8561||8562||8562||8561|1350
1723070100000|2024-08-07 22:35:00|8576|8570|8576|8561|8576|8573|8576|8561|1820
1723070400000|2024-08-07 22:40:00|8578|8576|8579|8575|8580|8578|8577|8561|2778
1723070700000|2024-08-07 22:45:00|8570|8561|8579|8562|8580|8562|8570|8561|449
1723071000000|2024-08-07 22:50:00|8577|8565|8563|8552|8577|8570|8559|8552|3893
1723071300000|2024-08-07 22:55:00|8555|8553|8563|8552|8563|8557|8555|8552|10148
1723071600000|2024-08-07 23:00:00|8564|8558|8565|8563|8577|8563|8563|8552|4341
1723071900000|2024-08-07 23:05:00|8567|8553|8575|8566|8576|8566|8557|8553|3275
1723072200000|2024-08-07 23:10:00|8574|8555|8573|8562|8574|8562|8573|8553|441
1723072500000|2024-08-07 23:15:00|8574|8556|8574|8556|8574|8556|8574|8556|272
1723072800000|2024-08-07 23:20:00|8575|8574|8574|8556|8575|8574|8573|8556|972
1723073100000|2024-08-07 23:25:00|8572|8555|8572|8565|8572|8565|8570|8555|1739
1723073400000|2024-08-07 23:30:00|8570|8556|8560|8552|8572|8556|8559|8552|1627
1723073700000|2024-08-07 23:35:00|8558||8560||8572||8558||3253
1723074000000|2024-08-07 23:40:00|8555|8550|8560|8549|8560|8550|8555|8549|2373
1723074300000|2024-08-07 23:45:00|8553|8553|8553|8549|8560|8553|8553|8549|1270
1723074600000|2024-08-07 23:50:00|8560|8545|8545|8543|8560|8545|8545|8533|2106
1723074900000|2024-08-07 23:55:00|8543|8542|8540|8526|8543|8542|8530|8520|13052
1723104000000|2024-08-08 08:00:00|8561|8525|8585|8550|8605|8550|8561|8519|2551
1723104300000|2024-08-08 08:05:00|8584|8540|8583|8550|8584|8552|8550|8540|2669
1723104600000|2024-08-08 08:10:00|8580|8555|8580|8555|8580|8565|8563|8540|2552
1723104900000|2024-08-08 08:15:00|8579|8566|8580|8566|8580|8566|8574|8566|426
1723105200000|2024-08-08 08:20:00|8579||8574||8580||8574||282
1723105500000|2024-08-08 08:25:00|8573|8557|8560|8544|8574|8557|8559|8540|1021
1723105800000|2024-08-08 08:30:00|8559|8554|8560|8550|8560|8554|8559|8540|378
1723106100000|2024-08-08 08:35:00|8563|8552|8574|8550|8574|8555|8563|8550|1522
1723106400000|2024-08-08 08:40:00|8568|8540|8568|8550|8568|8554|8557|8540|613
1723106700000|2024-08-08 08:45:00|8574|8552|8574|8557|8574|8557|8568|8540|169
1723107000000|2024-08-08 08:50:00||8560||8560||8560||8560|117
1723107300000|2024-08-08 08:55:00||8557||8557||8557||8557|72
1723107600000|2024-08-08 09:00:00|8573|8562|8574|8557|8574|8562|8573|8557|347
1723107900000|2024-08-08 09:05:00|||||||||256
1723108200000|2024-08-08 09:10:00|8568||8572||8574||8564||668
1723108500000|2024-08-08 09:15:00|8574|8560|8574|8557|8574|8560|8574|8557|225
1723108800000|2024-08-08 09:20:00|8580|8561|8585|8574|8585|8580|8580|8557|2311
1723109100000|2024-08-08 09:25:00|8579|8562|8583|8557|8585|8562|8575|8557|879
1723109400000|2024-08-08 09:30:00||8556||8556||8556||8556|19
1723109700000|2024-08-08 09:35:00|8582|8555|8582|8555|8582|8557|8563|8555|248
1723110000000|2024-08-08 09:40:00|||||||||24
1723110300000|2024-08-08 09:45:00|8578|8556|8582|8555|8582|8556|8567|8555|2788
1723110600000|2024-08-08 09:50:00|||||||||385
1723110900000|2024-08-08 09:55:00|8570|8553|8550|8526|8582|8553|8545|8526|2531
1723111200000|2024-08-08 10:00:00|8535|8529|8568|8540|8582|8540|8535|8526|997
1723111500000|2024-08-08 10:05:00|8562||8574||8582||8562||9
1723111800000|2024-08-08 10:10:00|8582|8544|8580|8544|8582|8544|8568|8544|259
1723112100000|2024-08-08 10:15:00|8550|8540|8578|8544|8583|8575|8550|8540|2798
1723112400000|2024-08-08 10:20:00|8575|8540|8578|8540|8578|8544|8575|8540|157
1723112700000|2024-08-08 10:25:00||8544||8544||8544||8540|57
1723113000000|2024-08-08 10:30:00|8576|8550|8576|8555|8576|8555|8576|8550|143
1723113300000|2024-08-08 10:35:00|8570|8560|8570|8560|8570|8560|8570|8560|35
1723113600000|2024-08-08 10:40:00|8560|8555|8570|8560|8570|8560|8560|8555|2534
1723113900000|2024-08-08 10:45:00|||||||||355
1723114200000|2024-08-08 10:50:00|8567||8570||8570||8567||688
1723114500000|2024-08-08 10:55:00|8576||8576||8576||8576||27
1723114800000|2024-08-08 11:00:00|8568|8562|8539|8530|8576|8562|8538|8530|5317
1723115100000|2024-08-08 11:05:00|8540|8535|8543|8532|8543|8535|8530|8521|3415
1723115400000|2024-08-08 11:10:00|8542|8540|8540|8527|8549|8540|8538|8527|2136
1723115700000|2024-08-08 11:15:00|8532|8531|8540|8535|8540|8535|8532|8527|1600
1723116000000|2024-08-08 11:20:00|8549|8539|8540|8535|8549|8539|8540|8535|367
1723116300000|2024-08-08 11:25:00|8539|8530|8540|8527|8540|8538|8539|8527|1497
1723116600000|2024-08-08 11:30:00|8537|8528|8548|8530|8548|8531|8537|8528|1910
1723116900000|2024-08-08 11:35:00|8544|8535|8548|8536|8548|8539|8540|8535|1737
1723117200000|2024-08-08 11:40:00|8543|8538|8540|8535|8548|8538|8539|8535|288
1723117500000|2024-08-08 11:45:00|8539|8530|8548|8531|8548|8538|8538|8530|1828
1723117800000|2024-08-08 11:50:00|8545|8530|8542|8530|8545|8530|8540|8530|370
1723118100000|2024-08-08 11:55:00|8535|8526|8535|8528|8542|8528|8528|8526|2192
1723118400000|2024-08-08 12:00:00|8532|8530|8535|8527|8535|8533|8532|8526|194032
1723118700000|2024-08-08 12:05:00|8530|8528|8530|8526|8530|8529|8529|8526|4579
1723119000000|2024-08-08 12:10:00|8529|8525|8530|8525|8530|8525|8527|8525|6266
1723119300000|2024-08-08 12:15:00|8527|8526|8521|8515|8530|8526|8519|8515|10826
1723119600000|2024-08-08 12:20:00|8530|8516|8514|8510|8530|8517|8512|8505|7743
1723119900000|2024-08-08 12:25:00|8513|8512|8514|8510|8517|8512|8512|8510|6459
1723120200000|2024-08-08 12:30:00|8517|8512|8540|8530|8554|8550|8517|8510|16975
1723120500000|2024-08-08 12:35:00|8535|8531|8547|8535|8550|8540|8530|8523|24123
1723120800000|2024-08-08 12:40:00|8544|8534|8547|8534|8548|8545|8538|8534|11685
1723121100000|2024-08-08 12:45:00|8545|8535|8545|8523|8545|8545|8530|8523|17378
1723121400000|2024-08-08 12:50:00|8543|8525|8540|8537|8543|8537|8536|8523|4827
1723121700000|2024-08-08 12:55:00|8539|8536|8529|8525|8539|8536|8518|8516|15795
1723122000000|2024-08-08 13:00:00|8521|8524|8529|8520|8529|8525|8520|8516|19470
1723122300000|2024-08-08 13:05:00|8520|8516|8530|8520|8530|8523|8520|8516|9835
1723122600000|2024-08-08 13:10:00|8528|8525|8537|8530|8537|8536|8528|8520|7089
1723122900000|2024-08-08 13:15:00|8535|8535|8535|8528|8545|8535|8530|8520|5181
1723123200000|2024-08-08 13:20:00|8534|8530|8525|8511|8535|8530|8515|8511|23540
1723123500000|2024-08-08 13:25:00|8524|8514|8510|8501|8544|8528|8505|8501|40489
1723123800000|2024-08-08 13:30:00|8511|8502|8423|8421|8525|8512|8416|8412|786012
1723124100000|2024-08-08 13:35:00|8422|8422|8434|8433|8469|8465|8422|8421|606650
1723124400000|2024-08-08 13:40:00|8436|8434|8476|8475|8488|8486|8426|8423|409863
1723124700000|2024-08-08 13:45:00|8477|8476|8420|8418|8503|8499|8394|8390|525777
1723125000000|2024-08-08 13:50:00|8421|8419|8452|8449|8459|8457|8417|8413|264606
1723125300000|2024-08-08 13:55:00|8451|8451|8452|8446|8459|8456|8439|8437|290894
1723125600000|2024-08-08 14:00:00|8450|8447|8451|8450|8463|8461|8441|8439|308319
1723125900000|2024-08-08 14:05:00|8452|8449|8482|8478|8485|8482|8440|8438|298068
1723126200000|2024-08-08 14:10:00|8481|8480|8519|8516|8521|8518|8480|8478|335190
1723126500000|2024-08-08 14:15:00|8518|8515|8505|8503|8523|8522|8496|8495|167854
1723126800000|2024-08-08 14:20:00|8504|8502|8512|8511|8514|8512|8499|8498|153118
1723127100000|2024-08-08 14:25:00|8513|8512|8543|8538|8556|8553|8513|8511|263614
1723127400000|2024-08-08 14:30:00|8542|8539|8540|8539|8557|8555|8525|8522|210588
1723127700000|2024-08-08 14:35:00|8541|8540|8546|8545|8561|8559|8530|8527|160169
1723128000000|2024-08-08 14:40:00|8545|8544|8536|8534|8553|8552|8534|8531|125674
1723128300000|2024-08-08 14:45:00|8537|8535|8555|8551|8556|8554|8533|8531|120193
1723128600000|2024-08-08 14:50:00|8554|8552|8528|8526|8554|8552|8519|8516|136362
1723128900000|2024-08-08 14:55:00|8529|8527|8553|8550|8557|8556|8524|8521|201802
1723129200000|2024-08-08 15:00:00|8554|8551|8547|8544|8559|8557|8543|8541|127353
1723129500000|2024-08-08 15:05:00|8546|8545|8556|8553|8564|8563|8541|8539|263181
1723129800000|2024-08-08 15:10:00|8557|8552|8540|8538|8559|8556|8540|8538|162776
1723130100000|2024-08-08 15:15:00|8541|8539|8539|8538|8551|8550|8539|8538|111509
1723130400000|2024-08-08 15:20:00|8540|8539|8526|8525|8551|8550|8526|8525|148788
1723130700000|2024-08-08 15:25:00|8527|8526|8548|8546|8557|8555|8526|8525|133708
1723131000000|2024-08-08 15:30:00|8547|8547|8537|8535|8557|8555|8536|8535|99134
1723131300000|2024-08-08 15:35:00|8536|8536|8534|8533|8537|8537|8529|8527|82259
1723131600000|2024-08-08 15:40:00|8533|8532|8521|8520|8533|8533|8521|8520|66083
1723131900000|2024-08-08 15:45:00|8520|8519|8521|8519|8526|8525|8516|8515|57184
1723132200000|2024-08-08 15:50:00|8522|8520|8534|8532|8536|8535|8521|8520|88473
1723132500000|2024-08-08 15:55:00|8533|8533|8517|8515|8536|8535|8513|8511|108431
1723132800000|2024-08-08 16:00:00|8518|8516|8529|8528|8530|8528|8501|8500|162827
1723133100000|2024-08-08 16:05:00|8528|8526|8554|8551|8560|8559|8527|8526|144074
1723133400000|2024-08-08 16:10:00|8553|8550|8536|8535|8558|8557|8533|8531|103952
1723133700000|2024-08-08 16:15:00|8537|8534|8536|8534|8542|8540|8524|8522|83070
1723134000000|2024-08-08 16:20:00|8537|8535|8525|8523|8539|8538|8523|8522|55897
1723134300000|2024-08-08 16:25:00|8527|8524|8507|8506|8528|8527|8506|8505|89302
1723134600000|2024-08-08 16:30:00|8506|8505|8502|8501|8509|8508|8499|8498|169936
1723134900000|2024-08-08 16:35:00|8503|8500|8495|8494|8510|8509|8495|8493|96480
1723135200000|2024-08-08 16:40:00|8496|8495|8493|8492|8504|8503|8491|8490|92242
1723135500000|2024-08-08 16:45:00|8494|8493|8495|8493|8499|8498|8484|8482|98393
1723135800000|2024-08-08 16:50:00|8496|8494|8516|8515|8521|8520|8492|8490|148050
1723136100000|2024-08-08 16:55:00|8515|8514|8508|8507|8524|8523|8504|8503|80353
1723136400000|2024-08-08 17:00:00|8509|8508|8504|8502|8514|8513|8496|8494|72564
1723136700000|2024-08-08 17:05:00|8503|8501|8511|8509|8511|8509|8487|8486|70222
1723137000000|2024-08-08 17:10:00|8510|8508|8518|8517|8522|8521|8504|8502|72636
1723137300000|2024-08-08 17:15:00|8519|8518|8546|8545|8546|8545|8519|8518|71931
1723137600000|2024-08-08 17:20:00|8545|8544|8557|8556|8558|8557|8544|8542|99768
1723137900000|2024-08-08 17:25:00|8558|8557|8548|8547|8558|8557|8542|8541|81117
1723138200000|2024-08-08 17:30:00|8549|8548|8558|8556|8559|8558|8545|8544|97741
1723138500000|2024-08-08 17:35:00|8557|8557|8565|8563|8570|8568|8553|8551|106793
1723138800000|2024-08-08 17:40:00|8564|8562|8568|8566|8576|8575|8561|8560|85543
1723139100000|2024-08-08 17:45:00|8567|8564|8578|8577|8581|8580|8566|8564|88197
1723139400000|2024-08-08 17:50:00|8577|8576|8569|8568|8577|8577|8559|8557|108173
1723139700000|2024-08-08 17:55:00|8568|8567|8562|8560|8569|8568|8562|8560|90722
1723140000000|2024-08-08 18:00:00|8561|8559|8580|8579|8581|8580|8559|8557|144930
1723140300000|2024-08-08 18:05:00|8579|8578|8569|8568|8583|8582|8569|8568|78235
1723140600000|2024-08-08 18:10:00|8568|8567|8573|8572|8575|8574|8568|8567|76286
1723140900000|2024-08-08 18:15:00|8572|8571|8595|8594|8603|8601|8570|8569|127971
1723141200000|2024-08-08 18:20:00|8596|8595|8585|8584|8602|8601|8584|8583|108672
1723141500000|2024-08-08 18:25:00|8584|8583|8582|8581|8588|8586|8573|8571|86726
1723141800000|2024-08-08 18:30:00|8583|8582|8585|8584|8588|8587|8579|8577|41682
1723142100000|2024-08-08 18:35:00|8586|8585|8586|8585|8588|8586|8579|8577|75686
1723142400000|2024-08-08 18:40:00|8585|8584|8620|8619|8620|8619|8583|8582|106084
1723142700000|2024-08-08 18:45:00|8619|8618|8603|8602|8629|8626|8602|8601|138520
1723143000000|2024-08-08 18:50:00|8604|8603|8617|8616|8625|8624|8602|8601|96103
1723143300000|2024-08-08 18:55:00|8616|8615|8601|8600|8618|8617|8601|8600|61204
1723143600000|2024-08-08 19:00:00|8600|8598|8599|8598|8613|8612|8598|8597|112038
1723143900000|2024-08-08 19:05:00|8598|8597|8619|8618|8620|8619|8598|8597|78501
1723144200000|2024-08-08 19:10:00|8618|8617|8615|8614|8619|8618|8610|8609|113864
1723144500000|2024-08-08 19:15:00|8614|8613|8622|8622|8624|8623|8614|8613|175352
1723144800000|2024-08-08 19:20:00|8623|8621|8616|8615|8633|8632|8612|8611|209278
1723145100000|2024-08-08 19:25:00|8617|8616|8615|8613|8625|8624|8610|8609|230358
1723145400000|2024-08-08 19:30:00|8614|8612|8586|8585|8617|8616|8584|8583|168378
1723145700000|2024-08-08 19:35:00|8585|8584|8577|8576|8586|8585|8574|8571|126820
1723146000000|2024-08-08 19:40:00|8578|8577|8589|8588|8591|8590|8572|8571|126503
1723146300000|2024-08-08 19:45:00|8588|8587|8602|8601|8604|8603|8584|8582|177106
1723146600000|2024-08-08 19:50:00|8603|8600|8599|8597|8609|8608|8588|8587|317058
1723146900000|2024-08-08 19:55:00|8600|8598|8597|8595|8602|8601|8579|8578|804879
1723147200000|2024-08-08 20:00:00|8598|8596|8597|8590|8640|8597|8595|8575|131944
1723147500000|2024-08-08 20:05:00|8605|8597|8601|8599|8605|8599|8599|8597|59442
1723147800000|2024-08-08 20:10:00|8599|8597|8602|8598|8602|8598|8597|8590|17403
1723148100000|2024-08-08 20:15:00|8605|8600|8602|8598|8605|8600|8601|8598|467
1723148400000|2024-08-08 20:20:00|8605|8600|8604|8603|8605|8603|8602|8600|504
1723148700000|2024-08-08 20:25:00|8605|8604|8605|8603|8605|8604|8605|8603|1842
1723149000000|2024-08-08 20:30:00|8604|8600|8605|8601|8605|8601|8604|8600|1104
1723149300000|2024-08-08 20:35:00||8602||8602||8602||8602|527
1723149600000|2024-08-08 20:40:00|8609|8603|8611|8603|8613|8603|8609|8603|3043
1723149900000|2024-08-08 20:45:00||8610||8603||8610||8603|765
1723150200000|2024-08-08 20:50:00|8609|8606|8611|8603|8611|8606|8609|8603|3014
1723150500000|2024-08-08 20:55:00||8607||8603||8609||8603|17306
1723150800000|2024-08-08 21:00:00|8610|8604|8609|8604|8610|8604|8609|8604|634
1723151100000|2024-08-08 21:05:00|8610|8607|8607|8606|8610|8607|8607|8604|2999
1723151400000|2024-08-08 21:10:00|8604|8604|8603|8600|8607|8605|8603|8600|2671
1723151700000|2024-08-08 21:15:00|||||||||605
1723152000000|2024-08-08 21:20:00|||||||||1396
1723152300000|2024-08-08 21:25:00|||||||||702
1723152600000|2024-08-08 21:30:00|8605|8601|8613|8602|8613|8602|8605|8600|2223
1723152900000|2024-08-08 21:35:00||8600||8609||8609||8600|270
1723153200000|2024-08-08 21:40:00|||||||||248
1723153500000|2024-08-08 21:45:00|||||||||233
1723153800000|2024-08-08 21:50:00|8612||8612||8612||8612||42
1723154100000|2024-08-08 21:55:00|8613|8610|8613|8609|8613|8610|8613|8609|340
1723154400000|2024-08-08 22:00:00|8619||8619||8619||8619||567
1723154700000|2024-08-08 22:05:00|8609|8606|8606|8600|8614|8606|8606|8600|630
1723155000000|2024-08-08 22:10:00|8609||8609||8609||8609||1327
1723155300000|2024-08-08 22:15:00|8604||8609||8609||8604||2114
1723155600000|2024-08-08 22:20:00|||||||||379
1723155900000|2024-08-08 22:25:00|||||||||94
1723156200000|2024-08-08 22:30:00|||||||||94
1723156500000|2024-08-08 22:35:00|||||||||60
1723156800000|2024-08-08 22:40:00|||||||||53
1723157100000|2024-08-08 22:45:00|||||||||49
1723157400000|2024-08-08 22:50:00|||||||||1065
1723157700000|2024-08-08 22:55:00||8605||8605||8607||8600|634
1723158000000|2024-08-08 23:00:00|8619|8606|8629|8606|8630|8606|8619|8606|87
1723158300000|2024-08-08 23:05:00|8623|8615|8618|8606|8623|8615|8618|8606|258
1723158600000|2024-08-08 23:10:00||8610||8610||8610||8610|370
1723158900000|2024-08-08 23:15:00|||||||||606
1723159200000|2024-08-08 23:20:00|8623||8630||8630||8623||2262
1723159500000|2024-08-08 23:25:00|8638|8614|8630|8614|8638|8614|8630|8614|384
1723159800000|2024-08-08 23:30:00|8638|8610|8637|8610|8638|8610|8616|8610|1844
1723160100000|2024-08-08 23:35:00||8612||8612||8612||8612|93
1723160400000|2024-08-08 23:40:00|||||||||131
1723160700000|2024-08-08 23:45:00|8636|8614|8636|8614|8636|8614|8636|8610|346
1723161000000|2024-08-08 23:50:00|8632|8615|8632|8615|8632|8615|8632|8615|251
1723161300000|2024-08-08 23:55:00|8636|8630|8630|8622|8636|8630|8630|8615|662
1723190400000|2024-08-09 08:00:00|8638|8598|8634|8604|8640|8621|8627|8598|890
1723190700000|2024-08-09 08:05:00||8614||8614||8614||8614|121
1723191000000|2024-08-09 08:10:00|||||||||225
1723191300000|2024-08-09 08:15:00|||||||||67
1723191600000|2024-08-09 08:20:00|8627||8628||8628||8627||58
1723191900000|2024-08-09 08:25:00|8638||8634||8638||8628||89
1723192200000|2024-08-09 08:30:00|8631|8617|8630|8614|8631|8625|8622|8614|1566
1723192500000|2024-08-09 08:35:00|8629||8629||8629||8629||483
1723192800000|2024-08-09 08:40:00|8630|8630|8646|8630|8648|8630|8630|8630|1051
1723193100000|2024-08-09 08:45:00|8648||8648||8648||8646||64
1723193400000|2024-08-09 08:50:00|8647||8637||8647||8637||15
1723193700000|2024-08-09 08:55:00|8633|8633|8637|8630|8637|8633|8633|8630|249
1723194000000|2024-08-09 09:00:00|||||||||107
1723194300000|2024-08-09 09:05:00|||||||||94
1723194600000|2024-08-09 09:10:00|8635||8635||8635||8635||344
1723194900000|2024-08-09 09:15:00|||||||||294
1723195200000|2024-08-09 09:20:00||8616||8616||8616||8614|917
1723195500000|2024-08-09 09:25:00|8637|8614|8630|8616|8637|8622|8630|8614|43
1723195800000|2024-08-09 09:30:00|8631||8629||8631||8629||377
1723196100000|2024-08-09 09:35:00|8628|8622|8628|8614|8629|8622|8628|8614|465
1723196400000|2024-08-09 09:40:00|8630||8629||8630||8629||117
1723196700000|2024-08-09 09:45:00|||||||||20
1723197000000|2024-08-09 09:50:00|8628||8628||8628||8628||6
1723197300000|2024-08-09 09:55:00|8629||8628||8629||8628||21
1723197600000|2024-08-09 10:00:00|||||||||23
1723197900000|2024-08-09 10:05:00|8630|8621|8630|8614|8630|8622|8630|8614|107
1723198200000|2024-08-09 10:10:00||8616||8616||8616||8614|166
1723198500000|2024-08-09 10:15:00|||||||||9
1723198800000|2024-08-09 10:20:00|8627|8614|8630|8614|8630|8625|8620|8614|1737
1723199100000|2024-08-09 10:25:00||8616||8616||8620||8616|67
1723199400000|2024-08-09 10:30:00||8614||8616||8616||8614|120
1723199700000|2024-08-09 10:35:00|8620|8614|8620|8614|8620|8614|8620|8614|470
1723200000000|2024-08-09 10:40:00|8628||8629||8630||8628||1319
1723200300000|2024-08-09 10:45:00|8630|8610|8629|8608|8630|8614|8625|8608|715
1723200600000|2024-08-09 10:50:00|8630|8604|8630|8604|8630|8604|8629|8604|106
1723200900000|2024-08-09 10:55:00||8606||8606||8611||8600|3
1723201200000|2024-08-09 11:00:00|8627|8600|8610|8600|8630|8600|8605|8600|2074
1723201500000|2024-08-09 11:05:00|8606|8606|8610|8600|8610|8606|8606|8600|879
1723201800000|2024-08-09 11:10:00|8619|8605|8620|8610|8620|8610|8619|8605|1314
1723202100000|2024-08-09 11:15:00||8605||8605||8611||8605|41
1723202400000|2024-08-09 11:20:00|8610|8610|8609|8605|8620|8610|8609|8605|290
1723202700000|2024-08-09 11:25:00|8608|8600|8616|8600|8620|8604|8607|8600|2734
1723203000000|2024-08-09 11:30:00|8607|8605|8603|8591|8620|8605|8595|8591|2419
1723203300000|2024-08-09 11:35:00|8611|8592|8600|8591|8616|8594|8600|8591|384
1723203600000|2024-08-09 11:40:00|8591|8590|8586|8579|8591|8590|8586|8577|1517
1723203900000|2024-08-09 11:45:00|8580|8580|8596|8580|8600|8590|8580|8579|1051
1723204200000|2024-08-09 11:50:00|8600|8590|8595|8587|8600|8590|8595|8580|7
1723204500000|2024-08-09 11:55:00|8600|8592|8600|8587|8600|8592|8594|8587|404
1723204800000|2024-08-09 12:00:00|8609|8591|8610|8600|8620|8600|8609|8587|21746
1723205100000|2024-08-09 12:05:00|8604|8599|8610|8598|8610|8599|8603|8597|1551
1723205400000|2024-08-09 12:10:00|8607|8597|8610|8598|8610|8598|8604|8587|2323
1723205700000|2024-08-09 12:15:00|8604|8587|8605|8590|8610|8598|8604|8587|1318
1723206000000|2024-08-09 12:20:00|8595|8595|8605|8590|8605|8595|8595|8590|1660
1723206300000|2024-08-09 12:25:00|8601|8597|8596|8587|8605|8597|8590|8587|1808
1723206600000|2024-08-09 12:30:00|8589|8590|8580|8559|8596|8590|8577|8559|2271
1723206900000|2024-08-09 12:35:00|8572|8560|8569|8561|8580|8566|8566|8559|3547
1723207200000|2024-08-09 12:40:00|8580|8567|8580|8565|8580|8575|8580|8561|3450
1723207500000|2024-08-09 12:45:00|8588|8570|8584|8575|8588|8580|8575|8565|3312
1723207800000|2024-08-09 12:50:00|8580|8580|8584|8565|8584|8580|8579|8565|3443
1723208100000|2024-08-09 12:55:00|8583|8571|8583|8578|8583|8578|8583|8565|306
1723208400000|2024-08-09 13:00:00|8580|8570|8580|8565|8580|8575|8573|8565|9233
1723208700000|2024-08-09 13:05:00|8573|8567|8580|8575|8580|8575|8569|8565|1519
1723209000000|2024-08-09 13:10:00|8579|8571|8580|8571|8580|8578|8579|8571|1166
1723209300000|2024-08-09 13:15:00|8584|8577|8590|8571|8596|8588|8583|8571|5466
1723209600000|2024-08-09 13:20:00|8580|8570|8590|8570|8590|8571|8580|8570|1255
1723209900000|2024-08-09 13:25:00|8589|8581|8615|8581|8616|8612|8588|8581|4326
1723210200000|2024-08-09 13:30:00|8616|8597|8572|8568|8628|8623|8569|8566|313485
1723210500000|2024-08-09 13:35:00|8570|8569|8524|8522|8575|8572|8519|8517|157643
1723210800000|2024-08-09 13:40:00|8523|8521|8505|8503|8527|8523|8488|8485|229107
1723211100000|2024-08-09 13:45:00|8508|8504|8516|8514|8528|8524|8498|8495|152138
1723211400000|2024-08-09 13:50:00|8518|8516|8512|8509|8525|8523|8500|8499|81963
1723211700000|2024-08-09 13:55:00|8513|8511|8514|8511|8515|8513|8487|8485|122588
1723212000000|2024-08-09 14:00:00|8513|8512|8521|8520|8534|8533|8510|8508|113378
1723212300000|2024-08-09 14:05:00|8520|8518|8483|8480|8521|8520|8473|8471|222054
1723212600000|2024-08-09 14:10:00|8484|8481|8497|8495|8512|8511|8484|8481|116708
1723212900000|2024-08-09 14:15:00|8496|8496|8490|8488|8499|8497|8485|8484|132352
1723213200000|2024-08-09 14:20:00|8489|8487|8517|8514|8520|8519|8481|8480|194589
1723213500000|2024-08-09 14:25:00|8518|8515|8507|8506|8527|8526|8505|8504|110536
1723213800000|2024-08-09 14:30:00|8508|8507|8496|8495|8510|8509|8492|8491|102299
1723214100000|2024-08-09 14:35:00|8495|8494|8491|8489|8512|8509|8489|8488|110389
1723214400000|2024-08-09 14:40:00|8490|8488|8481|8480|8501|8500|8480|8479|156858
1723214700000|2024-08-09 14:45:00|8480|8479|8483|8481|8500|8499|8480|8478|137043
1723215000000|2024-08-09 14:50:00|8484|8482|8488|8485|8501|8500|8483|8481|145269
1723215300000|2024-08-09 14:55:00|8487|8486|8500|8498|8502|8500|8487|8485|120850
1723215600000|2024-08-09 15:00:00|8501|8499|8514|8512|8520|8519|8500|8498|127522
1723215900000|2024-08-09 15:05:00|8515|8513|8510|8508|8526|8525|8503|8502|178263
1723216200000|2024-08-09 15:10:00|8509|8509|8515|8514|8520|8517|8504|8502|107439
1723216500000|2024-08-09 15:15:00|8516|8515|8513|8512|8518|8517|8498|8497|155210
1723216800000|2024-08-09 15:20:00|8512|8511|8510|8508|8519|8518|8505|8504|137234
1723217100000|2024-08-09 15:25:00|8509|8509|8501|8499|8522|8521|8497|8495|103664
1723217400000|2024-08-09 15:30:00|8502|8500|8510|8508|8523|8522|8498|8497|115350
1723217700000|2024-08-09 15:35:00|8509|8509|8506|8504|8509|8509|8498|8497|78795
1723218000000|2024-08-09 15:40:00|8507|8505|8521|8519|8523|8522|8504|8503|90403
1723218300000|2024-08-09 15:45:00|8523|8520|8528|8526|8538|8537|8521|8520|97043
1723218600000|2024-08-09 15:50:00|8527|8525|8521|8520|8532|8530|8520|8518|49678
1723218900000|2024-08-09 15:55:00|8520|8519|8508|8506|8521|8520|8501|8500|95525
1723219200000|2024-08-09 16:00:00|8510|8507|8517|8516|8519|8518|8503|8502|46460
1723219500000|2024-08-09 16:05:00|8516|8515|8524|8523|8536|8534|8516|8515|53013
1723219800000|2024-08-09 16:10:00|8523|8521|8536|8534|8537|8536|8521|8519|39116
1723220100000|2024-08-09 16:15:00|8535|8535|8530|8529|8538|8537|8526|8525|90756
1723220400000|2024-08-09 16:20:00|8529|8528|8512|8510|8533|8532|8508|8506|159794
1723220700000|2024-08-09 16:25:00|8511|8511|8520|8518|8521|8520|8511|8510|48535
1723221000000|2024-08-09 16:30:00|8521|8519|8521|8519|8532|8530|8514|8513|43601
1723221300000|2024-08-09 16:35:00|8520|8520|8534|8533|8535|8534|8512|8511|141498
1723221600000|2024-08-09 16:40:00|8535|8534|8530|8528|8537|8535|8524|8523|62547
1723221900000|2024-08-09 16:45:00|8531|8527|8529|8528|8533|8532|8525|8522|45648
1723222200000|2024-08-09 16:50:00|8530|8529|8520|8519|8541|8540|8520|8517|54287
1723222500000|2024-08-09 16:55:00|8519|8518|8522|8521|8532|8530|8517|8515|46426
1723222800000|2024-08-09 17:00:00|8523|8522|8537|8535|8539|8538|8523|8522|58573
1723223100000|2024-08-09 17:05:00|8536|8536|8528|8526|8537|8536|8521|8520|71985
1723223400000|2024-08-09 17:10:00|8527|8527|8531|8529|8535|8534|8516|8515|104071
1723223700000|2024-08-09 17:15:00|8532|8530|8531|8529|8539|8538|8531|8527|61933
1723224000000|2024-08-09 17:20:00|8530|8530|8528|8526|8535|8533|8527|8526|49427
1723224300000|2024-08-09 17:25:00|8529|8527|8547|8545|8547|8546|8529|8527|69117
1723224600000|2024-08-09 17:30:00|8546|8544|8536|8534|8550|8549|8523|8522|131373
1723224900000|2024-08-09 17:35:00|8537|8535|8526|8524|8540|8539|8523|8522|143408
1723225200000|2024-08-09 17:40:00|8527|8525|8517|8516|8530|8529|8516|8515|70199
1723225500000|2024-08-09 17:45:00|8518|8517|8523|8522|8524|8522|8515|8513|93768
1723225800000|2024-08-09 17:50:00|8524|8523|8515|8513|8528|8527|8514|8512|66281
1723226100000|2024-08-09 17:55:00|8514|8514|8511|8509|8517|8516|8510|8508|88324
1723226400000|2024-08-09 18:00:00|8510|8508|8524|8523|8525|8524|8508|8506|106667
1723226700000|2024-08-09 18:05:00|8523|8522|8519|8518|8532|8530|8516|8515|84875
1723227000000|2024-08-09 18:10:00|8518|8519|8509|8507|8518|8519|8505|8504|273159
1723227300000|2024-08-09 18:15:00|8510|8508|8509|8508|8515|8514|8506|8505|60609
1723227600000|2024-08-09 18:20:00|8510|8509|8517|8516|8523|8520|8505|8504|107338
1723227900000|2024-08-09 18:25:00|8518|8517|8508|8507|8518|8517|8507|8505|60505
1723228200000|2024-08-09 18:30:00|8507|8506|8513|8512|8522|8521|8506|8505|60394
1723228500000|2024-08-09 18:35:00|8514|8513|8530|8529|8530|8529|8512|8510|66796
1723228800000|2024-08-09 18:40:00|8529|8528|8550|8549|8554|8553|8529|8528|197340
1723229100000|2024-08-09 18:45:00|8551|8550|8547|8546|8563|8562|8544|8542|105365
1723229400000|2024-08-09 18:50:00|8548|8547|8541|8540|8549|8548|8536|8534|57895
1723229700000|2024-08-09 18:55:00|8542|8541|8546|8544|8546|8545|8537|8536|69904
1723230000000|2024-08-09 19:00:00|8545|8543|8541|8540|8552|8550|8537|8536|70726
1723230300000|2024-08-09 19:05:00|8542|8539|8543|8542|8547|8546|8538|8537|90319
1723230600000|2024-08-09 19:10:00|8542|8541|8542|8541|8545|8544|8540|8538|61291
1723230900000|2024-08-09 19:15:00|8543|8542|8546|8545|8546|8545|8542|8541|62272
1723231200000|2024-08-09 19:20:00|8547|8546|8557|8556|8560|8559|8539|8538|108779
1723231500000|2024-08-09 19:25:00|8558|8557|8574|8572|8585|8584|8558|8557|126100
1723231800000|2024-08-09 19:30:00|8573|8571|8575|8573|8586|8585|8572|8571|91679
1723232100000|2024-08-09 19:35:00|8576|8574|8567|8566|8578|8577|8566|8564|62687
1723232400000|2024-08-09 19:40:00|8568|8567|8569|8568|8572|8571|8565|8564|92923
1723232700000|2024-08-09 19:45:00|8570|8569|8586|8584|8590|8589|8570|8569|177173
1723233000000|2024-08-09 19:50:00|8585|8585|8596|8595|8596|8595|8585|8584|347832
1723233300000|2024-08-09 19:55:00|8595|8594|8621|8618|8625|8624|8590|8589|820640
1723233600000|2024-08-09 20:00:00|8620|8619|8609|8601|8640|8621|8609|8500|74265
1723233900000|2024-08-09 20:05:00|8610|8603|8610|8601|8610|8607|8610|8601|1506496
1723234200000|2024-08-09 20:10:00|8609|8602|8610|8605|8610|8606|8609|8602|2700
1723234500000|2024-08-09 20:15:00|8605|8602|8605|8604|8605|8605|8605|8601|9777
1723234800000|2024-08-09 20:20:00|8604|8601|8605|8591|8605|8601|8600|8590|4503
1723235100000|2024-08-09 20:25:00||8596||8596||8596||8596|759
1723235400000|2024-08-09 20:30:00|8600|8597|8610|8609|8610|8609|8600|8597|16389
1723235700000|2024-08-09 20:35:00|8609|8606|8610|8600|8610|8606|8609|8596|2232
1723236000000|2024-08-09 20:40:00|8605|8601|8605|8602|8605|8602|8605|8601|421
1723236300000|2024-08-09 20:45:00|8610|8604|8606|8602|8610|8604|8605|8602|5266
1723236600000|2024-08-09 20:50:00|8605|8601|8606|8602|8606|8602|8604|8601|931
1723236900000|2024-08-09 20:55:00||8603||8603||8603||8603|277853
1722879000000|2024-08-05 17:30:00|8916|8916|8925|8924|8929|8927|8916|8915|81989
1722879300000|2024-08-05 17:35:00|8924|8923|8911|8910|8928|8927|8909|8908|90135
1722879600000|2024-08-05 17:40:00|8912|8911|8903|8902|8925|8924|8902|8901|91738
1722879900000|2024-08-05 17:45:00|8904|8903|8898|8896|8910|8909|8896|8895|76413
1722880200000|2024-08-05 17:50:00|8897|8895|8893|8892|8900|8899|8891|8890|67810
1722880500000|2024-08-05 17:55:00|8894|8893|8889|8888|8898|8897|8880|8879|75592
1722880800000|2024-08-05 18:00:00|8888|8887|8874|8873|8889|8887|8874|8873|66707
1722881100000|2024-08-05 18:05:00|8873|8872|8882|8881|8883|8882|8864|8863|78390
1722881400000|2024-08-05 18:10:00|8881|8880|8877|8876|8885|8883|8875|8874|73186
1722881700000|2024-08-05 18:15:00|8876|8875|8899|8897|8902|8901|8871|8870|67818
1722882000000|2024-08-05 18:20:00|8900|8898|8910|8909|8915|8914|8899|8898|53883
1722882300000|2024-08-05 18:25:00|8911|8910|8921|8920|8921|8920|8909|8908|54397
1722882600000|2024-08-05 18:30:00|8920|8919|8904|8902|8923|8922|8904|8902|68186
1722882900000|2024-08-05 18:35:00|8903|8903|8903|8902|8910|8909|8894|8893|100815
1722883200000|2024-08-05 18:40:00|8905|8903|8878|8877|8905|8903|8873|8872|114068
1722883500000|2024-08-05 18:45:00|8877|8876|8876|8875|8883|8882|8868|8867|147720
1722883800000|2024-08-05 18:50:00|8877|8876|8885|8883|8893|8892|8877|8875|67513
1722884100000|2024-08-05 18:55:00|8884|8884|8859|8858|8887|8885|8859|8858|66869
1722884400000|2024-08-05 19:00:00|8860|8859|8873|8871|8885|8884|8859|8858|142548
1722884700000|2024-08-05 19:05:00|8874|8872|8849|8847|8874|8873|8848|8847|77074
1722885000000|2024-08-05 19:10:00|8848|8848|8848|8847|8852|8851|8842|8841|71273
1722885300000|2024-08-05 19:15:00|8847|8846|8850|8849|8850|8849|8843|8842|80503
1722885600000|2024-08-05 19:20:00|8849|8848|8861|8860|8861|8860|8848|8847|99523
1722885900000|2024-08-05 19:25:00|8860|8859|8853|8852|8860|8859|8848|8847|96436
1722886200000|2024-08-05 19:30:00|8854|8853|8836|8835|8858|8857|8831|8830|129110
1722886500000|2024-08-05 19:35:00|8835|8834|8837|8836|8839|8838|8831|8830|131465
1722886800000|2024-08-05 19:40:00|8836|8835|8816|8815|8836|8835|8815|8814|128323
1722887100000|2024-08-05 19:45:00|8815|8814|8804|8803|8815|8814|8803|8802|158994
1722887400000|2024-08-05 19:50:00|8805|8804|8799|8798|8811|8810|8777|8776|430917
1722887700000|2024-08-05 19:55:00|8800|8799|8779|8778|8804|8803|8762|8761|999238
1722888000000|2024-08-05 20:00:00|8780|8777|8810|8780|8879|8800|8778|8766|112605
1722888300000|2024-08-05 20:05:00|8809|8778|8805|8802|8809|8802|8800|8776|129152
1722888600000|2024-08-05 20:10:00|8820|8810|8807|8806|8820|8810|8805|8802|1044
1722888900000|2024-08-05 20:15:00|8806|8802|8800|8778|8806|8802|8800|8778|1743
1722889200000|2024-08-05 20:20:00|8801|8796|8806|8796|8806|8802|8801|8796|1253
1722889500000|2024-08-05 20:25:00||8800||8804||8805||8800|902
1722889800000|2024-08-05 20:30:00||8800||8804||8804||8800|718
1722890100000|2024-08-05 20:35:00|8805|8805|8805|8800|8805|8805|8805|8800|639
1722890400000|2024-08-05 20:40:00|8804|8803|8805|8803|8805|8803|8804|8803|1611
1722890700000|2024-08-05 20:45:00|||||||||2274
1722891000000|2024-08-05 20:50:00|||||||||332
1722891300000|2024-08-05 20:55:00|8806|8804|8810|8803|8810|8804|8806|8803|287
1722891600000|2024-08-05 21:00:00|8809||8809||8809||8809||160549
1722891900000|2024-08-05 21:05:00||8806||8803||8807||8803|893
1722892200000|2024-08-05 21:10:00|8808|8800|8809|8800|8809|8800|8808|8800|816
1722892500000|2024-08-05 21:15:00||8805||8800||8805||8800|1047
1722892800000|2024-08-05 21:20:00|8807||8807||8807||8807||1605
1722893100000|2024-08-05 21:25:00|8809||8809||8809||8809||1509
1722893400000|2024-08-05 21:30:00|||||||||1201
1722893700000|2024-08-05 21:35:00|||||||||2392
1722894000000|2024-08-05 21:40:00|||||||||147
1722894300000|2024-08-05 21:45:00|8808|8804|8809|8800|8809|8804|8808|8800|146
1722894600000|2024-08-05 21:50:00|8810|8803|8805|8803|8810|8803|8805|8803|298
1722894900000|2024-08-05 21:55:00|8807||8810||8810||8804||919
1722895200000|2024-08-05 22:00:00|8837||8820||8837||8820||1260
1722895500000|2024-08-05 22:05:00|8837|8810|8820|8810|8837|8811|8820|8810|180
1722895800000|2024-08-05 22:10:00|8837|8815|8817|8815|8837|8815|8817|8815|497
1722896100000|2024-08-05 22:15:00|8837|8810|8837|8803|8837|8810|8816|8803|1263
1722896400000|2024-08-05 22:20:00|8838||8838||8838||8838||894
1722896700000|2024-08-05 22:25:00|8837|8805|8816|8810|8837|8810|8816|8805|1929
1722897000000|2024-08-05 22:30:00|||||||||119
1722897300000|2024-08-05 22:35:00|8810|8808|8815|8812|8837|8812|8810|8808|618
1722897600000|2024-08-05 22:40:00|8816|8808|8837|8820|8837|8820|8816|8808|4796
1722897900000|2024-08-05 22:45:00|8825|8808|8835|8808|8837|8825|8825|8808|5306
1722898200000|2024-08-05 22:50:00|8837|8805|8836|8808|8837|8808|8835|8805|556
1722898500000|2024-08-05 22:55:00|8837|8807|8837|8807|8837|8807|8837|8805|1295
1722898800000|2024-08-05 23:00:00|8836|8810|8830|8820|8837|8820|8825|8810|200
1722899100000|2024-08-05 23:05:00||8810||8810||8810||8810|1356
1722899400000|2024-08-05 23:10:00|||||||||23
1722899700000|2024-08-05 23:15:00||8815||8815||8815||8815|85
1722900000000|2024-08-05 23:20:00|||||||||75
1722900300000|2024-08-05 23:25:00|8837|8816|8837|8825|8837|8831|8837|8816|542
1722900600000|2024-08-05 23:30:00|8835|8830|8837|8825|8837|8834|8832|8825|1127
1722900900000|2024-08-05 23:35:00||8815||8818||8833||8815|346
1722901200000|2024-08-05 23:40:00||8830||8830||8830||8830|316
1722901500000|2024-08-05 23:45:00|8836||8837||8837||8834||2023
1722901800000|2024-08-05 23:50:00|8835|8831|8835|8831|8835|8831|8835|8831|1398
1722902100000|2024-08-05 23:55:00|8837|8830|8832|8815|8837|8832|8830|8815|2786
1722931200000|2024-08-06 08:00:00|8855|8850|8850|8818|9000|8850|8850|8800|2304
1722931500000|2024-08-06 08:05:00|8862|8815|8886|8844|9000|8844|8854|8800|955
1722931800000|2024-08-06 08:10:00|8900|8848|8892|8850|8900|8877|8886|8839|2408
1722932100000|2024-08-06 08:15:00|8890|8839|8892|8850|8900|8850|8890|8839|235
1722932400000|2024-08-06 08:20:00|8886|8856|8892|8850|8900|8856|8874|8850|44
1722932700000|2024-08-06 08:25:00|8889||8892||8892||8888||12
1722933000000|2024-08-06 08:30:00||8856||8861||8878||8853|159
1722933300000|2024-08-06 08:35:00|8891||8892||8892||8891||231
1722933600000|2024-08-06 08:40:00||8856||8861||8863||8856|43
1722933900000|2024-08-06 08:45:00|8882|8856|8892|8861|8892|8878|8882|8856|630
1722934200000|2024-08-06 08:50:00|8899|8856|8892|8869|8899|8871|8892|8856|237
1722934500000|2024-08-06 08:55:00|8889|8871|8889|8879|8889|8880|8889|8871|45
1722934800000|2024-08-06 09:00:00|8887|8873|8886|8856|8889|8873|8877|8850|949
1722935100000|2024-08-06 09:05:00|8880|8850|8880|8850|8889|8862|8856|8850|622
1722935400000|2024-08-06 09:10:00|8860|8852|8860|8832|8860|8852|8852|8810|1433
1722935700000|2024-08-06 09:15:00|8858|8838|8840|8814|8860|8838|8839|8810|773
1722936000000|2024-08-06 09:20:00|8850|8832|8850|8840|8850|8840|8850|8820|429
1722936300000|2024-08-06 09:25:00||8826||8814||8836||8810|11
1722936600000|2024-08-06 09:30:00|8844|8820|8850|8810|8850|8820|8836|8810|288
1722936900000|2024-08-06 09:35:00|8844|8814|8840|8810|8850|8814|8840|8810|67
1722937200000|2024-08-06 09:40:00|8837||8833||8850||8820||384
1722937500000|2024-08-06 09:45:00|8831|8818|8833|8810|8833|8818|8824|8810|275
1722937800000|2024-08-06 09:50:00|||||||||522
1722938100000|2024-08-06 09:55:00||8815||8815||8815||8815|58
1722938400000|2024-08-06 10:00:00|||||||||26
1722938700000|2024-08-06 10:05:00|8832|8810|8830|8810|8833|8810|8830|8810|55
1722939000000|2024-08-06 10:10:00|8833||8833||8833||8831||106
1722939300000|2024-08-06 10:15:00||8820||8820||8820||8820|164
1722939600000|2024-08-06 10:20:00||8825||8825||8825||8820|77
1722939900000|2024-08-06 10:25:00|8829|8820|8833|8825|8833|8825|8829|8820|622
1722940200000|2024-08-06 10:30:00|||||||||698
1722940500000|2024-08-06 10:35:00|8844||8850||8880||8844||351
1722940800000|2024-08-06 10:40:00|8869||8850||8880||8850||7
1722941100000|2024-08-06 10:45:00|8841||8844||8880||8841||124
1722941400000|2024-08-06 10:50:00|8869||8868||8880||8844||59
1722941700000|2024-08-06 10:55:00|8899|8830|8880|8825|8899|8856|8878|8825|293
1722942000000|2024-08-06 11:00:00|8867|8832|8886|8840|8899|8850|8862|8832|1389
1722942300000|2024-08-06 11:05:00|8880|8844|8870|8850|8899|8850|8870|8840|179
1722942600000|2024-08-06 11:10:00|8860|8860|8860|8840|8860|8860|8858|8840|1108
1722942900000|2024-08-06 11:15:00|8850|8850|8850|8840|8850|8850|8850|8840|189
1722943200000|2024-08-06 11:20:00||8846||8846||8846||8846|112
1722943500000|2024-08-06 11:25:00|8860|8840|8860|8845|8860|8851|8855|8840|380
1722943800000|2024-08-06 11:30:00|8870|8850|8870|8860|8870|8860|8860|8844|490
1722944100000|2024-08-06 11:35:00|8866|8844|8866|8850|8866|8850|8866|8840|230
1722944400000|2024-08-06 11:40:00|8864|8860|8866|8850|8866|8860|8859|8850|746
1722944700000|2024-08-06 11:45:00|8857|8858|8870|8840|8870|8866|8849|8840|3869
1722945000000|2024-08-06 11:50:00|8869|8860|8870|8860|8870|8860|8869|8860|302
1722945300000|2024-08-06 11:55:00|8869|8864|8870|8865|8870|8865|8869|8860|482
1722945600000|2024-08-06 12:00:00|8869|8860|8868|8835|8870|8860|8839|8833|17572
1722945900000|2024-08-06 12:05:00|8870|8840|8850|8835|8870|8840|8838|8835|6757
1722946200000|2024-08-06 12:10:00|||||||||473
1722946500000|2024-08-06 12:15:00||8838||8838||8838||8838|224
1722946800000|2024-08-06 12:20:00|8845|8835|8845|8835|8845|8835|8845|8835|912
1722947100000|2024-08-06 12:25:00|8840|8833|8845|8833|8845|8835|8839|8832|1274
1722947400000|2024-08-06 12:30:00|8840|8832|8830|8816|8845|8833|8820|8816|7055
1722947700000|2024-08-06 12:35:00|8825|8810|8813|8806|8830|8815|8805|8801|4537
1722948000000|2024-08-06 12:40:00|8814|8807|8820|8810|8820|8815|8813|8806|4027
1722948300000|2024-08-06 12:45:00|8818|8806|8820|8806|8832|8806|8818|8806|989
1722948600000|2024-08-06 12:50:00|8819|8815|8820|8806|8820|8815|8819|8806|1058
1722948900000|2024-08-06 12:55:00|8819|8812|8820|8806|8820|8812|8819|8806|1013
1722949200000|2024-08-06 13:00:00|8817|8810|8820|8810|8820|8816|8817|8806|1038
1722949500000|2024-08-06 13:05:00|8817|8813|8820|8810|8820|8815|8817|8810|1936
1722949800000|2024-08-06 13:10:00|8819|8815|8820|8801|8820|8815|8811|8801|1825
1722950100000|2024-08-06 13:15:00|8815|8803|8820|8809|8820|8809|8809|8801|1830
1722950400000|2024-08-06 13:20:00|8818|8805|8820|8808|8820|8810|8810|8805|1990
1722950700000|2024-08-06 13:25:00|8812|8805|8849|8819|8875|8820|8804|8800|14702
1722951000000|2024-08-06 13:30:00|8848|8820|8870|8864|8899|8893|8800|8794|143477
1722951300000|2024-08-06 13:35:00|8869|8865|8922|8916|8939|8929|8847|8840|118856
1722951600000|2024-08-06 13:40:00|8921|8917|8949|8945|8950|8947|8908|8906|128480
1722951900000|2024-08-06 13:45:00|8948|8946|8970|8969|8976|8973|8924|8920|98907
1722952200000|2024-08-06 13:50:00|8969|8968|8977|8975|8985|8983|8959|8957|165322
1722952500000|2024-08-06 13:55:00|8976|8974|8957|8955|8980|8979|8957|8954|117589
1722952800000|2024-08-06 14:00:00|8956|8954|8964|8962|8967|8966|8944|8943|133461
1722953100000|2024-08-06 14:05:00|8963|8961|8954|8953|8967|8965|8939|8938|165085
1722953400000|2024-08-06 14:10:00|8953|8952|8953|8952|8973|8972|8941|8940|92721
1722953700000|2024-08-06 14:15:00|8952|8951|8976|8975|8977|8975|8948|8946|88654
1722954000000|2024-08-06 14:20:00|8977|8976|8972|8971|8979|8976|8962|8961|96220
1722954300000|2024-08-06 14:25:00|8971|8970|8960|8959|8981|8980|8958|8956|115395
1722954600000|2024-08-06 14:30:00|8959|8958|8974|8973|8975|8974|8956|8955|149379
1722954900000|2024-08-06 14:35:00|8973|8972|8978|8976|8992|8990|8964|8963|118557
1722955200000|2024-08-06 14:40:00|8979|8977|8977|8976|8988|8987|8968|8966|91195
1722955500000|2024-08-06 14:45:00|8976|8975|8990|8988|8995|8994|8972|8971|92102
1722955800000|2024-08-06 14:50:00|8989|8987|8946|8945|8990|8987|8945|8944|138777
1722956100000|2024-08-06 14:55:00|8947|8943|8955|8953|8961|8960|8947|8943|110309
1722956400000|2024-08-06 15:00:00|8954|8952|8952|8951|8964|8962|8947|8946|105337
1722956700000|2024-08-06 15:05:00|8953|8950|8950|8947|8956|8955|8935|8933|88942
1722957000000|2024-08-06 15:10:00|8949|8948|8934|8932|8951|8950|8921|8920|77801
1722957300000|2024-08-06 15:15:00|8933|8933|8935|8933|8943|8942|8927|8925|51511
1722957600000|2024-08-06 15:20:00|8934|8932|8927|8925|8939|8938|8920|8919|56639
1722957900000|2024-08-06 15:25:00|8928|8926|8907|8905|8935|8933|8906|8905|37750
1722958200000|2024-08-06 15:30:00|8908|8906|8920|8918|8925|8924|8906|8905|67676
1722958500000|2024-08-06 15:35:00|8919|8919|8914|8913|8925|8923|8906|8904|49214
1722958800000|2024-08-06 15:40:00|8915|8914|8916|8914|8926|8925|8907|8906|48151
1722959100000|2024-08-06 15:45:00|8917|8915|8933|8931|8933|8932|8915|8912|47177
1722959400000|2024-08-06 15:50:00|8935|8932|8942|8939|8944|8943|8926|8925|65653
1722959700000|2024-08-06 15:55:00|8941|8940|8939|8938|8942|8942|8931|8929|37342
1722960000000|2024-08-06 16:00:00|8940|8939|8935|8934|8946|8945|8935|8934|47209
1722960300000|2024-08-06 16:05:00|8936|8935|8936|8934|8943|8942|8931|8930|70688
1722960600000|2024-08-06 16:10:00|8937|8935|8937|8936|8939|8938|8934|8932|30570
1722960900000|2024-08-06 16:15:00|8936|8935|8942|8941|8945|8944|8934|8932|41159
1722961200000|2024-08-06 16:20:00|8941|8940|8937|8936|8942|8941|8928|8927|51410
1722961500000|2024-08-06 16:25:00|8936|8935|8928|8927|8936|8935|8928|8927|49250
1722961800000|2024-08-06 16:30:00|8929|8928|8926|8925|8931|8930|8922|8920|50864
1722962100000|2024-08-06 16:35:00|8925|8924|8927|8925|8927|8925|8915|8914|43428
1722962400000|2024-08-06 16:40:00|8928|8926|8927|8926|8929|8928|8924|8923|41261
1722962700000|2024-08-06 16:45:00|8928|8927|8933|8932|8937|8936|8926|8924|48139
1722963000000|2024-08-06 16:50:00|8934|8933|8960|8959|8962|8961|8930|8929|61252
1722963300000|2024-08-06 16:55:00|8959|8958|8990|8988|8990|8989|8957|8956|76173
1722963600000|2024-08-06 17:00:00|8997|8997|9050|9044|9191|9189|8997|8997|1689456
1722963900000|2024-08-06 17:05:00|9052|9045|9035|9033|9079|9076|9022|9019|488697
1722964200000|2024-08-06 17:10:00|9036|9034|9033|9029|9048|9046|9015|9012|316101
1722964500000|2024-08-06 17:15:00|9032|9030|9021|9019|9044|9043|9014|9013|184275
1722964800000|2024-08-06 17:20:00|9022|9018|9028|9025|9037|9034|9013|9010|118475
1722965100000|2024-08-06 17:25:00|9027|9024|9008|9007|9035|9034|9002|9001|184357
1722965400000|2024-08-06 17:30:00|9009|9008|9029|9027|9038|9036|8992|8991|214326
1722965700000|2024-08-06 17:35:00|9028|9028|9050|9048|9050|9049|9015|9012|124934
1722966000000|2024-08-06 17:40:00|9049|9047|9037|9035|9050|9049|9024|9023|95805
1722966300000|2024-08-06 17:45:00|9036|9034|9066|9065|9070|9069|9028|9025|172113
1722966600000|2024-08-06 17:50:00|9065|9064|9057|9055|9069|9068|9057|9055|127836
1722966900000|2024-08-06 17:55:00|9059|9056|9056|9054|9075|9074|9053|9051|144477
1722967200000|2024-08-06 18:00:00|9057|9055|9076|9074|9082|9080|9052|9050|147677
1722967500000|2024-08-06 18:05:00|9075|9073|9076|9074|9085|9083|9060|9058|225110
1722967800000|2024-08-06 18:10:00|9075|9073|9059|9058|9082|9081|9057|9055|161389
1722968100000|2024-08-06 18:15:00|9058|9057|9079|9077|9079|9078|9058|9057|84444
1722968400000|2024-08-06 18:20:00|9080|9078|9082|9081|9095|9093|9074|9072|153550
1722968700000|2024-08-06 18:25:00|9083|9082|9085|9084|9093|9092|9074|9073|104409
1722969000000|2024-08-06 18:30:00|9084|9083|9088|9086|9095|9094|9069|9068|117772
1722969300000|2024-08-06 18:35:00|9087|9087|9097|9096|9105|9104|9087|9086|130647
1722969600000|2024-08-06 18:40:00|9096|9095|9103|9102|9104|9103|9084|9082|112758
1722969900000|2024-08-06 18:45:00|9104|9103|9106|9105|9108|9106|9093|9092|146785
1722970200000|2024-08-06 18:50:00|9105|9104|9112|9111|9114|9114|9093|9091|130043
1722970500000|2024-08-06 18:55:00|9111|9110|9078|9077|9117|9116|9076|9075|179037
1722970800000|2024-08-06 19:00:00|9077|9076|9073|9072|9082|9080|9066|9065|197365
1722971100000|2024-08-06 19:05:00|9074|9073|9057|9056|9082|9080|9049|9047|200499
1722971400000|2024-08-06 19:10:00|9058|9057|9065|9063|9076|9075|9057|9056|184060
1722971700000|2024-08-06 19:15:00|9064|9062|9075|9074|9084|9082|9055|9054|139216
1722972000000|2024-08-06 19:20:00|9074|9073|9103|9102|9105|9104|9074|9073|195952
1722972300000|2024-08-06 19:25:00|9102|9101|9095|9094|9106|9105|9087|9086|184981
1722972600000|2024-08-06 19:30:00|9096|9095|9084|9083|9100|9097|9078|9077|262947
1722972900000|2024-08-06 19:35:00|9085|9084|9087|9085|9099|9097|9082|9081|245246
1722973200000|2024-08-06 19:40:00|9086|9086|9057|9056|9087|9086|9055|9054|318137
1722973500000|2024-08-06 19:45:00|9058|9057|9013|9012|9063|9062|9012|9011|330624
1722973800000|2024-08-06 19:50:00|9012|9011|9011|9010|9030|9028|9007|9006|459034
1722974100000|2024-08-06 19:55:00|9012|9011|8997|8996|9024|9023|8992|8991|1177488
1722974400000|2024-08-06 20:00:00|8998|8995|9068|9000|9150|9010|8998|8900|155360
1722974700000|2024-08-06 20:05:00|9047|8999|9035|9010|9068|9041|8999|8989|30369
1722975000000|2024-08-06 20:10:00|9010|8999|9010|9000|9035|9002|9000|8980|3228
1722975300000|2024-08-06 20:15:00|9041|8997|9040|9001|9041|9001|9010|8997|5206
1722975600000|2024-08-06 20:20:00|9037|9002|9010|8995|9037|9002|9005|8995|4134
1722975900000|2024-08-06 20:25:00|9037|9000|9010|9000|9037|9006|9009|8995|5041
1722976200000|2024-08-06 20:30:00|9037|9004|9010|9000|9037|9004|9010|9000|3325
1722976500000|2024-08-06 20:35:00|9037|9009|9010|9005|9037|9009|9005|9000|4454
1722976800000|2024-08-06 20:40:00|9037|9000|9025|9000|9037|9010|9010|9000|4822
1722977100000|2024-08-06 20:45:00|9020|8999|9003|9000|9020|9000|9003|8999|5941
1722977400000|2024-08-06 20:50:00|9009|8999|9005|9000|9009|9000|9005|8999|174183
1722977700000|2024-08-06 20:55:00|9010|9001|9030|9001|9030|9005|9010|9001|4314
1722978000000|2024-08-06 21:00:00|9029|9005|9020|9005|9029|9005|9005|9001|962
1722978300000|2024-08-06 21:05:00||9015||9005||9015||9005|539
1722978600000|2024-08-06 21:10:00|9017||9017||9017||9015||1802
1722978900000|2024-08-06 21:15:00|9027|9010|9010|9001|9027|9010|9010|9001|3337
1722979200000|2024-08-06 21:20:00|9002|9000|9002|9001|9010|9001|9002|9000|6534
1722979500000|2024-08-06 21:25:00|9010|9002|9010|9001|9010|9002|9002|9001|6366
1722979800000|2024-08-06 21:30:00|9005|9002|9008|9001|9008|9002|9005|9001|517
1722980100000|2024-08-06 21:35:00||9005||9005||9007||9005|9234
1722980400000|2024-08-06 21:40:00|9006|9007|9006|9005|9006|9007|9006|9005|1463
1722980700000|2024-08-06 21:45:00|9008|9004|9005|9001|9008|9004|9005|9001|2403
1722981000000|2024-08-06 21:50:00|||||||||439
1722981300000|2024-08-06 21:55:00|9027|9003|9027|9001|9027|9003|9014|9001|610
1722981600000|2024-08-06 22:00:00||9010||9001||9015||9001|1873
1722981900000|2024-08-06 22:05:00|9020|9014|9021|9015|9021|9015|9018|9014|1282
1722982200000|2024-08-06 22:10:00|9027|9021|9030|9028|9030|9028|9027|9015|1647
1722982500000|2024-08-06 22:15:00|9038|9035|9045|9030|9048|9038|9038|9028|1292
1722982800000|2024-08-06 22:20:00|9040|9040|9040|9030|9045|9040|9040|9030|1568
1722983100000|2024-08-06 22:25:00|9030|9024|9040|9025|9040|9030|9030|9024|1125
1722983400000|2024-08-06 22:30:00|9038|9030|9040|9038|9040|9038|9038|9025|1877
1722983700000|2024-08-06 22:35:00||9025||9027||9027||9025|761
1722984000000|2024-08-06 22:40:00|9039||9035||9039||9035||325
1722984300000|2024-08-06 22:45:00|9039|9030|9039|9030|9039|9035|9035|9027|2618
1722984600000|2024-08-06 22:50:00|9030|9015|9039|9001|9039|9015|9020|9001|1659
1722984900000|2024-08-06 22:55:00||9002||9003||9003||9002|2178
1722985200000|2024-08-06 23:00:00||9005||9010||9010||9005|95
1722985500000|2024-08-06 23:05:00||9011||9011||9035||9011|1321
1722985800000|2024-08-06 23:10:00|9040|9025|9040|9022|9040|9039|9040|9015|2759
1722986100000|2024-08-06 23:15:00||9023||9024||9032||9023|2203
1722986400000|2024-08-06 23:20:00|9032|9032|9040|9023|9040|9032|9032|9022|318
1722986700000|2024-08-06 23:25:00|9032|9022|9040|9033|9040|9039|9032|9022|506
1722987000000|2024-08-06 23:30:00||9035||9032||9035||9032|247
1722987300000|2024-08-06 23:35:00|9031|9031|9026|9020|9040|9033|9026|9015|921
1722987600000|2024-08-06 23:40:00|9040|9026|9040|9026|9040|9031|9040|9020|914
1722987900000|2024-08-06 23:45:00||9023||9026||9036||9023|5129
1722988200000|2024-08-06 23:50:00|9030|9020|9040|9000|9040|9035|9020|9000|2327
1722988500000|2024-08-06 23:55:00|9035|9010|9046|9010|9046|9025|9025|9010|2416
1723017600000|2024-08-07 08:00:00|9161|9030|9138|9114|9200|9120|9091|9030|5511
1723017900000|2024-08-07 08:05:00|9132|9070|9138|9100|9200|9114|9128|9070|486
1723018200000|2024-08-07 08:10:00|9128|9120|9138|9117|9200|9120|9128|9100|571
1723018500000|2024-08-07 08:15:00|9190|9102|9140|9108|9190|9132|9122|9100|1520
1723018800000|2024-08-07 08:20:00|9136|9100|9130|9117|9140|9132|9127|9100|704
1723019100000|2024-08-07 08:25:00|9125|9100|9130|9102|9130|9102|9125|9100|345
1723019400000|2024-08-07 08:30:00|9129|9117|9127|9110|9130|9117|9127|9100|328
1723019700000|2024-08-07 08:35:00|9126|9111|9123|9110|9130|9118|9123|9110|416
1723020000000|2024-08-07 08:40:00|9130|9115|9125|9110|9130|9115|9122|9100|1800
1723020300000|2024-08-07 08:45:00|9123|9111|9125|9111|9125|9112|9123|9111|307
1723020600000|2024-08-07 08:50:00|9122|9110|9120|9100|9125|9110|9120|9100|908
1723020900000|2024-08-07 08:55:00|9119|9117|9123|9120|9130|9120|9119|9117|1363
1723021200000|2024-08-07 09:00:00|9130|9117|9122|9103|9130|9117|9122|9102|393
1723021500000|2024-08-07 09:05:00|9123|9104|9130|9120|9130|9120|9123|9103|267
1723021800000|2024-08-07 09:10:00|9125|9125|9130|9116|9130|9128|9125|9100|1646
1723022100000|2024-08-07 09:15:00|9116|9102|9116|9090|9116|9113|9115|9088|788
1723022400000|2024-08-07 09:20:00|9113|9100|9130|9108|9130|9122|9106|9090|2411
1723022700000|2024-08-07 09:25:00||9114||9112||9114||9112|410
1723023000000|2024-08-07 09:30:00|9120|9113|9140|9112|9140|9139|9120|9112|2013
1723023300000|2024-08-07 09:35:00|9150|9118|9140|9112|9150|9118|9140|9112|798
1723023600000|2024-08-07 09:40:00|9139|9135|9140|9121|9140|9135|9128|9112|3163
1723023900000|2024-08-07 09:45:00||9134||9134||9134||9134|112
1723024200000|2024-08-07 09:50:00|9137|9132|9140|9124|9140|9133|9137|9124|982
1723024500000|2024-08-07 09:55:00||9128||9124||9128||9124|269
1723024800000|2024-08-07 10:00:00|9136|9129|9150|9124|9150|9140|9136|9124|3015
1723025100000|2024-08-07 10:05:00|9135|9126|9130|9124|9150|9126|9130|9124|549
1723025400000|2024-08-07 10:10:00|9132|9130|9190|9141|9190|9150|9132|9124|1240
1723025700000|2024-08-07 10:15:00|9179|9143|9198|9138|9200|9175|9150|9124|2751
1723026000000|2024-08-07 10:20:00|9161|9159|9175|9138|9200|9159|9161|9124|1033
1723026300000|2024-08-07 10:25:00|9185|9160|9187|9170|9200|9170|9160|9124|1543
1723026600000|2024-08-07 10:30:00|9192|9171|9205|9174|9250|9240|9175|9124|3748
1723026900000|2024-08-07 10:35:00|9174|9170|9156|9124|9216|9170|9140|9124|5484
1723027200000|2024-08-07 10:40:00|9211|9129|9195|9190|9250|9191|9162|9124|12504
1723027500000|2024-08-07 10:45:00|9246|9174|9240|9200|9250|9212|9190|9142|4308
1723027800000|2024-08-07 10:50:00|9250|9206|9310|9270|9500|9450|9195|9158|164501
1723028100000|2024-08-07 10:55:00|9306|9294|8700|8677|9310|9294|8657|8630|93661
1723028400000|2024-08-07 11:00:00|8693|8678|8820|8800|8950|8930|8689|8677|130130
1723028700000|2024-08-07 11:05:00|8816|8804|8767|8754|8850|8840|8740|8735|52197
1723029000000|2024-08-07 11:10:00|8775|8761|8925|8902|8960|8949|8771|8754|75904
1723029300000|2024-08-07 11:15:00|8935|8913|8899|8880|8990|8971|8895|8880|81753
1723029600000|2024-08-07 11:20:00|8900|8881|8894|8890|8996|8947|8855|8840|55278
1723029900000|2024-08-07 11:25:00|8899|8888|8888|8880|8925|8900|8873|8862|52227
1723030200000|2024-08-07 11:30:00|8889|8882|8956|8945|8984|8980|8889|8880|50986
1723030500000|2024-08-07 11:35:00|8970|8951|9023|9015|9070|9060|8965|8951|52367
1723030800000|2024-08-07 11:40:00|9024|9019|9045|9025|9045|9025|8979|8930|46426
1723031100000|2024-08-07 11:45:00|9046|9030|9030|9025|9050|9045|9024|9000|26534
1723031400000|2024-08-07 11:50:00|9029|9020|9000|8990|9030|9020|8983|8977|28279
1723031700000|2024-08-07 11:55:00|9001|8991|9022|9005|9030|9025|9001|8991|14419
1723032000000|2024-08-07 12:00:00|9016|9000|8989|8960|9045|9017|8970|8950|343811
1723032300000|2024-08-07 12:05:00|8985|8950|8991|8980|8997|8994|8964|8950|18906
1723032600000|2024-08-07 12:10:00|8985|8976|8920|8912|8985|8976|8914|8909|49098
1723032900000|2024-08-07 12:15:00|8914|8910|8925|8901|8925|8914|8876|8870|25594
1723033200000|2024-08-07 12:20:00|8923|8908|8898|8895|8925|8916|8880|8870|31151
1723033500000|2024-08-07 12:25:00|8897|8880|8925|8917|8925|8921|8897|8880|24428
1723033800000|2024-08-07 12:30:00|8924|8915|8925|8904|8925|8923|8917|8904|16836
1723034100000|2024-08-07 12:35:00|8920|8903|8803|8781|8925|8924|8801|8781|71915
1723034400000|2024-08-07 12:40:00|8804|8782|8812|8800|8812|8812|8740|8730|141070
1723034700000|2024-08-07 12:45:00|8810|8802|8805|8800|8812|8810|8765|8753|53992
1723035000000|2024-08-07 12:50:00|8803|8802|8795|8780|8805|8802|8772|8765|59790
1723035300000|2024-08-07 12:55:00|8797|8785|8790|8780|8810|8798|8767|8760|37190
1723035600000|2024-08-07 13:00:00|8785|8782|8800|8776|8850|8849|8785|8775|83507
1723035900000|2024-08-07 13:05:00|8790|8777|8810|8800|8840|8811|8779|8775|28206
1723036200000|2024-08-07 13:10:00|8815|8804|8765|8691|8815|8814|8675|8670|139103
1723036500000|2024-08-07 13:15:00|8750|8700|8830|8823|8849|8846|8703|8700|97443
1723036800000|2024-08-07 13:20:00|8826|8820|8810|8803|8837|8836|8800|8795|56176
1723037100000|2024-08-07 13:25:00|8817|8801|8800|8790|8839|8831|8734|8720|58104
1723037400000|2024-08-07 13:30:00|8801|8800|8683|8680|8850|8848|8662|8658|1148026
1723037700000|2024-08-07 13:35:00|8682|8677|8715|8710|8747|8738|8622|8621|1119362
1723038000000|2024-08-07 13:40:00|8716|8712|8731|8724|8767|8760|8691|8688|690763
1723038300000|2024-08-07 13:45:00|8730|8727|8697|8691|8774|8772|8674|8672|548299
1723038600000|2024-08-07 13:50:00|8698|8692|8759|8757|8760|8759|8683|8680|536451
1723038900000|2024-08-07 13:55:00|8760|8754|8798|8793|8802|8800|8727|8725|397677
1723039200000|2024-08-07 14:00:00|8797|8794|8750|8748|8800|8797|8742|8740|617263
1723039500000|2024-08-07 14:05:00|8749|8747|8771|8770|8803|8802|8740|8739|342845
1723039800000|2024-08-07 14:10:00|8772|8769|8770|8768|8774|8772|8738|8737|243943
1723040100000|2024-08-07 14:15:00|8771|8769|8844|8841|8844|8841|8769|8768|418728
1723040400000|2024-08-07 14:20:00|8845|8842|8810|8806|8861|8860|8800|8799|568355
1723040700000|2024-08-07 14:25:00|8809|8805|8839|8836|8849|8848|8803|8801|312908
1723041000000|2024-08-07 14:30:00|8838|8835|8885|8883|8893|8890|8825|8823|349884
1723041300000|2024-08-07 14:35:00|8886|8884|8839|8836|8889|8886|8832|8830|341861
1723041600000|2024-08-07 14:40:00|8840|8837|8860|8858|8868|8867|8826|8823|256946
1723041900000|2024-08-07 14:45:00|8859|8859|8920|8919|8920|8919|8854|8853|389855
1723042200000|2024-08-07 14:50:00|8921|8920|8880|8879|8925|8924|8870|8869|230818
1723042500000|2024-08-07 14:55:00|8881|8880|8860|8857|8892|8891|8853|8851|198587
1723042800000|2024-08-07 15:00:00|8861|8859|8877|8875|8893|8891|8856|8855|115461
1723043100000|2024-08-07 15:05:00|8878|8876|8884|8882|8891|8890|8860|8859|137839
1723043400000|2024-08-07 15:10:00|8886|8883|8855|8851|8886|8884|8848|8846|156273
1723043700000|2024-08-07 15:15:00|8856|8854|8846|8844|8876|8875|8840|8839|132867
1723044000000|2024-08-07 15:20:00|8845|8845|8830|8828|8858|8857|8828|8827|122874
1723044300000|2024-08-07 15:25:00|8829|8827|8850|8849|8857|8854|8818|8817|150024
1723044600000|2024-08-07 15:30:00|8849|8848|8819|8817|8851|8850|8819|8817|87661
1723044900000|2024-08-07 15:35:00|8820|8818|8841|8839|8855|8854|8819|8818|123455
1723045200000|2024-08-07 15:40:00|8840|8838|8840|8837|8872|8871|8837|8835|124543
1723045500000|2024-08-07 15:45:00|8839|8836|8821|8819|8839|8836|8811|8810|113277
1723045800000|2024-08-07 15:50:00|8819|8818|8834|8832|8835|8833|8809|8806|61699
1723046100000|2024-08-07 15:55:00|8833|8831|8828|8825|8843|8841|8820|8819|61444
1723046400000|2024-08-07 16:00:00|8827|8826|8802|8799|8828|8826|8796|8795|118489
1723046700000|2024-08-07 16:05:00|8801|8798|8801|8799|8806|8802|8784|8781|123816
1723047000000|2024-08-07 16:10:00|8802|8800|8793|8790|8812|8811|8787|8785|81475
1723047300000|2024-08-07 16:15:00|8792|8789|8785|8783|8793|8791|8769|8766|135707
1723047600000|2024-08-07 16:20:00|8784|8782|8777|8775|8787|8785|8774|8772|141678
1723047900000|2024-08-07 16:25:00|8778|8776|8765|8763|8779|8777|8762|8761|129391
1723048200000|2024-08-07 16:30:00|8764|8762|8773|8770|8775|8774|8758|8756|111222
1723048500000|2024-08-07 16:35:00|8772|8771|8765|8763|8786|8785|8764|8763|142926
1723048800000|2024-08-07 16:40:00|8764|8762|8736|8734|8765|8763|8735|8734|250775
1723049100000|2024-08-07 16:45:00|8735|8733|8738|8736|8750|8748|8732|8730|120651
1723049400000|2024-08-07 16:50:00|8737|8735|8709|8706|8738|8736|8705|8704|237665
1723049700000|2024-08-07 16:55:00|8708|8707|8709|8707|8715|8714|8697|8696|259573
1723050000000|2024-08-07 17:00:00|8711|8706|8717|8715|8727|8726|8709|8706|114850
1723050300000|2024-08-07 17:05:00|8716|8714|8694|8692|8720|8719|8692|8691|217508
1723050600000|2024-08-07 17:10:00|8693|8691|8694|8692|8703|8702|8678|8677|200029
1723050900000|2024-08-07 17:15:00|8693|8690|8672|8670|8693|8691|8669|8668|101699
1723051200000|2024-08-07 17:20:00|8674|8671|8687|8685|8691|8690|8672|8671|160502
1723051500000|2024-08-07 17:25:00|8688|8687|8697|8695|8722|8720|8687|8685|181603
1723051800000|2024-08-07 17:30:00|8698|8693|8732|8730|8735|8734|8695|8692|145534
1723052100000|2024-08-07 17:35:00|8733|8731|8725|8723|8734|8734|8710|8708|175216
1723052400000|2024-08-07 17:40:00|8724|8724|8733|8730|8734|8733|8717|8714|99785
1723052700000|2024-08-07 17:45:00|8732|8731|8708|8706|8737|8736|8695|8694|120478
1723053000000|2024-08-07 17:50:00|8709|8707|8714|8712|8721|8719|8700|8697|74974
1723053300000|2024-08-07 17:55:00|8713|8711|8722|8720|8722|8721|8705|8703|64054
1723053600000|2024-08-07 18:00:00|8721|8719|8711|8709|8730|8728|8705|8703|92694
1723053900000|2024-08-07 18:05:00|8710|8710|8704|8702|8714|8712|8692|8690|110427
1723054200000|2024-08-07 18:10:00|8705|8703|8683|8680|8711|8710|8682|8680|132756
1723054500000|2024-08-07 18:15:00|8684|8681|8683|8682|8699|8696|8669|8668|129502
1723054800000|2024-08-07 18:20:00|8685|8683|8688|8686|8701|8700|8676|8674|181088
1723055100000|2024-08-07 18:25:00|8689|8687|8719|8718|8723|8721|8687|8686|105261
1723055400000|2024-08-07 18:30:00|8718|8717|8724|8722|8734|8732|8711|8710|130641
1723055700000|2024-08-07 18:35:00|8725|8723|8718|8716|8729|8728|8712|8711|61427
1723056000000|2024-08-07 18:40:00|8717|8715|8706|8703|8720|8719|8703|8701|90159
1723056300000|2024-08-07 18:45:00|8705|8704|8683|8681|8709|8707|8676|8675|134323
1723056600000|2024-08-07 18:50:00|8682|8680|8686|8684|8691|8690|8674|8673|84678
1723056900000|2024-08-07 18:55:00|8685|8683|8693|8691|8696|8694|8668|8667|111887
1723057200000|2024-08-07 19:00:00|8692|8692|8673|8670|8700|8698|8657|8655|340792
1723057500000|2024-08-07 19:05:00|8674|8671|8667|8666|8684|8681|8664|8662|134864
1723057800000|2024-08-07 19:10:00|8668|8667|8667|8666|8678|8676|8655|8654|133313
1723058100000|2024-08-07 19:15:00|8668|8667|8654|8653|8670|8669|8646|8644|156705
1723058400000|2024-08-07 19:20:00|8655|8654|8636|8635|8669|8667|8629|8628|204449
1723058700000|2024-08-07 19:25:00|8635|8634|8621|8619|8635|8634|8607|8606|220367
1723059000000|2024-08-07 19:30:00|8620|8618|8608|8607|8628|8627|8608|8607|196533
1723059300000|2024-08-07 19:35:00|8609|8608|8609|8607|8620|8619|8605|8604|207080
1723059600000|2024-08-07 19:40:00|8610|8608|8597|8596|8610|8609|8592|8591|394430
1723059900000|2024-08-07 19:45:00|8598|8597|8610|8609|8622|8621|8586|8585|254411
1723060200000|2024-08-07 19:50:00|8611|8608|8596|8595|8614|8613|8593|8592|349448
1723060500000|2024-08-07 19:55:00|8597|8594|8601|8596|8602|8601|8576|8575|939293
1723060800000|2024-08-07 20:00:00|8600|8598|8596|8587|8619|8599|8589|8585|597353
1723061100000|2024-08-07 20:05:00|8594|8590|8589|8587|8596|8593|8588|8585|70772
1723061400000|2024-08-07 20:10:00|8588|8588|8594|8585|8595|8588|8585|8580|8465
1723061700000|2024-08-07 20:15:00|8592|8583|8588|8583|8594|8584|8585|8583|3616
1723062000000|2024-08-07 20:20:00|8586|8584|8583|8580|8588|8586|8583|8580|6291
1723062300000|2024-08-07 20:25:00|8588|8581|8580|8574|8588|8581|8575|8574|7002
1723062600000|2024-08-07 20:30:00|8577|8575|8587|8580|8587|8585|8577|8574|2064
1723062900000|2024-08-07 20:35:00|8586|8577|8583|8576|8586|8577|8580|8576|4253
1723063200000|2024-08-07 20:40:00|8579|8575|8580|8571|8584|8578|8579|8570|1913
1723063500000|2024-08-07 20:45:00|8576|8575|8577|8571|8580|8575|8576|8571|5174
1723063800000|2024-08-07 20:50:00|8578|8570|8577|8571|8578|8571|8574|8570|1427
1723064100000|2024-08-07 20:55:00|8576|8570|8570|8565|8576|8570|8566|8565|5763
1723064400000|2024-08-07 21:00:00|8574|8567|8574|8565|8574|8568|8569|8565|1203
1723064700000|2024-08-07 21:05:00|8572|8567|8569|8565|8572|8567|8569|8563|1774
1723065000000|2024-08-07 21:10:00|8568|8563|8563|8558|8568|8563|8560|8558|4031
1723065300000|2024-08-07 21:15:00|8569|8559|8576|8566|8576|8566|8561|8559|13684
1723065600000|2024-08-07 21:20:00|8574|8565|8576|8565|8576|8571|8566|8565|22216
1723065900000|2024-08-07 21:25:00|8575|8566|8570|8566|8576|8568|8570|8565|3107
1723066200000|2024-08-07 21:30:00|8576|8565|8576|8565|8576|8565|8565|8563|2057
1723066500000|2024-08-07 21:35:00|8572|8568|8572|8570|8572|8570|8572|8568|1693
1723066800000|2024-08-07 21:40:00|8576||8575||8576||8575||1736
1723067100000|2024-08-07 21:45:00|8573||8573||8573||8573||1595
1723067400000|2024-08-07 21:50:00|||||||||671
1723067700000|2024-08-07 21:55:00|8572|8569|8573|8565|8573|8569|8572|8565|1525
1723068000000|2024-08-07 22:00:00|8569|8566|8567|8560|8573|8566|8565|8550|7835
1723068300000|2024-08-07 22:05:00|8569|8564|8574|8559|8574|8570|8561|8550|7841
1723068600000|2024-08-07 22:10:00|8573|8561|8574|8560|8574|8572|8572|8559|2558
1723068900000|2024-08-07 22:15:00|8573|8565|8574|8568|8574|8572|8572|8565|1043
1723069200000|2024-08-07 22:20:00|8570|8570|8576|8568|8576|8574|8570|8568|2319
1723069500000|2024-08-07 22:25:00|8570|8560|8570|8560|8570|8565|8568|8560|3430
1723069800000|2024-08-07 22:30:00||8561||8562||8562||8561|1350
1723070100000|2024-08-07 22:35:00|8576|8570|8576|8561|8576|8573|8576|8561|1820
1723070400000|2024-08-07 22:40:00|8578|8576|8579|8575|8580|8578|8577|8561|2778
1723070700000|2024-08-07 22:45:00|8570|8561|8579|8562|8580|8562|8570|8561|449
1723071000000|2024-08-07 22:50:00|8577|8565|8563|8552|8577|8570|8559|8552|3893
1723071300000|2024-08-07 22:55:00|8555|8553|8563|8552|8563|8557|8555|8552|10148
1723071600000|2024-08-07 23:00:00|8564|8558|8565|8563|8577|8563|8563|8552|4341
1723071900000|2024-08-07 23:05:00|8567|8553|8575|8566|8576|8566|8557|8553|3275
1723072200000|2024-08-07 23:10:00|8574|8555|8573|8562|8574|8562|8573|8553|441
1723072500000|2024-08-07 23:15:00|8574|8556|8574|8556|8574|8556|8574|8556|272
1723072800000|2024-08-07 23:20:00|8575|8574|8574|8556|8575|8574|8573|8556|972
1723073100000|2024-08-07 23:25:00|8572|8555|8572|8565|8572|8565|8570|8555|1739
1723073400000|2024-08-07 23:30:00|8570|8556|8560|8552|8572|8556|8559|8552|1627
1723073700000|2024-08-07 23:35:00|8558||8560||8572||8558||3253
1723074000000|2024-08-07 23:40:00|8555|8550|8560|8549|8560|8550|8555|8549|2373
1723074300000|2024-08-07 23:45:00|8553|8553|8553|8549|8560|8553|8553|8549|1270
1723074600000|2024-08-07 23:50:00|8560|8545|8545|8543|8560|8545|8545|8533|2106
1723074900000|2024-08-07 23:55:00|8543|8542|8540|8526|8543|8542|8530|8520|13052
1723104000000|2024-08-08 08:00:00|8561|8525|8585|8550|8605|8550|8561|8519|2551
1723104300000|2024-08-08 08:05:00|8584|8540|8583|8550|8584|8552|8550|8540|2669
1723104600000|2024-08-08 08:10:00|8580|8555|8580|8555|8580|8565|8563|8540|2552
1723104900000|2024-08-08 08:15:00|8579|8566|8580|8566|8580|8566|8574|8566|426
1723105200000|2024-08-08 08:20:00|8579||8574||8580||8574||282
1723105500000|2024-08-08 08:25:00|8573|8557|8560|8544|8574|8557|8559|8540|1021
1723105800000|2024-08-08 08:30:00|8559|8554|8560|8550|8560|8554|8559|8540|378
1723106100000|2024-08-08 08:35:00|8563|8552|8574|8550|8574|8555|8563|8550|1522
1723106400000|2024-08-08 08:40:00|8568|8540|8568|8550|8568|8554|8557|8540|613
1723106700000|2024-08-08 08:45:00|8574|8552|8574|8557|8574|8557|8568|8540|169
1723107000000|2024-08-08 08:50:00||8560||8560||8560||8560|117
1723107300000|2024-08-08 08:55:00||8557||8557||8557||8557|72
1723107600000|2024-08-08 09:00:00|8573|8562|8574|8557|8574|8562|8573|8557|347
1723107900000|2024-08-08 09:05:00|||||||||256
1723108200000|2024-08-08 09:10:00|8568||8572||8574||8564||668
1723108500000|2024-08-08 09:15:00|8574|8560|8574|8557|8574|8560|8574|8557|225
1723108800000|2024-08-08 09:20:00|8580|8561|8585|8574|8585|8580|8580|8557|2311
1723109100000|2024-08-08 09:25:00|8579|8562|8583|8557|8585|8562|8575|8557|879
1723109400000|2024-08-08 09:30:00||8556||8556||8556||8556|19
1723109700000|2024-08-08 09:35:00|8582|8555|8582|8555|8582|8557|8563|8555|248
1723110000000|2024-08-08 09:40:00|||||||||24
1723110300000|2024-08-08 09:45:00|8578|8556|8582|8555|8582|8556|8567|8555|2788
1723110600000|2024-08-08 09:50:00|||||||||385
1723110900000|2024-08-08 09:55:00|8570|8553|8550|8526|8582|8553|8545|8526|2531
1723111200000|2024-08-08 10:00:00|8535|8529|8568|8540|8582|8540|8535|8526|997
1723111500000|2024-08-08 10:05:00|8562||8574||8582||8562||9
1723111800000|2024-08-08 10:10:00|8582|8544|8580|8544|8582|8544|8568|8544|259
1723112100000|2024-08-08 10:15:00|8550|8540|8578|8544|8583|8575|8550|8540|2798
1723112400000|2024-08-08 10:20:00|8575|8540|8578|8540|8578|8544|8575|8540|157
1723112700000|2024-08-08 10:25:00||8544||8544||8544||8540|57
1723113000000|2024-08-08 10:30:00|8576|8550|8576|8555|8576|8555|8576|8550|143
1723113300000|2024-08-08 10:35:00|8570|8560|8570|8560|8570|8560|8570|8560|35
1723113600000|2024-08-08 10:40:00|8560|8555|8570|8560|8570|8560|8560|8555|2534
1723113900000|2024-08-08 10:45:00|||||||||355
1723114200000|2024-08-08 10:50:00|8567||8570||8570||8567||688
1723114500000|2024-08-08 10:55:00|8576||8576||8576||8576||27
1723114800000|2024-08-08 11:00:00|8568|8562|8539|8530|8576|8562|8538|8530|5317
1723115100000|2024-08-08 11:05:00|8540|8535|8543|8532|8543|8535|8530|8521|3415
1723115400000|2024-08-08 11:10:00|8542|8540|8540|8527|8549|8540|8538|8527|2136
1723115700000|2024-08-08 11:15:00|8532|8531|8540|8535|8540|8535|8532|8527|1600
1723116000000|2024-08-08 11:20:00|8549|8539|8540|8535|8549|8539|8540|8535|367
1723116300000|2024-08-08 11:25:00|8539|8530|8540|8527|8540|8538|8539|8527|1497
1723116600000|2024-08-08 11:30:00|8537|8528|8548|8530|8548|8531|8537|8528|1910
1723116900000|2024-08-08 11:35:00|8544|8535|8548|8536|8548|8539|8540|8535|1737
1723117200000|2024-08-08 11:40:00|8543|8538|8540|8535|8548|8538|8539|8535|288
1723117500000|2024-08-08 11:45:00|8539|8530|8548|8531|8548|8538|8538|8530|1828
1723117800000|2024-08-08 11:50:00|8545|8530|8542|8530|8545|8530|8540|8530|370
1723118100000|2024-08-08 11:55:00|8535|8526|8535|8528|8542|8528|8528|8526|2192
1723118400000|2024-08-08 12:00:00|8532|8530|8535|8527|8535|8533|8532|8526|194032
1723118700000|2024-08-08 12:05:00|8530|8528|8530|8526|8530|8529|8529|8526|4579
1723119000000|2024-08-08 12:10:00|8529|8525|8530|8525|8530|8525|8527|8525|6266
1723119300000|2024-08-08 12:15:00|8527|8526|8521|8515|8530|8526|8519|8515|10826
1723119600000|2024-08-08 12:20:00|8530|8516|8514|8510|8530|8517|8512|8505|7743
1723119900000|2024-08-08 12:25:00|8513|8512|8514|8510|8517|8512|8512|8510|6459
1723120200000|2024-08-08 12:30:00|8517|8512|8540|8530|8554|8550|8517|8510|16975
1723120500000|2024-08-08 12:35:00|8535|8531|8547|8535|8550|8540|8530|8523|24123
1723120800000|2024-08-08 12:40:00|8544|8534|8547|8534|8548|8545|8538|8534|11685
1723121100000|2024-08-08 12:45:00|8545|8535|8545|8523|8545|8545|8530|8523|17378
1723121400000|2024-08-08 12:50:00|8543|8525|8540|8537|8543|8537|8536|8523|4827
1723121700000|2024-08-08 12:55:00|8539|8536|8529|8525|8539|8536|8518|8516|15795
1723122000000|2024-08-08 13:00:00|8521|8524|8529|8520|8529|8525|8520|8516|19470
1723122300000|2024-08-08 13:05:00|8520|8516|8530|8520|8530|8523|8520|8516|9835
1723122600000|2024-08-08 13:10:00|8528|8525|8537|8530|8537|8536|8528|8520|7089
1723122900000|2024-08-08 13:15:00|8535|8535|8535|8528|8545|8535|8530|8520|5181
1723123200000|2024-08-08 13:20:00|8534|8530|8525|8511|8535|8530|8515|8511|23540
1723123500000|2024-08-08 13:25:00|8524|8514|8510|8501|8544|8528|8505|8501|40489
1723123800000|2024-08-08 13:30:00|8511|8502|8423|8421|8525|8512|8416|8412|786012
1723124100000|2024-08-08 13:35:00|8422|8422|8434|8433|8469|8465|8422|8421|606650
1723124400000|2024-08-08 13:40:00|8436|8434|8476|8475|8488|8486|8426|8423|409863
1723124700000|2024-08-08 13:45:00|8477|8476|8420|8418|8503|8499|8394|8390|525777
1723125000000|2024-08-08 13:50:00|8421|8419|8452|8449|8459|8457|8417|8413|264606
1723125300000|2024-08-08 13:55:00|8451|8451|8452|8446|8459|8456|8439|8437|290894
1723125600000|2024-08-08 14:00:00|8450|8447|8451|8450|8463|8461|8441|8439|308319
1723125900000|2024-08-08 14:05:00|8452|8449|8482|8478|8485|8482|8440|8438|298068
1723126200000|2024-08-08 14:10:00|8481|8480|8519|8516|8521|8518|8480|8478|335190
1723126500000|2024-08-08 14:15:00|8518|8515|8505|8503|8523|8522|8496|8495|167854
1723126800000|2024-08-08 14:20:00|8504|8502|8512|8511|8514|8512|8499|8498|153118
1723127100000|2024-08-08 14:25:00|8513|8512|8543|8538|8556|8553|8513|8511|263614
1723127400000|2024-08-08 14:30:00|8542|8539|8540|8539|8557|8555|8525|8522|210588
1723127700000|2024-08-08 14:35:00|8541|8540|8546|8545|8561|8559|8530|8527|160169
1723128000000|2024-08-08 14:40:00|8545|8544|8536|8534|8553|8552|8534|8531|125674
1723128300000|2024-08-08 14:45:00|8537|8535|8555|8551|8556|8554|8533|8531|120193
1723128600000|2024-08-08 14:50:00|8554|8552|8528|8526|8554|8552|8519|8516|136362
1723128900000|2024-08-08 14:55:00|8529|8527|8553|8550|8557|8556|8524|8521|201802
1723129200000|2024-08-08 15:00:00|8554|8551|8547|8544|8559|8557|8543|8541|127353
1723129500000|2024-08-08 15:05:00|8546|8545|8556|8553|8564|8563|8541|8539|263181
1723129800000|2024-08-08 15:10:00|8557|8552|8540|8538|8559|8556|8540|8538|162776
1723130100000|2024-08-08 15:15:00|8541|8539|8539|8538|8551|8550|8539|8538|111509
1723130400000|2024-08-08 15:20:00|8540|8539|8526|8525|8551|8550|8526|8525|148788
1723130700000|2024-08-08 15:25:00|8527|8526|8548|8546|8557|8555|8526|8525|133708
1723131000000|2024-08-08 15:30:00|8547|8547|8537|8535|8557|8555|8536|8535|99134
1723131300000|2024-08-08 15:35:00|8536|8536|8534|8533|8537|8537|8529|8527|82259
1723131600000|2024-08-08 15:40:00|8533|8532|8521|8520|8533|8533|8521|8520|66083
1723131900000|2024-08-08 15:45:00|8520|8519|8521|8519|8526|8525|8516|8515|57184
1723132200000|2024-08-08 15:50:00|8522|8520|8534|8532|8536|8535|8521|8520|88473
1723132500000|2024-08-08 15:55:00|8533|8533|8517|8515|8536|8535|8513|8511|108431
1723132800000|2024-08-08 16:00:00|8518|8516|8529|8528|8530|8528|8501|8500|162827
1723133100000|2024-08-08 16:05:00|8528|8526|8554|8551|8560|8559|8527|8526|144074
1723133400000|2024-08-08 16:10:00|8553|8550|8536|8535|8558|8557|8533|8531|103952
1723133700000|2024-08-08 16:15:00|8537|8534|8536|8534|8542|8540|8524|8522|83070
1723134000000|2024-08-08 16:20:00|8537|8535|8525|8523|8539|8538|8523|8522|55897
1723134300000|2024-08-08 16:25:00|8527|8524|8507|8506|8528|8527|8506|8505|89302
1723134600000|2024-08-08 16:30:00|8506|8505|8502|8501|8509|8508|8499|8498|169936
1723134900000|2024-08-08 16:35:00|8503|8500|8495|8494|8510|8509|8495|8493|96480
1723135200000|2024-08-08 16:40:00|8496|8495|8493|8492|8504|8503|8491|8490|92242
1723135500000|2024-08-08 16:45:00|8494|8493|8495|8493|8499|8498|8484|8482|98393
1723135800000|2024-08-08 16:50:00|8496|8494|8516|8515|8521|8520|8492|8490|148050
1723136100000|2024-08-08 16:55:00|8515|8514|8508|8507|8524|8523|8504|8503|80353
1723136400000|2024-08-08 17:00:00|8509|8508|8504|8502|8514|8513|8496|8494|72564
1723136700000|2024-08-08 17:05:00|8503|8501|8511|8509|8511|8509|8487|8486|70222
1723137000000|2024-08-08 17:10:00|8510|8508|8518|8517|8522|8521|8504|8502|72636
1723137300000|2024-08-08 17:15:00|8519|8518|8546|8545|8546|8545|8519|8518|71931
1723137600000|2024-08-08 17:20:00|8545|8544|8557|8556|8558|8557|8544|8542|99768
1723137900000|2024-08-08 17:25:00|8558|8557|8548|8547|8558|8557|8542|8541|81117
1723138200000|2024-08-08 17:30:00|8549|8548|8558|8556|8559|8558|8545|8544|97741
1723138500000|2024-08-08 17:35:00|8557|8557|8565|8563|8570|8568|8553|8551|106793
1723138800000|2024-08-08 17:40:00|8564|8562|8568|8566|8576|8575|8561|8560|85543
1723139100000|2024-08-08 17:45:00|8567|8564|8578|8577|8581|8580|8566|8564|88197
1723139400000|2024-08-08 17:50:00|8577|8576|8569|8568|8577|8577|8559|8557|108173
1723139700000|2024-08-08 17:55:00|8568|8567|8562|8560|8569|8568|8562|8560|90722
1723140000000|2024-08-08 18:00:00|8561|8559|8580|8579|8581|8580|8559|8557|144930
1723140300000|2024-08-08 18:05:00|8579|8578|8569|8568|8583|8582|8569|8568|78235
1723140600000|2024-08-08 18:10:00|8568|8567|8573|8572|8575|8574|8568|8567|76286
1723140900000|2024-08-08 18:15:00|8572|8571|8595|8594|8603|8601|8570|8569|127971
1723141200000|2024-08-08 18:20:00|8596|8595|8585|8584|8602|8601|8584|8583|108672
1723141500000|2024-08-08 18:25:00|8584|8583|8582|8581|8588|8586|8573|8571|86726
1723141800000|2024-08-08 18:30:00|8583|8582|8585|8584|8588|8587|8579|8577|41682
1723142100000|2024-08-08 18:35:00|8586|8585|8586|8585|8588|8586|8579|8577|75686
1723142400000|2024-08-08 18:40:00|8585|8584|8620|8619|8620|8619|8583|8582|106084
1723142700000|2024-08-08 18:45:00|8619|8618|8603|8602|8629|8626|8602|8601|138520
1723143000000|2024-08-08 18:50:00|8604|8603|8617|8616|8625|8624|8602|8601|96103
1723143300000|2024-08-08 18:55:00|8616|8615|8601|8600|8618|8617|8601|8600|61204
1723143600000|2024-08-08 19:00:00|8600|8598|8599|8598|8613|8612|8598|8597|112038
1723143900000|2024-08-08 19:05:00|8598|8597|8619|8618|8620|8619|8598|8597|78501
1723144200000|2024-08-08 19:10:00|8618|8617|8615|8614|8619|8618|8610|8609|113864
1723144500000|2024-08-08 19:15:00|8614|8613|8622|8622|8624|8623|8614|8613|175352
1723144800000|2024-08-08 19:20:00|8623|8621|8616|8615|8633|8632|8612|8611|209278
1723145100000|2024-08-08 19:25:00|8617|8616|8615|8613|8625|8624|8610|8609|230358
1723145400000|2024-08-08 19:30:00|8614|8612|8586|8585|8617|8616|8584|8583|168378
1723145700000|2024-08-08 19:35:00|8585|8584|8577|8576|8586|8585|8574|8571|126820
1723146000000|2024-08-08 19:40:00|8578|8577|8589|8588|8591|8590|8572|8571|126503
1723146300000|2024-08-08 19:45:00|8588|8587|8602|8601|8604|8603|8584|8582|177106
1723146600000|2024-08-08 19:50:00|8603|8600|8599|8597|8609|8608|8588|8587|317058
1723146900000|2024-08-08 19:55:00|8600|8598|8597|8595|8602|8601|8579|8578|804879
1723147200000|2024-08-08 20:00:00|8598|8596|8597|8590|8640|8597|8595|8575|131944
1723147500000|2024-08-08 20:05:00|8605|8597|8601|8599|8605|8599|8599|8597|59442
1723147800000|2024-08-08 20:10:00|8599|8597|8602|8598|8602|8598|8597|8590|17403
1723148100000|2024-08-08 20:15:00|8605|8600|8602|8598|8605|8600|8601|8598|467
1723148400000|2024-08-08 20:20:00|8605|8600|8604|8603|8605|8603|8602|8600|504
1723148700000|2024-08-08 20:25:00|8605|8604|8605|8603|8605|8604|8605|8603|1842
1723149000000|2024-08-08 20:30:00|8604|8600|8605|8601|8605|8601|8604|8600|1104
1723149300000|2024-08-08 20:35:00||8602||8602||8602||8602|527
1723149600000|2024-08-08 20:40:00|8609|8603|8611|8603|8613|8603|8609|8603|3043
1723149900000|2024-08-08 20:45:00||8610||8603||8610||8603|765
1723150200000|2024-08-08 20:50:00|8609|8606|8611|8603|8611|8606|8609|8603|3014
1723150500000|2024-08-08 20:55:00||8607||8603||8609||8603|17306
1723150800000|2024-08-08 21:00:00|8610|8604|8609|8604|8610|8604|8609|8604|634
1723151100000|2024-08-08 21:05:00|8610|8607|8607|8606|8610|8607|8607|8604|2999
1723151400000|2024-08-08 21:10:00|8604|8604|8603|8600|8607|8605|8603|8600|2671
1723151700000|2024-08-08 21:15:00|||||||||605
1723152000000|2024-08-08 21:20:00|||||||||1396
1723152300000|2024-08-08 21:25:00|||||||||702
1723152600000|2024-08-08 21:30:00|8605|8601|8613|8602|8613|8602|8605|8600|2223
1723152900000|2024-08-08 21:35:00||8600||8609||8609||8600|270
1723153200000|2024-08-08 21:40:00|||||||||248
1723153500000|2024-08-08 21:45:00|||||||||233
1723153800000|2024-08-08 21:50:00|8612||8612||8612||8612||42
1723154100000|2024-08-08 21:55:00|8613|8610|8613|8609|8613|8610|8613|8609|340
1723154400000|2024-08-08 22:00:00|8619||8619||8619||8619||567
1723154700000|2024-08-08 22:05:00|8609|8606|8606|8600|8614|8606|8606|8600|630
1723155000000|2024-08-08 22:10:00|8609||8609||8609||8609||1327
1723155300000|2024-08-08 22:15:00|8604||8609||8609||8604||2114
1723155600000|2024-08-08 22:20:00|||||||||379
1723155900000|2024-08-08 22:25:00|||||||||94
1723156200000|2024-08-08 22:30:00|||||||||94
1723156500000|2024-08-08 22:35:00|||||||||60
1723156800000|2024-08-08 22:40:00|||||||||53
1723157100000|2024-08-08 22:45:00|||||||||49
1723157400000|2024-08-08 22:50:00|||||||||1065
1723157700000|2024-08-08 22:55:00||8605||8605||8607||8600|634
1723158000000|2024-08-08 23:00:00|8619|8606|8629|8606|8630|8606|8619|8606|87
1723158300000|2024-08-08 23:05:00|8623|8615|8618|8606|8623|8615|8618|8606|258
1723158600000|2024-08-08 23:10:00||8610||8610||8610||8610|370
1723158900000|2024-08-08 23:15:00|||||||||606
1723159200000|2024-08-08 23:20:00|8623||8630||8630||8623||2262
1723159500000|2024-08-08 23:25:00|8638|8614|8630|8614|8638|8614|8630|8614|384
1723159800000|2024-08-08 23:30:00|8638|8610|8637|8610|8638|8610|8616|8610|1844
1723160100000|2024-08-08 23:35:00||8612||8612||8612||8612|93
1723160400000|2024-08-08 23:40:00|||||||||131
1723160700000|2024-08-08 23:45:00|8636|8614|8636|8614|8636|8614|8636|8610|346
1723161000000|2024-08-08 23:50:00|8632|8615|8632|8615|8632|8615|8632|8615|251
1723161300000|2024-08-08 23:55:00|8636|8630|8630|8622|8636|8630|8630|8615|662
1723190400000|2024-08-09 08:00:00|8638|8598|8634|8604|8640|8621|8627|8598|890
1723190700000|2024-08-09 08:05:00||8614||8614||8614||8614|121
1723191000000|2024-08-09 08:10:00|||||||||225
1723191300000|2024-08-09 08:15:00|||||||||67
1723191600000|2024-08-09 08:20:00|8627||8628||8628||8627||58
1723191900000|2024-08-09 08:25:00|8638||8634||8638||8628||89
1723192200000|2024-08-09 08:30:00|8631|8617|8630|8614|8631|8625|8622|8614|1566
1723192500000|2024-08-09 08:35:00|8629||8629||8629||8629||483
1723192800000|2024-08-09 08:40:00|8630|8630|8646|8630|8648|8630|8630|8630|1051
1723193100000|2024-08-09 08:45:00|8648||8648||8648||8646||64
1723193400000|2024-08-09 08:50:00|8647||8637||8647||8637||15
1723193700000|2024-08-09 08:55:00|8633|8633|8637|8630|8637|8633|8633|8630|249
1723194000000|2024-08-09 09:00:00|||||||||107
1723194300000|2024-08-09 09:05:00|||||||||94
1723194600000|2024-08-09 09:10:00|8635||8635||8635||8635||344
1723194900000|2024-08-09 09:15:00|||||||||294
1723195200000|2024-08-09 09:20:00||8616||8616||8616||8614|917
1723195500000|2024-08-09 09:25:00|8637|8614|8630|8616|8637|8622|8630|8614|43
1723195800000|2024-08-09 09:30:00|8631||8629||8631||8629||377
1723196100000|2024-08-09 09:35:00|8628|8622|8628|8614|8629|8622|8628|8614|465
1723196400000|2024-08-09 09:40:00|8630||8629||8630||8629||117
1723196700000|2024-08-09 09:45:00|||||||||20
1723197000000|2024-08-09 09:50:00|8628||8628||8628||8628||6
1723197300000|2024-08-09 09:55:00|8629||8628||8629||8628||21
1723197600000|2024-08-09 10:00:00|||||||||23
1723197900000|2024-08-09 10:05:00|8630|8621|8630|8614|8630|8622|8630|8614|107
1723198200000|2024-08-09 10:10:00||8616||8616||8616||8614|166
1723198500000|2024-08-09 10:15:00|||||||||9
1723198800000|2024-08-09 10:20:00|8627|8614|8630|8614|8630|8625|8620|8614|1737
1723199100000|2024-08-09 10:25:00||8616||8616||8620||8616|67
1723199400000|2024-08-09 10:30:00||8614||8616||8616||8614|120
1723199700000|2024-08-09 10:35:00|8620|8614|8620|8614|8620|8614|8620|8614|470
1723200000000|2024-08-09 10:40:00|8628||8629||8630||8628||1319
1723200300000|2024-08-09 10:45:00|8630|8610|8629|8608|8630|8614|8625|8608|715
1723200600000|2024-08-09 10:50:00|8630|8604|8630|8604|8630|8604|8629|8604|106
1723200900000|2024-08-09 10:55:00||8606||8606||8611||8600|3
1723201200000|2024-08-09 11:00:00|8627|8600|8610|8600|8630|8600|8605|8600|2074
1723201500000|2024-08-09 11:05:00|8606|8606|8610|8600|8610|8606|8606|8600|879
1723201800000|2024-08-09 11:10:00|8619|8605|8620|8610|8620|8610|8619|8605|1314
1723202100000|2024-08-09 11:15:00||8605||8605||8611||8605|41
1723202400000|2024-08-09 11:20:00|8610|8610|8609|8605|8620|8610|8609|8605|290
1723202700000|2024-08-09 11:25:00|8608|8600|8616|8600|8620|8604|8607|8600|2734
1723203000000|2024-08-09 11:30:00|8607|8605|8603|8591|8620|8605|8595|8591|2419
1723203300000|2024-08-09 11:35:00|8611|8592|8600|8591|8616|8594|8600|8591|384
1723203600000|2024-08-09 11:40:00|8591|8590|8586|8579|8591|8590|8586|8577|1517
1723203900000|2024-08-09 11:45:00|8580|8580|8596|8580|8600|8590|8580|8579|1051
1723204200000|2024-08-09 11:50:00|8600|8590|8595|8587|8600|8590|8595|8580|7
1723204500000|2024-08-09 11:55:00|8600|8592|8600|8587|8600|8592|8594|8587|404
1723204800000|2024-08-09 12:00:00|8609|8591|8610|8600|8620|8600|8609|8587|21746
1723205100000|2024-08-09 12:05:00|8604|8599|8610|8598|8610|8599|8603|8597|1551
1723205400000|2024-08-09 12:10:00|8607|8597|8610|8598|8610|8598|8604|8587|2323
1723205700000|2024-08-09 12:15:00|8604|8587|8605|8590|8610|8598|8604|8587|1318
1723206000000|2024-08-09 12:20:00|8595|8595|8605|8590|8605|8595|8595|8590|1660
1723206300000|2024-08-09 12:25:00|8601|8597|8596|8587|8605|8597|8590|8587|1808
1723206600000|2024-08-09 12:30:00|8589|8590|8580|8559|8596|8590|8577|8559|2271
1723206900000|2024-08-09 12:35:00|8572|8560|8569|8561|8580|8566|8566|8559|3547
1723207200000|2024-08-09 12:40:00|8580|8567|8580|8565|8580|8575|8580|8561|3450
1723207500000|2024-08-09 12:45:00|8588|8570|8584|8575|8588|8580|8575|8565|3312
1723207800000|2024-08-09 12:50:00|8580|8580|8584|8565|8584|8580|8579|8565|3443
1723208100000|2024-08-09 12:55:00|8583|8571|8583|8578|8583|8578|8583|8565|306
1723208400000|2024-08-09 13:00:00|8580|8570|8580|8565|8580|8575|8573|8565|9233
1723208700000|2024-08-09 13:05:00|8573|8567|8580|8575|8580|8575|8569|8565|1519
1723209000000|2024-08-09 13:10:00|8579|8571|8580|8571|8580|8578|8579|8571|1166
1723209300000|2024-08-09 13:15:00|8584|8577|8590|8571|8596|8588|8583|8571|5466
1723209600000|2024-08-09 13:20:00|8580|8570|8590|8570|8590|8571|8580|8570|1255
1723209900000|2024-08-09 13:25:00|8589|8581|8615|8581|8616|8612|8588|8581|4326
1723210200000|2024-08-09 13:30:00|8616|8597|8572|8568|8628|8623|8569|8566|313485
1723210500000|2024-08-09 13:35:00|8570|8569|8524|8522|8575|8572|8519|8517|157643
1723210800000|2024-08-09 13:40:00|8523|8521|8505|8503|8527|8523|8488|8485|229107
1723211100000|2024-08-09 13:45:00|8508|8504|8516|8514|8528|8524|8498|8495|152138
1723211400000|2024-08-09 13:50:00|8518|8516|8512|8509|8525|8523|8500|8499|81963
1723211700000|2024-08-09 13:55:00|8513|8511|8514|8511|8515|8513|8487|8485|122588
1723212000000|2024-08-09 14:00:00|8513|8512|8521|8520|8534|8533|8510|8508|113378
1723212300000|2024-08-09 14:05:00|8520|8518|8483|8480|8521|8520|8473|8471|222054
1723212600000|2024-08-09 14:10:00|8484|8481|8497|8495|8512|8511|8484|8481|116708
1723212900000|2024-08-09 14:15:00|8496|8496|8490|8488|8499|8497|8485|8484|132352
1723213200000|2024-08-09 14:20:00|8489|8487|8517|8514|8520|8519|8481|8480|194589
1723213500000|2024-08-09 14:25:00|8518|8515|8507|8506|8527|8526|8505|8504|110536
1723213800000|2024-08-09 14:30:00|8508|8507|8496|8495|8510|8509|8492|8491|102299
1723214100000|2024-08-09 14:35:00|8495|8494|8491|8489|8512|8509|8489|8488|110389
1723214400000|2024-08-09 14:40:00|8490|8488|8481|8480|8501|8500|8480|8479|156858
1723214700000|2024-08-09 14:45:00|8480|8479|8483|8481|8500|8499|8480|8478|137043
1723215000000|2024-08-09 14:50:00|8484|8482|8488|8485|8501|8500|8483|8481|145269
1723215300000|2024-08-09 14:55:00|8487|8486|8500|8498|8502|8500|8487|8485|120850
1723215600000|2024-08-09 15:00:00|8501|8499|8514|8512|8520|8519|8500|8498|127522
1723215900000|2024-08-09 15:05:00|8515|8513|8510|8508|8526|8525|8503|8502|178263
1723216200000|2024-08-09 15:10:00|8509|8509|8515|8514|8520|8517|8504|8502|107439
1723216500000|2024-08-09 15:15:00|8516|8515|8513|8512|8518|8517|8498|8497|155210
1723216800000|2024-08-09 15:20:00|8512|8511|8510|8508|8519|8518|8505|8504|137234
1723217100000|2024-08-09 15:25:00|8509|8509|8501|8499|8522|8521|8497|8495|103664
1723217400000|2024-08-09 15:30:00|8502|8500|8510|8508|8523|8522|8498|8497|115350
1723217700000|2024-08-09 15:35:00|8509|8509|8506|8504|8509|8509|8498|8497|78795
1723218000000|2024-08-09 15:40:00|8507|8505|8521|8519|8523|8522|8504|8503|90403
1723218300000|2024-08-09 15:45:00|8523|8520|8528|8526|8538|8537|8521|8520|97043
1723218600000|2024-08-09 15:50:00|8527|8525|8521|8520|8532|8530|8520|8518|49678
1723218900000|2024-08-09 15:55:00|8520|8519|8508|8506|8521|8520|8501|8500|95525
1723219200000|2024-08-09 16:00:00|8510|8507|8517|8516|8519|8518|8503|8502|46460
1723219500000|2024-08-09 16:05:00|8516|8515|8524|8523|8536|8534|8516|8515|53013
1723219800000|2024-08-09 16:10:00|8523|8521|8536|8534|8537|8536|8521|8519|39116
1723220100000|2024-08-09 16:15:00|8535|8535|8530|8529|8538|8537|8526|8525|90756
1723220400000|2024-08-09 16:20:00|8529|8528|8512|8510|8533|8532|8508|8506|159794
1723220700000|2024-08-09 16:25:00|8511|8511|8520|8518|8521|8520|8511|8510|48535
1723221000000|2024-08-09 16:30:00|8521|8519|8521|8519|8532|8530|8514|8513|43601
1723221300000|2024-08-09 16:35:00|8520|8520|8534|8533|8535|8534|8512|8511|141498
1723221600000|2024-08-09 16:40:00|8535|8534|8530|8528|8537|8535|8524|8523|62547
1723221900000|2024-08-09 16:45:00|8531|8527|8529|8528|8533|8532|8525|8522|45648
1723222200000|2024-08-09 16:50:00|8530|8529|8520|8519|8541|8540|8520|8517|54287
1723222500000|2024-08-09 16:55:00|8519|8518|8522|8521|8532|8530|8517|8515|46426
1723222800000|2024-08-09 17:00:00|8523|8522|8537|8535|8539|8538|8523|8522|58573
1723223100000|2024-08-09 17:05:00|8536|8536|8528|8526|8537|8536|8521|8520|71985
1723223400000|2024-08-09 17:10:00|8527|8527|8531|8529|8535|8534|8516|8515|104071
1723223700000|2024-08-09 17:15:00|8532|8530|8531|8529|8539|8538|8531|8527|61933
1723224000000|2024-08-09 17:20:00|8530|8530|8528|8526|8535|8533|8527|8526|49427
1723224300000|2024-08-09 17:25:00|8529|8527|8547|8545|8547|8546|8529|8527|69117
1723224600000|2024-08-09 17:30:00|8546|8544|8536|8534|8550|8549|8523|8522|131373
1723224900000|2024-08-09 17:35:00|8537|8535|8526|8524|8540|8539|8523|8522|143408
1723225200000|2024-08-09 17:40:00|8527|8525|8517|8516|8530|8529|8516|8515|70199
1723225500000|2024-08-09 17:45:00|8518|8517|8523|8522|8524|8522|8515|8513|93768
1723225800000|2024-08-09 17:50:00|8524|8523|8515|8513|8528|8527|8514|8512|66281
1723226100000|2024-08-09 17:55:00|8514|8514|8511|8509|8517|8516|8510|8508|88324
1723226400000|2024-08-09 18:00:00|8510|8508|8524|8523|8525|8524|8508|8506|106667
1723226700000|2024-08-09 18:05:00|8523|8522|8519|8518|8532|8530|8516|8515|84875
1723227000000|2024-08-09 18:10:00|8518|8519|8509|8507|8518|8519|8505|8504|273159
1723227300000|2024-08-09 18:15:00|8510|8508|8509|8508|8515|8514|8506|8505|60609
1723227600000|2024-08-09 18:20:00|8510|8509|8517|8516|8523|8520|8505|8504|107338
1723227900000|2024-08-09 18:25:00|8518|8517|8508|8507|8518|8517|8507|8505|60505
1723228200000|2024-08-09 18:30:00|8507|8506|8513|8512|8522|8521|8506|8505|60394
1723228500000|2024-08-09 18:35:00|8514|8513|8530|8529|8530|8529|8512|8510|66796
1723228800000|2024-08-09 18:40:00|8529|8528|8550|8549|8554|8553|8529|8528|197340
1723229100000|2024-08-09 18:45:00|8551|8550|8547|8546|8563|8562|8544|8542|105365
1723229400000|2024-08-09 18:50:00|8548|8547|8541|8540|8549|8548|8536|8534|57895
1723229700000|2024-08-09 18:55:00|8542|8541|8546|8544|8546|8545|8537|8536|69904
1723230000000|2024-08-09 19:00:00|8545|8543|8541|8540|8552|8550|8537|8536|70726
1723230300000|2024-08-09 19:05:00|8542|8539|8543|8542|8547|8546|8538|8537|90319
1723230600000|2024-08-09 19:10:00|8542|8541|8542|8541|8545|8544|8540|8538|61291
1723230900000|2024-08-09 19:15:00|8543|8542|8546|8545|8546|8545|8542|8541|62272
1723231200000|2024-08-09 19:20:00|8547|8546|8557|8556|8560|8559|8539|8538|108779
1723231500000|2024-08-09 19:25:00|8558|8557|8574|8572|8585|8584|8558|8557|126100
1723231800000|2024-08-09 19:30:00|8573|8571|8575|8573|8586|8585|8572|8571|91679
1723232100000|2024-08-09 19:35:00|8576|8574|8567|8566|8578|8577|8566|8564|62687
1723232400000|2024-08-09 19:40:00|8568|8567|8569|8568|8572|8571|8565|8564|92923
1723232700000|2024-08-09 19:45:00|8570|8569|8586|8584|8590|8589|8570|8569|177173
1723233000000|2024-08-09 19:50:00|8585|8585|8596|8595|8596|8595|8585|8584|347832
1723233300000|2024-08-09 19:55:00|8595|8594|8621|8618|8625|8624|8590|8589|820640
1723233600000|2024-08-09 20:00:00|8620|8619|8609|8601|8640|8621|8609|8500|74265
1723233900000|2024-08-09 20:05:00|8610|8603|8610|8601|8610|8607|8610|8601|1506496
1723234200000|2024-08-09 20:10:00|8609|8602|8610|8605|8610|8606|8609|8602|2700
1723234500000|2024-08-09 20:15:00|8605|8602|8605|8604|8605|8605|8605|8601|9777
1723234800000|2024-08-09 20:20:00|8604|8601|8605|8591|8605|8601|8600|8590|4503
1723235100000|2024-08-09 20:25:00||8596||8596||8596||8596|759
1723235400000|2024-08-09 20:30:00|8600|8597|8610|8609|8610|8609|8600|8597|16389
1723235700000|2024-08-09 20:35:00|8609|8606|8610|8600|8610|8606|8609|8596|2232
1723236000000|2024-08-09 20:40:00|8605|8601|8605|8602|8605|8602|8605|8601|421
1723236300000|2024-08-09 20:45:00|8610|8604|8606|8602|8610|8604|8605|8602|5266
1723236600000|2024-08-09 20:50:00|8605|8601|8606|8602|8606|8602|8604|8601|931
1723236900000|2024-08-09 20:55:00||8603||8603||8603||8603|277853
1723449600000|2024-08-12 08:00:00|8620|8610|8649|8630|8650|8630|8620|8605|1077
1723449900000|2024-08-12 08:05:00|8650|8622|8650|8634|8650|8634|8650|8621|1445
1723450200000|2024-08-12 08:10:00||8621||8644||8644||8621|247
1723450500000|2024-08-12 08:15:00||8646||8644||8646||8644|758
1723450800000|2024-08-12 08:20:00|8664|8634|8688|8652|8706|8652|8662|8621|930
1723451100000|2024-08-12 08:25:00|8682||8676||8682||8676||8
1723451400000|2024-08-12 08:30:00|8665|8621|8676|8640|8676|8646|8665|8621|147
1723451700000|2024-08-12 08:35:00|8669|8646|8676|8640|8676|8660|8669|8621|269
1723452000000|2024-08-12 08:40:00|8675||8660||8675||8660||107
1723452300000|2024-08-12 08:45:00|8659|8621|8658|8630|8660|8640|8658|8621|168
1723452600000|2024-08-12 08:50:00|8660|8628|8659|8626|8660|8628|8652|8626|39
1723452900000|2024-08-12 08:55:00|8660||8660||8660||8658||24
1723453200000|2024-08-12 09:00:00|8667|8628|8646|8626|8675|8628|8646|8626|1225
1723453500000|2024-08-12 09:05:00||8641||8634||8641||8626|114
1723453800000|2024-08-12 09:10:00|8658||8664||8675||8658||117
1723454100000|2024-08-12 09:15:00|8675|8640|8670|8634|8675|8640|8670|8634|43
1723454400000|2024-08-12 09:20:00|8675|8646|8670|8634|8675|8646|8658|8634|27
1723454700000|2024-08-12 09:25:00|8664||8670||8675||8664||113
1723455000000|2024-08-12 09:30:00|8664||8660||8675||8660||11
1723455300000|2024-08-12 09:35:00|8675|8646|8675|8652|8675|8659|8675|8634|1790
1723455600000|2024-08-12 09:40:00|8664|8658|8664|8646|8664|8658|8664|8634|17
1723455900000|2024-08-12 09:45:00|||||||||40
1723456200000|2024-08-12 09:50:00|8655|8634|8655|8634|8655|8640|8655|8634|194
1723456500000|2024-08-12 09:55:00|||||||||15
1723456800000|2024-08-12 10:00:00|||||||||101
1723457100000|2024-08-12 10:05:00|8645|8635|8655|8634|8655|8635|8639|8634|736
1723457400000|2024-08-12 10:10:00||8640||8634||8640||8634|214
1723457700000|2024-08-12 10:15:00||8637||8637||8637||8637|15
1723458000000|2024-08-12 10:20:00|8649||8655||8655||8649||923
1723458300000|2024-08-12 10:25:00||8650||8637||8650||8637|438
1723458600000|2024-08-12 10:30:00||8640||8640||8640||8637|142
1723458900000|2024-08-12 10:35:00|||||||||26
1723459200000|2024-08-12 10:40:00|8650||8650||8650||8650||251
1723459500000|2024-08-12 10:45:00|||||||||1424
1723459800000|2024-08-12 10:50:00|8655||8654||8655||8654||252
1723460100000|2024-08-12 10:55:00|8648||8654||8655||8648||440
1723460400000|2024-08-12 11:00:00|8651|8650|8649|8640|8651|8650|8645|8640|3849
1723460700000|2024-08-12 11:05:00|8647|8637|8634|8625|8649|8637|8634|8625|2010
1723461000000|2024-08-12 11:10:00|8640|8628|8640|8628|8640|8634|8640|8628|1163
1723461300000|2024-08-12 11:15:00||8634||8633||8635||8633|49
1723461600000|2024-08-12 11:20:00|8645|8634|8649|8639|8649|8639|8640|8633|1634
1723461900000|2024-08-12 11:25:00|8645|8638|8649|8634|8649|8640|8645|8633|322
1723462200000|2024-08-12 11:30:00|8645|8641|8649|8633|8649|8645|8643|8633|1893
1723462500000|2024-08-12 11:35:00|8646|8640|8646|8636|8646|8640|8645|8633|434
1723462800000|2024-08-12 11:40:00|8645|8633|8646|8633|8646|8635|8640|8633|1182
1723463100000|2024-08-12 11:45:00|8645|8635|8640|8625|8646|8635|8636|8625|1048
1723463400000|2024-08-12 11:50:00||8627||8625||8635||8625|585
1723463700000|2024-08-12 11:55:00|8646|8630|8646|8625|8646|8630|8634|8625|53
1723464000000|2024-08-12 12:00:00|8645|8630|8645|8635|8645|8635|8645|8625|28712
1723464300000|2024-08-12 12:05:00|8640|8630|8645|8630|8645|8632|8634|8630|2436
1723464600000|2024-08-12 12:10:00|8642|8625|8625|8620|8645|8625|8622|8620|115339
1723464900000|2024-08-12 12:15:00||8621||8620||8622||8620|3227
1723465200000|2024-08-12 12:20:00|8624|8621|8625|8620|8625|8621|8621|8620|4531
1723465500000|2024-08-12 12:25:00|8634|8623|8645|8622|8645|8623|8634|8622|4331
1723465800000|2024-08-12 12:30:00|8637|8623|8640|8612|8645|8623|8621|8611|8278
1723466100000|2024-08-12 12:35:00|8645|8617|8613|8605|8645|8619|8613|8605|4106
1723466400000|2024-08-12 12:40:00|8620|8602|8614|8603|8620|8615|8605|8602|4294
1723466700000|2024-08-12 12:45:00|8609|8604|8614|8602|8614|8604|8604|8602|3046
1723467000000|2024-08-12 12:50:00||8612||8610||8612||8602|2472
1723467300000|2024-08-12 12:55:00|8620|8611|8625|8619|8625|8619|8619|8610|2948
1723467600000|2024-08-12 13:00:00|8624|8620|8645|8624|8645|8627|8624|8619|5921
1723467900000|2024-08-12 13:05:00|8634|8622|8640|8626|8645|8631|8619|8614|3320
1723468200000|2024-08-12 13:10:00|8645|8618|8621|8614|8645|8630|8620|8614|4814
1723468500000|2024-08-12 13:15:00|8620|8618|8621|8615|8621|8618|8619|8614|6560
1723468800000|2024-08-12 13:20:00|8620|8616|8630|8619|8630|8621|8620|8615|4515
1723469100000|2024-08-12 13:25:00|8628|8620|8610|8583|8630|8624|8585|8580|26464
1723469400000|2024-08-12 13:30:00|8609|8584|8594|8590|8640|8636|8588|8584|188612
1723469700000|2024-08-12 13:35:00|8597|8591|8597|8594|8630|8626|8590|8588|138092
1723470000000|2024-08-12 13:40:00|8596|8593|8595|8592|8620|8618|8583|8582|113262
1723470300000|2024-08-12 13:45:00|8594|8593|8572|8570|8606|8602|8564|8563|105874
1723470600000|2024-08-12 13:50:00|8571|8569|8554|8553|8578|8576|8553|8552|89092
1723470900000|2024-08-12 13:55:00|8553|8552|8567|8565|8578|8576|8549|8548|90017
1723471200000|2024-08-12 14:00:00|8568|8566|8563|8561|8574|8571|8550|8549|112726
1723471500000|2024-08-12 14:05:00|8562|8560|8568|8566|8584|8583|8559|8558|132050
1723471800000|2024-08-12 14:10:00|8567|8565|8577|8575|8587|8586|8564|8562|176971
1723472100000|2024-08-12 14:15:00|8576|8576|8590|8589|8595|8593|8574|8573|219013
1723472400000|2024-08-12 14:20:00|8589|8588|8596|8595|8600|8599|8585|8584|69881
1723472700000|2024-08-12 14:25:00|8597|8596|8603|8601|8609|8608|8593|8591|112598
1723473000000|2024-08-12 14:30:00|8604|8602|8606|8604|8613|8612|8601|8599|54082
1723473300000|2024-08-12 14:35:00|8605|8605|8597|8595|8605|8605|8592|8591|95809
1723473600000|2024-08-12 14:40:00|8596|8596|8609|8607|8615|8614|8596|8596|71084
1723473900000|2024-08-12 14:45:00|8608|8606|8609|8608|8614|8613|8600|8599|64095
1723474200000|2024-08-12 14:50:00|8608|8607|8608|8607|8609|8608|8600|8599|68350
1723474500000|2024-08-12 14:55:00|8609|8608|8625|8624|8625|8624|8608|8607|101127
1723474800000|2024-08-12 15:00:00|8624|8623|8616|8613|8633|8631|8615|8613|165691
1723475100000|2024-08-12 15:05:00|8615|8612|8616|8615|8624|8622|8608|8606|43615
1723475400000|2024-08-12 15:10:00|8617|8616|8621|8620|8629|8627|8616|8615|42595
1723475700000|2024-08-12 15:15:00|8622|8621|8622|8621|8625|8624|8617|8616|41677
1723476000000|2024-08-12 15:20:00|8623|8622|8593|8592|8632|8631|8592|8591|133623
1723476300000|2024-08-12 15:25:00|8594|8593|8620|8619|8623|8621|8586|8585|89932
1723476600000|2024-08-12 15:30:00|8619|8618|8615|8613|8620|8618|8603|8602|75271
1723476900000|2024-08-12 15:35:00|8614|8612|8607|8606|8618|8617|8601|8599|85003
1723477200000|2024-08-12 15:40:00|8609|8607|8613|8612|8613|8612|8601|8599|22991
1723477500000|2024-08-12 15:45:00|8614|8613|8615|8614|8616|8615|8604|8603|55399
1723477800000|2024-08-12 15:50:00|8616|8613|8624|8623|8627|8625|8613|8612|57290
1723478100000|2024-08-12 15:55:00|8625|8624|8630|8629|8633|8631|8620|8618|48129
1723478400000|2024-08-12 16:00:00|8629|8628|8622|8620|8635|8633|8621|8619|44930
1723478700000|2024-08-12 16:05:00|8621|8621|8623|8621|8624|8623|8613|8612|56753
1723479000000|2024-08-12 16:10:00|8624|8622|8633|8632|8633|8632|8619|8618|79364
1723479300000|2024-08-12 16:15:00|8634|8633|8624|8623|8635|8633|8620|8618|53346
1723479600000|2024-08-12 16:20:00|8623|8622|8626|8625|8629|8627|8623|8622|121064
1723479900000|2024-08-12 16:25:00|8627|8626|8613|8611|8629|8628|8609|8608|49890
1723480200000|2024-08-12 16:30:00|8612|8610|8612|8610|8618|8617|8609|8608|123089
1723480500000|2024-08-12 16:35:00|8611|8609|8603|8601|8613|8612|8601|8599|106298
1723480800000|2024-08-12 16:40:00|8604|8602|8609|8608|8612|8610|8595|8594|59877
1723481100000|2024-08-12 16:45:00|8610|8609|8611|8609|8615|8614|8608|8607|53911
1723481400000|2024-08-12 16:50:00|8610|8608|8623|8621|8625|8624|8604|8603|114042
1723481700000|2024-08-12 16:55:00|8622|8620|8609|8608|8624|8621|8609|8608|47820
1723482000000|2024-08-12 17:00:00|8608|8607|8613|8611|8616|8615|8603|8602|55193
1723482300000|2024-08-12 17:05:00|8612|8610|8609|8608|8613|8612|8609|8608|46441
1723482600000|2024-08-12 17:10:00|8608|8607|8610|8609|8614|8613|8605|8604|43780
1723482900000|2024-08-12 17:15:00|8611|8610|8620|8619|8620|8619|8611|8610|47655
1723483200000|2024-08-12 17:20:00|8619|8618|8613|8612|8625|8624|8612|8610|26847
1723483500000|2024-08-12 17:25:00|8612|8611|8609|8607|8613|8612|8604|8602|59542
1723483800000|2024-08-12 17:30:00|8611|8608|8611|8609|8614|8612|8605|8604|59613
1723484100000|2024-08-12 17:35:00|8610|8608|8603|8602|8614|8613|8598|8597|256455
1723484400000|2024-08-12 17:40:00|8604|8603|8584|8582|8607|8606|8583|8582|33629
1723484700000|2024-08-12 17:45:00|8585|8583|8572|8571|8597|8595|8572|8571|63319
1723485000000|2024-08-12 17:50:00|8571|8570|8572|8571|8574|8573|8563|8562|57579
1723485300000|2024-08-12 17:55:00|8574|8572|8566|8565|8574|8573|8566|8565|36025
1723485600000|2024-08-12 18:00:00|8565|8564|8566|8564|8571|8570|8563|8562|49352
1723485900000|2024-08-12 18:05:00|8565|8563|8564|8563|8568|8567|8561|8560|38301
1723486200000|2024-08-12 18:10:00|8565|8564|8566|8565|8567|8566|8554|8553|53325
1723486500000|2024-08-12 18:15:00|8565|8564|8561|8560|8566|8565|8557|8556|40709
1723486800000|2024-08-12 18:20:00|8562|8559|8563|8561|8568|8567|8562|8559|53908
1723487100000|2024-08-12 18:25:00|8564|8562|8570|8569|8574|8573|8562|8561|52504
1723487400000|2024-08-12 18:30:00|8569|8568|8570|8569|8575|8574|8565|8564|59357
1723487700000|2024-08-12 18:35:00|8569|8568|8573|8572|8574|8573|8568|8567|30692
1723488000000|2024-08-12 18:40:00|8574|8573|8575|8574|8575|8574|8569|8567|32691
1723488300000|2024-08-12 18:45:00|8576|8575|8576|8575|8580|8579|8574|8573|45660
1723488600000|2024-08-12 18:50:00|8575|8574|8570|8569|8578|8577|8569|8568|82662
1723488900000|2024-08-12 18:55:00|8571|8570|8580|8578|8580|8579|8569|8568|88818
1723489200000|2024-08-12 19:00:00|8579|8577|8580|8579|8581|8580|8576|8575|50789
1723489500000|2024-08-12 19:05:00|8579|8578|8579|8578|8580|8579|8576|8575|57031
1723489800000|2024-08-12 19:10:00|8580|8579|8577|8576|8585|8584|8573|8572|56860
1723490100000|2024-08-12 19:15:00|8576|8575|8580|8579|8581|8580|8573|8572|82082
1723490400000|2024-08-12 19:20:00|8581|8580|8572|8571|8581|8580|8570|8569|102046
1723490700000|2024-08-12 19:25:00|8573|8572|8569|8568|8575|8574|8567|8566|151110
1723491000000|2024-08-12 19:30:00|8570|8569|8575|8574|8577|8575|8564|8563|104012
1723491300000|2024-08-12 19:35:00|8576|8573|8577|8576|8578|8577|8574|8573|76626
1723491600000|2024-08-12 19:40:00|8576|8575|8580|8579|8585|8584|8575|8574|103956
1723491900000|2024-08-12 19:45:00|8581|8580|8558|8557|8582|8581|8554|8553|203024
1723492200000|2024-08-12 19:50:00|8557|8556|8574|8573|8574|8573|8556|8555|177585
1723492500000|2024-08-12 19:55:00|8575|8574|8596|8595|8598|8596|8572|8571|594081
1723492800000|2024-08-12 20:00:00|8597|8593|8595|8589|8616|8593|8593|8570|554426
1723493100000|2024-08-12 20:05:00|8596|8583|8590|8583|8596|8583|8586|8583|9031
1723493400000|2024-08-12 20:10:00|8588||8588||8588||8588||337
1723493700000|2024-08-12 20:15:00|8590||8588||8590||8588||234
1723494000000|2024-08-12 20:20:00|8590||8590||8590||8590||273
1723494300000|2024-08-12 20:25:00|8589|8585|8589|8583|8589|8585|8589|8583|1346
1723494600000|2024-08-12 20:30:00|||||||||260
1723494900000|2024-08-12 20:35:00|||||||||4731
1723495200000|2024-08-12 20:40:00||8585||8585||8585||8585|477
1723495500000|2024-08-12 20:45:00||8583||8583||8583||8583|127
1723495800000|2024-08-12 20:50:00|8588||8588||8588||8588||765
1723496100000|2024-08-12 20:55:00|||||||||238
1723496400000|2024-08-12 21:00:00|8595|8585|8595|8587|8595|8587|8595|8585|512
1723496700000|2024-08-12 21:05:00|8593||8590||8593||8590||227197
1723497000000|2024-08-12 21:10:00|8595||8595||8595||8592||330
1723497300000|2024-08-12 21:15:00|||||||||70
1723497600000|2024-08-12 21:20:00|8596|8595|8599|8587|8599|8596|8595|8587|672
1723497900000|2024-08-12 21:25:00||8595||8595||8595||8595|1202
1723498200000|2024-08-12 21:30:00|8600||8600||8600||8600||629
1723498500000|2024-08-12 21:35:00|8599||8600||8600||8599||293
1723498800000|2024-08-12 21:40:00|||||||||188
1723499100000|2024-08-12 21:45:00|||||||||101
1723499400000|2024-08-12 21:50:00|8602||8600||8605||8600||240
1723499700000|2024-08-12 21:55:00|8599||8600||8600||8599||1101
1723500000000|2024-08-12 22:00:00|||||||||34
1723500300000|2024-08-12 22:05:00|8599|8586|8599|8590|8599|8590|8599|8585|176
1723500600000|2024-08-12 22:10:00||8586||8595||8595||8586|526
1723500900000|2024-08-12 22:15:00|8598|8585|8597|8595|8599|8595|8597|8585|443
1723501200000|2024-08-12 22:20:00|||||||||182
1723501500000|2024-08-12 22:25:00||8596||8596||8596||8596|1590
1723501800000|2024-08-12 22:30:00|8599||8599||8599||8599||1216
1723502100000|2024-08-12 22:35:00|||||||||13
1723502400000|2024-08-12 22:40:00|||||||||1171
1723502700000|2024-08-12 22:45:00|8596|8595|8599|8595|8599|8595|8596|8595|1766
1723503000000|2024-08-12 22:50:00|||||||||2542
1723503300000|2024-08-12 22:55:00|||||||||165
1723503600000|2024-08-12 23:00:00|8598|8596|8599|8596|8599|8596|8598|8596|734
1723503900000|2024-08-12 23:05:00|||||||||38
1723504200000|2024-08-12 23:10:00|||||||||224
1723504500000|2024-08-12 23:15:00|||||||||145
1723504800000|2024-08-12 23:20:00|8598|8597|8598|8596|8598|8597|8598|8596|350
1723505100000|2024-08-12 23:25:00|||||||||314
1723505400000|2024-08-12 23:30:00||8595||8597||8597||8595|21
1723505700000|2024-08-12 23:35:00|||||||||371
1723506000000|2024-08-12 23:40:00|||||||||2091
1723506300000|2024-08-12 23:45:00|8597|8595|8597|8595|8597|8595|8597|8595|1101
1723506600000|2024-08-12 23:50:00||8585||8583||8595||8583|1414
1723506900000|2024-08-12 23:55:00|8598|8582|8595|8591|8598|8591|8595|8582|1469
1723536000000|2024-08-13 08:00:00|10300|7900|8624|8600|10300|8610|8624|7900|536
1723536300000|2024-08-13 08:05:00|||||||||13
1723536600000|2024-08-13 08:10:00|8625|8609|8630|8606|8654|8609|8620|8600|8
1723536900000|2024-08-13 08:15:00|8625|8600|8625|8600|8625|8600|8625|8600|254
1723537200000|2024-08-13 08:20:00|8654||8630||8654||8630||13
1723537500000|2024-08-13 08:25:00|||||||||19
1723537800000|2024-08-13 08:30:00||8602||8602||8602||8602|7
1723538100000|2024-08-13 08:35:00|8614|8605|8630|8602|8654|8605|8614|8602|19
1723538400000|2024-08-13 08:40:00|8614||8614||8614||8614||2
1723538700000|2024-08-13 08:45:00|8600|8600|8614|8600|8614|8600|8600|8600|1203
1723539000000|2024-08-13 08:50:00|||||||||116
1723539300000|2024-08-13 08:55:00|||||||||36
1723539600000|2024-08-13 09:00:00||8595||8595||8595||8593|689
1723539900000|2024-08-13 09:05:00|||||||||72
1723540200000|2024-08-13 09:10:00|||||||||1
1723540500000|2024-08-13 09:15:00||8593||8595||8600||8593|154
1723540800000|2024-08-13 09:20:00|||||||||6
1723541100000|2024-08-13 09:25:00||8600||8600||8600||8593|14
1723541400000|2024-08-13 09:30:00||8601||8600||8601||8600|99
1723541700000|2024-08-13 09:35:00|8609|8595|8614|8600|8614|8600|8609|8595|229
1723542000000|2024-08-13 09:40:00||8595||8600||8604||8595|92
1723542300000|2024-08-13 09:45:00|8609|8595|8614|8600|8614|8600|8609|8595|177
1723542600000|2024-08-13 09:50:00||8595||8600||8600||8595|0
1723542900000|2024-08-13 09:55:00|8606||8614||8614||8606||0
1723543200000|2024-08-13 10:00:00|8602|8595|8630|8600|8645|8600|8602|8595|125
1723543500000|2024-08-13 10:05:00|||||||||8
1723543800000|2024-08-13 10:10:00||8595||8600||8600||8595|41
1723544100000|2024-08-13 10:15:00|8614|8595|8625|8600|8630|8600|8614|8595|149
1723544400000|2024-08-13 10:20:00|8610|8595|8610|8593|8610|8600|8610|8593|143
1723544700000|2024-08-13 10:25:00|||||||||22
1723545000000|2024-08-13 10:30:00|8608|8569|8590|8570|8610|8580|8590|8550|388
1723545300000|2024-08-13 10:35:00||8580||8570||8588||8550|407
1723545600000|2024-08-13 10:40:00|||||||||12
1723545900000|2024-08-13 10:45:00||8580||8570||8580||8560|268
1723546200000|2024-08-13 10:50:00|8600|8580|8610|8570|8610|8582|8600|8570|1323
1723546500000|2024-08-13 10:55:00|8605||8605||8605||8605||30
1723546800000|2024-08-13 11:00:00|8590|8572|8594|8582|8605|8590|8590|8567|1204
1723547100000|2024-08-13 11:05:00|8605||8605||8605||8592||26
1723547400000|2024-08-13 11:10:00|8600||8600||8600||8600||28
1723547700000|2024-08-13 11:15:00||8588||8582||8588||8582|14
1723548000000|2024-08-13 11:20:00|||||||||6
1723548300000|2024-08-13 11:25:00|||||||||9
1723548600000|2024-08-13 11:30:00|||||||||7
1723548900000|2024-08-13 11:35:00||8591||8595||8595||8582|83
1723549200000|2024-08-13 11:40:00|8605|8602|8605|8602|8605|8602|8605|8582|368
1723549500000|2024-08-13 11:45:00|8609|8599|8609|8602|8609|8602|8605|8599|271
1723549800000|2024-08-13 11:50:00|8605|8599|8606|8602|8609|8602|8603|8599|475
1723550100000|2024-08-13 11:55:00|8605||8606||8609||8605||58
1723550400000|2024-08-13 12:00:00|8604|8590|8603|8602|8606|8602|8603|8590|4386
1723550700000|2024-08-13 12:05:00|8606|8590|8606|8590|8606|8590|8600|8590|3351
1723551000000|2024-08-13 12:10:00|8600|8595|8610|8590|8610|8602|8600|8590|1645
1723551300000|2024-08-13 12:15:00||8595||8600||8600||8595|402
1723551600000|2024-08-13 12:20:00|8607||8610||8610||8607||861
1723551900000|2024-08-13 12:25:00|8608|8605|8610|8600|8610|8605|8608|8600|1115
1723552200000|2024-08-13 12:30:00|8625|8604|8630|8625|8634|8632|8625|8600|3776
1723552500000|2024-08-13 12:35:00|8629|8615|8631|8622|8631|8630|8627|8610|4957
1723552800000|2024-08-13 12:40:00|8630|8627|8630|8615|8630|8629|8630|8610|6489
1723553100000|2024-08-13 12:45:00|8627|8610|8640|8610|8640|8634|8626|8610|3056
1723553400000|2024-08-13 12:50:00|8634|8628|8640|8634|8640|8634|8630|8628|2681
1723553700000|2024-08-13 12:55:00|8637|8635|8637|8628|8637|8635|8637|8628|1023
1723554000000|2024-08-13 13:00:00|8636|8629|8640|8634|8640|8636|8636|8628|2213
1723554300000|2024-08-13 13:05:00|8639|8636|8639|8636|8639|8638|8639|8630|2154
1723554600000|2024-08-13 13:10:00|8638|8630|8635|8630|8639|8632|8635|8630|2456
1723554900000|2024-08-13 13:15:00|8639|8631|8638|8635|8639|8635|8638|8631|2210
1723555200000|2024-08-13 13:20:00|8639|8636|8649|8648|8650|8648|8639|8636|13602
1723555500000|2024-08-13 13:25:00|8647|8645|8639|8603|8649|8645|8606|8600|11110
1723555800000|2024-08-13 13:30:00|8627|8604|8569|8565|8632|8621|8548|8544|371635
1723556100000|2024-08-13 13:35:00|8568|8564|8567|8565|8569|8567|8544|8540|204007
1723556400000|2024-08-13 13:40:00|8569|8566|8555|8553|8571|8569|8549|8548|156441
1723556700000|2024-08-13 13:45:00|8554|8554|8561|8559|8569|8567|8544|8543|132345
1723557000000|2024-08-13 13:50:00|8562|8558|8562|8561|8575|8574|8557|8556|153104
1723557300000|2024-08-13 13:55:00|8561|8560|8551|8549|8569|8568|8550|8549|156028
1723557600000|2024-08-13 14:00:00|8552|8548|8555|8554|8562|8561|8542|8541|157688
1723557900000|2024-08-13 14:05:00|8554|8553|8556|8554|8568|8567|8546|8545|137382
1723558200000|2024-08-13 14:10:00|8557|8555|8559|8557|8568|8567|8549|8547|93302
1723558500000|2024-08-13 14:15:00|8560|8558|8563|8562|8569|8568|8559|8557|114122
1723558800000|2024-08-13 14:20:00|8562|8561|8563|8562|8565|8564|8558|8557|105983
1723559100000|2024-08-13 14:25:00|8564|8563|8562|8561|8565|8564|8558|8557|86372
1723559400000|2024-08-13 14:30:00|8561|8560|8557|8555|8561|8560|8550|8549|143462
1723559700000|2024-08-13 14:35:00|8556|8556|8559|8558|8565|8563|8553|8551|200495
1723560000000|2024-08-13 14:40:00|8560|8559|8562|8561|8563|8562|8557|8556|90387
1723560300000|2024-08-13 14:45:00|8563|8562|8563|8562|8563|8563|8559|8558|280657
1723560600000|2024-08-13 14:50:00|8564|8563|8570|8569|8574|8573|8563|8562|377447
1723560900000|2024-08-13 14:55:00|8571|8570|8571|8570|8575|8574|8568|8567|139242
1723561200000|2024-08-13 15:00:00|8572|8571|8585|8584|8585|8584|8570|8569|266049
1723561500000|2024-08-13 15:05:00|8584|8585|8565|8563|8584|8585|8565|8563|159460
1723561800000|2024-08-13 15:10:00|8566|8564|8557|8555|8571|8570|8556|8555|108909
1723562100000|2024-08-13 15:15:00|8556|8556|8558|8557|8565|8563|8554|8553|113607
1723562400000|2024-08-13 15:20:00|8559|8558|8565|8563|8565|8564|8558|8557|64780
1723562700000|2024-08-13 15:25:00|8564|8562|8562|8561|8565|8563|8560|8559|99997
1723563000000|2024-08-13 15:30:00|8563|8562|8557|8556|8564|8563|8557|8556|58026
1723563300000|2024-08-13 15:35:00|8556|8555|8556|8555|8556|8555|8549|8548|115797
1723563600000|2024-08-13 15:40:00|8555|8554|8554|8553|8559|8558|8552|8551|147679
1723563900000|2024-08-13 15:45:00|8555|8554|8563|8562|8564|8563|8553|8552|106415
1723564200000|2024-08-13 15:50:00|8562|8561|8565|8564|8565|8564|8559|8558|108867
1723564500000|2024-08-13 15:55:00|8564|8565|8564|8563|8572|8571|8564|8563|118651
1723564800000|2024-08-13 16:00:00|8565|8564|8571|8570|8572|8571|8562|8560|86943
1723565100000|2024-08-13 16:05:00|8570|8569|8562|8561|8575|8574|8561|8560|80585
1723565400000|2024-08-13 16:10:00|8563|8562|8559|8558|8564|8563|8558|8557|103144
1723565700000|2024-08-13 16:15:00|8560|8559|8564|8563|8567|8566|8559|8559|65659
1723566000000|2024-08-13 16:20:00|8563|8562|8556|8555|8568|8567|8556|8555|84869
1723566300000|2024-08-13 16:25:00|8557|8556|8557|8556|8564|8563|8554|8553|63968
1723566600000|2024-08-13 16:30:00|8558|8557|8553|8552|8558|8557|8553|8552|48630
1723566900000|2024-08-13 16:35:00|8554|8553|8551|8550|8559|8558|8550|8549|104674
1723567200000|2024-08-13 16:40:00|8550|8549|8556|8555|8559|8558|8549|8548|128964
1723567500000|2024-08-13 16:45:00|8557|8554|8557|8556|8560|8559|8549|8548|96429
1723567800000|2024-08-13 16:50:00|8558|8557|8559|8558|8565|8564|8557|8556|69057
1723568100000|2024-08-13 16:55:00|8558|8557|8559|8558|8559|8558|8555|8554|56903
1723568400000|2024-08-13 17:00:00|8558|8557|8555|8554|8563|8562|8554|8553|59968
1723568700000|2024-08-13 17:05:00|8554|8553|8546|8545|8554|8553|8545|8544|92224
1723569000000|2024-08-13 17:10:00|8547|8546|8552|8551|8553|8552|8547|8546|85454
1723569300000|2024-08-13 17:15:00|8553|8552|8558|8557|8560|8559|8551|8550|67584
1723569600000|2024-08-13 17:20:00|8559|8556|8555|8554|8559|8558|8554|8553|35135
1723569900000|2024-08-13 17:25:00|8554|8553|8553|8552|8555|8554|8550|8549|69599
1723570200000|2024-08-13 17:30:00|8554|8553|8550|8549|8556|8555|8549|8548|95305
1723570500000|2024-08-13 17:35:00|8551|8550|8551|8550|8553|8552|8546|8545|71751
1723570800000|2024-08-13 17:40:00|8550|8549|8553|8552|8555|8553|8543|8542|90987
1723571100000|2024-08-13 17:45:00|8554|8553|8552|8551|8554|8553|8542|8541|110602
1723571400000|2024-08-13 17:50:00|8551|8550|8552|8551|8553|8552|8546|8545|65912
1723571700000|2024-08-13 17:55:00|8553|8552|8559|8558|8560|8559|8553|8552|99686
1723572000000|2024-08-13 18:00:00|8558|8557|8556|8554|8562|8561|8555|8554|148208
1723572300000|2024-08-13 18:05:00|8557|8555|8559|8558|8563|8563|8556|8554|84172
1723572600000|2024-08-13 18:10:00|8560|8557|8558|8557|8562|8560|8557|8556|55709
1723572900000|2024-08-13 18:15:00|8559|8558|8554|8553|8559|8558|8552|8551|102241
1723573200000|2024-08-13 18:20:00|8555|8554|8558|8556|8560|8559|8555|8554|59790
1723573500000|2024-08-13 18:25:00|8557|8557|8561|8560|8562|8561|8557|8556|68834
1723573800000|2024-08-13 18:30:00|8560|8559|8565|8564|8566|8565|8556|8555|97150
1723574100000|2024-08-13 18:35:00|8564|8563|8566|8565|8567|8565|8562|8561|94105
1723574400000|2024-08-13 18:40:00|8567|8566|8561|8560|8567|8566|8561|8560|84297
1723574700000|2024-08-13 18:45:00|8562|8561|8566|8565|8567|8566|8561|8560|64070
1723575000000|2024-08-13 18:50:00|8565|8564|8565|8564|8566|8565|8563|8562|67812
1723575300000|2024-08-13 18:55:00|8566|8565|8564|8563|8566|8565|8560|8559|93635
1723575600000|2024-08-13 19:00:00|8563|8562|8564|8563|8567|8566|8562|8561|108191
1723575900000|2024-08-13 19:05:00|8563|8562|8561|8560|8565|8564|8560|8559|78859
1723576200000|2024-08-13 19:10:00|8560|8559|8556|8555|8562|8561|8551|8550|106152
1723576500000|2024-08-13 19:15:00|8557|8556|8556|8555|8557|8556|8551|8550|125225
1723576800000|2024-08-13 19:20:00|8555|8554|8558|8557|8560|8559|8552|8551|83010
1723577100000|2024-08-13 19:25:00|8559|8558|8555|8554|8564|8563|8554|8553|107200
1723577400000|2024-08-13 19:30:00|8554|8553|8543|8542|8554|8553|8542|8541|187158
1723577700000|2024-08-13 19:35:00|8544|8543|8541|8540|8545|8544|8532|8531|205122
1723578000000|2024-08-13 19:40:00|8540|8539|8537|8536|8542|8541|8536|8535|137721
1723578300000|2024-08-13 19:45:00|8536|8535|8559|8558|8560|8559|8536|8535|256817
1723578600000|2024-08-13 19:50:00|8558|8557|8552|8551|8560|8559|8545|8544|240668
1723578900000|2024-08-13 19:55:00|8553|8552|8561|8559|8562|8561|8548|8547|489997
1723579200000|2024-08-13 20:00:00|8560|8560|8558|8556|8565|8560|8558|8549|619684
1723579500000|2024-08-13 20:05:00|8557|8549|8554|8549|8557|8549|8550|8549|11778
1723579800000|2024-08-13 20:10:00|8556|8550|8556|8554|8556|8554|8556|8549|2991
1723580100000|2024-08-13 20:15:00|8555|8555|8556|8554|8557|8555|8555|8554|3648
1723580400000|2024-08-13 20:20:00||8555||8555||8555||8555|1789
1723580700000|2024-08-13 20:25:00|8555|8554|8554|8552|8556|8554|8554|8552|1099
1723581000000|2024-08-13 20:30:00|8553||8554||8554||8553||1998
1723581300000|2024-08-13 20:35:00|8552|8550|8554|8548|8554|8550|8545|8540|5283
1723581600000|2024-08-13 20:40:00|8557|8550|8557|8551|8557|8552|8554|8550|1937
1723581900000|2024-08-13 20:45:00|||||||||424
1723582200000|2024-08-13 20:50:00||8553||8551||8555||8551|33788
1723582500000|2024-08-13 20:55:00|8556||8556||8556||8556||4218
1723582800000|2024-08-13 21:00:00|8557|8555|8557|8555|8557|8555|8556|8555|1063
1723583100000|2024-08-13 21:05:00|8560|8556|8560|8556|8560|8556|8560|8556|477
1723583400000|2024-08-13 21:10:00|8559|8557|8559|8557|8559|8557|8559|8557|3180
1723583700000|2024-08-13 21:15:00|8558|8556|8560|8559|8560|8559|8558|8556|1871
1723584000000|2024-08-13 21:20:00|8562|8558|8557|8551|8562|8558|8557|8551|4138
1723584300000|2024-08-13 21:25:00|8555||8555||8555||8555||409
1723584600000|2024-08-13 21:30:00|8559|8553|8555|8551|8559|8553|8555|8551|1181
1723584900000|2024-08-13 21:35:00|8559||8559||8559||8559||766
1723585200000|2024-08-13 21:40:00|||||||||153
1723585500000|2024-08-13 21:45:00|8560|8555|8565|8555|8565|8556|8560|8555|1733
1723585800000|2024-08-13 21:50:00|8563|8559|8563|8560|8563|8560|8563|8559|261
1723586100000|2024-08-13 21:55:00|8565|8562|8563|8562|8565|8562|8563|8562|310
1723586400000|2024-08-13 22:00:00|8562|8560|8562|8560|8562|8560|8562|8560|1217
1723586700000|2024-08-13 22:05:00|8563|8555|8562|8560|8563|8560|8562|8555|1619
1723587000000|2024-08-13 22:10:00||8555||8559||8559||8555|1367
1723587300000|2024-08-13 22:15:00|8561|8560|8561|8560|8562|8560|8561|8560|213
1723587600000|2024-08-13 22:20:00|8560|8559|8560|8555|8560|8559|8560|8555|666
1723587900000|2024-08-13 22:25:00|8559||8560||8560||8559||778
1723588200000|2024-08-13 22:30:00|8558||8560||8560||8558||230
1723588500000|2024-08-13 22:35:00||8556||8556||8559||8556|262
1723588800000|2024-08-13 22:40:00||8555||8555||8555||8555|1299
1723589100000|2024-08-13 22:45:00||8558||8558||8558||8558|561
1723589400000|2024-08-13 22:50:00||8555||8555||8555||8555|223
1723589700000|2024-08-13 22:55:00||8556||8557||8557||8556|202
1723590000000|2024-08-13 23:00:00||8558||8558||8558||8558|155
1723590300000|2024-08-13 23:05:00|8558|8557|8560|8558|8560|8558|8558|8556|509
1723590600000|2024-08-13 23:10:00|8561|8559|8561|8559|8561|8559|8561|8559|234
1723590900000|2024-08-13 23:15:00|8562|8560|8562|8560|8562|8560|8562|8559|1491
1723591200000|2024-08-13 23:20:00|||||||||187
1723591500000|2024-08-13 23:25:00|||||||||461
1723591800000|2024-08-13 23:30:00|||||||||125
1723592100000|2024-08-13 23:35:00|||||||||312
1723592400000|2024-08-13 23:40:00|8561||8561||8562||8561||506
1723592700000|2024-08-13 23:45:00|8562||8561||8562||8561||761
1723593000000|2024-08-13 23:50:00|8562||8561||8562||8561||1240
1723593300000|2024-08-13 23:55:00|8562|8559|8561|8559|8562|8560|8561|8559|1569
1723622400000|2024-08-14 08:00:00|9729|7900|8599|8575|9729|8580|8580|7900|1309
1723622700000|2024-08-14 08:05:00|8580|8579|8576|8560|8595|8579|8576|8560|1097
1723623000000|2024-08-14 08:10:00|8590|8565|8574|8560|8599|8573|8573|8560|444
1723623300000|2024-08-14 08:15:00|8585||8582||8590||8575||30
1723623600000|2024-08-14 08:20:00|8590|8565|8577|8560|8595|8567|8572|8560|187
1723623900000|2024-08-14 08:25:00|||||||||74
1723624200000|2024-08-14 08:30:00|8582|8565|8582|8566|8582|8570|8577|8560|250
1723624500000|2024-08-14 08:35:00|8595|8567|8581|8580|8595|8580|8581|8565|1449
1723624800000|2024-08-14 08:40:00|8595|8570|8580|8575|8595|8578|8577|8570|1371
1723625100000|2024-08-14 08:45:00|8590|8576|8579|8575|8599|8576|8578|8575|293
1723625400000|2024-08-14 08:50:00|8574|8565|8580|8565|8580|8565|8574|8560|691
1723625700000|2024-08-14 08:55:00|8579|8560|8580|8560|8580|8565|8579|8560|34
1723626000000|2024-08-14 09:00:00|8575|8565|8575|8560|8575|8565|8575|8560|7
1723626300000|2024-08-14 09:05:00|8580|8570|8580|8560|8580|8570|8574|8560|756
1723626600000|2024-08-14 09:10:00||8562||8567||8572||8560|46
1723626900000|2024-08-14 09:15:00||8565||8574||8574||8565|115
1723627200000|2024-08-14 09:20:00||8570||8570||8571||8560|115
1723627500000|2024-08-14 09:25:00|8579|8568|8579|8568|8579|8570|8579|8565|307
1723627800000|2024-08-14 09:30:00|8578|8565|8579|8568|8579|8569|8578|8565|18
1723628100000|2024-08-14 09:35:00|8580|8565|8573|8561|8580|8573|8573|8561|1336
1723628400000|2024-08-14 09:40:00|8580|8560|8576|8560|8580|8560|8573|8560|71
1723628700000|2024-08-14 09:45:00|8580|8561|8576|8561|8580|8561|8568|8561|339
1723629000000|2024-08-14 09:50:00|8580|8560|8568|8560|8580|8560|8567|8560|427
1723629300000|2024-08-14 09:55:00|8580||8569||8580||8563||149
1723629600000|2024-08-14 10:00:00|8580|8561|8580|8560|8580|8561|8580|8560|44
1723629900000|2024-08-14 10:05:00|8574|8562|8574|8562|8574|8565|8574|8562|128
1723630200000|2024-08-14 10:10:00|8580|8568|8580|8562|8580|8570|8569|8562|222
1723630500000|2024-08-14 10:15:00|8572|8560|8572|8560|8572|8560|8570|8560|276
1723630800000|2024-08-14 10:20:00|8569||8569||8569||8569||18
1723631100000|2024-08-14 10:25:00|8567||8568||8569||8567||133
1723631400000|2024-08-14 10:30:00|8567||8568||8568||8567||31
1723631700000|2024-08-14 10:35:00|8570||8570||8570||8567||195
1723632000000|2024-08-14 10:40:00|8580|8562|8580|8560|8580|8562|8571|8560|107
1723632300000|2024-08-14 10:45:00|8575||8575||8575||8575||52
1723632600000|2024-08-14 10:50:00|8570||8575||8575||8568||13
1723632900000|2024-08-14 10:55:00|8568||8570||8575||8565||80
1723633200000|2024-08-14 11:00:00|8569|8561|8569|8565|8569|8566|8569|8561|695
1723633500000|2024-08-14 11:05:00|8568|8566|8569|8556|8569|8566|8561|8556|1701
1723633800000|2024-08-14 11:10:00|8562|8560|8568|8561|8569|8563|8562|8560|279
1723634100000|2024-08-14 11:15:00|8569|8569|8572|8562|8572|8569|8569|8561|2052
1723634400000|2024-08-14 11:20:00|8570|8563|8572|8556|8572|8563|8564|8556|2287
1723634700000|2024-08-14 11:25:00|8563|8555|8559|8550|8572|8555|8559|8550|1796
1723635000000|2024-08-14 11:30:00|8550|8540|8559|8546|8568|8548|8550|8540|1194
1723635300000|2024-08-14 11:35:00|8560|8545|8568|8551|8568|8555|8560|8545|421
1723635600000|2024-08-14 11:40:00|8565|8565|8572|8555|8572|8565|8565|8551|2121
1723635900000|2024-08-14 11:45:00|8570|8551|8564|8555|8572|8555|8564|8551|130
1723636200000|2024-08-14 11:50:00|8568|8557|8568|8560|8568|8560|8564|8555|266
1723636500000|2024-08-14 11:55:00||8562||8560||8562||8560|86
1723636800000|2024-08-14 12:00:00|8566|8565|8568|8566|8568|8566|8564|8560|19406
1723637100000|2024-08-14 12:05:00|8565|8560|8568|8561|8568|8565|8565|8560|2195
1723637400000|2024-08-14 12:10:00|8564|8560|8568|8560|8568|8563|8563|8560|2950
1723637700000|2024-08-14 12:15:00|8563|8561|8565|8564|8568|8564|8563|8560|2793
1723638000000|2024-08-14 12:20:00|8572|8565|8570|8564|8572|8565|8566|8564|7123
1723638300000|2024-08-14 12:25:00|8566|8565|8570|8564|8570|8567|8565|8564|7205
1723638600000|2024-08-14 12:30:00|8575|8566|8570|8564|8586|8573|8567|8564|10959
1723638900000|2024-08-14 12:35:00|8568|8565|8569|8568|8570|8568|8565|8562|11515
1723639200000|2024-08-14 12:40:00|8570|8567|8585|8572|8585|8572|8570|8567|7017
1723639500000|2024-08-14 12:45:00|8586|8575|8593|8583|8597|8586|8586|8575|5608
1723639800000|2024-08-14 12:50:00|8590|8585|8595|8589|8606|8600|8586|8585|31605
1723640100000|2024-08-14 12:55:00|8592|8590|8578|8575|8595|8590|8578|8575|4736
1723640400000|2024-08-14 13:00:00|8579|8572|8586|8580|8586|8580|8577|8572|9171
1723640700000|2024-08-14 13:05:00|8590|8585|8602|8600|8602|8600|8590|8585|25511
1723641000000|2024-08-14 13:10:00|8606|8602|8610|8608|8619|8610|8606|8602|14726
1723641300000|2024-08-14 13:15:00|8608|8602|8610|8601|8610|8605|8602|8600|6233
1723641600000|2024-08-14 13:20:00|8609|8602|8605|8600|8609|8603|8602|8600|13617
1723641900000|2024-08-14 13:25:00|8610|8601|8631|8600|8631|8610|8607|8600|11889
1723642200000|2024-08-14 13:30:00|8629|8601|8626|8622|8655|8650|8606|8600|373727
1723642500000|2024-08-14 13:35:00|8625|8621|8600|8597|8627|8625|8598|8595|165426
1723642800000|2024-08-14 13:40:00|8599|8599|8585|8584|8600|8599|8578|8577|84993
1723643100000|2024-08-14 13:45:00|8586|8585|8587|8585|8592|8590|8568|8567|134910
1723643400000|2024-08-14 13:50:00|8588|8586|8595|8594|8601|8600|8581|8580|126525
1723643700000|2024-08-14 13:55:00|8596|8595|8584|8582|8603|8602|8580|8579|116685
1723644000000|2024-08-14 14:00:00|8583|8583|8603|8601|8608|8605|8583|8581|146208
1723644300000|2024-08-14 14:05:00|8602|8600|8601|8599|8603|8602|8588|8586|60790
1723644600000|2024-08-14 14:10:00|8600|8598|8596|8594|8601|8600|8578|8577|79219
1723644900000|2024-08-14 14:15:00|8597|8593|8592|8590|8602|8600|8588|8586|73025
1723645200000|2024-08-14 14:20:00|8593|8591|8583|8581|8595|8594|8582|8580|67542
1723645500000|2024-08-14 14:25:00|8584|8580|8582|8580|8584|8581|8563|8562|93623
1723645800000|2024-08-14 14:30:00|8581|8579|8559|8558|8583|8582|8558|8556|54721
1723646100000|2024-08-14 14:35:00|8560|8557|8563|8562|8568|8565|8556|8555|46315
1723646400000|2024-08-14 14:40:00|8564|8563|8567|8566|8574|8572|8562|8561|41620
1723646700000|2024-08-14 14:45:00|8568|8567|8578|8576|8579|8577|8568|8566|44699
1723647000000|2024-08-14 14:50:00|8577|8575|8581|8580|8582|8580|8567|8566|39946
1723647300000|2024-08-14 14:55:00|8580|8579|8577|8576|8581|8580|8572|8571|59394
1723647600000|2024-08-14 15:00:00|8578|8577|8573|8572|8581|8579|8572|8570|40588
1723647900000|2024-08-14 15:05:00|8574|8573|8575|8573|8580|8579|8572|8570|34429
1723648200000|2024-08-14 15:10:00|8576|8574|8578|8576|8581|8580|8574|8573|19966
1723648500000|2024-08-14 15:15:00|8577|8577|8587|8586|8589|8588|8577|8576|34403
1723648800000|2024-08-14 15:20:00|8588|8587|8596|8594|8597|8595|8586|8584|43223
1723649100000|2024-08-14 15:25:00|8597|8595|8597|8596|8599|8598|8593|8591|59187
1723649400000|2024-08-14 15:30:00|8598|8597|8597|8596|8600|8599|8591|8590|40255
1723649700000|2024-08-14 15:35:00|8598|8597|8605|8603|8607|8605|8598|8597|135263
1723650000000|2024-08-14 15:40:00|8604|8604|8593|8591|8606|8605|8589|8588|100686
1723650300000|2024-08-14 15:45:00|8592|8592|8596|8594|8601|8600|8592|8591|39643
1723650600000|2024-08-14 15:50:00|8595|8593|8610|8609|8615|8614|8594|8592|84327
1723650900000|2024-08-14 15:55:00|8609|8608|8603|8602|8609|8608|8597|8596|54728
1723651200000|2024-08-14 16:00:00|8604|8601|8610|8608|8611|8610|8602|8601|32161
1723651500000|2024-08-14 16:05:00|8609|8609|8605|8604|8614|8612|8604|8602|40744
1723651800000|2024-08-14 16:10:00|8604|8602|8612|8610|8615|8614|8603|8602|44664
1723652100000|2024-08-14 16:15:00|8611|8611|8607|8606|8613|8611|8603|8602|41377
1723652400000|2024-08-14 16:20:00|8608|8607|8584|8583|8608|8607|8580|8579|60675
1723652700000|2024-08-14 16:25:00|8585|8584|8587|8585|8592|8589|8581|8579|71807
1723653000000|2024-08-14 16:30:00|8588|8586|8598|8597|8600|8598|8584|8583|60953
1723653300000|2024-08-14 16:35:00|8599|8598|8606|8605|8607|8606|8599|8598|36436
1723653600000|2024-08-14 16:40:00|8605|8603|8595|8593|8612|8611|8594|8592|37022
1723653900000|2024-08-14 16:45:00|8596|8594|8596|8594|8599|8597|8593|8591|25063
1723654200000|2024-08-14 16:50:00|8597|8595|8611|8610|8612|8611|8596|8594|30137
1723654500000|2024-08-14 16:55:00|8612|8611|8617|8616|8620|8618|8609|8608|123710
1723654800000|2024-08-14 17:00:00|8616|8615|8619|8617|8620|8619|8611|8610|44837
1723655100000|2024-08-14 17:05:00|8620|8618|8617|8616|8623|8622|8615|8614|60747
1723655400000|2024-08-14 17:10:00|8616|8615|8617|8615|8618|8616|8605|8604|31802
1723655700000|2024-08-14 17:15:00|8616|8616|8621|8620|8621|8620|8615|8614|24170
1723656000000|2024-08-14 17:20:00|8620|8619|8623|8622|8624|8623|8620|8619|59309
1723656300000|2024-08-14 17:25:00|8624|8623|8631|8630|8631|8630|8620|8619|57787
1723656600000|2024-08-14 17:30:00|8630|8629|8625|8624|8632|8631|8624|8623|61768
1723656900000|2024-08-14 17:35:00|8626|8625|8625|8624|8628|8627|8621|8620|39852
1723657200000|2024-08-14 17:40:00|8626|8625|8633|8632|8635|8634|8624|8623|39939
1723657500000|2024-08-14 17:45:00|8632|8631|8630|8629|8635|8634|8628|8627|24780
1723657800000|2024-08-14 17:50:00|8631|8630|8631|8630|8634|8632|8628|8627|38167
1723658100000|2024-08-14 17:55:00|8630|8629|8639|8638|8641|8640|8630|8629|48903
1723658400000|2024-08-14 18:00:00|8638|8637|8624|8623|8641|8640|8624|8623|53700
1723658700000|2024-08-14 18:05:00|8625|8624|8620|8619|8628|8627|8618|8617|38701
1723659000000|2024-08-14 18:10:00|8619|8617|8620|8619|8626|8625|8618|8617|32078
1723659300000|2024-08-14 18:15:00|8621|8620|8610|8609|8622|8621|8610|8608|46661
1723659600000|2024-08-14 18:20:00|8611|8610|8612|8611|8617|8616|8610|8609|67760
1723659900000|2024-08-14 18:25:00|8613|8612|8613|8612|8616|8615|8606|8605|57337
1723660200000|2024-08-14 18:30:00|8614|8613|8617|8616|8618|8617|8608|8607|39171
1723660500000|2024-08-14 18:35:00|8618|8617|8615|8614|8620|8619|8615|8614|41096
1723660800000|2024-08-14 18:40:00|8616|8615|8617|8616|8623|8622|8615|8614|41744
1723661100000|2024-08-14 18:45:00|8616|8615|8616|8615|8619|8618|8614|8613|33352
1723661400000|2024-08-14 18:50:00|8615|8614|8618|8617|8620|8619|8615|8614|47240
1723661700000|2024-08-14 18:55:00|8617|8616|8619|8618|8622|8621|8614|8613|57619
1723662000000|2024-08-14 19:00:00|8618|8617|8608|8607|8618|8617|8606|8605|70353
1723662300000|2024-08-14 19:05:00|8609|8608|8609|8608|8613|8612|8607|8606|43851
1723662600000|2024-08-14 19:10:00|8610|8609|8602|8601|8610|8609|8601|8600|57147
1723662900000|2024-08-14 19:15:00|8603|8602|8608|8607|8609|8608|8602|8600|51757
1723663200000|2024-08-14 19:20:00|8609|8608|8611|8610|8611|8610|8604|8602|44373
1723663500000|2024-08-14 19:25:00|8612|8611|8606|8605|8613|8612|8606|8605|45052
1723663800000|2024-08-14 19:30:00|8605|8604|8612|8611|8613|8612|8603|8602|53279
1723664100000|2024-08-14 19:35:00|8613|8612|8625|8624|8626|8625|8613|8612|65438
1723664400000|2024-08-14 19:40:00|8626|8625|8621|8620|8629|8627|8621|8620|64072
1723664700000|2024-08-14 19:45:00|8622|8621|8626|8625|8628|8627|8619|8618|107004
1723665000000|2024-08-14 19:50:00|8627|8626|8629|8628|8630|8629|8619|8618|188804
1723665300000|2024-08-14 19:55:00|8630|8629|8626|8624|8637|8636|8624|8623|411143
1723665600000|2024-08-14 20:00:00|8625|8623|8629|8623|8639|8630|8620|8600|75958
1723665900000|2024-08-14 20:05:00|8630|8624|8623|8600|8630|8628|8623|8600|10668
1723666200000|2024-08-14 20:10:00|8620|8615|8635|8630|8635|8632|8610|8615|8974
1723666500000|2024-08-14 20:15:00|8630|8600|8630|8610|8630|8610|8630|8600|3896
1723666800000|2024-08-14 20:20:00|8629|8625|8632|8627|8635|8627|8629|8625|1204
1723667100000|2024-08-14 20:25:00|8630|8628|8627|8626|8630|8629|8627|8626|457
1723667400000|2024-08-14 20:30:00|8630|8625|8630|8626|8630|8626|8630|8625|170409
1723667700000|2024-08-14 20:35:00|||||||||2151
1723668000000|2024-08-14 20:40:00|8613|8610|8630|8613|8630|8613|8612|8610|7786
1723668300000|2024-08-14 20:45:00||8614||8618||8618||8614|222
1723668600000|2024-08-14 20:50:00||8619||8620||8620||8619|268
1723668900000|2024-08-14 20:55:00|||||||||429
1723669200000|2024-08-14 21:00:00|||||||||776
1723669500000|2024-08-14 21:05:00|||||||||127
1723669800000|2024-08-14 21:10:00|8629|8626|8629|8618|8629|8626|8629|8618|394
1723670100000|2024-08-14 21:15:00|8625|8620|8629|8621|8629|8628|8625|8618|376
1723670400000|2024-08-14 21:20:00|8625|8610|8629|8625|8629|8627|8624|8610|411
1723670700000|2024-08-14 21:25:00|8630||8630||8630||8630||374
1723671000000|2024-08-14 21:30:00|8629||8630||8630||8629||96056
1723671300000|2024-08-14 21:35:00|||||||||206
1723671600000|2024-08-14 21:40:00|||||||||85
1723671900000|2024-08-14 21:45:00|||||||||1399
1723672200000|2024-08-14 21:50:00|8628||8628||8628||8628||165
1723672500000|2024-08-14 21:55:00|8630||8630||8630||8627||41
1723672800000|2024-08-14 22:00:00|||||||||398
1723673100000|2024-08-14 22:05:00|||||||||145
1723673400000|2024-08-14 22:10:00||8627||8627||8627||8627|98
1723673700000|2024-08-14 22:15:00|||||||||77
1723674000000|2024-08-14 22:20:00|||||||||224
1723674300000|2024-08-14 22:25:00|||||||||44
1723674600000|2024-08-14 22:30:00|||||||||78
1723674900000|2024-08-14 22:35:00|||||||||403
1723675200000|2024-08-14 22:40:00||8629||8629||8629||8629|33
1723675500000|2024-08-14 22:45:00|||||||||272
1723675800000|2024-08-14 22:50:00|8629|8627|8629|8627|8629|8627|8629|8627|555
1723676100000|2024-08-14 22:55:00||8625||8625||8627||8604|333
1723676400000|2024-08-14 23:00:00|||||||||179
1723676700000|2024-08-14 23:05:00|||||||||83
1723677000000|2024-08-14 23:10:00||8610||8610||8610||8610|573
1723677300000|2024-08-14 23:15:00||8615||8610||8615||8610|488
1723677600000|2024-08-14 23:20:00|||||||||53
1723677900000|2024-08-14 23:25:00|8628||8628||8629||8628||87
1723678200000|2024-08-14 23:30:00|||||||||187
1723678500000|2024-08-14 23:35:00||8620||8610||8620||8610|376
1723678800000|2024-08-14 23:40:00|||||||||77
1723679100000|2024-08-14 23:45:00|8627||8625||8627||8625||58
1723679400000|2024-08-14 23:50:00|8627||8629||8629||8620||225
1723679700000|2024-08-14 23:55:00||8605||8605||8617||8605|326
1723708800000|2024-08-15 08:00:00|9299|8285|8670|8650|9299|8655|8650|8285|1276
1723709100000|2024-08-15 08:05:00|8657|8645|8656|8630|8670|8649|8650|8630|2192
1723709400000|2024-08-15 08:10:00||8644||8640||8651||8630|655
1723709700000|2024-08-15 08:15:00|8655|8630|8656|8635|8656|8644|8655|8630|225
1723710000000|2024-08-15 08:20:00||8630||8635||8635||8630|45
1723710300000|2024-08-15 08:25:00||8633||8635||8643||8633|202
1723710600000|2024-08-15 08:30:00|8655|8633|8655|8630|8656|8633|8654|8630|57
1723710900000|2024-08-15 08:35:00|8654||8641||8655||8641||45
1723711200000|2024-08-15 08:40:00|||||||||85
1723711500000|2024-08-15 08:45:00|||||||||23
1723711800000|2024-08-15 08:50:00|8649|8640|8655|8640|8655|8640|8649|8630|503
1723712100000|2024-08-15 08:55:00|8654||8655||8655||8654||210
1723712400000|2024-08-15 09:00:00|8654||8655||8655||8647||118
1723712700000|2024-08-15 09:05:00|8654||8655||8655||8654||12
1723713000000|2024-08-15 09:10:00|8648||8648||8648||8648||52
1723713300000|2024-08-15 09:15:00|8647||8648||8648||8647||25
1723713600000|2024-08-15 09:20:00|8655||8655||8655||8654||57
1723713900000|2024-08-15 09:25:00|||||||||25
1723714200000|2024-08-15 09:30:00||8645||8645||8645||8645|34
1723714500000|2024-08-15 09:35:00|8654||8655||8655||8654||0
1723714800000|2024-08-15 09:40:00|8654|8640|8646|8640|8655|8640|8646|8640|205
1723715100000|2024-08-15 09:45:00|||||||||9
1723715400000|2024-08-15 09:50:00|8644|8633|8646|8630|8646|8633|8644|8630|368
1723715700000|2024-08-15 09:55:00|||||||||6
1723716000000|2024-08-15 10:00:00|||||||||98
1723716300000|2024-08-15 10:05:00|||||||||36
1723716600000|2024-08-15 10:10:00|||||||||41
1723716900000|2024-08-15 10:15:00|||||||||34
1723717200000|2024-08-15 10:20:00|8640||8646||8646||8640||101
1723717500000|2024-08-15 10:25:00|8640||8646||8646||8640||131
1723717800000|2024-08-15 10:30:00||8634||8630||8634||8630|154
1723718100000|2024-08-15 10:35:00|||||||||224
1723718400000|2024-08-15 10:40:00|8649||8649||8649||8648||7
1723718700000|2024-08-15 10:45:00|8648|8635|8655|8630|8656|8635|8648|8630|116
1723719000000|2024-08-15 10:50:00|8651|8643|8650|8643|8651|8643|8650|8643|5
1723719300000|2024-08-15 10:55:00|8649|8640|8649|8630|8650|8640|8649|8630|177
1723719600000|2024-08-15 11:00:00|8646||8640||8650||8640||544
1723719900000|2024-08-15 11:05:00||8633||8633||8633||8633|70
1723720200000|2024-08-15 11:10:00|8635|8630|8640|8630|8640|8636|8635|8630|480
1723720500000|2024-08-15 11:15:00||8631||8630||8631||8630|102
1723720800000|2024-08-15 11:20:00||8635||8635||8638||8630|257
1723721100000|2024-08-15 11:25:00|||||||||103
1723721400000|2024-08-15 11:30:00|||||||||523
1723721700000|2024-08-15 11:35:00||8630||8630||8630||8630|89
1723722000000|2024-08-15 11:40:00|||||||||24
1723722300000|2024-08-15 11:45:00|||||||||146
1723722600000|2024-08-15 11:50:00||8635||8630||8635||8630|64
1723722900000|2024-08-15 11:55:00|8639|8631|8640|8630|8640|8631|8639|8630|70
1723723200000|2024-08-15 12:00:00|8639|8631|8640|8630|8640|8631|8639|8630|6398
1723723500000|2024-08-15 12:05:00||8631||8630||8633||8630|343
1723723800000|2024-08-15 12:10:00||8631||8636||8636||8630|374
1723724100000|2024-08-15 12:15:00||8635||8635||8636||8635|2794
1723724400000|2024-08-15 12:20:00|8650|8636|8640|8638|8650|8638|8640|8635|1604
1723724700000|2024-08-15 12:25:00||8639||8635||8639||8635|1637
1723725000000|2024-08-15 12:30:00|8652|8638|8669|8652|8669|8654|8640|8635|13819
1723725300000|2024-08-15 12:35:00|8670|8662|8690|8689|8690|8689|8670|8652|8150
1723725600000|2024-08-15 12:40:00|8689|8680|8685|8681|8690|8687|8685|8680|12652
1723725900000|2024-08-15 12:45:00|8684|8670|8693|8680|8699|8692|8684|8669|9082
1723726200000|2024-08-15 12:50:00|8690|8686|8694|8680|8697|8691|8690|8680|4401
1723726500000|2024-08-15 12:55:00|8693|8687|8697|8687|8698|8692|8689|8687|4116
1723726800000|2024-08-15 13:00:00|8696|8692|8695|8690|8697|8693|8689|8680|11206
1723727100000|2024-08-15 13:05:00|8692|8692|8678|8670|8695|8694|8678|8669|8007
1723727400000|2024-08-15 13:10:00|8676|8675|8690|8680|8694|8680|8674|8669|3621
1723727700000|2024-08-15 13:15:00|8694|8682|8685|8680|8694|8682|8684|8680|2436
1723728000000|2024-08-15 13:20:00|8692|8681|8689|8674|8692|8685|8684|8674|8560
1723728300000|2024-08-15 13:25:00|8688|8679|8720|8710|8720|8716|8685|8674|21038
1723728600000|2024-08-15 13:30:00|8721|8715|8747|8745|8764|8759|8721|8714|304685
1723728900000|2024-08-15 13:35:00|8746|8746|8761|8759|8765|8763|8735|8731|235615
1723729200000|2024-08-15 13:40:00|8762|8760|8776|8772|8779|8776|8747|8744|174980
1723729500000|2024-08-15 13:45:00|8777|8773|8779|8777|8790|8789|8771|8769|129984
1723729800000|2024-08-15 13:50:00|8778|8778|8774|8773|8784|8783|8770|8769|123786
1723730100000|2024-08-15 13:55:00|8775|8774|8769|8767|8784|8783|8766|8765|137380
1723730400000|2024-08-15 14:00:00|8768|8768|8754|8752|8785|8783|8749|8748|162178
1723730700000|2024-08-15 14:05:00|8753|8751|8740|8737|8755|8752|8737|8735|155805
1723731000000|2024-08-15 14:10:00|8739|8738|8750|8748|8751|8749|8733|8731|104983
1723731300000|2024-08-15 14:15:00|8751|8749|8741|8740|8756|8755|8733|8732|78403
1723731600000|2024-08-15 14:20:00|8740|8738|8745|8744|8755|8753|8736|8735|79400
1723731900000|2024-08-15 14:25:00|8747|8745|8773|8772|8780|8778|8746|8744|98992
1723732200000|2024-08-15 14:30:00|8774|8773|8803|8802|8803|8802|8769|8768|128682
1723732500000|2024-08-15 14:35:00|8804|8803|8835|8834|8835|8834|8803|8802|201206
1723732800000|2024-08-15 14:40:00|8834|8833|8828|8826|8842|8841|8822|8820|201235
1723733100000|2024-08-15 14:45:00|8827|8827|8826|8825|8845|8844|8825|8823|98791
1723733400000|2024-08-15 14:50:00|8827|8824|8833|8831|8841|8840|8827|8824|87194
1723733700000|2024-08-15 14:55:00|8832|8832|8843|8842|8852|8851|8831|8830|108614
1723734000000|2024-08-15 15:00:00|8844|8843|8835|8834|8848|8846|8834|8833|95284
1723734300000|2024-08-15 15:05:00|8836|8835|8850|8849|8851|8850|8830|8829|88805
1723734600000|2024-08-15 15:10:00|8851|8850|8849|8848|8854|8853|8844|8841|103933
1723734900000|2024-08-15 15:15:00|8850|8849|8847|8846|8854|8853|8839|8838|64451
1723735200000|2024-08-15 15:20:00|8846|8845|8840|8838|8851|8850|8839|8838|87837
1723735500000|2024-08-15 15:25:00|8839|8839|8834|8832|8843|8842|8828|8827|92505
1723735800000|2024-08-15 15:30:00|8833|8831|8829|8828|8833|8831|8818|8816|71930
1723736100000|2024-08-15 15:35:00|8828|8827|8832|8830|8838|8837|8824|8823|100688
1723736400000|2024-08-15 15:40:00|8833|8831|8839|8838|8842|8840|8832|8831|60192
1723736700000|2024-08-15 15:45:00|8841|8839|8840|8839|8842|8841|8833|8832|67468
1723737000000|2024-08-15 15:50:00|8841|8840|8842|8841|8843|8842|8839|8838|45149
1723737300000|2024-08-15 15:55:00|8841|8840|8834|8833|8843|8842|8834|8833|66839
1723737600000|2024-08-15 16:00:00|8833|8832|8839|8838|8839|8838|8832|8831|50245
1723737900000|2024-08-15 16:05:00|8838|8837|8832|8831|8839|8838|8829|8827|63570
1723738200000|2024-08-15 16:10:00|8831|8830|8833|8831|8837|8836|8825|8824|44202
1723738500000|2024-08-15 16:15:00|8832|8832|8835|8834|8843|8841|8832|8832|50133
1723738800000|2024-08-15 16:20:00|8836|8835|8837|8836|8843|8842|8833|8831|53302
1723739100000|2024-08-15 16:25:00|8836|8835|8842|8841|8842|8841|8830|8828|55496
1723739400000|2024-08-15 16:30:00|8843|8842|8848|8847|8850|8849|8841|8840|66609
1723739700000|2024-08-15 16:35:00|8847|8846|8844|8843|8847|8846|8839|8838|54008
1723740000000|2024-08-15 16:40:00|8845|8844|8829|8828|8845|8844|8829|8828|52583
1723740300000|2024-08-15 16:45:00|8830|8829|8824|8822|8830|8829|8815|8814|82202
1723740600000|2024-08-15 16:50:00|8823|8821|8828|8827|8829|8827|8821|8819|49409
1723740900000|2024-08-15 16:55:00|8827|8826|8840|8838|8842|8841|8823|8822|47747
1723741200000|2024-08-15 17:00:00|8839|8839|8831|8830|8840|8839|8829|8828|57942
1723741500000|2024-08-15 17:05:00|8830|8829|8833|8832|8837|8834|8823|8822|50715
1723741800000|2024-08-15 17:10:00|8832|8831|8837|8836|8840|8839|8831|8830|44450
1723742100000|2024-08-15 17:15:00|8838|8837|8839|8838|8844|8842|8834|8833|44349
1723742400000|2024-08-15 17:20:00|8840|8839|8840|8838|8842|8841|8835|8834|40941
1723742700000|2024-08-15 17:25:00|8839|8839|8846|8844|8849|8848|8839|8838|49992
1723743000000|2024-08-15 17:30:00|8847|8845|8852|8851|8852|8851|8845|8844|54579
1723743300000|2024-08-15 17:35:00|8853|8852|8861|8860|8863|8861|8848|8847|170987
1723743600000|2024-08-15 17:40:00|8860|8859|8860|8859|8864|8863|8859|8858|74530
1723743900000|2024-08-15 17:45:00|8861|8860|8860|8859|8862|8861|8858|8857|40884
1723744200000|2024-08-15 17:50:00|8861|8860|8864|8863|8864|8863|8858|8857|48442
1723744500000|2024-08-15 17:55:00|8865|8864|8859|8858|8867|8866|8852|8851|64840
1723744800000|2024-08-15 18:00:00|8858|8857|8855|8854|8860|8858|8854|8853|37628
1723745100000|2024-08-15 18:05:00|8856|8855|8848|8847|8856|8855|8847|8846|56605
1723745400000|2024-08-15 18:10:00|8847|8846|8843|8842|8848|8847|8843|8841|46791
1723745700000|2024-08-15 18:15:00|8842|8841|8843|8842|8844|8843|8837|8836|52051
1723746000000|2024-08-15 18:20:00|8844|8843|8845|8844|8848|8847|8842|8841|75667
1723746300000|2024-08-15 18:25:00|8846|8845|8863|8861|8863|8862|8842|8841|73687
1723746600000|2024-08-15 18:30:00|8864|8862|8867|8866|8872|8871|8863|8862|105334
1723746900000|2024-08-15 18:35:00|8868|8867|8865|8864|8873|8872|8856|8854|62738
1723747200000|2024-08-15 18:40:00|8864|8863|8867|8866|8870|8869|8864|8863|40955
1723747500000|2024-08-15 18:45:00|8866|8865|8874|8873|8875|8874|8864|8862|52241
1723747800000|2024-08-15 18:50:00|8873|8872|8859|8858|8874|8872|8856|8855|61503
1723748100000|2024-08-15 18:55:00|8858|8857|8865|8864|8867|8866|8858|8857|65879
1723748400000|2024-08-15 19:00:00|8872|8871|8864|8862|8888|8886|8862|8861|232541
1723748700000|2024-08-15 19:05:00|8863|8861|8853|8852|8863|8862|8849|8848|102621
1723749000000|2024-08-15 19:10:00|8854|8853|8852|8851|8857|8855|8846|8845|78322
1723749300000|2024-08-15 19:15:00|8853|8852|8862|8861|8864|8863|8850|8849|65093
1723749600000|2024-08-15 19:20:00|8863|8862|8867|8866|8867|8866|8859|8857|58599
1723749900000|2024-08-15 19:25:00|8866|8865|8874|8873|8874|8873|8866|8864|90455
1723750200000|2024-08-15 19:30:00|8873|8872|8878|8877|8879|8878|8868|8867|79686
1723750500000|2024-08-15 19:35:00|8879|8878|8886|8885|8886|8885|8878|8877|95826
1723750800000|2024-08-15 19:40:00|8885|8884|8882|8881|8893|8892|8881|8880|106776
1723751100000|2024-08-15 19:45:00|8883|8882|8882|8881|8888|8887|8875|8873|110161
1723751400000|2024-08-15 19:50:00|8881|8880|8879|8878|8884|8883|8870|8869|193717
1723751700000|2024-08-15 19:55:00|8880|8879|8884|8881|8884|8883|8869|8868|547113
1723752000000|2024-08-15 20:00:00|8885|8880|8887|8884|8898|8884|8885|8844|82224
1723752300000|2024-08-15 20:05:00|8886|8885|8880|8860|8886|8885|8880|8851|38280
1723752600000|2024-08-15 20:10:00|8881|8868|8880|8869|8881|8869|8880|8868|189
1723752900000|2024-08-15 20:15:00|8881|8870|8881|8875|8881|8879|8881|8870|2286
1723753200000|2024-08-15 20:20:00||8876||8879||8879||8876|646
1723753500000|2024-08-15 20:25:00|8883||8883||8883||8883||213
1723753800000|2024-08-15 20:30:00|8881|8881|8881|8876|8881|8881|8880|8876|991
1723754100000|2024-08-15 20:35:00||8877||8878||8878||8877|181
1723754400000|2024-08-15 20:40:00||8880||8880||8880||8880|223
1723754700000|2024-08-15 20:45:00|8880|8878|8872|8862|8880|8878|8861|8860|12055
1723755000000|2024-08-15 20:50:00||8870||8862||8870||8862|236
1723755300000|2024-08-15 20:55:00||8866||8866||8866||8866|398
1723755600000|2024-08-15 21:00:00|8868|8862|8868|8863|8868|8863|8864|8862|121316
1723755900000|2024-08-15 21:05:00|||||||||208
1723756200000|2024-08-15 21:10:00|8867|8862|8868|8862|8868|8862|8867|8862|7163
1723756500000|2024-08-15 21:15:00|||||||||117
1723756800000|2024-08-15 21:20:00|||||||||72
1723757100000|2024-08-15 21:25:00|8872||8873||8873||8872||91
1723757400000|2024-08-15 21:30:00|||||||||43
1723757700000|2024-08-15 21:35:00|8872|8865|8873|8865|8873|8866|8872|8865|447
1723758000000|2024-08-15 21:40:00||8866||8865||8866||8865|92
1723758300000|2024-08-15 21:45:00|||||||||279
1723758600000|2024-08-15 21:50:00|8870||8870||8870||8870||126
1723758900000|2024-08-15 21:55:00|8873|8870|8873|8870|8873|8870|8873|8866|1274
1723759200000|2024-08-15 22:00:00|8888||8888||8888||8888||714
1723759500000|2024-08-15 22:05:00|8887||8887||8887||8887||108
1723759800000|2024-08-15 22:10:00|||||||||23
1723760100000|2024-08-15 22:15:00|||||||||152
1723760400000|2024-08-15 22:20:00|||||||||184
1723760700000|2024-08-15 22:25:00|||||||||256
1723761000000|2024-08-15 22:30:00|||||||||249
1723761300000|2024-08-15 22:35:00|8888|8881|8889|8881|8889|8881|8888|8881|1198
1723761600000|2024-08-15 22:40:00||8870||8870||8870||8870|1269
1723761900000|2024-08-15 22:45:00|8888||8880||8888||8880||484
1723762200000|2024-08-15 22:50:00|||||||||56
1723762500000|2024-08-15 22:55:00|8887||8887||8887||8887||125
1723762800000|2024-08-15 23:00:00|8888|8877|8888|8870|8888|8886|8888|8870|307
1723763100000|2024-08-15 23:05:00|||||||||178
1723763400000|2024-08-15 23:10:00|||||||||94
1723763700000|2024-08-15 23:15:00||8871||8871||8871||8871|94
1723764000000|2024-08-15 23:20:00|||||||||269
1723764300000|2024-08-15 23:25:00|8889|8879|8889|8879|8889|8879|8889|8879|320
1723764600000|2024-08-15 23:30:00|||||||||238
1723764900000|2024-08-15 23:35:00|||||||||316
1723765200000|2024-08-15 23:40:00||8870||8870||8875||8870|181
1723765500000|2024-08-15 23:45:00||8875||8875||8885||8875|567
1723765800000|2024-08-15 23:50:00|||||||||727
1723766100000|2024-08-15 23:55:00|8888||8888||8888||8887||338
1723795200000|2024-08-16 08:00:00|10583|8285|8909|8885|10583|8892|8900|8285|935
1723795500000|2024-08-16 08:05:00||8884||8897||8897||8884|70
1723795800000|2024-08-16 08:10:00|||||||||60
1723796100000|2024-08-16 08:15:00|8908|8898|8909|8902|8909|8905|8905|8898|1022
1723796400000|2024-08-16 08:20:00|||||||||525
1723796700000|2024-08-16 08:25:00|8908|8897|8909|8900|8909|8900|8906|8896|450
1723797000000|2024-08-16 08:30:00|8908||8909||8909||8908||169
1723797300000|2024-08-16 08:35:00|||||||||879
1723797600000|2024-08-16 08:40:00|8908|8899|8909|8890|8909|8900|8900|8890|1699
1723797900000|2024-08-16 08:45:00||8898||8890||8905||8890|626
1723798200000|2024-08-16 08:50:00||8895||8900||8900||8890|1094
1723798500000|2024-08-16 08:55:00||8891||8891||8891||8891|233
1723798800000|2024-08-16 09:00:00||8895||8900||8905||8895|413
1723799100000|2024-08-16 09:05:00||8891||8895||8900||8891|76
1723799400000|2024-08-16 09:10:00|8906|8891|8909|8895|8909|8895|8906|8891|216
1723799700000|2024-08-16 09:15:00|8908|8891|8909|8895|8909|8895|8908|8891|264
1723800000000|2024-08-16 09:20:00|8908|8900|8908|8902|8908|8902|8908|8900|119
1723800300000|2024-08-16 09:25:00|8909|8900|8914|8910|8915|8910|8909|8895|1044
1723800600000|2024-08-16 09:30:00|||||||||46
1723800900000|2024-08-16 09:35:00|8915|8915|8937|8915|8937|8915|8915|8915|406
1723801200000|2024-08-16 09:40:00|8935||8937||8937||8930||40
1723801500000|2024-08-16 09:45:00||8934||8915||8934||8915|1405
1723801800000|2024-08-16 09:50:00|8936||8937||8937||8930||432
1723802100000|2024-08-16 09:55:00|8936||8937||8937||8933||317
1723802400000|2024-08-16 10:00:00|8936||8937||8937||8936||26
1723802700000|2024-08-16 10:05:00|8936|8910|8937|8910|8937|8910|8933|8910|194
1723803000000|2024-08-16 10:10:00|8935|8911|8935|8911|8937|8911|8934|8911|13
1723803300000|2024-08-16 10:15:00|8937|8910|8937|8914|8937|8914|8936|8910|89
1723803600000|2024-08-16 10:20:00|8933|8911|8925|8910|8937|8911|8924|8910|171
1723803900000|2024-08-16 10:25:00|8924||8925||8925||8924||58
1723804200000|2024-08-16 10:30:00|8924||8925||8925||8922||598
1723804500000|2024-08-16 10:35:00|8924||8925||8925||8924||122
1723804800000|2024-08-16 10:40:00|8924|8909|8924|8912|8925|8912|8924|8909|130
1723805100000|2024-08-16 10:45:00|8919||8919||8919||8918||44
1723805400000|2024-08-16 10:50:00|8918||8919||8919||8918||184
1723805700000|2024-08-16 10:55:00|8918||8918||8919||8918||52
1723806000000|2024-08-16 11:00:00|8916|8909|8916|8900|8919|8909|8909|8900|1149
1723806300000|2024-08-16 11:05:00|8915|8902|8916|8895|8916|8902|8896|8890|1565
1723806600000|2024-08-16 11:10:00|8915|8899|8913|8900|8916|8900|8903|8895|2186
1723806900000|2024-08-16 11:15:00|8912||8904||8913||8904||138
1723807200000|2024-08-16 11:20:00|8903|8899|8900|8890|8904|8899|8895|8890|2524
1723807500000|2024-08-16 11:25:00|||||||||270
1723807800000|2024-08-16 11:30:00|8899||8899||8899||8899||8
1723808100000|2024-08-16 11:35:00|8900|8895|8903|8895|8903|8897|8900|8895|794
1723808400000|2024-08-16 11:40:00|||||||||221
1723808700000|2024-08-16 11:45:00||8897||8897||8897||8897|103
1723809000000|2024-08-16 11:50:00|8913||8900||8913||8900||443
1723809300000|2024-08-16 11:55:00|8897|8895|8900|8895|8900|8895|8897|8895|479
1723809600000|2024-08-16 12:00:00|||||||||11537
1723809900000|2024-08-16 12:05:00|8899|8891|8900|8888|8900|8895|8899|8888|1530
1723810200000|2024-08-16 12:10:00||8891||8888||8891||8888|485
1723810500000|2024-08-16 12:15:00|8895|8890|8888|8884|8900|8894|8888|8884|4305
1723810800000|2024-08-16 12:20:00|8887|8886|8888|8880|8888|8886|8887|8880|6297
1723811100000|2024-08-16 12:25:00|8887|8883|8880|8876|8888|8883|8880|8876|2557
1723811400000|2024-08-16 12:30:00|8877|8872|8849|8835|8880|8872|8849|8810|7470
1723811700000|2024-08-16 12:35:00|8858|8810|8836|8830|8858|8850|8836|8806|5714
1723812000000|2024-08-16 12:40:00|8845|8825|8850|8840|8850|8847|8845|8825|2392
1723812300000|2024-08-16 12:45:00||8830||8830||8835||8830|586
1723812600000|2024-08-16 12:50:00|8845|8832|8850|8840|8850|8840|8836|8830|3929
1723812900000|2024-08-16 12:55:00|8849|8843|8858|8848|8858|8848|8848|8843|3803
1723813200000|2024-08-16 13:00:00|8853|8840|8853|8840|8853|8850|8851|8840|2610
1723813500000|2024-08-16 13:05:00|8851|8845|8846|8840|8853|8848|8846|8840|3961
1723813800000|2024-08-16 13:10:00|8843|8830|8846|8832|8846|8840|8843|8830|1480
1723814100000|2024-08-16 13:15:00|8850|8840|8853|8840|8853|8848|8850|8832|5932
1723814400000|2024-08-16 13:20:00|8850|8835|8845|8832|8850|8841|8843|8832|1241
1723814700000|2024-08-16 13:25:00|8843|8830|8900|8856|8900|8863|8840|8830|6140
1723815000000|2024-08-16 13:30:00|8899|8857|8899|8895|8909|8906|8872|8857|133373
1723815300000|2024-08-16 13:35:00|8897|8894|8891|8888|8909|8906|8882|8880|98088
1723815600000|2024-08-16 13:40:00|8890|8889|8861|8858|8893|8890|8852|8849|113843
1723815900000|2024-08-16 13:45:00|8862|8859|8852|8850|8866|8865|8849|8846|86109
1723816200000|2024-08-16 13:50:00|8851|8849|8851|8849|8852|8850|8834|8833|96631
1723816500000|2024-08-16 13:55:00|8850|8847|8855|8853|8856|8855|8848|8846|49781
1723816800000|2024-08-16 14:00:00|8854|8851|8852|8851|8859|8857|8844|8842|93356
1723817100000|2024-08-16 14:05:00|8853|8852|8849|8847|8857|8856|8843|8842|68679
1723817400000|2024-08-16 14:10:00|8848|8846|8850|8849|8853|8852|8836|8835|52148
1723817700000|2024-08-16 14:15:00|8849|8848|8863|8861|8863|8861|8849|8848|102284
1723818000000|2024-08-16 14:20:00|8862|8860|8863|8862|8875|8873|8860|8859|148279
1723818300000|2024-08-16 14:25:00|8864|8861|8874|8873|8879|8876|8859|8858|213192
1723818600000|2024-08-16 14:30:00|8873|8872|8896|8894|8896|8895|8872|8871|116416
1723818900000|2024-08-16 14:35:00|8898|8895|8917|8914|8917|8915|8895|8894|137520
1723819200000|2024-08-16 14:40:00|8918|8915|8943|8941|8947|8945|8916|8914|186201
1723819500000|2024-08-16 14:45:00|8944|8942|8937|8936|8952|8951|8934|8932|99562
1723819800000|2024-08-16 14:50:00|8938|8937|8944|8942|8952|8951|8929|8927|75544
1723820100000|2024-08-16 14:55:00|8945|8943|8941|8940|8950|8948|8940|8939|51813
1723820400000|2024-08-16 15:00:00|8940|8939|8928|8927|8942|8940|8928|8925|80272
1723820700000|2024-08-16 15:05:00|8927|8926|8935|8934|8935|8934|8923|8921|44040
1723821000000|2024-08-16 15:10:00|8937|8935|8934|8933|8940|8938|8931|8930|47130
1723821300000|2024-08-16 15:15:00|8935|8932|8925|8923|8941|8940|8924|8922|55653
1723821600000|2024-08-16 15:20:00|8926|8924|8935|8933|8938|8936|8917|8916|41692
1723821900000|2024-08-16 15:25:00|8934|8932|8925|8924|8934|8933|8922|8921|37783
1723822200000|2024-08-16 15:30:00|8926|8925|8921|8919|8931|8929|8915|8913|47274
1723822500000|2024-08-16 15:35:00|8922|8920|8919|8917|8924|8921|8910|8908|54297
1723822800000|2024-08-16 15:40:00|8920|8918|8926|8925|8927|8925|8920|8918|39732
1723823100000|2024-08-16 15:45:00|8927|8926|8923|8922|8932|8931|8921|8920|45108
1723823400000|2024-08-16 15:50:00|8922|8921|8928|8927|8929|8928|8920|8918|59525
1723823700000|2024-08-16 15:55:00|8929|8928|8922|8921|8930|8928|8919|8918|73219
1723824000000|2024-08-16 16:00:00|8921|8920|8929|8928|8932|8930|8919|8917|46258
1723824300000|2024-08-16 16:05:00|8928|8927|8925|8924|8930|8929|8921|8919|55270
1723824600000|2024-08-16 16:10:00|8926|8925|8949|8947|8950|8949|8926|8924|78056
1723824900000|2024-08-16 16:15:00|8950|8948|8950|8947|8957|8956|8948|8947|74063
1723825200000|2024-08-16 16:20:00|8949|8946|8954|8953|8959|8958|8945|8944|56859
1723825500000|2024-08-16 16:25:00|8955|8952|8944|8943|8955|8952|8943|8942|46314
1723825800000|2024-08-16 16:30:00|8943|8942|8947|8946|8949|8948|8942|8940|32617
1723826100000|2024-08-16 16:35:00|8946|8945|8953|8951|8955|8954|8946|8945|47978
1723826400000|2024-08-16 16:40:00|8952|8950|8953|8951|8959|8958|8951|8950|51052
1723826700000|2024-08-16 16:45:00|8952|8950|8957|8956|8959|8958|8947|8946|45267
1723827000000|2024-08-16 16:50:00|8958|8957|8957|8956|8960|8958|8955|8955|53246
1723827300000|2024-08-16 16:55:00|8958|8957|8963|8962|8968|8966|8956|8955|40945
1723827600000|2024-08-16 17:00:00|8964|8963|8955|8954|8965|8964|8954|8953|32069
1723827900000|2024-08-16 17:05:00|8956|8955|8953|8952|8958|8957|8951|8950|34771
1723828200000|2024-08-16 17:10:00|8954|8953|8952|8951|8960|8959|8949|8947|39251
1723828500000|2024-08-16 17:15:00|8953|8952|8958|8956|8959|8958|8952|8951|31368
1723828800000|2024-08-16 17:20:00|8957|8957|8960|8959|8960|8959|8957|8956|34099
1723829100000|2024-08-16 17:25:00|8959|8958|8953|8952|8962|8961|8952|8950|30915
1723829400000|2024-08-16 17:30:00|8952|8951|8954|8953|8954|8953|8951|8950|28021
1723829700000|2024-08-16 17:35:00|8953|8952|8952|8951|8954|8953|8951|8950|36269
1723830000000|2024-08-16 17:40:00|8953|8952|8946|8945|8954|8953|8941|8941|47924
1723830300000|2024-08-16 17:45:00|8945|8944|8941|8940|8946|8945|8936|8935|46249
1723830600000|2024-08-16 17:50:00|8940|8939|8939|8938|8941|8939|8935|8934|37915
1723830900000|2024-08-16 17:55:00|8940|8939|8951|8950|8952|8950|8940|8939|30787
1723831200000|2024-08-16 18:00:00|8952|8949|8955|8954|8960|8959|8950|8948|46326
1723831500000|2024-08-16 18:05:00|8956|8955|8944|8943|8959|8956|8942|8940|73280
1723831800000|2024-08-16 18:10:00|8943|8942|8934|8933|8943|8942|8930|8929|33560
1723832100000|2024-08-16 18:15:00|8935|8934|8939|8938|8940|8939|8934|8933|35673
1723832400000|2024-08-16 18:20:00|8938|8937|8928|8926|8939|8938|8927|8926|39458
1723832700000|2024-08-16 18:25:00|8927|8925|8933|8932|8936|8934|8926|8925|32245
1723833000000|2024-08-16 18:30:00|8932|8931|8934|8933|8937|8936|8927|8926|25576
1723833300000|2024-08-16 18:35:00|8935|8934|8931|8930|8935|8934|8929|8928|24548
1723833600000|2024-08-16 18:40:00|8930|8929|8924|8923|8931|8930|8924|8923|31771
1723833900000|2024-08-16 18:45:00|8925|8924|8938|8936|8938|8937|8925|8924|48553
1723834200000|2024-08-16 18:50:00|8937|8937|8939|8938|8940|8939|8936|8935|29109
1723834500000|2024-08-16 18:55:00|8940|8939|8942|8941|8945|8944|8935|8933|45441
1723834800000|2024-08-16 19:00:00|8941|8940|8943|8942|8948|8947|8939|8938|38831
1723835100000|2024-08-16 19:05:00|8944|8943|8941|8939|8945|8944|8940|8938|31231
1723835400000|2024-08-16 19:10:00|8942|8940|8935|8934|8942|8941|8935|8933|48796
1723835700000|2024-08-16 19:15:00|8934|8933|8934|8933|8936|8935|8929|8928|38335
1723836000000|2024-08-16 19:20:00|8933|8932|8938|8937|8940|8939|8932|8931|40594
1723836300000|2024-08-16 19:25:00|8937|8936|8929|8928|8937|8936|8928|8927|37213
1723836600000|2024-08-16 19:30:00|8928|8927|8925|8924|8930|8928|8923|8922|52802
1723836900000|2024-08-16 19:35:00|8926|8925|8932|8931|8936|8935|8926|8925|71257
1723837200000|2024-08-16 19:40:00|8933|8932|8933|8932|8935|8934|8931|8930|69954
1723837500000|2024-08-16 19:45:00|8934|8933|8929|8928|8935|8934|8921|8920|95558
1723837800000|2024-08-16 19:50:00|8928|8927|8917|8916|8932|8931|8916|8915|168808
1723838100000|2024-08-16 19:55:00|8916|8915|8929|8928|8933|8932|8913|8912|559096
1723838400000|2024-08-16 20:00:00|8930|8927|8928|8919|8935|8927|8920|8915|67713
1723838700000|2024-08-16 20:05:00|8927|8921|8927|8920|8927|8921|8926|8919|9997
1723839000000|2024-08-16 20:10:00|8926|8925|8934|8930|8934|8930|8926|8925|1232
1723839300000|2024-08-16 20:15:00|||||||||459
1723839600000|2024-08-16 20:20:00|||||||||282
1723839900000|2024-08-16 20:25:00|8933|8925|8931|8925|8933|8925|8931|8925|573
1723840200000|2024-08-16 20:30:00|||||||||216
1723840500000|2024-08-16 20:35:00|||||||||113
1723840800000|2024-08-16 20:40:00|||||||||84
1723841100000|2024-08-16 20:45:00|8928||8928||8928||8928||196
1723841400000|2024-08-16 20:50:00|8931||8931||8931||8931||335
1723841700000|2024-08-16 20:55:00|||||||||96007
1724054400000|2024-08-19 08:00:00|8955|8910|8939|8911|8967|8930|8920|8900|3045
1724054700000|2024-08-19 08:05:00|8937|8930|8939|8912|8939|8930|8929|8905|836
1724055000000|2024-08-19 08:10:00|8930||8930||8939||8930||306
1724055300000|2024-08-19 08:15:00|8939|8913|8939|8912|8939|8913|8939|8912|53
1724055600000|2024-08-19 08:20:00||8913||8912||8915||8912|30
1724055900000|2024-08-19 08:25:00|8926|8913|8926|8918|8926|8918|8924|8912|62
1724056200000|2024-08-19 08:30:00|8921|8905|8921|8906|8921|8919|8920|8900|525
1724056500000|2024-08-19 08:35:00|8919||8921||8921||8914||342
1724056800000|2024-08-19 08:40:00|8914||8914||8914||8914||9
1724057100000|2024-08-19 08:45:00|8913|8910|8914|8901|8914|8911|8910|8900|490
1724057400000|2024-08-19 08:50:00|||||||||19
1724057700000|2024-08-19 08:55:00|8908|8902|8914|8903|8914|8903|8908|8901|739
1724058000000|2024-08-19 09:00:00|8912|8906|8939|8914|8939|8915|8912|8906|937
1724058300000|2024-08-19 09:05:00||8924||8911||8924||8906|184
1724058600000|2024-08-19 09:10:00|8913|8910|8939|8910|8939|8911|8913|8910|722
1724058900000|2024-08-19 09:15:00||8911||8910||8911||8910|51
1724059200000|2024-08-19 09:20:00||8911||8911||8911||8911|34
1724059500000|2024-08-19 09:25:00||8915||8916||8916||8915|20
1724059800000|2024-08-19 09:30:00||8915||8915||8916||8915|20
1724060100000|2024-08-19 09:35:00||8916||8915||8916||8915|3
1724060400000|2024-08-19 09:40:00||8933||8936||8936||8920|1195
1724060700000|2024-08-19 09:45:00||8925||8937||8938||8925|822
1724061000000|2024-08-19 09:50:00|||||||||81
1724061300000|2024-08-19 09:55:00|8937|8925|8937|8920|8937|8925|8937|8906|2810
1724061600000|2024-08-19 10:00:00||8927||8927||8927||8927|7
1724061900000|2024-08-19 10:05:00|||||||||72
1724062200000|2024-08-19 10:10:00||8932||8930||8936||8927|1724
1724062500000|2024-08-19 10:15:00||8936||8930||8936||8930|271
1724062800000|2024-08-19 10:20:00|||||||||1
1724063100000|2024-08-19 10:25:00||8935||8935||8935||8935|37
1724063400000|2024-08-19 10:30:00|8939|8930|8947|8930|8947|8936|8939|8930|859
1724063700000|2024-08-19 10:35:00|8946||8947||8947||8941||105
1724064000000|2024-08-19 10:40:00|8946||8947||8947||8946||4
1724064300000|2024-08-19 10:45:00|8946||8947||8947||8946||29
1724064600000|2024-08-19 10:50:00||8935||8935||8935||8935|126
1724064900000|2024-08-19 10:55:00|8946|8930|8947|8930|8947|8930|8941|8930|575
1724065200000|2024-08-19 11:00:00|8946||8937||8946||8937||304
1724065500000|2024-08-19 11:05:00|8936|8932|8946|8930|8946|8932|8936|8930|254
1724065800000|2024-08-19 11:10:00|8943|8938|8946|8930|8946|8938|8943|8930|355
1724066100000|2024-08-19 11:15:00|8941|8934|8946|8940|8946|8940|8941|8930|811
1724066400000|2024-08-19 11:20:00|8940|8936|8939|8936|8946|8937|8938|8936|277
1724066700000|2024-08-19 11:25:00|8946|8937|8939|8936|8946|8937|8938|8936|385
1724067000000|2024-08-19 11:30:00|8946|8937|8946|8938|8946|8938|8938|8936|1162
1724067300000|2024-08-19 11:35:00|8939|8941|8940|8938|8946|8941|8939|8938|1926
1724067600000|2024-08-19 11:40:00|8946|8940|8946|8938|8946|8942|8940|8938|1101
1724067900000|2024-08-19 11:45:00|8944|8936|8946|8936|8946|8938|8944|8936|786
1724068200000|2024-08-19 11:50:00||8941||8936||8941||8936|586
1724068500000|2024-08-19 11:55:00|8941|8937|8946|8940|8946|8940|8941|8936|519
1724068800000|2024-08-19 12:00:00|8941|8936|8947|8936|8947|8946|8939|8936|36706
1724069100000|2024-08-19 12:05:00||8937||8936||8937||8936|2203
1724069400000|2024-08-19 12:10:00|8938|8937|8947|8937|8947|8938|8938|8936|2633
1724069700000|2024-08-19 12:15:00|8946|8938|8947|8937|8947|8941|8941|8937|2063
1724070000000|2024-08-19 12:20:00|8941|8938|8947|8939|8947|8941|8940|8937|2826
1724070300000|2024-08-19 12:25:00|||||||||2209
1724070600000|2024-08-19 12:30:00|8944|8940|8940|8937|8947|8941|8939|8937|4011
1724070900000|2024-08-19 12:35:00|8938|8936|8922|8911|8940|8936|8922|8911|12415
1724071200000|2024-08-19 12:40:00|8921|8913|8947|8920|8947|8920|8917|8911|2023
1724071500000|2024-08-19 12:45:00|8935|8923|8930|8920|8935|8927|8924|8914|1726
1724071800000|2024-08-19 12:50:00|8928|8923|8928|8920|8930|8923|8928|8920|1146
1724072100000|2024-08-19 12:55:00|8930|8923|8925|8920|8930|8923|8922|8920|3455
1724072400000|2024-08-19 13:00:00|8926|8922|8935|8920|8935|8931|8923|8920|2032
1724072700000|2024-08-19 13:05:00|8934|8921|8949|8928|8949|8933|8934|8921|434
1724073000000|2024-08-19 13:10:00|8947|8925|8948|8928|8948|8928|8947|8925|425
1724073300000|2024-08-19 13:15:00|8943|8939|8948|8925|8948|8939|8943|8925|1845
1724073600000|2024-08-19 13:20:00|8945|8928|8945|8928|8945|8930|8945|8925|1096
1724073900000|2024-08-19 13:25:00|8944|8926|8950|8930|8950|8940|8940|8926|2239
1724074200000|2024-08-19 13:30:00|8949|8926|9009|9007|9014|9012|8949|8926|287955
1724074500000|2024-08-19 13:35:00|9011|9006|9041|9038|9041|9039|9001|8998|132702
1724074800000|2024-08-19 13:40:00|9040|9039|9046|9042|9061|9058|9040|9039|174442
1724075100000|2024-08-19 13:45:00|9048|9043|9051|9050|9069|9068|9048|9043|105397
1724075400000|2024-08-19 13:50:00|9052|9051|9030|9029|9060|9058|9022|9021|129787
1724075700000|2024-08-19 13:55:00|9029|9027|9045|9043|9045|9044|9025|9023|79088
1724076000000|2024-08-19 14:00:00|9044|9044|9046|9044|9058|9056|9026|9024|103004
1724076300000|2024-08-19 14:05:00|9045|9043|9055|9053|9060|9058|9042|9038|82405
1724076600000|2024-08-19 14:10:00|9056|9054|9046|9045|9066|9064|9044|9043|82486
1724076900000|2024-08-19 14:15:00|9045|9044|9044|9042|9055|9053|9038|9037|123571
1724077200000|2024-08-19 14:20:00|9045|9043|9054|9052|9055|9052|9039|9036|73749
1724077500000|2024-08-19 14:25:00|9053|9053|9062|9061|9066|9065|9051|9049|56994
1724077800000|2024-08-19 14:30:00|9061|9060|9067|9065|9070|9069|9061|9060|88926
1724078100000|2024-08-19 14:35:00|9068|9066|9069|9067|9073|9071|9062|9061|79968
1724078400000|2024-08-19 14:40:00|9068|9068|9063|9062|9070|9069|9062|9061|67923
1724078700000|2024-08-19 14:45:00|9064|9063|9061|9059|9070|9069|9055|9053|90660
1724079000000|2024-08-19 14:50:00|9062|9060|9075|9074|9075|9074|9061|9060|110872
1724079300000|2024-08-19 14:55:00|9074|9073|9072|9071|9077|9076|9070|9068|64835
1724079600000|2024-08-19 15:00:00|9071|9070|9068|9067|9073|9072|9064|9062|53862
1724079900000|2024-08-19 15:05:00|9067|9066|9060|9059|9069|9068|9059|9058|69229
1724080200000|2024-08-19 15:10:00|9061|9058|9051|9050|9061|9060|9050|9049|64961
1724080500000|2024-08-19 15:15:00|9052|9049|9057|9055|9059|9058|9040|9039|68660
1724080800000|2024-08-19 15:20:00|9056|9056|9050|9049|9060|9058|9042|9040|34486
1724081100000|2024-08-19 15:25:00|9049|9048|9050|9048|9052|9051|9042|9041|43796
1724081400000|2024-08-19 15:30:00|9049|9047|9047|9046|9054|9053|9046|9045|39082
1724081700000|2024-08-19 15:35:00|9046|9045|9043|9042|9051|9049|9043|9042|55558
1724082000000|2024-08-19 15:40:00|9044|9043|9050|9048|9050|9049|9044|9042|35774
1724082300000|2024-08-19 15:45:00|9049|9049|9049|9048|9054|9053|9047|9046|44830
1724082600000|2024-08-19 15:50:00|9050|9049|9063|9062|9066|9065|9049|9048|53999
1724082900000|2024-08-19 15:55:00|9064|9063|9059|9058|9066|9065|9057|9055|45264
1724083200000|2024-08-19 16:00:00|9058|9057|9046|9045|9060|9059|9046|9045|73114
1724083500000|2024-08-19 16:05:00|9045|9044|9052|9050|9052|9051|9042|9040|43921
1724083800000|2024-08-19 16:10:00|9051|9051|9055|9054|9060|9059|9050|9049|52903
1724084100000|2024-08-19 16:15:00|9054|9053|9056|9055|9064|9062|9054|9052|38287
1724084400000|2024-08-19 16:20:00|9057|9056|9041|9040|9057|9056|9040|9039|48710
1724084700000|2024-08-19 16:25:00|9040|9039|9038|9036|9042|9041|9035|9034|45382
1724085000000|2024-08-19 16:30:00|9037|9035|9037|9035|9038|9037|9029|9028|57852
1724085300000|2024-08-19 16:35:00|9038|9036|9051|9050|9057|9055|9037|9036|50819
1724085600000|2024-08-19 16:40:00|9050|9049|9059|9058|9062|9060|9049|9048|55724
1724085900000|2024-08-19 16:45:00|9058|9057|9057|9056|9059|9058|9055|9053|35605
1724086200000|2024-08-19 16:50:00|9058|9057|9060|9058|9065|9064|9058|9057|44868
1724086500000|2024-08-19 16:55:00|9061|9059|9068|9067|9069|9068|9058|9056|52073
1724086800000|2024-08-19 17:00:00|9069|9068|9074|9072|9077|9076|9066|9066|53811
1724087100000|2024-08-19 17:05:00|9073|9073|9072|9071|9077|9076|9071|9070|39769
1724087400000|2024-08-19 17:10:00|9073|9072|9074|9073|9077|9076|9071|9070|51267
1724087700000|2024-08-19 17:15:00|9073|9072|9072|9071|9074|9073|9068|9066|37171
1724088000000|2024-08-19 17:20:00|9071|9070|9070|9069|9073|9072|9068|9067|39946
1724088300000|2024-08-19 17:25:00|9069|9068|9068|9066|9075|9074|9067|9065|53355
1724088600000|2024-08-19 17:30:00|9069|9067|9066|9064|9069|9068|9053|9052|73127
1724088900000|2024-08-19 17:35:00|9065|9063|9070|9069|9070|9069|9064|9062|41182
1724089200000|2024-08-19 17:40:00|9069|9068|9062|9061|9070|9068|9061|9060|46032
1724089500000|2024-08-19 17:45:00|9063|9062|9065|9064|9067|9066|9062|9062|32990
1724089800000|2024-08-19 17:50:00|9066|9065|9070|9069|9073|9071|9064|9063|48790
1724090100000|2024-08-19 17:55:00|9069|9068|9074|9073|9076|9075|9068|9067|44151
1724090400000|2024-08-19 18:00:00|9073|9072|9077|9076|9078|9077|9071|9070|51364
1724090700000|2024-08-19 18:05:00|9076|9075|9067|9065|9079|9078|9066|9064|56656
1724091000000|2024-08-19 18:10:00|9066|9066|9067|9066|9071|9070|9062|9061|52661
1724091300000|2024-08-19 18:15:00|9066|9065|9073|9072|9076|9075|9066|9065|43143
1724091600000|2024-08-19 18:20:00|9074|9073|9076|9075|9078|9077|9072|9071|42773
1724091900000|2024-08-19 18:25:00|9075|9074|9070|9069|9076|9075|9070|9068|53996
1724092200000|2024-08-19 18:30:00|9071|9070|9076|9075|9077|9076|9067|9066|37829
1724092500000|2024-08-19 18:35:00|9077|9076|9078|9076|9082|9080|9074|9073|61534
1724092800000|2024-08-19 18:40:00|9079|9077|9081|9080|9085|9084|9079|9077|47345
1724093100000|2024-08-19 18:45:00|9082|9081|9084|9083|9085|9084|9081|9080|39934
1724093400000|2024-08-19 18:50:00|9083|9082|9083|9082|9086|9085|9080|9079|63394
1724093700000|2024-08-19 18:55:00|9082|9081|9084|9083|9088|9086|9082|9081|55310
1724094000000|2024-08-19 19:00:00|9085|9084|9086|9085|9088|9087|9079|9078|81064
1724094300000|2024-08-19 19:05:00|9085|9084|9089|9088|9090|9089|9084|9083|55110
1724094600000|2024-08-19 19:10:00|9090|9089|9082|9081|9090|9089|9081|9080|66791
1724094900000|2024-08-19 19:15:00|9081|9080|9086|9085|9086|9085|9080|9079|65153
1724095200000|2024-08-19 19:20:00|9085|9084|9091|9090|9091|9090|9084|9083|99711
1724095500000|2024-08-19 19:25:00|9090|9089|9092|9091|9095|9094|9090|9089|69259
1724095800000|2024-08-19 19:30:00|9091|9090|9088|9087|9094|9093|9084|9083|120829
1724096100000|2024-08-19 19:35:00|9089|9088|9083|9082|9089|9088|9080|9079|71330
1724096400000|2024-08-19 19:40:00|9084|9083|9084|9083|9088|9087|9081|9080|72881
1724096700000|2024-08-19 19:45:00|9083|9082|9087|9086|9089|9088|9083|9082|87166
1724097000000|2024-08-19 19:50:00|9088|9087|9079|9078|9088|9087|9075|9074|200455
1724097300000|2024-08-19 19:55:00|9080|9079|9080|9079|9086|9084|9067|9066|413068
1724097600000|2024-08-19 20:00:00|9081|9078|9074|9066|9085|9078|9074|9020|153591
1724097900000|2024-08-19 20:05:00|9082|9070|9082|9066|9082|9070|9082|9066|6991
1724098200000|2024-08-19 20:10:00||9068||9068||9068||9068|166
1724098500000|2024-08-19 20:15:00||9069||9078||9078||9069|706
1724098800000|2024-08-19 20:20:00|||||||||432
1724099100000|2024-08-19 20:25:00|9080||9082||9082||9080||75
1724099400000|2024-08-19 20:30:00|||||||||190
1724099700000|2024-08-19 20:35:00|||||||||14123
1724100000000|2024-08-19 20:40:00|9081|9077|9082|9070|9082|9078|9075|9066|3523
1724100300000|2024-08-19 20:45:00||9074||9074||9074||9074|216
1724100600000|2024-08-19 20:50:00|||||||||490
1724100900000|2024-08-19 20:55:00|9079||9082||9082||9078||15519
1724101200000|2024-08-19 21:00:00|||||||||276
1724101500000|2024-08-19 21:05:00|||||||||215
1724101800000|2024-08-19 21:10:00||9070||9070||9070||9070|318
1724102100000|2024-08-19 21:15:00||9074||9070||9074||9070|2271
1724102400000|2024-08-19 21:20:00||9073||9073||9073||9073|292
1724102700000|2024-08-19 21:25:00||9070||9076||9076||9070|95
1724103000000|2024-08-19 21:30:00|9080|9070|9080|9070|9080|9070|9080|9070|315
1724103300000|2024-08-19 21:35:00|||||||||634
1724103600000|2024-08-19 21:40:00|||||||||701
1724103900000|2024-08-19 21:45:00|||||||||92
1724104200000|2024-08-19 21:50:00|9075||9075||9078||9074||227
1724104500000|2024-08-19 21:55:00|9078||9080||9080||9078||52
1724104800000|2024-08-19 22:00:00|||||||||98
1724105100000|2024-08-19 22:05:00|9082|9080|9082|9080|9082|9080|9082|9080|322
1724105400000|2024-08-19 22:10:00|||||||||467
1724105700000|2024-08-19 22:15:00|||||||||238
1724106000000|2024-08-19 22:20:00||9081||9080||9081||9080|81
1724106300000|2024-08-19 22:25:00|||||||||423
1724106600000|2024-08-19 22:30:00|||||||||304
1724106900000|2024-08-19 22:35:00|9080|9070|9080|9070|9080|9070|9080|9070|606
1724107200000|2024-08-19 22:40:00|||||||||53
1724107500000|2024-08-19 22:45:00|||||||||48
1724107800000|2024-08-19 22:50:00|9078||9078||9078||9078||182
1724108100000|2024-08-19 22:55:00|9080||9078||9080||9078||71
1724108400000|2024-08-19 23:00:00|9077||9077||9077||9077||158
1724108700000|2024-08-19 23:05:00|||||||||134
1724109000000|2024-08-19 23:10:00|||||||||31
1724109300000|2024-08-19 23:15:00|9078||9078||9078||9078||231
1724109600000|2024-08-19 23:20:00|||||||||1090
1724109900000|2024-08-19 23:25:00|9077||9077||9077||9077||68
1724110200000|2024-08-19 23:30:00|||||||||118
1724110500000|2024-08-19 23:35:00|9078|9075|9078|9075|9078|9075|9078|9075|2898
1724110800000|2024-08-19 23:40:00||9070||9070||9070||9070|2151
1724111100000|2024-08-19 23:45:00|9075||9075||9075||9075||765
1724111400000|2024-08-19 23:50:00|||||||||316
1724111700000|2024-08-19 23:55:00|9078||9078||9078||9078||379
1724140800000|2024-08-20 08:00:00|9098|9084|9098|9074|9098|9085|9094|9063|802
1724141100000|2024-08-20 08:05:00||9075||9090||9090||9075|74
1724141400000|2024-08-20 08:10:00|||||||||69
1724141700000|2024-08-20 08:15:00|9095|9089|9095|9089|9095|9089|9095|9089|26
1724142000000|2024-08-20 08:20:00|||||||||75
1724142300000|2024-08-20 08:25:00||9090||9089||9090||9089|171
1724142600000|2024-08-20 08:30:00|9094|9088|9095|9074|9095|9088|9094|9074|376
1724142900000|2024-08-20 08:35:00||9075||9074||9075||9074|2
1724143200000|2024-08-20 08:40:00|9098|9088|9082|9074|9098|9088|9082|9074|1207
1724143500000|2024-08-20 08:45:00||9075||9074||9075||9074|54
1724143800000|2024-08-20 08:50:00||9075||9074||9075||9074|186
1724144100000|2024-08-20 08:55:00|9089|9078|9098|9074|9098|9078|9089|9074|357
1724144400000|2024-08-20 09:00:00|9100|9075|9100|9074|9100|9097|9098|9074|1053
1724144700000|2024-08-20 09:05:00||9075||9074||9075||9074|21
1724145000000|2024-08-20 09:10:00||9075||9075||9075||9074|0
1724145300000|2024-08-20 09:15:00|9099||9100||9100||9099||65
1724145600000|2024-08-20 09:20:00|9099|9080|9100|9085|9100|9085|9099|9074|6
1724145900000|2024-08-20 09:25:00|9099|9075|9100|9085|9100|9085|9099|9075|24
1724146200000|2024-08-20 09:30:00||9075||9080||9080||9075|213
1724146500000|2024-08-20 09:35:00|9099|9081|9100|9080|9100|9082|9099|9080|3
1724146800000|2024-08-20 09:40:00|9099|9082|9100|9085|9100|9085|9099|9080|10
1724147100000|2024-08-20 09:45:00|9099|9082|9100|9085|9100|9085|9099|9075|107
1724147400000|2024-08-20 09:50:00|9099|9082|9100|9082|9100|9082|9091|9080|167
1724147700000|2024-08-20 09:55:00|9099|9080|9100|9082|9100|9082|9099|9080|6
1724148000000|2024-08-20 10:00:00|9099|9090|9100|9082|9100|9090|9099|9080|114
1724148300000|2024-08-20 10:05:00||9080||9082||9082||9080|5
1724148600000|2024-08-20 10:10:00|9099|9080|9100|9080|9100|9082|9098|9080|302
1724148900000|2024-08-20 10:15:00|9099|9075|9099|9087|9099|9087|9099|9075|46
1724149200000|2024-08-20 10:20:00|9100||9099||9100||9098||4
1724149500000|2024-08-20 10:25:00|9100|9088|9099|9088|9100|9088|9098|9088|20
1724149800000|2024-08-20 10:30:00|||||||||81
1724150100000|2024-08-20 10:35:00||9092||9088||9095||9088|350
1724150400000|2024-08-20 10:40:00||9087||9087||9096||9087|76
1724150700000|2024-08-20 10:45:00|||||||||1
1724151000000|2024-08-20 10:50:00|||||||||39
1724151300000|2024-08-20 10:55:00|||||||||10
1724151600000|2024-08-20 11:00:00|9094||9098||9099||9094||1308
1724151900000|2024-08-20 11:05:00||9090||9087||9090||9087|158
1724152200000|2024-08-20 11:10:00|9094||9098||9098||9094||144
1724152500000|2024-08-20 11:15:00|9094|9085|9087|9085|9099|9085|9087|9085|668
1724152800000|2024-08-20 11:20:00|9098|9086|9099|9085|9099|9098|9087|9078|4018
1724153100000|2024-08-20 11:25:00|9096|9086|9096|9085|9096|9087|9096|9085|300
1724153400000|2024-08-20 11:30:00|9089|9087|9099|9090|9099|9091|9088|9078|1049
1724153700000|2024-08-20 11:35:00|9095|9091|9099|9083|9099|9091|9095|9083|1135
1724154000000|2024-08-20 11:40:00|||||||||58
1724154300000|2024-08-20 11:45:00|||||||||44
1724154600000|2024-08-20 11:50:00|9098|9091|9098|9090|9098|9091|9097|9083|680
1724154900000|2024-08-20 11:55:00|9097||9098||9098||9097||3
1724155200000|2024-08-20 12:00:00|9097|9083|9097|9083|9098|9083|9096|9083|18958
1724155500000|2024-08-20 12:05:00||9086||9083||9088||9083|863
1724155800000|2024-08-20 12:10:00|||||||||513
1724156100000|2024-08-20 12:15:00|||||||||203
1724156400000|2024-08-20 12:20:00|9096||9097||9097||9093||421
1724156700000|2024-08-20 12:25:00|||||||||76
1724157000000|2024-08-20 12:30:00|9095|9085|9097|9083|9097|9085|9091|9083|79
1724157300000|2024-08-20 12:35:00|9095|9080|9093|9080|9097|9080|9081|9075|2314
1724157600000|2024-08-20 12:40:00|9092|9075|9077|9073|9092|9075|9076|9071|909
1724157900000|2024-08-20 12:45:00|9075|9074|9093|9073|9093|9075|9075|9073|712
1724158200000|2024-08-20 12:50:00|9088|9071|9075|9071|9088|9071|9074|9071|2183
1724158500000|2024-08-20 12:55:00||9072||9073||9073||9071|258
1724158800000|2024-08-20 13:00:00|9093|9072|9083|9071|9093|9073|9083|9071|781
1724159100000|2024-08-20 13:05:00|9093||9075||9093||9075||2181
1724159400000|2024-08-20 13:10:00|9076|9072|9077|9067|9081|9074|9075|9067|2647
1724159700000|2024-08-20 13:15:00|9073|9063|9077|9063|9077|9070|9068|9063|2765
1724160000000|2024-08-20 13:20:00|9070|9068|9070|9057|9077|9069|9066|9056|989
1724160300000|2024-08-20 13:25:00|9077|9060|9061|9030|9077|9061|9047|9030|2529
1724160600000|2024-08-20 13:30:00|9060|9043|8969|8964|9070|9063|8966|8964|234416
1724160900000|2024-08-20 13:35:00|8970|8965|8982|8977|8986|8981|8954|8950|187524
1724161200000|2024-08-20 13:40:00|8980|8978|8991|8989|9005|9004|8971|8968|124211
1724161500000|2024-08-20 13:45:00|8990|8988|8975|8974|8990|8988|8958|8956|167740
1724161800000|2024-08-20 13:50:00|8976|8975|8970|8969|8990|8988|8958|8957|133478
1724162100000|2024-08-20 13:55:00|8971|8970|8958|8957|8975|8973|8954|8953|92316
1724162400000|2024-08-20 14:00:00|8959|8958|8950|8948|8966|8964|8948|8947|117911
1724162700000|2024-08-20 14:05:00|8951|8949|8966|8965|8968|8966|8951|8949|66777
1724163000000|2024-08-20 14:10:00|8965|8964|8966|8964|8970|8969|8953|8951|54391
1724163300000|2024-08-20 14:15:00|8965|8963|8937|8935|8965|8963|8935|8934|106961
1724163600000|2024-08-20 14:20:00|8936|8933|8945|8944|8949|8947|8932|8931|60609
1724163900000|2024-08-20 14:25:00|8946|8945|8953|8951|8955|8953|8942|8941|76671
1724164200000|2024-08-20 14:30:00|8952|8950|8950|8948|8955|8954|8946|8944|72874
1724164500000|2024-08-20 14:35:00|8949|8947|8937|8936|8950|8948|8936|8935|63767
1724164800000|2024-08-20 14:40:00|8938|8937|8941|8939|8949|8947|8932|8930|71960
1724165100000|2024-08-20 14:45:00|8940|8940|8945|8943|8962|8961|8939|8938|161328
1724165400000|2024-08-20 14:50:00|8944|8942|8950|8949|8962|8959|8942|8940|101680
1724165700000|2024-08-20 14:55:00|8952|8950|8973|8971|8973|8971|8951|8950|106168
1724166000000|2024-08-20 15:00:00|8972|8970|8969|8968|8973|8970|8965|8964|86063
1724166300000|2024-08-20 15:05:00|8971|8969|8986|8985|8994|8992|8971|8968|95179
1724166600000|2024-08-20 15:10:00|8987|8984|8959|8957|8995|8994|8953|8952|69746
1724166900000|2024-08-20 15:15:00|8958|8958|8964|8961|8972|8970|8958|8958|36446
1724167200000|2024-08-20 15:20:00|8963|8962|8975|8974|8980|8978|8963|8961|118690
1724167500000|2024-08-20 15:25:00|8974|8973|8964|8962|8976|8974|8961|8960|36137
1724167800000|2024-08-20 15:30:00|8965|8963|8968|8967|8973|8972|8963|8962|36821
1724168100000|2024-08-20 15:35:00|8967|8966|8978|8977|8978|8977|8961|8960|38792
1724168400000|2024-08-20 15:40:00|8977|8976|8961|8959|8978|8977|8959|8958|30875
1724168700000|2024-08-20 15:45:00|8960|8960|8958|8956|8963|8961|8954|8952|53926
1724169000000|2024-08-20 15:50:00|8959|8957|8969|8967|8969|8967|8954|8952|58775
1724169300000|2024-08-20 15:55:00|8968|8966|8976|8974|8977|8976|8965|8964|42113
1724169600000|2024-08-20 16:00:00|8977|8975|8978|8977|8978|8977|8971|8970|20686
1724169900000|2024-08-20 16:05:00|8977|8976|8984|8983|8985|8984|8972|8971|24540
1724170200000|2024-08-20 16:10:00|8983|8982|8984|8983|8984|8983|8982|8980|22148
1724170500000|2024-08-20 16:15:00|8983|8982|8976|8975|8984|8983|8975|8973|24088
1724170800000|2024-08-20 16:20:00|8975|8974|8977|8976|8977|8976|8971|8970|12864
1724171100000|2024-08-20 16:25:00|8978|8977|8981|8980|8984|8983|8976|8975|19584
1724171400000|2024-08-20 16:30:00|8980|8979|8975|8974|8984|8983|8971|8970|29620
1724171700000|2024-08-20 16:35:00|8974|8973|8982|8979|8984|8983|8969|8968|30633
1724172000000|2024-08-20 16:40:00|8981|8978|8977|8975|8982|8980|8972|8970|18893
1724172300000|2024-08-20 16:45:00|8976|8976|8983|8981|8983|8982|8972|8971|16384
1724172600000|2024-08-20 16:50:00|8982|8982|8981|8979|8984|8983|8979|8978|29581
1724172900000|2024-08-20 16:55:00|8980|8980|8982|8980|8984|8983|8976|8974|41731
1724173200000|2024-08-20 17:00:00|8981|8978|8975|8974|8981|8978|8968|8966|21964
1724173500000|2024-08-20 17:05:00|8974|8973|8983|8982|8983|8982|8968|8967|33268
1724173800000|2024-08-20 17:10:00|8982|8981|8986|8985|8994|8992|8979|8977|36987
1724174100000|2024-08-20 17:15:00|8985|8984|8984|8982|8987|8985|8982|8981|14487
1724174400000|2024-08-20 17:20:00|8983|8983|8984|8982|8984|8983|8979|8977|16107
1724174700000|2024-08-20 17:25:00|8983|8980|8985|8984|8988|8987|8981|8980|27130
1724175000000|2024-08-20 17:30:00|8984|8983|8978|8977|8985|8984|8974|8973|28136
1724175300000|2024-08-20 17:35:00|8977|8976|8974|8972|8978|8977|8967|8966|38609
1724175600000|2024-08-20 17:40:00|8975|8973|8983|8982|8983|8982|8972|8970|46234
1724175900000|2024-08-20 17:45:00|8982|8981|8984|8983|8988|8986|8979|8977|39354
1724176200000|2024-08-20 17:50:00|8985|8984|8985|8984|8988|8987|8983|8982|24463
1724176500000|2024-08-20 17:55:00|8986|8985|8987|8986|8988|8986|8983|8981|17340
1724176800000|2024-08-20 18:00:00|8988|8984|8991|8989|8992|8991|8984|8983|29830
1724177100000|2024-08-20 18:05:00|8990|8988|8991|8990|8992|8991|8981|8980|25858
1724177400000|2024-08-20 18:10:00|8990|8989|9002|9000|9002|9000|8990|8988|40526
1724177700000|2024-08-20 18:15:00|9003|9001|9011|9010|9012|9011|9003|9001|31320
1724178000000|2024-08-20 18:20:00|9012|9009|9018|9017|9020|9019|9008|9006|61712
1724178300000|2024-08-20 18:25:00|9017|9015|9012|9011|9017|9015|9010|9008|52624
1724178600000|2024-08-20 18:30:00|9011|9010|8999|8997|9015|9014|8998|8997|39805
1724178900000|2024-08-20 18:35:00|9001|8998|9003|9001|9009|9007|9000|8997|64406
1724179200000|2024-08-20 18:40:00|9002|9002|8996|8995|9004|9003|8996|8995|13983
1724179500000|2024-08-20 18:45:00|8995|8994|8998|8997|8998|8997|8992|8991|37521
1724179800000|2024-08-20 18:50:00|8999|8998|8996|8995|8999|8998|8990|8989|39901
1724180100000|2024-08-20 18:55:00|8995|8994|8992|8991|8998|8997|8990|8988|17079
1724180400000|2024-08-20 19:00:00|8991|8990|8989|8987|8992|8991|8985|8984|32810
1724180700000|2024-08-20 19:05:00|8990|8988|8993|8992|8997|8996|8989|8987|23000
1724181000000|2024-08-20 19:10:00|8992|8991|8996|8995|9000|8999|8992|8991|65603
1724181300000|2024-08-20 19:15:00|8995|8994|9004|9003|9004|9003|8993|8991|39966
1724181600000|2024-08-20 19:20:00|9005|9004|9007|9006|9007|9006|8998|8997|28712
1724181900000|2024-08-20 19:25:00|9008|9007|9006|9004|9009|9008|9003|9002|33605
1724182200000|2024-08-20 19:30:00|9005|9005|9011|9009|9012|9011|9005|9004|60064
1724182500000|2024-08-20 19:35:00|9012|9010|9006|9004|9012|9011|9003|9002|38874
1724182800000|2024-08-20 19:40:00|9005|9005|8995|8993|9006|9005|8993|8992|63529
1724183100000|2024-08-20 19:45:00|8994|8994|8994|8993|9000|8998|8990|8989|81220
1724183400000|2024-08-20 19:50:00|8995|8994|8987|8986|8997|8996|8981|8980|177803
1724183700000|2024-08-20 19:55:00|8986|8985|8974|8973|8989|8988|8970|8969|332238
1724184000000|2024-08-20 20:00:00|8975|8972|8997|8974|9000|8974|8975|8950|156013
1724184300000|2024-08-20 20:05:00|8990||8981||8990||8981||17201
1724184600000|2024-08-20 20:10:00|||||||||102
1724184900000|2024-08-20 20:15:00|||||||||358
1724185200000|2024-08-20 20:20:00|8980|8952|8976|8974|8980|8974|8975|8952|1130
1724185500000|2024-08-20 20:25:00||8975||8974||8975||8974|418
1724185800000|2024-08-20 20:30:00|8977||8977||8977||8977||314
1724186100000|2024-08-20 20:35:00|8975||8977||8977||8975||405
1724186400000|2024-08-20 20:40:00|8980|8977|8980|8977|8980|8978|8980|8977|10968
1724186700000|2024-08-20 20:45:00|8981|8978|8993|8984|8999|8992|8980|8978|5467
1724187000000|2024-08-20 20:50:00|8990|8983|8984|8978|8990|8983|8984|8978|141
1724187300000|2024-08-20 20:55:00|8983|8974|8979|8976|8983|8978|8979|8974|1756
1724187600000|2024-08-20 21:00:00|8978|8974|8978|8974|8978|8977|8978|8974|34364
1724187900000|2024-08-20 21:05:00||8975||8975||8975||8975|12800
1724188200000|2024-08-20 21:10:00|8977|8974|8976|8974|8977|8975|8976|8974|100174
1724188500000|2024-08-20 21:15:00|8974|8970|8974|8970|8974|8970|8974|8970|744
1724188800000|2024-08-20 21:20:00|8973||8973||8973||8973||253
1724189100000|2024-08-20 21:25:00|8972|8952|8963|8960|8973|8960|8963|8952|334
1724189400000|2024-08-20 21:30:00|||||||||61
1724189700000|2024-08-20 21:35:00|8976|8963|8976|8963|8976|8963|8976|8963|872
1724190000000|2024-08-20 21:40:00|9000||8964||9000||8964||1402
1724190300000|2024-08-20 21:45:00||8960||8960||8960||8960|978
1724190600000|2024-08-20 21:50:00||8952||8962||8962||8952|165
1724190900000|2024-08-20 21:55:00||8952||8952||8952||8952|606
1724191200000|2024-08-20 22:00:00|9000|8964|8997|8964|9000|8964|8979|8964|13025
1724191500000|2024-08-20 22:05:00|8976|8966|8974|8964|9000|8966|8966|8964|122
1724191800000|2024-08-20 22:10:00|9000||9000||9000||8974||714
1724192100000|2024-08-20 22:15:00|8974|8952|8974|8952|8974|8952|8974|8952|414
1724192400000|2024-08-20 22:20:00|||||||||169
1724192700000|2024-08-20 22:25:00|||||||||29
1724193000000|2024-08-20 22:30:00|||||||||353
1724193300000|2024-08-20 22:35:00|||||||||357
1724193600000|2024-08-20 22:40:00||8964||8952||8964||8952|162
1724193900000|2024-08-20 22:45:00||8965||8952||8972||8952|168
1724194200000|2024-08-20 22:50:00||8953||8953||8953||8953|254
1724194500000|2024-08-20 22:55:00|||||||||766
1724194800000|2024-08-20 23:00:00|||||||||142
1724195100000|2024-08-20 23:05:00||8965||8965||8965||8965|20
1724195400000|2024-08-20 23:10:00|||||||||145
1724195700000|2024-08-20 23:15:00|||||||||67
1724196000000|2024-08-20 23:20:00|||||||||25
1724196300000|2024-08-20 23:25:00|8970||8974||8974||8970||120
1724196600000|2024-08-20 23:30:00|8970|8966|8974|8966|8974|8966|8970|8966|23
1724196900000|2024-08-20 23:35:00|8970||8970||8970||8970||37
1724197200000|2024-08-20 23:40:00|||||||||72
1724197500000|2024-08-20 23:45:00|8974||8974||8974||8974||100
1724197800000|2024-08-20 23:50:00|||||||||138
1724198100000|2024-08-20 23:55:00|8970|8965|8970|8953|8970|8965|8970|8953|1660
1724227200000|2024-08-21 08:00:00|9029|8977|9012|8975|9081|9000|8995|8952|409
1724227500000|2024-08-21 08:05:00|9011|8952|9011|8972|9011|8975|9011|8952|5
1724227800000|2024-08-21 08:10:00|9010||9000||9010||9000||11
1724228100000|2024-08-21 08:15:00|9012|8974|9012|8980|9012|8987|9005|8972|59
1724228400000|2024-08-21 08:20:00|9011|8972|8995|8975|9012|8980|8995|8972|173
1724228700000|2024-08-21 08:25:00||8974||8974||8974||8972|28
1724229000000|2024-08-21 08:30:00||8972||8974||8974||8972|628
1724229300000|2024-08-21 08:35:00||8972||8974||8974||8972|15
1724229600000|2024-08-21 08:40:00||8972||8973||8974||8972|13
1724229900000|2024-08-21 08:45:00|9005|8974|9010|8974|9010|8974|9001|8974|25
1724230200000|2024-08-21 08:50:00|9009||9009||9009||9009||1
1724230800000|2024-08-21 09:00:00||8975||8975||8975||8975|2
1724231100000|2024-08-21 09:05:00||8980||8980||8980||8980|6
1724231400000|2024-08-21 09:10:00||8974||8975||8975||8974|38
1724231700000|2024-08-21 09:15:00||8980||8980||8980||8980|1
1724232000000|2024-08-21 09:20:00|||||||||13
1724232300000|2024-08-21 09:25:00|||||||||5
1724232600000|2024-08-21 09:30:00|9012||9012||9012||9012||0
1724232900000|2024-08-21 09:35:00|9010|8974|9010|8975|9010|8975|9010|8974|12
1724233200000|2024-08-21 09:40:00|9009|8980|9009|8980|9009|8980|9009|8980|55
1724233500000|2024-08-21 09:45:00||8974||8980||8980||8974|97
1724233800000|2024-08-21 09:50:00|9000||9000||9000||9000||36
1724234100000|2024-08-21 09:55:00||8974||8980||8980||8974|35
1724234400000|2024-08-21 10:00:00||8982||8980||8982||8979|15
1724234700000|2024-08-21 10:05:00||8979||8975||8980||8974|30
1724235000000|2024-08-21 10:10:00||8979||8975||8979||8975|1
1724235300000|2024-08-21 10:15:00||8980||8980||8980||8980|0
1724235600000|2024-08-21 10:20:00|8995||8995||8995||8995||149
1724235900000|2024-08-21 10:25:00|||||||||18
1724236800000|2024-08-21 10:40:00||8981||8980||8981||8980|152
1724237100000|2024-08-21 10:45:00||8981||8981||8981||8981|8
1724237400000|2024-08-21 10:50:00||8989||8990||8990||8989|31
1724237700000|2024-08-21 10:55:00||8980||8975||8980||8974|84
1724238000000|2024-08-21 11:00:00|8993|8974|8995|8975|8995|8980|8993|8974|465
1724238300000|2024-08-21 11:05:00|8990|8976|8990|8975|8990|8976|8990|8975|51
1724238600000|2024-08-21 11:10:00||8976||8985||8985||8975|631
1724238900000|2024-08-21 11:15:00|8988|8986|8990|8975|8990|8988|8986|8975|1066
1724239200000|2024-08-21 11:20:00|8987|8977|8985|8975|8990|8978|8980|8975|285
1724239500000|2024-08-21 11:25:00|8980|8977|8985|8975|8985|8977|8978|8975|261
1724239800000|2024-08-21 11:30:00|8980|8976|8980|8976|8980|8976|8980|8976|20
1724240100000|2024-08-21 11:35:00|8985|8977|8985|8978|8985|8978|8985|8977|32
1724240400000|2024-08-21 11:40:00|8983|8977|8985|8971|8985|8978|8975|8968|2291
1724240700000|2024-08-21 11:45:00|||||||||169
1724241000000|2024-08-21 11:50:00|||||||||2
1724241300000|2024-08-21 11:55:00|8990||8985||8990||8985||14
1724241600000|2024-08-21 12:00:00|||||||||23116
1724241900000|2024-08-21 12:05:00|||||||||257
1724242200000|2024-08-21 12:10:00|||||||||29
1724242500000|2024-08-21 12:15:00|8984|8975|8985|8981|8985|8981|8984|8975|181
1724242800000|2024-08-21 12:20:00|8990||8985||8990||8985||443
1724243100000|2024-08-21 12:25:00|8983|8980|8990|8981|8990|8982|8983|8980|534
1724243400000|2024-08-21 12:30:00||8980||8975||8981||8974|1093
1724243700000|2024-08-21 12:35:00|8986|8970|8990|8975|8990|8975|8986|8970|271
1724244000000|2024-08-21 12:40:00|8987|8977|8981|8970|8990|8981|8981|8970|963
1724244300000|2024-08-21 12:45:00|8990|8971|8990|8971|8990|8971|8984|8971|580
1724244600000|2024-08-21 12:50:00|8984|8979|8990|8972|8990|8979|8980|8970|792
1724244900000|2024-08-21 12:55:00|8980|8976|8980|8978|8980|8978|8980|8972|385
1724245200000|2024-08-21 13:00:00||8976||8977||8979||8976|524
1724245500000|2024-08-21 13:05:00|8990|8978|8990|8977|8990|8980|8990|8977|390
1724245800000|2024-08-21 13:10:00|||||||||453
1724246100000|2024-08-21 13:15:00|8984|8979|8990|8977|8990|8979|8984|8977|124
1724246400000|2024-08-21 13:20:00|||||||||1201
1724246700000|2024-08-21 13:25:00|9000|8976|9034|8982|9034|9010|8992|8976|2636
1724247000000|2024-08-21 13:30:00|9025|8983|8995|8990|9052|9049|8985|8982|94396
1724247300000|2024-08-21 13:35:00|8997|8991|8980|8976|9003|9000|8969|8967|92530
1724247600000|2024-08-21 13:40:00|8979|8975|8986|8983|9000|8998|8974|8970|190508
1724247900000|2024-08-21 13:45:00|8985|8984|8979|8977|8999|8998|8972|8970|62151
1724248200000|2024-08-21 13:50:00|8978|8978|8970|8968|8983|8980|8966|8965|30015
1724248500000|2024-08-21 13:55:00|8972|8969|8977|8975|8984|8981|8972|8969|44913
1724248800000|2024-08-21 14:00:00|8976|8976|8959|8957|8979|8978|8957|8956|88190
1724249100000|2024-08-21 14:05:00|8958|8958|8978|8976|8985|8983|8956|8955|82210
1724249400000|2024-08-21 14:10:00|8977|8977|8957|8954|8982|8980|8956|8954|55492
1724249700000|2024-08-21 14:15:00|8956|8953|8952|8950|8957|8954|8944|8942|69943
1724250000000|2024-08-21 14:20:00|8953|8951|8975|8973|8978|8976|8949|8947|49899
1724250300000|2024-08-21 14:25:00|8973|8972|8979|8976|8987|8985|8970|8969|69973
1724250600000|2024-08-21 14:30:00|8978|8975|8980|8978|8982|8980|8970|8968|37662
1724250900000|2024-08-21 14:35:00|8981|8979|8995|8993|9000|8999|8980|8978|62892
1724251200000|2024-08-21 14:40:00|8994|8994|8996|8995|8996|8995|8986|8985|54290
1724251500000|2024-08-21 14:45:00|8997|8996|8975|8973|9003|9002|8974|8972|54891
1724251800000|2024-08-21 14:50:00|8974|8972|8964|8962|8980|8977|8956|8955|62884
1724252100000|2024-08-21 14:55:00|8963|8961|8969|8967|8972|8970|8957|8955|54502
1724252400000|2024-08-21 15:00:00|8968|8966|8961|8958|8970|8968|8955|8954|170725
1724252700000|2024-08-21 15:05:00|8960|8959|8955|8953|8965|8964|8953|8952|45755
1724253000000|2024-08-21 15:10:00|8956|8954|8965|8963|8967|8966|8956|8953|58445
1724253300000|2024-08-21 15:15:00|8966|8962|8974|8972|8975|8973|8966|8962|38489
1724253600000|2024-08-21 15:20:00|8975|8973|8974|8973|8980|8978|8971|8970|32850
1724253900000|2024-08-21 15:25:00|8975|8972|8974|8972|8976|8975|8968|8967|35733
1724254200000|2024-08-21 15:30:00|8973|8970|8971|8970|8974|8971|8961|8959|46718
1724254500000|2024-08-21 15:35:00|8972|8971|8974|8972|8975|8973|8964|8963|42195
1724254800000|2024-08-21 15:40:00|8973|8971|8978|8977|8978|8977|8972|8971|31635
1724255100000|2024-08-21 15:45:00|8979|8978|8969|8968|8980|8979|8969|8968|32479
1724255400000|2024-08-21 15:50:00|8968|8966|8972|8971|8973|8971|8962|8961|26297
1724255700000|2024-08-21 15:55:00|8971|8970|8961|8960|8971|8970|8961|8960|16819
1724256000000|2024-08-21 16:00:00|8960|8959|8966|8965|8968|8966|8958|8957|23656
1724256300000|2024-08-21 16:05:00|8967|8964|8975|8974|8978|8976|8966|8964|29913
1724256600000|2024-08-21 16:10:00|8976|8975|8977|8976|8979|8978|8975|8974|21097
1724256900000|2024-08-21 16:15:00|8978|8975|8975|8974|8978|8975|8969|8967|35384
1724257200000|2024-08-21 16:20:00|8976|8975|8978|8977|8981|8980|8975|8974|18404
1724257500000|2024-08-21 16:25:00|8979|8978|8975|8974|8980|8979|8975|8973|22282
1724257800000|2024-08-21 16:30:00|8974|8973|8971|8970|8976|8975|8970|8968|18888
1724258100000|2024-08-21 16:35:00|8972|8971|8970|8968|8974|8973|8968|8966|18683
1724258400000|2024-08-21 16:40:00|8969|8969|8979|8978|8979|8978|8969|8968|25058
1724258700000|2024-08-21 16:45:00|8978|8977|8979|8978|8980|8979|8976|8975|22100
1724259000000|2024-08-21 16:50:00|8980|8977|8978|8977|8980|8979|8977|8975|19726
1724259300000|2024-08-21 16:55:00|8977|8976|8980|8979|8981|8980|8977|8975|20365
1724259600000|2024-08-21 17:00:00|8981|8980|8982|8980|8982|8981|8975|8974|22851
1724259900000|2024-08-21 17:05:00|8981|8979|8981|8979|8990|8989|8971|8970|236759
1724260200000|2024-08-21 17:10:00|8980|8980|8986|8985|8986|8985|8978|8976|26827
1724260500000|2024-08-21 17:15:00|8987|8986|8987|8986|8991|8990|8983|8981|24201
1724260800000|2024-08-21 17:20:00|8988|8987|8983|8982|8992|8991|8982|8981|23386
1724261100000|2024-08-21 17:25:00|8982|8981|8990|8988|8990|8989|8980|8979|18490
1724261400000|2024-08-21 17:30:00|8989|8989|8992|8991|8993|8992|8987|8986|17231
1724261700000|2024-08-21 17:35:00|8993|8992|9004|9003|9006|9005|8993|8991|45842
1724262000000|2024-08-21 17:40:00|9003|9002|9012|9011|9013|9012|9002|9001|34345
1724262300000|2024-08-21 17:45:00|9011|9010|9014|9012|9014|9013|9008|9007|31408
1724262600000|2024-08-21 17:50:00|9013|9013|9020|9019|9020|9019|9012|9010|62588
1724262900000|2024-08-21 17:55:00|9019|9018|9011|9009|9020|9019|9010|9008|30388
1724263200000|2024-08-21 18:00:00|9012|9010|9007|9006|9017|9016|9003|9001|27943
1724263500000|2024-08-21 18:05:00|9006|9004|9009|9007|9009|9008|8998|8997|34969
1724263800000|2024-08-21 18:10:00|9010|9008|9019|9017|9020|9019|9010|9008|66167
1724264100000|2024-08-21 18:15:00|9018|9018|9024|9023|9028|9027|9018|9016|58639
1724264400000|2024-08-21 18:20:00|9023|9022|9017|9016|9023|9022|9012|9011|15892
1724264700000|2024-08-21 18:25:00|9019|9017|9018|9017|9020|9018|9010|9008|24444
1724265000000|2024-08-21 18:30:00|9019|9018|9026|9025|9029|9027|9019|9017|37103
1724265300000|2024-08-21 18:35:00|9025|9024|9015|9013|9025|9025|9011|9010|48020
1724265600000|2024-08-21 18:40:00|9014|9014|9016|9015|9017|9016|9012|9010|22435
1724265900000|2024-08-21 18:45:00|9017|9016|9031|9030|9031|9030|9016|9015|36814
1724266200000|2024-08-21 18:50:00|9032|9031|9038|9037|9038|9037|9031|9030|33600
1724266500000|2024-08-21 18:55:00|9039|9038|9029|9028|9039|9038|9028|9027|43527
1724266800000|2024-08-21 19:00:00|9028|9027|9036|9035|9037|9035|9026|9025|24158
1724267100000|2024-08-21 19:05:00|9035|9034|9026|9024|9036|9034|9024|9023|28902
1724267400000|2024-08-21 19:10:00|9025|9025|9027|9026|9030|9029|9025|9024|22973
1724267700000|2024-08-21 19:15:00|9026|9025|9026|9025|9028|9027|9025|9023|16878
1724268000000|2024-08-21 19:20:00|9025|9024|9021|9020|9029|9027|9017|9016|56427
1724268300000|2024-08-21 19:25:00|9020|9019|9036|9035|9036|9035|9020|9019|42905
1724268600000|2024-08-21 19:30:00|9035|9034|9040|9039|9041|9040|9034|9033|47838
1724268900000|2024-08-21 19:35:00|9039|9038|9049|9048|9049|9048|9038|9037|91767
1724269200000|2024-08-21 19:40:00|9050|9049|9052|9051|9057|9056|9049|9048|88339
1724269500000|2024-08-21 19:45:00|9051|9050|9056|9055|9057|9056|9044|9043|88245
1724269800000|2024-08-21 19:50:00|9057|9056|9064|9063|9066|9065|9054|9053|137833
1724270100000|2024-08-21 19:55:00|9065|9064|9069|9067|9077|9076|9060|9059|389343
1724270400000|2024-08-21 20:00:00|9070|9066|9075|9067|9080|9067|9068|9051|96515
1724270700000|2024-08-21 20:05:00|||||||||43328
1724271000000|2024-08-21 20:10:00|9080|9069|9075|9072|9080|9073|9075|9067|871
1724271300000|2024-08-21 20:15:00|9074|9073|9070|9068|9074|9073|9069|9067|850
1724271600000|2024-08-21 20:20:00|9069|9067|9077|9073|9080|9073|9069|9067|4440
1724271900000|2024-08-21 20:25:00|9080|9074|9073|9072|9080|9074|9073|9071|1009
1724272200000|2024-08-21 20:30:00|9074|9073|9080|9073|9080|9073|9074|9073|1727
1724272500000|2024-08-21 20:35:00|9077||9075||9077||9075||268
1724272800000|2024-08-21 20:40:00|9077|9072|9069|9060|9077|9073|9067|9051|7032
1724273100000|2024-08-21 20:45:00|||||||||80
1724273400000|2024-08-21 20:50:00|9067|9051|9069|9061|9069|9061|9054|9051|1144
1724273700000|2024-08-21 20:55:00||9062||9062||9062||9062|295
1724274000000|2024-08-21 21:00:00|9066|9061|9065|9061|9069|9066|9065|9061|2869
1724274300000|2024-08-21 21:05:00|9062|9060|9063|9060|9069|9062|9062|9060|790
1724274600000|2024-08-21 21:10:00|9069||9062||9069||9062||444
1724274900000|2024-08-21 21:15:00|9059|9051|9062|9051|9062|9056|9059|9051|21068
1724275200000|2024-08-21 21:20:00|||||||||398
1724275500000|2024-08-21 21:25:00|9070||9070||9070||9070||552
1724275800000|2024-08-21 21:30:00|||||||||274
1724276100000|2024-08-21 21:35:00|||||||||159
1724276400000|2024-08-21 21:40:00||9052||9051||9052||9051|64
1724276700000|2024-08-21 21:45:00||9052||9051||9052||9051|39
1724277000000|2024-08-21 21:50:00|||||||||185
1724277300000|2024-08-21 21:55:00|9068|9052|9070|9053|9070|9053|9060|9051|2851
1724277600000|2024-08-21 22:00:00|9053|9051|9070|9051|9070|9053|9052|9051|2518
1724277900000|2024-08-21 22:05:00||9052||9052||9052||9052|78
1724278200000|2024-08-21 22:10:00||9051||9051||9055||9051|717
1724278500000|2024-08-21 22:15:00|9065||9065||9065||9065||97
1724278800000|2024-08-21 22:20:00|9070||9070||9070||9060||3126
1724279100000|2024-08-21 22:25:00||9055||9055||9055||9055|436
1724279400000|2024-08-21 22:30:00|||||||||64
1724279700000|2024-08-21 22:35:00|||||||||17
1724280000000|2024-08-21 22:40:00||9060||9060||9069||9060|175
1724280300000|2024-08-21 22:45:00|||||||||81
1724280600000|2024-08-21 22:50:00|||||||||98
1724280900000|2024-08-21 22:55:00|||||||||160
1724281200000|2024-08-21 23:00:00|||||||||382
1724281500000|2024-08-21 23:05:00|9069||9069||9069||9069||19
1724281800000|2024-08-21 23:10:00||9061||9061||9061||9061|194
1724282100000|2024-08-21 23:15:00|||||||||135
1724282400000|2024-08-21 23:20:00|9070|9060|9070|9065|9070|9065|9070|9060|273
1724282700000|2024-08-21 23:25:00|||||||||107
1724283000000|2024-08-21 23:30:00|9067||9070||9070||9067||128
1724283300000|2024-08-21 23:35:00|||||||||227
1724283600000|2024-08-21 23:40:00|9069||9069||9070||9069||223
1724283900000|2024-08-21 23:45:00|9068||9068||9068||9068||91
1724284200000|2024-08-21 23:50:00|9069|9060|9070|9060|9070|9068|9069|9060|1264
1724284500000|2024-08-21 23:55:00||9065||9065||9065||9065|101
1724313600000|2024-08-22 08:00:00|9081|8855|9070|9058|9081|9072|9070|8855|1169
1724313900000|2024-08-22 08:05:00|9080||9081||9081||9080||1
1724314200000|2024-08-22 08:10:00|9070|9060|9070|9062|9070|9062|9070|9058|72
1724314500000|2024-08-22 08:15:00|9069|9056|9066|9055|9070|9056|9066|9055|128
1724314800000|2024-08-22 08:20:00|9070||9066||9070||9066||28
1724315100000|2024-08-22 08:25:00|9070|9051|9072|9050|9072|9051|9070|9050|278
1724315400000|2024-08-22 08:30:00|9066|9055|9066|9050|9066|9055|9066|9050|78
1724315700000|2024-08-22 08:35:00|||||||||16
1724316000000|2024-08-22 08:40:00||9060||9050||9060||9050|210
1724316600000|2024-08-22 08:50:00||9055||9050||9055||9050|45
1724316900000|2024-08-22 08:55:00|||||||||21
1724317500000|2024-08-22 09:05:00||9055||9050||9055||9050|49
1724317800000|2024-08-22 09:10:00|||||||||9
1724318100000|2024-08-22 09:15:00||9062||9050||9062||9050|1
1724318400000|2024-08-22 09:20:00||9061||9050||9061||9050|12
1724318700000|2024-08-22 09:25:00|9076|9055|9076|9055|9076|9061|9076|9055|266
1724319000000|2024-08-22 09:30:00|9075||9075||9075||9075||6
1724319300000|2024-08-22 09:35:00|9076||9076||9076||9076||2
1724319600000|2024-08-22 09:40:00||9056||9055||9056||9055|19
1724319900000|2024-08-22 09:45:00|||||||||3
1724320200000|2024-08-22 09:50:00|||||||||9
1724320500000|2024-08-22 09:55:00||9056||9056||9056||9056|0
1724320800000|2024-08-22 10:00:00||9055||9055||9055||9055|8
1724321100000|2024-08-22 10:05:00|9075||9075||9075||9075||22
1724321400000|2024-08-22 10:10:00|9076|9051|9074|9051|9076|9051|9074|9051|14
1724321700000|2024-08-22 10:15:00|9075|9057|9074|9054|9075|9058|9071|9051|41
1724322000000|2024-08-22 10:20:00|9075|9051|9074|9060|9075|9060|9074|9051|666
1724322300000|2024-08-22 10:25:00|9075|9062|9076|9060|9076|9062|9075|9060|70
1724322900000|2024-08-22 10:35:00|||||||||139
1724323200000|2024-08-22 10:40:00|||||||||70
1724323500000|2024-08-22 10:45:00|||||||||13
1724323800000|2024-08-22 10:50:00|||||||||6
1724324100000|2024-08-22 10:55:00|9069|9050|9076|9044|9076|9051|9055|9044|3856
1724324400000|2024-08-22 11:00:00|9075|9053|9075|9065|9075|9072|9075|9053|2601
1724324700000|2024-08-22 11:05:00|9076|9070|9076|9053|9081|9072|9076|9053|970
1724325000000|2024-08-22 11:10:00|9075|9055|9076|9061|9076|9061|9074|9053|119
1724325300000|2024-08-22 11:15:00||9069||9072||9072||9055|363
1724325600000|2024-08-22 11:20:00|9081|9074|9081|9076|9081|9076|9081|9070|782
1724325900000|2024-08-22 11:25:00|||||||||58
1724326200000|2024-08-22 11:30:00|9080|9077|9092|9081|9092|9081|9078|9076|2317
1724326500000|2024-08-22 11:35:00|9090||9090||9090||9090||131
1724326800000|2024-08-22 11:40:00|9092|9082|9092|9082|9092|9082|9092|9082|41
1724327100000|2024-08-22 11:45:00|9090|9084|9090|9084|9092|9085|9085|9081|371
1724327400000|2024-08-22 11:50:00|9085|9081|9090|9081|9090|9083|9083|9081|219
1724327700000|2024-08-22 11:55:00|9084|9082|9090|9085|9090|9085|9083|9081|455
1724328000000|2024-08-22 12:00:00|9087|9086|9088|9085|9090|9086|9086|9085|19763
1724328300000|2024-08-22 12:05:00|9090||9090||9090||9090||379
1724328600000|2024-08-22 12:10:00|9087|9082|9090|9082|9090|9082|9084|9081|1415
1724328900000|2024-08-22 12:15:00|9089||9089||9089||9089||170
1724329200000|2024-08-22 12:20:00|9090|9083|9090|9082|9090|9083|9087|9082|1191
1724329500000|2024-08-22 12:25:00||9083||9083||9083||9083|98
1724329800000|2024-08-22 12:30:00|9089||9089||9089||9089||213
1724330100000|2024-08-22 12:35:00|9087|9082|9075|9072|9087|9084|9075|9072|3430
1724330400000|2024-08-22 12:40:00|9077|9073|9089|9072|9089|9079|9077|9072|1410
1724330700000|2024-08-22 12:45:00||9083||9083||9083||9083|276
1724331000000|2024-08-22 12:50:00|9086||9089||9089||9086||426
1724331300000|2024-08-22 12:55:00|9090|9087|9091|9089|9092|9089|9090|9087|1035
1724331600000|2024-08-22 13:00:00|9092|9093|9096|9093|9097|9095|9092|9093|3703
1724331900000|2024-08-22 13:05:00|9097|9085|9098|9080|9099|9085|9097|9072|1995
1724332200000|2024-08-22 13:10:00|9099|9072|9093|9080|9099|9080|9093|9072|713
1724332500000|2024-08-22 13:15:00|9099|9090|9099|9080|9099|9092|9099|9080|753
1724332800000|2024-08-22 13:20:00|9096|9089|9095|9089|9099|9090|9093|9080|934
1724333100000|2024-08-22 13:25:00|9096|9091|9099|9088|9100|9097|9095|9072|961
1724333400000|2024-08-22 13:30:00|9100|9091|9096|9092|9115|9111|9087|9085|129276
1724333700000|2024-08-22 13:35:00|9095|9090|9117|9113|9138|9135|9093|9090|110334
1724334000000|2024-08-22 13:40:00|9118|9114|9104|9099|9125|9123|9101|9097|75385
1724334300000|2024-08-22 13:45:00|9108|9103|9068|9067|9109|9108|9068|9067|132766
1724334600000|2024-08-22 13:50:00|9067|9066|9072|9069|9072|9070|9049|9046|124070
1724334900000|2024-08-22 13:55:00|9071|9068|9067|9065|9072|9070|9060|9058|50727
1724335200000|2024-08-22 14:00:00|9065|9066|9045|9043|9065|9066|9044|9042|99683
1724335500000|2024-08-22 14:05:00|9046|9044|9033|9030|9046|9045|9025|9023|95614
1724335800000|2024-08-22 14:10:00|9034|9031|9042|9041|9046|9045|9024|9023|82649
1724336100000|2024-08-22 14:15:00|9043|9042|9059|9057|9063|9061|9040|9039|98492
1724336400000|2024-08-22 14:20:00|9060|9058|9064|9062|9072|9070|9059|9057|75021
1724336700000|2024-08-22 14:25:00|9063|9061|9064|9063|9071|9068|9059|9057|49879
1724337000000|2024-08-22 14:30:00|9063|9062|9062|9061|9069|9067|9057|9055|50904
1724337300000|2024-08-22 14:35:00|9063|9062|9070|9068|9070|9069|9062|9061|34124
1724337600000|2024-08-22 14:40:00|9069|9067|9072|9070|9075|9074|9068|9066|63124
1724337900000|2024-08-22 14:45:00|9071|9071|9063|9062|9075|9073|9063|9062|46507
1724338200000|2024-08-22 14:50:00|9064|9063|9060|9058|9068|9067|9049|9048|45981
1724338500000|2024-08-22 14:55:00|9059|9059|9053|9051|9068|9066|9053|9051|62368
1724338800000|2024-08-22 15:00:00|9054|9050|9058|9056|9064|9063|9054|9050|42157
1724339100000|2024-08-22 15:05:00|9059|9057|9050|9049|9063|9062|9050|9049|36611
1724339400000|2024-08-22 15:10:00|9049|9048|9053|9052|9056|9055|9046|9044|32874
1724339700000|2024-08-22 15:15:00|9052|9051|9040|9039|9052|9051|9039|9038|43844
1724340000000|2024-08-22 15:20:00|9039|9038|9032|9030|9040|9038|9027|9026|63946
1724340300000|2024-08-22 15:25:00|9031|9031|9037|9036|9042|9040|9029|9028|44019
1724340600000|2024-08-22 15:30:00|9038|9035|9029|9027|9041|9040|9023|9021|73361
1724340900000|2024-08-22 15:35:00|9028|9028|9027|9025|9032|9030|9023|9021|56288
1724341200000|2024-08-22 15:40:00|9028|9026|9021|9019|9036|9035|9014|9013|137459
1724341500000|2024-08-22 15:45:00|9020|9018|9019|9018|9034|9032|9019|9018|45406
1724341800000|2024-08-22 15:50:00|9020|9019|9029|9028|9032|9031|9018|9016|47409
1724342100000|2024-08-22 15:55:00|9028|9027|9030|9029|9032|9031|9025|9023|37265
1724342400000|2024-08-22 16:00:00|9029|9028|9030|9029|9031|9030|9024|9022|66287
1724342700000|2024-08-22 16:05:00|9031|9030|9031|9030|9031|9030|9021|9020|48429
1724343000000|2024-08-22 16:10:00|9032|9029|9026|9025|9032|9031|9019|9018|25594
1724343300000|2024-08-22 16:15:00|9027|9024|9035|9033|9036|9034|9026|9024|33782
1724343600000|2024-08-22 16:20:00|9036|9034|9041|9040|9044|9042|9033|9031|30999
1724343900000|2024-08-22 16:25:00|9042|9041|9042|9041|9048|9046|9041|9040|18063
1724344200000|2024-08-22 16:30:00|9043|9042|9048|9046|9050|9049|9042|9041|19064
1724344500000|2024-08-22 16:35:00|9047|9047|9043|9041|9050|9049|9043|9041|20321
1724344800000|2024-08-22 16:40:00|9042|9042|9043|9042|9047|9046|9035|9034|12404
1724345100000|2024-08-22 16:45:00|9042|9041|9038|9036|9046|9044|9037|9036|13153
1724345400000|2024-08-22 16:50:00|9039|9037|9019|9016|9041|9040|9017|9016|24215
1724345700000|2024-08-22 16:55:00|9018|9015|9021|9019|9023|9022|9014|9013|23457
1724346000000|2024-08-22 17:00:00|9020|9018|9014|9013|9021|9020|9011|9010|31252
1724346300000|2024-08-22 17:05:00|9013|9012|9025|9024|9025|9024|9012|9011|28521
1724346600000|2024-08-22 17:10:00|9024|9023|9016|9015|9033|9032|9016|9015|29216
1724346900000|2024-08-22 17:15:00|9017|9016|9025|9023|9030|9029|9017|9015|22001
1724347200000|2024-08-22 17:20:00|9026|9024|9024|9022|9030|9029|9018|9016|19461
1724347500000|2024-08-22 17:25:00|9023|9023|9017|9016|9026|9025|9017|9015|67357
1724347800000|2024-08-22 17:30:00|9016|9015|9011|9010|9019|9018|9003|9002|63871
1724348100000|2024-08-22 17:35:00|9012|9011|9019|9018|9023|9022|9009|9008|27775
1724348400000|2024-08-22 17:40:00|9018|9016|9015|9014|9023|9021|9013|9012|19300
1724348700000|2024-08-22 17:45:00|9014|9013|9017|9016|9027|9026|9011|9010|51866
1724349000000|2024-08-22 17:50:00|9019|9017|9012|9010|9024|9023|9011|9010|19218
1724349300000|2024-08-22 17:55:00|9011|9011|9002|9000|9012|9011|8998|8997|49972
1724349600000|2024-08-22 18:00:00|9001|9001|8998|8995|9007|9006|8994|8992|28554
1724349900000|2024-08-22 18:05:00|8997|8996|9006|9005|9007|9006|8997|8996|28852
1724350200000|2024-08-22 18:10:00|9007|9006|9010|9009|9010|9009|9003|9002|30150
1724350500000|2024-08-22 18:15:00|9011|9010|9015|9014|9016|9015|9010|9009|39847
1724350800000|2024-08-22 18:20:00|9014|9013|9009|9007|9015|9014|9006|9005|24961
1724351100000|2024-08-22 18:25:00|9008|9008|9009|9008|9010|9009|9006|9005|24870
1724351400000|2024-08-22 18:30:00|9008|9007|9007|9006|9012|9011|9002|9001|31217
1724351700000|2024-08-22 18:35:00|9008|9007|9006|9005|9011|9010|9006|9005|23330
1724352000000|2024-08-22 18:40:00|9005|9004|9000|8999|9007|9005|8996|8995|27317
1724352300000|2024-08-22 18:45:00|9001|9000|9006|9005|9012|9011|9000|8999|25988
1724352600000|2024-08-22 18:50:00|9007|9006|9006|9005|9012|9011|9006|9005|29018
1724352900000|2024-08-22 18:55:00|9007|9006|9001|8999|9010|9009|9000|8998|33901
1724353200000|2024-08-22 19:00:00|8999|8997|9010|9009|9015|9013|8999|8997|37120
1724353500000|2024-08-22 19:05:00|9009|9008|9009|9008|9012|9011|9005|9004|21725
1724353800000|2024-08-22 19:10:00|9010|9009|9011|9010|9016|9014|9007|9005|27342
1724354100000|2024-08-22 19:15:00|9012|9011|9012|9010|9015|9013|9007|9006|64080
1724354400000|2024-08-22 19:20:00|9011|9009|8998|8997|9012|9011|8996|8995|32925
1724354700000|2024-08-22 19:25:00|8999|8996|8997|8996|9002|9000|8995|8994|41466
1724355000000|2024-08-22 19:30:00|8998|8997|8999|8998|9002|9001|8996|8995|69114
1724355300000|2024-08-22 19:35:00|9000|8999|9003|9002|9006|9005|8993|8992|52186
1724355600000|2024-08-22 19:40:00|9002|9001|9000|8999|9006|9005|8998|8997|37095
1724355900000|2024-08-22 19:45:00|8999|8998|8983|8982|9000|8999|8979|8977|116188
1724356200000|2024-08-22 19:50:00|8984|8983|8979|8977|8995|8993|8972|8971|171112
1724356500000|2024-08-22 19:55:00|8978|8978|8995|8992|8996|8995|8970|8969|390685
1724356800000|2024-08-22 20:00:00|9000|8994|8999|8995|9010|8995|8999|8951|84278
1724357100000|2024-08-22 20:05:00|8998||8999||8999||8997||1898
1724357400000|2024-08-22 20:10:00|||||||||343
1724357700000|2024-08-22 20:15:00||8996||8996||8996||8996|2135
1724358000000|2024-08-22 20:20:00|8997||8997||8997||8997||391
1724358300000|2024-08-22 20:25:00|8999|8997|8997|8992|8999|8997|8997|8961|898
1724358600000|2024-08-22 20:30:00|8999|8994|8996|8994|8999|8994|8996|8994|331
1724358900000|2024-08-22 20:35:00|8995|8992|8996|8992|8996|8992|8995|8992|146
1724359200000|2024-08-22 20:40:00|8995|8993|8993|8992|8995|8993|8992|8961|3241
1724359500000|2024-08-22 20:45:00|8996||8996||8996||8996||849
1724359800000|2024-08-22 20:50:00||8994||8995||8995||8992|32
1724360100000|2024-08-22 20:55:00||8992||8992||8992||8992|23504
1724360400000|2024-08-22 21:00:00|||||||||275
1724360700000|2024-08-22 21:05:00||8994||8992||8995||8992|1188
1724361000000|2024-08-22 21:10:00|||||||||531
1724361300000|2024-08-22 21:15:00|||||||||20
1724361600000|2024-08-22 21:20:00|||||||||284
1724361900000|2024-08-22 21:25:00|8995||8996||8996||8995||305
1724362200000|2024-08-22 21:30:00|||||||||214
1724362500000|2024-08-22 21:35:00|||||||||88
1724362800000|2024-08-22 21:40:00|8994||8996||8996||8994||311
1724363100000|2024-08-22 21:45:00|||||||||188
1724363400000|2024-08-22 21:50:00|8994||8994||8994||8994||252
1724363700000|2024-08-22 21:55:00||8989||8989||8989||8989|658
1724364000000|2024-08-22 22:00:00|||||||||10
1724364300000|2024-08-22 22:05:00|8996||8995||8996||8995||11
1724364600000|2024-08-22 22:10:00|||||||||58
1724364900000|2024-08-22 22:15:00|||||||||36
1724365200000|2024-08-22 22:20:00|8993|8992|8995|8989|8996|8992|8992|8989|2925
1724365500000|2024-08-22 22:25:00|||||||||20
1724365800000|2024-08-22 22:30:00|8996|8992|8996|8992|8996|8995|8996|8992|1005
1724366100000|2024-08-22 22:35:00|8999|8989|8999|8989|8999|8996|8999|8989|210
1724366400000|2024-08-22 22:40:00|||||||||273
1724366700000|2024-08-22 22:45:00|||||||||3
1724367000000|2024-08-22 22:50:00||8996||8996||8996||8996|15
1724367300000|2024-08-22 22:55:00|8997|8989|8997|8989|8997|8989|8997|8989|46
1724367600000|2024-08-22 23:00:00|||||||||110
1724367900000|2024-08-22 23:05:00||8996||8989||8996||8989|106
1724368200000|2024-08-22 23:10:00||8996||8994||8996||8990|212
1724368500000|2024-08-22 23:15:00||8990||8996||8996||8989|38
1724368800000|2024-08-22 23:20:00||8989||8989||8989||8989|1052
1724369100000|2024-08-22 23:25:00||8990||8990||8990||8990|12
1724369400000|2024-08-22 23:30:00|||||||||1025
1724369700000|2024-08-22 23:35:00|8999||8999||8999||8999||40
1724370000000|2024-08-22 23:40:00||8992||8992||8992||8992|57
1724370300000|2024-08-22 23:45:00|||||||||46
1724370600000|2024-08-22 23:50:00|||||||||114
1724370900000|2024-08-22 23:55:00|8995|8995|9004|8997|9004|9000|8995|8995|552
1724400000000|2024-08-23 08:00:00|9030|8999|9030|8990|9030|9000|9030|8977|31
1724400300000|2024-08-23 08:05:00||8993||8995||8995||8990|1
1724400600000|2024-08-23 08:10:00||8996||8996||8996||8996|0
1724400900000|2024-08-23 08:15:00||8997||9001||9001||8997|8
1724401200000|2024-08-23 08:20:00||9000||9001||9002||9000|1
1724401500000|2024-08-23 08:25:00|9029|9002|9029|9003|9029|9008|9029|9001|101
1724401800000|2024-08-23 08:30:00|9025|9001|9029|9002|9029|9005|9025|9001|83
1724402100000|2024-08-23 08:35:00||9001||9004||9004||9001|11
1724402400000|2024-08-23 08:40:00||9003||9002||9003||9001|50
1724402700000|2024-08-23 08:45:00||9001||9002||9002||9001|1
1724403000000|2024-08-23 08:50:00|||||||||10
1724403300000|2024-08-23 08:55:00||9003||9004||9004||9003|16
1724403600000|2024-08-23 09:00:00||9017||9017||9017||9017|37
1724403900000|2024-08-23 09:05:00|9024||9029||9029||9024||19
1724404200000|2024-08-23 09:10:00||9018||9017||9018||9017|200
1724404500000|2024-08-23 09:15:00||9018||9017||9018||9017|1
1724404800000|2024-08-23 09:20:00|||||||||8
1724405100000|2024-08-23 09:25:00||9018||9017||9018||9017|1
1724405400000|2024-08-23 09:30:00||9018||9017||9018||9017|123
1724405700000|2024-08-23 09:35:00||9018||9017||9018||9017|112
1724406300000|2024-08-23 09:45:00|9020||9020||9020||9020||59
1724406600000|2024-08-23 09:50:00|9029|9018|9029|9017|9029|9018|9029|9017|105
1724406900000|2024-08-23 09:55:00||9019||9017||9019||9017|194
1724407200000|2024-08-23 10:00:00|9020|9018|9020|9017|9029|9018|9019|9017|529
1724407500000|2024-08-23 10:05:00|9029|9018|9029|9017|9029|9018|9029|9017|308
1724407800000|2024-08-23 10:10:00||9018||9017||9018||9017|9
1724408100000|2024-08-23 10:15:00||9018||9017||9018||9017|2
1724408400000|2024-08-23 10:20:00||9018||9017||9018||9017|29
1724409000000|2024-08-23 10:30:00||9018||9017||9018||9017|0
1724409300000|2024-08-23 10:35:00||9018||9017||9018||9017|0
1724409600000|2024-08-23 10:40:00||9020||9022||9022||9017|121
1724409900000|2024-08-23 10:45:00|9030|9023|9030|9026|9030|9026|9030|9022|1310
1724410200000|2024-08-23 10:50:00||9027||9026||9027||9026|4
1724410500000|2024-08-23 10:55:00||9027||9027||9027||9027|1
1724410800000|2024-08-23 11:00:00|9027|9026|9027|9026|9027|9028|9027|9026|596
1724411100000|2024-08-23 11:05:00|9026|9020|9027|9017|9027|9020|9026|9017|278
1724411400000|2024-08-23 11:10:00||9018||9018||9018||9018|99
1724411700000|2024-08-23 11:15:00||9019||9022||9022||9018|15
1724412000000|2024-08-23 11:20:00|||||||||319
1724412300000|2024-08-23 11:25:00||9023||9022||9023||9022|36
1724412600000|2024-08-23 11:30:00||9018||9022||9022||9018|221
1724412900000|2024-08-23 11:35:00||9018||9022||9023||9018|91
1724413200000|2024-08-23 11:40:00|9025||9027||9027||9024||370
1724413500000|2024-08-23 11:45:00|9026||9027||9027||9026||185
1724413800000|2024-08-23 11:50:00|9026|9023|9027|9022|9027|9023|9026|9022|59
1724414100000|2024-08-23 11:55:00|9026|9024|9027|9024|9027|9024|9023|9024|161
1724414400000|2024-08-23 12:00:00|||||||||13637
1724414700000|2024-08-23 12:05:00|9025|9022|9027|9022|9027|9022|9025|9022|875
1724415000000|2024-08-23 12:10:00|9026||9027||9027||9026||466
1724415300000|2024-08-23 12:15:00||9023||9023||9023||9023|151
1724415600000|2024-08-23 12:20:00|||||||||740
1724415900000|2024-08-23 12:25:00|||||||||204
1724416200000|2024-08-23 12:30:00|9026|9022|9027|9018|9027|9023|9026|9018|1132
1724416500000|2024-08-23 12:35:00|9026||9027||9027||9026||49
1724416800000|2024-08-23 12:40:00|||||||||67
1724417100000|2024-08-23 12:45:00|||||||||334
1724417400000|2024-08-23 12:50:00||9022||9025||9025||9022|43
1724417700000|2024-08-23 12:55:00|9030||9030||9030||9030||556
1724418000000|2024-08-23 13:00:00||9027||9025||9027||9022|832
1724418300000|2024-08-23 13:05:00|9029|9022|9030|9022|9030|9022|9029|9022|314
1724418600000|2024-08-23 13:10:00|9029|9028|9030|9022|9030|9028|9028|9022|1199
1724418900000|2024-08-23 13:15:00|9039|9025|9039|9022|9039|9026|9039|9022|988
1724419200000|2024-08-23 13:20:00|9030|9018|9028|9018|9039|9022|9022|9018|2576
1724419500000|2024-08-23 13:25:00|9024|9017|9028|9006|9028|9020|9009|9002|3233
1724419800000|2024-08-23 13:30:00|9026|9007|9032|9029|9034|9030|9013|9007|157307
1724420100000|2024-08-23 13:35:00|9031|9028|9008|9006|9037|9035|8999|8996|59652
1724420400000|2024-08-23 13:40:00|9007|9007|8995|8992|9008|9007|8990|8987|61670
1724420700000|2024-08-23 13:45:00|8997|8993|8997|8994|9001|9000|8987|8984|56838
1724421000000|2024-08-23 13:50:00|8996|8992|8984|8982|8997|8995|8983|8982|47032
1724421300000|2024-08-23 13:55:00|8983|8981|8982|8981|8989|8987|8979|8977|48773
1724421600000|2024-08-23 14:00:00|8983|8982|9012|9009|9013|9010|8983|8982|120925
1724421900000|2024-08-23 14:05:00|9011|9010|9021|9017|9026|9023|9005|9002|130629
1724422200000|2024-08-23 14:10:00|9022|9019|9042|9041|9050|9049|9020|9017|113660
1724422500000|2024-08-23 14:15:00|9043|9042|9013|9010|9052|9051|9002|9000|123761
1724422800000|2024-08-23 14:20:00|9014|9012|9051|9049|9052|9051|9013|9010|90451
1724423100000|2024-08-23 14:25:00|9050|9048|9029|9028|9051|9048|9027|9026|46345
1724423400000|2024-08-23 14:30:00|9031|9027|9014|9013|9035|9032|9012|9011|47924
1724423700000|2024-08-23 14:35:00|9013|9012|9000|8998|9018|9015|8999|8998|56482
1724424000000|2024-08-23 14:40:00|8999|8999|9009|9007|9014|9013|8994|8991|51932
1724424300000|2024-08-23 14:45:00|9008|9008|8983|8982|9012|9011|8976|8975|117365
1724424600000|2024-08-23 14:50:00|8982|8981|8995|8993|8996|8994|8981|8980|54100
1724424900000|2024-08-23 14:55:00|8994|8992|9005|9003|9008|9007|8988|8987|62477
1724425200000|2024-08-23 15:00:00|9006|9002|9011|9009|9014|9013|8999|8997|41232
1724425500000|2024-08-23 15:05:00|9012|9008|9012|9010|9015|9013|9005|9002|33500
1724425800000|2024-08-23 15:10:00|9011|9011|9025|9022|9026|9025|8998|8996|35530
1724426100000|2024-08-23 15:15:00|9024|9021|9045|9043|9049|9047|9024|9021|47351
1724426400000|2024-08-23 15:20:00|9046|9044|9039|9038|9048|9046|9030|9028|59676
1724426700000|2024-08-23 15:25:00|9040|9039|9039|9038|9048|9047|9033|9031|34161
1724427000000|2024-08-23 15:30:00|9040|9039|9034|9032|9044|9042|9033|9032|32468
1724427300000|2024-08-23 15:35:00|9033|9033|9032|9030|9042|9039|9030|9029|38462
1724427600000|2024-08-23 15:40:00|9033|9031|9029|9027|9042|9041|9025|9024|33731
1724427900000|2024-08-23 15:45:00|9030|9026|9023|9020|9030|9027|9015|9014|51456
1724428200000|2024-08-23 15:50:00|9022|9021|9012|9010|9023|9021|9007|9005|34106
1724428500000|2024-08-23 15:55:00|9011|9009|9006|9005|9018|9017|9002|9000|47695
1724428800000|2024-08-23 16:00:00|9007|9004|8990|8989|9007|9006|8986|8985|63845
1724429100000|2024-08-23 16:05:00|8989|8988|8991|8988|8991|8990|8978|8977|64327
1724429400000|2024-08-23 16:10:00|8990|8989|8987|8985|8993|8992|8982|8981|49342
1724429700000|2024-08-23 16:15:00|8986|8984|8986|8985|8990|8988|8975|8973|48686
1724430000000|2024-08-23 16:20:00|8987|8986|8979|8978|8990|8989|8979|8978|41302
1724430300000|2024-08-23 16:25:00|8978|8977|8973|8971|8982|8981|8969|8967|367682
1724430600000|2024-08-23 16:30:00|8972|8972|8997|8995|8998|8996|8970|8968|62992
1724430900000|2024-08-23 16:35:00|8998|8996|9001|9000|9004|9003|8994|8992|72234
1724431200000|2024-08-23 16:40:00|9002|9001|8989|8988|9004|9001|8980|8979|61749
1724431500000|2024-08-23 16:45:00|8990|8989|8995|8994|8996|8994|8975|8973|29051
1724431800000|2024-08-23 16:50:00|8994|8992|9006|9004|9008|9007|8994|8992|22450
1724432100000|2024-08-23 16:55:00|9007|9005|9016|9014|9021|9020|9007|9005|37862
1724432400000|2024-08-23 17:00:00|9015|9015|9015|9013|9016|9015|9006|9005|19084
1724432700000|2024-08-23 17:05:00|9016|9014|9016|9014|9021|9020|9012|9011|20826
1724433000000|2024-08-23 17:10:00|9017|9015|9016|9014|9023|9021|9013|9012|15244
1724433300000|2024-08-23 17:15:00|9017|9015|9020|9019|9023|9021|9015|9013|19399
1724433600000|2024-08-23 17:20:00|9021|9020|9027|9025|9030|9028|9021|9019|15636
1724433900000|2024-08-23 17:25:00|9028|9026|9028|9027|9030|9029|9020|9018|24074
1724434200000|2024-08-23 17:30:00|9027|9026|9026|9025|9030|9029|9023|9022|41714
1724434500000|2024-08-23 17:35:00|9025|9024|9030|9029|9032|9031|9023|9022|36156
1724434800000|2024-08-23 17:40:00|9029|9028|9030|9029|9032|9030|9023|9022|16761
1724435100000|2024-08-23 17:45:00|9031|9030|9029|9028|9032|9030|9023|9022|11260
1724435400000|2024-08-23 17:50:00|9030|9029|9027|9025|9032|9031|9023|9022|13197
1724435700000|2024-08-23 17:55:00|9026|9026|9028|9027|9033|9032|9023|9022|28505
1724436000000|2024-08-23 18:00:00|9027|9026|9028|9027|9029|9027|9025|9023|16979
1724436300000|2024-08-23 18:05:00|9029|9028|9031|9030|9031|9030|9025|9024|31384
1724436600000|2024-08-23 18:10:00|9032|9031|9035|9034|9035|9034|9031|9030|15797
1724436900000|2024-08-23 18:15:00|9036|9033|9034|9033|9037|9036|9031|9030|25838
1724437200000|2024-08-23 18:20:00|9033|9032|9033|9032|9034|9033|9026|9024|22583
1724437500000|2024-08-23 18:25:00|9034|9033|9035|9034|9040|9038|9033|9031|28881
1724437800000|2024-08-23 18:30:00|9034|9033|9026|9025|9034|9033|9026|9025|20114
1724438100000|2024-08-23 18:35:00|9027|9026|9030|9029|9033|9032|9026|9025|30561
1724438400000|2024-08-23 18:40:00|9029|9028|9029|9027|9033|9032|9027|9025|17722
1724438700000|2024-08-23 18:45:00|9030|9028|9035|9034|9037|9036|9029|9027|17703
1724439000000|2024-08-23 18:50:00|9034|9033|9042|9041|9042|9041|9032|9030|26756
1724439300000|2024-08-23 18:55:00|9043|9042|9048|9047|9048|9047|9042|9041|36858
1724439600000|2024-08-23 19:00:00|9049|9048|9051|9050|9053|9052|9044|9042|99278
1724439900000|2024-08-23 19:05:00|9052|9051|9059|9058|9059|9058|9051|9050|52402
1724440200000|2024-08-23 19:10:00|9060|9059|9066|9065|9070|9069|9058|9057|32570
1724440500000|2024-08-23 19:15:00|9067|9066|9066|9065|9068|9067|9062|9060|38378
1724440800000|2024-08-23 19:20:00|9067|9066|9063|9062|9072|9070|9058|9057|44538
1724441100000|2024-08-23 19:25:00|9064|9063|9071|9070|9072|9070|9061|9060|34591
1724441400000|2024-08-23 19:30:00|9070|9069|9070|9068|9075|9074|9067|9065|39230
1724441700000|2024-08-23 19:35:00|9069|9067|9061|9060|9070|9067|9054|9053|41025
1724442000000|2024-08-23 19:40:00|9060|9059|9058|9057|9064|9063|9058|9057|65660
1724442300000|2024-08-23 19:45:00|9057|9056|9070|9069|9071|9070|9055|9054|63953
1724442600000|2024-08-23 19:50:00|9071|9070|9063|9062|9073|9072|9055|9054|149071
1724442900000|2024-08-23 19:55:00|9064|9063|9056|9055|9066|9065|9055|9054|265400
1724443200000|2024-08-23 20:00:00|9062|9052|9073|9053|9075|9053|9056|9050|33971
1724443500000|2024-08-23 20:05:00|9070||9055||9070||9055||2405
1724443800000|2024-08-23 20:10:00||9050||9051||9051||9050|575
1724444100000|2024-08-23 20:15:00|9058||9053||9058||9053||531
1724444400000|2024-08-23 20:20:00|9050|9050|9056|9045|9056|9050|9049|9040|4478
1724444700000|2024-08-23 20:25:00|9049||9056||9056||9049||642
1724445000000|2024-08-23 20:30:00|9053||9053||9053||9053||88
1724445300000|2024-08-23 20:35:00|||||||||20
1724445600000|2024-08-23 20:40:00|||||||||110
1724445900000|2024-08-23 20:45:00|9049|9047|9049|9048|9049|9048|9049|9047|1188
1724446200000|2024-08-23 20:50:00|9053||9053||9053||9053||16069
1724446500000|2024-08-23 20:55:00|9056|9049|9058|9050|9073|9060|9056|9048|3830
1724659200000|2024-08-26 08:00:00|9590|8230|9095|9065|9590|9070|9065|8230|687
1724659500000|2024-08-26 08:05:00||9070||9070||9070||9058|98
1724659800000|2024-08-26 08:10:00|9100|9090|9120|9085|9150|9100|9100|9060|3283
1724660100000|2024-08-26 08:15:00|9115||9114||9120||9114||186
1724660400000|2024-08-26 08:20:00|9116|9090|9100|9085|9116|9092|9100|9085|77
1724660700000|2024-08-26 08:25:00|||||||||333
1724661000000|2024-08-26 08:30:00|9093|9080|9093|9075|9093|9080|9093|9065|144
1724661300000|2024-08-26 08:35:00|||||||||123
1724661600000|2024-08-26 08:40:00|||||||||15
1724661900000|2024-08-26 08:45:00||9085||9081||9085||9081|117
1724662200000|2024-08-26 08:50:00|9100|9075|9092|9075|9100|9075|9091|9075|223
1724662500000|2024-08-26 08:55:00|||||||||10
1724662800000|2024-08-26 09:00:00|||||||||62
1724663400000|2024-08-26 09:10:00|||||||||4
1724663700000|2024-08-26 09:15:00||9080||9080||9080||9080|1227
1724664000000|2024-08-26 09:20:00|||||||||200
1724664300000|2024-08-26 09:25:00|||||||||5
1724664600000|2024-08-26 09:30:00|||||||||14
1724664900000|2024-08-26 09:35:00|9100|9092|9100|9085|9100|9092|9100|9080|185
1724665200000|2024-08-26 09:40:00||9080||9092||9092||9080|112
1724665500000|2024-08-26 09:45:00|||||||||27
1724665800000|2024-08-26 09:50:00|||||||||74
1724666100000|2024-08-26 09:55:00|||||||||60
1724666400000|2024-08-26 10:00:00|||||||||69
1724666700000|2024-08-26 10:05:00|||||||||113
1724667000000|2024-08-26 10:10:00|||||||||71
1724667600000|2024-08-26 10:20:00|||||||||19
1724667900000|2024-08-26 10:25:00|||||||||95
1724668200000|2024-08-26 10:30:00|||||||||352
1724668500000|2024-08-26 10:35:00|9098|9085|9098|9090|9098|9091|9097|9085|217
1724668800000|2024-08-26 10:40:00|9097|9087|9097|9087|9097|9092|9097|9087|213
1724669100000|2024-08-26 10:45:00||9085||9080||9089||9062|204
1724669400000|2024-08-26 10:50:00|||||||||10
1724669700000|2024-08-26 10:55:00|9096|9067|9097|9067|9097|9067|9096|9067|72
1724670000000|2024-08-26 11:00:00|9096|9065|9090|9075|9097|9080|9087|9065|1725
1724670300000|2024-08-26 11:05:00|9082|9065|9095|9065|9096|9070|9080|9065|33
1724670600000|2024-08-26 11:10:00|9096|9070|9096|9071|9097|9075|9090|9065|138
1724670900000|2024-08-26 11:15:00|9097|9065|9097|9071|9097|9075|9096|9065|60
1724671200000|2024-08-26 11:20:00|9084|9070|9097|9075|9097|9081|9084|9065|479
1724671500000|2024-08-26 11:25:00|9096|9065|9096|9070|9096|9081|9095|9065|120
1724671800000|2024-08-26 11:30:00|9095|9065|9095|9066|9096|9066|9095|9065|11
1724672100000|2024-08-26 11:35:00|9096|9065|9086|9065|9096|9072|9074|9065|855
1724672400000|2024-08-26 11:40:00|9093|9066|9085|9065|9097|9066|9068|9065|547
1724672700000|2024-08-26 11:45:00|9086|9064|9095|9062|9097|9064|9068|9062|927
1724673000000|2024-08-26 11:50:00|9073||9095||9097||9063||750
1724673600000|2024-08-26 12:00:00|9086|9058|9074|9060|9095|9060|9074|9058|3210
1724673900000|2024-08-26 12:05:00|9085|9062|9087|9060|9096|9062|9072|9058|792
1724674200000|2024-08-26 12:10:00|9090||9090||9095||9072||262
1724674500000|2024-08-26 12:15:00|||||||||399
1724674800000|2024-08-26 12:20:00|9070|9058|9060|9041|9070|9058|9049|9041|5993
1724675100000|2024-08-26 12:25:00||9049||9050||9050||9041|1829
1724675400000|2024-08-26 12:30:00|9055||9055||9055||9055||1013
1724675700000|2024-08-26 12:35:00|9054||9054||9054||9054||682
1724676000000|2024-08-26 12:40:00|||||||||1555
1724676300000|2024-08-26 12:45:00|9051||9054||9054||9051||655
1724676600000|2024-08-26 12:50:00|9052||9054||9054||9052||1916
1724676900000|2024-08-26 12:55:00||9041||9041||9041||9041|1836
1724677200000|2024-08-26 13:00:00||9043||9043||9051||9043|531
1724677500000|2024-08-26 13:05:00|9053|9045|9053|9043|9053|9050|9053|9043|379
1724677800000|2024-08-26 13:10:00||9052||9043||9052||9043|393
1724678100000|2024-08-26 13:15:00||9047||9047||9047||9047|195
1724678400000|2024-08-26 13:20:00|||||||||174
1724678700000|2024-08-26 13:25:00|9056|9050|9096|9056|9096|9082|9054|9047|4349
1724679000000|2024-08-26 13:30:00|9095|9057|9115|9113|9147|9143|9092|9057|97982
1724679300000|2024-08-26 13:35:00|9114|9112|9128|9123|9134|9131|9103|9099|69497
1724679600000|2024-08-26 13:40:00|9127|9125|9134|9132|9135|9134|9120|9115|59496
1724679900000|2024-08-26 13:45:00|9135|9133|9142|9138|9147|9146|9125|9121|98759
1724680200000|2024-08-26 13:50:00|9143|9137|9126|9124|9143|9137|9120|9116|50454
1724680500000|2024-08-26 13:55:00|9127|9125|9120|9117|9133|9132|9113|9112|46657
1724680800000|2024-08-26 14:00:00|9121|9118|9106|9105|9121|9120|9105|9104|63331
1724681100000|2024-08-26 14:05:00|9105|9104|9117|9114|9121|9120|9103|9102|95566
1724681400000|2024-08-26 14:10:00|9116|9115|9108|9106|9120|9118|9105|9104|34350
1724681700000|2024-08-26 14:15:00|9107|9105|9119|9118|9119|9118|9101|9100|37610
1724682000000|2024-08-26 14:20:00|9120|9119|9135|9133|9135|9134|9111|9110|52856
1724682300000|2024-08-26 14:25:00|9134|9132|9144|9142|9146|9144|9131|9129|45841
1724682600000|2024-08-26 14:30:00|9143|9141|9137|9134|9149|9148|9133|9131|48775
1724682900000|2024-08-26 14:35:00|9136|9133|9138|9136|9142|9141|9131|9129|41407
1724683200000|2024-08-26 14:40:00|9137|9135|9130|9128|9140|9139|9129|9127|48836
1724683500000|2024-08-26 14:45:00|9129|9126|9140|9139|9140|9139|9128|9125|49965
1724683800000|2024-08-26 14:50:00|9139|9138|9142|9140|9142|9141|9137|9136|44391
1724684100000|2024-08-26 14:55:00|9141|9141|9126|9125|9142|9141|9114|9113|78749
1724684400000|2024-08-26 15:00:00|9125|9124|9123|9121|9127|9126|9115|9114|60449
1724684700000|2024-08-26 15:05:00|9122|9120|9130|9129|9131|9130|9119|9118|28122
1724685000000|2024-08-26 15:10:00|9131|9130|9138|9137|9140|9138|9128|9127|50591
1724685300000|2024-08-26 15:15:00|9137|9136|9131|9129|9137|9136|9127|9126|31420
1724685600000|2024-08-26 15:20:00|9132|9130|9122|9121|9135|9134|9122|9121|41850
1724685900000|2024-08-26 15:25:00|9121|9120|9128|9127|9130|9129|9115|9113|73322
1724686200000|2024-08-26 15:30:00|9127|9126|9136|9135|9139|9137|9120|9119|45427
1724686500000|2024-08-26 15:35:00|9135|9134|9139|9138|9140|9139|9131|9130|45052
1724686800000|2024-08-26 15:40:00|9138|9137|9137|9136|9144|9143|9137|9135|53210
1724687100000|2024-08-26 15:45:00|9136|9135|9145|9144|9145|9144|9135|9134|24754
1724687400000|2024-08-26 15:50:00|9144|9143|9139|9137|9146|9145|9136|9135|42966
1724687700000|2024-08-26 15:55:00|9138|9136|9137|9135|9143|9142|9136|9135|34002
1724688000000|2024-08-26 16:00:00|9136|9134|9145|9144|9145|9144|9130|9129|39380
1724688300000|2024-08-26 16:05:00|9146|9145|9154|9153|9158|9157|9145|9144|71100
1724688600000|2024-08-26 16:10:00|9155|9154|9154|9153|9162|9161|9152|9151|63001
1724688900000|2024-08-26 16:15:00|9153|9152|9165|9164|9166|9165|9153|9152|38981
1724689200000|2024-08-26 16:20:00|9164|9163|9174|9173|9174|9173|9164|9163|48923
1724689500000|2024-08-26 16:25:00|9175|9174|9167|9166|9175|9174|9165|9164|27406
1724689800000|2024-08-26 16:30:00|9168|9167|9167|9166|9170|9169|9163|9161|35101
1724690100000|2024-08-26 16:35:00|9168|9165|9164|9163|9170|9168|9160|9159|26534
1724690400000|2024-08-26 16:40:00|9163|9162|9155|9154|9163|9162|9155|9154|18494
1724690700000|2024-08-26 16:45:00|9154|9153|9163|9161|9163|9162|9154|9153|30549
1724691000000|2024-08-26 16:50:00|9162|9160|9163|9161|9170|9169|9161|9160|53657
1724691300000|2024-08-26 16:55:00|9162|9162|9168|9167|9170|9169|9162|9161|39126
1724691600000|2024-08-26 17:00:00|9167|9166|9170|9169|9170|9169|9167|9165|39049
1724691900000|2024-08-26 17:05:00|9169|9168|9155|9154|9169|9168|9154|9153|41622
1724692200000|2024-08-26 17:10:00|9154|9153|9150|9149|9158|9157|9150|9148|37151
1724692500000|2024-08-26 17:15:00|9151|9148|9145|9144|9152|9151|9145|9143|23021
1724692800000|2024-08-26 17:20:00|9146|9143|9144|9143|9149|9148|9141|9140|29239
1724693100000|2024-08-26 17:25:00|9143|9142|9148|9147|9153|9152|9143|9142|90805
1724693400000|2024-08-26 17:30:00|9149|9146|9149|9148|9150|9149|9147|9145|34236
1724693700000|2024-08-26 17:35:00|9148|9149|9143|9142|9154|9152|9140|9140|138408
1724694000000|2024-08-26 17:40:00|9144|9141|9152|9151|9155|9153|9144|9141|48096
1724694300000|2024-08-26 17:45:00|9153|9152|9147|9146|9155|9154|9146|9145|52860
1724694600000|2024-08-26 17:50:00|9148|9145|9139|9138|9148|9147|9139|9138|57811
1724694900000|2024-08-26 17:55:00|9138|9137|9138|9137|9139|9138|9135|9133|39621
1724695200000|2024-08-26 18:00:00|9137|9136|9133|9132|9141|9140|9132|9130|157063
1724695500000|2024-08-26 18:05:00|9134|9133|9135|9134|9138|9137|9131|9130|42196
1724695800000|2024-08-26 18:10:00|9136|9135|9160|9159|9161|9159|9136|9135|303642
1724696100000|2024-08-26 18:15:00|9159|9158|9155|9154|9168|9167|9155|9154|72497
1724696400000|2024-08-26 18:20:00|9156|9155|9164|9163|9166|9165|9152|9151|184254
1724696700000|2024-08-26 18:25:00|9165|9162|9163|9162|9170|9168|9156|9155|62743
1724697000000|2024-08-26 18:30:00|9162|9161|9153|9152|9165|9164|9151|9150|67801
1724697300000|2024-08-26 18:35:00|9154|9153|9166|9165|9166|9165|9153|9152|74053
1724697600000|2024-08-26 18:40:00|9167|9166|9163|9162|9170|9169|9163|9162|48430
1724697900000|2024-08-26 18:45:00|9164|9163|9168|9166|9170|9169|9163|9163|44794
1724698200000|2024-08-26 18:50:00|9167|9165|9171|9169|9174|9172|9163|9162|38299
1724698500000|2024-08-26 18:55:00|9173|9170|9172|9171|9177|9176|9171|9169|49895
1724698800000|2024-08-26 19:00:00|9173|9172|9174|9172|9175|9174|9161|9160|44098
1724699100000|2024-08-26 19:05:00|9173|9173|9170|9169|9175|9174|9168|9167|45872
1724699400000|2024-08-26 19:10:00|9171|9170|9173|9172|9175|9174|9169|9168|33609
1724699700000|2024-08-26 19:15:00|9174|9171|9162|9161|9175|9173|9162|9161|56179
1724700000000|2024-08-26 19:20:00|9163|9162|9147|9146|9165|9164|9146|9145|100468
1724700300000|2024-08-26 19:25:00|9148|9147|9146|9144|9149|9148|9141|9140|74006
1724700600000|2024-08-26 19:30:00|9145|9143|9162|9161|9162|9161|9141|9140|86129
1724700900000|2024-08-26 19:35:00|9161|9160|9148|9147|9163|9162|9148|9147|48447
1724701200000|2024-08-26 19:40:00|9147|9146|9146|9144|9152|9151|9142|9141|71711
1724701500000|2024-08-26 19:45:00|9145|9145|9150|9149|9156|9154|9145|9144|70024
1724701800000|2024-08-26 19:50:00|9151|9150|9161|9160|9163|9162|9150|9148|116289
1724702100000|2024-08-26 19:55:00|9162|9161|9178|9177|9180|9179|9158|9157|441199
1724702400000|2024-08-26 20:00:00|9180|9176|9178|9172|9180|9176|9178|9130|75610
1724702700000|2024-08-26 20:05:00|9179|9173|9178|9172|9180|9178|9178|9172|19172
1724703000000|2024-08-26 20:10:00|||||||||186
1724703300000|2024-08-26 20:15:00|||||||||109
1724703600000|2024-08-26 20:20:00||9177||9172||9177||9172|1389
1724703900000|2024-08-26 20:25:00|9177|9173|9178|9173|9178|9173|9177|9173|245
1724704200000|2024-08-26 20:30:00|9176|9174|9175|9174|9176|9174|9175|9174|931
1724704500000|2024-08-26 20:35:00|9176||9176||9176||9176||21
1724704800000|2024-08-26 20:40:00|||||||||322
1724705100000|2024-08-26 20:45:00|||||||||520
1724705400000|2024-08-26 20:50:00|9175|9173|9170|9163|9175|9173|9170|9160|19121
1724705700000|2024-08-26 20:55:00|9173||9170||9173||9170||13
1724706000000|2024-08-26 21:00:00|9173|9164|9173|9168|9173|9170|9173|9164|15386
1724706300000|2024-08-26 21:05:00|9172||9172||9172||9172||34
1724706600000|2024-08-26 21:10:00|9173||9173||9173||9173||83
1724706900000|2024-08-26 21:15:00|||||||||30
1724707200000|2024-08-26 21:20:00|||||||||60
1724707500000|2024-08-26 21:25:00|||||||||204
1724707800000|2024-08-26 21:30:00|9171||9171||9171||9171||38
1724708100000|2024-08-26 21:35:00|9173|9166|9173|9166|9173|9166|9173|9166|1017
1724708400000|2024-08-26 21:40:00|9168|9165|9173|9160|9173|9165|9168|9160|320
1724708700000|2024-08-26 21:45:00||9167||9160||9167||9160|160
1724709000000|2024-08-26 21:50:00|9171|9125|9173|9131|9173|9131|9160|9125|680
1724709300000|2024-08-26 21:55:00|9172|9129|9173|9160|9173|9170|9172|9125|103
1724709600000|2024-08-26 22:00:00|9175||9175||9175||9175||184
1724709900000|2024-08-26 22:05:00||9150||9150||9150||9150|129
1724710200000|2024-08-26 22:10:00|||||||||34
1724710500000|2024-08-26 22:15:00|9174||9174||9174||9174||15
1724710800000|2024-08-26 22:20:00||9160||9160||9160||9160|2
1724711100000|2024-08-26 22:25:00|9175|9150|9175|9140|9175|9150|9175|9140|92
1724711400000|2024-08-26 22:30:00|||||||||137
1724711700000|2024-08-26 22:35:00||9155||9158||9158||9155|28
1724712000000|2024-08-26 22:40:00||9140||9146||9146||9140|111
1724712300000|2024-08-26 22:45:00||9150||9150||9150||9150|127
1724712600000|2024-08-26 22:50:00||9151||9150||9163||9150|361
1724712900000|2024-08-26 22:55:00|||||||||132
1724713200000|2024-08-26 23:00:00|9170|9160|9170|9160|9170|9160|9170|9160|151
1724713500000|2024-08-26 23:05:00|9175||9175||9175||9175||21
1724713800000|2024-08-26 23:10:00|||||||||54
1724714100000|2024-08-26 23:15:00|||||||||48
1724714400000|2024-08-26 23:20:00||9150||9150||9150||9150|416
1724714700000|2024-08-26 23:25:00|||||||||25
1724715000000|2024-08-26 23:30:00|||||||||11
1724715300000|2024-08-26 23:35:00|||||||||92
1724715600000|2024-08-26 23:40:00||9160||9150||9172||9150|662
1724715900000|2024-08-26 23:45:00|||||||||412
1724716200000|2024-08-26 23:50:00|||||||||16
1724716500000|2024-08-26 23:55:00|||||||||48
1724745600000|2024-08-27 08:00:00|9180|9130|9180|9163|9182|9170|9177|9075|130
1724745900000|2024-08-27 08:05:00||9172||9163||9172||9163|50
1724746200000|2024-08-27 08:10:00|9188||9195||9199||9188||307
1724746500000|2024-08-27 08:15:00|||||||||32
1724746800000|2024-08-27 08:20:00|9190|9161|9180|9158|9199|9161|9165|9158|623
1724747100000|2024-08-27 08:25:00|||||||||1
1724747400000|2024-08-27 08:30:00|||||||||19
1724747700000|2024-08-27 08:35:00|9178|9160|9182|9160|9182|9178|9178|9160|551
1724748000000|2024-08-27 08:40:00|||||||||50
1724748900000|2024-08-27 08:55:00||9163||9163||9163||9163|5
1724749200000|2024-08-27 09:00:00|||||||||6
1724749500000|2024-08-27 09:05:00|9178|9171|9178|9163|9178|9171|9178|9163|110
1724749800000|2024-08-27 09:10:00|9182||9182||9182||9182||3
1724750100000|2024-08-27 09:15:00|||||||||125
1724750400000|2024-08-27 09:20:00|||||||||88
1724750700000|2024-08-27 09:25:00|9165|9162|9182|9160|9182|9162|9165|9160|2029
1724751000000|2024-08-27 09:30:00||9161||9160||9162||9160|3
1724751300000|2024-08-27 09:35:00||9162||9160||9174||9160|361
1724751600000|2024-08-27 09:40:00|||||||||7
1724751900000|2024-08-27 09:45:00|9180||9182||9182||9179||52
1724752200000|2024-08-27 09:50:00|||||||||30
1724752500000|2024-08-27 09:55:00|||||||||3
1724752800000|2024-08-27 10:00:00||9161||9162||9162||9160|5
1724753100000|2024-08-27 10:05:00||9160||9162||9162||9160|49
1724753400000|2024-08-27 10:10:00|||||||||201
1724753700000|2024-08-27 10:15:00|||||||||6
1724754000000|2024-08-27 10:20:00||9160||9160||9160||9160|1
1724754300000|2024-08-27 10:25:00|9176||9175||9182||9168||599
1724754600000|2024-08-27 10:30:00|9164|9153|9175|9153|9178|9153|9161|9153|577
1724754900000|2024-08-27 10:35:00|||||||||2
1724755200000|2024-08-27 10:40:00|||||||||2
1724755500000|2024-08-27 10:45:00|||||||||63
1724755800000|2024-08-27 10:50:00|||||||||46
1724756400000|2024-08-27 11:00:00|||||||||200
1724756700000|2024-08-27 11:05:00|||||||||23
1724757000000|2024-08-27 11:10:00|9173|9165|9175|9153|9175|9169|9173|9153|601
1724757300000|2024-08-27 11:15:00|9182|9159|9175|9153|9182|9159|9175|9153|0
1724757600000|2024-08-27 11:20:00|||||||||5
1724757900000|2024-08-27 11:25:00||9161||9153||9161||9153|24
1724758200000|2024-08-27 11:30:00|||||||||2
1724758500000|2024-08-27 11:35:00|||||||||20
1724758800000|2024-08-27 11:40:00||9159||9153||9159||9153|0
1724759100000|2024-08-27 11:45:00|9170|9159|9175|9150|9175|9160|9166|9150|1082
1724759400000|2024-08-27 11:50:00|9163|9153|9163|9159|9163|9160|9162|9150|375
1724759700000|2024-08-27 11:55:00|9162|9150|9163|9152|9163|9161|9162|9150|380
1724760000000|2024-08-27 12:00:00|9182|9153|9175|9152|9182|9161|9163|9152|16429
1724760300000|2024-08-27 12:05:00|9165|9153|9160|9150|9182|9162|9155|9150|4081
1724760600000|2024-08-27 12:10:00|||||||||265
1724760900000|2024-08-27 12:15:00|||||||||987
1724761200000|2024-08-27 12:20:00|||||||||179
1724761500000|2024-08-27 12:25:00|9170|9155|9160|9150|9182|9161|9160|9150|1487
1724761800000|2024-08-27 12:30:00|||||||||279
1724762100000|2024-08-27 12:35:00|||||||||35
1724762400000|2024-08-27 12:40:00|9159||9160||9160||9159||209
1724762700000|2024-08-27 12:45:00|9155|9130|9160|9130|9160|9130|9153|9130|1393
1724763000000|2024-08-27 12:50:00|9140||9165||9179||9140||325
1724763300000|2024-08-27 12:55:00|9168|9140|9165|9135|9168|9150|9165|9130|226
1724763600000|2024-08-27 13:00:00|9154|9140|9150|9130|9165|9140|9147|9130|249
1724763900000|2024-08-27 13:05:00|9155|9131|9160|9130|9168|9138|9139|9130|5934
1724764200000|2024-08-27 13:10:00|9155|9131|9155|9130|9168|9131|9150|9130|147
1724764500000|2024-08-27 13:15:00|9142|9132|9150|9130|9150|9132|9142|9130|276
1724764800000|2024-08-27 13:20:00|9160||9164||9164||9150||254
1724765100000|2024-08-27 13:25:00|9160|9137|9143|9105|9164|9137|9108|9100|1422
1724765400000|2024-08-27 13:30:00|9142|9106|9126|9119|9145|9138|9100|9097|310014
1724765700000|2024-08-27 13:35:00|9124|9118|9123|9120|9137|9135|9118|9116|111747
1724766000000|2024-08-27 13:40:00|9124|9121|9132|9130|9145|9143|9119|9117|109193
1724766300000|2024-08-27 13:45:00|9131|9129|9162|9159|9165|9164|9131|9129|112751
1724766600000|2024-08-27 13:50:00|9161|9160|9130|9127|9173|9172|9125|9123|76256
1724766900000|2024-08-27 13:55:00|9131|9128|9124|9116|9148|9147|9114|9112|83303
1724767200000|2024-08-27 14:00:00|9123|9115|9129|9127|9132|9130|9116|9113|83855
1724767500000|2024-08-27 14:05:00|9128|9128|9120|9118|9134|9133|9119|9117|108196
1724767800000|2024-08-27 14:10:00|9119|9117|9115|9114|9123|9121|9113|9110|96106
1724768100000|2024-08-27 14:15:00|9114|9112|9121|9118|9122|9121|9108|9106|72070
1724768400000|2024-08-27 14:20:00|9120|9119|9133|9131|9137|9136|9120|9118|34573
1724768700000|2024-08-27 14:25:00|9132|9130|9127|9125|9135|9134|9122|9119|48588
1724769000000|2024-08-27 14:30:00|9126|9124|9128|9126|9133|9132|9126|9124|39746
1724769300000|2024-08-27 14:35:00|9129|9127|9131|9130|9131|9130|9118|9116|38880
1724769600000|2024-08-27 14:40:00|9132|9129|9130|9128|9132|9131|9123|9121|29243
1724769900000|2024-08-27 14:45:00|9131|9129|9138|9137|9140|9138|9129|9128|56332
1724770200000|2024-08-27 14:50:00|9139|9136|9131|9130|9139|9137|9130|9129|28613
1724770500000|2024-08-27 14:55:00|9132|9131|9131|9130|9134|9133|9119|9117|50637
1724770800000|2024-08-27 15:00:00|9132|9131|9135|9134|9137|9136|9127|9126|123141
1724771100000|2024-08-27 15:05:00|9134|9133|9133|9132|9139|9138|9131|9130|29853
1724771400000|2024-08-27 15:10:00|9132|9131|9132|9130|9135|9134|9125|9124|39040
1724771700000|2024-08-27 15:15:00|9131|9131|9119|9118|9135|9133|9118|9117|26727
1724772000000|2024-08-27 15:20:00|9120|9119|9113|9111|9125|9124|9112|9110|28133
1724772300000|2024-08-27 15:25:00|9112|9110|9100|9098|9113|9111|9096|9095|76099
1724772600000|2024-08-27 15:30:00|9099|9097|9091|9089|9104|9102|9085|9083|106926
1724772900000|2024-08-27 15:35:00|9092|9090|9089|9088|9095|9094|9086|9084|38813
1724773200000|2024-08-27 15:40:00|9088|9087|9095|9094|9097|9096|9083|9082|57619
1724773500000|2024-08-27 15:45:00|9096|9095|9092|9091|9101|9100|9091|9089|35060
1724773800000|2024-08-27 15:50:00|9093|9092|9090|9087|9095|9094|9086|9085|28211
1724774100000|2024-08-27 15:55:00|9089|9088|9091|9090|9100|9099|9087|9086|54066
1724774400000|2024-08-27 16:00:00|9090|9089|9085|9083|9091|9090|9084|9083|27232
1724774700000|2024-08-27 16:05:00|9084|9082|9092|9091|9094|9093|9078|9077|77062
1724775000000|2024-08-27 16:10:00|9093|9092|9097|9096|9097|9096|9092|9091|31651
1724775300000|2024-08-27 16:15:00|9098|9097|9103|9102|9105|9104|9096|9095|26349
1724775600000|2024-08-27 16:20:00|9102|9101|9098|9096|9103|9102|9095|9093|41781
1724775900000|2024-08-27 16:25:00|9097|9095|9091|9090|9098|9097|9090|9090|40056
1724776200000|2024-08-27 16:30:00|9090|9089|9088|9086|9091|9090|9083|9082|45563
1724776500000|2024-08-27 16:35:00|9087|9087|9083|9081|9090|9088|9082|9081|89286
1724776800000|2024-08-27 16:40:00|9084|9082|9083|9082|9089|9088|9080|9078|19571
1724777100000|2024-08-27 16:45:00|9082|9081|9087|9086|9088|9087|9076|9075|45442
1724777400000|2024-08-27 16:50:00|9088|9087|9086|9084|9089|9087|9084|9083|24967
1724777700000|2024-08-27 16:55:00|9085|9085|9081|9080|9087|9086|9080|9079|22832
1724778000000|2024-08-27 17:00:00|9080|9079|9086|9085|9088|9087|9076|9075|42314
1724778300000|2024-08-27 17:05:00|9087|9086|9087|9085|9087|9086|9083|9081|24951
1724778600000|2024-08-27 17:10:00|9086|9086|9087|9085|9087|9086|9085|9083|12106
1724778900000|2024-08-27 17:15:00|9086|9086|9081|9080|9087|9086|9078|9076|33285
1724779200000|2024-08-27 17:20:00|9080|9079|9078|9077|9083|9082|9076|9075|13471
1724779500000|2024-08-27 17:25:00|9079|9078|9085|9084|9086|9085|9079|9078|23331
1724779800000|2024-08-27 17:30:00|9086|9085|9090|9089|9090|9089|9084|9083|26504
1724780100000|2024-08-27 17:35:00|9091|9088|9088|9087|9093|9092|9085|9085|83479
1724780400000|2024-08-27 17:40:00|9087|9086|9089|9087|9093|9092|9085|9085|28713
1724780700000|2024-08-27 17:45:00|9088|9086|9091|9090|9092|9091|9086|9085|20743
1724781000000|2024-08-27 17:50:00|9092|9091|9094|9093|9095|9094|9091|9090|29131
1724781300000|2024-08-27 17:55:00|9093|9092|9099|9098|9102|9101|9091|9090|37708
1724781600000|2024-08-27 18:00:00|9100|9099|9108|9107|9109|9108|9100|9099|45419
1724781900000|2024-08-27 18:05:00|9109|9108|9112|9111|9122|9121|9109|9108|39524
1724782200000|2024-08-27 18:10:00|9111|9110|9111|9110|9115|9114|9109|9107|38480
1724782500000|2024-08-27 18:15:00|9112|9111|9107|9106|9112|9111|9104|9103|42892
1724782800000|2024-08-27 18:20:00|9108|9107|9098|9097|9110|9109|9097|9095|43457
1724783100000|2024-08-27 18:25:00|9097|9096|9109|9108|9109|9108|9097|9096|41060
1724783400000|2024-08-27 18:30:00|9110|9109|9105|9104|9111|9109|9102|9101|38542
1724783700000|2024-08-27 18:35:00|9104|9103|9104|9102|9110|9109|9103|9102|52364
1724784000000|2024-08-27 18:40:00|9103|9101|9104|9103|9105|9104|9100|9099|15515
1724784300000|2024-08-27 18:45:00|9103|9102|9102|9101|9104|9103|9099|9098|24173
1724784600000|2024-08-27 18:50:00|9101|9100|9102|9101|9105|9104|9100|9099|16178
1724784900000|2024-08-27 18:55:00|9103|9102|9100|9099|9104|9103|9100|9099|23614
1724785200000|2024-08-27 19:00:00|9101|9098|9092|9091|9101|9099|9091|9090|34304
1724785500000|2024-08-27 19:05:00|9093|9092|9097|9096|9097|9096|9088|9087|22646
1724785800000|2024-08-27 19:10:00|9098|9097|9100|9099|9103|9101|9098|9097|29968
1724786100000|2024-08-27 19:15:00|9101|9100|9102|9101|9104|9103|9099|9098|35940
1724786400000|2024-08-27 19:20:00|9101|9100|9103|9102|9104|9103|9099|9098|36339
1724786700000|2024-08-27 19:25:00|9104|9103|9103|9102|9106|9105|9103|9101|36357
1724787000000|2024-08-27 19:30:00|9102|9101|9101|9100|9105|9104|9100|9099|50626
1724787300000|2024-08-27 19:35:00|9102|9101|9106|9105|9106|9105|9102|9101|29486
1724787600000|2024-08-27 19:40:00|9105|9104|9103|9102|9105|9104|9099|9098|38388
1724787900000|2024-08-27 19:45:00|9104|9103|9102|9100|9106|9105|9096|9095|53808
1724788200000|2024-08-27 19:50:00|9101|9099|9081|9080|9102|9101|9078|9077|143706
1724788500000|2024-08-27 19:55:00|9082|9081|9090|9089|9099|9098|9079|9078|411297
1724788800000|2024-08-27 20:00:00|9091|9087|9089|9082|9109|9087|9089|9081|118045
1724789100000|2024-08-27 20:05:00|9090|9089|9099|9095|9099|9095|9090|9089|15324
1724789400000|2024-08-27 20:10:00|9098|9089|9095|9090|9099|9090|9095|9089|3958
1724789700000|2024-08-27 20:15:00||9089||9091||9091||9089|680
1724790000000|2024-08-27 20:20:00|9094|9089|9094|9090|9094|9092|9094|9089|24
1724790300000|2024-08-27 20:25:00||9092||9092||9092||9090|169
1724790600000|2024-08-27 20:30:00|9095|9093|9095|9093|9095|9093|9095|9093|9941
1724790900000|2024-08-27 20:35:00|9093|9092|9093|9090|9093|9092|9093|9090|151
1724791200000|2024-08-27 20:40:00|||||||||93
1724791500000|2024-08-27 20:45:00|||||||||93
1724791800000|2024-08-27 20:50:00||9091||9091||9091||9091|21483
1724792100000|2024-08-27 20:55:00|9095|9092|9097|9094|9110|9108|9095|9092|4637
1724792400000|2024-08-27 21:00:00|9100||9110||9110||9100||800
1724792700000|2024-08-27 21:05:00|9109|9091|9109|9091|9110|9091|9106|9091|205
1724793000000|2024-08-27 21:10:00|9107||9107||9107||9107||8
1724793300000|2024-08-27 21:15:00|||||||||47
1724793600000|2024-08-27 21:20:00|||||||||166
1724793900000|2024-08-27 21:25:00||9095||9090||9095||9090|128
1724794200000|2024-08-27 21:30:00|9094||9094||9094||9094||33
1724794500000|2024-08-27 21:35:00|||||||||9
1724794800000|2024-08-27 21:40:00|||||||||157
1724795100000|2024-08-27 21:45:00|||||||||28
1724795400000|2024-08-27 21:50:00|9107|9092|9107|9090|9107|9092|9107|9090|544
1724795700000|2024-08-27 21:55:00|9097||9097||9097||9097||19
1724796000000|2024-08-27 22:00:00|9098||9097||9098||9097||266
1724796300000|2024-08-27 22:05:00|9093||9097||9097||9093||38
1724796600000|2024-08-27 22:10:00||9081||9081||9081||9081|73
1724796900000|2024-08-27 22:15:00|||||||||125
1724797200000|2024-08-27 22:20:00|9090||9097||9097||9090||6014
1724797500000|2024-08-27 22:25:00|||||||||34
1724797800000|2024-08-27 22:30:00|9090|9068|9090|9068|9090|9068|9090|9068|223
1724798100000|2024-08-27 22:35:00|||||||||612
1724798400000|2024-08-27 22:40:00|9089||9089||9089||9089||92
1724798700000|2024-08-27 22:45:00|9088||9089||9089||9088||51
1724799000000|2024-08-27 22:50:00|||||||||42
1724799300000|2024-08-27 22:55:00||9078||9080||9080||9078|674
1724799600000|2024-08-27 23:00:00|||||||||29
1724799900000|2024-08-27 23:05:00|9088||9088||9088||9088||96
1724800200000|2024-08-27 23:10:00|||||||||161
1724800500000|2024-08-27 23:15:00|9087||9087||9087||9087||135
1724800800000|2024-08-27 23:20:00||9070||9070||9070||9070|140
1724801100000|2024-08-27 23:25:00||9068||9070||9070||9068|27
1724801400000|2024-08-27 23:30:00|||||||||40
1724801700000|2024-08-27 23:35:00|||||||||85
1724802000000|2024-08-27 23:40:00||9071||9071||9071||9071|15
1724802300000|2024-08-27 23:45:00|9086|9070|9086|9078|9086|9078|9086|9070|22
1724802600000|2024-08-27 23:50:00|9087|9077|9080|9070|9087|9077|9080|9070|1104
1724802900000|2024-08-27 23:55:00||9068||9068||9072||9068|187
1724832000000|2024-08-28 08:00:00|9110|9049|9095|9075|9110|9083|9095|9042|140
1724832300000|2024-08-28 08:05:00|9110|9071|9100|9075|9110|9075|9100|9070|126
1724832600000|2024-08-28 08:10:00|||||||||1
1724832900000|2024-08-28 08:15:00|||||||||1
1724833200000|2024-08-28 08:20:00||9085||9085||9085||9085|14
1724833500000|2024-08-28 08:25:00|9110|9090|9110|9090|9110|9090|9105|9090|156
1724833800000|2024-08-28 08:30:00|||||||||10
1724834100000|2024-08-28 08:35:00|||||||||55
1724834400000|2024-08-28 08:40:00|9100||9100||9100||9100||22
1724834700000|2024-08-28 08:45:00|||||||||5
1724835000000|2024-08-28 08:50:00|9110||9110||9110||9110||115
1724835300000|2024-08-28 08:55:00|||||||||15
1724835600000|2024-08-28 09:00:00|||||||||105
1724835900000|2024-08-28 09:05:00||9087||9087||9088||9085|28
1724836200000|2024-08-28 09:10:00||9085||9085||9088||9085|0
1724836500000|2024-08-28 09:15:00|9090||9095||9110||9090||318
1724836800000|2024-08-28 09:20:00|||||||||1
1724837100000|2024-08-28 09:25:00|||||||||4
1724837400000|2024-08-28 09:30:00|||||||||30
1724837700000|2024-08-28 09:35:00|||||||||6
1724838300000|2024-08-28 09:45:00|||||||||6
1724838600000|2024-08-28 09:50:00|9088||9095||9095||9086||305
1724838900000|2024-08-28 09:55:00|9089|9076|9095|9075|9095|9076|9089|9075|853
1724839200000|2024-08-28 10:00:00|||||||||1
1724839500000|2024-08-28 10:05:00|9090|9070|9090|9070|9090|9070|9090|9070|2
1724839800000|2024-08-28 10:10:00|9089||9083||9090||9083||3
1724840400000|2024-08-28 10:20:00|9090|9083|9110|9081|9110|9083|9090|9079|453
1724840700000|2024-08-28 10:25:00|||||||||3
1724841000000|2024-08-28 10:30:00|||||||||3
1724841300000|2024-08-28 10:35:00|||||||||1
1724841900000|2024-08-28 10:45:00|9105||9110||9110||9105||0
1724842200000|2024-08-28 10:50:00|||||||||4
1724842500000|2024-08-28 10:55:00|||||||||6
1724842800000|2024-08-28 11:00:00|9105|9075|9100|9075|9105|9075|9100|9075|45
1724843400000|2024-08-28 11:10:00||9077||9083||9083||9075|1
1724843700000|2024-08-28 11:15:00|||||||||110
1724844000000|2024-08-28 11:20:00||9085||9085||9085||9085|0
1724844300000|2024-08-28 11:25:00|||||||||10
1724844600000|2024-08-28 11:30:00|||||||||24
1724844900000|2024-08-28 11:35:00|||||||||20
1724845200000|2024-08-28 11:40:00|9085|9077|9100|9075|9100|9081|9082|9075|1271
1724845500000|2024-08-28 11:45:00|9097||9090||9097||9090||9
1724845800000|2024-08-28 11:50:00|9086|9080|9090|9080|9090|9080|9084|9080|258
1724846100000|2024-08-28 11:55:00|9083|9075|9090|9075|9090|9075|9077|9075|750
1724846400000|2024-08-28 12:00:00||9079||9079||9079||9079|1233
1724846700000|2024-08-28 12:05:00|9088|9075|9090|9075|9090|9075|9088|9075|22
1724847000000|2024-08-28 12:10:00|9084||9084||9084||9084||218
1724847300000|2024-08-28 12:15:00|9090||9080||9090||9080||2082
1724847600000|2024-08-28 12:20:00|9088|9076|9089|9075|9090|9078|9081|9075|1356
1724847900000|2024-08-28 12:25:00|9090||9080||9090||9080||353
1724848200000|2024-08-28 12:30:00|9090||9090||9090||9090||266
1724848500000|2024-08-28 12:35:00|9081|9080|9085|9070|9090|9080|9079|9070|770
1724848800000|2024-08-28 12:40:00|9079|9075|9085|9075|9090|9077|9079|9070|278
1724849100000|2024-08-28 12:45:00||9076||9070||9078||9070|187
1724849400000|2024-08-28 12:50:00|||||||||41
1724849700000|2024-08-28 12:55:00|9095||9083||9095||9083||32
1724850000000|2024-08-28 13:00:00|||||||||133
1724850300000|2024-08-28 13:05:00||9077||9070||9077||9070|74
1724850600000|2024-08-28 13:10:00|||||||||168
1724850900000|2024-08-28 13:15:00|9078|9060|9070|9060|9083|9061|9068|9060|1920
1724851200000|2024-08-28 13:20:00|9060|9055|9070|9055|9070|9060|9059|9055|1690
1724851500000|2024-08-28 13:25:00|9067|9050|9083|9034|9086|9053|9053|9034|2084
1724851800000|2024-08-28 13:30:00|9068|9038|9027|9022|9068|9058|9016|9012|180087
1724852100000|2024-08-28 13:35:00|9028|9023|9036|9032|9040|9038|9016|9011|46576
1724852400000|2024-08-28 13:40:00|9034|9033|9024|9020|9037|9034|9020|9019|61593
1724852700000|2024-08-28 13:45:00|9025|9021|9028|9025|9034|9033|9016|9014|44527
1724853000000|2024-08-28 13:50:00|9029|9024|9048|9046|9052|9050|9028|9024|69985
1724853300000|2024-08-28 13:55:00|9049|9045|9043|9040|9053|9050|9036|9033|47128
1724853600000|2024-08-28 14:00:00|9042|9038|9030|9027|9042|9040|9027|9025|53021
1724853900000|2024-08-28 14:05:00|9029|9026|9009|9008|9029|9028|9008|9007|49114
1724854200000|2024-08-28 14:10:00|9010|9009|8987|8985|9013|9012|8985|8984|135451
1724854500000|2024-08-28 14:15:00|8986|8984|8980|8978|8990|8989|8975|8974|89034
1724854800000|2024-08-28 14:20:00|8981|8979|8959|8958|8982|8981|8959|8958|105032
1724855100000|2024-08-28 14:25:00|8960|8959|8942|8940|8966|8965|8941|8940|142594
1724855400000|2024-08-28 14:30:00|8941|8941|8920|8919|8946|8945|8918|8917|124549
1724855700000|2024-08-28 14:35:00|8919|8918|8927|8924|8934|8932|8915|8914|83277
1724856000000|2024-08-28 14:40:00|8926|8925|8937|8935|8942|8941|8921|8919|61625
1724856300000|2024-08-28 14:45:00|8938|8936|8926|8923|8942|8941|8922|8921|42884
1724856600000|2024-08-28 14:50:00|8925|8924|8927|8924|8935|8934|8922|8921|37977
1724856900000|2024-08-28 14:55:00|8926|8925|8930|8929|8936|8934|8924|8923|58686
1724857200000|2024-08-28 15:00:00|8929|8928|8917|8915|8930|8929|8909|8908|59325
1724857500000|2024-08-28 15:05:00|8916|8916|8912|8911|8922|8921|8909|8908|44469
1724857800000|2024-08-28 15:10:00|8913|8910|8907|8906|8920|8918|8907|8905|54678
1724858100000|2024-08-28 15:15:00|8908|8907|8905|8904|8917|8916|8902|8901|68509
1724858400000|2024-08-28 15:20:00|8906|8905|8904|8903|8914|8913|8898|8897|88666
1724858700000|2024-08-28 15:25:00|8905|8904|8913|8912|8914|8912|8903|8902|68525
1724859000000|2024-08-28 15:30:00|8912|8911|8907|8906|8913|8912|8903|8902|61828
1724859300000|2024-08-28 15:35:00|8908|8905|8917|8915|8921|8919|8908|8905|66008
1724859600000|2024-08-28 15:40:00|8916|8914|8901|8900|8926|8925|8900|8899|54827
1724859900000|2024-08-28 15:45:00|8902|8901|8904|8903|8914|8913|8902|8901|40568
1724860200000|2024-08-28 15:50:00|8903|8902|8905|8904|8908|8907|8901|8900|37828
1724860500000|2024-08-28 15:55:00|8906|8905|8911|8910|8911|8910|8902|8901|47341
1724860800000|2024-08-28 16:00:00|8910|8909|8919|8918|8919|8918|8905|8904|42315
1724861100000|2024-08-28 16:05:00|8918|8917|8909|8908|8918|8917|8900|8899|50234
1724861400000|2024-08-28 16:10:00|8908|8907|8907|8906|8910|8909|8905|8904|39759
1724861700000|2024-08-28 16:15:00|8906|8905|8900|8899|8907|8905|8898|8897|76484
1724862000000|2024-08-28 16:20:00|8899|8898|8891|8890|8901|8900|8890|8889|55071
1724862300000|2024-08-28 16:25:00|8890|8889|8902|8901|8902|8901|8890|8889|28241
1724862600000|2024-08-28 16:30:00|8901|8900|8905|8904|8912|8911|8900|8898|25510
1724862900000|2024-08-28 16:35:00|8906|8905|8911|8909|8914|8913|8903|8902|21296
1724863200000|2024-08-28 16:40:00|8910|8908|8918|8917|8919|8917|8907|8906|24324
1724863500000|2024-08-28 16:45:00|8919|8918|8918|8917|8924|8923|8918|8917|20561
1724863800000|2024-08-28 16:50:00|8917|8916|8922|8921|8923|8922|8915|8914|23898
1724864100000|2024-08-28 16:55:00|8923|8922|8925|8924|8928|8927|8921|8919|24037
1724864400000|2024-08-28 17:00:00|8926|8925|8922|8921|8929|8927|8922|8921|22925
1724864700000|2024-08-28 17:05:00|8921|8920|8921|8920|8921|8920|8916|8915|22185
1724865000000|2024-08-28 17:10:00|8922|8921|8918|8917|8929|8928|8916|8915|28228
1724865300000|2024-08-28 17:15:00|8919|8918|8917|8916|8919|8918|8914|8913|13575
1724865600000|2024-08-28 17:20:00|8916|8915|8913|8912|8918|8917|8912|8911|17986
1724865900000|2024-08-28 17:25:00|8912|8911|8913|8912|8913|8912|8909|8908|39009
1724866200000|2024-08-28 17:30:00|8914|8911|8921|8920|8922|8921|8914|8911|15700
1724866500000|2024-08-28 17:35:00|8920|8919|8911|8910|8920|8919|8910|8909|55977
1724866800000|2024-08-28 17:40:00|8910|8909|8904|8903|8912|8910|8904|8903|171133
1724867100000|2024-08-28 17:45:00|8905|8904|8896|8895|8906|8905|8894|8893|45410
1724867400000|2024-08-28 17:50:00|8897|8896|8888|8887|8898|8897|8888|8886|49441
1724867700000|2024-08-28 17:55:00|8889|8888|8880|8879|8892|8891|8878|8877|52509
1724868000000|2024-08-28 18:00:00|8879|8878|8888|8886|8888|8887|8877|8875|36583
1724868300000|2024-08-28 18:05:00|8889|8887|8897|8896|8898|8897|8886|8885|40880
1724868600000|2024-08-28 18:10:00|8898|8897|8890|8889|8899|8898|8885|8883|38330
1724868900000|2024-08-28 18:15:00|8889|8888|8901|8900|8906|8905|8889|8887|58042
1724869200000|2024-08-28 18:20:00|8900|8899|8896|8894|8902|8901|8893|8891|34590
1724869500000|2024-08-28 18:25:00|8895|8895|8895|8894|8899|8898|8894|8893|31139
1724869800000|2024-08-28 18:30:00|8896|8895|8890|8889|8896|8895|8890|8889|40652
1724870100000|2024-08-28 18:35:00|8891|8890|8901|8900|8902|8900|8889|8888|34761
1724870400000|2024-08-28 18:40:00|8902|8901|8897|8896|8909|8908|8896|8895|39721
1724870700000|2024-08-28 18:45:00|8898|8897|8901|8900|8903|8902|8895|8894|39133
1724871000000|2024-08-28 18:50:00|8902|8901|8906|8905|8909|8908|8900|8899|35577
1724871300000|2024-08-28 18:55:00|8907|8906|8915|8914|8916|8914|8905|8904|53848
1724871600000|2024-08-28 19:00:00|8916|8915|8927|8926|8930|8929|8915|8914|43836
1724871900000|2024-08-28 19:05:00|8926|8925|8916|8914|8930|8929|8916|8914|27914
1724872200000|2024-08-28 19:10:00|8915|8913|8910|8909|8919|8918|8905|8904|40553
1724872500000|2024-08-28 19:15:00|8911|8910|8916|8915|8920|8919|8910|8909|27384
1724872800000|2024-08-28 19:20:00|8917|8916|8922|8921|8925|8924|8916|8915|29233
1724873100000|2024-08-28 19:25:00|8923|8922|8933|8932|8933|8932|8923|8921|33932
1724873400000|2024-08-28 19:30:00|8932|8931|8936|8935|8938|8937|8930|8929|38634
1724873700000|2024-08-28 19:35:00|8937|8936|8940|8938|8945|8944|8930|8929|121978
1724874000000|2024-08-28 19:40:00|8939|8937|8938|8937|8942|8941|8937|8936|70093
1724874300000|2024-08-28 19:45:00|8939|8938|8928|8926|8942|8941|8924|8922|79581
1724874600000|2024-08-28 19:50:00|8929|8927|8950|8949|8952|8951|8929|8927|110998
1724874900000|2024-08-28 19:55:00|8949|8948|8950|8948|8954|8953|8942|8941|246808
1724875200000|2024-08-28 20:00:00|8949|8947|8950|8941|8965|8947|8942|8900|25725
1724875500000|2024-08-28 20:05:00|8944|8940|8944|8940|8944|8941|8944|8940|19547
1724875800000|2024-08-28 20:10:00|8943|8900|8943|8925|8943|8925|8943|8900|39151
1724876100000|2024-08-28 20:15:00|8933|8926|8943|8936|8943|8936|8933|8926|3114
1724876400000|2024-08-28 20:20:00|8940|8932|8935|8926|8940|8932|8935|8926|868
1724876700000|2024-08-28 20:25:00|8938|8927|8938|8932|8939|8935|8935|8927|4095
1724877000000|2024-08-28 20:30:00||8933||8932||8933||8932|236
1724877300000|2024-08-28 20:35:00|||||||||1644
1724877600000|2024-08-28 20:40:00|||||||||1236
1724877900000|2024-08-28 20:45:00||8935||8935||8935||8935|727
1724878200000|2024-08-28 20:50:00|8944||8944||8944||8944||322
1724878500000|2024-08-28 20:55:00|8943||8942||8944||8942||1847
1724878800000|2024-08-28 21:00:00|8940|8936|8940|8935|8940|8940|8940|8935|337
1724879100000|2024-08-28 21:05:00|8942||8942||8942||8942||25200
1724879400000|2024-08-28 21:10:00|8941|8936|8949|8946|8949|8946|8941|8936|1852
1724879700000|2024-08-28 21:15:00|8948|8940|8945|8940|8949|8940|8945|8940|681
1724880000000|2024-08-28 21:20:00|||||||||217
1724880300000|2024-08-28 21:25:00||8935||8935||8935||8935|1090
1724880600000|2024-08-28 21:30:00|8943||8945||8945||8943||342
1724880900000|2024-08-28 21:35:00|||||||||139
1724881200000|2024-08-28 21:40:00|8949||8949||8949||8940||450
1724881500000|2024-08-28 21:45:00|||||||||211
1724881800000|2024-08-28 21:50:00|8942|8930|8949|8937|8949|8937|8942|8930|296
1724882100000|2024-08-28 21:55:00||8939||8937||8939||8937|604
1724882400000|2024-08-28 22:00:00|8943|8948|8949|8937|8949|8948|8943|8937|1037
1724882700000|2024-08-28 22:05:00|||||||||140
1724883000000|2024-08-28 22:10:00|8948||8949||8949||8943||471
1724883300000|2024-08-28 22:15:00|||||||||108
1724883600000|2024-08-28 22:20:00|||||||||135
1724883900000|2024-08-28 22:25:00|||||||||72
1724884200000|2024-08-28 22:30:00|8937|8930|8937|8930|8937|8930|8937|8930|800
1724884500000|2024-08-28 22:35:00|8949||8948||8949||8948||90
1724884800000|2024-08-28 22:40:00|||||||||44
1724885100000|2024-08-28 22:45:00|||||||||42
1724885400000|2024-08-28 22:50:00|8944||8944||8944||8944||44
1724885700000|2024-08-28 22:55:00|||||||||94
1724886000000|2024-08-28 23:00:00|8937||8937||8937||8937||30
1724886300000|2024-08-28 23:05:00|||||||||11
1724886600000|2024-08-28 23:10:00|8930|8900|8930|8900|8930|8900|8930|8900|917
1724886900000|2024-08-28 23:15:00|8937|8915|8946|8915|8948|8915|8937|8915|670
1724887200000|2024-08-28 23:20:00|||||||||17
1724887500000|2024-08-28 23:25:00|8948|8944|8948|8915|8948|8944|8944|8915|517
1724887800000|2024-08-28 23:30:00|8947||8947||8947||8947||146
1724888100000|2024-08-28 23:35:00|8945||8938||8945||8938||34
1724888400000|2024-08-28 23:40:00|||||||||59
1724888700000|2024-08-28 23:45:00|8937|8916|8938|8915|8938|8930|8937|8915|720
1724889000000|2024-08-28 23:50:00|||||||||66
1724889300000|2024-08-28 23:55:00|8945||8944||8945||8939||229
1724918400000|2024-08-29 08:00:00|9482|8000|8955|8924|9482|8947|8952|8000|247
1724918700000|2024-08-29 08:05:00|8965|8920|8950|8933|8965|8934|8950|8920|8
1724919000000|2024-08-29 08:10:00|8965|8936|8965|8935|8965|8947|8950|8925|492
1724919300000|2024-08-29 08:15:00||8952||8935||8952||8900|171
1724919600000|2024-08-29 08:20:00||8930||8929||8935||8925|11
1724919900000|2024-08-29 08:25:00|8949|8925|8949|8945|8949|8945|8949|8900|478
1724920200000|2024-08-29 08:30:00|8956|8946|8965|8950|8965|8950|8956|8945|679
1724920500000|2024-08-29 08:35:00||8952||8952||8952||8952|51
1724920800000|2024-08-29 08:40:00|||||||||2
1724921100000|2024-08-29 08:45:00||8960||8962||8962||8952|40
1724921400000|2024-08-29 08:50:00|8964|8954|8965|8952|8965|8954|8960|8952|688
1724921700000|2024-08-29 08:55:00||8959||8959||8959||8959|77
1724922000000|2024-08-29 09:00:00|||||||||4
1724922300000|2024-08-29 09:05:00|||||||||35
1724922600000|2024-08-29 09:10:00|||||||||31
1724922900000|2024-08-29 09:15:00||8964||8964||8964||8964|82
1724923200000|2024-08-29 09:20:00||8959||8962||8962||8959|350
1724923500000|2024-08-29 09:25:00|8975|8959|8980|8962|9000|8962|8975|8959|401
1724923800000|2024-08-29 09:30:00||8959||8964||8964||8959|32
1724924100000|2024-08-29 09:35:00||8965||8965||8965||8965|0
1724924400000|2024-08-29 09:40:00|9000||8995||9000||8990||1
1724924700000|2024-08-29 09:45:00|||||||||8
1724925000000|2024-08-29 09:50:00|9000|8968|9000|8965|9000|8968|9000|8965|18
1724925300000|2024-08-29 09:55:00||8966||8965||8970||8965|101
1724925600000|2024-08-29 10:00:00|||||||||1
1724925900000|2024-08-29 10:05:00|8995|8970|9000|8981|9000|8981|8995|8965|16
1724926200000|2024-08-29 10:10:00||8985||8981||8985||8981|20
1724926500000|2024-08-29 10:15:00|8986|8970|9000|8975|9000|8975|8981|8965|1244
1724926800000|2024-08-29 10:20:00|8997|8965|9000|8975|9000|8975|8997|8965|46
1724927100000|2024-08-29 10:25:00||8965||8965||8970||8965|0
1724927400000|2024-08-29 10:30:00||8970||8970||8970||8970|27
1724927700000|2024-08-29 10:35:00|||||||||1
1724928000000|2024-08-29 10:40:00|8998|8989|9000|8970|9000|8989|8998|8965|170
1724928300000|2024-08-29 10:45:00|8990|8975|8990|8965|8990|8975|8980|8965|743
1724928600000|2024-08-29 10:50:00|||||||||143
1724928900000|2024-08-29 10:55:00|||||||||51
1724929200000|2024-08-29 11:00:00|||||||||49
1724929500000|2024-08-29 11:05:00|8970|8968|8999|8965|8999|8968|8970|8965|1302
1724929800000|2024-08-29 11:10:00|8973|8959|8989|8959|8999|8959|8973|8959|659
1724930100000|2024-08-29 11:15:00|||||||||101
1724930400000|2024-08-29 11:20:00|8980|8967|8975|8959|8980|8967|8975|8959|64
1724930700000|2024-08-29 11:25:00|8967|8962|8975|8960|8975|8966|8967|8959|351
1724931000000|2024-08-29 11:30:00||8962||8962||8966||8960|62
1724931300000|2024-08-29 11:35:00|8974|8970|8975|8960|8975|8970|8974|8960|178
1724931600000|2024-08-29 11:40:00||8971||8960||8973||8960|139
1724931900000|2024-08-29 11:45:00|8974|8962|8974|8960|8974|8970|8974|8960|22
1724932200000|2024-08-29 11:50:00|8975||8975||8975||8975||122
1724932500000|2024-08-29 11:55:00||8974||8960||8974||8960|238
1724932800000|2024-08-29 12:00:00|8973|8964|8973|8964|8973|8964|8973|8960|3461
1724933100000|2024-08-29 12:05:00|8980||8980||8980||8980||5705
1724933400000|2024-08-29 12:10:00||8972||8975||8975||8972|423
1724933700000|2024-08-29 12:15:00||8972||8975||8978||8972|650
1724934000000|2024-08-29 12:20:00|||||||||136
1724934300000|2024-08-29 12:25:00|||||||||51
1724934600000|2024-08-29 12:30:00|8989|8976|8989|8980|8989|8980|8989|8975|1745
1724934900000|2024-08-29 12:35:00|8988|8982|8975|8970|8989|8988|8974|8964|4009
1724935200000|2024-08-29 12:40:00|8974|8964|8975|8970|8975|8970|8974|8964|432
1724935500000|2024-08-29 12:45:00|8980|8971|8980|8971|8980|8974|8975|8971|3097
1724935800000|2024-08-29 12:50:00|8985|8975|8985|8979|8985|8979|8980|8975|2470
1724936100000|2024-08-29 12:55:00|8983|8978|8983|8977|8983|8978|8981|8977|1062
1724936400000|2024-08-29 13:00:00|8981|8976|8983|8976|8983|8976|8981|8976|847
1724936700000|2024-08-29 13:05:00||8975||8977||8977||8971|175
1724937000000|2024-08-29 13:10:00|8985|8978|8983|8971|8985|8980|8980|8971|1051
1724937300000|2024-08-29 13:15:00|8985|8975|8989|8983|8989|8983|8985|8971|871
1724937600000|2024-08-29 13:20:00|8986|8975|8989|8971|8989|8975|8984|8971|4110
1724937900000|2024-08-29 13:25:00|8988|8990|9050|9027|9050|9027|8988|8971|6189
1724938200000|2024-08-29 13:30:00|9045|9028|9009|9006|9069|9063|9000|8997|288481
1724938500000|2024-08-29 13:35:00|9010|9003|8995|8992|9012|9009|8988|8983|55115
1724938800000|2024-08-29 13:40:00|8994|8993|9000|8996|9011|9009|8987|8984|58583
1724939100000|2024-08-29 13:45:00|9001|8997|9012|9010|9012|9011|8994|8992|55181
1724939400000|2024-08-29 13:50:00|9011|9009|9014|9010|9014|9013|9003|9001|48779
1724939700000|2024-08-29 13:55:00|9013|9011|8998|8996|9021|9019|8997|8994|51766
1724940000000|2024-08-29 14:00:00|8999|8997|9003|9002|9008|9005|8991|8990|52615
1724940300000|2024-08-29 14:05:00|9005|9003|9018|9017|9024|9023|9004|9001|36023
1724940600000|2024-08-29 14:10:00|9019|9018|9030|9028|9035|9034|9018|9017|45956
1724940900000|2024-08-29 14:15:00|9031|9029|9048|9047|9050|9049|9029|9027|52286
1724941200000|2024-08-29 14:20:00|9049|9048|9062|9059|9064|9061|9047|9046|111201
1724941500000|2024-08-29 14:25:00|9061|9060|9056|9055|9063|9060|9054|9052|35044
1724941800000|2024-08-29 14:30:00|9057|9056|9055|9053|9070|9069|9054|9052|48878
1724942100000|2024-08-29 14:35:00|9056|9054|9056|9055|9065|9064|9055|9053|43465
1724942400000|2024-08-29 14:40:00|9057|9056|9041|9039|9059|9058|9038|9037|49403
1724942700000|2024-08-29 14:45:00|9040|9038|9049|9047|9049|9047|9036|9035|38593
1724943000000|2024-08-29 14:50:00|9050|9048|9034|9032|9054|9052|9032|9030|22887
1724943300000|2024-08-29 14:55:00|9033|9031|9030|9028|9035|9034|9024|9023|46212
1724943600000|2024-08-29 15:00:00|9031|9029|9032|9030|9037|9036|9030|9029|24546
1724943900000|2024-08-29 15:05:00|9033|9031|9027|9026|9037|9036|9026|9025|54858
1724944200000|2024-08-29 15:10:00|9026|9025|9026|9024|9034|9032|9024|9023|34441
1724944500000|2024-08-29 15:15:00|9025|9023|9013|9011|9033|9031|9012|9011|38119
1724944800000|2024-08-29 15:20:00|9012|9010|9016|9015|9017|9016|9011|9010|23649
1724945100000|2024-08-29 15:25:00|9017|9016|9024|9023|9025|9024|9016|9015|31898
1724945400000|2024-08-29 15:30:00|9025|9024|9028|9026|9034|9033|9024|9023|26064
1724945700000|2024-08-29 15:35:00|9027|9027|9029|9028|9031|9029|9023|9021|31920
1724946000000|2024-08-29 15:40:00|9028|9027|9022|9021|9028|9027|9022|9020|15972
1724946300000|2024-08-29 15:45:00|9023|9020|9024|9022|9026|9025|9017|9015|18604
1724946600000|2024-08-29 15:50:00|9023|9023|9037|9035|9039|9037|9023|9022|32968
1724946900000|2024-08-29 15:55:00|9036|9034|9035|9033|9037|9036|9031|9029|32045
1724947200000|2024-08-29 16:00:00|9036|9034|9044|9042|9045|9043|9036|9033|18924
1724947500000|2024-08-29 16:05:00|9043|9043|9047|9046|9050|9049|9043|9042|42388
1724947800000|2024-08-29 16:10:00|9046|9045|9056|9054|9056|9055|9046|9044|42727
1724948100000|2024-08-29 16:15:00|9057|9055|9049|9047|9058|9057|9046|9045|26324
1724948400000|2024-08-29 16:20:00|9048|9048|9064|9063|9064|9063|9047|9045|23657
1724948700000|2024-08-29 16:25:00|9065|9064|9059|9058|9066|9064|9058|9057|25813
1724949000000|2024-08-29 16:30:00|9060|9059|9056|9055|9061|9060|9056|9054|30392
1724949300000|2024-08-29 16:35:00|9055|9054|9056|9055|9060|9059|9054|9052|16242
1724949600000|2024-08-29 16:40:00|9057|9056|9059|9058|9063|9062|9056|9055|13133
1724949900000|2024-08-29 16:45:00|9058|9057|9054|9052|9061|9060|9053|9052|19248
1724950200000|2024-08-29 16:50:00|9053|9051|9047|9046|9054|9053|9045|9043|21841
1724950500000|2024-08-29 16:55:00|9048|9047|9045|9044|9050|9048|9042|9041|11541
1724950800000|2024-08-29 17:00:00|9044|9043|9033|9032|9044|9043|9031|9030|30976
1724951100000|2024-08-29 17:05:00|9034|9033|9027|9025|9036|9035|9027|9025|20057
1724951400000|2024-08-29 17:10:00|9028|9026|9029|9028|9032|9031|9023|9022|30360
1724951700000|2024-08-29 17:15:00|9028|9026|9022|9021|9032|9031|9021|9020|14224
1724952000000|2024-08-29 17:20:00|9023|9022|9015|9014|9025|9024|9015|9013|19113
1724952300000|2024-08-29 17:25:00|9016|9015|9020|9019|9023|9022|9015|9014|30354
1724952600000|2024-08-29 17:30:00|9021|9020|9039|9037|9039|9038|9021|9020|26078
1724952900000|2024-08-29 17:35:00|9038|9036|9036|9034|9039|9038|9032|9031|22900
1724953200000|2024-08-29 17:40:00|9035|9033|9040|9038|9040|9039|9035|9033|29439
1724953500000|2024-08-29 17:45:00|9039|9039|9039|9038|9040|9039|9035|9033|26720
1724953800000|2024-08-29 17:50:00|9038|9037|9040|9038|9041|9040|9036|9035|13118
1724954100000|2024-08-29 17:55:00|9039|9039|9047|9046|9047|9046|9039|9038|30124
1724954400000|2024-08-29 18:00:00|9046|9045|9044|9043|9046|9045|9037|9036|18547
1724954700000|2024-08-29 18:05:00|9043|9042|9043|9042|9047|9046|9041|9040|21874
1724955000000|2024-08-29 18:10:00|9042|9041|9045|9044|9047|9046|9040|9039|17258
1724955300000|2024-08-29 18:15:00|9044|9043|9042|9041|9044|9043|9039|9038|13791
1724955600000|2024-08-29 18:20:00|9041|9040|9041|9040|9043|9041|9038|9037|19704
1724955900000|2024-08-29 18:25:00|9040|9039|9021|9019|9042|9041|9019|9017|46762
1724956200000|2024-08-29 18:30:00|9020|9018|9012|9010|9021|9020|9009|9007|65340
1724956500000|2024-08-29 18:35:00|9011|9011|8987|8985|9011|9011|8985|8983|51312
1724956800000|2024-08-29 18:40:00|8986|8984|8984|8982|9001|9000|8982|8981|31461
1724957100000|2024-08-29 18:45:00|8983|8983|8985|8983|8987|8985|8973|8972|36983
1724957400000|2024-08-29 18:50:00|8984|8982|8984|8982|8987|8986|8973|8972|45215
1724957700000|2024-08-29 18:55:00|8985|8983|8979|8978|8987|8985|8977|8976|35130
1724958000000|2024-08-29 19:00:00|8978|8977|8985|8984|8987|8986|8974|8973|40156
1724958300000|2024-08-29 19:05:00|8986|8985|8992|8990|8997|8996|8986|8984|39551
1724958600000|2024-08-29 19:10:00|8993|8991|8987|8986|8997|8995|8986|8985|35306
1724958900000|2024-08-29 19:15:00|8988|8987|8985|8983|8997|8996|8983|8982|72683
1724959200000|2024-08-29 19:20:00|8984|8982|8977|8975|8984|8982|8976|8974|48335
1724959500000|2024-08-29 19:25:00|8976|8976|8993|8992|8993|8992|8976|8975|40804
1724959800000|2024-08-29 19:30:00|8994|8993|9001|9000|9003|9002|8993|8992|35560
1724960100000|2024-08-29 19:35:00|9002|9001|9001|8999|9014|9012|8997|8996|56152
1724960400000|2024-08-29 19:40:00|9002|9000|8986|8984|9006|9005|8985|8984|51910
1724960700000|2024-08-29 19:45:00|8985|8985|8980|8979|8990|8989|8978|8977|61997
1724961000000|2024-08-29 19:50:00|8981|8980|8975|8974|8987|8986|8974|8973|127820
1724961300000|2024-08-29 19:55:00|8976|8975|8981|8980|8984|8983|8964|8963|288641
1724961600000|2024-08-29 20:00:00|8985|8981|8997|8983|9050|8983|8984|8981|54221
1724961900000|2024-08-29 20:05:00|8994|8981|8995|8982|8997|8982|8994|8981|5655
1724962200000|2024-08-29 20:10:00|8994|8990|8988|8982|8994|8990|8988|8982|204
1724962500000|2024-08-29 20:15:00|8987|8981|8987|8981|8988|8981|8986|8981|338067
1724962800000|2024-08-29 20:20:00||8982||8982||8982||8982|156
1724963100000|2024-08-29 20:25:00||8984||8984||8984||8984|299
1724963400000|2024-08-29 20:30:00||8986||8986||8986||8986|257
1724963700000|2024-08-29 20:35:00|8988|8987|8996|8988|8997|8988|8988|8986|522
1724964000000|2024-08-29 20:40:00|||||||||59
1724964300000|2024-08-29 20:45:00||8989||8991||8991||8988|231
1724964600000|2024-08-29 20:50:00|8995|8986|8996|8986|8996|8986|8994|8986|602
1724964900000|2024-08-29 20:55:00|8988|8962|8987|8961|8988|8962|8963|8960|4328
1724965200000|2024-08-29 21:00:00||8963||8963||8980||8963|81
1724965500000|2024-08-29 21:05:00||8967||8982||8982||8967|108
1724965800000|2024-08-29 21:10:00|8996|8985|8996|8987|8996|8987|8996|8982|45759
1724966100000|2024-08-29 21:15:00|||||||||313
1724966400000|2024-08-29 21:20:00||8990||8991||8991||8987|534
1724966700000|2024-08-29 21:25:00|8997|8987|8996|8995|9000|8995|8996|8984|734
1724967000000|2024-08-29 21:30:00|9000|8984|9000|8997|9000|8997|8999|8981|5738
1724967300000|2024-08-29 21:35:00|||||||||60
1724967600000|2024-08-29 21:40:00|9050|8998|9050|8998|9050|8998|9050|8998|1366
1724967900000|2024-08-29 21:45:00|9046|8999|9045|9000|9046|9000|9045|8998|7
1724968200000|2024-08-29 21:50:00|||||||||162
1724968500000|2024-08-29 21:55:00|||||||||103
1724968800000|2024-08-29 22:00:00|9050||9046||9050||9046||62
1724969100000|2024-08-29 22:05:00|9010||9010||9010||9010||207
1724969400000|2024-08-29 22:10:00|9005|8997|9005|8997|9005|8997|9005|8997|7269
1724969700000|2024-08-29 22:15:00|||||||||17
1724970000000|2024-08-29 22:20:00||8998||8997||8998||8997|7
1724970300000|2024-08-29 22:25:00|9001||9005||9005||8999||363
1724970600000|2024-08-29 22:30:00|9000||9000||9000||9000||27
1724970900000|2024-08-29 22:35:00|||||||||203
1724971200000|2024-08-29 22:40:00|||||||||27
1724971500000|2024-08-29 22:45:00|||||||||44
1724971800000|2024-08-29 22:50:00|||||||||57
1724972100000|2024-08-29 22:55:00||8990||8990||8997||8990|198
1724972400000|2024-08-29 23:00:00|9010||9010||9010||9010||218
1724972700000|2024-08-29 23:05:00|||||||||73
1724973000000|2024-08-29 23:10:00|||||||||153
1724973300000|2024-08-29 23:15:00|||||||||78
1724973600000|2024-08-29 23:20:00|||||||||12
1724973900000|2024-08-29 23:25:00||8985||8986||8986||8985|465
1724974200000|2024-08-29 23:30:00|||||||||119
1724974500000|2024-08-29 23:35:00|||||||||5
1724974800000|2024-08-29 23:40:00|||||||||123
1724975100000|2024-08-29 23:45:00|||||||||24
1724975400000|2024-08-29 23:50:00||8987||8987||8987||8987|40
1724975700000|2024-08-29 23:55:00|||||||||256
1725004800000|2024-08-30 08:00:00|9058|8968|9040|9000|9058|9000|9020|8968|51
1725005100000|2024-08-30 08:05:00|9050|9011|9045|9005|9050|9021|9040|9000|589
1725005400000|2024-08-30 08:10:00|9040|8995|9030|8995|9050|9000|9025|8995|19
1725005700000|2024-08-30 08:15:00|9050|8996|9030|8996|9050|8996|9025|8996|13
1725006000000|2024-08-30 08:20:00|9050||9030||9050||9027||0
1725006300000|2024-08-30 08:25:00|||||||||2
1725006600000|2024-08-30 08:30:00|||||||||141
1725006900000|2024-08-30 08:35:00||8995||8995||8995||8995|0
1725007200000|2024-08-30 08:40:00|9025||9025||9030||9024||0
1725007500000|2024-08-30 08:45:00|9024||9025||9030||9024||0
1725008100000|2024-08-30 08:55:00|9030||9030||9030||9025||0
1725008700000|2024-08-30 09:05:00|9029||9030||9030||9029||0
1725009000000|2024-08-30 09:10:00|9027|8996|9030|9014|9030|9014|9027|8996|0
1724659200000|2024-08-26 08:00:00|9590|8230|9095|9065|9590|9070|9065|8230|687
1724659500000|2024-08-26 08:05:00||9070||9070||9070||9058|98
1724659800000|2024-08-26 08:10:00|9100|9090|9120|9085|9150|9100|9100|9060|3283
1724660100000|2024-08-26 08:15:00|9115||9114||9120||9114||186
1724660400000|2024-08-26 08:20:00|9116|9090|9100|9085|9116|9092|9100|9085|77
1724660700000|2024-08-26 08:25:00|||||||||333
1724661000000|2024-08-26 08:30:00|9093|9080|9093|9075|9093|9080|9093|9065|144
1724661300000|2024-08-26 08:35:00|||||||||123
1724661600000|2024-08-26 08:40:00|||||||||15
1724661900000|2024-08-26 08:45:00||9085||9081||9085||9081|117
1724662200000|2024-08-26 08:50:00|9100|9075|9092|9075|9100|9075|9091|9075|223
1724662500000|2024-08-26 08:55:00|||||||||10
1724662800000|2024-08-26 09:00:00|||||||||62
1724663400000|2024-08-26 09:10:00|||||||||4
1724663700000|2024-08-26 09:15:00||9080||9080||9080||9080|1227
1724664000000|2024-08-26 09:20:00|||||||||200
1724664300000|2024-08-26 09:25:00|||||||||5
1724664600000|2024-08-26 09:30:00|||||||||14
1724664900000|2024-08-26 09:35:00|9100|9092|9100|9085|9100|9092|9100|9080|185
1724665200000|2024-08-26 09:40:00||9080||9092||9092||9080|112
1724665500000|2024-08-26 09:45:00|||||||||27
1724665800000|2024-08-26 09:50:00|||||||||74
1724666100000|2024-08-26 09:55:00|||||||||60
1724666400000|2024-08-26 10:00:00|||||||||69
1724666700000|2024-08-26 10:05:00|||||||||113
1724667000000|2024-08-26 10:10:00|||||||||71
1724667600000|2024-08-26 10:20:00|||||||||19
1724667900000|2024-08-26 10:25:00|||||||||95
1724668200000|2024-08-26 10:30:00|||||||||352
1724668500000|2024-08-26 10:35:00|9098|9085|9098|9090|9098|9091|9097|9085|217
1724668800000|2024-08-26 10:40:00|9097|9087|9097|9087|9097|9092|9097|9087|213
1724669100000|2024-08-26 10:45:00||9085||9080||9089||9062|204
1724669400000|2024-08-26 10:50:00|||||||||10
1724669700000|2024-08-26 10:55:00|9096|9067|9097|9067|9097|9067|9096|9067|72
1724670000000|2024-08-26 11:00:00|9096|9065|9090|9075|9097|9080|9087|9065|1725
1724670300000|2024-08-26 11:05:00|9082|9065|9095|9065|9096|9070|9080|9065|33
1724670600000|2024-08-26 11:10:00|9096|9070|9096|9071|9097|9075|9090|9065|138
1724670900000|2024-08-26 11:15:00|9097|9065|9097|9071|9097|9075|9096|9065|60
1724671200000|2024-08-26 11:20:00|9084|9070|9097|9075|9097|9081|9084|9065|479
1724671500000|2024-08-26 11:25:00|9096|9065|9096|9070|9096|9081|9095|9065|120
1724671800000|2024-08-26 11:30:00|9095|9065|9095|9066|9096|9066|9095|9065|11
1724672100000|2024-08-26 11:35:00|9096|9065|9086|9065|9096|9072|9074|9065|855
1724672400000|2024-08-26 11:40:00|9093|9066|9085|9065|9097|9066|9068|9065|547
1724672700000|2024-08-26 11:45:00|9086|9064|9095|9062|9097|9064|9068|9062|927
1724673000000|2024-08-26 11:50:00|9073||9095||9097||9063||750
1724673600000|2024-08-26 12:00:00|9086|9058|9074|9060|9095|9060|9074|9058|3210
1724673900000|2024-08-26 12:05:00|9085|9062|9087|9060|9096|9062|9072|9058|792
1724674200000|2024-08-26 12:10:00|9090||9090||9095||9072||262
1724674500000|2024-08-26 12:15:00|||||||||399
1724674800000|2024-08-26 12:20:00|9070|9058|9060|9041|9070|9058|9049|9041|5993
1724675100000|2024-08-26 12:25:00||9049||9050||9050||9041|1829
1724675400000|2024-08-26 12:30:00|9055||9055||9055||9055||1013
1724675700000|2024-08-26 12:35:00|9054||9054||9054||9054||682
1724676000000|2024-08-26 12:40:00|||||||||1555
1724676300000|2024-08-26 12:45:00|9051||9054||9054||9051||655
1724676600000|2024-08-26 12:50:00|9052||9054||9054||9052||1916
1724676900000|2024-08-26 12:55:00||9041||9041||9041||9041|1836
1724677200000|2024-08-26 13:00:00||9043||9043||9051||9043|531
1724677500000|2024-08-26 13:05:00|9053|9045|9053|9043|9053|9050|9053|9043|379
1724677800000|2024-08-26 13:10:00||9052||9043||9052||9043|393
1724678100000|2024-08-26 13:15:00||9047||9047||9047||9047|195
1724678400000|2024-08-26 13:20:00|||||||||174
1724678700000|2024-08-26 13:25:00|9056|9050|9096|9056|9096|9082|9054|9047|4349
1724679000000|2024-08-26 13:30:00|9095|9057|9115|9113|9147|9143|9092|9057|97982
1724679300000|2024-08-26 13:35:00|9114|9112|9128|9123|9134|9131|9103|9099|69497
1724679600000|2024-08-26 13:40:00|9127|9125|9134|9132|9135|9134|9120|9115|59496
1724679900000|2024-08-26 13:45:00|9135|9133|9142|9138|9147|9146|9125|9121|98759
1724680200000|2024-08-26 13:50:00|9143|9137|9126|9124|9143|9137|9120|9116|50454
1724680500000|2024-08-26 13:55:00|9127|9125|9120|9117|9133|9132|9113|9112|46657
1724680800000|2024-08-26 14:00:00|9121|9118|9106|9105|9121|9120|9105|9104|63331
1724681100000|2024-08-26 14:05:00|9105|9104|9117|9114|9121|9120|9103|9102|95566
1724681400000|2024-08-26 14:10:00|9116|9115|9108|9106|9120|9118|9105|9104|34350
1724681700000|2024-08-26 14:15:00|9107|9105|9119|9118|9119|9118|9101|9100|37610
1724682000000|2024-08-26 14:20:00|9120|9119|9135|9133|9135|9134|9111|9110|52856
1724682300000|2024-08-26 14:25:00|9134|9132|9144|9142|9146|9144|9131|9129|45841
1724682600000|2024-08-26 14:30:00|9143|9141|9137|9134|9149|9148|9133|9131|48775
1724682900000|2024-08-26 14:35:00|9136|9133|9138|9136|9142|9141|9131|9129|41407
1724683200000|2024-08-26 14:40:00|9137|9135|9130|9128|9140|9139|9129|9127|48836
1724683500000|2024-08-26 14:45:00|9129|9126|9140|9139|9140|9139|9128|9125|49965
1724683800000|2024-08-26 14:50:00|9139|9138|9142|9140|9142|9141|9137|9136|44391
1724684100000|2024-08-26 14:55:00|9141|9141|9126|9125|9142|9141|9114|9113|78749
1724684400000|2024-08-26 15:00:00|9125|9124|9123|9121|9127|9126|9115|9114|60449
1724684700000|2024-08-26 15:05:00|9122|9120|9130|9129|9131|9130|9119|9118|28122
1724685000000|2024-08-26 15:10:00|9131|9130|9138|9137|9140|9138|9128|9127|50591
1724685300000|2024-08-26 15:15:00|9137|9136|9131|9129|9137|9136|9127|9126|31420
1724685600000|2024-08-26 15:20:00|9132|9130|9122|9121|9135|9134|9122|9121|41850
1724685900000|2024-08-26 15:25:00|9121|9120|9128|9127|9130|9129|9115|9113|73322
1724686200000|2024-08-26 15:30:00|9127|9126|9136|9135|9139|9137|9120|9119|45427
1724686500000|2024-08-26 15:35:00|9135|9134|9139|9138|9140|9139|9131|9130|45052
1724686800000|2024-08-26 15:40:00|9138|9137|9137|9136|9144|9143|9137|9135|53210
1724687100000|2024-08-26 15:45:00|9136|9135|9145|9144|9145|9144|9135|9134|24754
1724687400000|2024-08-26 15:50:00|9144|9143|9139|9137|9146|9145|9136|9135|42966
1724687700000|2024-08-26 15:55:00|9138|9136|9137|9135|9143|9142|9136|9135|34002
1724688000000|2024-08-26 16:00:00|9136|9134|9145|9144|9145|9144|9130|9129|39380
1724688300000|2024-08-26 16:05:00|9146|9145|9154|9153|9158|9157|9145|9144|71100
1724688600000|2024-08-26 16:10:00|9155|9154|9154|9153|9162|9161|9152|9151|63001
1724688900000|2024-08-26 16:15:00|9153|9152|9165|9164|9166|9165|9153|9152|38981
1724689200000|2024-08-26 16:20:00|9164|9163|9174|9173|9174|9173|9164|9163|48923
1724689500000|2024-08-26 16:25:00|9175|9174|9167|9166|9175|9174|9165|9164|27406
1724689800000|2024-08-26 16:30:00|9168|9167|9167|9166|9170|9169|9163|9161|35101
1724690100000|2024-08-26 16:35:00|9168|9165|9164|9163|9170|9168|9160|9159|26534
1724690400000|2024-08-26 16:40:00|9163|9162|9155|9154|9163|9162|9155|9154|18494
1724690700000|2024-08-26 16:45:00|9154|9153|9163|9161|9163|9162|9154|9153|30549
1724691000000|2024-08-26 16:50:00|9162|9160|9163|9161|9170|9169|9161|9160|53657
1724691300000|2024-08-26 16:55:00|9162|9162|9168|9167|9170|9169|9162|9161|39126
1724691600000|2024-08-26 17:00:00|9167|9166|9170|9169|9170|9169|9167|9165|39049
1724691900000|2024-08-26 17:05:00|9169|9168|9155|9154|9169|9168|9154|9153|41622
1724692200000|2024-08-26 17:10:00|9154|9153|9150|9149|9158|9157|9150|9148|37151
1724692500000|2024-08-26 17:15:00|9151|9148|9145|9144|9152|9151|9145|9143|23021
1724692800000|2024-08-26 17:20:00|9146|9143|9144|9143|9149|9148|9141|9140|29239
1724693100000|2024-08-26 17:25:00|9143|9142|9148|9147|9153|9152|9143|9142|90805
1724693400000|2024-08-26 17:30:00|9149|9146|9149|9148|9150|9149|9147|9145|34236
1724693700000|2024-08-26 17:35:00|9148|9149|9143|9142|9154|9152|9140|9140|138408
1724694000000|2024-08-26 17:40:00|9144|9141|9152|9151|9155|9153|9144|9141|48096
1724694300000|2024-08-26 17:45:00|9153|9152|9147|9146|9155|9154|9146|9145|52860
1724694600000|2024-08-26 17:50:00|9148|9145|9139|9138|9148|9147|9139|9138|57811
1724694900000|2024-08-26 17:55:00|9138|9137|9138|9137|9139|9138|9135|9133|39621
1724695200000|2024-08-26 18:00:00|9137|9136|9133|9132|9141|9140|9132|9130|157063
1724695500000|2024-08-26 18:05:00|9134|9133|9135|9134|9138|9137|9131|9130|42196
1724695800000|2024-08-26 18:10:00|9136|9135|9160|9159|9161|9159|9136|9135|303642
1724696100000|2024-08-26 18:15:00|9159|9158|9155|9154|9168|9167|9155|9154|72497
1724696400000|2024-08-26 18:20:00|9156|9155|9164|9163|9166|9165|9152|9151|184254
1724696700000|2024-08-26 18:25:00|9165|9162|9163|9162|9170|9168|9156|9155|62743
1724697000000|2024-08-26 18:30:00|9162|9161|9153|9152|9165|9164|9151|9150|67801
1724697300000|2024-08-26 18:35:00|9154|9153|9166|9165|9166|9165|9153|9152|74053
1724697600000|2024-08-26 18:40:00|9167|9166|9163|9162|9170|9169|9163|9162|48430
1724697900000|2024-08-26 18:45:00|9164|9163|9168|9166|9170|9169|9163|9163|44794
1724698200000|2024-08-26 18:50:00|9167|9165|9171|9169|9174|9172|9163|9162|38299
1724698500000|2024-08-26 18:55:00|9173|9170|9172|9171|9177|9176|9171|9169|49895
1724698800000|2024-08-26 19:00:00|9173|9172|9174|9172|9175|9174|9161|9160|44098
1724699100000|2024-08-26 19:05:00|9173|9173|9170|9169|9175|9174|9168|9167|45872
1724699400000|2024-08-26 19:10:00|9171|9170|9173|9172|9175|9174|9169|9168|33609
1724699700000|2024-08-26 19:15:00|9174|9171|9162|9161|9175|9173|9162|9161|56179
1724700000000|2024-08-26 19:20:00|9163|9162|9147|9146|9165|9164|9146|9145|100468
1724700300000|2024-08-26 19:25:00|9148|9147|9146|9144|9149|9148|9141|9140|74006
1724700600000|2024-08-26 19:30:00|9145|9143|9162|9161|9162|9161|9141|9140|86129
1724700900000|2024-08-26 19:35:00|9161|9160|9148|9147|9163|9162|9148|9147|48447
1724701200000|2024-08-26 19:40:00|9147|9146|9146|9144|9152|9151|9142|9141|71711
1724701500000|2024-08-26 19:45:00|9145|9145|9150|9149|9156|9154|9145|9144|70024
1724701800000|2024-08-26 19:50:00|9151|9150|9161|9160|9163|9162|9150|9148|116289
1724702100000|2024-08-26 19:55:00|9162|9161|9178|9177|9180|9179|9158|9157|441199
1724702400000|2024-08-26 20:00:00|9180|9176|9178|9172|9180|9176|9178|9130|75610
1724702700000|2024-08-26 20:05:00|9179|9173|9178|9172|9180|9178|9178|9172|19172
1724703000000|2024-08-26 20:10:00|||||||||186
1724703300000|2024-08-26 20:15:00|||||||||109
1724703600000|2024-08-26 20:20:00||9177||9172||9177||9172|1389
1724703900000|2024-08-26 20:25:00|9177|9173|9178|9173|9178|9173|9177|9173|245
1724704200000|2024-08-26 20:30:00|9176|9174|9175|9174|9176|9174|9175|9174|931
1724704500000|2024-08-26 20:35:00|9176||9176||9176||9176||21
1724704800000|2024-08-26 20:40:00|||||||||322
1724705100000|2024-08-26 20:45:00|||||||||520
1724705400000|2024-08-26 20:50:00|9175|9173|9170|9163|9175|9173|9170|9160|19121
1724705700000|2024-08-26 20:55:00|9173||9170||9173||9170||13
1724706000000|2024-08-26 21:00:00|9173|9164|9173|9168|9173|9170|9173|9164|15386
1724706300000|2024-08-26 21:05:00|9172||9172||9172||9172||34
1724706600000|2024-08-26 21:10:00|9173||9173||9173||9173||83
1724706900000|2024-08-26 21:15:00|||||||||30
1724707200000|2024-08-26 21:20:00|||||||||60
1724707500000|2024-08-26 21:25:00|||||||||204
1724707800000|2024-08-26 21:30:00|9171||9171||9171||9171||38
1724708100000|2024-08-26 21:35:00|9173|9166|9173|9166|9173|9166|9173|9166|1017
1724708400000|2024-08-26 21:40:00|9168|9165|9173|9160|9173|9165|9168|9160|320
1724708700000|2024-08-26 21:45:00||9167||9160||9167||9160|160
1724709000000|2024-08-26 21:50:00|9171|9125|9173|9131|9173|9131|9160|9125|680
1724709300000|2024-08-26 21:55:00|9172|9129|9173|9160|9173|9170|9172|9125|103
1724709600000|2024-08-26 22:00:00|9175||9175||9175||9175||184
1724709900000|2024-08-26 22:05:00||9150||9150||9150||9150|129
1724710200000|2024-08-26 22:10:00|||||||||34
1724710500000|2024-08-26 22:15:00|9174||9174||9174||9174||15
1724710800000|2024-08-26 22:20:00||9160||9160||9160||9160|2
1724711100000|2024-08-26 22:25:00|9175|9150|9175|9140|9175|9150|9175|9140|92
1724711400000|2024-08-26 22:30:00|||||||||137
1724711700000|2024-08-26 22:35:00||9155||9158||9158||9155|28
1724712000000|2024-08-26 22:40:00||9140||9146||9146||9140|111
1724712300000|2024-08-26 22:45:00||9150||9150||9150||9150|127
1724712600000|2024-08-26 22:50:00||9151||9150||9163||9150|361
1724712900000|2024-08-26 22:55:00|||||||||132
1724713200000|2024-08-26 23:00:00|9170|9160|9170|9160|9170|9160|9170|9160|151
1724713500000|2024-08-26 23:05:00|9175||9175||9175||9175||21
1724713800000|2024-08-26 23:10:00|||||||||54
1724714100000|2024-08-26 23:15:00|||||||||48
1724714400000|2024-08-26 23:20:00||9150||9150||9150||9150|416
1724714700000|2024-08-26 23:25:00|||||||||25
1724715000000|2024-08-26 23:30:00|||||||||11
1724715300000|2024-08-26 23:35:00|||||||||92
1724715600000|2024-08-26 23:40:00||9160||9150||9172||9150|662
1724715900000|2024-08-26 23:45:00|||||||||412
1724716200000|2024-08-26 23:50:00|||||||||16
1724716500000|2024-08-26 23:55:00|||||||||48
1724745600000|2024-08-27 08:00:00|9180|9130|9180|9163|9182|9170|9177|9075|130
1724745900000|2024-08-27 08:05:00||9172||9163||9172||9163|50
1724746200000|2024-08-27 08:10:00|9188||9195||9199||9188||307
1724746500000|2024-08-27 08:15:00|||||||||32
1724746800000|2024-08-27 08:20:00|9190|9161|9180|9158|9199|9161|9165|9158|623
1724747100000|2024-08-27 08:25:00|||||||||1
1724747400000|2024-08-27 08:30:00|||||||||19
1724747700000|2024-08-27 08:35:00|9178|9160|9182|9160|9182|9178|9178|9160|551
1724748000000|2024-08-27 08:40:00|||||||||50
1724748900000|2024-08-27 08:55:00||9163||9163||9163||9163|5
1724749200000|2024-08-27 09:00:00|||||||||6
1724749500000|2024-08-27 09:05:00|9178|9171|9178|9163|9178|9171|9178|9163|110
1724749800000|2024-08-27 09:10:00|9182||9182||9182||9182||3
1724750100000|2024-08-27 09:15:00|||||||||125
1724750400000|2024-08-27 09:20:00|||||||||88
1724750700000|2024-08-27 09:25:00|9165|9162|9182|9160|9182|9162|9165|9160|2029
1724751000000|2024-08-27 09:30:00||9161||9160||9162||9160|3
1724751300000|2024-08-27 09:35:00||9162||9160||9174||9160|361
1724751600000|2024-08-27 09:40:00|||||||||7
1724751900000|2024-08-27 09:45:00|9180||9182||9182||9179||52
1724752200000|2024-08-27 09:50:00|||||||||30
1724752500000|2024-08-27 09:55:00|||||||||3
1724752800000|2024-08-27 10:00:00||9161||9162||9162||9160|5
1724753100000|2024-08-27 10:05:00||9160||9162||9162||9160|49
1724753400000|2024-08-27 10:10:00|||||||||201
1724753700000|2024-08-27 10:15:00|||||||||6
1724754000000|2024-08-27 10:20:00||9160||9160||9160||9160|1
1724754300000|2024-08-27 10:25:00|9176||9175||9182||9168||599
1724754600000|2024-08-27 10:30:00|9164|9153|9175|9153|9178|9153|9161|9153|577
1724754900000|2024-08-27 10:35:00|||||||||2
1724755200000|2024-08-27 10:40:00|||||||||2
1724755500000|2024-08-27 10:45:00|||||||||63
1724755800000|2024-08-27 10:50:00|||||||||46
1724756400000|2024-08-27 11:00:00|||||||||200
1724756700000|2024-08-27 11:05:00|||||||||23
1724757000000|2024-08-27 11:10:00|9173|9165|9175|9153|9175|9169|9173|9153|601
1724757300000|2024-08-27 11:15:00|9182|9159|9175|9153|9182|9159|9175|9153|0
1724757600000|2024-08-27 11:20:00|||||||||5
1724757900000|2024-08-27 11:25:00||9161||9153||9161||9153|24
1724758200000|2024-08-27 11:30:00|||||||||2
1724758500000|2024-08-27 11:35:00|||||||||20
1724758800000|2024-08-27 11:40:00||9159||9153||9159||9153|0
1724759100000|2024-08-27 11:45:00|9170|9159|9175|9150|9175|9160|9166|9150|1082
1724759400000|2024-08-27 11:50:00|9163|9153|9163|9159|9163|9160|9162|9150|375
1724759700000|2024-08-27 11:55:00|9162|9150|9163|9152|9163|9161|9162|9150|380
1724760000000|2024-08-27 12:00:00|9182|9153|9175|9152|9182|9161|9163|9152|16429
1724760300000|2024-08-27 12:05:00|9165|9153|9160|9150|9182|9162|9155|9150|4081
1724760600000|2024-08-27 12:10:00|||||||||265
1724760900000|2024-08-27 12:15:00|||||||||987
1724761200000|2024-08-27 12:20:00|||||||||179
1724761500000|2024-08-27 12:25:00|9170|9155|9160|9150|9182|9161|9160|9150|1487
1724761800000|2024-08-27 12:30:00|||||||||279
1724762100000|2024-08-27 12:35:00|||||||||35
1724762400000|2024-08-27 12:40:00|9159||9160||9160||9159||209
1724762700000|2024-08-27 12:45:00|9155|9130|9160|9130|9160|9130|9153|9130|1393
1724763000000|2024-08-27 12:50:00|9140||9165||9179||9140||325
1724763300000|2024-08-27 12:55:00|9168|9140|9165|9135|9168|9150|9165|9130|226
1724763600000|2024-08-27 13:00:00|9154|9140|9150|9130|9165|9140|9147|9130|249
1724763900000|2024-08-27 13:05:00|9155|9131|9160|9130|9168|9138|9139|9130|5934
1724764200000|2024-08-27 13:10:00|9155|9131|9155|9130|9168|9131|9150|9130|147
1724764500000|2024-08-27 13:15:00|9142|9132|9150|9130|9150|9132|9142|9130|276
1724764800000|2024-08-27 13:20:00|9160||9164||9164||9150||254
1724765100000|2024-08-27 13:25:00|9160|9137|9143|9105|9164|9137|9108|9100|1422
1724765400000|2024-08-27 13:30:00|9142|9106|9126|9119|9145|9138|9100|9097|310014
1724765700000|2024-08-27 13:35:00|9124|9118|9123|9120|9137|9135|9118|9116|111747
1724766000000|2024-08-27 13:40:00|9124|9121|9132|9130|9145|9143|9119|9117|109193
1724766300000|2024-08-27 13:45:00|9131|9129|9162|9159|9165|9164|9131|9129|112751
1724766600000|2024-08-27 13:50:00|9161|9160|9130|9127|9173|9172|9125|9123|76256
1724766900000|2024-08-27 13:55:00|9131|9128|9124|9116|9148|9147|9114|9112|83303
1724767200000|2024-08-27 14:00:00|9123|9115|9129|9127|9132|9130|9116|9113|83855
1724767500000|2024-08-27 14:05:00|9128|9128|9120|9118|9134|9133|9119|9117|108196
1724767800000|2024-08-27 14:10:00|9119|9117|9115|9114|9123|9121|9113|9110|96106
1724768100000|2024-08-27 14:15:00|9114|9112|9121|9118|9122|9121|9108|9106|72070
1724768400000|2024-08-27 14:20:00|9120|9119|9133|9131|9137|9136|9120|9118|34573
1724768700000|2024-08-27 14:25:00|9132|9130|9127|9125|9135|9134|9122|9119|48588
1724769000000|2024-08-27 14:30:00|9126|9124|9128|9126|9133|9132|9126|9124|39746
1724769300000|2024-08-27 14:35:00|9129|9127|9131|9130|9131|9130|9118|9116|38880
1724769600000|2024-08-27 14:40:00|9132|9129|9130|9128|9132|9131|9123|9121|29243
1724769900000|2024-08-27 14:45:00|9131|9129|9138|9137|9140|9138|9129|9128|56332
1724770200000|2024-08-27 14:50:00|9139|9136|9131|9130|9139|9137|9130|9129|28613
1724770500000|2024-08-27 14:55:00|9132|9131|9131|9130|9134|9133|9119|9117|50637
1724770800000|2024-08-27 15:00:00|9132|9131|9135|9134|9137|9136|9127|9126|123141
1724771100000|2024-08-27 15:05:00|9134|9133|9133|9132|9139|9138|9131|9130|29853
1724771400000|2024-08-27 15:10:00|9132|9131|9132|9130|9135|9134|9125|9124|39040
1724771700000|2024-08-27 15:15:00|9131|9131|9119|9118|9135|9133|9118|9117|26727
1724772000000|2024-08-27 15:20:00|9120|9119|9113|9111|9125|9124|9112|9110|28133
1724772300000|2024-08-27 15:25:00|9112|9110|9100|9098|9113|9111|9096|9095|76099
1724772600000|2024-08-27 15:30:00|9099|9097|9091|9089|9104|9102|9085|9083|106926
1724772900000|2024-08-27 15:35:00|9092|9090|9089|9088|9095|9094|9086|9084|38813
1724773200000|2024-08-27 15:40:00|9088|9087|9095|9094|9097|9096|9083|9082|57619
1724773500000|2024-08-27 15:45:00|9096|9095|9092|9091|9101|9100|9091|9089|35060
1724773800000|2024-08-27 15:50:00|9093|9092|9090|9087|9095|9094|9086|9085|28211
1724774100000|2024-08-27 15:55:00|9089|9088|9091|9090|9100|9099|9087|9086|54066
1724774400000|2024-08-27 16:00:00|9090|9089|9085|9083|9091|9090|9084|9083|27232
1724774700000|2024-08-27 16:05:00|9084|9082|9092|9091|9094|9093|9078|9077|77062
1724775000000|2024-08-27 16:10:00|9093|9092|9097|9096|9097|9096|9092|9091|31651
1724775300000|2024-08-27 16:15:00|9098|9097|9103|9102|9105|9104|9096|9095|26349
1724775600000|2024-08-27 16:20:00|9102|9101|9098|9096|9103|9102|9095|9093|41781
1724775900000|2024-08-27 16:25:00|9097|9095|9091|9090|9098|9097|9090|9090|40056
1724776200000|2024-08-27 16:30:00|9090|9089|9088|9086|9091|9090|9083|9082|45563
1724776500000|2024-08-27 16:35:00|9087|9087|9083|9081|9090|9088|9082|9081|89286
1724776800000|2024-08-27 16:40:00|9084|9082|9083|9082|9089|9088|9080|9078|19571
1724777100000|2024-08-27 16:45:00|9082|9081|9087|9086|9088|9087|9076|9075|45442
1724777400000|2024-08-27 16:50:00|9088|9087|9086|9084|9089|9087|9084|9083|24967
1724777700000|2024-08-27 16:55:00|9085|9085|9081|9080|9087|9086|9080|9079|22832
1724778000000|2024-08-27 17:00:00|9080|9079|9086|9085|9088|9087|9076|9075|42314
1724778300000|2024-08-27 17:05:00|9087|9086|9087|9085|9087|9086|9083|9081|24951
1724778600000|2024-08-27 17:10:00|9086|9086|9087|9085|9087|9086|9085|9083|12106
1724778900000|2024-08-27 17:15:00|9086|9086|9081|9080|9087|9086|9078|9076|33285
1724779200000|2024-08-27 17:20:00|9080|9079|9078|9077|9083|9082|9076|9075|13471
1724779500000|2024-08-27 17:25:00|9079|9078|9085|9084|9086|9085|9079|9078|23331
1724779800000|2024-08-27 17:30:00|9086|9085|9090|9089|9090|9089|9084|9083|26504
1724780100000|2024-08-27 17:35:00|9091|9088|9088|9087|9093|9092|9085|9085|83479
1724780400000|2024-08-27 17:40:00|9087|9086|9089|9087|9093|9092|9085|9085|28713
1724780700000|2024-08-27 17:45:00|9088|9086|9091|9090|9092|9091|9086|9085|20743
1724781000000|2024-08-27 17:50:00|9092|9091|9094|9093|9095|9094|9091|9090|29131
1724781300000|2024-08-27 17:55:00|9093|9092|9099|9098|9102|9101|9091|9090|37708
1724781600000|2024-08-27 18:00:00|9100|9099|9108|9107|9109|9108|9100|9099|45419
1724781900000|2024-08-27 18:05:00|9109|9108|9112|9111|9122|9121|9109|9108|39524
1724782200000|2024-08-27 18:10:00|9111|9110|9111|9110|9115|9114|9109|9107|38480
1724782500000|2024-08-27 18:15:00|9112|9111|9107|9106|9112|9111|9104|9103|42892
1724782800000|2024-08-27 18:20:00|9108|9107|9098|9097|9110|9109|9097|9095|43457
1724783100000|2024-08-27 18:25:00|9097|9096|9109|9108|9109|9108|9097|9096|41060
1724783400000|2024-08-27 18:30:00|9110|9109|9105|9104|9111|9109|9102|9101|38542
1724783700000|2024-08-27 18:35:00|9104|9103|9104|9102|9110|9109|9103|9102|52364
1724784000000|2024-08-27 18:40:00|9103|9101|9104|9103|9105|9104|9100|9099|15515
1724784300000|2024-08-27 18:45:00|9103|9102|9102|9101|9104|9103|9099|9098|24173
1724784600000|2024-08-27 18:50:00|9101|9100|9102|9101|9105|9104|9100|9099|16178
1724784900000|2024-08-27 18:55:00|9103|9102|9100|9099|9104|9103|9100|9099|23614
1724785200000|2024-08-27 19:00:00|9101|9098|9092|9091|9101|9099|9091|9090|34304
1724785500000|2024-08-27 19:05:00|9093|9092|9097|9096|9097|9096|9088|9087|22646
1724785800000|2024-08-27 19:10:00|9098|9097|9100|9099|9103|9101|9098|9097|29968
1724786100000|2024-08-27 19:15:00|9101|9100|9102|9101|9104|9103|9099|9098|35940
1724786400000|2024-08-27 19:20:00|9101|9100|9103|9102|9104|9103|9099|9098|36339
1724786700000|2024-08-27 19:25:00|9104|9103|9103|9102|9106|9105|9103|9101|36357
1724787000000|2024-08-27 19:30:00|9102|9101|9101|9100|9105|9104|9100|9099|50626
1724787300000|2024-08-27 19:35:00|9102|9101|9106|9105|9106|9105|9102|9101|29486
1724787600000|2024-08-27 19:40:00|9105|9104|9103|9102|9105|9104|9099|9098|38388
1724787900000|2024-08-27 19:45:00|9104|9103|9102|9100|9106|9105|9096|9095|53808
1724788200000|2024-08-27 19:50:00|9101|9099|9081|9080|9102|9101|9078|9077|143706
1724788500000|2024-08-27 19:55:00|9082|9081|9090|9089|9099|9098|9079|9078|411297
1724788800000|2024-08-27 20:00:00|9091|9087|9089|9082|9109|9087|9089|9081|118045
1724789100000|2024-08-27 20:05:00|9090|9089|9099|9095|9099|9095|9090|9089|15324
1724789400000|2024-08-27 20:10:00|9098|9089|9095|9090|9099|9090|9095|9089|3958
1724789700000|2024-08-27 20:15:00||9089||9091||9091||9089|680
1724790000000|2024-08-27 20:20:00|9094|9089|9094|9090|9094|9092|9094|9089|24
1724790300000|2024-08-27 20:25:00||9092||9092||9092||9090|169
1724790600000|2024-08-27 20:30:00|9095|9093|9095|9093|9095|9093|9095|9093|9941
1724790900000|2024-08-27 20:35:00|9093|9092|9093|9090|9093|9092|9093|9090|151
1724791200000|2024-08-27 20:40:00|||||||||93
1724791500000|2024-08-27 20:45:00|||||||||93
1724791800000|2024-08-27 20:50:00||9091||9091||9091||9091|21483
1724792100000|2024-08-27 20:55:00|9095|9092|9097|9094|9110|9108|9095|9092|4637
1724792400000|2024-08-27 21:00:00|9100||9110||9110||9100||800
1724792700000|2024-08-27 21:05:00|9109|9091|9109|9091|9110|9091|9106|9091|205
1724793000000|2024-08-27 21:10:00|9107||9107||9107||9107||8
1724793300000|2024-08-27 21:15:00|||||||||47
1724793600000|2024-08-27 21:20:00|||||||||166
1724793900000|2024-08-27 21:25:00||9095||9090||9095||9090|128
1724794200000|2024-08-27 21:30:00|9094||9094||9094||9094||33
1724794500000|2024-08-27 21:35:00|||||||||9
1724794800000|2024-08-27 21:40:00|||||||||157
1724795100000|2024-08-27 21:45:00|||||||||28
1724795400000|2024-08-27 21:50:00|9107|9092|9107|9090|9107|9092|9107|9090|544
1724795700000|2024-08-27 21:55:00|9097||9097||9097||9097||19
1724796000000|2024-08-27 22:00:00|9098||9097||9098||9097||266
1724796300000|2024-08-27 22:05:00|9093||9097||9097||9093||38
1724796600000|2024-08-27 22:10:00||9081||9081||9081||9081|73
1724796900000|2024-08-27 22:15:00|||||||||125
1724797200000|2024-08-27 22:20:00|9090||9097||9097||9090||6014
1724797500000|2024-08-27 22:25:00|||||||||34
1724797800000|2024-08-27 22:30:00|9090|9068|9090|9068|9090|9068|9090|9068|223
1724798100000|2024-08-27 22:35:00|||||||||612
1724798400000|2024-08-27 22:40:00|9089||9089||9089||9089||92
1724798700000|2024-08-27 22:45:00|9088||9089||9089||9088||51
1724799000000|2024-08-27 22:50:00|||||||||42
1724799300000|2024-08-27 22:55:00||9078||9080||9080||9078|674
1724799600000|2024-08-27 23:00:00|||||||||29
1724799900000|2024-08-27 23:05:00|9088||9088||9088||9088||96
1724800200000|2024-08-27 23:10:00|||||||||161
1724800500000|2024-08-27 23:15:00|9087||9087||9087||9087||135
1724800800000|2024-08-27 23:20:00||9070||9070||9070||9070|140
1724801100000|2024-08-27 23:25:00||9068||9070||9070||9068|27
1724801400000|2024-08-27 23:30:00|||||||||40
1724801700000|2024-08-27 23:35:00|||||||||85
1724802000000|2024-08-27 23:40:00||9071||9071||9071||9071|15
1724802300000|2024-08-27 23:45:00|9086|9070|9086|9078|9086|9078|9086|9070|22
1724802600000|2024-08-27 23:50:00|9087|9077|9080|9070|9087|9077|9080|9070|1104
1724802900000|2024-08-27 23:55:00||9068||9068||9072||9068|187
1724832000000|2024-08-28 08:00:00|9110|9049|9095|9075|9110|9083|9095|9042|140
1724832300000|2024-08-28 08:05:00|9110|9071|9100|9075|9110|9075|9100|9070|126
1724832600000|2024-08-28 08:10:00|||||||||1
1724832900000|2024-08-28 08:15:00|||||||||1
1724833200000|2024-08-28 08:20:00||9085||9085||9085||9085|14
1724833500000|2024-08-28 08:25:00|9110|9090|9110|9090|9110|9090|9105|9090|156
1724833800000|2024-08-28 08:30:00|||||||||10
1724834100000|2024-08-28 08:35:00|||||||||55
1724834400000|2024-08-28 08:40:00|9100||9100||9100||9100||22
1724834700000|2024-08-28 08:45:00|||||||||5
1724835000000|2024-08-28 08:50:00|9110||9110||9110||9110||115
1724835300000|2024-08-28 08:55:00|||||||||15
1724835600000|2024-08-28 09:00:00|||||||||105
1724835900000|2024-08-28 09:05:00||9087||9087||9088||9085|28
1724836200000|2024-08-28 09:10:00||9085||9085||9088||9085|0
1724836500000|2024-08-28 09:15:00|9090||9095||9110||9090||318
1724836800000|2024-08-28 09:20:00|||||||||1
1724837100000|2024-08-28 09:25:00|||||||||4
1724837400000|2024-08-28 09:30:00|||||||||30
1724837700000|2024-08-28 09:35:00|||||||||6
1724838300000|2024-08-28 09:45:00|||||||||6
1724838600000|2024-08-28 09:50:00|9088||9095||9095||9086||305
1724838900000|2024-08-28 09:55:00|9089|9076|9095|9075|9095|9076|9089|9075|853
1724839200000|2024-08-28 10:00:00|||||||||1
1724839500000|2024-08-28 10:05:00|9090|9070|9090|9070|9090|9070|9090|9070|2
1724839800000|2024-08-28 10:10:00|9089||9083||9090||9083||3
1724840400000|2024-08-28 10:20:00|9090|9083|9110|9081|9110|9083|9090|9079|453
1724840700000|2024-08-28 10:25:00|||||||||3
1724841000000|2024-08-28 10:30:00|||||||||3
1724841300000|2024-08-28 10:35:00|||||||||1
1724841900000|2024-08-28 10:45:00|9105||9110||9110||9105||0
1724842200000|2024-08-28 10:50:00|||||||||4
1724842500000|2024-08-28 10:55:00|||||||||6
1724842800000|2024-08-28 11:00:00|9105|9075|9100|9075|9105|9075|9100|9075|45
1724843400000|2024-08-28 11:10:00||9077||9083||9083||9075|1
1724843700000|2024-08-28 11:15:00|||||||||110
1724844000000|2024-08-28 11:20:00||9085||9085||9085||9085|0
1724844300000|2024-08-28 11:25:00|||||||||10
1724844600000|2024-08-28 11:30:00|||||||||24
1724844900000|2024-08-28 11:35:00|||||||||20
1724845200000|2024-08-28 11:40:00|9085|9077|9100|9075|9100|9081|9082|9075|1271
1724845500000|2024-08-28 11:45:00|9097||9090||9097||9090||9
1724845800000|2024-08-28 11:50:00|9086|9080|9090|9080|9090|9080|9084|9080|258
1724846100000|2024-08-28 11:55:00|9083|9075|9090|9075|9090|9075|9077|9075|750
1724846400000|2024-08-28 12:00:00||9079||9079||9079||9079|1233
1724846700000|2024-08-28 12:05:00|9088|9075|9090|9075|9090|9075|9088|9075|22
1724847000000|2024-08-28 12:10:00|9084||9084||9084||9084||218
1724847300000|2024-08-28 12:15:00|9090||9080||9090||9080||2082
1724847600000|2024-08-28 12:20:00|9088|9076|9089|9075|9090|9078|9081|9075|1356
1724847900000|2024-08-28 12:25:00|9090||9080||9090||9080||353
1724848200000|2024-08-28 12:30:00|9090||9090||9090||9090||266
1724848500000|2024-08-28 12:35:00|9081|9080|9085|9070|9090|9080|9079|9070|770
1724848800000|2024-08-28 12:40:00|9079|9075|9085|9075|9090|9077|9079|9070|278
1724849100000|2024-08-28 12:45:00||9076||9070||9078||9070|187
1724849400000|2024-08-28 12:50:00|||||||||41
1724849700000|2024-08-28 12:55:00|9095||9083||9095||9083||32
1724850000000|2024-08-28 13:00:00|||||||||133
1724850300000|2024-08-28 13:05:00||9077||9070||9077||9070|74
1724850600000|2024-08-28 13:10:00|||||||||168
1724850900000|2024-08-28 13:15:00|9078|9060|9070|9060|9083|9061|9068|9060|1920
1724851200000|2024-08-28 13:20:00|9060|9055|9070|9055|9070|9060|9059|9055|1690
1724851500000|2024-08-28 13:25:00|9067|9050|9083|9034|9086|9053|9053|9034|2084
1724851800000|2024-08-28 13:30:00|9068|9038|9027|9022|9068|9058|9016|9012|180087
1724852100000|2024-08-28 13:35:00|9028|9023|9036|9032|9040|9038|9016|9011|46576
1724852400000|2024-08-28 13:40:00|9034|9033|9024|9020|9037|9034|9020|9019|61593
1724852700000|2024-08-28 13:45:00|9025|9021|9028|9025|9034|9033|9016|9014|44527
1724853000000|2024-08-28 13:50:00|9029|9024|9048|9046|9052|9050|9028|9024|69985
1724853300000|2024-08-28 13:55:00|9049|9045|9043|9040|9053|9050|9036|9033|47128
1724853600000|2024-08-28 14:00:00|9042|9038|9030|9027|9042|9040|9027|9025|53021
1724853900000|2024-08-28 14:05:00|9029|9026|9009|9008|9029|9028|9008|9007|49114
1724854200000|2024-08-28 14:10:00|9010|9009|8987|8985|9013|9012|8985|8984|135451
1724854500000|2024-08-28 14:15:00|8986|8984|8980|8978|8990|8989|8975|8974|89034
1724854800000|2024-08-28 14:20:00|8981|8979|8959|8958|8982|8981|8959|8958|105032
1724855100000|2024-08-28 14:25:00|8960|8959|8942|8940|8966|8965|8941|8940|142594
1724855400000|2024-08-28 14:30:00|8941|8941|8920|8919|8946|8945|8918|8917|124549
1724855700000|2024-08-28 14:35:00|8919|8918|8927|8924|8934|8932|8915|8914|83277
1724856000000|2024-08-28 14:40:00|8926|8925|8937|8935|8942|8941|8921|8919|61625
1724856300000|2024-08-28 14:45:00|8938|8936|8926|8923|8942|8941|8922|8921|42884
1724856600000|2024-08-28 14:50:00|8925|8924|8927|8924|8935|8934|8922|8921|37977
1724856900000|2024-08-28 14:55:00|8926|8925|8930|8929|8936|8934|8924|8923|58686
1724857200000|2024-08-28 15:00:00|8929|8928|8917|8915|8930|8929|8909|8908|59325
1724857500000|2024-08-28 15:05:00|8916|8916|8912|8911|8922|8921|8909|8908|44469
1724857800000|2024-08-28 15:10:00|8913|8910|8907|8906|8920|8918|8907|8905|54678
1724858100000|2024-08-28 15:15:00|8908|8907|8905|8904|8917|8916|8902|8901|68509
1724858400000|2024-08-28 15:20:00|8906|8905|8904|8903|8914|8913|8898|8897|88666
1724858700000|2024-08-28 15:25:00|8905|8904|8913|8912|8914|8912|8903|8902|68525
1724859000000|2024-08-28 15:30:00|8912|8911|8907|8906|8913|8912|8903|8902|61828
1724859300000|2024-08-28 15:35:00|8908|8905|8917|8915|8921|8919|8908|8905|66008
1724859600000|2024-08-28 15:40:00|8916|8914|8901|8900|8926|8925|8900|8899|54827
1724859900000|2024-08-28 15:45:00|8902|8901|8904|8903|8914|8913|8902|8901|40568
1724860200000|2024-08-28 15:50:00|8903|8902|8905|8904|8908|8907|8901|8900|37828
1724860500000|2024-08-28 15:55:00|8906|8905|8911|8910|8911|8910|8902|8901|47341
1724860800000|2024-08-28 16:00:00|8910|8909|8919|8918|8919|8918|8905|8904|42315
1724861100000|2024-08-28 16:05:00|8918|8917|8909|8908|8918|8917|8900|8899|50234
1724861400000|2024-08-28 16:10:00|8908|8907|8907|8906|8910|8909|8905|8904|39759
1724861700000|2024-08-28 16:15:00|8906|8905|8900|8899|8907|8905|8898|8897|76484
1724862000000|2024-08-28 16:20:00|8899|8898|8891|8890|8901|8900|8890|8889|55071
1724862300000|2024-08-28 16:25:00|8890|8889|8902|8901|8902|8901|8890|8889|28241
1724862600000|2024-08-28 16:30:00|8901|8900|8905|8904|8912|8911|8900|8898|25510
1724862900000|2024-08-28 16:35:00|8906|8905|8911|8909|8914|8913|8903|8902|21296
1724863200000|2024-08-28 16:40:00|8910|8908|8918|8917|8919|8917|8907|8906|24324
1724863500000|2024-08-28 16:45:00|8919|8918|8918|8917|8924|8923|8918|8917|20561
1724863800000|2024-08-28 16:50:00|8917|8916|8922|8921|8923|8922|8915|8914|23898
1724864100000|2024-08-28 16:55:00|8923|8922|8925|8924|8928|8927|8921|8919|24037
1724864400000|2024-08-28 17:00:00|8926|8925|8922|8921|8929|8927|8922|8921|22925
1724864700000|2024-08-28 17:05:00|8921|8920|8921|8920|8921|8920|8916|8915|22185
1724865000000|2024-08-28 17:10:00|8922|8921|8918|8917|8929|8928|8916|8915|28228
1724865300000|2024-08-28 17:15:00|8919|8918|8917|8916|8919|8918|8914|8913|13575
1724865600000|2024-08-28 17:20:00|8916|8915|8913|8912|8918|8917|8912|8911|17986
1724865900000|2024-08-28 17:25:00|8912|8911|8913|8912|8913|8912|8909|8908|39009
1724866200000|2024-08-28 17:30:00|8914|8911|8921|8920|8922|8921|8914|8911|15700
1724866500000|2024-08-28 17:35:00|8920|8919|8911|8910|8920|8919|8910|8909|55977
1724866800000|2024-08-28 17:40:00|8910|8909|8904|8903|8912|8910|8904|8903|171133
1724867100000|2024-08-28 17:45:00|8905|8904|8896|8895|8906|8905|8894|8893|45410
1724867400000|2024-08-28 17:50:00|8897|8896|8888|8887|8898|8897|8888|8886|49441
1724867700000|2024-08-28 17:55:00|8889|8888|8880|8879|8892|8891|8878|8877|52509
1724868000000|2024-08-28 18:00:00|8879|8878|8888|8886|8888|8887|8877|8875|36583
1724868300000|2024-08-28 18:05:00|8889|8887|8897|8896|8898|8897|8886|8885|40880
1724868600000|2024-08-28 18:10:00|8898|8897|8890|8889|8899|8898|8885|8883|38330
1724868900000|2024-08-28 18:15:00|8889|8888|8901|8900|8906|8905|8889|8887|58042
1724869200000|2024-08-28 18:20:00|8900|8899|8896|8894|8902|8901|8893|8891|34590
1724869500000|2024-08-28 18:25:00|8895|8895|8895|8894|8899|8898|8894|8893|31139
1724869800000|2024-08-28 18:30:00|8896|8895|8890|8889|8896|8895|8890|8889|40652
1724870100000|2024-08-28 18:35:00|8891|8890|8901|8900|8902|8900|8889|8888|34761
1724870400000|2024-08-28 18:40:00|8902|8901|8897|8896|8909|8908|8896|8895|39721
1724870700000|2024-08-28 18:45:00|8898|8897|8901|8900|8903|8902|8895|8894|39133
1724871000000|2024-08-28 18:50:00|8902|8901|8906|8905|8909|8908|8900|8899|35577
1724871300000|2024-08-28 18:55:00|8907|8906|8915|8914|8916|8914|8905|8904|53848
1724871600000|2024-08-28 19:00:00|8916|8915|8927|8926|8930|8929|8915|8914|43836
1724871900000|2024-08-28 19:05:00|8926|8925|8916|8914|8930|8929|8916|8914|27914
1724872200000|2024-08-28 19:10:00|8915|8913|8910|8909|8919|8918|8905|8904|40553
1724872500000|2024-08-28 19:15:00|8911|8910|8916|8915|8920|8919|8910|8909|27384
1724872800000|2024-08-28 19:20:00|8917|8916|8922|8921|8925|8924|8916|8915|29233
1724873100000|2024-08-28 19:25:00|8923|8922|8933|8932|8933|8932|8923|8921|33932
1724873400000|2024-08-28 19:30:00|8932|8931|8936|8935|8938|8937|8930|8929|38634
1724873700000|2024-08-28 19:35:00|8937|8936|8940|8938|8945|8944|8930|8929|121978
1724874000000|2024-08-28 19:40:00|8939|8937|8938|8937|8942|8941|8937|8936|70093
1724874300000|2024-08-28 19:45:00|8939|8938|8928|8926|8942|8941|8924|8922|79581
1724874600000|2024-08-28 19:50:00|8929|8927|8950|8949|8952|8951|8929|8927|110998
1724874900000|2024-08-28 19:55:00|8949|8948|8950|8948|8954|8953|8942|8941|246808
1724875200000|2024-08-28 20:00:00|8949|8947|8950|8941|8965|8947|8942|8900|25725
1724875500000|2024-08-28 20:05:00|8944|8940|8944|8940|8944|8941|8944|8940|19547
1724875800000|2024-08-28 20:10:00|8943|8900|8943|8925|8943|8925|8943|8900|39151
1724876100000|2024-08-28 20:15:00|8933|8926|8943|8936|8943|8936|8933|8926|3114
1724876400000|2024-08-28 20:20:00|8940|8932|8935|8926|8940|8932|8935|8926|868
1724876700000|2024-08-28 20:25:00|8938|8927|8938|8932|8939|8935|8935|8927|4095
1724877000000|2024-08-28 20:30:00||8933||8932||8933||8932|236
1724877300000|2024-08-28 20:35:00|||||||||1644
1724877600000|2024-08-28 20:40:00|||||||||1236
1724877900000|2024-08-28 20:45:00||8935||8935||8935||8935|727
1724878200000|2024-08-28 20:50:00|8944||8944||8944||8944||322
1724878500000|2024-08-28 20:55:00|8943||8942||8944||8942||1847
1724878800000|2024-08-28 21:00:00|8940|8936|8940|8935|8940|8940|8940|8935|337
1724879100000|2024-08-28 21:05:00|8942||8942||8942||8942||25200
1724879400000|2024-08-28 21:10:00|8941|8936|8949|8946|8949|8946|8941|8936|1852
1724879700000|2024-08-28 21:15:00|8948|8940|8945|8940|8949|8940|8945|8940|681
1724880000000|2024-08-28 21:20:00|||||||||217
1724880300000|2024-08-28 21:25:00||8935||8935||8935||8935|1090
1724880600000|2024-08-28 21:30:00|8943||8945||8945||8943||342
1724880900000|2024-08-28 21:35:00|||||||||139
1724881200000|2024-08-28 21:40:00|8949||8949||8949||8940||450
1724881500000|2024-08-28 21:45:00|||||||||211
1724881800000|2024-08-28 21:50:00|8942|8930|8949|8937|8949|8937|8942|8930|296
1724882100000|2024-08-28 21:55:00||8939||8937||8939||8937|604
1724882400000|2024-08-28 22:00:00|8943|8948|8949|8937|8949|8948|8943|8937|1037
1724882700000|2024-08-28 22:05:00|||||||||140
1724883000000|2024-08-28 22:10:00|8948||8949||8949||8943||471
1724883300000|2024-08-28 22:15:00|||||||||108
1724883600000|2024-08-28 22:20:00|||||||||135
1724883900000|2024-08-28 22:25:00|||||||||72
1724884200000|2024-08-28 22:30:00|8937|8930|8937|8930|8937|8930|8937|8930|800
1724884500000|2024-08-28 22:35:00|8949||8948||8949||8948||90
1724884800000|2024-08-28 22:40:00|||||||||44
1724885100000|2024-08-28 22:45:00|||||||||42
1724885400000|2024-08-28 22:50:00|8944||8944||8944||8944||44
1724885700000|2024-08-28 22:55:00|||||||||94
1724886000000|2024-08-28 23:00:00|8937||8937||8937||8937||30
1724886300000|2024-08-28 23:05:00|||||||||11
1724886600000|2024-08-28 23:10:00|8930|8900|8930|8900|8930|8900|8930|8900|917
1724886900000|2024-08-28 23:15:00|8937|8915|8946|8915|8948|8915|8937|8915|670
1724887200000|2024-08-28 23:20:00|||||||||17
1724887500000|2024-08-28 23:25:00|8948|8944|8948|8915|8948|8944|8944|8915|517
1724887800000|2024-08-28 23:30:00|8947||8947||8947||8947||146
1724888100000|2024-08-28 23:35:00|8945||8938||8945||8938||34
1724888400000|2024-08-28 23:40:00|||||||||59
1724888700000|2024-08-28 23:45:00|8937|8916|8938|8915|8938|8930|8937|8915|720
1724889000000|2024-08-28 23:50:00|||||||||66
1724889300000|2024-08-28 23:55:00|8945||8944||8945||8939||229
1724918400000|2024-08-29 08:00:00|9482|8000|8955|8924|9482|8947|8952|8000|247
1724918700000|2024-08-29 08:05:00|8965|8920|8950|8933|8965|8934|8950|8920|8
1724919000000|2024-08-29 08:10:00|8965|8936|8965|8935|8965|8947|8950|8925|492
1724919300000|2024-08-29 08:15:00||8952||8935||8952||8900|171
1724919600000|2024-08-29 08:20:00||8930||8929||8935||8925|11
1724919900000|2024-08-29 08:25:00|8949|8925|8949|8945|8949|8945|8949|8900|478
1724920200000|2024-08-29 08:30:00|8956|8946|8965|8950|8965|8950|8956|8945|679
1724920500000|2024-08-29 08:35:00||8952||8952||8952||8952|51
1724920800000|2024-08-29 08:40:00|||||||||2
1724921100000|2024-08-29 08:45:00||8960||8962||8962||8952|40
1724921400000|2024-08-29 08:50:00|8964|8954|8965|8952|8965|8954|8960|8952|688
1724921700000|2024-08-29 08:55:00||8959||8959||8959||8959|77
1724922000000|2024-08-29 09:00:00|||||||||4
1724922300000|2024-08-29 09:05:00|||||||||35
1724922600000|2024-08-29 09:10:00|||||||||31
1724922900000|2024-08-29 09:15:00||8964||8964||8964||8964|82
1724923200000|2024-08-29 09:20:00||8959||8962||8962||8959|350
1724923500000|2024-08-29 09:25:00|8975|8959|8980|8962|9000|8962|8975|8959|401
1724923800000|2024-08-29 09:30:00||8959||8964||8964||8959|32
1724924100000|2024-08-29 09:35:00||8965||8965||8965||8965|0
1724924400000|2024-08-29 09:40:00|9000||8995||9000||8990||1
1724924700000|2024-08-29 09:45:00|||||||||8
1724925000000|2024-08-29 09:50:00|9000|8968|9000|8965|9000|8968|9000|8965|18
1724925300000|2024-08-29 09:55:00||8966||8965||8970||8965|101
1724925600000|2024-08-29 10:00:00|||||||||1
1724925900000|2024-08-29 10:05:00|8995|8970|9000|8981|9000|8981|8995|8965|16
1724926200000|2024-08-29 10:10:00||8985||8981||8985||8981|20
1724926500000|2024-08-29 10:15:00|8986|8970|9000|8975|9000|8975|8981|8965|1244
1724926800000|2024-08-29 10:20:00|8997|8965|9000|8975|9000|8975|8997|8965|46
1724927100000|2024-08-29 10:25:00||8965||8965||8970||8965|0
1724927400000|2024-08-29 10:30:00||8970||8970||8970||8970|27
1724927700000|2024-08-29 10:35:00|||||||||1
1724928000000|2024-08-29 10:40:00|8998|8989|9000|8970|9000|8989|8998|8965|170
1724928300000|2024-08-29 10:45:00|8990|8975|8990|8965|8990|8975|8980|8965|743
1724928600000|2024-08-29 10:50:00|||||||||143
1724928900000|2024-08-29 10:55:00|||||||||51
1724929200000|2024-08-29 11:00:00|||||||||49
1724929500000|2024-08-29 11:05:00|8970|8968|8999|8965|8999|8968|8970|8965|1302
1724929800000|2024-08-29 11:10:00|8973|8959|8989|8959|8999|8959|8973|8959|659
1724930100000|2024-08-29 11:15:00|||||||||101
1724930400000|2024-08-29 11:20:00|8980|8967|8975|8959|8980|8967|8975|8959|64
1724930700000|2024-08-29 11:25:00|8967|8962|8975|8960|8975|8966|8967|8959|351
1724931000000|2024-08-29 11:30:00||8962||8962||8966||8960|62
1724931300000|2024-08-29 11:35:00|8974|8970|8975|8960|8975|8970|8974|8960|178
1724931600000|2024-08-29 11:40:00||8971||8960||8973||8960|139
1724931900000|2024-08-29 11:45:00|8974|8962|8974|8960|8974|8970|8974|8960|22
1724932200000|2024-08-29 11:50:00|8975||8975||8975||8975||122
1724932500000|2024-08-29 11:55:00||8974||8960||8974||8960|238
1724932800000|2024-08-29 12:00:00|8973|8964|8973|8964|8973|8964|8973|8960|3461
1724933100000|2024-08-29 12:05:00|8980||8980||8980||8980||5705
1724933400000|2024-08-29 12:10:00||8972||8975||8975||8972|423
1724933700000|2024-08-29 12:15:00||8972||8975||8978||8972|650
1724934000000|2024-08-29 12:20:00|||||||||136
1724934300000|2024-08-29 12:25:00|||||||||51
1724934600000|2024-08-29 12:30:00|8989|8976|8989|8980|8989|8980|8989|8975|1745
1724934900000|2024-08-29 12:35:00|8988|8982|8975|8970|8989|8988|8974|8964|4009
1724935200000|2024-08-29 12:40:00|8974|8964|8975|8970|8975|8970|8974|8964|432
1724935500000|2024-08-29 12:45:00|8980|8971|8980|8971|8980|8974|8975|8971|3097
1724935800000|2024-08-29 12:50:00|8985|8975|8985|8979|8985|8979|8980|8975|2470
1724936100000|2024-08-29 12:55:00|8983|8978|8983|8977|8983|8978|8981|8977|1062
1724936400000|2024-08-29 13:00:00|8981|8976|8983|8976|8983|8976|8981|8976|847
1724936700000|2024-08-29 13:05:00||8975||8977||8977||8971|175
1724937000000|2024-08-29 13:10:00|8985|8978|8983|8971|8985|8980|8980|8971|1051
1724937300000|2024-08-29 13:15:00|8985|8975|8989|8983|8989|8983|8985|8971|871
1724937600000|2024-08-29 13:20:00|8986|8975|8989|8971|8989|8975|8984|8971|4110
1724937900000|2024-08-29 13:25:00|8988|8990|9050|9027|9050|9027|8988|8971|6189
1724938200000|2024-08-29 13:30:00|9045|9028|9009|9006|9069|9063|9000|8997|288481
1724938500000|2024-08-29 13:35:00|9010|9003|8995|8992|9012|9009|8988|8983|55115
1724938800000|2024-08-29 13:40:00|8994|8993|9000|8996|9011|9009|8987|8984|58583
1724939100000|2024-08-29 13:45:00|9001|8997|9012|9010|9012|9011|8994|8992|55181
1724939400000|2024-08-29 13:50:00|9011|9009|9014|9010|9014|9013|9003|9001|48779
1724939700000|2024-08-29 13:55:00|9013|9011|8998|8996|9021|9019|8997|8994|51766
1724940000000|2024-08-29 14:00:00|8999|8997|9003|9002|9008|9005|8991|8990|52615
1724940300000|2024-08-29 14:05:00|9005|9003|9018|9017|9024|9023|9004|9001|36023
1724940600000|2024-08-29 14:10:00|9019|9018|9030|9028|9035|9034|9018|9017|45956
1724940900000|2024-08-29 14:15:00|9031|9029|9048|9047|9050|9049|9029|9027|52286
1724941200000|2024-08-29 14:20:00|9049|9048|9062|9059|9064|9061|9047|9046|111201
1724941500000|2024-08-29 14:25:00|9061|9060|9056|9055|9063|9060|9054|9052|35044
1724941800000|2024-08-29 14:30:00|9057|9056|9055|9053|9070|9069|9054|9052|48878
1724942100000|2024-08-29 14:35:00|9056|9054|9056|9055|9065|9064|9055|9053|43465
1724942400000|2024-08-29 14:40:00|9057|9056|9041|9039|9059|9058|9038|9037|49403
1724942700000|2024-08-29 14:45:00|9040|9038|9049|9047|9049|9047|9036|9035|38593
1724943000000|2024-08-29 14:50:00|9050|9048|9034|9032|9054|9052|9032|9030|22887
1724943300000|2024-08-29 14:55:00|9033|9031|9030|9028|9035|9034|9024|9023|46212
1724943600000|2024-08-29 15:00:00|9031|9029|9032|9030|9037|9036|9030|9029|24546
1724943900000|2024-08-29 15:05:00|9033|9031|9027|9026|9037|9036|9026|9025|54858
1724944200000|2024-08-29 15:10:00|9026|9025|9026|9024|9034|9032|9024|9023|34441
1724944500000|2024-08-29 15:15:00|9025|9023|9013|9011|9033|9031|9012|9011|38119
1724944800000|2024-08-29 15:20:00|9012|9010|9016|9015|9017|9016|9011|9010|23649
1724945100000|2024-08-29 15:25:00|9017|9016|9024|9023|9025|9024|9016|9015|31898
1724945400000|2024-08-29 15:30:00|9025|9024|9028|9026|9034|9033|9024|9023|26064
1724945700000|2024-08-29 15:35:00|9027|9027|9029|9028|9031|9029|9023|9021|31920
1724946000000|2024-08-29 15:40:00|9028|9027|9022|9021|9028|9027|9022|9020|15972
1724946300000|2024-08-29 15:45:00|9023|9020|9024|9022|9026|9025|9017|9015|18604
1724946600000|2024-08-29 15:50:00|9023|9023|9037|9035|9039|9037|9023|9022|32968
1724946900000|2024-08-29 15:55:00|9036|9034|9035|9033|9037|9036|9031|9029|32045
1724947200000|2024-08-29 16:00:00|9036|9034|9044|9042|9045|9043|9036|9033|18924
1724947500000|2024-08-29 16:05:00|9043|9043|9047|9046|9050|9049|9043|9042|42388
1724947800000|2024-08-29 16:10:00|9046|9045|9056|9054|9056|9055|9046|9044|42727
1724948100000|2024-08-29 16:15:00|9057|9055|9049|9047|9058|9057|9046|9045|26324
1724948400000|2024-08-29 16:20:00|9048|9048|9064|9063|9064|9063|9047|9045|23657
1724948700000|2024-08-29 16:25:00|9065|9064|9059|9058|9066|9064|9058|9057|25813
1724949000000|2024-08-29 16:30:00|9060|9059|9056|9055|9061|9060|9056|9054|30392
1724949300000|2024-08-29 16:35:00|9055|9054|9056|9055|9060|9059|9054|9052|16242
1724949600000|2024-08-29 16:40:00|9057|9056|9059|9058|9063|9062|9056|9055|13133
1724949900000|2024-08-29 16:45:00|9058|9057|9054|9052|9061|9060|9053|9052|19248
1724950200000|2024-08-29 16:50:00|9053|9051|9047|9046|9054|9053|9045|9043|21841
1724950500000|2024-08-29 16:55:00|9048|9047|9045|9044|9050|9048|9042|9041|11541
1724950800000|2024-08-29 17:00:00|9044|9043|9033|9032|9044|9043|9031|9030|30976
1724951100000|2024-08-29 17:05:00|9034|9033|9027|9025|9036|9035|9027|9025|20057
1724951400000|2024-08-29 17:10:00|9028|9026|9029|9028|9032|9031|9023|9022|30360
1724951700000|2024-08-29 17:15:00|9028|9026|9022|9021|9032|9031|9021|9020|14224
1724952000000|2024-08-29 17:20:00|9023|9022|9015|9014|9025|9024|9015|9013|19113
1724952300000|2024-08-29 17:25:00|9016|9015|9020|9019|9023|9022|9015|9014|30354
1724952600000|2024-08-29 17:30:00|9021|9020|9039|9037|9039|9038|9021|9020|26078
1724952900000|2024-08-29 17:35:00|9038|9036|9036|9034|9039|9038|9032|9031|22900
1724953200000|2024-08-29 17:40:00|9035|9033|9040|9038|9040|9039|9035|9033|29439
1724953500000|2024-08-29 17:45:00|9039|9039|9039|9038|9040|9039|9035|9033|26720
1724953800000|2024-08-29 17:50:00|9038|9037|9040|9038|9041|9040|9036|9035|13118
1724954100000|2024-08-29 17:55:00|9039|9039|9047|9046|9047|9046|9039|9038|30124
1724954400000|2024-08-29 18:00:00|9046|9045|9044|9043|9046|9045|9037|9036|18547
1724954700000|2024-08-29 18:05:00|9043|9042|9043|9042|9047|9046|9041|9040|21874
1724955000000|2024-08-29 18:10:00|9042|9041|9045|9044|9047|9046|9040|9039|17258
1724955300000|2024-08-29 18:15:00|9044|9043|9042|9041|9044|9043|9039|9038|13791
1724955600000|2024-08-29 18:20:00|9041|9040|9041|9040|9043|9041|9038|9037|19704
1724955900000|2024-08-29 18:25:00|9040|9039|9021|9019|9042|9041|9019|9017|46762
1724956200000|2024-08-29 18:30:00|9020|9018|9012|9010|9021|9020|9009|9007|65340
1724956500000|2024-08-29 18:35:00|9011|9011|8987|8985|9011|9011|8985|8983|51312
1724956800000|2024-08-29 18:40:00|8986|8984|8984|8982|9001|9000|8982|8981|31461
1724957100000|2024-08-29 18:45:00|8983|8983|8985|8983|8987|8985|8973|8972|36983
1724957400000|2024-08-29 18:50:00|8984|8982|8984|8982|8987|8986|8973|8972|45215
1724957700000|2024-08-29 18:55:00|8985|8983|8979|8978|8987|8985|8977|8976|35130
1724958000000|2024-08-29 19:00:00|8978|8977|8985|8984|8987|8986|8974|8973|40156
1724958300000|2024-08-29 19:05:00|8986|8985|8992|8990|8997|8996|8986|8984|39551
1724958600000|2024-08-29 19:10:00|8993|8991|8987|8986|8997|8995|8986|8985|35306
1724958900000|2024-08-29 19:15:00|8988|8987|8985|8983|8997|8996|8983|8982|72683
1724959200000|2024-08-29 19:20:00|8984|8982|8977|8975|8984|8982|8976|8974|48335
1724959500000|2024-08-29 19:25:00|8976|8976|8993|8992|8993|8992|8976|8975|40804
1724959800000|2024-08-29 19:30:00|8994|8993|9001|9000|9003|9002|8993|8992|35560
1724960100000|2024-08-29 19:35:00|9002|9001|9001|8999|9014|9012|8997|8996|56152
1724960400000|2024-08-29 19:40:00|9002|9000|8986|8984|9006|9005|8985|8984|51910
1724960700000|2024-08-29 19:45:00|8985|8985|8980|8979|8990|8989|8978|8977|61997
1724961000000|2024-08-29 19:50:00|8981|8980|8975|8974|8987|8986|8974|8973|127820
1724961300000|2024-08-29 19:55:00|8976|8975|8981|8980|8984|8983|8964|8963|288641
1724961600000|2024-08-29 20:00:00|8985|8981|8997|8983|9050|8983|8984|8981|54221
1724961900000|2024-08-29 20:05:00|8994|8981|8995|8982|8997|8982|8994|8981|5655
1724962200000|2024-08-29 20:10:00|8994|8990|8988|8982|8994|8990|8988|8982|204
1724962500000|2024-08-29 20:15:00|8987|8981|8987|8981|8988|8981|8986|8981|338067
1724962800000|2024-08-29 20:20:00||8982||8982||8982||8982|156
1724963100000|2024-08-29 20:25:00||8984||8984||8984||8984|299
1724963400000|2024-08-29 20:30:00||8986||8986||8986||8986|257
1724963700000|2024-08-29 20:35:00|8988|8987|8996|8988|8997|8988|8988|8986|522
1724964000000|2024-08-29 20:40:00|||||||||59
1724964300000|2024-08-29 20:45:00||8989||8991||8991||8988|231
1724964600000|2024-08-29 20:50:00|8995|8986|8996|8986|8996|8986|8994|8986|602
1724964900000|2024-08-29 20:55:00|8988|8962|8987|8961|8988|8962|8963|8960|4328
1724965200000|2024-08-29 21:00:00||8963||8963||8980||8963|81
1724965500000|2024-08-29 21:05:00||8967||8982||8982||8967|108
1724965800000|2024-08-29 21:10:00|8996|8985|8996|8987|8996|8987|8996|8982|45759
1724966100000|2024-08-29 21:15:00|||||||||313
1724966400000|2024-08-29 21:20:00||8990||8991||8991||8987|534
1724966700000|2024-08-29 21:25:00|8997|8987|8996|8995|9000|8995|8996|8984|734
1724967000000|2024-08-29 21:30:00|9000|8984|9000|8997|9000|8997|8999|8981|5738
1724967300000|2024-08-29 21:35:00|||||||||60
1724967600000|2024-08-29 21:40:00|9050|8998|9050|8998|9050|8998|9050|8998|1366
1724967900000|2024-08-29 21:45:00|9046|8999|9045|9000|9046|9000|9045|8998|7
1724968200000|2024-08-29 21:50:00|||||||||162
1724968500000|2024-08-29 21:55:00|||||||||103
1724968800000|2024-08-29 22:00:00|9050||9046||9050||9046||62
1724969100000|2024-08-29 22:05:00|9010||9010||9010||9010||207
1724969400000|2024-08-29 22:10:00|9005|8997|9005|8997|9005|8997|9005|8997|7269
1724969700000|2024-08-29 22:15:00|||||||||17
1724970000000|2024-08-29 22:20:00||8998||8997||8998||8997|7
1724970300000|2024-08-29 22:25:00|9001||9005||9005||8999||363
1724970600000|2024-08-29 22:30:00|9000||9000||9000||9000||27
1724970900000|2024-08-29 22:35:00|||||||||203
1724971200000|2024-08-29 22:40:00|||||||||27
1724971500000|2024-08-29 22:45:00|||||||||44
1724971800000|2024-08-29 22:50:00|||||||||57
1724972100000|2024-08-29 22:55:00||8990||8990||8997||8990|198
1724972400000|2024-08-29 23:00:00|9010||9010||9010||9010||218
1724972700000|2024-08-29 23:05:00|||||||||73
1724973000000|2024-08-29 23:10:00|||||||||153
1724973300000|2024-08-29 23:15:00|||||||||78
1724973600000|2024-08-29 23:20:00|||||||||12
1724973900000|2024-08-29 23:25:00||8985||8986||8986||8985|465
1724974200000|2024-08-29 23:30:00|||||||||119
1724974500000|2024-08-29 23:35:00|||||||||5
1724974800000|2024-08-29 23:40:00|||||||||123
1724975100000|2024-08-29 23:45:00|||||||||24
1724975400000|2024-08-29 23:50:00||8987||8987||8987||8987|40
1724975700000|2024-08-29 23:55:00|||||||||256
1725004800000|2024-08-30 08:00:00|9058|8968|9040|9000|9058|9000|9020|8968|51
1725005100000|2024-08-30 08:05:00|9050|9011|9045|9005|9050|9021|9040|9000|589
1725005400000|2024-08-30 08:10:00|9040|8995|9030|8995|9050|9000|9025|8995|19
1725005700000|2024-08-30 08:15:00|9050|8996|9030|8996|9050|8996|9025|8996|13
1725006000000|2024-08-30 08:20:00|9050||9030||9050||9027||0
1725006300000|2024-08-30 08:25:00|||||||||2
1725006600000|2024-08-30 08:30:00|||||||||141
1725006900000|2024-08-30 08:35:00||8995||8995||8995||8995|0
1725007200000|2024-08-30 08:40:00|9025||9025||9030||9024||0
1725007500000|2024-08-30 08:45:00|9024||9025||9030||9024||0
1725008100000|2024-08-30 08:55:00|9030||9030||9030||9025||0
1725008700000|2024-08-30 09:05:00|9029||9030||9030||9029||0
1725009000000|2024-08-30 09:10:00|9027|8996|9030|9014|9030|9014|9027|8996|0
1725009300000|2024-08-30 09:15:00|9029||9030||9030||9029||11
1725009600000|2024-08-30 09:20:00|||||||||1
1725009900000|2024-08-30 09:25:00|9035||9030||9035||9019||326
1725010200000|2024-08-30 09:30:00||9006||9006||9006||9005|26
1725010500000|2024-08-30 09:35:00|9028|9005|9030|9006|9030|9007|9028|9005|0
1725010800000|2024-08-30 09:40:00|9027|9015|9020|8996|9030|9015|9017|8996|105
1725011100000|2024-08-30 09:45:00|9010|8998|9020|8996|9050|8998|9008|8996|123
1725011700000|2024-08-30 09:55:00|9016|9000|9010|8996|9050|9000|9005|8996|1756
1725012000000|2024-08-30 10:00:00|||||||||19
1725012300000|2024-08-30 10:05:00|9050||9020||9050||9020||48
1725012600000|2024-08-30 10:10:00||8997||8996||8997||8996|22
1725013200000|2024-08-30 10:20:00|||||||||5
1725013500000|2024-08-30 10:25:00||9002||9002||9002||9002|13
1725013800000|2024-08-30 10:30:00|9050|9005|9030|9002|9050|9005|9020|9002|330
1725014700000|2024-08-30 10:45:00|||||||||26
1725015000000|2024-08-30 10:50:00|||||||||37
1725015300000|2024-08-30 10:55:00|||||||||1
1725015600000|2024-08-30 11:00:00||9004||9004||9004||9004|140
1725015900000|2024-08-30 11:05:00|9018||9030||9030||9018||397
1725016200000|2024-08-30 11:10:00|9026||9026||9026||9026||168
1725016500000|2024-08-30 11:15:00|9020|9008|9026|9008|9026|9010|9020|9008|130
1725016800000|2024-08-30 11:20:00|9030|9013|9026|9008|9030|9013|9026|9008|156
1725017100000|2024-08-30 11:25:00|9030|9010|9026|9008|9030|9015|9026|9008|0
1725017400000|2024-08-30 11:30:00|9030|9016|9026|9016|9030|9016|9026|9016|1
1725017700000|2024-08-30 11:35:00|9030|9008|9026|9012|9030|9012|9026|9008|50
1725018000000|2024-08-30 11:40:00||9015||9010||9020||9010|28
1725018300000|2024-08-30 11:45:00|9030|9011|9026|9010|9030|9011|9026|9010|68
1725018600000|2024-08-30 11:50:00|9030|9008|9026|9013|9030|9013|9026|9008|108
1725018900000|2024-08-30 11:55:00|9030|9008|9030|9008|9030|9008|9026|9008|100
1725019200000|2024-08-30 12:00:00|9022||9030||9030||9022||108330
1725019500000|2024-08-30 12:05:00||9013||9010||9013||9010|137
1725019800000|2024-08-30 12:10:00|9020||9020||9020||9020||220
1725020100000|2024-08-30 12:15:00|||||||||324
1725020400000|2024-08-30 12:20:00|9015|9008|9015|9008|9015|9008|9015|9008|462
1725020700000|2024-08-30 12:25:00|9010|9014|9015|9008|9030|9014|9010|9008|907
1725021000000|2024-08-30 12:30:00|9010|9006|9030|9006|9030|9029|9009|9006|2260
1725021300000|2024-08-30 12:35:00|9013||9030||9030||9013||392
1725021600000|2024-08-30 12:40:00|9023|9008|9030|9006|9030|9008|9021|9006|430
1725021900000|2024-08-30 12:45:00|9020|9008|9030|9011|9030|9011|9019|9006|354
1725022200000|2024-08-30 12:50:00|9017|9006|9022|9010|9030|9010|9011|9004|857
1725022500000|2024-08-30 12:55:00|9020||9022||9022||9018||670
1725022800000|2024-08-30 13:00:00|9020|9013|9017|9013|9022|9015|9017|9013|2271
1725023100000|2024-08-30 13:05:00|9016|9010|9022|9001|9022|9010|9007|9000|3853
1725023400000|2024-08-30 13:10:00|||||||||48
1725023700000|2024-08-30 13:15:00|9020|8999|9000|8991|9020|8999|8999|8991|4388
1725024000000|2024-08-30 13:20:00|8999|8994|9000|8995|9000|8995|8998|8991|1109
1725024300000|2024-08-30 13:25:00|9018|8991|9015|8997|9021|9001|9005|8991|912
1725024600000|2024-08-30 13:30:00|9014|8998|8981|8978|9015|9010|8968|8963|142535
1725024900000|2024-08-30 13:35:00|8983|8979|9002|8998|9005|9003|8978|8973|54011
1725025200000|2024-08-30 13:40:00|9000|8999|9006|9005|9018|9015|8999|8995|39386
1725025500000|2024-08-30 13:45:00|9007|9006|8986|8984|9009|9007|8982|8980|68246
1725025800000|2024-08-30 13:50:00|8985|8982|8990|8988|8997|8994|8974|8970|44462
1725026100000|2024-08-30 13:55:00|8989|8987|8988|8985|8993|8991|8979|8977|23838
1725026400000|2024-08-30 14:00:00|8987|8987|8980|8977|8997|8994|8972|8971|65330
1725026700000|2024-08-30 14:05:00|8979|8978|8986|8985|8989|8987|8976|8974|58794
1725027000000|2024-08-30 14:10:00|8985|8984|8976|8975|8994|8993|8973|8971|46282
1725027300000|2024-08-30 14:15:00|8977|8976|8973|8971|8981|8980|8969|8968|38591
1725027600000|2024-08-30 14:20:00|8972|8970|8954|8952|8981|8979|8954|8952|56558
1725027900000|2024-08-30 14:25:00|8955|8953|8961|8959|8962|8960|8946|8945|59493
1725028200000|2024-08-30 14:30:00|8960|8958|8959|8957|8965|8964|8954|8953|34771
1725028500000|2024-08-30 14:35:00|8960|8958|8954|8952|8963|8962|8951|8950|41255
1725028800000|2024-08-30 14:40:00|8953|8953|8949|8947|8964|8962|8947|8946|72946
1725029100000|2024-08-30 14:45:00|8948|8946|8968|8967|8969|8967|8945|8944|27740
1725029400000|2024-08-30 14:50:00|8969|8968|8963|8960|8973|8971|8962|8960|43181
1725029700000|2024-08-30 14:55:00|8962|8961|8964|8962|8970|8969|8954|8953|31615
1725030000000|2024-08-30 15:00:00|8965|8961|8967|8965|8973|8972|8960|8958|45292
1725030300000|2024-08-30 15:05:00|8966|8966|8966|8965|8969|8968|8956|8954|24784
1725030600000|2024-08-30 15:10:00|8965|8964|8967|8965|8974|8973|8963|8961|27163
1725030900000|2024-08-30 15:15:00|8966|8966|8961|8960|8972|8971|8958|8956|20854
1725031200000|2024-08-30 15:20:00|8960|8959|8970|8969|8977|8976|8955|8953|106920
1725031500000|2024-08-30 15:25:00|8969|8968|8969|8967|8974|8973|8963|8961|33524
1725031800000|2024-08-30 15:30:00|8968|8968|8974|8971|8974|8972|8958|8957|37336
1725032100000|2024-08-30 15:35:00|8973|8972|8982|8981|8984|8983|8972|8971|33518
1725032400000|2024-08-30 15:40:00|8983|8980|8979|8977|8984|8983|8972|8971|26827
1725032700000|2024-08-30 15:45:00|8980|8978|8977|8975|8982|8980|8972|8971|16576
1725033000000|2024-08-30 15:50:00|8976|8976|8989|8987|8990|8989|8976|8976|34230
1725033300000|2024-08-30 15:55:00|8988|8988|8987|8984|8995|8992|8984|8983|19761
1725033600000|2024-08-30 16:00:00|8986|8985|8985|8982|8986|8985|8974|8972|30811
1725033900000|2024-08-30 16:05:00|8986|8983|8992|8990|8994|8992|8983|8982|42506
1725034200000|2024-08-30 16:10:00|8993|8991|8995|8992|8999|8998|8988|8986|43034
1725034500000|2024-08-30 16:15:00|8994|8991|8982|8980|8995|8994|8982|8980|36873
1725034800000|2024-08-30 16:20:00|8983|8981|8982|8980|8986|8984|8977|8975|20929
1725035100000|2024-08-30 16:25:00|8981|8981|8971|8969|8982|8981|8967|8966|19709
1725035400000|2024-08-30 16:30:00|8970|8968|8958|8955|8974|8973|8955|8953|39655
1725035700000|2024-08-30 16:35:00|8957|8954|8950|8948|8957|8955|8945|8943|56475
1725036000000|2024-08-30 16:40:00|8951|8949|8949|8948|8952|8950|8945|8944|26643
1725036300000|2024-08-30 16:45:00|8948|8947|8951|8950|8952|8951|8944|8943|21452
1725036600000|2024-08-30 16:50:00|8952|8951|8956|8954|8960|8959|8951|8950|15621
1725036900000|2024-08-30 16:55:00|8957|8955|8954|8952|8960|8959|8953|8951|22203
1725037200000|2024-08-30 17:00:00|8953|8953|8955|8954|8959|8958|8949|8948|39440
1725037500000|2024-08-30 17:05:00|8954|8953|8953|8951|8957|8956|8951|8950|21015
1725037800000|2024-08-30 17:10:00|8954|8952|8952|8951|8958|8956|8950|8949|28221
1725038100000|2024-08-30 17:15:00|8951|8950|8946|8945|8956|8955|8946|8945|41481
1725038400000|2024-08-30 17:20:00|8947|8946|8946|8945|8952|8950|8942|8940|16347
1725038700000|2024-08-30 17:25:00|8947|8946|8951|8950|8956|8955|8947|8946|16889
1725039000000|2024-08-30 17:30:00|8950|8949|8960|8958|8960|8959|8950|8948|18999
1725039300000|2024-08-30 17:35:00|8959|8959|8960|8958|8965|8964|8957|8956|27788
1725039600000|2024-08-30 17:40:00|8959|8957|8962|8961|8964|8963|8958|8957|15761
1725039900000|2024-08-30 17:45:00|8961|8960|8962|8960|8969|8968|8959|8958|29839
1725040200000|2024-08-30 17:50:00|8963|8961|8966|8965|8967|8966|8960|8959|18410
1725040500000|2024-08-30 17:55:00|8967|8966|8971|8970|8971|8970|8965|8964|25677
1725040800000|2024-08-30 18:00:00|8972|8971|8975|8973|8980|8978|8970|8969|18228
1725041100000|2024-08-30 18:05:00|8974|8974|8981|8980|8983|8982|8974|8973|18556
1725041400000|2024-08-30 18:10:00|8982|8981|8982|8981|8987|8986|8980|8978|19291
1725041700000|2024-08-30 18:15:00|8981|8980|8979|8978|8983|8982|8977|8976|27358
1725042000000|2024-08-30 18:20:00|8980|8979|8979|8978|8984|8983|8979|8978|31442
1725042300000|2024-08-30 18:25:00|8980|8979|8976|8974|8983|8982|8974|8973|26620
1725042600000|2024-08-30 18:30:00|8975|8975|8984|8983|8985|8984|8975|8974|25720
1725042900000|2024-08-30 18:35:00|8985|8984|8984|8983|8987|8986|8982|8981|26981
1725043200000|2024-08-30 18:40:00|8983|8982|8982|8980|8988|8987|8981|8980|25574
1725043500000|2024-08-30 18:45:00|8981|8981|8985|8983|8985|8983|8980|8978|27430
1725043800000|2024-08-30 18:50:00|8986|8984|8987|8986|8989|8988|8984|8983|23540
1725044100000|2024-08-30 18:55:00|8986|8985|8986|8984|8989|8988|8983|8981|36491
1725044400000|2024-08-30 19:00:00|8985|8985|8976|8975|8987|8986|8976|8974|69563
1725044700000|2024-08-30 19:05:00|8977|8976|8977|8976|8982|8981|8975|8974|20185
1725045000000|2024-08-30 19:10:00|8978|8977|8977|8975|8980|8979|8973|8972|28792
1725045300000|2024-08-30 19:15:00|8976|8974|8982|8981|8982|8981|8973|8972|65672
1725045600000|2024-08-30 19:20:00|8983|8982|8993|8992|8997|8996|8982|8981|32912
1725045900000|2024-08-30 19:25:00|8992|8991|8990|8989|8994|8993|8988|8987|29441
1725046200000|2024-08-30 19:30:00|8991|8990|8991|8989|8995|8994|8989|8987|53447
1725046500000|2024-08-30 19:35:00|8992|8990|8996|8995|8999|8998|8990|8989|79334
1725046800000|2024-08-30 19:40:00|8995|8994|8999|8998|8999|8998|8993|8992|60741
1725047100000|2024-08-30 19:45:00|9000|8999|9007|9005|9010|9009|9000|8999|76556
1725047400000|2024-08-30 19:50:00|9006|9006|9021|9020|9025|9024|9003|9002|177458
1725047700000|2024-08-30 19:55:00|9022|9021|9038|9035|9045|9044|9021|9020|577510
1725048000000|2024-08-30 20:00:00|9037|9034|9030|9022|9050|9034|9024|9000|98235
1725048300000|2024-08-30 20:05:00|9036|9024|9036|9028|9036|9028|9030|9022|10297
1725048600000|2024-08-30 20:10:00|9029||9036||9036||9029||1499
1725048900000|2024-08-30 20:15:00|||||||||298
1725049200000|2024-08-30 20:20:00|9032||9032||9032||9032||393
1725049500000|2024-08-30 20:25:00|9036||9036||9036||9029||1286
1725049800000|2024-08-30 20:30:00|9034|9029|9036|9029|9036|9029|9034|9029|564
1725050100000|2024-08-30 20:35:00|9035||9036||9036||9035||55452
1725050400000|2024-08-30 20:40:00|9035|9030|9035|9030|9035|9030|9034|9030|138
1725050700000|2024-08-30 20:45:00|||||||||269
1725051000000|2024-08-30 20:50:00|9036|9032|9036|9034|9036|9034|9035|9032|240
1725051300000|2024-08-30 20:55:00|9035|9032|9048|9042|9049|9042|9035|9032|7754
1725350400000|2024-09-03 08:00:00|9029|9000|9035|9000|9049|9013|9025|9000|424
1725350700000|2024-09-03 08:05:00|9017||9035||9035||9017||67
1725351000000|2024-09-03 08:10:00|9038|8996|9005|8975|9038|8996|9001|8950|759
1725351300000|2024-09-03 08:15:00|||||||||11
1725351600000|2024-09-03 08:20:00|||||||||708
1725351900000|2024-09-03 08:25:00|9000|8950|8990|8955|9038|8991|8985|8950|1544
1725352200000|2024-09-03 08:30:00|9038|8950|8980|8950|9038|8974|8980|8950|132
1725352500000|2024-09-03 08:35:00|||||||||138
1725352800000|2024-09-03 08:40:00|8979||8980||8980||8979||46
1725353100000|2024-09-03 08:45:00|8974||8979||8979||8974||8
1725353400000|2024-09-03 08:50:00|8980||8975||8980||8975||79
1725353700000|2024-09-03 08:55:00|8980||8980||8980||8980||5
1725354000000|2024-09-03 09:00:00||8952||8952||8952||8952|0
1725354300000|2024-09-03 09:05:00|8990|8964|9005|8952|9020|8980|8990|8952|619
1725354600000|2024-09-03 09:10:00|9000||9000||9020||8960||580
1725354900000|2024-09-03 09:15:00|9020||8970||9020||8970||100
1725355200000|2024-09-03 09:20:00|||||||||61
1725355500000|2024-09-03 09:25:00|8980|8953|8970|8953|8980|8963|8970|8953|350
1725355800000|2024-09-03 09:30:00|8968||8968||8968||8968||78
1725356100000|2024-09-03 09:35:00|8970||8970||8970||8970||211
1725356400000|2024-09-03 09:40:00||8960||8960||8960||8960|43
1725356700000|2024-09-03 09:45:00|8975|8962|8995|8960|9020|8965|8975|8960|869
1725357000000|2024-09-03 09:50:00|8990||8990||9020||8975||60
1725357300000|2024-09-03 09:55:00|9020|8980|9006|8990|9020|8990|8990|8960|925
1725357600000|2024-09-03 10:00:00|9010|8980|9004|8960|9020|8980|8991|8960|1007
1725357900000|2024-09-03 10:05:00|9005||8980||9010||8980||1
1725358200000|2024-09-03 10:10:00|8990||9007||9020||8969||1019
1725358500000|2024-09-03 10:15:00|9010||8985||9010||8985||0
1725358800000|2024-09-03 10:20:00|||||||||4
1725359100000|2024-09-03 10:25:00|8995||8995||8999||8990||105
1725359400000|2024-09-03 10:30:00|8999|8964|8999|8965|8999|8971|8995|8960|50
1725359700000|2024-09-03 10:35:00|8990|8969|8990|8965|8990|8982|8990|8965|206
1725360000000|2024-09-03 10:40:00|8999|8960|8980|8960|8999|8960|8980|8960|239
1725360300000|2024-09-03 10:45:00|||||||||10
1725360600000|2024-09-03 10:50:00||8964||8964||8964||8964|0
1725360900000|2024-09-03 10:55:00|||||||||244
1725361200000|2024-09-03 11:00:00|8999|8968|8999|8965|8999|8980|8990|8964|1719
1725361500000|2024-09-03 11:05:00|8994|8966|8999|8989|8999|8989|8994|8965|3
1725361800000|2024-09-03 11:10:00|8990|8980|8990|8966|8990|8980|8990|8965|21
1725362100000|2024-09-03 11:15:00|8999|8965|8999|8980|8999|8980|8999|8965|282
1725362400000|2024-09-03 11:20:00|8988||8999||8999||8988||233
1725362700000|2024-09-03 11:25:00|8994||8999||8999||8994||25
1725363000000|2024-09-03 11:30:00||8984||8984||8984||8984|18
1725363300000|2024-09-03 11:35:00|8995||8990||8999||8990||145
1725363600000|2024-09-03 11:40:00||8985||8985||8985||8985|162
1725363900000|2024-09-03 11:45:00|||||||||274
1725364200000|2024-09-03 11:50:00||8984||8984||8984||8984|329
1725364500000|2024-09-03 11:55:00|||||||||242
1725364800000|2024-09-03 12:00:00|8995|8991|8995|8984|8999|8991|8995|8984|44556
1725365100000|2024-09-03 12:05:00|8999||8995||8999||8995||79
1725365400000|2024-09-03 12:10:00|8999||8995||8999||8995||40
1725365700000|2024-09-03 12:15:00|8999|8990|8999|8990|8999|8992|8999|8990|444
1725366000000|2024-09-03 12:20:00|||||||||199
1725366300000|2024-09-03 12:25:00|||||||||113
1725366600000|2024-09-03 12:30:00|8996||8996||8996||8996||232
1725366900000|2024-09-03 12:35:00|8999|8992|8998|8995|8999|8995|8997|8990|399
1725367200000|2024-09-03 12:40:00|8999|8996|8999|8991|8999|8996|8999|8991|1747
1725367500000|2024-09-03 12:45:00|8995|8990|8995|8990|8995|8990|8995|8990|156
1725367800000|2024-09-03 12:50:00|8999|8991|8999|8991|8999|8992|8999|8990|321
1725368100000|2024-09-03 12:55:00|8998||8999||8999||8998||96
1725368400000|2024-09-03 13:00:00|8997|8993|8996|8984|8999|8993|8996|8984|2279
1725368700000|2024-09-03 13:05:00|8999||8989||8999||8989||272
1725369000000|2024-09-03 13:10:00|8986|8980|8984|8980|8986|8980|8984|8980|2418
1725369300000|2024-09-03 13:15:00|8983|8981|8999|8980|8999|8981|8983|8980|1146
1725369600000|2024-09-03 13:20:00|8989|8982|8989|8982|8995|8982|8986|8982|546
1725369900000|2024-09-03 13:25:00|8999|8980|8996|8955|8999|8980|8956|8953|4124
1725370200000|2024-09-03 13:30:00|8995|8956|8967|8963|8996|8977|8948|8943|252110
1725370500000|2024-09-03 13:35:00|8969|8964|8983|8981|8987|8986|8963|8960|58024
1725370800000|2024-09-03 13:40:00|8984|8982|8992|8990|9006|9005|8983|8981|74117
1725371100000|2024-09-03 13:45:00|8994|8991|9002|9000|9008|9006|8989|8987|52431
1725371400000|2024-09-03 13:50:00|9001|8999|8998|8996|9010|9009|8995|8993|64008
1725371700000|2024-09-03 13:55:00|8997|8995|9000|8998|9002|9000|8984|8982|56162
1725372000000|2024-09-03 14:00:00|8999|8997|8973|8972|9000|8998|8969|8967|130223
1725372300000|2024-09-03 14:05:00|8974|8973|8991|8989|8993|8991|8958|8957|74367
1725372600000|2024-09-03 14:10:00|8990|8990|8992|8991|8998|8997|8984|8982|80327
1725372900000|2024-09-03 14:15:00|8993|8990|8998|8996|9003|9002|8990|8987|46891
1725373200000|2024-09-03 14:20:00|8997|8997|9028|9026|9029|9027|8997|8996|94311
1725373500000|2024-09-03 14:25:00|9027|9027|9021|9019|9038|9036|9016|9014|64492
1725373800000|2024-09-03 14:30:00|9020|9018|9006|9005|9021|9018|8999|8998|44023
1725374100000|2024-09-03 14:35:00|9007|9006|9022|9019|9025|9024|9003|9002|32732
1725374400000|2024-09-03 14:40:00|9021|9020|9034|9031|9037|9035|9017|9015|43013
1725374700000|2024-09-03 14:45:00|9033|9032|9036|9034|9045|9043|9027|9026|55675
1725375000000|2024-09-03 14:50:00|9035|9035|9037|9036|9040|9039|9028|9025|45569
1725375300000|2024-09-03 14:55:00|9036|9035|9044|9043|9044|9043|9032|9031|46676
1725375600000|2024-09-03 15:00:00|9045|9044|9047|9045|9049|9048|9040|9038|60980
1725375900000|2024-09-03 15:05:00|9046|9046|9034|9032|9047|9046|9033|9032|80348
1725376200000|2024-09-03 15:10:00|9033|9033|9027|9026|9041|9040|9025|9023|38945
1725376500000|2024-09-03 15:15:00|9028|9025|9010|9009|9035|9033|9010|9009|28004
1725376800000|2024-09-03 15:20:00|9011|9010|9009|9007|9019|9018|9004|9002|85674
1725377100000|2024-09-03 15:25:00|9010|9008|9009|9007|9014|9013|9003|9001|39141
1725377400000|2024-09-03 15:30:00|9008|9008|9005|9003|9011|9010|9003|9002|32728
1725377700000|2024-09-03 15:35:00|9004|9004|8999|8997|9009|9008|8997|8996|52111
1725378000000|2024-09-03 15:40:00|8998|8998|8990|8989|9001|9000|8985|8983|39238
1725378300000|2024-09-03 15:45:00|8991|8990|8984|8982|8994|8993|8984|8982|37025
1725378600000|2024-09-03 15:50:00|8983|8983|8980|8979|8984|8983|8970|8969|47414
1725378900000|2024-09-03 15:55:00|8979|8978|8973|8972|8980|8979|8970|8968|39460
1725379200000|2024-09-03 16:00:00|8972|8971|8960|8959|8973|8972|8960|8958|84900
1725379500000|2024-09-03 16:05:00|8959|8958|8953|8952|8961|8959|8944|8943|61963
1725379800000|2024-09-03 16:10:00|8952|8951|8964|8962|8964|8962|8948|8946|55231
1725380100000|2024-09-03 16:15:00|8963|8961|8987|8985|8988|8986|8960|8959|106370
1725380400000|2024-09-03 16:20:00|8988|8986|8994|8992|9005|9004|8982|8980|83827
1725380700000|2024-09-03 16:25:00|8995|8991|9003|9000|9006|9005|8985|8983|40028
1725381000000|2024-09-03 16:30:00|9002|9001|9000|8998|9007|9006|8997|8995|27767
1725381300000|2024-09-03 16:35:00|8999|8999|9019|9017|9020|9019|8999|8998|56902
1725381600000|2024-09-03 16:40:00|9020|9018|9015|9014|9025|9024|9014|9013|38558
1725381900000|2024-09-03 16:45:00|9016|9013|9005|9004|9016|9013|9005|9003|86618
1725382200000|2024-09-03 16:50:00|9006|9005|8995|8993|9007|9006|8993|8992|29814
1725382500000|2024-09-03 16:55:00|8996|8994|8997|8995|8998|8997|8989|8987|28977
1725382800000|2024-09-03 17:00:00|8996|8996|8998|8996|8999|8997|8988|8987|20996
1725383100000|2024-09-03 17:05:00|8997|8995|9009|9008|9009|9008|8995|8994|22212
1725383400000|2024-09-03 17:10:00|9008|9007|8996|8995|9010|9009|8993|8992|41961
1725383700000|2024-09-03 17:15:00|8997|8994|8994|8992|9000|8999|8985|8984|29626
1725384000000|2024-09-03 17:20:00|8995|8993|8992|8991|8997|8996|8987|8985|23277
1725384300000|2024-09-03 17:25:00|8993|8992|8994|8993|8996|8995|8991|8990|22237
1725384600000|2024-09-03 17:30:00|8993|8992|8979|8978|8995|8994|8974|8973|29511
1725384900000|2024-09-03 17:35:00|8980|8979|8988|8987|8989|8988|8975|8973|27263
1725385200000|2024-09-03 17:40:00|8989|8988|8977|8976|8989|8988|8975|8974|28230
1725385500000|2024-09-03 17:45:00|8978|8977|8965|8964|8980|8978|8963|8962|81100
1725385800000|2024-09-03 17:50:00|8964|8963|8963|8962|8964|8963|8956|8955|30820
1725386100000|2024-09-03 17:55:00|8964|8963|8962|8961|8966|8965|8960|8958|28059
1725386400000|2024-09-03 18:00:00|8961|8960|8953|8952|8962|8961|8949|8948|35411
1725386700000|2024-09-03 18:05:00|8954|8951|8951|8950|8956|8954|8949|8948|35507
1725387000000|2024-09-03 18:10:00|8950|8949|8950|8949|8956|8954|8948|8947|23900
1725387300000|2024-09-03 18:15:00|8949|8948|8936|8933|8950|8949|8931|8930|57242
1725387600000|2024-09-03 18:20:00|8937|8934|8941|8940|8945|8943|8935|8934|51892
1725387900000|2024-09-03 18:25:00|8940|8939|8935|8934|8944|8942|8935|8934|36135
1725388200000|2024-09-03 18:30:00|8936|8935|8927|8925|8938|8937|8925|8924|81144
1725388500000|2024-09-03 18:35:00|8928|8926|8923|8922|8929|8927|8917|8916|55018
1725388800000|2024-09-03 18:40:00|8924|8923|8929|8927|8929|8928|8917|8916|65157
1725389100000|2024-09-03 18:45:00|8928|8928|8920|8918|8932|8930|8918|8917|40971
1725389400000|2024-09-03 18:50:00|8919|8919|8925|8923|8926|8925|8917|8916|42290
1725389700000|2024-09-03 18:55:00|8924|8924|8914|8912|8925|8924|8913|8911|47669
1725390000000|2024-09-03 19:00:00|8913|8913|8905|8904|8918|8917|8905|8904|43934
1725390300000|2024-09-03 19:05:00|8906|8905|8895|8894|8909|8908|8894|8893|82690
1725390600000|2024-09-03 19:10:00|8896|8893|8896|8895|8900|8899|8891|8890|61056
1725390900000|2024-09-03 19:15:00|8897|8894|8892|8890|8900|8899|8890|8889|90108
1725391200000|2024-09-03 19:20:00|8891|8889|8890|8889|8895|8894|8888|8887|67429
1725391500000|2024-09-03 19:25:00|8891|8890|8898|8897|8900|8899|8890|8889|62993
1725391800000|2024-09-03 19:30:00|8899|8898|8896|8895|8905|8904|8895|8894|64338
1725392100000|2024-09-03 19:35:00|8895|8894|8881|8880|8895|8894|8881|8880|86395
1725392400000|2024-09-03 19:40:00|8880|8879|8869|8868|8880|8879|8860|8859|115330
1725392700000|2024-09-03 19:45:00|8868|8867|8860|8859|8869|8867|8854|8853|110963
1725393000000|2024-09-03 19:50:00|8861|8860|8876|8875|8883|8882|8861|8859|136087
1725393300000|2024-09-03 19:55:00|8877|8876|8913|8912|8913|8913|8877|8876|359809
1725393600000|2024-09-03 20:00:00|8916|8910|8915|8905|8960|8910|8899|8850|108174
1725393900000|2024-09-03 20:05:00|8914|8906|8910|8906|8914|8906|8910|8906|21416
1725394200000|2024-09-03 20:10:00|8906|8905|8906|8905|8906|8905|8906|8905|17353
1725394500000|2024-09-03 20:15:00|8903|8900|8902|8899|8903|8900|8902|8899|327
1725394800000|2024-09-03 20:20:00|8903|8900|8902|8894|8903|8900|8902|8879|4248
1725395100000|2024-09-03 20:25:00|8900||8900||8900||8900||65
1725395400000|2024-09-03 20:30:00|8902||8902||8902||8902||189
1725395700000|2024-09-03 20:35:00|8903|8900|8903|8894|8903|8900|8902|8894|347
1725396000000|2024-09-03 20:40:00|||||||||19984
1725396300000|2024-09-03 20:45:00|8900||8899||8900||8899||105
1725396600000|2024-09-03 20:50:00|8900|8899|8913|8909|8930|8910|8900|8894|6332
1725396900000|2024-09-03 20:55:00||8908||8908||8908||8908|298
1725397200000|2024-09-03 21:00:00||8909||8909||8909||8909|486
1725397500000|2024-09-03 21:05:00|8912|8908|8902|8894|8913|8908|8902|8894|3246
1725397800000|2024-09-03 21:10:00|8900||8899||8900||8899||134
1725398100000|2024-09-03 21:15:00|||||||||92
1725398400000|2024-09-03 21:20:00|||||||||99
1725398700000|2024-09-03 21:25:00|||||||||398
1725399000000|2024-09-03 21:30:00|||||||||139
1725399300000|2024-09-03 21:35:00||8887||8879||8887||8879|215
1725399600000|2024-09-03 21:40:00|||||||||262
1725399900000|2024-09-03 21:45:00|8898|8880|8898|8880|8898|8880|8898|8880|139
1725400200000|2024-09-03 21:50:00||8885||8885||8885||8885|267
1725400500000|2024-09-03 21:55:00|||||||||58
1725400800000|2024-09-03 22:00:00|8913|8898|8913|8898|8913|8898|8913|8898|547
1725401100000|2024-09-03 22:05:00|||||||||184
1725401400000|2024-09-03 22:10:00||8900||8902||8902||8898|2767
1725401700000|2024-09-03 22:15:00||8910||8902||8910||8902|2678
1725402000000|2024-09-03 22:20:00|||||||||1122
1725402300000|2024-09-03 22:25:00||8905||8905||8905||8905|84
1725402600000|2024-09-03 22:30:00|8930|8910|8913|8910|8930|8910|8913|8910|2453
1725402900000|2024-09-03 22:35:00|||||||||306
1725403200000|2024-09-03 22:40:00||8911||8912||8912||8910|361
1725403500000|2024-09-03 22:45:00|||||||||463
1725403800000|2024-09-03 22:50:00|8930||8928||8930||8928||2404
1725404100000|2024-09-03 22:55:00|8915||8928||8928||8915||294
1725404400000|2024-09-03 23:00:00|8913||8913||8913||8913||198
1725404700000|2024-09-03 23:05:00|8929||8913||8929||8913||188
1725405000000|2024-09-03 23:10:00|8929||8913||8929||8913||128
1725405300000|2024-09-03 23:15:00|8929|8910|8920|8910|8929|8910|8913|8910|335
1725405600000|2024-09-03 23:20:00|8929|8902|8929|8898|8929|8910|8910|8898|8035
1725405900000|2024-09-03 23:25:00|||||||||27
1725406200000|2024-09-03 23:30:00|8913|8895|8918|8895|8929|8895|8900|8895|869
1725406500000|2024-09-03 23:35:00|8929|8900|8918|8901|8929|8901|8913|8900|55
1725406800000|2024-09-03 23:40:00|8929||8928||8929||8928||266
1725407100000|2024-09-03 23:45:00|8913||8913||8913||8913||422
1725407400000|2024-09-03 23:50:00|||||||||179
1725407700000|2024-09-03 23:55:00|||||||||292
1725436800000|2024-09-04 08:00:00|8949|8200|8895|8864|8949|8864|8895|8200|37
1725437100000|2024-09-04 08:05:00|8890|8865|8890|8860|8890|8865|8890|8860|36
1725437400000|2024-09-04 08:10:00||8864||8860||8874||8860|227
1725437700000|2024-09-04 08:15:00|8885|8861|8890|8866|8901|8866|8880|8860|117
1725438000000|2024-09-04 08:20:00|8885|8860|8890|8870|8890|8880|8880|8860|102
1725438300000|2024-09-04 08:25:00||8871||8872||8872||8860|57
1725438600000|2024-09-04 08:30:00|8901|8870|8895|8873|8901|8875|8895|8870|31
1725438900000|2024-09-04 08:35:00|8905|8870|8905|8873|8914|8874|8900|8870|27
1725439200000|2024-09-04 08:40:00||8870||8872||8873||8870|0
1725439500000|2024-09-04 08:45:00||8870||8874||8875||8870|5
1725439800000|2024-09-04 08:50:00|8889|8870|8896|8871|8900|8874|8887|8870|69
1725440100000|2024-09-04 08:55:00|8900|8865|8897|8865|8900|8885|8887|8860|426
1725440400000|2024-09-04 09:00:00|8900|8870|8896|8865|8900|8870|8896|8860|11
1725440700000|2024-09-04 09:05:00|8900|8870|8897|8865|8900|8870|8896|8860|14
1725441000000|2024-09-04 09:10:00|8900|8875|8896|8875|8900|8875|8896|8870|11
1725441300000|2024-09-04 09:15:00|8900|8870|8897|8870|8900|8875|8895|8860|112
1725441600000|2024-09-04 09:20:00|8899||8896||8900||8896||56
1725441900000|2024-09-04 09:25:00|8895||8895||8896||8891||208
1725442200000|2024-09-04 09:30:00|8896||8896||8896||8896||0
1725442500000|2024-09-04 09:35:00|8897||8895||8897||8895||205
1725442800000|2024-09-04 09:40:00|8894||8894||8895||8894||0
1725443100000|2024-09-04 09:45:00|8914|8883|8905|8877|8914|8885|8894|8870|328
1725443400000|2024-09-04 09:50:00|8914||8910||8914||8910||0
1725443700000|2024-09-04 09:55:00|8890|8883|8910|8877|8914|8883|8890|8877|285
1725444000000|2024-09-04 10:00:00|8905||8905||8905||8905||5
1725444300000|2024-09-04 10:05:00|8914||8910||8914||8905||217
1725444600000|2024-09-04 10:10:00|8905||8910||8914||8905||11
1725444900000|2024-09-04 10:15:00|||||||||5
1725445200000|2024-09-04 10:20:00|||||||||2
1725445500000|2024-09-04 10:25:00|8914||8895||8914||8894||322
1725445800000|2024-09-04 10:30:00|8890|8885|8895|8877|8914|8885|8885|8877|299
1725446100000|2024-09-04 10:35:00|8886|8883|8895|8877|8914|8883|8885|8877|513
1725446700000|2024-09-04 10:45:00|8914|8883|8895|8877|8914|8885|8895|8877|801
1725447000000|2024-09-04 10:50:00|8914|8883|8900|8889|8914|8889|8900|8883|364
1725447300000|2024-09-04 10:55:00|8892|8877|8888|8877|8892|8877|8888|8877|1123
1725447600000|2024-09-04 11:00:00||8879||8879||8879||8879|515
1725447900000|2024-09-04 11:05:00|8886||8895||8895||8886||198
1725448200000|2024-09-04 11:10:00|8899|8881|8895|8879|8914|8881|8893|8879|181
1725448500000|2024-09-04 11:15:00|8899||8895||8914||8885||51
1725448800000|2024-09-04 11:20:00|8893|8881|8895|8879|8914|8881|8893|8879|167
1725449100000|2024-09-04 11:25:00|8914||8895||8914||8890||2
1725449400000|2024-09-04 11:30:00|8890|8885|8905|8888|8914|8888|8888|8885|68
1725449700000|2024-09-04 11:35:00|8900|8885|8900|8885|8914|8885|8894|8885|224
1725450000000|2024-09-04 11:40:00|8914|8891|8892|8885|8914|8891|8890|8885|131
1725450300000|2024-09-04 11:45:00|8900|8879|8891|8879|8900|8879|8888|8879|225
1725450600000|2024-09-04 11:50:00|8886|8877|8885|8863|8891|8877|8880|8863|1591
1725450900000|2024-09-04 11:55:00|8891||8880||8891||8880||486
1725451200000|2024-09-04 12:00:00|8879||8879||8879||8879||1782
1725451500000|2024-09-04 12:05:00|8880|8865|8880|8869|8880|8876|8880|8865|827
1725451800000|2024-09-04 12:10:00||8866||8865||8869||8865|12032
1725452100000|2024-09-04 12:15:00||8869||8869||8869||8865|210
1725452400000|2024-09-04 12:20:00|8885|8870|8885|8869|8885|8870|8885|8865|690
1725452700000|2024-09-04 12:25:00|8890||8879||8890||8878||292
1725453000000|2024-09-04 12:30:00|8878||8885||8891||8878||625
1725453300000|2024-09-04 12:35:00|8891|8871|8877|8865|8891|8872|8875|8865|2416
1725453600000|2024-09-04 12:40:00|8871|8868|8877|8871|8877|8873|8871|8866|644
1725453900000|2024-09-04 12:45:00|8885|8874|8891|8873|8891|8874|8885|8871|223
1725454200000|2024-09-04 12:50:00|8890|8885|8891|8885|8891|8885|8890|8885|766
1725454500000|2024-09-04 12:55:00|8900||8900||8909||8900||378
1725454800000|2024-09-04 13:00:00|8901|8887|8889|8885|8901|8888|8889|8885|431
1725455100000|2024-09-04 13:05:00|8890|8886|8891|8885|8891|8886|8887|8885|391
1725455400000|2024-09-04 13:10:00|8895||8890||8895||8890||1033
1725455700000|2024-09-04 13:15:00|8887||8890||8890||8887||884
1725456000000|2024-09-04 13:20:00|8895|8886|8891|8885|8895|8886|8890|8885|642
1725456300000|2024-09-04 13:25:00|8892|8870|8895|8875|8895|8892|8890|8868|1408
1725456600000|2024-09-04 13:30:00|8894|8876|8960|8956|8963|8957|8890|8876|203144
1725456900000|2024-09-04 13:35:00|8961|8957|8948|8945|8962|8958|8933|8927|42531
1725457200000|2024-09-04 13:40:00|8949|8946|8935|8932|8958|8954|8933|8930|32178
1725457500000|2024-09-04 13:45:00|8936|8933|8951|8948|8954|8951|8932|8930|32559
1725457800000|2024-09-04 13:50:00|8950|8949|8972|8970|8975|8973|8945|8943|40034
1725458100000|2024-09-04 13:55:00|8971|8968|8989|8985|8992|8990|8967|8965|42097
1725458400000|2024-09-04 14:00:00|8987|8986|8967|8966|8987|8986|8951|8947|50973
1725458700000|2024-09-04 14:05:00|8968|8964|8962|8960|8969|8968|8948|8946|42272
1725459000000|2024-09-04 14:10:00|8961|8961|8946|8945|8964|8963|8943|8941|57438
1725459300000|2024-09-04 14:15:00|8947|8946|8947|8946|8957|8956|8938|8936|50051
1725459600000|2024-09-04 14:20:00|8948|8947|8959|8956|8965|8964|8947|8947|53470
1725459900000|2024-09-04 14:25:00|8958|8957|8960|8958|8961|8959|8948|8946|29286
1725460200000|2024-09-04 14:30:00|8959|8957|8969|8967|8969|8968|8957|8956|39402
1725460500000|2024-09-04 14:35:00|8968|8966|8972|8971|8976|8975|8965|8963|37294
1725460800000|2024-09-04 14:40:00|8973|8970|8979|8977|8980|8978|8967|8966|35199
1725461100000|2024-09-04 14:45:00|8980|8978|8974|8972|8989|8987|8972|8971|41505
1725461400000|2024-09-04 14:50:00|8973|8973|8980|8979|8988|8987|8972|8970|24351
1725461700000|2024-09-04 14:55:00|8981|8980|8992|8990|8992|8991|8981|8980|54252
1725462000000|2024-09-04 15:00:00|8991|8991|8999|8998|9004|9002|8991|8990|48351
1725462300000|2024-09-04 15:05:00|8998|8997|8991|8990|8999|8997|8988|8986|42219
1725462600000|2024-09-04 15:10:00|8990|8989|8988|8986|8999|8997|8986|8985|57512
1725462900000|2024-09-04 15:15:00|8987|8987|8991|8989|8994|8993|8984|8983|27335
1725463200000|2024-09-04 15:20:00|8990|8990|8999|8997|9000|8999|8987|8986|48705
1725463500000|2024-09-04 15:25:00|8998|8996|8989|8987|9002|9001|8988|8986|58681
1725463800000|2024-09-04 15:30:00|8988|8988|8993|8991|8998|8997|8974|8973|69019
1725464100000|2024-09-04 15:35:00|8992|8992|8988|8986|8994|8992|8984|8983|18461
1725464400000|2024-09-04 15:40:00|8987|8987|8989|8987|8993|8991|8983|8981|30764
1725464700000|2024-09-04 15:45:00|8988|8986|9002|9001|9003|9002|8988|8986|37740
1725465000000|2024-09-04 15:50:00|9001|9000|8996|8995|9001|9000|8990|8988|39367
1725465300000|2024-09-04 15:55:00|8997|8994|8992|8990|8997|8995|8987|8985|36402
1725465600000|2024-09-04 16:00:00|8991|8991|8986|8985|8995|8993|8986|8985|16803
1725465900000|2024-09-04 16:05:00|8985|8984|8987|8986|8989|8988|8982|8981|32297
1725466200000|2024-09-04 16:10:00|8988|8985|8979|8978|8992|8991|8979|8978|33907
1725466500000|2024-09-04 16:15:00|8980|8977|8972|8971|8984|8983|8972|8971|27323
1725466800000|2024-09-04 16:20:00|8971|8970|8977|8975|8980|8979|8964|8963|30475
1725467100000|2024-09-04 16:25:00|8978|8976|8981|8980|8982|8980|8968|8966|20422
1725467400000|2024-09-04 16:30:00|8980|8979|8984|8983|8990|8989|8980|8979|39434
1725467700000|2024-09-04 16:35:00|8985|8984|8977|8976|8986|8985|8975|8974|23173
1725468000000|2024-09-04 16:40:00|8978|8977|8963|8962|8979|8977|8963|8962|36781
1725468300000|2024-09-04 16:45:00|8964|8963|8960|8959|8966|8965|8957|8956|22349
1725468600000|2024-09-04 16:50:00|8961|8960|8969|8967|8969|8968|8959|8958|19763
1725468900000|2024-09-04 16:55:00|8968|8966|8958|8957|8969|8967|8958|8956|17257
1725469200000|2024-09-04 17:00:00|8957|8956|8947|8946|8957|8956|8944|8943|41307
1725469500000|2024-09-04 17:05:00|8948|8947|8950|8949|8951|8950|8946|8945|13914
1725469800000|2024-09-04 17:10:00|8951|8950|8943|8942|8953|8952|8943|8941|28936
1725470100000|2024-09-04 17:15:00|8942|8941|8939|8938|8944|8943|8938|8936|31003
1725470400000|2024-09-04 17:20:00|8940|8939|8927|8926|8942|8941|8927|8925|37569
1725470700000|2024-09-04 17:25:00|8926|8925|8913|8912|8927|8926|8913|8912|38436
1725471000000|2024-09-04 17:30:00|8914|8911|8904|8903|8917|8916|8904|8902|48185
1725471300000|2024-09-04 17:35:00|8905|8904|8896|8895|8906|8904|8891|8890|51966
1725471600000|2024-09-04 17:40:00|8897|8896|8887|8886|8898|8897|8885|8884|45431
1725471900000|2024-09-04 17:45:00|8888|8887|8891|8890|8897|8895|8885|8883|41809
1725472200000|2024-09-04 17:50:00|8892|8891|8887|8886|8897|8895|8883|8881|39129
1725472500000|2024-09-04 17:55:00|8888|8887|8889|8888|8890|8889|8884|8883|21999
1725472800000|2024-09-04 18:00:00|8888|8886|8889|8888|8889|8888|8882|8880|17646
1725473100000|2024-09-04 18:05:00|8888|8887|8896|8895|8898|8897|8886|8885|34098
1725473400000|2024-09-04 18:10:00|8897|8896|8898|8896|8898|8896|8887|8886|22788
1725473700000|2024-09-04 18:15:00|8899|8897|8890|8888|8903|8901|8889|8888|20393
1725474000000|2024-09-04 18:20:00|8891|8889|8896|8895|8897|8895|8891|8889|18119
1725474300000|2024-09-04 18:25:00|8897|8894|8900|8899|8903|8901|8895|8894|22254
1725474600000|2024-09-04 18:30:00|8899|8898|8897|8896|8905|8904|8896|8895|17346
1725474900000|2024-09-04 18:35:00|8896|8895|8896|8895|8900|8899|8894|8892|16628
1725475200000|2024-09-04 18:40:00|8895|8894|8893|8892|8900|8899|8892|8890|19988
1725475500000|2024-09-04 18:45:00|8892|8891|8899|8898|8901|8900|8891|8890|23988
1725475800000|2024-09-04 18:50:00|8900|8899|8900|8899|8902|8901|8893|8892|34705
1725476100000|2024-09-04 18:55:00|8899|8898|8891|8890|8900|8899|8891|8890|37984
1725476400000|2024-09-04 19:00:00|8890|8889|8894|8893|8898|8897|8889|8888|25822
1725476700000|2024-09-04 19:05:00|8895|8894|8891|8890|8895|8894|8887|8886|30382
1725477000000|2024-09-04 19:10:00|8890|8889|8897|8896|8900|8898|8888|8887|37811
1725477300000|2024-09-04 19:15:00|8898|8897|8902|8900|8905|8904|8898|8897|39276
1725477600000|2024-09-04 19:20:00|8901|8901|8910|8909|8910|8909|8901|8900|56942
1725477900000|2024-09-04 19:25:00|8909|8908|8913|8912|8917|8916|8908|8907|49562
1725478200000|2024-09-04 19:30:00|8914|8911|8908|8907|8915|8913|8905|8904|45771
1725478500000|2024-09-04 19:35:00|8907|8906|8901|8900|8909|8907|8900|8899|51305
1725478800000|2024-09-04 19:40:00|8900|8899|8911|8909|8912|8910|8900|8899|46419
1725479100000|2024-09-04 19:45:00|8910|8910|8917|8916|8919|8917|8907|8906|48531
1725479400000|2024-09-04 19:50:00|8918|8917|8909|8908|8922|8921|8903|8902|87661
1725479700000|2024-09-04 19:55:00|8908|8907|8923|8921|8927|8926|8906|8905|353126
1725480000000|2024-09-04 20:00:00|8922|8920|8928|8921|8995|8921|8921|8882|106723
1725480300000|2024-09-04 20:05:00|||||||||6720
1725480600000|2024-09-04 20:10:00|||||||||54609
1725480900000|2024-09-04 20:15:00|8927||8927||8927||8927||307
1725481200000|2024-09-04 20:20:00|8925|8901|8924|8901|8925|8901|8924|8901|78
1725481500000|2024-09-04 20:25:00|||||||||13
1725481800000|2024-09-04 20:30:00|||||||||98
1725482100000|2024-09-04 20:35:00|||||||||25900
1725482400000|2024-09-04 20:40:00|8920||8915||8924||8915||420
1725482700000|2024-09-04 20:45:00|8924||8924||8924||8921||183
1725483000000|2024-09-04 20:50:00|||||||||43
1725483300000|2024-09-04 20:55:00||8905||8905||8905||8905|134
1725483600000|2024-09-04 21:00:00||8908||8908||8908||8908|313
1725483900000|2024-09-04 21:05:00|8950|8910|8924|8916|8950|8925|8924|8910|31813
1725484200000|2024-09-04 21:10:00|||||||||14
1725484500000|2024-09-04 21:15:00|8920|8920|8939|8920|8939|8920|8920|8920|2601
1725484800000|2024-09-04 21:20:00|8936|8930|8939|8920|8939|8930|8936|8920|1195
1725485100000|2024-09-04 21:25:00|8935|8910|8919|8910|8939|8910|8919|8910|470
1725485400000|2024-09-04 21:30:00|||||||||55
1725485700000|2024-09-04 21:35:00|||||||||8
1725486000000|2024-09-04 21:40:00|||||||||11
1725486300000|2024-09-04 21:45:00|8918||8919||8919||8918||28
1725486600000|2024-09-04 21:50:00|||||||||66
1725486900000|2024-09-04 21:55:00|8920||8920||8920||8920||16
1725487200000|2024-09-04 22:00:00|8919||8919||8919||8919||1036
1725487500000|2024-09-04 22:05:00|||||||||25
1725487800000|2024-09-04 22:10:00|||||||||37
1725488100000|2024-09-04 22:15:00|8920||8920||8920||8920||60
1725488400000|2024-09-04 22:20:00|||||||||25
1725488700000|2024-09-04 22:25:00|||||||||43
1725489000000|2024-09-04 22:30:00|||||||||264
1725489300000|2024-09-04 22:35:00|||||||||120
1725489600000|2024-09-04 22:40:00|||||||||6
1725489900000|2024-09-04 22:45:00||8917||8917||8917||8917|231
1725490200000|2024-09-04 22:50:00|8919||8920||8920||8919||610
1725490500000|2024-09-04 22:55:00|||||||||35
1725490800000|2024-09-04 23:00:00|||||||||6
1725491100000|2024-09-04 23:05:00|||||||||12
1725491400000|2024-09-04 23:10:00||8910||8910||8910||8910|18
1725491700000|2024-09-04 23:15:00|||||||||30
1725492000000|2024-09-04 23:20:00|||||||||57
1725492300000|2024-09-04 23:25:00|||||||||34
1725492600000|2024-09-04 23:30:00|||||||||46
1725492900000|2024-09-04 23:35:00|||||||||12
1725493200000|2024-09-04 23:40:00||8902||8915||8915||8902|26
1725493500000|2024-09-04 23:45:00|8919||8919||8919||8919||53
1725493800000|2024-09-04 23:50:00|||||||||14
1725494100000|2024-09-04 23:55:00|||||||||33
1725523200000|2024-09-05 08:00:00|8915|8891|8926|8910|8930|8910|8915|8860|245
1725523500000|2024-09-05 08:05:00|||||||||3
1725523800000|2024-09-05 08:10:00|||||||||2
1725524100000|2024-09-05 08:15:00|||||||||1
1725524400000|2024-09-05 08:20:00|||||||||1
1725524700000|2024-09-05 08:25:00|||||||||40
1725525000000|2024-09-05 08:30:00|8925||8925||8925||8925||10
1725525300000|2024-09-05 08:35:00|8926||8926||8926||8926||3
1725525600000|2024-09-05 08:40:00|||||||||4
1725525900000|2024-09-05 08:45:00|||||||||22
1725526200000|2024-09-05 08:50:00|||||||||1
1725526500000|2024-09-05 08:55:00||8916||8912||8916||8910|122
1725527400000|2024-09-05 09:10:00||8921||8921||8921||8921|201
1725527700000|2024-09-05 09:15:00|||||||||15
1725528000000|2024-09-05 09:20:00|8925|8913|8926|8912|8926|8913|8924|8912|215
1725528300000|2024-09-05 09:25:00|||||||||2
1725528600000|2024-09-05 09:30:00|8911|8910|8926|8910|8926|8910|8911|8910|2575
1725528900000|2024-09-05 09:35:00|||||||||25
1725529200000|2024-09-05 09:40:00|||||||||28
1725529500000|2024-09-05 09:45:00|||||||||2
1725529800000|2024-09-05 09:50:00|8930||8933||8933||8913||472
1725530100000|2024-09-05 09:55:00|||||||||7
1725530400000|2024-09-05 10:00:00|||||||||225
1725530700000|2024-09-05 10:05:00|||||||||5
1725531000000|2024-09-05 10:10:00||8913||8920||8921||8910|19
1725531600000|2024-09-05 10:20:00|||||||||3
1725531900000|2024-09-05 10:25:00|||||||||11
1725532500000|2024-09-05 10:35:00||8921||8920||8921||8920|173
1725532800000|2024-09-05 10:40:00||8910||8910||8925||8910|36
1725533400000|2024-09-05 10:50:00|||||||||2
1725533700000|2024-09-05 10:55:00|||||||||1
1725534000000|2024-09-05 11:00:00|8925|8917|8933|8917|8933|8924|8925|8917|551
1725534600000|2024-09-05 11:10:00|8928||8920||8933||8920||339
1725534900000|2024-09-05 11:15:00|8930|8921|8923|8917|8933|8921|8923|8917|181
1725535200000|2024-09-05 11:20:00|||||||||5
1725535500000|2024-09-05 11:25:00|8933|8921|8933|8917|8933|8921|8927|8917|155
1725535800000|2024-09-05 11:30:00|||||||||25
1725536100000|2024-09-05 11:35:00|||||||||78
1725536400000|2024-09-05 11:40:00|||||||||5
1725536700000|2024-09-05 11:45:00|8925||8925||8925||8925||27
1725537000000|2024-09-05 11:50:00|8933||8933||8933||8933||2
1725537300000|2024-09-05 11:55:00|8927||8933||8933||8927||1114
1725537600000|2024-09-05 12:00:00|8927||8933||8933||8927||78022
1725537900000|2024-09-05 12:05:00|||||||||1454
1725538200000|2024-09-05 12:10:00||8923||8917||8923||8917|1049
1725538500000|2024-09-05 12:15:00|8927|8915|8933|8910|8933|8915|8918|8910|1318
1725538800000|2024-09-05 12:20:00|8926|8905|8925|8905|8951|8908|8910|8905|1781
1725539100000|2024-09-05 12:25:00|8917|8908|8934|8906|8934|8909|8910|8905|3312
1725539400000|2024-09-05 12:30:00|8935|8909|8930|8906|8935|8911|8927|8906|329
1725539700000|2024-09-05 12:35:00|8929|8907|8900|8875|8929|8907|8898|8863|3808
1725540000000|2024-09-05 12:40:00|8898|8876|8915|8896|8925|8896|8895|8876|735
1725540300000|2024-09-05 12:45:00|8925||8915||8925||8915||705
1725540600000|2024-09-05 12:50:00|8925||8925||8925||8925||176
1725540900000|2024-09-05 12:55:00|8918||8925||8925||8918||113
1725541200000|2024-09-05 13:00:00|8930||8930||8930||8930||145
1725541500000|2024-09-05 13:05:00|8925|8900|8925|8900|8935|8907|8925|8900|198
1725541800000|2024-09-05 13:10:00|8930|8896|8930|8896|8930|8896|8930|8896|179
1725542100000|2024-09-05 13:15:00|8929|8900|8925|8904|8930|8904|8925|8896|355
1725542400000|2024-09-05 13:20:00|8930||8929||8930||8925||67
1725542700000|2024-09-05 13:25:00|8934|8912|8967|8916|8977|8948|8929|8900|1575
1725543000000|2024-09-05 13:30:00|8966|8917|8928|8925|8975|8961|8917|8914|183168
1725543300000|2024-09-05 13:35:00|8927|8926|8938|8933|8951|8947|8920|8917|55565
1725543600000|2024-09-05 13:40:00|8937|8934|8954|8952|8957|8953|8932|8929|55398
1725543900000|2024-09-05 13:45:00|8955|8953|8928|8927|8959|8958|8927|8926|52669
1725544200000|2024-09-05 13:50:00|8930|8928|8919|8916|8933|8931|8918|8916|37044
1725544500000|2024-09-05 13:55:00|8918|8917|8930|8928|8938|8934|8917|8917|46083
1725544800000|2024-09-05 14:00:00|8933|8929|8936|8934|8945|8944|8931|8924|60927
1725545100000|2024-09-05 14:05:00|8937|8935|8940|8939|8947|8946|8934|8933|128982
1725545400000|2024-09-05 14:10:00|8941|8940|8927|8925|8945|8941|8923|8922|74575
1725545700000|2024-09-05 14:15:00|8928|8926|8915|8912|8934|8932|8913|8910|78636
1725546000000|2024-09-05 14:20:00|8914|8913|8924|8922|8926|8924|8913|8911|50146
1725546300000|2024-09-05 14:25:00|8925|8923|8906|8905|8929|8928|8901|8900|37095
1725546600000|2024-09-05 14:30:00|8908|8906|8918|8917|8919|8918|8907|8905|70619
1725546900000|2024-09-05 14:35:00|8919|8916|8903|8901|8919|8916|8902|8901|23045
1725547200000|2024-09-05 14:40:00|8902|8900|8909|8907|8915|8914|8899|8897|54633
1725547500000|2024-09-05 14:45:00|8908|8906|8900|8898|8914|8913|8897|8896|66439
1725547800000|2024-09-05 14:50:00|8899|8897|8900|8899|8902|8901|8894|8892|56718
1725548100000|2024-09-05 14:55:00|8901|8900|8899|8897|8907|8906|8897|8896|31125
1725548400000|2024-09-05 15:00:00|8900|8898|8885|8884|8902|8901|8885|8883|49203
1725548700000|2024-09-05 15:05:00|8884|8883|8893|8892|8898|8896|8884|8883|33274
1725549000000|2024-09-05 15:10:00|8894|8893|8870|8869|8895|8894|8869|8868|57367
1725549300000|2024-09-05 15:15:00|8871|8870|8878|8877|8880|8879|8870|8869|23642
1725549600000|2024-09-05 15:20:00|8879|8876|8872|8871|8882|8880|8868|8867|28653
1725549900000|2024-09-05 15:25:00|8873|8872|8867|8865|8875|8873|8863|8861|44297
1725550200000|2024-09-05 15:30:00|8866|8864|8869|8868|8872|8870|8862|8861|28365
1725550500000|2024-09-05 15:35:00|8868|8867|8865|8864|8880|8879|8863|8862|27184
1725550800000|2024-09-05 15:40:00|8866|8863|8868|8867|8869|8867|8861|8860|29128
1725551100000|2024-09-05 15:45:00|8869|8868|8879|8878|8880|8879|8865|8864|38575
1725551400000|2024-09-05 15:50:00|8878|8877|8872|8870|8881|8880|8865|8863|72626
1725551700000|2024-09-05 15:55:00|8871|8871|8858|8856|8879|8877|8857|8856|41362
1725552000000|2024-09-05 16:00:00|8857|8854|8861|8860|8871|8869|8855|8854|57168
1725552300000|2024-09-05 16:05:00|8860|8859|8863|8862|8867|8865|8859|8858|28310
1725552600000|2024-09-05 16:10:00|8862|8861|8849|8848|8863|8861|8848|8846|31750
1725552900000|2024-09-05 16:15:00|8850|8849|8850|8849|8853|8852|8844|8843|47635
1725553200000|2024-09-05 16:20:00|8849|8848|8859|8858|8866|8865|8847|8845|60577
1725553500000|2024-09-05 16:25:00|8858|8857|8864|8863|8866|8865|8858|8857|19669
1725553800000|2024-09-05 16:30:00|8863|8862|8861|8860|8863|8862|8857|8856|29360
1725554100000|2024-09-05 16:35:00|8862|8861|8861|8859|8864|8863|8856|8855|36148
1725554400000|2024-09-05 16:40:00|8862|8860|8863|8862|8867|8866|8861|8859|12398
1725554700000|2024-09-05 16:45:00|8862|8861|8865|8864|8868|8866|8859|8858|78165
1725555000000|2024-09-05 16:50:00|8866|8863|8873|8872|8877|8875|8866|8863|28060
1725555300000|2024-09-05 16:55:00|8874|8871|8877|8876|8884|8882|8871|8870|15829
1725555600000|2024-09-05 17:00:00|8878|8877|8877|8876|8882|8881|8875|8874|12156
1725555900000|2024-09-05 17:05:00|8876|8875|8877|8875|8881|8880|8872|8871|17346
1725556200000|2024-09-05 17:10:00|8878|8876|8880|8879|8885|8883|8878|8876|9430
1725556500000|2024-09-05 17:15:00|8879|8878|8876|8875|8879|8878|8866|8865|16565
1725556800000|2024-09-05 17:20:00|8875|8874|8870|8868|8876|8874|8868|8867|23876
1725557100000|2024-09-05 17:25:00|8869|8869|8862|8861|8872|8870|8862|8861|15507
1725557400000|2024-09-05 17:30:00|8863|8862|8869|8868|8870|8868|8862|8861|12544
1725557700000|2024-09-05 17:35:00|8870|8869|8871|8869|8881|8879|8864|8863|80560
1725558000000|2024-09-05 17:40:00|8870|8870|8886|8884|8887|8886|8870|8869|23947
1725558300000|2024-09-05 17:45:00|8885|8885|8891|8890|8895|8894|8883|8881|19793
1725558600000|2024-09-05 17:50:00|8892|8891|8882|8881|8894|8892|8880|8878|25533
1725558900000|2024-09-05 17:55:00|8881|8880|8886|8885|8888|8885|8881|8879|15433
1725559200000|2024-09-05 18:00:00|8887|8886|8889|8888|8892|8890|8884|8883|22661
1725559500000|2024-09-05 18:05:00|8890|8889|8892|8890|8898|8897|8888|8887|26835
1725559800000|2024-09-05 18:10:00|8891|8889|8887|8886|8895|8893|8887|8886|16194
1725560100000|2024-09-05 18:15:00|8886|8885|8899|8898|8900|8899|8886|8885|34043
1725560400000|2024-09-05 18:20:00|8900|8899|8886|8884|8900|8899|8886|8884|19851
1725560700000|2024-09-05 18:25:00|8887|8885|8881|8880|8887|8886|8877|8876|24352
1725561000000|2024-09-05 18:30:00|8880|8879|8881|8880|8885|8884|8879|8877|23678
1725561300000|2024-09-05 18:35:00|8880|8879|8883|8882|8885|8884|8879|8878|34473
1725561600000|2024-09-05 18:40:00|8884|8883|8879|8877|8884|8883|8874|8873|26435
1725561900000|2024-09-05 18:45:00|8878|8876|8880|8879|8883|8882|8873|8872|52567
1725562200000|2024-09-05 18:50:00|8881|8880|8878|8876|8883|8882|8876|8875|43610
1725562500000|2024-09-05 18:55:00|8877|8877|8867|8866|8878|8877|8867|8866|39715
1725562800000|2024-09-05 19:00:00|8866|8865|8858|8857|8868|8866|8857|8856|52506
1725563100000|2024-09-05 19:05:00|8859|8858|8860|8859|8861|8860|8856|8855|34927
1725563400000|2024-09-05 19:10:00|8859|8858|8858|8857|8861|8860|8858|8857|36103
1725563700000|2024-09-05 19:15:00|8859|8858|8844|8842|8859|8858|8843|8842|45630
1725564000000|2024-09-05 19:20:00|8843|8843|8841|8840|8843|8843|8838|8837|35124
1725564300000|2024-09-05 19:25:00|8840|8839|8840|8839|8842|8841|8835|8834|52738
1725564600000|2024-09-05 19:30:00|8841|8840|8860|8858|8860|8859|8837|8836|68064
1725564900000|2024-09-05 19:35:00|8859|8857|8849|8848|8861|8860|8849|8847|39997
1725565200000|2024-09-05 19:40:00|8848|8847|8840|8839|8849|8847|8838|8836|42038
1725565500000|2024-09-05 19:45:00|8839|8838|8852|8850|8852|8851|8838|8837|47332
1725565800000|2024-09-05 19:50:00|8853|8851|8851|8850|8854|8853|8841|8840|75701
1725566100000|2024-09-05 19:55:00|8850|8849|8865|8864|8866|8865|8850|8849|244619
1725566400000|2024-09-05 20:00:00|8866|8863|8867|8861|8880|8866|8866|8850|110411
1725566700000|2024-09-05 20:05:00|8866|8865|8867|8865|8894|8865|8865|8865|6469
1725567000000|2024-09-05 20:10:00|8894||8874||8894||8868||22552
1725567300000|2024-09-05 20:15:00|8868||8874||8874||8868||455
1725567600000|2024-09-05 20:20:00|||||||||91
1725567900000|2024-09-05 20:25:00|||||||||89
1725568200000|2024-09-05 20:30:00|8869|8861|8874|8861|8874|8861|8869|8861|3156
1725568500000|2024-09-05 20:35:00|8868|8852|8874|8863|8874|8863|8868|8852|19120
1725568800000|2024-09-05 20:40:00||8860||8860||8866||8860|134
1725569100000|2024-09-05 20:45:00|8865||8865||8865||8865||339
1725569400000|2024-09-05 20:50:00|||||||||244
1725569700000|2024-09-05 20:55:00|8864|8852|8864|8859|8864|8859|8864|8852|417
1725570000000|2024-09-05 21:00:00||8860||8860||8860||8860|15
1725570300000|2024-09-05 21:05:00||8861||8860||8861||8860|118
1725570600000|2024-09-05 21:10:00||8852||8852||8852||8852|20
1725570900000|2024-09-05 21:15:00|||||||||34
1725571200000|2024-09-05 21:20:00|||||||||11
1725571500000|2024-09-05 21:25:00|8863|8853|8865|8852|8865|8853|8862|8852|42119
1725571800000|2024-09-05 21:30:00|||||||||22
1725572100000|2024-09-05 21:35:00|||||||||279
1725572400000|2024-09-05 21:40:00|||||||||138
1725572700000|2024-09-05 21:45:00|||||||||131
1725573000000|2024-09-05 21:50:00|||||||||645
1725573300000|2024-09-05 21:55:00||8861||8852||8861||8852|125
1725573600000|2024-09-05 22:00:00|||||||||8
1725573900000|2024-09-05 22:05:00|||||||||178
1725574200000|2024-09-05 22:10:00|||||||||15
1725574500000|2024-09-05 22:15:00|||||||||19
1725574800000|2024-09-05 22:20:00|||||||||57
1725575100000|2024-09-05 22:25:00|||||||||31
1725575400000|2024-09-05 22:30:00|||||||||172
1725575700000|2024-09-05 22:35:00|||||||||58
1725576000000|2024-09-05 22:40:00|||||||||121
1725576300000|2024-09-05 22:45:00|||||||||75
1725576600000|2024-09-05 22:50:00||8860||8852||8860||8852|244
1725576900000|2024-09-05 22:55:00|||||||||38
1725577200000|2024-09-05 23:00:00|||||||||128
1725577500000|2024-09-05 23:05:00||8855||8855||8855||8855|10
1725577800000|2024-09-05 23:10:00|||||||||86
1725578100000|2024-09-05 23:15:00|||||||||209
1725578400000|2024-09-05 23:20:00|||||||||25
1725578700000|2024-09-05 23:25:00|||||||||345
1725579000000|2024-09-05 23:30:00|||||||||74
1725579300000|2024-09-05 23:35:00|||||||||37
1725579600000|2024-09-05 23:40:00|8858|8852|8858|8852|8858|8858|8858|8852|177
1725579900000|2024-09-05 23:45:00|8865|8855|8860|8855|8865|8855|8860|8855|159
1725580200000|2024-09-05 23:50:00||8852||8852||8852||8852|1383
1725580500000|2024-09-05 23:55:00|||||||||569
1725609600000|2024-09-06 08:00:00|8900|8824|8890|8840|8900|8840|8858|8805|126
1725609900000|2024-09-06 08:05:00|||||||||66
1725610200000|2024-09-06 08:10:00|8885||8864||8885||8864||93
1725610500000|2024-09-06 08:15:00|8860|8830|8850|8830|8864|8831|8850|8817|306
1725610800000|2024-09-06 08:20:00||8817||8825||8825||8817|1
1725611100000|2024-09-06 08:25:00||8830||8815||8835||8800|141
1725611400000|2024-09-06 08:30:00||8819||8820||8820||8800|28
1725611700000|2024-09-06 08:35:00||8800||8836||8836||8800|2
1725612000000|2024-09-06 08:40:00||8825||8838||8840||8825|108
1725612300000|2024-09-06 08:45:00||8834||8820||8846||8800|268
1725612600000|2024-09-06 08:50:00|||||||||1
1725612900000|2024-09-06 08:55:00|||||||||7
1725613200000|2024-09-06 09:00:00||8800||8820||8820||8800|19
1725613500000|2024-09-06 09:05:00|8860||8860||8860||8860||1
1725613800000|2024-09-06 09:10:00|8855|8800|8855|8825|8855|8825|8855|8800|59
1725614100000|2024-09-06 09:15:00|8844|8810|8855|8820|8900|8825|8844|8800|50
1725614400000|2024-09-06 09:20:00|8900|8835|8855|8820|8900|8835|8855|8820|39
1725614700000|2024-09-06 09:25:00|8850||8865||8900||8850||126
1725615000000|2024-09-06 09:30:00|8860|8800|8855|8815|8900|8815|8850|8800|13
1725615300000|2024-09-06 09:35:00|8850|8820|8850|8820|8850|8820|8850|8820|2
1725615600000|2024-09-06 09:40:00||8800||8820||8820||8800|2
1725615900000|2024-09-06 09:45:00|8900|8800|8855|8820|8900|8820|8855|8800|10
1725616200000|2024-09-06 09:50:00|8900||8855||8900||8855||2
1725616500000|2024-09-06 09:55:00|8900||8855||8900||8855||31
1725616800000|2024-09-06 10:00:00||8800||8815||8815||8800|54
1725617100000|2024-09-06 10:05:00|8900|8820|8865|8820|8900|8847|8855|8820|39
1725617400000|2024-09-06 10:10:00|8900||8865||8900||8865||21
1725617700000|2024-09-06 10:15:00|8860||8860||8860||8860||25
1725618000000|2024-09-06 10:20:00|8900|8800|8860|8820|8900|8850|8860|8800|141
1725618300000|2024-09-06 10:25:00|8900||8865||8900||8860||0
1725618600000|2024-09-06 10:30:00||8825||8820||8825||8800|0
1725618900000|2024-09-06 10:35:00|8900||8865||8900||8865||11
1725619200000|2024-09-06 10:40:00|8860|8825|8865|8825|8900|8825|8860|8800|0
1725619800000|2024-09-06 10:50:00|8900||8865||8900||8865||12
1725620100000|2024-09-06 10:55:00|8860||8860||8860||8860||1
1725620400000|2024-09-06 11:00:00|8900|8841|8885|8841|8900|8843|8865|8841|244
1725620700000|2024-09-06 11:05:00|8861||8885||8900||8861||10
1725621000000|2024-09-06 11:10:00|8900||8885||8900||8885||25
1725621300000|2024-09-06 11:15:00|8894|8845|8885|8841|8900|8845|8885|8841|76
1725621600000|2024-09-06 11:20:00|8880||8880||8880||8880||52
1725621900000|2024-09-06 11:25:00|8894||8885||8900||8885||77
1725622200000|2024-09-06 11:30:00|8865||8865||8865||8856||79
1725622500000|2024-09-06 11:35:00|8862|8851|8875|8855|8900|8855|8862|8851|270
1725622800000|2024-09-06 11:40:00|8854|8851|8875|8845|8875|8851|8850|8841|1313
1725623100000|2024-09-06 11:45:00||8841||8841||8841||8841|6
1725623400000|2024-09-06 11:50:00|||||||||69
1725623700000|2024-09-06 11:55:00|8870||8875||8875||8862||91
1725624000000|2024-09-06 12:00:00|8869||8866||8870||8866||403971
1725624300000|2024-09-06 12:05:00|8870||8865||8875||8864||67
1725624600000|2024-09-06 12:10:00|8870||8870||8875||8865||90
1725624900000|2024-09-06 12:15:00|8875|8844|8875|8845|8875|8845|8875|8841|111
1725625200000|2024-09-06 12:20:00|8870|8841|8865|8846|8870|8858|8865|8841|777
1725625500000|2024-09-06 12:25:00|8875|8845|8875|8841|8875|8862|8875|8841|110
1725625800000|2024-09-06 12:30:00|8885|8848|8865|8855|8885|8855|8865|8841|835
1725626100000|2024-09-06 12:35:00|8868|8861|8870|8855|8885|8864|8865|8855|1443
1725626400000|2024-09-06 12:40:00|8885|8865|8885|8865|8900|8868|8885|8865|425
1725626700000|2024-09-06 12:45:00|8890|8866|8890|8865|8900|8866|8870|8865|1452
1725627000000|2024-09-06 12:50:00|8880|8873|8874|8865|8880|8874|8874|8865|737
1725627300000|2024-09-06 12:55:00|8877||8895||8895||8869||2643
1725627600000|2024-09-06 13:00:00|8900|8870|8875|8865|8900|8870|8875|8865|1352
1725627900000|2024-09-06 13:05:00|||||||||366
1725628200000|2024-09-06 13:10:00|8871|8855|8866|8860|8880|8860|8864|8855|1095
1725628500000|2024-09-06 13:15:00|8863|8855|8858|8845|8863|8855|8858|8841|1417
1725628800000|2024-09-06 13:20:00|8856|8850|8900|8850|8900|8850|8850|8841|1338
1725629100000|2024-09-06 13:25:00|8898|8848|8871|8845|8900|8848|8841|8841|1013
1725629400000|2024-09-06 13:30:00|8870|8846|8882|8878|8887|8884|8850|8841|144408
1725629700000|2024-09-06 13:35:00|8881|8877|8906|8902|8909|8905|8879|8875|34627
1725630000000|2024-09-06 13:40:00|8908|8903|8897|8891|8908|8906|8879|8876|102869
1725630300000|2024-09-06 13:45:00|8896|8892|8897|8895|8907|8906|8888|8885|53791
1725630600000|2024-09-06 13:50:00|8896|8893|8883|8880|8897|8894|8879|8876|29658
1725630900000|2024-09-06 13:55:00|8884|8881|8882|8878|8887|8885|8873|8872|46402
1725631200000|2024-09-06 14:00:00|8881|8879|8884|8883|8889|8887|8872|8870|54721
1725631500000|2024-09-06 14:05:00|8885|8884|8894|8893|8895|8893|8874|8872|77613
1725631800000|2024-09-06 14:10:00|8893|8892|8885|8882|8897|8894|8872|8871|37556
1725632100000|2024-09-06 14:15:00|8884|8883|8889|8886|8890|8889|8876|8874|41386
1725632400000|2024-09-06 14:20:00|8890|8887|8891|8887|8906|8905|8887|8885|39682
1725632700000|2024-09-06 14:25:00|8889|8886|8871|8870|8889|8887|8863|8861|42199
1725633000000|2024-09-06 14:30:00|8872|8871|8869|8868|8884|8882|8866|8864|48407
1725633300000|2024-09-06 14:35:00|8868|8866|8864|8862|8868|8867|8852|8851|109679
1725633600000|2024-09-06 14:40:00|8863|8863|8844|8842|8864|8863|8843|8841|37668
1725633900000|2024-09-06 14:45:00|8845|8843|8845|8843|8853|8852|8840|8839|39503
1725634200000|2024-09-06 14:50:00|8844|8842|8825|8823|8844|8843|8824|8823|65883
1725634500000|2024-09-06 14:55:00|8824|8824|8827|8826|8834|8832|8821|8820|50886
1725634800000|2024-09-06 15:00:00|8826|8825|8847|8845|8878|8876|8826|8823|65639
1725635100000|2024-09-06 15:05:00|8846|8843|8822|8821|8858|8856|8822|8821|19527
1725635400000|2024-09-06 15:10:00|8823|8822|8822|8820|8831|8829|8812|8811|37252
1725635700000|2024-09-06 15:15:00|8823|8819|8809|8806|8823|8822|8803|8801|48472
1725636000000|2024-09-06 15:20:00|8810|8807|8809|8807|8818|8816|8808|8806|25395
1725636300000|2024-09-06 15:25:00|8810|8808|8803|8801|8813|8811|8796|8795|70417
1725636600000|2024-09-06 15:30:00|8802|8802|8803|8802|8814|8813|8800|8799|27218
1725636900000|2024-09-06 15:35:00|8804|8801|8803|8802|8811|8809|8800|8799|19739
1725637200000|2024-09-06 15:40:00|8802|8801|8797|8795|8806|8804|8794|8792|25686
1725637500000|2024-09-06 15:45:00|8796|8796|8791|8790|8798|8797|8786|8785|37476
1725637800000|2024-09-06 15:50:00|8792|8789|8790|8788|8792|8791|8779|8778|25940
1725638100000|2024-09-06 15:55:00|8791|8789|8787|8786|8796|8794|8785|8783|20791
1725638400000|2024-09-06 16:00:00|8786|8785|8786|8784|8792|8791|8783|8782|20966
1725638700000|2024-09-06 16:05:00|8787|8785|8788|8786|8796|8794|8783|8782|35388
1725639000000|2024-09-06 16:10:00|8789|8785|8782|8781|8789|8788|8782|8780|24404
1725639300000|2024-09-06 16:15:00|8783|8780|8782|8781|8788|8786|8779|8777|17135
1725639600000|2024-09-06 16:20:00|8781|8780|8784|8783|8786|8784|8780|8778|20241
1725639900000|2024-09-06 16:25:00|8785|8784|8774|8772|8791|8790|8772|8770|22157
1725640200000|2024-09-06 16:30:00|8773|8773|8794|8793|8795|8793|8773|8772|28746
1725640500000|2024-09-06 16:35:00|8793|8792|8786|8785|8800|8798|8783|8781|26737
1725640800000|2024-09-06 16:40:00|8785|8784|8798|8797|8800|8799|8783|8780|21919
1725641100000|2024-09-06 16:45:00|8799|8796|8790|8789|8799|8796|8786|8784|16519
1725641400000|2024-09-06 16:50:00|8791|8790|8789|8788|8792|8791|8783|8782|22768
1725641700000|2024-09-06 16:55:00|8788|8787|8788|8787|8790|8788|8783|8782|18155
1725642000000|2024-09-06 17:00:00|8789|8788|8798|8796|8800|8799|8786|8784|14713
1725642300000|2024-09-06 17:05:00|8797|8795|8805|8804|8806|8805|8792|8791|31777
1725642600000|2024-09-06 17:10:00|8804|8802|8805|8803|8810|8808|8804|8802|19890
1725642900000|2024-09-06 17:15:00|8806|8804|8805|8803|8810|8809|8803|8802|12446
1725643200000|2024-09-06 17:20:00|8804|8802|8812|8811|8815|8814|8802|8801|19808
1725643500000|2024-09-06 17:25:00|8813|8812|8800|8798|8814|8813|8799|8797|14566
1725643800000|2024-09-06 17:30:00|8799|8797|8804|8803|8804|8803|8796|8795|22680
1725644100000|2024-09-06 17:35:00|8803|8802|8802|8800|8804|8802|8794|8793|25966
1725644400000|2024-09-06 17:40:00|8801|8801|8794|8792|8803|8802|8793|8792|19813
1725644700000|2024-09-06 17:45:00|8793|8793|8794|8793|8797|8796|8790|8788|26297
1725645000000|2024-09-06 17:50:00|8793|8792|8800|8798|8802|8801|8790|8789|25141
1725645300000|2024-09-06 17:55:00|8799|8799|8806|8805|8810|8809|8799|8798|27596
1725645600000|2024-09-06 18:00:00|8807|8806|8801|8800|8810|8809|8799|8798|20448
1725645900000|2024-09-06 18:05:00|8800|8799|8800|8799|8802|8801|8795|8794|20586
1725646200000|2024-09-06 18:10:00|8801|8800|8797|8796|8803|8802|8797|8795|22198
1725646500000|2024-09-06 18:15:00|8798|8797|8794|8793|8806|8804|8794|8793|34359
1725646800000|2024-09-06 18:20:00|8793|8792|8800|8799|8800|8799|8792|8791|21991
1725647100000|2024-09-06 18:25:00|8801|8800|8801|8799|8806|8805|8795|8793|29386
1725647400000|2024-09-06 18:30:00|8802|8800|8801|8800|8805|8804|8797|8796|22024
1725647700000|2024-09-06 18:35:00|8800|8799|8804|8803|8806|8805|8799|8797|30575
1725648000000|2024-09-06 18:40:00|8803|8802|8805|8804|8805|8804|8799|8798|16395
1725648300000|2024-09-06 18:45:00|8804|8803|8804|8803|8804|8803|8798|8797|14532
1725648600000|2024-09-06 18:50:00|8803|8802|8800|8799|8804|8803|8796|8794|22110
1725648900000|2024-09-06 18:55:00|8799|8798|8804|8802|8807|8805|8798|8797|29944
1725649200000|2024-09-06 19:00:00|8803|8803|8803|8802|8809|8808|8802|8801|30930
1725649500000|2024-09-06 19:05:00|8802|8801|8810|8809|8810|8809|8802|8801|34442
1725649800000|2024-09-06 19:10:00|8811|8810|8819|8817|8819|8818|8811|8810|59460
1725650100000|2024-09-06 19:15:00|8818|8818|8820|8819|8820|8819|8814|8813|36255
1725650400000|2024-09-06 19:20:00|8819|8818|8821|8820|8826|8824|8816|8815|42053
1725650700000|2024-09-06 19:25:00|8822|8821|8811|8810|8823|8822|8810|8809|29437
1725651000000|2024-09-06 19:30:00|8812|8811|8803|8802|8813|8811|8803|8802|28451
1725651300000|2024-09-06 19:35:00|8804|8803|8801|8800|8812|8811|8800|8798|47998
1725651600000|2024-09-06 19:40:00|8802|8801|8804|8803|8809|8808|8800|8799|34616
1725651900000|2024-09-06 19:45:00|8805|8804|8811|8809|8813|8811|8803|8802|59561
1725652200000|2024-09-06 19:50:00|8812|8810|8788|8787|8813|8811|8783|8782|120798
1725652500000|2024-09-06 19:55:00|8787|8786|8798|8796|8798|8797|8786|8785|351788
1725652800000|2024-09-06 20:00:00|8800|8797|8800|8798|8888|8798|8799|8780|51407
1725653100000|2024-09-06 20:05:00|8799||8800||8802||8799||13936
1725653400000|2024-09-06 20:10:00||8780||8780||8798||8780|1295
1725653700000|2024-09-06 20:15:00|8798|8795|8795|8790|8800|8795|8789|8780|2027
1725654000000|2024-09-06 20:20:00|8794|8780|8795|8780|8795|8780|8794|8780|8367
1725654300000|2024-09-06 20:25:00|8794|8792|8794|8792|8794|8792|8794|8792|912
1725654600000|2024-09-06 20:30:00|8792|8784|8789|8784|8794|8792|8789|8784|2316
1725654900000|2024-09-06 20:35:00|8790|8789|8788|8780|8790|8789|8788|8780|1658
1725655200000|2024-09-06 20:40:00||8784||8786||8786||8780|415
1725655500000|2024-09-06 20:45:00|8786|8785|8785|8769|8788|8785|8776|8764|3445
1725655800000|2024-09-06 20:50:00|8783|8764|8781|8764|8785|8780|8781|8764|256
1725656100000|2024-09-06 20:55:00|8777|8767|8785|8764|8785|8767|8777|8764|451
1725868800000|2024-09-09 08:00:00|8847|8814|8829|8805|8919|8850|8829|8780|1047
1725869100000|2024-09-09 08:05:00|8826|8810|8829|8800|8829|8810|8826|8784|224
1725869400000|2024-09-09 08:10:00|8833|8784|8850|8820|8850|8840|8829|8784|1173
1725869700000|2024-09-09 08:15:00|8844||8844||8844||8844||128
1725870000000|2024-09-09 08:20:00|||||||||29
1725870300000|2024-09-09 08:25:00|||||||||4
1725870600000|2024-09-09 08:30:00||8826||8820||8826||8820|14
1725870900000|2024-09-09 08:35:00|||||||||21
1725871200000|2024-09-09 08:40:00|||||||||34
1725871500000|2024-09-09 08:45:00||8825||8825||8825||8820|2
1725871800000|2024-09-09 08:50:00|||||||||1
1725872100000|2024-09-09 08:55:00||8820||8825||8825||8820|197
1725872400000|2024-09-09 09:00:00|8849|8820|8849|8844|8849|8844|8849|8820|926
1725872700000|2024-09-09 09:05:00|8848|8830|8844|8820|8849|8830|8844|8820|225
1725873000000|2024-09-09 09:10:00||8825||8825||8825||8825|10
1725873300000|2024-09-09 09:15:00||8820||8820||8820||8820|5
1725873600000|2024-09-09 09:20:00||8810||8800||8810||8800|8
1725873900000|2024-09-09 09:25:00||8805||8815||8815||8800|24
1725874200000|2024-09-09 09:30:00||8820||8825||8825||8800|5
1725874500000|2024-09-09 09:35:00||8800||8820||8820||8800|0
1725874800000|2024-09-09 09:40:00||8836||8825||8836||8820|30
1725875100000|2024-09-09 09:45:00||8800||8825||8825||8800|0
1725875400000|2024-09-09 09:50:00||8800||8815||8820||8800|5
1725875700000|2024-09-09 09:55:00|8849|8800|8849|8815|8849|8815|8849|8800|7
1725876000000|2024-09-09 10:00:00||8800||8820||8820||8800|22
1725876300000|2024-09-09 10:05:00||8800||8820||8840||8797|51
1725876600000|2024-09-09 10:10:00||8797||8820||8820||8797|1
1725876900000|2024-09-09 10:15:00||8800||8820||8842||8797|3
1725877500000|2024-09-09 10:25:00||8797||8805||8815||8797|3
1725877800000|2024-09-09 10:30:00||8800||8815||8815||8797|2
1725878100000|2024-09-09 10:35:00|||||||||1
1725878400000|2024-09-09 10:40:00||8790||8815||8815||8784|15
1725878700000|2024-09-09 10:45:00||8790||8820||8820||8784|7
1725879000000|2024-09-09 10:50:00|8845|8790|8845|8820|8845|8842|8845|8784|11
1725879300000|2024-09-09 10:55:00|8849|8784|8849|8810|8849|8820|8849|8784|0
1725879600000|2024-09-09 11:00:00|8847|8841|8849|8825|8849|8843|8847|8784|640
1725879900000|2024-09-09 11:05:00|8846|8801|8849|8838|8849|8838|8837|8801|302
1725880200000|2024-09-09 11:10:00|8843|8840|8849|8840|8849|8840|8843|8840|212
1725880500000|2024-09-09 11:15:00|8844|8838|8840|8815|8849|8838|8819|8784|4237
1725880800000|2024-09-09 11:20:00|8845|8810|8839|8810|8849|8810|8810|8784|5894
1725881100000|2024-09-09 11:25:00|8845|8784|8820|8790|8845|8790|8810|8784|2093
1725881400000|2024-09-09 11:30:00|8825|8780|8812|8780|8825|8780|8800|8780|2012
1725881700000|2024-09-09 11:35:00|8820|8784|8801|8780|8820|8790|8801|8780|806
1725882000000|2024-09-09 11:40:00|8810|8798|8810|8800|8849|8800|8806|8780|779
1725882300000|2024-09-09 11:45:00|||||||||6696
1725882600000|2024-09-09 11:50:00|||||||||20
1725882900000|2024-09-09 11:55:00|8820|8806|8830|8800|8849|8817|8820|8800|536
1725883200000|2024-09-09 12:00:00|8849||8830||8849||8830||1345
1725883500000|2024-09-09 12:05:00|8849||8825||8849||8825||22
1725883800000|2024-09-09 12:10:00|8830||8825||8830||8825||38
1725884100000|2024-09-09 12:15:00|8830||8830||8830||8830||40
1725884400000|2024-09-09 12:20:00|8820|8806|8820|8803|8820|8806|8820|8800|61
1725884700000|2024-09-09 12:25:00|8810|8804|8810|8804|8810|8804|8810|8804|49
1725885000000|2024-09-09 12:30:00|||||||||357
1725885300000|2024-09-09 12:35:00||8805||8806||8806||8805|39
1725885600000|2024-09-09 12:40:00|8820|8807|8830|8812|8849|8814|8820|8806|543
1725885900000|2024-09-09 12:45:00|8849|8814|8835|8806|8849|8822|8831|8805|513
1725886200000|2024-09-09 12:50:00|8849|8820|8845|8825|8849|8825|8840|8806|404
1725886500000|2024-09-09 12:55:00|8849|8826|8845|8830|8849|8830|8836|8815|575
1725886800000|2024-09-09 13:00:00|8849|8825|8844|8815|8849|8826|8839|8806|834
1725887100000|2024-09-09 13:05:00|8833|8806|8835|8810|8844|8815|8830|8806|312
1725887400000|2024-09-09 13:10:00|8844|8806|8840|8811|8844|8811|8830|8806|931
1725887700000|2024-09-09 13:15:00|8844|8815|8838|8811|8844|8815|8828|8811|138542
1725888000000|2024-09-09 13:20:00|8833|8820|8838|8811|8838|8820|8833|8811|609
1725888300000|2024-09-09 13:25:00|8831|8800|8830|8780|8838|8811|8785|8760|2978
1725888600000|2024-09-09 13:30:00|8829|8765|8817|8813|8838|8836|8807|8765|233318
1725888900000|2024-09-09 13:35:00|8818|8814|8839|8837|8848|8846|8814|8811|87282
1725889200000|2024-09-09 13:40:00|8840|8838|8847|8845|8847|8846|8829|8824|58393
1725889500000|2024-09-09 13:45:00|8850|8846|8868|8866|8873|8870|8837|8835|77256
1725889800000|2024-09-09 13:50:00|8869|8867|8879|8878|8879|8878|8866|8862|57842
1725890100000|2024-09-09 13:55:00|8880|8879|8873|8868|8890|8887|8869|8867|56482
1725890400000|2024-09-09 14:00:00|8872|8867|8850|8848|8873|8871|8839|8835|118049
1725890700000|2024-09-09 14:05:00|8849|8847|8830|8828|8849|8848|8823|8821|62624
1725891000000|2024-09-09 14:10:00|8831|8829|8838|8837|8844|8842|8830|8829|74552
1725891300000|2024-09-09 14:15:00|8840|8838|8831|8830|8849|8847|8830|8829|80843
1725891600000|2024-09-09 14:20:00|8833|8831|8829|8827|8840|8838|8827|8826|32432
1725891900000|2024-09-09 14:25:00|8828|8826|8822|8821|8831|8830|8818|8815|68542
1725892200000|2024-09-09 14:30:00|8821|8820|8816|8814|8826|8824|8812|8811|41099
1725892500000|2024-09-09 14:35:00|8815|8815|8807|8805|8820|8818|8806|8805|41259
1725892800000|2024-09-09 14:40:00|8806|8806|8788|8787|8806|8806|8786|8785|52999
1725893100000|2024-09-09 14:45:00|8787|8786|8798|8797|8799|8797|8781|8780|41193
1725893400000|2024-09-09 14:50:00|8797|8796|8796|8794|8803|8801|8791|8789|23947
1725893700000|2024-09-09 14:55:00|8795|8795|8797|8796|8802|8800|8793|8792|30140
1725894000000|2024-09-09 15:00:00|8796|8795|8801|8800|8808|8807|8793|8792|49474
1725894300000|2024-09-09 15:05:00|8802|8799|8807|8805|8811|8810|8800|8799|38605
1725894600000|2024-09-09 15:10:00|8806|8804|8798|8797|8807|8805|8796|8794|22208
1725894900000|2024-09-09 15:15:00|8797|8796|8802|8800|8802|8801|8791|8790|30301
1725895200000|2024-09-09 15:20:00|8801|8801|8808|8807|8810|8809|8799|8797|20946
1725895500000|2024-09-09 15:25:00|8807|8806|8811|8810|8811|8810|8801|8799|20560
1725895800000|2024-09-09 15:30:00|8812|8811|8820|8817|8825|8822|8806|8805|50501
1725896100000|2024-09-09 15:35:00|8819|8818|8825|8824|8825|8824|8818|8816|30566
1725896400000|2024-09-09 15:40:00|8824|8823|8822|8820|8825|8824|8817|8815|34851
1725896700000|2024-09-09 15:45:00|8821|8821|8821|8819|8824|8823|8818|8817|19772
1725897000000|2024-09-09 15:50:00|8820|8820|8827|8826|8830|8829|8815|8814|45479
1725897300000|2024-09-09 15:55:00|8826|8825|8815|8813|8826|8825|8814|8812|26107
1725897600000|2024-09-09 16:00:00|8814|8812|8819|8817|8821|8819|8808|8806|32573
1725897900000|2024-09-09 16:05:00|8820|8818|8828|8826|8830|8829|8818|8817|39399
1725898200000|2024-09-09 16:10:00|8829|8827|8819|8818|8835|8833|8817|8815|51798
1725898500000|2024-09-09 16:15:00|8820|8819|8831|8830|8833|8832|8819|8818|37380
1725898800000|2024-09-09 16:20:00|8830|8829|8836|8835|8838|8837|8825|8824|36492
1725899100000|2024-09-09 16:25:00|8835|8834|8843|8842|8843|8842|8828|8827|40321
1725899400000|2024-09-09 16:30:00|8844|8843|8834|8832|8848|8846|8832|8831|33987
1725899700000|2024-09-09 16:35:00|8833|8833|8828|8827|8837|8836|8828|8826|20968
1725900000000|2024-09-09 16:40:00|8827|8826|8837|8836|8840|8839|8827|8825|47081
1725900300000|2024-09-09 16:45:00|8839|8837|8833|8832|8842|8840|8831|8830|50934
1725900600000|2024-09-09 16:50:00|8834|8833|8833|8832|8837|8836|8830|8828|19908
1725900900000|2024-09-09 16:55:00|8834|8833|8840|8838|8845|8843|8834|8833|22030
1725901200000|2024-09-09 17:00:00|8841|8839|8837|8836|8842|8841|8837|8836|16200
1725901500000|2024-09-09 17:05:00|8838|8837|8838|8837|8842|8840|8831|8830|23598
1725901800000|2024-09-09 17:10:00|8839|8838|8837|8836|8840|8838|8834|8833|20620
1725902100000|2024-09-09 17:15:00|8836|8835|8835|8834|8840|8838|8834|8833|28579
1725902400000|2024-09-09 17:20:00|8836|8835|8839|8838|8844|8842|8833|8832|33797
1725902700000|2024-09-09 17:25:00|8838|8837|8841|8840|8841|8840|8837|8836|18829
1725903000000|2024-09-09 17:30:00|8840|8839|8843|8842|8849|8848|8838|8837|67308
1725903300000|2024-09-09 17:35:00|8844|8843|8857|8856|8860|8859|8842|8841|43132
1725903600000|2024-09-09 17:40:00|8858|8857|8848|8847|8860|8859|8846|8845|35994
1725903900000|2024-09-09 17:45:00|8847|8846|8857|8856|8860|8859|8845|8843|26582
1725904200000|2024-09-09 17:50:00|8856|8855|8851|8849|8857|8856|8849|8847|19996
1725904500000|2024-09-09 17:55:00|8850|8850|8838|8837|8851|8850|8838|8836|31804
1725904800000|2024-09-09 18:00:00|8839|8836|8831|8830|8841|8839|8831|8830|20513
1725905100000|2024-09-09 18:05:00|8832|8831|8832|8831|8835|8834|8827|8826|26166
1725905400000|2024-09-09 18:10:00|8833|8832|8832|8830|8834|8833|8829|8828|23272
1725905700000|2024-09-09 18:15:00|8831|8829|8829|8827|8832|8831|8826|8825|28389
1725906000000|2024-09-09 18:20:00|8830|8828|8827|8826|8832|8831|8826|8825|21994
1725906300000|2024-09-09 18:25:00|8826|8825|8828|8827|8831|8830|8823|8822|42822
1725906600000|2024-09-09 18:30:00|8827|8826|8825|8824|8832|8830|8824|8822|39417
1725906900000|2024-09-09 18:35:00|8826|8825|8817|8815|8828|8826|8814|8813|43724
1725907200000|2024-09-09 18:40:00|8816|8814|8825|8824|8826|8825|8815|8814|37014
1725907500000|2024-09-09 18:45:00|8826|8825|8819|8818|8828|8825|8816|8815|34232
1725907800000|2024-09-09 18:50:00|8818|8817|8816|8815|8822|8820|8816|8815|49030
1725908100000|2024-09-09 18:55:00|8815|8814|8815|8814|8817|8816|8814|8813|48237
1725908400000|2024-09-09 19:00:00|8816|8815|8818|8816|8821|8820|8811|8810|50943
1725908700000|2024-09-09 19:05:00|8817|8817|8826|8825|8828|8827|8816|8814|39891
1725909000000|2024-09-09 19:10:00|8825|8824|8826|8825|8830|8828|8820|8819|37150
1725909300000|2024-09-09 19:15:00|8827|8826|8832|8831|8835|8834|8826|8825|48248
1725909600000|2024-09-09 19:20:00|8831|8830|8836|8835|8837|8836|8830|8829|65137
1725909900000|2024-09-09 19:25:00|8835|8834|8837|8836|8840|8839|8832|8830|36902
1725910200000|2024-09-09 19:30:00|8836|8835|8837|8836|8837|8836|8830|8829|71523
1725910500000|2024-09-09 19:35:00|8836|8835|8835|8834|8840|8839|8833|8832|40306
1725910800000|2024-09-09 19:40:00|8836|8835|8847|8846|8849|8847|8836|8835|37096
1725911100000|2024-09-09 19:45:00|8846|8845|8834|8833|8849|8848|8830|8829|62167
1725911400000|2024-09-09 19:50:00|8833|8832|8834|8833|8840|8839|8824|8823|104674
1725911700000|2024-09-09 19:55:00|8835|8834|8835|8834|8845|8844|8826|8825|400364
1725912000000|2024-09-09 20:00:00|8837|8833|8839|8831|8880|8833|8837|8810|130009
1725912300000|2024-09-09 20:05:00|||||||||510385
1725912600000|2024-09-09 20:10:00|||||||||175
1725912900000|2024-09-09 20:15:00|||||||||21
1725913200000|2024-09-09 20:20:00|8836|8834|8837|8836|8843|8836|8830|8810|3008
1725913500000|2024-09-09 20:25:00|8843|8835|8843|8837|8843|8838|8838|8835|425
1725913800000|2024-09-09 20:30:00|||||||||61
1725914100000|2024-09-09 20:35:00|8880|8843|8845|8843|8880|8843|8845|8843|780950
1725914400000|2024-09-09 20:40:00|8847||8845||8847||8845||299
1725914700000|2024-09-09 20:45:00|||||||||147
1725915000000|2024-09-09 20:50:00|8844||8844||8844||8844||65
1725915300000|2024-09-09 20:55:00|||||||||43414
1725915600000|2024-09-09 21:00:00|8845|8844|8847|8844|8847|8844|8845|8844|329
1725915900000|2024-09-09 21:05:00|||||||||108
1725916200000|2024-09-09 21:10:00||8843||8843||8843||8843|42
1725916500000|2024-09-09 21:15:00|8844|8834|8844|8834|8844|8834|8844|8834|520
1725916800000|2024-09-09 21:20:00||8836||8836||8836||8836|112
1725917100000|2024-09-09 21:25:00|8847||8853||8853||8847||50
1725917400000|2024-09-09 21:30:00|||||||||105
1725917700000|2024-09-09 21:35:00|||||||||68
1725918000000|2024-09-09 21:40:00|8844||8853||8853||8844||104
1725918300000|2024-09-09 21:45:00|||||||||24
1725918600000|2024-09-09 21:50:00|||||||||84
1725918900000|2024-09-09 21:55:00|||||||||65
1725919200000|2024-09-09 22:00:00|||||||||34
1725919500000|2024-09-09 22:05:00|||||||||259
1725919800000|2024-09-09 22:10:00|||||||||29
1725920100000|2024-09-09 22:15:00|||||||||24
1725920400000|2024-09-09 22:20:00|8851|8834|8845|8834|8851|8834|8845|8834|5
1725920700000|2024-09-09 22:25:00|8847|8836|8847|8836|8847|8836|8847|8836|1049
1725921000000|2024-09-09 22:30:00|8853|8840|8853|8840|8853|8840|8853|8840|7
1725921300000|2024-09-09 22:35:00|||||||||29
1725921600000|2024-09-09 22:40:00|8846||8853||8853||8844||512
1725921900000|2024-09-09 22:45:00|||||||||107
1725922200000|2024-09-09 22:50:00||8836||8836||8836||8836|146
1725922500000|2024-09-09 22:55:00||8834||8836||8836||8834|69
1725922800000|2024-09-09 23:00:00|||||||||34
1725923100000|2024-09-09 23:05:00|||||||||64
1725923400000|2024-09-09 23:10:00|||||||||135
1725923700000|2024-09-09 23:15:00|||||||||500
1725924000000|2024-09-09 23:20:00|||||||||10
1725924300000|2024-09-09 23:25:00|||||||||14
1725924600000|2024-09-09 23:30:00|||||||||247
1725924900000|2024-09-09 23:35:00|8848||8848||8848||8848||52
1725925200000|2024-09-09 23:40:00|8841|8834|8848|8835|8848|8835|8841|8834|650
1725925500000|2024-09-09 23:45:00|8841|8838|8848|8838|8848|8838|8841|8838|294
1725925800000|2024-09-09 23:50:00|8841|8835|8848|8835|8848|8835|8841|8834|1067
1725926100000|2024-09-09 23:55:00|8840||8848||8848||8839||746
1725955200000|2024-09-10 08:00:00|8900|8785|8880|8830|8900|8830|8877|8785|59
1725955800000|2024-09-10 08:10:00|8900||8885||8900||8885||0
1725956100000|2024-09-10 08:15:00|||||||||10
1725956400000|2024-09-10 08:20:00|8881|8820|8880|8825|8881|8825|8880|8820|7
1725956700000|2024-09-10 08:25:00|8893||8860||8893||8860||88
1725957000000|2024-09-10 08:30:00|||||||||3
1725957300000|2024-09-10 08:35:00|8870|8820|8834|8820|8880|8820|8834|8820|206
1725957600000|2024-09-10 08:40:00|||||||||57
1725958200000|2024-09-10 08:50:00|8832||8834||8834||8830||48
1725958500000|2024-09-10 08:55:00|||||||||6
1725959100000|2024-09-10 09:05:00||8825||8820||8825||8820|85
1725959400000|2024-09-10 09:10:00|8831||8834||8834||8831||222
1725959700000|2024-09-10 09:15:00|8845||8850||8880||8845||0
1725960000000|2024-09-10 09:20:00|8845||8855||8893||8834||0
1725960600000|2024-09-10 09:30:00|||||||||2
1725960900000|2024-09-10 09:35:00|8850||8845||8893||8845||4
1725961200000|2024-09-10 09:40:00|||||||||2
1725961500000|2024-09-10 09:45:00|||||||||1
1725962100000|2024-09-10 09:55:00||8824||8820||8824||8820|20
1725962400000|2024-09-10 10:00:00|8880|8830|8850|8830|8893|8830|8850|8830|152
1725962700000|2024-09-10 10:05:00|8880||8855||8880||8855||12
1725963000000|2024-09-10 10:10:00|8850||8845||8850||8845||199
1725963300000|2024-09-10 10:15:00|||||||||18
1725963600000|2024-09-10 10:20:00|8888||8850||8888||8845||0
1725964200000|2024-09-10 10:30:00|8845||8850||8893||8845||14
1725964500000|2024-09-10 10:35:00|8845|8828|8845|8828|8893|8828|8845|8828|540
1725964800000|2024-09-10 10:40:00|8893||8845||8893||8845||2
1725965100000|2024-09-10 10:45:00|||||||||2
1725965400000|2024-09-10 10:50:00|8841||8845||8893||8841||150
1725965700000|2024-09-10 10:55:00|8880|8820|8850|8820|8893|8820|8832|8820|136
1725966000000|2024-09-10 11:00:00|8880|8835|8832|8820|8880|8835|8832|8820|407
1725966300000|2024-09-10 11:05:00|8840|8826|8865|8820|8880|8826|8828|8820|35
1725966600000|2024-09-10 11:10:00|8834||8834||8834||8832||17
1725966900000|2024-09-10 11:15:00|||||||||11
1725967200000|2024-09-10 11:20:00|||||||||72
1725967500000|2024-09-10 11:25:00|||||||||78
1725967800000|2024-09-10 11:30:00|8833||8834||8834||8833||126
1725968100000|2024-09-10 11:35:00|||||||||51
1725968400000|2024-09-10 11:40:00|8845||8850||8877||8845||1
1725968700000|2024-09-10 11:45:00|8877||8855||8877||8855||10
1725969000000|2024-09-10 11:50:00|8877||8860||8877||8860||7
1725969600000|2024-09-10 12:00:00|||||||||1405
1725969900000|2024-09-10 12:05:00|8866||8865||8866||8855||10
1725970200000|2024-09-10 12:10:00|||||||||103
1725970500000|2024-09-10 12:15:00|8860||8865||8865||8860||43
1725970800000|2024-09-10 12:20:00|||||||||267
1725971100000|2024-09-10 12:25:00|8860||8860||8860||8860||29
1725971400000|2024-09-10 12:30:00||8830||8830||8830||8830|40
1725971700000|2024-09-10 12:35:00|8865||8860||8865||8860||154
1725972000000|2024-09-10 12:40:00|8850||8858||8865||8834||1127
1725972300000|2024-09-10 12:45:00|8849||8855||8858||8849||67
1725972600000|2024-09-10 12:50:00|8858||8850||8858||8843||76
1725972900000|2024-09-10 12:55:00|8858||8855||8858||8850||88
1725973200000|2024-09-10 13:00:00|8843||8850||8858||8842||759
1725973500000|2024-09-10 13:05:00|8858|8837|8850|8830|8858|8837|8843|8830|1524
1725973800000|2024-09-10 13:10:00|8858||8855||8858||8850||66
1725974100000|2024-09-10 13:15:00|8850||8850||8858||8850||56
1725974400000|2024-09-10 13:20:00|8858|8834|8858|8834|8858|8834|8843|8830|378
1725974700000|2024-09-10 13:25:00|8859|8824|8847|8812|8859|8830|8833|8811|732
1725975000000|2024-09-10 13:30:00|8858|8813|8820|8815|8858|8840|8808|8805|154843
1725975300000|2024-09-10 13:35:00|8819|8814|8833|8831|8843|8841|8813|8811|46129
1725975600000|2024-09-10 13:40:00|8832|8829|8869|8867|8869|8868|8828|8826|64508
1725975900000|2024-09-10 13:45:00|8868|8868|8884|8882|8884|8883|8863|8860|67843
1725976200000|2024-09-10 13:50:00|8883|8881|8871|8869|8890|8889|8870|8869|71212
1725976500000|2024-09-10 13:55:00|8870|8868|8853|8850|8873|8872|8842|8841|94453
1725976800000|2024-09-10 14:00:00|8854|8852|8856|8855|8856|8855|8838|8837|50464
1725977100000|2024-09-10 14:05:00|8855|8854|8846|8845|8863|8860|8844|8842|47707
1725977400000|2024-09-10 14:10:00|8847|8844|8829|8827|8852|8849|8824|8822|83426
1725977700000|2024-09-10 14:15:00|8828|8826|8818|8817|8834|8832|8811|8810|57902
1725978000000|2024-09-10 14:20:00|8817|8816|8800|8799|8822|8820|8798|8797|49744
1725978300000|2024-09-10 14:25:00|8801|8800|8807|8805|8811|8810|8798|8797|59258
1725978600000|2024-09-10 14:30:00|8806|8804|8817|8816|8821|8819|8800|8799|73927
1725978900000|2024-09-10 14:35:00|8816|8815|8833|8832|8833|8832|8811|8809|39125
1725979200000|2024-09-10 14:40:00|8834|8833|8833|8831|8835|8834|8827|8825|44930
1725979500000|2024-09-10 14:45:00|8832|8830|8860|8858|8861|8859|8830|8829|56723
1725979800000|2024-09-10 14:50:00|8861|8857|8856|8854|8861|8859|8852|8851|35633
1725980100000|2024-09-10 14:55:00|8855|8855|8867|8866|8867|8866|8853|8851|48097
1725980400000|2024-09-10 15:00:00|8866|8865|8864|8863|8875|8874|8864|8863|41419
1725980700000|2024-09-10 15:05:00|8863|8862|8867|8866|8877|8876|8860|8858|31880
1725981000000|2024-09-10 15:10:00|8868|8867|8879|8877|8880|8879|8867|8867|27768
1725981300000|2024-09-10 15:15:00|8880|8878|8878|8877|8887|8886|8875|8874|36679
1725981600000|2024-09-10 15:20:00|8879|8878|8878|8877|8881|8879|8873|8872|27524
1725981900000|2024-09-10 15:25:00|8879|8878|8874|8872|8886|8885|8873|8872|65333
1725982200000|2024-09-10 15:30:00|8873|8873|8872|8871|8882|8881|8868|8867|28526
1725982500000|2024-09-10 15:35:00|8871|8870|8868|8867|8878|8876|8868|8867|28935
1725982800000|2024-09-10 15:40:00|8867|8866|8866|8865|8873|8872|8865|8864|46127
1725983100000|2024-09-10 15:45:00|8865|8864|8860|8859|8869|8868|8858|8857|43179
1725983400000|2024-09-10 15:50:00|8859|8858|8843|8841|8859|8858|8843|8841|42965
1725983700000|2024-09-10 15:55:00|8842|8842|8836|8834|8852|8851|8834|8833|28437
1725984000000|2024-09-10 16:00:00|8835|8833|8831|8830|8840|8838|8828|8827|31439
1725984300000|2024-09-10 16:05:00|8830|8829|8820|8818|8834|8833|8819|8817|28709
1725984600000|2024-09-10 16:10:00|8819|8817|8810|8808|8822|8821|8808|8807|24330
1725984900000|2024-09-10 16:15:00|8809|8807|8814|8812|8814|8813|8802|8801|39484
1725985200000|2024-09-10 16:20:00|8815|8813|8807|8806|8816|8814|8800|8799|49133
1725985500000|2024-09-10 16:25:00|8808|8807|8803|8801|8810|8809|8800|8799|47923
1725985800000|2024-09-10 16:30:00|8802|8800|8806|8805|8809|8808|8800|8799|18167
1725986100000|2024-09-10 16:35:00|8805|8804|8810|8809|8810|8809|8805|8804|23680
1725986400000|2024-09-10 16:40:00|8811|8810|8808|8807|8817|8816|8800|8799|40519
1725986700000|2024-09-10 16:45:00|8809|8806|8805|8804|8810|8809|8800|8799|18139
1725987000000|2024-09-10 16:50:00|8806|8803|8812|8810|8813|8812|8803|8802|32000
1725987300000|2024-09-10 16:55:00|8811|8809|8803|8802|8812|8810|8802|8801|23757
1725987600000|2024-09-10 17:00:00|8802|8801|8806|8805|8809|8808|8802|8801|20878
1725987900000|2024-09-10 17:05:00|8805|8804|8808|8807|8809|8808|8804|8803|26472
1725988200000|2024-09-10 17:10:00|8809|8808|8817|8815|8817|8816|8808|8807|26469
1725988500000|2024-09-10 17:15:00|8816|8816|8814|8813|8819|8817|8814|8813|16126
1725988800000|2024-09-10 17:20:00|8813|8812|8813|8811|8814|8813|8805|8803|37783
1725989100000|2024-09-10 17:25:00|8812|8812|8809|8808|8817|8815|8807|8806|28049
1725989400000|2024-09-10 17:30:00|8808|8807|8815|8814|8816|8815|8806|8805|17823
1725989700000|2024-09-10 17:35:00|8814|8813|8813|8812|8818|8817|8812|8811|24701
1725990000000|2024-09-10 17:40:00|8814|8813|8812|8811|8819|8818|8812|8811|31871
1725990300000|2024-09-10 17:45:00|8813|8812|8814|8813|8819|8818|8812|8811|23423
1725990600000|2024-09-10 17:50:00|8815|8814|8819|8817|8820|8819|8815|8814|24867
1725990900000|2024-09-10 17:55:00|8818|8818|8822|8821|8823|8822|8814|8813|33198
1725991200000|2024-09-10 18:00:00|8823|8822|8831|8830|8834|8832|8821|8820|54216
1725991500000|2024-09-10 18:05:00|8830|8829|8833|8832|8834|8833|8830|8829|24488
1725991800000|2024-09-10 18:10:00|8834|8833|8837|8836|8838|8837|8830|8829|29604
1725992100000|2024-09-10 18:15:00|8838|8837|8837|8836|8842|8841|8835|8834|61651
1725992400000|2024-09-10 18:20:00|8838|8837|8833|8832|8839|8838|8827|8825|20723
1725992700000|2024-09-10 18:25:00|8834|8833|8829|8828|8835|8834|8829|8828|41071
1725993000000|2024-09-10 18:30:00|8828|8827|8833|8832|8835|8834|8828|8827|23103
1725993300000|2024-09-10 18:35:00|8832|8831|8835|8834|8837|8836|8830|8829|21117
1725993600000|2024-09-10 18:40:00|8834|8833|8831|8830|8836|8835|8829|8828|20407
1725993900000|2024-09-10 18:45:00|8830|8829|8835|8834|8836|8835|8829|8828|17343
1725994200000|2024-09-10 18:50:00|8836|8835|8842|8841|8842|8841|8835|8834|26047
1725994500000|2024-09-10 18:55:00|8843|8842|8842|8841|8845|8844|8840|8839|25699
1725994800000|2024-09-10 19:00:00|8841|8840|8845|8844|8847|8846|8841|8840|20638
1725995100000|2024-09-10 19:05:00|8844|8843|8843|8842|8846|8845|8840|8839|47501
1725995400000|2024-09-10 19:10:00|8844|8843|8846|8845|8847|8846|8844|8843|25801
1725995700000|2024-09-10 19:15:00|8845|8844|8845|8844|8846|8845|8844|8843|38751
1725996000000|2024-09-10 19:20:00|8846|8845|8844|8843|8847|8846|8841|8840|47610
1725996300000|2024-09-10 19:25:00|8843|8842|8848|8847|8849|8848|8843|8842|57423
1725996600000|2024-09-10 19:30:00|8847|8846|8847|8846|8850|8849|8843|8842|68239
1725996900000|2024-09-10 19:35:00|8846|8845|8843|8842|8850|8849|8842|8841|28183
1725997200000|2024-09-10 19:40:00|8844|8843|8846|8845|8848|8847|8841|8840|44970
1725997500000|2024-09-10 19:45:00|8845|8844|8839|8838|8846|8845|8837|8836|52358
1725997800000|2024-09-10 19:50:00|8838|8837|8845|8844|8845|8844|8835|8834|91651
1725998100000|2024-09-10 19:55:00|8846|8845|8840|8838|8846|8845|8838|8837|225346
1725998400000|2024-09-10 20:00:00|8839|8829|8839|8830|8840|8834|8839|8829|127623
1725998700000|2024-09-10 20:05:00|||||||||2352
1725999000000|2024-09-10 20:10:00|||||||||35
1725999300000|2024-09-10 20:15:00|||||||||170
1725999600000|2024-09-10 20:20:00|||||||||97
1725999900000|2024-09-10 20:25:00|||||||||146
1726000200000|2024-09-10 20:30:00|||||||||14
1726000500000|2024-09-10 20:35:00|8836|8832|8838|8836|8839|8836|8836|8830|1636
1726000800000|2024-09-10 20:40:00|8839|8837|8840|8837|8840|8837|8839|8837|20
1726001100000|2024-09-10 20:45:00|||||||||413611
1726001400000|2024-09-10 20:50:00|8850|8838|8840|8837|8850|8838|8840|8837|30813
1726001700000|2024-09-10 20:55:00|8839||8840||8840||8839||200
1726002000000|2024-09-10 21:00:00|8839||8839||8839||8839||43
1726002300000|2024-09-10 21:05:00|8840||8840||8840||8840||27
1726002600000|2024-09-10 21:10:00|8839||8840||8840||8839||232
1726002900000|2024-09-10 21:15:00|||||||||126
1726003200000|2024-09-10 21:20:00|||||||||87
1726003500000|2024-09-10 21:25:00||8836||8830||8836||8830|16
1726003800000|2024-09-10 21:30:00|||||||||86
1726004100000|2024-09-10 21:35:00|||||||||15
1726004400000|2024-09-10 21:40:00|||||||||8
1726004700000|2024-09-10 21:45:00||8834||8838||8838||8830|8
1726005000000|2024-09-10 21:50:00|8839|8830|8840|8830|8840|8830|8839|8830|1507
1726005300000|2024-09-10 21:55:00|||||||||27
1726005600000|2024-09-10 22:00:00|||||||||252
1726005900000|2024-09-10 22:05:00|||||||||42
1726006200000|2024-09-10 22:10:00|||||||||221
1726006500000|2024-09-10 22:15:00|||||||||33
1726006800000|2024-09-10 22:20:00|||||||||95
1726007100000|2024-09-10 22:25:00|||||||||82
1726007400000|2024-09-10 22:30:00|||||||||16
1726007700000|2024-09-10 22:35:00|||||||||53
1726008000000|2024-09-10 22:40:00|||||||||102
1726008300000|2024-09-10 22:45:00|||||||||673
1726008600000|2024-09-10 22:50:00|||||||||252
1726008900000|2024-09-10 22:55:00|||||||||260
1726009200000|2024-09-10 23:00:00|||||||||5
1726009500000|2024-09-10 23:05:00|||||||||40
1726009800000|2024-09-10 23:10:00|||||||||4
1726010100000|2024-09-10 23:15:00|||||||||59
1726010400000|2024-09-10 23:20:00|||||||||24
1726010700000|2024-09-10 23:25:00|||||||||29
1726011000000|2024-09-10 23:30:00|||||||||112
1726011300000|2024-09-10 23:35:00|||||||||110
1726011600000|2024-09-10 23:40:00|8838||8835||8840||8835||5
1726011900000|2024-09-10 23:45:00|8840||8840||8840||8840||305
1726012200000|2024-09-10 23:50:00|||||||||357
1726012500000|2024-09-10 23:55:00|||||||||50
1726041600000|2024-09-11 08:00:00|8848|8798|8830|8797|8850|8812|8828|8765|194
1726041900000|2024-09-11 08:05:00|8850|8790|8835|8795|8850|8797|8830|8790|0
1726042200000|2024-09-11 08:10:00|||||||||15
1726042500000|2024-09-11 08:15:00||8797||8797||8797||8797|0
1726042800000|2024-09-11 08:20:00|8850|8800|8840|8800|8850|8800|8840|8800|0
1726043100000|2024-09-11 08:25:00|8826|8797|8845|8805|8850|8805|8826|8797|134
1726043400000|2024-09-11 08:30:00|8850|8810|8850|8827|8850|8827|8850|8810|25
1726043700000|2024-09-11 08:35:00|||||||||52
1726044000000|2024-09-11 08:40:00|8841||8850||8850||8841||70
1726044300000|2024-09-11 08:45:00|8847|8838|8850|8827|8850|8838|8847|8827|225
1726044600000|2024-09-11 08:50:00|||||||||1
1726044900000|2024-09-11 08:55:00|||||||||7
1726045200000|2024-09-11 09:00:00|||||||||14
1726045500000|2024-09-11 09:05:00|||||||||1
1726046100000|2024-09-11 09:15:00|||||||||16
1726046400000|2024-09-11 09:20:00|||||||||1
1726046700000|2024-09-11 09:25:00|8839||8850||8850||8839||251
1726047000000|2024-09-11 09:30:00|||||||||4
1726047600000|2024-09-11 09:40:00|||||||||21
1726047900000|2024-09-11 09:45:00|||||||||13
1726048200000|2024-09-11 09:50:00|||||||||1
1726048500000|2024-09-11 09:55:00|||||||||2
1726048800000|2024-09-11 10:00:00|8840||8850||8850||8840||420
1726049100000|2024-09-11 10:05:00|||||||||105
1726049400000|2024-09-11 10:10:00|||||||||2
1726049700000|2024-09-11 10:15:00|||||||||11
1726050000000|2024-09-11 10:20:00|||||||||10
1726050300000|2024-09-11 10:25:00|||||||||13
1726050600000|2024-09-11 10:30:00|||||||||28
1726050900000|2024-09-11 10:35:00|||||||||1
1726051200000|2024-09-11 10:40:00|||||||||168
1726051800000|2024-09-11 10:50:00|||||||||15
1726052100000|2024-09-11 10:55:00|8837|8815|8837|8813|8837|8815|8826|8802|521
1726052400000|2024-09-11 11:00:00|8835|8820|8837|8820|8837|8820|8835|8820|42
1726052700000|2024-09-11 11:05:00||8825||8820||8825||8820|0
1726053000000|2024-09-11 11:10:00||8823||8823||8823||8823|3
1726053300000|2024-09-11 11:15:00|8828|8821|8837|8821|8837|8821|8828|8821|200
1726053600000|2024-09-11 11:20:00||8825||8825||8825||8825|15
1726053900000|2024-09-11 11:25:00|||||||||14
1726054200000|2024-09-11 11:30:00|||||||||2
1726054500000|2024-09-11 11:35:00||8820||8820||8820||8820|6
1726054800000|2024-09-11 11:40:00|||||||||6
1726055100000|2024-09-11 11:45:00|||||||||76
1726055400000|2024-09-11 11:50:00||8812||8812||8812||8810|38
1726055700000|2024-09-11 11:55:00||8810||8820||8820||8810|0
1726056000000|2024-09-11 12:00:00||8827||8820||8827||8820|349
1726056300000|2024-09-11 12:05:00|||||||||70
1726056600000|2024-09-11 12:10:00|8834||8837||8837||8834||25
1726056900000|2024-09-11 12:15:00||8828||8823||8828||8823|50
1726057200000|2024-09-11 12:20:00||8812||8812||8830||8810|321
1726057500000|2024-09-11 12:25:00||8810||8810||8830||8810|3040
1726057800000|2024-09-11 12:30:00|8835|8807|8825|8805|8837|8815|8818|8794|1855
1726058100000|2024-09-11 12:35:00|8829|8795|8828|8795|8830|8795|8828|8794|44
1726058400000|2024-09-11 12:40:00|8825|8794|8825|8794|8828|8805|8805|8794|392
1726058700000|2024-09-11 12:45:00|8821|8795|8825|8793|8825|8795|8815|8792|220
1726059000000|2024-09-11 12:50:00||8795||8801||8801||8795|183
1726059300000|2024-09-11 12:55:00||8813||8801||8813||8801|1360
1726059600000|2024-09-11 13:00:00||8805||8812||8816||8801|396
1726059900000|2024-09-11 13:05:00||8816||8812||8816||8812|286
1726060200000|2024-09-11 13:10:00|||||||||257
1726060500000|2024-09-11 13:15:00||8810||8820||8820||8810|499
1726060800000|2024-09-11 13:20:00||8821||8813||8821||8813|830
1726061100000|2024-09-11 13:25:00|8830|8812|8830|8804|8830|8820|8805|8801|1659
1726061400000|2024-09-11 13:30:00|8829|8805|8741|8739|8829|8816|8740|8735|276606
1726061700000|2024-09-11 13:35:00|8744|8740|8748|8745|8757|8755|8744|8740|102121
1726062000000|2024-09-11 13:40:00|8750|8746|8730|8729|8758|8755|8729|8726|117063
1726062300000|2024-09-11 13:45:00|8731|8730|8735|8733|8740|8738|8727|8725|89568
1726062600000|2024-09-11 13:50:00|8734|8732|8749|8747|8749|8748|8723|8722|95170
1726062900000|2024-09-11 13:55:00|8748|8746|8744|8742|8748|8747|8740|8738|114806
1726063200000|2024-09-11 14:00:00|8743|8741|8723|8722|8744|8742|8713|8712|117792
1726063500000|2024-09-11 14:05:00|8724|8721|8729|8728|8733|8731|8722|8721|50884
1726063800000|2024-09-11 14:10:00|8728|8727|8722|8720|8733|8732|8721|8720|52976
1726064100000|2024-09-11 14:15:00|8721|8719|8721|8720|8722|8721|8717|8716|66377
1726064400000|2024-09-11 14:20:00|8722|8721|8719|8718|8725|8724|8714|8713|63570
1726064700000|2024-09-11 14:25:00|8718|8717|8699|8698|8719|8718|8697|8695|111110
1726065000000|2024-09-11 14:30:00|8698|8697|8691|8690|8708|8705|8690|8689|184006
1726065300000|2024-09-11 14:35:00|8692|8691|8693|8692|8693|8692|8682|8681|109548
1726065600000|2024-09-11 14:40:00|8692|8691|8690|8688|8696|8694|8685|8684|78263
1726065900000|2024-09-11 14:45:00|8689|8689|8678|8676|8694|8693|8670|8669|80075
1726066200000|2024-09-11 14:50:00|8677|8675|8671|8669|8688|8686|8669|8668|48490
1726066500000|2024-09-11 14:55:00|8670|8668|8675|8673|8675|8674|8660|8659|42912
1726066800000|2024-09-11 15:00:00|8674|8672|8682|8681|8683|8682|8667|8665|38691
1726067100000|2024-09-11 15:05:00|8681|8680|8685|8684|8692|8691|8679|8677|29296
1726067400000|2024-09-11 15:10:00|8684|8683|8690|8689|8697|8696|8680|8678|29914
1726067700000|2024-09-11 15:15:00|8689|8688|8687|8686|8699|8698|8684|8683|40293
1726068000000|2024-09-11 15:20:00|8686|8685|8683|8682|8689|8688|8675|8674|34360
1726068300000|2024-09-11 15:25:00|8682|8681|8690|8688|8696|8695|8680|8679|36252
1726068600000|2024-09-11 15:30:00|8689|8689|8700|8699|8705|8704|8689|8688|41169
1726068900000|2024-09-11 15:35:00|8701|8700|8718|8716|8718|8717|8700|8699|43751
1726069200000|2024-09-11 15:40:00|8717|8715|8720|8718|8721|8719|8711|8710|48302
1726069500000|2024-09-11 15:45:00|8721|8719|8725|8724|8725|8724|8718|8717|53666
1726069800000|2024-09-11 15:50:00|8724|8723|8709|8708|8725|8723|8708|8707|52871
1726070100000|2024-09-11 15:55:00|8710|8709|8719|8717|8720|8719|8698|8697|61741
1726070400000|2024-09-11 16:00:00|8718|8716|8733|8732|8733|8732|8716|8714|47633
1726070700000|2024-09-11 16:05:00|8732|8731|8733|8731|8741|8739|8731|8729|46930
1726071000000|2024-09-11 16:10:00|8734|8732|8732|8731|8738|8738|8722|8721|29652
1726071300000|2024-09-11 16:15:00|8731|8730|8732|8731|8732|8731|8725|8723|31924
1726071600000|2024-09-11 16:20:00|8731|8730|8732|8731|8739|8738|8725|8723|24916
1726071900000|2024-09-11 16:25:00|8733|8730|8738|8737|8739|8738|8730|8729|25493
1726072200000|2024-09-11 16:30:00|8739|8738|8736|8734|8743|8742|8732|8731|30443
1726072500000|2024-09-11 16:35:00|8737|8735|8741|8740|8742|8741|8730|8729|21341
1726072800000|2024-09-11 16:40:00|8742|8739|8735|8734|8742|8740|8729|8728|47201
1726073100000|2024-09-11 16:45:00|8736|8735|8736|8735|8740|8739|8730|8729|27097
1726073400000|2024-09-11 16:50:00|8737|8736|8744|8743|8744|8743|8735|8734|21860
1726073700000|2024-09-11 16:55:00|8743|8742|8739|8738|8747|8746|8737|8736|53507
1726074000000|2024-09-11 17:00:00|8740|8739|8746|8744|8750|8749|8738|8737|54002
1726074300000|2024-09-11 17:05:00|8745|8745|8750|8749|8763|8762|8744|8743|117318
1726074600000|2024-09-11 17:10:00|8751|8750|8758|8757|8764|8762|8750|8749|48967
1726074900000|2024-09-11 17:15:00|8757|8756|8759|8758|8763|8762|8755|8753|38407
1726075200000|2024-09-11 17:20:00|8758|8757|8755|8753|8761|8760|8749|8748|41797
1726075500000|2024-09-11 17:25:00|8754|8752|8768|8767|8770|8769|8754|8752|25528
1726075800000|2024-09-11 17:30:00|8767|8766|8780|8779|8780|8779|8767|8766|35047
1726076100000|2024-09-11 17:35:00|8781|8780|8783|8782|8785|8784|8780|8778|32028
1726076400000|2024-09-11 17:40:00|8784|8783|8784|8783|8788|8787|8780|8779|36348
1726076700000|2024-09-11 17:45:00|8783|8782|8800|8799|8800|8799|8782|8781|61021
1726077000000|2024-09-11 17:50:00|8799|8798|8792|8791|8800|8799|8789|8788|46476
1726077300000|2024-09-11 17:55:00|8791|8790|8802|8801|8805|8804|8791|8790|64047
1726077600000|2024-09-11 18:00:00|8801|8800|8809|8808|8810|8809|8797|8796|44019
1726077900000|2024-09-11 18:05:00|8808|8806|8814|8811|8816|8815|8808|8806|33134
1726078200000|2024-09-11 18:10:00|8815|8812|8808|8807|8816|8815|8803|8802|17030
1726078500000|2024-09-11 18:15:00|8807|8806|8801|8800|8808|8807|8798|8797|20921
1726078800000|2024-09-11 18:20:00|8800|8799|8809|8808|8809|8808|8799|8798|24886
1726079100000|2024-09-11 18:25:00|8810|8809|8814|8813|8818|8816|8808|8807|32074
1726079400000|2024-09-11 18:30:00|8815|8814|8821|8820|8821|8820|8812|8811|26773
1726079700000|2024-09-11 18:35:00|8822|8821|8827|8826|8827|8826|8816|8814|16369
1726080000000|2024-09-11 18:40:00|8828|8827|8843|8842|8844|8843|8828|8827|53159
1726080300000|2024-09-11 18:45:00|8842|8841|8838|8837|8843|8841|8832|8830|29226
1726080600000|2024-09-11 18:50:00|8837|8836|8827|8826|8837|8836|8827|8825|28277
1726080900000|2024-09-11 18:55:00|8828|8827|8832|8831|8834|8833|8827|8826|33011
1726081200000|2024-09-11 19:00:00|8831|8830|8822|8821|8832|8831|8817|8816|52234
1726081500000|2024-09-11 19:05:00|8821|8820|8816|8815|8825|8823|8814|8812|37194
1726081800000|2024-09-11 19:10:00|8817|8816|8815|8813|8820|8819|8811|8810|37379
1726082100000|2024-09-11 19:15:00|8814|8814|8814|8813|8822|8820|8811|8810|36143
1726082400000|2024-09-11 19:20:00|8813|8812|8807|8806|8817|8816|8804|8803|95820
1726082700000|2024-09-11 19:25:00|8808|8807|8812|8811|8816|8815|8807|8805|52635
1726083000000|2024-09-11 19:30:00|8813|8810|8812|8811|8820|8818|8810|8809|67727
1726083300000|2024-09-11 19:35:00|8813|8812|8803|8802|8813|8812|8802|8801|84370
1726083600000|2024-09-11 19:40:00|8802|8801|8799|8798|8809|8807|8795|8794|74062
1726083900000|2024-09-11 19:45:00|8798|8797|8812|8811|8814|8813|8798|8797|72580
1726084200000|2024-09-11 19:50:00|8811|8810|8813|8812|8813|8812|8798|8797|133140
1726084500000|2024-09-11 19:55:00|8814|8813|8825|8823|8839|8838|8812|8811|438433
1726084800000|2024-09-11 20:00:00|8826|8822|8827|8809|8838|8822|8824|8750|135985
1726085100000|2024-09-11 20:05:00|8826|8810|8847|8827|8847|8827|8826|8810|2135
1726085400000|2024-09-11 20:10:00|8843|8829|8862|8862|8890|8887|8842|8829|33646
1726085700000|2024-09-11 20:15:00|8875|8870|8862|8851|8889|8870|8861|8851|3771
1726086000000|2024-09-11 20:20:00|8851|8843|8850|8843|8851|8843|8845|8843|680
1726086300000|2024-09-11 20:25:00||8841||8841||8841||8841|806
1726086600000|2024-09-11 20:30:00|8848||8846||8850||8846||753
1726086900000|2024-09-11 20:35:00|8850|8843|8850|8845|8850|8845|8843|8841|1210
1726087200000|2024-09-11 20:40:00|8870|8841|8870|8852|8870|8855|8861|8841|3505
1726087500000|2024-09-11 20:45:00|8867|8854|8869|8861|8870|8861|8863|8854|2595
1726087800000|2024-09-11 20:50:00|8867|8860|8869|8850|8869|8860|8867|8850|239286
1726088100000|2024-09-11 20:55:00|8867|8851|8869|8851|8869|8851|8867|8851|808
1726088400000|2024-09-11 21:00:00|||||||||177
1726088700000|2024-09-11 21:05:00|8865||8859||8865||8859||48
1726089000000|2024-09-11 21:10:00|8858||8858||8858||8858||416
1726089300000|2024-09-11 21:15:00|8855||8855||8855||8855||309
1726089600000|2024-09-11 21:20:00|||||||||122
1726089900000|2024-09-11 21:25:00||8850||8832||8850||8832|575025
1726090200000|2024-09-11 21:30:00|8870||8850||8870||8850||160
1726090500000|2024-09-11 21:35:00|||||||||147
1726090800000|2024-09-11 21:40:00||8833||8833||8833||8833|135
1726091100000|2024-09-11 21:45:00|8845|8832|8845|8832|8845|8832|8845|8832|369
1726091400000|2024-09-11 21:50:00|||||||||449
1726091700000|2024-09-11 21:55:00|8840||8840||8840||8840||44
1726092000000|2024-09-11 22:00:00|8850||8835||8850||8835||168
1726092300000|2024-09-11 22:05:00|||||||||118
1726092600000|2024-09-11 22:10:00|||||||||132
1726092900000|2024-09-11 22:15:00|8850|8836|8850|8832|8850|8836|8850|8832|378
1726093200000|2024-09-11 22:20:00|||||||||25
1726093500000|2024-09-11 22:25:00|||||||||48
1726093800000|2024-09-11 22:30:00|8840||8836||8850||8836||13
1726094100000|2024-09-11 22:35:00|8850||8850||8850||8850||212
1726094400000|2024-09-11 22:40:00|8849||8849||8849||8849||32
1726094700000|2024-09-11 22:45:00|||||||||96
1726095000000|2024-09-11 22:50:00|||||||||62
1726095300000|2024-09-11 22:55:00|||||||||28
1726095600000|2024-09-11 23:00:00|||||||||81
1726095900000|2024-09-11 23:05:00|||||||||160
1726096200000|2024-09-11 23:10:00|8822|8805|8822|8815|8822|8815|8822|8805|1081
1726096500000|2024-09-11 23:15:00|8848|8805|8848|8815|8848|8815|8848|8805|289
1726096800000|2024-09-11 23:20:00|||||||||27
1726097100000|2024-09-11 23:25:00||8835||8835||8835||8835|147
1726097400000|2024-09-11 23:30:00|||||||||6
1726097700000|2024-09-11 23:35:00||8830||8830||8830||8830|179
1726098000000|2024-09-11 23:40:00|||||||||18
1726098300000|2024-09-11 23:45:00|||||||||95
1726098600000|2024-09-11 23:50:00|||||||||26
1726098900000|2024-09-11 23:55:00|8840||8848||8848||8840||2892
1726128000000|2024-09-12 08:00:00|8873|8824|8860|8824|8889|8830|8830|8694|963
1726128300000|2024-09-12 08:05:00||8820||8835||8835||8819|252
1726128600000|2024-09-12 08:10:00|||||||||5
1726128900000|2024-09-12 08:15:00|||||||||246
1726129200000|2024-09-12 08:20:00|||||||||481
1726129500000|2024-09-12 08:25:00|||||||||417
1726129800000|2024-09-12 08:30:00|8849||8860||8860||8849||378
1726130100000|2024-09-12 08:35:00|8855||8860||8860||8855||259
1726130400000|2024-09-12 08:40:00|8855|8849|8860|8835|8860|8849|8855|8835|530
1726130700000|2024-09-12 08:45:00||8850||8835||8850||8835|20
1726131000000|2024-09-12 08:50:00|||||||||2
1726131300000|2024-09-12 08:55:00|8856||8860||8860||8856||20
1726131600000|2024-09-12 09:00:00||8836||8836||8836||8836|0
1726131900000|2024-09-12 09:05:00||8849||8849||8849||8849|130
1726132200000|2024-09-12 09:10:00|||||||||10
1726132500000|2024-09-12 09:15:00||8840||8836||8840||8836|18
1726132800000|2024-09-12 09:20:00|8870|8853|8880|8860|8888|8860|8870|8836|914
1726133100000|2024-09-12 09:25:00|8888|8845|8875|8836|8888|8845|8875|8836|19
1726133400000|2024-09-12 09:30:00|8888|8840|8885|8836|8888|8840|8875|8836|112
1726133700000|2024-09-12 09:35:00|8880||8885||8888||8880||8
1726134000000|2024-09-12 09:40:00|||||||||6
1726134300000|2024-09-12 09:45:00|8880||8865||8888||8864||8
1726134600000|2024-09-12 09:50:00|8870||8871||8888||8864||1
1726134900000|2024-09-12 09:55:00|8875||8870||8875||8866||0
1726135200000|2024-09-12 10:00:00|8867|8845|8870|8836|8870|8845|8866|8836|1
1726135500000|2024-09-12 10:05:00|8869||8864||8870||8864||25
1726135800000|2024-09-12 10:10:00|8863||8863||8865||8862||15
1726136100000|2024-09-12 10:15:00|8864||8862||8865||8860||21
1726136400000|2024-09-12 10:20:00|8864|8838|8863|8838|8865|8838|8857|8838|11
1726136700000|2024-09-12 10:25:00|8864|8850|8864|8850|8888|8850|8862|8850|51
1726137000000|2024-09-12 10:30:00|8870|8851|8865|8850|8870|8851|8865|8850|29
1726137300000|2024-09-12 10:35:00|8870|8838|8870|8838|8870|8838|8857|8838|1022
1726137600000|2024-09-12 10:40:00|8868||8868||8870||8866||2
1726137900000|2024-09-12 10:45:00|8870||8870||8870||8867||5
1726138200000|2024-09-12 10:50:00|8869|8840|8867|8838|8870|8840|8861|8838|8
1726138500000|2024-09-12 10:55:00|8869|8840|8868|8840|8870|8840|8867|8838|0
1726138800000|2024-09-12 11:00:00|8870|8838|8860|8845|8888|8845|8850|8838|350
1726139100000|2024-09-12 11:05:00||8846||8845||8848||8845|11
1726139400000|2024-09-12 11:10:00||8850||8850||8850||8850|2
1726139700000|2024-09-12 11:15:00|||||||||34
1726140000000|2024-09-12 11:20:00|8855||8855||8855||8855||12
1726140300000|2024-09-12 11:25:00|||||||||53
1726140600000|2024-09-12 11:30:00|||||||||160
1726140900000|2024-09-12 11:35:00||8845||8845||8845||8845|64
1726141200000|2024-09-12 11:40:00|8854||8855||8855||8854||16
1726141500000|2024-09-12 11:45:00||8848||8845||8848||8838|222
1726141800000|2024-09-12 11:50:00|8850||8855||8855||8850||248
1726142100000|2024-09-12 11:55:00||8848||8848||8848||8848|0
1726142400000|2024-09-12 12:00:00||8845||8845||8848||8845|6738
1726142700000|2024-09-12 12:05:00||8847||8847||8848||8847|143
1726143000000|2024-09-12 12:10:00||8845||8838||8845||8838|148
1726143300000|2024-09-12 12:15:00||8840||8838||8842||8838|149
1726143600000|2024-09-12 12:20:00|8854|8853|8854|8838|8854|8853|8854|8838|909
1726143900000|2024-09-12 12:25:00||8849||8840||8849||8838|327
1726144200000|2024-09-12 12:30:00|8840|8838|8854|8838|8854|8838|8840|8838|1867
1726144500000|2024-09-12 12:35:00||8837||8837||8845||8837|1125
1726144800000|2024-09-12 12:40:00|8855||8855||8855||8855||49
1726145100000|2024-09-12 12:45:00|8854|8838|8854|8837|8854|8838|8854|8837|853
1726145400000|2024-09-12 12:50:00||8847||8837||8847||8837|1206
1726145700000|2024-09-12 12:55:00||8840||8840||8840||8840|148
1726146000000|2024-09-12 13:00:00||8842||8840||8850||8840|683
1726146300000|2024-09-12 13:05:00|8851|8841|8854|8841|8854|8841|8851|8841|272
1726146600000|2024-09-12 13:10:00|||||||||300
1726146900000|2024-09-12 13:15:00||8842||8842||8843||8841|299
1726147200000|2024-09-12 13:20:00|8847|8841|8853|8837|8854|8851|8846|8837|3780
1726147500000|2024-09-12 13:25:00|8846|8836|8848|8818|8860|8836|8826|8818|1267
1726147800000|2024-09-12 13:30:00|8847|8816|8902|8899|8934|8927|8822|8811|367809
1726148100000|2024-09-12 13:35:00|8901|8897|8875|8871|8921|8919|8872|8867|92039
1726148400000|2024-09-12 13:40:00|8874|8870|8885|8883|8890|8888|8871|8868|62667
1726148700000|2024-09-12 13:45:00|8886|8881|8883|8881|8899|8896|8871|8870|51981
1726149000000|2024-09-12 13:50:00|8886|8882|8849|8846|8887|8884|8848|8846|47532
1726149300000|2024-09-12 13:55:00|8848|8847|8848|8846|8864|8861|8843|8841|59090
1726149600000|2024-09-12 14:00:00|8847|8845|8844|8842|8852|8848|8834|8832|70131
1726149900000|2024-09-12 14:05:00|8845|8843|8854|8851|8854|8853|8838|8837|54903
1726150200000|2024-09-12 14:10:00|8856|8852|8858|8856|8871|8868|8849|8846|44539
1726150500000|2024-09-12 14:15:00|8857|8855|8880|8879|8887|8884|8857|8854|53189
1726150800000|2024-09-12 14:20:00|8881|8880|8877|8875|8881|8880|8870|8869|27093
1726151100000|2024-09-12 14:25:00|8878|8876|8889|8887|8890|8889|8878|8876|43672
1726151400000|2024-09-12 14:30:00|8890|8888|8888|8886|8894|8892|8880|8879|24530
1726151700000|2024-09-12 14:35:00|8887|8887|8892|8891|8897|8895|8870|8868|39627
1726152000000|2024-09-12 14:40:00|8893|8890|8900|8898|8903|8902|8886|8883|31206
1726152300000|2024-09-12 14:45:00|8899|8897|8906|8904|8906|8904|8892|8890|26195
1726152600000|2024-09-12 14:50:00|8905|8903|8890|8889|8905|8903|8889|8888|32101
1726152900000|2024-09-12 14:55:00|8891|8890|8882|8880|8900|8899|8882|8880|23250
1726153200000|2024-09-12 15:00:00|8881|8881|8893|8892|8895|8893|8877|8876|18575
1726153500000|2024-09-12 15:05:00|8894|8893|8901|8900|8903|8901|8892|8890|28735
1726153800000|2024-09-12 15:10:00|8900|8899|8909|8908|8910|8909|8896|8895|40606
1726154100000|2024-09-12 15:15:00|8910|8909|8902|8900|8914|8912|8897|8896|38368
1726154400000|2024-09-12 15:20:00|8901|8899|8900|8899|8904|8903|8898|8897|26292
1726154700000|2024-09-12 15:25:00|8902|8900|8886|8885|8902|8900|8886|8885|44186
1726155000000|2024-09-12 15:30:00|8888|8886|8892|8890|8896|8895|8885|8884|45147
1726155300000|2024-09-12 15:35:00|8893|8889|8898|8897|8905|8903|8893|8889|60395
1726155600000|2024-09-12 15:40:00|8899|8898|8890|8888|8903|8901|8887|8886|26477
1726155900000|2024-09-12 15:45:00|8891|8889|8887|8886|8894|8892|8884|8882|23103
1726156200000|2024-09-12 15:50:00|8888|8887|8890|8889|8894|8893|8886|8885|26281
1726156500000|2024-09-12 15:55:00|8891|8890|8884|8883|8892|8891|8881|8880|27699
1726156800000|2024-09-12 16:00:00|8885|8884|8890|8888|8891|8890|8884|8883|37276
1726157100000|2024-09-12 16:05:00|8889|8887|8894|8893|8895|8893|8885|8883|24389
1726157400000|2024-09-12 16:10:00|8895|8892|8889|8887|8895|8892|8884|8883|19691
1726157700000|2024-09-12 16:15:00|8888|8888|8888|8886|8890|8889|8884|8883|14467
1726158000000|2024-09-12 16:20:00|8887|8885|8880|8879|8887|8885|8879|8878|23478
1726158300000|2024-09-12 16:25:00|8881|8880|8882|8881|8887|8886|8880|8879|18436
1726158600000|2024-09-12 16:30:00|8883|8882|8876|8875|8885|8884|8875|8874|24383
1726158900000|2024-09-12 16:35:00|8877|8874|8869|8866|8877|8874|8866|8865|17923
1726159200000|2024-09-12 16:40:00|8868|8867|8874|8873|8875|8874|8865|8863|14142
1726159500000|2024-09-12 16:45:00|8875|8874|8873|8871|8881|8879|8873|8871|22703
1726159800000|2024-09-12 16:50:00|8874|8872|8890|8889|8892|8890|8874|8872|23119
1726160100000|2024-09-12 16:55:00|8889|8888|8896|8894|8897|8895|8885|8884|24487
1726160400000|2024-09-12 17:00:00|8895|8895|8888|8887|8897|8896|8887|8886|24919
1726160700000|2024-09-12 17:05:00|8889|8886|8894|8893|8895|8894|8885|8883|38419
1726161000000|2024-09-12 17:10:00|8893|8892|8893|8892|8899|8898|8891|8889|19355
1726161300000|2024-09-12 17:15:00|8894|8891|8895|8893|8898|8897|8891|8890|14076
1726161600000|2024-09-12 17:20:00|8894|8892|8898|8897|8900|8899|8891|8890|27726
1726161900000|2024-09-12 17:25:00|8897|8896|8894|8893|8901|8900|8894|8893|30746
1726162200000|2024-09-12 17:30:00|8893|8892|8892|8890|8894|8893|8887|8885|18377
1726162500000|2024-09-12 17:35:00|8893|8891|8897|8895|8900|8899|8893|8890|31432
1726162800000|2024-09-12 17:40:00|8898|8896|8897|8896|8898|8897|8893|8892|18394
1726163100000|2024-09-12 17:45:00|8896|8895|8903|8902|8904|8903|8895|8893|51266
1726163400000|2024-09-12 17:50:00|8902|8901|8907|8906|8913|8912|8902|8901|34128
1726163700000|2024-09-12 17:55:00|8908|8905|8902|8901|8911|8910|8902|8901|16498
1726164000000|2024-09-12 18:00:00|8903|8902|8907|8906|8908|8907|8898|8897|15223
1726164300000|2024-09-12 18:05:00|8908|8907|8906|8904|8915|8913|8904|8903|20611
1726164600000|2024-09-12 18:10:00|8905|8903|8910|8909|8913|8912|8903|8901|12913
1726164900000|2024-09-12 18:15:00|8911|8910|8906|8905|8911|8910|8904|8902|22544
1726165200000|2024-09-12 18:20:00|8907|8906|8916|8914|8918|8917|8907|8905|41590
1726165500000|2024-09-12 18:25:00|8917|8915|8923|8922|8926|8925|8916|8915|36343
1726165800000|2024-09-12 18:30:00|8924|8923|8921|8920|8926|8925|8918|8916|15610
1726166100000|2024-09-12 18:35:00|8922|8921|8924|8923|8926|8925|8920|8919|19715
1726166400000|2024-09-12 18:40:00|8925|8924|8924|8922|8928|8927|8923|8922|32743
1726166700000|2024-09-12 18:45:00|8923|8923|8922|8920|8925|8924|8919|8918|15549
1726167000000|2024-09-12 18:50:00|8921|8921|8908|8906|8922|8921|8893|8892|32985
1726167300000|2024-09-12 18:55:00|8909|8907|8921|8920|8922|8921|8909|8906|31605
1726167600000|2024-09-12 19:00:00|8920|8919|8912|8910|8921|8919|8910|8909|20485
1726167900000|2024-09-12 19:05:00|8913|8911|8915|8914|8917|8916|8911|8910|22586
1726168200000|2024-09-12 19:10:00|8914|8913|8916|8915|8916|8915|8912|8910|22168
1726168500000|2024-09-12 19:15:00|8915|8914|8919|8918|8919|8918|8914|8912|27180
1726168800000|2024-09-12 19:20:00|8918|8917|8919|8918|8919|8918|8914|8913|23127
1726169100000|2024-09-12 19:25:00|8920|8917|8919|8918|8920|8919|8915|8914|21893
1726169400000|2024-09-12 19:30:00|8918|8917|8914|8913|8919|8918|8914|8912|36713
1726169700000|2024-09-12 19:35:00|8913|8912|8920|8919|8920|8919|8913|8912|38628
1726170000000|2024-09-12 19:40:00|8919|8918|8927|8926|8929|8928|8919|8918|64040
1726170300000|2024-09-12 19:45:00|8928|8927|8920|8919|8929|8928|8919|8918|79678
1726170600000|2024-09-12 19:50:00|8921|8920|8920|8919|8923|8922|8911|8910|110340
1726170900000|2024-09-12 19:55:00|8921|8920|8932|8931|8932|8931|8918|8917|282661
1726171200000|2024-09-12 20:00:00|8933|8929|8931|8918|8940|8929|8931|8880|49719
1726171500000|2024-09-12 20:05:00||8924||8918||8924||8918|203
1726171800000|2024-09-12 20:10:00||8920||8920||8920||8920|92
1726172100000|2024-09-12 20:15:00|8926||8926||8926||8926||2264
1726172400000|2024-09-12 20:20:00|8931|8921|8925|8922|8931|8922|8923|8920|1317
1726172700000|2024-09-12 20:25:00|8926|8923|8926|8925|8926|8925|8926|8923|2583
1726173000000|2024-09-12 20:30:00|8930||8928||8930||8928||200
1726173300000|2024-09-12 20:35:00|8929||8929||8929||8929||264
1726173600000|2024-09-12 20:40:00|||||||||723750
1726173900000|2024-09-12 20:45:00|||||||||130
1726174200000|2024-09-12 20:50:00|||||||||125
1726174500000|2024-09-12 20:55:00|||||||||1150
1726174800000|2024-09-12 21:00:00|8928|8926|8930|8927|8930|8927|8928|8925|1166
1726175100000|2024-09-12 21:05:00||8925||8925||8925||8925|437
1726175400000|2024-09-12 21:10:00|||||||||81
1726175700000|2024-09-12 21:15:00|||||||||39
1726176000000|2024-09-12 21:20:00|||||||||82
1726176300000|2024-09-12 21:25:00||8927||8927||8927||8927|164
1726176600000|2024-09-12 21:30:00|||||||||575
1726176900000|2024-09-12 21:35:00|||||||||149
1726177200000|2024-09-12 21:40:00|||||||||138
1726177500000|2024-09-12 21:45:00|||||||||20
1726177800000|2024-09-12 21:50:00||8928||8927||8928||8927|18
1726178100000|2024-09-12 21:55:00||8928||8927||8928||8927|186
1726178400000|2024-09-12 22:00:00||8920||8920||8923||8920|675
1726178700000|2024-09-12 22:05:00|||||||||139
1726179000000|2024-09-12 22:10:00|||||||||262
1726179300000|2024-09-12 22:15:00|||||||||512
1726179600000|2024-09-12 22:20:00|||||||||23
1726179900000|2024-09-12 22:25:00|8925||8925||8925||8925||542
1726180200000|2024-09-12 22:30:00|8930|8925|8930|8925|8930|8925|8930|8925|135
1726180500000|2024-09-12 22:35:00|||||||||39
1726180800000|2024-09-12 22:40:00|||||||||5
1726181100000|2024-09-12 22:45:00|||||||||203
1726181400000|2024-09-12 22:50:00||8930||8925||8930||8925|423
1726181700000|2024-09-12 22:55:00|||||||||63
1726182000000|2024-09-12 23:00:00|||||||||31
1726182300000|2024-09-12 23:05:00|8932|8930|8932|8930|8932|8930|8932|8930|884
1726182600000|2024-09-12 23:10:00|8936||8936||8936||8936||3128
1726182900000|2024-09-12 23:15:00|8935|8925|8935|8925|8935|8925|8935|8925|10
1726183200000|2024-09-12 23:20:00||8930||8930||8930||8930|15
1726183500000|2024-09-12 23:25:00|8936|8925|8936|8925|8936|8925|8935|8925|857
1726183800000|2024-09-12 23:30:00|8935||8936||8936||8935||83
1726184100000|2024-09-12 23:35:00|||||||||16
1726184400000|2024-09-12 23:40:00|||||||||32
1726184700000|2024-09-12 23:45:00|8930||8936||8936||8930||84
1726185000000|2024-09-12 23:50:00|||||||||2
1726185300000|2024-09-12 23:55:00||8930||8925||8935||8925|726
1726214400000|2024-09-13 08:00:00|8950|8912|8950|8930|8950|8933|8948|8911|404
1726214700000|2024-09-13 08:05:00|8948|8925|8945|8900|8950|8925|8945|8890|166
1726215000000|2024-09-13 08:10:00|8950|8905|8945|8905|8950|8905|8945|8905|0
1726215300000|2024-09-13 08:15:00|8950|8910|8939|8910|8950|8910|8939|8910|8
1726215600000|2024-09-13 08:20:00|8945||8939||8945||8939||12
1726215900000|2024-09-13 08:25:00||8890||8910||8910||8890|0
1726216200000|2024-09-13 08:30:00||8915||8915||8915||8890|8
1726216500000|2024-09-13 08:35:00|8935|8900|8939|8900|8945|8918|8935|8890|437
1726216800000|2024-09-13 08:40:00||8920||8905||8920||8890|1
1726217100000|2024-09-13 08:45:00||8921||8910||8922||8910|17
1726217400000|2024-09-13 08:50:00|8945||8939||8945||8939||2
1726217700000|2024-09-13 08:55:00||8890||8900||8905||8890|0
1726218000000|2024-09-13 09:00:00|8937|8905|8939|8905|8939|8918|8937|8890|264
1726218300000|2024-09-13 09:05:00|8945|8890|8943|8900|8945|8900|8943|8890|0
1726218600000|2024-09-13 09:10:00|8942|8910|8943|8910|8945|8910|8942|8910|0
1726218900000|2024-09-13 09:15:00|8945|8924|8937|8910|8945|8924|8937|8905|1
1726219200000|2024-09-13 09:20:00|8940|8918|8950|8910|8950|8919|8940|8910|611
1726219500000|2024-09-13 09:25:00||8915||8920||8920||8910|213
1726219800000|2024-09-13 09:30:00|8948|8925|8950|8925|8950|8925|8948|8910|84
1726220100000|2024-09-13 09:35:00|||||||||2
1726220400000|2024-09-13 09:40:00|8955|8910|8955|8936|8955|8936|8955|8910|22
1726220700000|2024-09-13 09:45:00||8935||8933||8938||8910|200
1726221000000|2024-09-13 09:50:00|8960|8930|8960|8938|8960|8938|8960|8930|37
1726221300000|2024-09-13 09:55:00||8935||8936||8936||8935|2
1726221600000|2024-09-13 10:00:00|8963|8935|8963|8936|8970|8947|8963|8930|19
1726221900000|2024-09-13 10:05:00|8965|8935|8975|8940|8980|8947|8964|8930|76
1726222200000|2024-09-13 10:10:00|8970|8941|8970|8940|8980|8941|8970|8940|66
1726222500000|2024-09-13 10:15:00|||||||||46
1726222800000|2024-09-13 10:20:00||8944||8945||8945||8940|0
1726223100000|2024-09-13 10:25:00|8980|8944|8970|8945|8980|8945|8970|8944|0
1726223400000|2024-09-13 10:30:00||8940||8945||8945||8940|26
1726223700000|2024-09-13 10:35:00|8980|8943|8975|8945|8980|8945|8970|8943|90
1726224000000|2024-09-13 10:40:00|8980|8962|8980|8945|8980|8966|8980|8943|126
1726224300000|2024-09-13 10:45:00|8975|8950|8975|8950|8975|8950|8975|8950|47
1726224600000|2024-09-13 10:50:00|8980||8980||8980||8980||12
1726224900000|2024-09-13 10:55:00|||||||||1
1726225200000|2024-09-13 11:00:00|8974|8958|8974|8950|8974|8959|8974|8950|289
1726225500000|2024-09-13 11:05:00||8955||8955||8955||8955|31
1726225800000|2024-09-13 11:10:00||8960||8955||8962||8955|703
1726226100000|2024-09-13 11:15:00|8970||8970||8970||8970||18
1726226400000|2024-09-13 11:20:00|||||||||8
1726226700000|2024-09-13 11:25:00|8974||8970||8974||8970||82
1726227000000|2024-09-13 11:30:00|8965|8962|8965|8955|8965|8962|8965|8955|113
1726227300000|2024-09-13 11:35:00|8964||8965||8965||8964||1
1726227600000|2024-09-13 11:40:00|8970||8960||8970||8960||120
1726227900000|2024-09-13 11:45:00||8950||8955||8955||8950|0
1726228200000|2024-09-13 11:50:00|8958|8950|8955|8950|8960|8950|8955|8950|181
1726228500000|2024-09-13 11:55:00|8962|8940|8962|8940|8962|8940|8954|8938|607
1726228800000|2024-09-13 12:00:00||8944||8950||8950||8944|1640
1726229100000|2024-09-13 12:05:00|||||||||126
1726229400000|2024-09-13 12:10:00|||||||||196
1726229700000|2024-09-13 12:15:00||8951||8956||8956||8950|128
1726230000000|2024-09-13 12:20:00|8958|8950|8962|8950|8962|8950|8958|8950|358
1726230300000|2024-09-13 12:25:00|8958|8956|8962|8956|8962|8956|8958|8956|276
1726230600000|2024-09-13 12:30:00|8961|8959|8962|8956|8962|8959|8961|8956|791
1726230900000|2024-09-13 12:35:00|8959|8950|8948|8938|8962|8950|8948|8938|1051
1726231200000|2024-09-13 12:40:00|8947|8944|8942|8938|8947|8944|8942|8938|855
1726231500000|2024-09-13 12:45:00|8943|8942|8962|8938|8962|8942|8943|8938|387
1726231800000|2024-09-13 12:50:00||8950||8938||8950||8938|417
1726232100000|2024-09-13 12:55:00|8950|8946|8962|8940|8962|8946|8950|8938|669
1726232400000|2024-09-13 13:00:00|8959|8938|8955|8938|8962|8940|8955|8938|1581
1726232700000|2024-09-13 13:05:00|8962|8946|8962|8952|8962|8952|8962|8946|581
1726233000000|2024-09-13 13:10:00|8960|8958|8962|8950|8962|8958|8955|8938|1246
1726233300000|2024-09-13 13:15:00|8960|8940|8962|8940|8962|8940|8960|8938|1280
1726233600000|2024-09-13 13:20:00|8960|8938|8950|8938|8960|8950|8950|8938|1198
1726233900000|2024-09-13 13:25:00|8948|8930|8956|8930|8962|8950|8942|8930|859
1726234200000|2024-09-13 13:30:00|8951|8932|8957|8954|8975|8970|8942|8930|55380
1726234500000|2024-09-13 13:35:00|8960|8955|8961|8957|8969|8967|8954|8950|53545
1726234800000|2024-09-13 13:40:00|8960|8955|8955|8952|8960|8957|8939|8938|49556
1726235100000|2024-09-13 13:45:00|8954|8951|8974|8972|8974|8972|8946|8944|31846
1726235400000|2024-09-13 13:50:00|8976|8973|8984|8983|8986|8985|8970|8968|43742
1726235700000|2024-09-13 13:55:00|8985|8984|8999|8995|9007|9006|8984|8983|110825
1726236000000|2024-09-13 14:00:00|9000|8996|8995|8991|9006|9003|8978|8974|75982
1726236300000|2024-09-13 14:05:00|8994|8992|8990|8989|8994|8993|8975|8972|28782
1726236600000|2024-09-13 14:10:00|8991|8990|8994|8993|9000|8999|8991|8990|67084
1726236900000|2024-09-13 14:15:00|8993|8992|9015|9013|9017|9016|8993|8992|63873
1726237200000|2024-09-13 14:20:00|9017|9014|9040|9039|9040|9039|9015|9014|66224
1726237500000|2024-09-13 14:25:00|9041|9038|9036|9034|9043|9042|9033|9031|56142
1726237800000|2024-09-13 14:30:00|9037|9035|9020|9019|9039|9038|9020|9019|70412
1726238100000|2024-09-13 14:35:00|9019|9018|9031|9030|9034|9033|9018|9016|76261
1726238400000|2024-09-13 14:40:00|9032|9031|9051|9049|9053|9052|9027|9026|202954
1726238700000|2024-09-13 14:45:00|9050|9050|9065|9063|9073|9071|9037|9036|92453
1726239000000|2024-09-13 14:50:00|9064|9062|9039|9038|9067|9065|9039|9038|73626
1726239300000|2024-09-13 14:55:00|9040|9039|9033|9032|9044|9042|9023|9022|35931
1726239600000|2024-09-13 15:00:00|9034|9031|9030|9029|9038|9036|9028|9026|19586
1726239900000|2024-09-13 15:05:00|9031|9030|9035|9034|9039|9038|9030|9028|47900
1726240200000|2024-09-13 15:10:00|9036|9035|9048|9047|9048|9047|9035|9035|41487
1726240500000|2024-09-13 15:15:00|9049|9048|9053|9052|9060|9059|9049|9048|72356
1726240800000|2024-09-13 15:20:00|9052|9051|9053|9052|9059|9058|9051|9050|82885
1726241100000|2024-09-13 15:25:00|9054|9053|9048|9047|9056|9055|9047|9045|36028
1726241400000|2024-09-13 15:30:00|9047|9046|9048|9046|9051|9050|9045|9044|31959
1726241700000|2024-09-13 15:35:00|9049|9047|9048|9047|9052|9051|9044|9043|48937
1726242000000|2024-09-13 15:40:00|9050|9048|9050|9049|9051|9049|9044|9043|69826
1726242300000|2024-09-13 15:45:00|9051|9050|9054|9053|9062|9061|9051|9050|23451
1726242600000|2024-09-13 15:50:00|9055|9054|9059|9058|9064|9063|9054|9053|20520
1726242900000|2024-09-13 15:55:00|9060|9059|9059|9057|9062|9061|9055|9053|23126
1726243200000|2024-09-13 16:00:00|9058|9058|9056|9055|9065|9064|9053|9052|20467
1726243500000|2024-09-13 16:05:00|9055|9054|9064|9063|9064|9063|9055|9053|66305
1726243800000|2024-09-13 16:10:00|9065|9064|9056|9055|9065|9064|9055|9054|29022
1726244100000|2024-09-13 16:15:00|9055|9054|9055|9054|9056|9055|9051|9050|23804
1726244400000|2024-09-13 16:20:00|9056|9055|9046|9045|9056|9055|9044|9043|35380
1726244700000|2024-09-13 16:25:00|9045|9044|9030|9028|9046|9045|9022|9021|59174
1726245000000|2024-09-13 16:30:00|9029|9029|9035|9034|9035|9034|9024|9022|41310
1726245300000|2024-09-13 16:35:00|9034|9033|9032|9031|9041|9040|9027|9026|28591
1726245600000|2024-09-13 16:40:00|9033|9032|9043|9041|9043|9041|9033|9031|17471
1726245900000|2024-09-13 16:45:00|9042|9040|9038|9036|9043|9040|9033|9032|22076
1726246200000|2024-09-13 16:50:00|9039|9037|9047|9046|9048|9046|9036|9034|73444
1726246500000|2024-09-13 16:55:00|9048|9047|9043|9042|9048|9047|9041|9039|13936
1726246800000|2024-09-13 17:00:00|9042|9041|9044|9042|9045|9043|9038|9037|25487
1726247100000|2024-09-13 17:05:00|9043|9043|9042|9041|9048|9047|9040|9038|15167
1726247400000|2024-09-13 17:10:00|9043|9042|9039|9037|9047|9046|9037|9035|21983
1726247700000|2024-09-13 17:15:00|9040|9038|9042|9041|9043|9042|9037|9036|10413
1726248000000|2024-09-13 17:20:00|9041|9040|9051|9049|9055|9054|9041|9040|39869
1726248300000|2024-09-13 17:25:00|9050|9050|9056|9055|9058|9057|9050|9049|18978
1726248600000|2024-09-13 17:30:00|9057|9056|9052|9050|9059|9058|9050|9049|18067
1726248900000|2024-09-13 17:35:00|9053|9051|9065|9063|9065|9064|9051|9049|49719
1726249200000|2024-09-13 17:40:00|9064|9062|9067|9066|9068|9066|9060|9058|14113
1726249500000|2024-09-13 17:45:00|9068|9067|9069|9068|9073|9072|9067|9066|34228
1726249800000|2024-09-13 17:50:00|9068|9067|9062|9061|9069|9068|9062|9060|45252
1726250100000|2024-09-13 17:55:00|9063|9062|9061|9060|9066|9065|9061|9060|11458
1726250400000|2024-09-13 18:00:00|9062|9061|9051|9050|9064|9062|9042|9041|33654
1726250700000|2024-09-13 18:05:00|9052|9051|9060|9058|9061|9060|9048|9046|22116
1726251000000|2024-09-13 18:10:00|9059|9059|9059|9058|9064|9062|9057|9056|16103
1726251300000|2024-09-13 18:15:00|9060|9059|9062|9061|9063|9061|9055|9054|15851
1726251600000|2024-09-13 18:20:00|9061|9060|9050|9048|9065|9064|9050|9048|27073
1726251900000|2024-09-13 18:25:00|9049|9047|9046|9045|9052|9051|9044|9042|22253
1726252200000|2024-09-13 18:30:00|9045|9044|9044|9043|9047|9046|9039|9038|18730
1726252500000|2024-09-13 18:35:00|9043|9042|9042|9041|9047|9045|9041|9039|15609
1726252800000|2024-09-13 18:40:00|9041|9040|9047|9045|9049|9047|9039|9038|21786
1726253100000|2024-09-13 18:45:00|9048|9046|9046|9044|9049|9048|9044|9043|23060
1726253400000|2024-09-13 18:50:00|9045|9043|9047|9046|9049|9048|9044|9043|16840
1726253700000|2024-09-13 18:55:00|9046|9045|9049|9048|9050|9048|9043|9042|14663
1726254000000|2024-09-13 19:00:00|9048|9047|9053|9052|9054|9053|9047|9046|42402
1726254300000|2024-09-13 19:05:00|9052|9051|9058|9057|9060|9058|9052|9051|21494
1726254600000|2024-09-13 19:10:00|9059|9058|9053|9051|9061|9060|9052|9051|187808
1726254900000|2024-09-13 19:15:00|9052|9050|9054|9053|9062|9061|9050|9049|36008
1726255200000|2024-09-13 19:20:00|9055|9054|9047|9046|9059|9058|9046|9045|73597
1726255500000|2024-09-13 19:25:00|9046|9044|9052|9051|9054|9053|9040|9039|70805
1726255800000|2024-09-13 19:30:00|9053|9052|9053|9052|9057|9056|9049|9048|51845
1726256100000|2024-09-13 19:35:00|9054|9051|9043|9041|9056|9055|9042|9041|84533
1726256400000|2024-09-13 19:40:00|9042|9042|9039|9037|9047|9046|9036|9035|85551
1726256700000|2024-09-13 19:45:00|9040|9038|9059|9058|9061|9060|9037|9037|117747
1726257000000|2024-09-13 19:50:00|9057|9057|9060|9058|9062|9061|9051|9050|300046
1726257300000|2024-09-13 19:55:00|9059|9059|9055|9054|9063|9062|9043|9042|449187
1726257600000|2024-09-13 20:00:00|9057|9053|9051|9045|9063|9053|9051|9029|82685
1726257900000|2024-09-13 20:05:00|||||||||18831
1726258200000|2024-09-13 20:10:00|||||||||658
1726258500000|2024-09-13 20:15:00||9046||9047||9047||9046|1107
1726258800000|2024-09-13 20:20:00|9059||9059||9059||9059||250
1726259100000|2024-09-13 20:25:00|9047|9046|9051|9048|9052|9048|9047|9029|3843
1726259400000|2024-09-13 20:30:00|9052|9050|9052|9046|9052|9050|9049|9044|2758
1726259700000|2024-09-13 20:35:00||9044||9045||9045||9044|42586
1726260000000|2024-09-13 20:40:00|9049|9044|9052|9045|9052|9045|9049|9044|274
1726260300000|2024-09-13 20:45:00|||||||||366
1726260600000|2024-09-13 20:50:00|||||||||276
1726260900000|2024-09-13 20:55:00|9049||9049||9049||9049||321
1726473600000|2024-09-16 08:00:00|9135|9080|9100|9082|9135|9082|9096|9080|219
1726473900000|2024-09-16 08:05:00||9080||9080||9080||9080|187
1726474200000|2024-09-16 08:10:00|9085|9057|9100|9065|9100|9065|9085|9057|365
1726474500000|2024-09-16 08:15:00||9078||9065||9078||9065|4
1726474800000|2024-09-16 08:20:00||9081||9080||9081||9057|130
1726475100000|2024-09-16 08:25:00|||||||||294
1726475400000|2024-09-16 08:30:00|||||||||219
1726475700000|2024-09-16 08:35:00|9110|9077|9113|9080|9113|9100|9106|9077|1380
1726476000000|2024-09-16 08:40:00|||||||||9
1726476300000|2024-09-16 08:45:00|9110||9110||9113||9110||15
1726476600000|2024-09-16 08:50:00||9081||9080||9081||9080|4
1726476900000|2024-09-16 08:55:00|9113|9088|9130|9090|9135|9120|9113|9077|2816
1726477200000|2024-09-16 09:00:00||9095||9105||9105||9083|58
1726477500000|2024-09-16 09:05:00||9083||9100||9105||9083|6
1726477800000|2024-09-16 09:10:00|9135|9083|9135|9100|9135|9100|9130|9083|9
1726478100000|2024-09-16 09:15:00|9130|9083|9135|9095|9135|9102|9130|9083|15
1726478400000|2024-09-16 09:20:00|9130|9100|9135|9095|9135|9100|9130|9083|69
1726478700000|2024-09-16 09:25:00|9130|9100|9135|9100|9135|9106|9130|9083|134
1726479000000|2024-09-16 09:30:00|9128|9105|9135|9090|9135|9105|9126|9057|73
1726479300000|2024-09-16 09:35:00|9125|9100|9115|9095|9125|9105|9115|9090|45
1726479600000|2024-09-16 09:40:00||9090||9090||9095||9090|81
1726479900000|2024-09-16 09:45:00|9125|9108|9125|9115|9125|9115|9125|9090|804
1726480200000|2024-09-16 09:50:00|||||||||361
1726480500000|2024-09-16 09:55:00|9120||9120||9120||9120||431
1726480800000|2024-09-16 10:00:00|9125|9105|9125|9090|9125|9105|9114|9090|1063
1726481100000|2024-09-16 10:05:00|9121|9095|9125|9100|9125|9100|9121|9090|686
1726481400000|2024-09-16 10:10:00|||||||||33
1726481700000|2024-09-16 10:15:00|||||||||94
1726482000000|2024-09-16 10:20:00|||||||||30
1726482300000|2024-09-16 10:25:00|||||||||13
1726482600000|2024-09-16 10:30:00|9120||9120||9120||9120||121
1726482900000|2024-09-16 10:35:00||9110||9100||9110||9100|109
1726483200000|2024-09-16 10:40:00|9125||9125||9125||9125||2
1726483500000|2024-09-16 10:45:00|||||||||17
1726483800000|2024-09-16 10:50:00|9123||9123||9123||9123||101
1726484100000|2024-09-16 10:55:00|||||||||49
1726484400000|2024-09-16 11:00:00|9122|9094|9098|9090|9122|9095|9098|9090|1246
1726484700000|2024-09-16 11:05:00|||||||||96
1726485000000|2024-09-16 11:10:00|9100|9091|9110|9090|9116|9092|9100|9090|1448
1726485300000|2024-09-16 11:15:00|9115||9109||9115||9103||39
1726485600000|2024-09-16 11:20:00|9100||9100||9100||9098||100
1726485900000|2024-09-16 11:25:00|9095|9091|9100|9089|9100|9091|9095|9070|699
1726486200000|2024-09-16 11:30:00|9101|9090|9110|9089|9110|9109|9101|9089|5688
1726486500000|2024-09-16 11:35:00|9103|9092|9103|9092|9103|9095|9103|9092|143
1726486800000|2024-09-16 11:40:00|9110|9098|9101|9092|9110|9098|9101|9092|428
1726487100000|2024-09-16 11:45:00|||||||||16
1726487400000|2024-09-16 11:50:00|9110|9097|9100|9092|9110|9097|9100|9092|1301
1726487700000|2024-09-16 11:55:00|||||||||344
1726488000000|2024-09-16 12:00:00|9098||9100||9100||9098||415656
1726488300000|2024-09-16 12:05:00|||||||||308
1726488600000|2024-09-16 12:10:00|9099|9089|9100|9089|9100|9094|9094|9089|544
1726488900000|2024-09-16 12:15:00|9097|9090|9100|9089|9100|9090|9095|9089|272
1726489200000|2024-09-16 12:20:00|9097|9091|9100|9089|9100|9091|9097|9089|420
1726489500000|2024-09-16 12:25:00|9090|9090|9099|9089|9100|9092|9090|9089|1018
1726489800000|2024-09-16 12:30:00|9097|9092|9093|9089|9110|9100|9093|9083|6191
1726490100000|2024-09-16 12:35:00|9092|9081|9092|9089|9098|9091|9091|9081|416
1726490400000|2024-09-16 12:40:00|9098||9098||9098||9091||113
1726490700000|2024-09-16 12:45:00|9097|9091|9097|9075|9097|9091|9092|9070|2163
1726491000000|2024-09-16 12:50:00|9095|9080|9096|9086|9098|9086|9095|9080|165
1726491300000|2024-09-16 12:55:00|9094|9090|9096|9090|9096|9090|9094|9090|288
1726491600000|2024-09-16 13:00:00|9093|9091|9096|9090|9096|9091|9093|9090|1964
1726491900000|2024-09-16 13:05:00|9094|9084|9096|9090|9096|9090|9091|9070|680
1726492200000|2024-09-16 13:10:00|9093|9080|9085|9072|9096|9083|9078|9070|2974
1726492500000|2024-09-16 13:15:00|9084|9076|9084|9073|9084|9080|9077|9072|1982
1726492800000|2024-09-16 13:20:00|9080|9072|9086|9057|9086|9074|9078|9057|1630
1726493100000|2024-09-16 13:25:00|9083|9072|9110|9075|9110|9092|9074|9057|3440
1726493400000|2024-09-16 13:30:00|9107|9077|9174|9171|9209|9207|9107|9072|454448
1726493700000|2024-09-16 13:35:00|9175|9172|9150|9149|9182|9179|9135|9129|123112
1726494000000|2024-09-16 13:40:00|9149|9148|9142|9140|9152|9151|9130|9126|174169
1726494300000|2024-09-16 13:45:00|9141|9139|9138|9136|9145|9143|9130|9128|112264
1726494600000|2024-09-16 13:50:00|9137|9133|9169|9167|9187|9186|9136|9133|145848
1726494900000|2024-09-16 13:55:00|9168|9166|9209|9208|9212|9211|9167|9166|225537
1726495200000|2024-09-16 14:00:00|9210|9209|9187|9186|9214|9212|9181|9180|99516
1726495500000|2024-09-16 14:05:00|9188|9187|9191|9190|9196|9194|9182|9181|61178
1726495800000|2024-09-16 14:10:00|9192|9191|9185|9183|9200|9199|9177|9176|48550
1726496100000|2024-09-16 14:15:00|9184|9182|9191|9190|9206|9205|9177|9176|70400
1726496400000|2024-09-16 14:20:00|9193|9191|9204|9203|9207|9206|9191|9190|51572
1726496700000|2024-09-16 14:25:00|9203|9202|9198|9196|9204|9203|9190|9189|36427
1726497000000|2024-09-16 14:30:00|9197|9197|9180|9178|9198|9197|9166|9165|73145
1726497300000|2024-09-16 14:35:00|9179|9177|9177|9176|9190|9189|9177|9175|49920
1726497600000|2024-09-16 14:40:00|9178|9177|9196|9194|9197|9196|9175|9173|41799
1726497900000|2024-09-16 14:45:00|9197|9195|9221|9220|9223|9222|9197|9194|110584
1726498200000|2024-09-16 14:50:00|9222|9221|9224|9222|9228|9227|9216|9215|60347
1726498500000|2024-09-16 14:55:00|9223|9223|9215|9214|9225|9224|9214|9212|45816
1726498800000|2024-09-16 15:00:00|9216|9215|9220|9219|9225|9223|9214|9212|39820
1726499100000|2024-09-16 15:05:00|9221|9220|9230|9228|9235|9233|9217|9216|89403
1726499400000|2024-09-16 15:10:00|9231|9229|9217|9215|9237|9236|9217|9215|84591
1726499700000|2024-09-16 15:15:00|9216|9216|9215|9214|9225|9224|9211|9210|50641
1726500000000|2024-09-16 15:20:00|9214|9213|9211|9209|9218|9217|9204|9203|44963
1726500300000|2024-09-16 15:25:00|9210|9210|9178|9177|9216|9214|9178|9177|61808
1726500600000|2024-09-16 15:30:00|9177|9176|9180|9178|9190|9189|9174|9173|45016
1726500900000|2024-09-16 15:35:00|9181|9179|9178|9176|9182|9180|9169|9168|57468
1726501200000|2024-09-16 15:40:00|9177|9177|9176|9174|9180|9179|9171|9169|40295
1726501500000|2024-09-16 15:45:00|9175|9173|9175|9174|9178|9176|9168|9167|29756
1726501800000|2024-09-16 15:50:00|9176|9175|9174|9172|9177|9175|9162|9161|33498
1726502100000|2024-09-16 15:55:00|9173|9171|9174|9172|9179|9178|9172|9170|38467
1726502400000|2024-09-16 16:00:00|9173|9173|9169|9167|9176|9175|9165|9164|44172
1726502700000|2024-09-16 16:05:00|9168|9168|9164|9163|9173|9172|9159|9158|33215
1726503000000|2024-09-16 16:10:00|9165|9164|9158|9157|9167|9166|9151|9150|49736
1726503300000|2024-09-16 16:15:00|9159|9158|9154|9153|9168|9167|9154|9153|38466
1726503600000|2024-09-16 16:20:00|9153|9152|9152|9151|9162|9160|9150|9149|71699
1726503900000|2024-09-16 16:25:00|9153|9152|9162|9161|9168|9167|9153|9152|29023
1726504200000|2024-09-16 16:30:00|9161|9160|9163|9162|9170|9169|9158|9156|31728
1726504500000|2024-09-16 16:35:00|9164|9161|9164|9163|9165|9163|9157|9156|52131
1726504800000|2024-09-16 16:40:00|9165|9164|9171|9170|9171|9170|9165|9164|24982
1726505100000|2024-09-16 16:45:00|9170|9169|9169|9168|9172|9171|9167|9165|23311
1726505400000|2024-09-16 16:50:00|9168|9167|9170|9169|9173|9172|9167|9165|25981
1726505700000|2024-09-16 16:55:00|9169|9168|9168|9166|9172|9171|9167|9166|27175
1726506000000|2024-09-16 17:00:00|9169|9167|9156|9154|9170|9169|9154|9152|72887
1726506300000|2024-09-16 17:05:00|9157|9155|9158|9157|9163|9161|9157|9154|45035
1726506600000|2024-09-16 17:10:00|9157|9156|9154|9153|9160|9158|9151|9150|70944
1726506900000|2024-09-16 17:15:00|9155|9154|9140|9139|9156|9155|9138|9137|65067
1726507200000|2024-09-16 17:20:00|9141|9140|9144|9143|9146|9145|9138|9137|30513
1726507500000|2024-09-16 17:25:00|9145|9144|9146|9145|9148|9147|9141|9140|34812
1726507800000|2024-09-16 17:30:00|9145|9144|9150|9149|9150|9149|9143|9142|54519
1726508100000|2024-09-16 17:35:00|9149|9148|9162|9161|9165|9163|9148|9147|39734
1726508400000|2024-09-16 17:40:00|9163|9162|9162|9161|9164|9162|9155|9154|44931
1726508700000|2024-09-16 17:45:00|9163|9162|9163|9162|9170|9169|9162|9160|28320
1726509000000|2024-09-16 17:50:00|9164|9163|9177|9176|9182|9180|9163|9162|89436
1726509300000|2024-09-16 17:55:00|9176|9175|9177|9176|9183|9182|9176|9174|34435
1726509600000|2024-09-16 18:00:00|9176|9175|9177|9176|9181|9179|9174|9173|39820
1726509900000|2024-09-16 18:05:00|9176|9175|9179|9178|9180|9179|9173|9171|31782
1726510200000|2024-09-16 18:10:00|9180|9179|9178|9177|9181|9180|9176|9175|25530
1726510500000|2024-09-16 18:15:00|9177|9176|9179|9178|9180|9179|9176|9175|26662
1726510800000|2024-09-16 18:20:00|9178|9177|9178|9177|9179|9178|9176|9175|27162
1726511100000|2024-09-16 18:25:00|9179|9178|9179|9178|9184|9183|9177|9175|32423
1726511400000|2024-09-16 18:30:00|9180|9179|9180|9179|9183|9182|9177|9176|30252
1726511700000|2024-09-16 18:35:00|9181|9180|9181|9180|9188|9187|9181|9179|34763
1726512000000|2024-09-16 18:40:00|9180|9179|9177|9176|9182|9181|9174|9172|42472
1726512300000|2024-09-16 18:45:00|9176|9175|9173|9172|9176|9176|9167|9166|26975
1726512600000|2024-09-16 18:50:00|9174|9173|9169|9168|9175|9173|9163|9161|44105
1726512900000|2024-09-16 18:55:00|9168|9167|9174|9173|9175|9174|9166|9165|46694
1726513200000|2024-09-16 19:00:00|9173|9172|9171|9170|9174|9173|9168|9167|27373
1726513500000|2024-09-16 19:05:00|9170|9169|9168|9167|9174|9173|9167|9166|37154
1726513800000|2024-09-16 19:10:00|9169|9168|9167|9166|9170|9169|9165|9164|35894
1726514100000|2024-09-16 19:15:00|9166|9165|9168|9167|9170|9169|9164|9162|53652
1726514400000|2024-09-16 19:20:00|9169|9168|9168|9167|9170|9169|9165|9164|25552
1726514700000|2024-09-16 19:25:00|9167|9166|9153|9152|9167|9166|9151|9150|59187
1726515000000|2024-09-16 19:30:00|9154|9151|9158|9157|9162|9161|9152|9151|51704
1726515300000|2024-09-16 19:35:00|9157|9156|9157|9156|9160|9158|9153|9152|39878
1726515600000|2024-09-16 19:40:00|9158|9157|9157|9156|9162|9161|9154|9153|45198
1726515900000|2024-09-16 19:45:00|9158|9157|9165|9164|9166|9165|9156|9155|57597
1726516200000|2024-09-16 19:50:00|9164|9163|9179|9178|9183|9182|9163|9162|102948
1726516500000|2024-09-16 19:55:00|9180|9179|9187|9186|9194|9193|9178|9177|324816
1726516800000|2024-09-16 20:00:00|9188|9185|9184|9170|9200|9185|9178|9150|73098
1726517100000|2024-09-16 20:05:00|9185|9171|9181|9170|9185|9176|9180|9170|20456
1726517400000|2024-09-16 20:10:00|||||||||317
1726517700000|2024-09-16 20:15:00|||||||||146
1726518000000|2024-09-16 20:20:00|9178|9171|9184|9179|9185|9179|9178|9171|2514
1726518300000|2024-09-16 20:25:00|9183||9183||9183||9183||292
1726518600000|2024-09-16 20:30:00|9182||9182||9182||9182||61
1726518900000|2024-09-16 20:35:00|9181||9181||9181||9181||105
1726519200000|2024-09-16 20:40:00|9180||9180||9180||9180||148
1726519500000|2024-09-16 20:45:00|||||||||73
1726519800000|2024-09-16 20:50:00|||||||||63
1726520100000|2024-09-16 20:55:00|9179|9178|9179|9176|9180|9178|9179|9171|349817
1726520400000|2024-09-16 21:00:00|||||||||1005
1726520700000|2024-09-16 21:05:00|||||||||207
1726521000000|2024-09-16 21:10:00|9178|9171|9178|9171|9178|9171|9178|9171|142
1726521300000|2024-09-16 21:15:00|||||||||5
1726521600000|2024-09-16 21:20:00|||||||||86
1726521900000|2024-09-16 21:25:00||9170||9170||9170||9170|107
1726522200000|2024-09-16 21:30:00|||||||||117
1726522500000|2024-09-16 21:35:00|||||||||107
1726522800000|2024-09-16 21:40:00|||||||||22
1726523100000|2024-09-16 21:45:00|9179|9175|9179|9178|9179|9178|9179|9175|377
1726523400000|2024-09-16 21:50:00||9175||9170||9175||9170|1433
1726523700000|2024-09-16 21:55:00|9182||9182||9182||9182||186
1726524000000|2024-09-16 22:00:00|||||||||22
1726524300000|2024-09-16 22:05:00|9185||9185||9185||9184||437
1726524600000|2024-09-16 22:10:00|||||||||82
1726524900000|2024-09-16 22:15:00|||||||||133
1726525200000|2024-09-16 22:20:00||9173||9173||9173||9173|13
1726525500000|2024-09-16 22:25:00|||||||||39
1726525800000|2024-09-16 22:30:00|||||||||79
1726526100000|2024-09-16 22:35:00||9175||9173||9175||9173|62
1726526400000|2024-09-16 22:40:00|||||||||34
1726526700000|2024-09-16 22:45:00|||||||||402
1726527000000|2024-09-16 22:50:00|||||||||122
1726527300000|2024-09-16 22:55:00|9184|9180|9184|9180|9184|9180|9184|9180|65
1726527600000|2024-09-16 23:00:00|9190||9199||9200||9190||638
1726527900000|2024-09-16 23:05:00|||||||||56
1726528200000|2024-09-16 23:10:00|9190|9173|9198|9173|9199|9173|9190|9173|122
1726528500000|2024-09-16 23:15:00|||||||||84
1726528800000|2024-09-16 23:20:00||9177||9178||9178||9177|22
1726529100000|2024-09-16 23:25:00||9179||9178||9186||9178|123
1726529400000|2024-09-16 23:30:00||9177||9178||9178||9177|67
1726529700000|2024-09-16 23:35:00|9190|9177|9190|9173|9190|9177|9190|9173|68
1726530000000|2024-09-16 23:40:00|9188||9188||9188||9188||292
1726530300000|2024-09-16 23:45:00|||||||||8
1726530600000|2024-09-16 23:50:00|9190||9190||9190||9190||57
1726530900000|2024-09-16 23:55:00|||||||||26
1726560000000|2024-09-17 08:00:00|9229|9197|9215|9197|9247|9197|9215|9197|190
1726560300000|2024-09-17 08:05:00|9210||9215||9240||9210||30
1726560600000|2024-09-17 08:10:00|9240||9200||9240||9200||35
1726560900000|2024-09-17 08:15:00|9210||9200||9225||9200||3
1726561200000|2024-09-17 08:20:00|9240||9200||9240||9200||40
1726561500000|2024-09-17 08:25:00|9210||9215||9240||9200||187
1726561800000|2024-09-17 08:30:00|9240|9199|9225|9197|9240|9199|9220|9197|25
1726562100000|2024-09-17 08:35:00|||||||||2
1726562400000|2024-09-17 08:40:00|||||||||1
1726562700000|2024-09-17 08:45:00|||||||||17
1726563000000|2024-09-17 08:50:00|9220||9220||9220||9220||18
1726563300000|2024-09-17 08:55:00|||||||||5
1726563600000|2024-09-17 09:00:00|||||||||42
1726563900000|2024-09-17 09:05:00|9225|9200|9225|9200|9225|9200|9225|9200|8
1726564200000|2024-09-17 09:10:00|||||||||1
1726564500000|2024-09-17 09:15:00|||||||||2
1726564800000|2024-09-17 09:20:00|||||||||1
1726565400000|2024-09-17 09:30:00|||||||||37
1726565700000|2024-09-17 09:35:00|||||||||10
1726566000000|2024-09-17 09:40:00|||||||||1
1726566300000|2024-09-17 09:45:00|||||||||19
1726566600000|2024-09-17 09:50:00|||||||||2
1726566900000|2024-09-17 09:55:00|9210||9210||9210||9210||69
1726567200000|2024-09-17 10:00:00||9207||9200||9207||9200|251
1726567500000|2024-09-17 10:05:00|||||||||4
1726567800000|2024-09-17 10:10:00|||||||||4
1726568100000|2024-09-17 10:15:00|||||||||36
1726568400000|2024-09-17 10:20:00|||||||||17
1726569000000|2024-09-17 10:30:00|||||||||143
1726569300000|2024-09-17 10:35:00|||||||||101
1726569600000|2024-09-17 10:40:00|9225|9203|9210|9200|9225|9203|9210|9200|107
1726569900000|2024-09-17 10:45:00||9203||9200||9203||9200|134
1726570200000|2024-09-17 10:50:00|9220||9225||9225||9220||10
1726570500000|2024-09-17 10:55:00|||||||||7
1726570800000|2024-09-17 11:00:00|9224|9202|9210|9200|9224|9204|9210|9200|194
1726571100000|2024-09-17 11:05:00|||||||||2
1726571400000|2024-09-17 11:10:00|9207||9210||9210||9207||43
1726571700000|2024-09-17 11:15:00||9202||9202||9202||9202|202
1726572000000|2024-09-17 11:20:00|9209||9209||9209||9209||126
1726572300000|2024-09-17 11:25:00|||||||||216
1726572600000|2024-09-17 11:30:00|||||||||68
1726572900000|2024-09-17 11:35:00|9210||9210||9210||9210||499
1726573200000|2024-09-17 11:40:00|9220||9217||9220||9217||44
1726573500000|2024-09-17 11:45:00|||||||||81
1726573800000|2024-09-17 11:50:00|9216|9205|9217|9206|9217|9206|9209|9202|384
1726574100000|2024-09-17 11:55:00|||||||||46
1726574400000|2024-09-17 12:00:00||9210||9210||9210||9210|6240
1726574700000|2024-09-17 12:05:00|9220|9206|9217|9206|9220|9214|9217|9206|738
1726575000000|2024-09-17 12:10:00|||||||||267
1726575300000|2024-09-17 12:15:00|9215|9207|9217|9207|9217|9207|9215|9207|60
1726575600000|2024-09-17 12:20:00|||||||||295
1726575900000|2024-09-17 12:25:00|||||||||388
1726576200000|2024-09-17 12:30:00|9218|9208|9217|9209|9218|9209|9217|9208|368
1726576500000|2024-09-17 12:35:00|9218|9207|9230|9209|9230|9226|9218|9207|2430
1726576800000|2024-09-17 12:40:00|9225|9210|9230|9215|9230|9215|9220|9209|1513
1726577100000|2024-09-17 12:45:00||9220||9215||9222||9215|382
1726577400000|2024-09-17 12:50:00|9236|9227|9244|9225|9245|9240|9236|9218|2574
1726577700000|2024-09-17 12:55:00|9240|9218|9240|9220|9240|9225|9240|9218|73
1726578000000|2024-09-17 13:00:00|9239|9218|9239|9220|9239|9234|9239|9218|377
1726578300000|2024-09-17 13:05:00|9240|9239|9244|9225|9244|9242|9239|9220|1677
1726578600000|2024-09-17 13:10:00|9230|9220|9240|9233|9244|9233|9230|9220|2623
1726578900000|2024-09-17 13:15:00|9235|9220|9235|9220|9245|9240|9229|9220|4302
1726579200000|2024-09-17 13:20:00|9230|9225|9238|9222|9240|9227|9225|9220|3545
1726579500000|2024-09-17 13:25:00|9240|9232|9250|9233|9250|9235|9230|9220|1729
1726579800000|2024-09-17 13:30:00|9246|9220|9236|9233|9265|9261|9230|9220|261065
1726580100000|2024-09-17 13:35:00|9237|9234|9260|9258|9265|9263|9235|9231|55184
1726580400000|2024-09-17 13:40:00|9259|9257|9278|9276|9279|9277|9256|9252|69527
1726580700000|2024-09-17 13:45:00|9279|9277|9305|9302|9305|9303|9278|9277|148572
1726581000000|2024-09-17 13:50:00|9304|9300|9300|9299|9305|9301|9289|9288|61063
1726581300000|2024-09-17 13:55:00|9301|9300|9304|9302|9315|9314|9298|9296|63946
1726581600000|2024-09-17 14:00:00|9303|9301|9309|9308|9311|9310|9301|9299|54296
1726581900000|2024-09-17 14:05:00|9308|9307|9304|9303|9313|9312|9295|9295|99966
1726582200000|2024-09-17 14:10:00|9305|9302|9312|9311|9314|9312|9301|9299|127332
1726582500000|2024-09-17 14:15:00|9313|9310|9313|9312|9315|9314|9304|9303|52380
1726582800000|2024-09-17 14:20:00|9312|9311|9316|9314|9320|9319|9310|9309|60690
1726583100000|2024-09-17 14:25:00|9315|9313|9324|9323|9325|9324|9315|9313|64587
1726583400000|2024-09-17 14:30:00|9325|9322|9309|9308|9325|9324|9305|9303|74926
1726583700000|2024-09-17 14:35:00|9310|9309|9315|9314|9316|9315|9302|9301|42295
1726584000000|2024-09-17 14:40:00|9314|9313|9310|9309|9320|9319|9308|9307|54151
1726584300000|2024-09-17 14:45:00|9311|9310|9314|9312|9317|9316|9307|9306|35320
1726584600000|2024-09-17 14:50:00|9313|9313|9311|9309|9317|9316|9308|9306|42482
1726584900000|2024-09-17 14:55:00|9310|9308|9300|9299|9313|9312|9296|9294|64730
1726585200000|2024-09-17 15:00:00|9299|9298|9288|9286|9310|9308|9288|9286|46035
1726585500000|2024-09-17 15:05:00|9289|9287|9275|9274|9293|9291|9271|9270|43055
1726585800000|2024-09-17 15:10:00|9274|9273|9268|9266|9276|9275|9266|9264|39428
1726586100000|2024-09-17 15:15:00|9267|9265|9267|9266|9274|9273|9263|9261|32698
1726586400000|2024-09-17 15:20:00|9268|9265|9262|9261|9268|9266|9255|9253|26867
1726586700000|2024-09-17 15:25:00|9263|9262|9243|9242|9265|9264|9242|9240|36918
1726587000000|2024-09-17 15:30:00|9244|9243|9247|9246|9256|9255|9244|9243|35166
1726587300000|2024-09-17 15:35:00|9248|9247|9255|9254|9255|9254|9247|9246|32169
1726587600000|2024-09-17 15:40:00|9257|9255|9249|9248|9259|9258|9246|9244|35300
1726587900000|2024-09-17 15:45:00|9250|9249|9255|9254|9257|9255|9250|9249|25155
1726588200000|2024-09-17 15:50:00|9256|9255|9259|9258|9262|9261|9254|9253|24077
1726588500000|2024-09-17 15:55:00|9258|9257|9256|9255|9259|9258|9255|9254|22256
1726588800000|2024-09-17 16:00:00|9255|9254|9254|9253|9256|9255|9252|9251|20059
1726589100000|2024-09-17 16:05:00|9255|9254|9252|9251|9259|9258|9250|9248|26042
1726589400000|2024-09-17 16:10:00|9251|9250|9247|9246|9251|9250|9241|9240|37467
1726589700000|2024-09-17 16:15:00|9246|9245|9234|9233|9246|9245|9232|9231|33483
1726590000000|2024-09-17 16:20:00|9235|9234|9227|9225|9235|9234|9217|9216|58558
1726590300000|2024-09-17 16:25:00|9228|9226|9231|9229|9237|9235|9224|9222|30429
1726590600000|2024-09-17 16:30:00|9230|9227|9235|9234|9238|9236|9226|9224|28966
1726590900000|2024-09-17 16:35:00|9236|9235|9235|9234|9239|9238|9231|9230|22606
1726591200000|2024-09-17 16:40:00|9234|9233|9234|9233|9237|9236|9228|9227|48029
1726591500000|2024-09-17 16:45:00|9235|9234|9230|9229|9238|9236|9220|9219|67528
1726591800000|2024-09-17 16:50:00|9229|9228|9246|9245|9247|9246|9221|9219|66633
1726592100000|2024-09-17 16:55:00|9247|9246|9240|9237|9256|9255|9238|9237|59333
1726592400000|2024-09-17 17:00:00|9239|9238|9238|9237|9244|9243|9234|9232|29600
1726592700000|2024-09-17 17:05:00|9239|9238|9246|9245|9249|9247|9237|9236|20240
1726593000000|2024-09-17 17:10:00|9247|9246|9251|9250|9255|9254|9247|9245|43523
1726593300000|2024-09-17 17:15:00|9252|9251|9253|9251|9255|9254|9249|9247|27720
1726593600000|2024-09-17 17:20:00|9254|9252|9257|9256|9263|9262|9251|9249|37127
1726593900000|2024-09-17 17:25:00|9258|9257|9258|9256|9260|9259|9249|9248|90466
1726594200000|2024-09-17 17:30:00|9257|9257|9256|9254|9267|9266|9254|9252|61511
1726594500000|2024-09-17 17:35:00|9255|9255|9260|9259|9269|9268|9255|9255|32381
1726594800000|2024-09-17 17:40:00|9261|9260|9261|9260|9262|9261|9256|9255|56477
1726595100000|2024-09-17 17:45:00|9260|9259|9274|9273|9274|9273|9256|9254|75152
1726595400000|2024-09-17 17:50:00|9275|9274|9291|9289|9291|9290|9275|9274|38993
1726595700000|2024-09-17 17:55:00|9290|9290|9284|9282|9292|9291|9282|9280|39894
1726596000000|2024-09-17 18:00:00|9283|9280|9281|9279|9286|9284|9280|9279|37403
1726596300000|2024-09-17 18:05:00|9280|9278|9282|9280|9284|9283|9275|9274|32281
1726596600000|2024-09-17 18:10:00|9281|9281|9270|9269|9284|9283|9269|9268|16889
1726596900000|2024-09-17 18:15:00|9271|9270|9274|9273|9277|9276|9269|9267|24170
1726597200000|2024-09-17 18:20:00|9273|9272|9274|9273|9276|9275|9270|9268|34573
1726597500000|2024-09-17 18:25:00|9275|9274|9276|9275|9281|9280|9270|9268|87784
1726597800000|2024-09-17 18:30:00|9275|9274|9274|9273|9276|9275|9271|9270|31499
1726598100000|2024-09-17 18:35:00|9275|9274|9278|9277|9280|9279|9274|9273|26274
1726598400000|2024-09-17 18:40:00|9277|9276|9277|9276|9284|9283|9275|9274|35752
1726598700000|2024-09-17 18:45:00|9278|9277|9267|9265|9281|9280|9258|9257|118857
1726599000000|2024-09-17 18:50:00|9266|9264|9270|9269|9271|9269|9261|9258|23638
1726599300000|2024-09-17 18:55:00|9269|9268|9271|9269|9272|9271|9267|9265|24968
1726599600000|2024-09-17 19:00:00|9270|9268|9265|9264|9272|9271|9262|9261|39114
1726599900000|2024-09-17 19:05:00|9266|9263|9270|9269|9271|9270|9262|9260|40118
1726600200000|2024-09-17 19:10:00|9271|9270|9281|9280|9281|9280|9270|9269|57446
1726600500000|2024-09-17 19:15:00|9282|9281|9281|9280|9284|9283|9279|9278|57229
1726600800000|2024-09-17 19:20:00|9280|9279|9278|9277|9283|9282|9273|9272|79589
1726601100000|2024-09-17 19:25:00|9279|9278|9293|9292|9294|9293|9279|9278|76689
1726601400000|2024-09-17 19:30:00|9292|9291|9283|9282|9292|9291|9280|9278|57623
1726601700000|2024-09-17 19:35:00|9282|9281|9290|9289|9290|9289|9279|9278|81906
1726602000000|2024-09-17 19:40:00|9291|9290|9280|9279|9291|9290|9278|9276|127532
1726602300000|2024-09-17 19:45:00|9281|9280|9281|9280|9289|9288|9279|9277|105439
1726602600000|2024-09-17 19:50:00|9282|9281|9286|9285|9287|9286|9277|9275|210580
1726602900000|2024-09-17 19:55:00|9285|9284|9290|9289|9294|9293|9283|9282|533242
1726603200000|2024-09-17 20:00:00|9291|9288|9293|9287|9298|9291|9291|9273|97964
1726603500000|2024-09-17 20:05:00|9291|9286|9293|9287|9293|9289|9291|9286|6053
1726603800000|2024-09-17 20:10:00|||||||||88
1726604100000|2024-09-17 20:15:00||9289||9287||9289||9287|260
1726604400000|2024-09-17 20:20:00|||||||||2258
1726604700000|2024-09-17 20:25:00||9288||9287||9288||9287|120
1726605000000|2024-09-17 20:30:00|||||||||52
1726605300000|2024-09-17 20:35:00|||||||||16
1726605600000|2024-09-17 20:40:00||9288||9287||9288||9287|147
1726605900000|2024-09-17 20:45:00|||||||||254
1726606200000|2024-09-17 20:50:00|||||||||897
1726606500000|2024-09-17 20:55:00|||||||||81781
1726606800000|2024-09-17 21:00:00|9292||9290||9292||9290||21
1726607100000|2024-09-17 21:05:00|||||||||87
1726607400000|2024-09-17 21:10:00|9292|9289|9291|9287|9292|9290|9291|9287|442
1726607700000|2024-09-17 21:15:00||9290||9290||9290||9287|112
1726608000000|2024-09-17 21:20:00|9292|9287|9298|9290|9298|9290|9291|9287|1370
1726608300000|2024-09-17 21:25:00||9270||9270||9270||9270|49
1726608600000|2024-09-17 21:30:00|9297||9297||9297||9297||92
1726608900000|2024-09-17 21:35:00|||||||||70
1726609200000|2024-09-17 21:40:00|9296||9297||9297||9293||105
1726609500000|2024-09-17 21:45:00|||||||||136
1726609800000|2024-09-17 21:50:00|||||||||16
1726610100000|2024-09-17 21:55:00||9278||9270||9278||9270|115
1726610400000|2024-09-17 22:00:00|9286||9297||9297||9286||168
1726610700000|2024-09-17 22:05:00|||||||||71
1726611000000|2024-09-17 22:10:00|||||||||14
1726611300000|2024-09-17 22:15:00|||||||||11
1726611600000|2024-09-17 22:20:00|||||||||89
1726611900000|2024-09-17 22:25:00|9280|9280|9297|9270|9297|9280|9280|9270|1284
1726612200000|2024-09-17 22:30:00|||||||||45
1726612500000|2024-09-17 22:35:00|9279||9297||9297||9279||155
1726612800000|2024-09-17 22:40:00||9284||9284||9284||9284|70
1726613100000|2024-09-17 22:45:00|9295|9270|9297|9270|9297|9270|9295|9270|808
1726613400000|2024-09-17 22:50:00|9285||9297||9297||9285||108
1726613700000|2024-09-17 22:55:00|9299||9297||9299||9297||24
1726614000000|2024-09-17 23:00:00|9296||9284||9296||9284||16
1726614300000|2024-09-17 23:05:00|||||||||10
1726614600000|2024-09-17 23:10:00|9283||9283||9283||9283||38
1726614900000|2024-09-17 23:15:00||9277||9277||9277||9277|229
1726615200000|2024-09-17 23:20:00|9281|9281|9283|9281|9283|9281|9281|9281|179
1726615500000|2024-09-17 23:25:00||9277||9277||9277||9277|1213
1726615800000|2024-09-17 23:30:00|||||||||31
1726616100000|2024-09-17 23:35:00|9296|9283|9295|9283|9296|9283|9295|9283|230
1726616400000|2024-09-17 23:40:00|||||||||160
1726616700000|2024-09-17 23:45:00|9300|9286|9300|9287|9300|9298|9300|9286|814
1726617000000|2024-09-17 23:50:00|||||||||137
1726617300000|2024-09-17 23:55:00|9287|9286|9298|9286|9300|9287|9287|9286|645
1726646400000|2024-09-18 08:00:00|10700|7975|9300|9277|10700|9283|9300|7975|165
1726646700000|2024-09-18 08:05:00|||||||||77
1726647000000|2024-09-18 08:10:00|9294||9300||9300||9294||47
1726647300000|2024-09-18 08:15:00|9292||9292||9292||9292||18
1726647600000|2024-09-18 08:20:00|||||||||42
1726647900000|2024-09-18 08:25:00|9286||9286||9286||9286||158
1726648200000|2024-09-18 08:30:00|||||||||7
1726648500000|2024-09-18 08:35:00|||||||||10
1726648800000|2024-09-18 08:40:00|9283|9282|9286|9282|9286|9282|9283|9282|107
1726649100000|2024-09-18 08:45:00||9277||9277||9278||9277|381
1726649400000|2024-09-18 08:50:00|9293||9296||9296||9293||14
1726649700000|2024-09-18 08:55:00|||||||||22
1726650000000|2024-09-18 09:00:00|9295||9295||9296||9293||24
1726650300000|2024-09-18 09:05:00|9296||9287||9296||9287||0
1726650600000|2024-09-18 09:10:00|||||||||8
1726650900000|2024-09-18 09:15:00|||||||||1
1726651200000|2024-09-18 09:20:00||9280||9280||9280||9280|2
1726651500000|2024-09-18 09:25:00|||||||||16
1726652100000|2024-09-18 09:35:00|||||||||1
1726652400000|2024-09-18 09:40:00|||||||||50
1726653000000|2024-09-18 09:50:00||9277||9277||9277||9277|204
1726653300000|2024-09-18 09:55:00|||||||||738
1726653900000|2024-09-18 10:05:00||9279||9279||9279||9279|7
1726654200000|2024-09-18 10:10:00|9293|9283|9295|9279|9295|9283|9293|9279|194
1726654500000|2024-09-18 10:15:00|||||||||48
1726655100000|2024-09-18 10:25:00||9287||9287||9287||9287|6
1726656000000|2024-09-18 10:40:00|||||||||4
1726656300000|2024-09-18 10:45:00|||||||||38
1726656600000|2024-09-18 10:50:00|9292||9295||9295||9292||11
1726656900000|2024-09-18 10:55:00|||||||||3
1726657200000|2024-09-18 11:00:00|9296|9289|9299|9287|9300|9290|9295|9287|265
1726657500000|2024-09-18 11:05:00|9300|9289|9316|9287|9320|9295|9300|9287|1785
1726657800000|2024-09-18 11:10:00|9320|9291|9321|9297|9321|9302|9300|9287|803
1726658100000|2024-09-18 11:15:00|9311||9324||9325||9311||500
1726658400000|2024-09-18 11:20:00|9325||9325||9325||9325||314
1726658700000|2024-09-18 11:25:00|9320|9298|9320|9300|9320|9300|9320|9298|2
1726659000000|2024-09-18 11:30:00|9310|9301|9320|9300|9320|9305|9310|9298|536
1726659300000|2024-09-18 11:35:00||9306||9310||9310||9298|51
1726659600000|2024-09-18 11:40:00|9318|9301|9316|9304|9320|9314|9316|9297|3146
1726659900000|2024-09-18 11:45:00|9311|9305|9320|9304|9320|9310|9311|9304|876
1726660200000|2024-09-18 11:50:00|9316|9305|9316|9304|9316|9305|9316|9304|1447
1726660500000|2024-09-18 11:55:00|9320|9305|9320|9305|9320|9305|9320|9305|268
1726660800000|2024-09-18 12:00:00|9325|9314|9325|9310|9325|9315|9325|9305|3350
1726661100000|2024-09-18 12:05:00|9320|9315|9320|9315|9320|9315|9317|9315|2287
1726661400000|2024-09-18 12:10:00|9318|9310|9320|9312|9320|9315|9318|9310|4459
1726661700000|2024-09-18 12:15:00|9314|9310|9320|9302|9320|9314|9314|9302|3157
1726662000000|2024-09-18 12:20:00||9301||9302||9302||9301|220
1726662300000|2024-09-18 12:25:00|9325|9304|9325|9302|9325|9310|9325|9300|1449
1726662600000|2024-09-18 12:30:00||9310||9305||9321||9300|628
1726662900000|2024-09-18 12:35:00|9318|9322|9325|9305|9325|9322|9318|9305|415
1726663200000|2024-09-18 12:40:00||9307||9310||9317||9305|345
1726663500000|2024-09-18 12:45:00|9323|9316|9325|9310|9325|9316|9323|9310|132
1726663800000|2024-09-18 12:50:00|9320|9318|9320|9318|9320|9319|9320|9316|1055
1726664100000|2024-09-18 12:55:00|9318|9316|9320|9305|9320|9316|9318|9300|774
1726664400000|2024-09-18 13:00:00|9317|9299|9320|9305|9320|9317|9317|9297|558
1726664700000|2024-09-18 13:05:00|9317||9320||9320||9317||205
1726665000000|2024-09-18 13:10:00|9318|9306|9314|9298|9320|9306|9311|9297|856
1726665300000|2024-09-18 13:15:00|9315|9297|9315|9306|9315|9306|9314|9297|75
1726665600000|2024-09-18 13:20:00|9320|9315|9330|9312|9330|9323|9320|9306|1939
1726665900000|2024-09-18 13:25:00|9339|9310|9377|9295|9377|9373|9332|9295|2200
1726666200000|2024-09-18 13:30:00|9367|9364|9380|9375|9409|9406|9350|9343|501628
1726666500000|2024-09-18 13:35:00|9381|9376|9372|9370|9390|9388|9365|9363|145753
1726666800000|2024-09-18 13:40:00|9373|9371|9371|9368|9377|9375|9360|9354|252206
1726667100000|2024-09-18 13:45:00|9370|9366|9338|9337|9374|9373|9338|9336|97071
1726667400000|2024-09-18 13:50:00|9339|9338|9320|9318|9347|9345|9319|9317|94540
1726667700000|2024-09-18 13:55:00|9319|9319|9312|9310|9323|9320|9300|9299|79090
1726668000000|2024-09-18 14:00:00|9311|9309|9307|9305|9313|9311|9300|9299|72586
1726668300000|2024-09-18 14:05:00|9308|9306|9309|9308|9311|9310|9299|9298|86326
1726668600000|2024-09-18 14:10:00|9310|9309|9315|9314|9317|9315|9303|9301|48578
1726668900000|2024-09-18 14:15:00|9314|9313|9321|9318|9321|9320|9308|9307|47423
1726669200000|2024-09-18 14:20:00|9320|9319|9322|9320|9327|9326|9312|9311|36063
1726669500000|2024-09-18 14:25:00|9321|9319|9325|9324|9332|9330|9319|9317|55635
1726669800000|2024-09-18 14:30:00|9326|9325|9321|9319|9329|9328|9316|9315|44037
1726670100000|2024-09-18 14:35:00|9320|9320|9331|9330|9331|9330|9316|9314|53898
1726670400000|2024-09-18 14:40:00|9334|9331|9347|9346|9351|9350|9333|9331|61040
1726670700000|2024-09-18 14:45:00|9349|9347|9350|9349|9352|9351|9342|9341|37622
1726671000000|2024-09-18 14:50:00|9349|9348|9337|9336|9349|9348|9330|9329|40027
1726671300000|2024-09-18 14:55:00|9338|9337|9343|9341|9343|9341|9332|9331|56915
1726671600000|2024-09-18 15:00:00|9344|9342|9337|9336|9347|9346|9334|9333|48584
1726671900000|2024-09-18 15:05:00|9338|9337|9350|9349|9350|9349|9338|9337|61344
1726672200000|2024-09-18 15:10:00|9349|9348|9346|9345|9351|9350|9346|9343|36541
1726672500000|2024-09-18 15:15:00|9345|9344|9329|9327|9346|9345|9328|9327|51570
1726672800000|2024-09-18 15:20:00|9330|9328|9326|9325|9332|9331|9325|9324|54871
1726673100000|2024-09-18 15:25:00|9327|9324|9327|9326|9329|9328|9325|9323|58817
1726673400000|2024-09-18 15:30:00|9326|9325|9298|9297|9327|9326|9295|9294|77058
1726673700000|2024-09-18 15:35:00|9299|9298|9294|9292|9300|9299|9282|9281|96986
1726674000000|2024-09-18 15:40:00|9296|9293|9288|9287|9296|9295|9283|9282|38566
1726674300000|2024-09-18 15:45:00|9287|9286|9277|9275|9292|9291|9270|9269|58827
1726674600000|2024-09-18 15:50:00|9276|9274|9273|9272|9281|9280|9270|9269|49977
1726674900000|2024-09-18 15:55:00|9274|9273|9271|9270|9277|9276|9270|9269|31050
1726675200000|2024-09-18 16:00:00|9272|9269|9273|9272|9275|9274|9269|9268|41324
1726675500000|2024-09-18 16:05:00|9274|9273|9279|9277|9285|9283|9273|9272|25834
1726675800000|2024-09-18 16:10:00|9280|9278|9284|9282|9291|9289|9278|9276|60900
1726676100000|2024-09-18 16:15:00|9283|9281|9283|9281|9284|9283|9278|9277|21047
1726676400000|2024-09-18 16:20:00|9282|9280|9280|9279|9285|9284|9279|9278|27584
1726676700000|2024-09-18 16:25:00|9279|9278|9283|9281|9286|9285|9274|9273|106471
1726677000000|2024-09-18 16:30:00|9282|9282|9306|9304|9311|9310|9281|9279|112559
1726677300000|2024-09-18 16:35:00|9305|9305|9321|9320|9328|9327|9305|9305|72808
1726677600000|2024-09-18 16:40:00|9322|9319|9331|9329|9332|9331|9320|9318|54821
1726677900000|2024-09-18 16:45:00|9330|9330|9329|9327|9332|9330|9327|9326|16072
1726678200000|2024-09-18 16:50:00|9330|9328|9330|9329|9331|9330|9325|9323|20142
1726678500000|2024-09-18 16:55:00|9329|9328|9324|9323|9337|9336|9324|9323|30816
1726678800000|2024-09-18 17:00:00|9325|9324|9323|9322|9327|9326|9319|9317|29334
1726679100000|2024-09-18 17:05:00|9324|9323|9329|9328|9332|9330|9321|9320|36498
1726679400000|2024-09-18 17:10:00|9330|9329|9334|9333|9338|9337|9330|9327|24048
1726679700000|2024-09-18 17:15:00|9333|9332|9335|9333|9336|9335|9332|9330|28451
1726680000000|2024-09-18 17:20:00|9334|9334|9335|9333|9338|9337|9332|9331|23010
1726680300000|2024-09-18 17:25:00|9334|9334|9333|9332|9337|9336|9328|9327|31177
1726680600000|2024-09-18 17:30:00|9335|9333|9348|9346|9350|9348|9334|9333|25093
1726680900000|2024-09-18 17:35:00|9349|9347|9343|9342|9351|9350|9338|9336|23852
1726681200000|2024-09-18 17:40:00|9342|9341|9339|9337|9343|9342|9338|9336|15137
1726681500000|2024-09-18 17:45:00|9340|9338|9328|9327|9344|9343|9328|9327|25341
1726681800000|2024-09-18 17:50:00|9327|9326|9318|9316|9327|9326|9315|9314|20460
1726682100000|2024-09-18 17:55:00|9317|9315|9326|9324|9331|9328|9312|9311|60035
1726682400000|2024-09-18 18:00:00|9325|9323|9368|9365|9394|9392|9313|9305|197286
1726682700000|2024-09-18 18:05:00|9367|9364|9346|9343|9378|9373|9332|9329|179216
1726683000000|2024-09-18 18:10:00|9347|9344|9311|9308|9353|9351|9301|9300|131310
1726683300000|2024-09-18 18:15:00|9312|9309|9341|9337|9342|9340|9306|9305|165959
1726683600000|2024-09-18 18:20:00|9340|9336|9352|9350|9357|9356|9337|9334|86106
1726683900000|2024-09-18 18:25:00|9351|9349|9371|9369|9371|9370|9348|9345|46324
1726684200000|2024-09-18 18:30:00|9372|9370|9397|9396|9398|9397|9369|9367|52166
1726684500000|2024-09-18 18:35:00|9398|9397|9380|9376|9398|9397|9359|9354|117925
1726684800000|2024-09-18 18:40:00|9379|9377|9343|9340|9383|9380|9331|9326|37703
1726685100000|2024-09-18 18:45:00|9342|9339|9344|9341|9366|9363|9331|9325|31961
1726685400000|2024-09-18 18:50:00|9343|9340|9345|9342|9350|9348|9328|9325|40604
1726685700000|2024-09-18 18:55:00|9344|9341|9323|9319|9350|9348|9318|9316|49681
1726686000000|2024-09-18 19:00:00|9322|9318|9326|9323|9331|9330|9312|9310|199288
1726686300000|2024-09-18 19:05:00|9325|9322|9329|9326|9331|9329|9317|9316|85995
1726686600000|2024-09-18 19:10:00|9328|9327|9359|9357|9363|9362|9324|9323|44633
1726686900000|2024-09-18 19:15:00|9358|9358|9368|9367|9369|9368|9350|9348|33346
1726687200000|2024-09-18 19:20:00|9367|9366|9359|9357|9368|9367|9326|9324|58709
1726687500000|2024-09-18 19:25:00|9360|9356|9364|9363|9382|9380|9356|9353|40419
1726687800000|2024-09-18 19:30:00|9365|9364|9352|9350|9375|9371|9340|9338|47795
1726688100000|2024-09-18 19:35:00|9353|9349|9351|9349|9357|9356|9337|9336|97298
1726688400000|2024-09-18 19:40:00|9350|9348|9339|9335|9357|9355|9331|9330|83189
1726688700000|2024-09-18 19:45:00|9338|9336|9331|9330|9343|9341|9325|9324|110593
1726689000000|2024-09-18 19:50:00|9332|9331|9343|9341|9350|9349|9326|9325|115825
1726689300000|2024-09-18 19:55:00|9344|9342|9360|9358|9364|9363|9343|9342|379986
1726689600000|2024-09-18 20:00:00|9359|9357|9357|9351|9400|9359|9355|9293|85379
1726689900000|2024-09-18 20:05:00|9356|9355|9375|9364|9400|9364|9355|9355|11009
1726690200000|2024-09-18 20:10:00|9374|9362|9365|9362|9374|9362|9365|9362|3096
1726690500000|2024-09-18 20:15:00|9368|9368|9374|9362|9374|9368|9368|9362|5516
1726690800000|2024-09-18 20:20:00||9368||9368||9368||9368|378
1726691100000|2024-09-18 20:25:00|9372|9362|9374|9370|9374|9370|9372|9362|8844
1726691400000|2024-09-18 20:30:00|9371||9374||9374||9371||203
1726691700000|2024-09-18 20:35:00|9372|9362|9370|9362|9372|9362|9370|9362|60374
1726692000000|2024-09-18 20:40:00|9365|9360|9364|9360|9365|9361|9364|9360|2292
1726692300000|2024-09-18 20:45:00||9363||9363||9363||9363|2049
1726692600000|2024-09-18 20:50:00|||||||||83936
1726692900000|2024-09-18 20:55:00|||||||||103
1726693200000|2024-09-18 21:00:00|9370|9366|9373|9368|9374|9371|9370|9366|425
1726693500000|2024-09-18 21:05:00||9370||9368||9372||9368|910
1726693800000|2024-09-18 21:10:00||9363||9363||9363||9363|146
1726694100000|2024-09-18 21:15:00|9371||9371||9371||9371||249
1726694400000|2024-09-18 21:20:00|||||||||60
1726694700000|2024-09-18 21:25:00|9373||9374||9374||9373||56
1726695000000|2024-09-18 21:30:00|||||||||43
1726695300000|2024-09-18 21:35:00||9367||9363||9367||9363|116
1726695600000|2024-09-18 21:40:00|9373||9374||9374||9365||420
1726695900000|2024-09-18 21:45:00|||||||||105
1726696200000|2024-09-18 21:50:00|||||||||16
1726696500000|2024-09-18 21:55:00|9365|9361|9374|9360|9374|9366|9364|9360|2754
1726696800000|2024-09-18 22:00:00||9361||9361||9361||9361|116
1726697100000|2024-09-18 22:05:00|||||||||118
1726697400000|2024-09-18 22:10:00|||||||||67
1726697700000|2024-09-18 22:15:00|||||||||53
1726698000000|2024-09-18 22:20:00||9362||9362||9362||9362|27
1726698300000|2024-09-18 22:25:00|9379|9374|9379|9362|9379|9374|9379|9362|129
1726698600000|2024-09-18 22:30:00|9380|9381|9378|9363|9383|9381|9378|9362|444
1726698900000|2024-09-18 22:35:00|9383||9383||9383||9373||1095
1726699200000|2024-09-18 22:40:00||9362||9362||9362||9362|35
1726699500000|2024-09-18 22:45:00|9372||9372||9372||9372||34
1726699800000|2024-09-18 22:50:00|9383||9383||9383||9383||146
1726700100000|2024-09-18 22:55:00|9380|9363|9373|9363|9380|9363|9373|9363|82
1726700400000|2024-09-18 23:00:00|9380||9383||9383||9368||8
1726700700000|2024-09-18 23:05:00|9375||9383||9383||9370||1087
1726701000000|2024-09-18 23:10:00|||||||||185
1726701300000|2024-09-18 23:15:00|||||||||89
1726701600000|2024-09-18 23:20:00|||||||||18
1726701900000|2024-09-18 23:25:00|||||||||1202
1726702200000|2024-09-18 23:30:00|||||||||50
1726702500000|2024-09-18 23:35:00|||||||||94
1726702800000|2024-09-18 23:40:00|||||||||44
1726703100000|2024-09-18 23:45:00|9373||9383||9383||9373||164
1726703400000|2024-09-18 23:50:00|9375|9372|9375|9372|9375|9372|9375|9372|346
1726703700000|2024-09-18 23:55:00|9383|9380|9400|9390|9400|9390|9373|9380|3762
1726732800000|2024-09-19 08:00:00|9450|9310|9450|9425|9479|9449|9437|9310|1852
1726733100000|2024-09-19 08:05:00|9449|9421|9450|9420|9450|9447|9439|9420|1372
1726733400000|2024-09-19 08:10:00||9425||9425||9442||9420|341
1726733700000|2024-09-19 08:15:00|9447|9420|9447|9425|9450|9429|9447|9420|108
1726734000000|2024-09-19 08:20:00|9445|9420|9450|9430|9450|9447|9445|9420|253
1726734300000|2024-09-19 08:25:00||9435||9435||9442||9429|41
1726734600000|2024-09-19 08:30:00||9437||9435||9442||9435|592
1726734900000|2024-09-19 08:35:00|9448|9442|9448|9435|9448|9448|9448|9435|548
1726735200000|2024-09-19 08:40:00|9446|9437|9448|9435|9448|9439|9441|9435|1139
1726735500000|2024-09-19 08:45:00|||||||||76
1726735800000|2024-09-19 08:50:00|9447||9447||9447||9447||121
1726736100000|2024-09-19 08:55:00|||||||||71
1726736400000|2024-09-19 09:00:00||9436||9440||9440||9435|35
1726736700000|2024-09-19 09:05:00|9448|9444|9452|9440|9452|9444|9448|9437|845
1726737000000|2024-09-19 09:10:00|9458||9460||9460||9458||134
1726737300000|2024-09-19 09:15:00||9437||9437||9437||9437|161
1726737600000|2024-09-19 09:20:00||9440||9440||9440||9440|160
1726737900000|2024-09-19 09:25:00||9437||9437||9437||9435|136
1726738200000|2024-09-19 09:30:00|9469|9435|9479|9448|9479|9460|9469|9435|399
1726738500000|2024-09-19 09:35:00||9465||9465||9465||9465|108
1726738800000|2024-09-19 09:40:00||9471||9465||9471||9465|472
1726739100000|2024-09-19 09:45:00|9473|9470|9473|9465|9473|9471|9473|9465|340
1726739400000|2024-09-19 09:50:00|9475|9467|9480|9465|9482|9467|9475|9465|2654
1726739700000|2024-09-19 09:55:00|||||||||16
1726740000000|2024-09-19 10:00:00||9468||9468||9468||9468|93
1726740300000|2024-09-19 10:05:00|||||||||27
1726740600000|2024-09-19 10:10:00|9482|9465|9468|9465|9482|9465|9468|9465|273
1726740900000|2024-09-19 10:15:00|||||||||72
1726741200000|2024-09-19 10:20:00|9479||9482||9482||9467||447
1726741500000|2024-09-19 10:25:00|9480|9459|9480|9459|9482|9475|9479|9459|332
1726741800000|2024-09-19 10:30:00|9482|9467|9482|9465|9482|9470|9482|9456|506
1726742100000|2024-09-19 10:35:00|9480||9482||9482||9480||295
1726742400000|2024-09-19 10:40:00|||||||||55
1726742700000|2024-09-19 10:45:00|||||||||27
1726743000000|2024-09-19 10:50:00|9481|9476|9482|9465|9482|9476|9481|9465|532
1726743300000|2024-09-19 10:55:00|9480|9459|9480|9451|9482|9459|9471|9449|359
1726743600000|2024-09-19 11:00:00|9475|9449|9458|9435|9475|9451|9449|9435|4088
1726743900000|2024-09-19 11:05:00|9449|9440|9468|9440|9468|9442|9449|9435|365
1726744200000|2024-09-19 11:10:00|9465|9438|9465|9451|9468|9460|9463|9438|1044
1726744500000|2024-09-19 11:15:00|9463|9452|9463|9451|9463|9452|9463|9451|72
1726744800000|2024-09-19 11:20:00|9465|9452|9463|9451|9465|9452|9455|9451|112
1726745100000|2024-09-19 11:25:00|9464|9453|9465|9455|9465|9455|9457|9451|238
1726745400000|2024-09-19 11:30:00||9451||9456||9457||9451|190
1726745700000|2024-09-19 11:35:00|9460|9457|9465|9455|9465|9460|9460|9451|241
1726746000000|2024-09-19 11:40:00|9463|9459|9475|9468|9475|9468|9463|9455|722
1726746300000|2024-09-19 11:45:00|9473|9470|9475|9468|9475|9472|9473|9468|1426
1726746600000|2024-09-19 11:50:00|9474|9470|9475|9459|9475|9470|9474|9457|527
1726746900000|2024-09-19 11:55:00|9474|9457|9474|9451|9474|9457|9462|9451|124
1726747200000|2024-09-19 12:00:00|9475|9460|9470|9451|9475|9461|9470|9451|495446
1726747500000|2024-09-19 12:05:00|9462|9455|9471|9451|9471|9456|9460|9451|255
1726747800000|2024-09-19 12:10:00|9463|9452|9475|9465|9475|9468|9460|9451|1826
1726748100000|2024-09-19 12:15:00|9473|9460|9475|9467|9475|9468|9473|9460|854
1726748400000|2024-09-19 12:20:00|9471|9462|9475|9465|9475|9473|9471|9460|1850
1726748700000|2024-09-19 12:25:00|9474|9462|9475|9463|9475|9470|9474|9462|1236
1726749000000|2024-09-19 12:30:00|9478|9470|9485|9463|9485|9480|9477|9463|3166
1726749300000|2024-09-19 12:35:00|9483|9466|9480|9478|9485|9480|9480|9463|3268
1726749600000|2024-09-19 12:40:00|9482|9480|9484|9480|9488|9483|9482|9478|2993
1726749900000|2024-09-19 12:45:00|9483|9478|9484|9478|9484|9478|9483|9472|1399
1726750200000|2024-09-19 12:50:00|9483|9472|9482|9470|9484|9472|9474|9470|3733
1726750500000|2024-09-19 12:55:00|9475||9475||9475||9475||480
1726750800000|2024-09-19 13:00:00|9474|9463|9475|9470|9479|9470|9470|9463|2921
1726751100000|2024-09-19 13:05:00|9473|9468|9480|9472|9480|9472|9472|9463|1485
1726751400000|2024-09-19 13:10:00|9475|9465|9483|9480|9487|9480|9475|9465|2318
1726751700000|2024-09-19 13:15:00|9488|9481|9488|9483|9488|9485|9483|9478|1390
1726752000000|2024-09-19 13:20:00|9487|9486|9484|9472|9488|9486|9483|9466|3158
1726752300000|2024-09-19 13:25:00|9477|9469|9484|9460|9484|9472|9456|9450|6709
1726752600000|2024-09-19 13:30:00|9483|9481|9522|9520|9530|9528|9476|9462|558958
1726752900000|2024-09-19 13:35:00|9523|9521|9508|9505|9528|9524|9495|9494|181484
1726753200000|2024-09-19 13:40:00|9507|9504|9500|9499|9517|9515|9495|9495|172507
1726753500000|2024-09-19 13:45:00|9501|9500|9466|9465|9503|9502|9458|9456|154555
1726753800000|2024-09-19 13:50:00|9467|9464|9455|9453|9468|9465|9422|9421|119526
1726754100000|2024-09-19 13:55:00|9454|9452|9452|9450|9458|9455|9435|9433|104858
1726754400000|2024-09-19 14:00:00|9454|9449|9471|9468|9473|9472|9453|9449|128770
1726754700000|2024-09-19 14:05:00|9472|9469|9473|9472|9477|9476|9465|9464|112200
1726755000000|2024-09-19 14:10:00|9472|9471|9458|9456|9474|9473|9446|9445|79330
1726755300000|2024-09-19 14:15:00|9457|9457|9463|9462|9463|9462|9453|9451|82088
1726755600000|2024-09-19 14:20:00|9464|9463|9475|9472|9479|9478|9460|9459|100463
1726755900000|2024-09-19 14:25:00|9476|9473|9489|9488|9489|9488|9470|9470|182426
1726756200000|2024-09-19 14:30:00|9488|9487|9479|9478|9503|9501|9476|9474|69135
1726756500000|2024-09-19 14:35:00|9478|9477|9478|9476|9494|9492|9471|9470|56477
1726756800000|2024-09-19 14:40:00|9477|9475|9465|9464|9478|9475|9463|9462|47619
1726757100000|2024-09-19 14:45:00|9466|9463|9454|9452|9468|9467|9452|9451|75871
1726757400000|2024-09-19 14:50:00|9455|9453|9450|9449|9460|9459|9447|9446|54909
1726757700000|2024-09-19 14:55:00|9449|9448|9453|9451|9454|9452|9442|9441|28261
1726758000000|2024-09-19 15:00:00|9452|9450|9450|9448|9455|9453|9443|9441|60502
1726758300000|2024-09-19 15:05:00|9449|9447|9438|9437|9450|9447|9428|9427|65830
1726758600000|2024-09-19 15:10:00|9439|9438|9441|9439|9448|9447|9436|9435|45790
1726758900000|2024-09-19 15:15:00|9442|9440|9438|9437|9447|9446|9438|9436|53864
1726759200000|2024-09-19 15:20:00|9437|9436|9441|9440|9446|9445|9434|9433|31435
1726759500000|2024-09-19 15:25:00|9440|9439|9443|9442|9446|9445|9438|9437|32676
1726759800000|2024-09-19 15:30:00|9444|9443|9447|9446|9453|9452|9442|9441|72562
1726760100000|2024-09-19 15:35:00|9446|9445|9447|9446|9459|9458|9443|9442|48961
1726760400000|2024-09-19 15:40:00|9448|9447|9449|9448|9457|9455|9445|9444|26422
1726760700000|2024-09-19 15:45:00|9450|9449|9454|9452|9457|9456|9445|9442|36710
1726761000000|2024-09-19 15:50:00|9455|9453|9445|9443|9455|9454|9436|9435|21702
1726761300000|2024-09-19 15:55:00|9444|9444|9445|9444|9447|9445|9441|9440|28704
1726761600000|2024-09-19 16:00:00|9446|9445|9455|9454|9456|9455|9445|9444|29653
1726761900000|2024-09-19 16:05:00|9454|9453|9452|9451|9455|9454|9449|9448|42201
1726762200000|2024-09-19 16:10:00|9451|9450|9447|9446|9453|9452|9446|9445|46873
1726762500000|2024-09-19 16:15:00|9448|9447|9459|9458|9459|9458|9447|9446|38108
1726762800000|2024-09-19 16:20:00|9460|9459|9464|9463|9466|9465|9459|9458|31563
1726763100000|2024-09-19 16:25:00|9463|9462|9457|9456|9466|9465|9454|9453|21956
1726763400000|2024-09-19 16:30:00|9458|9457|9448|9447|9464|9463|9447|9446|32411
1726763700000|2024-09-19 16:35:00|9447|9446|9454|9453|9454|9453|9447|9445|31951
1726764000000|2024-09-19 16:40:00|9453|9452|9453|9452|9456|9455|9452|9451|47314
1726764300000|2024-09-19 16:45:00|9454|9453|9446|9445|9459|9458|9446|9445|66680
1726764600000|2024-09-19 16:50:00|9447|9446|9447|9445|9451|9449|9446|9444|35368
1726764900000|2024-09-19 16:55:00|9448|9446|9433|9432|9448|9446|9420|9418|94939
1726765200000|2024-09-19 17:00:00|9432|9431|9438|9436|9440|9439|9426|9424|45048
1726765500000|2024-09-19 17:05:00|9437|9437|9439|9438|9440|9439|9430|9429|74646
1726765800000|2024-09-19 17:10:00|9438|9437|9427|9426|9439|9438|9421|9420|89273
1726766100000|2024-09-19 17:15:00|9428|9425|9432|9430|9432|9431|9422|9421|32598
1726766400000|2024-09-19 17:20:00|9431|9429|9437|9436|9439|9438|9431|9429|47203
1726766700000|2024-09-19 17:25:00|9438|9437|9433|9432|9443|9442|9430|9429|23624
1726767000000|2024-09-19 17:30:00|9434|9431|9425|9424|9437|9435|9422|9420|81373
1726767300000|2024-09-19 17:35:00|9426|9423|9415|9414|9426|9423|9413|9412|47539
1726767600000|2024-09-19 17:40:00|9414|9413|9410|9409|9414|9413|9402|9401|69499
1726767900000|2024-09-19 17:45:00|9409|9408|9413|9411|9417|9416|9409|9408|107775
1726768200000|2024-09-19 17:50:00|9412|9412|9404|9403|9417|9416|9396|9395|52310
1726768500000|2024-09-19 17:55:00|9405|9404|9403|9402|9409|9408|9400|9399|38755
1726768800000|2024-09-19 18:00:00|9404|9403|9415|9413|9415|9414|9400|9399|32769
1726769100000|2024-09-19 18:05:00|9414|9414|9402|9401|9415|9414|9401|9400|32313
1726769400000|2024-09-19 18:10:00|9403|9402|9398|9397|9404|9403|9398|9396|47426
1726769700000|2024-09-19 18:15:00|9397|9396|9383|9382|9399|9397|9375|9374|84276
1726770000000|2024-09-19 18:20:00|9384|9383|9368|9367|9386|9385|9367|9366|60159
1726770300000|2024-09-19 18:25:00|9370|9368|9379|9377|9379|9378|9368|9367|55286
1726770600000|2024-09-19 18:30:00|9378|9378|9376|9375|9386|9384|9371|9370|53743
1726770900000|2024-09-19 18:35:00|9375|9374|9376|9374|9377|9376|9370|9368|51490
1726771200000|2024-09-19 18:40:00|9375|9375|9368|9366|9379|9378|9367|9366|48158
1726771500000|2024-09-19 18:45:00|9367|9367|9356|9354|9368|9367|9353|9352|123856
1726771800000|2024-09-19 18:50:00|9357|9355|9355|9353|9366|9365|9353|9351|64587
1726772100000|2024-09-19 18:55:00|9354|9352|9361|9360|9362|9361|9348|9346|41467
1726772400000|2024-09-19 19:00:00|9360|9359|9362|9360|9371|9370|9360|9358|58743
1726772700000|2024-09-19 19:05:00|9361|9361|9362|9360|9365|9364|9359|9358|32816
1726773000000|2024-09-19 19:10:00|9363|9361|9368|9367|9368|9367|9361|9360|40267
1726773300000|2024-09-19 19:15:00|9367|9366|9364|9363|9370|9369|9360|9358|69577
1726773600000|2024-09-19 19:20:00|9363|9362|9366|9365|9368|9366|9353|9352|71835
1726773900000|2024-09-19 19:25:00|9365|9364|9353|9352|9368|9367|9352|9351|39750
1726774200000|2024-09-19 19:30:00|9352|9351|9348|9347|9355|9354|9342|9341|66795
1726774500000|2024-09-19 19:35:00|9349|9348|9350|9349|9352|9350|9347|9346|96942
1726774800000|2024-09-19 19:40:00|9349|9348|9344|9343|9352|9351|9341|9340|70110
1726775100000|2024-09-19 19:45:00|9343|9342|9350|9349|9353|9352|9343|9342|73958
1726775400000|2024-09-19 19:50:00|9349|9348|9350|9349|9350|9349|9332|9331|167136
1726775700000|2024-09-19 19:55:00|9351|9350|9350|9347|9361|9360|9344|9343|557259
1726776000000|2024-09-19 20:00:00|9349|9348|9340|9337|9369|9349|9339|9305|78156
1726776300000|2024-09-19 20:05:00|9339|9333|9338|9333|9340|9334|9337|9333|9916
1726776600000|2024-09-19 20:10:00|9336|9332|9330|9321|9337|9332|9324|9320|2418
1726776900000|2024-09-19 20:15:00|9329|9323|9335|9328|9344|9330|9329|9321|3445
1726777200000|2024-09-19 20:20:00|9331|9329|9331|9329|9331|9329|9331|9329|1166
1726777500000|2024-09-19 20:25:00|9335|9331|9345|9335|9345|9335|9335|9331|1167
1726777800000|2024-09-19 20:30:00|9344|9338|9342|9335|9344|9338|9342|9335|197
1726778100000|2024-09-19 20:35:00|9340|9336|9340|9336|9340|9336|9340|9336|318260
1726778400000|2024-09-19 20:40:00|9342||9342||9342||9342||134
1726778700000|2024-09-19 20:45:00|9340|9337|9339|9335|9340|9337|9338|9335|296
1726779000000|2024-09-19 20:50:00|9337|9336|9337|9336|9337|9336|9337|9336|105
1726779300000|2024-09-19 20:55:00|9339|9335|9339|9335|9339|9335|9339|9335|425
1726779600000|2024-09-19 21:00:00|9338||9338||9338||9338||44207
1726779900000|2024-09-19 21:05:00|9339|9336|9339|9336|9339|9336|9338|9332|1723
1726780200000|2024-09-19 21:10:00|9337|9335|9337|9335|9337|9335|9337|9335|297
1726780500000|2024-09-19 21:15:00|9339||9342||9342||9339||512
1726780800000|2024-09-19 21:20:00|9340||9340||9340||9340||377
1726781100000|2024-09-19 21:25:00|9345|9331|9345|9331|9345|9331|9345|9331|443
1726781400000|2024-09-19 21:30:00|9340|9337|9340|9331|9340|9337|9332|9331|760
1726781700000|2024-09-19 21:35:00|||||||||46
1726782000000|2024-09-19 21:40:00|9335|9329|9335|9329|9335|9329|9335|9329|207
1726782300000|2024-09-19 21:45:00|||||||||24
1726782600000|2024-09-19 21:50:00|||||||||104
1726782900000|2024-09-19 21:55:00|||||||||132
1726783200000|2024-09-19 22:00:00|9344||9335||9344||9335||98
1726783500000|2024-09-19 22:05:00||9320||9320||9320||9320|262
1726783800000|2024-09-19 22:10:00|||||||||94
1726784100000|2024-09-19 22:15:00|9325|9330|9340|9330|9340|9330|9325|9320|711
1726784400000|2024-09-19 22:20:00|||||||||28
1726784700000|2024-09-19 22:25:00|9339|9331|9340|9330|9340|9331|9338|9330|392
1726785000000|2024-09-19 22:30:00|||||||||143
1726785300000|2024-09-19 22:35:00|||||||||302
1726785600000|2024-09-19 22:40:00|||||||||161
1726785900000|2024-09-19 22:45:00|||||||||137
1726786200000|2024-09-19 22:50:00||9320||9320||9320||9320|88
1726786500000|2024-09-19 22:55:00|||||||||36
1726786800000|2024-09-19 23:00:00|||||||||57
1726787100000|2024-09-19 23:05:00|||||||||95
1726787400000|2024-09-19 23:10:00|9339||9338||9339||9338||159
1726787700000|2024-09-19 23:15:00|9339||9339||9339||9339||501
1726788000000|2024-09-19 23:20:00|||||||||115
1726788300000|2024-09-19 23:25:00||9325||9325||9325||9325|48
1726788600000|2024-09-19 23:30:00||9320||9325||9325||9320|217
1726788900000|2024-09-19 23:35:00|||||||||52
1726789200000|2024-09-19 23:40:00|||||||||89
1726789500000|2024-09-19 23:45:00|||||||||75
1726789800000|2024-09-19 23:50:00|9340|9337|9345|9325|9345|9339|9340|9325|2020
1726790100000|2024-09-19 23:55:00|9344||9344||9344||9344||75
1726819200000|2024-09-20 08:00:00|10000|8899|9351|9310|10000|9317|9325|8899|189
1726819500000|2024-09-20 08:05:00|9350||9350||9350||9350||9
1726819800000|2024-09-20 08:10:00|9351|9321|9351|9315|9351|9321|9340|9302|125
1726820100000|2024-09-20 08:15:00|9340|9302|9340|9315|9340|9315|9340|9302|5
1726820400000|2024-09-20 08:20:00|9335|9302|9335|9310|9335|9315|9335|9302|2
1726820700000|2024-09-20 08:25:00|9345|9315|9340|9315|9345|9315|9340|9302|16
1726821000000|2024-09-20 08:30:00|9345|9302|9340|9305|9345|9315|9331|9302|113
1726821300000|2024-09-20 08:35:00|9344|9302|9340|9305|9345|9305|9340|9302|0
1726821600000|2024-09-20 08:40:00|9337|9302|9340|9302|9344|9302|9322|9302|126
1726821900000|2024-09-20 08:45:00|9344|9305|9340|9302|9344|9305|9340|9302|8
1726822200000|2024-09-20 08:50:00|9337||9335||9340||9333||0
1726822500000|2024-09-20 08:55:00|9336||9336||9340||9336||15
1726822800000|2024-09-20 09:00:00|9340|9326|9345|9336|9345|9336|9336|9315|404
1726823100000|2024-09-20 09:05:00|||||||||13
1726823400000|2024-09-20 09:10:00|||||||||9
1726823700000|2024-09-20 09:15:00|9336|9325|9336|9325|9336|9325|9336|9302|282
1726824000000|2024-09-20 09:20:00||9315||9310||9315||9302|24
1726824300000|2024-09-20 09:25:00|9345|9330|9348|9325|9348|9330|9345|9302|243
1726824600000|2024-09-20 09:30:00|9337|9302|9337|9302|9337|9320|9337|9302|147
1726824900000|2024-09-20 09:35:00|9335||9335||9335||9335||18
1726825200000|2024-09-20 09:40:00|||||||||14
1726825500000|2024-09-20 09:45:00|9331||9335||9335||9331||93
1726825800000|2024-09-20 09:50:00|9330||9330||9330||9330||32
1726826100000|2024-09-20 09:55:00|9337|9320|9335|9302|9337|9320|9335|9302|108
1726826400000|2024-09-20 10:00:00||9328||9302||9328||9302|44
1726826700000|2024-09-20 10:05:00|9337||9335||9337||9335||15
1726827000000|2024-09-20 10:10:00|||||||||22
1726827300000|2024-09-20 10:15:00||9317||9302||9323||9302|126
1726827600000|2024-09-20 10:20:00|9321||9310||9330||9310||294
1726827900000|2024-09-20 10:25:00|9337||9335||9337||9330||2652
1726828200000|2024-09-20 10:30:00|||||||||30
1726828500000|2024-09-20 10:35:00|9330||9330||9330||9326||12
1726828800000|2024-09-20 10:40:00|9328||9328||9330||9328||14
1726829100000|2024-09-20 10:45:00|9330||9325||9330||9310||257
1726829400000|2024-09-20 10:50:00|9337||9325||9337||9325||5
1726829700000|2024-09-20 10:55:00|9330|9304|9330|9302|9337|9304|9324|9302|100
1726830000000|2024-09-20 11:00:00|9337|9308|9335|9305|9337|9326|9335|9302|884
1726830300000|2024-09-20 11:05:00||9320||9320||9320||9320|66
1726830600000|2024-09-20 11:10:00|9330|9310|9330|9315|9330|9326|9328|9305|403
1726830900000|2024-09-20 11:15:00|9337||9330||9337||9330||147
1726831200000|2024-09-20 11:20:00|9337|9305|9335|9305|9337|9305|9335|9305|16
1726831500000|2024-09-20 11:25:00|||||||||33
1726831800000|2024-09-20 11:30:00|9330||9330||9330||9330||0
1726832100000|2024-09-20 11:35:00|9319||9330||9330||9319||33
1726832400000|2024-09-20 11:40:00|9319||9330||9330||9319||31
1726832700000|2024-09-20 11:45:00|9337||9330||9337||9330||6
1726833000000|2024-09-20 11:50:00|9337||9335||9337||9335||17
1726833300000|2024-09-20 11:55:00||9315||9318||9318||9305|37
1726833600000|2024-09-20 12:00:00|9337||9337||9337||9337||3445
1726833900000|2024-09-20 12:05:00||9310||9305||9310||9305|72
1726834200000|2024-09-20 12:10:00|9338|9307|9338|9305|9338|9327|9337|9305|462
1726834500000|2024-09-20 12:15:00|9340|9318|9340|9320|9345|9320|9340|9318|143
1726834800000|2024-09-20 12:20:00|9339|9323|9340|9323|9345|9329|9337|9323|194
1726835100000|2024-09-20 12:25:00|9339|9320|9342|9332|9345|9332|9339|9320|427
1726835400000|2024-09-20 12:30:00|||||||||103
1726835700000|2024-09-20 12:35:00|9345|9334|9345|9340|9345|9341|9345|9332|2793
1726836000000|2024-09-20 12:40:00|9348|9341|9362|9332|9362|9355|9348|9332|4520
1726836300000|2024-09-20 12:45:00||9343||9332||9349||9332|202
1726836600000|2024-09-20 12:50:00|9349|9335|9355|9343|9362|9343|9345|9332|1184
1726836900000|2024-09-20 12:55:00|9362|9348|9362|9348|9362|9348|9345|9348|1172
1726837200000|2024-09-20 13:00:00|9360|9352|9352|9332|9362|9352|9352|9332|1144
1726837500000|2024-09-20 13:05:00|9350|9325|9345|9323|9352|9325|9342|9323|566
1726837800000|2024-09-20 13:10:00|9350|9325|9352|9325|9352|9325|9350|9323|271
1726838100000|2024-09-20 13:15:00|9350|9323|9350|9323|9352|9323|9350|9323|160
1726838400000|2024-09-20 13:20:00|9353||9339||9353||9329||135
1726838700000|2024-09-20 13:25:00|9331|9320|9339|9302|9339|9325|9325|9302|1583
1726839000000|2024-09-20 13:30:00|9331|9304|9331|9327|9339|9333|9313|9302|1353729
1726839300000|2024-09-20 13:35:00|9330|9326|9373|9371|9378|9376|9328|9323|57514
1726839600000|2024-09-20 13:40:00|9372|9370|9357|9355|9375|9374|9357|9354|62802
1726839900000|2024-09-20 13:45:00|9356|9354|9389|9386|9398|9396|9356|9354|82080
1726840200000|2024-09-20 13:50:00|9388|9385|9377|9375|9393|9391|9361|9359|76053
1726840500000|2024-09-20 13:55:00|9376|9374|9347|9344|9379|9377|9346|9343|53554
1726840800000|2024-09-20 14:00:00|9346|9343|9328|9327|9356|9354|9328|9327|56959
1726841100000|2024-09-20 14:05:00|9329|9328|9309|9308|9334|9333|9309|9307|53848
1726841400000|2024-09-20 14:10:00|9310|9307|9290|9289|9310|9309|9285|9283|110953
1726841700000|2024-09-20 14:15:00|9289|9288|9320|9318|9320|9319|9289|9288|55432
1726842000000|2024-09-20 14:20:00|9319|9319|9309|9308|9324|9323|9307|9305|21898
1726842300000|2024-09-20 14:25:00|9310|9309|9300|9299|9311|9310|9300|9298|23313
1726842600000|2024-09-20 14:30:00|9301|9298|9317|9316|9321|9319|9301|9298|50967
1726842900000|2024-09-20 14:35:00|9318|9317|9309|9308|9319|9317|9308|9307|43718
1726843200000|2024-09-20 14:40:00|9308|9307|9321|9320|9331|9330|9307|9306|36544
1726843500000|2024-09-20 14:45:00|9320|9319|9315|9314|9321|9320|9314|9312|20126
1726843800000|2024-09-20 14:50:00|9316|9315|9306|9305|9317|9316|9302|9300|22424
1726844100000|2024-09-20 14:55:00|9305|9304|9296|9295|9305|9304|9291|9290|36549
1726844400000|2024-09-20 15:00:00|9295|9294|9300|9299|9312|9311|9291|9290|26869
1726844700000|2024-09-20 15:05:00|9301|9300|9312|9310|9317|9316|9295|9294|50942
1726845000000|2024-09-20 15:10:00|9311|9309|9294|9292|9311|9309|9294|9292|38592
1726845300000|2024-09-20 15:15:00|9293|9293|9288|9285|9295|9293|9282|9281|92234
1726845600000|2024-09-20 15:20:00|9289|9286|9295|9293|9295|9293|9283|9282|36243
1726845900000|2024-09-20 15:25:00|9294|9294|9292|9291|9297|9295|9288|9287|33055
1726846200000|2024-09-20 15:30:00|9291|9290|9315|9314|9316|9315|9291|9290|39656
1726846500000|2024-09-20 15:35:00|9316|9315|9307|9306|9316|9315|9306|9304|25319
1726846800000|2024-09-20 15:40:00|9306|9305|9317|9316|9323|9322|9305|9303|37908
1726847100000|2024-09-20 15:45:00|9318|9317|9316|9315|9321|9320|9313|9312|21409
1726847400000|2024-09-20 15:50:00|9315|9314|9309|9308|9315|9314|9308|9307|23087
1726847700000|2024-09-20 15:55:00|9310|9309|9314|9313|9318|9317|9309|9308|27184
1726848000000|2024-09-20 16:00:00|9313|9312|9325|9324|9325|9324|9309|9308|31005
1726848300000|2024-09-20 16:05:00|9324|9323|9328|9327|9329|9328|9323|9322|31771
1726848600000|2024-09-20 16:10:00|9327|9326|9322|9320|9328|9327|9316|9315|50894
1726848900000|2024-09-20 16:15:00|9323|9321|9322|9321|9325|9324|9314|9313|22146
1726849200000|2024-09-20 16:20:00|9323|9322|9327|9325|9329|9328|9320|9319|125199
1726849500000|2024-09-20 16:25:00|9326|9326|9323|9322|9328|9327|9314|9313|29293
1726849800000|2024-09-20 16:30:00|9324|9321|9334|9333|9337|9335|9323|9321|35989
1726850100000|2024-09-20 16:35:00|9333|9332|9351|9350|9354|9353|9333|9332|39066
1726850400000|2024-09-20 16:40:00|9350|9349|9354|9353|9356|9355|9349|9347|25335
1726850700000|2024-09-20 16:45:00|9353|9352|9366|9365|9366|9365|9351|9350|36144
1726851000000|2024-09-20 16:50:00|9367|9366|9357|9356|9369|9368|9352|9351|33787
1726851300000|2024-09-20 16:55:00|9356|9355|9352|9351|9359|9358|9351|9350|51455
1726851600000|2024-09-20 17:00:00|9351|9350|9354|9353|9359|9358|9350|9349|34669
1726851900000|2024-09-20 17:05:00|9353|9352|9354|9352|9358|9357|9350|9349|53089
1726852200000|2024-09-20 17:10:00|9353|9353|9355|9354|9358|9357|9353|9351|26853
1726852500000|2024-09-20 17:15:00|9354|9353|9361|9359|9361|9360|9354|9353|29903
1726852800000|2024-09-20 17:20:00|9360|9360|9337|9336|9361|9360|9337|9336|41173
1726853100000|2024-09-20 17:25:00|9338|9337|9338|9337|9341|9340|9333|9332|43538
1726853400000|2024-09-20 17:30:00|9339|9338|9345|9344|9345|9344|9338|9337|24207
1726853700000|2024-09-20 17:35:00|9346|9345|9346|9345|9355|9354|9346|9345|47501
1726854000000|2024-09-20 17:40:00|9347|9346|9346|9344|9349|9348|9344|9342|34041
1726854300000|2024-09-20 17:45:00|9345|9343|9341|9340|9346|9345|9340|9338|17748
1726854600000|2024-09-20 17:50:00|9340|9339|9333|9332|9340|9340|9329|9327|23920
1726854900000|2024-09-20 17:55:00|9332|9331|9336|9335|9338|9336|9331|9330|18587
1726855200000|2024-09-20 18:00:00|9338|9336|9324|9322|9338|9336|9321|9319|8370
1726855500000|2024-09-20 18:05:00|9325|9323|9313|9311|9325|9323|9313|9310|14518
1726855800000|2024-09-20 18:10:00|9314|9312|9319|9317|9323|9320|9313|9311|5575
1726856100000|2024-09-20 18:15:00|9318|9316|9316|9314|9319|9317|9315|9312|4858
1726856400000|2024-09-20 18:20:00|9315|9313|9313|9311|9317|9315|9312|9310|12935
1726856700000|2024-09-20 18:25:00|9313|9312|9306|9304|9321|9320|9305|9303|46985
1726857000000|2024-09-20 18:30:00|9305|9305|9301|9300|9305|9305|9296|9295|69037
1726857300000|2024-09-20 18:35:00|9302|9301|9301|9300|9305|9304|9297|9295|25066
1726857600000|2024-09-20 18:40:00|9300|9299|9312|9311|9313|9312|9299|9298|33027
1726857900000|2024-09-20 18:45:00|9313|9312|9319|9318|9322|9321|9312|9311|39103
1726858200000|2024-09-20 18:50:00|9318|9317|9324|9323|9326|9325|9314|9313|30863
1726858500000|2024-09-20 18:55:00|9323|9322|9328|9327|9334|9332|9323|9322|42608
1726858800000|2024-09-20 19:00:00|9327|9326|9325|9324|9329|9328|9323|9322|24592
1726859100000|2024-09-20 19:05:00|9324|9323|9322|9321|9326|9325|9318|9317|62040
1726859400000|2024-09-20 19:10:00|9323|9322|9321|9320|9325|9324|9317|9316|33724
1726859700000|2024-09-20 19:15:00|9322|9321|9328|9327|9328|9327|9321|9320|43150
1726860000000|2024-09-20 19:20:00|9327|9326|9334|9333|9337|9336|9326|9325|55558
1726860300000|2024-09-20 19:25:00|9335|9334|9334|9333|9337|9336|9333|9332|48209
1726860600000|2024-09-20 19:30:00|9335|9334|9340|9339|9341|9340|9331|9330|69176
1726860900000|2024-09-20 19:35:00|9341|9340|9357|9356|9362|9361|9340|9339|105110
1726861200000|2024-09-20 19:40:00|9356|9355|9359|9358|9364|9363|9354|9353|86704
1726861500000|2024-09-20 19:45:00|9358|9357|9349|9348|9359|9358|9349|9348|78478
1726861800000|2024-09-20 19:50:00|9350|9349|9338|9337|9354|9353|9335|9334|94130
1726862100000|2024-09-20 19:55:00|9337|9336|9369|9366|9401|9400|9335|9334|920201
1726862400000|2024-09-20 20:00:00|9368|9365|9368|9351|9394|9365|9366|9313|2326893
1726862700000|2024-09-20 20:05:00|||||||||70143
1726863000000|2024-09-20 20:10:00|||||||||429029
1726863300000|2024-09-20 20:15:00|||||||||109
1726863600000|2024-09-20 20:20:00|||||||||1281
1726863900000|2024-09-20 20:25:00|||||||||576
1726864200000|2024-09-20 20:30:00|||||||||134
1726864500000|2024-09-20 20:35:00|9367|9352|9367|9352|9367|9352|9367|9352|0
1726864800000|2024-09-20 20:40:00|9370||9370||9370||9370||0
1726865400000|2024-09-20 20:50:00||9366||9366||9366||9366|0
1726865700000|2024-09-20 20:55:00|||||||||62
1727078400000|2024-09-23 08:00:00|9409|9350|9375|9370|9443|9370|9375|9350|222
1727078700000|2024-09-23 08:05:00|9382|9369|9392|9370|9400|9370|9382|9369|412
1727079000000|2024-09-23 08:10:00|9391||9391||9395||9389||17
1727079300000|2024-09-23 08:15:00|9395||9394||9395||9390||22
1727079600000|2024-09-23 08:20:00|9393|9369|9388|9369|9400|9369|9388|9369|35
1727079900000|2024-09-23 08:25:00|9390||9388||9390||9387||0
1727080200000|2024-09-23 08:30:00||9370||9369||9370||9369|61
1727080500000|2024-09-23 08:35:00|9385||9384||9385||9384||0
1727080800000|2024-09-23 08:40:00|||||||||19
1727081100000|2024-09-23 08:45:00|9375|9360|9375|9350|9375|9368|9374|9350|534
1727081400000|2024-09-23 08:50:00|9384|9355|9390|9350|9390|9355|9384|9350|1
1727081700000|2024-09-23 08:55:00|9389|9355|9389|9375|9389|9375|9385|9350|3
1727082000000|2024-09-23 09:00:00|9388||9387||9390||9387||4
1727082300000|2024-09-23 09:05:00|||||||||4
1727082600000|2024-09-23 09:10:00|||||||||50
1727082900000|2024-09-23 09:15:00|9388|9369|9385|9369|9388|9369|9385|9369|123
1727083200000|2024-09-23 09:20:00|||||||||2
1727083500000|2024-09-23 09:25:00|||||||||15
1727083800000|2024-09-23 09:30:00|9384||9385||9385||9384||10
1727084100000|2024-09-23 09:35:00|9380||9380||9380||9380||0
1727084400000|2024-09-23 09:40:00|9379||9379||9379||9379||0
1727084700000|2024-09-23 09:45:00|9378||9378||9378||9378||19
1727085000000|2024-09-23 09:50:00|9374|9371|9378|9369|9378|9371|9374|9369|459
1727085300000|2024-09-23 09:55:00|9384||9380||9384||9378||23
1727085600000|2024-09-23 10:00:00|||||||||28
1727085900000|2024-09-23 10:05:00|||||||||24
1727086200000|2024-09-23 10:10:00|||||||||12
1727086500000|2024-09-23 10:15:00|9384||9384||9384||9384||63
1727086800000|2024-09-23 10:20:00|||||||||2
1727087100000|2024-09-23 10:25:00||9376||9376||9376||9376|0
1727087400000|2024-09-23 10:30:00|9378||9384||9384||9377||180
1727088000000|2024-09-23 10:40:00||9374||9369||9374||9369|933
1727088300000|2024-09-23 10:45:00|9380||9380||9380||9380||11
1727088600000|2024-09-23 10:50:00|9384||9377||9384||9377||146
1727088900000|2024-09-23 10:55:00|9384||9384||9384||9377||111
1727089200000|2024-09-23 11:00:00|9380|9370|9377|9369|9380|9374|9377|9369|761
1727089500000|2024-09-23 11:05:00|||||||||62
1727089800000|2024-09-23 11:10:00|9380|9371|9380|9369|9380|9371|9380|9369|99
1727090100000|2024-09-23 11:15:00|||||||||30
1727090400000|2024-09-23 11:20:00|9384|9375|9380|9369|9384|9375|9380|9369|229
1727090700000|2024-09-23 11:25:00|9385|9372|9385|9369|9385|9375|9385|9369|355
1727091000000|2024-09-23 11:30:00||9375||9369||9375||9369|367
1727091300000|2024-09-23 11:35:00||9378||9380||9380||9369|46
1727091600000|2024-09-23 11:40:00|9390|9385|9390|9369|9390|9385|9390|9369|804
1727091900000|2024-09-23 11:45:00|9394|9381|9394|9369|9394|9381|9394|9369|583
1727092200000|2024-09-23 11:50:00|||||||||57
1727092500000|2024-09-23 11:55:00|9384|9380|9394|9369|9394|9380|9384|9369|211
1727092800000|2024-09-23 12:00:00||9378||9375||9378||9369|1294
1727093100000|2024-09-23 12:05:00|9385||9394||9394||9385||52
1727093400000|2024-09-23 12:10:00|||||||||10
1727093700000|2024-09-23 12:15:00|||||||||173
1727094000000|2024-09-23 12:20:00|9392|9384|9392|9375|9392|9384|9392|9375|529
1727094300000|2024-09-23 12:25:00||9376||9376||9376||9376|40
1727094600000|2024-09-23 12:30:00|9394||9394||9394||9394||400
1727094900000|2024-09-23 12:35:00|9390|9387|9390|9387|9390|9387|9390|9387|142
1727095200000|2024-09-23 12:40:00|9394|9389|9394|9380|9394|9389|9392|9376|833
1727095500000|2024-09-23 12:45:00|9392||9394||9394||9392||113
1727095800000|2024-09-23 12:50:00|||||||||134
1727096100000|2024-09-23 12:55:00|||||||||38
1727096400000|2024-09-23 13:00:00|||||||||74
1727096700000|2024-09-23 13:05:00|9389||9394||9394||9389||27793
1727097000000|2024-09-23 13:10:00|9387|9376|9394|9376|9394|9376|9379|9376|780
1727097300000|2024-09-23 13:15:00||9380||9376||9380||9376|595
1727097600000|2024-09-23 13:20:00|9391||9394||9394||9388||170
1727097900000|2024-09-23 13:25:00|9390|9375|9381|9352|9394|9376|9373|9352|2312
1727098200000|2024-09-23 13:30:00|9380|9361|9335|9329|9394|9369|9321|9319|83478
1727098500000|2024-09-23 13:35:00|9334|9328|9243|9240|9334|9331|9241|9237|189131
1727098800000|2024-09-23 13:40:00|9246|9239|9241|9239|9258|9253|9238|9235|69244
1727099100000|2024-09-23 13:45:00|9240|9235|9254|9251|9254|9251|9232|9228|96334
1727099400000|2024-09-23 13:50:00|9253|9252|9234|9230|9253|9252|9227|9225|77801
1727099700000|2024-09-23 13:55:00|9233|9231|9226|9221|9239|9238|9221|9220|115475
1727100000000|2024-09-23 14:00:00|9227|9220|9224|9221|9254|9252|9221|9220|126283
1727100300000|2024-09-23 14:05:00|9223|9222|9232|9230|9241|9240|9217|9216|83528
1727100600000|2024-09-23 14:10:00|9231|9229|9244|9243|9253|9252|9229|9228|78718
1727100900000|2024-09-23 14:15:00|9245|9244|9257|9256|9268|9266|9244|9243|82716
1727101200000|2024-09-23 14:20:00|9258|9257|9265|9263|9268|9267|9251|9250|63902
1727101500000|2024-09-23 14:25:00|9266|9264|9289|9287|9289|9288|9264|9261|42529
1727101800000|2024-09-23 14:30:00|9288|9288|9294|9293|9304|9302|9286|9284|52631
1727102100000|2024-09-23 14:35:00|9293|9292|9295|9293|9301|9300|9290|9288|35374
1727102400000|2024-09-23 14:40:00|9294|9292|9292|9291|9296|9294|9288|9287|36387
1727102700000|2024-09-23 14:45:00|9291|9290|9300|9299|9303|9302|9288|9287|34213
1727103000000|2024-09-23 14:50:00|9299|9298|9298|9296|9307|9306|9296|9295|29430
1727103300000|2024-09-23 14:55:00|9299|9297|9313|9311|9320|9319|9296|9295|45117
1727103600000|2024-09-23 15:00:00|9312|9310|9302|9300|9313|9311|9296|9295|43907
1727103900000|2024-09-23 15:05:00|9301|9299|9295|9293|9306|9305|9293|9292|25142
1727104200000|2024-09-23 15:10:00|9294|9292|9288|9287|9295|9294|9282|9281|25734
1727104500000|2024-09-23 15:15:00|9289|9288|9284|9283|9293|9291|9279|9277|31339
1727104800000|2024-09-23 15:20:00|9285|9284|9287|9286|9290|9289|9279|9277|27422
1727105100000|2024-09-23 15:25:00|9288|9287|9282|9281|9288|9287|9277|9276|22667
1727105400000|2024-09-23 15:30:00|9283|9282|9281|9280|9289|9288|9280|9279|32629
1727105700000|2024-09-23 15:35:00|9280|9279|9282|9281|9291|9290|9280|9279|29034
1727106000000|2024-09-23 15:40:00|9283|9282|9283|9282|9287|9286|9279|9278|41307
1727106300000|2024-09-23 15:45:00|9284|9283|9295|9293|9300|9299|9284|9282|31470
1727106600000|2024-09-23 15:50:00|9294|9294|9292|9291|9295|9294|9288|9287|17699
1727106900000|2024-09-23 15:55:00|9291|9290|9281|9280|9292|9291|9281|9280|23228
1727107200000|2024-09-23 16:00:00|9280|9279|9279|9278|9280|9279|9274|9273|23442
1727107500000|2024-09-23 16:05:00|9280|9279|9285|9283|9287|9286|9280|9279|23783
1727107800000|2024-09-23 16:10:00|9284|9284|9264|9263|9287|9285|9260|9259|41386
1727108100000|2024-09-23 16:15:00|9263|9262|9263|9262|9271|9269|9257|9256|48939
1727108400000|2024-09-23 16:20:00|9262|9261|9262|9261|9267|9266|9257|9256|25694
1727108700000|2024-09-23 16:25:00|9263|9262|9270|9269|9270|9269|9261|9260|27933
1727109000000|2024-09-23 16:30:00|9271|9270|9268|9267|9275|9274|9264|9262|50854
1727109300000|2024-09-23 16:35:00|9267|9266|9274|9272|9275|9274|9264|9263|34269
1727109600000|2024-09-23 16:40:00|9273|9273|9275|9274|9276|9275|9270|9268|21373
1727109900000|2024-09-23 16:45:00|9276|9275|9284|9283|9285|9283|9273|9271|27449
1727110200000|2024-09-23 16:50:00|9285|9284|9286|9284|9287|9286|9284|9283|25217
1727110500000|2024-09-23 16:55:00|9285|9283|9287|9286|9290|9288|9283|9282|21280
1727110800000|2024-09-23 17:00:00|9288|9285|9287|9286|9288|9287|9281|9280|19283
1727111100000|2024-09-23 17:05:00|9288|9287|9288|9287|9290|9289|9284|9282|30369
1727111400000|2024-09-23 17:10:00|9287|9286|9293|9292|9299|9298|9286|9284|30398
1727111700000|2024-09-23 17:15:00|9294|9293|9297|9296|9299|9298|9293|9291|40741
1727112000000|2024-09-23 17:20:00|9298|9297|9292|9291|9299|9298|9291|9290|20131
1727112300000|2024-09-23 17:25:00|9293|9290|9299|9298|9299|9298|9293|9290|13745
1727112600000|2024-09-23 17:30:00|9300|9299|9306|9305|9306|9305|9298|9297|14716
1727112900000|2024-09-23 17:35:00|9307|9306|9303|9302|9308|9307|9301|9299|19251
1727113200000|2024-09-23 17:40:00|9304|9303|9299|9297|9309|9307|9299|9297|19228
1727113500000|2024-09-23 17:45:00|9300|9298|9309|9308|9309|9308|9300|9297|20360
1727113800000|2024-09-23 17:50:00|9310|9309|9311|9309|9314|9313|9309|9308|20803
1727114100000|2024-09-23 17:55:00|9310|9310|9313|9312|9313|9312|9310|9309|19224
1727114400000|2024-09-23 18:00:00|9314|9313|9309|9308|9317|9316|9305|9304|29088
1727114700000|2024-09-23 18:05:00|9308|9307|9314|9312|9314|9313|9307|9305|17401
1727115000000|2024-09-23 18:10:00|9313|9313|9315|9313|9318|9317|9313|9312|28003
1727115300000|2024-09-23 18:15:00|9314|9314|9321|9320|9321|9320|9314|9312|25445
1727115600000|2024-09-23 18:20:00|9322|9321|9313|9312|9323|9322|9313|9312|33272
1727115900000|2024-09-23 18:25:00|9314|9313|9310|9309|9314|9313|9307|9306|21842
1727116200000|2024-09-23 18:30:00|9309|9308|9313|9312|9315|9314|9308|9307|18569
1727116500000|2024-09-23 18:35:00|9314|9313|9312|9311|9316|9315|9312|9310|19000
1727116800000|2024-09-23 18:40:00|9311|9310|9310|9309|9311|9310|9309|9308|26044
1727117100000|2024-09-23 18:45:00|9311|9310|9311|9310|9313|9312|9309|9308|18476
1727117400000|2024-09-23 18:50:00|9312|9311|9306|9305|9312|9311|9305|9304|31798
1727117700000|2024-09-23 18:55:00|9305|9304|9297|9296|9307|9306|9295|9294|70302
1727118000000|2024-09-23 19:00:00|9296|9295|9286|9285|9296|9295|9286|9284|73974
1727118300000|2024-09-23 19:05:00|9287|9284|9293|9292|9298|9297|9285|9284|31526
1727118600000|2024-09-23 19:10:00|9292|9291|9296|9295|9300|9298|9292|9291|23867
1727118900000|2024-09-23 19:15:00|9297|9296|9296|9295|9298|9297|9292|9290|29974
1727119200000|2024-09-23 19:20:00|9297|9296|9302|9301|9303|9302|9296|9295|25466
1727119500000|2024-09-23 19:25:00|9301|9300|9301|9300|9303|9302|9299|9298|33070
1727119800000|2024-09-23 19:30:00|9300|9299|9305|9303|9306|9305|9298|9297|37557
1727120100000|2024-09-23 19:35:00|9304|9304|9298|9297|9306|9305|9297|9296|33576
1727120400000|2024-09-23 19:40:00|9297|9296|9293|9292|9297|9296|9292|9291|28447
1727120700000|2024-09-23 19:45:00|9292|9291|9300|9298|9300|9299|9290|9289|44827
1727121000000|2024-09-23 19:50:00|9299|9299|9303|9302|9303|9302|9299|9298|79692
1727121300000|2024-09-23 19:55:00|9304|9303|9297|9296|9311|9310|9296|9295|307075
1727121600000|2024-09-23 20:00:00|9298|9295|9296|9293|9321|9296|9296|9290|71621
1727121900000|2024-09-23 20:05:00|9315|9294|9301|9296|9315|9303|9301|9294|53748
1727122200000|2024-09-23 20:10:00|||||||||169
1727122500000|2024-09-23 20:15:00||9298||9299||9299||9298|82
1727122800000|2024-09-23 20:20:00|9299|9298|9299|9296|9299|9298|9299|9296|1036
1727123100000|2024-09-23 20:25:00|||||||||5
1727123400000|2024-09-23 20:30:00|||||||||43
1727123700000|2024-09-23 20:35:00|||||||||256
1727124000000|2024-09-23 20:40:00||9298||9296||9298||9296|22975
1727124300000|2024-09-23 20:45:00|9298|9267|9299|9293|9299|9296|9278|9267|2213
1727124600000|2024-09-23 20:50:00|||||||||192
1727124900000|2024-09-23 20:55:00|9295|9292|9299|9292|9299|9292|9295|9292|1191
1727125200000|2024-09-23 21:00:00|||||||||92
1727125500000|2024-09-23 21:05:00|||||||||38
1727125800000|2024-09-23 21:10:00|9297|9290|9298|9267|9299|9290|9297|9267|228
1727126100000|2024-09-23 21:15:00||9280||9280||9280||9280|47989
1727126400000|2024-09-23 21:20:00|9295|9281|9298|9281|9298|9291|9295|9281|128
1727126700000|2024-09-23 21:25:00|||||||||96
1727127000000|2024-09-23 21:30:00|||||||||18
1727127300000|2024-09-23 21:35:00|9295||9295||9295||9295||77
1727127600000|2024-09-23 21:40:00|||||||||25
1727127900000|2024-09-23 21:45:00|||||||||153
1727128200000|2024-09-23 21:50:00|||||||||246
1727128500000|2024-09-23 21:55:00|||||||||15
1727128800000|2024-09-23 22:00:00|9293|9290|9295|9290|9295|9290|9293|9290|128
1727129100000|2024-09-23 22:05:00|||||||||199
1727129400000|2024-09-23 22:10:00|||||||||104
1727129700000|2024-09-23 22:15:00|||||||||4
1727130000000|2024-09-23 22:20:00|||||||||12
1727130300000|2024-09-23 22:25:00|||||||||84
1727130600000|2024-09-23 22:30:00|9297|9281|9297|9281|9297|9281|9297|9281|7
1727130900000|2024-09-23 22:35:00|||||||||66
1727131200000|2024-09-23 22:40:00|||||||||21
1727131500000|2024-09-23 22:45:00|||||||||31
1727131800000|2024-09-23 22:50:00|||||||||12
1727132100000|2024-09-23 22:55:00|||||||||130
1727132400000|2024-09-23 23:00:00|||||||||1
1727132700000|2024-09-23 23:05:00||9289||9289||9289||9289|13
1727133000000|2024-09-23 23:10:00||9281||9281||9281||9281|115
1727133300000|2024-09-23 23:15:00|||||||||7
1727133600000|2024-09-23 23:20:00|||||||||27
1727133900000|2024-09-23 23:25:00||9290||9281||9290||9281|259
1727134200000|2024-09-23 23:30:00||9289||9289||9289||9289|25
1727134500000|2024-09-23 23:35:00|||||||||639
1727134800000|2024-09-23 23:40:00|||||||||99
1727135100000|2024-09-23 23:45:00||9281||9281||9281||9281|200
1727135400000|2024-09-23 23:50:00|9290||9297||9297||9290||378
1727135700000|2024-09-23 23:55:00|||||||||156
1727164800000|2024-09-24 08:00:00|9350|9284|9325|9289|9350|9296|9300|9263|785
1727165100000|2024-09-24 08:05:00|9323|9291|9325|9289|9328|9291|9323|9289|43
1727165400000|2024-09-24 08:10:00|9323|9295|9325|9289|9330|9300|9323|9289|39
1727165700000|2024-09-24 08:15:00|9330|9290|9350|9327|9350|9327|9324|9289|792
1727166000000|2024-09-24 08:20:00|||||||||1025
1727166300000|2024-09-24 08:25:00|9332||9350||9350||9332||685
1727166600000|2024-09-24 08:30:00|9345|9320|9330|9321|9350|9321|9330|9318|133
1727166900000|2024-09-24 08:35:00|9340||9341||9349||9340||32
1727167200000|2024-09-24 08:40:00|9337|9323|9342|9323|9343|9323|9337|9323|72
1727167500000|2024-09-24 08:45:00|9343|9325|9343|9323|9343|9325|9342|9323|17
1727167800000|2024-09-24 08:50:00|9340|9325|9342|9325|9343|9325|9340|9325|6
1727168100000|2024-09-24 08:55:00|9343||9340||9345||9340||31
1727168400000|2024-09-24 09:00:00|9345|9328|9350|9328|9350|9329|9341|9328|51
1727168700000|2024-09-24 09:05:00|||||||||38
1727169000000|2024-09-24 09:10:00|9349||9349||9349||9337||191
1727169300000|2024-09-24 09:15:00|9338||9349||9349||9338||135
1727169600000|2024-09-24 09:20:00|9336|9326|9349|9326|9349|9326|9334|9326|405
1727169900000|2024-09-24 09:25:00|9348||9340||9349||9340||3
1727170200000|2024-09-24 09:30:00|9345||9340||9345||9340||32
1727170500000|2024-09-24 09:35:00|9345||9340||9345||9340||1
1727170800000|2024-09-24 09:40:00|9345||9347||9347||9340||24
1727171100000|2024-09-24 09:45:00|9350|9332|9340|9326|9350|9332|9331|9326|589
1727171400000|2024-09-24 09:50:00|||||||||48
1727171700000|2024-09-24 09:55:00|9339||9339||9339||9339||5
1727172000000|2024-09-24 10:00:00|||||||||115
1727172300000|2024-09-24 10:05:00|9345||9345||9345||9345||500
1727172600000|2024-09-24 10:10:00|||||||||22
1727172900000|2024-09-24 10:15:00||9327||9327||9327||9327|2
1727173200000|2024-09-24 10:20:00|||||||||16
1727173500000|2024-09-24 10:25:00|||||||||2
1727173800000|2024-09-24 10:30:00|9350|9326|9350|9326|9350|9332|9345|9326|21
1727174100000|2024-09-24 10:35:00|9345|9332|9345|9326|9345|9332|9345|9326|105
1727174700000|2024-09-24 10:45:00|||||||||2
1727175000000|2024-09-24 10:50:00|||||||||28
1727175300000|2024-09-24 10:55:00|||||||||1
1727175600000|2024-09-24 11:00:00|9333|9325|9330|9310|9345|9325|9317|9310|3378
1727175900000|2024-09-24 11:05:00|9323||9330||9330||9323||337
1727176200000|2024-09-24 11:10:00|9320||9330||9330||9320||403
1727176500000|2024-09-24 11:15:00|9320|9315|9319|9315|9320|9315|9319|9315|773
1727176800000|2024-09-24 11:20:00|9330|9310|9322|9310|9330|9317|9318|9310|1089
1727177100000|2024-09-24 11:25:00|9320|9319|9330|9310|9330|9321|9320|9310|513
1727177400000|2024-09-24 11:30:00|9327|9315|9330|9311|9330|9322|9320|9310|1080
1727177700000|2024-09-24 11:35:00|9337|9313|9337|9311|9337|9319|9335|9311|373
1727178000000|2024-09-24 11:40:00|9335|9315|9339|9310|9349|9318|9335|9310|75
1727178300000|2024-09-24 11:45:00|9349|9315|9340|9310|9349|9315|9339|9310|102
1727178600000|2024-09-24 11:50:00|9339|9315|9342|9310|9349|9317|9319|9310|761
1727178900000|2024-09-24 11:55:00|9346|9312|9349|9315|9349|9326|9345|9310|243
1727179200000|2024-09-24 12:00:00|9350|9312|9330|9320|9350|9320|9329|9310|19035
1727179500000|2024-09-24 12:05:00|||||||||1030
1727179800000|2024-09-24 12:10:00|9339|9321|9340|9320|9342|9321|9339|9320|408
1727180100000|2024-09-24 12:15:00|9341||9325||9341||9325||210
1727180400000|2024-09-24 12:20:00|9330|9326|9349|9335|9350|9335|9330|9317|1513
1727180700000|2024-09-24 12:25:00|9347|9327|9335|9325|9350|9327|9335|9325|4106
1727181000000|2024-09-24 12:30:00||9327||9324||9327||9324|594432
1727181300000|2024-09-24 12:35:00|9329|9320|9324|9322|9335|9326|9324|9317|3303
1727181600000|2024-09-24 12:40:00|9323|9320|9330|9316|9330|9320|9320|9310|1119
1727181900000|2024-09-24 12:45:00|9325|9323|9325|9320|9325|9323|9325|9320|343
1727182200000|2024-09-24 12:50:00|9330|9321|9330|9320|9330|9325|9330|9320|901
1727182500000|2024-09-24 12:55:00|9328|9316|9320|9316|9330|9323|9320|9316|2043
1727182800000|2024-09-24 13:00:00|9330|9317|9330|9317|9330|9320|9319|9317|1108
1727183100000|2024-09-24 13:05:00|9325|9320|9349|9330|9350|9330|9325|9320|883
1727183400000|2024-09-24 13:10:00|9337|9333|9340|9330|9349|9333|9335|9330|1097
1727183700000|2024-09-24 13:15:00|9348|9331|9349|9336|9349|9336|9333|9331|3144
1727184000000|2024-09-24 13:20:00|9340|9335|9336|9330|9350|9335|9333|9330|3202
1727184300000|2024-09-24 13:25:00|9334|9316|9346|9317|9350|9335|9320|9310|6153
1727184600000|2024-09-24 13:30:00|9341|9318|9328|9322|9368|9365|9318|9316|252195
1727184900000|2024-09-24 13:35:00|9327|9324|9296|9292|9329|9325|9295|9292|107008
1727185200000|2024-09-24 13:40:00|9295|9290|9305|9304|9305|9304|9274|9273|58793
1727185500000|2024-09-24 13:45:00|9307|9305|9301|9299|9309|9306|9292|9290|65693
1727185800000|2024-09-24 13:50:00|9300|9300|9266|9264|9301|9300|9260|9258|62778
1727186100000|2024-09-24 13:55:00|9267|9263|9274|9269|9277|9275|9263|9262|46082
1727186400000|2024-09-24 14:00:00|9272|9270|9270|9268|9280|9277|9255|9251|53448
1727186700000|2024-09-24 14:05:00|9269|9269|9277|9276|9280|9278|9259|9256|65943
1727187000000|2024-09-24 14:10:00|9278|9277|9271|9269|9290|9288|9268|9266|75746
1727187300000|2024-09-24 14:15:00|9272|9270|9257|9256|9273|9271|9256|9255|49627
1727187600000|2024-09-24 14:20:00|9256|9255|9263|9262|9264|9263|9247|9245|79250
1727187900000|2024-09-24 14:25:00|9264|9261|9264|9263|9268|9266|9251|9249|38896
1727188200000|2024-09-24 14:30:00|9265|9264|9289|9288|9290|9288|9254|9252|68857
1727188500000|2024-09-24 14:35:00|9288|9287|9298|9296|9298|9297|9283|9282|66885
1727188800000|2024-09-24 14:40:00|9297|9297|9303|9301|9307|9305|9293|9292|36808
1727189100000|2024-09-24 14:45:00|9302|9302|9295|9294|9308|9307|9291|9290|28914
1727189400000|2024-09-24 14:50:00|9296|9293|9307|9305|9310|9309|9295|9293|30595
1727189700000|2024-09-24 14:55:00|9308|9306|9327|9326|9328|9326|9305|9304|50682
1727190000000|2024-09-24 15:00:00|9328|9325|9324|9323|9328|9326|9320|9319|39439
1727190300000|2024-09-24 15:05:00|9325|9322|9337|9335|9338|9337|9315|9314|27850
1727190600000|2024-09-24 15:10:00|9336|9336|9332|9331|9347|9346|9330|9329|42299
1727190900000|2024-09-24 15:15:00|9331|9330|9334|9333|9335|9334|9327|9325|20195
1727191200000|2024-09-24 15:20:00|9333|9332|9329|9328|9335|9334|9324|9323|41733
1727191500000|2024-09-24 15:25:00|9328|9327|9327|9326|9331|9330|9318|9316|47093
1727191800000|2024-09-24 15:30:00|9328|9327|9320|9319|9328|9327|9320|9319|21715
1727192100000|2024-09-24 15:35:00|9321|9320|9324|9323|9325|9324|9316|9315|40166
1727192400000|2024-09-24 15:40:00|9325|9324|9319|9318|9327|9326|9319|9318|29480
1727192700000|2024-09-24 15:45:00|9320|9319|9320|9319|9323|9322|9319|9318|29078
1727193000000|2024-09-24 15:50:00|9321|9320|9328|9327|9332|9331|9317|9316|44367
1727193300000|2024-09-24 15:55:00|9327|9326|9322|9320|9331|9330|9321|9320|46799
1727193600000|2024-09-24 16:00:00|9323|9321|9324|9323|9325|9324|9318|9317|39649
1727193900000|2024-09-24 16:05:00|9323|9322|9314|9313|9324|9323|9309|9306|39080
1727194200000|2024-09-24 16:10:00|9315|9314|9316|9315|9316|9315|9310|9309|15342
1727194500000|2024-09-24 16:15:00|9317|9316|9321|9320|9322|9321|9316|9315|17410
1727194800000|2024-09-24 16:20:00|9322|9321|9320|9319|9322|9321|9314|9313|15990
1727195100000|2024-09-24 16:25:00|9319|9318|9312|9311|9319|9318|9312|9311|20946
1727195400000|2024-09-24 16:30:00|9313|9312|9318|9317|9318|9317|9310|9308|18128
1727195700000|2024-09-24 16:35:00|9319|9318|9330|9329|9334|9332|9319|9318|43347
1727196000000|2024-09-24 16:40:00|9331|9328|9332|9331|9334|9333|9329|9327|18220
1727196300000|2024-09-24 16:45:00|9333|9332|9336|9335|9336|9335|9332|9331|14118
1727196600000|2024-09-24 16:50:00|9335|9334|9334|9333|9336|9335|9333|9332|24595
1727196900000|2024-09-24 16:55:00|9333|9332|9330|9329|9333|9332|9329|9328|28373
1727197200000|2024-09-24 17:00:00|9331|9330|9324|9323|9333|9332|9324|9322|12310
1727197500000|2024-09-24 17:05:00|9323|9322|9334|9333|9338|9336|9323|9321|22220
1727197800000|2024-09-24 17:10:00|9335|9334|9340|9339|9340|9339|9333|9332|14111
1727198100000|2024-09-24 17:15:00|9341|9340|9337|9336|9343|9342|9337|9336|22226
1727198400000|2024-09-24 17:20:00|9338|9337|9344|9343|9345|9344|9337|9336|27615
1727198700000|2024-09-24 17:25:00|9345|9344|9345|9344|9349|9348|9343|9342|34812
1727199000000|2024-09-24 17:30:00|9346|9343|9350|9349|9352|9351|9345|9343|30351
1727199300000|2024-09-24 17:35:00|9351|9350|9347|9345|9351|9350|9345|9345|36478
1727199600000|2024-09-24 17:40:00|9346|9346|9349|9348|9350|9349|9346|9345|18650
1727199900000|2024-09-24 17:45:00|9348|9347|9343|9342|9348|9347|9342|9341|29548
1727200200000|2024-09-24 17:50:00|9342|9341|9346|9345|9347|9345|9341|9340|20852
1727200500000|2024-09-24 17:55:00|9345|9344|9340|9339|9346|9344|9340|9339|20291
1727200800000|2024-09-24 18:00:00|9339|9338|9337|9336|9340|9339|9336|9335|29733
1727201100000|2024-09-24 18:05:00|9336|9335|9347|9346|9348|9347|9336|9335|31162
1727201400000|2024-09-24 18:10:00|9346|9345|9346|9345|9347|9346|9343|9342|15842
1727201700000|2024-09-24 18:15:00|9345|9344|9343|9342|9346|9345|9338|9337|18861
1727202000000|2024-09-24 18:20:00|9342|9341|9343|9342|9344|9343|9340|9338|23602
1727202300000|2024-09-24 18:25:00|9344|9343|9340|9339|9344|9343|9337|9336|14508
1727202600000|2024-09-24 18:30:00|9339|9338|9339|9338|9342|9341|9333|9331|40102
1727202900000|2024-09-24 18:35:00|9340|9339|9349|9347|9349|9348|9339|9338|27530
1727203200000|2024-09-24 18:40:00|9350|9348|9346|9345|9350|9349|9342|9341|14332
1727203500000|2024-09-24 18:45:00|9347|9346|9341|9340|9349|9347|9339|9337|12867
1727203800000|2024-09-24 18:50:00|9340|9339|9345|9344|9346|9345|9338|9336|33276
1727204100000|2024-09-24 18:55:00|9346|9345|9344|9343|9348|9347|9343|9342|16739
1727204400000|2024-09-24 19:00:00|9343|9342|9333|9332|9344|9343|9332|9331|44742
1727204700000|2024-09-24 19:05:00|9334|9333|9324|9323|9334|9333|9324|9323|37774
1727205000000|2024-09-24 19:10:00|9325|9324|9331|9330|9332|9331|9324|9323|25499
1727205300000|2024-09-24 19:15:00|9330|9329|9335|9334|9336|9335|9330|9329|21738
1727205600000|2024-09-24 19:20:00|9334|9333|9341|9340|9342|9341|9333|9332|32749
1727205900000|2024-09-24 19:25:00|9342|9341|9339|9338|9343|9342|9336|9335|33325
1727206200000|2024-09-24 19:30:00|9338|9337|9339|9338|9342|9341|9337|9336|37703
1727206500000|2024-09-24 19:35:00|9340|9339|9332|9331|9340|9339|9330|9329|45924
1727206800000|2024-09-24 19:40:00|9331|9330|9332|9331|9333|9331|9328|9327|30703
1727207100000|2024-09-24 19:45:00|9333|9332|9348|9347|9349|9348|9332|9331|45083
1727207400000|2024-09-24 19:50:00|9347|9346|9350|9349|9350|9349|9345|9343|67104
1727207700000|2024-09-24 19:55:00|9351|9350|9375|9374|9380|9379|9351|9350|418399
1727208000000|2024-09-24 20:00:00|9374|9373|9364|9347|9380|9374|9364|9288|79974
1727208300000|2024-09-24 20:05:00|9360|9352|9362|9361|9364|9361|9360|9352|10494
1727208600000|2024-09-24 20:10:00|9364|9360|9373|9362|9373|9362|9364|9360|709
1727208900000|2024-09-24 20:15:00|||||||||57
1727209200000|2024-09-24 20:20:00|||||||||217
1727209500000|2024-09-24 20:25:00|9369||9373||9373||9368||366
1727209800000|2024-09-24 20:30:00|||||||||36
1727210100000|2024-09-24 20:35:00||9365||9362||9365||9362|151
1727210400000|2024-09-24 20:40:00|||||||||99
1727210700000|2024-09-24 20:45:00|9370|9363|9363|9358|9373|9363|9360|9323|3153
1727211000000|2024-09-24 20:50:00|9367|9359|9367|9361|9367|9361|9367|9358|1369
1727211300000|2024-09-24 20:55:00|9365||9365||9365||9365||61
1727211600000|2024-09-24 21:00:00|9363||9363||9363||9363||75
1727211900000|2024-09-24 21:05:00|||||||||322822
1727212200000|2024-09-24 21:10:00|9362|9360|9363|9323|9363|9360|9362|9323|147
1727212500000|2024-09-24 21:15:00|||||||||73
1727212800000|2024-09-24 21:20:00|||||||||62
1727213100000|2024-09-24 21:25:00|9360||9365||9365||9360||28601
1727213400000|2024-09-24 21:30:00||9324||9324||9324||9324|56
1727213700000|2024-09-24 21:35:00|9359||9365||9365||9359||27
1727214000000|2024-09-24 21:40:00|||||||||182
1727214300000|2024-09-24 21:45:00|||||||||41
1727214600000|2024-09-24 21:50:00|||||||||148
1727214900000|2024-09-24 21:55:00|9350|9338|9365|9324|9365|9353|9347|9324|621
1727215200000|2024-09-24 22:00:00||9330||9339||9339||9324|186
1727215500000|2024-09-24 22:05:00||9324||9324||9324||9323|120
1727215800000|2024-09-24 22:10:00||9325||9325||9355||9325|378
1727216100000|2024-09-24 22:15:00||9326||9326||9326||9326|11
1727216400000|2024-09-24 22:20:00|||||||||8
1727216700000|2024-09-24 22:25:00|||||||||225
1727217000000|2024-09-24 22:30:00|||||||||17
1727217300000|2024-09-24 22:35:00||9331||9328||9331||9326|5
1727217600000|2024-09-24 22:40:00||9330||9330||9330||9330|19
1727217900000|2024-09-24 22:45:00|||||||||45
1727218200000|2024-09-24 22:50:00||9333||9333||9333||9333|214
1727218500000|2024-09-24 22:55:00|||||||||52
1727218800000|2024-09-24 23:00:00||9335||9335||9335||9335|621
1727219100000|2024-09-24 23:05:00||9339||9340||9340||9339|12
1727219400000|2024-09-24 23:10:00|9360|9339|9369|9340|9369|9365|9355|9339|579
1727219700000|2024-09-24 23:15:00|9368||9368||9368||9368||647
1727220000000|2024-09-24 23:20:00|9369||9369||9369||9369||32
1727220300000|2024-09-24 23:25:00|||||||||86
1727220600000|2024-09-24 23:30:00|9379|9355|9378|9340|9379|9355|9378|9340|403
1727220900000|2024-09-24 23:35:00|9370||9368||9378||9368||9
1727221200000|2024-09-24 23:40:00|||||||||58
1727221500000|2024-09-24 23:45:00|9365|9345|9363|9348|9365|9348|9363|9340|153
1727221800000|2024-09-24 23:50:00|9365|9340|9365|9340|9365|9340|9365|9340|374
1727222100000|2024-09-24 23:55:00|||||||||136
1727251200000|2024-09-25 08:00:00|9840|8500|9360|9350|9840|9372|9360|8500|468
1727251500000|2024-09-25 08:05:00|||||||||17
1727251800000|2024-09-25 08:10:00|||||||||174
1727252100000|2024-09-25 08:15:00|||||||||3
1727252400000|2024-09-25 08:20:00|9357||9357||9360||9357||13
1727252700000|2024-09-25 08:25:00|9360||9360||9360||9360||188
1727253000000|2024-09-25 08:30:00|||||||||34
1727253300000|2024-09-25 08:35:00|||||||||4
1727253600000|2024-09-25 08:40:00|||||||||166
1727253900000|2024-09-25 08:45:00|||||||||15
1727254200000|2024-09-25 08:50:00||9351||9351||9351||9351|6
1727254500000|2024-09-25 08:55:00||9354||9354||9354||9354|113
1727254800000|2024-09-25 09:00:00||9351||9356||9356||9350|426
1727255100000|2024-09-25 09:05:00||9350||9356||9357||9350|26
1727255400000|2024-09-25 09:10:00|||||||||104
1727255700000|2024-09-25 09:15:00|9359|9350|9360|9350|9360|9350|9356|9350|327
1727256300000|2024-09-25 09:25:00|||||||||2
1727256600000|2024-09-25 09:30:00||9352||9350||9352||9350|485
1727256900000|2024-09-25 09:35:00|||||||||11
1727257200000|2024-09-25 09:40:00||9355||9355||9355||9355|13
1727257500000|2024-09-25 09:45:00|9370||9370||9370||9370||20
1727257800000|2024-09-25 09:50:00|9375|9356|9375|9369|9375|9371|9375|9350|632
1727258100000|2024-09-25 09:55:00|||||||||10
1727258400000|2024-09-25 10:00:00|||||||||1
1727259000000|2024-09-25 10:10:00|||||||||16
1727259300000|2024-09-25 10:15:00|9374||9375||9375||9374||601
1727259600000|2024-09-25 10:20:00|||||||||2
1727260200000|2024-09-25 10:30:00||9372||9372||9372||9372|1
1727260800000|2024-09-25 10:40:00||9369||9369||9369||9369|171
1727261400000|2024-09-25 10:50:00|9372|9364|9375|9350|9375|9364|9372|9350|263
1727261700000|2024-09-25 10:55:00||9362||9350||9362||9350|156
1727262000000|2024-09-25 11:00:00|9365|9360|9365|9360|9375|9361|9365|9360|1047
1727262300000|2024-09-25 11:05:00|||||||||7
1727262600000|2024-09-25 11:10:00|||||||||9
1727262900000|2024-09-25 11:15:00|||||||||10
1727263200000|2024-09-25 11:20:00|||||||||6
1727263500000|2024-09-25 11:25:00|||||||||38
1727263800000|2024-09-25 11:30:00|||||||||13
1727264100000|2024-09-25 11:35:00|9364|9362|9365|9362|9365|9362|9364|9362|164
1727264400000|2024-09-25 11:40:00|9362|9360|9365|9360|9365|9360|9362|9360|890
1727264700000|2024-09-25 11:45:00|9359|9350|9365|9350|9365|9350|9359|9350|272
1727265000000|2024-09-25 11:50:00|9375|9358|9375|9350|9375|9365|9375|9350|1423
1727265300000|2024-09-25 11:55:00|9370||9375||9375||9370||44
1727265600000|2024-09-25 12:00:00|9370|9355|9370|9355|9370|9355|9370|9355|1068
1727265900000|2024-09-25 12:05:00|9365||9365||9365||9364||11
1727266200000|2024-09-25 12:10:00||9357||9355||9357||9355|107
1727266500000|2024-09-25 12:15:00|9370|9364|9370|9351|9370|9364|9370|9351|692
1727266800000|2024-09-25 12:20:00|9369||9371||9372||9369||253
1727267100000|2024-09-25 12:25:00|9368|9357|9370|9351|9371|9357|9368|9351|151
1727267400000|2024-09-25 12:30:00|9369|9350|9366|9350|9369|9350|9366|9350|43
1727267700000|2024-09-25 12:35:00|9369|9358|9364|9350|9369|9358|9364|9350|98
1727268000000|2024-09-25 12:40:00|9363|9358|9370|9363|9375|9367|9363|9350|825
1727268300000|2024-09-25 12:45:00|9367||9367||9367||9367||461
1727268600000|2024-09-25 12:50:00|9366|9355|9367|9350|9367|9355|9362|9350|1140
1727268900000|2024-09-25 12:55:00||9357||9360||9360||9357|8
1727269200000|2024-09-25 13:00:00|9365|9353|9367|9350|9367|9353|9365|9350|646
1727269500000|2024-09-25 13:05:00|||||||||190
1727269800000|2024-09-25 13:10:00|9361|9351|9367|9351|9367|9351|9361|9351|119
1727270100000|2024-09-25 13:15:00|9366|9350|9366|9351|9366|9351|9359|9350|723
1727270400000|2024-09-25 13:20:00|9359|9352|9367|9351|9367|9359|9359|9351|1870
1727270700000|2024-09-25 13:25:00|9366|9358|9367|9348|9367|9358|9350|9334|2020
1727271000000|2024-09-25 13:30:00|9366|9349|9421|9416|9431|9429|9346|9343|143955
1727271300000|2024-09-25 13:35:00|9420|9415|9380|9376|9420|9417|9378|9375|65777
1727271600000|2024-09-25 13:40:00|9379|9377|9384|9380|9394|9391|9361|9358|45377
1727271900000|2024-09-25 13:45:00|9382|9379|9362|9359|9385|9381|9360|9358|39884
1727272200000|2024-09-25 13:50:00|9363|9360|9372|9370|9384|9381|9363|9359|46683
1727272500000|2024-09-25 13:55:00|9371|9369|9366|9364|9378|9377|9360|9359|54599
1727272800000|2024-09-25 14:00:00|9367|9365|9372|9370|9373|9371|9352|9351|71945
1727273100000|2024-09-25 14:05:00|9371|9369|9380|9378|9387|9385|9364|9362|62110
1727273400000|2024-09-25 14:10:00|9381|9379|9373|9371|9385|9382|9365|9363|40767
1727273700000|2024-09-25 14:15:00|9374|9372|9369|9367|9377|9375|9368|9367|26777
1727274000000|2024-09-25 14:20:00|9368|9366|9368|9366|9372|9371|9361|9360|34313
1727274300000|2024-09-25 14:25:00|9367|9367|9361|9360|9372|9370|9360|9358|50007
1727274600000|2024-09-25 14:30:00|9360|9359|9368|9367|9371|9370|9360|9359|42133
1727274900000|2024-09-25 14:35:00|9367|9366|9356|9355|9378|9375|9356|9355|42508
1727275200000|2024-09-25 14:40:00|9357|9356|9360|9358|9368|9366|9353|9351|58818
1727275500000|2024-09-25 14:45:00|9361|9359|9339|9338|9365|9363|9337|9335|78410
1727275800000|2024-09-25 14:50:00|9338|9337|9357|9356|9359|9358|9336|9335|42923
1727276100000|2024-09-25 14:55:00|9358|9357|9350|9349|9363|9361|9347|9345|37244
1727276400000|2024-09-25 15:00:00|9351|9350|9367|9365|9372|9370|9346|9345|54104
1727276700000|2024-09-25 15:05:00|9366|9364|9367|9366|9367|9366|9359|9358|29887
1727277000000|2024-09-25 15:10:00|9366|9365|9366|9364|9378|9377|9363|9362|66110
1727277300000|2024-09-25 15:15:00|9365|9365|9360|9359|9366|9365|9355|9354|32006
1727277600000|2024-09-25 15:20:00|9359|9358|9363|9361|9368|9367|9354|9352|24896
1727277900000|2024-09-25 15:25:00|9364|9362|9352|9350|9364|9363|9351|9350|18182
1727278200000|2024-09-25 15:30:00|9351|9349|9353|9352|9355|9354|9342|9341|51586
1727278500000|2024-09-25 15:35:00|9354|9353|9357|9355|9365|9363|9354|9353|29141
1727278800000|2024-09-25 15:40:00|9356|9356|9355|9354|9360|9359|9351|9349|26987
1727279100000|2024-09-25 15:45:00|9356|9355|9360|9359|9360|9359|9349|9348|40684
1727279400000|2024-09-25 15:50:00|9359|9358|9354|9353|9360|9359|9352|9350|44050
1727279700000|2024-09-25 15:55:00|9353|9352|9356|9355|9356|9355|9347|9346|32266
1727280000000|2024-09-25 16:00:00|9355|9354|9358|9357|9360|9359|9353|9352|32877
1727280300000|2024-09-25 16:05:00|9359|9358|9370|9369|9371|9370|9358|9357|26902
1727280600000|2024-09-25 16:10:00|9369|9368|9372|9371|9375|9374|9367|9366|29925
1727280900000|2024-09-25 16:15:00|9371|9370|9385|9384|9385|9384|9370|9368|75983
1727281200000|2024-09-25 16:20:00|9386|9385|9384|9383|9394|9393|9376|9375|43547
1727281500000|2024-09-25 16:25:00|9385|9382|9394|9393|9397|9395|9385|9382|29548
1727281800000|2024-09-25 16:30:00|9393|9392|9406|9405|9408|9406|9391|9390|82358
1727282100000|2024-09-25 16:35:00|9405|9404|9412|9411|9412|9411|9400|9399|54268
1727282400000|2024-09-25 16:40:00|9413|9412|9417|9416|9438|9436|9412|9411|460447
1727282700000|2024-09-25 16:45:00|9418|9417|9415|9413|9420|9419|9411|9410|60690
1727283000000|2024-09-25 16:50:00|9416|9414|9431|9430|9433|9431|9410|9408|42755
1727283300000|2024-09-25 16:55:00|9432|9431|9427|9425|9445|9444|9421|9419|438516
1727283600000|2024-09-25 17:00:00|9426|9424|9423|9421|9428|9427|9412|9410|45855
1727283900000|2024-09-25 17:05:00|9422|9422|9416|9415|9427|9426|9416|9414|43789
1727284200000|2024-09-25 17:10:00|9417|9416|9395|9394|9417|9416|9394|9393|57579
1727284500000|2024-09-25 17:15:00|9396|9395|9406|9405|9413|9411|9395|9393|64559
1727284800000|2024-09-25 17:20:00|9405|9404|9386|9384|9405|9404|9383|9382|45342
1727285100000|2024-09-25 17:25:00|9385|9385|9398|9397|9399|9398|9384|9382|36727
1727285400000|2024-09-25 17:30:00|9399|9396|9380|9378|9399|9396|9380|9378|22791
1727285700000|2024-09-25 17:35:00|9379|9379|9381|9380|9384|9383|9374|9373|39417
1727286000000|2024-09-25 17:40:00|9380|9379|9388|9387|9392|9391|9372|9370|36038
1727286300000|2024-09-25 17:45:00|9387|9386|9380|9378|9387|9386|9378|9377|29743
1727286600000|2024-09-25 17:50:00|9379|9377|9395|9393|9395|9394|9376|9375|36060
1727286900000|2024-09-25 17:55:00|9396|9394|9407|9405|9407|9406|9392|9391|45322
1727287200000|2024-09-25 18:00:00|9406|9406|9402|9401|9408|9407|9393|9391|32074
1727287500000|2024-09-25 18:05:00|9401|9399|9397|9396|9404|9402|9395|9393|33899
1727287800000|2024-09-25 18:10:00|9396|9395|9391|9389|9396|9396|9389|9388|27099
1727288100000|2024-09-25 18:15:00|9390|9390|9390|9388|9391|9390|9383|9381|27414
1727288400000|2024-09-25 18:20:00|9389|9387|9397|9396|9399|9398|9387|9386|23993
1727288700000|2024-09-25 18:25:00|9396|9395|9394|9393|9402|9401|9392|9391|44108
1727289000000|2024-09-25 18:30:00|9393|9392|9401|9400|9403|9402|9393|9391|40880
1727289300000|2024-09-25 18:35:00|9400|9399|9402|9401|9407|9406|9400|9399|21855
1727289600000|2024-09-25 18:40:00|9403|9402|9388|9386|9403|9402|9388|9386|24415
1727289900000|2024-09-25 18:45:00|9387|9387|9390|9389|9395|9394|9386|9384|38337
1727290200000|2024-09-25 18:50:00|9391|9390|9401|9400|9401|9400|9389|9388|44814
1727290500000|2024-09-25 18:55:00|9400|9399|9391|9390|9405|9404|9387|9386|61081
1727290800000|2024-09-25 19:00:00|9390|9389|9394|9393|9397|9396|9388|9387|38228
1727291100000|2024-09-25 19:05:00|9393|9392|9388|9387|9394|9393|9387|9386|40067
1727291400000|2024-09-25 19:10:00|9389|9388|9389|9388|9393|9392|9387|9386|33991
1727291700000|2024-09-25 19:15:00|9390|9389|9390|9389|9393|9392|9388|9387|28698
1727292000000|2024-09-25 19:20:00|9391|9390|9392|9391|9393|9392|9388|9387|41234
1727292300000|2024-09-25 19:25:00|9391|9390|9395|9394|9395|9394|9390|9389|32089
1727292600000|2024-09-25 19:30:00|9394|9393|9394|9393|9395|9394|9390|9389|27963
1727292900000|2024-09-25 19:35:00|9395|9394|9400|9399|9401|9400|9394|9393|39756
1727293200000|2024-09-25 19:40:00|9399|9398|9393|9392|9400|9399|9391|9390|46248
1727293500000|2024-09-25 19:45:00|9394|9393|9393|9392|9395|9394|9389|9388|50086
1727293800000|2024-09-25 19:50:00|9394|9391|9402|9401|9402|9401|9388|9387|86499
1727294100000|2024-09-25 19:55:00|9401|9400|9396|9395|9404|9403|9390|9389|233477
1727294400000|2024-09-25 20:00:00|9398|9394|9399|9392|9405|9394|9398|9380|78289
1727294700000|2024-09-25 20:05:00|||||||||1101
1727295000000|2024-09-25 20:10:00|9398|9394|9397|9392|9398|9394|9397|9392|17631
1727295300000|2024-09-25 20:15:00|||||||||133
1727295600000|2024-09-25 20:20:00|9396||9396||9396||9396||346
1727295900000|2024-09-25 20:25:00|9397|9394|9397|9392|9397|9396|9397|9392|283
1727296200000|2024-09-25 20:30:00|9396|9394|9396|9392|9396|9394|9396|9392|226
1727296500000|2024-09-25 20:35:00|||||||||119
1727296800000|2024-09-25 20:40:00|||||||||1355
1727297100000|2024-09-25 20:45:00|||||||||377
1727297400000|2024-09-25 20:50:00|9395||9396||9396||9395||137
1727297700000|2024-09-25 20:55:00|||||||||15
1727298000000|2024-09-25 21:00:00||9380||9390||9390||9380|704
1727298300000|2024-09-25 21:05:00||9392||9390||9392||9390|339
1727298600000|2024-09-25 21:10:00|9395|9393|9396|9380|9396|9393|9395|9380|821
1727298900000|2024-09-25 21:15:00|9393||9396||9396||9393||407
1727299200000|2024-09-25 21:20:00|||||||||592
1727299500000|2024-09-25 21:25:00|||||||||12
1727299800000|2024-09-25 21:30:00|||||||||129
1727300100000|2024-09-25 21:35:00|||||||||30
1727300400000|2024-09-25 21:40:00|||||||||209
1727300700000|2024-09-25 21:45:00|||||||||11
1727301000000|2024-09-25 21:50:00|||||||||71
1727301300000|2024-09-25 21:55:00|||||||||59
1727301600000|2024-09-25 22:00:00|9390||9390||9390||9390||64
1727301900000|2024-09-25 22:05:00|9396||9396||9396||9396||142
1727302200000|2024-09-25 22:10:00|9392||9392||9392||9392||187
1727302500000|2024-09-25 22:15:00|||||||||79
1727302800000|2024-09-25 22:20:00|||||||||55
1727303100000|2024-09-25 22:25:00|||||||||12
1727303400000|2024-09-25 22:30:00|||||||||180
1727303700000|2024-09-25 22:35:00||9385||9380||9390||9380|334
1727304000000|2024-09-25 22:40:00|9396|9390|9396|9390|9396|9390|9396|9390|705
1727304300000|2024-09-25 22:45:00||9386||9386||9386||9386|1553
1727304600000|2024-09-25 22:50:00||9380||9380||9380||9380|30
1727304900000|2024-09-25 22:55:00||9371||9380||9380||9371|111
1727305200000|2024-09-25 23:00:00|||||||||17
1727305500000|2024-09-25 23:05:00||9385||9385||9385||9385|96
1727305800000|2024-09-25 23:10:00||9380||9385||9385||9380|173
1727306100000|2024-09-25 23:15:00|||||||||102
1727306400000|2024-09-25 23:20:00|9400|9390|9390|9385|9400|9390|9388|9380|1325
1727306700000|2024-09-25 23:25:00|9400|9380|9400|9386|9400|9386|9400|9380|617
1727307000000|2024-09-25 23:30:00|||||||||4
1727307300000|2024-09-25 23:35:00|||||||||127
1727307900000|2024-09-25 23:45:00||9384||9384||9384||9384|15
1727308200000|2024-09-25 23:50:00||9380||9392||9392||9380|131
1727308500000|2024-09-25 23:55:00|||||||||116
1727337600000|2024-09-26 08:00:00|9452|9391|9412|9400|9471|9406|9412|9329|1162
1727337900000|2024-09-26 08:05:00|9415|9406|9449|9411|9449|9414|9415|9400|5117
1727338200000|2024-09-26 08:10:00|9448|9415|9449|9415|9449|9420|9445|9411|87
1727338500000|2024-09-26 08:15:00|9422|9411|9445|9419|9449|9419|9422|9411|305
1727338800000|2024-09-26 08:20:00|9449||9424||9449||9424||2
1727339100000|2024-09-26 08:25:00|9434|9420|9449|9420|9449|9420|9433|9420|186
1727339400000|2024-09-26 08:30:00||9419||9420||9425||9419|128
1727340000000|2024-09-26 08:40:00|9447|9426|9449|9420|9449|9435|9442|9419|218
1727340300000|2024-09-26 08:45:00||9419||9419||9419||9419|9
1727340600000|2024-09-26 08:50:00||9425||9426||9426||9425|59
1727340900000|2024-09-26 08:55:00|||||||||32
1727341200000|2024-09-26 09:00:00|9437|9433|9437|9426|9437|9433|9437|9426|243
1727341500000|2024-09-26 09:05:00|||||||||170
1727341800000|2024-09-26 09:10:00|9449|9427|9449|9430|9449|9430|9449|9426|112
1727342100000|2024-09-26 09:15:00|9441||9449||9449||9440||159
1727342400000|2024-09-26 09:20:00|9435||9431||9435||9431||1558
1727342700000|2024-09-26 09:25:00|9444|9431|9445|9430|9449|9440|9431|9430|2110
1727343000000|2024-09-26 09:30:00|9444|9439|9442|9430|9449|9440|9440|9430|786
1727343300000|2024-09-26 09:35:00|9449||9443||9449||9439||105
1727343600000|2024-09-26 09:40:00|9440||9443||9443||9440||95
1727343900000|2024-09-26 09:45:00|9449||9444||9449||9438||294
1727344200000|2024-09-26 09:50:00|||||||||5
1727344500000|2024-09-26 09:55:00|||||||||6
1727344800000|2024-09-26 10:00:00|9442|9432|9430|9415|9444|9432|9430|9411|1599
1727345100000|2024-09-26 10:05:00|9435|9411|9435|9415|9435|9415|9435|9411|52
1727345400000|2024-09-26 10:10:00|9424|9411|9435|9420|9435|9420|9424|9411|143
1727345700000|2024-09-26 10:15:00|||||||||27
1727346000000|2024-09-26 10:20:00||9425||9425||9425||9425|849
1727346300000|2024-09-26 10:25:00|9445|9429|9449|9429|9449|9431|9445|9429|417
1727346600000|2024-09-26 10:30:00|||||||||9
1727346900000|2024-09-26 10:35:00|||||||||65
1727347200000|2024-09-26 10:40:00|||||||||73
1727347800000|2024-09-26 10:50:00|||||||||5
1727348100000|2024-09-26 10:55:00|9437|9430|9449|9426|9449|9437|9437|9422|442
1727348400000|2024-09-26 11:00:00|9447|9429|9449|9427|9449|9440|9439|9424|1509
1727348700000|2024-09-26 11:05:00|9445|9429|9447|9427|9447|9439|9445|9427|442
1727349000000|2024-09-26 11:10:00|9448||9449||9449||9448||64
1727349300000|2024-09-26 11:15:00|9440||9445||9449||9440||19
1727349600000|2024-09-26 11:20:00||9430||9430||9430||9430|17
1727349900000|2024-09-26 11:25:00|9440||9440||9440||9440||14
1727350200000|2024-09-26 11:30:00|||||||||53
1727350500000|2024-09-26 11:35:00|9445|9432|9445|9430|9445|9435|9436|9430|335
1727350800000|2024-09-26 11:40:00|9438|9438|9445|9430|9445|9438|9438|9430|418
1727351100000|2024-09-26 11:45:00|9439|9436|9449|9430|9449|9444|9439|9430|749
1727351400000|2024-09-26 11:50:00||9431||9430||9438||9430|44
1727351700000|2024-09-26 11:55:00|9440|9432|9449|9440|9449|9446|9440|9430|526
1727352000000|2024-09-26 12:00:00|||||||||2697
1727352300000|2024-09-26 12:05:00||9442||9440||9442||9440|873
1727352600000|2024-09-26 12:10:00|9448||9445||9449||9445||2141
1727352900000|2024-09-26 12:15:00|9442|9434|9440|9430|9445|9434|9440|9430|1432
1727353200000|2024-09-26 12:20:00|9445|9436|9445|9435|9445|9441|9445|9430|4636
1727353500000|2024-09-26 12:25:00||9431||9433||9433||9431|117
1727353800000|2024-09-26 12:30:00|9449|9435|9449|9433|9449|9441|9443|9433|1929
1727354100000|2024-09-26 12:35:00|9448|9440|9460|9450|9460|9450|9448|9440|5155
1727354400000|2024-09-26 12:40:00|9458|9452|9471|9465|9471|9470|9458|9452|4176
1727354700000|2024-09-26 12:45:00||9466||9467||9470||9465|3193
1727355000000|2024-09-26 12:50:00|9470|9465|9470|9461|9470|9465|9470|9460|1676
1727355300000|2024-09-26 12:55:00|9471|9470|9470|9461|9471|9470|9468|9460|3050
1727355600000|2024-09-26 13:00:00|9467|9460|9469|9464|9470|9464|9464|9460|2150
1727355900000|2024-09-26 13:05:00|9470|9460|9470|9460|9471|9460|9466|9460|2532
1727356200000|2024-09-26 13:10:00|9464|9455|9468|9460|9470|9460|9463|9454|3468
1727356500000|2024-09-26 13:15:00|9466|9463|9468|9460|9468|9463|9465|9460|3579
1727356800000|2024-09-26 13:20:00|9464|9455|9467|9456|9468|9457|9452|9445|1341
1727357100000|2024-09-26 13:25:00|9468|9445|9468|9422|9468|9448|9434|9422|5167
1727357400000|2024-09-26 13:30:00|9451|9423|9430|9429|9478|9472|9419|9416|322651
1727357700000|2024-09-26 13:35:00|9432|9430|9492|9490|9494|9493|9431|9430|119662
1727358000000|2024-09-26 13:40:00|9491|9487|9510|9508|9510|9508|9474|9471|202372
1727358300000|2024-09-26 13:45:00|9511|9509|9502|9500|9524|9520|9496|9494|104131
1727358600000|2024-09-26 13:50:00|9503|9501|9495|9493|9515|9511|9493|9490|67760
1727358900000|2024-09-26 13:55:00|9497|9492|9484|9481|9497|9494|9475|9472|70705
1727359200000|2024-09-26 14:00:00|9483|9480|9462|9460|9490|9488|9459|9458|74688
1727359500000|2024-09-26 14:05:00|9461|9459|9475|9474|9480|9478|9452|9450|51539
1727359800000|2024-09-26 14:10:00|9474|9473|9490|9488|9490|9489|9469|9466|30127
1727360100000|2024-09-26 14:15:00|9489|9486|9485|9482|9498|9497|9484|9482|38458
1727360400000|2024-09-26 14:20:00|9484|9483|9479|9477|9499|9496|9474|9473|44553
1727360700000|2024-09-26 14:25:00|9478|9476|9485|9483|9493|9492|9473|9472|56121
1727361000000|2024-09-26 14:30:00|9486|9482|9488|9487|9497|9495|9481|9480|62301
1727361300000|2024-09-26 14:35:00|9487|9485|9478|9476|9493|9492|9474|9472|126819
1727361600000|2024-09-26 14:40:00|9477|9475|9474|9472|9480|9478|9461|9460|46156
1727361900000|2024-09-26 14:45:00|9475|9473|9469|9468|9480|9478|9468|9467|38333
1727362200000|2024-09-26 14:50:00|9470|9469|9461|9459|9471|9469|9455|9454|46826
1727362500000|2024-09-26 14:55:00|9460|9460|9465|9464|9473|9471|9458|9456|48052
1727362800000|2024-09-26 15:00:00|9466|9465|9470|9469|9473|9471|9463|9461|35713
1727363100000|2024-09-26 15:05:00|9471|9470|9474|9472|9480|9479|9465|9464|50755
1727363400000|2024-09-26 15:10:00|9473|9473|9478|9476|9480|9479|9465|9464|60788
1727363700000|2024-09-26 15:15:00|9477|9477|9476|9475|9478|9477|9469|9468|26238
1727364000000|2024-09-26 15:20:00|9477|9476|9476|9474|9480|9479|9473|9472|38705
1727364300000|2024-09-26 15:25:00|9475|9473|9470|9469|9479|9478|9470|9469|38603
1727364600000|2024-09-26 15:30:00|9471|9470|9471|9469|9475|9474|9468|9467|44887
1727364900000|2024-09-26 15:35:00|9470|9470|9470|9468|9471|9470|9462|9461|42978
1727365200000|2024-09-26 15:40:00|9471|9469|9461|9460|9472|9471|9457|9456|24596
1727365500000|2024-09-26 15:45:00|9462|9461|9459|9458|9470|9469|9459|9458|27382
1727365800000|2024-09-26 15:50:00|9458|9456|9481|9480|9482|9481|9457|9456|125767
1727366100000|2024-09-26 15:55:00|9482|9479|9482|9481|9490|9488|9478|9477|25257
1727366400000|2024-09-26 16:00:00|9483|9482|9475|9473|9485|9484|9474|9472|49512
1727366700000|2024-09-26 16:05:00|9476|9474|9477|9476|9480|9479|9472|9470|39396
1727367000000|2024-09-26 16:10:00|9478|9477|9476|9475|9480|9479|9474|9472|24388
1727367300000|2024-09-26 16:15:00|9475|9474|9487|9486|9488|9487|9475|9474|62191
1727367600000|2024-09-26 16:20:00|9488|9487|9506|9505|9509|9508|9488|9486|92344
1727367900000|2024-09-26 16:25:00|9507|9506|9514|9513|9519|9518|9507|9506|119237
1727368200000|2024-09-26 16:30:00|9515|9514|9514|9513|9521|9520|9505|9503|74756
1727368500000|2024-09-26 16:35:00|9513|9512|9532|9531|9532|9531|9510|9509|126378
1727368800000|2024-09-26 16:40:00|9531|9530|9536|9534|9537|9536|9528|9526|80611
1727369100000|2024-09-26 16:45:00|9535|9535|9539|9538|9542|9541|9533|9532|68632
1727369400000|2024-09-26 16:50:00|9538|9537|9537|9536|9542|9541|9534|9532|43568
1727369700000|2024-09-26 16:55:00|9536|9535|9542|9541|9542|9541|9535|9534|35971
1727370000000|2024-09-26 17:00:00|9541|9540|9545|9544|9546|9545|9540|9538|55180
1727370300000|2024-09-26 17:05:00|9546|9545|9542|9541|9546|9545|9539|9537|28862
1727370600000|2024-09-26 17:10:00|9543|9542|9549|9548|9553|9552|9541|9540|70540
1727370900000|2024-09-26 17:15:00|9548|9547|9536|9535|9556|9555|9534|9533|57772
1727371200000|2024-09-26 17:20:00|9537|9536|9538|9537|9545|9544|9536|9534|44619
1727371500000|2024-09-26 17:25:00|9537|9536|9531|9529|9538|9537|9527|9526|50383
1727371800000|2024-09-26 17:30:00|9530|9530|9531|9530|9537|9536|9524|9523|78340
1727372100000|2024-09-26 17:35:00|9530|9529|9533|9532|9537|9536|9524|9523|54252
1727372400000|2024-09-26 17:40:00|9534|9533|9541|9540|9541|9540|9528|9527|46951
1727372700000|2024-09-26 17:45:00|9542|9541|9549|9548|9551|9550|9541|9539|42193
1727373000000|2024-09-26 17:50:00|9550|9549|9566|9565|9567|9566|9549|9548|102097
1727373300000|2024-09-26 17:55:00|9565|9564|9564|9563|9568|9567|9560|9558|90156
1727373600000|2024-09-26 18:00:00|9565|9564|9557|9556|9566|9565|9557|9556|36510
1727373900000|2024-09-26 18:05:00|9556|9555|9562|9561|9567|9566|9554|9553|27044
1727374200000|2024-09-26 18:10:00|9561|9560|9569|9568|9572|9571|9560|9558|54362
1727374500000|2024-09-26 18:15:00|9570|9569|9570|9569|9579|9578|9569|9568|65255
1727374800000|2024-09-26 18:20:00|9569|9568|9564|9563|9570|9569|9562|9561|51115
1727375100000|2024-09-26 18:25:00|9565|9564|9549|9547|9567|9565|9545|9544|65854
1727375400000|2024-09-26 18:30:00|9548|9548|9553|9552|9561|9559|9548|9547|38668
1727375700000|2024-09-26 18:35:00|9552|9551|9545|9544|9553|9552|9541|9540|35746
1727376000000|2024-09-26 18:40:00|9544|9543|9542|9541|9549|9548|9541|9540|17964
1727376300000|2024-09-26 18:45:00|9541|9540|9541|9540|9544|9543|9537|9536|33647
1727376600000|2024-09-26 18:50:00|9542|9541|9548|9547|9549|9548|9541|9540|37887
1727376900000|2024-09-26 18:55:00|9547|9546|9554|9553|9557|9556|9547|9546|34865
1727377200000|2024-09-26 19:00:00|9553|9552|9553|9552|9556|9555|9549|9547|59669
1727377500000|2024-09-26 19:05:00|9554|9553|9552|9551|9558|9557|9551|9550|36064
1727377800000|2024-09-26 19:10:00|9551|9550|9550|9549|9554|9553|9548|9547|39686
1727378100000|2024-09-26 19:15:00|9551|9550|9545|9544|9552|9551|9543|9542|64627
1727378400000|2024-09-26 19:20:00|9544|9543|9543|9542|9549|9548|9540|9539|57251
1727378700000|2024-09-26 19:25:00|9542|9541|9539|9538|9545|9544|9537|9536|33322
1727379000000|2024-09-26 19:30:00|9538|9537|9541|9540|9542|9541|9533|9531|54888
1727379300000|2024-09-26 19:35:00|9540|9539|9538|9537|9545|9544|9537|9535|52438
1727379600000|2024-09-26 19:40:00|9539|9538|9534|9533|9539|9538|9531|9530|52238
1727379900000|2024-09-26 19:45:00|9533|9532|9522|9521|9535|9534|9520|9519|100403
1727380200000|2024-09-26 19:50:00|9521|9520|9527|9526|9527|9526|9514|9513|104865
1727380500000|2024-09-26 19:55:00|9526|9525|9521|9520|9539|9538|9517|9516|492480
1727380800000|2024-09-26 20:00:00|9522|9519|9538|9522|9550|9522|9522|9518|455939
1727381100000|2024-09-26 20:05:00|9531|9527|9537|9528|9538|9528|9531|9527|1632
1727381400000|2024-09-26 20:10:00|9530|9527|9528|9527|9530|9527|9528|9527|733
1727381700000|2024-09-26 20:15:00|9530|9528|9530|9528|9530|9528|9530|9528|427
1727382000000|2024-09-26 20:20:00|9537|9530|9531|9527|9537|9533|9531|9527|1729
1727382300000|2024-09-26 20:25:00|||||||||73
1727382600000|2024-09-26 20:30:00|||||||||134
1727382900000|2024-09-26 20:35:00|||||||||232939
1727383200000|2024-09-26 20:40:00|||||||||83
1727383500000|2024-09-26 20:45:00|9529|9519|9528|9522|9529|9522|9523|9519|40772
1727383800000|2024-09-26 20:50:00|||||||||94
1727384100000|2024-09-26 20:55:00|||||||||224
1727384400000|2024-09-26 21:00:00|9526||9528||9528||9526||2007
1727384700000|2024-09-26 21:05:00|||||||||31
1727385000000|2024-09-26 21:10:00|9525||9525||9525||9525||184
1727385300000|2024-09-26 21:15:00|||||||||459
1727385600000|2024-09-26 21:20:00||9521||9521||9521||9521|418
1727385900000|2024-09-26 21:25:00||9522||9520||9522||9520|405
1727386200000|2024-09-26 21:30:00|||||||||144
1727386500000|2024-09-26 21:35:00|||||||||52
1727386800000|2024-09-26 21:40:00|9524|9501|9520|9501|9525|9501|9520|9501|781
1727387100000|2024-09-26 21:45:00|||||||||28
1727387400000|2024-09-26 21:50:00|||||||||25
1727387700000|2024-09-26 21:55:00|||||||||37
1727388000000|2024-09-26 22:00:00|||||||||74
1727388300000|2024-09-26 22:05:00|9525|9520|9525|9520|9525|9520|9525|9520|704
1727388600000|2024-09-26 22:10:00|||||||||155
1727388900000|2024-09-26 22:15:00|||||||||208
1727389200000|2024-09-26 22:20:00|||||||||13
1727389500000|2024-09-26 22:25:00||9521||9521||9521||9521|17
1727389800000|2024-09-26 22:30:00|||||||||28
1727390100000|2024-09-26 22:35:00|||||||||1
1727390400000|2024-09-26 22:40:00|||||||||23
1727390700000|2024-09-26 22:45:00|||||||||246
1727391000000|2024-09-26 22:50:00|||||||||59
1727391300000|2024-09-26 22:55:00|||||||||108
1727391600000|2024-09-26 23:00:00||9523||9521||9523||9521|597
1727391900000|2024-09-26 23:05:00|||||||||54
1727392200000|2024-09-26 23:10:00|||||||||259
1727392500000|2024-09-26 23:15:00|||||||||4
1727392800000|2024-09-26 23:20:00|||||||||69
1727393100000|2024-09-26 23:25:00|9537||9537||9537||9537||197
1727393400000|2024-09-26 23:30:00|||||||||25
1727393700000|2024-09-26 23:35:00|||||||||19
1727394000000|2024-09-26 23:40:00|||||||||78
1727394300000|2024-09-26 23:45:00|9530|9525|9530|9521|9530|9525|9530|9521|172
1727394600000|2024-09-26 23:50:00||9502||9517||9520||9502|814
1727394900000|2024-09-26 23:55:00|9529|9502|9515|9502|9529|9502|9515|9502|531
1727424000000|2024-09-27 08:00:00|9551|9490|9529|9490|9579|9510|9529|9461|692
1727424300000|2024-09-27 08:05:00|9513|9495|9550|9490|9579|9500|9513|9488|8
1727424600000|2024-09-27 08:10:00|9549||9535||9579||9530||78
1727424900000|2024-09-27 08:15:00|9512||9535||9538||9502||100
1727425200000|2024-09-27 08:20:00|9538|9495|9519|9490|9538|9495|9519|9488|6
1727425500000|2024-09-27 08:25:00|9509|9500|9519|9500|9519|9500|9509|9500|885
1727425800000|2024-09-27 08:30:00|9530||9535||9538||9530||340
1727426100000|2024-09-27 08:35:00|9538||9535||9538||9535||25
1727426400000|2024-09-27 08:40:00|9538||9535||9538||9535||0
1727426700000|2024-09-27 08:45:00|9538||9535||9538||9535||19
1727427000000|2024-09-27 08:50:00|||||||||5
1727427300000|2024-09-27 08:55:00|9538||9535||9538||9535||133
1727427600000|2024-09-27 09:00:00|9538|9512|9535|9500|9579|9512|9535|9500|28
1727427900000|2024-09-27 09:05:00|9522|9520|9540|9520|9579|9520|9522|9500|230
1727428200000|2024-09-27 09:10:00|9579||9540||9579||9540||1
1727428800000|2024-09-27 09:20:00|9579|9521|9565|9520|9579|9521|9550|9520|233
1727429100000|2024-09-27 09:25:00|9579||9570||9579||9570||12
1727429400000|2024-09-27 09:30:00|9560||9565||9579||9560||0
1727429700000|2024-09-27 09:35:00|9579||9545||9579||9545||57
1727430000000|2024-09-27 09:40:00|9532||9575||9579||9530||73
1727430300000|2024-09-27 09:45:00|9550||9545||9579||9545||0
1727430600000|2024-09-27 09:50:00|9530|9515|9545|9515|9579|9515|9530|9515|280
1727430900000|2024-09-27 09:55:00|9575||9545||9579||9545||54
1727431200000|2024-09-27 10:00:00|9579||9544||9579||9544||9
1727431800000|2024-09-27 10:10:00||9520||9520||9520||9520|1
1727432100000|2024-09-27 10:15:00|9545||9550||9579||9545||25
1727432400000|2024-09-27 10:20:00|9545|9525|9560|9525|9579|9526|9545|9515|68
1727432700000|2024-09-27 10:25:00|9579|9515|9540|9515|9579|9515|9526|9515|329
1727433000000|2024-09-27 10:30:00|9579|9526|9560|9515|9579|9526|9550|9515|75
1727433300000|2024-09-27 10:35:00|9526|9526|9555|9515|9579|9526|9526|9515|266
1727433600000|2024-09-27 10:40:00|9579||9555||9579||9550||2
1727433900000|2024-09-27 10:45:00|9579||9560||9579||9555||119
1727434200000|2024-09-27 10:50:00|9579||9560||9579||9560||35
1727434500000|2024-09-27 10:55:00|9579|9520|9560|9515|9579|9525|9555|9515|4
1727434800000|2024-09-27 11:00:00|9567||9529||9567||9528||500
1727435100000|2024-09-27 11:05:00|9526||9529||9529||9525||39
1727435400000|2024-09-27 11:10:00|||||||||73
1727435700000|2024-09-27 11:15:00||9521||9515||9525||9515|201
1727436000000|2024-09-27 11:20:00|9530|9523|9530|9515|9530|9523|9530|9515|557
1727436300000|2024-09-27 11:25:00|9529||9530||9530||9529||5
1727436600000|2024-09-27 11:30:00||9520||9515||9525||9515|106
1727436900000|2024-09-27 11:35:00|9541||9550||9550||9541||185
1727437200000|2024-09-27 11:40:00|||||||||3
1727437500000|2024-09-27 11:45:00||9516||9515||9520||9515|48
1727437800000|2024-09-27 11:50:00|9539|9516|9539|9515|9539|9516|9539|9515|5
1727438100000|2024-09-27 11:55:00||9516||9515||9517||9515|1
1727438400000|2024-09-27 12:00:00|||||||||2815
1727438700000|2024-09-27 12:05:00|9550|9520|9550|9515|9550|9528|9546|9515|398
1727439000000|2024-09-27 12:10:00|9539|9516|9550|9525|9550|9539|9539|9515|165
1727439300000|2024-09-27 12:15:00|9560|9535|9560|9542|9560|9542|9560|9525|288
1727439600000|2024-09-27 12:20:00|9567|9540|9565|9540|9567|9540|9565|9540|177
1727439900000|2024-09-27 12:25:00|9567|9542|9567|9540|9567|9551|9550|9540|1265
1727440200000|2024-09-27 12:30:00|9565|9555|9565|9540|9565|9555|9565|9540|782
1727440500000|2024-09-27 12:35:00|9563|9544|9560|9556|9563|9556|9560|9540|982
1727440800000|2024-09-27 12:40:00|9562|9557|9561|9557|9562|9557|9561|9556|2015
1727441100000|2024-09-27 12:45:00|9562|9559|9575|9563|9575|9566|9561|9558|2589
1727441400000|2024-09-27 12:50:00|||||||||190
1727441700000|2024-09-27 12:55:00|9574|9565|9575|9556|9575|9565|9569|9556|681
1727442000000|2024-09-27 13:00:00|9562|9558|9575|9561|9575|9563|9562|9556|1469
1727442300000|2024-09-27 13:05:00|9574|9565|9575|9569|9575|9569|9574|9565|482
1727442600000|2024-09-27 13:10:00|9574|9565|9575|9561|9575|9572|9569|9561|3301
1727442900000|2024-09-27 13:15:00||9562||9561||9564||9561|159
1727443200000|2024-09-27 13:20:00|9564|9556|9575|9550|9575|9556|9560|9550|1072
1727443500000|2024-09-27 13:25:00|9556|9543|9577|9543|9577|9559|9554|9543|1387
1727443800000|2024-09-27 13:30:00|9575|9544|9555|9551|9575|9570|9547|9543|172307
1727444100000|2024-09-27 13:35:00|9556|9552|9554|9551|9560|9556|9531|9529|74343
1727444400000|2024-09-27 13:40:00|9553|9552|9547|9545|9554|9553|9529|9527|92338
1727444700000|2024-09-27 13:45:00|9546|9544|9539|9538|9547|9544|9531|9530|81917
1727445000000|2024-09-27 13:50:00|9538|9537|9544|9543|9550|9549|9535|9533|90966
1727445300000|2024-09-27 13:55:00|9545|9544|9563|9560|9568|9566|9543|9542|123225
1727445600000|2024-09-27 14:00:00|9564|9561|9570|9569|9575|9574|9558|9555|85975
1727445900000|2024-09-27 14:05:00|9569|9568|9575|9574|9584|9583|9566|9565|71697
1727446200000|2024-09-27 14:10:00|9574|9573|9589|9587|9593|9591|9573|9572|62677
1727446500000|2024-09-27 14:15:00|9588|9586|9592|9590|9599|9598|9586|9585|82930
1727446800000|2024-09-27 14:20:00|9591|9589|9599|9598|9600|9599|9585|9584|65015
1727447100000|2024-09-27 14:25:00|9600|9599|9608|9606|9616|9615|9595|9594|128515
1727447400000|2024-09-27 14:30:00|9607|9607|9604|9603|9607|9607|9595|9593|69552
1727447700000|2024-09-27 14:35:00|9605|9604|9610|9608|9615|9613|9600|9599|41876
1727448000000|2024-09-27 14:40:00|9609|9607|9612|9611|9617|9616|9607|9606|48814
1727448300000|2024-09-27 14:45:00|9611|9610|9610|9608|9614|9612|9605|9604|35436
1727448600000|2024-09-27 14:50:00|9609|9607|9604|9602|9610|9609|9599|9598|64711
1727448900000|2024-09-27 14:55:00|9603|9603|9618|9617|9620|9619|9603|9602|118921
1727449200000|2024-09-27 15:00:00|9617|9616|9633|9631|9634|9632|9615|9614|87544
1727449500000|2024-09-27 15:05:00|9632|9632|9644|9643|9644|9643|9630|9629|87676
1727449800000|2024-09-27 15:10:00|9645|9644|9642|9641|9648|9647|9638|9637|64860
1727450100000|2024-09-27 15:15:00|9641|9640|9643|9642|9651|9650|9639|9638|79986
1727450400000|2024-09-27 15:20:00|9644|9643|9653|9651|9658|9656|9643|9642|69905
1727450700000|2024-09-27 15:25:00|9654|9652|9670|9669|9670|9669|9652|9650|48445
1727451000000|2024-09-27 15:30:00|9671|9670|9684|9682|9684|9683|9671|9670|99825
1727451300000|2024-09-27 15:35:00|9685|9683|9672|9671|9690|9690|9672|9671|114499
1727451600000|2024-09-27 15:40:00|9673|9672|9678|9677|9681|9680|9665|9664|101736
1727451900000|2024-09-27 15:45:00|9679|9678|9685|9684|9690|9689|9679|9677|70476
1727452200000|2024-09-27 15:50:00|9684|9683|9683|9682|9690|9689|9681|9680|64288
1727452500000|2024-09-27 15:55:00|9684|9683|9679|9678|9690|9689|9679|9678|50424
1727452800000|2024-09-27 16:00:00|9678|9677|9669|9668|9679|9678|9669|9668|55352
1727453100000|2024-09-27 16:05:00|9668|9667|9673|9672|9679|9678|9666|9664|72117
1727453400000|2024-09-27 16:10:00|9672|9671|9668|9667|9678|9677|9667|9666|31506
1727453700000|2024-09-27 16:15:00|9667|9666|9675|9674|9679|9678|9662|9661|50731
1727454000000|2024-09-27 16:20:00|9676|9675|9682|9681|9685|9684|9675|9674|86376
1727454300000|2024-09-27 16:25:00|9681|9680|9655|9653|9681|9680|9654|9653|60696
1727454600000|2024-09-27 16:30:00|9654|9654|9658|9657|9667|9666|9654|9654|30547
1727454900000|2024-09-27 16:35:00|9657|9655|9648|9647|9659|9657|9646|9645|45863
1727455200000|2024-09-27 16:40:00|9649|9648|9643|9642|9650|9648|9641|9640|38895
1727455500000|2024-09-27 16:45:00|9642|9641|9646|9645|9649|9648|9639|9638|34756
1727455800000|2024-09-27 16:50:00|9647|9646|9649|9648|9649|9648|9639|9638|49173
1727456100000|2024-09-27 16:55:00|9648|9647|9655|9653|9655|9654|9646|9645|67293
1727456400000|2024-09-27 17:00:00|9656|9654|9663|9662|9672|9671|9656|9654|106004
1727456700000|2024-09-27 17:05:00|9664|9663|9638|9637|9664|9663|9636|9635|39324
1727457000000|2024-09-27 17:10:00|9639|9638|9632|9631|9641|9640|9627|9626|56128
1727457300000|2024-09-27 17:15:00|9631|9630|9627|9626|9631|9630|9624|9623|58892
1727457600000|2024-09-27 17:20:00|9628|9627|9625|9624|9628|9627|9623|9622|21303
1727457900000|2024-09-27 17:25:00|9624|9623|9633|9631|9634|9633|9623|9622|38610
1727458200000|2024-09-27 17:30:00|9632|9632|9636|9634|9640|9639|9628|9627|38411
1727458500000|2024-09-27 17:35:00|9637|9635|9629|9628|9638|9637|9629|9627|45007
1727458800000|2024-09-27 17:40:00|9628|9627|9639|9638|9639|9638|9628|9627|34472
1727459100000|2024-09-27 17:45:00|9640|9639|9642|9640|9643|9642|9636|9635|26302
1727459400000|2024-09-27 17:50:00|9641|9641|9648|9646|9648|9647|9640|9639|37911
1727459700000|2024-09-27 17:55:00|9647|9647|9649|9648|9650|9649|9642|9641|38644
1727460000000|2024-09-27 18:00:00|9650|9647|9641|9640|9655|9654|9640|9638|43182
1727460300000|2024-09-27 18:05:00|9643|9641|9627|9625|9644|9643|9627|9625|25192
1727460600000|2024-09-27 18:10:00|9626|9626|9619|9617|9628|9627|9619|9617|21914
1727460900000|2024-09-27 18:15:00|9618|9618|9619|9618|9621|9620|9614|9612|38384
1727461200000|2024-09-27 18:20:00|9620|9619|9618|9617|9624|9623|9617|9616|37107
1727461500000|2024-09-27 18:25:00|9617|9616|9614|9613|9619|9618|9610|9609|47136
1727461800000|2024-09-27 18:30:00|9613|9612|9612|9611|9615|9614|9602|9601|48620
1727462100000|2024-09-27 18:35:00|9611|9610|9605|9603|9611|9610|9603|9602|43015
1727462400000|2024-09-27 18:40:00|9604|9604|9605|9604|9607|9606|9596|9594|62953
1727462700000|2024-09-27 18:45:00|9606|9605|9612|9611|9615|9614|9606|9605|25215
1727463000000|2024-09-27 18:50:00|9613|9612|9613|9612|9615|9614|9610|9608|29787
1727463300000|2024-09-27 18:55:00|9614|9613|9619|9618|9622|9621|9612|9611|23396
1727463600000|2024-09-27 19:00:00|9618|9617|9609|9607|9618|9617|9608|9606|39085
1727463900000|2024-09-27 19:05:00|9610|9608|9614|9612|9618|9616|9606|9605|64541
1727464200000|2024-09-27 19:10:00|9613|9613|9615|9614|9617|9616|9609|9607|52646
1727464500000|2024-09-27 19:15:00|9616|9615|9619|9618|9619|9618|9612|9610|45800
1727464800000|2024-09-27 19:20:00|9620|9619|9617|9616|9621|9620|9614|9613|41321
1727465100000|2024-09-27 19:25:00|9618|9617|9613|9612|9619|9618|9612|9611|30455
1727465400000|2024-09-27 19:30:00|9612|9611|9615|9614|9615|9614|9608|9606|67018
1727465700000|2024-09-27 19:35:00|9616|9615|9621|9620|9626|9625|9616|9615|86128
1727466000000|2024-09-27 19:40:00|9622|9621|9620|9619|9624|9623|9619|9618|53075
1727466300000|2024-09-27 19:45:00|9621|9620|9623|9622|9633|9632|9621|9620|138503
1727466600000|2024-09-27 19:50:00|9622|9621|9619|9618|9631|9630|9612|9611|114697
1727466900000|2024-09-27 19:55:00|9620|9619|9604|9602|9624|9623|9601|9600|441920
1727467200000|2024-09-27 20:00:00|9605|9603|9605|9600|9638|9605|9599|9575|53498
1727467500000|2024-09-27 20:05:00|9599|9592|9594|9589|9599|9592|9594|9589|11006
1727467800000|2024-09-27 20:10:00|9599|9594|9598|9594|9599|9595|9598|9594|1302
1727468100000|2024-09-27 20:15:00|9599|9595|9599|9596|9599|9597|9599|9595|868
1727468400000|2024-09-27 20:20:00|9598|9595|9598|9595|9598|9595|9598|9595|218
1727468700000|2024-09-27 20:25:00|9596|9594|9598|9595|9598|9595|9596|9594|1429
1727469000000|2024-09-27 20:30:00|||||||||155
1727469300000|2024-09-27 20:35:00|||||||||29
1727469600000|2024-09-27 20:40:00|9599|9596|9601|9598|9604|9598|9599|9595|990
1727469900000|2024-09-27 20:45:00||9599||9599||9599||9599|79
1727470200000|2024-09-27 20:50:00|||||||||15
1727470500000|2024-09-27 20:55:00|||||||||51
1727683200000|2024-09-30 08:00:00|10000|9570|9612|9600|10000|9605|9601|9567|493
1727683500000|2024-09-30 08:05:00|9620||9615||9620||9605||400
1727683800000|2024-09-30 08:10:00|9616|9602|9620|9600|9621|9602|9615|9600|342
1727684100000|2024-09-30 08:15:00|9617||9601||9620||9601||503
1727684400000|2024-09-30 08:20:00|||||||||169
1727684700000|2024-09-30 08:25:00|9610||9622||9635||9610||431
1727685000000|2024-09-30 08:30:00|9626||9612||9678||9612||36
1727685300000|2024-09-30 08:35:00||9602||9600||9602||9600|15
1727685600000|2024-09-30 08:40:00|||||||||356
1727685900000|2024-09-30 08:45:00|9609|9596|9617|9599|9620|9599|9607|9596|268
1727686200000|2024-09-30 08:50:00|9616|9608|9617|9600|9620|9608|9616|9600|49
1727686500000|2024-09-30 08:55:00|9619|9599|9615|9600|9620|9600|9613|9596|227
1727686800000|2024-09-30 09:00:00|9612||9618||9620||9611||71
1727687100000|2024-09-30 09:05:00|9617||9609||9620||9609||5
1727687400000|2024-09-30 09:10:00|9615||9615||9615||9613||54
1727687700000|2024-09-30 09:15:00|9614||9615||9615||9614||66
1727688000000|2024-09-30 09:20:00|9613||9614||9614||9613||308
1727688300000|2024-09-30 09:25:00|9615||9615||9615||9614||181
1727688600000|2024-09-30 09:30:00|9650|9627|9682|9665|9682|9665|9650|9627|3641
1727688900000|2024-09-30 09:35:00|9685|9670|9699|9660|9699|9686|9680|9600|2189
1727689200000|2024-09-30 09:40:00|9695|9699|9714|9660|9729|9715|9690|9660|6737
1727689500000|2024-09-30 09:45:00||9684||9665||9684||9660|104
1727689800000|2024-09-30 09:50:00|9717|9700|9724|9700|9729|9714|9717|9700|1104
1727690100000|2024-09-30 09:55:00|9725||9723||9725||9722||8
1727690400000|2024-09-30 10:00:00|9725||9720||9725||9720||171
1727690700000|2024-09-30 10:05:00|9718|9690|9707|9670|9718|9698|9707|9660|304
1727691000000|2024-09-30 10:10:00|9710|9680|9715|9670|9718|9709|9707|9665|726
1727691300000|2024-09-30 10:15:00|9717|9675|9715|9675|9717|9676|9715|9675|11
1727691600000|2024-09-30 10:20:00|9714|9690|9709|9680|9714|9691|9709|9675|15
1727691900000|2024-09-30 10:25:00|9710|9682|9729|9691|9729|9713|9709|9665|854
1727692200000|2024-09-30 10:30:00||9685||9700||9705||9685|16
1727692500000|2024-09-30 10:35:00|9724||9723||9724||9723||21
1727693100000|2024-09-30 10:45:00||9709||9709||9712||9709|110
1727693400000|2024-09-30 10:50:00|||||||||88
1727693700000|2024-09-30 10:55:00|9722||9718||9723||9715||19
1727694000000|2024-09-30 11:00:00|9717|9700|9694|9681|9721|9715|9692|9665|6115
1727694300000|2024-09-30 11:05:00|9695|9682|9700|9681|9700|9683|9686|9681|329
1727694600000|2024-09-30 11:10:00|9699||9682||9700||9682||390
1727694900000|2024-09-30 11:15:00|9681|9675|9681|9675|9681|9675|9681|9675|489
1727695200000|2024-09-30 11:20:00|9682|9681|9698|9681|9700|9681|9682|9681|813
1727695500000|2024-09-30 11:25:00|9697|9683|9710|9700|9710|9700|9697|9681|2855
1727695800000|2024-09-30 11:30:00|||||||||205
1727696100000|2024-09-30 11:35:00|9718|9703|9718|9700|9720|9706|9716|9700|1416
1727696400000|2024-09-30 11:40:00|9716||9710||9716||9710||129
1727696700000|2024-09-30 11:45:00|9716|9706|9716|9700|9716|9706|9708|9700|883
1727697000000|2024-09-30 11:50:00|9709|9695|9709|9691|9716|9695|9705|9691|225
1727697300000|2024-09-30 11:55:00|9710|9690|9698|9690|9710|9694|9698|9680|711
1727697600000|2024-09-30 12:00:00|9695|9693|9698|9691|9698|9693|9695|9690|3578
1727697900000|2024-09-30 12:05:00|9697|9696|9698|9690|9698|9696|9696|9690|1737
1727698200000|2024-09-30 12:10:00|9694|9686|9692|9682|9698|9690|9690|9682|1692
1727698500000|2024-09-30 12:15:00|9698|9687|9698|9693|9698|9693|9689|9687|949
1727698800000|2024-09-30 12:20:00|9694|9688|9690|9666|9698|9692|9670|9666|4598
1727699100000|2024-09-30 12:25:00|9686|9667|9690|9666|9690|9667|9680|9666|486
1727699400000|2024-09-30 12:30:00|9682|9673|9680|9673|9682|9673|9674|9673|3350
1727699700000|2024-09-30 12:35:00||9676||9673||9676||9673|303
1727700000000|2024-09-30 12:40:00|9678|9674|9680|9673|9680|9679|9678|9673|2977
1727700300000|2024-09-30 12:45:00|9675|9671|9675|9666|9680|9671|9673|9666|2852
1727700600000|2024-09-30 12:50:00|9680|9668|9672|9666|9680|9671|9669|9666|1817
1727700900000|2024-09-30 12:55:00|9669|9668|9675|9670|9680|9670|9669|9666|1128
1727701200000|2024-09-30 13:00:00||9667||9669||9669||9666|747
1727701500000|2024-09-30 13:05:00|9680|9672|9676|9672|9680|9673|9676|9672|330
1727701800000|2024-09-30 13:10:00|9680|9674|9680|9672|9680|9676|9675|9672|3496
1727702100000|2024-09-30 13:15:00||9676||9672||9676||9672|2233
1727702400000|2024-09-30 13:20:00|9679|9674|9680|9676|9680|9676|9679|9672|2622
1727702700000|2024-09-30 13:25:00|9678|9672|9720|9670|9720|9706|9675|9667|3629
1727703000000|2024-09-30 13:30:00|9717|9671|9673|9668|9757|9756|9653|9651|226215
1727703300000|2024-09-30 13:35:00|9672|9667|9613|9610|9679|9673|9613|9610|158161
1727703600000|2024-09-30 13:40:00|9615|9611|9615|9609|9629|9625|9601|9600|88087
1727703900000|2024-09-30 13:45:00|9614|9606|9626|9625|9635|9633|9604|9601|59772
1727704200000|2024-09-30 13:50:00|9627|9626|9634|9632|9640|9638|9617|9614|43963
1727704500000|2024-09-30 13:55:00|9635|9633|9644|9641|9650|9648|9616|9615|53563
1727704800000|2024-09-30 14:00:00|9643|9640|9648|9646|9656|9655|9636|9632|67265
1727705100000|2024-09-30 14:05:00|9647|9644|9644|9642|9660|9659|9644|9642|55282
1727705400000|2024-09-30 14:10:00|9645|9641|9634|9632|9654|9653|9631|9630|27264
1727705700000|2024-09-30 14:15:00|9633|9633|9616|9614|9637|9635|9611|9610|34759
1727706000000|2024-09-30 14:20:00|9615|9612|9608|9607|9619|9618|9603|9600|52574
1727706300000|2024-09-30 14:25:00|9609|9606|9588|9586|9609|9607|9583|9581|73123
1727706600000|2024-09-30 14:30:00|9587|9585|9583|9581|9600|9599|9582|9581|28791
1727706900000|2024-09-30 14:35:00|9584|9582|9591|9590|9596|9595|9583|9581|28940
1727707200000|2024-09-30 14:40:00|9590|9589|9587|9585|9597|9595|9581|9580|31613
1727707500000|2024-09-30 14:45:00|9588|9586|9581|9580|9591|9589|9581|9580|55362
1727707800000|2024-09-30 14:50:00|9580|9579|9568|9567|9590|9589|9567|9566|43450
1727708100000|2024-09-30 14:55:00|9569|9566|9568|9566|9579|9578|9564|9563|24926
1727708400000|2024-09-30 15:00:00|9567|9565|9575|9574|9580|9579|9566|9564|39355
1727708700000|2024-09-30 15:05:00|9574|9572|9574|9572|9582|9580|9572|9571|25864
1727709000000|2024-09-30 15:10:00|9573|9573|9580|9578|9582|9581|9570|9567|28055
1727709300000|2024-09-30 15:15:00|9579|9577|9574|9573|9583|9581|9573|9572|17334
1727709600000|2024-09-30 15:20:00|9575|9574|9572|9570|9578|9577|9569|9567|26518
1727709900000|2024-09-30 15:25:00|9573|9571|9565|9564|9573|9572|9564|9563|15924
1727710200000|2024-09-30 15:30:00|9564|9563|9562|9560|9564|9563|9558|9556|28708
1727710500000|2024-09-30 15:35:00|9561|9561|9554|9553|9562|9561|9549|9548|52804
1727710800000|2024-09-30 15:40:00|9555|9554|9558|9557|9560|9559|9551|9549|20389
1727711100000|2024-09-30 15:45:00|9557|9556|9552|9551|9564|9563|9552|9550|29911
1727711400000|2024-09-30 15:50:00|9553|9552|9567|9565|9570|9569|9553|9552|25888
1727711700000|2024-09-30 15:55:00|9566|9566|9573|9572|9573|9572|9564|9563|19945
1727712000000|2024-09-30 16:00:00|9574|9573|9584|9583|9585|9584|9572|9571|56929
1727712300000|2024-09-30 16:05:00|9583|9582|9591|9590|9602|9600|9583|9582|52200
1727712600000|2024-09-30 16:10:00|9592|9591|9584|9583|9601|9599|9584|9583|34052
1727712900000|2024-09-30 16:15:00|9585|9584|9598|9597|9599|9598|9584|9583|31086
1727713200000|2024-09-30 16:20:00|9597|9596|9596|9595|9598|9597|9589|9587|43947
1727713500000|2024-09-30 16:25:00|9597|9596|9599|9598|9606|9604|9594|9593|102642
1727713800000|2024-09-30 16:30:00|9598|9597|9601|9599|9609|9608|9597|9596|57327
1727714100000|2024-09-30 16:35:00|9602|9600|9609|9608|9612|9611|9602|9600|21397
1727714400000|2024-09-30 16:40:00|9608|9607|9604|9603|9609|9608|9599|9598|25471
1727714700000|2024-09-30 16:45:00|9605|9604|9614|9613|9614|9613|9604|9604|10282
1727715000000|2024-09-30 16:50:00|9613|9612|9613|9612|9618|9617|9609|9608|33113
1727715300000|2024-09-30 16:55:00|9614|9613|9617|9616|9618|9617|9614|9613|34356
1727715600000|2024-09-30 17:00:00|9616|9615|9615|9614|9622|9621|9614|9613|18887
1727715900000|2024-09-30 17:05:00|9616|9615|9620|9618|9623|9622|9616|9615|21928
1727716200000|2024-09-30 17:10:00|9619|9619|9619|9617|9623|9622|9613|9612|29080
1727716500000|2024-09-30 17:15:00|9618|9616|9621|9619|9621|9620|9616|9615|28875
1727716800000|2024-09-30 17:20:00|9620|9618|9618|9616|9628|9627|9618|9616|37831
1727717100000|2024-09-30 17:25:00|9619|9617|9617|9616|9626|9625|9616|9614|24595
1727717400000|2024-09-30 17:30:00|9616|9615|9619|9618|9623|9622|9616|9615|20473
1727717700000|2024-09-30 17:35:00|9620|9617|9616|9615|9626|9625|9615|9614|30622
1727718000000|2024-09-30 17:40:00|9615|9614|9618|9616|9621|9619|9614|9613|11358
1727718300000|2024-09-30 17:45:00|9619|9617|9606|9605|9621|9619|9605|9604|37723
1727718600000|2024-09-30 17:50:00|9605|9604|9605|9604|9607|9606|9602|9601|37387
1727718900000|2024-09-30 17:55:00|9604|9603|9611|9610|9615|9614|9602|9601|51191
1727719200000|2024-09-30 18:00:00|9610|9609|9611|9610|9613|9612|9605|9604|23525
1727719500000|2024-09-30 18:05:00|9612|9611|9610|9609|9614|9613|9606|9605|21540
1727719800000|2024-09-30 18:10:00|9611|9610|9600|9599|9611|9610|9594|9593|48081
1727720100000|2024-09-30 18:15:00|9599|9598|9574|9572|9599|9598|9574|9572|40116
1727720400000|2024-09-30 18:20:00|9573|9573|9553|9550|9577|9575|9545|9544|35831
1727720700000|2024-09-30 18:25:00|9552|9551|9566|9564|9567|9565|9547|9546|22914
1727721000000|2024-09-30 18:30:00|9565|9563|9570|9568|9574|9573|9552|9550|31772
1727721300000|2024-09-30 18:35:00|9569|9567|9588|9586|9588|9586|9569|9567|30905
1727721600000|2024-09-30 18:40:00|9589|9587|9593|9592|9594|9592|9585|9583|22441
1727721900000|2024-09-30 18:45:00|9594|9593|9596|9595|9599|9598|9593|9592|23341
1727722200000|2024-09-30 18:50:00|9597|9594|9595|9594|9599|9597|9589|9587|46690
1727722500000|2024-09-30 18:55:00|9594|9593|9584|9583|9594|9594|9583|9581|33695
1727722800000|2024-09-30 19:00:00|9583|9582|9583|9581|9585|9583|9574|9573|43199
1727723100000|2024-09-30 19:05:00|9582|9582|9582|9581|9587|9586|9581|9580|20250
1727723400000|2024-09-30 19:10:00|9581|9580|9584|9583|9587|9586|9580|9579|33046
1727723700000|2024-09-30 19:15:00|9583|9582|9591|9590|9592|9591|9583|9582|33115
1727724000000|2024-09-30 19:20:00|9590|9589|9590|9589|9592|9591|9587|9585|37230
1727724300000|2024-09-30 19:25:00|9591|9590|9602|9601|9602|9601|9591|9590|38101
1727724600000|2024-09-30 19:30:00|9601|9600|9591|9590|9602|9601|9591|9590|34846
1727724900000|2024-09-30 19:35:00|9590|9589|9599|9598|9601|9600|9590|9588|43485
1727725200000|2024-09-30 19:40:00|9598|9597|9608|9607|9609|9608|9597|9596|49309
1727725500000|2024-09-30 19:45:00|9609|9608|9620|9619|9623|9622|9609|9608|89202
1727725800000|2024-09-30 19:50:00|9619|9618|9620|9619|9629|9628|9615|9614|146446
1727726100000|2024-09-30 19:55:00|9621|9620|9618|9616|9626|9625|9609|9608|389144
1727726400000|2024-09-30 20:00:00|9617|9614|9615|9608|9660|9614|9615|9523|176400
1727726700000|2024-09-30 20:05:00|9614||9613||9614||9613||21900
1727727000000|2024-09-30 20:10:00|||||||||76
1727727300000|2024-09-30 20:15:00|9612|9585|9609|9601|9612|9601|9609|9585|953
1727727600000|2024-09-30 20:20:00|9608|9602|9609|9601|9609|9602|9608|9601|490
1727727900000|2024-09-30 20:25:00|9610|9609|9613|9609|9615|9609|9610|9609|239
1727728200000|2024-09-30 20:30:00|9614|9612|9614|9612|9614|9612|9614|9612|14
1727728500000|2024-09-30 20:35:00||9609||9613||9613||9609|173
1727728800000|2024-09-30 20:40:00|9610|9609|9614|9609|9614|9609|9610|9609|1298
1727729100000|2024-09-30 20:45:00|9612|9610|9612|9610|9612|9610|9612|9609|2122
1727729400000|2024-09-30 20:50:00|||||||||61
1727729700000|2024-09-30 20:55:00|9611|9609|9609|9606|9612|9609|9609|9606|110265
1727730000000|2024-09-30 21:00:00|||||||||81
1727730300000|2024-09-30 21:05:00|||||||||144
1727730600000|2024-09-30 21:10:00|9607|9605|9608|9600|9609|9605|9607|9600|327
1727730900000|2024-09-30 21:15:00|9607||9607||9607||9607||1124
1727731200000|2024-09-30 21:20:00|||||||||72
1727731500000|2024-09-30 21:25:00|9608|9602|9618|9600|9618|9602|9608|9600|29
1727731800000|2024-09-30 21:30:00|9608||9608||9608||9608||542
1727732100000|2024-09-30 21:35:00|||||||||28
1727732400000|2024-09-30 21:40:00|9607||9607||9607||9607||154
1727732700000|2024-09-30 21:45:00|9608||9608||9608||9608||41
1727733000000|2024-09-30 21:50:00|||||||||58690
1727733300000|2024-09-30 21:55:00|||||||||4
1727733600000|2024-09-30 22:00:00|9618||9607||9618||9607||12
1727733900000|2024-09-30 22:05:00|||||||||66
1727734200000|2024-09-30 22:10:00|9610||9606||9610||9606||7
1727734500000|2024-09-30 22:15:00|9610||9605||9610||9605||17
1727734800000|2024-09-30 22:20:00|9610||9610||9610||9610||32
1727735100000|2024-09-30 22:25:00|9608|9585|9608|9585|9608|9585|9608|9585|146
1727735400000|2024-09-30 22:30:00|9610|9600|9610|9600|9610|9600|9610|9585|84
1727735700000|2024-09-30 22:35:00|||||||||59
1727736000000|2024-09-30 22:40:00|9607||9607||9610||9607||62
1727736300000|2024-09-30 22:45:00|9610|9585|9610|9596|9610|9596|9610|9585|91
1727736600000|2024-09-30 22:50:00||9605||9605||9605||9605|3
1727736900000|2024-09-30 22:55:00||9600||9601||9601||9600|178
1727737200000|2024-09-30 23:00:00||9600||9600||9600||9600|9
1727737500000|2024-09-30 23:05:00|9608||9610||9610||9608||296
1727737800000|2024-09-30 23:10:00|||||||||17
1727738100000|2024-09-30 23:15:00|||||||||19
1727738400000|2024-09-30 23:20:00|||||||||22
1727738700000|2024-09-30 23:25:00||9602||9600||9602||9600|305
1727739000000|2024-09-30 23:30:00|9609||9608||9610||9608||49
1727739300000|2024-09-30 23:35:00|9610||9610||9610||9605||2225
1727739600000|2024-09-30 23:40:00|9604|9599|9610|9599|9610|9599|9603|9599|396
1727739900000|2024-09-30 23:45:00||9600||9600||9600||9600|208
1727740200000|2024-09-30 23:50:00||9599||9596||9599||9596|118
1727740500000|2024-09-30 23:55:00|9601|9595|9619|9595|9619|9610|9595|9585|2041
1727769600000|2024-10-01 08:00:00|9628|8253|9498|9480|9628|9520|9495|8253|16489
1727769900000|2024-10-01 08:05:00|9493|9483|9510|9480|9540|9485|9480|9462|2243
1727770200000|2024-10-01 08:10:00|9540||9490||9540||9490||135
1727770500000|2024-10-01 08:15:00|9485|9470|9490|9462|9497|9470|9465|9462|2818
1727770800000|2024-10-01 08:20:00|9485||9490||9497||9485||10
1727771100000|2024-10-01 08:25:00|9488||9495||9497||9485||197
1727771400000|2024-10-01 08:30:00|9490|9465|9495|9462|9497|9465|9475|9462|219
1727771700000|2024-10-01 08:35:00|9490||9490||9497||9490||109
1727772000000|2024-10-01 08:40:00|9463|9463|9485|9463|9530|9463|9463|9463|499
1727772300000|2024-10-01 08:45:00|9499|9465|9490|9463|9510|9466|9485|9463|145
1727772600000|2024-10-01 08:50:00|9485|9465|9485|9470|9530|9470|9465|9463|2000
1727772900000|2024-10-01 08:55:00|9502|9471|9502|9471|9530|9471|9502|9471|102
1727773200000|2024-10-01 09:00:00|9530||9490||9530||9490||173
1727773500000|2024-10-01 09:05:00|9479||9490||9490||9479||109
1727773800000|2024-10-01 09:10:00|9508||9495||9508||9495||50
1727774100000|2024-10-01 09:15:00|9490|9470|9490|9470|9525|9470|9481|9470|130
1727774400000|2024-10-01 09:20:00|9485||9490||9507||9485||25
1727774700000|2024-10-01 09:25:00||9475||9470||9475||9470|146
1727775000000|2024-10-01 09:30:00|9483|9475|9490|9470|9540|9483|9482|9470|648
1727775300000|2024-10-01 09:35:00|9540|9475|9495|9485|9540|9485|9480|9470|1714
1727775600000|2024-10-01 09:40:00|9490|9486|9495|9486|9506|9486|9490|9486|6857
1727775900000|2024-10-01 09:45:00|9506|9485|9490|9485|9540|9488|9490|9485|152
1727776200000|2024-10-01 09:50:00|9540|9489|9505|9485|9540|9491|9499|9485|1098
1727776500000|2024-10-01 09:55:00|9497||9505||9505||9497||1002
1727776800000|2024-10-01 10:00:00|||||||||92
1727777100000|2024-10-01 10:05:00||9489||9488||9492||9485|118
1727777400000|2024-10-01 10:10:00|||||||||273
1727777700000|2024-10-01 10:15:00|9540|9490|9525|9490|9540|9505|9510|9490|1149
1727778000000|2024-10-01 10:20:00|9524|9500|9515|9496|9590|9510|9515|9496|401
1727778300000|2024-10-01 10:25:00|9529|9512|9530|9496|9590|9512|9515|9495|148
1727778600000|2024-10-01 10:30:00|9525|9495|9515|9490|9590|9500|9510|9490|497
1727778900000|2024-10-01 10:35:00|9529|9500|9530|9506|9590|9506|9510|9500|78
1727779200000|2024-10-01 10:40:00|9525||9525||9590||9525||2
1727779500000|2024-10-01 10:45:00|9532||9525||9532||9525||67
1727779800000|2024-10-01 10:50:00|9522|9509|9530|9506|9532|9512|9520|9506|269
1727780100000|2024-10-01 10:55:00|9590|9518|9535|9506|9590|9525|9535|9506|71
1727780400000|2024-10-01 11:00:00|9590|9508|9550|9523|9600|9540|9529|9506|1396
1727780700000|2024-10-01 11:05:00|9600|9535|9542|9525|9600|9535|9531|9523|708
1727781000000|2024-10-01 11:10:00|9545|9537|9575|9525|9580|9550|9544|9525|2836
1727781300000|2024-10-01 11:15:00|9580|9530|9542|9535|9580|9537|9541|9525|593
1727781600000|2024-10-01 11:20:00||9525||9530||9537||9525|111
1727781900000|2024-10-01 11:25:00|9535|9525|9535|9528|9535|9530|9535|9525|360
1727782500000|2024-10-01 11:35:00|9545|9531|9550|9530|9560|9535|9545|9528|285
1727782800000|2024-10-01 11:40:00||9532||9535||9535||9532|142
1727783100000|2024-10-01 11:45:00|9538|9532|9548|9530|9560|9532|9534|9530|1349
1727783400000|2024-10-01 11:50:00||9532||9532||9532||9532|4
1727783700000|2024-10-01 11:55:00|9560|9534|9548|9532|9570|9556|9548|9532|2441
1727784000000|2024-10-01 12:00:00|9555|9535|9548|9535|9555|9535|9548|9535|4748
1727784300000|2024-10-01 12:05:00|||||||||2518
1727784600000|2024-10-01 12:10:00|9535|9532|9545|9523|9550|9532|9535|9523|4876
1727784900000|2024-10-01 12:15:00|9542|9530|9538|9523|9548|9532|9527|9523|1145
1727785200000|2024-10-01 12:20:00|9534||9540||9540||9534||725
1727785500000|2024-10-01 12:25:00|9539|9511|9539|9523|9539|9523|9531|9511|1022
1727785800000|2024-10-01 12:30:00|9531|9511|9520|9507|9539|9512|9504|9500|8596
1727786100000|2024-10-01 12:35:00|9512|9500|9525|9500|9548|9515|9505|9500|7558
1727786400000|2024-10-01 12:40:00|9520|9505|9521|9500|9548|9505|9510|9500|637
1727786700000|2024-10-01 12:45:00|9525|9505|9515|9490|9525|9507|9508|9490|3903
1727787000000|2024-10-01 12:50:00|9510|9491|9520|9500|9520|9500|9492|9490|1726
1727787300000|2024-10-01 12:55:00|9519|9509|9519|9506|9519|9509|9517|9500|857
1727787600000|2024-10-01 13:00:00|9512|9505|9519|9500|9519|9506|9508|9500|2505
1727787900000|2024-10-01 13:05:00|9518|9506|9518|9500|9518|9508|9518|9500|3115
1727788200000|2024-10-01 13:10:00|9517|9510|9518|9508|9518|9515|9509|9500|2167
1727788500000|2024-10-01 13:15:00|9517|9510|9519|9510|9519|9510|9510|9510|906
1727788800000|2024-10-01 13:20:00|9516|9508|9519|9491|9519|9508|9498|9490|2722
1727789100000|2024-10-01 13:25:00|9510|9490|9535|9491|9535|9519|9505|9490|1248
1727789400000|2024-10-01 13:30:00|9534|9492|9545|9542|9585|9579|9520|9492|111744
1727789700000|2024-10-01 13:35:00|9546|9543|9519|9516|9548|9546|9493|9492|203669
1727790000000|2024-10-01 13:40:00|9521|9517|9476|9475|9538|9535|9475|9472|192406
1727790300000|2024-10-01 13:45:00|9478|9476|9489|9487|9497|9495|9470|9468|134159
1727790600000|2024-10-01 13:50:00|9490|9488|9469|9466|9495|9492|9464|9463|88267
1727790900000|2024-10-01 13:55:00|9468|9465|9491|9488|9491|9489|9450|9448|82541
1727791200000|2024-10-01 14:00:00|9489|9487|9522|9519|9523|9520|9482|9480|84409
1727791500000|2024-10-01 14:05:00|9523|9520|9519|9517|9532|9531|9511|9508|71788
1727791800000|2024-10-01 14:10:00|9518|9518|9507|9505|9522|9519|9497|9494|65618
1727792100000|2024-10-01 14:15:00|9506|9506|9474|9473|9508|9506|9473|9471|46905
1727792400000|2024-10-01 14:20:00|9475|9474|9485|9483|9494|9491|9469|9468|42665
1727792700000|2024-10-01 14:25:00|9484|9482|9466|9464|9484|9483|9452|9450|39827
1727793000000|2024-10-01 14:30:00|9467|9465|9475|9473|9480|9479|9451|9449|38262
1727793300000|2024-10-01 14:35:00|9474|9472|9475|9474|9483|9482|9464|9462|32474
1727793600000|2024-10-01 14:40:00|9476|9475|9466|9464|9485|9483|9462|9459|38186
1727793900000|2024-10-01 14:45:00|9467|9463|9455|9454|9474|9472|9450|9449|35660
1727794200000|2024-10-01 14:50:00|9456|9453|9439|9437|9457|9456|9431|9430|46014
1727794500000|2024-10-01 14:55:00|9438|9438|9447|9445|9452|9449|9426|9425|67901
1727794800000|2024-10-01 15:00:00|9448|9447|9433|9432|9452|9450|9430|9427|33221
1727795100000|2024-10-01 15:05:00|9432|9430|9405|9402|9434|9433|9400|9400|56380
1727795400000|2024-10-01 15:10:00|9404|9401|9400|9397|9407|9405|9393|9392|35883
1727795700000|2024-10-01 15:15:00|9399|9398|9408|9406|9409|9407|9397|9395|40222
1727796000000|2024-10-01 15:20:00|9407|9405|9397|9395|9412|9410|9396|9395|58103
1727796300000|2024-10-01 15:25:00|9398|9396|9391|9390|9398|9396|9381|9379|127094
1727796600000|2024-10-01 15:30:00|9390|9389|9368|9366|9391|9389|9367|9366|76950
1727796900000|2024-10-01 15:35:00|9367|9367|9359|9356|9370|9369|9356|9354|111239
1727797200000|2024-10-01 15:40:00|9360|9357|9345|9343|9367|9365|9343|9341|123285
1727797500000|2024-10-01 15:45:00|9344|9342|9405|9403|9408|9406|9334|9331|155381
1727797800000|2024-10-01 15:50:00|9407|9404|9410|9408|9428|9426|9398|9395|83396
1727798100000|2024-10-01 15:55:00|9411|9409|9379|9378|9411|9410|9376|9375|48077
1727798400000|2024-10-01 16:00:00|9378|9377|9396|9394|9403|9401|9370|9368|56056
1727798700000|2024-10-01 16:05:00|9397|9395|9399|9398|9401|9400|9391|9390|29214
1727799000000|2024-10-01 16:10:00|9400|9397|9413|9412|9420|9418|9397|9395|38860
1727799300000|2024-10-01 16:15:00|9414|9413|9410|9409|9415|9414|9405|9403|14293
1727799600000|2024-10-01 16:20:00|9411|9410|9405|9404|9419|9417|9401|9400|20991
1727799900000|2024-10-01 16:25:00|9404|9403|9400|9399|9412|9410|9398|9396|27614
1727800200000|2024-10-01 16:30:00|9399|9398|9375|9374|9400|9399|9362|9360|91654
1727800500000|2024-10-01 16:35:00|9374|9373|9385|9383|9388|9386|9369|9368|59229
1727800800000|2024-10-01 16:40:00|9384|9382|9371|9369|9396|9395|9370|9369|74400
1727801100000|2024-10-01 16:45:00|9372|9370|9352|9349|9374|9373|9344|9341|46226
1727801400000|2024-10-01 16:50:00|9351|9350|9373|9372|9377|9376|9351|9349|34824
1727801700000|2024-10-01 16:55:00|9374|9371|9371|9369|9382|9381|9363|9360|53906
1727802000000|2024-10-01 17:00:00|9370|9368|9366|9364|9372|9371|9363|9362|34682
1727802300000|2024-10-01 17:05:00|9365|9365|9365|9364|9371|9369|9356|9355|53726
1727802600000|2024-10-01 17:10:00|9366|9365|9376|9375|9377|9376|9364|9363|36541
1727802900000|2024-10-01 17:15:00|9375|9374|9353|9351|9376|9375|9351|9350|38968
1727803200000|2024-10-01 17:20:00|9354|9352|9350|9348|9363|9362|9349|9348|37911
1727803500000|2024-10-01 17:25:00|9349|9349|9343|9342|9351|9350|9338|9337|107913
1727803800000|2024-10-01 17:30:00|9342|9341|9350|9347|9360|9358|9338|9336|62757
1727804100000|2024-10-01 17:35:00|9349|9346|9357|9355|9358|9356|9340|9338|27829
1727804400000|2024-10-01 17:40:00|9356|9354|9378|9377|9380|9379|9349|9348|37225
1727804700000|2024-10-01 17:45:00|9380|9378|9373|9372|9385|9383|9369|9367|28045
1727805000000|2024-10-01 17:50:00|9374|9373|9388|9386|9388|9387|9374|9372|34257
1727805300000|2024-10-01 17:55:00|9390|9387|9407|9406|9408|9407|9388|9386|42274
1727805600000|2024-10-01 18:00:00|9408|9407|9418|9416|9420|9419|9406|9404|23357
1727805900000|2024-10-01 18:05:00|9419|9417|9424|9422|9428|9426|9417|9416|37366
1727806200000|2024-10-01 18:10:00|9423|9421|9431|9429|9433|9431|9419|9417|19993
1727806500000|2024-10-01 18:15:00|9430|9428|9432|9430|9439|9437|9429|9427|24682
1727806800000|2024-10-01 18:20:00|9433|9431|9445|9444|9446|9445|9433|9430|31545
1727807100000|2024-10-01 18:25:00|9444|9443|9450|9449|9451|9450|9442|9441|39104
1727807400000|2024-10-01 18:30:00|9451|9450|9439|9438|9459|9456|9437|9436|107543
1727807700000|2024-10-01 18:35:00|9440|9437|9434|9433|9446|9444|9430|9429|25782
1727808000000|2024-10-01 18:40:00|9435|9434|9452|9451|9452|9451|9432|9431|35010
1727808300000|2024-10-01 18:45:00|9451|9450|9450|9448|9455|9454|9448|9447|25297
1727808600000|2024-10-01 18:50:00|9451|9449|9451|9450|9460|9458|9447|9445|29785
1727808900000|2024-10-01 18:55:00|9452|9451|9458|9457|9459|9458|9452|9451|23451
1727809200000|2024-10-01 19:00:00|9459|9456|9448|9447|9459|9457|9445|9443|15593
1727809500000|2024-10-01 19:05:00|9447|9446|9446|9445|9451|9450|9440|9438|29055
1727809800000|2024-10-01 19:10:00|9445|9444|9439|9438|9446|9444|9436|9434|22013
1727810100000|2024-10-01 19:15:00|9440|9437|9434|9433|9440|9439|9431|9430|17150
1727810400000|2024-10-01 19:20:00|9433|9432|9436|9435|9442|9441|9432|9431|22901
1727810700000|2024-10-01 19:25:00|9437|9434|9437|9436|9442|9441|9435|9434|18450
1727811000000|2024-10-01 19:30:00|9436|9435|9425|9424|9437|9435|9425|9424|33710
1727811300000|2024-10-01 19:35:00|9424|9423|9422|9421|9427|9426|9417|9414|72343
1727811600000|2024-10-01 19:40:00|9421|9420|9426|9425|9429|9428|9421|9420|42576
1727811900000|2024-10-01 19:45:00|9425|9424|9416|9415|9427|9426|9411|9410|63383
1727812200000|2024-10-01 19:50:00|9417|9416|9409|9408|9417|9416|9403|9402|86202
1727812500000|2024-10-01 19:55:00|9408|9407|9405|9404|9419|9418|9402|9401|260638
1727812800000|2024-10-01 20:00:00|9407|9401|9420|9402|9428|9402|9407|9400|45826
1727813100000|2024-10-01 20:05:00|9418|9410|9419|9410|9420|9410|9418|9410|36488
1727813400000|2024-10-01 20:10:00|9409|9402|9409|9402|9409|9402|9409|9402|493
1727813700000|2024-10-01 20:15:00|||||||||2937
1727814000000|2024-10-01 20:20:00|||||||||142
1727814300000|2024-10-01 20:25:00|9408||9408||9408||9408||262
1727814600000|2024-10-01 20:30:00|9405|9403|9403|9400|9405|9403|9403|9400|274
1727814900000|2024-10-01 20:35:00|9404|9401|9401|9389|9404|9401|9386|9375|2337
1727815200000|2024-10-01 20:40:00|9400||9400||9400||9400||191
1727815500000|2024-10-01 20:45:00|||||||||148
1727815800000|2024-10-01 20:50:00||9390||9395||9395||9390|116990
1727816100000|2024-10-01 20:55:00||9396||9395||9396||9395|24
1727816400000|2024-10-01 21:00:00|||||||||78
1727816700000|2024-10-01 21:05:00|||||||||22718
1727817000000|2024-10-01 21:10:00||9390||9390||9390||9390|4059
1727817300000|2024-10-01 21:15:00|9396||9400||9400||9396||587
1727817600000|2024-10-01 21:20:00|9399||9400||9400||9399||667
1727817900000|2024-10-01 21:25:00|||||||||556
1727818200000|2024-10-01 21:30:00||9391||9392||9392||9391|43
1727818500000|2024-10-01 21:35:00||9391||9392||9392||9390|138
1727818800000|2024-10-01 21:40:00|||||||||140
1727819100000|2024-10-01 21:45:00|||||||||70
1727819400000|2024-10-01 21:50:00|||||||||133
1727819700000|2024-10-01 21:55:00|||||||||69
1727820000000|2024-10-01 22:00:00|9405|9400|9405|9392|9405|9400|9405|9392|292
1727820300000|2024-10-01 22:05:00|9398||9398||9398||9398||85
1727820600000|2024-10-01 22:10:00|||||||||31
1727820900000|2024-10-01 22:15:00|||||||||140
1727821200000|2024-10-01 22:20:00|||||||||27
1727821500000|2024-10-01 22:25:00|||||||||212
1727821800000|2024-10-01 22:30:00||9394||9396||9396||9392|35
1727822100000|2024-10-01 22:35:00|9397|9392|9394|9392|9398|9392|9394|9392|170
1727822400000|2024-10-01 22:40:00|9398||9395||9398||9395||156
1727822700000|2024-10-01 22:45:00|||||||||1062
1727823000000|2024-10-01 22:50:00|||||||||56
1727823300000|2024-10-01 22:55:00|||||||||8
1727823600000|2024-10-01 23:00:00|||||||||105
1727823900000|2024-10-01 23:05:00|||||||||15
1727824200000|2024-10-01 23:10:00|||||||||20
1727824500000|2024-10-01 23:15:00|||||||||52
1727824800000|2024-10-01 23:20:00|||||||||311
1727825100000|2024-10-01 23:25:00|||||||||279
1727825400000|2024-10-01 23:30:00|||||||||120
1727825700000|2024-10-01 23:35:00|||||||||49
1727826000000|2024-10-01 23:40:00||9393||9393||9393||9393|54
1727826300000|2024-10-01 23:45:00|||||||||44
1727826600000|2024-10-01 23:50:00|||||||||17
1727826900000|2024-10-01 23:55:00|9398||9398||9398||9395||163
1727856000000|2024-10-02 08:00:00|9446|8253|9398|9392|9446|9393|9398|8253|554
1727856300000|2024-10-02 08:05:00|||||||||10
1727856600000|2024-10-02 08:10:00|||||||||12
1727856900000|2024-10-02 08:15:00|9397||9398||9398||9397||51
1727857200000|2024-10-02 08:20:00|||||||||68
1727857500000|2024-10-02 08:25:00|9395|9397|9398|9392|9398|9397|9395|9392|598
1727857800000|2024-10-02 08:30:00|||||||||10
1727858100000|2024-10-02 08:35:00|||||||||2
1727858400000|2024-10-02 08:40:00|||||||||166
1727858700000|2024-10-02 08:45:00|||||||||36
1727859000000|2024-10-02 08:50:00|||||||||21
1727859300000|2024-10-02 08:55:00|||||||||4
1727859600000|2024-10-02 09:00:00||9394||9394||9394||9394|692
1727859900000|2024-10-02 09:05:00||9392||9392||9392||9392|253
1727860200000|2024-10-02 09:10:00||9394||9392||9394||9392|145
1727860500000|2024-10-02 09:15:00|||||||||256
1727861100000|2024-10-02 09:25:00|||||||||44
1727861400000|2024-10-02 09:30:00|9395|9391|9398|9391|9398|9391|9395|9391|2082
1727861700000|2024-10-02 09:35:00|9396||9398||9398||9396||135
1727862000000|2024-10-02 09:40:00|||||||||151
1727862300000|2024-10-02 09:45:00|||||||||24
1727862600000|2024-10-02 09:50:00||9390||9377||9390||9377|901
1727862900000|2024-10-02 09:55:00|||||||||4
1727863200000|2024-10-02 10:00:00||9375||9377||9381||9375|75
1727863500000|2024-10-02 10:05:00|9393|9375|9391|9367|9398|9375|9391|9350|26
1727864400000|2024-10-02 10:20:00|||||||||101
1727864700000|2024-10-02 10:25:00|||||||||74
1727865000000|2024-10-02 10:30:00|9381|9360|9391|9369|9391|9376|9381|9350|152
1727865300000|2024-10-02 10:35:00|9390|9374|9391|9374|9391|9374|9390|9374|142
1727865600000|2024-10-02 10:40:00||9368||9368||9375||9368|238
1727865900000|2024-10-02 10:45:00||9374||9375||9375||9374|2
1727866200000|2024-10-02 10:50:00|||||||||53
1727866500000|2024-10-02 10:55:00|||||||||25
1727866800000|2024-10-02 11:00:00|9388|9376|9391|9375|9391|9379|9388|9375|325
1727867100000|2024-10-02 11:05:00|9385|9374|9386|9364|9391|9375|9385|9364|178
1727867400000|2024-10-02 11:10:00|9390|9363|9391|9369|9391|9369|9390|9363|1
1727867700000|2024-10-02 11:15:00|9388|9368|9391|9369|9391|9373|9388|9366|116
1727868000000|2024-10-02 11:20:00|9386|9372|9386|9369|9386|9372|9380|9369|181
1727868300000|2024-10-02 11:25:00|9387||9386||9391||9386||71
1727868600000|2024-10-02 11:30:00|9391|9360|9386|9363|9391|9382|9369|9356|2475
1727868900000|2024-10-02 11:35:00|9380||9380||9380||9380||0
1727869200000|2024-10-02 11:40:00|9373|9365|9373|9364|9373|9376|9373|9364|34
1727869500000|2024-10-02 11:45:00|9379|9365|9379|9363|9385|9367|9379|9363|300
1727869800000|2024-10-02 11:50:00|||||||||2
1727870100000|2024-10-02 11:55:00|9377||9370||9379||9370||82
1727870400000|2024-10-02 12:00:00|9369|9357|9369|9363|9369|9363|9369|9357|2794
1727870700000|2024-10-02 12:05:00|9368|9357|9359|9349|9369|9363|9343|9320|4135
1727871000000|2024-10-02 12:10:00|9350|9343|9365|9349|9365|9354|9350|9343|2054
1727871300000|2024-10-02 12:15:00|9366|9351|9369|9349|9369|9361|9365|9349|498
1727871600000|2024-10-02 12:20:00|9375|9355|9375|9349|9375|9359|9375|9349|549
1727871900000|2024-10-02 12:25:00|9369|9351|9370|9349|9375|9352|9368|9349|210
1727872200000|2024-10-02 12:30:00|9369|9338|9360|9349|9369|9349|9345|9335|1708
1727872500000|2024-10-02 12:35:00|9350||9360||9360||9350||576
1727872800000|2024-10-02 12:40:00|9365|9354|9368|9350|9374|9355|9365|9350|945
1727873100000|2024-10-02 12:45:00|9369|9354|9359|9340|9369|9357|9349|9310|3347
1727873400000|2024-10-02 12:50:00|9360|9344|9385|9360|9390|9368|9360|9340|2909
1727873700000|2024-10-02 12:55:00|9390|9364|9390|9368|9391|9378|9380|9359|1225
1727874000000|2024-10-02 13:00:00|9391|9362|9385|9362|9391|9368|9382|9362|2071
1727874300000|2024-10-02 13:05:00|9390|9375|9390|9375|9390|9375|9385|9375|5765
1727874600000|2024-10-02 13:10:00|9383|9365|9370|9362|9390|9370|9370|9362|638
1727874900000|2024-10-02 13:15:00|9374||9370||9374||9369||1626
1727875200000|2024-10-02 13:20:00|9368|9365|9370|9362|9370|9365|9368|9362|1183
1727875500000|2024-10-02 13:25:00|9369|9359|9363|9343|9370|9362|9340|9330|5190
1727875800000|2024-10-02 13:30:00|9370|9344|9402|9398|9410|9407|9362|9344|270606
1727876100000|2024-10-02 13:35:00|9404|9397|9401|9399|9435|9433|9396|9393|53335
1727876400000|2024-10-02 13:40:00|9402|9400|9386|9384|9409|9406|9384|9382|51850
1727876700000|2024-10-02 13:45:00|9387|9385|9415|9412|9415|9413|9373|9372|40047
1727877000000|2024-10-02 13:50:00|9414|9413|9441|9440|9450|9449|9414|9412|40141
1727877300000|2024-10-02 13:55:00|9440|9439|9430|9428|9450|9450|9429|9428|68026
1727877600000|2024-10-02 14:00:00|9429|9426|9435|9434|9445|9443|9416|9414|50873
1727877900000|2024-10-02 14:05:00|9436|9435|9434|9433|9436|9435|9420|9418|25744
1727878200000|2024-10-02 14:10:00|9433|9432|9447|9445|9451|9450|9430|9429|60301
1727878500000|2024-10-02 14:15:00|9446|9444|9433|9431|9447|9445|9432|9430|33524
1727878800000|2024-10-02 14:20:00|9434|9432|9416|9415|9443|9442|9411|9409|24911
1727879100000|2024-10-02 14:25:00|9415|9414|9428|9426|9432|9431|9413|9412|57557
1727879400000|2024-10-02 14:30:00|9429|9427|9447|9445|9455|9454|9425|9423|41070
1727879700000|2024-10-02 14:35:00|9446|9444|9453|9452|9459|9457|9442|9441|20914
1727880000000|2024-10-02 14:40:00|9454|9453|9439|9437|9458|9456|9439|9436|40838
1727880300000|2024-10-02 14:45:00|9438|9436|9451|9450|9452|9451|9435|9433|31382
1727880600000|2024-10-02 14:50:00|9453|9451|9423|9422|9454|9452|9421|9420|32237
1727880900000|2024-10-02 14:55:00|9424|9423|9416|9415|9432|9430|9415|9414|31208
1727881200000|2024-10-02 15:00:00|9415|9414|9443|9442|9448|9446|9412|9411|46157
1727881500000|2024-10-02 15:05:00|9442|9441|9421|9420|9449|9448|9416|9414|41073
1727881800000|2024-10-02 15:10:00|9422|9419|9427|9426|9434|9432|9421|9419|44213
1727882100000|2024-10-02 15:15:00|9426|9425|9438|9437|9439|9437|9417|9415|24001
1727882400000|2024-10-02 15:20:00|9439|9436|9427|9425|9443|9441|9426|9425|26333
1727882700000|2024-10-02 15:25:00|9428|9426|9435|9433|9441|9439|9423|9421|29244
1727883000000|2024-10-02 15:30:00|9436|9434|9433|9431|9438|9436|9419|9418|31036
1727883300000|2024-10-02 15:35:00|9432|9430|9436|9434|9438|9437|9429|9428|15383
1727883600000|2024-10-02 15:40:00|9435|9435|9439|9437|9444|9443|9434|9433|28424
1727883900000|2024-10-02 15:45:00|9440|9438|9431|9430|9440|9439|9431|9429|19154
1727884200000|2024-10-02 15:50:00|9430|9429|9432|9431|9434|9432|9427|9425|22416
1727884500000|2024-10-02 15:55:00|9433|9432|9424|9423|9435|9433|9421|9419|25577
1727884800000|2024-10-02 16:00:00|9423|9422|9420|9419|9426|9424|9420|9419|8869
1727885100000|2024-10-02 16:05:00|9421|9420|9421|9420|9428|9426|9420|9419|25872
1727885400000|2024-10-02 16:10:00|9422|9421|9425|9424|9428|9427|9421|9420|14945
1727885700000|2024-10-02 16:15:00|9426|9425|9410|9409|9426|9425|9410|9409|22854
1727886000000|2024-10-02 16:20:00|9409|9408|9415|9413|9417|9415|9405|9404|21369
1727886300000|2024-10-02 16:25:00|9414|9414|9416|9415|9419|9418|9414|9413|17127
1727886600000|2024-10-02 16:30:00|9415|9414|9402|9401|9415|9414|9402|9401|20883
1727886900000|2024-10-02 16:35:00|9401|9400|9400|9399|9403|9402|9395|9394|31878
1727887200000|2024-10-02 16:40:00|9401|9400|9395|9394|9401|9400|9394|9393|19160
1727887500000|2024-10-02 16:45:00|9394|9393|9395|9394|9395|9394|9387|9387|21035
1727887800000|2024-10-02 16:50:00|9396|9395|9393|9392|9398|9396|9392|9390|21951
1727888100000|2024-10-02 16:55:00|9392|9391|9381|9380|9392|9391|9381|9380|25000
1727888400000|2024-10-02 17:00:00|9380|9379|9384|9382|9389|9387|9375|9373|32925
1727888700000|2024-10-02 17:05:00|9383|9383|9377|9376|9384|9383|9375|9374|21937
1727889000000|2024-10-02 17:10:00|9378|9377|9380|9378|9381|9380|9371|9369|35832
1727889300000|2024-10-02 17:15:00|9379|9377|9377|9376|9381|9380|9375|9373|18814
1727889600000|2024-10-02 17:20:00|9376|9375|9376|9375|9378|9377|9373|9372|21832
1727889900000|2024-10-02 17:25:00|9375|9374|9378|9377|9383|9381|9375|9374|22652
1727890200000|2024-10-02 17:30:00|9377|9376|9374|9372|9380|9379|9373|9372|28130
1727890500000|2024-10-02 17:35:00|9373|9371|9380|9378|9382|9381|9370|9369|20782
1727890800000|2024-10-02 17:40:00|9382|9379|9381|9380|9382|9381|9372|9371|24359
1727891100000|2024-10-02 17:45:00|9380|9379|9389|9388|9391|9390|9377|9376|42196
1727891400000|2024-10-02 17:50:00|9390|9389|9388|9387|9396|9394|9388|9387|16204
1727891700000|2024-10-02 17:55:00|9389|9388|9396|9394|9400|9399|9388|9387|29195
1727892000000|2024-10-02 18:00:00|9395|9395|9404|9403|9406|9405|9395|9394|18290
1727892300000|2024-10-02 18:05:00|9403|9402|9408|9407|9410|9409|9401|9400|24125
1727892600000|2024-10-02 18:10:00|9407|9406|9410|9409|9413|9412|9405|9404|25253
1727892900000|2024-10-02 18:15:00|9412|9410|9415|9414|9415|9414|9411|9409|13477
1727893200000|2024-10-02 18:20:00|9414|9413|9407|9406|9416|9415|9407|9406|20071
1727893500000|2024-10-02 18:25:00|9408|9407|9407|9406|9412|9411|9397|9396|33579
1727893800000|2024-10-02 18:30:00|9408|9405|9409|9408|9413|9411|9404|9403|21787
1727894100000|2024-10-02 18:35:00|9408|9407|9409|9408|9409|9408|9403|9402|23360
1727894400000|2024-10-02 18:40:00|9408|9407|9415|9414|9416|9415|9407|9406|17589
1727894700000|2024-10-02 18:45:00|9414|9413|9419|9418|9422|9420|9412|9411|30657
1727895000000|2024-10-02 18:50:00|9420|9419|9422|9421|9424|9423|9419|9418|34728
1727895300000|2024-10-02 18:55:00|9421|9420|9423|9422|9429|9427|9421|9420|31889
1727895600000|2024-10-02 19:00:00|9422|9421|9429|9428|9430|9429|9422|9421|24549
1727895900000|2024-10-02 19:05:00|9428|9427|9426|9424|9429|9428|9423|9422|22642
1727896200000|2024-10-02 19:10:00|9425|9425|9423|9422|9426|9425|9421|9420|24537
1727896500000|2024-10-02 19:15:00|9422|9421|9416|9415|9425|9424|9415|9414|35738
1727896800000|2024-10-02 19:20:00|9417|9416|9415|9414|9417|9416|9405|9404|49648
1727897100000|2024-10-02 19:25:00|9416|9415|9420|9419|9421|9419|9416|9415|27264
1727897400000|2024-10-02 19:30:00|9419|9418|9410|9409|9420|9419|9407|9406|38226
1727897700000|2024-10-02 19:35:00|9411|9410|9415|9414|9415|9414|9408|9407|54867
1727898000000|2024-10-02 19:40:00|9414|9413|9420|9419|9422|9421|9414|9413|69141
1727898300000|2024-10-02 19:45:00|9421|9420|9428|9427|9429|9428|9421|9420|58919
1727898600000|2024-10-02 19:50:00|9427|9426|9415|9414|9428|9427|9411|9410|102760
1727898900000|2024-10-02 19:55:00|9414|9413|9416|9414|9428|9427|9411|9410|382875
1727899200000|2024-10-02 20:00:00|9417|9409|9420|9411|9466|9411|9411|9350|102822
1727899500000|2024-10-02 20:05:00|9419|9412|9419|9412|9419|9414|9419|9412|287
1727899800000|2024-10-02 20:10:00|||||||||75
1727900100000|2024-10-02 20:15:00|9420|9416|9419|9412|9420|9416|9419|9412|5355
1727900400000|2024-10-02 20:20:00|||||||||232
1727900700000|2024-10-02 20:25:00|||||||||42
1727901000000|2024-10-02 20:30:00||9415||9415||9415||9415|60
1727901300000|2024-10-02 20:35:00||9416||9416||9416||9416|97
1727901600000|2024-10-02 20:40:00|||||||||77
1727901900000|2024-10-02 20:45:00||9415||9415||9415||9415|81
1727902200000|2024-10-02 20:50:00|9420|9416|9421|9415|9429|9420|9420|9415|850
1727902500000|2024-10-02 20:55:00|||||||||8
1727902800000|2024-10-02 21:00:00|9420|9416|9418|9415|9420|9416|9417|9412|131581
1727903100000|2024-10-02 21:05:00|||||||||318
1727903400000|2024-10-02 21:10:00|9419|9416|9429|9416|9429|9416|9419|9416|154
1727903700000|2024-10-02 21:15:00|||||||||412
1727904000000|2024-10-02 21:20:00|9428||9428||9428||9428||309
1727904300000|2024-10-02 21:25:00||9415||9415||9415||9415|179
1727904600000|2024-10-02 21:30:00|||||||||65
1727904900000|2024-10-02 21:35:00|||||||||118
1727905200000|2024-10-02 21:40:00|||||||||70
1727905500000|2024-10-02 21:45:00|9422|9411|9428|9415|9428|9415|9422|9411|1544
1727905800000|2024-10-02 21:50:00||9411||9411||9411||9411|5
1727906100000|2024-10-02 21:55:00|||||||||7
1727906400000|2024-10-02 22:00:00|||||||||135
1727906700000|2024-10-02 22:05:00||9415||9415||9415||9415|133
1727907000000|2024-10-02 22:10:00|9420||9420||9428||9420||46
1727907300000|2024-10-02 22:15:00|9428||9425||9428||9425||29
1727907600000|2024-10-02 22:20:00|||||||||6
1727907900000|2024-10-02 22:25:00|||||||||78
1727908200000|2024-10-02 22:30:00|9415|9411|9415|9411|9415|9411|9415|9411|405
1727908500000|2024-10-02 22:35:00|9425||9425||9425||9425||268
1727908800000|2024-10-02 22:40:00|||||||||6
1727909100000|2024-10-02 22:45:00|||||||||14
1727909400000|2024-10-02 22:50:00|9420||9420||9420||9420||108
1727909700000|2024-10-02 22:55:00|9425||9424||9425||9424||354
1727910000000|2024-10-02 23:00:00|||||||||56
1727910300000|2024-10-02 23:05:00|||||||||19
1727910600000|2024-10-02 23:10:00|||||||||58
1727910900000|2024-10-02 23:15:00|||||||||47
1727911200000|2024-10-02 23:20:00|||||||||41
1727911500000|2024-10-02 23:25:00|||||||||80
1727911800000|2024-10-02 23:30:00|||||||||18
1727912100000|2024-10-02 23:35:00|||||||||13
1727912400000|2024-10-02 23:40:00|||||||||10
1727912700000|2024-10-02 23:45:00|||||||||58
1727913000000|2024-10-02 23:50:00|||||||||151
1727913300000|2024-10-02 23:55:00|||||||||16
1727942400000|2024-10-03 08:00:00|9500|9300|9417|9405|9500|9405|9400|9300|657
1727942700000|2024-10-03 08:05:00|9405|9395|9405|9380|9413|9395|9405|9380|1671
1727943000000|2024-10-03 08:10:00||9385||9385||9385||9385|2
1727943300000|2024-10-03 08:15:00|||||||||17
1727943600000|2024-10-03 08:20:00|9393|9390|9393|9390|9393|9390|9393|9390|216
1727943900000|2024-10-03 08:25:00|9390|9365|9390|9343|9390|9375|9385|9343|132
1727944200000|2024-10-03 08:30:00|9385|9341|9390|9355|9390|9355|9385|9321|24
1727944500000|2024-10-03 08:35:00|9385|9350|9390|9360|9393|9370|9385|9348|88
1727944800000|2024-10-03 08:40:00|9393|9350|9393|9360|9393|9360|9390|9350|0
1727945100000|2024-10-03 08:45:00||9350||9360||9378||9350|35
1727945400000|2024-10-03 08:50:00|9390||9393||9393||9390||21
1727945700000|2024-10-03 08:55:00|9390|9348|9393|9355|9393|9373|9390|9348|36
1727946000000|2024-10-03 09:00:00||9360||9360||9373||9318|20
1727946300000|2024-10-03 09:05:00||9371||9355||9372||9350|2
1727946900000|2024-10-03 09:15:00||9374||9355||9374||9350|2
1727947200000|2024-10-03 09:20:00||9360||9355||9360||9350|0
1727947500000|2024-10-03 09:25:00|9390|9350|9390|9355|9393|9377|9385|9350|143
1727947800000|2024-10-03 09:30:00|9370|9350|9385|9352|9405|9366|9370|9350|379
1727948100000|2024-10-03 09:35:00|9401|9367|9400|9360|9401|9383|9390|9355|23
1727948400000|2024-10-03 09:40:00|9401|9375|9401|9375|9401|9375|9401|9375|25
1727948700000|2024-10-03 09:45:00|||||||||5
1727949300000|2024-10-03 09:55:00||9365||9360||9374||9360|11
1727949600000|2024-10-03 10:00:00|9405|9350|9405|9360|9405|9360|9405|9350|0
1727949900000|2024-10-03 10:05:00|9400||9405||9405||9400||100
1727950200000|2024-10-03 10:10:00||9365||9365||9365||9365|0
1727950500000|2024-10-03 10:15:00|||||||||1
1727950800000|2024-10-03 10:20:00|9400|9355|9395|9355|9405|9360|9395|9354|28
1727951100000|2024-10-03 10:25:00|||||||||1
1727951400000|2024-10-03 10:30:00|9390|9356|9390|9356|9390|9356|9390|9356|2
1727951700000|2024-10-03 10:35:00|9403||9395||9403||9395||3
1727952000000|2024-10-03 10:40:00|9388|9360|9395|9360|9395|9360|9388|9360|44
1727952300000|2024-10-03 10:45:00||9356||9360||9360||9356|19
1727952600000|2024-10-03 10:50:00|9388|9384|9395|9371|9395|9384|9388|9356|546
1727952900000|2024-10-03 10:55:00|||||||||10
1727953200000|2024-10-03 11:00:00||9372||9367||9378||9365|823
1727953500000|2024-10-03 11:05:00||9373||9375||9375||9373|11
1727953800000|2024-10-03 11:10:00||9383||9375||9383||9375|151
1727954100000|2024-10-03 11:15:00||9380||9380||9380||9380|31
1727954400000|2024-10-03 11:20:00|9393|9389|9395|9380|9395|9389|9393|9380|539
1727954700000|2024-10-03 11:25:00||9392||9380||9392||9380|471
1727955000000|2024-10-03 11:30:00|||||||||130
1727955300000|2024-10-03 11:35:00|||||||||15
1727955600000|2024-10-03 11:40:00|9390|9385|9395|9380|9395|9385|9390|9380|278
1727955900000|2024-10-03 11:45:00|9405||9407||9407||9405||339
1727956200000|2024-10-03 11:50:00|||||||||4
1727956500000|2024-10-03 11:55:00|||||||||9
1727956800000|2024-10-03 12:00:00|9408|9382|9411|9383|9415|9383|9408|9380|1106177
1727957100000|2024-10-03 12:05:00|9407||9407||9407||9407||27
1727957400000|2024-10-03 12:10:00||9384||9385||9385||9383|130
1727957700000|2024-10-03 12:15:00|||||||||14
1727958000000|2024-10-03 12:20:00||9386||9386||9386||9386|16
1727958300000|2024-10-03 12:25:00|9400|9395|9400|9395|9400|9395|9400|9395|44
1727958600000|2024-10-03 12:30:00|9407||9407||9407||9407||358
1727958900000|2024-10-03 12:35:00||9386||9395||9395||9386|246
1727959200000|2024-10-03 12:40:00|9400|9386|9395|9386|9407|9386|9395|9386|1285
1727959500000|2024-10-03 12:45:00|9394|9390|9395|9390|9395|9390|9394|9390|878
1727959800000|2024-10-03 12:50:00|9394|9386|9395|9386|9395|9386|9393|9386|414
1727960100000|2024-10-03 12:55:00|||||||||72
1727960400000|2024-10-03 13:00:00|9390|9380|9395|9380|9400|9380|9385|9380|602
1727960700000|2024-10-03 13:05:00|9391|9382|9391|9380|9391|9382|9391|9380|114
1727961000000|2024-10-03 13:10:00||9382||9380||9382||9380|252
1727961300000|2024-10-03 13:15:00|9388||9391||9391||9388||154
1727961600000|2024-10-03 13:20:00||9371||9369||9372||9369|219
1727961900000|2024-10-03 13:25:00|9389|9374|9384|9350|9391|9375|9362|9350|1621
1727962200000|2024-10-03 13:30:00|9383|9351|9387|9383|9390|9386|9341|9339|113602
1727962500000|2024-10-03 13:35:00|9386|9382|9360|9356|9394|9389|9355|9350|35338
1727962800000|2024-10-03 13:40:00|9359|9357|9353|9350|9369|9366|9349|9345|31063
1727963100000|2024-10-03 13:45:00|9352|9347|9325|9322|9352|9347|9316|9313|57437
1727963400000|2024-10-03 13:50:00|9327|9323|9324|9322|9330|9328|9314|9313|31055
1727963700000|2024-10-03 13:55:00|9325|9323|9346|9338|9351|9348|9319|9317|54085
1727964000000|2024-10-03 14:00:00|9347|9345|9378|9377|9393|9390|9334|9333|63347
1727964300000|2024-10-03 14:05:00|9379|9378|9371|9369|9379|9378|9352|9351|29290
1727964600000|2024-10-03 14:10:00|9375|9370|9352|9350|9380|9377|9339|9337|64215
1727964900000|2024-10-03 14:15:00|9353|9351|9372|9368|9378|9375|9351|9350|28130
1727965200000|2024-10-03 14:20:00|9371|9367|9348|9345|9378|9375|9342|9340|54262
1727965500000|2024-10-03 14:25:00|9347|9346|9354|9351|9362|9358|9340|9338|28837
1727965800000|2024-10-03 14:30:00|9353|9350|9371|9369|9372|9369|9341|9338|27751
1727966100000|2024-10-03 14:35:00|9372|9368|9360|9358|9374|9372|9355|9353|26262
1727966400000|2024-10-03 14:40:00|9359|9357|9355|9353|9364|9362|9341|9340|25335
1727966700000|2024-10-03 14:45:00|9354|9351|9362|9360|9377|9375|9351|9349|24977
1727967000000|2024-10-03 14:50:00|9361|9359|9375|9374|9376|9374|9359|9356|19707
1727967300000|2024-10-03 14:55:00|9374|9373|9357|9355|9380|9379|9355|9353|19671
1727967600000|2024-10-03 15:00:00|9356|9354|9367|9364|9368|9365|9354|9353|29355
1727967900000|2024-10-03 15:05:00|9368|9365|9382|9381|9384|9383|9365|9362|23881
1727968200000|2024-10-03 15:10:00|9381|9380|9378|9375|9382|9380|9370|9367|36882
1727968500000|2024-10-03 15:15:00|9377|9376|9388|9386|9393|9391|9376|9374|27879
1727968800000|2024-10-03 15:20:00|9387|9384|9391|9390|9394|9392|9383|9381|16223
1727969100000|2024-10-03 15:25:00|9392|9389|9388|9386|9394|9392|9380|9379|20561
1727969400000|2024-10-03 15:30:00|9387|9385|9393|9391|9397|9396|9386|9385|20959
1727969700000|2024-10-03 15:35:00|9394|9392|9391|9389|9396|9394|9389|9387|12489
1727970000000|2024-10-03 15:40:00|9392|9390|9400|9398|9400|9399|9391|9389|13205
1727970300000|2024-10-03 15:45:00|9399|9399|9398|9397|9402|9401|9396|9395|45329
1727970600000|2024-10-03 15:50:00|9399|9398|9403|9401|9410|9409|9398|9397|16868
1727970900000|2024-10-03 15:55:00|9404|9402|9395|9394|9405|9404|9394|9392|14651
1727971200000|2024-10-03 16:00:00|9396|9395|9394|9393|9400|9399|9394|9393|13392
1727971500000|2024-10-03 16:05:00|9395|9394|9398|9397|9403|9401|9392|9391|24458
1727971800000|2024-10-03 16:10:00|9397|9396|9406|9405|9408|9407|9397|9396|17550
1727972100000|2024-10-03 16:15:00|9405|9404|9403|9401|9406|9405|9399|9397|17281
1727972400000|2024-10-03 16:20:00|9402|9402|9405|9403|9405|9404|9401|9399|17011
1727972700000|2024-10-03 16:25:00|9404|9404|9404|9403|9405|9404|9401|9399|17511
1727973000000|2024-10-03 16:30:00|9405|9401|9392|9391|9405|9403|9387|9385|15323
1727973300000|2024-10-03 16:35:00|9393|9392|9396|9394|9398|9397|9387|9386|17395
1727973600000|2024-10-03 16:40:00|9395|9393|9385|9383|9399|9398|9382|9381|22049
1727973900000|2024-10-03 16:45:00|9386|9384|9368|9367|9387|9386|9366|9365|13066
1727974200000|2024-10-03 16:50:00|9367|9366|9362|9360|9370|9369|9358|9357|18053
1727974500000|2024-10-03 16:55:00|9361|9359|9364|9363|9374|9372|9361|9359|22018
1727974800000|2024-10-03 17:00:00|9363|9362|9349|9348|9363|9362|9349|9348|17080
1727975100000|2024-10-03 17:05:00|9350|9349|9353|9352|9357|9356|9348|9346|12521
1727975400000|2024-10-03 17:10:00|9352|9351|9352|9350|9355|9354|9346|9345|27131
1727975700000|2024-10-03 17:15:00|9351|9349|9344|9342|9353|9351|9343|9342|15505
1727976000000|2024-10-03 17:20:00|9343|9343|9354|9352|9364|9362|9343|9342|30012
1727976300000|2024-10-03 17:25:00|9353|9351|9346|9344|9370|9369|9344|9343|35914
1727976600000|2024-10-03 17:30:00|9345|9343|9349|9347|9355|9354|9344|9342|20377
1727976900000|2024-10-03 17:35:00|9350|9348|9347|9346|9353|9351|9345|9344|18343
1727977200000|2024-10-03 17:40:00|9346|9345|9341|9340|9347|9346|9333|9332|37406
1727977500000|2024-10-03 17:45:00|9340|9339|9339|9338|9348|9346|9339|9337|45624
1727977800000|2024-10-03 17:50:00|9338|9337|9341|9340|9342|9341|9338|9336|16015
1727978100000|2024-10-03 17:55:00|9342|9341|9348|9347|9351|9349|9342|9341|10927
1727978400000|2024-10-03 18:00:00|9349|9348|9347|9346|9350|9349|9343|9342|13660
1727978700000|2024-10-03 18:05:00|9348|9347|9351|9350|9354|9353|9348|9347|14912
1727979000000|2024-10-03 18:10:00|9352|9351|9353|9352|9357|9356|9350|9349|19368
1727979300000|2024-10-03 18:15:00|9352|9351|9356|9355|9356|9355|9348|9347|30123
1727979600000|2024-10-03 18:20:00|9357|9356|9347|9346|9358|9357|9342|9341|23023
1727979900000|2024-10-03 18:25:00|9348|9347|9342|9341|9349|9348|9341|9340|34886
1727980200000|2024-10-03 18:30:00|9341|9340|9346|9345|9346|9345|9339|9338|18527
1727980500000|2024-10-03 18:35:00|9345|9344|9345|9344|9346|9345|9342|9341|15593
1727980800000|2024-10-03 18:40:00|9346|9345|9351|9350|9351|9350|9345|9344|10350
1727981100000|2024-10-03 18:45:00|9350|9349|9352|9351|9354|9353|9350|9349|11096
1727981400000|2024-10-03 18:50:00|9353|9352|9357|9356|9357|9356|9352|9351|11967
1727981700000|2024-10-03 18:55:00|9358|9357|9356|9355|9360|9359|9355|9354|14467
1727982000000|2024-10-03 19:00:00|9355|9354|9353|9352|9355|9354|9350|9348|19363
1727982300000|2024-10-03 19:05:00|9352|9351|9347|9346|9353|9352|9344|9343|32820
1727982600000|2024-10-03 19:10:00|9346|9345|9349|9348|9349|9348|9344|9343|18001
1727982900000|2024-10-03 19:15:00|9348|9347|9351|9350|9351|9350|9348|9347|23004
1727983200000|2024-10-03 19:20:00|9350|9349|9357|9356|9360|9358|9350|9349|25341
1727983500000|2024-10-03 19:25:00|9356|9355|9351|9350|9356|9355|9348|9346|29923
1727983800000|2024-10-03 19:30:00|9350|9349|9346|9344|9351|9350|9342|9340|30908
1727984100000|2024-10-03 19:35:00|9345|9345|9347|9346|9347|9346|9344|9343|23985
1727984400000|2024-10-03 19:40:00|9346|9345|9345|9344|9350|9349|9342|9341|36819
1727984700000|2024-10-03 19:45:00|9346|9345|9351|9350|9352|9351|9340|9340|56877
1727985000000|2024-10-03 19:50:00|9350|9349|9358|9357|9358|9357|9347|9346|77386
1727985300000|2024-10-03 19:55:00|9359|9358|9363|9362|9372|9371|9355|9354|216633
1727985600000|2024-10-03 20:00:00|9365|9358|9365|9359|9415|9359|9364|9323|84506
1727985900000|2024-10-03 20:05:00|9364|9363|9365|9363|9365|9363|9363|9363|3020
1727986200000|2024-10-03 20:10:00|9372||9372||9372||9372||1003
1727986500000|2024-10-03 20:15:00|9367||9367||9367||9367||110
1727986800000|2024-10-03 20:20:00|9372|9367|9366|9363|9372|9367|9366|9363|423
1727987100000|2024-10-03 20:25:00|||||||||139
1727987400000|2024-10-03 20:30:00|9362|9364|9366|9359|9366|9364|9362|9359|3352
1727987700000|2024-10-03 20:35:00|||||||||93
1727988000000|2024-10-03 20:40:00|||||||||716352
1727988300000|2024-10-03 20:45:00|9362||9362||9362||9362||57
1727988600000|2024-10-03 20:50:00|||||||||41
1727988900000|2024-10-03 20:55:00|||||||||123
1727989200000|2024-10-03 21:00:00|9361||9361||9361||9361||2
1727989500000|2024-10-03 21:05:00|||||||||34
1727989800000|2024-10-03 21:10:00|||||||||13156
1727990100000|2024-10-03 21:15:00|||||||||23
1727990400000|2024-10-03 21:20:00|9367||9367||9367||9367||231
1727990700000|2024-10-03 21:25:00||9350||9350||9350||9350|28
1727991000000|2024-10-03 21:30:00|||||||||37
1727991300000|2024-10-03 21:35:00|||||||||5
1727991600000|2024-10-03 21:40:00|9366||9366||9366||9366||306
1727991900000|2024-10-03 21:45:00|||||||||56
1727992200000|2024-10-03 21:50:00|||||||||22
1727992500000|2024-10-03 21:55:00|||||||||46
1727992800000|2024-10-03 22:00:00|||||||||212
1727993100000|2024-10-03 22:05:00|||||||||30
1727993400000|2024-10-03 22:10:00|||||||||87
1727993700000|2024-10-03 22:15:00||9331||9331||9331||9331|35
1727994000000|2024-10-03 22:20:00||9335||9335||9335||9335|22
1727994300000|2024-10-03 22:25:00||9350||9350||9350||9350|22
1727994600000|2024-10-03 22:30:00|||||||||67
1727994900000|2024-10-03 22:35:00|||||||||1008
1727995200000|2024-10-03 22:40:00|||||||||16
1727995500000|2024-10-03 22:45:00|||||||||234
1727995800000|2024-10-03 22:50:00|9360||9361||9366||9360||209
1727996100000|2024-10-03 22:55:00|9366|9361|9366|9350|9366|9361|9366|9350|273
1727996400000|2024-10-03 23:00:00|9367|9366|9367|9350|9367|9366|9367|9350|393
1727996700000|2024-10-03 23:05:00|||||||||85
1727997000000|2024-10-03 23:10:00|||||||||5
1727997300000|2024-10-03 23:15:00|||||||||1
1727997600000|2024-10-03 23:20:00|||||||||49
1727997900000|2024-10-03 23:25:00|||||||||18
1727998200000|2024-10-03 23:30:00|||||||||11
1727998500000|2024-10-03 23:35:00|||||||||9
1727998800000|2024-10-03 23:40:00|||||||||15
1727999100000|2024-10-03 23:45:00|||||||||26
1727999400000|2024-10-03 23:50:00|||||||||34
1727999700000|2024-10-03 23:55:00||9354||9354||9354||9354|54
1728028800000|2024-10-04 08:00:00|9397|9350|9400|9370|9427|9377|9388|9340|209
1728029100000|2024-10-04 08:05:00|||||||||32
1728029400000|2024-10-04 08:10:00|9406||9405||9406||9405||10
1728029700000|2024-10-04 08:15:00|9400||9400||9400||9400||10
1728030000000|2024-10-04 08:20:00|9406|9373|9405|9373|9406|9373|9405|9373|35
1728030300000|2024-10-04 08:25:00|9406||9406||9406||9405||1
1728030600000|2024-10-04 08:30:00|9405||9405||9406||9405||9
1728031200000|2024-10-04 08:40:00|9400|9377|9400|9377|9400|9377|9400|9373|1
1728031500000|2024-10-04 08:45:00|9395|9374|9395|9373|9395|9374|9395|9373|183
1728031800000|2024-10-04 08:50:00|9390|9374|9395|9374|9400|9374|9390|9374|39
1728032100000|2024-10-04 08:55:00|9390|9373|9390|9374|9390|9374|9390|9373|1
1728032400000|2024-10-04 09:00:00|||||||||20
1728032700000|2024-10-04 09:05:00|||||||||157
1728033000000|2024-10-04 09:10:00||9373||9373||9373||9373|47
1728033300000|2024-10-04 09:15:00|9385|9370|9385|9363|9385|9370|9374|9363|1099
1728033600000|2024-10-04 09:20:00||9356||9357||9360||9356|0
1728033900000|2024-10-04 09:25:00||9356||9360||9360||9356|0
1728034200000|2024-10-04 09:30:00|9390|9357|9385|9360|9390|9361|9385|9355|4
1728034500000|2024-10-04 09:35:00|9387|9359|9385|9361|9387|9361|9385|9357|88
1728034800000|2024-10-04 09:40:00||9360||9360||9362||9357|37
1728035100000|2024-10-04 09:45:00||9357||9360||9360||9357|0
1728035400000|2024-10-04 09:50:00||9361||9357||9361||9357|75
1728035700000|2024-10-04 09:55:00|9387||9387||9387||9385||0
1728036000000|2024-10-04 10:00:00|9385|9358|9387|9358|9387|9358|9385|9358|132
1728036600000|2024-10-04 10:10:00|||||||||13
1728036900000|2024-10-04 10:15:00|9385||9385||9385||9385||27
1728037200000|2024-10-04 10:20:00|9387||9385||9387||9385||2
1728037500000|2024-10-04 10:25:00|9387|9362|9387|9358|9387|9362|9387|9358|229
1728037800000|2024-10-04 10:30:00|9388|9357|9390|9375|9390|9375|9388|9355|2
1728038100000|2024-10-04 10:35:00|9392||9391||9395||9391||28
1728038400000|2024-10-04 10:40:00|||||||||168
1728038700000|2024-10-04 10:45:00|||||||||1
1728039000000|2024-10-04 10:50:00|9392|9380|9390|9380|9395|9380|9390|9380|559
1728039300000|2024-10-04 10:55:00|9392||9390||9395||9390||15
1728039600000|2024-10-04 11:00:00|9391|9385|9393|9380|9395|9385|9390|9380|211
1728039900000|2024-10-04 11:05:00|9395|9390|9390|9380|9400|9390|9390|9380|1863
1728040200000|2024-10-04 11:10:00|9385||9399||9399||9385||1457
1728040500000|2024-10-04 11:15:00|9400||9400||9400||9400||0
1728040800000|2024-10-04 11:20:00||9385||9385||9385||9385|1
1728041100000|2024-10-04 11:25:00|||||||||936
1728041400000|2024-10-04 11:30:00|9399||9399||9400||9399||0
1728041700000|2024-10-04 11:35:00|9389|9380|9399|9380|9399|9380|9389|9380|51
1728042000000|2024-10-04 11:40:00|9390|9385|9399|9380|9399|9385|9390|9380|244
1728042300000|2024-10-04 11:45:00|||||||||92
1728042600000|2024-10-04 11:50:00|9395|9385|9399|9380|9399|9386|9395|9380|29
1728042900000|2024-10-04 11:55:00||9382||9380||9382||9380|69
1728043200000|2024-10-04 12:00:00|9398|9382|9398|9380|9398|9386|9398|9380|3690
1728043500000|2024-10-04 12:05:00|9399||9399||9399||9399||52
1728043800000|2024-10-04 12:10:00|9400|9381|9400|9390|9400|9390|9400|9381|115
1728044100000|2024-10-04 12:15:00|9404|9400|9403|9400|9406|9400|9403|9400|2525
1728044400000|2024-10-04 12:20:00|||||||||316
1728044700000|2024-10-04 12:25:00|9410|9402|9449|9400|9449|9402|9406|9400|2155
1728045000000|2024-10-04 12:30:00|9443|9402|9429|9400|9443|9404|9428|9390|848
1728045300000|2024-10-04 12:35:00|9425|9407|9430|9417|9436|9422|9424|9407|1001
1728045600000|2024-10-04 12:40:00|9427|9420|9420|9409|9427|9422|9420|9409|1884
1728045900000|2024-10-04 12:45:00|9425|9414|9420|9415|9425|9418|9420|9414|2215
1728046200000|2024-10-04 12:50:00|9425|9420|9420|9419|9425|9420|9420|9415|3565
1728046500000|2024-10-04 12:55:00|9425|9418|9420|9418|9425|9418|9420|9417|2636
1728046800000|2024-10-04 13:00:00|9425|9419|9420|9417|9427|9425|9420|9416|6350
1728047100000|2024-10-04 13:05:00|9419|9416|9419|9405|9420|9416|9417|9403|1127
1728047400000|2024-10-04 13:10:00|9414|9407|9420|9413|9420|9413|9414|9405|509
1728047700000|2024-10-04 13:15:00|9427|9415|9420|9417|9427|9418|9420|9415|3070
1728048000000|2024-10-04 13:20:00|9419|9418|9420|9403|9427|9418|9419|9403|3322
1728048300000|2024-10-04 13:25:00|9416|9400|9428|9405|9428|9418|9402|9400|10583
1728048600000|2024-10-04 13:30:00|9430|9406|9435|9430|9452|9449|9421|9405|175765
1728048900000|2024-10-04 13:35:00|9436|9429|9445|9439|9447|9444|9416|9411|31700
1728049200000|2024-10-04 13:40:00|9444|9440|9480|9476|9488|9487|9443|9438|65931
1728049500000|2024-10-04 13:45:00|9478|9477|9475|9474|9488|9486|9474|9472|46107
1728049800000|2024-10-04 13:50:00|9474|9472|9447|9445|9476|9474|9447|9444|40099
1728050100000|2024-10-04 13:55:00|9446|9444|9426|9422|9455|9452|9424|9421|64608
1728050400000|2024-10-04 14:00:00|9424|9423|9447|9443|9450|9449|9423|9421|40270
1728050700000|2024-10-04 14:05:00|9448|9444|9436|9433|9460|9459|9428|9424|39735
1728051000000|2024-10-04 14:10:00|9435|9432|9448|9446|9448|9446|9425|9424|33746
1728051300000|2024-10-04 14:15:00|9447|9444|9449|9448|9466|9464|9444|9443|65545
1728051600000|2024-10-04 14:20:00|9448|9447|9425|9424|9450|9449|9420|9419|53966
1728051900000|2024-10-04 14:25:00|9426|9423|9421|9419|9433|9430|9406|9404|38702
1728052200000|2024-10-04 14:30:00|9420|9418|9404|9402|9422|9419|9399|9397|37724
1728052500000|2024-10-04 14:35:00|9403|9403|9392|9390|9410|9408|9389|9387|81869
1728052800000|2024-10-04 14:40:00|9393|9391|9421|9418|9423|9422|9392|9391|102382
1728053100000|2024-10-04 14:45:00|9420|9419|9432|9430|9434|9433|9420|9419|26762
1728053400000|2024-10-04 14:50:00|9431|9431|9437|9436|9447|9444|9431|9430|23562
1728053700000|2024-10-04 14:55:00|9436|9435|9440|9439|9440|9439|9430|9429|17900
1728054000000|2024-10-04 15:00:00|9441|9440|9436|9434|9443|9442|9432|9430|26111
1728054300000|2024-10-04 15:05:00|9435|9435|9439|9436|9443|9441|9435|9434|13392
1728054600000|2024-10-04 15:10:00|9440|9437|9440|9438|9453|9451|9438|9436|27909
1728054900000|2024-10-04 15:15:00|9442|9439|9442|9441|9444|9443|9435|9433|17369
1728055200000|2024-10-04 15:20:00|9441|9440|9424|9423|9442|9441|9422|9420|31530
1728055500000|2024-10-04 15:25:00|9425|9422|9415|9413|9425|9422|9408|9407|16743
1728055800000|2024-10-04 15:30:00|9414|9414|9412|9409|9416|9415|9408|9405|12070
1728056100000|2024-10-04 15:35:00|9411|9408|9422|9420|9422|9420|9408|9407|13409
1728056400000|2024-10-04 15:40:00|9421|9421|9422|9419|9425|9424|9417|9415|19406
1728056700000|2024-10-04 15:45:00|9421|9420|9420|9418|9431|9430|9414|9412|30469
1728057000000|2024-10-04 15:50:00|9419|9419|9431|9429|9433|9431|9418|9416|24124
1728057300000|2024-10-04 15:55:00|9430|9430|9437|9436|9438|9436|9429|9428|18452
1728057600000|2024-10-04 16:00:00|9438|9435|9449|9448|9452|9451|9437|9435|20661
1728057900000|2024-10-04 16:05:00|9450|9449|9437|9436|9455|9453|9434|9433|42565
1728058200000|2024-10-04 16:10:00|9438|9437|9439|9438|9447|9446|9437|9435|21631
1728058500000|2024-10-04 16:15:00|9440|9437|9442|9441|9445|9443|9440|9437|10028
1728058800000|2024-10-04 16:20:00|9443|9442|9437|9436|9444|9443|9434|9432|15276
1728059100000|2024-10-04 16:25:00|9436|9435|9443|9442|9444|9443|9432|9431|43190
1728059400000|2024-10-04 16:30:00|9442|9441|9445|9444|9450|9448|9440|9438|10966
1728059700000|2024-10-04 16:35:00|9447|9445|9455|9454|9459|9458|9446|9445|23813
1728060000000|2024-10-04 16:40:00|9456|9455|9454|9452|9458|9457|9450|9448|18338
1728060300000|2024-10-04 16:45:00|9453|9453|9447|9445|9456|9455|9446|9445|23401
1728060600000|2024-10-04 16:50:00|9448|9446|9444|9443|9449|9448|9441|9439|15249
1728060900000|2024-10-04 16:55:00|9445|9444|9441|9440|9448|9447|9439|9438|17150
1728061200000|2024-10-04 17:00:00|9440|9439|9445|9443|9446|9444|9439|9438|17099
1728061500000|2024-10-04 17:05:00|9444|9442|9441|9440|9447|9446|9441|9439|12383
1728061800000|2024-10-04 17:10:00|9440|9439|9444|9442|9447|9446|9440|9439|16923
1728062100000|2024-10-04 17:15:00|9445|9443|9447|9445|9450|9449|9444|9442|17565
1728062400000|2024-10-04 17:20:00|9446|9446|9442|9440|9448|9447|9440|9439|15301
1728062700000|2024-10-04 17:25:00|9441|9441|9441|9439|9444|9443|9440|9439|36785
1728063000000|2024-10-04 17:30:00|9440|9440|9441|9439|9443|9442|9438|9436|32219
1728063300000|2024-10-04 17:35:00|9440|9440|9441|9439|9445|9444|9429|9428|22970
1728063600000|2024-10-04 17:40:00|9442|9440|9458|9457|9458|9457|9442|9439|36054
1728063900000|2024-10-04 17:45:00|9457|9456|9451|9449|9459|9458|9450|9449|17702
1728064200000|2024-10-04 17:50:00|9452|9450|9449|9448|9452|9451|9443|9442|18671
1728064500000|2024-10-04 17:55:00|9450|9449|9444|9442|9453|9452|9442|9441|10636
1728064800000|2024-10-04 18:00:00|9443|9443|9446|9445|9449|9447|9442|9441|11153
1728065100000|2024-10-04 18:05:00|9445|9444|9450|9449|9455|9453|9445|9444|17366
1728065400000|2024-10-04 18:10:00|9452|9450|9450|9448|9453|9452|9448|9447|16526
1728065700000|2024-10-04 18:15:00|9449|9449|9449|9447|9450|9449|9444|9443|17408
1728066000000|2024-10-04 18:20:00|9450|9448|9449|9448|9452|9451|9448|9447|25815
1728066300000|2024-10-04 18:25:00|9450|9449|9449|9448|9453|9452|9448|9446|19539
1728066600000|2024-10-04 18:30:00|9448|9447|9447|9446|9450|9449|9442|9441|19909
1728066900000|2024-10-04 18:35:00|9446|9445|9448|9447|9449|9448|9446|9445|14943
1728067200000|2024-10-04 18:40:00|9449|9448|9450|9449|9451|9450|9448|9447|21832
1728067500000|2024-10-04 18:45:00|9449|9448|9452|9451|9453|9452|9449|9448|12598
1728067800000|2024-10-04 18:50:00|9453|9452|9449|9448|9456|9455|9449|9448|19189
1728068100000|2024-10-04 18:55:00|9450|9449|9452|9451|9452|9451|9449|9448|14627
1728068400000|2024-10-04 19:00:00|9451|9450|9455|9454|9455|9454|9450|9449|35554
1728068700000|2024-10-04 19:05:00|9456|9455|9452|9451|9457|9456|9451|9450|23706
1728069000000|2024-10-04 19:10:00|9451|9450|9457|9456|9460|9459|9451|9450|46671
1728069300000|2024-10-04 19:15:00|9456|9455|9473|9472|9474|9473|9454|9452|132495
1728069600000|2024-10-04 19:20:00|9474|9473|9490|9489|9497|9496|9474|9473|50464
1728069900000|2024-10-04 19:25:00|9489|9488|9493|9492|9495|9494|9488|9487|37228
1728070200000|2024-10-04 19:30:00|9492|9491|9500|9499|9502|9501|9491|9490|73172
1728070500000|2024-10-04 19:35:00|9499|9498|9507|9506|9510|9509|9497|9496|106099
1728070800000|2024-10-04 19:40:00|9508|9507|9527|9525|9529|9528|9505|9504|117032
1728071100000|2024-10-04 19:45:00|9526|9526|9535|9533|9535|9534|9521|9520|94101
1728071400000|2024-10-04 19:50:00|9533|9534|9521|9520|9535|9534|9513|9512|152095
1728071700000|2024-10-04 19:55:00|9520|9519|9515|9514|9525|9524|9513|9512|316971
1728072000000|2024-10-04 20:00:00|9516|9512|9514|9513|9547|9513|9514|9435|865214
1728072300000|2024-10-04 20:05:00|9515|9514|9523|9518|9523|9520|9515|9510|3456
1728072600000|2024-10-04 20:10:00||9520||9520||9520||9520|122
1728072900000|2024-10-04 20:15:00|9522|9518|9520|9509|9522|9518|9520|9509|2206
1728073200000|2024-10-04 20:20:00||9516||9517||9517||9516|1160
1728073500000|2024-10-04 20:25:00|9522|9520|9522|9517|9530|9524|9520|9517|1989
1728073800000|2024-10-04 20:30:00|9520|9519|9517|9515|9550|9534|9517|9515|7394
1728074100000|2024-10-04 20:35:00|9520|9517|9520|9517|9520|9517|9520|9517|398
1728074400000|2024-10-04 20:40:00|||||||||14222
1728074700000|2024-10-04 20:45:00|9518||9518||9518||9518||1235
1728075000000|2024-10-04 20:50:00|||||||||203
1728075300000|2024-10-04 20:55:00|||||||||32461
1728288000000|2024-10-07 08:00:00|9520|9475|9500|9471|9520|9495|9465|9461|3692
1728288300000|2024-10-07 08:05:00|9495||9486||9495||9486||256
1728288600000|2024-10-07 08:10:00|||||||||2
1728288900000|2024-10-07 08:15:00||9480||9481||9481||9480|13
1728289200000|2024-10-07 08:20:00|9495|9486|9497|9481|9500|9486|9495|9481|313
1728289500000|2024-10-07 08:25:00|9500||9490||9500||9490||73
1728289800000|2024-10-07 08:30:00|9500|9486|9500|9490|9500|9490|9500|9486|503
1728290100000|2024-10-07 08:35:00|9499|9495|9497|9490|9500|9495|9497|9490|590
1728290400000|2024-10-07 08:40:00|9500||9491||9500||9491||33
1728290700000|2024-10-07 08:45:00|9497|9481|9497|9481|9497|9481|9497|9481|815
1728291000000|2024-10-07 08:50:00|9500||9500||9500||9500||11
1728291300000|2024-10-07 08:55:00|9499||9500||9500||9498||5
1728291600000|2024-10-07 09:00:00|9497||9498||9500||9490||111
1728291900000|2024-10-07 09:05:00|9483|9480|9483|9468|9483|9480|9482|9468|428
1728292200000|2024-10-07 09:10:00|9480||9480||9480||9480||0
1728292500000|2024-10-07 09:15:00||9469||9469||9469||9468|12
1728292800000|2024-10-07 09:20:00|9479||9480||9480||9479||160
1728293100000|2024-10-07 09:25:00|9475|9470|9471|9470|9485|9470|9471|9470|156
1728293400000|2024-10-07 09:30:00|9479||9479||9485||9479||166
1728293700000|2024-10-07 09:35:00|9480|9468|9470|9461|9480|9468|9470|9461|452
1728294000000|2024-10-07 09:40:00|||||||||323
1728294300000|2024-10-07 09:45:00|||||||||199
1728294600000|2024-10-07 09:50:00|||||||||34
1728294900000|2024-10-07 09:55:00|9473|9463|9473|9461|9473|9469|9473|9461|418
1728295200000|2024-10-07 10:00:00||9465||9465||9465||9465|78
1728295500000|2024-10-07 10:05:00|9478||9479||9479||9476||0
1728295800000|2024-10-07 10:10:00|9478|9470|9483|9470|9484|9470|9478|9470|70
1728296100000|2024-10-07 10:15:00|9484||9483||9484||9482||11
1728296400000|2024-10-07 10:20:00|9484|9471|9485|9470|9485|9471|9477|9470|100
1728296700000|2024-10-07 10:25:00|9484||9484||9484||9484||61
1728297000000|2024-10-07 10:30:00|9485||9485||9485||9484||0
1728297300000|2024-10-07 10:35:00||9471||9470||9471||9470|117
1728297600000|2024-10-07 10:40:00|||||||||19
1728297900000|2024-10-07 10:45:00|||||||||1
1728298200000|2024-10-07 10:50:00|9481||9485||9485||9473||110
1728298500000|2024-10-07 10:55:00|9484||9485||9485||9484||0
1728298800000|2024-10-07 11:00:00||9473||9473||9478||9470|810
1728299100000|2024-10-07 11:05:00||9477||9480||9480||9473|1109
1728299400000|2024-10-07 11:10:00|9494|9481|9494|9481|9494|9483|9494|9481|912
1728299700000|2024-10-07 11:15:00|9485|9482|9494|9481|9494|9482|9485|9481|263
1728300000000|2024-10-07 11:20:00|9497|9485|9497|9485|9497|9485|9494|9485|40
1728300300000|2024-10-07 11:25:00|9495|9486|9504|9488|9505|9488|9495|9485|70
1728300600000|2024-10-07 11:30:00|9507||9509||9510||9507||19
1728300900000|2024-10-07 11:35:00|9498|9485|9487|9485|9509|9485|9487|9485|1386
1728301200000|2024-10-07 11:40:00|9495||9496||9496||9495||124
1728301500000|2024-10-07 11:45:00|9488||9496||9496||9488||48
1728301800000|2024-10-07 11:50:00|9499|9486|9500|9485|9500|9490|9499|9485|147
1728302100000|2024-10-07 11:55:00|||||||||6
1728302400000|2024-10-07 12:00:00|||||||||3222
1728302700000|2024-10-07 12:05:00|||||||||290
1728303000000|2024-10-07 12:10:00|9507|9486|9509|9485|9510|9501|9503|9485|2199
1728303300000|2024-10-07 12:15:00|9505|9497|9505|9485|9505|9497|9505|9485|747
1728303600000|2024-10-07 12:20:00|9500|9488|9510|9490|9510|9504|9500|9488|661
1728303900000|2024-10-07 12:25:00||9497||9500||9500||9490|2981
1728304200000|2024-10-07 12:30:00|9516|9501|9505|9502|9516|9502|9505|9500|1006
1728304500000|2024-10-07 12:35:00|9503|9500|9503|9500|9503|9504|9501|9500|1605
1728304800000|2024-10-07 12:40:00|9502|9502|9502|9498|9505|9502|9502|9498|1811
1728305100000|2024-10-07 12:45:00||9500||9499||9500||9499|370
1728305400000|2024-10-07 12:50:00||9500||9500||9500||9500|3472
1728305700000|2024-10-07 12:55:00|9501|9499|9505|9499|9505|9501|9501|9499|2297
1728306000000|2024-10-07 13:00:00|9503||9505||9505||9501||765
1728306300000|2024-10-07 13:05:00|9502||9505||9505||9500||865
1728306600000|2024-10-07 13:10:00|9503|9498|9505|9495|9505|9498|9503|9493|438
1728306900000|2024-10-07 13:15:00|9503||9503||9503||9503||186
1728307200000|2024-10-07 13:20:00||9497||9497||9497||9497|239
1728307500000|2024-10-07 13:25:00|9500|9499|9516|9497|9516|9506|9500|9497|1232
1728307800000|2024-10-07 13:30:00|9515|9498|9485|9482|9515|9509|9474|9471|81242
1728308100000|2024-10-07 13:35:00|9484|9481|9481|9478|9492|9489|9470|9468|41077
1728308400000|2024-10-07 13:40:00|9480|9476|9454|9452|9481|9478|9440|9438|136097
1728308700000|2024-10-07 13:45:00|9453|9451|9426|9425|9461|9458|9422|9421|69556
1728309000000|2024-10-07 13:50:00|9425|9424|9478|9476|9480|9478|9424|9422|102050
1728309300000|2024-10-07 13:55:00|9477|9477|9435|9434|9480|9478|9434|9432|120954
1728309600000|2024-10-07 14:00:00|9437|9433|9424|9423|9450|9446|9423|9422|62112
1728309900000|2024-10-07 14:05:00|9423|9422|9417|9414|9427|9424|9402|9401|46926
1728310200000|2024-10-07 14:10:00|9418|9415|9408|9407|9421|9420|9406|9405|37542
1728310500000|2024-10-07 14:15:00|9407|9406|9400|9399|9408|9407|9391|9390|45362
1728310800000|2024-10-07 14:20:00|9399|9398|9386|9385|9403|9401|9386|9385|26546
1728311100000|2024-10-07 14:25:00|9387|9383|9374|9373|9389|9387|9372|9370|32959
1728311400000|2024-10-07 14:30:00|9375|9374|9368|9367|9378|9377|9365|9363|54360
1728311700000|2024-10-07 14:35:00|9369|9368|9359|9358|9373|9372|9356|9355|48795
1728312000000|2024-10-07 14:40:00|9360|9357|9359|9357|9365|9364|9353|9352|53748
1728312300000|2024-10-07 14:45:00|9360|9358|9362|9360|9369|9367|9357|9356|60653
1728312600000|2024-10-07 14:50:00|9364|9361|9352|9351|9372|9370|9352|9351|53429
1728312900000|2024-10-07 14:55:00|9351|9350|9336|9335|9352|9350|9335|9334|67154
1728313200000|2024-10-07 15:00:00|9335|9334|9334|9333|9341|9339|9328|9327|52106
1728313500000|2024-10-07 15:05:00|9336|9334|9337|9336|9340|9338|9333|9332|35230
1728313800000|2024-10-07 15:10:00|9338|9337|9334|9333|9347|9346|9330|9329|82511
1728314100000|2024-10-07 15:15:00|9333|9332|9349|9348|9350|9348|9329|9328|37913
1728314400000|2024-10-07 15:20:00|9350|9349|9344|9343|9351|9350|9341|9340|28529
1728314700000|2024-10-07 15:25:00|9345|9344|9341|9340|9346|9345|9337|9336|37273
1728315000000|2024-10-07 15:30:00|9340|9339|9332|9331|9340|9339|9328|9327|49318
1728315300000|2024-10-07 15:35:00|9331|9329|9330|9329|9333|9331|9324|9323|32637
1728315600000|2024-10-07 15:40:00|9332|9330|9320|9319|9334|9333|9320|9319|55382
1728315900000|2024-10-07 15:45:00|9321|9320|9321|9320|9323|9321|9316|9315|46307
1728316200000|2024-10-07 15:50:00|9320|9319|9302|9301|9323|9321|9302|9301|52879
1728316500000|2024-10-07 15:55:00|9303|9300|9306|9305|9313|9311|9297|9295|89420
1728316800000|2024-10-07 16:00:00|9305|9304|9286|9284|9307|9305|9283|9282|141158
1728317100000|2024-10-07 16:05:00|9285|9285|9251|9250|9286|9285|9251|9250|162254
1728317400000|2024-10-07 16:10:00|9250|9249|9254|9252|9260|9259|9244|9242|144174
1728317700000|2024-10-07 16:15:00|9253|9251|9256|9255|9269|9268|9244|9242|94979
1728318000000|2024-10-07 16:20:00|9255|9254|9250|9248|9262|9259|9246|9245|53608
1728318300000|2024-10-07 16:25:00|9249|9247|9251|9250|9252|9251|9244|9242|50167
1728318600000|2024-10-07 16:30:00|9250|9249|9236|9235|9250|9249|9234|9232|84402
1728318900000|2024-10-07 16:35:00|9235|9234|9221|9219|9235|9234|9213|9212|104953
1728319200000|2024-10-07 16:40:00|9220|9220|9238|9237|9238|9237|9212|9211|73278
1728319500000|2024-10-07 16:45:00|9239|9238|9246|9245|9246|9245|9228|9227|61989
1728319800000|2024-10-07 16:50:00|9248|9246|9249|9248|9265|9262|9247|9245|80722
1728320100000|2024-10-07 16:55:00|9250|9249|9250|9248|9256|9254|9246|9245|42522
1728320400000|2024-10-07 17:00:00|9249|9249|9248|9246|9253|9251|9234|9233|99206
1728320700000|2024-10-07 17:05:00|9249|9247|9244|9241|9254|9252|9240|9240|142238
1728321000000|2024-10-07 17:10:00|9243|9242|9249|9247|9253|9252|9238|9236|62227
1728321300000|2024-10-07 17:15:00|9248|9248|9257|9255|9259|9257|9248|9247|40798
1728321600000|2024-10-07 17:20:00|9256|9256|9267|9266|9274|9273|9245|9243|80403
1728321900000|2024-10-07 17:25:00|9268|9265|9259|9258|9269|9268|9257|9255|38233
1728322200000|2024-10-07 17:30:00|9258|9257|9249|9247|9259|9258|9248|9246|31671
1728322500000|2024-10-07 17:35:00|9250|9248|9237|9236|9252|9251|9237|9235|41554
1728322800000|2024-10-07 17:40:00|9236|9235|9255|9254|9261|9260|9236|9235|45371
1728323100000|2024-10-07 17:45:00|9254|9253|9265|9264|9265|9264|9253|9251|39962
1728323400000|2024-10-07 17:50:00|9264|9263|9261|9260|9268|9267|9255|9254|55187
1728323700000|2024-10-07 17:55:00|9262|9259|9258|9256|9262|9261|9253|9251|27030
1728324000000|2024-10-07 18:00:00|9257|9257|9250|9248|9261|9260|9248|9247|26138
1728324300000|2024-10-07 18:05:00|9249|9247|9254|9252|9259|9256|9248|9247|38022
1728324600000|2024-10-07 18:10:00|9253|9253|9252|9250|9257|9256|9246|9244|34688
1728324900000|2024-10-07 18:15:00|9253|9251|9249|9248|9255|9253|9240|9239|47804
1728325200000|2024-10-07 18:20:00|9250|9249|9247|9246|9251|9250|9246|9245|24620
1728325500000|2024-10-07 18:25:00|9248|9247|9244|9243|9253|9252|9242|9240|38776
1728325800000|2024-10-07 18:30:00|9243|9242|9222|9221|9243|9242|9214|9213|123130
1728326100000|2024-10-07 18:35:00|9221|9220|9225|9224|9229|9228|9214|9212|61252
1728326400000|2024-10-07 18:40:00|9226|9225|9208|9206|9232|9230|9204|9202|97468
1728326700000|2024-10-07 18:45:00|9207|9205|9195|9194|9209|9206|9177|9176|232222
1728327000000|2024-10-07 18:50:00|9194|9193|9190|9189|9200|9199|9187|9185|58403
1728327300000|2024-10-07 18:55:00|9191|9190|9180|9178|9199|9197|9177|9176|144494
1728327600000|2024-10-07 19:00:00|9179|9177|9181|9180|9195|9193|9177|9176|82558
1728327900000|2024-10-07 19:05:00|9182|9181|9201|9200|9204|9203|9182|9181|63914
1728328200000|2024-10-07 19:10:00|9202|9201|9216|9215|9219|9217|9201|9200|66024
1728328500000|2024-10-07 19:15:00|9217|9216|9226|9225|9229|9227|9211|9210|86247
1728328800000|2024-10-07 19:20:00|9225|9224|9222|9221|9232|9231|9222|9221|78723
1728329100000|2024-10-07 19:25:00|9223|9222|9229|9227|9232|9230|9216|9213|124110
1728329400000|2024-10-07 19:30:00|9230|9228|9220|9219|9230|9229|9217|9216|74603
1728329700000|2024-10-07 19:35:00|9221|9220|9225|9224|9229|9228|9216|9215|94278
1728330000000|2024-10-07 19:40:00|9226|9225|9216|9215|9226|9225|9208|9207|95460
1728330300000|2024-10-07 19:45:00|9215|9214|9213|9212|9220|9219|9203|9201|118896
1728330600000|2024-10-07 19:50:00|9214|9213|9240|9239|9247|9246|9213|9212|193321
1728330900000|2024-10-07 19:55:00|9239|9238|9239|9238|9243|9242|9218|9216|583204
1728331200000|2024-10-07 20:00:00|9240|9235|9237|9223|9250|9235|9212|9190|164488
1728331500000|2024-10-07 20:05:00||9220||9220||9220||9220|2802
1728331800000|2024-10-07 20:10:00|9234|9223|9232|9220|9234|9227|9231|9220|1789
1728332100000|2024-10-07 20:15:00|9230|9222|9229|9226|9230|9226|9229|9222|194
1728332400000|2024-10-07 20:20:00|||||||||1135
1728332700000|2024-10-07 20:25:00|9227|9218|9229|9223|9229|9223|9227|9218|470
1728333000000|2024-10-07 20:30:00|9228||9226||9228||9226||49
1728333300000|2024-10-07 20:35:00|9227|9224|9227|9223|9229|9224|9227|9223|577
1728333600000|2024-10-07 20:40:00||9224||9223||9224||9223|461
1728333900000|2024-10-07 20:45:00|||||||||972
1728334200000|2024-10-07 20:50:00|||||||||254
1728334500000|2024-10-07 20:55:00|||||||||675
1728334800000|2024-10-07 21:00:00|||||||||946
1728335100000|2024-10-07 21:05:00|9225||9227||9227||9225||35065
1728335400000|2024-10-07 21:10:00|||||||||631
1728335700000|2024-10-07 21:15:00|||||||||88
1728336000000|2024-10-07 21:20:00|||||||||36
1728336300000|2024-10-07 21:25:00|9229||9230||9230||9229||775
1728336600000|2024-10-07 21:30:00|||||||||270
1728336900000|2024-10-07 21:35:00|||||||||143
1728337200000|2024-10-07 21:40:00|||||||||219
1728337500000|2024-10-07 21:45:00||9225||9225||9225||9223|25
1728337800000|2024-10-07 21:50:00|||||||||135
1728338100000|2024-10-07 21:55:00|9229|9229|9229|9225|9229|9229|9229|9225|312
1728338400000|2024-10-07 22:00:00|||||||||89
1728338700000|2024-10-07 22:05:00|9230||9230||9230||9230||628
1728339000000|2024-10-07 22:10:00|9225|9200|9230|9200|9230|9200|9224|9200|397
1728339300000|2024-10-07 22:15:00|||||||||98
1728339600000|2024-10-07 22:20:00|||||||||665
1728339900000|2024-10-07 22:25:00|||||||||66
1728340200000|2024-10-07 22:30:00||9220||9225||9229||9220|1642
1728340500000|2024-10-07 22:35:00|9227|9200|9230|9227|9230|9227|9227|9200|725
1728340800000|2024-10-07 22:40:00||9225||9202||9225||9200|350
1728341100000|2024-10-07 22:45:00||9220||9220||9220||9220|37
1728341400000|2024-10-07 22:50:00|||||||||433
1728341700000|2024-10-07 22:55:00|||||||||15
1728342000000|2024-10-07 23:00:00||9222||9225||9225||9220|1068
1728342300000|2024-10-07 23:05:00|||||||||100
1728342600000|2024-10-07 23:10:00|9240|9235|9240|9235|9240|9235|9240|9235|1885
1728342900000|2024-10-07 23:15:00||9229||9237||9237||9229|35
1728343200000|2024-10-07 23:20:00|9245|9229|9245|9229|9245|9229|9245|9229|1363
1728343500000|2024-10-07 23:25:00||9230||9230||9230||9230|19
1728343800000|2024-10-07 23:30:00||9235||9230||9235||9230|122
1728344100000|2024-10-07 23:35:00|||||||||104
1728344400000|2024-10-07 23:40:00|||||||||131
1728344700000|2024-10-07 23:45:00|||||||||91
1728345000000|2024-10-07 23:50:00|9244||9238||9244||9238||79
1728345300000|2024-10-07 23:55:00|9236|9229|9238|9225|9238|9229|9226|9225|1106
1728374400000|2024-10-08 08:00:00|10751|8500|9232|9200|10751|9215|9225|8500|376
1728374700000|2024-10-08 08:05:00|9233||9233||9240||9225||81
1728375000000|2024-10-08 08:10:00|9230||9233||9234||9229||2
1728375300000|2024-10-08 08:15:00|9229||9229||9229||9229||16
1728375900000|2024-10-08 08:25:00|9225||9225||9225||9220||60
1728376200000|2024-10-08 08:30:00|9220||9220||9261||9216||86
1728376500000|2024-10-08 08:35:00|||||||||45
1728376800000|2024-10-08 08:40:00|9206|9202|9221|9200|9221|9202|9206|9200|1611
1728377100000|2024-10-08 08:45:00|||||||||58
1728377400000|2024-10-08 08:50:00|||||||||104
1728378000000|2024-10-08 09:00:00|9220|9210|9221|9215|9221|9215|9220|9200|2117
1728378300000|2024-10-08 09:05:00|9230|9220|9238|9220|9261|9220|9230|9206|1509
1728378600000|2024-10-08 09:10:00|9235||9238||9238||9235||18
1728378900000|2024-10-08 09:15:00|||||||||2
1728379200000|2024-10-08 09:20:00|9239||9240||9240||9231||21
1728379500000|2024-10-08 09:25:00|9242|9221|9242|9221|9242|9221|9242|9221|14
1728379800000|2024-10-08 09:30:00|9243|9220|9242|9227|9250|9227|9237|9220|28
1728380100000|2024-10-08 09:35:00|9250|9233|9250|9227|9250|9233|9246|9227|166
1728380400000|2024-10-08 09:40:00|||||||||52
1728381000000|2024-10-08 09:50:00|9252||9250||9252||9250||0
1728381300000|2024-10-08 09:55:00|9257|9231|9257|9227|9257|9237|9250|9227|216
1728381600000|2024-10-08 10:00:00|9258|9237|9255|9227|9293|9244|9255|9227|322
1728381900000|2024-10-08 10:05:00||9235||9235||9235||9235|102
1728382200000|2024-10-08 10:10:00|9260|9240|9250|9235|9260|9240|9250|9235|6
1728382500000|2024-10-08 10:15:00|9256|9227|9242|9228|9256|9228|9242|9227|149
1728382800000|2024-10-08 10:20:00|9236|9227|9236|9227|9236|9227|9236|9227|185
1728383100000|2024-10-08 10:25:00|||||||||1
1728383400000|2024-10-08 10:30:00|9234||9236||9236||9234||196
1728383700000|2024-10-08 10:35:00||9229||9229||9230||9229|200
1728384000000|2024-10-08 10:40:00|9234|9227|9236|9225|9236|9227|9234|9225|642
1728384300000|2024-10-08 10:45:00|9229|9226|9236|9226|9236|9226|9229|9226|160
1728384600000|2024-10-08 10:50:00|9234||9236||9236||9234||5
1728384900000|2024-10-08 10:55:00|||||||||22
1728385200000|2024-10-08 11:00:00|9231|9227|9236|9230|9236|9230|9231|9226|1595
1728385500000|2024-10-08 11:05:00|9233|9226|9236|9232|9236|9233|9231|9226|1694
1728385800000|2024-10-08 11:10:00|9233||9236||9236||9233||130
1728386100000|2024-10-08 11:15:00|9233|9230|9236|9230|9236|9232|9233|9230|729
1728386400000|2024-10-08 11:20:00|9235||9236||9236||9231||449
1728386700000|2024-10-08 11:25:00|9235|9226|9236|9225|9236|9226|9227|9225|665
1728387000000|2024-10-08 11:30:00|9234||9234||9234||9234||0
1728387300000|2024-10-08 11:35:00|9236||9236||9236||9234||123
1728387600000|2024-10-08 11:40:00|9233||9236||9236||9233||205
1728387900000|2024-10-08 11:45:00|9234|9229|9236|9225|9236|9229|9234|9225|601
1728388200000|2024-10-08 11:50:00|||||||||19
1728388500000|2024-10-08 11:55:00||9226||9225||9226||9225|145
1728388800000|2024-10-08 12:00:00||9233||9225||9233||9225|18242
1728389100000|2024-10-08 12:05:00|9233|9226|9236|9220|9236|9230|9225|9220|4679
1728389400000|2024-10-08 12:10:00|9235|9223|9236|9220|9236|9225|9235|9220|176
1728389700000|2024-10-08 12:15:00|9234|9224|9231|9224|9234|9224|9231|9224|278
1728390000000|2024-10-08 12:20:00|9230|9220|9230|9224|9230|9224|9229|9220|233
1728390300000|2024-10-08 12:25:00|9229|9227|9229|9224|9229|9228|9229|9224|198
1728390600000|2024-10-08 12:30:00|9228|9220|9235|9220|9236|9225|9228|9220|2071
1728390900000|2024-10-08 12:35:00|9236|9229|9236|9229|9236|9229|9232|9229|382
1728391200000|2024-10-08 12:40:00|9235|9230|9235|9230|9235|9235|9235|9230|795
1728391500000|2024-10-08 12:45:00|9236|9231|9241|9230|9242|9232|9236|9230|1492
1728391800000|2024-10-08 12:50:00|9242|9233|9242|9233|9242|9233|9239|9233|434
1728392100000|2024-10-08 12:55:00|9238|9230|9242|9231|9242|9231|9238|9230|1092
1728392400000|2024-10-08 13:00:00|9240|9230|9242|9230|9242|9231|9240|9230|1086
1728392700000|2024-10-08 13:05:00|||||||||894
1728393000000|2024-10-08 13:10:00|9250|9233|9250|9240|9250|9240|9250|9233|564
1728393300000|2024-10-08 13:15:00|9248|9239|9250|9230|9250|9240|9243|9230|1744
1728393600000|2024-10-08 13:20:00|9251|9233|9265|9245|9293|9249|9251|9230|1271
1728393900000|2024-10-08 13:25:00|9299|9241|9260|9230|9299|9242|9240|9220|2642
1728394200000|2024-10-08 13:30:00|9255|9233|9243|9239|9276|9268|9234|9230|216805
1728394500000|2024-10-08 13:35:00|9242|9237|9194|9191|9251|9249|9192|9190|119465
1728394800000|2024-10-08 13:40:00|9192|9192|9213|9209|9217|9213|9170|9168|143075
1728395100000|2024-10-08 13:45:00|9212|9210|9211|9209|9216|9215|9200|9199|88273
1728395400000|2024-10-08 13:50:00|9210|9208|9216|9214|9218|9215|9184|9183|76987
1728395700000|2024-10-08 13:55:00|9215|9215|9230|9229|9231|9229|9206|9204|67549
1728396000000|2024-10-08 14:00:00|9232|9228|9245|9244|9253|9251|9220|9218|76677
1728396300000|2024-10-08 14:05:00|9247|9245|9251|9249|9255|9254|9234|9231|50201
1728396600000|2024-10-08 14:10:00|9250|9247|9236|9235|9251|9249|9230|9228|33928
1728396900000|2024-10-08 14:15:00|9235|9234|9243|9241|9244|9243|9231|9228|27212
1728397200000|2024-10-08 14:20:00|9244|9242|9261|9259|9263|9262|9235|9234|59990
1728397500000|2024-10-08 14:25:00|9260|9258|9284|9283|9284|9283|9258|9257|71986
1728397800000|2024-10-08 14:30:00|9283|9281|9320|9319|9322|9321|9283|9281|191461
1728398100000|2024-10-08 14:35:00|9321|9320|9352|9351|9355|9354|9318|9317|164391
1728398400000|2024-10-08 14:40:00|9354|9352|9358|9357|9359|9358|9333|9332|169794
1728398700000|2024-10-08 14:45:00|9359|9358|9363|9362|9375|9374|9355|9353|120333
1728399000000|2024-10-08 14:50:00|9364|9363|9343|9342|9366|9364|9342|9340|412038
1728399300000|2024-10-08 14:55:00|9345|9341|9318|9317|9348|9347|9316|9315|70792
1728399600000|2024-10-08 15:00:00|9317|9316|9319|9317|9330|9328|9313|9312|68918
1728399900000|2024-10-08 15:05:00|9318|9316|9322|9320|9328|9327|9317|9316|26426
1728400200000|2024-10-08 15:10:00|9321|9319|9315|9314|9322|9321|9305|9304|39506
1728400500000|2024-10-08 15:15:00|9314|9315|9316|9315|9322|9320|9311|9310|45042
1728400800000|2024-10-08 15:20:00|9317|9313|9319|9317|9322|9321|9313|9312|25422
1728401100000|2024-10-08 15:25:00|9320|9318|9322|9321|9324|9323|9316|9314|38202
1728401400000|2024-10-08 15:30:00|9323|9322|9327|9326|9334|9333|9323|9322|45999
1728401700000|2024-10-08 15:35:00|9326|9325|9326|9324|9329|9328|9322|9321|27678
1728402000000|2024-10-08 15:40:00|9325|9325|9331|9330|9335|9334|9325|9324|35393
1728402300000|2024-10-08 15:45:00|9332|9331|9352|9351|9354|9353|9329|9327|74120
1728402600000|2024-10-08 15:50:00|9351|9350|9346|9345|9353|9352|9341|9340|35330
1728402900000|2024-10-08 15:55:00|9347|9346|9342|9341|9355|9354|9338|9337|24294
1728403200000|2024-10-08 16:00:00|9341|9340|9321|9320|9345|9344|9321|9319|56481
1728403500000|2024-10-08 16:05:00|9320|9319|9325|9323|9334|9332|9320|9318|51329
1728403800000|2024-10-08 16:10:00|9326|9324|9332|9331|9337|9335|9325|9323|15853
1728404100000|2024-10-08 16:15:00|9331|9330|9331|9330|9339|9338|9330|9329|21956
1728404400000|2024-10-08 16:20:00|9330|9329|9324|9322|9333|9332|9324|9322|22927
1728404700000|2024-10-08 16:25:00|9325|9323|9335|9334|9336|9334|9323|9321|41068
1728405000000|2024-10-08 16:30:00|9334|9333|9333|9332|9336|9335|9333|9332|22102
1728405300000|2024-10-08 16:35:00|9334|9333|9335|9334|9339|9338|9330|9329|44612
1728405600000|2024-10-08 16:40:00|9336|9335|9317|9316|9339|9338|9317|9316|65367
1728405900000|2024-10-08 16:45:00|9318|9317|9317|9316|9322|9321|9314|9313|31302
1728406200000|2024-10-08 16:50:00|9318|9315|9319|9318|9323|9322|9311|9310|109536
1728406500000|2024-10-08 16:55:00|9318|9317|9320|9319|9320|9319|9313|9312|31412
1728406800000|2024-10-08 17:00:00|9319|9318|9308|9307|9322|9320|9307|9306|37323
1728407100000|2024-10-08 17:05:00|9307|9306|9290|9289|9308|9307|9287|9286|42177
1728407400000|2024-10-08 17:10:00|9289|9288|9290|9289|9297|9295|9287|9286|85931
1728407700000|2024-10-08 17:15:00|9291|9290|9280|9279|9292|9290|9276|9275|90163
1728408000000|2024-10-08 17:20:00|9279|9278|9288|9287|9290|9287|9277|9276|101576
1728408300000|2024-10-08 17:25:00|9289|9288|9285|9283|9298|9296|9283|9282|48611
1728408600000|2024-10-08 17:30:00|9284|9282|9286|9285|9288|9286|9282|9281|27298
1728408900000|2024-10-08 17:35:00|9287|9286|9273|9272|9292|9290|9273|9271|38874
1728409200000|2024-10-08 17:40:00|9272|9270|9280|9279|9281|9280|9268|9267|38073
1728409500000|2024-10-08 17:45:00|9282|9280|9288|9287|9294|9293|9278|9277|19180
1728409800000|2024-10-08 17:50:00|9289|9288|9277|9276|9292|9290|9277|9276|67133
1728410100000|2024-10-08 17:55:00|9276|9275|9275|9274|9279|9277|9273|9271|77270
1728410400000|2024-10-08 18:00:00|9276|9275|9288|9287|9289|9288|9275|9274|42728
1728410700000|2024-10-08 18:05:00|9289|9288|9282|9281|9295|9294|9281|9280|45465
1728411000000|2024-10-08 18:10:00|9283|9282|9274|9273|9293|9291|9274|9273|49919
1728411300000|2024-10-08 18:15:00|9273|9272|9269|9268|9275|9274|9266|9265|30508
1728411600000|2024-10-08 18:20:00|9268|9267|9271|9270|9272|9271|9263|9262|97871
1728411900000|2024-10-08 18:25:00|9272|9271|9266|9265|9273|9272|9264|9262|34526
1728412200000|2024-10-08 18:30:00|9265|9264|9260|9259|9268|9267|9258|9257|35237
1728412500000|2024-10-08 18:35:00|9259|9258|9264|9263|9266|9265|9253|9252|54654
1728412800000|2024-10-08 18:40:00|9265|9264|9267|9266|9271|9270|9262|9261|33632
1728413100000|2024-10-08 18:45:00|9268|9267|9264|9263|9269|9268|9262|9261|32680
1728413400000|2024-10-08 18:50:00|9265|9264|9270|9269|9274|9273|9264|9263|41297
1728413700000|2024-10-08 18:55:00|9271|9270|9274|9273|9279|9277|9271|9270|25472
1728414000000|2024-10-08 19:00:00|9273|9272|9261|9260|9275|9274|9259|9258|58798
1728414300000|2024-10-08 19:05:00|9262|9261|9267|9266|9268|9266|9260|9258|85312
1728414600000|2024-10-08 19:10:00|9268|9267|9267|9266|9272|9270|9266|9265|39138
1728414900000|2024-10-08 19:15:00|9266|9265|9264|9263|9270|9269|9259|9258|54147
1728415200000|2024-10-08 19:20:00|9263|9262|9262|9260|9274|9273|9261|9259|37927
1728415500000|2024-10-08 19:25:00|9261|9261|9265|9264|9270|9268|9261|9259|33063
1728415800000|2024-10-08 19:30:00|9266|9263|9266|9265|9269|9268|9262|9261|53418
1728416100000|2024-10-08 19:35:00|9265|9264|9265|9264|9272|9271|9263|9262|72687
1728416400000|2024-10-08 19:40:00|9266|9265|9274|9273|9278|9277|9266|9264|510602
1728416700000|2024-10-08 19:45:00|9273|9272|9266|9265|9276|9275|9263|9262|76321
1728417000000|2024-10-08 19:50:00|9265|9264|9262|9261|9267|9266|9254|9253|115613
1728417300000|2024-10-08 19:55:00|9261|9260|9253|9252|9264|9263|9249|9248|345797
1728417600000|2024-10-08 20:00:00|9254|9249|9250|9241|9282|9249|9248|9218|83931
1728417900000|2024-10-08 20:05:00|9251|9240|9251|9240|9251|9245|9250|9240|3745
1728418200000|2024-10-08 20:10:00|||||||||463
1728418500000|2024-10-08 20:15:00|9250|9241|9250|9241|9250|9241|9248|9241|377
1728418800000|2024-10-08 20:20:00|||||||||114
1728419100000|2024-10-08 20:25:00|||||||||88
1728419400000|2024-10-08 20:30:00||9240||9240||9240||9240|303
1728419700000|2024-10-08 20:35:00||9241||9241||9241||9241|116
1728420000000|2024-10-08 20:40:00||9242||9242||9242||9242|73
1728420300000|2024-10-08 20:45:00|9246|9241|9246|9241|9246|9241|9246|9241|349
1728420600000|2024-10-08 20:50:00|||||||||86
1728420900000|2024-10-08 20:55:00|9244|9240|9244|9240|9244|9241|9243|9231|1631
1728421200000|2024-10-08 21:00:00|9240|9238|9240|9231|9240|9238|9240|9231|20114
1728421500000|2024-10-08 21:05:00||9239||9231||9239||9231|387
1728421800000|2024-10-08 21:10:00||9235||9235||9237||9235|1257
1728422100000|2024-10-08 21:15:00|||||||||75
1728422400000|2024-10-08 21:20:00|9238|9236|9237|9236|9238|9236|9237|9236|85
1728422700000|2024-10-08 21:25:00|9240||9240||9240||9240||17
1728423000000|2024-10-08 21:30:00|||||||||151
1728423300000|2024-10-08 21:35:00|9246||9245||9246||9245||2367
1728423600000|2024-10-08 21:40:00|9246||9246||9246||9246||157
1728423900000|2024-10-08 21:45:00|||||||||80
1728424200000|2024-10-08 21:50:00|9244||9246||9246||9244||115
1728424500000|2024-10-08 21:55:00|||||||||17
1728424800000|2024-10-08 22:00:00|||||||||197
1728425100000|2024-10-08 22:05:00|||||||||157
1728425400000|2024-10-08 22:10:00|||||||||73
1728425700000|2024-10-08 22:15:00||9237||9237||9237||9237|31
1728426000000|2024-10-08 22:20:00|9245|9240|9245|9236|9245|9242|9245|9236|263
1728426300000|2024-10-08 22:25:00|9244||9244||9244||9244||153
1728426600000|2024-10-08 22:30:00|9245||9245||9245||9245||46
1728426900000|2024-10-08 22:35:00|||||||||41
1728427200000|2024-10-08 22:40:00|9244||9244||9244||9244||64
1728427500000|2024-10-08 22:45:00||9238||9236||9238||9236|255
1728427800000|2024-10-08 22:50:00|||||||||81
1728428100000|2024-10-08 22:55:00||9235||9236||9236||9235|64
1728428400000|2024-10-08 23:00:00|9245|9238|9245|9236|9245|9241|9245|9236|277
1728428700000|2024-10-08 23:05:00|||||||||617
1728429000000|2024-10-08 23:10:00||9230||9230||9230||9230|0
1728430200000|2024-10-08 23:30:00|9245||9252||9252||9245||0
1728430500000|2024-10-08 23:35:00||9239||9239||9239||9239|70
1728430800000|2024-10-08 23:40:00||9236||9236||9236||9236|205
1728431100000|2024-10-08 23:45:00|||||||||66
1728431400000|2024-10-08 23:50:00|9250|9245|9250|9245|9250|9245|9250|9245|429
1728431700000|2024-10-08 23:55:00|9251|9246|9251|9246|9251|9246|9251|9246|763
1728460800000|2024-10-09 08:00:00|9280|9250|9275|9250|9306|9250|9258|9192|302
1728461100000|2024-10-09 08:05:00|9270||9275||9275||9270||6
1728461400000|2024-10-09 08:10:00|9270||9270||9275||9258||14
1728461700000|2024-10-09 08:15:00|9258|9240|9258|9236|9258|9240|9258|9236|1213
1728462000000|2024-10-09 08:20:00|||||||||17
1728462300000|2024-10-09 08:25:00|||||||||65
1728462600000|2024-10-09 08:30:00|9265|9260|9251|9236|9275|9260|9251|9236|2576
1728463200000|2024-10-09 08:40:00||9242||9236||9242||9236|17
1728463500000|2024-10-09 08:45:00|||||||||62
1728463800000|2024-10-09 08:50:00|||||||||215
1728464400000|2024-10-09 09:00:00|||||||||200
1728464700000|2024-10-09 09:05:00|||||||||15
1728465000000|2024-10-09 09:10:00||9250||9241||9250||9240|77
1728465300000|2024-10-09 09:15:00|||||||||122
1728465900000|2024-10-09 09:25:00|9260||9265||9275||9260||0
1728466200000|2024-10-09 09:30:00|||||||||12
1728466500000|2024-10-09 09:35:00|||||||||29
1728466800000|2024-10-09 09:40:00|9275||9270||9275||9270||1
1728467100000|2024-10-09 09:45:00|9265||9265||9265||9265||52
1728467400000|2024-10-09 09:50:00|9275|9250|9270|9241|9275|9250|9265|9241|111
1728467700000|2024-10-09 09:55:00|9256|9248|9256|9241|9256|9248|9256|9241|10
1728468000000|2024-10-09 10:00:00||9246||9241||9246||9241|32
1728468300000|2024-10-09 10:05:00||9246||9241||9246||9241|78
1728468900000|2024-10-09 10:15:00|||||||||10
1728469200000|2024-10-09 10:20:00||9250||9240||9250||9240|606
1728469500000|2024-10-09 10:25:00|||||||||29
1728469800000|2024-10-09 10:30:00|||||||||6
1728470100000|2024-10-09 10:35:00|9265|9243|9265|9240|9265|9248|9265|9240|1250
1728470400000|2024-10-09 10:40:00||9249||9242||9249||9240|51
1728470700000|2024-10-09 10:45:00||9240||9240||9241||9240|1
1728471000000|2024-10-09 10:50:00||9241||9240||9242||9240|7
1728471300000|2024-10-09 10:55:00||9241||9240||9241||9240|21
1728471600000|2024-10-09 11:00:00|9250|9242|9251|9240|9265|9246|9249|9240|402
1728471900000|2024-10-09 11:05:00|9247|9236|9241|9230|9251|9241|9241|9219|846
1728472200000|2024-10-09 11:10:00|9251|9237|9251|9230|9251|9237|9251|9230|15
1728472500000|2024-10-09 11:15:00|9240|9237|9240|9230|9240|9237|9240|9230|419
1728472800000|2024-10-09 11:20:00|9235|9232|9240|9230|9240|9232|9232|9230|113
1728473100000|2024-10-09 11:25:00|||||||||13
1728473400000|2024-10-09 11:30:00|||||||||3
1728473700000|2024-10-09 11:35:00|||||||||4
1728474000000|2024-10-09 11:40:00|9231|9221|9240|9219|9240|9221|9229|9219|1858
1728474300000|2024-10-09 11:45:00|||||||||30
1728474600000|2024-10-09 11:50:00|9238||9240||9240||9238||29
1728474900000|2024-10-09 11:55:00|9232||9240||9240||9220||1050
1728475200000|2024-10-09 12:00:00|9236|9224|9232|9219|9240|9224|9232|9219|3544
1728475500000|2024-10-09 12:05:00|9225|9224|9232|9220|9232|9225|9225|9219|889
1728475800000|2024-10-09 12:10:00|9231|9219|9232|9219|9232|9219|9231|9219|636
1728476100000|2024-10-09 12:15:00|9221|9211|9232|9211|9232|9211|9220|9211|2268
1728476400000|2024-10-09 12:20:00|9220|9210|9220|9205|9220|9213|9220|9205|437
1728476700000|2024-10-09 12:25:00|9218|9215|9218|9200|9218|9215|9218|9200|1604
1728477000000|2024-10-09 12:30:00|9220|9202|9220|9207|9220|9211|9220|9200|273
1728477300000|2024-10-09 12:35:00|9214|9211|9215|9205|9220|9211|9213|9200|1685
1728477600000|2024-10-09 12:40:00|9214|9210|9212|9200|9215|9210|9210|9200|698
1728477900000|2024-10-09 12:45:00|9215|9194|9198|9190|9215|9195|9190|9189|6988
1728478200000|2024-10-09 12:50:00|9199|9191|9199|9190|9199|9198|9195|9190|1601
1728478500000|2024-10-09 12:55:00||9193||9194||9195||9190|550
1728478800000|2024-10-09 13:00:00||9195||9195||9197||9195|769
1728479100000|2024-10-09 13:05:00||9197||9195||9197||9195|1816
1728479400000|2024-10-09 13:10:00|9200|9196|9210|9196|9210|9198|9198|9195|1553
1728479700000|2024-10-09 13:15:00|9208|9195|9205|9195|9210|9195|9204|9195|988
1728480000000|2024-10-09 13:20:00|9204|9196|9205|9195|9205|9199|9203|9195|494
1728480300000|2024-10-09 13:25:00|9200|9190|9205|9180|9205|9190|9187|9180|7314
1728480600000|2024-10-09 13:30:00|9201|9185|9161|9156|9205|9199|9151|9146|247609
1728480900000|2024-10-09 13:35:00|9159|9154|9187|9186|9190|9187|9159|9154|92000
1728481200000|2024-10-09 13:40:00|9186|9185|9185|9182|9200|9199|9183|9180|66707
1728481500000|2024-10-09 13:45:00|9184|9181|9194|9193|9202|9200|9180|9179|69071
1728481800000|2024-10-09 13:50:00|9195|9192|9201|9199|9201|9200|9185|9184|56209
1728482100000|2024-10-09 13:55:00|9202|9200|9203|9200|9208|9206|9192|9190|82024
1728482400000|2024-10-09 14:00:00|9202|9201|9205|9204|9209|9208|9194|9193|60076
1728482700000|2024-10-09 14:05:00|9206|9205|9220|9218|9228|9226|9205|9204|42136
1728483000000|2024-10-09 14:10:00|9221|9219|9214|9213|9241|9240|9213|9212|51457
1728483300000|2024-10-09 14:15:00|9213|9211|9208|9207|9215|9214|9206|9204|35326
1728483600000|2024-10-09 14:20:00|9207|9206|9204|9203|9213|9212|9197|9196|38952
1728483900000|2024-10-09 14:25:00|9205|9204|9206|9205|9212|9210|9201|9199|30227
1728484200000|2024-10-09 14:30:00|9207|9206|9215|9214|9220|9219|9203|9202|29201
1728484500000|2024-10-09 14:35:00|9214|9213|9236|9234|9238|9237|9213|9212|33983
1728484800000|2024-10-09 14:40:00|9237|9235|9232|9231|9238|9237|9227|9225|23861
1728485100000|2024-10-09 14:45:00|9231|9229|9229|9227|9234|9233|9223|9222|37454
1728485400000|2024-10-09 14:50:00|9228|9228|9240|9239|9241|9240|9228|9227|44650
1728485700000|2024-10-09 14:55:00|9241|9240|9234|9233|9241|9240|9229|9228|67099
1728486000000|2024-10-09 15:00:00|9233|9232|9223|9221|9246|9245|9221|9219|158658
1728486300000|2024-10-09 15:05:00|9224|9222|9225|9224|9233|9231|9219|9218|98523
1728486600000|2024-10-09 15:10:00|9226|9225|9232|9231|9242|9240|9225|9224|203087
1728486900000|2024-10-09 15:15:00|9231|9230|9222|9221|9231|9230|9220|9218|100168
1728487200000|2024-10-09 15:20:00|9221|9219|9256|9254|9263|9262|9217|9216|291614
1728487500000|2024-10-09 15:25:00|9255|9253|9275|9274|9277|9276|9255|9253|47733
1728487800000|2024-10-09 15:30:00|9274|9273|9285|9283|9293|9291|9271|9270|57708
1728488100000|2024-10-09 15:35:00|9284|9284|9295|9294|9295|9294|9284|9283|45115
1728488400000|2024-10-09 15:40:00|9296|9295|9319|9317|9320|9319|9295|9294|39654
1728488700000|2024-10-09 15:45:00|9318|9318|9303|9302|9320|9318|9301|9300|68834
1728489000000|2024-10-09 15:50:00|9302|9301|9307|9305|9315|9314|9300|9299|39354
1728489300000|2024-10-09 15:55:00|9308|9306|9307|9305|9310|9308|9297|9296|33496
1728489600000|2024-10-09 16:00:00|9306|9306|9304|9302|9310|9309|9300|9299|27087
1728489900000|2024-10-09 16:05:00|9305|9303|9308|9306|9309|9308|9302|9301|41363
1728490200000|2024-10-09 16:10:00|9307|9307|9311|9310|9315|9314|9307|9306|29542
1728490500000|2024-10-09 16:15:00|9310|9309|9300|9299|9312|9311|9300|9298|25845
1728490800000|2024-10-09 16:20:00|9299|9298|9314|9312|9316|9315|9299|9298|42487
1728491100000|2024-10-09 16:25:00|9315|9313|9316|9314|9320|9319|9312|9311|29615
1728491400000|2024-10-09 16:30:00|9315|9313|9302|9301|9315|9313|9299|9298|23280
1728491700000|2024-10-09 16:35:00|9303|9302|9316|9315|9317|9316|9294|9293|38220
1728492000000|2024-10-09 16:40:00|9317|9316|9314|9313|9322|9320|9314|9313|33038
1728492300000|2024-10-09 16:45:00|9313|9312|9315|9313|9322|9321|9308|9307|36286
1728492600000|2024-10-09 16:50:00|9316|9314|9305|9304|9318|9316|9301|9300|57884
1728492900000|2024-10-09 16:55:00|9306|9303|9305|9303|9309|9308|9299|9297|40210
1728493200000|2024-10-09 17:00:00|9304|9304|9306|9305|9307|9306|9302|9300|15453
1728493500000|2024-10-09 17:05:00|9305|9304|9308|9306|9314|9313|9305|9304|28010
1728493800000|2024-10-09 17:10:00|9310|9307|9320|9318|9323|9321|9309|9307|22703
1728494100000|2024-10-09 17:15:00|9321|9319|9336|9334|9336|9335|9320|9318|60842
1728494400000|2024-10-09 17:20:00|9335|9333|9343|9342|9345|9344|9334|9332|40998
1728494700000|2024-10-09 17:25:00|9344|9341|9350|9348|9352|9351|9335|9333|79327
1728495000000|2024-10-09 17:30:00|9349|9347|9358|9357|9359|9357|9342|9341|44048
1728495300000|2024-10-09 17:35:00|9357|9356|9353|9352|9360|9359|9352|9351|36678
1728495600000|2024-10-09 17:40:00|9354|9353|9362|9361|9365|9364|9353|9351|57102
1728495900000|2024-10-09 17:45:00|9361|9360|9363|9361|9365|9364|9355|9354|41866
1728496200000|2024-10-09 17:50:00|9364|9362|9353|9351|9365|9364|9341|9340|30545
1728496500000|2024-10-09 17:55:00|9352|9352|9355|9353|9361|9360|9352|9352|30068
1728496800000|2024-10-09 18:00:00|9354|9354|9360|9359|9361|9360|9354|9353|23378
1728497100000|2024-10-09 18:05:00|9361|9360|9358|9357|9366|9365|9357|9356|31950
1728497400000|2024-10-09 18:10:00|9357|9356|9350|9349|9358|9357|9348|9347|79084
1728497700000|2024-10-09 18:15:00|9351|9348|9353|9352|9357|9356|9343|9342|54752
1728498000000|2024-10-09 18:20:00|9354|9353|9353|9352|9356|9355|9347|9346|39439
1728498300000|2024-10-09 18:25:00|9354|9353|9368|9367|9369|9368|9354|9353|47572
1728498600000|2024-10-09 18:30:00|9367|9366|9369|9368|9370|9369|9366|9364|35742
1728498900000|2024-10-09 18:35:00|9370|9369|9376|9374|9376|9375|9365|9363|85599
1728499200000|2024-10-09 18:40:00|9375|9373|9388|9387|9388|9387|9372|9371|45787
1728499500000|2024-10-09 18:45:00|9389|9388|9398|9397|9399|9398|9388|9387|89665
1728499800000|2024-10-09 18:50:00|9397|9396|9396|9395|9401|9400|9395|9394|61040
1728500100000|2024-10-09 18:55:00|9397|9396|9393|9392|9399|9398|9391|9390|41241
1728500400000|2024-10-09 19:00:00|9392|9391|9380|9379|9394|9393|9377|9375|64463
1728500700000|2024-10-09 19:05:00|9381|9380|9385|9383|9391|9390|9378|9376|70384
1728501000000|2024-10-09 19:10:00|9384|9384|9384|9382|9385|9384|9377|9376|27535
1728501300000|2024-10-09 19:15:00|9383|9381|9389|9388|9389|9388|9375|9374|35967
1728501600000|2024-10-09 19:20:00|9390|9389|9394|9393|9401|9400|9390|9388|51301
1728501900000|2024-10-09 19:25:00|9393|9392|9393|9392|9399|9398|9392|9391|32470
1728502200000|2024-10-09 19:30:00|9392|9390|9389|9388|9394|9393|9384|9382|54681
1728502500000|2024-10-09 19:35:00|9390|9389|9391|9390|9399|9398|9388|9386|59480
1728502800000|2024-10-09 19:40:00|9392|9391|9388|9387|9396|9395|9386|9385|50830
1728503100000|2024-10-09 19:45:00|9387|9386|9388|9387|9390|9389|9386|9385|51225
1728503400000|2024-10-09 19:50:00|9387|9386|9393|9392|9394|9393|9384|9383|130514
1728503700000|2024-10-09 19:55:00|9394|9393|9361|9360|9394|9393|9357|9356|562671
1728504000000|2024-10-09 20:00:00|9362|9355|9370|9355|9397|9360|9362|9340|74273
1728504300000|2024-10-09 20:05:00|9364|9357|9359|9355|9364|9361|9359|9355|702
1728504600000|2024-10-09 20:10:00|||||||||1910
1728504900000|2024-10-09 20:15:00|9358||9357||9358||9357||415
1728505200000|2024-10-09 20:20:00|9356|9350|9357|9350|9357|9350|9356|9350|320
1728505500000|2024-10-09 20:25:00|||||||||36
1728505800000|2024-10-09 20:30:00|9354|9340|9353|9340|9354|9340|9353|9340|2246
1728506100000|2024-10-09 20:35:00||9348||9348||9349||9348|173
1728506400000|2024-10-09 20:40:00||9350||9350||9350||9350|70
1728506700000|2024-10-09 20:45:00|||||||||674
1728507000000|2024-10-09 20:50:00|||||||||117
1728507300000|2024-10-09 20:55:00|||||||||124
1728507600000|2024-10-09 21:00:00||9352||9352||9352||9352|129
1728507900000|2024-10-09 21:05:00||9350||9350||9350||9350|24610
1728508200000|2024-10-09 21:10:00||9348||9340||9350||9340|480
1728508500000|2024-10-09 21:15:00|||||||||1701
1728508800000|2024-10-09 21:20:00|||||||||210
1728509100000|2024-10-09 21:25:00|9358||9358||9358||9358||1698
1728509400000|2024-10-09 21:30:00|||||||||19
1728509700000|2024-10-09 21:35:00|||||||||4
1728510000000|2024-10-09 21:40:00||9341||9340||9343||9340|143
1728510300000|2024-10-09 21:45:00|||||||||20
1728510600000|2024-10-09 21:50:00|||||||||12
1728510900000|2024-10-09 21:55:00|||||||||22
1728511200000|2024-10-09 22:00:00|||||||||25
1728511500000|2024-10-09 22:05:00|||||||||28
1728511800000|2024-10-09 22:10:00|||||||||49
1728512100000|2024-10-09 22:15:00|||||||||95
1728512400000|2024-10-09 22:20:00|9350|9350|9358|9350|9358|9350|9350|9350|2
1728512700000|2024-10-09 22:25:00|9357|9357|9357|9350|9357|9357|9352|9350|1665
1728513000000|2024-10-09 22:30:00|||||||||135
1728513300000|2024-10-09 22:35:00|||||||||11
1728513600000|2024-10-09 22:40:00|||||||||30
1728513900000|2024-10-09 22:45:00|9358|9357|9360|9350|9360|9357|9358|9350|628
1728514200000|2024-10-09 22:50:00|||||||||477
1728514500000|2024-10-09 22:55:00|||||||||9
1728514800000|2024-10-09 23:00:00|||||||||121
1728515100000|2024-10-09 23:05:00|||||||||67
1728515400000|2024-10-09 23:10:00|||||||||21
1728515700000|2024-10-09 23:15:00|||||||||54
1728516000000|2024-10-09 23:20:00|||||||||104
1728516300000|2024-10-09 23:25:00|||||||||8
1728516600000|2024-10-09 23:30:00|||||||||93
1728516900000|2024-10-09 23:35:00|||||||||14
1728517200000|2024-10-09 23:40:00|||||||||562
1728517500000|2024-10-09 23:45:00|9355||9355||9355||9355||23
1728517800000|2024-10-09 23:50:00|9360||9360||9360||9360||192
1728518100000|2024-10-09 23:55:00|||||||||69
1728547200000|2024-10-10 08:00:00|9415|9278|9353|9331|9425|9331|9353|9278|123
1728547500000|2024-10-10 08:05:00|||||||||8
1728547800000|2024-10-10 08:10:00|9355|9338|9357|9331|9360|9338|9355|9331|303
1728548100000|2024-10-10 08:15:00|9360|9343|9330|9310|9365|9343|9329|9280|1077
1728548700000|2024-10-10 08:25:00|||||||||20
1728549000000|2024-10-10 08:30:00|9320|9309|9320|9310|9320|9310|9320|9305|432
1728549300000|2024-10-10 08:35:00|9330|9312|9330|9320|9330|9320|9330|9310|613
1728549600000|2024-10-10 08:40:00|||||||||276
1728549900000|2024-10-10 08:45:00|9337|9322|9330|9320|9337|9322|9330|9320|437
1728550200000|2024-10-10 08:50:00|||||||||1
1728550500000|2024-10-10 08:55:00|9337|9322|9330|9320|9337|9322|9330|9320|113
1728550800000|2024-10-10 09:00:00|||||||||1
1728551100000|2024-10-10 09:05:00|||||||||1
1728551400000|2024-10-10 09:10:00||9325||9325||9325||9325|1
1728551700000|2024-10-10 09:15:00|9340|9326|9330|9325|9340|9327|9330|9325|620
1728552000000|2024-10-10 09:20:00|9340|9326|9350|9330|9364|9330|9330|9325|3550
1728552300000|2024-10-10 09:25:00|9352||9365||9370||9352||2
1728552600000|2024-10-10 09:30:00|9360|9337|9367|9330|9423|9337|9358|9330|138
1728552900000|2024-10-10 09:35:00|9365|9338|9367|9340|9367|9340|9365|9338|401
1728553200000|2024-10-10 09:40:00|9368|9343|9369|9340|9369|9343|9368|9340|641
1728553500000|2024-10-10 09:45:00|9364|9350|9375|9352|9375|9354|9364|9350|651
1728553800000|2024-10-10 09:50:00|9366|9361|9388|9362|9390|9362|9366|9352|300
1728554100000|2024-10-10 09:55:00|9389||9388||9395||9388||30
1728554400000|2024-10-10 10:00:00|9389|9361|9388|9362|9433|9362|9388|9361|4
1728554700000|2024-10-10 10:05:00|9395|9361|9389|9366|9395|9371|9380|9361|99
1728555000000|2024-10-10 10:10:00|9380|9362|9387|9375|9390|9375|9380|9360|40
1728555300000|2024-10-10 10:15:00|9388|9376|9387|9375|9400|9376|9387|9375|25
1728555600000|2024-10-10 10:20:00|9391||9390||9405||9390||6
1728555900000|2024-10-10 10:25:00|9392||9390||9433||9390||9
1728556200000|2024-10-10 10:30:00|9400||9390||9433||9390||414
1728556500000|2024-10-10 10:35:00|9392||9390||9405||9390||2
1728556800000|2024-10-10 10:40:00|9400||9390||9424||9390||16
1728557100000|2024-10-10 10:45:00|9400||9389||9405||9389||116
1728557400000|2024-10-10 10:50:00|9390||9389||9405||9389||0
1728558000000|2024-10-10 11:00:00|9386|9367|9370|9354|9389|9369|9365|9354|1091
1728558300000|2024-10-10 11:05:00|9367|9347|9370|9348|9370|9348|9367|9347|171
1728558600000|2024-10-10 11:10:00|9361|9346|9369|9349|9370|9349|9361|9342|56
1728558900000|2024-10-10 11:15:00|9366|9350|9370|9349|9370|9354|9363|9349|219
1728559200000|2024-10-10 11:20:00|9366||9370||9370||9366||146
1728559500000|2024-10-10 11:25:00|||||||||31
1728559800000|2024-10-10 11:30:00|9372|9355|9385|9355|9385|9363|9372|9355|1705
1728560100000|2024-10-10 11:35:00|9387|9359|9389|9366|9389|9366|9384|9359|43
1728560400000|2024-10-10 11:40:00|9388||9385||9388||9380||29
1728560700000|2024-10-10 11:45:00|9378|9368|9385|9360|9385|9368|9377|9360|100
1728561000000|2024-10-10 11:50:00||9359||9364||9364||9355|12
1728561300000|2024-10-10 11:55:00||9367||9363||9369||9363|121
1728561600000|2024-10-10 12:00:00|9388|9360|9382|9360|9388|9375|9382|9355|1565
1728561900000|2024-10-10 12:05:00|9383|9359|9383|9366|9383|9366|9377|9359|349
1728562200000|2024-10-10 12:10:00|9388|9359|9383|9360|9388|9370|9370|9359|328
1728562500000|2024-10-10 12:15:00|9386|9367|9386|9369|9386|9369|9386|9361|12
1728562800000|2024-10-10 12:20:00|9382|9368|9382|9369|9382|9369|9382|9360|47
1728563100000|2024-10-10 12:25:00|9380|9375|9380|9379|9380|9379|9380|9375|729
1728563400000|2024-10-10 12:30:00|9381|9380|9362|9330|9388|9380|9350|9330|3280
1728563700000|2024-10-10 12:35:00|9360|9331|9363|9340|9366|9344|9348|9330|1227
1728564000000|2024-10-10 12:40:00|9350|9335|9354|9336|9364|9341|9337|9333|4061
1728564300000|2024-10-10 12:45:00|9343|9339|9357|9337|9365|9343|9343|9336|1523
1728564600000|2024-10-10 12:50:00|9352|9354|9352|9340|9352|9354|9352|9337|587
1728564900000|2024-10-10 12:55:00|9357|9341|9351|9346|9357|9348|9350|9333|996
1728565200000|2024-10-10 13:00:00|9349|9333|9351|9335|9357|9344|9348|9333|1411
1728565500000|2024-10-10 13:05:00|9356|9336|9356|9345|9357|9350|9351|9336|1661
1728565800000|2024-10-10 13:10:00|9354|9350|9356|9341|9356|9350|9345|9335|4555
1728566100000|2024-10-10 13:15:00|9355|9340|9357|9350|9357|9350|9355|9339|431
1728566400000|2024-10-10 13:20:00|9353|9340|9357|9330|9357|9346|9351|9330|1457
1728566700000|2024-10-10 13:25:00|9370|9331|9394|9359|9394|9381|9357|9330|5054
1728567000000|2024-10-10 13:30:00|9385|9372|9303|9295|9391|9385|9280|9277|183362
1728567300000|2024-10-10 13:35:00|9305|9300|9295|9292|9323|9320|9288|9285|86053
1728567600000|2024-10-10 13:40:00|9294|9293|9289|9285|9307|9305|9284|9283|44601
1728567900000|2024-10-10 13:45:00|9288|9284|9291|9289|9309|9306|9285|9283|58038
1728568200000|2024-10-10 13:50:00|9290|9287|9331|9329|9333|9332|9288|9285|71143
1728568500000|2024-10-10 13:55:00|9330|9330|9339|9337|9352|9351|9326|9322|91644
1728568800000|2024-10-10 14:00:00|9338|9338|9346|9345|9354|9351|9335|9333|42248
1728569100000|2024-10-10 14:05:00|9345|9344|9358|9357|9362|9361|9345|9343|66212
1728569400000|2024-10-10 14:10:00|9357|9356|9354|9353|9368|9366|9354|9352|35820
1728569700000|2024-10-10 14:15:00|9355|9352|9335|9334|9359|9357|9333|9331|47191
1728570000000|2024-10-10 14:20:00|9334|9333|9349|9347|9352|9351|9331|9330|38275
1728570300000|2024-10-10 14:25:00|9350|9348|9344|9343|9357|9356|9344|9342|22663
1728570600000|2024-10-10 14:30:00|9343|9342|9343|9342|9349|9348|9335|9333|136761
1728570900000|2024-10-10 14:35:00|9344|9343|9354|9353|9355|9354|9335|9333|105743
1728571200000|2024-10-10 14:40:00|9353|9352|9351|9350|9360|9359|9346|9345|58367
1728571500000|2024-10-10 14:45:00|9350|9349|9341|9340|9354|9353|9341|9340|36670
1728571800000|2024-10-10 14:50:00|9340|9339|9343|9341|9347|9346|9339|9337|23165
1728572100000|2024-10-10 14:55:00|9342|9342|9332|9331|9343|9342|9332|9331|22850
1728572400000|2024-10-10 15:00:00|9331|9330|9318|9316|9333|9332|9311|9310|28921
1728572700000|2024-10-10 15:05:00|9319|9317|9318|9316|9323|9321|9313|9312|20158
1728573000000|2024-10-10 15:10:00|9319|9317|9332|9331|9332|9331|9316|9314|23189
1728573300000|2024-10-10 15:15:00|9333|9332|9334|9332|9340|9338|9332|9331|16493
1728573600000|2024-10-10 15:20:00|9333|9331|9320|9318|9334|9331|9316|9314|26055
1728573900000|2024-10-10 15:25:00|9321|9319|9311|9310|9322|9321|9308|9306|32216
1728574200000|2024-10-10 15:30:00|9312|9311|9309|9308|9312|9311|9303|9301|25011
1728574500000|2024-10-10 15:35:00|9308|9307|9303|9302|9309|9308|9302|9301|22623
1728574800000|2024-10-10 15:40:00|9304|9301|9302|9301|9309|9307|9302|9301|23741
1728575100000|2024-10-10 15:45:00|9303|9302|9300|9299|9307|9305|9300|9299|28029
1728575400000|2024-10-10 15:50:00|9299|9298|9302|9301|9302|9301|9298|9297|15043
1728575700000|2024-10-10 15:55:00|9303|9302|9302|9301|9308|9307|9302|9301|24272
1728576000000|2024-10-10 16:00:00|9301|9300|9298|9297|9304|9303|9297|9296|20715
1728576300000|2024-10-10 16:05:00|9299|9298|9313|9312|9318|9316|9298|9297|25788
1728576600000|2024-10-10 16:10:00|9312|9310|9340|9339|9341|9340|9312|9310|66494
1728576900000|2024-10-10 16:15:00|9339|9338|9342|9340|9342|9340|9332|9331|31300
1728577200000|2024-10-10 16:20:00|9343|9341|9340|9338|9345|9344|9339|9337|16375
1728577500000|2024-10-10 16:25:00|9341|9339|9329|9328|9344|9342|9328|9327|11647
1728577800000|2024-10-10 16:30:00|9328|9327|9325|9324|9329|9327|9323|9321|9507
1728578100000|2024-10-10 16:35:00|9326|9325|9329|9328|9330|9328|9325|9324|17558
1728578400000|2024-10-10 16:40:00|9328|9327|9314|9312|9329|9328|9310|9307|25094
1728578700000|2024-10-10 16:45:00|9313|9311|9303|9301|9319|9317|9302|9301|16637
1728579000000|2024-10-10 16:50:00|9302|9302|9307|9306|9310|9309|9302|9302|15913
1728579300000|2024-10-10 16:55:00|9306|9305|9307|9306|9309|9308|9304|9302|38869
1728579600000|2024-10-10 17:00:00|9308|9307|9302|9301|9309|9308|9301|9300|23718
1728579900000|2024-10-10 17:05:00|9301|9300|9295|9293|9304|9303|9293|9292|24932
1728580200000|2024-10-10 17:10:00|9294|9292|9297|9296|9300|9299|9292|9290|19617
1728580500000|2024-10-10 17:15:00|9298|9297|9303|9302|9305|9303|9296|9295|23022
1728580800000|2024-10-10 17:20:00|9304|9303|9305|9304|9315|9314|9303|9302|22964
1728581100000|2024-10-10 17:25:00|9304|9303|9308|9307|9311|9310|9302|9300|18336
1728581400000|2024-10-10 17:30:00|9309|9308|9312|9311|9316|9315|9307|9306|15219
1728581700000|2024-10-10 17:35:00|9313|9312|9314|9313|9320|9319|9313|9311|21478
1728582000000|2024-10-10 17:40:00|9313|9312|9308|9306|9314|9313|9307|9306|16390
1728582300000|2024-10-10 17:45:00|9307|9307|9304|9303|9311|9309|9302|9301|18953
1728582600000|2024-10-10 17:50:00|9305|9302|9303|9302|9305|9303|9289|9288|19402
1728582900000|2024-10-10 17:55:00|9304|9303|9318|9317|9319|9317|9302|9301|34977
1728583200000|2024-10-10 18:00:00|9319|9318|9316|9315|9322|9321|9310|9309|21861
1728583500000|2024-10-10 18:05:00|9315|9314|9317|9316|9321|9320|9315|9313|20950
1728583800000|2024-10-10 18:10:00|9318|9317|9313|9312|9321|9320|9311|9310|17645
1728584100000|2024-10-10 18:15:00|9312|9311|9304|9303|9313|9312|9303|9302|18760
1728584400000|2024-10-10 18:20:00|9303|9302|9307|9306|9307|9306|9301|9300|20807
1728584700000|2024-10-10 18:25:00|9306|9305|9303|9302|9308|9307|9302|9301|18272
1728585000000|2024-10-10 18:30:00|9302|9301|9303|9302|9305|9304|9300|9299|19883
1728585300000|2024-10-10 18:35:00|9302|9301|9307|9306|9308|9306|9302|9301|20899
1728585600000|2024-10-10 18:40:00|9308|9307|9302|9300|9309|9308|9292|9291|18367
1728585900000|2024-10-10 18:45:00|9301|9301|9298|9297|9302|9301|9295|9294|15605
1728586200000|2024-10-10 18:50:00|9297|9296|9299|9298|9300|9299|9296|9294|18887
1728586500000|2024-10-10 18:55:00|9300|9299|9298|9297|9300|9299|9295|9294|19775
1728586800000|2024-10-10 19:00:00|9299|9298|9292|9291|9302|9300|9292|9291|27740
1728587100000|2024-10-10 19:05:00|9293|9292|9290|9289|9295|9294|9288|9286|36489
1728587400000|2024-10-10 19:10:00|9291|9290|9287|9286|9295|9293|9287|9286|18439
1728587700000|2024-10-10 19:15:00|9288|9287|9288|9287|9289|9288|9284|9283|45503
1728588000000|2024-10-10 19:20:00|9287|9286|9281|9280|9289|9288|9280|9279|36821
1728588300000|2024-10-10 19:25:00|9280|9279|9279|9278|9281|9280|9274|9273|73006
1728588600000|2024-10-10 19:30:00|9280|9277|9280|9279|9282|9281|9274|9272|51798
1728588900000|2024-10-10 19:35:00|9281|9280|9281|9280|9286|9285|9279|9278|66051
1728589200000|2024-10-10 19:40:00|9282|9281|9272|9271|9283|9282|9270|9269|45748
1728589500000|2024-10-10 19:45:00|9271|9270|9276|9275|9277|9276|9271|9270|55839
1728589800000|2024-10-10 19:50:00|9275|9274|9286|9285|9288|9287|9273|9272|87911
1728590100000|2024-10-10 19:55:00|9285|9284|9301|9300|9302|9301|9285|9284|348373
1728590400000|2024-10-10 20:00:00|9304|9299|9298|9296|9320|9299|9298|9295|113157
1728590700000|2024-10-10 20:05:00|9299||9301||9301||9298||108998
1728591000000|2024-10-10 20:10:00|||||||||41
1728591300000|2024-10-10 20:15:00|||||||||102
1728591600000|2024-10-10 20:20:00|||||||||20
1728591900000|2024-10-10 20:25:00|||||||||385
1728592200000|2024-10-10 20:30:00|||||||||85
1728592500000|2024-10-10 20:35:00||9299||9300||9300||9299|619
1728592800000|2024-10-10 20:40:00||9299||9299||9299||9299|1765
1728593100000|2024-10-10 20:45:00|||||||||20328
1728593400000|2024-10-10 20:50:00||9300||9300||9300||9300|227
1728593700000|2024-10-10 20:55:00||9299||9285||9299||9271|216
1728594000000|2024-10-10 21:00:00||9290||9299||9299||9290|53
1728594300000|2024-10-10 21:05:00|||||||||7
1728594600000|2024-10-10 21:10:00|9302|9300|9302|9299|9302|9300|9302|9299|1233
1728594900000|2024-10-10 21:15:00|||||||||13
1728595200000|2024-10-10 21:20:00|||||||||345
1728595500000|2024-10-10 21:25:00|||||||||314
1728595800000|2024-10-10 21:30:00|||||||||702
1728596100000|2024-10-10 21:35:00|||||||||852
1728596400000|2024-10-10 21:40:00||9295||9295||9295||9295|86
1728596700000|2024-10-10 21:45:00|||||||||125
1728597000000|2024-10-10 21:50:00|||||||||80
1728597300000|2024-10-10 21:55:00|||||||||14
1728597600000|2024-10-10 22:00:00|||||||||17
1728597900000|2024-10-10 22:05:00|||||||||48
1728598200000|2024-10-10 22:10:00|||||||||181
1728598500000|2024-10-10 22:15:00|||||||||4
1728598800000|2024-10-10 22:20:00|||||||||1045
1728599100000|2024-10-10 22:25:00||9299||9299||9299||9299|124
1728599400000|2024-10-10 22:30:00||9296||9296||9296||9296|13
1728599700000|2024-10-10 22:35:00|||||||||12
1728600000000|2024-10-10 22:40:00|||||||||103
1728600300000|2024-10-10 22:45:00|||||||||11
1728600600000|2024-10-10 22:50:00||9299||9296||9300||9296|54
1728600900000|2024-10-10 22:55:00||9300||9296||9300||9296|103
1728601200000|2024-10-10 23:00:00|||||||||6
1728601500000|2024-10-10 23:05:00|||||||||5
1728601800000|2024-10-10 23:10:00||9299||9299||9299||9299|3
1728602100000|2024-10-10 23:15:00|||||||||28
1728602400000|2024-10-10 23:20:00|9301||9301||9301||9301||10
1728602700000|2024-10-10 23:25:00|9300|9296|9300|9299|9300|9299|9300|9296|22
1728603000000|2024-10-10 23:30:00|9301||9301||9301||9301||998
1728603300000|2024-10-10 23:35:00|9302|9301|9303|9301|9304|9301|9302|9301|1254
1728603600000|2024-10-10 23:40:00||9302||9302||9302||9301|684
1728603900000|2024-10-10 23:45:00|||||||||113
1728604200000|2024-10-10 23:50:00|9302|9301|9302|9299|9302|9301|9302|9299|922
1728604500000|2024-10-10 23:55:00|9303||9303||9303||9303||30
1728633600000|2024-10-11 08:00:00|9330|9303|9320|9303|9460|9303|9320|9303|6
1728633900000|2024-10-11 08:05:00|9315||9320||9320||9315||81
1728634200000|2024-10-11 08:10:00|||||||||12
1728634500000|2024-10-11 08:15:00|||||||||6
1728634800000|2024-10-11 08:20:00||9300||9300||9306||9300|33
1728635100000|2024-10-11 08:25:00|9303|9303|9320|9300|9320|9303|9303|9300|1041
1728635400000|2024-10-11 08:30:00|9314||9320||9320||9303||286
1728635700000|2024-10-11 08:35:00|||||||||88
1728636000000|2024-10-11 08:40:00|9306||9306||9306||9306||174
1728636300000|2024-10-11 08:45:00||9290||9280||9290||9280|233
1728636600000|2024-10-11 08:50:00|9305|9285|9305|9280|9306|9285|9303|9280|75
1728636900000|2024-10-11 08:55:00|9306||9306||9306||9306||5
1728637200000|2024-10-11 09:00:00|||||||||1
1728637500000|2024-10-11 09:05:00|||||||||33
1728637800000|2024-10-11 09:10:00|||||||||1
1728638100000|2024-10-11 09:15:00|||||||||4
1728638400000|2024-10-11 09:20:00|9310||9310||9310||9310||6
1728639000000|2024-10-11 09:30:00|||||||||4
1728639300000|2024-10-11 09:35:00||9295||9295||9295||9295|2
1728639600000|2024-10-11 09:40:00|||||||||19
1728639900000|2024-10-11 09:45:00|||||||||48
1728640200000|2024-10-11 09:50:00|9305||9305||9305||9305||50
1728640500000|2024-10-11 09:55:00|9298|9285|9305|9280|9319|9285|9298|9280|148
1728640800000|2024-10-11 10:00:00|||||||||1
1728641100000|2024-10-11 10:05:00|9304||9304||9304||9303||37
1728641400000|2024-10-11 10:10:00|9301||9304||9305||9300||98
1728641700000|2024-10-11 10:15:00|9300||9304||9304||9298||0
1728642000000|2024-10-11 10:20:00|9301||9304||9304||9300||41
1728642300000|2024-10-11 10:25:00|9303||9304||9304||9300||0
1728642600000|2024-10-11 10:30:00|9305|9276|9305|9276|9305|9276|9302|9276|58
1728642900000|2024-10-11 10:35:00|9304||9305||9305||9303||26
1728643200000|2024-10-11 10:40:00|9304||9283||9305||9283||147
1728643500000|2024-10-11 10:45:00|9295||9305||9305||9295||2
1728643800000|2024-10-11 10:50:00||9279||9280||9280||9279|56
1728644400000|2024-10-11 11:00:00|9300|9281|9305|9280|9305|9281|9297|9280|114
1728644700000|2024-10-11 11:05:00|9300|9292|9299|9280|9305|9292|9299|9280|50
1728645000000|2024-10-11 11:10:00||9291||9282||9291||9280|363
1728645300000|2024-10-11 11:15:00|||||||||50
1728645600000|2024-10-11 11:20:00|9290||9290||9290||9290||127
1728645900000|2024-10-11 11:25:00|9299||9299||9299||9297||49
1728646200000|2024-10-11 11:30:00||9280||9290||9290||9280|112
1728646500000|2024-10-11 11:35:00|9294|9287|9299|9287|9299|9287|9294|9287|274
1728646800000|2024-10-11 11:40:00|||||||||13
1728647400000|2024-10-11 11:50:00||9280||9290||9290||9280|0
1728647700000|2024-10-11 11:55:00||9291||9295||9295||9290|3516
1728648000000|2024-10-11 12:00:00|9298|9290|9299|9290|9299|9290|9297|9290|2750
1728648300000|2024-10-11 12:05:00||9283||9295||9295||9283|40
1728648600000|2024-10-11 12:10:00|||||||||115
1728648900000|2024-10-11 12:15:00|||||||||887
1728649200000|2024-10-11 12:20:00|9297|9290|9297|9285|9297|9290|9296|9280|327
1728649500000|2024-10-11 12:25:00|9295|9280|9297|9291|9297|9292|9294|9280|181
1728649800000|2024-10-11 12:30:00|||||||||461
1728650100000|2024-10-11 12:35:00|9296||9297||9297||9296||169
1728650400000|2024-10-11 12:40:00||9293||9293||9293||9293|436
1728650700000|2024-10-11 12:45:00|||||||||135
1728651000000|2024-10-11 12:50:00|9296|9295|9297|9293|9297|9295|9296|9293|1298
1728651300000|2024-10-11 12:55:00|9296|9291|9297|9283|9297|9291|9293|9280|786
1728651600000|2024-10-11 13:00:00||9295||9286||9295||9283|1760
1728651900000|2024-10-11 13:05:00|9294|9292|9297|9287|9297|9292|9294|9286|362
1728652200000|2024-10-11 13:10:00|9293|9280|9297|9280|9297|9280|9290|9280|882
1728652500000|2024-10-11 13:15:00||9281||9283||9285||9281|227
1728652800000|2024-10-11 13:20:00|9290||9297||9297||9290||138
1728653100000|2024-10-11 13:25:00|9299|9284|9297|9283|9314|9295|9287|9283|2844
1728653400000|2024-10-11 13:30:00|9296|9280|9322|9317|9342|9340|9285|9273|133199
1728653700000|2024-10-11 13:35:00|9321|9318|9348|9344|9350|9348|9318|9317|35869
1728654000000|2024-10-11 13:40:00|9347|9343|9357|9352|9365|9364|9341|9339|58772
1728654300000|2024-10-11 13:45:00|9359|9353|9351|9349|9359|9356|9334|9332|68768
1728654600000|2024-10-11 13:50:00|9352|9350|9359|9356|9369|9367|9344|9343|47491
1728654900000|2024-10-11 13:55:00|9358|9355|9387|9386|9388|9386|9358|9355|38416
1728655200000|2024-10-11 14:00:00|9386|9385|9391|9389|9415|9414|9375|9374|139146
1728655500000|2024-10-11 14:05:00|9390|9388|9423|9422|9423|9422|9387|9385|62082
1728655800000|2024-10-11 14:10:00|9422|9421|9441|9439|9444|9442|9419|9418|103104
1728656100000|2024-10-11 14:15:00|9440|9440|9447|9446|9447|9446|9437|9436|60621
1728656400000|2024-10-11 14:20:00|9448|9447|9428|9426|9449|9448|9424|9423|97350
1728656700000|2024-10-11 14:25:00|9429|9427|9444|9443|9449|9448|9428|9426|37467
1728657000000|2024-10-11 14:30:00|9443|9442|9457|9455|9458|9457|9433|9432|113805
1728657300000|2024-10-11 14:35:00|9459|9456|9440|9439|9462|9460|9433|9433|70867
1728657600000|2024-10-11 14:40:00|9441|9440|9443|9442|9444|9442|9431|9430|42497
1728657900000|2024-10-11 14:45:00|9445|9443|9441|9439|9453|9452|9435|9433|47508
1728658200000|2024-10-11 14:50:00|9440|9438|9428|9427|9445|9444|9423|9422|46093
1728658500000|2024-10-11 14:55:00|9429|9428|9415|9413|9435|9434|9412|9411|76030
1728658800000|2024-10-11 15:00:00|9414|9412|9428|9426|9429|9428|9411|9410|38461
1728659100000|2024-10-11 15:05:00|9427|9425|9431|9430|9436|9435|9422|9421|64370
1728659400000|2024-10-11 15:10:00|9432|9429|9435|9434|9441|9439|9431|9429|25155
1728659700000|2024-10-11 15:15:00|9436|9435|9436|9435|9439|9438|9432|9430|25085
1728660000000|2024-10-11 15:20:00|9435|9434|9438|9437|9440|9439|9432|9431|21099
1728660300000|2024-10-11 15:25:00|9439|9436|9443|9441|9443|9442|9435|9434|44234
1728660600000|2024-10-11 15:30:00|9442|9442|9432|9431|9445|9443|9431|9430|30346
1728660900000|2024-10-11 15:35:00|9433|9432|9431|9430|9435|9433|9430|9428|22578
1728661200000|2024-10-11 15:40:00|9430|9429|9435|9434|9438|9437|9429|9427|24337
1728661500000|2024-10-11 15:45:00|9434|9433|9416|9415|9438|9436|9413|9412|17868
1728661800000|2024-10-11 15:50:00|9417|9416|9416|9415|9418|9417|9412|9410|15050
1728662100000|2024-10-11 15:55:00|9415|9414|9409|9408|9416|9415|9406|9405|25841
1728662400000|2024-10-11 16:00:00|9410|9409|9405|9404|9411|9410|9404|9403|22277
1728662700000|2024-10-11 16:05:00|9404|9403|9396|9395|9405|9404|9396|9395|18057
1728663000000|2024-10-11 16:10:00|9397|9396|9391|9389|9398|9397|9390|9389|24007
1728663300000|2024-10-11 16:15:00|9390|9390|9389|9388|9395|9394|9389|9388|28852
1728663600000|2024-10-11 16:20:00|9388|9387|9389|9388|9392|9390|9386|9385|23128
1728663900000|2024-10-11 16:25:00|9388|9387|9392|9391|9392|9391|9384|9382|16181
1728664200000|2024-10-11 16:30:00|9391|9390|9394|9393|9397|9396|9390|9388|21161
1728664500000|2024-10-11 16:35:00|9393|9392|9388|9387|9393|9392|9387|9386|17904
1728664800000|2024-10-11 16:40:00|9387|9386|9386|9384|9390|9389|9384|9382|8055
1728665100000|2024-10-11 16:45:00|9385|9385|9388|9387|9388|9387|9383|9381|22018
1728665400000|2024-10-11 16:50:00|9387|9386|9384|9382|9390|9389|9384|9382|16559
1728665700000|2024-10-11 16:55:00|9383|9381|9394|9393|9396|9394|9382|9381|16759
1728666000000|2024-10-11 17:00:00|9395|9394|9399|9398|9404|9402|9395|9394|27831
1728666300000|2024-10-11 17:05:00|9400|9399|9399|9397|9402|9400|9395|9394|12631
1728666600000|2024-10-11 17:10:00|9400|9398|9407|9406|9408|9407|9400|9397|16387
1728666900000|2024-10-11 17:15:00|9406|9405|9405|9404|9409|9408|9404|9403|18500
1728667200000|2024-10-11 17:20:00|9406|9405|9414|9413|9415|9414|9404|9403|33747
1728667500000|2024-10-11 17:25:00|9415|9414|9417|9415|9420|9419|9415|9414|16543
1728667800000|2024-10-11 17:30:00|9416|9416|9406|9405|9417|9416|9406|9405|20809
1728668100000|2024-10-11 17:35:00|9405|9404|9406|9405|9406|9405|9403|9401|34064
1728668400000|2024-10-11 17:40:00|9407|9406|9413|9412|9415|9414|9407|9406|19273
1728668700000|2024-10-11 17:45:00|9412|9411|9411|9410|9415|9414|9411|9410|22914
1728669000000|2024-10-11 17:50:00|9410|9409|9407|9406|9411|9409|9407|9405|18515
1728669300000|2024-10-11 17:55:00|9406|9405|9410|9409|9411|9410|9403|9402|17411
1728669600000|2024-10-11 18:00:00|9409|9408|9409|9408|9410|9409|9402|9401|21669
1728669900000|2024-10-11 18:05:00|9410|9409|9406|9405|9413|9412|9406|9405|19503
1728670200000|2024-10-11 18:10:00|9405|9404|9403|9402|9409|9408|9402|9401|102571
1728670500000|2024-10-11 18:15:00|9404|9403|9412|9411|9415|9414|9403|9402|18741
1728670800000|2024-10-11 18:20:00|9413|9412|9408|9407|9413|9412|9407|9406|15012
1728671100000|2024-10-11 18:25:00|9409|9408|9407|9406|9412|9410|9407|9406|16971
1728671400000|2024-10-11 18:30:00|9408|9407|9405|9404|9410|9409|9404|9403|22355
1728671700000|2024-10-11 18:35:00|9404|9403|9395|9394|9405|9404|9391|9390|21105
1728672000000|2024-10-11 18:40:00|9396|9393|9401|9400|9403|9401|9394|9393|14182
1728672300000|2024-10-11 18:45:00|9402|9401|9402|9401|9404|9403|9400|9399|20005
1728672600000|2024-10-11 18:50:00|9403|9402|9397|9396|9403|9402|9396|9395|16237
1728672900000|2024-10-11 18:55:00|9398|9397|9403|9402|9403|9402|9397|9396|21946
1728673200000|2024-10-11 19:00:00|9402|9401|9411|9410|9417|9416|9401|9400|43768
1728673500000|2024-10-11 19:05:00|9410|9409|9422|9420|9425|9423|9409|9408|30133
1728673800000|2024-10-11 19:10:00|9421|9421|9434|9433|9435|9433|9421|9420|63516
1728674100000|2024-10-11 19:15:00|9433|9432|9437|9436|9438|9437|9432|9431|39107
1728674400000|2024-10-11 19:20:00|9436|9435|9434|9433|9437|9436|9431|9430|23641
1728674700000|2024-10-11 19:25:00|9435|9434|9442|9441|9443|9442|9434|9433|51749
1728675000000|2024-10-11 19:30:00|9441|9440|9441|9440|9446|9445|9440|9439|54544
1728675300000|2024-10-11 19:35:00|9440|9439|9446|9445|9448|9447|9440|9439|54987
1728675600000|2024-10-11 19:40:00|9447|9446|9449|9448|9450|9449|9446|9445|47843
1728675900000|2024-10-11 19:45:00|9448|9447|9455|9454|9455|9454|9447|9446|180079
1728676200000|2024-10-11 19:50:00|9454|9453|9447|9446|9454|9454|9444|9443|114916
1728676500000|2024-10-11 19:55:00|9446|9445|9414|9413|9449|9448|9414|9413|525488
1728676800000|2024-10-11 20:00:00|9415|9412|9414|9401|9457|9423|9414|9370|343822
1728677100000|2024-10-11 20:05:00|9423|9402|9411|9402|9423|9404|9411|9402|18649
1728677400000|2024-10-11 20:10:00|||||||||132
1728677700000|2024-10-11 20:15:00|9410||9410||9410||9410||81
1728678000000|2024-10-11 20:20:00|9406||9404||9410||9404||1244
1728678300000|2024-10-11 20:25:00|9403|9401|9403|9401|9403|9401|9403|9401|34894
1728678600000|2024-10-11 20:30:00|9402||9402||9402||9402||1130
1728678900000|2024-10-11 20:35:00|9403|9402|9404|9402|9413|9402|9403|9402|77923
1728679200000|2024-10-11 20:40:00||9401||9401||9401||9401|319
1728679500000|2024-10-11 20:45:00|||||||||426
1728679800000|2024-10-11 20:50:00|9405|9402|9405|9402|9405|9402|9405|9402|391
1728680100000|2024-10-11 20:55:00|9413||9411||9413||9411||289
1728892800000|2024-10-14 08:00:00|10000|7900|9435|9412|10000|9413|9429|7900|274
1728893100000|2024-10-14 08:05:00|9430|9400|9428|9395|9435|9420|9400|9391|1292
1728893400000|2024-10-14 08:10:00|9415|9386|9423|9390|9423|9391|9414|9386|78
1728893700000|2024-10-14 08:15:00|9420|9391|9410|9387|9420|9391|9408|9386|36
1728894000000|2024-10-14 08:20:00|9414||9413||9415||9410||101
1728894300000|2024-10-14 08:25:00||9388||9389||9389||9388|26
1728894600000|2024-10-14 08:30:00|9410|9390|9413|9393|9413|9394|9410|9385|4
1728894900000|2024-10-14 08:35:00||9394||9393||9394||9393|64
1728895200000|2024-10-14 08:40:00|9400|9394|9413|9393|9413|9398|9400|9393|416
1728895500000|2024-10-14 08:45:00||9394||9393||9394||9393|20
1728895800000|2024-10-14 08:50:00||9394||9395||9405||9393|37
1728896100000|2024-10-14 08:55:00||9393||9391||9395||9387|102
1728896400000|2024-10-14 09:00:00|||||||||1
1728896700000|2024-10-14 09:05:00||9400||9400||9400||9400|67
1728897000000|2024-10-14 09:10:00|||||||||50
1728897300000|2024-10-14 09:15:00|||||||||11
1728897600000|2024-10-14 09:20:00|||||||||212
1728897900000|2024-10-14 09:25:00|9408||9408||9408||9408||0
1728898200000|2024-10-14 09:30:00|||||||||2
1728898800000|2024-10-14 09:40:00|||||||||13
1728899100000|2024-10-14 09:45:00|9410||9410||9410||9410||39
1728899400000|2024-10-14 09:50:00|||||||||6
1728899700000|2024-10-14 09:55:00|||||||||76
1728900000000|2024-10-14 10:00:00|9413|9403|9410|9400|9413|9403|9410|9400|115
1728900300000|2024-10-14 10:05:00|9413|9405|9413|9405|9413|9405|9409|9405|103
1728900600000|2024-10-14 10:10:00|9408|9400|9413|9400|9413|9400|9408|9400|77
1728900900000|2024-10-14 10:15:00|||||||||95
1728901200000|2024-10-14 10:20:00|||||||||26
1728901500000|2024-10-14 10:25:00|||||||||1
1728901800000|2024-10-14 10:30:00|||||||||4
1728902100000|2024-10-14 10:35:00|||||||||63
1728902400000|2024-10-14 10:40:00|||||||||5
1728903000000|2024-10-14 10:50:00|||||||||4
1728903300000|2024-10-14 10:55:00|||||||||73
1728903600000|2024-10-14 11:00:00|9401|9393|9411|9391|9413|9403|9401|9391|1576
1728903900000|2024-10-14 11:05:00|||||||||45
1728904200000|2024-10-14 11:10:00||9395||9395||9395||9395|4
1728904500000|2024-10-14 11:15:00|9410||9410||9410||9410||4
1728904800000|2024-10-14 11:20:00|9403|9397|9412|9395|9413|9397|9403|9395|116
1728905100000|2024-10-14 11:25:00|9411||9412||9413||9410||5
1728905400000|2024-10-14 11:30:00|9413|9405|9413|9400|9413|9410|9410|9395|1078
1728905700000|2024-10-14 11:35:00|||||||||29
1728906000000|2024-10-14 11:40:00|||||||||1
1728906300000|2024-10-14 11:45:00|||||||||10
1728906600000|2024-10-14 11:50:00||9405||9405||9405||9405|10
1728906900000|2024-10-14 11:55:00||9400||9407||9407||9400|42
1728907200000|2024-10-14 12:00:00|||||||||3916
1728907500000|2024-10-14 12:05:00|||||||||20
1728907800000|2024-10-14 12:10:00||9403||9400||9411||9400|560
1728908100000|2024-10-14 12:15:00|9407||9413||9413||9407||64
1728908400000|2024-10-14 12:20:00||9401||9401||9401||9401|147
1728908700000|2024-10-14 12:25:00||9403||9400||9403||9400|2125
1728909000000|2024-10-14 12:30:00|||||||||91
1728909300000|2024-10-14 12:35:00||9401||9409||9410||9401|55
1728909600000|2024-10-14 12:40:00||9408||9408||9408||9408|405
1728909900000|2024-10-14 12:45:00|9412||9413||9413||9412||258
1728910200000|2024-10-14 12:50:00|9412|9407|9413|9407|9413|9407|9412|9407|347
1728910500000|2024-10-14 12:55:00|||||||||252
1728910800000|2024-10-14 13:00:00|||||||||394
1728911100000|2024-10-14 13:05:00|||||||||162
1728911400000|2024-10-14 13:10:00|9412|9408|9412|9408|9412|9408|9412|9408|184
1728911700000|2024-10-14 13:15:00|9413|9409|9422|9415|9422|9415|9413|9409|1789
1728912000000|2024-10-14 13:20:00||9419||9420||9420||9419|419
1728912300000|2024-10-14 13:25:00|9420|9415|9422|9400|9422|9415|9407|9400|2226
1728912600000|2024-10-14 13:30:00|9414|9401|9397|9393|9422|9419|9385|9379|150086
1728912900000|2024-10-14 13:35:00|9396|9394|9407|9405|9414|9410|9384|9382|33476
1728913200000|2024-10-14 13:40:00|9406|9403|9437|9435|9446|9444|9402|9400|38447
1728913500000|2024-10-14 13:45:00|9438|9434|9460|9458|9463|9462|9435|9433|48413
1728913800000|2024-10-14 13:50:00|9461|9459|9449|9447|9471|9470|9443|9440|46543
1728914100000|2024-10-14 13:55:00|9450|9448|9449|9447|9460|9459|9437|9436|50853
1728914400000|2024-10-14 14:00:00|9450|9448|9479|9477|9488|9487|9449|9447|65313
1728914700000|2024-10-14 14:05:00|9478|9478|9485|9483|9493|9492|9474|9473|59362
1728915000000|2024-10-14 14:10:00|9486|9482|9484|9482|9492|9491|9477|9474|61120
1728915300000|2024-10-14 14:15:00|9485|9483|9471|9469|9497|9496|9466|9465|65048
1728915600000|2024-10-14 14:20:00|9470|9468|9480|9477|9481|9479|9463|9461|30893
1728915900000|2024-10-14 14:25:00|9479|9478|9475|9473|9486|9485|9473|9472|26155
1728916200000|2024-10-14 14:30:00|9474|9474|9472|9471|9475|9474|9467|9465|28053
1728916500000|2024-10-14 14:35:00|9471|9470|9476|9475|9478|9476|9466|9464|33472
1728916800000|2024-10-14 14:40:00|9477|9476|9479|9478|9479|9478|9470|9469|30303
1728917100000|2024-10-14 14:45:00|9478|9477|9468|9467|9490|9488|9468|9467|25246
1728917400000|2024-10-14 14:50:00|9467|9466|9479|9477|9480|9478|9462|9461|31410
1728917700000|2024-10-14 14:55:00|9478|9476|9475|9473|9482|9480|9473|9470|25817
1728918000000|2024-10-14 15:00:00|9474|9472|9467|9466|9474|9473|9464|9463|22960
1728918300000|2024-10-14 15:05:00|9466|9465|9475|9473|9479|9478|9460|9458|22943
1728918600000|2024-10-14 15:10:00|9474|9472|9476|9474|9480|9479|9468|9466|22536
1728918900000|2024-10-14 15:15:00|9477|9475|9486|9485|9489|9488|9476|9475|28683
1728919200000|2024-10-14 15:20:00|9487|9486|9470|9469|9488|9487|9468|9467|21605
1728919500000|2024-10-14 15:25:00|9469|9468|9474|9473|9476|9474|9466|9465|30706
1728919800000|2024-10-14 15:30:00|9473|9472|9467|9465|9474|9473|9466|9465|24500
1728920100000|2024-10-14 15:35:00|9466|9466|9465|9464|9468|9467|9464|9461|17980
1728920400000|2024-10-14 15:40:00|9466|9463|9475|9473|9477|9476|9465|9463|25606
1728920700000|2024-10-14 15:45:00|9476|9474|9471|9470|9482|9481|9471|9470|15098
1728921000000|2024-10-14 15:50:00|9470|9469|9473|9472|9473|9472|9467|9465|17290
1728921300000|2024-10-14 15:55:00|9472|9471|9478|9477|9480|9479|9472|9470|23752
1728921600000|2024-10-14 16:00:00|9479|9478|9479|9478|9484|9483|9478|9476|14731
1728921900000|2024-10-14 16:05:00|9478|9477|9477|9476|9479|9478|9474|9472|19287
1728922200000|2024-10-14 16:10:00|9478|9477|9479|9478|9484|9483|9477|9476|21362
1728922500000|2024-10-14 16:15:00|9478|9477|9474|9473|9482|9481|9474|9473|32364
1728922800000|2024-10-14 16:20:00|9473|9472|9482|9481|9482|9481|9473|9472|13474
1728923100000|2024-10-14 16:25:00|9481|9480|9477|9475|9483|9482|9474|9473|26469
1728923400000|2024-10-14 16:30:00|9476|9474|9482|9481|9484|9482|9476|9474|15568
1728923700000|2024-10-14 16:35:00|9483|9482|9489|9488|9489|9488|9480|9479|42899
1728924000000|2024-10-14 16:40:00|9488|9487|9477|9476|9489|9488|9476|9474|22021
1728924300000|2024-10-14 16:45:00|9478|9477|9477|9476|9480|9479|9474|9473|29163
1728924600000|2024-10-14 16:50:00|9476|9475|9474|9473|9478|9477|9472|9471|21120
1728924900000|2024-10-14 16:55:00|9475|9474|9476|9475|9478|9477|9473|9472|23966
1728925200000|2024-10-14 17:00:00|9475|9474|9484|9483|9485|9484|9474|9473|15084
1728925500000|2024-10-14 17:05:00|9485|9482|9479|9478|9486|9485|9479|9478|15490
1728925800000|2024-10-14 17:10:00|9480|9479|9481|9480|9483|9482|9480|9479|14485
1728926100000|2024-10-14 17:15:00|9482|9481|9488|9487|9488|9487|9479|9477|19151
1728926400000|2024-10-14 17:20:00|9487|9486|9491|9490|9492|9491|9487|9486|22495
1728926700000|2024-10-14 17:25:00|9490|9489|9492|9491|9495|9494|9489|9488|31152
1728927000000|2024-10-14 17:30:00|9493|9492|9482|9481|9493|9492|9482|9481|26326
1728927300000|2024-10-14 17:35:00|9481|9480|9487|9486|9487|9486|9480|9478|19802
1728927600000|2024-10-14 17:40:00|9488|9487|9484|9483|9490|9489|9484|9483|18027
1728927900000|2024-10-14 17:45:00|9483|9482|9485|9484|9485|9484|9478|9477|17043
1728928200000|2024-10-14 17:50:00|9486|9485|9491|9490|9493|9492|9486|9485|21805
1728928500000|2024-10-14 17:55:00|9492|9491|9498|9497|9499|9498|9491|9491|39185
1728928800000|2024-10-14 18:00:00|9497|9496|9498|9496|9498|9497|9491|9489|110058
1728929100000|2024-10-14 18:05:00|9497|9495|9498|9497|9500|9499|9496|9495|29509
1728929400000|2024-10-14 18:10:00|9497|9496|9498|9497|9499|9498|9497|9496|17109
1728929700000|2024-10-14 18:15:00|9499|9498|9506|9505|9507|9506|9498|9497|85814
1728930000000|2024-10-14 18:20:00|9507|9506|9514|9514|9515|9514|9507|9506|43894
1728930300000|2024-10-14 18:25:00|9515|9513|9502|9501|9515|9514|9502|9501|22789
1728930600000|2024-10-14 18:30:00|9503|9502|9509|9508|9510|9509|9503|9502|30041
1728930900000|2024-10-14 18:35:00|9508|9507|9510|9509|9513|9512|9508|9507|27934
1728931200000|2024-10-14 18:40:00|9509|9508|9505|9504|9510|9509|9505|9504|36772
1728931500000|2024-10-14 18:45:00|9506|9505|9506|9505|9512|9511|9505|9504|34082
1728931800000|2024-10-14 18:50:00|9505|9504|9507|9506|9510|9509|9505|9504|19720
1728932100000|2024-10-14 18:55:00|9508|9507|9509|9508|9511|9510|9508|9507|24362
1728932400000|2024-10-14 19:00:00|9508|9507|9503|9502|9509|9508|9503|9501|33932
1728932700000|2024-10-14 19:05:00|9504|9503|9497|9496|9504|9503|9497|9496|36428
1728933000000|2024-10-14 19:10:00|9498|9497|9495|9494|9498|9497|9493|9491|34674
1728933300000|2024-10-14 19:15:00|9496|9495|9492|9491|9496|9495|9492|9491|29465
1728933600000|2024-10-14 19:20:00|9493|9492|9500|9499|9501|9500|9493|9492|49542
1728933900000|2024-10-14 19:25:00|9499|9498|9503|9502|9503|9502|9498|9497|48055
1728934200000|2024-10-14 19:30:00|9502|9501|9505|9504|9505|9504|9499|9498|63102
1728934500000|2024-10-14 19:35:00|9506|9505|9512|9511|9512|9511|9506|9505|50219
1728934800000|2024-10-14 19:40:00|9513|9512|9514|9513|9515|9514|9511|9510|61837
1728935100000|2024-10-14 19:45:00|9513|9512|9518|9517|9519|9518|9510|9509|108930
1728935400000|2024-10-14 19:50:00|9517|9516|9506|9505|9518|9517|9501|9500|115787
1728935700000|2024-10-14 19:55:00|9507|9506|9500|9499|9512|9511|9498|9497|294275
1728936000000|2024-10-14 20:00:00|9502|9498|9503|9496|9521|9503|9499|9460|62606
1728936300000|2024-10-14 20:05:00|9499|9460|9499|9495|9499|9495|9498|9460|13459
1728936600000|2024-10-14 20:10:00|9503|9502|9503|9496|9503|9502|9503|9495|1533
1728936900000|2024-10-14 20:15:00|||||||||524
1728937200000|2024-10-14 20:20:00||9497||9496||9497||9496|98
1728937500000|2024-10-14 20:25:00|||||||||42
1728937800000|2024-10-14 20:30:00||9498||9496||9499||9495|72
1728938100000|2024-10-14 20:35:00||9495||9495||9495||9495|160
1728938400000|2024-10-14 20:40:00||9499||9496||9499||9495|209
1728938700000|2024-10-14 20:45:00|9500|9495|9500|9496|9500|9497|9500|9495|141
1728939000000|2024-10-14 20:50:00|9503|9499|9503|9499|9503|9499|9503|9499|874
1728939300000|2024-10-14 20:55:00|||||||||198
1728939600000|2024-10-14 21:00:00|||||||||14796
1728939900000|2024-10-14 21:05:00|||||||||48
1728940200000|2024-10-14 21:10:00|9500|9495|9500|9495|9500|9495|9500|9495|402
1728940500000|2024-10-14 21:15:00|9499||9500||9500||9499||139
1728940800000|2024-10-14 21:20:00|9499||9500||9500||9499||43
1728941100000|2024-10-14 21:25:00|9499|9469|9499|9469|9499|9469|9499|9469|51
1728941400000|2024-10-14 21:30:00|||||||||29
1728941700000|2024-10-14 21:35:00|||||||||109
1728942000000|2024-10-14 21:40:00|||||||||71
1728942300000|2024-10-14 21:45:00|||||||||34
1728942600000|2024-10-14 21:50:00|||||||||10
1728942900000|2024-10-14 21:55:00||9475||9475||9475||9475|50
1728943200000|2024-10-14 22:00:00|9500|9476|9500|9476|9500|9476|9500|9476|199
1728943500000|2024-10-14 22:05:00|||||||||38
1728943800000|2024-10-14 22:10:00||9475||9475||9480||9475|143
1728944100000|2024-10-14 22:15:00||9480||9480||9480||9480|18
1728944400000|2024-10-14 22:20:00|||||||||49
1728944700000|2024-10-14 22:25:00|9499|9476|9499|9484|9499|9484|9499|9476|128
1728945000000|2024-10-14 22:30:00||9480||9480||9480||9480|99
1728945300000|2024-10-14 22:35:00||9490||9490||9490||9490|117
1728945600000|2024-10-14 22:40:00|||||||||7
1728945900000|2024-10-14 22:45:00||9492||9492||9492||9492|19
1728946200000|2024-10-14 22:50:00||9490||9490||9490||9490|7
1728946500000|2024-10-14 22:55:00|9500||9499||9500||9499||30
1728946800000|2024-10-14 23:00:00|||||||||7
1728947100000|2024-10-14 23:05:00|||||||||55
1728947400000|2024-10-14 23:10:00|||||||||222
1728947700000|2024-10-14 23:15:00|9500|9493|9500|9493|9500|9493|9499|9490|85
1728948000000|2024-10-14 23:20:00|||||||||55
1728948300000|2024-10-14 23:25:00|||||||||56
1728948600000|2024-10-14 23:30:00|||||||||62
1728948900000|2024-10-14 23:35:00||9490||9490||9490||9490|305
1728949200000|2024-10-14 23:40:00|||||||||26
1728949500000|2024-10-14 23:45:00|||||||||431
1728949800000|2024-10-14 23:50:00|||||||||32
1728950100000|2024-10-14 23:55:00||9495||9495||9495||9495|147
1728979200000|2024-10-15 08:00:00|10222|8226|9510|9490|10222|9490|9496|8226|893
1728979500000|2024-10-15 08:05:00|9512|9495|9506|9495|9515|9495|9506|9495|142
1728979800000|2024-10-15 08:10:00|9513|9450|9495|9450|9515|9480|9490|9450|291
1728980100000|2024-10-15 08:15:00|9490|9458|9485|9450|9495|9477|9480|9450|327
1728980400000|2024-10-15 08:20:00|9495|9460|9495|9478|9495|9478|9490|9460|3
1728980700000|2024-10-15 08:25:00|9478|9465|9495|9460|9495|9465|9478|9450|290
1728981000000|2024-10-15 08:30:00|9490|9455|9490|9455|9495|9460|9460|9450|1707
1728981300000|2024-10-15 08:35:00|9495|9460|9490|9460|9495|9475|9490|9450|249
1728981600000|2024-10-15 08:40:00|||||||||63
1728981900000|2024-10-15 08:45:00|9495|9465|9495|9465|9495|9465|9495|9465|145
1728982200000|2024-10-15 08:50:00|9490||9495||9495||9490||1
1728982500000|2024-10-15 08:55:00|9490|9450|9495|9465|9495|9465|9490|9450|75
1728982800000|2024-10-15 09:00:00|9490||9495||9495||9474||100
1728983100000|2024-10-15 09:05:00|9490||9490||9490||9490||17
1728983400000|2024-10-15 09:10:00|9485||9485||9485||9485||27
1728983700000|2024-10-15 09:15:00|9495||9495||9495||9485||2
1728984000000|2024-10-15 09:20:00|9490||9495||9495||9490||1
1728984300000|2024-10-15 09:25:00|||||||||1
1728984600000|2024-10-15 09:30:00|||||||||4
1728984900000|2024-10-15 09:35:00|||||||||9
1728985200000|2024-10-15 09:40:00|9490||9495||9495||9490||58
1728985500000|2024-10-15 09:45:00|||||||||14
1728985800000|2024-10-15 09:50:00|9490||9495||9495||9490||9
1728986100000|2024-10-15 09:55:00|9490||9495||9495||9490||142
1728986400000|2024-10-15 10:00:00|||||||||35
1728986700000|2024-10-15 10:05:00|||||||||15
1728987000000|2024-10-15 10:10:00|||||||||4
1728987300000|2024-10-15 10:15:00|9490||9490||9495||9490||0
1728987600000|2024-10-15 10:20:00|9495|9468|9495|9468|9495|9468|9490|9465|345
1728987900000|2024-10-15 10:25:00|||||||||89
1728988200000|2024-10-15 10:30:00|9490||9490||9490||9490||108
1728988500000|2024-10-15 10:35:00|9495||9489||9495||9489||0
1728988800000|2024-10-15 10:40:00|9495||9475||9495||9475||1079
1728989100000|2024-10-15 10:45:00|9494|9474|9495|9468|9495|9474|9487|9465|928
1728989400000|2024-10-15 10:50:00|9494|9475|9494|9475|9495|9475|9493|9465|34
1728989700000|2024-10-15 10:55:00|9495||9490||9495||9490||14
1728990000000|2024-10-15 11:00:00|9491|9477|9500|9488|9500|9489|9490|9471|1203
1728990300000|2024-10-15 11:05:00||9480||9494||9494||9471|163
1728990600000|2024-10-15 11:10:00|9499|9480|9500|9471|9500|9480|9498|9471|456
1728990900000|2024-10-15 11:15:00|||||||||27
1728991200000|2024-10-15 11:20:00|9495||9495||9495||9495||0
1728991500000|2024-10-15 11:25:00|9497||9497||9497||9497||1
1728991800000|2024-10-15 11:30:00|9494||9490||9497||9485||35
1728992100000|2024-10-15 11:35:00||9489||9471||9489||9471|111
1728992400000|2024-10-15 11:40:00|9494|9482|9488|9471|9494|9482|9488|9471|126
1728992700000|2024-10-15 11:45:00|||||||||70
1728993000000|2024-10-15 11:50:00||9481||9471||9481||9471|133
1728993300000|2024-10-15 11:55:00||9486||9471||9486||9471|174
1728993600000|2024-10-15 12:00:00|9485|9472|9485|9472|9488|9472|9485|9472|2749
1728993900000|2024-10-15 12:05:00|9483|9471|9485|9471|9485|9475|9483|9471|662
1728994200000|2024-10-15 12:10:00|||||||||14
1728994500000|2024-10-15 12:15:00|9488|9475|9488|9475|9488|9482|9488|9475|1125
1728994800000|2024-10-15 12:20:00|||||||||21
1728995100000|2024-10-15 12:25:00||9482||9475||9482||9475|56
1728995400000|2024-10-15 12:30:00|9495|9480|9495|9480|9500|9482|9495|9475|371
1728995700000|2024-10-15 12:35:00|||||||||79
1728996000000|2024-10-15 12:40:00|||||||||161
1728996300000|2024-10-15 12:45:00|||||||||15
1728996600000|2024-10-15 12:50:00|9492|9475|9495|9475|9495|9493|9489|9475|3012
1728996900000|2024-10-15 12:55:00|9500|9485|9500|9485|9500|9485|9500|9485|206
1728997200000|2024-10-15 13:00:00|9498|9492|9500|9489|9500|9493|9497|9485|349
1728997500000|2024-10-15 13:05:00|9496|9485|9500|9485|9500|9492|9496|9485|2967
1728997800000|2024-10-15 13:10:00|9505|9490|9510|9498|9510|9498|9500|9485|2369
1728998100000|2024-10-15 13:15:00|9513|9502|9515|9500|9520|9512|9513|9488|3718
1728998400000|2024-10-15 13:20:00|9504|9503|9515|9488|9515|9503|9504|9488|508
1728998700000|2024-10-15 13:25:00|9512|9497|9525|9500|9525|9522|9507|9485|1388
1728999000000|2024-10-15 13:30:00|9537|9501|9531|9527|9564|9558|9530|9493|151060
1728999300000|2024-10-15 13:35:00|9529|9525|9520|9517|9531|9527|9513|9507|45369
1728999600000|2024-10-15 13:40:00|9521|9518|9491|9489|9522|9520|9488|9486|72266
1728999900000|2024-10-15 13:45:00|9490|9488|9475|9473|9493|9492|9458|9455|82978
1729000200000|2024-10-15 13:50:00|9476|9474|9485|9483|9492|9488|9465|9463|51102
1729000500000|2024-10-15 13:55:00|9484|9484|9498|9496|9499|9497|9475|9473|72447
1729000800000|2024-10-15 14:00:00|9499|9497|9471|9470|9510|9508|9471|9469|58017
1729001100000|2024-10-15 14:05:00|9470|9469|9463|9461|9476|9474|9456|9455|41443
1729001400000|2024-10-15 14:10:00|9464|9462|9468|9467|9478|9476|9455|9452|55298
1729001700000|2024-10-15 14:15:00|9469|9468|9495|9493|9499|9497|9468|9467|45427
1729002000000|2024-10-15 14:20:00|9496|9494|9459|9458|9496|9495|9458|9456|45772
1729002300000|2024-10-15 14:25:00|9458|9457|9465|9463|9468|9466|9447|9444|49160
1729002600000|2024-10-15 14:30:00|9463|9462|9477|9475|9484|9482|9461|9459|60924
1729002900000|2024-10-15 14:35:00|9476|9474|9487|9485|9492|9490|9475|9474|41544
1729003200000|2024-10-15 14:40:00|9486|9484|9477|9475|9491|9490|9472|9470|34507
1729003500000|2024-10-15 14:45:00|9476|9474|9464|9463|9476|9475|9464|9463|25236
1729003800000|2024-10-15 14:50:00|9463|9461|9473|9471|9477|9475|9462|9461|33668
1729004100000|2024-10-15 14:55:00|9472|9470|9463|9461|9474|9473|9459|9458|34359
1729004400000|2024-10-15 15:00:00|9462|9460|9463|9461|9467|9466|9458|9456|30412
1729004700000|2024-10-15 15:05:00|9462|9462|9464|9463|9470|9468|9462|9461|28569
1729005000000|2024-10-15 15:10:00|9463|9462|9469|9468|9478|9475|9463|9462|41900
1729005300000|2024-10-15 15:15:00|9470|9469|9470|9468|9483|9482|9468|9467|32995
1729005600000|2024-10-15 15:20:00|9469|9469|9455|9454|9472|9471|9455|9454|30544
1729005900000|2024-10-15 15:25:00|9456|9455|9451|9449|9458|9457|9447|9445|24584
1729006200000|2024-10-15 15:30:00|9450|9448|9443|9442|9455|9453|9441|9440|27148
1729006500000|2024-10-15 15:35:00|9442|9441|9445|9444|9452|9450|9441|9440|16326
1729006800000|2024-10-15 15:40:00|9446|9443|9451|9450|9453|9452|9441|9440|18199
1729007100000|2024-10-15 15:45:00|9450|9449|9433|9432|9450|9449|9431|9430|74257
1729007400000|2024-10-15 15:50:00|9432|9431|9422|9420|9436|9435|9421|9420|22404
1729007700000|2024-10-15 15:55:00|9421|9421|9427|9426|9431|9430|9421|9420|26397
1729008000000|2024-10-15 16:00:00|9428|9427|9426|9424|9431|9430|9424|9422|23495
1729008300000|2024-10-15 16:05:00|9425|9423|9434|9433|9434|9433|9425|9423|16612
1729008600000|2024-10-15 16:10:00|9435|9434|9431|9430|9439|9437|9430|9428|15599
1729008900000|2024-10-15 16:15:00|9430|9429|9433|9432|9433|9432|9426|9425|16529
1729009200000|2024-10-15 16:20:00|9432|9431|9439|9438|9440|9439|9427|9426|14964
1729009500000|2024-10-15 16:25:00|9440|9439|9450|9449|9450|9449|9437|9436|24252
1729009800000|2024-10-15 16:30:00|9451|9450|9451|9450|9456|9455|9446|9444|39281
1729010100000|2024-10-15 16:35:00|9452|9451|9444|9442|9453|9452|9441|9440|25831
1729010400000|2024-10-15 16:40:00|9443|9443|9437|9436|9443|9443|9429|9428|24088
1729010700000|2024-10-15 16:45:00|9438|9437|9448|9447|9449|9448|9437|9436|28530
1729011000000|2024-10-15 16:50:00|9449|9448|9446|9445|9450|9449|9444|9442|14642
1729011300000|2024-10-15 16:55:00|9447|9444|9438|9437|9447|9446|9438|9437|15513
1729011600000|2024-10-15 17:00:00|9437|9436|9437|9436|9441|9439|9434|9432|20215
1729011900000|2024-10-15 17:05:00|9436|9435|9426|9424|9437|9436|9423|9422|20299
1729012200000|2024-10-15 17:10:00|9425|9423|9418|9417|9425|9423|9415|9413|18925
1729012500000|2024-10-15 17:15:00|9419|9418|9415|9414|9425|9424|9412|9410|45919
1729012800000|2024-10-15 17:20:00|9416|9415|9418|9417|9419|9418|9412|9411|18682
1729013100000|2024-10-15 17:25:00|9417|9416|9405|9404|9418|9416|9402|9401|26013
1729013400000|2024-10-15 17:30:00|9404|9403|9402|9401|9406|9405|9399|9398|27498
1729013700000|2024-10-15 17:35:00|9403|9402|9407|9406|9408|9407|9398|9397|17834
1729014000000|2024-10-15 17:40:00|9409|9407|9423|9422|9425|9423|9409|9407|23186
1729014300000|2024-10-15 17:45:00|9422|9421|9413|9412|9423|9422|9410|9408|28544
1729014600000|2024-10-15 17:50:00|9414|9413|9411|9410|9424|9422|9411|9410|22167
1729014900000|2024-10-15 17:55:00|9410|9409|9404|9403|9412|9411|9401|9400|34898
1729015200000|2024-10-15 18:00:00|9403|9402|9411|9410|9413|9412|9402|9401|22618
1729015500000|2024-10-15 18:05:00|9412|9411|9407|9406|9412|9411|9406|9405|33074
1729015800000|2024-10-15 18:10:00|9406|9405|9406|9405|9410|9409|9401|9400|17058
1729016100000|2024-10-15 18:15:00|9405|9404|9398|9397|9405|9404|9395|9394|24761
1729016400000|2024-10-15 18:20:00|9397|9396|9403|9401|9403|9402|9397|9396|13395
1729016700000|2024-10-15 18:25:00|9402|9402|9392|9391|9403|9402|9389|9388|22802
1729017000000|2024-10-15 18:30:00|9391|9390|9391|9390|9396|9394|9391|9390|17552
1729017300000|2024-10-15 18:35:00|9392|9391|9393|9392|9395|9394|9387|9386|25215
1729017600000|2024-10-15 18:40:00|9392|9391|9390|9389|9394|9393|9387|9386|22581
1729017900000|2024-10-15 18:45:00|9389|9388|9392|9391|9394|9393|9389|9387|18088
1729018200000|2024-10-15 18:50:00|9391|9390|9396|9395|9398|9397|9391|9389|17471
1729018500000|2024-10-15 18:55:00|9395|9394|9395|9394|9396|9395|9390|9389|28494
1729018800000|2024-10-15 19:00:00|9396|9395|9386|9385|9397|9396|9386|9385|21081
1729019100000|2024-10-15 19:05:00|9385|9384|9379|9377|9385|9384|9377|9376|59537
1729019400000|2024-10-15 19:10:00|9380|9378|9376|9375|9383|9382|9376|9375|26049
1729019700000|2024-10-15 19:15:00|9375|9374|9375|9374|9376|9375|9369|9367|39178
1729020000000|2024-10-15 19:20:00|9374|9373|9381|9380|9384|9383|9372|9371|29731
1729020300000|2024-10-15 19:25:00|9382|9381|9380|9379|9383|9382|9375|9374|35725
1729020600000|2024-10-15 19:30:00|9381|9380|9375|9374|9382|9381|9374|9372|33632
1729020900000|2024-10-15 19:35:00|9374|9373|9380|9379|9380|9379|9371|9370|53108
1729021200000|2024-10-15 19:40:00|9381|9380|9385|9384|9388|9387|9381|9380|49246
1729021500000|2024-10-15 19:45:00|9386|9385|9396|9395|9399|9398|9386|9385|55958
1729021800000|2024-10-15 19:50:00|9397|9396|9420|9419|9424|9423|9396|9396|134547
1729022100000|2024-10-15 19:55:00|9421|9420|9428|9425|9430|9429|9413|9412|330437
1729022400000|2024-10-15 20:00:00|9427|9426|9420|9415|9430|9426|9414|9370|48491
1729022700000|2024-10-15 20:05:00|9428||9428||9428||9428||16289
1729023000000|2024-10-15 20:10:00|9422|9414|9428|9415|9428|9415|9417|9414|2023
1729023300000|2024-10-15 20:15:00|9426|9422|9425|9415|9428|9422|9425|9415|4052
1729023600000|2024-10-15 20:20:00||9416||9420||9420||9415|453
1729023900000|2024-10-15 20:25:00||9415||9415||9415||9415|153
1729024200000|2024-10-15 20:30:00|||||||||142
1729024500000|2024-10-15 20:35:00||9419||9415||9419||9415|122
1729024800000|2024-10-15 20:40:00|9403|9416|9425|9402|9425|9416|9403|9402|1506
1729025100000|2024-10-15 20:45:00|9424||9424||9424||9424||867
1729025400000|2024-10-15 20:50:00|9415||9412||9424||9412||132
1729025700000|2024-10-15 20:55:00||9407||9408||9408||9402|119980
1729026000000|2024-10-15 21:00:00|9413|9402|9416|9412|9424|9412|9413|9402|406
1729026300000|2024-10-15 21:05:00|||||||||67
1729026600000|2024-10-15 21:10:00|9414||9416||9416||9414||350
1729026900000|2024-10-15 21:15:00|9425|9416|9425|9416|9425|9416|9425|9416|309
1729027200000|2024-10-15 21:20:00|||||||||284
1729027500000|2024-10-15 21:25:00||9420||9416||9420||9416|171
1729027800000|2024-10-15 21:30:00|||||||||18
1729028100000|2024-10-15 21:35:00||9423||9416||9423||9416|131
1729028400000|2024-10-15 21:40:00|9430||9430||9430||9430||98
1729028700000|2024-10-15 21:45:00|||||||||43
1729029000000|2024-10-15 21:50:00|||||||||24
1729029300000|2024-10-15 21:55:00|9429||9429||9429||9429||107
1729029600000|2024-10-15 22:00:00|9422||9429||9429||9422||141
1729029900000|2024-10-15 22:05:00||9412||9412||9412||9412|18
1729030200000|2024-10-15 22:10:00|||||||||10
1729030500000|2024-10-15 22:15:00|9430||9430||9430||9430||71
1729030800000|2024-10-15 22:20:00|||||||||13
1729031100000|2024-10-15 22:25:00|9429||9429||9429||9429||7
1729031400000|2024-10-15 22:30:00|||||||||1010
1729031700000|2024-10-15 22:35:00|||||||||66
1729032000000|2024-10-15 22:40:00|9425||9429||9429||9425||37
1729032300000|2024-10-15 22:45:00||9415||9415||9415||9415|16
1729032600000|2024-10-15 22:50:00|9425|9422|9425|9422|9425|9422|9425|9422|66
1729032900000|2024-10-15 22:55:00|9429||9427||9429||9427||10
1729033200000|2024-10-15 23:00:00|||||||||23
1729033500000|2024-10-15 23:05:00|9430||9430||9430||9430||121
1729033800000|2024-10-15 23:10:00|||||||||21
1729034100000|2024-10-15 23:15:00|||||||||201
1729034400000|2024-10-15 23:20:00||9426||9426||9426||9426|59
1729034700000|2024-10-15 23:25:00||9427||9426||9427||9426|212
1729035000000|2024-10-15 23:30:00||9422||9429||9429||9422|55
1729035300000|2024-10-15 23:35:00||9422||9422||9422||9422|233
1729035600000|2024-10-15 23:40:00|||||||||29
1729035900000|2024-10-15 23:45:00|||||||||5
1729036200000|2024-10-15 23:50:00|9440|9423|9440|9422|9440|9423|9440|9422|260
1729036500000|2024-10-15 23:55:00|9439||9439||9439||9439||64
1729065600000|2024-10-16 08:00:00|9475|9350|9395|9390|9475|9392|9390|9340|531
1729065900000|2024-10-16 08:05:00|9422|9391|9415|9401|9422|9401|9395|9390|1859
1729066200000|2024-10-16 08:10:00|9410|9400|9405|9390|9422|9400|9395|9380|1843
1729066500000|2024-10-16 08:15:00|9400|9392|9394|9390|9422|9392|9394|9390|157
1729066800000|2024-10-16 08:20:00|||||||||297
1729067100000|2024-10-16 08:25:00|9395||9395||9419||9395||607
1729067400000|2024-10-16 08:30:00|9422|9391|9400|9390|9422|9391|9395|9390|465
1729067700000|2024-10-16 08:35:00|9395|9380|9395|9390|9422|9390|9395|9380|328
1729068000000|2024-10-16 08:40:00|9422|9394|9400|9390|9422|9407|9395|9390|315
1729068300000|2024-10-16 08:45:00|9422|9394|9395|9370|9422|9394|9395|9360|385
1729068600000|2024-10-16 08:50:00||9360||9370||9370||9360|18
1729068900000|2024-10-16 08:55:00|9422|9360|9405|9373|9422|9373|9380|9360|619
1729069200000|2024-10-16 09:00:00|9400||9400||9422||9395||104
1729069500000|2024-10-16 09:05:00|9422|9374|9400|9374|9422|9374|9400|9374|54
1729069800000|2024-10-16 09:10:00|9422|9373|9400|9373|9422|9373|9395|9373|1
1729070400000|2024-10-16 09:20:00|9422||9405||9422||9405||1
1729070700000|2024-10-16 09:25:00|||||||||1
1729071000000|2024-10-16 09:30:00||9380||9373||9395||9373|373
1729071300000|2024-10-16 09:35:00||9375||9380||9380||9375|1
1729071600000|2024-10-16 09:40:00|9422|9373|9410|9375|9422|9375|9410|9373|0
1729071900000|2024-10-16 09:45:00|9422||9410||9422||9410||5
1729072200000|2024-10-16 09:50:00|9422||9405||9422||9405||3
1729072800000|2024-10-16 10:00:00|9422||9410||9422||9410||0
1729073100000|2024-10-16 10:05:00|9400|9373|9400|9373|9422|9373|9394|9373|3
1729073400000|2024-10-16 10:10:00|||||||||6
1729073700000|2024-10-16 10:15:00|9395||9405||9422||9395||1
1729074000000|2024-10-16 10:20:00|||||||||84
1729074300000|2024-10-16 10:25:00|9400||9405||9405||9399||140
1729074600000|2024-10-16 10:30:00|9394||9405||9422||9394||103
1729074900000|2024-10-16 10:35:00|9402|9385|9405|9385|9422|9385|9394|9385|378
1729075200000|2024-10-16 10:40:00|9422|9400|9410|9373|9422|9400|9410|9373|1293
1729075500000|2024-10-16 10:45:00|9422||9410||9422||9405||40
1729075800000|2024-10-16 10:50:00||9375||9373||9375||9373|51
1729076100000|2024-10-16 10:55:00|9422|9375|9415|9373|9422|9380|9415|9373|2
1729076400000|2024-10-16 11:00:00|9400|9377|9415|9385|9422|9387|9400|9377|154
1729076700000|2024-10-16 11:05:00||9386||9387||9389||9380|7
1729077000000|2024-10-16 11:10:00|9422|9396|9422|9400|9422|9401|9415|9396|601
1729077300000|2024-10-16 11:15:00|9407|9402|9422|9415|9422|9415|9407|9400|1957
1729077600000|2024-10-16 11:20:00|||||||||45
1729077900000|2024-10-16 11:25:00|||||||||1
1729078200000|2024-10-16 11:30:00|9419|9405|9422|9400|9422|9405|9418|9400|646
1729078500000|2024-10-16 11:35:00||9406||9400||9415||9400|193
1729078800000|2024-10-16 11:40:00|||||||||67
1729079100000|2024-10-16 11:45:00|9420|9403|9422|9400|9422|9403|9420|9400|38
1729079400000|2024-10-16 11:50:00|||||||||3
1729079700000|2024-10-16 11:55:00|9415||9415||9415||9415||10
1729080000000|2024-10-16 12:00:00|9422||9422||9422||9422||741
1729080300000|2024-10-16 12:05:00|||||||||173
1729080600000|2024-10-16 12:10:00|||||||||105
1729080900000|2024-10-16 12:15:00|||||||||148
1729081200000|2024-10-16 12:20:00|||||||||215
1729081500000|2024-10-16 12:25:00|||||||||127
1729081800000|2024-10-16 12:30:00|9420||9420||9420||9420||373
1729082100000|2024-10-16 12:35:00|9414||9420||9420||9412||408
1729082400000|2024-10-16 12:40:00|9406||9420||9420||9406||97
1729082700000|2024-10-16 12:45:00|9415|9401|9415|9400|9415|9401|9415|9400|76
1729083000000|2024-10-16 12:50:00||9396||9396||9396||9396|1430
1729083300000|2024-10-16 12:55:00|9420|9400|9403|9396|9420|9400|9403|9396|236
1729083600000|2024-10-16 13:00:00|9408|9401|9420|9410|9422|9410|9408|9396|1250
1729083900000|2024-10-16 13:05:00||9400||9395||9400||9395|990
1729084200000|2024-10-16 13:10:00||9400||9400||9400||9400|93
1729084500000|2024-10-16 13:15:00|9414||9414||9414||9414||118
1729084800000|2024-10-16 13:20:00|9412||9412||9414||9412||105
1729085100000|2024-10-16 13:25:00|9409|9387|9407|9373|9414|9390|9381|9373|7823
1729085400000|2024-10-16 13:30:00|9406|9370|9403|9400|9412|9405|9367|9360|54015
1729085700000|2024-10-16 13:35:00|9402|9398|9418|9415|9420|9418|9395|9391|29326
1729086000000|2024-10-16 13:40:00|9420|9416|9432|9429|9438|9434|9417|9413|46571
1729086300000|2024-10-16 13:45:00|9431|9428|9436|9433|9438|9437|9416|9412|27924
1729086600000|2024-10-16 13:50:00|9435|9432|9432|9429|9438|9437|9426|9424|31498
1729086900000|2024-10-16 13:55:00|9433|9430|9443|9441|9450|9448|9432|9429|58473
1729087200000|2024-10-16 14:00:00|9442|9442|9464|9463|9465|9463|9426|9425|73088
1729087500000|2024-10-16 14:05:00|9465|9464|9472|9470|9474|9473|9460|9459|30182
1729087800000|2024-10-16 14:10:00|9471|9471|9480|9478|9480|9479|9460|9459|64020
1729088100000|2024-10-16 14:15:00|9481|9479|9502|9500|9508|9507|9478|9476|214062
1729088400000|2024-10-16 14:20:00|9503|9501|9519|9517|9519|9518|9494|9492|41886
1729088700000|2024-10-16 14:25:00|9518|9516|9539|9538|9544|9543|9517|9515|118739
1729089000000|2024-10-16 14:30:00|9540|9537|9533|9532|9540|9539|9519|9517|82979
1729089300000|2024-10-16 14:35:00|9534|9533|9525|9524|9539|9538|9523|9521|44696
1729089600000|2024-10-16 14:40:00|9526|9525|9520|9517|9527|9526|9511|9510|47463
1729089900000|2024-10-16 14:45:00|9519|9518|9521|9520|9521|9520|9510|9509|38383
1729090200000|2024-10-16 14:50:00|9522|9521|9559|9558|9560|9558|9522|9521|93164
1729090500000|2024-10-16 14:55:00|9560|9559|9567|9566|9570|9569|9552|9549|105200
1729090800000|2024-10-16 15:00:00|9569|9567|9581|9580|9583|9582|9566|9564|109235
1729091100000|2024-10-16 15:05:00|9580|9579|9590|9589|9592|9591|9571|9570|75798
1729091400000|2024-10-16 15:10:00|9589|9588|9584|9582|9592|9591|9574|9572|51138
1729091700000|2024-10-16 15:15:00|9583|9581|9569|9567|9584|9583|9565|9563|38836
1729092000000|2024-10-16 15:20:00|9568|9568|9581|9580|9581|9580|9564|9563|49297
1729092300000|2024-10-16 15:25:00|9582|9581|9581|9579|9582|9581|9575|9574|34338
1729092600000|2024-10-16 15:30:00|9580|9580|9565|9563|9584|9583|9563|9561|85339
1729092900000|2024-10-16 15:35:00|9564|9564|9541|9540|9564|9564|9539|9538|32135
1729093200000|2024-10-16 15:40:00|9542|9541|9545|9544|9545|9544|9531|9529|39987
1729093500000|2024-10-16 15:45:00|9544|9543|9554|9553|9556|9554|9541|9540|58146
1729093800000|2024-10-16 15:50:00|9555|9554|9537|9536|9555|9554|9536|9535|42767
1729094100000|2024-10-16 15:55:00|9538|9535|9541|9539|9546|9545|9533|9531|47062
1729094400000|2024-10-16 16:00:00|9540|9540|9542|9541|9548|9547|9540|9539|19887
1729094700000|2024-10-16 16:05:00|9543|9542|9543|9542|9543|9542|9540|9539|25589
1729095000000|2024-10-16 16:10:00|9542|9541|9543|9542|9550|9549|9542|9541|22419
1729095300000|2024-10-16 16:15:00|9542|9541|9546|9545|9550|9549|9540|9539|30528
1729095600000|2024-10-16 16:20:00|9547|9546|9545|9544|9551|9550|9545|9543|38504
1729095900000|2024-10-16 16:25:00|9544|9543|9536|9534|9546|9545|9529|9528|33155
1729096200000|2024-10-16 16:30:00|9535|9535|9554|9553|9555|9554|9535|9534|80483
1729096500000|2024-10-16 16:35:00|9553|9552|9555|9554|9555|9554|9542|9541|69852
1729096800000|2024-10-16 16:40:00|9556|9555|9555|9554|9560|9558|9552|9550|49955
1729097100000|2024-10-16 16:45:00|9554|9553|9551|9550|9556|9555|9550|9548|30067
1729097400000|2024-10-16 16:50:00|9552|9551|9572|9570|9572|9570|9552|9550|57524
1729097700000|2024-10-16 16:55:00|9573|9571|9576|9575|9576|9575|9568|9566|58370
1729098000000|2024-10-16 17:00:00|9578|9576|9573|9571|9579|9578|9572|9570|43174
1729098300000|2024-10-16 17:05:00|9572|9570|9564|9563|9573|9571|9563|9563|28541
1729098600000|2024-10-16 17:10:00|9565|9564|9564|9563|9570|9569|9563|9562|35823
1729098900000|2024-10-16 17:15:00|9563|9562|9558|9557|9565|9564|9558|9557|25045
1729099200000|2024-10-16 17:20:00|9557|9556|9553|9552|9557|9557|9551|9550|46570
1729099500000|2024-10-16 17:25:00|9554|9553|9563|9562|9564|9563|9554|9552|24488
1729099800000|2024-10-16 17:30:00|9562|9561|9561|9560|9562|9561|9558|9557|21842
1729100100000|2024-10-16 17:35:00|9562|9561|9569|9568|9570|9569|9561|9560|31824
1729100400000|2024-10-16 17:40:00|9570|9569|9585|9584|9585|9584|9568|9567|57254
1729100700000|2024-10-16 17:45:00|9586|9585|9575|9573|9589|9588|9574|9573|65407
1729101000000|2024-10-16 17:50:00|9574|9572|9588|9587|9588|9587|9570|9568|46908
1729101300000|2024-10-16 17:55:00|9589|9588|9583|9582|9589|9588|9583|9582|55561
1729101600000|2024-10-16 18:00:00|9584|9583|9585|9584|9585|9584|9582|9582|35379
1729101900000|2024-10-16 18:05:00|9584|9583|9569|9568|9584|9583|9564|9563|61803
1729102200000|2024-10-16 18:10:00|9568|9567|9570|9568|9570|9569|9560|9558|26567
1729102500000|2024-10-16 18:15:00|9569|9569|9571|9570|9577|9576|9569|9568|45322
1729102800000|2024-10-16 18:20:00|9572|9571|9586|9585|9586|9585|9572|9571|64376
1729103100000|2024-10-16 18:25:00|9585|9584|9592|9591|9594|9593|9577|9576|67383
1729103400000|2024-10-16 18:30:00|9593|9592|9590|9589|9593|9592|9587|9586|35885
1729103700000|2024-10-16 18:35:00|9589|9588|9587|9586|9591|9590|9586|9585|46116
1729104000000|2024-10-16 18:40:00|9586|9585|9590|9589|9590|9589|9580|9579|45749
1729104300000|2024-10-16 18:45:00|9589|9588|9599|9598|9599|9598|9588|9587|51724
1729104600000|2024-10-16 18:50:00|9600|9599|9596|9595|9600|9599|9590|9589|39066
1729104900000|2024-10-16 18:55:00|9597|9596|9603|9602|9607|9606|9597|9596|89668
1729105200000|2024-10-16 19:00:00|9604|9603|9605|9603|9606|9605|9597|9596|42623
1729105500000|2024-10-16 19:05:00|9604|9602|9601|9600|9604|9603|9598|9597|34083
1729105800000|2024-10-16 19:10:00|9600|9599|9611|9610|9612|9611|9600|9599|51882
1729106100000|2024-10-16 19:15:00|9610|9609|9614|9613|9615|9614|9608|9606|51092
1729106400000|2024-10-16 19:20:00|9613|9612|9609|9608|9614|9613|9605|9604|41292
1729106700000|2024-10-16 19:25:00|9608|9607|9608|9607|9610|9609|9606|9605|56767
1729107000000|2024-10-16 19:30:00|9607|9606|9618|9617|9618|9617|9605|9604|63602
1729107300000|2024-10-16 19:35:00|9617|9616|9629|9628|9630|9629|9616|9615|143766
1729107600000|2024-10-16 19:40:00|9630|9629|9642|9641|9642|9641|9630|9629|104159
1729107900000|2024-10-16 19:45:00|9643|9642|9645|9644|9648|9647|9642|9641|197020
1729108200000|2024-10-16 19:50:00|9644|9643|9653|9652|9660|9659|9644|9643|319857
1729108500000|2024-10-16 19:55:00|9654|9653|9676|9675|9679|9678|9651|9650|871399
1729108800000|2024-10-16 20:00:00|9678|9674|9670|9666|9681|9675|9670|9610|43920
1729109100000|2024-10-16 20:05:00|9671|9668|9675|9668|9675|9670|9670|9668|47218
1729109400000|2024-10-16 20:10:00|9673||9675||9675||9673||506
1729109700000|2024-10-16 20:15:00|9672|9670|9675|9672|9675|9672|9672|9668|396
1729110000000|2024-10-16 20:20:00|||||||||556
1729110300000|2024-10-16 20:25:00||9673||9672||9674||9672|475
1729110600000|2024-10-16 20:30:00|9674||9674||9674||9674||177
1729110900000|2024-10-16 20:35:00|9673|9671|9674|9671|9674|9671|9672|9668|1987
1729111200000|2024-10-16 20:40:00|9672|9668|9670|9667|9672|9668|9669|9660|1803
1729111500000|2024-10-16 20:45:00|9669||9669||9669||9669||269
1729111800000|2024-10-16 20:50:00|9668|9664|9670|9666|9670|9666|9668|9664|1943
1729112100000|2024-10-16 20:55:00||9667||9666||9667||9666|21791
1729112400000|2024-10-16 21:00:00|||||||||106
1729112700000|2024-10-16 21:05:00|||||||||430
1729113000000|2024-10-16 21:10:00||9669||9669||9669||9669|528
1729113300000|2024-10-16 21:15:00|9669|9666|9669|9667|9669|9667|9669|9666|41971
1729113600000|2024-10-16 21:20:00||9666||9666||9666||9666|475
1729113900000|2024-10-16 21:25:00||9668||9664||9668||9664|608
1729114200000|2024-10-16 21:30:00||9665||9665||9665||9665|81
1729114500000|2024-10-16 21:35:00||9667||9665||9668||9665|513
1729114800000|2024-10-16 21:40:00|||||||||36
1729115100000|2024-10-16 21:45:00|||||||||354
1729115400000|2024-10-16 21:50:00|||||||||82
1729115700000|2024-10-16 21:55:00|||||||||57
1729116000000|2024-10-16 22:00:00|9668||9668||9668||9668||271
1729116300000|2024-10-16 22:05:00|9666||9669||9669||9666||2881
1729116600000|2024-10-16 22:10:00|||||||||134
1729116900000|2024-10-16 22:15:00|||||||||338
1729117200000|2024-10-16 22:20:00|||||||||121
1729117500000|2024-10-16 22:25:00|||||||||196
1729117800000|2024-10-16 22:30:00|||||||||101
1729118100000|2024-10-16 22:35:00|9670|9667|9670|9665|9670|9667|9670|9665|269
1729118400000|2024-10-16 22:40:00|9674|9670|9674|9670|9674|9670|9674|9670|441
1729118700000|2024-10-16 22:45:00|||||||||123
1729119000000|2024-10-16 22:50:00|||||||||59
1729119300000|2024-10-16 22:55:00|9671||9671||9671||9671||184
1729119600000|2024-10-16 23:00:00|9674||9674||9674||9674||232
1729119900000|2024-10-16 23:05:00|||||||||158
1729120200000|2024-10-16 23:10:00|||||||||52
1729120500000|2024-10-16 23:15:00|9672||9674||9674||9672||142
1729120800000|2024-10-16 23:20:00|9672||9674||9674||9672||347
1729121100000|2024-10-16 23:25:00|||||||||141
1729121400000|2024-10-16 23:30:00|9673|9671|9674|9671|9674|9671|9673|9671|236
1729121700000|2024-10-16 23:35:00|9675|9670|9674|9670|9675|9670|9673|9670|439
1729122000000|2024-10-16 23:40:00||9667||9664||9667||9664|178
1729122300000|2024-10-16 23:45:00|9673||9673||9673||9673||206
1729122600000|2024-10-16 23:50:00|||||||||2065
1729122900000|2024-10-16 23:55:00|9674||9674||9674||9673||125
1729152000000|2024-10-17 08:00:00|10988|8716|9675|9668|10988|9677|9668|8716|1454
1729152300000|2024-10-17 08:05:00|9674|9670|9680|9672|9680|9672|9674|9668|413
1729152600000|2024-10-17 08:10:00|||||||||194
1729152900000|2024-10-17 08:15:00|9699||9690||9699||9690||315
1729153200000|2024-10-17 08:20:00|9687||9685||9690||9685||94
1729153500000|2024-10-17 08:25:00|9684|9674|9690|9672|9700|9674|9680|9672|307
1729153800000|2024-10-17 08:30:00|9685||9690||9700||9685||34
1729154100000|2024-10-17 08:35:00|9700|9674|9690|9672|9700|9674|9690|9672|133
1729154400000|2024-10-17 08:40:00|||||||||2
1729154700000|2024-10-17 08:45:00|9700||9685||9700||9682||212
1729155000000|2024-10-17 08:50:00|9699|9674|9690|9675|9699|9675|9690|9672|269
1729155300000|2024-10-17 08:55:00|9699||9695||9699||9690||10
1729155600000|2024-10-17 09:00:00|9700|9682|9695|9675|9700|9682|9695|9675|60
1729155900000|2024-10-17 09:05:00|9700||9695||9700||9690||123
1729156200000|2024-10-17 09:10:00|9700|9687|9683|9675|9700|9687|9683|9675|0
1729156500000|2024-10-17 09:15:00|9682||9682||9682||9682||0
1729156800000|2024-10-17 09:20:00|9680||9682||9682||9680||249
1729157100000|2024-10-17 09:25:00|||||||||101
1729157400000|2024-10-17 09:30:00|||||||||149
1729157700000|2024-10-17 09:35:00|||||||||105
1729158000000|2024-10-17 09:40:00|||||||||1
1729158300000|2024-10-17 09:45:00||9680||9680||9680||9680|236
1729158600000|2024-10-17 09:50:00|9690|9681|9688|9682|9696|9687|9688|9680|143
1729158900000|2024-10-17 09:55:00||9680||9682||9682||9680|162
1729159200000|2024-10-17 10:00:00|||||||||33
1729159500000|2024-10-17 10:05:00|||||||||1
1729159800000|2024-10-17 10:10:00|9685||9695||9695||9685||244
1729160100000|2024-10-17 10:15:00|9699||9699||9699||9695||202
1729160400000|2024-10-17 10:20:00|||||||||62
1729160700000|2024-10-17 10:25:00|9697|9685|9695|9682|9700|9687|9694|9682|260
1729161000000|2024-10-17 10:30:00|9700|9685|9695|9675|9700|9687|9695|9675|212
1729161300000|2024-10-17 10:35:00|9700||9695||9700||9689||28
1729161600000|2024-10-17 10:40:00|9700||9695||9700||9695||28
1729161900000|2024-10-17 10:45:00|9700|9680|9695|9680|9700|9680|9695|9680|66
1729162200000|2024-10-17 10:50:00|||||||||57
1729162500000|2024-10-17 10:55:00|9694||9694||9694||9694||35
1729162800000|2024-10-17 11:00:00|9690|9681|9682|9680|9690|9681|9681|9680|1076
1729163100000|2024-10-17 11:05:00|9677|9675|9677|9675|9688|9676|9677|9675|411
1729163400000|2024-10-17 11:10:00|9685|9676|9687|9678|9687|9678|9679|9675|264
1729163700000|2024-10-17 11:15:00|9685|9680|9687|9678|9687|9680|9685|9678|40
1729164000000|2024-10-17 11:20:00|9688||9690||9690||9688||18
1729164300000|2024-10-17 11:25:00|9688||9690||9690||9685||24
1729164600000|2024-10-17 11:30:00|9685|9677|9690|9677|9690|9685|9685|9675|112
1729164900000|2024-10-17 11:35:00|9685|9675|9690|9675|9690|9675|9685|9675|86
1729165200000|2024-10-17 11:40:00||9677||9675||9677||9675|18
1729165500000|2024-10-17 11:45:00|9684|9676|9690|9675|9690|9676|9684|9675|94
1729165800000|2024-10-17 11:50:00|9682|9678|9690|9675|9690|9678|9678|9675|61
1729166100000|2024-10-17 11:55:00|9688|9678|9690|9675|9690|9678|9688|9675|58
1729166400000|2024-10-17 12:00:00|9688|9679|9689|9675|9689|9679|9684|9675|6175
1729166700000|2024-10-17 12:05:00||9682||9675||9684||9675|189
1729167000000|2024-10-17 12:10:00||9679||9679||9679||9675|129
1729167300000|2024-10-17 12:15:00|9687||9689||9689||9687||235
1729167600000|2024-10-17 12:20:00|||||||||280
1729167900000|2024-10-17 12:25:00|9684|9675|9689|9675|9689|9675|9684|9675|211
1729168200000|2024-10-17 12:30:00||9682||9675||9682||9675|469
1729168500000|2024-10-17 12:35:00|9688|9670|9675|9673|9689|9673|9675|9664|3392
1729168800000|2024-10-17 12:40:00|9672|9670|9675|9650|9675|9670|9670|9650|2078
1729169100000|2024-10-17 12:45:00|9670|9663|9658|9650|9675|9663|9653|9650|2215
1729169400000|2024-10-17 12:50:00|9662|9660|9670|9651|9670|9666|9662|9650|2362
1729169700000|2024-10-17 12:55:00|9667|9652|9667|9657|9667|9662|9665|9651|194
1729170000000|2024-10-17 13:00:00|9665|9652|9667|9665|9667|9665|9665|9652|1924
1729170300000|2024-10-17 13:05:00|9665|9655|9659|9651|9665|9657|9659|9651|1922
1729170600000|2024-10-17 13:10:00|9667|9656|9664|9660|9670|9662|9660|9651|2236
1729170900000|2024-10-17 13:15:00|9663|9652|9670|9657|9670|9666|9663|9650|1119
1729171200000|2024-10-17 13:20:00|9668|9666|9670|9652|9670|9666|9664|9650|352
1729171500000|2024-10-17 13:25:00|9665|9650|9700|9660|9700|9694|9653|9650|5555
1729171800000|2024-10-17 13:30:00|9699|9661|9588|9582|9735|9730|9572|9568|508290
1729172100000|2024-10-17 13:35:00|9587|9583|9588|9583|9599|9595|9562|9558|192910
1729172400000|2024-10-17 13:40:00|9587|9582|9616|9613|9626|9624|9574|9571|126043
1729172700000|2024-10-17 13:45:00|9615|9612|9626|9625|9640|9639|9609|9606|96158
1729173000000|2024-10-17 13:50:00|9627|9623|9627|9626|9638|9637|9622|9620|75411
1729173300000|2024-10-17 13:55:00|9628|9627|9668|9667|9669|9667|9627|9625|175076
1729173600000|2024-10-17 14:00:00|9669|9668|9633|9632|9673|9670|9630|9627|91739
1729173900000|2024-10-17 14:05:00|9634|9633|9657|9655|9657|9656|9632|9630|80085
1729174200000|2024-10-17 14:10:00|9656|9656|9659|9656|9661|9660|9646|9644|101033
1729174500000|2024-10-17 14:15:00|9658|9657|9655|9653|9662|9661|9630|9628|56628
1729174800000|2024-10-17 14:20:00|9654|9654|9637|9636|9655|9654|9633|9632|56825
1729175100000|2024-10-17 14:25:00|9638|9637|9626|9624|9643|9642|9615|9613|112828
1729175400000|2024-10-17 14:30:00|9627|9623|9630|9629|9642|9640|9624|9622|110757
1729175700000|2024-10-17 14:35:00|9629|9627|9642|9641|9644|9642|9612|9611|366190
1729176000000|2024-10-17 14:40:00|9644|9642|9646|9645|9659|9658|9641|9640|82542
1729176300000|2024-10-17 14:45:00|9647|9646|9656|9655|9664|9663|9645|9643|84326
1729176600000|2024-10-17 14:50:00|9655|9654|9650|9649|9663|9662|9646|9643|54097
1729176900000|2024-10-17 14:55:00|9649|9648|9645|9643|9652|9651|9634|9632|43913
1729177200000|2024-10-17 15:00:00|9646|9644|9659|9657|9664|9663|9646|9643|44222
1729177500000|2024-10-17 15:05:00|9657|9655|9673|9672|9673|9672|9656|9654|40148
1729177800000|2024-10-17 15:10:00|9674|9673|9691|9689|9692|9690|9667|9665|80692
1729178100000|2024-10-17 15:15:00|9692|9690|9700|9698|9704|9703|9691|9689|70671
1729178400000|2024-10-17 15:20:00|9699|9697|9673|9671|9699|9697|9668|9666|48612
1729178700000|2024-10-17 15:25:00|9672|9670|9664|9662|9674|9673|9662|9660|32658
1729179000000|2024-10-17 15:30:00|9665|9663|9661|9659|9673|9672|9658|9657|46960
1729179300000|2024-10-17 15:35:00|9660|9658|9651|9650|9662|9661|9651|9649|36578
1729179600000|2024-10-17 15:40:00|9650|9649|9647|9646|9658|9657|9646|9644|23554
1729179900000|2024-10-17 15:45:00|9646|9645|9630|9629|9648|9647|9630|9629|27558
1729180200000|2024-10-17 15:50:00|9629|9628|9627|9625|9633|9631|9617|9616|56872
1729180500000|2024-10-17 15:55:00|9626|9624|9624|9622|9627|9626|9617|9616|44221
1729180800000|2024-10-17 16:00:00|9623|9621|9607|9606|9624|9623|9606|9604|21340
1729181100000|2024-10-17 16:05:00|9608|9607|9616|9614|9616|9615|9602|9600|55224
1729181400000|2024-10-17 16:10:00|9617|9615|9597|9596|9620|9619|9595|9594|40695
1729181700000|2024-10-17 16:15:00|9596|9594|9614|9613|9614|9613|9595|9594|22607
1729182000000|2024-10-17 16:20:00|9615|9614|9618|9616|9619|9618|9609|9607|24504
1729182300000|2024-10-17 16:25:00|9619|9617|9626|9625|9627|9626|9616|9615|24507
1729182600000|2024-10-17 16:30:00|9625|9623|9621|9619|9627|9626|9619|9618|25158
1729182900000|2024-10-17 16:35:00|9620|9618|9635|9634|9636|9634|9619|9618|24775
1729183200000|2024-10-17 16:40:00|9636|9635|9655|9653|9655|9654|9636|9635|38160
1729183500000|2024-10-17 16:45:00|9654|9654|9654|9652|9656|9654|9646|9645|65436
1729183800000|2024-10-17 16:50:00|9653|9653|9648|9647|9659|9658|9647|9646|16349
1729184100000|2024-10-17 16:55:00|9649|9648|9654|9652|9655|9653|9639|9638|42014
1729184400000|2024-10-17 17:00:00|9653|9651|9652|9651|9660|9659|9650|9649|65932
1729184700000|2024-10-17 17:05:00|9651|9650|9651|9649|9654|9652|9647|9645|30929
1729185000000|2024-10-17 17:10:00|9650|9648|9648|9647|9653|9652|9645|9643|25150
1729185300000|2024-10-17 17:15:00|9649|9648|9650|9648|9652|9651|9646|9644|23995
1729185600000|2024-10-17 17:20:00|9649|9649|9646|9645|9654|9653|9644|9642|25877
1729185900000|2024-10-17 17:25:00|9645|9644|9651|9650|9651|9650|9645|9643|14414
1729186200000|2024-10-17 17:30:00|9650|9649|9651|9650|9653|9652|9650|9648|19052
1729186500000|2024-10-17 17:35:00|9652|9651|9652|9651|9660|9659|9650|9649|35533
1729186800000|2024-10-17 17:40:00|9653|9652|9652|9651|9658|9657|9651|9650|22246
1729187100000|2024-10-17 17:45:00|9651|9650|9652|9651|9654|9653|9650|9648|18793
1729187400000|2024-10-17 17:50:00|9653|9652|9652|9651|9654|9653|9651|9648|23877
1729187700000|2024-10-17 17:55:00|9651|9650|9659|9658|9659|9658|9650|9649|40751
1729188000000|2024-10-17 18:00:00|9658|9657|9649|9648|9663|9662|9647|9645|63213
1729188300000|2024-10-17 18:05:00|9648|9649|9637|9636|9654|9653|9637|9636|81087
1729188600000|2024-10-17 18:10:00|9636|9635|9635|9634|9637|9635|9628|9627|37180
1729188900000|2024-10-17 18:15:00|9634|9633|9626|9625|9635|9633|9625|9623|34761
1729189200000|2024-10-17 18:20:00|9627|9626|9636|9635|9639|9638|9626|9625|41347
1729189500000|2024-10-17 18:25:00|9637|9634|9629|9628|9637|9635|9624|9623|49953
1729189800000|2024-10-17 18:30:00|9628|9627|9634|9633|9634|9633|9628|9626|54122
1729190100000|2024-10-17 18:35:00|9633|9632|9638|9637|9639|9639|9633|9632|38259
1729190400000|2024-10-17 18:40:00|9639|9638|9635|9634|9640|9639|9633|9632|43813
1729190700000|2024-10-17 18:45:00|9634|9633|9634|9633|9639|9638|9633|9632|70596
1729191000000|2024-10-17 18:50:00|9633|9632|9626|9625|9634|9633|9624|9623|73824
1729191300000|2024-10-17 18:55:00|9627|9626|9626|9625|9630|9629|9625|9623|48540
1729191600000|2024-10-17 19:00:00|9627|9626|9634|9633|9635|9634|9626|9626|35624
1729191900000|2024-10-17 19:05:00|9633|9632|9628|9627|9634|9633|9625|9624|55999
1729192200000|2024-10-17 19:10:00|9627|9626|9622|9621|9631|9630|9622|9621|93830
1729192500000|2024-10-17 19:15:00|9621|9620|9617|9616|9630|9629|9615|9614|80944
1729192800000|2024-10-17 19:20:00|9616|9615|9622|9621|9627|9626|9614|9613|85686
1729193100000|2024-10-17 19:25:00|9623|9622|9626|9625|9626|9625|9619|9618|49094
1729193400000|2024-10-17 19:30:00|9625|9624|9626|9625|9632|9631|9624|9623|61439
1729193700000|2024-10-17 19:35:00|9625|9624|9620|9619|9627|9626|9620|9619|100717
1729194000000|2024-10-17 19:40:00|9621|9620|9623|9622|9625|9624|9617|9616|91448
1729194300000|2024-10-17 19:45:00|9624|9623|9633|9632|9634|9633|9623|9622|97115
1729194600000|2024-10-17 19:50:00|9634|9633|9646|9645|9647|9646|9634|9633|131246
1729194900000|2024-10-17 19:55:00|9645|9644|9654|9653|9660|9659|9644|9643|524696
1729195200000|2024-10-17 20:00:00|9656|9652|9659|9639|9689|9658|9656|9590|31964
1729195500000|2024-10-17 20:05:00|9649|9649|9687|9663|9687|9665|9649|9649|23265
1729195800000|2024-10-17 20:10:00|9686|9665|9686|9681|9687|9681|9686|9665|1918
1729196100000|2024-10-17 20:15:00|9684|9680|9679|9676|9686|9681|9678|9675|2474
1729196400000|2024-10-17 20:20:00|9680|9677|9686|9680|9686|9680|9679|9676|2809
1729196700000|2024-10-17 20:25:00|9685|9681|9690|9681|9690|9684|9683|9681|6029
1729197000000|2024-10-17 20:30:00|9700|9683|9694|9681|9700|9683|9693|9681|1393
1729197300000|2024-10-17 20:35:00|9691|9682|9689|9682|9694|9682|9689|9682|5708
1729197600000|2024-10-17 20:40:00|9684|9681|9681|9676|9684|9682|9680|9676|2645
1729197900000|2024-10-17 20:45:00|9680|9677|9676|9675|9681|9677|9676|9675|4227
1729198200000|2024-10-17 20:50:00|9675|9651|9670|9661|9675|9661|9670|9651|2469
1729198500000|2024-10-17 20:55:00|9674|9664|9674|9665|9674|9665|9674|9664|56436
1729198800000|2024-10-17 21:00:00|||||||||42
1729199100000|2024-10-17 21:05:00||9666||9665||9666||9665|181
1729199400000|2024-10-17 21:10:00|9670||9670||9670||9670||39
1729199700000|2024-10-17 21:15:00|9700|9666|9700|9672|9700|9672|9700|9665|733
1729200000000|2024-10-17 21:20:00|9698|9675|9700|9672|9700|9675|9698|9672|852
1729200300000|2024-10-17 21:25:00|9696|9675|9700|9655|9700|9681|9696|9655|364
1729200600000|2024-10-17 21:30:00|9698|9669|9700|9674|9700|9674|9695|9655|195
1729200900000|2024-10-17 21:35:00|9698|9655|9700|9655|9700|9680|9698|9655|77
1729201200000|2024-10-17 21:40:00||9673||9673||9673||9673|116
1729201500000|2024-10-17 21:45:00|9698|9655|9698|9676|9698|9676|9698|9655|44
1729201800000|2024-10-17 21:50:00|9700|9655|9699|9674|9700|9682|9689|9655|392
1729202100000|2024-10-17 21:55:00|9694|9655|9694|9674|9694|9686|9694|9655|114
1729202400000|2024-10-17 22:00:00||9680||9680||9690||9680|117
1729202700000|2024-10-17 22:05:00|||||||||181
1729203000000|2024-10-17 22:10:00|||||||||708
1729203300000|2024-10-17 22:15:00|||||||||31
1729203600000|2024-10-17 22:20:00|||||||||21
1729203900000|2024-10-17 22:25:00||9685||9682||9685||9680|24
1729204200000|2024-10-17 22:30:00|||||||||7
1729204500000|2024-10-17 22:35:00|9686|9684|9694|9682|9694|9684|9686|9682|874
1729204800000|2024-10-17 22:40:00|||||||||59
1729205100000|2024-10-17 22:45:00|||||||||5
1729205400000|2024-10-17 22:50:00||9680||9680||9680||9680|743
1729205700000|2024-10-17 22:55:00|9686||9694||9694||9686||20
1729206000000|2024-10-17 23:00:00||9655||9680||9680||9655|1714
1729206300000|2024-10-17 23:05:00|9690||9690||9690||9690||47
1729206600000|2024-10-17 23:10:00|||||||||41
1729206900000|2024-10-17 23:15:00|||||||||35
1729207200000|2024-10-17 23:20:00|9694|9690|9694|9684|9694|9690|9694|9680|879
1729207500000|2024-10-17 23:25:00||9680||9680||9684||9680|82
1729207800000|2024-10-17 23:30:00|||||||||118
1729208100000|2024-10-17 23:35:00|9692||9692||9692||9692||1
1729208400000|2024-10-17 23:40:00|||||||||47
1729208700000|2024-10-17 23:45:00|9694||9690||9694||9690||436
1729209000000|2024-10-17 23:50:00||9681||9681||9681||9681|50
1729209300000|2024-10-17 23:55:00|9694|9685|9694|9681|9694|9685|9685|9681|651
1729238400000|2024-10-18 08:00:00|9700|9650|9677|9672|9708|9675|9677|9650|782
1729238700000|2024-10-18 08:05:00|9685|9673|9694|9672|9694|9680|9677|9672|1240
1729239000000|2024-10-18 08:10:00||9675||9675||9675||9675|2
1729239300000|2024-10-18 08:15:00|||||||||34
1729239600000|2024-10-18 08:20:00|||||||||158
1729239900000|2024-10-18 08:25:00|||||||||19
1729240200000|2024-10-18 08:30:00|9685||9694||9694||9685||38
1729240500000|2024-10-18 08:35:00|||||||||34
1729240800000|2024-10-18 08:40:00|||||||||4
1729241100000|2024-10-18 08:45:00|||||||||224
1729241400000|2024-10-18 08:50:00|||||||||3
1729242000000|2024-10-18 09:00:00|9682||9694||9694||9682||1172
1729242300000|2024-10-18 09:05:00|9691|9672|9685|9672|9691|9672|9673|9672|1536
1729242600000|2024-10-18 09:10:00|9691||9690||9691||9673||1385
1729242900000|2024-10-18 09:15:00|9685||9685||9685||9685||91
1729243200000|2024-10-18 09:20:00|||||||||2
1729243500000|2024-10-18 09:25:00|9680||9680||9680||9680||10
1729243800000|2024-10-18 09:30:00|||||||||3
1729244100000|2024-10-18 09:35:00|9691|9662|9690|9655|9691|9662|9685|9652|407
1729244400000|2024-10-18 09:40:00|9685|9660|9685|9655|9685|9660|9685|9653|8
1729244700000|2024-10-18 09:45:00|9691|9654|9685|9655|9691|9655|9680|9654|16
1729245000000|2024-10-18 09:50:00|9691|9654|9690|9655|9691|9655|9680|9654|4
1729245300000|2024-10-18 09:55:00|9685|9656|9685|9656|9690|9656|9685|9656|2
1729245600000|2024-10-18 10:00:00|9680|9655|9670|9652|9680|9656|9670|9650|59
1729245900000|2024-10-18 10:05:00||9651||9652||9652||9650|331
1729246200000|2024-10-18 10:10:00||9650||9653||9661||9650|1691
1729246500000|2024-10-18 10:15:00||9652||9655||9655||9650|1
1729246800000|2024-10-18 10:20:00||9665||9665||9665||9665|0
1729247100000|2024-10-18 10:25:00|||||||||166
1729247400000|2024-10-18 10:30:00|9680|9670|9680|9665|9680|9670|9680|9665|4755
1729247700000|2024-10-18 10:35:00||9670||9670||9670||9670|1
1729248000000|2024-10-18 10:40:00|||||||||8
1729248300000|2024-10-18 10:45:00||9665||9665||9665||9665|26
1729248600000|2024-10-18 10:50:00|||||||||74
1729248900000|2024-10-18 10:55:00|9690|9680|9690|9670|9691|9680|9686|9665|828
1729249200000|2024-10-18 11:00:00|9685|9665|9691|9670|9691|9672|9685|9665|138
1729249500000|2024-10-18 11:05:00|9681|9678|9691|9665|9691|9678|9680|9665|184
1729249800000|2024-10-18 11:10:00|9690|9680|9690|9665|9690|9680|9690|9665|53
1729250100000|2024-10-18 11:15:00|9691|9666|9685|9671|9691|9680|9685|9665|142
1729250400000|2024-10-18 11:20:00|9694|9670|9694|9667|9694|9671|9694|9665|134
1729250700000|2024-10-18 11:25:00|9687|9666|9694|9670|9694|9670|9687|9665|401
1729251000000|2024-10-18 11:30:00|9692|9669|9692|9680|9692|9680|9692|9665|17
1729251300000|2024-10-18 11:35:00|9682|9674|9690|9676|9694|9676|9682|9674|65
1729251600000|2024-10-18 11:40:00|9694|9674|9691|9674|9694|9674|9678|9674|736
1729251900000|2024-10-18 11:45:00||9675||9676||9676||9674|38
1729252200000|2024-10-18 11:50:00|9692|9674|9694|9676|9694|9678|9692|9674|20
1729252500000|2024-10-18 11:55:00|9687|9674|9694|9674|9694|9674|9686|9674|5
1729252800000|2024-10-18 12:00:00|9691||9694||9694||9683||1804
1729253100000|2024-10-18 12:05:00|9693|9680|9693|9674|9693|9680|9683|9674|1374
1729253400000|2024-10-18 12:10:00|9694||9678||9694||9678||19
1729253700000|2024-10-18 12:15:00|9677|9675|9678|9657|9678|9675|9676|9656|2036
1729254000000|2024-10-18 12:20:00|9676|9656|9678|9657|9678|9672|9676|9655|201
1729254300000|2024-10-18 12:25:00|9685|9655|9685|9673|9685|9678|9685|9655|840
1729254600000|2024-10-18 12:30:00|9680|9672|9688|9672|9694|9685|9680|9672|1309
1729254900000|2024-10-18 12:35:00|9686|9677|9688|9672|9688|9677|9684|9672|304
1729255200000|2024-10-18 12:40:00||9681||9681||9681||9672|178
1729255500000|2024-10-18 12:45:00|||||||||77
1729255800000|2024-10-18 12:50:00|9687|9680|9688|9673|9688|9680|9683|9673|904
1729256100000|2024-10-18 12:55:00|||||||||51
1729256400000|2024-10-18 13:00:00|9685|9672|9688|9672|9688|9672|9684|9672|115
1729256700000|2024-10-18 13:05:00|||||||||136
1729257000000|2024-10-18 13:10:00|||||||||121
1729257300000|2024-10-18 13:15:00|||||||||99
1729257600000|2024-10-18 13:20:00|9680|9679|9688|9672|9688|9679|9680|9672|858
1729257900000|2024-10-18 13:25:00|9680|9660|9723|9700|9730|9700|9668|9650|4467
1729258200000|2024-10-18 13:30:00|9709|9663|9641|9637|9733|9707|9641|9637|616921
1729258500000|2024-10-18 13:35:00|9642|9638|9620|9616|9654|9649|9617|9611|62484
1729258800000|2024-10-18 13:40:00|9623|9617|9625|9623|9633|9630|9606|9604|61039
1729259100000|2024-10-18 13:45:00|9624|9622|9627|9625|9630|9628|9610|9606|40842
1729259400000|2024-10-18 13:50:00|9629|9624|9610|9606|9636|9632|9608|9606|45548
1729259700000|2024-10-18 13:55:00|9608|9607|9631|9628|9633|9630|9605|9603|53740
1729260000000|2024-10-18 14:00:00|9630|9625|9638|9636|9640|9638|9625|9621|47179
1729260300000|2024-10-18 14:05:00|9637|9635|9642|9641|9647|9646|9631|9628|39731
1729260600000|2024-10-18 14:10:00|9643|9642|9620|9618|9647|9645|9617|9614|29674
1729260900000|2024-10-18 14:15:00|9619|9619|9630|9628|9638|9637|9619|9618|22538
1729261200000|2024-10-18 14:20:00|9629|9627|9626|9625|9632|9630|9624|9622|20692
1729261500000|2024-10-18 14:25:00|9625|9624|9635|9633|9638|9636|9618|9616|47836
1729261800000|2024-10-18 14:30:00|9636|9634|9642|9640|9646|9644|9635|9633|29091
1729262100000|2024-10-18 14:35:00|9641|9639|9642|9641|9645|9644|9639|9637|18575
1729262400000|2024-10-18 14:40:00|9643|9642|9644|9643|9650|9649|9643|9642|26850
1729262700000|2024-10-18 14:45:00|9643|9642|9661|9659|9661|9660|9643|9642|42243
1729263000000|2024-10-18 14:50:00|9660|9658|9656|9654|9665|9664|9654|9652|36283
1729263300000|2024-10-18 14:55:00|9655|9655|9668|9666|9670|9670|9655|9654|18507
1729263600000|2024-10-18 15:00:00|9667|9665|9665|9664|9670|9669|9661|9660|13778
1729263900000|2024-10-18 15:05:00|9664|9663|9675|9674|9677|9675|9662|9660|24378
1729264200000|2024-10-18 15:10:00|9674|9673|9664|9663|9675|9674|9662|9660|16692
1729264500000|2024-10-18 15:15:00|9663|9662|9663|9662|9670|9669|9661|9660|16302
1729264800000|2024-10-18 15:20:00|9662|9661|9665|9664|9670|9669|9659|9658|30946
1729265100000|2024-10-18 15:25:00|9666|9665|9672|9670|9673|9672|9665|9664|23657
1729265400000|2024-10-18 15:30:00|9671|9671|9669|9668|9676|9675|9667|9665|35842
1729265700000|2024-10-18 15:35:00|9670|9669|9672|9671|9672|9671|9668|9666|16006
1729266000000|2024-10-18 15:40:00|9673|9672|9672|9671|9675|9673|9669|9668|16582
1729266300000|2024-10-18 15:45:00|9673|9672|9677|9676|9679|9677|9672|9671|20227
1729266600000|2024-10-18 15:50:00|9678|9677|9688|9687|9689|9688|9678|9677|42590
1729266900000|2024-10-18 15:55:00|9687|9686|9690|9689|9690|9689|9683|9682|36819
1729267200000|2024-10-18 16:00:00|9692|9690|9691|9690|9693|9691|9688|9686|22377
1729267500000|2024-10-18 16:05:00|9692|9691|9692|9691|9692|9691|9688|9687|22537
1729267800000|2024-10-18 16:10:00|9691|9690|9687|9686|9693|9692|9687|9686|40195
1729268100000|2024-10-18 16:15:00|9688|9687|9704|9703|9704|9703|9688|9687|41325
1729268400000|2024-10-18 16:20:00|9703|9702|9694|9693|9704|9702|9693|9692|20207
1729268700000|2024-10-18 16:25:00|9696|9694|9696|9695|9698|9697|9692|9691|33659
1729269000000|2024-10-18 16:30:00|9695|9694|9701|9700|9701|9700|9693|9692|35089
1729269300000|2024-10-18 16:35:00|9702|9701|9713|9711|9713|9712|9702|9701|36394
1729269600000|2024-10-18 16:40:00|9714|9712|9718|9716|9719|9717|9710|9709|35846
1729269900000|2024-10-18 16:45:00|9717|9717|9718|9717|9720|9718|9715|9714|21372
1729270200000|2024-10-18 16:50:00|9720|9718|9719|9718|9720|9718|9714|9713|31959
1729270500000|2024-10-18 16:55:00|9720|9719|9720|9719|9724|9722|9719|9718|16100
1729270800000|2024-10-18 17:00:00|9719|9718|9719|9718|9722|9721|9717|9716|28545
1729271100000|2024-10-18 17:05:00|9718|9717|9715|9714|9719|9717|9715|9713|35062
1729271400000|2024-10-18 17:10:00|9716|9715|9733|9732|9734|9733|9715|9714|67340
1729271700000|2024-10-18 17:15:00|9732|9731|9732|9731|9732|9732|9729|9728|45514
1729272000000|2024-10-18 17:20:00|9733|9732|9737|9736|9740|9739|9733|9732|80829
1729272300000|2024-10-18 17:25:00|9739|9737|9738|9737|9740|9739|9733|9732|37068
1729272600000|2024-10-18 17:30:00|9739|9738|9754|9753|9754|9753|9738|9737|91962
1729272900000|2024-10-18 17:35:00|9753|9752|9749|9748|9753|9752|9746|9745|64968
1729273200000|2024-10-18 17:40:00|9748|9747|9740|9739|9749|9748|9735|9734|63422
1729273500000|2024-10-18 17:45:00|9739|9738|9742|9741|9744|9743|9738|9737|24047
1729273800000|2024-10-18 17:50:00|9741|9740|9730|9728|9742|9741|9729|9728|25962
1729274100000|2024-10-18 17:55:00|9729|9727|9731|9730|9735|9734|9724|9722|52804
1729274400000|2024-10-18 18:00:00|9732|9729|9732|9731|9734|9733|9723|9722|37920
1729274700000|2024-10-18 18:05:00|9733|9732|9732|9731|9735|9734|9730|9728|30878
1729275000000|2024-10-18 18:10:00|9731|9730|9734|9733|9734|9733|9730|9729|34202
1729275300000|2024-10-18 18:15:00|9733|9732|9735|9734|9736|9735|9732|9730|20025
1729275600000|2024-10-18 18:20:00|9736|9735|9736|9735|9737|9736|9734|9733|26911
1729275900000|2024-10-18 18:25:00|9737|9736|9738|9737|9738|9737|9735|9733|37944
1729276200000|2024-10-18 18:30:00|9739|9738|9738|9737|9740|9739|9737|9735|37767
1729276500000|2024-10-18 18:35:00|9737|9736|9735|9734|9738|9737|9733|9732|33560
1729276800000|2024-10-18 18:40:00|9734|9733|9736|9735|9736|9735|9734|9733|41437
1729277100000|2024-10-18 18:45:00|9735|9734|9734|9733|9736|9735|9733|9731|29665
1729277400000|2024-10-18 18:50:00|9735|9734|9734|9733|9736|9735|9733|9732|52585
1729277700000|2024-10-18 18:55:00|9735|9734|9736|9735|9740|9739|9735|9734|30116
1729278000000|2024-10-18 19:00:00|9735|9734|9729|9728|9736|9735|9720|9718|52808
1729278300000|2024-10-18 19:05:00|9728|9727|9720|9719|9729|9728|9715|9713|36185
1729278600000|2024-10-18 19:10:00|9719|9718|9726|9724|9726|9725|9718|9717|33543
1729278900000|2024-10-18 19:15:00|9725|9723|9722|9721|9728|9727|9722|9721|38526
1729279200000|2024-10-18 19:20:00|9721|9720|9701|9700|9722|9721|9695|9694|85295
1729279500000|2024-10-18 19:25:00|9702|9701|9711|9710|9711|9710|9701|9699|34891
1729279800000|2024-10-18 19:30:00|9710|9709|9711|9710|9711|9710|9705|9704|50969
1729280100000|2024-10-18 19:35:00|9710|9709|9710|9709|9714|9713|9710|9709|30402
1729280400000|2024-10-18 19:40:00|9711|9710|9710|9709|9713|9712|9710|9709|60624
1729280700000|2024-10-18 19:45:00|9711|9710|9713|9712|9713|9712|9711|9710|61393
1729281000000|2024-10-18 19:50:00|9714|9713|9722|9721|9722|9721|9710|9708|98627
1729281300000|2024-10-18 19:55:00|9723|9722|9730|9729|9738|9736|9722|9721|503030
1729281600000|2024-10-18 20:00:00|9748|9725|9735|9728|9824|9738|9734|9699|1127642
1729281900000|2024-10-18 20:05:00|9734|9700|9721|9716|9735|9716|9720|9700|0
1729282200000|2024-10-18 20:10:00|9720|9715|9725|9720|9726|9720|9720|9715|0
1729282500000|2024-10-18 20:15:00|9724|9721|9726|9722|9726|9722|9723|9721|0
1729282800000|2024-10-18 20:20:00|9725|9721|9724|9721|9726|9722|9724|9721|0
1729283100000|2024-10-18 20:25:00|9725|9722|9724|9721|9725|9722|9724|9721|0
1729283400000|2024-10-18 20:30:00|||||||||285
1729283700000|2024-10-18 20:35:00|||||||||19424
1729284000000|2024-10-18 20:40:00|9731||9731||9731||9731||142
1729284300000|2024-10-18 20:45:00|9728|9721|9723|9722|9728|9722|9723|9721|278
1729284600000|2024-10-18 20:50:00|9722|9721|9724|9721|9725|9723|9722|9721|2235
1729284900000|2024-10-18 20:55:00|9723||9730||9731||9722||47706
1729497600000|2024-10-21 08:00:00|10000|9000|9732|9700|10000|9740|9720|9000|842
1729497900000|2024-10-21 08:05:00|9729|9701|9735|9706|9735|9706|9729|9701|467
1729498200000|2024-10-21 08:10:00|||||||||126
1729498500000|2024-10-21 08:15:00||9723||9723||9723||9723|12
1729498800000|2024-10-21 08:20:00|||||||||5
1729499100000|2024-10-21 08:25:00||9713||9712||9713||9710|8
1729499400000|2024-10-21 08:30:00||9710||9723||9725||9705|51
1729499700000|2024-10-21 08:35:00|9740|9715|9739|9709|9740|9725|9735|9708|171
1729500000000|2024-10-21 08:40:00|9740|9710|9740|9709|9740|9721|9735|9708|80
1729500300000|2024-10-21 08:45:00|9739|9711|9739|9712|9740|9712|9739|9711|55
1729500600000|2024-10-21 08:50:00|9740||9735||9740||9735||22
1729500900000|2024-10-21 08:55:00|||||||||1
1729501200000|2024-10-21 09:00:00|||||||||5
1729501500000|2024-10-21 09:05:00|9738||9735||9738||9735||44
1729501800000|2024-10-21 09:10:00|9723||9723||9723||9723||11
1729502100000|2024-10-21 09:15:00|||||||||1
1729502400000|2024-10-21 09:20:00||9713||9713||9714||9713|21
1729502700000|2024-10-21 09:25:00||9714||9715||9716||9713|30
1729503000000|2024-10-21 09:30:00||9713||9713||9713||9713|383
1729503300000|2024-10-21 09:35:00|||||||||130
1729503600000|2024-10-21 09:40:00||9714||9713||9714||9713|0
1729503900000|2024-10-21 09:45:00||9714||9713||9714||9713|0
1729504200000|2024-10-21 09:50:00||9714||9713||9714||9713|103
1729504500000|2024-10-21 09:55:00||9714||9713||9715||9713|23
1729504800000|2024-10-21 10:00:00||9714||9713||9714||9713|3
1729505100000|2024-10-21 10:05:00|9720|9714|9720|9713|9720|9714|9720|9713|62
1729505400000|2024-10-21 10:10:00||9714||9713||9714||9713|1
1729505700000|2024-10-21 10:15:00|9719|9714|9720|9713|9720|9714|9719|9713|0
1729506000000|2024-10-21 10:20:00|9719||9720||9720||9719||10
1729506300000|2024-10-21 10:25:00|9719||9720||9720||9719||4
1729506600000|2024-10-21 10:30:00|9719||9720||9720||9719||0
1729506900000|2024-10-21 10:35:00|9719||9719||9720||9718||97
1729507200000|2024-10-21 10:40:00|9718||9718||9719||9718||4
1729507500000|2024-10-21 10:45:00|9719|9704|9713|9685|9719|9704|9700|9680|4276
1729507800000|2024-10-21 10:50:00|9700|9680|9710|9676|9713|9686|9700|9675|321
1729508100000|2024-10-21 10:55:00|9692||9692||9692||9692||3
1729508400000|2024-10-21 11:00:00|9685|9680|9685|9680|9692|9681|9685|9680|1239
1729508700000|2024-10-21 11:05:00|9692|9681|9692|9681|9692|9681|9692|9681|13
1729509000000|2024-10-21 11:10:00|||||||||11
1729509300000|2024-10-21 11:15:00||9685||9686||9686||9685|0
1729509600000|2024-10-21 11:20:00|||||||||111
1729509900000|2024-10-21 11:25:00|9690|9685|9700|9685|9700|9689|9690|9685|277
1729510200000|2024-10-21 11:30:00|9698|9686|9700|9685|9700|9686|9696|9685|62
1729510500000|2024-10-21 11:35:00||9686||9686||9686||9686|7
1729510800000|2024-10-21 11:40:00|||||||||16
1729511100000|2024-10-21 11:45:00|9699|9685|9700|9686|9700|9687|9692|9685|77
1729511400000|2024-10-21 11:50:00||9685||9685||9686||9685|6
1729511700000|2024-10-21 11:55:00|9697||9700||9700||9697||22
1729512000000|2024-10-21 12:00:00|9690||9700||9700||9690||7892
1729512300000|2024-10-21 12:05:00||9680||9690||9690||9680|114
1729512600000|2024-10-21 12:10:00|9699||9699||9699||9699||29
1729512900000|2024-10-21 12:15:00|||||||||168
1729513200000|2024-10-21 12:20:00|||||||||601
1729513500000|2024-10-21 12:25:00||9694||9690||9694||9690|338
1729513800000|2024-10-21 12:30:00|9700|9692|9740|9720|9750|9740|9700|9680|19296
1729514100000|2024-10-21 12:35:00|9732|9724|9735|9720|9750|9736|9732|9720|1890
1729514400000|2024-10-21 12:40:00|9740|9726|9740|9731|9750|9733|9730|9726|1753
1729514700000|2024-10-21 12:45:00|9735|9730|9732|9728|9735|9733|9732|9728|1193
1729515000000|2024-10-21 12:50:00||9730||9730||9730||9730|235
1729515300000|2024-10-21 12:55:00|9735|9728|9730|9717|9739|9731|9730|9710|1980
1729515600000|2024-10-21 13:00:00|9729|9710|9720|9711|9730|9717|9720|9710|516
1729515900000|2024-10-21 13:05:00||9712||9717||9717||9712|295
1729516200000|2024-10-21 13:10:00|9719|9712|9718|9712|9719|9712|9715|9712|389
1729516500000|2024-10-21 13:15:00|9712|9710|9714|9710|9716|9710|9712|9710|585
1729516800000|2024-10-21 13:20:00|9715|9700|9709|9700|9715|9703|9703|9700|1886
1729517100000|2024-10-21 13:25:00|9708|9693|9720|9691|9720|9699|9700|9680|432
1729517400000|2024-10-21 13:30:00|9721|9696|9727|9723|9745|9744|9699|9687|221425
1729517700000|2024-10-21 13:35:00|9726|9722|9698|9693|9726|9722|9679|9675|64058
1729518000000|2024-10-21 13:40:00|9697|9694|9689|9688|9700|9699|9686|9685|78121
1729518300000|2024-10-21 13:45:00|9690|9689|9702|9700|9706|9704|9686|9685|88034
1729518600000|2024-10-21 13:50:00|9703|9701|9696|9694|9707|9704|9689|9687|46252
1729518900000|2024-10-21 13:55:00|9697|9693|9689|9687|9699|9697|9686|9685|52870
1729519200000|2024-10-21 14:00:00|9687|9688|9689|9688|9696|9695|9685|9683|63457
1729519500000|2024-10-21 14:05:00|9690|9689|9697|9696|9697|9696|9684|9683|46732
1729519800000|2024-10-21 14:10:00|9698|9697|9690|9688|9700|9697|9684|9683|46886
1729520100000|2024-10-21 14:15:00|9689|9687|9699|9698|9699|9698|9686|9683|47849
1729520400000|2024-10-21 14:20:00|9700|9699|9711|9710|9717|9716|9700|9698|73082
1729520700000|2024-10-21 14:25:00|9710|9709|9713|9712|9720|9718|9706|9705|37409
1729521000000|2024-10-21 14:30:00|9712|9711|9699|9698|9713|9712|9698|9696|37842
1729521300000|2024-10-21 14:35:00|9698|9697|9696|9695|9704|9703|9695|9694|37676
1729521600000|2024-10-21 14:40:00|9697|9696|9701|9700|9703|9702|9691|9690|44877
1729521900000|2024-10-21 14:45:00|9702|9701|9691|9690|9703|9701|9685|9683|50616
1729522200000|2024-10-21 14:50:00|9690|9689|9692|9691|9696|9695|9689|9687|37119
1729522500000|2024-10-21 14:55:00|9691|9690|9683|9682|9691|9690|9678|9676|51139
1729522800000|2024-10-21 15:00:00|9684|9683|9668|9667|9684|9683|9667|9666|53050
1729523100000|2024-10-21 15:05:00|9667|9666|9657|9656|9670|9669|9656|9655|109399
1729523400000|2024-10-21 15:10:00|9656|9655|9667|9666|9669|9668|9652|9651|35783
1729523700000|2024-10-21 15:15:00|9666|9665|9656|9655|9669|9666|9654|9653|36633
1729524000000|2024-10-21 15:20:00|9655|9654|9648|9646|9659|9657|9644|9643|45210
1729524300000|2024-10-21 15:25:00|9647|9645|9644|9643|9648|9645|9639|9638|54761
1729524600000|2024-10-21 15:30:00|9643|9642|9640|9639|9647|9645|9640|9639|32277
1729524900000|2024-10-21 15:35:00|9639|9638|9639|9638|9641|9640|9632|9630|32604
1729525200000|2024-10-21 15:40:00|9640|9639|9645|9643|9650|9648|9635|9634|48491
1729525500000|2024-10-21 15:45:00|9644|9644|9643|9642|9649|9648|9634|9633|33048
1729525800000|2024-10-21 15:50:00|9644|9643|9631|9629|9645|9644|9630|9628|48307
1729526100000|2024-10-21 15:55:00|9632|9630|9641|9639|9648|9647|9632|9630|43235
1729526400000|2024-10-21 16:00:00|9640|9640|9632|9631|9644|9642|9630|9628|47759
1729526700000|2024-10-21 16:05:00|9633|9632|9624|9623|9636|9634|9621|9620|48357
1729527000000|2024-10-21 16:10:00|9625|9624|9606|9605|9625|9624|9603|9602|63433
1729527300000|2024-10-21 16:15:00|9607|9606|9603|9602|9611|9610|9602|9601|69065
1729527600000|2024-10-21 16:20:00|9604|9603|9602|9602|9605|9604|9601|9600|55477
1729527900000|2024-10-21 16:25:00|9603|9601|9604|9603|9610|9608|9602|9601|31977
1729528200000|2024-10-21 16:30:00|9605|9604|9597|9596|9606|9605|9595|9594|55561
1729528500000|2024-10-21 16:35:00|9598|9597|9604|9602|9607|9606|9598|9597|54381
1729528800000|2024-10-21 16:40:00|9605|9603|9608|9607|9608|9607|9600|9598|49644
1729529100000|2024-10-21 16:45:00|9607|9606|9615|9614|9618|9617|9605|9604|43885
1729529400000|2024-10-21 16:50:00|9616|9615|9623|9622|9627|9626|9614|9613|70971
1729529700000|2024-10-21 16:55:00|9624|9623|9631|9630|9632|9630|9622|9621|55832
1729530000000|2024-10-21 17:00:00|9630|9629|9634|9633|9636|9633|9626|9625|45983
1729530300000|2024-10-21 17:05:00|9635|9634|9634|9633|9639|9638|9629|9628|45416
1729530600000|2024-10-21 17:10:00|9636|9634|9621|9620|9636|9634|9621|9620|45162
1729530900000|2024-10-21 17:15:00|9622|9621|9614|9613|9623|9622|9609|9608|32914
1729531200000|2024-10-21 17:20:00|9615|9614|9618|9617|9619|9618|9612|9611|26605
1729531500000|2024-10-21 17:25:00|9619|9618|9617|9616|9619|9618|9614|9613|29716
1729531800000|2024-10-21 17:30:00|9616|9615|9620|9619|9620|9619|9615|9614|33569
1729532100000|2024-10-21 17:35:00|9619|9618|9623|9622|9625|9624|9619|9618|40019
1729532400000|2024-10-21 17:40:00|9622|9621|9622|9621|9628|9627|9620|9618|43603
1729532700000|2024-10-21 17:45:00|9623|9622|9624|9623|9628|9627|9622|9621|50605
1729533000000|2024-10-21 17:50:00|9625|9624|9623|9622|9629|9628|9622|9621|36067
1729533300000|2024-10-21 17:55:00|9624|9623|9626|9625|9628|9627|9616|9615|85698
1729533600000|2024-10-21 18:00:00|9625|9624|9625|9624|9626|9625|9616|9614|30898
1729533900000|2024-10-21 18:05:00|9624|9623|9625|9624|9629|9628|9624|9623|30135
1729534200000|2024-10-21 18:10:00|9626|9625|9626|9625|9630|9629|9625|9623|30679
1729534500000|2024-10-21 18:15:00|9625|9624|9632|9631|9632|9631|9621|9620|35914
1729534800000|2024-10-21 18:20:00|9633|9632|9626|9625|9637|9636|9619|9618|44058
1729535100000|2024-10-21 18:25:00|9627|9626|9625|9624|9629|9627|9624|9623|28412
1729535400000|2024-10-21 18:30:00|9624|9623|9623|9622|9627|9626|9621|9620|36798
1729535700000|2024-10-21 18:35:00|9622|9621|9623|9622|9623|9622|9621|9620|24093
1729536000000|2024-10-21 18:40:00|9624|9623|9619|9618|9627|9626|9619|9618|42153
1729536300000|2024-10-21 18:45:00|9618|9617|9616|9615|9620|9619|9613|9612|53600
1729536600000|2024-10-21 18:50:00|9615|9614|9614|9613|9624|9622|9614|9613|38607
1729536900000|2024-10-21 18:55:00|9615|9614|9614|9613|9620|9619|9613|9612|52613
1729537200000|2024-10-21 19:00:00|9615|9614|9615|9614|9620|9619|9614|9613|41547
1729537500000|2024-10-21 19:05:00|9616|9615|9623|9622|9624|9623|9616|9614|37937
1729537800000|2024-10-21 19:10:00|9624|9623|9626|9625|9631|9630|9622|9621|45753
1729538100000|2024-10-21 19:15:00|9627|9626|9632|9631|9636|9635|9624|9623|60465
1729538400000|2024-10-21 19:20:00|9633|9632|9635|9634|9636|9635|9629|9628|36881
1729538700000|2024-10-21 19:25:00|9634|9633|9629|9628|9635|9634|9624|9623|107268
1729539000000|2024-10-21 19:30:00|9628|9627|9620|9619|9628|9627|9620|9619|59112
1729539300000|2024-10-21 19:35:00|9619|9618|9624|9623|9630|9628|9618|9617|46838
1729539600000|2024-10-21 19:40:00|9623|9622|9624|9623|9626|9625|9617|9616|55257
1729539900000|2024-10-21 19:45:00|9625|9624|9628|9627|9629|9628|9621|9620|99797
1729540200000|2024-10-21 19:50:00|9627|9626|9647|9646|9648|9647|9625|9624|168646
1729540500000|2024-10-21 19:55:00|9646|9645|9667|9665|9667|9666|9642|9641|452189
1729540800000|2024-10-21 20:00:00|9666|9664|9669|9650|9670|9664|9661|9600|71004
1729541100000|2024-10-21 20:05:00|9657|9653|9657|9655|9657|9656|9657|9650|2891
1729541400000|2024-10-21 20:10:00|9669|9656|9665|9656|9669|9656|9657|9656|745
1729541700000|2024-10-21 20:15:00|9659|9655|9658|9655|9659|9655|9658|9655|103
1729542000000|2024-10-21 20:20:00|9659|9658|9665|9659|9665|9659|9659|9658|489
1729542300000|2024-10-21 20:25:00|9669|9658|9669|9665|9669|9665|9669|9658|707
1729542600000|2024-10-21 20:30:00|9670|9666|9670|9668|9670|9668|9670|9666|1599
1729542900000|2024-10-21 20:35:00||9665||9665||9665||9665|68931
1729543200000|2024-10-21 20:40:00|||||||||111
1729543500000|2024-10-21 20:45:00|||||||||34733
1729543800000|2024-10-21 20:50:00|||||||||56
1729544100000|2024-10-21 20:55:00|||||||||129
1729544400000|2024-10-21 21:00:00|||||||||274
1729544700000|2024-10-21 21:05:00|||||||||61
1729545000000|2024-10-21 21:10:00|||||||||116
1729545300000|2024-10-21 21:15:00|||||||||12658
1729545600000|2024-10-21 21:20:00|||||||||14
1729545900000|2024-10-21 21:25:00||9666||9665||9666||9665|773
1729546200000|2024-10-21 21:30:00|9667||9667||9670||9667||1685
1729546500000|2024-10-21 21:35:00|||||||||14
1729546800000|2024-10-21 21:40:00|9669||9669||9669||9669||33
1729547100000|2024-10-21 21:45:00|||||||||3
1729547400000|2024-10-21 21:50:00|||||||||20
1729547700000|2024-10-21 21:55:00|||||||||134
1729548000000|2024-10-21 22:00:00|||||||||271
1729548300000|2024-10-21 22:05:00||9662||9662||9662||9662|284
1729548600000|2024-10-21 22:10:00|||||||||15
1729548900000|2024-10-21 22:15:00||9664||9662||9665||9662|332
1729549200000|2024-10-21 22:20:00|||||||||80
1729549500000|2024-10-21 22:25:00|||||||||132
1729549800000|2024-10-21 22:30:00|||||||||233
1729550100000|2024-10-21 22:35:00|||||||||20
1729550400000|2024-10-21 22:40:00|9666||9669||9669||9665||234
1729550700000|2024-10-21 22:45:00|9666||9669||9669||9666||150
1729551000000|2024-10-21 22:50:00|||||||||54
1729551300000|2024-10-21 22:55:00|9670|9611|9669|9601|9670|9642|9669|9601|1395
1729551600000|2024-10-21 23:00:00|9668|9610|9668|9601|9668|9610|9668|9601|10
1729551900000|2024-10-21 23:05:00||9602||9602||9602||9602|54
1729552200000|2024-10-21 23:10:00||9601||9601||9601||9601|13
1729552500000|2024-10-21 23:15:00||9610||9607||9610||9607|86
1729552800000|2024-10-21 23:20:00|||||||||6
1729553100000|2024-10-21 23:25:00|||||||||4
1729553400000|2024-10-21 23:30:00|9646|9611|9659|9646|9668|9646|9646|9611|251
1729553700000|2024-10-21 23:35:00|||||||||29
1729554000000|2024-10-21 23:40:00|||||||||23
1729554300000|2024-10-21 23:45:00|||||||||18
1729554600000|2024-10-21 23:50:00|||||||||66
1729554900000|2024-10-21 23:55:00|||||||||29
1729584000000|2024-10-22 08:00:00|11645|9575|9652|9635|11645|9640|9648|9575|222
1729584300000|2024-10-22 08:05:00|||||||||24
1729584600000|2024-10-22 08:10:00|9649|9620|9652|9635|9652|9635|9644|9600|230
1729584900000|2024-10-22 08:15:00|||||||||15
1729585200000|2024-10-22 08:20:00|||||||||1
1729585500000|2024-10-22 08:25:00||9600||9635||9635||9600|36
1729585800000|2024-10-22 08:30:00|9649|9630|9650|9630|9652|9645|9646|9600|199
1729586100000|2024-10-22 08:35:00|||||||||7
1729586400000|2024-10-22 08:40:00|9652|9640|9650|9635|9652|9640|9650|9635|0
1729586700000|2024-10-22 08:45:00|9652||9650||9652||9650||5
1729587000000|2024-10-22 08:50:00|||||||||5
1729587300000|2024-10-22 08:55:00|9644|9632|9650|9630|9650|9632|9644|9600|113
1729587600000|2024-10-22 09:00:00|9644|9600|9650|9600|9652|9625|9637|9600|110
1729587900000|2024-10-22 09:05:00|9645|9608|9635|9600|9652|9608|9635|9600|81
1729588200000|2024-10-22 09:10:00|9652|9609|9650|9600|9652|9609|9630|9600|5
1729588500000|2024-10-22 09:15:00|9645|9605|9650|9600|9652|9610|9630|9600|304
1729588800000|2024-10-22 09:20:00|9645||9630||9652||9620||77
1729589100000|2024-10-22 09:25:00|9625||9645||9652||9620||260
1729589400000|2024-10-22 09:30:00|9652||9624||9652||9624||11
1729589700000|2024-10-22 09:35:00|||||||||5
1729590000000|2024-10-22 09:40:00|9620||9615||9624||9615||44
1729590300000|2024-10-22 09:45:00|9624||9615||9624||9608||62
1729590600000|2024-10-22 09:50:00|9652||9615||9652||9610||25
1729590900000|2024-10-22 09:55:00|9610||9630||9652||9610||1
1729591200000|2024-10-22 10:00:00|9652||9615||9652||9610||28
1729591500000|2024-10-22 10:05:00|9652||9640||9652||9615||41
1729591800000|2024-10-22 10:10:00|9652||9635||9652||9630||5
1729592100000|2024-10-22 10:15:00|||||||||14
1729592400000|2024-10-22 10:20:00|9625||9619||9648||9619||52
1729592700000|2024-10-22 10:25:00|9630||9635||9652||9630||110
1729593000000|2024-10-22 10:30:00|9652||9635||9652||9635||10
1729593300000|2024-10-22 10:35:00|9630||9630||9650||9620||32
1729593600000|2024-10-22 10:40:00|9650||9630||9650||9630||3
1729593900000|2024-10-22 10:45:00|9650|9603|9630|9600|9650|9604|9630|9600|66
1729594200000|2024-10-22 10:50:00|9650||9630||9650||9630||8
1729594500000|2024-10-22 10:55:00|9650||9635||9650||9630||5
1729594800000|2024-10-22 11:00:00|9621|9606|9620|9600|9625|9606|9609|9600|404
1729595100000|2024-10-22 11:05:00|9623|9606|9620|9600|9628|9606|9615|9600|133
1729595400000|2024-10-22 11:10:00|9625|9605|9625|9605|9626|9606|9620|9605|164
1729595700000|2024-10-22 11:15:00|9626||9625||9626||9625||108
1729596000000|2024-10-22 11:20:00|9620||9625||9626||9617||217
1729596300000|2024-10-22 11:25:00|9615|9611|9625|9605|9630|9611|9615|9605|103
1729596600000|2024-10-22 11:30:00|9629||9625||9630||9625||2
1729596900000|2024-10-22 11:35:00||9610||9610||9610||9610|100
1729597200000|2024-10-22 11:40:00|9630||9625||9630||9617||309
1729597500000|2024-10-22 11:45:00|9623|9605|9623|9610|9625|9610|9623|9605|101
1729597800000|2024-10-22 11:50:00|9625||9622||9625||9621||13
1729598100000|2024-10-22 11:55:00|9623|9609|9623|9609|9625|9609|9616|9609|8
1729598400000|2024-10-22 12:00:00|9630|9605|9622|9605|9650|9605|9616|9605|1326
1729598700000|2024-10-22 12:05:00|9623|9611|9630|9610|9631|9613|9622|9605|541
1729599000000|2024-10-22 12:10:00|9628|9609|9630|9610|9630|9613|9628|9609|170
1729599300000|2024-10-22 12:15:00|9633|9622|9630|9610|9633|9622|9628|9610|359
1729599600000|2024-10-22 12:20:00|9631|9613|9637|9613|9637|9621|9630|9613|338
1729599900000|2024-10-22 12:25:00|9639|9611|9650|9611|9650|9611|9639|9611|179
1729600200000|2024-10-22 12:30:00|9639|9613|9635|9613|9650|9615|9632|9611|25
1729600500000|2024-10-22 12:35:00||9611||9624||9624||9611|273
1729600800000|2024-10-22 12:40:00|9637|9623|9622|9615|9650|9623|9620|9608|3153
1729601100000|2024-10-22 12:45:00|9621|9610|9621|9608|9621|9610|9621|9608|850
1729601400000|2024-10-22 12:50:00|9622|9613|9622|9602|9622|9613|9622|9602|85
1729601700000|2024-10-22 12:55:00|9623|9603|9625|9610|9625|9610|9623|9602|24
1729602000000|2024-10-22 13:00:00|9620|9608|9625|9604|9625|9609|9620|9600|271
1729602300000|2024-10-22 13:05:00|9620|9602|9620|9600|9625|9611|9609|9600|1398
1729602600000|2024-10-22 13:10:00|9619|9606|9616|9600|9620|9606|9608|9600|1477
1729602900000|2024-10-22 13:15:00|9618|9606|9616|9600|9625|9606|9610|9600|681
1729603200000|2024-10-22 13:20:00|9618|9601|9650|9600|9650|9606|9610|9600|596
1729603500000|2024-10-22 13:25:00|9609|9595|9650|9600|9650|9627|9600|9595|10087
1729603800000|2024-10-22 13:30:00|9647|9616|9709|9705|9727|9725|9637|9600|137653
1729604100000|2024-10-22 13:35:00|9708|9701|9695|9691|9720|9717|9687|9685|52240
1729604400000|2024-10-22 13:40:00|9694|9693|9702|9700|9706|9703|9692|9688|46354
1729604700000|2024-10-22 13:45:00|9701|9699|9714|9711|9723|9722|9700|9698|58393
1729605000000|2024-10-22 13:50:00|9712|9712|9709|9707|9715|9713|9694|9692|37302
1729605300000|2024-10-22 13:55:00|9710|9706|9694|9692|9710|9706|9690|9688|43363
1729605600000|2024-10-22 14:00:00|9693|9691|9678|9677|9693|9691|9676|9675|51587
1729605900000|2024-10-22 14:05:00|9680|9678|9677|9675|9688|9687|9668|9667|32254
1729606200000|2024-10-22 14:10:00|9676|9674|9694|9693|9698|9697|9674|9672|39382
1729606500000|2024-10-22 14:15:00|9693|9692|9686|9685|9699|9698|9678|9676|41754
1729606800000|2024-10-22 14:20:00|9685|9684|9682|9681|9691|9688|9677|9675|22195
1729607100000|2024-10-22 14:25:00|9683|9680|9680|9678|9690|9688|9678|9675|29498
1729607400000|2024-10-22 14:30:00|9681|9679|9710|9708|9710|9708|9681|9678|56234
1729607700000|2024-10-22 14:35:00|9709|9707|9710|9709|9717|9716|9707|9706|44369
1729608000000|2024-10-22 14:40:00|9709|9708|9711|9709|9712|9711|9706|9705|13121
1729608300000|2024-10-22 14:45:00|9710|9710|9719|9718|9719|9718|9710|9709|18043
1729608600000|2024-10-22 14:50:00|9718|9717|9715|9714|9725|9723|9713|9711|32856
1729608900000|2024-10-22 14:55:00|9716|9715|9721|9719|9721|9720|9711|9710|19544
1729609200000|2024-10-22 15:00:00|9720|9718|9703|9701|9720|9718|9701|9700|17661
1729609500000|2024-10-22 15:05:00|9702|9700|9697|9696|9702|9700|9691|9690|18002
1729609800000|2024-10-22 15:10:00|9698|9695|9703|9701|9703|9702|9695|9693|21887
1729610100000|2024-10-22 15:15:00|9702|9702|9702|9700|9703|9702|9694|9692|20590
1729610400000|2024-10-22 15:20:00|9701|9699|9690|9689|9701|9700|9685|9684|26247
1729610700000|2024-10-22 15:25:00|9689|9688|9692|9691|9696|9694|9689|9687|22802
1729611000000|2024-10-22 15:30:00|9693|9692|9685|9684|9694|9693|9684|9682|25193
1729611300000|2024-10-22 15:35:00|9686|9685|9691|9690|9692|9691|9683|9682|18810
1729611600000|2024-10-22 15:40:00|9690|9689|9684|9682|9691|9690|9680|9679|14782
1729611900000|2024-10-22 15:45:00|9683|9683|9677|9676|9684|9683|9675|9674|23175
1729612200000|2024-10-22 15:50:00|9678|9677|9678|9677|9684|9683|9677|9676|18227
1729612500000|2024-10-22 15:55:00|9679|9676|9677|9676|9682|9681|9676|9674|20500
1729612800000|2024-10-22 16:00:00|9676|9675|9667|9666|9677|9676|9665|9664|20976
1729613100000|2024-10-22 16:05:00|9666|9665|9667|9666|9669|9668|9663|9662|18328
1729613400000|2024-10-22 16:10:00|9668|9667|9676|9674|9677|9675|9665|9663|12668
1729613700000|2024-10-22 16:15:00|9675|9673|9674|9673|9677|9676|9673|9671|17382
1729614000000|2024-10-22 16:20:00|9675|9674|9680|9678|9680|9679|9674|9674|15225
1729614300000|2024-10-22 16:25:00|9679|9677|9679|9678|9681|9680|9676|9674|16959
1729614600000|2024-10-22 16:30:00|9680|9677|9689|9688|9689|9688|9677|9676|20330
1729614900000|2024-10-22 16:35:00|9688|9687|9689|9688|9689|9688|9683|9682|21206
1729615200000|2024-10-22 16:40:00|9688|9687|9687|9685|9690|9689|9687|9685|30554
1729615500000|2024-10-22 16:45:00|9686|9686|9690|9689|9692|9691|9685|9683|9670
1729615800000|2024-10-22 16:50:00|9691|9690|9687|9685|9695|9694|9687|9684|9499
1729616100000|2024-10-22 16:55:00|9686|9686|9697|9696|9699|9698|9686|9685|46079
1729616400000|2024-10-22 17:00:00|9698|9697|9704|9703|9704|9703|9697|9696|19674
1729616700000|2024-10-22 17:05:00|9703|9702|9702|9701|9705|9703|9698|9697|25443
1729617000000|2024-10-22 17:10:00|9701|9700|9700|9699|9706|9705|9696|9695|37750
1729617300000|2024-10-22 17:15:00|9699|9698|9697|9696|9700|9699|9695|9694|25881
1729617600000|2024-10-22 17:20:00|9696|9695|9684|9683|9698|9696|9682|9680|35512
1729617900000|2024-10-22 17:25:00|9685|9684|9684|9683|9687|9686|9681|9680|21596
1729618200000|2024-10-22 17:30:00|9685|9684|9682|9681|9687|9686|9679|9677|23861
1729618500000|2024-10-22 17:35:00|9683|9682|9690|9689|9693|9692|9683|9681|16774
1729618800000|2024-10-22 17:40:00|9691|9690|9693|9692|9695|9694|9687|9685|16645
1729619100000|2024-10-22 17:45:00|9694|9693|9692|9691|9698|9697|9689|9688|15856
1729619400000|2024-10-22 17:50:00|9693|9692|9686|9685|9694|9693|9686|9683|10450
1729619700000|2024-10-22 17:55:00|9685|9684|9691|9690|9693|9692|9685|9683|14059
1729620000000|2024-10-22 18:00:00|9692|9691|9698|9697|9699|9698|9692|9691|15685
1729620300000|2024-10-22 18:05:00|9697|9696|9691|9690|9698|9697|9691|9690|14312
1729620600000|2024-10-22 18:10:00|9692|9691|9684|9683|9695|9694|9684|9683|7263
1729620900000|2024-10-22 18:15:00|9685|9684|9686|9685|9689|9688|9685|9684|17240
1729621200000|2024-10-22 18:20:00|9685|9684|9686|9685|9687|9686|9683|9681|14743
1729621500000|2024-10-22 18:25:00|9685|9684|9683|9682|9686|9684|9682|9681|12521
1729621800000|2024-10-22 18:30:00|9682|9681|9678|9677|9683|9682|9677|9676|14422
1729622100000|2024-10-22 18:35:00|9679|9676|9676|9675|9680|9679|9672|9671|11269
1729622400000|2024-10-22 18:40:00|9677|9674|9670|9668|9677|9674|9669|9668|15994
1729622700000|2024-10-22 18:45:00|9669|9669|9669|9668|9671|9670|9668|9667|18777
1729623000000|2024-10-22 18:50:00|9668|9667|9671|9670|9673|9672|9668|9667|15517
1729623300000|2024-10-22 18:55:00|9672|9671|9669|9668|9672|9671|9668|9667|18436
1729623600000|2024-10-22 19:00:00|9668|9667|9668|9667|9670|9669|9666|9665|28021
1729623900000|2024-10-22 19:05:00|9669|9669|9674|9673|9674|9673|9669|9668|20378
1729624200000|2024-10-22 19:10:00|9675|9674|9678|9677|9678|9677|9675|9674|22904
1729624500000|2024-10-22 19:15:00|9677|9676|9682|9681|9682|9681|9677|9676|25648
1729624800000|2024-10-22 19:20:00|9683|9682|9677|9675|9683|9682|9676|9675|24132
1729625100000|2024-10-22 19:25:00|9676|9676|9669|9668|9678|9677|9664|9663|44593
1729625400000|2024-10-22 19:30:00|9670|9669|9674|9673|9676|9675|9668|9667|25855
1729625700000|2024-10-22 19:35:00|9675|9674|9672|9671|9680|9679|9669|9668|37475
1729626000000|2024-10-22 19:40:00|9671|9670|9671|9670|9673|9672|9669|9668|39034
1729626300000|2024-10-22 19:45:00|9672|9671|9671|9670|9677|9676|9670|9669|53428
1729626600000|2024-10-22 19:50:00|9672|9671|9689|9688|9693|9692|9671|9670|115180
1729626900000|2024-10-22 19:55:00|9690|9689|9679|9677|9691|9690|9673|9672|322604
1729627200000|2024-10-22 20:00:00|9678|9678|9692|9661|9700|9678|9678|9645|42505
1729627500000|2024-10-22 20:05:00|9689|9664|9689|9679|9692|9680|9689|9664|1422
1729627800000|2024-10-22 20:10:00|9680|9670|9679|9675|9680|9678|9678|9670|1400
1729628100000|2024-10-22 20:15:00|9677|9676|9677|9675|9677|9676|9677|9675|137
1729628400000|2024-10-22 20:20:00|||||||||13868
1729628700000|2024-10-22 20:25:00||9674||9674||9674||9674|287
1729629000000|2024-10-22 20:30:00|||||||||46
1729629300000|2024-10-22 20:35:00|||||||||110
1729629600000|2024-10-22 20:40:00|9679||9676||9679||9676||1545
1729629900000|2024-10-22 20:45:00|9679||9679||9679||9679||192
1729630200000|2024-10-22 20:50:00|||||||||621
1729630500000|2024-10-22 20:55:00|9678|9667|9673|9668|9678|9668|9673|9667|1208
1729630800000|2024-10-22 21:00:00|||||||||52
1729631100000|2024-10-22 21:05:00|||||||||9
1729631400000|2024-10-22 21:10:00|9672|9667|9672|9664|9672|9667|9672|9664|3082
1729631700000|2024-10-22 21:15:00|9673||9673||9673||9673||353
1729632000000|2024-10-22 21:20:00|9672||9673||9673||9672||75
1729632300000|2024-10-22 21:25:00|9674||9674||9674||9674||50
1729632600000|2024-10-22 21:30:00|||||||||25786
1729632900000|2024-10-22 21:35:00|||||||||10
1729633200000|2024-10-22 21:40:00|||||||||58
1729633500000|2024-10-22 21:45:00|9668||9674||9674||9668||12
1729633800000|2024-10-22 21:50:00|||||||||41
1729634100000|2024-10-22 21:55:00|||||||||9
1729634400000|2024-10-22 22:00:00|||||||||56
1729634700000|2024-10-22 22:05:00|||||||||173
1729635000000|2024-10-22 22:10:00|9692|9665|9692|9674|9692|9674|9692|9665|410
1729635300000|2024-10-22 22:15:00|9691||9691||9691||9691||47
1729635600000|2024-10-22 22:20:00|||||||||62
1729635900000|2024-10-22 22:25:00|||||||||63
1729636200000|2024-10-22 22:30:00|9685|9671|9685|9669|9685|9671|9685|9669|1434
1729636500000|2024-10-22 22:35:00|9691|9674|9691|9674|9691|9674|9691|9674|188
1729636800000|2024-10-22 22:40:00||9675||9674||9675||9674|86
1729637100000|2024-10-22 22:45:00||9680||9680||9680||9680|8
1729637400000|2024-10-22 22:50:00|||||||||52
1729637700000|2024-10-22 22:55:00|9692|9674|9691|9680|9692|9680|9691|9674|29
1729638000000|2024-10-22 23:00:00|||||||||16
1729638300000|2024-10-22 23:05:00|||||||||90
1729638600000|2024-10-22 23:10:00|9686|9674|9686|9674|9686|9680|9686|9674|40
1729638900000|2024-10-22 23:15:00|9691||9691||9691||9691||9
1729639200000|2024-10-22 23:20:00|9689|9678|9688|9678|9689|9678|9688|9678|239
1729639500000|2024-10-22 23:25:00|||||||||104
1729639800000|2024-10-22 23:30:00|||||||||3
1729640100000|2024-10-22 23:35:00||9674||9674||9674||9674|87
1729640400000|2024-10-22 23:40:00|||||||||20
1729640700000|2024-10-22 23:45:00|||||||||139
1729641000000|2024-10-22 23:50:00|||||||||122
1729641300000|2024-10-22 23:55:00|9681||9680||9681||9680||285
1729670400000|2024-10-23 08:00:00|9704|9642|9690|9650|9716|9684|9680|9642|397
1729670700000|2024-10-23 08:05:00|9695||9695||9695||9695||152
1729671000000|2024-10-23 08:10:00|||||||||94
1729671300000|2024-10-23 08:15:00|9690||9690||9690||9690||7
1729671600000|2024-10-23 08:20:00|9695|9664|9674|9664|9695|9664|9674|9664|160
1729672200000|2024-10-23 08:30:00|||||||||15
1729672500000|2024-10-23 08:35:00|||||||||24
1729672800000|2024-10-23 08:40:00|||||||||2
1729673400000|2024-10-23 08:50:00|9670|9655|9674|9652|9674|9655|9670|9651|212
1729673700000|2024-10-23 08:55:00||9653||9652||9653||9652|32
1729674000000|2024-10-23 09:00:00|||||||||1
1729674300000|2024-10-23 09:05:00|||||||||4
1729674600000|2024-10-23 09:10:00||9651||9660||9660||9651|0
1729674900000|2024-10-23 09:15:00||9653||9653||9653||9653|10
1729675200000|2024-10-23 09:20:00||9645||9653||9653||9645|0
1729675500000|2024-10-23 09:25:00||9645||9654||9654||9630|0
1729675800000|2024-10-23 09:30:00|9668|9649|9668|9654|9668|9654|9668|9630|18
1729676100000|2024-10-23 09:35:00||9650||9654||9654||9650|0
1729676400000|2024-10-23 09:40:00||9650||9654||9654||9650|100
1729676700000|2024-10-23 09:45:00|9669|9650|9669|9655|9669|9655|9669|9650|8
1729677000000|2024-10-23 09:50:00||9650||9655||9655||9650|1
1729677300000|2024-10-23 09:55:00|9674|9650|9674|9660|9674|9660|9667|9650|213
1729677600000|2024-10-23 10:00:00|||||||||315
1729677900000|2024-10-23 10:05:00|9672|9649|9674|9650|9674|9650|9672|9640|701
1729678200000|2024-10-23 10:10:00||9630||9650||9650||9630|1
1729678500000|2024-10-23 10:15:00|||||||||7
1729678800000|2024-10-23 10:20:00|9666|9647|9674|9650|9674|9650|9666|9640|32
1729679100000|2024-10-23 10:25:00|9671|9646|9674|9650|9674|9655|9671|9640|49
1729679400000|2024-10-23 10:30:00|9671|9647|9670|9651|9674|9651|9670|9630|6
1729679700000|2024-10-23 10:35:00|9674|9640|9674|9652|9674|9654|9670|9640|20
1729680000000|2024-10-23 10:40:00||9640||9652||9652||9640|0
1729680300000|2024-10-23 10:45:00|9667|9649|9674|9652|9674|9652|9667|9640|0
1729680600000|2024-10-23 10:50:00|9673|9649|9673|9652|9673|9652|9673|9645|7
1729680900000|2024-10-23 10:55:00|9674|9640|9673|9652|9674|9653|9673|9640|5
1729681200000|2024-10-23 11:00:00|9670|9650|9670|9660|9670|9660|9670|9650|0
1729681500000|2024-10-23 11:05:00|9667||9667||9667||9667||5
1729681800000|2024-10-23 11:10:00|||||||||558
1729682100000|2024-10-23 11:15:00|9670|9665|9670|9660|9670|9665|9667|9660|991
1729682400000|2024-10-23 11:20:00|9668||9670||9670||9668||52
1729682700000|2024-10-23 11:25:00|9667||9670||9670||9667||23
1729683000000|2024-10-23 11:30:00|||||||||2
1729683600000|2024-10-23 11:40:00|||||||||3
1729683900000|2024-10-23 11:45:00|9667|9652|9670|9652|9670|9656|9664|9650|164
1729684200000|2024-10-23 11:50:00||9651||9652||9652||9651|13
1729684500000|2024-10-23 11:55:00||9656||9654||9657||9652|70
1729684800000|2024-10-23 12:00:00|9674|9656|9675|9661|9695|9676|9674|9656|4666
1729685100000|2024-10-23 12:05:00||9657||9657||9664||9657|69
1729685400000|2024-10-23 12:10:00|9670|9656|9675|9657|9675|9658|9670|9650|492
1729685700000|2024-10-23 12:15:00||9654||9652||9654||9650|34
1729686000000|2024-10-23 12:20:00|9673|9653|9690|9662|9695|9685|9673|9653|1298
1729686300000|2024-10-23 12:25:00|9693|9665|9695|9665|9695|9665|9692|9665|31
1729686600000|2024-10-23 12:30:00|9693|9667|9684|9665|9695|9667|9684|9665|160
1729686900000|2024-10-23 12:35:00|9690|9666|9680|9665|9695|9667|9677|9665|359
1729687200000|2024-10-23 12:40:00|9681|9655|9670|9659|9685|9659|9665|9655|1064
1729687500000|2024-10-23 12:45:00|9665|9652|9693|9675|9695|9675|9659|9652|1429
1729687800000|2024-10-23 12:50:00|9690|9690|9700|9675|9715|9700|9690|9675|5320
1729688100000|2024-10-23 12:55:00|9698|9689|9693|9676|9715|9691|9693|9675|4082
1729688400000|2024-10-23 13:00:00|9696|9680|9701|9682|9705|9688|9696|9676|1036
1729688700000|2024-10-23 13:05:00|9699|9681|9697|9682|9699|9682|9697|9681|1076
1729689000000|2024-10-23 13:10:00|9695|9681|9701|9681|9701|9692|9691|9681|1098
1729689300000|2024-10-23 13:15:00|9700|9685|9700|9681|9700|9691|9695|9681|1579
1729689600000|2024-10-23 13:20:00|9697|9686|9685|9676|9700|9687|9677|9667|3912
1729689900000|2024-10-23 13:25:00|9701|9682|9706|9681|9715|9694|9686|9676|1539
1729690200000|2024-10-23 13:30:00|9705|9682|9668|9663|9718|9708|9658|9655|59496
1729690500000|2024-10-23 13:35:00|9667|9664|9659|9654|9675|9670|9648|9645|62681
1729690800000|2024-10-23 13:40:00|9658|9655|9668|9666|9674|9671|9649|9648|46905
1729691100000|2024-10-23 13:45:00|9667|9664|9677|9673|9677|9673|9662|9658|28970
1729691400000|2024-10-23 13:50:00|9676|9671|9670|9666|9681|9679|9669|9665|32939
1729691700000|2024-10-23 13:55:00|9669|9667|9666|9663|9676|9673|9664|9663|17945
1729692000000|2024-10-23 14:00:00|9667|9664|9675|9673|9680|9679|9665|9664|62861
1729692300000|2024-10-23 14:05:00|9674|9672|9671|9668|9676|9674|9660|9658|44766
1729692600000|2024-10-23 14:10:00|9670|9669|9662|9660|9671|9669|9659|9657|27570
1729692900000|2024-10-23 14:15:00|9663|9661|9653|9652|9663|9661|9651|9650|31025
1729693200000|2024-10-23 14:20:00|9652|9651|9667|9666|9671|9668|9648|9646|32699
1729693500000|2024-10-23 14:25:00|9666|9665|9687|9686|9687|9686|9663|9661|29247
1729693800000|2024-10-23 14:30:00|9686|9685|9693|9692|9694|9693|9681|9680|22932
1729694100000|2024-10-23 14:35:00|9694|9693|9698|9696|9711|9710|9693|9692|64839
1729694400000|2024-10-23 14:40:00|9699|9697|9704|9703|9704|9703|9695|9694|33405
1729694700000|2024-10-23 14:45:00|9705|9704|9701|9700|9705|9704|9695|9694|21221
1729695000000|2024-10-23 14:50:00|9702|9701|9682|9680|9704|9702|9676|9675|34815
1729695300000|2024-10-23 14:55:00|9681|9681|9691|9690|9692|9690|9680|9679|19164
1729695600000|2024-10-23 15:00:00|9692|9691|9693|9691|9697|9695|9689|9686|60950
1729695900000|2024-10-23 15:05:00|9692|9690|9681|9679|9693|9691|9680|9678|25905
1729696200000|2024-10-23 15:10:00|9682|9680|9665|9664|9683|9682|9654|9653|71975
1729696500000|2024-10-23 15:15:00|9666|9665|9668|9667|9669|9668|9661|9660|28584
1729696800000|2024-10-23 15:20:00|9669|9668|9672|9671|9679|9677|9665|9664|41432
1729697100000|2024-10-23 15:25:00|9673|9672|9667|9665|9676|9674|9666|9664|30812
1729697400000|2024-10-23 15:30:00|9668|9666|9671|9670|9676|9675|9668|9665|35150
1729697700000|2024-10-23 15:35:00|9672|9671|9673|9671|9675|9675|9672|9670|16881
1729698000000|2024-10-23 15:40:00|9672|9670|9684|9682|9684|9682|9671|9670|30492
1729698300000|2024-10-23 15:45:00|9683|9683|9680|9679|9686|9685|9677|9676|13945
1729698600000|2024-10-23 15:50:00|9681|9680|9691|9690|9693|9692|9681|9680|17405
1729698900000|2024-10-23 15:55:00|9690|9689|9698|9697|9700|9699|9689|9687|19094
1729699200000|2024-10-23 16:00:00|9697|9696|9694|9692|9699|9698|9689|9687|16967
1729699500000|2024-10-23 16:05:00|9693|9691|9691|9689|9695|9694|9686|9685|11707
1729699800000|2024-10-23 16:10:00|9693|9690|9691|9690|9694|9693|9690|9688|13140
1729700100000|2024-10-23 16:15:00|9693|9691|9692|9690|9696|9695|9690|9689|19755
1729700400000|2024-10-23 16:20:00|9693|9691|9685|9683|9693|9691|9684|9682|11460
1729700700000|2024-10-23 16:25:00|9684|9682|9682|9680|9688|9687|9680|9679|14492
1729701000000|2024-10-23 16:30:00|9681|9679|9686|9685|9686|9685|9677|9676|64030
1729701300000|2024-10-23 16:35:00|9685|9684|9683|9681|9688|9687|9682|9680|13003
1729701600000|2024-10-23 16:40:00|9682|9682|9687|9686|9692|9690|9682|9680|27791
1729701900000|2024-10-23 16:45:00|9689|9687|9692|9691|9693|9691|9687|9686|16514
1729702200000|2024-10-23 16:50:00|9693|9690|9684|9683|9694|9693|9682|9681|23284
1729702500000|2024-10-23 16:55:00|9683|9682|9681|9680|9685|9684|9679|9678|24468
1729702800000|2024-10-23 17:00:00|9680|9679|9674|9672|9683|9681|9674|9672|26783
1729703100000|2024-10-23 17:05:00|9675|9673|9669|9668|9675|9674|9667|9666|25647
1729703400000|2024-10-23 17:10:00|9668|9667|9664|9663|9668|9668|9660|9659|39574
1729703700000|2024-10-23 17:15:00|9665|9664|9669|9668|9671|9669|9665|9663|26097
1729704000000|2024-10-23 17:20:00|9668|9667|9673|9672|9674|9673|9667|9666|21262
1729704300000|2024-10-23 17:25:00|9674|9673|9680|9679|9684|9683|9673|9673|22568
1729704600000|2024-10-23 17:30:00|9679|9678|9680|9679|9683|9681|9678|9676|29698
1729704900000|2024-10-23 17:35:00|9679|9678|9679|9678|9680|9679|9675|9673|19926
1729705200000|2024-10-23 17:40:00|9680|9679|9675|9674|9684|9683|9674|9672|35852
1729705500000|2024-10-23 17:45:00|9674|9673|9665|9663|9675|9674|9664|9663|32950
1729705800000|2024-10-23 17:50:00|9664|9662|9659|9657|9664|9662|9658|9657|16520
1729706100000|2024-10-23 17:55:00|9658|9658|9656|9655|9661|9660|9654|9652|22874
1729706400000|2024-10-23 18:00:00|9655|9654|9632|9631|9656|9655|9631|9630|26745
1729706700000|2024-10-23 18:05:00|9631|9630|9627|9625|9633|9632|9623|9622|32409
1729707000000|2024-10-23 18:10:00|9626|9624|9624|9623|9626|9625|9620|9619|24119
1729707300000|2024-10-23 18:15:00|9623|9622|9605|9604|9623|9622|9604|9603|29068
1729707600000|2024-10-23 18:20:00|9604|9603|9613|9611|9614|9613|9603|9602|63827
1729707900000|2024-10-23 18:25:00|9612|9612|9602|9601|9616|9615|9599|9598|29124
1729708200000|2024-10-23 18:30:00|9601|9600|9611|9610|9612|9611|9599|9598|26702
1729708500000|2024-10-23 18:35:00|9612|9611|9612|9611|9621|9620|9611|9610|28891
1729708800000|2024-10-23 18:40:00|9611|9610|9620|9618|9622|9621|9609|9607|22228
1729709100000|2024-10-23 18:45:00|9619|9619|9619|9618|9623|9622|9617|9615|22028
1729709400000|2024-10-23 18:50:00|9621|9619|9618|9617|9621|9619|9614|9613|15306
1729709700000|2024-10-23 18:55:00|9619|9618|9622|9621|9623|9622|9617|9616|22777
1729710000000|2024-10-23 19:00:00|9621|9620|9624|9623|9625|9624|9620|9619|38123
1729710300000|2024-10-23 19:05:00|9625|9624|9624|9623|9627|9626|9622|9621|41572
1729710600000|2024-10-23 19:10:00|9625|9624|9625|9624|9627|9626|9621|9620|24271
1729710900000|2024-10-23 19:15:00|9624|9623|9624|9623|9625|9624|9621|9620|38898
1729711200000|2024-10-23 19:20:00|9625|9624|9622|9621|9626|9625|9620|9619|25585
1729711500000|2024-10-23 19:25:00|9621|9620|9624|9623|9625|9624|9620|9619|58596
1729711800000|2024-10-23 19:30:00|9625|9624|9627|9626|9627|9626|9620|9619|44708
1729712100000|2024-10-23 19:35:00|9628|9627|9619|9618|9632|9631|9616|9614|86383
1729712400000|2024-10-23 19:40:00|9618|9617|9617|9616|9619|9618|9614|9613|32282
1729712700000|2024-10-23 19:45:00|9616|9615|9604|9603|9616|9615|9604|9603|39985
1729713000000|2024-10-23 19:50:00|9605|9604|9619|9618|9626|9625|9602|9601|102313
1729713300000|2024-10-23 19:55:00|9618|9617|9625|9623|9629|9628|9612|9611|259055
1729713600000|2024-10-23 20:00:00|9624|9622|9684|9621|9685|9624|9624|9596|117110
1729713900000|2024-10-23 20:05:00|9641|9625|9641|9621|9641|9625|9641|9621|9527
1729714200000|2024-10-23 20:10:00|9639||9639||9639||9639||3482
1729714500000|2024-10-23 20:15:00|9638||9638||9638||9638||114
1729714800000|2024-10-23 20:20:00|9637|9630|9636|9632|9637|9632|9635|9621|802
1729715100000|2024-10-23 20:25:00|9635||9636||9636||9635||601
1729715400000|2024-10-23 20:30:00|9635|9630|9634|9621|9636|9630|9628|9621|845
1729715700000|2024-10-23 20:35:00|9629|9624|9628|9624|9629|9624|9624|9624|135
1729716000000|2024-10-23 20:40:00|||||||||46
1729716300000|2024-10-23 20:45:00|||||||||108
1729716600000|2024-10-23 20:50:00|||||||||169
1729716900000|2024-10-23 20:55:00|||||||||27
1729717200000|2024-10-23 21:00:00||9626||9626||9626||9626|25
1729717500000|2024-10-23 21:05:00|||||||||20
1729717800000|2024-10-23 21:10:00|9629||9629||9629||9629||270
1729718100000|2024-10-23 21:15:00|9628|9624|9629|9624|9629|9624|9628|9624|450
1729718400000|2024-10-23 21:20:00|||||||||162
1729718700000|2024-10-23 21:25:00|||||||||388
1729719000000|2024-10-23 21:30:00|||||||||26
1729719300000|2024-10-23 21:35:00|||||||||58
1729719600000|2024-10-23 21:40:00|9633|9625|9633|9629|9633|9629|9633|9624|793
1729719900000|2024-10-23 21:45:00|9629|9624|9629|9624|9629|9624|9629|9624|878
1729720200000|2024-10-23 21:50:00|||||||||96
1729720500000|2024-10-23 21:55:00|||||||||36
1729720800000|2024-10-23 22:00:00|9626||9626||9626||9626||155
1729721100000|2024-10-23 22:05:00|9629||9629||9629||9629||5
1729721400000|2024-10-23 22:10:00|||||||||149
1729721700000|2024-10-23 22:15:00|||||||||37
1729722000000|2024-10-23 22:20:00|||||||||46
1729722300000|2024-10-23 22:25:00||9621||9621||9621||9621|151
1729722600000|2024-10-23 22:30:00|||||||||14
1729722900000|2024-10-23 22:35:00|||||||||4
1729723200000|2024-10-23 22:40:00|||||||||10
1729723500000|2024-10-23 22:45:00|||||||||24
1729723800000|2024-10-23 22:50:00|||||||||77
1729724100000|2024-10-23 22:55:00|||||||||21
1729724400000|2024-10-23 23:00:00|||||||||112
1729724700000|2024-10-23 23:05:00|||||||||11
1729725000000|2024-10-23 23:10:00|||||||||3
1729725300000|2024-10-23 23:15:00||9624||9624||9624||9624|79
1729725600000|2024-10-23 23:20:00|9627|9626|9627|9624|9627|9626|9627|9624|61
1729725900000|2024-10-23 23:25:00|9629|9627|9629|9624|9629|9627|9629|9624|428
1729726200000|2024-10-23 23:30:00|9633|9625|9629|9621|9633|9629|9629|9621|2384
1729726500000|2024-10-23 23:35:00|9640|9600|9640|9600|9640|9600|9639|9599|0
1729726800000|2024-10-23 23:40:00|9639|9599|9639|9599|9640|9600|9639|9599|0
1729727100000|2024-10-23 23:45:00|9640|9600|9639|9599|9640|9600|9639|9599|0
1729727400000|2024-10-23 23:50:00|9640|9600|9640|9600|9640|9600|9639|9599|0
1729727700000|2024-10-23 23:55:00|9639|9621|9640|9624|9640|9624|9639|9621|0
1729756800000|2024-10-24 08:00:00|10712|7880|9670|9625|10712|9625|9645|7880|130
1729757100000|2024-10-24 08:05:00|9660||9660||9660||9660||7
1729757400000|2024-10-24 08:10:00||9629||9635||9635||9625|0
1729758300000|2024-10-24 08:25:00|||||||||16
1729758600000|2024-10-24 08:30:00||9636||9636||9636||9636|21
1729758900000|2024-10-24 08:35:00||9648||9648||9648||9648|85
1729759500000|2024-10-24 08:45:00|||||||||2
1729759800000|2024-10-24 08:50:00|||||||||101
1729760100000|2024-10-24 08:55:00|||||||||13
1729760400000|2024-10-24 09:00:00|||||||||39
1729760700000|2024-10-24 09:05:00|||||||||18
1729761300000|2024-10-24 09:15:00|||||||||31
1729761600000|2024-10-24 09:20:00||9639||9637||9639||9637|381
1729761900000|2024-10-24 09:25:00||9636||9636||9636||9636|19
1729762200000|2024-10-24 09:30:00|||||||||27
1729762800000|2024-10-24 09:40:00|9655||9655||9655||9655||0
1729763400000|2024-10-24 09:50:00|9654|9648|9655|9636|9655|9648|9654|9636|97
1729764000000|2024-10-24 10:00:00|9648||9648||9648||9648||105
1729764300000|2024-10-24 10:05:00||9635||9635||9635||9635|17
1729764600000|2024-10-24 10:10:00|||||||||13
1729764900000|2024-10-24 10:15:00|||||||||16
1729765200000|2024-10-24 10:20:00|||||||||3
1729765500000|2024-10-24 10:25:00|||||||||51
1729765800000|2024-10-24 10:30:00|||||||||300
1729766100000|2024-10-24 10:35:00|9646||9646||9646||9646||10
1729766400000|2024-10-24 10:40:00|9648||9644||9648||9644||5
1729766700000|2024-10-24 10:45:00|9648||9648||9648||9648||1
1729767000000|2024-10-24 10:50:00|||||||||19
1729767300000|2024-10-24 10:55:00||9625||9639||9639||9625|0
1729767600000|2024-10-24 11:00:00|||||||||330
1729767900000|2024-10-24 11:05:00||9640||9640||9640||9640|135
1729768200000|2024-10-24 11:10:00|9650|9641|9657|9640|9657|9642|9650|9640|179
1729768500000|2024-10-24 11:15:00|9658|9639|9655|9639|9658|9639|9643|9639|1315
1729768800000|2024-10-24 11:20:00|9652|9640|9655|9639|9655|9640|9652|9639|11
1729769100000|2024-10-24 11:25:00||9645||9639||9645||9639|4
1729769400000|2024-10-24 11:30:00|9659|9648|9659|9639|9660|9655|9657|9639|369
1729769700000|2024-10-24 11:35:00|9660|9636|9660|9636|9660|9636|9654|9636|59
1729770000000|2024-10-24 11:40:00|9659|9630|9656|9635|9660|9635|9655|9630|31
1729770300000|2024-10-24 11:45:00|9660|9634|9660|9630|9660|9636|9654|9630|273
1729770600000|2024-10-24 11:50:00||9628||9632||9632||9625|50
1729770900000|2024-10-24 11:55:00|9656|9629|9656|9629|9656|9629|9655|9629|0
1729771200000|2024-10-24 12:00:00|9652|9627|9655|9630|9656|9630|9647|9625|4642
1729771500000|2024-10-24 12:05:00|9652|9628|9652|9625|9655|9638|9639|9625|308
1729771800000|2024-10-24 12:10:00|9650|9626|9652|9639|9652|9639|9645|9625|41
1729772100000|2024-10-24 12:15:00||9630||9626||9632||9626|587
1729772400000|2024-10-24 12:20:00|9650|9630|9646|9626|9650|9630|9646|9626|14
1729772700000|2024-10-24 12:25:00|9643|9628|9660|9625|9660|9628|9641|9625|86
1729773000000|2024-10-24 12:30:00|9646|9632|9647|9627|9660|9632|9646|9625|61
1729773300000|2024-10-24 12:35:00|9641|9626|9645|9635|9647|9635|9639|9625|792
1729773600000|2024-10-24 12:40:00|9644||9643||9645||9643||183
1729773900000|2024-10-24 12:45:00|9644|9629|9644|9628|9650|9629|9643|9625|236
1729774200000|2024-10-24 12:50:00|9637|9627|9644|9625|9644|9628|9636|9625|375
1729774500000|2024-10-24 12:55:00|9645|9626|9637|9626|9645|9626|9635|9626|185
1729774800000|2024-10-24 13:00:00|9638||9636||9642||9636||228
1729775100000|2024-10-24 13:05:00|9637||9640||9645||9635||539
1729775400000|2024-10-24 13:10:00|||||||||48
1729775700000|2024-10-24 13:15:00|9642||9639||9642||9634||313
1729776000000|2024-10-24 13:20:00|9640||9650||9650||9639||112
1729776300000|2024-10-24 13:25:00|9641|9625|9660|9623|9660|9637|9629|9600|2861
1729776600000|2024-10-24 13:30:00|9659|9624|9645|9641|9685|9678|9644|9624|135865
1729776900000|2024-10-24 13:35:00|9648|9643|9596|9593|9652|9646|9590|9586|63857
1729777200000|2024-10-24 13:40:00|9597|9594|9578|9575|9599|9598|9578|9574|49549
1729777500000|2024-10-24 13:45:00|9576|9574|9597|9594|9598|9595|9573|9570|31052
1729777800000|2024-10-24 13:50:00|9595|9592|9596|9594|9598|9595|9576|9575|23196
1729778100000|2024-10-24 13:55:00|9598|9595|9593|9589|9605|9602|9593|9589|36328
1729778400000|2024-10-24 14:00:00|9592|9587|9591|9590|9602|9600|9583|9581|33442
1729778700000|2024-10-24 14:05:00|9592|9589|9592|9590|9595|9593|9578|9577|38577
1729779000000|2024-10-24 14:10:00|9593|9591|9588|9586|9595|9594|9588|9586|45685
1729779300000|2024-10-24 14:15:00|9587|9587|9585|9583|9592|9590|9580|9579|33557
1729779600000|2024-10-24 14:20:00|9584|9582|9599|9598|9599|9598|9583|9581|37679
1729779900000|2024-10-24 14:25:00|9598|9597|9609|9607|9615|9613|9598|9597|25276
1729780200000|2024-10-24 14:30:00|9610|9606|9613|9612|9615|9613|9606|9605|26960
1729780500000|2024-10-24 14:35:00|9612|9611|9609|9608|9615|9614|9609|9608|24477
1729780800000|2024-10-24 14:40:00|9610|9609|9619|9617|9621|9618|9609|9607|31132
1729781100000|2024-10-24 14:45:00|9618|9616|9603|9601|9619|9617|9602|9601|46942
1729781400000|2024-10-24 14:50:00|9602|9602|9601|9600|9607|9606|9592|9590|56562
1729781700000|2024-10-24 14:55:00|9602|9601|9609|9608|9611|9609|9600|9599|38287
1729782000000|2024-10-24 15:00:00|9611|9609|9602|9601|9614|9613|9601|9600|44045
1729782300000|2024-10-24 15:05:00|9601|9600|9596|9594|9601|9601|9588|9587|17705
1729782600000|2024-10-24 15:10:00|9597|9595|9601|9599|9602|9601|9593|9592|17259
1729782900000|2024-10-24 15:15:00|9600|9598|9600|9598|9601|9600|9595|9593|17534
1729783200000|2024-10-24 15:20:00|9599|9599|9572|9571|9600|9599|9570|9569|55436
1729783500000|2024-10-24 15:25:00|9571|9570|9573|9572|9576|9575|9568|9566|22897
1729783800000|2024-10-24 15:30:00|9572|9571|9562|9561|9573|9572|9560|9559|69653
1729784100000|2024-10-24 15:35:00|9561|9560|9561|9559|9562|9561|9553|9552|52056
1729784400000|2024-10-24 15:40:00|9560|9560|9562|9561|9562|9561|9557|9555|26946
1729784700000|2024-10-24 15:45:00|9563|9562|9543|9542|9565|9563|9543|9541|44471
1729785000000|2024-10-24 15:50:00|9542|9541|9553|9552|9554|9552|9542|9541|32009
1729785300000|2024-10-24 15:55:00|9552|9551|9547|9546|9558|9556|9547|9546|50065
1729785600000|2024-10-24 16:00:00|9546|9545|9550|9549|9550|9549|9540|9539|27160
1729785900000|2024-10-24 16:05:00|9549|9548|9535|9534|9550|9549|9529|9528|40450
1729786200000|2024-10-24 16:10:00|9536|9535|9532|9530|9536|9535|9528|9527|18938
1729786500000|2024-10-24 16:15:00|9531|9531|9532|9531|9532|9531|9526|9525|23763
1729786800000|2024-10-24 16:20:00|9531|9530|9530|9529|9531|9530|9527|9526|15919
1729787100000|2024-10-24 16:25:00|9531|9530|9541|9540|9541|9540|9530|9529|19177
1729787400000|2024-10-24 16:30:00|9540|9539|9548|9546|9550|9549|9539|9538|25870
1729787700000|2024-10-24 16:35:00|9549|9547|9542|9541|9550|9548|9541|9539|25491
1729788000000|2024-10-24 16:40:00|9543|9542|9541|9540|9543|9542|9538|9537|12153
1729788300000|2024-10-24 16:45:00|9542|9541|9549|9548|9549|9548|9542|9541|23750
1729788600000|2024-10-24 16:50:00|9548|9547|9544|9543|9550|9549|9544|9543|20365
1729788900000|2024-10-24 16:55:00|9545|9544|9547|9546|9550|9549|9544|9543|18922
1729789200000|2024-10-24 17:00:00|9548|9547|9550|9549|9550|9549|9547|9546|14395
1729789500000|2024-10-24 17:05:00|9549|9548|9547|9546|9550|9549|9546|9545|14990
1729789800000|2024-10-24 17:10:00|9546|9545|9552|9550|9556|9555|9546|9545|22174
1729790100000|2024-10-24 17:15:00|9551|9551|9550|9549|9552|9551|9543|9542|32780
1729790400000|2024-10-24 17:20:00|9551|9550|9554|9553|9557|9556|9550|9548|49327
1729790700000|2024-10-24 17:25:00|9553|9552|9562|9561|9563|9562|9552|9550|18023
1729791000000|2024-10-24 17:30:00|9561|9560|9559|9557|9563|9562|9557|9556|14369
1729791300000|2024-10-24 17:35:00|9560|9558|9569|9567|9570|9569|9560|9558|12283
1729791600000|2024-10-24 17:40:00|9568|9568|9568|9567|9569|9568|9565|9564|11213
1729791900000|2024-10-24 17:45:00|9567|9566|9558|9557|9571|9570|9557|9556|12502
1729792200000|2024-10-24 17:50:00|9559|9558|9560|9559|9561|9560|9559|9557|7981
1729792500000|2024-10-24 17:55:00|9559|9558|9557|9556|9563|9562|9557|9556|25622
1729792800000|2024-10-24 18:00:00|9556|9555|9554|9553|9556|9555|9551|9550|16106
1729793100000|2024-10-24 18:05:00|9553|9552|9554|9553|9556|9555|9552|9551|18156
1729793400000|2024-10-24 18:10:00|9553|9552|9555|9553|9557|9555|9544|9542|23107
1729793700000|2024-10-24 18:15:00|9554|9552|9558|9557|9560|9559|9553|9551|12939
1729794000000|2024-10-24 18:20:00|9557|9556|9570|9569|9571|9570|9557|9556|28780
1729794300000|2024-10-24 18:25:00|9569|9568|9571|9570|9574|9573|9567|9566|20903
1729794600000|2024-10-24 18:30:00|9572|9569|9573|9572|9573|9572|9569|9568|26286
1729794900000|2024-10-24 18:35:00|9574|9573|9570|9569|9576|9575|9570|9569|18919
1729795200000|2024-10-24 18:40:00|9569|9568|9569|9568|9572|9570|9567|9566|18231
1729795500000|2024-10-24 18:45:00|9570|9569|9569|9568|9575|9574|9567|9565|30896
1729795800000|2024-10-24 18:50:00|9570|9569|9573|9572|9577|9576|9569|9568|43261
1729796100000|2024-10-24 18:55:00|9572|9571|9572|9571|9574|9572|9569|9567|45384
1729796400000|2024-10-24 19:00:00|9571|9570|9557|9556|9572|9570|9557|9556|17036
1729796700000|2024-10-24 19:05:00|9558|9557|9557|9556|9561|9560|9555|9554|37937
1729797000000|2024-10-24 19:10:00|9558|9557|9558|9557|9563|9562|9557|9556|35976
1729797300000|2024-10-24 19:15:00|9557|9556|9562|9561|9562|9561|9557|9556|28548
1729797600000|2024-10-24 19:20:00|9563|9562|9557|9556|9563|9562|9556|9554|42031
1729797900000|2024-10-24 19:25:00|9558|9557|9556|9555|9558|9557|9555|9554|32420
1729798200000|2024-10-24 19:30:00|9555|9554|9556|9555|9559|9558|9552|9551|38039
1729798500000|2024-10-24 19:35:00|9557|9556|9542|9541|9559|9558|9541|9540|45119
1729798800000|2024-10-24 19:40:00|9543|9542|9538|9537|9543|9542|9535|9534|58147
1729799100000|2024-10-24 19:45:00|9537|9536|9544|9542|9545|9543|9537|9536|52480
1729799400000|2024-10-24 19:50:00|9545|9543|9546|9545|9546|9545|9539|9538|59217
1729799700000|2024-10-24 19:55:00|9547|9546|9544|9541|9559|9557|9539|9538|247753
1729800000000|2024-10-24 20:00:00|9543|9542|9544|9539|9575|9542|9538|9529|76470
1729800300000|2024-10-24 20:05:00||9538||9539||9540||9538|2581
1729800600000|2024-10-24 20:10:00|9540|9538|9540|9538|9540|9538|9540|9538|581
1729800900000|2024-10-24 20:15:00|9544|9540|9544|9540|9544|9540|9541|9540|14440
1729801200000|2024-10-24 20:20:00|9543||9542||9543||9541||558
1729801500000|2024-10-24 20:25:00|9544|9541|9561|9540|9562|9541|9544|9540|3061
1729801800000|2024-10-24 20:30:00|9560|9550|9560|9551|9560|9555|9560|9550|227
1729802100000|2024-10-24 20:35:00|9552|9552|9552|9550|9552|9552|9552|9550|2620
1729802400000|2024-10-24 20:40:00|9560||9560||9560||9560||19170
1729802700000|2024-10-24 20:45:00|9561||9560||9561||9560||18
1729803000000|2024-10-24 20:50:00|9554||9554||9554||9554||27
1729803300000|2024-10-24 20:55:00|9553|9540|9550|9540|9554|9540|9550|9540|26399
1729803600000|2024-10-24 21:00:00|9546|9538|9540|9539|9546|9539|9540|9538|1093
1729803900000|2024-10-24 21:05:00|||||||||16
1729804200000|2024-10-24 21:10:00||9538||9538||9538||9538|138
1729804500000|2024-10-24 21:15:00|||||||||335
1729804800000|2024-10-24 21:20:00||9535||9535||9535||9535|347
1729805100000|2024-10-24 21:25:00||9530||9535||9535||9530|1284
1729805400000|2024-10-24 21:30:00||9536||9536||9536||9536|193
1729805700000|2024-10-24 21:35:00|||||||||60
1729806000000|2024-10-24 21:40:00|||||||||133
1729806300000|2024-10-24 21:45:00||9538||9538||9538||9538|9
1729806600000|2024-10-24 21:50:00||9539||9539||9539||9539|19
1729806900000|2024-10-24 21:55:00|9538|9538|9540|9538|9540|9538|9538|9536|1193
1729807200000|2024-10-24 22:00:00|||||||||13
1729807500000|2024-10-24 22:05:00|||||||||28
1729807800000|2024-10-24 22:10:00||9539||9538||9539||9538|127
1729808100000|2024-10-24 22:15:00||9539||9538||9539||9538|766
1729808400000|2024-10-24 22:20:00|||||||||702
1729808700000|2024-10-24 22:25:00|||||||||1087
1729809000000|2024-10-24 22:30:00|||||||||89
1729809300000|2024-10-24 22:35:00||9539||9538||9539||9538|65
1729809600000|2024-10-24 22:40:00|||||||||148
1729809900000|2024-10-24 22:45:00|||||||||32
1729810200000|2024-10-24 22:50:00||9539||9538||9539||9538|212
1729810500000|2024-10-24 22:55:00|||||||||186
1729810800000|2024-10-24 23:00:00|||||||||47
1729811100000|2024-10-24 23:05:00|||||||||92
1729811400000|2024-10-24 23:10:00||9536||9536||9536||9536|506
1729811700000|2024-10-24 23:15:00||9535||9535||9535||9535|52
1729812000000|2024-10-24 23:20:00||9533||9533||9533||9533|117
1729812300000|2024-10-24 23:25:00|||||||||25
1729812600000|2024-10-24 23:30:00|||||||||32
1729812900000|2024-10-24 23:35:00||9536||9531||9536||9531|379
1729813200000|2024-10-24 23:40:00|||||||||5
1729813500000|2024-10-24 23:45:00||9535||9532||9535||9531|68
1729813800000|2024-10-24 23:50:00||9534||9535||9535||9534|143
1729814100000|2024-10-24 23:55:00||9534||9534||9534||9534|102
1729843200000|2024-10-25 08:00:00|9600|9511|9563|9540|9600|9540|9563|9480|41
1729843500000|2024-10-25 08:05:00|9560|9560|9563|9560|9563|9560|9557|9560|547
1729843800000|2024-10-25 08:10:00|||||||||3
1729844100000|2024-10-25 08:15:00|||||||||44
1729844400000|2024-10-25 08:20:00|||||||||2
1729844700000|2024-10-25 08:25:00|||||||||23
1729845000000|2024-10-25 08:30:00|||||||||1
1729845600000|2024-10-25 08:40:00|||||||||101
1729845900000|2024-10-25 08:45:00|||||||||8
1729846200000|2024-10-25 08:50:00|||||||||16
1729846500000|2024-10-25 08:55:00|||||||||7
1729846800000|2024-10-25 09:00:00|||||||||3
1729847100000|2024-10-25 09:05:00|||||||||24
1729847400000|2024-10-25 09:10:00|9559|9550|9563|9550|9563|9550|9559|9550|1102
1729847700000|2024-10-25 09:15:00|||||||||7
1729848000000|2024-10-25 09:20:00|||||||||8
1729848300000|2024-10-25 09:25:00|||||||||15
1729848600000|2024-10-25 09:30:00|||||||||15
1729849200000|2024-10-25 09:40:00|||||||||1006
1729849800000|2024-10-25 09:50:00|||||||||1
1729850100000|2024-10-25 09:55:00|||||||||12
1729850400000|2024-10-25 10:00:00|||||||||21
1729850700000|2024-10-25 10:05:00|||||||||41
1729851000000|2024-10-25 10:10:00|9571|9551|9577|9550|9580|9556|9571|9550|2296
1729851300000|2024-10-25 10:15:00|9579||9575||9580||9570||2
1729851600000|2024-10-25 10:20:00|9577|9551|9577|9551|9578|9551|9577|9551|9
1729851900000|2024-10-25 10:25:00|9578|9550|9578|9555|9580|9555|9575|9550|0
1729852200000|2024-10-25 10:30:00|9580|9553|9578|9555|9598|9555|9575|9550|4
1729852500000|2024-10-25 10:35:00|9580|9553|9577|9552|9580|9553|9577|9550|0
1729852800000|2024-10-25 10:40:00|9579|9550|9577|9552|9580|9552|9575|9550|23
1729853100000|2024-10-25 10:45:00|9578|9551|9577|9553|9580|9553|9576|9550|47
1729853400000|2024-10-25 10:50:00|9579|9551|9577|9550|9580|9551|9577|9550|27
1729853700000|2024-10-25 10:55:00|9579||9577||9580||9577||6
1729854000000|2024-10-25 11:00:00|9579|9555|9579|9550|9580|9555|9579|9550|92
1729854300000|2024-10-25 11:05:00||9555||9555||9555||9555|7
1729854600000|2024-10-25 11:10:00|9580|9564|9575|9564|9580|9564|9575|9564|9
1729854900000|2024-10-25 11:15:00|9579|9565|9580|9555|9584|9565|9575|9555|125
1729855200000|2024-10-25 11:20:00|9579||9579||9580||9579||10
1729855500000|2024-10-25 11:25:00|9580|9560|9580|9555|9585|9566|9572|9555|140
1729855800000|2024-10-25 11:30:00|9585|9565|9583|9565|9585|9565|9576|9565|8
1729856100000|2024-10-25 11:35:00|9585|9555|9580|9555|9585|9560|9577|9555|1
1729856400000|2024-10-25 11:40:00|9581||9579||9581||9579||21
1729856700000|2024-10-25 11:45:00|9580||9579||9585||9579||418
1729857000000|2024-10-25 11:50:00|9580||9561||9585||9561||341
1729857300000|2024-10-25 11:55:00|||||||||80
1729857600000|2024-10-25 12:00:00|9560|9558|9560|9554|9560|9559|9560|9550|2949
1729857900000|2024-10-25 12:05:00|9561|9550|9561|9554|9561|9557|9561|9550|558
1729858200000|2024-10-25 12:10:00||9555||9555||9556||9555|163
1729858500000|2024-10-25 12:15:00|||||||||68
1729858800000|2024-10-25 12:20:00|9559|9550|9561|9550|9561|9552|9559|9550|468
1729859100000|2024-10-25 12:25:00|9569|9551|9595|9550|9595|9551|9569|9550|29
1729859400000|2024-10-25 12:30:00|9569|9551|9555|9545|9570|9551|9554|9540|391
1729859700000|2024-10-25 12:35:00|9550||9558||9558||9550||174
1729860000000|2024-10-25 12:40:00|9560||9563||9595||9560||176
1729860300000|2024-10-25 12:45:00|9564|9554|9568|9554|9570|9554|9563|9554|189
1729860600000|2024-10-25 12:50:00|9572|9558|9571|9554|9595|9558|9565|9554|247
1729860900000|2024-10-25 12:55:00|9572||9572||9586||9565||45
1729861200000|2024-10-25 13:00:00|9574|9555|9571|9554|9580|9555|9564|9554|257
1729861500000|2024-10-25 13:05:00|9560||9560||9560||9560||424
1729861800000|2024-10-25 13:10:00|9559|9555|9560|9554|9560|9556|9559|9554|822
1729862100000|2024-10-25 13:15:00|9568|9556|9572|9560|9572|9562|9567|9554|739
1729862400000|2024-10-25 13:20:00|9574||9595||9595||9574||806
1729862700000|2024-10-25 13:25:00|9588|9555|9614|9560|9614|9592|9567|9554|3654
1729863000000|2024-10-25 13:30:00|9601|9561|9643|9640|9675|9669|9599|9561|255370
1729863300000|2024-10-25 13:35:00|9646|9641|9647|9642|9656|9649|9637|9631|82843
1729863600000|2024-10-25 13:40:00|9646|9643|9625|9621|9654|9649|9622|9618|35380
1729863900000|2024-10-25 13:45:00|9626|9622|9658|9654|9664|9659|9621|9618|41112
1729864200000|2024-10-25 13:50:00|9657|9653|9657|9652|9664|9661|9647|9644|50233
1729864500000|2024-10-25 13:55:00|9656|9653|9654|9647|9664|9661|9647|9644|53518
1729864800000|2024-10-25 14:00:00|9653|9649|9659|9656|9668|9665|9642|9637|99563
1729865100000|2024-10-25 14:05:00|9661|9657|9672|9671|9675|9674|9658|9655|34899
1729865400000|2024-10-25 14:10:00|9673|9672|9673|9670|9675|9674|9660|9659|49047
1729865700000|2024-10-25 14:15:00|9672|9671|9669|9667|9675|9674|9660|9658|24057
1729866000000|2024-10-25 14:20:00|9668|9668|9670|9667|9679|9677|9666|9664|25044
1729866300000|2024-10-25 14:25:00|9671|9668|9669|9667|9675|9674|9663|9661|27066
1729866600000|2024-10-25 14:30:00|9668|9666|9685|9684|9686|9684|9667|9666|23222
1729866900000|2024-10-25 14:35:00|9684|9683|9663|9661|9686|9685|9663|9661|22461
1729867200000|2024-10-25 14:40:00|9662|9662|9657|9656|9672|9670|9651|9650|35707
1729867500000|2024-10-25 14:45:00|9658|9657|9652|9650|9661|9659|9647|9645|35768
1729867800000|2024-10-25 14:50:00|9651|9651|9649|9647|9657|9655|9646|9645|23592
1729868100000|2024-10-25 14:55:00|9648|9646|9640|9639|9651|9650|9637|9636|30711
1729868400000|2024-10-25 15:00:00|9641|9638|9635|9634|9643|9642|9635|9634|23693
1729868700000|2024-10-25 15:05:00|9636|9635|9636|9635|9640|9639|9634|9633|23026
1729869000000|2024-10-25 15:10:00|9637|9636|9627|9625|9639|9638|9625|9624|27408
1729869300000|2024-10-25 15:15:00|9628|9626|9618|9617|9630|9629|9615|9614|45647
1729869600000|2024-10-25 15:20:00|9619|9618|9603|9602|9619|9618|9602|9601|42987
1729869900000|2024-10-25 15:25:00|9605|9603|9600|9599|9608|9607|9598|9597|32265
1729870200000|2024-10-25 15:30:00|9601|9600|9598|9597|9608|9606|9598|9597|34986
1729870500000|2024-10-25 15:35:00|9597|9596|9590|9589|9602|9600|9588|9587|51506
1729870800000|2024-10-25 15:40:00|9589|9588|9587|9586|9589|9588|9581|9580|25359
1729871100000|2024-10-25 15:45:00|9588|9587|9593|9592|9595|9594|9587|9586|28135
1729871400000|2024-10-25 15:50:00|9594|9593|9591|9589|9594|9593|9589|9588|42010
1729871700000|2024-10-25 15:55:00|9590|9590|9599|9598|9600|9599|9590|9589|15590
1729872000000|2024-10-25 16:00:00|9598|9597|9596|9594|9599|9598|9593|9592|21017
1729872300000|2024-10-25 16:05:00|9595|9593|9598|9597|9599|9597|9591|9590|16510
1729872600000|2024-10-25 16:10:00|9599|9598|9602|9601|9603|9601|9598|9597|16975
1729872900000|2024-10-25 16:15:00|9601|9600|9599|9598|9602|9600|9597|9596|24322
1729873200000|2024-10-25 16:20:00|9598|9597|9592|9590|9598|9597|9588|9587|20692
1729873500000|2024-10-25 16:25:00|9591|9591|9586|9585|9592|9591|9585|9584|30835
1729873800000|2024-10-25 16:30:00|9587|9586|9578|9576|9589|9588|9577|9576|35040
1729874100000|2024-10-25 16:35:00|9579|9577|9578|9577|9581|9580|9575|9574|54955
1729874400000|2024-10-25 16:40:00|9579|9578|9571|9570|9580|9578|9566|9565|53656
1729874700000|2024-10-25 16:45:00|9570|9569|9566|9565|9571|9570|9566|9565|23765
1729875000000|2024-10-25 16:50:00|9567|9566|9571|9570|9572|9571|9565|9563|21142
1729875300000|2024-10-25 16:55:00|9570|9569|9566|9565|9572|9570|9566|9565|10182
1729875600000|2024-10-25 17:00:00|9567|9566|9573|9572|9575|9574|9566|9565|13082
1729875900000|2024-10-25 17:05:00|9572|9571|9565|9564|9575|9574|9564|9563|21953
1729876200000|2024-10-25 17:10:00|9564|9563|9558|9557|9566|9565|9556|9555|35219
1729876500000|2024-10-25 17:15:00|9557|9556|9550|9549|9559|9557|9544|9543|25949
1729876800000|2024-10-25 17:20:00|9551|9550|9548|9547|9551|9550|9536|9535|34070
1729877100000|2024-10-25 17:25:00|9549|9548|9554|9553|9557|9555|9548|9547|26258
1729877400000|2024-10-25 17:30:00|9553|9552|9532|9530|9553|9552|9530|9529|37421
1729877700000|2024-10-25 17:35:00|9531|9529|9536|9535|9542|9541|9528|9527|23775
1729878000000|2024-10-25 17:40:00|9537|9534|9515|9514|9538|9536|9515|9513|43215
1729878300000|2024-10-25 17:45:00|9517|9515|9534|9533|9534|9533|9513|9511|30475
1729878600000|2024-10-25 17:50:00|9533|9532|9541|9540|9542|9541|9530|9529|26130
1729878900000|2024-10-25 17:55:00|9542|9539|9521|9520|9542|9539|9517|9516|32799
1729879200000|2024-10-25 18:00:00|9522|9521|9522|9521|9526|9524|9506|9505|31203
1729879500000|2024-10-25 18:05:00|9521|9520|9521|9520|9525|9523|9516|9515|26872
1729879800000|2024-10-25 18:10:00|9520|9519|9516|9515|9526|9525|9513|9511|52042
1729880100000|2024-10-25 18:15:00|9515|9513|9519|9518|9521|9520|9513|9512|45251
1729880400000|2024-10-25 18:20:00|9520|9519|9523|9522|9527|9526|9518|9517|37943
1729880700000|2024-10-25 18:25:00|9522|9521|9538|9537|9540|9539|9521|9520|28453
1729881000000|2024-10-25 18:30:00|9539|9535|9535|9534|9540|9539|9529|9528|17968
1729881300000|2024-10-25 18:35:00|9536|9535|9536|9535|9537|9535|9530|9529|96577
1729881600000|2024-10-25 18:40:00|9535|9534|9534|9532|9542|9540|9532|9531|20499
1729881900000|2024-10-25 18:45:00|9533|9533|9541|9540|9544|9543|9532|9531|22576
1729882200000|2024-10-25 18:50:00|9540|9539|9535|9534|9541|9539|9531|9530|20892
1729882500000|2024-10-25 18:55:00|9534|9533|9533|9532|9536|9534|9529|9528|17764
1729882800000|2024-10-25 19:00:00|9532|9531|9530|9529|9535|9534|9528|9527|33220
1729883100000|2024-10-25 19:05:00|9529|9528|9525|9524|9531|9530|9524|9523|27713
1729883400000|2024-10-25 19:10:00|9526|9525|9525|9524|9535|9534|9523|9521|36857
1729883700000|2024-10-25 19:15:00|9526|9525|9519|9518|9531|9530|9519|9518|36145
1729884000000|2024-10-25 19:20:00|9520|9519|9515|9514|9523|9522|9515|9513|51276
1729884300000|2024-10-25 19:25:00|9516|9515|9520|9519|9520|9519|9516|9515|32216
1729884600000|2024-10-25 19:30:00|9519|9518|9515|9514|9521|9520|9515|9514|41961
1729884900000|2024-10-25 19:35:00|9516|9515|9515|9514|9517|9516|9514|9513|45873
1729885200000|2024-10-25 19:40:00|9514|9513|9520|9519|9521|9520|9511|9510|64505
1729885500000|2024-10-25 19:45:00|9519|9518|9519|9518|9522|9521|9516|9515|76377
1729885800000|2024-10-25 19:50:00|9520|9519|9519|9518|9524|9523|9511|9510|134858
1729886100000|2024-10-25 19:55:00|9518|9517|9504|9503|9519|9518|9501|9501|301094
1729886400000|2024-10-25 20:00:00|9506|9502|9512|9501|9545|9502|9504|9500|57330
1729886700000|2024-10-25 20:05:00|9507|9502|9503|9502|9507|9503|9503|9501|2231
1729887000000|2024-10-25 20:10:00||9501||9502||9502||9501|152
1729887300000|2024-10-25 20:15:00||9501||9501||9501||9501|254
1729887600000|2024-10-25 20:20:00|||||||||279
1729887900000|2024-10-25 20:25:00|||||||||500121
1729888200000|2024-10-25 20:30:00|||||||||148
1729888500000|2024-10-25 20:35:00|9506||9506||9506||9506||43130
1729888800000|2024-10-25 20:40:00|||||||||98
1729889100000|2024-10-25 20:45:00|||||||||191
1729889400000|2024-10-25 20:50:00|||||||||163
1729889700000|2024-10-25 20:55:00|9508|9503|9508|9506|9508|9506|9506|9503|1241
1730102400000|2024-10-28 08:00:00|9599|9480|9578|9532|9599|9532|9543|9480|118
1730102700000|2024-10-28 08:05:00|9570|9533|9570|9540|9578|9550|9554|9520|161
1730103000000|2024-10-28 08:10:00|9578|9531|9551|9525|9578|9535|9544|9510|80
1730103300000|2024-10-28 08:15:00|9555|9518|9545|9530|9563|9535|9543|9518|520
1730103600000|2024-10-28 08:20:00|9555|9538|9558|9536|9558|9538|9539|9535|525
1730103900000|2024-10-28 08:25:00|9560|9535|9574|9547|9574|9547|9560|9530|38
1730104200000|2024-10-28 08:30:00|9575|9545|9575|9546|9599|9546|9575|9535|14
1730104500000|2024-10-28 08:35:00|9577|9540|9577|9552|9577|9552|9577|9535|78
1730104800000|2024-10-28 08:40:00|9578|9553|9582|9550|9585|9553|9577|9539|332
1730105100000|2024-10-28 08:45:00|9585|9535|9575|9545|9585|9545|9575|9535|4
1730105400000|2024-10-28 08:50:00|9572|9538|9575|9545|9575|9545|9572|9538|25
1730105700000|2024-10-28 08:55:00||9550||9550||9553||9546|21
1730106000000|2024-10-28 09:00:00|9572|9545|9571|9545|9575|9557|9561|9535|693
1730106300000|2024-10-28 09:05:00|9575|9538|9570|9540|9575|9545|9570|9538|3
1730106600000|2024-10-28 09:10:00||9545||9550||9550||9539|29
1730106900000|2024-10-28 09:15:00||9545||9554||9554||9545|23
1730107200000|2024-10-28 09:20:00|9566|9545|9570|9546|9570|9556|9566|9545|40
1730107500000|2024-10-28 09:25:00|9566|9545|9566|9540|9570|9545|9549|9535|32
1730107800000|2024-10-28 09:30:00|9570|9535|9566|9540|9570|9540|9566|9535|18
1730108100000|2024-10-28 09:35:00|9570|9545|9561|9550|9570|9550|9561|9536|0
1730108400000|2024-10-28 09:40:00|9570||9566||9570||9561||15
1730108700000|2024-10-28 09:45:00|9570||9559||9570||9559||27
1730109000000|2024-10-28 09:50:00|||||||||26
1730109300000|2024-10-28 09:55:00|||||||||2
1730109600000|2024-10-28 10:00:00|||||||||77
1730109900000|2024-10-28 10:05:00|||||||||90
1730110200000|2024-10-28 10:10:00|||||||||1
1730110500000|2024-10-28 10:15:00|||||||||261
1730110800000|2024-10-28 10:20:00||9542||9542||9542||9542|506
1730111100000|2024-10-28 10:25:00||9540||9537||9540||9537|72
1730111400000|2024-10-28 10:30:00||9535||9537||9540||9535|0
1730111700000|2024-10-28 10:35:00||9535||9542||9542||9535|2
1730112000000|2024-10-28 10:40:00||9545||9545||9545||9545|18
1730112300000|2024-10-28 10:45:00|||||||||22
1730112600000|2024-10-28 10:50:00|9558||9559||9559||9558||42
1730112900000|2024-10-28 10:55:00|||||||||11
1730113200000|2024-10-28 11:00:00|9555|9542|9555|9536|9555|9542|9550|9530|1256
1730113500000|2024-10-28 11:05:00|9552|9535|9550|9542|9555|9542|9543|9530|265
1730113800000|2024-10-28 11:10:00|9555|9538|9552|9538|9555|9538|9550|9538|29
1730114100000|2024-10-28 11:15:00|9553||9552||9555||9552||0
1730114400000|2024-10-28 11:20:00|9553||9552||9555||9552||30
1730114700000|2024-10-28 11:25:00|9553||9541||9555||9541||12
1730115000000|2024-10-28 11:30:00|9547||9549||9549||9547||265
1730115300000|2024-10-28 11:35:00|9550|9531|9547|9530|9553|9531|9543|9530|4291
1730115600000|2024-10-28 11:40:00|||||||||2
1730115900000|2024-10-28 11:45:00|9541||9538||9544||9538||531
1730116200000|2024-10-28 11:50:00|9534|9534|9545|9530|9545|9534|9534|9530|435
1730116500000|2024-10-28 11:55:00|9546|9535|9550|9535|9555|9535|9544|9535|161
1730116800000|2024-10-28 12:00:00|9551|9530|9552|9530|9555|9540|9544|9530|12056
1730117100000|2024-10-28 12:05:00|9553||9547||9553||9547||20
1730117400000|2024-10-28 12:10:00|9548|9536|9542|9536|9554|9536|9542|9536|292
1730117700000|2024-10-28 12:15:00|9540|9530|9542|9525|9542|9534|9540|9525|1654
1730118000000|2024-10-28 12:20:00|9539|9520|9542|9525|9542|9525|9539|9520|1204
1730118300000|2024-10-28 12:25:00||9524||9520||9525||9520|22
1730118600000|2024-10-28 12:30:00|9539|9522|9542|9524|9542|9525|9539|9522|90
1730118900000|2024-10-28 12:35:00|9541|9523|9541|9530|9542|9530|9538|9501|180
1730119200000|2024-10-28 12:40:00||9531||9530||9531||9530|856
1730119500000|2024-10-28 12:45:00|9542|9531|9537|9530|9542|9532|9537|9530|306
1730119800000|2024-10-28 12:50:00|9541|9531|9542|9530|9542|9533|9539|9530|450
1730120100000|2024-10-28 12:55:00|9540|9531|9542|9534|9542|9534|9540|9530|343
1730120400000|2024-10-28 13:00:00|9550|9538|9550|9533|9550|9540|9548|9533|905
1730120700000|2024-10-28 13:05:00|9548|9532|9550|9540|9550|9540|9548|9531|85
1730121000000|2024-10-28 13:10:00|9545|9542|9548|9534|9550|9542|9540|9534|661
1730121300000|2024-10-28 13:15:00|9549|9532|9539|9531|9550|9538|9539|9530|380
1730121600000|2024-10-28 13:20:00|9542|9530|9550|9530|9550|9540|9537|9530|780
1730121900000|2024-10-28 13:25:00|9559|9526|9530|9495|9559|9529|9500|9482|9436
1730122200000|2024-10-28 13:30:00|9529|9496|9577|9570|9599|9596|9522|9496|230128
1730122500000|2024-10-28 13:35:00|9578|9572|9588|9584|9595|9593|9576|9571|32040
1730122800000|2024-10-28 13:40:00|9587|9585|9587|9585|9602|9601|9575|9574|90574
1730123100000|2024-10-28 13:45:00|9588|9586|9584|9580|9596|9593|9581|9580|58954
1730123400000|2024-10-28 13:50:00|9583|9581|9591|9590|9595|9593|9573|9572|42329
1730123700000|2024-10-28 13:55:00|9590|9588|9588|9586|9609|9606|9586|9583|79598
1730124000000|2024-10-28 14:00:00|9590|9587|9569|9567|9594|9592|9568|9565|40278
1730124300000|2024-10-28 14:05:00|9570|9569|9572|9570|9577|9574|9565|9563|31503
1730124600000|2024-10-28 14:10:00|9571|9571|9570|9568|9574|9572|9565|9563|46062
1730124900000|2024-10-28 14:15:00|9571|9569|9575|9573|9578|9576|9567|9566|25685
1730125200000|2024-10-28 14:20:00|9574|9574|9593|9590|9594|9593|9573|9572|35860
1730125500000|2024-10-28 14:25:00|9592|9589|9599|9597|9599|9597|9587|9585|32822
1730125800000|2024-10-28 14:30:00|9598|9596|9585|9583|9600|9599|9582|9581|35409
1730126100000|2024-10-28 14:35:00|9584|9584|9584|9583|9589|9588|9582|9581|27585
1730126400000|2024-10-28 14:40:00|9585|9584|9593|9591|9598|9596|9583|9582|22861
1730126700000|2024-10-28 14:45:00|9594|9592|9598|9596|9602|9600|9592|9591|29520
1730127000000|2024-10-28 14:50:00|9597|9595|9599|9598|9605|9604|9596|9595|20201
1730127300000|2024-10-28 14:55:00|9598|9597|9603|9602|9604|9603|9597|9596|18138
1730127600000|2024-10-28 15:00:00|9601|9601|9592|9591|9603|9602|9586|9584|41750
1730127900000|2024-10-28 15:05:00|9591|9590|9590|9589|9596|9594|9589|9587|14464
1730128200000|2024-10-28 15:10:00|9591|9590|9597|9595|9597|9596|9588|9587|23689
1730128500000|2024-10-28 15:15:00|9596|9596|9592|9590|9597|9596|9588|9587|22589
1730128800000|2024-10-28 15:20:00|9591|9589|9586|9584|9593|9592|9585|9583|18054
1730129100000|2024-10-28 15:25:00|9585|9585|9591|9590|9593|9591|9583|9581|12712
1730129400000|2024-10-28 15:30:00|9592|9591|9585|9584|9595|9593|9580|9579|28230
1730129700000|2024-10-28 15:35:00|9586|9585|9586|9584|9594|9592|9583|9582|18989
1730130000000|2024-10-28 15:40:00|9585|9583|9581|9580|9587|9586|9579|9578|17774
1730130300000|2024-10-28 15:45:00|9583|9579|9576|9574|9583|9580|9573|9570|10771
1730130600000|2024-10-28 15:50:00|9577|9575|9567|9564|9581|9579|9566|9564|11296
1730130900000|2024-10-28 15:55:00|9566|9565|9553|9551|9572|9569|9553|9551|5625
1730131200000|2024-10-28 16:00:00|9554|9552|9562|9560|9563|9561|9552|9550|3879
1730131500000|2024-10-28 16:05:00|9563|9561|9561|9558|9563|9561|9560|9558|1011
1730131800000|2024-10-28 16:10:00|9572|9569|9574|9573|9575|9574|9570|9569|29330
1730132100000|2024-10-28 16:15:00|9573|9572|9581|9580|9582|9581|9573|9572|21848
1730132400000|2024-10-28 16:20:00|9582|9581|9579|9577|9583|9581|9571|9569|41953
1730132700000|2024-10-28 16:25:00|9578|9576|9586|9583|9586|9585|9577|9575|26958
1730133000000|2024-10-28 16:30:00|9585|9584|9580|9578|9585|9584|9579|9577|18302
1730133300000|2024-10-28 16:35:00|9579|9577|9573|9572|9581|9580|9571|9570|18881
1730133600000|2024-10-28 16:40:00|9574|9571|9588|9587|9590|9589|9573|9571|48369
1730133900000|2024-10-28 16:45:00|9587|9586|9586|9585|9588|9587|9581|9579|17780
1730134200000|2024-10-28 16:50:00|9587|9586|9585|9584|9587|9586|9582|9581|19743
1730134500000|2024-10-28 16:55:00|9584|9583|9585|9584|9589|9588|9583|9581|31131
1730134800000|2024-10-28 17:00:00|9586|9585|9581|9579|9588|9587|9580|9578|15851
1730135100000|2024-10-28 17:05:00|9580|9578|9586|9585|9587|9586|9579|9577|12176
1730135400000|2024-10-28 17:10:00|9585|9584|9577|9576|9585|9584|9573|9572|14163
1730135700000|2024-10-28 17:15:00|9578|9575|9585|9584|9585|9584|9578|9575|14515
1730136000000|2024-10-28 17:20:00|9586|9583|9588|9587|9590|9589|9584|9583|30084
1730136300000|2024-10-28 17:25:00|9587|9586|9592|9590|9592|9591|9587|9586|60057
1730136600000|2024-10-28 17:30:00|9593|9591|9599|9598|9599|9598|9593|9590|17375
1730136900000|2024-10-28 17:35:00|9600|9599|9596|9595|9600|9599|9594|9592|14223
1730137200000|2024-10-28 17:40:00|9595|9594|9587|9585|9596|9595|9585|9584|20799
1730137500000|2024-10-28 17:45:00|9586|9586|9597|9596|9598|9597|9586|9586|30178
1730137800000|2024-10-28 17:50:00|9596|9595|9598|9596|9599|9598|9595|9593|24307
1730138100000|2024-10-28 17:55:00|9597|9595|9596|9595|9597|9596|9592|9591|19279
1730138400000|2024-10-28 18:00:00|9595|9594|9591|9589|9595|9594|9589|9588|21770
1730138700000|2024-10-28 18:05:00|9590|9590|9607|9606|9608|9607|9589|9588|42009
1730139000000|2024-10-28 18:10:00|9608|9607|9614|9613|9614|9613|9607|9606|39009
1730139300000|2024-10-28 18:15:00|9615|9614|9610|9609|9617|9616|9610|9608|27724
1730139600000|2024-10-28 18:20:00|9611|9610|9612|9611|9613|9611|9609|9607|17392
1730139900000|2024-10-28 18:25:00|9613|9612|9622|9621|9623|9621|9612|9611|43676
1730140200000|2024-10-28 18:30:00|9623|9622|9659|9657|9669|9668|9620|9618|731582
1730140500000|2024-10-28 18:35:00|9658|9656|9650|9649|9669|9668|9642|9641|879506
1730140800000|2024-10-28 18:40:00|9651|9650|9643|9642|9655|9652|9633|9632|45703
1730141100000|2024-10-28 18:45:00|9642|9641|9634|9633|9642|9641|9629|9628|76936
1730141400000|2024-10-28 18:50:00|9635|9634|9645|9644|9646|9645|9630|9628|122076
1730141700000|2024-10-28 18:55:00|9644|9643|9632|9630|9646|9645|9632|9629|40465
1730142000000|2024-10-28 19:00:00|9631|9629|9644|9642|9647|9646|9628|9626|46956
1730142300000|2024-10-28 19:05:00|9645|9643|9640|9639|9647|9646|9638|9637|27918
1730142600000|2024-10-28 19:10:00|9639|9638|9642|9641|9642|9641|9639|9637|30321
1730142900000|2024-10-28 19:15:00|9641|9640|9638|9637|9641|9640|9634|9632|54592
1730143200000|2024-10-28 19:20:00|9639|9638|9636|9635|9640|9639|9631|9630|111471
1730143500000|2024-10-28 19:25:00|9637|9636|9634|9633|9637|9636|9631|9630|41361
1730143800000|2024-10-28 19:30:00|9635|9634|9648|9647|9649|9648|9635|9633|57863
1730144100000|2024-10-28 19:35:00|9647|9646|9641|9640|9648|9646|9640|9639|52132
1730144400000|2024-10-28 19:40:00|9642|9641|9646|9645|9652|9651|9641|9640|71447
1730144700000|2024-10-28 19:45:00|9647|9646|9639|9638|9648|9647|9631|9630|79280
1730145000000|2024-10-28 19:50:00|9640|9639|9639|9638|9646|9645|9638|9637|196640
1730145300000|2024-10-28 19:55:00|9640|9639|9626|9624|9641|9640|9619|9618|371671
1730145600000|2024-10-28 20:00:00|9625|9623|9628|9615|9650|9626|9617|9598|70813
1730145900000|2024-10-28 20:05:00|9620|9617|9620|9617|9620|9617|9618|9617|19387
1730146200000|2024-10-28 20:10:00|9628|9618|9626|9617|9628|9625|9626|9617|3582
1730146500000|2024-10-28 20:15:00|9625||9620||9625||9620||1185
1730146800000|2024-10-28 20:20:00|9619|9615|9619|9615|9619|9615|9619|9615|78
1730147100000|2024-10-28 20:25:00|||||||||119
1730147400000|2024-10-28 20:30:00||9616||9616||9616||9616|58
1730147700000|2024-10-28 20:35:00|||||||||18496
1730148000000|2024-10-28 20:40:00|9618|9615|9619|9615|9619|9615|9618|9615|144
1730148300000|2024-10-28 20:45:00|||||||||27
1730148600000|2024-10-28 20:50:00|||||||||41007
1730148900000|2024-10-28 20:55:00|9620|9616|9620|9615|9620|9617|9620|9615|1267
1730149200000|2024-10-28 21:00:00|||||||||124
1730149500000|2024-10-28 21:05:00|||||||||148
1730149800000|2024-10-28 21:10:00|9625||9625||9625||9625||35
1730150100000|2024-10-28 21:15:00|||||||||23
1730150400000|2024-10-28 21:20:00|||||||||225
1730150700000|2024-10-28 21:25:00||9610||9610||9610||9610|110
1730151000000|2024-10-28 21:30:00|9620|9615|9625|9620|9625|9620|9620|9610|326
1730151300000|2024-10-28 21:35:00||9610||9610||9610||9610|27
1730151600000|2024-10-28 21:40:00||9620||9620||9620||9620|17
1730151900000|2024-10-28 21:45:00|||||||||1684
1730152200000|2024-10-28 21:50:00|||||||||22
1730152500000|2024-10-28 21:55:00|||||||||3
1730152800000|2024-10-28 22:00:00|||||||||267
1730153100000|2024-10-28 22:05:00|||||||||180
1730153400000|2024-10-28 22:10:00|||||||||326
1730153700000|2024-10-28 22:15:00|9622||9625||9625||9621||190
1730154000000|2024-10-28 22:20:00|||||||||151
1730154300000|2024-10-28 22:25:00||9610||9610||9610||9610|678
1730154600000|2024-10-28 22:30:00|||||||||54
1730154900000|2024-10-28 22:35:00|||||||||11
1730155200000|2024-10-28 22:40:00|9615||9615||9615||9614||57
1730155500000|2024-10-28 22:45:00|||||||||92
1730155800000|2024-10-28 22:50:00|||||||||18
1730156100000|2024-10-28 22:55:00||9613||9610||9613||9610|17
1730156400000|2024-10-28 23:00:00|||||||||72
1730156700000|2024-10-28 23:05:00|||||||||210
1730157000000|2024-10-28 23:10:00|||||||||40
1730157300000|2024-10-28 23:15:00|||||||||28
1730157600000|2024-10-28 23:20:00|||||||||2
1730157900000|2024-10-28 23:25:00|||||||||53
1730158200000|2024-10-28 23:30:00|||||||||35
1730158500000|2024-10-28 23:35:00|||||||||45
1730158800000|2024-10-28 23:40:00|||||||||314
1730159100000|2024-10-28 23:45:00||9611||9611||9611||9611|308
1730159400000|2024-10-28 23:50:00|||||||||44
1730159700000|2024-10-28 23:55:00||9610||9610||9614||9610|708
1730188800000|2024-10-29 08:00:00|11000|8800|9635|9575|11000|9580|9630|8800|82
1730189100000|2024-10-29 08:05:00|9630|9580|9620|9595|9650|9600|9620|9555|214
1730189400000|2024-10-29 08:10:00||9600||9595||9600||9555|51
1730189700000|2024-10-29 08:15:00||9555||9600||9600||9555|21
1730190000000|2024-10-29 08:20:00|9615|9555|9613|9580|9620|9600|9609|9555|203
1730190300000|2024-10-29 08:25:00|9615|9555|9620|9585|9620|9585|9612|9555|88
1730190600000|2024-10-29 08:30:00||9555||9585||9596||9555|8
1730190900000|2024-10-29 08:35:00||9600||9600||9600||9600|3
1730191200000|2024-10-29 08:40:00|9621||9610||9621||9610||8
1730191500000|2024-10-29 08:45:00|9618|9602|9624|9600|9625|9609|9618|9600|256
1730191800000|2024-10-29 08:50:00|9625|9606|9625|9600|9625|9612|9622|9600|90
1730192100000|2024-10-29 08:55:00|9630|9606|9637|9605|9660|9610|9630|9600|192
1730192400000|2024-10-29 09:00:00|9640||9632||9640||9630||8
1730192700000|2024-10-29 09:05:00|9635|9600|9631|9605|9635|9605|9631|9600|39
1730193000000|2024-10-29 09:10:00|9635|9600|9628|9600|9635|9605|9628|9600|16
1730193300000|2024-10-29 09:15:00|9627|9605|9624|9600|9636|9605|9615|9600|123
1730193600000|2024-10-29 09:20:00|||||||||18
1730193900000|2024-10-29 09:25:00|9625|9605|9633|9600|9636|9605|9625|9600|3
1730194200000|2024-10-29 09:30:00|9635|9605|9631|9605|9635|9605|9629|9605|4
1730194500000|2024-10-29 09:35:00|9635|9600|9625|9600|9635|9605|9624|9600|159
1730194800000|2024-10-29 09:40:00|9635||9623||9635||9623||47
1730195100000|2024-10-29 09:45:00|9625||9620||9625||9620||33
1730195400000|2024-10-29 09:50:00|9603||9620||9636||9601||624
1730195700000|2024-10-29 09:55:00|||||||||5
1730196000000|2024-10-29 10:00:00|||||||||103
1730196600000|2024-10-29 10:10:00|||||||||33
1730196900000|2024-10-29 10:15:00|||||||||17
1730197200000|2024-10-29 10:20:00|9615||9615||9615||9615||4
1730197500000|2024-10-29 10:25:00|9610||9620||9636||9610||28
1730197800000|2024-10-29 10:30:00|9622||9610||9625||9610||0
1730198100000|2024-10-29 10:35:00|9622||9620||9622||9620||1
1730198400000|2024-10-29 10:40:00|9622||9622||9622||9620||48
1730198700000|2024-10-29 10:45:00|||||||||12
1730199000000|2024-10-29 10:50:00|9610||9624||9625||9610||0
1730199300000|2024-10-29 10:55:00|9625||9622||9625||9615||1406
1730199600000|2024-10-29 11:00:00|9618|9601|9628|9609|9636|9609|9609|9601|692
1730199900000|2024-10-29 11:05:00|9630|9618|9628|9609|9630|9618|9620|9609|114
1730200200000|2024-10-29 11:10:00|9630|9600|9625|9600|9630|9600|9619|9600|457
1730200500000|2024-10-29 11:15:00||9602||9610||9610||9600|11
1730200800000|2024-10-29 11:20:00|9624||9625||9625||9624||0
1730201100000|2024-10-29 11:25:00|9619|9600|9620|9600|9625|9600|9613|9600|430
1730201400000|2024-10-29 11:30:00||9605||9605||9605||9605|205
1730201700000|2024-10-29 11:35:00||9600||9600||9600||9600|18
1730202000000|2024-10-29 11:40:00|9619|9595|9619|9605|9619|9605|9619|9595|4
1730202300000|2024-10-29 11:45:00|9620|9610|9620|9610|9620|9610|9620|9610|10
1730202600000|2024-10-29 11:50:00|9626|9605|9623|9608|9626|9608|9623|9605|0
1730202900000|2024-10-29 11:55:00|9625|9605|9626|9608|9630|9612|9623|9605|0
1730203200000|2024-10-29 12:00:00|9630|9605|9625|9605|9630|9605|9624|9605|0
1730203500000|2024-10-29 12:05:00|9626||9624||9626||9624||0
1730203800000|2024-10-29 12:10:00|9626||9626||9626||9616||0
1730204100000|2024-10-29 12:15:00|9622||9622||9622||9622||0
1730204400000|2024-10-29 12:20:00|9610||9620||9620||9610||258
1730204700000|2024-10-29 12:25:00|||||||||78
1730205000000|2024-10-29 12:30:00|9633|9608|9633|9620|9633|9620|9609|9605|6860
1730205300000|2024-10-29 12:35:00|9626|9621|9623|9620|9633|9623|9622|9605|838
1730205600000|2024-10-29 12:40:00|9625|9610|9629|9605|9630|9620|9625|9605|1224
1730205900000|2024-10-29 12:45:00|9630|9606|9629|9605|9630|9607|9613|9605|685
1730206200000|2024-10-29 12:50:00|9630|9607|9630|9605|9630|9607|9629|9605|137
1730206500000|2024-10-29 12:55:00|9629||9630||9630||9629||109
1730206800000|2024-10-29 13:00:00|||||||||213
1730207100000|2024-10-29 13:05:00|9620|9606|9625|9605|9625|9606|9620|9605|437
1730207400000|2024-10-29 13:10:00|9612|9608|9618|9611|9627|9611|9611|9605|2084
1730207700000|2024-10-29 13:15:00|9619||9615||9620||9615||1030
1730208000000|2024-10-29 13:20:00|9614|9612|9614|9610|9615|9612|9613|9610|2473
1730208300000|2024-10-29 13:25:00|9615|9611|9633|9612|9633|9631|9615|9605|1394
1730208600000|2024-10-29 13:30:00|9632|9622|9596|9593|9660|9655|9585|9580|286083
1730208900000|2024-10-29 13:35:00|9598|9594|9581|9579|9598|9595|9568|9567|99057
1730209200000|2024-10-29 13:40:00|9583|9578|9596|9594|9599|9597|9577|9576|45296
1730209500000|2024-10-29 13:45:00|9595|9595|9599|9597|9605|9602|9589|9586|41013
1730209800000|2024-10-29 13:50:00|9600|9598|9613|9611|9617|9616|9600|9598|40929
1730210100000|2024-10-29 13:55:00|9612|9612|9627|9625|9633|9630|9611|9610|35198
1730210400000|2024-10-29 14:00:00|9629|9626|9653|9651|9656|9654|9621|9618|150755
1730210700000|2024-10-29 14:05:00|9652|9652|9652|9650|9659|9658|9646|9645|44876
1730211000000|2024-10-29 14:10:00|9651|9649|9648|9646|9660|9659|9647|9646|60555
1730211300000|2024-10-29 14:15:00|9647|9647|9646|9645|9655|9654|9643|9642|29258
1730211600000|2024-10-29 14:20:00|9645|9644|9656|9655|9658|9656|9639|9638|52893
1730211900000|2024-10-29 14:25:00|9655|9654|9652|9651|9660|9659|9648|9646|33156
1730212200000|2024-10-29 14:30:00|9653|9652|9649|9647|9653|9652|9646|9644|30141
1730212500000|2024-10-29 14:35:00|9648|9648|9657|9655|9658|9656|9644|9643|26207
1730212800000|2024-10-29 14:40:00|9656|9654|9660|9658|9663|9662|9651|9650|27232
1730213100000|2024-10-29 14:45:00|9659|9657|9661|9659|9661|9659|9650|9650|40300
1730213400000|2024-10-29 14:50:00|9662|9660|9657|9655|9662|9660|9653|9652|28946
1730213700000|2024-10-29 14:55:00|9656|9656|9657|9656|9661|9660|9654|9653|27497
1730214000000|2024-10-29 15:00:00|9656|9655|9653|9652|9657|9656|9645|9644|32256
1730214300000|2024-10-29 15:05:00|9652|9651|9633|9632|9653|9652|9632|9630|22530
1730214600000|2024-10-29 15:10:00|9632|9631|9640|9638|9641|9639|9630|9628|20029
1730214900000|2024-10-29 15:15:00|9641|9639|9641|9640|9644|9643|9638|9637|15529
1730215200000|2024-10-29 15:20:00|9640|9639|9637|9636|9646|9645|9635|9634|20061
1730215500000|2024-10-29 15:25:00|9638|9637|9635|9633|9639|9637|9631|9630|42380
1730215800000|2024-10-29 15:30:00|9636|9634|9645|9644|9647|9646|9636|9633|42247
1730216100000|2024-10-29 15:35:00|9646|9645|9645|9644|9650|9648|9641|9640|23318
1730216400000|2024-10-29 15:40:00|9644|9643|9642|9641|9646|9645|9641|9640|20726
1730216700000|2024-10-29 15:45:00|9643|9640|9638|9637|9644|9643|9637|9636|18024
1730217000000|2024-10-29 15:50:00|9639|9636|9624|9623|9639|9638|9623|9621|16790
1730217300000|2024-10-29 15:55:00|9625|9624|9621|9620|9627|9626|9619|9618|14194
1730217600000|2024-10-29 16:00:00|9620|9619|9622|9621|9630|9628|9620|9619|27270
1730217900000|2024-10-29 16:05:00|9621|9620|9626|9625|9629|9628|9619|9618|39936
1730218200000|2024-10-29 16:10:00|9627|9626|9628|9627|9630|9629|9625|9623|31882
1730218500000|2024-10-29 16:15:00|9629|9628|9626|9624|9632|9631|9625|9623|21939
1730218800000|2024-10-29 16:20:00|9625|9625|9622|9621|9626|9625|9620|9617|18926
1730219100000|2024-10-29 16:25:00|9621|9620|9635|9634|9637|9636|9620|9619|40674
1730219400000|2024-10-29 16:30:00|9636|9635|9627|9626|9636|9635|9625|9624|57136
1730219700000|2024-10-29 16:35:00|9626|9625|9631|9630|9632|9631|9624|9623|50914
1730220000000|2024-10-29 16:40:00|9632|9629|9643|9641|9643|9642|9629|9628|39588
1730220300000|2024-10-29 16:45:00|9642|9640|9645|9643|9647|9646|9640|9639|29768
1730220600000|2024-10-29 16:50:00|9646|9644|9651|9650|9652|9651|9645|9643|24270
1730220900000|2024-10-29 16:55:00|9652|9651|9652|9651|9654|9653|9649|9647|20277
1730221200000|2024-10-29 17:00:00|9653|9652|9654|9653|9663|9662|9652|9650|31747
1730221500000|2024-10-29 17:05:00|9653|9652|9654|9653|9660|9659|9652|9651|16594
1730221800000|2024-10-29 17:10:00|9655|9652|9654|9653|9656|9655|9651|9650|17864
1730222100000|2024-10-29 17:15:00|9653|9652|9652|9651|9655|9654|9649|9647|21069
1730222400000|2024-10-29 17:20:00|9653|9650|9658|9657|9660|9658|9649|9648|34917
1730222700000|2024-10-29 17:25:00|9659|9658|9651|9650|9659|9658|9650|9648|22928
1730223000000|2024-10-29 17:30:00|9650|9649|9651|9650|9653|9652|9648|9647|31759
1730223300000|2024-10-29 17:35:00|9652|9651|9650|9649|9654|9653|9650|9648|30952
1730223600000|2024-10-29 17:40:00|9649|9648|9640|9639|9650|9649|9633|9632|52885
1730223900000|2024-10-29 17:45:00|9639|9638|9640|9639|9643|9642|9639|9638|17702
1730224200000|2024-10-29 17:50:00|9639|9638|9644|9643|9648|9647|9637|9636|21372
1730224500000|2024-10-29 17:55:00|9645|9644|9647|9646|9651|9650|9645|9644|39792
1730224800000|2024-10-29 18:00:00|9648|9645|9648|9647|9650|9649|9646|9645|24594
1730225100000|2024-10-29 18:05:00|9649|9648|9651|9649|9653|9651|9645|9645|30163
1730225400000|2024-10-29 18:10:00|9650|9650|9652|9650|9655|9654|9649|9647|22991
1730225700000|2024-10-29 18:15:00|9653|9651|9651|9650|9654|9653|9651|9650|16796
1730226000000|2024-10-29 18:20:00|9652|9651|9652|9651|9653|9652|9649|9647|21966
1730226300000|2024-10-29 18:25:00|9651|9650|9654|9653|9654|9653|9649|9648|19412
1730226600000|2024-10-29 18:30:00|9655|9654|9659|9658|9659|9658|9655|9654|18421
1730226900000|2024-10-29 18:35:00|9660|9659|9652|9651|9660|9659|9652|9650|23663
1730227200000|2024-10-29 18:40:00|9653|9652|9648|9647|9657|9656|9647|9646|31273
1730227500000|2024-10-29 18:45:00|9647|9646|9642|9641|9648|9646|9639|9638|35317
1730227800000|2024-10-29 18:50:00|9641|9640|9642|9641|9645|9644|9639|9638|23578
1730228100000|2024-10-29 18:55:00|9641|9640|9637|9636|9646|9645|9636|9634|52854
1730228400000|2024-10-29 19:00:00|9638|9637|9638|9637|9638|9637|9636|9635|37103
1730228700000|2024-10-29 19:05:00|9637|9636|9640|9639|9642|9641|9637|9636|29897
1730229000000|2024-10-29 19:10:00|9639|9638|9632|9631|9642|9641|9632|9630|86051
1730229300000|2024-10-29 19:15:00|9631|9630|9626|9624|9632|9631|9623|9622|70666
1730229600000|2024-10-29 19:20:00|9625|9623|9616|9615|9625|9624|9611|9610|85730
1730229900000|2024-10-29 19:25:00|9615|9614|9618|9617|9618|9617|9610|9610|67223
1730230200000|2024-10-29 19:30:00|9617|9616|9631|9630|9633|9632|9617|9616|52891
1730230500000|2024-10-29 19:35:00|9632|9631|9619|9618|9633|9632|9614|9612|63563
1730230800000|2024-10-29 19:40:00|9620|9619|9608|9607|9620|9619|9606|9605|49480
1730231100000|2024-10-29 19:45:00|9609|9608|9613|9612|9613|9612|9606|9605|48338
1730231400000|2024-10-29 19:50:00|9612|9611|9605|9604|9618|9617|9604|9603|102377
1730231700000|2024-10-29 19:55:00|9606|9605|9618|9617|9620|9618|9604|9603|370064
1730232000000|2024-10-29 20:00:00|9617|9616|9649|9618|9665|9618|9617|9590|69923
1730232300000|2024-10-29 20:05:00|||||||||4158
1730232600000|2024-10-29 20:10:00|||||||||70
1730232900000|2024-10-29 20:15:00|9639|9619|9649|9619|9649|9619|9639|9618|1113
1730233200000|2024-10-29 20:20:00|9645||9649||9649||9645||146
1730233500000|2024-10-29 20:25:00|||||||||18
1730233800000|2024-10-29 20:30:00|||||||||131
1730234100000|2024-10-29 20:35:00|||||||||1249
1730234400000|2024-10-29 20:40:00|9642|9621|9625|9619|9649|9621|9625|9619|210
1730234700000|2024-10-29 20:45:00|||||||||44
1730235000000|2024-10-29 20:50:00|||||||||138
1730235300000|2024-10-29 20:55:00|||||||||829
1730235600000|2024-10-29 21:00:00|9649|9620|9649|9620|9649|9620|9649|9620|55433
1730235900000|2024-10-29 21:05:00|||||||||110
1730236200000|2024-10-29 21:10:00||9618||9613||9618||9613|68
1730236500000|2024-10-29 21:15:00|9647||9629||9647||9629||93
1730236800000|2024-10-29 21:20:00||9620||9620||9620||9620|9
1730237100000|2024-10-29 21:25:00||9613||9613||9613||9613|27
1730237400000|2024-10-29 21:30:00|||||||||116
1730237700000|2024-10-29 21:35:00|9647||9647||9647||9647||134
1730238000000|2024-10-29 21:40:00||9614||9614||9614||9614|747
1730238300000|2024-10-29 21:45:00|9645|9613|9647|9614|9647|9614|9645|9613|70
1730238600000|2024-10-29 21:50:00|||||||||6
1730238900000|2024-10-29 21:55:00|9625||9647||9647||9625||95
1730239200000|2024-10-29 22:00:00|9617||9647||9647||9615||308
1730239500000|2024-10-29 22:05:00|||||||||211
1730239800000|2024-10-29 22:10:00|9646||9645||9646||9645||18
1730240100000|2024-10-29 22:15:00|9646||9644||9646||9644||8
1730240400000|2024-10-29 22:20:00|9630||9630||9630||9630||1025
1730240700000|2024-10-29 22:25:00|9629||9629||9629||9629||38
1730241000000|2024-10-29 22:30:00|||||||||77
1730241300000|2024-10-29 22:35:00|||||||||19
1730241600000|2024-10-29 22:40:00|9630||9630||9630||9630||45
1730241900000|2024-10-29 22:45:00|||||||||42
1730242200000|2024-10-29 22:50:00|||||||||3
1730242500000|2024-10-29 22:55:00|9615|9613|9625|9614|9625|9614|9615|9613|133
1730242800000|2024-10-29 23:00:00|||||||||5
1730243100000|2024-10-29 23:05:00|9630||9630||9630||9630||207
1730243400000|2024-10-29 23:10:00|||||||||53
1730243700000|2024-10-29 23:15:00|||||||||96
1730244000000|2024-10-29 23:20:00|||||||||19
1730244300000|2024-10-29 23:25:00|||||||||91
1730244600000|2024-10-29 23:30:00|||||||||29
1730244900000|2024-10-29 23:35:00|||||||||67
1730245200000|2024-10-29 23:40:00||9616||9616||9616||9616|112
1730245500000|2024-10-29 23:45:00|||||||||18
1730245800000|2024-10-29 23:50:00|||||||||11
1730246100000|2024-10-29 23:55:00|||||||||22
1730275200000|2024-10-30 08:00:00|9676|9521|9650|9620|9676|9620|9638|9521|86
1730275500000|2024-10-30 08:05:00|9645||9645||9664||9645||33
1730275800000|2024-10-30 08:10:00|9664||9645||9664||9645||13
1730276100000|2024-10-30 08:15:00|9640||9640||9640||9640||20
1730276400000|2024-10-30 08:20:00|9623||9623||9623||9623||41
1730276700000|2024-10-30 08:25:00|||||||||11
1730277000000|2024-10-30 08:30:00|||||||||10
1730277300000|2024-10-30 08:35:00|||||||||10
1730277600000|2024-10-30 08:40:00|9635|9623|9640|9620|9664|9623|9635|9620|588
1730277900000|2024-10-30 08:45:00|9664|9621|9640|9620|9664|9622|9640|9620|111
1730278200000|2024-10-30 08:50:00|9664||9650||9664||9640||38
1730278500000|2024-10-30 08:55:00|9664||9664||9664||9650||50
1730278800000|2024-10-30 09:00:00|9650||9645||9664||9645||52
1730279100000|2024-10-30 09:05:00|||||||||12
1730279400000|2024-10-30 09:10:00|||||||||7
1730279700000|2024-10-30 09:15:00|9659|9625|9650|9620|9664|9627|9650|9620|100
1730280000000|2024-10-30 09:20:00|9664|9625|9650|9625|9664|9625|9650|9625|1
1730280300000|2024-10-30 09:25:00|9664|9620|9625|9620|9664|9625|9625|9620|998
1730280600000|2024-10-30 09:30:00|||||||||87
1730280900000|2024-10-30 09:35:00|9635||9650||9664||9635||14
1730281200000|2024-10-30 09:40:00|9664||9650||9664||9645||0
1730281500000|2024-10-30 09:45:00|9645|9635|9650|9620|9664|9635|9645|9620|400
1730281800000|2024-10-30 09:50:00|9664|9625|9650|9620|9664|9625|9650|9620|1
1730282100000|2024-10-30 09:55:00|9664||9655||9664||9655||2
1730282400000|2024-10-30 10:00:00|9650|9625|9650|9627|9664|9627|9650|9620|230
1730282700000|2024-10-30 10:05:00|9664|9620|9646|9635|9664|9635|9646|9620|892
1730283000000|2024-10-30 10:10:00|9655|9625|9660|9636|9664|9636|9655|9625|91
1730283300000|2024-10-30 10:15:00|9655|9646|9664|9640|9664|9646|9650|9636|365
1730283600000|2024-10-30 10:20:00|9666|9636|9668|9640|9676|9640|9664|9636|0
1730283900000|2024-10-30 10:25:00|9671|9636|9663|9636|9671|9636|9660|9636|0
1730284200000|2024-10-30 10:30:00|9665|9634|9661|9640|9666|9640|9658|9630|0
1730284500000|2024-10-30 10:35:00|9666|9633|9660|9632|9666|9633|9656|9629|0
1730284800000|2024-10-30 10:40:00|9665|9631|9656|9631|9665|9634|9656|9629|0
1730285100000|2024-10-30 10:45:00|||||||||100
1730285400000|2024-10-30 10:50:00|9652||9656||9656||9652||525
1730285700000|2024-10-30 10:55:00|9655|9645|9655|9640|9656|9645|9655|9640|165
1730286000000|2024-10-30 11:00:00|9650|9630|9650|9630|9656|9630|9645|9623|429
1730286300000|2024-10-30 11:05:00|9645|9625|9650|9630|9655|9640|9645|9620|2245
1730286600000|2024-10-30 11:10:00|9649||9655||9656||9638||245
1730286900000|2024-10-30 11:15:00|9656||9655||9656||9649||6
1730287200000|2024-10-30 11:20:00|9656||9655||9656||9655||20
1730287500000|2024-10-30 11:25:00|9656|9625|9655|9625|9656|9625|9655|9625|11
1730287800000|2024-10-30 11:30:00|9640|9620|9655|9620|9656|9620|9630|9620|345
1730288100000|2024-10-30 11:35:00|9650|9622|9650|9620|9650|9622|9650|9620|6
1730288400000|2024-10-30 11:40:00||9632||9632||9632||9632|0
1730288700000|2024-10-30 11:45:00|9635|9620|9650|9625|9656|9625|9635|9620|21
1730289000000|2024-10-30 11:50:00|9645|9620|9645|9620|9645|9620|9630|9620|209
1730289300000|2024-10-30 11:55:00|9656|9625|9630|9620|9656|9625|9630|9620|464
1730289600000|2024-10-30 12:00:00|9628|9619|9630|9605|9630|9619|9625|9605|10230
1730289900000|2024-10-30 12:05:00||9609||9610||9619||9600|423
1730290200000|2024-10-30 12:10:00||9609||9602||9610||9600|33
1730290500000|2024-10-30 12:15:00||9622||9610||9622||9600|262
1730290800000|2024-10-30 12:20:00||9609||9604||9610||9604|207
1730291100000|2024-10-30 12:25:00|9624|9615|9630|9604|9630|9615|9624|9604|68
1730291400000|2024-10-30 12:30:00||9610||9610||9610||9610|127
1730291700000|2024-10-30 12:35:00||9604||9604||9604||9604|114
1730292000000|2024-10-30 12:40:00||9605||9604||9618||9604|237
1730292300000|2024-10-30 12:45:00|9623|9605|9630|9604|9630|9605|9616|9604|714
1730292600000|2024-10-30 12:50:00|9626|9600|9595|9594|9630|9600|9595|9593|2267
1730292900000|2024-10-30 12:55:00|9605|9603|9610|9603|9620|9603|9605|9603|443
1730293200000|2024-10-30 13:00:00|9608|9595|9594|9589|9610|9595|9594|9589|5215
1730293500000|2024-10-30 13:05:00|9593|9580|9585|9570|9595|9580|9570|9555|8421
1730293800000|2024-10-30 13:10:00|9595|9580|9595|9580|9600|9580|9590|9570|286
1730294100000|2024-10-30 13:15:00|9593|9581|9593|9581|9593|9586|9593|9581|214
1730294400000|2024-10-30 13:20:00|9595|9582|9600|9580|9600|9590|9595|9580|751
1730294700000|2024-10-30 13:25:00|9602|9584|9590|9550|9602|9592|9550|9530|3125
1730295000000|2024-10-30 13:30:00|9589|9551|9591|9589|9602|9598|9556|9543|68177
1730295300000|2024-10-30 13:35:00|9592|9588|9610|9607|9610|9609|9587|9585|80704
1730295600000|2024-10-30 13:40:00|9611|9608|9608|9605|9614|9609|9587|9586|72423
1730295900000|2024-10-30 13:45:00|9607|9604|9603|9600|9612|9609|9596|9592|38075
1730296200000|2024-10-30 13:50:00|9605|9601|9623|9621|9623|9621|9598|9594|47561
1730296500000|2024-10-30 13:55:00|9624|9622|9646|9644|9649|9648|9624|9622|86018
1730296800000|2024-10-30 14:00:00|9645|9645|9652|9648|9655|9652|9641|9640|72787
1730297100000|2024-10-30 14:05:00|9651|9650|9636|9634|9653|9651|9631|9630|53610
1730297400000|2024-10-30 14:10:00|9637|9633|9643|9641|9648|9647|9634|9632|41875
1730297700000|2024-10-30 14:15:00|9642|9642|9662|9659|9672|9670|9642|9640|149938
1730298000000|2024-10-30 14:20:00|9661|9660|9650|9649|9671|9670|9642|9641|65383
1730298300000|2024-10-30 14:25:00|9649|9648|9640|9636|9652|9651|9636|9635|35054
1730298600000|2024-10-30 14:30:00|9639|9638|9623|9621|9640|9639|9622|9620|35265
1730298900000|2024-10-30 14:35:00|9622|9622|9621|9618|9628|9625|9616|9615|19044
1730299200000|2024-10-30 14:40:00|9622|9619|9618|9616|9624|9622|9616|9615|31170
1730299500000|2024-10-30 14:45:00|9617|9617|9613|9611|9624|9622|9611|9610|35375
1730299800000|2024-10-30 14:50:00|9612|9612|9619|9617|9625|9623|9605|9604|45960
1730300100000|2024-10-30 14:55:00|9620|9618|9624|9622|9630|9629|9619|9617|39392
1730300400000|2024-10-30 15:00:00|9625|9623|9603|9600|9625|9623|9599|9596|31782
1730300700000|2024-10-30 15:05:00|9602|9601|9599|9598|9602|9601|9586|9584|31392
1730301000000|2024-10-30 15:10:00|9600|9599|9599|9597|9607|9605|9593|9591|41273
1730301300000|2024-10-30 15:15:00|9598|9596|9613|9611|9617|9615|9593|9592|27132
1730301600000|2024-10-30 15:20:00|9614|9612|9623|9621|9624|9622|9611|9610|40226
1730301900000|2024-10-30 15:25:00|9622|9622|9634|9632|9639|9638|9622|9621|26953
1730302200000|2024-10-30 15:30:00|9633|9631|9640|9639|9640|9639|9632|9631|24869
1730302500000|2024-10-30 15:35:00|9639|9638|9644|9643|9645|9644|9638|9637|51447
1730302800000|2024-10-30 15:40:00|9645|9644|9646|9644|9654|9653|9640|9639|35871
1730303100000|2024-10-30 15:45:00|9645|9645|9649|9647|9651|9650|9645|9644|20724
1730303400000|2024-10-30 15:50:00|9648|9648|9646|9644|9650|9649|9645|9644|23471
1730303700000|2024-10-30 15:55:00|9645|9645|9638|9636|9645|9645|9637|9635|26927
1730304000000|2024-10-30 16:00:00|9637|9635|9638|9637|9642|9641|9636|9635|21048
1730304300000|2024-10-30 16:05:00|9637|9636|9635|9634|9638|9637|9635|9634|25390
1730304600000|2024-10-30 16:10:00|9634|9633|9659|9658|9659|9658|9629|9628|100873
1730304900000|2024-10-30 16:15:00|9658|9657|9635|9633|9658|9657|9632|9630|68906
1730305200000|2024-10-30 16:20:00|9634|9634|9641|9640|9642|9640|9628|9626|48531
1730305500000|2024-10-30 16:25:00|9642|9641|9650|9648|9653|9651|9641|9640|69281
1730305800000|2024-10-30 16:30:00|9649|9647|9648|9647|9654|9652|9641|9639|36307
1730306100000|2024-10-30 16:35:00|9649|9648|9648|9647|9652|9651|9646|9645|41757
1730306400000|2024-10-30 16:40:00|9647|9646|9639|9638|9647|9646|9638|9637|18652
1730306700000|2024-10-30 16:45:00|9638|9637|9641|9640|9641|9640|9633|9632|16355
1730307000000|2024-10-30 16:50:00|9640|9639|9639|9638|9643|9641|9635|9634|27051
1730307300000|2024-10-30 16:55:00|9640|9639|9637|9635|9645|9644|9635|9633|18845
1730307600000|2024-10-30 17:00:00|9636|9634|9636|9635|9643|9641|9631|9630|15914
1730307900000|2024-10-30 17:05:00|9635|9634|9623|9622|9635|9634|9623|9622|16049
1730308200000|2024-10-30 17:10:00|9624|9623|9618|9617|9624|9623|9613|9611|12779
1730308500000|2024-10-30 17:15:00|9617|9616|9616|9615|9618|9617|9615|9614|14398
1730308800000|2024-10-30 17:20:00|9615|9614|9608|9607|9616|9615|9608|9606|17320
1730309100000|2024-10-30 17:25:00|9609|9608|9602|9601|9616|9615|9602|9600|26576
1730309400000|2024-10-30 17:30:00|9603|9600|9581|9580|9603|9601|9581|9580|56289
1730309700000|2024-10-30 17:35:00|9582|9581|9572|9571|9583|9582|9570|9568|57290
1730310000000|2024-10-30 17:40:00|9571|9570|9567|9566|9575|9574|9565|9564|28172
1730310300000|2024-10-30 17:45:00|9566|9565|9570|9568|9571|9570|9562|9560|25142
1730310600000|2024-10-30 17:50:00|9571|9569|9557|9556|9572|9571|9554|9553|26299
1730310900000|2024-10-30 17:55:00|9558|9557|9547|9546|9561|9559|9547|9545|35177
1730311200000|2024-10-30 18:00:00|9548|9547|9558|9557|9561|9560|9547|9547|27771
1730311500000|2024-10-30 18:05:00|9557|9556|9565|9563|9571|9570|9556|9555|25339
1730311800000|2024-10-30 18:10:00|9564|9564|9566|9564|9568|9567|9562|9561|19886
1730312100000|2024-10-30 18:15:00|9565|9565|9566|9564|9567|9566|9561|9560|47928
1730312400000|2024-10-30 18:20:00|9565|9565|9555|9554|9570|9569|9553|9552|51355
1730312700000|2024-10-30 18:25:00|9554|9553|9547|9546|9555|9553|9545|9543|14840
1730313000000|2024-10-30 18:30:00|9546|9545|9540|9539|9547|9546|9537|9536|25252
1730313300000|2024-10-30 18:35:00|9541|9540|9545|9544|9554|9552|9539|9538|23836
1730313600000|2024-10-30 18:40:00|9546|9545|9549|9547|9550|9549|9543|9542|19462
1730313900000|2024-10-30 18:45:00|9548|9548|9547|9545|9551|9550|9543|9542|14743
1730314200000|2024-10-30 18:50:00|9548|9546|9546|9545|9548|9547|9543|9542|19158
1730314500000|2024-10-30 18:55:00|9547|9546|9548|9546|9552|9551|9546|9545|26035
1730314800000|2024-10-30 19:00:00|9547|9545|9539|9538|9547|9546|9536|9535|31650
1730315100000|2024-10-30 19:05:00|9540|9539|9547|9546|9548|9547|9537|9535|30781
1730315400000|2024-10-30 19:10:00|9548|9547|9571|9569|9572|9570|9548|9546|53999
1730315700000|2024-10-30 19:15:00|9572|9570|9556|9555|9572|9570|9554|9553|47675
1730316000000|2024-10-30 19:20:00|9557|9556|9556|9555|9557|9556|9549|9548|53536
1730316300000|2024-10-30 19:25:00|9557|9556|9557|9555|9562|9561|9555|9554|47491
1730316600000|2024-10-30 19:30:00|9558|9556|9553|9552|9559|9558|9548|9547|116029
1730316900000|2024-10-30 19:35:00|9552|9551|9556|9555|9558|9557|9549|9547|47434
1730317200000|2024-10-30 19:40:00|9555|9554|9547|9546|9555|9554|9547|9546|47082
1730317500000|2024-10-30 19:45:00|9548|9547|9540|9539|9548|9547|9537|9536|101076
1730317800000|2024-10-30 19:50:00|9539|9538|9520|9519|9539|9539|9518|9517|156219
1730318100000|2024-10-30 19:55:00|9521|9520|9510|9508|9522|9521|9495|9493|609771
1730318400000|2024-10-30 20:00:00|9509|9509|9517|9498|9580|9509|9505|9490|146584
1730318700000|2024-10-30 20:05:00|||||||||19490
1730319000000|2024-10-30 20:10:00|9505|9500|9517|9501|9517|9502|9505|9500|1415
1730319300000|2024-10-30 20:15:00|9510|9505|9507|9501|9510|9505|9507|9501|236
1730319600000|2024-10-30 20:20:00|||||||||219
1730319900000|2024-10-30 20:25:00|||||||||311
1730320200000|2024-10-30 20:30:00|9505||9507||9507||9505||491
1730320500000|2024-10-30 20:35:00|9506||9507||9507||9506||763
1730320800000|2024-10-30 20:40:00||9502||9502||9502||9502|170
1730321100000|2024-10-30 20:45:00||9505||9501||9505||9501|311
1730321400000|2024-10-30 20:50:00|9506||9507||9507||9506||267
1730321700000|2024-10-30 20:55:00|9506|9503|9506|9501|9510|9507|9506|9501|2175
1730322000000|2024-10-30 21:00:00|||||||||193
1730322300000|2024-10-30 21:05:00|||||||||29565
1730322600000|2024-10-30 21:10:00|9510||9510||9510||9510||681
1730322900000|2024-10-30 21:15:00|||||||||158
1730323200000|2024-10-30 21:20:00|||||||||720
1730323500000|2024-10-30 21:25:00|||||||||80
1730323800000|2024-10-30 21:30:00|||||||||30
1730324100000|2024-10-30 21:35:00|||||||||486
1730324400000|2024-10-30 21:40:00|9509|9505|9510|9505|9510|9505|9509|9505|123
1730324700000|2024-10-30 21:45:00|||||||||83
1730325000000|2024-10-30 21:50:00|||||||||223
1730325300000|2024-10-30 21:55:00|9515||9515||9515||9515||285
1730325600000|2024-10-30 22:00:00|9508|9508|9580|9505|9580|9508|9508|9505|2024
1730325900000|2024-10-30 22:05:00|9512||9512||9512||9512||195
1730326200000|2024-10-30 22:10:00|9510|9507|9510|9505|9510|9508|9510|9505|684
1730326500000|2024-10-30 22:15:00||9507||9505||9508||9505|656
1730326800000|2024-10-30 22:20:00|||||||||1501
1730327100000|2024-10-30 22:25:00||9506||9506||9506||9506|106
1730327400000|2024-10-30 22:30:00|||||||||118
1730327700000|2024-10-30 22:35:00|9507|9505|9510|9505|9510|9505|9507|9505|348
1730328000000|2024-10-30 22:40:00|9505|9501|9509|9500|9510|9502|9502|9500|1550
1730328300000|2024-10-30 22:45:00|9510||9505||9510||9505||37
1730328600000|2024-10-30 22:50:00|9503||9510||9510||9503||1360
1730328900000|2024-10-30 22:55:00|||||||||1309
1730329200000|2024-10-30 23:00:00|||||||||158
1730329500000|2024-10-30 23:05:00|||||||||34
1730329800000|2024-10-30 23:10:00||9501||9500||9501||9500|100
1730330100000|2024-10-30 23:15:00|9512||9509||9512||9509||511
1730330400000|2024-10-30 23:20:00|||||||||111
1730330700000|2024-10-30 23:25:00|9512||9505||9512||9505||343
1730331000000|2024-10-30 23:30:00|9512|9501|9512|9500|9512|9501|9512|9500|591
1730331300000|2024-10-30 23:35:00|9504|9501|9504|9500|9504|9501|9504|9500|264
1730331600000|2024-10-30 23:40:00|9510||9503||9510||9503||19
1730331900000|2024-10-30 23:45:00||9501||9501||9501||9501|439
1730332200000|2024-10-30 23:50:00|9510|9500|9508|9500|9512|9500|9502|9500|1631
1730332500000|2024-10-30 23:55:00||9501||9499||9501||9499|293
1730361600000|2024-10-31 08:00:00|9601|9425|9500|9470|9669|9475|9492|9410|81
1730361900000|2024-10-31 08:05:00||9473||9470||9473||9470|114
1730362200000|2024-10-31 08:10:00||9471||9471||9471||9470|14
1730362500000|2024-10-31 08:15:00||9470||9470||9471||9470|53
1730362800000|2024-10-31 08:20:00|9495|9471|9480|9470|9495|9477|9480|9470|226
1730363100000|2024-10-31 08:25:00|9479|9471|9480|9470|9480|9471|9479|9470|147
1730363400000|2024-10-31 08:30:00||9477||9472||9477||9472|106
1730363700000|2024-10-31 08:35:00|||||||||12
1730364000000|2024-10-31 08:40:00||9471||9471||9471||9471|55
1730364300000|2024-10-31 08:45:00|9478|9470|9480|9470|9480|9470|9478|9470|136
1730364600000|2024-10-31 08:50:00|||||||||40
1730364900000|2024-10-31 08:55:00||9471||9471||9471||9470|0
1730365200000|2024-10-31 09:00:00||9470||9471||9471||9470|2
1730365500000|2024-10-31 09:05:00|9489|9470|9489|9471|9489|9471|9489|9470|698
1730365800000|2024-10-31 09:10:00||9475||9471||9482||9470|122
1730366100000|2024-10-31 09:15:00||9470||9470||9471||9470|46
1730366400000|2024-10-31 09:20:00||9473||9470||9473||9470|23
1730366700000|2024-10-31 09:25:00|9490||9500||9525||9490||20
1730367000000|2024-10-31 09:30:00|9525|9471|9490|9471|9525|9471|9483|9471|14
1730367300000|2024-10-31 09:35:00|9508||9490||9525||9488||42
1730367600000|2024-10-31 09:40:00|9508||9490||9525||9490||65
1730367900000|2024-10-31 09:45:00|9508||9495||9525||9490||99
1730368200000|2024-10-31 09:50:00|9525||9495||9525||9490||2
1730368500000|2024-10-31 09:55:00|9508||9508||9525||9499||36
1730368800000|2024-10-31 10:00:00|9505||9495||9508||9486||31
1730369400000|2024-10-31 10:10:00|9500|9472|9500|9471|9500|9472|9496|9471|1
1730369700000|2024-10-31 10:15:00|9486|9474|9486|9472|9486|9474|9486|9471|1
1730370000000|2024-10-31 10:20:00|9495||9495||9495||9495||5
1730370300000|2024-10-31 10:25:00|9500||9500||9500||9495||41
1730370600000|2024-10-31 10:30:00|9496|9473|9500|9474|9500|9474|9495|9472|1
1730370900000|2024-10-31 10:35:00|9486|9472|9486|9474|9486|9474|9486|9472|4
1730371200000|2024-10-31 10:40:00|9495|9477|9500|9472|9508|9480|9490|9472|333
1730371500000|2024-10-31 10:45:00|9508|9475|9500|9475|9508|9480|9500|9475|5
1730371800000|2024-10-31 10:50:00|9505||9505||9505||9502||22
1730372100000|2024-10-31 10:55:00|9500|9476|9505|9476|9508|9476|9500|9476|100
1730372400000|2024-10-31 11:00:00|9508|9489|9535|9500|9574|9525|9500|9476|5377
1730372700000|2024-10-31 11:05:00|9574|9505|9540|9510|9574|9523|9535|9500|166
1730373000000|2024-10-31 11:10:00|9530||9530||9530||9530||3
1730373300000|2024-10-31 11:15:00|9540|9515|9535|9515|9555|9515|9530|9515|9
1730373600000|2024-10-31 11:20:00|9540|9530|9565|9530|9590|9536|9535|9530|246
1730373900000|2024-10-31 11:25:00|9546|9520|9539|9520|9590|9520|9530|9515|552
1730374200000|2024-10-31 11:30:00|9540|9515|9530|9515|9540|9515|9530|9515|7
1730374500000|2024-10-31 11:35:00|9521||9530||9530||9521||119
1730374800000|2024-10-31 11:40:00|9524||9530||9530||9524||8
1730375100000|2024-10-31 11:45:00|||||||||12
1730375400000|2024-10-31 11:50:00|9525|9517|9530|9515|9590|9518|9525|9515|530
1730375700000|2024-10-31 11:55:00|9535||9530||9590||9530||1
1730376000000|2024-10-31 12:00:00|9535||9531||9588||9524||2759
1730376300000|2024-10-31 12:05:00|9535|9520|9530|9515|9540|9525|9528|9515|136
1730376600000|2024-10-31 12:10:00|9535|9520|9533|9515|9540|9525|9525|9515|780
1730376900000|2024-10-31 12:15:00|9550||9538||9550||9536||39
1730377200000|2024-10-31 12:20:00|9540|9510|9530|9505|9540|9510|9530|9480|235
1730377500000|2024-10-31 12:25:00|9535|9480|9550|9480|9550|9520|9535|9480|191
1730377800000|2024-10-31 12:30:00|9540|9476|9530|9510|9550|9510|9530|9476|330
1730378100000|2024-10-31 12:35:00|9529|9525|9530|9525|9530|9525|9529|9525|2825
1730378400000|2024-10-31 12:40:00|9540|9526|9539|9529|9591|9555|9530|9525|5109
1730378700000|2024-10-31 12:45:00|9550||9550||9550||9550||549
1730379000000|2024-10-31 12:50:00|9591|9530|9560|9550|9591|9570|9560|9530|5986
1730379300000|2024-10-31 12:55:00|9570|9540|9550|9540|9591|9540|9550|9540|898
1730379600000|2024-10-31 13:00:00|9545|9530|9550|9530|9550|9530|9532|9529|1045
1730379900000|2024-10-31 13:05:00|9545|9529|9545|9529|9545|9530|9534|9529|2117
1730380200000|2024-10-31 13:10:00|9533|9520|9545|9515|9545|9534|9533|9510|853
1730380500000|2024-10-31 13:15:00|9530|9510|9545|9515|9545|9535|9526|9506|903
1730380800000|2024-10-31 13:20:00|9544|9517|9545|9506|9545|9536|9533|9506|419
1730381100000|2024-10-31 13:25:00|9550|9527|9548|9510|9550|9535|9528|9497|913
1730381400000|2024-10-31 13:30:00|9545|9515|9607|9602|9607|9602|9500|9491|206490
1730381700000|2024-10-31 13:35:00|9608|9603|9625|9617|9659|9655|9608|9603|173003
1730382000000|2024-10-31 13:40:00|9626|9618|9618|9612|9658|9656|9614|9609|88914
1730382300000|2024-10-31 13:45:00|9616|9607|9598|9593|9623|9619|9590|9588|49520
1730382600000|2024-10-31 13:50:00|9597|9594|9615|9611|9632|9630|9595|9593|39708
1730382900000|2024-10-31 13:55:00|9614|9610|9632|9630|9637|9636|9606|9602|54798
1730383200000|2024-10-31 14:00:00|9631|9629|9625|9623|9642|9640|9625|9622|49334
1730383500000|2024-10-31 14:05:00|9624|9622|9615|9612|9625|9622|9601|9600|35747
1730383800000|2024-10-31 14:10:00|9614|9611|9619|9617|9624|9621|9605|9603|28553
1730384100000|2024-10-31 14:15:00|9620|9618|9627|9625|9639|9637|9619|9617|41530
1730384400000|2024-10-31 14:20:00|9626|9626|9639|9637|9639|9638|9624|9622|55641
1730384700000|2024-10-31 14:25:00|9638|9638|9624|9622|9645|9644|9620|9619|147967
1730385000000|2024-10-31 14:30:00|9623|9621|9622|9620|9627|9626|9609|9607|34003
1730385300000|2024-10-31 14:35:00|9621|9619|9625|9622|9625|9624|9619|9617|36046
1730385600000|2024-10-31 14:40:00|9624|9623|9643|9641|9648|9646|9624|9622|46630
1730385900000|2024-10-31 14:45:00|9644|9642|9640|9638|9646|9645|9630|9629|52627
1730386200000|2024-10-31 14:50:00|9639|9637|9629|9626|9640|9638|9622|9621|32140
1730386500000|2024-10-31 14:55:00|9628|9627|9627|9625|9634|9633|9625|9624|30394
1730386800000|2024-10-31 15:00:00|9626|9624|9587|9586|9628|9626|9587|9586|71197
1730387100000|2024-10-31 15:05:00|9586|9585|9587|9585|9603|9601|9576|9575|54689
1730387400000|2024-10-31 15:10:00|9586|9584|9565|9563|9589|9587|9563|9562|51162
1730387700000|2024-10-31 15:15:00|9566|9564|9592|9590|9595|9593|9566|9563|56029
1730388000000|2024-10-31 15:20:00|9591|9589|9610|9609|9610|9609|9587|9585|28832
1730388300000|2024-10-31 15:25:00|9609|9608|9606|9605|9612|9610|9599|9597|47247
1730388600000|2024-10-31 15:30:00|9605|9604|9619|9618|9624|9622|9605|9604|49845
1730388900000|2024-10-31 15:35:00|9618|9617|9613|9612|9626|9625|9613|9612|24089
1730389200000|2024-10-31 15:40:00|9612|9610|9603|9602|9612|9610|9597|9596|71759
1730389500000|2024-10-31 15:45:00|9604|9603|9600|9599|9611|9609|9597|9596|20465
1730389800000|2024-10-31 15:50:00|9601|9600|9596|9595|9604|9602|9595|9594|21644
1730390100000|2024-10-31 15:55:00|9597|9596|9606|9604|9610|9607|9594|9592|118678
1730390400000|2024-10-31 16:00:00|9607|9605|9605|9604|9611|9610|9603|9602|18173
1730390700000|2024-10-31 16:05:00|9606|9605|9615|9614|9615|9614|9604|9603|23407
1730391000000|2024-10-31 16:10:00|9614|9613|9615|9614|9615|9614|9609|9607|20693
1730391300000|2024-10-31 16:15:00|9616|9615|9614|9613|9618|9616|9610|9609|15619
1730391600000|2024-10-31 16:20:00|9615|9614|9609|9608|9620|9618|9609|9607|17876
1730391900000|2024-10-31 16:25:00|9610|9609|9610|9609|9611|9609|9601|9600|19529
1730392200000|2024-10-31 16:30:00|9609|9608|9614|9612|9617|9616|9608|9607|18843
1730392500000|2024-10-31 16:35:00|9613|9613|9614|9613|9619|9618|9612|9611|18265
1730392800000|2024-10-31 16:40:00|9615|9612|9623|9622|9624|9622|9614|9612|19350
1730393100000|2024-10-31 16:45:00|9624|9623|9616|9615|9625|9623|9616|9614|14063
1730393400000|2024-10-31 16:50:00|9617|9616|9619|9618|9624|9623|9617|9616|54386
1730393700000|2024-10-31 16:55:00|9618|9617|9616|9614|9618|9617|9612|9611|8794
1730394000000|2024-10-31 17:00:00|9615|9613|9618|9617|9621|9620|9614|9613|16108
1730394300000|2024-10-31 17:05:00|9617|9616|9617|9616|9618|9617|9614|9613|19757
1730394600000|2024-10-31 17:10:00|9618|9617|9616|9615|9630|9629|9610|9609|43117
1730394900000|2024-10-31 17:15:00|9617|9616|9621|9620|9622|9620|9616|9615|18940
1730395200000|2024-10-31 17:20:00|9622|9621|9634|9633|9637|9635|9620|9619|90168
1730395500000|2024-10-31 17:25:00|9635|9634|9634|9633|9640|9639|9633|9632|22071
1730395800000|2024-10-31 17:30:00|9633|9632|9611|9610|9633|9632|9611|9610|19857
1730396100000|2024-10-31 17:35:00|9612|9611|9603|9602|9616|9615|9603|9602|26502
1730396400000|2024-10-31 17:40:00|9604|9603|9591|9590|9606|9605|9585|9584|47835
1730396700000|2024-10-31 17:45:00|9592|9591|9599|9597|9599|9597|9586|9585|18251
1730397000000|2024-10-31 17:50:00|9598|9596|9590|9589|9600|9599|9590|9588|24619
1730397300000|2024-10-31 17:55:00|9591|9588|9591|9590|9594|9592|9584|9583|20451
1730397600000|2024-10-31 18:00:00|9592|9591|9588|9586|9595|9594|9580|9579|19341
1730397900000|2024-10-31 18:05:00|9589|9587|9586|9585|9595|9594|9584|9582|29560
1730398200000|2024-10-31 18:10:00|9587|9586|9595|9594|9597|9596|9586|9586|52669
1730398500000|2024-10-31 18:15:00|9597|9595|9606|9605|9613|9612|9596|9595|56542
1730398800000|2024-10-31 18:20:00|9605|9604|9616|9615|9617|9615|9604|9602|49772
1730399100000|2024-10-31 18:25:00|9617|9616|9627|9626|9630|9629|9616|9615|31675
1730399400000|2024-10-31 18:30:00|9628|9627|9616|9615|9632|9630|9611|9610|39570
1730399700000|2024-10-31 18:35:00|9617|9616|9620|9618|9623|9621|9614|9612|41008
1730400000000|2024-10-31 18:40:00|9619|9619|9625|9623|9625|9624|9618|9617|29590
1730400300000|2024-10-31 18:45:00|9626|9624|9623|9622|9632|9631|9623|9622|26088
1730400600000|2024-10-31 18:50:00|9624|9623|9628|9627|9629|9628|9623|9622|16600
1730400900000|2024-10-31 18:55:00|9629|9628|9633|9632|9635|9634|9627|9626|49454
1730401200000|2024-10-31 19:00:00|9634|9633|9635|9634|9640|9639|9633|9632|26993
1730401500000|2024-10-31 19:05:00|9636|9635|9642|9641|9644|9643|9631|9630|45316
1730401800000|2024-10-31 19:10:00|9641|9640|9639|9638|9644|9643|9632|9631|95719
1730402100000|2024-10-31 19:15:00|9640|9639|9645|9644|9645|9644|9634|9633|50554
1730402400000|2024-10-31 19:20:00|9644|9643|9641|9640|9648|9647|9641|9640|89728
1730402700000|2024-10-31 19:25:00|9640|9639|9639|9638|9641|9640|9634|9633|48189
1730403000000|2024-10-31 19:30:00|9640|9639|9636|9635|9642|9641|9636|9635|47328
1730403300000|2024-10-31 19:35:00|9637|9636|9637|9636|9644|9643|9636|9635|55154
1730403600000|2024-10-31 19:40:00|9636|9635|9644|9643|9646|9645|9636|9635|66032
1730403900000|2024-10-31 19:45:00|9645|9644|9642|9641|9650|9649|9634|9633|127842
1730404200000|2024-10-31 19:50:00|9643|9642|9641|9640|9663|9662|9640|9639|195030
1730404500000|2024-10-31 19:55:00|9642|9641|9622|9620|9646|9645|9619|9618|362455
1730404800000|2024-10-31 20:00:00|9623|9618|9629|9619|9665|9619|9621|9550|203563
1730405100000|2024-10-31 20:05:00|9627|9617|9629|9617|9629|9617|9625|9617|74300
1730405400000|2024-10-31 20:10:00|9623|9620|9628|9627|9629|9627|9622|9620|2182
1730405700000|2024-10-31 20:15:00|9627|9620|9625|9620|9628|9627|9625|9620|1712
1730406000000|2024-10-31 20:20:00|9626||9626||9626||9626||102
1730406300000|2024-10-31 20:25:00|9625|9617|9620|9617|9626|9617|9620|9617|678
1730406600000|2024-10-31 20:30:00|9625||9625||9625||9625||372
1730406900000|2024-10-31 20:35:00|9624|9620|9625|9620|9625|9620|9624|9620|709
1730407200000|2024-10-31 20:40:00|9626|9622|9626|9623|9626|9623|9626|9620|111
1730407500000|2024-10-31 20:45:00|9625|9620|9626|9620|9626|9620|9625|9620|348
1730407800000|2024-10-31 20:50:00|||||||||422
1730408100000|2024-10-31 20:55:00|||||||||22367
1730408400000|2024-10-31 21:00:00|9624||9621||9626||9621||63
1730408700000|2024-10-31 21:05:00|9626|9617|9620|9617|9626|9617|9620|9617|59
1730409000000|2024-10-31 21:10:00|9626|9616|9618|9600|9626|9616|9618|9600|259
1730409300000|2024-10-31 21:15:00|9626|9618|9620|9610|9626|9618|9620|9600|2045
1730409600000|2024-10-31 21:20:00|9626|9600|9620|9600|9626|9600|9620|9600|161
1730409900000|2024-10-31 21:25:00|||||||||56
1730410200000|2024-10-31 21:30:00|||||||||19
1730410500000|2024-10-31 21:35:00|||||||||109
1730410800000|2024-10-31 21:40:00|9611||9620||9620||9611||254
1730411100000|2024-10-31 21:45:00|||||||||69
1730411400000|2024-10-31 21:50:00|||||||||43
1730411700000|2024-10-31 21:55:00|||||||||116
1730412000000|2024-10-31 22:00:00|9615||9620||9620||9615||623
1730412300000|2024-10-31 22:05:00|9615|9601|9620|9601|9620|9601|9610|9601|1217
1730412600000|2024-10-31 22:10:00|9606|9600|9620|9550|9620|9600|9601|9550|317
1730412900000|2024-10-31 22:15:00|9606|9601|9620|9601|9620|9601|9601|9601|332
1730413200000|2024-10-31 22:20:00|||||||||49
1730413500000|2024-10-31 22:25:00|||||||||62
1730413800000|2024-10-31 22:30:00|||||||||10
1730414100000|2024-10-31 22:35:00|9628|9620|9628|9601|9628|9620|9628|9601|1682
1730414400000|2024-10-31 22:40:00|||||||||28
1730414700000|2024-10-31 22:45:00||9620||9601||9620||9601|519
1730415000000|2024-10-31 22:50:00|9615|9550|9628|9550|9628|9550|9615|9550|404
1730415300000|2024-10-31 22:55:00||9587||9577||9587||9550|104
1730415600000|2024-10-31 23:00:00||9550||9551||9551||9550|20
1730415900000|2024-10-31 23:05:00|9619|9552|9628|9552|9628|9570|9619|9552|594
1730416200000|2024-10-31 23:10:00||9587||9587||9587||9587|11
1730416500000|2024-10-31 23:15:00|||||||||5
1730416800000|2024-10-31 23:20:00|||||||||28
1730417100000|2024-10-31 23:25:00|9627||9627||9627||9627||7
1730417400000|2024-10-31 23:30:00|9628|9588|9628|9601|9628|9601|9628|9588|607
1730417700000|2024-10-31 23:35:00||9602||9602||9602||9602|8
1730418000000|2024-10-31 23:40:00|9620|9601|9620|9602|9620|9602|9620|9601|22
1730418300000|2024-10-31 23:45:00|||||||||31
1730418600000|2024-10-31 23:50:00||9601||9601||9602||9601|142
1730418900000|2024-10-31 23:55:00|||||||||74
1730448000000|2024-11-01 08:00:00|9725|9229|9620|9580|9725|9611|9619|9229|341
1730448300000|2024-11-01 08:05:00|9625|9585|9620|9580|9650|9590|9620|9510|657
1730448600000|2024-11-01 08:10:00|9650|9585|9620|9585|9650|9590|9620|9510|0
1730448900000|2024-11-01 08:15:00||9590||9590||9590||9510|1
1730449200000|2024-11-01 08:20:00||9510||9590||9590||9510|54
1730449500000|2024-11-01 08:25:00|||||||||15
1730449800000|2024-11-01 08:30:00|||||||||6
1730450100000|2024-11-01 08:35:00|9650|9595|9635|9600|9650|9600|9625|9514|0
1730450400000|2024-11-01 08:40:00|9650|9609|9650|9615|9650|9624|9643|9525|447
1730450700000|2024-11-01 08:45:00||9620||9615||9620||9601|1
1730451000000|2024-11-01 08:50:00||9620||9620||9620||9601|57
1730451300000|2024-11-01 08:55:00||9601||9615||9615||9550|5
1730451600000|2024-11-01 09:00:00|9649|9620|9650|9615|9650|9620|9649|9550|32
1730451900000|2024-11-01 09:05:00|||||||||9
1730452200000|2024-11-01 09:10:00|9649|9550|9648|9615|9650|9615|9648|9550|21
1730452500000|2024-11-01 09:15:00|9650|9550|9645|9610|9650|9610|9645|9550|27
1730452800000|2024-11-01 09:20:00|9641|9534|9640|9605|9645|9605|9640|9534|5
1730453100000|2024-11-01 09:25:00|9636|9529|9650|9585|9650|9605|9636|9520|4
1730453400000|2024-11-01 09:30:00|9646|9590|9637|9605|9650|9605|9636|9524|0
1730453700000|2024-11-01 09:35:00|9636|9623|9637|9620|9639|9623|9635|9524|5
1730454000000|2024-11-01 09:40:00|9636|9632|9647|9620|9650|9632|9635|9620|213
1730454300000|2024-11-01 09:45:00|||||||||61
1730454600000|2024-11-01 09:50:00|9649||9650||9650||9648||49
1730454900000|2024-11-01 09:55:00|9645||9645||9645||9645||0
1730455200000|2024-11-01 10:00:00|9642||9643||9645||9637||19
1730455500000|2024-11-01 10:05:00|9642||9643||9643||9642||1
1730455800000|2024-11-01 10:10:00|||||||||16
1730456100000|2024-11-01 10:15:00|9640||9640||9640||9640||42
1730456400000|2024-11-01 10:20:00|9638||9640||9643||9638||1
1730456700000|2024-11-01 10:25:00|9643||9640||9645||9640||0
1730457000000|2024-11-01 10:30:00||9624||9624||9624||9624|6
1730457300000|2024-11-01 10:35:00||9614||9613||9614||9610|43
1730457600000|2024-11-01 10:40:00||9610||9610||9613||9610|22
1730457900000|2024-11-01 10:45:00|9643|9615|9643|9610|9643|9615|9636|9570|0
1730458200000|2024-11-01 10:50:00|9640|9615|9645|9610|9645|9615|9640|9610|42
1730458500000|2024-11-01 10:55:00|9650|9570|9645|9615|9650|9616|9645|9570|0
1730458800000|2024-11-01 11:00:00||9627||9627||9627||9627|483
1730459100000|2024-11-01 11:05:00|9650||9650||9650||9641||561
1730459400000|2024-11-01 11:10:00|9641|9620|9647|9630|9650|9630|9641|9600|30
1730459700000|2024-11-01 11:15:00|9650|9620|9650|9615|9650|9635|9650|9591|425
1730460000000|2024-11-01 11:20:00||9616||9615||9616||9615|4
1730460300000|2024-11-01 11:25:00|9645|9616|9645|9620|9650|9620|9645|9615|5
1730460600000|2024-11-01 11:30:00|9650|9610|9650|9636|9650|9636|9650|9610|0
1730461200000|2024-11-01 11:40:00||9639||9639||9639||9639|241
1730461500000|2024-11-01 11:45:00|9642|9630|9650|9623|9650|9640|9642|9601|214
1730461800000|2024-11-01 11:50:00|9640|9615|9640|9621|9640|9622|9640|9610|1
1730462100000|2024-11-01 11:55:00|9639|9615|9640|9621|9640|9623|9637|9601|220
1730462400000|2024-11-01 12:00:00|9638|9615|9640|9630|9640|9630|9630|9610|1242
1730462700000|2024-11-01 12:05:00||9633||9633||9633||9633|472
1730463000000|2024-11-01 12:10:00|9650|9635|9640|9633|9650|9635|9640|9633|1160
1730463300000|2024-11-01 12:15:00|||||||||79
1730463600000|2024-11-01 12:20:00|9650|9635|9650|9633|9650|9635|9642|9633|796
1730463900000|2024-11-01 12:25:00|9641|9639|9650|9633|9650|9639|9641|9633|84
1730464200000|2024-11-01 12:30:00|9649|9620|9650|9625|9650|9630|9646|9601|352
1730464500000|2024-11-01 12:35:00|9649|9601|9633|9620|9650|9630|9633|9601|228
1730464800000|2024-11-01 12:40:00|9645|9626|9650|9620|9650|9630|9633|9609|335
1730465100000|2024-11-01 12:45:00||9625||9625||9630||9609|12
1730465400000|2024-11-01 12:50:00||9631||9631||9631||9631|89
1730465700000|2024-11-01 12:55:00|9646|9639|9650|9630|9650|9639|9646|9609|155
1730466000000|2024-11-01 13:00:00|||||||||403
1730466300000|2024-11-01 13:05:00|9647|9633|9649|9620|9650|9633|9642|9620|391
1730466600000|2024-11-01 13:10:00|||||||||180
1730466900000|2024-11-01 13:15:00||9625||9631||9631||9625|362
1730467200000|2024-11-01 13:20:00|9642|9633|9640|9625|9649|9633|9640|9625|809
1730467500000|2024-11-01 13:25:00|9633|9601|9633|9552|9649|9620|9570|9551|7024
1730467800000|2024-11-01 13:30:00|9634|9559|9550|9545|9634|9571|9484|9479|205659
1730468100000|2024-11-01 13:35:00|9549|9544|9595|9591|9598|9591|9534|9530|67295
1730468400000|2024-11-01 13:40:00|9596|9593|9572|9563|9597|9593|9569|9562|33930
1730468700000|2024-11-01 13:45:00|9570|9566|9544|9542|9570|9566|9541|9538|42570
1730469000000|2024-11-01 13:50:00|9545|9543|9557|9554|9559|9557|9532|9531|36939
1730469300000|2024-11-01 13:55:00|9559|9555|9560|9557|9565|9563|9546|9543|50439
1730469600000|2024-11-01 14:00:00|9563|9558|9565|9564|9589|9586|9547|9544|51108
1730469900000|2024-11-01 14:05:00|9564|9563|9599|9596|9599|9597|9563|9562|64640
1730470200000|2024-11-01 14:10:00|9600|9597|9601|9599|9607|9604|9585|9583|74821
1730470500000|2024-11-01 14:15:00|9600|9598|9613|9611|9620|9618|9597|9594|34494
1730470800000|2024-11-01 14:20:00|9614|9612|9607|9604|9615|9613|9598|9597|26859
1730471100000|2024-11-01 14:25:00|9606|9605|9613|9612|9615|9614|9602|9600|58337
1730471400000|2024-11-01 14:30:00|9614|9613|9600|9598|9619|9618|9597|9595|44788
1730471700000|2024-11-01 14:35:00|9601|9599|9604|9601|9610|9607|9594|9592|27271
1730472000000|2024-11-01 14:40:00|9603|9602|9579|9576|9608|9607|9566|9563|133768
1730472300000|2024-11-01 14:45:00|9580|9579|9604|9603|9610|9608|9576|9575|44149
1730472600000|2024-11-01 14:50:00|9605|9604|9600|9597|9608|9606|9595|9592|32131
1730472900000|2024-11-01 14:55:00|9599|9596|9611|9609|9613|9611|9596|9595|33019
1730473200000|2024-11-01 15:00:00|9610|9610|9615|9614|9618|9616|9604|9603|32671
1730473500000|2024-11-01 15:05:00|9614|9612|9601|9599|9615|9614|9599|9597|29673
1730473800000|2024-11-01 15:10:00|9602|9600|9607|9605|9611|9610|9602|9599|25798
1730474100000|2024-11-01 15:15:00|9608|9606|9604|9602|9611|9609|9593|9591|22498
1730474400000|2024-11-01 15:20:00|9603|9603|9599|9597|9605|9604|9595|9593|19468
1730474700000|2024-11-01 15:25:00|9600|9598|9609|9608|9611|9610|9598|9597|21677
1730475000000|2024-11-01 15:30:00|9610|9607|9617|9616|9623|9620|9609|9607|52222
1730475300000|2024-11-01 15:35:00|9616|9615|9610|9609|9618|9616|9604|9603|41587
1730475600000|2024-11-01 15:40:00|9609|9608|9606|9604|9614|9612|9601|9600|52217
1730475900000|2024-11-01 15:45:00|9607|9605|9593|9592|9609|9608|9590|9589|64749
1730476200000|2024-11-01 15:50:00|9594|9593|9606|9605|9608|9607|9591|9590|75302
1730476500000|2024-11-01 15:55:00|9605|9604|9601|9600|9605|9605|9589|9587|74083
1730476800000|2024-11-01 16:00:00|9603|9601|9606|9604|9616|9613|9603|9601|27881
1730477100000|2024-11-01 16:05:00|9605|9605|9614|9612|9618|9617|9605|9604|50253
1730477400000|2024-11-01 16:10:00|9613|9613|9610|9608|9619|9617|9604|9601|45752
1730477700000|2024-11-01 16:15:00|9612|9609|9614|9612|9614|9612|9602|9601|51827
1730478000000|2024-11-01 16:20:00|9615|9611|9619|9618|9622|9621|9610|9609|30346
1730478300000|2024-11-01 16:25:00|9620|9619|9612|9611|9622|9621|9611|9610|29420
1730478600000|2024-11-01 16:30:00|9613|9612|9623|9622|9625|9624|9612|9611|62968
1730478900000|2024-11-01 16:35:00|9622|9621|9629|9626|9640|9638|9620|9619|45634
1730479200000|2024-11-01 16:40:00|9628|9625|9604|9603|9628|9626|9601|9600|37887
1730479500000|2024-11-01 16:45:00|9605|9602|9607|9605|9611|9610|9599|9598|97023
1730479800000|2024-11-01 16:50:00|9606|9604|9584|9583|9609|9606|9584|9583|24906
1730480100000|2024-11-01 16:55:00|9585|9584|9585|9584|9591|9590|9581|9580|26691
1730480400000|2024-11-01 17:00:00|9586|9585|9584|9583|9593|9590|9583|9582|27068
1730480700000|2024-11-01 17:05:00|9585|9584|9580|9579|9588|9587|9570|9569|23967
1730481000000|2024-11-01 17:10:00|9579|9578|9581|9580|9584|9582|9572|9571|32114
1730481300000|2024-11-01 17:15:00|9580|9579|9582|9581|9588|9586|9579|9578|23510
1730481600000|2024-11-01 17:20:00|9583|9582|9596|9595|9599|9598|9582|9581|28414
1730481900000|2024-11-01 17:25:00|9595|9594|9595|9594|9599|9598|9586|9585|23109
1730482200000|2024-11-01 17:30:00|9594|9593|9579|9578|9594|9593|9576|9575|29362
1730482500000|2024-11-01 17:35:00|9578|9577|9575|9573|9587|9585|9574|9573|43899
1730482800000|2024-11-01 17:40:00|9574|9572|9562|9561|9575|9573|9562|9560|47771
1730483100000|2024-11-01 17:45:00|9561|9560|9571|9570|9582|9580|9561|9560|38661
1730483400000|2024-11-01 17:50:00|9572|9571|9570|9569|9578|9577|9570|9568|34455
1730483700000|2024-11-01 17:55:00|9569|9568|9563|9562|9572|9570|9561|9560|24687
1730484000000|2024-11-01 18:00:00|9562|9561|9580|9578|9580|9578|9560|9559|33037
1730484300000|2024-11-01 18:05:00|9581|9579|9566|9565|9581|9579|9562|9560|19300
1730484600000|2024-11-01 18:10:00|9567|9566|9566|9564|9570|9567|9562|9561|12377
1730484900000|2024-11-01 18:15:00|9565|9565|9567|9566|9572|9570|9565|9564|18467
1730485200000|2024-11-01 18:20:00|9568|9567|9579|9578|9579|9578|9562|9560|23306
1730485500000|2024-11-01 18:25:00|9580|9579|9574|9573|9581|9580|9571|9569|13091
1730485800000|2024-11-01 18:30:00|9573|9571|9575|9573|9576|9574|9569|9567|23043
1730486100000|2024-11-01 18:35:00|9577|9574|9575|9574|9578|9576|9572|9571|21419
1730486400000|2024-11-01 18:40:00|9574|9573|9581|9580|9581|9580|9571|9570|25111
1730486700000|2024-11-01 18:45:00|9580|9579|9579|9577|9583|9581|9571|9570|17108
1730487000000|2024-11-01 18:50:00|9578|9578|9574|9573|9580|9579|9574|9573|16665
1730487300000|2024-11-01 18:55:00|9575|9574|9574|9573|9577|9576|9571|9570|24591
1730487600000|2024-11-01 19:00:00|9575|9574|9573|9572|9575|9574|9567|9566|32207
1730487900000|2024-11-01 19:05:00|9572|9571|9583|9582|9585|9583|9572|9571|29999
1730488200000|2024-11-01 19:10:00|9584|9583|9583|9582|9586|9585|9578|9577|32065
1730488500000|2024-11-01 19:15:00|9582|9581|9585|9584|9585|9584|9582|9581|23921
1730488800000|2024-11-01 19:20:00|9584|9583|9585|9584|9591|9589|9583|9582|37648
1730489100000|2024-11-01 19:25:00|9584|9583|9575|9574|9588|9587|9575|9573|35041
1730489400000|2024-11-01 19:30:00|9574|9573|9585|9583|9587|9585|9571|9570|28891
1730489700000|2024-11-01 19:35:00|9584|9584|9586|9585|9591|9590|9582|9581|43245
1730490000000|2024-11-01 19:40:00|9586|9584|9588|9586|9595|9592|9586|9583|5471
1730490300000|2024-11-01 19:45:00|9586|9584|9587|9584|9591|9588|9583|9581|8950
1730490600000|2024-11-01 19:50:00|9586|9580|9581|9579|9586|9581|9572|9570|12428
1730490900000|2024-11-01 19:55:00|9580|9577|9578|9574|9589|9586|9571|9569|14803
1730491200000|2024-11-01 20:00:00|9607|9565|9599|9578|9690|9578|9599|9500|1041516
1730492100000|2024-11-01 20:15:00|9590||9587||9590||9587||0
1730493000000|2024-11-01 20:30:00|9584||9584||9584||9584||0
1730493300000|2024-11-01 20:35:00|||||||||26
1730493600000|2024-11-01 20:40:00|||||||||28
1730493900000|2024-11-01 20:45:00|||||||||113
1730494200000|2024-11-01 20:50:00|||||||||890
1730494500000|2024-11-01 20:55:00|||||||||42
1730710800000|2024-11-04 09:00:00|9675|9578|9605|9575|9675|9584|9600|9519|168
1730711100000|2024-11-04 09:05:00|9600|9561|9600|9575|9600|9575|9600|9561|23
1730711400000|2024-11-04 09:10:00||9561||9575||9575||9561|26
1730711700000|2024-11-04 09:15:00||9576||9575||9580||9561|3
1730712000000|2024-11-04 09:20:00|9599|9561|9600|9575|9600|9576|9599|9561|2
1730712300000|2024-11-04 09:25:00||9561||9575||9580||9561|2
1730712600000|2024-11-04 09:30:00||9561||9575||9576||9561|0
1730712900000|2024-11-04 09:35:00||9576||9580||9580||9561|9
1730713200000|2024-11-04 09:40:00|9599|9561|9599|9575|9600|9576|9591|9561|94
1730713500000|2024-11-04 09:45:00||9576||9589||9589||9548|41
1730713800000|2024-11-04 09:50:00||9575||9575||9595||9548|225
1730714100000|2024-11-04 09:55:00||9548||9575||9576||9548|16
1730714400000|2024-11-04 10:00:00||9548||9576||9576||9548|45
1730714700000|2024-11-04 10:05:00||9570||9576||9576||9570|9
1730715000000|2024-11-04 10:10:00||9575||9575||9580||9575|100
1730715300000|2024-11-04 10:15:00||9576||9575||9576||9575|55
1730715600000|2024-11-04 10:20:00||9576||9576||9576||9576|32
1730716200000|2024-11-04 10:30:00|||||||||8
1730716500000|2024-11-04 10:35:00||9580||9581||9581||9580|15
1730716800000|2024-11-04 10:40:00||9580||9580||9581||9580|45
1730717100000|2024-11-04 10:45:00||9581||9581||9581||9580|1
1730717400000|2024-11-04 10:50:00||9580||9581||9581||9580|55
1730717700000|2024-11-04 10:55:00|9595|9575|9595|9576|9595|9576|9595|9575|17
1730718000000|2024-11-04 11:00:00||9581||9581||9582||9581|43
1730718300000|2024-11-04 11:05:00|9599|9582|9599|9581|9599|9582|9599|9581|2
1730718600000|2024-11-04 11:10:00|9595|9582|9599|9581|9599|9582|9582|9581|571
1730718900000|2024-11-04 11:15:00|9589|9582|9599|9571|9599|9582|9584|9548|350
1730719200000|2024-11-04 11:20:00|9592||9592||9599||9591||35
1730719500000|2024-11-04 11:25:00||9575||9571||9575||9548|5
1730720100000|2024-11-04 11:35:00|||||||||7
1730720400000|2024-11-04 11:40:00|9590|9580|9592|9561|9592|9580|9590|9548|129
1730720700000|2024-11-04 11:45:00|9590|9565|9590|9566|9590|9566|9590|9565|40
1730721000000|2024-11-04 11:50:00|9592||9592||9592||9592||1
1730721300000|2024-11-04 11:55:00|9590||9590||9590||9590||0
1730721600000|2024-11-04 12:00:00|9575|9569|9580|9571|9590|9576|9575|9561|370
1730721900000|2024-11-04 12:05:00|9578|9572|9590|9571|9590|9574|9578|9571|397
1730722200000|2024-11-04 12:10:00||9572||9571||9572||9571|18
1730722500000|2024-11-04 12:15:00|||||||||23
1730722800000|2024-11-04 12:20:00|9585||9580||9585||9580||7
1730723100000|2024-11-04 12:25:00|9590|9572|9585|9571|9590|9572|9585|9571|8
1730723400000|2024-11-04 12:30:00|9580||9580||9580||9580||290
1730723700000|2024-11-04 12:35:00|9590|9572|9585|9571|9590|9574|9585|9571|437
1730724000000|2024-11-04 12:40:00|9580||9580||9580||9580||44
1730724300000|2024-11-04 12:45:00|9590||9590||9590||9590||10
1730724600000|2024-11-04 12:50:00|9577||9590||9590||9577||117
1730724900000|2024-11-04 12:55:00|||||||||51
1730725200000|2024-11-04 13:00:00||9574||9571||9582||9571|4618
1730725500000|2024-11-04 13:05:00||9576||9571||9577||9571|137
1730725800000|2024-11-04 13:10:00||9581||9571||9585||9571|316
1730726100000|2024-11-04 13:15:00|9595|9581|9595|9581|9595|9584|9595|9581|906
1730726400000|2024-11-04 13:20:00|9599|9575|9599|9571|9599|9585|9599|9571|324
1730726700000|2024-11-04 13:25:00|9595||9595||9595||9595||44
1730727000000|2024-11-04 13:30:00|9593|9586|9595|9571|9595|9586|9593|9571|248
1730727300000|2024-11-04 13:35:00|||||||||93
1730727600000|2024-11-04 13:40:00|9599||9595||9599||9595||181
1730727900000|2024-11-04 13:45:00|9588||9595||9595||9588||651
1730728200000|2024-11-04 13:50:00|9599||9599||9599||9599||171
1730728500000|2024-11-04 13:55:00|9595||9599||9599||9595||208
1730728800000|2024-11-04 14:00:00|9595||9599||9599||9595||113
1730729100000|2024-11-04 14:05:00|9583|9570|9590|9561|9599|9570|9570|9561|1268
1730729400000|2024-11-04 14:10:00|9585||9585||9599||9585||1100
1730729700000|2024-11-04 14:15:00|9575|9555|9575|9555|9575|9555|9572|9519|769
1730730000000|2024-11-04 14:20:00|9571|9560|9571|9510|9575|9561|9571|9510|378
1730730300000|2024-11-04 14:25:00|9566|9518|9571|9559|9571|9559|9557|9518|3057
1730730600000|2024-11-04 14:30:00|9575|9562|9581|9573|9604|9600|9552|9542|160857
1730730900000|2024-11-04 14:35:00|9575|9575|9537|9533|9587|9575|9526|9520|38762
1730731200000|2024-11-04 14:40:00|9540|9534|9541|9539|9550|9547|9533|9530|43200
1730731500000|2024-11-04 14:45:00|9542|9540|9543|9540|9569|9567|9540|9536|48486
1730731800000|2024-11-04 14:50:00|9542|9539|9547|9543|9550|9547|9532|9530|39302
1730732100000|2024-11-04 14:55:00|9548|9544|9547|9542|9551|9549|9531|9530|69473
1730732400000|2024-11-04 15:00:00|9546|9541|9563|9561|9570|9567|9539|9536|29491
1730732700000|2024-11-04 15:05:00|9562|9560|9553|9551|9562|9561|9551|9549|42191
1730733000000|2024-11-04 15:10:00|9552|9550|9551|9550|9554|9552|9542|9540|41187
1730733300000|2024-11-04 15:15:00|9552|9549|9560|9559|9565|9563|9549|9547|38953
1730733600000|2024-11-04 15:20:00|9561|9560|9554|9552|9570|9569|9553|9551|32079
1730733900000|2024-11-04 15:25:00|9553|9551|9556|9554|9563|9561|9548|9546|39496
1730734200000|2024-11-04 15:30:00|9555|9555|9552|9551|9561|9560|9547|9545|51900
1730734500000|2024-11-04 15:35:00|9553|9552|9553|9551|9557|9555|9549|9548|18764
1730734800000|2024-11-04 15:40:00|9552|9550|9536|9534|9552|9551|9534|9531|31773
1730735100000|2024-11-04 15:45:00|9535|9535|9544|9541|9544|9542|9524|9523|54110
1730735400000|2024-11-04 15:50:00|9541|9540|9550|9547|9556|9555|9539|9537|35845
1730735700000|2024-11-04 15:55:00|9549|9548|9545|9543|9550|9548|9539|9537|29862
1730736000000|2024-11-04 16:00:00|9544|9544|9534|9532|9547|9546|9530|9528|25363
1730736300000|2024-11-04 16:05:00|9533|9533|9543|9541|9543|9541|9531|9530|16014
1730736600000|2024-11-04 16:10:00|9544|9542|9545|9543|9550|9549|9543|9542|20563
1730736900000|2024-11-04 16:15:00|9544|9542|9541|9540|9545|9544|9541|9539|15763
1730737200000|2024-11-04 16:20:00|9542|9541|9538|9537|9543|9542|9538|9537|25245
1730737500000|2024-11-04 16:25:00|9539|9538|9536|9535|9541|9540|9536|9535|19371
1730737800000|2024-11-04 16:30:00|9535|9534|9533|9532|9542|9540|9530|9528|79091
1730738100000|2024-11-04 16:35:00|9532|9531|9527|9526|9535|9534|9526|9525|42643
1730738400000|2024-11-04 16:40:00|9526|9525|9517|9516|9531|9530|9514|9513|36278
1730738700000|2024-11-04 16:45:00|9516|9515|9521|9519|9527|9525|9515|9514|69052
1730739000000|2024-11-04 16:50:00|9520|9520|9522|9521|9527|9526|9518|9516|42638
1730739300000|2024-11-04 16:55:00|9521|9520|9514|9512|9522|9520|9511|9510|79532
1730739600000|2024-11-04 17:00:00|9515|9513|9515|9513|9517|9516|9510|9509|69711
1730739900000|2024-11-04 17:05:00|9514|9514|9506|9505|9517|9516|9504|9503|49814
1730740200000|2024-11-04 17:10:00|9508|9506|9521|9519|9521|9520|9508|9506|47386
1730740500000|2024-11-04 17:15:00|9520|9520|9534|9533|9537|9535|9519|9518|35665
1730740800000|2024-11-04 17:20:00|9533|9532|9550|9549|9551|9550|9532|9531|44195
1730741100000|2024-11-04 17:25:00|9549|9548|9559|9558|9563|9562|9549|9548|41679
1730741400000|2024-11-04 17:30:00|9560|9559|9559|9557|9562|9560|9548|9547|22767
1730741700000|2024-11-04 17:35:00|9558|9558|9555|9554|9561|9560|9552|9551|12491
1730742000000|2024-11-04 17:40:00|9556|9555|9553|9552|9556|9555|9553|9552|10024
1730742300000|2024-11-04 17:45:00|9552|9551|9562|9561|9562|9561|9552|9550|14979
1730742600000|2024-11-04 17:50:00|9563|9562|9562|9561|9564|9563|9560|9559|18251
1730742900000|2024-11-04 17:55:00|9561|9560|9566|9565|9571|9569|9556|9555|26418
1730743200000|2024-11-04 18:00:00|9567|9566|9573|9572|9575|9573|9567|9566|24129
1730743500000|2024-11-04 18:05:00|9575|9573|9566|9565|9578|9577|9560|9558|32629
1730743800000|2024-11-04 18:10:00|9567|9566|9565|9564|9572|9571|9558|9556|29219
1730744100000|2024-11-04 18:15:00|9566|9565|9571|9570|9575|9574|9561|9559|56466
1730744400000|2024-11-04 18:20:00|9570|9569|9578|9577|9579|9578|9568|9567|22284
1730744700000|2024-11-04 18:25:00|9577|9576|9571|9570|9582|9581|9570|9569|35756
1730745000000|2024-11-04 18:30:00|9570|9569|9573|9571|9577|9576|9567|9566|15798
1730745300000|2024-11-04 18:35:00|9574|9572|9572|9571|9577|9575|9569|9568|13778
1730745600000|2024-11-04 18:40:00|9571|9570|9578|9576|9578|9577|9570|9569|47541
1730745900000|2024-11-04 18:45:00|9580|9577|9571|9570|9582|9581|9570|9569|30655
1730746200000|2024-11-04 18:50:00|9570|9569|9563|9562|9570|9569|9562|9561|22439
1730746500000|2024-11-04 18:55:00|9562|9561|9559|9558|9566|9565|9559|9558|17040
1730746800000|2024-11-04 19:00:00|9560|9559|9559|9558|9562|9560|9557|9556|14384
1730747100000|2024-11-04 19:05:00|9560|9559|9560|9559|9565|9564|9560|9559|16057
1730747400000|2024-11-04 19:10:00|9561|9560|9554|9552|9561|9560|9550|9549|24762
1730747700000|2024-11-04 19:15:00|9553|9553|9551|9550|9554|9553|9550|9549|23046
1730748000000|2024-11-04 19:20:00|9552|9551|9554|9553|9555|9554|9552|9551|10921
1730748300000|2024-11-04 19:25:00|9553|9552|9550|9549|9558|9557|9550|9549|21022
1730748600000|2024-11-04 19:30:00|9549|9548|9553|9552|9554|9553|9544|9543|35445
1730748900000|2024-11-04 19:35:00|9554|9553|9563|9562|9564|9563|9554|9552|27163
1730749200000|2024-11-04 19:40:00|9564|9563|9561|9560|9564|9563|9560|9559|25216
1730749500000|2024-11-04 19:45:00|9560|9559|9566|9565|9569|9568|9560|9559|20211
1730749800000|2024-11-04 19:50:00|9565|9564|9562|9561|9566|9565|9559|9558|27601
1730750100000|2024-11-04 19:55:00|9563|9562|9554|9553|9563|9562|9554|9553|20547
1730750400000|2024-11-04 20:00:00|9553|9552|9551|9550|9554|9553|9550|9549|17930
1730750700000|2024-11-04 20:05:00|9552|9551|9555|9554|9555|9554|9549|9548|15935
1730751000000|2024-11-04 20:10:00|9554|9553|9549|9548|9557|9556|9549|9548|15674
1730751300000|2024-11-04 20:15:00|9548|9547|9557|9556|9557|9556|9546|9545|26574
1730751600000|2024-11-04 20:20:00|9556|9555|9555|9554|9557|9556|9554|9553|29405
1730751900000|2024-11-04 20:25:00|9556|9555|9556|9555|9558|9557|9555|9554|33288
1730752200000|2024-11-04 20:30:00|9555|9554|9552|9551|9557|9556|9552|9551|43182
1730752500000|2024-11-04 20:35:00|9553|9552|9550|9549|9553|9552|9545|9544|40214
1730752800000|2024-11-04 20:40:00|9551|9550|9561|9560|9565|9564|9550|9549|64066
1730753100000|2024-11-04 20:45:00|9562|9561|9558|9557|9563|9562|9557|9556|45274
1730753400000|2024-11-04 20:50:00|9559|9558|9567|9566|9568|9567|9552|9551|127826
1730753700000|2024-11-04 20:55:00|9566|9565|9579|9578|9581|9580|9564|9563|346831
1730754000000|2024-11-04 21:00:00|9581|9577|9580|9575|9600|9579|9580|9500|89047
1730754300000|2024-11-04 21:05:00|9584|9576|9584|9575|9584|9576|9584|9575|547
1730754600000|2024-11-04 21:10:00|9582|9505|9584|9575|9584|9575|9575|9505|2456
1730754900000|2024-11-04 21:15:00|||||||||1282
1730755200000|2024-11-04 21:20:00|||||||||349
1730755500000|2024-11-04 21:25:00|||||||||433
1730755800000|2024-11-04 21:30:00|9575|9570|9574|9560|9575|9570|9560|9505|2333
1730756100000|2024-11-04 21:35:00||9561||9561||9561||9561|14836
1730756400000|2024-11-04 21:40:00|9575|9565|9570|9566|9575|9570|9568|9562|14635
1730756700000|2024-11-04 21:45:00|9569|9567|9569|9566|9569|9567|9569|9566|570
1730757000000|2024-11-04 21:50:00|9570|9569|9569|9566|9570|9569|9569|9566|643
1730757300000|2024-11-04 21:55:00|||||||||92
1730757600000|2024-11-04 22:00:00|||||||||38
1730757900000|2024-11-04 22:05:00|||||||||10
1730758200000|2024-11-04 22:10:00|9575||9575||9575||9575||910
1730758500000|2024-11-04 22:15:00|||||||||36
1730758800000|2024-11-04 22:20:00||9567||9567||9567||9567|69
1730759100000|2024-11-04 22:25:00||9566||9561||9566||9561|397
1730759400000|2024-11-04 22:30:00|||||||||14
1730759700000|2024-11-04 22:35:00|||||||||252
1730760000000|2024-11-04 22:40:00|||||||||637
1730760300000|2024-11-04 22:45:00|||||||||25
1730760600000|2024-11-04 22:50:00|||||||||18
1730760900000|2024-11-04 22:55:00|||||||||44
1730761200000|2024-11-04 23:00:00|||||||||6
1730761500000|2024-11-04 23:05:00|||||||||43
1730761800000|2024-11-04 23:10:00|9567|9560|9567|9560|9567|9560|9567|9560|157
1730762100000|2024-11-04 23:15:00|||||||||79
1730762400000|2024-11-04 23:20:00||9563||9563||9563||9563|21
1730762700000|2024-11-04 23:25:00|||||||||34
1730763000000|2024-11-04 23:30:00|||||||||53
1730763300000|2024-11-04 23:35:00|9575|9567|9575|9567|9575|9567|9575|9567|165
1730763600000|2024-11-04 23:40:00|||||||||14
1730763900000|2024-11-04 23:45:00||9563||9563||9563||9563|4
1730764200000|2024-11-04 23:50:00|||||||||82
1730764500000|2024-11-04 23:55:00|||||||||14
1730764800000|2024-11-05 00:00:00|||||||||115
1730765100000|2024-11-05 00:05:00|||||||||8
1730765400000|2024-11-05 00:10:00|||||||||15
1730765700000|2024-11-05 00:15:00|||||||||7
1730766000000|2024-11-05 00:20:00|||||||||51
1730766300000|2024-11-05 00:25:00|||||||||12
1730766600000|2024-11-05 00:30:00|||||||||15
1730766900000|2024-11-05 00:35:00|||||||||79
1730767200000|2024-11-05 00:40:00|||||||||6
1730767500000|2024-11-05 00:45:00|||||||||6
1730767800000|2024-11-05 00:50:00|||||||||104
1730768100000|2024-11-05 00:55:00|||||||||28
1730797200000|2024-11-05 09:00:00|10980|7800|9585|9555|10980|9581|9582|7800|336
1730797500000|2024-11-05 09:05:00|9600|9560|9580|9530|9600|9560|9580|9506|105
1730797800000|2024-11-05 09:10:00|9575|9545|9580|9550|9600|9550|9575|9506|0
1730798100000|2024-11-05 09:15:00|9600|9557|9580|9545|9600|9557|9575|9506|20
1730798400000|2024-11-05 09:20:00|9600|9550|9580|9550|9600|9550|9580|9506|18
1730798700000|2024-11-05 09:25:00|9575|9506|9600|9535|9600|9550|9570|9506|41
1730799000000|2024-11-05 09:30:00|9595|9540|9580|9545|9600|9545|9570|9506|52
1730799300000|2024-11-05 09:35:00|9575|9550|9575|9545|9600|9550|9575|9506|22
1730799600000|2024-11-05 09:40:00|9600||9580||9600||9575||2
1730799900000|2024-11-05 09:45:00|9575|9506|9573|9550|9575|9550|9573|9506|48
1730800200000|2024-11-05 09:50:00|9572|9506|9572|9550|9572|9550|9572|9506|3
1730800500000|2024-11-05 09:55:00||9506||9540||9545||9506|1
1730800800000|2024-11-05 10:00:00||9545||9545||9545||9515|50
1730801100000|2024-11-05 10:05:00|9570|9515|9570|9545|9570|9545|9570|9515|107
1730801400000|2024-11-05 10:10:00||9515||9540||9540||9515|0
1730801700000|2024-11-05 10:15:00||9515||9540||9540||9515|21
1730802000000|2024-11-05 10:20:00||9515||9540||9540||9515|27
1730802600000|2024-11-05 10:30:00||9515||9540||9540||9515|38
1730802900000|2024-11-05 10:35:00|9568|9515|9568|9540|9570|9540|9568|9515|0
1730803200000|2024-11-05 10:40:00|9570||9569||9570||9568||10
1730803500000|2024-11-05 10:45:00|9570|9515|9568|9540|9570|9540|9565|9515|54
1730803800000|2024-11-05 10:50:00|9570||9568||9570||9567||148
1730804100000|2024-11-05 10:55:00|9570|9550|9570|9555|9570|9555|9568|9540|4
1730804400000|2024-11-05 11:00:00|9569|9545|9570|9540|9570|9557|9569|9515|1
1730804700000|2024-11-05 11:05:00|9569|9551|9568|9540|9570|9551|9568|9515|0
1730805000000|2024-11-05 11:10:00|9570|9555|9570|9545|9570|9555|9568|9515|6
1730805300000|2024-11-05 11:15:00||9515||9545||9545||9515|0
1730805600000|2024-11-05 11:20:00|9569|9556|9570|9555|9570|9556|9569|9545|1
1730805900000|2024-11-05 11:25:00||9556||9556||9556||9556|118
1730806200000|2024-11-05 11:30:00||9555||9555||9555||9555|4
1730806500000|2024-11-05 11:35:00|||||||||1
1730807100000|2024-11-05 11:45:00|||||||||56
1730807400000|2024-11-05 11:50:00|||||||||6
1730807700000|2024-11-05 11:55:00|||||||||150
1730808000000|2024-11-05 12:00:00|||||||||41
1730808300000|2024-11-05 12:05:00|9569|9557|9570|9555|9570|9557|9569|9555|82
1730808600000|2024-11-05 12:10:00|9560||9568||9570||9560||106
1730808900000|2024-11-05 12:15:00|9570||9570||9570||9570||37
1730809200000|2024-11-05 12:20:00|9563||9570||9570||9563||98
1730809500000|2024-11-05 12:25:00|9569|9551|9569|9551|9570|9551|9561|9551|249
1730809800000|2024-11-05 12:30:00|9570|9552|9570|9555|9570|9555|9555|9551|108
1730810100000|2024-11-05 12:35:00|9562|9551|9569|9551|9570|9555|9562|9551|594
1730810400000|2024-11-05 12:40:00|9570||9569||9570||9569||22
1730810700000|2024-11-05 12:45:00|9570||9565||9570||9553||230
1730811000000|2024-11-05 12:50:00|9570||9566||9570||9565||148
1730811300000|2024-11-05 12:55:00|9570||9567||9570||9566||28
1730811600000|2024-11-05 13:00:00|9569||9565||9570||9565||1298
1730811900000|2024-11-05 13:05:00|9570|9554|9570|9551|9570|9555|9565|9551|1131
1730812200000|2024-11-05 13:10:00|||||||||44
1730812500000|2024-11-05 13:15:00|||||||||64
1730812800000|2024-11-05 13:20:00|||||||||190
1730813100000|2024-11-05 13:25:00|||||||||114
1730813400000|2024-11-05 13:30:00|||||||||1630
1730813700000|2024-11-05 13:35:00||9555||9555||9555||9551|111
1730814000000|2024-11-05 13:40:00|9563|9551|9570|9552|9570|9552|9563|9551|100
1730814300000|2024-11-05 13:45:00|9563|9551|9570|9551|9570|9551|9563|9551|45
1730814600000|2024-11-05 13:50:00|9565|9558|9570|9551|9570|9558|9561|9551|163
1730814900000|2024-11-05 13:55:00||9556||9551||9556||9551|216
1730815200000|2024-11-05 14:00:00|9559||9570||9570||9559||104
1730815500000|2024-11-05 14:05:00|||||||||221
1730815800000|2024-11-05 14:10:00|9572|9552|9572|9552|9572|9566|9571|9552|989
1730816100000|2024-11-05 14:15:00|9571|9555|9568|9555|9572|9558|9565|9555|1241
1730816400000|2024-11-05 14:20:00|9572|9563|9565|9555|9572|9565|9565|9555|337
1730816700000|2024-11-05 14:25:00|9564|9552|9565|9526|9565|9552|9538|9523|7068
1730817000000|2024-11-05 14:30:00|9566|9528|9547|9543|9569|9560|9532|9524|152769
1730817300000|2024-11-05 14:35:00|9546|9544|9541|9536|9557|9552|9528|9525|39364
1730817600000|2024-11-05 14:40:00|9540|9535|9578|9575|9579|9576|9537|9535|49794
1730817900000|2024-11-05 14:45:00|9579|9574|9597|9595|9599|9598|9574|9570|49704
1730818200000|2024-11-05 14:50:00|9596|9594|9603|9601|9605|9604|9590|9586|60766
1730818500000|2024-11-05 14:55:00|9602|9600|9608|9606|9608|9606|9584|9583|57502
1730818800000|2024-11-05 15:00:00|9610|9607|9637|9636|9637|9636|9606|9600|52709
1730819100000|2024-11-05 15:05:00|9638|9637|9629|9628|9643|9642|9625|9623|58500
1730819400000|2024-11-05 15:10:00|9630|9629|9624|9621|9632|9631|9617|9614|38938
1730819700000|2024-11-05 15:15:00|9625|9622|9633|9632|9633|9632|9616|9615|34350
1730820000000|2024-11-05 15:20:00|9632|9630|9628|9626|9635|9634|9622|9621|28040
1730820300000|2024-11-05 15:25:00|9627|9627|9621|9619|9634|9632|9619|9617|42093
1730820600000|2024-11-05 15:30:00|9620|9620|9635|9633|9636|9635|9617|9615|20453
1730820900000|2024-11-05 15:35:00|9634|9632|9644|9641|9645|9644|9634|9632|25440
1730821200000|2024-11-05 15:40:00|9643|9642|9632|9630|9644|9643|9629|9627|13380
1730821500000|2024-11-05 15:45:00|9633|9631|9639|9638|9642|9640|9628|9626|41125
1730821800000|2024-11-05 15:50:00|9640|9639|9643|9641|9643|9642|9628|9626|35711
1730822100000|2024-11-05 15:55:00|9642|9640|9633|9632|9643|9641|9628|9627|20706
1730822400000|2024-11-05 16:00:00|9632|9631|9638|9637|9640|9638|9627|9625|15444
1730822700000|2024-11-05 16:05:00|9639|9636|9643|9641|9645|9643|9633|9632|29100
1730823000000|2024-11-05 16:10:00|9642|9642|9643|9642|9644|9643|9637|9635|22357
1730823300000|2024-11-05 16:15:00|9642|9641|9636|9635|9644|9643|9632|9631|8856
1730823600000|2024-11-05 16:20:00|9637|9636|9648|9646|9648|9646|9637|9636|18210
1730823900000|2024-11-05 16:25:00|9647|9645|9653|9651|9654|9652|9642|9641|43500
1730824200000|2024-11-05 16:30:00|9652|9652|9665|9664|9667|9665|9651|9650|49583
1730824500000|2024-11-05 16:35:00|9664|9663|9662|9660|9665|9664|9654|9653|33703
1730824800000|2024-11-05 16:40:00|9661|9661|9651|9650|9661|9661|9650|9648|39857
1730825100000|2024-11-05 16:45:00|9650|9649|9646|9644|9650|9649|9643|9642|33649
1730825400000|2024-11-05 16:50:00|9645|9643|9655|9654|9655|9654|9640|9639|25934
1730825700000|2024-11-05 16:55:00|9654|9653|9650|9649|9658|9657|9650|9649|19284
1730826000000|2024-11-05 17:00:00|9649|9648|9651|9650|9652|9650|9642|9641|17129
1730826300000|2024-11-05 17:05:00|9652|9651|9655|9654|9660|9658|9651|9650|8675
1730826600000|2024-11-05 17:10:00|9656|9655|9656|9654|9659|9658|9651|9650|26681
1730826900000|2024-11-05 17:15:00|9655|9653|9660|9659|9660|9659|9652|9651|27666
1730827200000|2024-11-05 17:20:00|9659|9658|9658|9656|9660|9658|9647|9646|19152
1730827500000|2024-11-05 17:25:00|9657|9655|9648|9647|9657|9655|9648|9646|21530
1730827800000|2024-11-05 17:30:00|9649|9648|9653|9652|9658|9656|9649|9647|22859
1730828100000|2024-11-05 17:35:00|9652|9651|9653|9651|9659|9658|9652|9650|20306
1730828400000|2024-11-05 17:40:00|9652|9650|9652|9651|9655|9654|9651|9650|15901
1730828700000|2024-11-05 17:45:00|9653|9650|9656|9655|9660|9659|9651|9650|21719
1730829000000|2024-11-05 17:50:00|9655|9654|9651|9650|9655|9654|9651|9649|16629
1730829300000|2024-11-05 17:55:00|9652|9651|9655|9654|9657|9656|9649|9647|21863
1730829600000|2024-11-05 18:00:00|9656|9655|9659|9658|9659|9658|9651|9650|29854
1730829900000|2024-11-05 18:05:00|9660|9659|9653|9652|9662|9660|9651|9650|22175
1730830200000|2024-11-05 18:10:00|9654|9653|9648|9646|9655|9653|9645|9643|23445
1730830500000|2024-11-05 18:15:00|9649|9647|9655|9654|9660|9658|9649|9647|25378
1730830800000|2024-11-05 18:20:00|9657|9655|9649|9648|9657|9656|9649|9647|18395
1730831100000|2024-11-05 18:25:00|9648|9647|9654|9653|9656|9655|9646|9645|12663
1730831400000|2024-11-05 18:30:00|9655|9654|9651|9650|9658|9655|9651|9649|16635
1730831700000|2024-11-05 18:35:00|9650|9649|9651|9650|9653|9652|9642|9641|22536
1730832000000|2024-11-05 18:40:00|9652|9651|9661|9660|9663|9662|9652|9651|31811
1730832300000|2024-11-05 18:45:00|9662|9661|9648|9646|9662|9661|9647|9645|28441
1730832600000|2024-11-05 18:50:00|9647|9645|9656|9655|9659|9657|9645|9643|18903
1730832900000|2024-11-05 18:55:00|9657|9656|9648|9647|9657|9656|9648|9647|12894
1730833200000|2024-11-05 19:00:00|9649|9648|9652|9650|9658|9657|9649|9648|13335
1730833500000|2024-11-05 19:05:00|9651|9649|9660|9659|9663|9661|9650|9649|11567
1730833800000|2024-11-05 19:10:00|9661|9660|9650|9649|9661|9660|9650|9649|18335
1730834100000|2024-11-05 19:15:00|9649|9648|9651|9649|9652|9651|9647|9645|24874
1730834400000|2024-11-05 19:20:00|9650|9648|9648|9647|9651|9649|9646|9645|13584
1730834700000|2024-11-05 19:25:00|9649|9648|9644|9643|9654|9652|9642|9641|24313
1730835000000|2024-11-05 19:30:00|9645|9644|9649|9648|9649|9648|9641|9640|28056
1730835300000|2024-11-05 19:35:00|9650|9649|9647|9645|9652|9651|9644|9643|31261
1730835600000|2024-11-05 19:40:00|9646|9646|9650|9649|9653|9652|9646|9644|18713
1730835900000|2024-11-05 19:45:00|9651|9650|9647|9645|9653|9652|9646|9645|18465
1730836200000|2024-11-05 19:50:00|9646|9644|9641|9640|9647|9646|9640|9638|22470
1730836500000|2024-11-05 19:55:00|9642|9641|9652|9651|9652|9651|9641|9640|18195
1730836800000|2024-11-05 20:00:00|9653|9650|9645|9644|9653|9651|9642|9641|45981
1730837100000|2024-11-05 20:05:00|9644|9643|9641|9640|9644|9643|9636|9634|46416
1730837400000|2024-11-05 20:10:00|9640|9639|9630|9629|9641|9640|9630|9628|29632
1730837700000|2024-11-05 20:15:00|9631|9630|9628|9627|9640|9639|9628|9627|64492
1730838000000|2024-11-05 20:20:00|9627|9626|9623|9622|9627|9626|9621|9619|64353
1730838300000|2024-11-05 20:25:00|9624|9623|9628|9627|9628|9627|9619|9618|34225
1730838600000|2024-11-05 20:30:00|9627|9626|9647|9646|9650|9649|9627|9626|36616
1730838900000|2024-11-05 20:35:00|9648|9647|9652|9651|9656|9655|9648|9647|51047
1730839200000|2024-11-05 20:40:00|9651|9650|9638|9637|9653|9652|9638|9637|59956
1730839500000|2024-11-05 20:45:00|9639|9638|9649|9648|9651|9649|9634|9633|74323
1730839800000|2024-11-05 20:50:00|9648|9647|9654|9653|9655|9654|9643|9641|104633
1730840100000|2024-11-05 20:55:00|9655|9654|9666|9665|9667|9666|9653|9652|277354
1730840400000|2024-11-05 21:00:00|9667|9666|9659|9639|9668|9666|9636|9635|597840
1730840700000|2024-11-05 21:05:00|9661|9647|9667|9661|9667|9661|9661|9639|3880
1730841000000|2024-11-05 21:10:00|9661|9658|9661|9645|9661|9658|9640|9635|6496
1730841300000|2024-11-05 21:15:00|||||||||593
1730841600000|2024-11-05 21:20:00|||||||||92
1730841900000|2024-11-05 21:25:00|||||||||66
1730842200000|2024-11-05 21:30:00|9666|9648|9664|9656|9667|9656|9664|9645|1261
1730842500000|2024-11-05 21:35:00|9667|9658|9664|9656|9667|9658|9664|9656|1024
1730842800000|2024-11-05 21:40:00|||||||||287
1730843100000|2024-11-05 21:45:00|9662|9658|9662|9658|9662|9658|9662|9658|164
1730843400000|2024-11-05 21:50:00|9663|9661|9664|9661|9664|9661|9663|9661|263
1730843700000|2024-11-05 21:55:00|9667||9667||9667||9667||682
1730844000000|2024-11-05 22:00:00|9668||9666||9668||9666||2251
1730844300000|2024-11-05 22:05:00|9665||9665||9665||9665||6
1730844600000|2024-11-05 22:10:00|9666||9664||9666||9664||155
1730844900000|2024-11-05 22:15:00|9666||9663||9666||9663||81
1730845200000|2024-11-05 22:20:00|||||||||38
1730845500000|2024-11-05 22:25:00|9664|9658|9662|9656|9664|9658|9662|9656|287
1730845800000|2024-11-05 22:30:00|||||||||143
1730846100000|2024-11-05 22:35:00|||||||||32
1730846400000|2024-11-05 22:40:00|||||||||50
1730846700000|2024-11-05 22:45:00|9663|9650|9663|9650|9663|9650|9661|9650|411
1730847000000|2024-11-05 22:50:00||9657||9657||9657||9657|109
1730847300000|2024-11-05 22:55:00|||||||||117
1730847600000|2024-11-05 23:00:00|9662|9650|9663|9650|9663|9650|9662|9650|308
1730847900000|2024-11-05 23:05:00|9656|9640|9663|9640|9663|9640|9656|9640|772
1730848200000|2024-11-05 23:10:00|||||||||168
1730848500000|2024-11-05 23:15:00|||||||||94
1730848800000|2024-11-05 23:20:00|||||||||17
1730849100000|2024-11-05 23:25:00|||||||||361
1730849400000|2024-11-05 23:30:00|||||||||29
1730849700000|2024-11-05 23:35:00|||||||||45
1730850000000|2024-11-05 23:40:00||9630||9630||9630||9630|516
1730850300000|2024-11-05 23:45:00|||||||||49
1730850600000|2024-11-05 23:50:00|||||||||19
1730850900000|2024-11-05 23:55:00||9585||9630||9630||9585|1
1730851200000|2024-11-06 00:00:00||9647||9640||9658||9630|125
1730851500000|2024-11-06 00:05:00|9664|9641|9664|9640|9664|9641|9663|9640|238
1730851800000|2024-11-06 00:10:00|9660|9652|9660|9652|9660|9652|9660|9652|116
1730852100000|2024-11-06 00:15:00|9664||9670||9670||9664||505
1730852400000|2024-11-06 00:20:00|9675|9640|9672|9640|9680|9652|9672|9640|1074
1730852700000|2024-11-06 00:25:00||9663||9664||9664||9663|43
1730853000000|2024-11-06 00:30:00|9673||9680||9680||9672||728
1730853300000|2024-11-06 00:35:00|9676||9676||9676||9676||55
1730853600000|2024-11-06 00:40:00|||||||||208
1730853900000|2024-11-06 00:45:00|9677|9674|9677|9664|9677|9674|9677|9664|441
1730854200000|2024-11-06 00:50:00|||||||||19
1730854500000|2024-11-06 00:55:00|||||||||276
1730883600000|2024-11-06 09:00:00|9851|9667|9725|9680|9851|9713|9710|9650|2365
1730883900000|2024-11-06 09:05:00|9740|9700|9750|9724|9754|9727|9740|9680|2168
1730884200000|2024-11-06 09:10:00|9745|9739|9745|9724|9745|9739|9739|9724|520
1730884500000|2024-11-06 09:15:00||9725||9724||9725||9724|221
1730884800000|2024-11-06 09:20:00||9734||9734||9734||9734|955
1730885100000|2024-11-06 09:25:00|9750|9743|9750|9742|9750|9743|9744|9724|1041
1730885400000|2024-11-06 09:30:00|9765|9746|9775|9764|9775|9764|9765|9742|1708
1730885700000|2024-11-06 09:35:00|9786|9772|9795|9784|9795|9786|9786|9764|688
1730886000000|2024-11-06 09:40:00|9789|9770|9795|9785|9795|9788|9789|9764|558
1730886300000|2024-11-06 09:45:00|9799|9789|9814|9795|9834|9805|9799|9785|8616
1730886600000|2024-11-06 09:50:00|||||||||156
1730886900000|2024-11-06 09:55:00|9815|9780|9819|9790|9819|9790|9815|9764|405
1730887200000|2024-11-06 10:00:00|9816||9815||9819||9792||390
1730887500000|2024-11-06 10:05:00|9816|9780|9800|9770|9819|9790|9795|9764|735
1730887800000|2024-11-06 10:10:00||9764||9770||9770||9764|127
1730888100000|2024-11-06 10:15:00||9775||9770||9788||9764|220
1730888400000|2024-11-06 10:20:00|9798|9777|9800|9764|9800|9777|9770|9764|690
1730888700000|2024-11-06 10:25:00|9794||9800||9800||9794||260
1730889000000|2024-11-06 10:30:00|9795|9768|9795|9764|9800|9768|9795|9764|59
1730889300000|2024-11-06 10:35:00|||||||||136
1730889600000|2024-11-06 10:40:00|9797||9780||9800||9780||456
1730889900000|2024-11-06 10:45:00|9799||9790||9800||9790||122
1730890200000|2024-11-06 10:50:00|9776|9765|9776|9764|9776|9765|9776|9764|69
1730890500000|2024-11-06 10:55:00|9790|9765|9790|9776|9790|9776|9790|9764|443
1730890800000|2024-11-06 11:00:00|9785||9781||9790||9781||239
1730891100000|2024-11-06 11:05:00|||||||||575
1730891400000|2024-11-06 11:10:00|||||||||139
1730891700000|2024-11-06 11:15:00|9782|9778|9800|9790|9800|9790|9782|9776|735
1730892000000|2024-11-06 11:20:00||9780||9795||9795||9776|615
1730892300000|2024-11-06 11:25:00|9810|9780|9810|9800|9810|9800|9810|9780|643
1730892600000|2024-11-06 11:30:00|9809|9801|9814|9801|9815|9805|9809|9801|2504
1730892900000|2024-11-06 11:35:00|9812|9808|9815|9801|9815|9808|9812|9801|343
1730893200000|2024-11-06 11:40:00|9812|9803|9818|9801|9818|9814|9812|9801|1123
1730893500000|2024-11-06 11:45:00|9816|9804|9818|9801|9818|9804|9811|9801|774
1730893800000|2024-11-06 11:50:00|||||||||188
1730894100000|2024-11-06 11:55:00|9806|9811|9818|9806|9818|9813|9806|9790|2532
1730894400000|2024-11-06 12:00:00|9815|9805|9800|9752|9815|9806|9759|9730|13927
1730894700000|2024-11-06 12:05:00|9795|9755|9790|9752|9800|9758|9775|9752|383
1730895000000|2024-11-06 12:10:00|9785|9757|9780|9752|9795|9766|9773|9752|712
1730895300000|2024-11-06 12:15:00|9795|9758|9790|9752|9800|9771|9790|9752|1367
1730895600000|2024-11-06 12:20:00|9797|9754|9790|9756|9797|9757|9785|9752|9
1730895900000|2024-11-06 12:25:00|9797|9755|9800|9773|9800|9791|9790|9752|1067
1730896200000|2024-11-06 12:30:00|9805|9791|9809|9790|9809|9798|9805|9773|1226
1730896500000|2024-11-06 12:35:00|9800|9792|9809|9800|9809|9801|9800|9785|296
1730896800000|2024-11-06 12:40:00|9812|9802|9815|9800|9815|9808|9810|9800|1666
1730897100000|2024-11-06 12:45:00|9812|9802|9815|9800|9815|9802|9810|9800|931
1730897400000|2024-11-06 12:50:00|9811|9807|9815|9810|9815|9811|9811|9795|660
1730897700000|2024-11-06 12:55:00|9818|9815|9830|9815|9830|9822|9818|9810|4063
1730898000000|2024-11-06 13:00:00|9834|9820|9849|9837|9849|9839|9834|9820|465317
1730898300000|2024-11-06 13:05:00|9848|9840|9846|9837|9848|9840|9846|9837|3116
1730898600000|2024-11-06 13:10:00|9847|9830|9838|9821|9847|9830|9838|9820|927
1730898900000|2024-11-06 13:15:00|9835|9820|9837|9830|9837|9835|9834|9820|2733
1730899200000|2024-11-06 13:20:00|9835|9832|9846|9830|9848|9841|9830|9830|5644
1730899500000|2024-11-06 13:25:00|9848|9834|9844|9830|9848|9836|9840|9830|906
1730899800000|2024-11-06 13:30:00|9839|9837|9838|9820|9839|9837|9838|9820|1342
1730900100000|2024-11-06 13:35:00|9835|9830|9837|9836|9838|9836|9835|9830|1677
1730900400000|2024-11-06 13:40:00|9838|9834|9828|9822|9838|9834|9828|9820|2799
1730900700000|2024-11-06 13:45:00|9827|9825|9828|9825|9828|9825|9827|9825|1859
1730901000000|2024-11-06 13:50:00|9838|9826|9838|9826|9838|9827|9838|9826|2304
1730901300000|2024-11-06 13:55:00|9828|9827|9827|9815|9828|9827|9825|9815|5223
1730901600000|2024-11-06 14:00:00|9824|9817|9826|9816|9827|9818|9824|9815|946
1730901900000|2024-11-06 14:05:00|9821|9817|9826|9817|9826|9817|9821|9816|1635
1730902200000|2024-11-06 14:10:00|9825|9816|9825|9815|9825|9822|9821|9815|2719
1730902500000|2024-11-06 14:15:00|9826|9817|9838|9826|9838|9829|9826|9815|46391
1730902800000|2024-11-06 14:20:00|9839|9831|9849|9834|9850|9846|9839|9815|8283
1730903100000|2024-11-06 14:25:00|9847|9830|9850|9810|9850|9843|9819|9810|8614
1730903400000|2024-11-06 14:30:00|9839|9821|9913|9904|9939|9934|9838|9821|81203
1730903700000|2024-11-06 14:35:00|9912|9905|9929|9926|9956|9954|9890|9885|920447
1730904000000|2024-11-06 14:40:00|9930|9927|9861|9854|9946|9939|9857|9853|308886
1730904300000|2024-11-06 14:45:00|9860|9855|9858|9853|9872|9867|9835|9831|91198
1730904600000|2024-11-06 14:50:00|9857|9852|9858|9855|9873|9867|9837|9832|94831
1730904900000|2024-11-06 14:55:00|9860|9856|9850|9847|9871|9869|9838|9833|196488
1730905200000|2024-11-06 15:00:00|9851|9848|9881|9879|9899|9896|9848|9845|155804
1730905500000|2024-11-06 15:05:00|9880|9877|9901|9900|9903|9902|9875|9872|137767
1730905800000|2024-11-06 15:10:00|9902|9901|9886|9884|9908|9907|9879|9878|140310
1730906100000|2024-11-06 15:15:00|9885|9881|9865|9863|9890|9889|9864|9861|114155
1730906400000|2024-11-06 15:20:00|9867|9864|9853|9852|9870|9869|9842|9841|157583
1730906700000|2024-11-06 15:25:00|9852|9851|9876|9874|9879|9877|9849|9846|73096
1730907000000|2024-11-06 15:30:00|9875|9871|9855|9854|9875|9871|9849|9848|92883
1730907300000|2024-11-06 15:35:00|9854|9853|9849|9846|9856|9854|9841|9839|49120
1730907600000|2024-11-06 15:40:00|9850|9847|9835|9833|9851|9848|9834|9831|46030
1730907900000|2024-11-06 15:45:00|9834|9832|9834|9832|9847|9845|9828|9825|83465
1730908200000|2024-11-06 15:50:00|9833|9833|9844|9842|9844|9843|9826|9825|58595
1730908500000|2024-11-06 15:55:00|9845|9841|9839|9837|9845|9844|9835|9832|36952
1730908800000|2024-11-06 16:00:00|9840|9838|9837|9836|9845|9844|9827|9826|59890
1730909100000|2024-11-06 16:05:00|9836|9835|9842|9841|9845|9844|9835|9834|45385
1730909400000|2024-11-06 16:10:00|9841|9840|9842|9841|9849|9848|9837|9836|56864
1730909700000|2024-11-06 16:15:00|9843|9842|9856|9854|9860|9859|9843|9842|60592
1730910000000|2024-11-06 16:20:00|9855|9855|9851|9850|9856|9855|9843|9841|33653
1730910300000|2024-11-06 16:25:00|9852|9851|9862|9860|9869|9868|9852|9851|43642
1730910600000|2024-11-06 16:30:00|9863|9861|9858|9857|9863|9862|9854|9852|45022
1730910900000|2024-11-06 16:35:00|9859|9858|9858|9856|9864|9862|9848|9846|29672
1730911200000|2024-11-06 16:40:00|9857|9857|9858|9856|9866|9865|9855|9853|57856
1730911500000|2024-11-06 16:45:00|9859|9857|9853|9851|9862|9860|9850|9848|41287
1730911800000|2024-11-06 16:50:00|9854|9852|9850|9848|9854|9853|9844|9843|38983
1730912100000|2024-11-06 16:55:00|9851|9849|9863|9862|9863|9862|9851|9849|39087
1730912400000|2024-11-06 17:00:00|9862|9861|9856|9854|9863|9861|9851|9848|25953
1730912700000|2024-11-06 17:05:00|9855|9855|9848|9847|9861|9860|9848|9847|24450
1730913000000|2024-11-06 17:10:00|9849|9848|9862|9861|9863|9862|9849|9847|25526
1730913300000|2024-11-06 17:15:00|9861|9860|9850|9848|9863|9862|9848|9847|28937
1730913600000|2024-11-06 17:20:00|9849|9849|9843|9842|9850|9849|9840|9839|35006
1730913900000|2024-11-06 17:25:00|9842|9841|9839|9838|9844|9843|9839|9838|23314
1730914200000|2024-11-06 17:30:00|9838|9837|9836|9835|9845|9844|9835|9834|38169
1730914500000|2024-11-06 17:35:00|9835|9834|9839|9838|9843|9842|9834|9833|33677
1730914800000|2024-11-06 17:40:00|9840|9837|9845|9844|9849|9846|9834|9833|83740
1730915100000|2024-11-06 17:45:00|9844|9843|9857|9856|9859|9857|9844|9843|67906
1730915400000|2024-11-06 17:50:00|9856|9855|9855|9854|9856|9856|9843|9841|33249
1730915700000|2024-11-06 17:55:00|9856|9855|9863|9861|9868|9866|9855|9854|23094
1730916000000|2024-11-06 18:00:00|9862|9859|9863|9862|9865|9864|9856|9854|24701
1730916300000|2024-11-06 18:05:00|9864|9863|9863|9862|9865|9864|9857|9855|20492
1730916600000|2024-11-06 18:10:00|9862|9861|9875|9874|9875|9874|9862|9861|33365
1730916900000|2024-11-06 18:15:00|9876|9875|9879|9878|9883|9881|9875|9873|47630
1730917200000|2024-11-06 18:20:00|9880|9877|9883|9881|9887|9885|9876|9874|31921
1730917500000|2024-11-06 18:25:00|9882|9882|9890|9889|9892|9891|9877|9876|26168
1730917800000|2024-11-06 18:30:00|9891|9890|9896|9895|9898|9897|9890|9889|22516
1730918100000|2024-11-06 18:35:00|9895|9893|9884|9882|9897|9896|9884|9882|35114
1730918400000|2024-11-06 18:40:00|9883|9883|9882|9881|9887|9886|9880|9879|27997
1730918700000|2024-11-06 18:45:00|9883|9880|9888|9886|9891|9889|9883|9880|27563
1730919000000|2024-11-06 18:50:00|9887|9887|9884|9883|9887|9887|9881|9879|18705
1730919300000|2024-11-06 18:55:00|9883|9882|9883|9882|9885|9884|9880|9879|25830
1730919600000|2024-11-06 19:00:00|9884|9883|9879|9878|9885|9884|9879|9878|24501
1730919900000|2024-11-06 19:05:00|9880|9879|9876|9875|9880|9879|9871|9870|31757
1730920200000|2024-11-06 19:10:00|9877|9874|9877|9876|9884|9882|9875|9874|36709
1730920500000|2024-11-06 19:15:00|9876|9874|9879|9878|9882|9881|9875|9874|25603
1730920800000|2024-11-06 19:20:00|9878|9877|9872|9871|9881|9880|9872|9871|26011
1730921100000|2024-11-06 19:25:00|9871|9869|9871|9870|9876|9875|9870|9869|36968
1730921400000|2024-11-06 19:30:00|9870|9869|9869|9868|9876|9875|9868|9867|55375
1730921700000|2024-11-06 19:35:00|9868|9866|9859|9858|9871|9870|9859|9857|33101
1730922000000|2024-11-06 19:40:00|9858|9856|9852|9850|9858|9856|9847|9845|57146
1730922300000|2024-11-06 19:45:00|9853|9851|9846|9844|9855|9853|9841|9840|75814
1730922600000|2024-11-06 19:50:00|9845|9845|9851|9849|9851|9850|9841|9840|20846
1730922900000|2024-11-06 19:55:00|9850|9850|9866|9865|9868|9867|9850|9849|31087
1730923200000|2024-11-06 20:00:00|9865|9864|9864|9863|9872|9871|9863|9862|38263
1730923500000|2024-11-06 20:05:00|9865|9864|9871|9870|9877|9876|9865|9864|38089
1730923800000|2024-11-06 20:10:00|9872|9871|9882|9881|9882|9881|9869|9867|37452
1730924100000|2024-11-06 20:15:00|9881|9880|9881|9880|9885|9884|9875|9874|47157
1730924400000|2024-11-06 20:20:00|9883|9881|9869|9868|9884|9883|9865|9864|72498
1730924700000|2024-11-06 20:25:00|9870|9867|9874|9873|9875|9873|9869|9867|46999
1730925000000|2024-11-06 20:30:00|9875|9874|9874|9873|9877|9876|9869|9867|62784
1730925300000|2024-11-06 20:35:00|9875|9874|9865|9864|9879|9878|9864|9863|53166
1730925600000|2024-11-06 20:40:00|9866|9865|9884|9883|9884|9883|9865|9864|65311
1730925900000|2024-11-06 20:45:00|9883|9882|9889|9888|9890|9889|9883|9882|105276
1730926200000|2024-11-06 20:50:00|9888|9887|9884|9883|9888|9887|9870|9869|194717
1730926500000|2024-11-06 20:55:00|9885|9884|9886|9884|9898|9897|9882|9881|515668
1730926800000|2024-11-06 21:00:00|9887|9882|9884|9871|9900|9882|9884|9825|339710
1730927100000|2024-11-06 21:05:00|9880|9875|9885|9881|9885|9881|9880|9875|9733
1730927400000|2024-11-06 21:10:00|9884||9884||9884||9884||285
1730927700000|2024-11-06 21:15:00||9880||9875||9880||9875|710
1730928000000|2024-11-06 21:20:00|||||||||513
1730928300000|2024-11-06 21:25:00|9875|9872|9884|9872|9884|9872|9875|9872|1098
1730928600000|2024-11-06 21:30:00|9880|9877|9879|9872|9884|9877|9879|9872|1531
1730928900000|2024-11-06 21:35:00|9877|9875|9885|9884|9885|9884|9877|9875|2301
1730929200000|2024-11-06 21:40:00|9891|9885|9900|9891|9900|9891|9891|9884|2407
1730929500000|2024-11-06 21:45:00|||||||||362
1730929800000|2024-11-06 21:50:00|9899||9899||9899||9899||342
1730930100000|2024-11-06 21:55:00|||||||||350452
1730930400000|2024-11-06 22:00:00|||||||||627
1730930700000|2024-11-06 22:05:00|||||||||45
1730931000000|2024-11-06 22:10:00|9892||9899||9899||9892||514
1730931300000|2024-11-06 22:15:00|||||||||315
1730931600000|2024-11-06 22:20:00|||||||||15056
1730931900000|2024-11-06 22:25:00|||||||||766
1730932200000|2024-11-06 22:30:00||9875||9875||9875||9875|1544
1730932500000|2024-11-06 22:35:00|9897||9899||9899||9897||350
1730932800000|2024-11-06 22:40:00|9891||9899||9899||9891||176
1730933100000|2024-11-06 22:45:00||9892||9875||9892||9875|242
1730933400000|2024-11-06 22:50:00|9892||9892||9892||9892||181
1730933700000|2024-11-06 22:55:00|9891|9872|9892|9875|9892|9875|9891|9872|1456
1730934000000|2024-11-06 23:00:00|||||||||163
1730934300000|2024-11-06 23:05:00|||||||||119
1730934600000|2024-11-06 23:10:00|9890||9890||9890||9890||46
1730934900000|2024-11-06 23:15:00|||||||||105
1730935200000|2024-11-06 23:20:00|||||||||60
1730935500000|2024-11-06 23:25:00||9872||9872||9872||9872|763
1730935800000|2024-11-06 23:30:00|9889|9851|9889|9851|9889|9851|9889|9851|199
1730936100000|2024-11-06 23:35:00|9880|9876|9880|9876|9880|9876|9880|9876|341
1730936400000|2024-11-06 23:40:00|||||||||103
1730936700000|2024-11-06 23:45:00|9878||9880||9880||9878||437
1730937000000|2024-11-06 23:50:00|||||||||172
1730937300000|2024-11-06 23:55:00|||||||||92
1730937600000|2024-11-07 00:00:00|9889|9880|9889|9876|9889|9880|9889|9876|652
1730937900000|2024-11-07 00:05:00|9892||9892||9892||9892||69
1730938200000|2024-11-07 00:10:00|||||||||93
1730938500000|2024-11-07 00:15:00||9880||9880||9880||9880|105
1730938800000|2024-11-07 00:20:00|||||||||95
1730939100000|2024-11-07 00:25:00|||||||||224
1730939400000|2024-11-07 00:30:00|||||||||59
1730939700000|2024-11-07 00:35:00|9885|9883|9885|9880|9885|9883|9885|9880|313
1730940000000|2024-11-07 00:40:00|||||||||83
1730940300000|2024-11-07 00:45:00|||||||||551
1730940600000|2024-11-07 00:50:00|||||||||356
1730940900000|2024-11-07 00:55:00||9876||9876||9876||9876|438
1730970000000|2024-11-07 09:00:00|9888|9360|9888|9871|9888|9885|9869|9360|1123
1730970300000|2024-11-07 09:05:00||9873||9871||9873||9871|260
1730970600000|2024-11-07 09:10:00||9872||9882||9882||9872|167
1730970900000|2024-11-07 09:15:00|9889|9884|9900|9882|9900|9884|9889|9882|907
1730971200000|2024-11-07 09:20:00|||||||||10
1730971500000|2024-11-07 09:25:00|||||||||27
1730971800000|2024-11-07 09:30:00|||||||||88
1730972100000|2024-11-07 09:35:00|9899||9899||9899||9898||0
1730972400000|2024-11-07 09:40:00|9896||9896||9899||9896||240
1730972700000|2024-11-07 09:45:00|9899||9895||9899||9894||78
1730973000000|2024-11-07 09:50:00|9896||9892||9896||9892||1
1730973300000|2024-11-07 09:55:00|||||||||50
1730973600000|2024-11-07 10:00:00|9899|9884|9900|9882|9900|9884|9899|9882|446
1730973900000|2024-11-07 10:05:00|||||||||94
1730974200000|2024-11-07 10:10:00|9896|9891|9900|9882|9900|9891|9896|9882|84
1730974500000|2024-11-07 10:15:00|||||||||11
1730974800000|2024-11-07 10:20:00||9883||9882||9883||9882|3
1730975100000|2024-11-07 10:25:00||9892||9880||9896||9880|282
1730975400000|2024-11-07 10:30:00||9850||9880||9899||9850|586
1730975700000|2024-11-07 10:35:00|||||||||38
1730976000000|2024-11-07 10:40:00||9850||9880||9880||9850|1
1730976300000|2024-11-07 10:45:00||9850||9875||9875||9850|26
1730976600000|2024-11-07 10:50:00||9892||9880||9892||9850|206
1730976900000|2024-11-07 10:55:00|||||||||2
1730977200000|2024-11-07 11:00:00||9882||9882||9882||9882|34
1730977500000|2024-11-07 11:05:00||9880||9884||9884||9880|4
1730977800000|2024-11-07 11:10:00|9898|9893|9900|9884|9900|9893|9896|9884|413
1730978100000|2024-11-07 11:15:00|9893||9893||9893||9893||12
1730978700000|2024-11-07 11:25:00|||||||||16
1730979000000|2024-11-07 11:30:00||9885||9884||9885||9884|63
1730979300000|2024-11-07 11:35:00|||||||||15
1730979600000|2024-11-07 11:40:00|9898||9898||9898||9898||2
1730979900000|2024-11-07 11:45:00|||||||||34
1730980200000|2024-11-07 11:50:00|||||||||29
1730980500000|2024-11-07 11:55:00|||||||||51
1730980800000|2024-11-07 12:00:00|9896|9895|9898|9870|9898|9895|9884|9850|2033
1730981100000|2024-11-07 12:05:00||9875||9880||9886||9870|395
1730981400000|2024-11-07 12:10:00|9897|9882|9920|9900|9938|9910|9897|9880|2155
1730981700000|2024-11-07 12:15:00|9926|9910|9927|9902|9938|9910|9920|9902|95
1730982000000|2024-11-07 12:20:00|9930|9900|9925|9900|9930|9903|9915|9900|170
1730982300000|2024-11-07 12:25:00|9926|9902|9925|9900|9929|9902|9910|9900|265
1730982600000|2024-11-07 12:30:00|9920|9902|9920|9909|9925|9909|9908|9900|134
1730982900000|2024-11-07 12:35:00|9925||9920||9925||9920||67
1730983200000|2024-11-07 12:40:00|9914|9912|9920|9912|9920|9912|9914|9912|157
1730983500000|2024-11-07 12:45:00|9925|9909|9925|9909|9925|9913|9925|9909|909
1730983800000|2024-11-07 12:50:00|9920|9911|9918|9909|9920|9911|9918|9900|138
1730984100000|2024-11-07 12:55:00|9920||9920||9920||9920||91
1730984400000|2024-11-07 13:00:00|9918|9912|9925|9920|9928|9920|9918|9909|254760
1730984700000|2024-11-07 13:05:00|9924|9923|9925|9920|9925|9923|9924|9909|2229
1730985000000|2024-11-07 13:10:00|9915|9913|9915|9909|9915|9922|9915|9909|3331
1730985300000|2024-11-07 13:15:00|9914|9912|9915|9912|9915|9912|9914|9912|1944
1730985600000|2024-11-07 13:20:00|9923|9917|9925|9917|9925|9917|9915|9917|1829
1730985900000|2024-11-07 13:25:00|9924|9912|9924|9912|9924|9912|9924|9912|760
1730986200000|2024-11-07 13:30:00|9912|9900|9912|9893|9924|9912|9900|9893|3942
1730986500000|2024-11-07 13:35:00||9902||9895||9906||9893|808
1730986800000|2024-11-07 13:40:00|9910|9893|9912|9880|9912|9902|9893|9880|1302
1730987100000|2024-11-07 13:45:00|9896|9893|9912|9890|9912|9893|9896|9880|1231
1730987400000|2024-11-07 13:50:00|9907|9892|9912|9885|9912|9892|9907|9880|622
1730987700000|2024-11-07 13:55:00|9910|9880|9910|9895|9910|9896|9910|9880|905
1730988000000|2024-11-07 14:00:00|9902|9890|9898|9880|9910|9897|9898|9880|692
1730988300000|2024-11-07 14:05:00|9910|9885|9900|9880|9910|9890|9894|9880|742
1730988600000|2024-11-07 14:10:00|9895|9890|9900|9890|9900|9891|9895|9890|342
1730988900000|2024-11-07 14:15:00|9898|9880|9900|9880|9900|9889|9894|9880|582
1730989200000|2024-11-07 14:20:00|9894|9888|9910|9875|9910|9900|9880|9875|5564
1730989500000|2024-11-07 14:25:00|9899|9890|9900|9875|9925|9900|9893|9875|2605
1730989800000|2024-11-07 14:30:00|9922|9882|9821|9813|9925|9889|9820|9811|175159
1730990100000|2024-11-07 14:35:00|9820|9811|9888|9884|9890|9885|9817|9811|70799
1730990400000|2024-11-07 14:40:00|9887|9883|9876|9873|9889|9886|9871|9869|46049
1730990700000|2024-11-07 14:45:00|9874|9872|9867|9864|9905|9904|9865|9861|97589
1730991000000|2024-11-07 14:50:00|9866|9863|9881|9877|9885|9883|9864|9862|61175
1730991300000|2024-11-07 14:55:00|9880|9878|9880|9876|9889|9887|9875|9872|33709
1730991600000|2024-11-07 15:00:00|9879|9877|9888|9886|9890|9889|9877|9875|49907
1730991900000|2024-11-07 15:05:00|9890|9887|9889|9888|9897|9895|9884|9881|29430
1730992200000|2024-11-07 15:10:00|9888|9886|9898|9897|9902|9901|9888|9885|83678
1730992500000|2024-11-07 15:15:00|9899|9896|9916|9913|9921|9920|9895|9894|103440
1730992800000|2024-11-07 15:20:00|9915|9912|9918|9916|9920|9919|9910|9909|73882
1730993100000|2024-11-07 15:25:00|9919|9917|9941|9938|9942|9940|9919|9916|70980
1730993400000|2024-11-07 15:30:00|9940|9939|9951|9950|9952|9951|9936|9935|78570
1730993700000|2024-11-07 15:35:00|9950|9949|9939|9936|9951|9950|9933|9932|57713
1730994000000|2024-11-07 15:40:00|9938|9937|9929|9928|9938|9937|9915|9914|44445
1730994300000|2024-11-07 15:45:00|9928|9926|9944|9941|9947|9945|9924|9922|45973
1730994600000|2024-11-07 15:50:00|9945|9942|9941|9939|9952|9951|9940|9938|40168
1730994900000|2024-11-07 15:55:00|9942|9940|9939|9937|9945|9944|9936|9934|37560
1730995200000|2024-11-07 16:00:00|9940|9938|9943|9941|9952|9951|9940|9938|68834
1730995500000|2024-11-07 16:05:00|9942|9942|9923|9922|9944|9943|9923|9922|41113
1730995800000|2024-11-07 16:10:00|9922|9921|9910|9908|9922|9921|9905|9903|41260
1730996100000|2024-11-07 16:15:00|9911|9907|9916|9914|9919|9918|9906|9905|25905
1730996400000|2024-11-07 16:20:00|9915|9913|9913|9912|9917|9916|9913|9912|25557
1730996700000|2024-11-07 16:25:00|9912|9911|9915|9914|9919|9917|9910|9909|27172
1730997000000|2024-11-07 16:30:00|9916|9915|9922|9921|9923|9922|9903|9902|116530
1730997300000|2024-11-07 16:35:00|9921|9920|9912|9910|9923|9922|9911|9910|21950
1730997600000|2024-11-07 16:40:00|9911|9909|9909|9908|9911|9910|9905|9904|22360
1730997900000|2024-11-07 16:45:00|9910|9909|9912|9911|9913|9912|9904|9902|17755
1730998200000|2024-11-07 16:50:00|9911|9910|9917|9916|9920|9919|9911|9910|12232
1730998500000|2024-11-07 16:55:00|9916|9915|9921|9919|9924|9923|9916|9915|20826
1730998800000|2024-11-07 17:00:00|9920|9918|9922|9921|9922|9921|9917|9916|13240
1730999100000|2024-11-07 17:05:00|9921|9920|9925|9924|9928|9927|9920|9919|31321
1730999400000|2024-11-07 17:10:00|9924|9923|9927|9925|9928|9927|9919|9918|33954
1730999700000|2024-11-07 17:15:00|9926|9924|9927|9926|9928|9927|9924|9923|24572
1731000000000|2024-11-07 17:20:00|9928|9927|9927|9926|9930|9929|9923|9922|41400
1731000300000|2024-11-07 17:25:00|9926|9925|9927|9925|9932|9930|9925|9923|39512
1731000600000|2024-11-07 17:30:00|9926|9924|9928|9926|9930|9929|9922|9921|37730
1731000900000|2024-11-07 17:35:00|9927|9927|9923|9922|9927|9927|9923|9922|22336
1731001200000|2024-11-07 17:40:00|9924|9923|9918|9917|9927|9926|9918|9916|68665
1731001500000|2024-11-07 17:45:00|9917|9916|9924|9923|9926|9925|9916|9915|28886
1731001800000|2024-11-07 17:50:00|9923|9922|9926|9924|9930|9928|9920|9919|51086
1731002100000|2024-11-07 17:55:00|9925|9923|9919|9918|9927|9926|9918|9917|29352
1731002400000|2024-11-07 18:00:00|9920|9919|9913|9912|9920|9919|9911|9910|24200
1731002700000|2024-11-07 18:05:00|9912|9911|9909|9908|9912|9912|9906|9905|32374
1731003000000|2024-11-07 18:10:00|9908|9907|9897|9895|9908|9908|9896|9894|41459
1731003300000|2024-11-07 18:15:00|9898|9896|9894|9893|9898|9896|9890|9888|19481
1731003600000|2024-11-07 18:20:00|9895|9894|9905|9904|9906|9905|9895|9894|26502
1731003900000|2024-11-07 18:25:00|9906|9905|9914|9912|9914|9913|9905|9904|15751
1731004200000|2024-11-07 18:30:00|9913|9913|9901|9900|9914|9913|9900|9899|22959
1731004500000|2024-11-07 18:35:00|9900|9899|9901|9900|9902|9901|9900|9899|21885
1731004800000|2024-11-07 18:40:00|9900|9899|9894|9893|9901|9900|9889|9887|26805
1731005100000|2024-11-07 18:45:00|9896|9894|9894|9893|9899|9898|9894|9892|31037
1731005400000|2024-11-07 18:50:00|9895|9894|9906|9905|9906|9905|9895|9894|39506
1731005700000|2024-11-07 18:55:00|9908|9906|9904|9902|9912|9910|9903|9901|37565
1731006000000|2024-11-07 19:00:00|9903|9901|9904|9902|9918|9914|9894|9890|26011
1731006300000|2024-11-07 19:05:00|9903|9901|9907|9906|9913|9910|9902|9899|25131
1731006600000|2024-11-07 19:10:00|9908|9905|9899|9897|9908|9907|9894|9892|17311
1731006900000|2024-11-07 19:15:00|9897|9896|9896|9895|9901|9900|9896|9895|14474
1731007200000|2024-11-07 19:20:00|9897|9896|9893|9891|9898|9897|9888|9886|14167
1731007500000|2024-11-07 19:25:00|9894|9892|9895|9893|9898|9897|9892|9890|19099
1731007800000|2024-11-07 19:30:00|9896|9894|9903|9901|9907|9905|9895|9894|15704
1731008100000|2024-11-07 19:35:00|9904|9902|9887|9885|9904|9903|9886|9885|55356
1731008400000|2024-11-07 19:40:00|9886|9884|9884|9883|9887|9885|9874|9872|73856
1731008700000|2024-11-07 19:45:00|9883|9882|9884|9882|9890|9889|9878|9876|19845
1731009000000|2024-11-07 19:50:00|9885|9883|9877|9875|9890|9888|9875|9873|30393
1731009300000|2024-11-07 19:55:00|9878|9876|9896|9894|9897|9896|9878|9876|34463
1731009600000|2024-11-07 20:00:00|9897|9895|9887|9885|9899|9898|9883|9882|34041
1731009900000|2024-11-07 20:05:00|9888|9886|9894|9893|9897|9895|9886|9885|37248
1731010200000|2024-11-07 20:10:00|9895|9894|9903|9902|9907|9905|9894|9893|38593
1731010500000|2024-11-07 20:15:00|9904|9903|9908|9906|9910|9909|9902|9901|23511
1731010800000|2024-11-07 20:20:00|9907|9907|9905|9903|9912|9911|9896|9895|33027
1731011100000|2024-11-07 20:25:00|9904|9904|9909|9907|9909|9908|9904|9903|33774
1731011400000|2024-11-07 20:30:00|9910|9908|9915|9914|9918|9917|9907|9905|53820
1731011700000|2024-11-07 20:35:00|9916|9915|9902|9901|9918|9917|9901|9900|35275
1731012000000|2024-11-07 20:40:00|9901|9900|9898|9897|9906|9905|9894|9893|39534
1731012300000|2024-11-07 20:45:00|9899|9898|9906|9905|9911|9910|9899|9897|42196
1731012600000|2024-11-07 20:50:00|9905|9904|9886|9884|9906|9904|9880|9879|93778
1731012900000|2024-11-07 20:55:00|9885|9885|9894|9893|9899|9897|9881|9880|267227
1731013200000|2024-11-07 21:00:00|9897|9892|9920|9893|9920|9893|9893|9880|136754
1731013500000|2024-11-07 21:05:00|9899|9894|9899|9894|9899|9894|9899|9893|443
1731013800000|2024-11-07 21:10:00|||||||||191
1731014100000|2024-11-07 21:15:00|||||||||380
1731014400000|2024-11-07 21:20:00|9895|9893|9899|9894|9899|9894|9895|9893|818
1731014700000|2024-11-07 21:25:00|9897||9899||9899||9896||319
1731015000000|2024-11-07 21:30:00|||||||||134
1731015300000|2024-11-07 21:35:00|||||||||209
1731015600000|2024-11-07 21:40:00||9897||9897||9897||9897|126
1731015900000|2024-11-07 21:45:00|9898|9884|9899|9885|9899|9892|9895|9884|2220
1731016200000|2024-11-07 21:50:00||9893||9894||9894||9893|394
1731016500000|2024-11-07 21:55:00||9895||9894||9895||9894|313371
1731016800000|2024-11-07 22:00:00||9895||9895||9895||9895|69905
1731017100000|2024-11-07 22:05:00|9900|9896|9900|9895|9900|9896|9900|9895|1182
1731017400000|2024-11-07 22:10:00|||||||||46
1731017700000|2024-11-07 22:15:00|||||||||483
1731018000000|2024-11-07 22:20:00|||||||||299
1731018300000|2024-11-07 22:25:00||9893||9893||9893||9893|636
1731018600000|2024-11-07 22:30:00|||||||||247
1731018900000|2024-11-07 22:35:00||9894||9894||9894||9894|100
1731019200000|2024-11-07 22:40:00||9896||9896||9896||9896|80
1731019500000|2024-11-07 22:45:00||9894||9894||9894||9894|220
1731019800000|2024-11-07 22:50:00|||||||||91
1731020100000|2024-11-07 22:55:00|||||||||32
1731020400000|2024-11-07 23:00:00||9893||9893||9893||9893|54
1731020700000|2024-11-07 23:05:00|||||||||219
1731021000000|2024-11-07 23:10:00|||||||||201
1731021300000|2024-11-07 23:15:00||9894||9893||9894||9893|91
1731021600000|2024-11-07 23:20:00||9894||9894||9894||9894|260
1731021900000|2024-11-07 23:25:00|||||||||467
1731022200000|2024-11-07 23:30:00|||||||||56
1731022500000|2024-11-07 23:35:00|||||||||700
1731022800000|2024-11-07 23:40:00|||||||||149
1731023100000|2024-11-07 23:45:00|9898||9900||9900||9898||319
1731023400000|2024-11-07 23:50:00|||||||||82
1731023700000|2024-11-07 23:55:00|||||||||21
1731024000000|2024-11-08 00:00:00||9893||9893||9893||9893|493
1731024300000|2024-11-08 00:05:00|||||||||109
1731024600000|2024-11-08 00:10:00|||||||||95
1731024900000|2024-11-08 00:15:00|||||||||74
1731025200000|2024-11-08 00:20:00|||||||||116
1731025500000|2024-11-08 00:25:00|||||||||16
1731025800000|2024-11-08 00:30:00|9897||9900||9900||9894||687
1731026100000|2024-11-08 00:35:00|||||||||18
1731026400000|2024-11-08 00:40:00|9893|9880|9900|9893|9900|9893|9893|9880|926
1731026700000|2024-11-08 00:45:00|||||||||22
1731027000000|2024-11-08 00:50:00|||||||||153
1731027300000|2024-11-08 00:55:00|||||||||53
1731056400000|2024-11-08 09:00:00|10000|9705|9925|9900|10000|9904|9920|9705|121
1731056700000|2024-11-08 09:05:00|9924|9895|9920|9895|9928|9895|9918|9895|143
1731057000000|2024-11-08 09:10:00|9924|9900|9910|9900|9925|9900|9910|9900|112
1731057300000|2024-11-08 09:15:00|||||||||23
1731057600000|2024-11-08 09:20:00|9909|9901|9909|9900|9910|9901|9909|9900|8
1731057900000|2024-11-08 09:25:00|9918||9919||9924||9918||113
1731058200000|2024-11-08 09:30:00|9920||9918||9924||9918||7
1731058500000|2024-11-08 09:35:00|9917||9918||9918||9917||15
1731058800000|2024-11-08 09:40:00|9917||9917||9917||9917||2
1731059100000|2024-11-08 09:45:00|9918|9902|9916|9900|9918|9905|9916|9900|5
1731059400000|2024-11-08 09:50:00|9917||9909||9917||9909||31
1731059700000|2024-11-08 09:55:00|||||||||42
1731060000000|2024-11-08 10:00:00|||||||||38
1731060300000|2024-11-08 10:05:00|||||||||12
1731060600000|2024-11-08 10:10:00|9906||9909||9909||9906||203
1731060900000|2024-11-08 10:15:00|||||||||13
1731061200000|2024-11-08 10:20:00|9915||9915||9915||9915||178
1731061500000|2024-11-08 10:25:00||9893||9893||9893||9893|144
1731061800000|2024-11-08 10:30:00|9908|9890|9915|9890|9915|9900|9905|9890|424
1731062100000|2024-11-08 10:35:00|9910||9910||9915||9904||86
1731062400000|2024-11-08 10:40:00|9897||9910||9910||9897||314
1731062700000|2024-11-08 10:45:00|9915|9888|9910|9888|9915|9888|9910|9888|1103
1731063000000|2024-11-08 10:50:00|9905||9910||9915||9905||8
1731063300000|2024-11-08 10:55:00|||||||||172
1731063600000|2024-11-08 11:00:00|9905||9895||9910||9895||47
1731063900000|2024-11-08 11:05:00|9890|9881|9888|9870|9895|9881|9888|9819|734
1731064200000|2024-11-08 11:10:00|||||||||10
1731064500000|2024-11-08 11:15:00|9890|9883|9891|9875|9892|9883|9890|9850|494
1731064800000|2024-11-08 11:20:00||9850||9875||9875||9850|9
1731065100000|2024-11-08 11:25:00|||||||||105
1731065400000|2024-11-08 11:30:00|9885|9850|9892|9880|9892|9885|9885|9818|832
1731065700000|2024-11-08 11:35:00|||||||||21
1731066000000|2024-11-08 11:40:00|||||||||28
1731066300000|2024-11-08 11:45:00|||||||||75
1731066600000|2024-11-08 11:50:00|9890||9890||9890||9890||58
1731066900000|2024-11-08 11:55:00||9881||9880||9881||9880|220
1731067200000|2024-11-08 12:00:00|9892|9885|9892|9885|9892|9887|9892|9885|363
1731067500000|2024-11-08 12:05:00||9881||9880||9881||9880|822
1731067800000|2024-11-08 12:10:00|||||||||14
1731068100000|2024-11-08 12:15:00|||||||||3
1731068400000|2024-11-08 12:20:00||9889||9889||9889||9880|468
1731068700000|2024-11-08 12:25:00|||||||||230
1731069000000|2024-11-08 12:30:00|9900|9890|9900|9890|9900|9890|9900|9890|387
1731069300000|2024-11-08 12:35:00||9892||9890||9892||9890|26
1731069600000|2024-11-08 12:40:00|9910|9892|9910|9890|9918|9904|9910|9890|1305
1731069900000|2024-11-08 12:45:00|9915|9896|9915|9895|9918|9900|9910|9890|222
1731070200000|2024-11-08 12:50:00|9916|9890|9916|9905|9918|9905|9916|9890|2
1731070500000|2024-11-08 12:55:00|9918|9907|9910|9905|9918|9908|9910|9905|466
1731070800000|2024-11-08 13:00:00|9909|9896|9910|9880|9910|9897|9890|9850|57598
1731071100000|2024-11-08 13:05:00|9909|9885|9910|9880|9910|9885|9893|9850|122
1731071400000|2024-11-08 13:10:00|9909|9884|9907|9884|9910|9886|9888|9884|369
1731071700000|2024-11-08 13:15:00|9910||9907||9910||9893||685
1731072000000|2024-11-08 13:20:00|9910||9900||9910||9900||161
1731072300000|2024-11-08 13:25:00|||||||||375
1731072600000|2024-11-08 13:30:00||9886||9884||9886||9884|1313
1731072900000|2024-11-08 13:35:00|||||||||275
1731073200000|2024-11-08 13:40:00|9891|9885|9900|9870|9900|9887|9884|9850|854
1731073500000|2024-11-08 13:45:00|9878|9850|9900|9875|9900|9879|9878|9850|697
1731073800000|2024-11-08 13:50:00||9879||9865||9882||9850|236
1731074100000|2024-11-08 13:55:00||9850||9870||9875||9850|154
1731074400000|2024-11-08 14:00:00|||||||||141
1731074700000|2024-11-08 14:05:00|9889|9850|9885|9875|9900|9880|9885|9850|800
1731075000000|2024-11-08 14:10:00||9878||9875||9880||9875|570
1731075300000|2024-11-08 14:15:00|9895|9880|9900|9875|9900|9883|9885|9875|1651
1731075600000|2024-11-08 14:20:00|9893|9883|9900|9880|9900|9883|9890|9875|381
1731075900000|2024-11-08 14:25:00|9890|9875|9876|9825|9900|9887|9840|9825|4389
1731076200000|2024-11-08 14:30:00|9888|9834|9845|9839|9888|9873|9792|9783|255808
1731076500000|2024-11-08 14:35:00|9851|9840|9814|9806|9852|9846|9806|9803|73601
1731076800000|2024-11-08 14:40:00|9811|9805|9800|9796|9814|9812|9764|9759|96995
1731077100000|2024-11-08 14:45:00|9798|9795|9805|9800|9805|9803|9778|9773|88646
1731077400000|2024-11-08 14:50:00|9804|9799|9803|9797|9809|9808|9785|9782|114647
1731077700000|2024-11-08 14:55:00|9802|9798|9809|9807|9814|9813|9783|9780|86263
1731078000000|2024-11-08 15:00:00|9810|9808|9803|9801|9816|9815|9800|9798|68873
1731078300000|2024-11-08 15:05:00|9802|9800|9816|9813|9820|9818|9799|9798|57101
1731078600000|2024-11-08 15:10:00|9815|9815|9829|9827|9829|9828|9810|9809|47690
1731078900000|2024-11-08 15:15:00|9828|9828|9839|9836|9842|9840|9824|9821|42263
1731079200000|2024-11-08 15:20:00|9840|9837|9856|9854|9858|9856|9838|9837|38097
1731079500000|2024-11-08 15:25:00|9855|9855|9866|9864|9866|9865|9849|9848|55461
1731079800000|2024-11-08 15:30:00|9867|9865|9882|9881|9882|9881|9865|9864|82983
1731080100000|2024-11-08 15:35:00|9881|9880|9888|9886|9888|9887|9876|9875|54904
1731080400000|2024-11-08 15:40:00|9887|9885|9891|9890|9899|9898|9881|9880|56772
1731080700000|2024-11-08 15:45:00|9892|9891|9895|9893|9902|9901|9886|9885|85947
1731081000000|2024-11-08 15:50:00|9894|9892|9882|9881|9895|9893|9874|9873|36530
1731081300000|2024-11-08 15:55:00|9883|9882|9872|9870|9886|9884|9869|9868|30165
1731081600000|2024-11-08 16:00:00|9873|9871|9870|9869|9879|9877|9868|9867|42590
1731081900000|2024-11-08 16:05:00|9871|9870|9877|9876|9881|9880|9870|9869|44788
1731082200000|2024-11-08 16:10:00|9878|9877|9880|9879|9890|9889|9877|9876|40229
1731082500000|2024-11-08 16:15:00|9879|9878|9886|9884|9886|9885|9878|9877|17050
1731082800000|2024-11-08 16:20:00|9885|9885|9879|9877|9890|9889|9878|9877|34351
1731083100000|2024-11-08 16:25:00|9880|9876|9881|9880|9883|9881|9875|9874|36005
1731083400000|2024-11-08 16:30:00|9882|9881|9887|9884|9887|9886|9874|9873|28969
1731083700000|2024-11-08 16:35:00|9886|9886|9917|9916|9918|9917|9882|9881|117172
1731084000000|2024-11-08 16:40:00|9916|9915|9895|9894|9917|9916|9895|9893|94080
1731084300000|2024-11-08 16:45:00|9894|9893|9901|9899|9905|9903|9893|9891|84082
1731084600000|2024-11-08 16:50:00|9902|9900|9898|9897|9903|9901|9894|9893|38482
1731084900000|2024-11-08 16:55:00|9899|9898|9888|9887|9899|9898|9884|9883|16349
1731085200000|2024-11-08 17:00:00|9887|9886|9883|9881|9888|9887|9877|9876|25961
1731085500000|2024-11-08 17:05:00|9882|9882|9871|9869|9883|9882|9867|9866|30022
1731085800000|2024-11-08 17:10:00|9872|9870|9864|9862|9877|9876|9862|9861|30582
1731086100000|2024-11-08 17:15:00|9865|9863|9873|9870|9876|9875|9863|9862|65498
1731086400000|2024-11-08 17:20:00|9875|9871|9871|9869|9883|9881|9869|9867|24038
1731086700000|2024-11-08 17:25:00|9872|9870|9863|9861|9874|9872|9861|9860|28137
1731087000000|2024-11-08 17:30:00|9864|9862|9865|9864|9873|9872|9861|9860|28294
1731087300000|2024-11-08 17:35:00|9866|9865|9877|9876|9880|9879|9865|9864|32573
1731087600000|2024-11-08 17:40:00|9876|9875|9869|9868|9877|9876|9868|9867|22673
1731087900000|2024-11-08 17:45:00|9868|9867|9866|9865|9870|9869|9862|9861|15433
1731088200000|2024-11-08 17:50:00|9867|9866|9871|9870|9874|9872|9866|9863|18080
1731088500000|2024-11-08 17:55:00|9872|9871|9868|9866|9872|9871|9865|9864|16665
1731088800000|2024-11-08 18:00:00|9867|9865|9873|9872|9874|9873|9865|9863|14359
1731089100000|2024-11-08 18:05:00|9874|9873|9870|9869|9875|9874|9870|9868|13372
1731089400000|2024-11-08 18:10:00|9871|9870|9866|9865|9872|9871|9864|9861|19636
1731089700000|2024-11-08 18:15:00|9867|9866|9866|9865|9868|9867|9862|9861|14590
1731090000000|2024-11-08 18:20:00|9865|9864|9860|9859|9866|9865|9859|9858|12687
1731090300000|2024-11-08 18:25:00|9859|9858|9862|9861|9864|9862|9859|9858|16327
1731090600000|2024-11-08 18:30:00|9861|9860|9862|9861|9866|9864|9859|9858|26972
1731090900000|2024-11-08 18:35:00|9861|9860|9866|9864|9869|9867|9860|9859|21234
1731091200000|2024-11-08 18:40:00|9867|9865|9868|9866|9868|9867|9860|9859|16063
1731091500000|2024-11-08 18:45:00|9867|9867|9878|9877|9878|9877|9867|9866|47927
1731091800000|2024-11-08 18:50:00|9879|9878|9877|9876|9881|9880|9875|9874|28472
1731092100000|2024-11-08 18:55:00|9878|9877|9903|9902|9904|9903|9878|9877|66255
1731092400000|2024-11-08 19:00:00|9902|9901|9901|9900|9907|9906|9897|9896|34715
1731092700000|2024-11-08 19:05:00|9902|9899|9905|9904|9908|9907|9901|9899|31949
1731093000000|2024-11-08 19:10:00|9904|9903|9894|9893|9907|9905|9889|9888|93051
1731093300000|2024-11-08 19:15:00|9893|9892|9898|9897|9903|9902|9889|9887|39508
1731093600000|2024-11-08 19:20:00|9899|9896|9897|9896|9909|9907|9897|9896|26555
1731093900000|2024-11-08 19:25:00|9896|9895|9900|9899|9901|9900|9890|9889|49680
1731094200000|2024-11-08 19:30:00|9901|9900|9902|9901|9904|9903|9897|9896|27454
1731094500000|2024-11-08 19:35:00|9903|9902|9910|9909|9910|9909|9903|9902|26443
1731094800000|2024-11-08 19:40:00|9909|9908|9918|9917|9918|9917|9909|9908|52225
1731095100000|2024-11-08 19:45:00|9919|9918|9922|9921|9927|9926|9917|9916|293440
1731095400000|2024-11-08 19:50:00|9921|9919|9910|9909|9921|9920|9906|9905|154938
1731095700000|2024-11-08 19:55:00|9911|9910|9907|9906|9917|9916|9905|9904|32948
1731096000000|2024-11-08 20:00:00|9908|9907|9899|9898|9908|9907|9894|9893|36214
1731096300000|2024-11-08 20:05:00|9900|9899|9910|9909|9912|9910|9896|9895|34746
1731096600000|2024-11-08 20:10:00|9909|9908|9904|9903|9909|9908|9899|9898|40666
1731096900000|2024-11-08 20:15:00|9905|9904|9903|9902|9906|9905|9901|9900|32832
1731097200000|2024-11-08 20:20:00|9904|9901|9899|9898|9904|9902|9891|9890|35245
1731097500000|2024-11-08 20:25:00|9900|9899|9900|9899|9904|9903|9898|9897|34263
1731097800000|2024-11-08 20:30:00|9901|9900|9899|9897|9904|9903|9894|9893|47216
1731098100000|2024-11-08 20:35:00|9898|9896|9896|9895|9899|9898|9886|9885|46788
1731098400000|2024-11-08 20:40:00|9897|9896|9896|9895|9899|9898|9892|9891|42745
1731098700000|2024-11-08 20:45:00|9897|9896|9890|9889|9900|9899|9890|9889|43045
1731099000000|2024-11-08 20:50:00|9889|9888|9897|9896|9902|9901|9886|9885|100462
1731099300000|2024-11-08 20:55:00|9896|9895|9905|9904|9905|9904|9895|9894|347928
1731099600000|2024-11-08 21:00:00|9903|9903|9903|9896|9905|9903|9899|9850|125976
1731099900000|2024-11-08 21:05:00|9899|9895|9898|9896|9903|9896|9898|9895|1411
1731100200000|2024-11-08 21:10:00|9903||9897||9903||9897||294
1731100500000|2024-11-08 21:15:00|9903|9895|9903|9897|9903|9901|9903|9895|2436
1731100800000|2024-11-08 21:20:00||9901||9900||9901||9897|4482
1731101100000|2024-11-08 21:25:00|||||||||220
1731101400000|2024-11-08 21:30:00|9901||9901||9901||9901||261
1731101700000|2024-11-08 21:35:00|9903|9897|9903|9897|9903|9897|9903|9897|642
1731102000000|2024-11-08 21:40:00|||||||||17634
1731102300000|2024-11-08 21:45:00|||||||||41
1731102600000|2024-11-08 21:50:00||9900||9900||9900||9900|282
1731102900000|2024-11-08 21:55:00|||||||||74
1731315600000|2024-11-11 09:00:00|10751|9885|9945|9925|10751|9927|9925|9885|789
1731315900000|2024-11-11 09:05:00|9950||9945||9950||9945||581
1731316200000|2024-11-11 09:10:00||9929||9925||9929||9925|160
1731316500000|2024-11-11 09:15:00|9950|9926|9940|9925|9950|9926|9940|9925|49
1731316800000|2024-11-11 09:20:00|9935|9926|9938|9925|9939|9934|9935|9925|14
1731317100000|2024-11-11 09:25:00|9939|9926|9940|9925|9940|9926|9927|9925|1282
1731317400000|2024-11-11 09:30:00|9936||9940||9940||9936||123
1731317700000|2024-11-11 09:35:00|||||||||1
1731318000000|2024-11-11 09:40:00|9937||9940||9940||9937||92
1731318300000|2024-11-11 09:45:00||9931||9925||9931||9925|22
1731318600000|2024-11-11 09:50:00|||||||||112
1731318900000|2024-11-11 09:55:00|9937||9940||9940||9932||328
1731319200000|2024-11-11 10:00:00|||||||||18
1731319500000|2024-11-11 10:05:00||9933||9925||9933||9925|347
1731319800000|2024-11-11 10:10:00||9926||9926||9926||9926|20
1731320100000|2024-11-11 10:15:00||9934||9926||9939||9926|1808
1731320400000|2024-11-11 10:20:00||9936||9926||9936||9926|170
1731320700000|2024-11-11 10:25:00|9941|9930|9935|9930|9941|9930|9935|9930|288
1731321000000|2024-11-11 10:30:00|||||||||77
1731321300000|2024-11-11 10:35:00|||||||||58
1731321600000|2024-11-11 10:40:00|||||||||172
1731321900000|2024-11-11 10:45:00|||||||||163
1731322200000|2024-11-11 10:50:00|9932||9932||9932||9932||216
1731322500000|2024-11-11 10:55:00|||||||||387
1731322800000|2024-11-11 11:00:00|9935|9931|9935|9931|9935|9931|9935|9931|334
1731323100000|2024-11-11 11:05:00|||||||||87
1731323400000|2024-11-11 11:10:00|||||||||151
1731323700000|2024-11-11 11:15:00|9940|9930|9940|9930|9940|9930|9940|9930|200
1731324000000|2024-11-11 11:20:00|9933||9933||9935||9933||31
1731324300000|2024-11-11 11:25:00|9935||9940||9940||9935||120
1731324600000|2024-11-11 11:30:00|9935||9940||9940||9935||63
1731324900000|2024-11-11 11:35:00|9935||9940||9940||9935||36
1731325200000|2024-11-11 11:40:00||9936||9937||9937||9936|293
1731325500000|2024-11-11 11:45:00|||||||||70
1731325800000|2024-11-11 11:50:00|||||||||150
1731326100000|2024-11-11 11:55:00|||||||||55
1731326400000|2024-11-11 12:00:00|9948|9936|9950|9930|9950|9936|9948|9930|1047
1731326700000|2024-11-11 12:05:00|9951|9944|9962|9951|9962|9951|9951|9930|917
1731327000000|2024-11-11 12:10:00|9965|9952|9968|9955|9968|9955|9955|9930|303
1731327300000|2024-11-11 12:15:00||9958||9957||9958||9950|757
1731327600000|2024-11-11 12:20:00|9966|9950|9968|9960|9968|9962|9966|9950|818
1731327900000|2024-11-11 12:25:00|||||||||798
1731328200000|2024-11-11 12:30:00|9965|9950|9960|9950|9968|9950|9960|9950|2646
1731328500000|2024-11-11 12:35:00|9958|9955|9960|9950|9960|9955|9958|9950|2137
1731328800000|2024-11-11 12:40:00|9954|9939|9960|9930|9960|9939|9952|9930|2981
1731329100000|2024-11-11 12:45:00|9959|9937|9955|9930|9959|9940|9950|9930|261
1731329400000|2024-11-11 12:50:00|9959||9959||9959||9959||107
1731329700000|2024-11-11 12:55:00|9955|9940|9954|9930|9959|9940|9954|9930|207
1731330000000|2024-11-11 13:00:00|9951|9937|9954|9930|9954|9937|9948|9930|11584
1731330300000|2024-11-11 13:05:00|9951|9939|9950|9930|9954|9949|9939|9930|991
1731330600000|2024-11-11 13:10:00|9951|9933|9950|9942|9952|9942|9948|9933|2660
1731330900000|2024-11-11 13:15:00|9947|9933|9950|9933|9950|9933|9944|9933|606
1731331200000|2024-11-11 13:20:00|9948|9930|9950|9934|9950|9934|9943|9930|1006
1731331500000|2024-11-11 13:25:00|9947||9950||9950||9947||1453
1731331800000|2024-11-11 13:30:00|9952|9937|9954|9940|9954|9950|9952|9934|2049
1731332100000|2024-11-11 13:35:00|9951|9934|9954|9940|9954|9940|9950|9934|527
1731332400000|2024-11-11 13:40:00|9945|9944|9954|9944|9954|9944|9945|9944|255
1731332700000|2024-11-11 13:45:00|9955|9946|9954|9944|9959|9955|9954|9944|6543
1731333000000|2024-11-11 13:50:00|9950|9946|9949|9944|9950|9946|9949|9944|1352
1731333300000|2024-11-11 13:55:00|9948||9948||9949||9948||1420
1731333600000|2024-11-11 14:00:00|9949|9946|9959|9946|9959|9946|9949|9944|725
1731333900000|2024-11-11 14:05:00|9949|9944|9945|9940|9949|9944|9945|9940|2053
1731334200000|2024-11-11 14:10:00|9944||9945||9945||9944||1182
1731334500000|2024-11-11 14:15:00|9944|9935|9943|9935|9944|9935|9943|9935|1125
1731334800000|2024-11-11 14:20:00|9941|9934|9940|9931|9941|9934|9933|9925|2422
1731335100000|2024-11-11 14:25:00|9946|9926|9923|9901|9959|9936|9907|9901|6249
1731335400000|2024-11-11 14:30:00|9910|9900|9987|9969|10023|10016|9910|9900|987445
1731335700000|2024-11-11 14:35:00|9983|9967|10000|9997|10005|10001|9961|9951|85375
1731336000000|2024-11-11 14:40:00|10001|10000|10035|10030|10036|10030|10001|10000|101287
1731336300000|2024-11-11 14:45:00|10036|10031|10052|10048|10052|10049|10029|10024|95847
1731336600000|2024-11-11 14:50:00|10053|10049|10050|10049|10060|10059|10044|10040|88749
1731336900000|2024-11-11 14:55:00|10051|10046|10052|10049|10060|10058|10047|10044|57868
1731337200000|2024-11-11 15:00:00|10053|10051|10056|10054|10066|10063|10044|10042|228637
1731337500000|2024-11-11 15:05:00|10055|10055|10046|10045|10060|10059|10045|10043|59264
1731337800000|2024-11-11 15:10:00|10045|10044|10042|10039|10057|10055|10038|10037|60597
1731338100000|2024-11-11 15:15:00|10041|10040|10031|10030|10045|10044|10025|10024|48571
1731338400000|2024-11-11 15:20:00|10030|10029|10025|10022|10034|10032|10018|10017|33256
1731338700000|2024-11-11 15:25:00|10023|10023|10028|10026|10032|10030|10023|10019|49864
1731339000000|2024-11-11 15:30:00|10027|10027|10014|10013|10027|10027|10013|10011|32021
1731339300000|2024-11-11 15:35:00|10013|10012|10028|10026|10028|10026|10008|10007|44003
1731339600000|2024-11-11 15:40:00|10029|10027|10021|10019|10032|10031|10018|10017|29120
1731339900000|2024-11-11 15:45:00|10020|10018|10020|10018|10021|10019|10010|10008|28832
1731340200000|2024-11-11 15:50:00|10019|10017|10017|10014|10020|10018|10004|10002|36426
1731340500000|2024-11-11 15:55:00|10016|10015|10009|10007|10018|10017|10005|10004|41756
1731340800000|2024-11-11 16:00:00|10010|10008|10005|10003|10010|10008|10002|10001|52712
1731341100000|2024-11-11 16:05:00|10004|10004|10001|10000|10006|10005|9993|9991|33613
1731341400000|2024-11-11 16:10:00|10002|10001|10009|10007|10010|10009|9998|9997|22903
1731341700000|2024-11-11 16:15:00|10008|10008|10013|10010|10016|10015|10007|10006|22126
1731342000000|2024-11-11 16:20:00|10012|10011|10016|10014|10016|10015|10007|10006|43592
1731342300000|2024-11-11 16:25:00|10015|10013|10022|10020|10024|10023|10013|10012|24528
1731342600000|2024-11-11 16:30:00|10021|10021|10014|10012|10028|10026|10011|10010|27923
1731342900000|2024-11-11 16:35:00|10013|10013|10028|10025|10028|10027|10013|10012|21605
1731343200000|2024-11-11 16:40:00|10027|10026|10014|10012|10032|10030|10012|10011|111642
1731343500000|2024-11-11 16:45:00|10013|10011|10015|10013|10020|10019|10009|10008|29674
1731343800000|2024-11-11 16:50:00|10014|10014|10023|10021|10030|10028|10014|10012|22630
1731344100000|2024-11-11 16:55:00|10024|10022|10031|10029|10033|10032|10023|10021|25332
1731344400000|2024-11-11 17:00:00|10030|10030|10034|10033|10040|10039|10029|10027|16036
1731344700000|2024-11-11 17:05:00|10033|10032|10021|10020|10035|10034|10021|10020|22194
1731345000000|2024-11-11 17:10:00|10022|10021|10039|10038|10043|10041|10022|10020|43171
1731345300000|2024-11-11 17:15:00|10040|10037|10036|10034|10043|10042|10035|10034|43977
1731345600000|2024-11-11 17:20:00|10037|10035|10032|10031|10040|10039|10031|10030|45027
1731345900000|2024-11-11 17:25:00|10031|10030|10048|10047|10049|10048|10031|10030|77190
1731346200000|2024-11-11 17:30:00|10049|10048|10051|10050|10053|10052|10045|10043|72120
1731346500000|2024-11-11 17:35:00|10052|10051|10049|10048|10057|10056|10039|10038|64126
1731346800000|2024-11-11 17:40:00|10048|10047|10046|10044|10049|10048|10043|10041|18889
1731347100000|2024-11-11 17:45:00|10045|10045|10046|10044|10046|10045|10041|10040|18504
1731347400000|2024-11-11 17:50:00|10047|10045|10048|10046|10049|10048|10045|10044|25322
1731347700000|2024-11-11 17:55:00|10047|10045|10057|10056|10058|10057|10044|10042|45928
1731348000000|2024-11-11 18:00:00|10056|10055|10040|10038|10058|10057|10039|10038|55413
1731348300000|2024-11-11 18:05:00|10039|10037|10044|10043|10046|10045|10034|10033|28070
1731348600000|2024-11-11 18:10:00|10043|10041|10043|10042|10046|10045|10040|10039|24688
1731348900000|2024-11-11 18:15:00|10044|10043|10029|10028|10045|10043|10029|10028|18173
1731349200000|2024-11-11 18:20:00|10030|10029|10011|10010|10030|10029|10008|10007|31146
1731349500000|2024-11-11 18:25:00|10010|10009|10009|10007|10013|10012|10005|10003|28805
1731349800000|2024-11-11 18:30:00|10008|10008|10016|10015|10018|10017|10008|10006|67401
1731350100000|2024-11-11 18:35:00|10015|10014|10021|10020|10025|10023|10015|10014|33360
1731350400000|2024-11-11 18:40:00|10022|10021|10024|10023|10025|10024|10019|10018|25567
1731350700000|2024-11-11 18:45:00|10025|10024|10022|10021|10027|10025|10020|10019|26304
1731351000000|2024-11-11 18:50:00|10023|10022|10024|10023|10027|10026|10021|10020|15158
1731351300000|2024-11-11 18:55:00|10025|10024|10025|10024|10027|10026|10024|10023|17462
1731351600000|2024-11-11 19:00:00|10026|10025|10030|10029|10034|10032|10021|10020|66525
1731351900000|2024-11-11 19:05:00|10031|10030|10030|10029|10032|10031|10023|10022|18565
1731352200000|2024-11-11 19:10:00|10031|10030|10032|10031|10037|10036|10030|10029|29801
1731352500000|2024-11-11 19:15:00|10033|10032|10040|10039|10043|10041|10032|10031|22357
1731352800000|2024-11-11 19:20:00|10039|10038|10032|10031|10039|10038|10032|10030|14514
1731353100000|2024-11-11 19:25:00|10033|10032|10044|10043|10044|10043|10030|10029|38780
1731353400000|2024-11-11 19:30:00|10043|10042|10048|10047|10049|10048|10041|10040|35008
1731353700000|2024-11-11 19:35:00|10049|10046|10045|10044|10049|10046|10042|10040|20554
1731354000000|2024-11-11 19:40:00|10046|10045|10045|10044|10049|10048|10044|10043|23976
1731354300000|2024-11-11 19:45:00|10046|10045|10053|10052|10053|10052|10045|10044|25643
1731354600000|2024-11-11 19:50:00|10052|10051|10051|10050|10055|10054|10051|10050|28051
1731354900000|2024-11-11 19:55:00|10050|10049|10057|10056|10057|10056|10049|10048|45480
1731355200000|2024-11-11 20:00:00|10058|10057|10049|10048|10058|10057|10044|10043|42615
1731355500000|2024-11-11 20:05:00|10048|10047|10049|10048|10052|10051|10047|10046|47533
1731355800000|2024-11-11 20:10:00|10048|10047|10043|10042|10048|10047|10042|10041|31848
1731356100000|2024-11-11 20:15:00|10044|10043|10034|10033|10045|10044|10031|10030|43950
1731356400000|2024-11-11 20:20:00|10035|10034|10036|10035|10041|10039|10035|10034|35118
1731356700000|2024-11-11 20:25:00|10037|10036|10040|10039|10043|10042|10036|10035|36565
1731357000000|2024-11-11 20:30:00|10039|10038|10044|10043|10044|10043|10030|10029|60956
1731357300000|2024-11-11 20:35:00|10045|10044|10043|10042|10045|10044|10037|10036|42346
1731357600000|2024-11-11 20:40:00|10044|10043|10049|10048|10051|10050|10042|10040|63120
1731357900000|2024-11-11 20:45:00|10050|10049|10072|10071|10072|10071|10048|10047|93459
1731358200000|2024-11-11 20:50:00|10073|10072|10074|10073|10078|10077|10068|10066|157919
1731358500000|2024-11-11 20:55:00|10073|10072|10088|10087|10090|10089|10073|10072|431568
1731358800000|2024-11-11 21:00:00|10090|10086|10089|10070|10100|10086|10077|10032|175796
1731359100000|2024-11-11 21:05:00|10090|10076|10090|10076|10090|10076|10090|10076|2357
1731359400000|2024-11-11 21:10:00|10088|10079|10090|10086|10090|10086|10079|10079|2691
1731359700000|2024-11-11 21:15:00|10098|10087|10098|10087|10098|10087|10097|10087|405
1731360000000|2024-11-11 21:20:00|10097||10098||10098||10097||374
1731360300000|2024-11-11 21:25:00|10092||10092||10092||10092||847
1731360600000|2024-11-11 21:30:00|||||||||381
1731360900000|2024-11-11 21:35:00|||||||||803
1731361200000|2024-11-11 21:40:00|10090|10084|10090|10043|10090|10084|10066|10043|7632
1731361500000|2024-11-11 21:45:00|10089|10070|10089|10070|10089|10070|10089|10070|294
1731361800000|2024-11-11 21:50:00|||||||||2750
1731362100000|2024-11-11 21:55:00|10084||10075||10089||10075||5463
1731362400000|2024-11-11 22:00:00|10086||10084||10086||10084||93821
1731362700000|2024-11-11 22:05:00|10086||10084||10086||10078||248
1731363000000|2024-11-11 22:10:00|10077|10071|10074|10070|10084|10071|10074|10070|244
1731363300000|2024-11-11 22:15:00|10072|10064|10072|10064|10072|10071|10072|10064|1399
1731363600000|2024-11-11 22:20:00|||||||||108
1731363900000|2024-11-11 22:25:00|10074||10086||10086||10074||1858
1731364200000|2024-11-11 22:30:00||10043||10075||10075||10043|2588
1731364500000|2024-11-11 22:35:00|||||||||85
1731364800000|2024-11-11 22:40:00|10085||10085||10085||10085||228
1731365100000|2024-11-11 22:45:00||10076||10075||10076||10075|191
1731365400000|2024-11-11 22:50:00|||||||||206
1731365700000|2024-11-11 22:55:00|10086|10082|10086|10085|10086|10085|10086|10075|701
1731366000000|2024-11-11 23:00:00||10075||10075||10075||10075|1136
1731366300000|2024-11-11 23:05:00|10080||10086||10086||10080||600
1731366600000|2024-11-11 23:10:00|||||||||170
1731366900000|2024-11-11 23:15:00|||||||||47
1731367200000|2024-11-11 23:20:00|10080||10080||10080||10080||369
1731367500000|2024-11-11 23:25:00|10086||10086||10086||10080||1602
1731367800000|2024-11-11 23:30:00||10043||10045||10045||10043|315
1731368100000|2024-11-11 23:35:00||10043||10043||10043||10043|416
1731368400000|2024-11-11 23:40:00|||||||||285
1731368700000|2024-11-11 23:45:00||10051||10051||10051||10051|188
1731369000000|2024-11-11 23:50:00|10085||10085||10085||10085||254
1731369300000|2024-11-11 23:55:00|10086|10043|10085|10067|10086|10067|10085|10043|68
1731369600000|2024-11-12 00:00:00|10086|10051|10086|10055|10086|10055|10086|10051|294
1731369900000|2024-11-12 00:05:00|10085|10051|10085|10055|10085|10055|10085|10051|33
1731370200000|2024-11-12 00:10:00|10070|10051|10086|10080|10086|10080|10070|10051|536
1731370500000|2024-11-12 00:15:00||10051||10080||10080||10051|258
1731370800000|2024-11-12 00:20:00|10090|10051|10090|10051|10090|10081|10090|10051|771
1731371100000|2024-11-12 00:25:00||10055||10055||10056||10055|105
1731371400000|2024-11-12 00:30:00||10053||10055||10055||10053|47
1731371700000|2024-11-12 00:35:00||10053||10055||10073||10053|137
1731372000000|2024-11-12 00:40:00||10080||10065||10080||10053|687
1731372300000|2024-11-12 00:45:00||10066||10076||10076||10066|508
1731372600000|2024-11-12 00:50:00||10075||10085||10085||10075|107
1731372900000|2024-11-12 00:55:00||10076||10055||10085||10055|1130
1731402000000|2024-11-12 09:00:00|10085|10058|10070|10040|10090|10058|10066|9997|353
1731402300000|2024-11-12 09:05:00|10090|10045|10075|10050|10090|10050|10051|10000|508
1731402600000|2024-11-12 09:10:00|10080|10040|10080|10060|10080|10060|10080|10040|384
1731402900000|2024-11-12 09:15:00|10075|10050|10068|10040|10080|10050|10058|10020|970
1731403200000|2024-11-12 09:20:00|10060|10020|10068|10040|10068|10040|10060|10020|517
1731403500000|2024-11-12 09:25:00|10065|10020|10055|10030|10065|10035|10040|10020|488
1731403800000|2024-11-12 09:30:00||10020||10030||10030||10020|193
1731404100000|2024-11-12 09:35:00|10045|10040|10045|10030|10045|10040|10045|10000|429
1731404400000|2024-11-12 09:40:00|10040|10000|10050|10025|10050|10025|10040|10000|117
1731404700000|2024-11-12 09:45:00|10045|10030|10046|10020|10050|10030|10045|10000|100
1731405000000|2024-11-12 09:50:00|10048|10000|10041|10015|10050|10020|10037|10000|58
1731405300000|2024-11-12 09:55:00||10000||10000||10010||10000|109
1731405600000|2024-11-12 10:00:00|10040|10005|10039|10000|10041|10005|10031|10000|257
1731405900000|2024-11-12 10:05:00|10030||10030||10041||10005||1919
1731406200000|2024-11-12 10:10:00|10025||10010||10040||10010||450
1731406500000|2024-11-12 10:15:00|10008|10002|10020|10000|10039|10002|10008|10000|245
1731406800000|2024-11-12 10:20:00|10015||10020||10020||10015||112
1731407100000|2024-11-12 10:25:00|10008||10006||10015||10006||260
1731407400000|2024-11-12 10:30:00|10015|10003|10020|9992|10039|10015|10001|9990|3123
1731407700000|2024-11-12 10:35:00|10039|9990|10025|10000|10039|10003|10020|9980|305
1731408000000|2024-11-12 10:40:00|10024|9992|10030|9995|10039|9996|10024|9990|238
1731408300000|2024-11-12 10:45:00|10025|9992|10025|10000|10039|10000|10025|9990|46
1731408600000|2024-11-12 10:50:00|10039|10003|10025|10000|10039|10003|10025|10000|62
1731408900000|2024-11-12 10:55:00|10020||10020||10030||10004||258
1731409200000|2024-11-12 11:00:00|10017|10001|10025|10000|10039|10004|10017|10000|403
1731409500000|2024-11-12 11:05:00|10039|10003|10045|10010|10050|10040|10025|10000|1153
1731409800000|2024-11-12 11:10:00|10050|10000|10050|10020|10050|10025|10049|10000|60
1731410100000|2024-11-12 11:15:00|10044|10000|10044|10015|10044|10020|10044|10000|15
1731410400000|2024-11-12 11:20:00||10020||10020||10020||10000|95
1731410700000|2024-11-12 11:25:00|10050||10050||10050||10050||19
1731411000000|2024-11-12 11:30:00|10041||10045||10050||10030||33
1731411300000|2024-11-12 11:35:00|10040||10029||10049||10029||23
1731411600000|2024-11-12 11:40:00|10040|10024|10050|10020|10050|10024|10040|10020|202
1731411900000|2024-11-12 11:45:00|10049||10045||10050||10045||24
1731412200000|2024-11-12 11:50:00|10050||10045||10050||10045||56
1731412500000|2024-11-12 11:55:00|10050||10050||10050||10050||31
1731412800000|2024-11-12 12:00:00|10055|10035|10055|10040|10055|10047|10055|10035|724
1731413100000|2024-11-12 12:05:00||10050||10040||10050||10040|167
1731413400000|2024-11-12 12:10:00||10035||10035||10051||10035|134
1731413700000|2024-11-12 12:15:00|10054||10055||10055||10047||1693
1731414000000|2024-11-12 12:20:00||10036||10040||10040||10036|103
1731414300000|2024-11-12 12:25:00|10065|10052|10068|10052|10068|10052|10059|10051|297
1731414600000|2024-11-12 12:30:00|10054|10040|10052|10040|10068|10040|10052|10036|622
1731414900000|2024-11-12 12:35:00|10050|10036|10050|10036|10050|10045|10050|10036|1351
1731415200000|2024-11-12 12:40:00|10052|10044|10052|10044|10052|10044|10052|10044|30
1731415500000|2024-11-12 12:45:00|10068|10051|10065|10050|10068|10053|10065|10044|10630
1731415800000|2024-11-12 12:50:00|10068||10068||10068||10068||45
1731416100000|2024-11-12 12:55:00|10075|10053|10080|10053|10080|10068|10075|10050|1735
1731416400000|2024-11-12 13:00:00|10075||10080||10080||10069||7450
1731416700000|2024-11-12 13:05:00|10068|10060|10068|10060|10068|10061|10068|10060|593
1731417000000|2024-11-12 13:10:00|10065|10053|10065|10053|10065|10053|10053|10050|3509
1731417300000|2024-11-12 13:15:00|10075|10050|10063|10050|10080|10053|10056|10050|553
1731417600000|2024-11-12 13:20:00|10070|10055|10080|10050|10080|10067|10070|10050|3876
1731417900000|2024-11-12 13:25:00|10066|10051|10080|10051|10080|10051|10066|10051|831
1731418200000|2024-11-12 13:30:00|10075|10053|10069|10051|10080|10053|10069|10051|559
1731418500000|2024-11-12 13:35:00|10080|10052|10075|10051|10080|10062|10065|10051|727
1731418800000|2024-11-12 13:40:00|10072|10053|10070|10052|10072|10054|10057|10051|1707
1731419100000|2024-11-12 13:45:00|10065|10053|10065|10044|10072|10055|10049|10044|10368
1731419400000|2024-11-12 13:50:00|10072|10050|10057|10050|10072|10052|10054|10050|1630
1731419700000|2024-11-12 13:55:00|10054|10044|10050|10036|10065|10044|10043|10036|2314
1731420000000|2024-11-12 14:00:00|10055|10037|10060|10037|10072|10039|10049|10037|312
1731420300000|2024-11-12 14:05:00|10050|10040|10051|10045|10072|10050|10050|10040|1940
1731420600000|2024-11-12 14:10:00|10049|10041|10051|10030|10072|10041|10043|10022|3810
1731420900000|2024-11-12 14:15:00|10045|10025|10050|10025|10051|10025|10045|10022|485
1731421200000|2024-11-12 14:20:00|10040|10022|10050|10031|10050|10036|10040|10022|1422
1731421500000|2024-11-12 14:25:00|10060|10040|10080|10051|10080|10072|10060|10040|1753
1731421800000|2024-11-12 14:30:00|10078|10040|10123|10119|10123|10119|10071|10040|387143
1731422100000|2024-11-12 14:35:00|10121|10118|10106|10097|10129|10125|10073|10065|506427
1731422400000|2024-11-12 14:40:00|10105|10096|10088|10085|10105|10096|10065|10062|70308
1731422700000|2024-11-12 14:45:00|10087|10084|10083|10081|10088|10086|10072|10070|44595
1731423000000|2024-11-12 14:50:00|10082|10080|10094|10092|10099|10098|10070|10068|61640
1731423300000|2024-11-12 14:55:00|10093|10091|10092|10088|10100|10099|10080|10078|46799
1731423600000|2024-11-12 15:00:00|10091|10087|10075|10071|10092|10087|10060|10057|76846
1731423900000|2024-11-12 15:05:00|10074|10072|10070|10069|10077|10073|10061|10059|84213
1731424200000|2024-11-12 15:10:00|10069|10068|10050|10048|10077|10076|10046|10043|74522
1731424500000|2024-11-12 15:15:00|10051|10047|10047|10044|10052|10051|10040|10038|43650
1731424800000|2024-11-12 15:20:00|10045|10045|10042|10040|10053|10050|10029|10028|44593
1731425100000|2024-11-12 15:25:00|10043|10041|10015|10014|10049|10047|10014|10012|59849
1731425400000|2024-11-12 15:30:00|10014|10013|10016|10014|10019|10018|10010|10008|72508
1731425700000|2024-11-12 15:35:00|10015|10013|10007|10004|10019|10018|10006|10003|46493
1731426000000|2024-11-12 15:40:00|10006|10003|10002|10001|10013|10010|9999|9997|75835
1731426300000|2024-11-12 15:45:00|10003|10002|10008|10006|10015|10014|9998|9997|66706
1731426600000|2024-11-12 15:50:00|10009|10007|10016|10013|10021|10020|10009|10007|38602
1731426900000|2024-11-12 15:55:00|10015|10014|10020|10018|10026|10023|10010|10007|39340
1731427200000|2024-11-12 16:00:00|10019|10019|10003|10002|10019|10019|10003|10002|27782
1731427500000|2024-11-12 16:05:00|10002|10001|10001|10000|10005|10004|9990|9989|55451
1731427800000|2024-11-12 16:10:00|10002|10001|10011|10010|10019|10018|9998|9997|48922
1731428100000|2024-11-12 16:15:00|10012|10011|10014|10012|10019|10016|10008|10006|23341
1731428400000|2024-11-12 16:20:00|10013|10011|9997|9996|10013|10011|9995|9993|36779
1731428700000|2024-11-12 16:25:00|9998|9997|9981|9980|9998|9997|9980|9978|44710
1731429000000|2024-11-12 16:30:00|9980|9979|9983|9980|9985|9984|9969|9968|32376
1731429300000|2024-11-12 16:35:00|9982|9979|9964|9963|9984|9983|9964|9961|41680
1731429600000|2024-11-12 16:40:00|9963|9962|9963|9962|9965|9964|9957|9955|37775
1731429900000|2024-11-12 16:45:00|9964|9963|9968|9967|9969|9968|9960|9959|41149
1731430200000|2024-11-12 16:50:00|9969|9968|9972|9969|9978|9975|9969|9967|46167
1731430500000|2024-11-12 16:55:00|9971|9970|9976|9974|9976|9975|9966|9964|28886
1731430800000|2024-11-12 17:00:00|9975|9975|9977|9975|9981|9980|9970|9969|20990
1731431100000|2024-11-12 17:05:00|9978|9976|9970|9967|9978|9977|9969|9967|31148
1731431400000|2024-11-12 17:10:00|9969|9968|9972|9971|9976|9975|9968|9966|147082
1731431700000|2024-11-12 17:15:00|9973|9972|9987|9986|9989|9986|9971|9970|31061
1731432000000|2024-11-12 17:20:00|9986|9985|9992|9990|9995|9994|9982|9980|38565
1731432300000|2024-11-12 17:25:00|9993|9991|9994|9993|9997|9995|9986|9985|20471
1731432600000|2024-11-12 17:30:00|9995|9992|9997|9996|10005|10003|9991|9990|50689
1731432900000|2024-11-12 17:35:00|9996|9995|9990|9989|10002|10000|9990|9988|33598
1731433200000|2024-11-12 17:40:00|9989|9988|9978|9976|9992|9991|9977|9975|30185
1731433500000|2024-11-12 17:45:00|9979|9977|9980|9978|9981|9980|9973|9972|31087
1731433800000|2024-11-12 17:50:00|9981|9979|9981|9980|9985|9984|9979|9977|18108
1731434100000|2024-11-12 17:55:00|9980|9979|9953|9952|9980|9979|9951|9949|59026
1731434400000|2024-11-12 18:00:00|9952|9951|9968|9966|9971|9970|9952|9949|79384
1731434700000|2024-11-12 18:05:00|9967|9965|9973|9970|9978|9977|9961|9960|46723
1731435000000|2024-11-12 18:10:00|9974|9971|9979|9977|9982|9981|9970|9968|60728
1731435300000|2024-11-12 18:15:00|9980|9976|9998|9996|10005|10003|9977|9976|41397
1731435600000|2024-11-12 18:20:00|9997|9995|9982|9980|9997|9995|9979|9978|61522
1731435900000|2024-11-12 18:25:00|9981|9979|9987|9986|9990|9988|9981|9978|25423
1731436200000|2024-11-12 18:30:00|9988|9987|9987|9985|9993|9992|9986|9985|43647
1731436500000|2024-11-12 18:35:00|9988|9986|9998|9996|9998|9997|9988|9986|44401
1731436800000|2024-11-12 18:40:00|10000|9997|9991|9990|10000|9999|9990|9989|33918
1731437100000|2024-11-12 18:45:00|9990|9989|10008|10006|10009|10006|9990|9989|68361
1731437400000|2024-11-12 18:50:00|10009|10007|10018|10016|10020|10017|10006|10005|52216
1731437700000|2024-11-12 18:55:00|10019|10017|10032|10030|10037|10036|10018|10017|34313
1731438000000|2024-11-12 19:00:00|10031|10031|10050|10047|10050|10048|10031|10030|30124
1731438300000|2024-11-12 19:05:00|10049|10048|10031|10030|10050|10049|10031|10029|29839
1731438600000|2024-11-12 19:10:00|10030|10028|10035|10033|10037|10036|10030|10027|33539
1731438900000|2024-11-12 19:15:00|10034|10032|10040|10039|10043|10042|10033|10032|32815
1731439200000|2024-11-12 19:20:00|10039|10038|10050|10048|10050|10049|10038|10037|36940
1731439500000|2024-11-12 19:25:00|10049|10047|10054|10052|10056|10054|10046|10044|36452
1731439800000|2024-11-12 19:30:00|10053|10053|10056|10054|10058|10057|10052|10050|43824
1731440100000|2024-11-12 19:35:00|10055|10053|10057|10055|10062|10060|10049|10048|26218
1731440400000|2024-11-12 19:40:00|10058|10056|10048|10047|10058|10057|10048|10047|33355
1731440700000|2024-11-12 19:45:00|10049|10048|10051|10049|10057|10056|10046|10045|39397
1731441000000|2024-11-12 19:50:00|10050|10050|10063|10061|10063|10062|10050|10049|28087
1731441300000|2024-11-12 19:55:00|10062|10060|10058|10057|10067|10066|10058|10055|25101
1731441600000|2024-11-12 20:00:00|10059|10056|10065|10063|10066|10064|10051|10049|33840
1731441900000|2024-11-12 20:05:00|10066|10062|10062|10061|10066|10065|10057|10056|37123
1731442200000|2024-11-12 20:10:00|10063|10060|10057|10056|10063|10060|10054|10053|25091
1731442500000|2024-11-12 20:15:00|10058|10057|10058|10057|10060|10059|10053|10052|30375
1731442800000|2024-11-12 20:20:00|10059|10058|10065|10064|10066|10065|10057|10055|36760
1731443100000|2024-11-12 20:25:00|10066|10065|10063|10062|10068|10067|10059|10058|65984
1731443400000|2024-11-12 20:30:00|10062|10061|10059|10058|10064|10063|10057|10056|49214
1731443700000|2024-11-12 20:35:00|10060|10059|10075|10073|10075|10074|10051|10050|72047
1731444000000|2024-11-12 20:40:00|10074|10074|10072|10070|10075|10074|10062|10061|111505
1731444300000|2024-11-12 20:45:00|10073|10071|10074|10073|10075|10074|10066|10065|74458
1731444600000|2024-11-12 20:50:00|10073|10072|10094|10093|10095|10094|10073|10071|175125
1731444900000|2024-11-12 20:55:00|10093|10092|10103|10102|10105|10104|10088|10087|472690
1731445200000|2024-11-12 21:00:00|10107|10100|10099|10096|10120|10100|10096|10050|90988
1731445500000|2024-11-12 21:05:00|10097|10093|10093|10084|10101|10093|10093|10084|15791
1731445800000|2024-11-12 21:10:00|10094|10088|10094|10084|10094|10093|10090|10084|1616
1731446100000|2024-11-12 21:15:00|10093|10087|10100|10084|10100|10087|10093|10084|1643
1731446400000|2024-11-12 21:20:00|||||||||1345
1731446700000|2024-11-12 21:25:00|||||||||224
1731447000000|2024-11-12 21:30:00|10099|10085|10098|10084|10100|10085|10098|10084|257
1731447300000|2024-11-12 21:35:00|10100|10088|10099|10084|10100|10092|10099|10084|574
1731447600000|2024-11-12 21:40:00|10100|10092|10099|10084|10100|10099|10099|10084|75177
1731447900000|2024-11-12 21:45:00|10100||10099||10100||10099||3434
1731448200000|2024-11-12 21:50:00|10100|10090|10120|10100|10120|10100|10100|10084|962
1731448500000|2024-11-12 21:55:00|10119|10101|10100|10081|10119|10101|10100|10080|2297
1731448800000|2024-11-12 22:00:00||10089||10089||10089||10089|66143
1731449100000|2024-11-12 22:05:00|||||||||211
1731449400000|2024-11-12 22:10:00|10097||10100||10100||10097||461
1731449700000|2024-11-12 22:15:00|||||||||125
1731450000000|2024-11-12 22:20:00|||||||||117
1731450300000|2024-11-12 22:25:00|10119|10081|10118|10081|10119|10091|10118|10081|151
1731450600000|2024-11-12 22:30:00|10100||10100||10119||10100||3607
1731450900000|2024-11-12 22:35:00|10119|10087|10119|10087|10119|10087|10096|10087|1295
1731451200000|2024-11-12 22:40:00|10111||10099||10111||10099||78
1731451500000|2024-11-12 22:45:00|10097|10081|10099|10081|10099|10095|10097|10081|603
1731451800000|2024-11-12 22:50:00||10083||10090||10090||10081|207
1731452100000|2024-11-12 22:55:00||10092||10090||10092||10090|133
1731452400000|2024-11-12 23:00:00|||||||||145
1731452700000|2024-11-12 23:05:00||10095||10090||10096||10090|4777
1731453000000|2024-11-12 23:10:00|10095||10095||10095||10095||84
1731453300000|2024-11-12 23:15:00|||||||||404
1731453600000|2024-11-12 23:20:00|10099||10099||10099||10099||514
1731453900000|2024-11-12 23:25:00|10100||10100||10119||10100||991
1731454200000|2024-11-12 23:30:00|||||||||465
1731454500000|2024-11-12 23:35:00|10095||10095||10095||10095||34
1731454800000|2024-11-12 23:40:00|10100|10093|10100|10091|10100|10093|10100|10091|340
1731455100000|2024-11-12 23:45:00|||||||||86
1731455400000|2024-11-12 23:50:00||10090||10090||10090||10090|464
1731455700000|2024-11-12 23:55:00|10094|10080|10100|10092|10100|10092|10094|10080|116
1731456000000|2024-11-13 00:00:00|10099|10099|10099|10092|10099|10099|10099|10092|566
1731456300000|2024-11-13 00:05:00|10100|10090|10100|10090|10100|10090|10100|10090|2421
1731456600000|2024-11-13 00:10:00|10099|10095|10099|10090|10099|10095|10099|10090|795
1731456900000|2024-11-13 00:15:00|10095|10080|10095|10091|10095|10091|10095|10080|167
1731457200000|2024-11-13 00:20:00|||||||||81
1731457500000|2024-11-13 00:25:00|10100||10100||10100||10100||331
1731457800000|2024-11-13 00:30:00|10098||10100||10100||10098||177
1731458100000|2024-11-13 00:35:00|10115|10099|10115|10099|10115|10099|10115|10099|1381
1731458400000|2024-11-13 00:40:00|||||||||432
1731458700000|2024-11-13 00:45:00|10110|10091|10109|10091|10110|10091|10099|10091|699
1731459000000|2024-11-13 00:50:00|10110|10092|10105|10092|10110|10092|10105|10092|907
1731459300000|2024-11-13 00:55:00|10101|10095|10110|10100|10110|10101|10101|10095|1329
1731488400000|2024-11-13 09:00:00|10152|10095|10130|10100|10164|10108|10109|10085|335
1731488700000|2024-11-13 09:05:00|10120|10105|10100|10090|10120|10105|10100|10088|816
1731489000000|2024-11-13 09:10:00|10110|10085|10110|10075|10120|10090|10090|10070|814
1731489300000|2024-11-13 09:15:00|10119|10080|10115|10090|10119|10090|10111|10080|90
1731489600000|2024-11-13 09:20:00|10119|10095|10119|10095|10119|10095|10115|10095|55
1731489900000|2024-11-13 09:25:00||10090||10098||10107||10090|20
1731490200000|2024-11-13 09:30:00||10097||10108||10108||10095|137
1731490500000|2024-11-13 09:35:00||10109||10109||10117||10109|251
1731490800000|2024-11-13 09:40:00|10110|10110|10115|10095|10119|10110|10110|10095|636
1731491100000|2024-11-13 09:45:00||10100||10110||10110||10095|44
1731491400000|2024-11-13 09:50:00|10119|10115|10130|10110|10150|10115|10119|10110|644
1731491700000|2024-11-13 09:55:00|10164|10119|10140|10110|10164|10119|10135|10110|174
1731492000000|2024-11-13 10:00:00|10164|10115|10135|10121|10164|10121|10135|10110|13
1731492300000|2024-11-13 10:05:00|10130|10110|10130|10110|10130|10110|10130|10110|118
1731492600000|2024-11-13 10:10:00||10121||10110||10121||10110|160
1731492900000|2024-11-13 10:15:00|||||||||182
1731493200000|2024-11-13 10:20:00|||||||||60
1731493500000|2024-11-13 10:25:00||10113||10113||10113||10110|113
1731493800000|2024-11-13 10:30:00|||||||||121
1731494100000|2024-11-13 10:35:00|10128|10110|10129|10110|10130|10110|10122|10110|286
1731494400000|2024-11-13 10:40:00|10114|10108|10114|10108|10114|10108|10114|10108|41
1731494700000|2024-11-13 10:45:00|||||||||527
1731495000000|2024-11-13 10:50:00|||||||||300
1731495300000|2024-11-13 10:55:00||10110||10108||10110||10108|380
1731495600000|2024-11-13 11:00:00|||||||||316
1731495900000|2024-11-13 11:05:00|10108|10110|10114|10095|10114|10110|10108|10095|478
1731496200000|2024-11-13 11:10:00|||||||||60
1731496500000|2024-11-13 11:15:00||10106||10095||10106||10095|62
1731496800000|2024-11-13 11:20:00|||||||||185
1731497100000|2024-11-13 11:25:00|||||||||271
1731497400000|2024-11-13 11:30:00|10112||10114||10114||10112||55
1731497700000|2024-11-13 11:35:00||10099||10095||10099||10095|231
1731498000000|2024-11-13 11:40:00|||||||||127
1731498300000|2024-11-13 11:45:00|10105||10113||10114||10104||120
1731498600000|2024-11-13 11:50:00|10105|10094|10105|10090|10114|10094|10103|10090|293
1731498900000|2024-11-13 11:55:00|||||||||153
1731499200000|2024-11-13 12:00:00|10100|10081|10100|10090|10100|10100|10100|10080|669
1731499500000|2024-11-13 12:05:00|10099|10095|10100|10095|10100|10095|10099|10095|384
1731499800000|2024-11-13 12:10:00|10099|10090|10105|10100|10105|10100|10099|10090|694
1731500100000|2024-11-13 12:15:00|10095|10090|10114|10095|10114|10095|10095|10090|2802
1731500400000|2024-11-13 12:20:00|10105||10099||10105||10099||268
1731500700000|2024-11-13 12:25:00|10098||10098||10098||10098||120
1731501000000|2024-11-13 12:30:00|10100|10096|10107|10095|10107|10096|10100|10095|514
1731501300000|2024-11-13 12:35:00|10110||10110||10110||10099||496
1731501600000|2024-11-13 12:40:00|10109|10090|10108|10090|10110|10090|10108|10090|117
1731501900000|2024-11-13 12:45:00|10110|10093|10114|10090|10114|10093|10098|10090|665
1731502200000|2024-11-13 12:50:00|10110||10100||10114||10100||46
1731502500000|2024-11-13 12:55:00|10099||10100||10100||10094||47
1731502800000|2024-11-13 13:00:00|10098|10082|10100|10080|10100|10082|10082|10073|7167
1731503100000|2024-11-13 13:05:00|10080|10073|10095|10073|10100|10073|10080|10073|1030
1731503400000|2024-11-13 13:10:00|10100|10085|10100|10090|10100|10091|10095|10073|942
1731503700000|2024-11-13 13:15:00|||||||||348
1731504000000|2024-11-13 13:20:00|||||||||355
1731504300000|2024-11-13 13:25:00||10080||10073||10095||10073|864
1731504600000|2024-11-13 13:30:00|10110|10096|10119|10098|10171|10158|10110|10073|14402
1731504900000|2024-11-13 13:35:00|10125|10106|10132|10110|10132|10123|10125|10095|3316
1731505200000|2024-11-13 13:40:00|10140|10127|10152|10135|10152|10135|10140|10099|1435
1731505500000|2024-11-13 13:45:00|10150|10130|10145|10130|10150|10145|10130|10100|3455
1731505800000|2024-11-13 13:50:00|10141|10120|10140|10125|10141|10125|10129|10111|1486
1731506100000|2024-11-13 13:55:00|10141|10122|10123|10112|10141|10122|10121|10110|1933
1731506400000|2024-11-13 14:00:00|10119|10110|10118|10110|10119|10116|10115|10110|4105
1731506700000|2024-11-13 14:05:00|10119|10112|10115|10100|10119|10115|10115|10100|1912
1731507000000|2024-11-13 14:10:00|10110|10103|10120|10100|10120|10106|10108|10100|1464
1731507300000|2024-11-13 14:15:00|10141|10103|10130|10107|10141|10116|10114|10100|792
1731507600000|2024-11-13 14:20:00|10141|10112|10133|10110|10141|10126|10117|10100|2638
1731507900000|2024-11-13 14:25:00|10127|10100|10099|10040|10141|10105|10050|10021|6459
1731508200000|2024-11-13 14:30:00|10086|10021|10100|10097|10119|10102|10059|10021|80707
1731508500000|2024-11-13 14:35:00|10099|10095|10077|10070|10100|10095|10054|10050|87745
1731508800000|2024-11-13 14:40:00|10078|10071|10077|10073|10097|10093|10064|10061|62013
1731509100000|2024-11-13 14:45:00|10076|10074|10058|10055|10086|10081|10056|10053|46062
1731509400000|2024-11-13 14:50:00|10059|10057|10067|10063|10068|10064|10036|10034|87781
1731509700000|2024-11-13 14:55:00|10066|10062|10093|10089|10093|10089|10055|10053|75531
1731510000000|2024-11-13 15:00:00|10092|10090|10086|10083|10095|10094|10066|10064|69849
1731510300000|2024-11-13 15:05:00|10087|10084|10083|10081|10090|10088|10061|10060|86309
1731510600000|2024-11-13 15:10:00|10084|10082|10099|10098|10100|10099|10083|10081|70478
1731510900000|2024-11-13 15:15:00|10100|10099|10101|10097|10108|10106|10093|10090|185952
1731511200000|2024-11-13 15:20:00|10100|10098|10105|10103|10109|10108|10092|10090|56631
1731511500000|2024-11-13 15:25:00|10104|10102|10114|10112|10119|10117|10103|10102|70687
1731511800000|2024-11-13 15:30:00|10115|10113|10130|10129|10132|10130|10103|10102|88574
1731512100000|2024-11-13 15:35:00|10131|10128|10127|10125|10138|10137|10124|10122|83781
1731512400000|2024-11-13 15:40:00|10126|10126|10132|10130|10138|10136|10123|10121|63609
1731512700000|2024-11-13 15:45:00|10131|10129|10132|10131|10134|10133|10122|10121|46635
1731513000000|2024-11-13 15:50:00|10133|10132|10129|10128|10134|10132|10121|10120|49956
1731513300000|2024-11-13 15:55:00|10130|10129|10144|10141|10148|10147|10129|10128|84253
1731513600000|2024-11-13 16:00:00|10143|10142|10143|10141|10147|10146|10135|10133|55667
1731513900000|2024-11-13 16:05:00|10142|10140|10145|10143|10147|10146|10133|10131|49479
1731514200000|2024-11-13 16:10:00|10144|10144|10146|10145|10148|10147|10138|10137|54925
1731514500000|2024-11-13 16:15:00|10147|10146|10154|10152|10154|10153|10143|10141|131709
1731514800000|2024-11-13 16:20:00|10153|10153|10158|10155|10165|10164|10153|10153|79854
1731515100000|2024-11-13 16:25:00|10157|10156|10158|10156|10159|10158|10151|10150|43197
1731515400000|2024-11-13 16:30:00|10159|10157|10164|10162|10165|10164|10152|10151|69471
1731515700000|2024-11-13 16:35:00|10163|10161|10161|10160|10170|10169|10157|10156|112658
1731516000000|2024-11-13 16:40:00|10162|10161|10170|10169|10170|10169|10162|10160|44654
1731516300000|2024-11-13 16:45:00|10169|10168|10172|10171|10182|10180|10168|10166|69074
1731516600000|2024-11-13 16:50:00|10173|10170|10186|10185|10187|10185|10171|10170|76910
1731516900000|2024-11-13 16:55:00|10187|10184|10194|10193|10195|10194|10182|10181|73019
1731517200000|2024-11-13 17:00:00|10193|10192|10196|10195|10199|10198|10190|10188|148052
1731517500000|2024-11-13 17:05:00|10197|10193|10201|10200|10204|10203|10195|10193|159172
1731517800000|2024-11-13 17:10:00|10202|10199|10220|10219|10223|10222|10200|10198|172390
1731518100000|2024-11-13 17:15:00|10221|10218|10217|10215|10221|10220|10204|10202|148884
1731518400000|2024-11-13 17:20:00|10216|10216|10207|10206|10219|10218|10199|10198|96949
1731518700000|2024-11-13 17:25:00|10206|10205|10212|10210|10213|10212|10203|10202|76929
1731519000000|2024-11-13 17:30:00|10211|10209|10218|10217|10218|10217|10201|10200|75333
1731519300000|2024-11-13 17:35:00|10217|10216|10212|10211|10220|10219|10210|10208|86541
1731519600000|2024-11-13 17:40:00|10213|10212|10222|10221|10225|10223|10212|10210|80924
1731519900000|2024-11-13 17:45:00|10223|10222|10235|10234|10239|10238|10220|10219|91789
1731520200000|2024-11-13 17:50:00|10234|10233|10233|10231|10235|10234|10222|10220|120745
1731520500000|2024-11-13 17:55:00|10232|10232|10226|10224|10235|10234|10220|10218|100529
1731520800000|2024-11-13 18:00:00|10225|10225|10244|10243|10248|10247|10224|10222|95002
1731521100000|2024-11-13 18:05:00|10243|10242|10230|10229|10244|10243|10228|10227|84970
1731521400000|2024-11-13 18:10:00|10231|10230|10226|10225|10232|10231|10219|10217|103592
1731521700000|2024-11-13 18:15:00|10227|10226|10215|10213|10231|10229|10215|10213|126761
1731522000000|2024-11-13 18:20:00|10216|10214|10215|10213|10221|10220|10208|10207|204017
1731522300000|2024-11-13 18:25:00|10216|10214|10236|10234|10239|10238|10213|10211|71618
1731522600000|2024-11-13 18:30:00|10235|10235|10220|10219|10241|10240|10219|10218|55973
1731522900000|2024-11-13 18:35:00|10221|10220|10226|10224|10229|10228|10219|10218|69222
1731523200000|2024-11-13 18:40:00|10225|10225|10225|10224|10231|10230|10221|10220|58064
1731523500000|2024-11-13 18:45:00|10226|10225|10225|10224|10229|10228|10218|10217|89798
1731523800000|2024-11-13 18:50:00|10224|10223|10233|10231|10235|10234|10223|10221|74443
1731524100000|2024-11-13 18:55:00|10232|10232|10235|10233|10238|10237|10231|10230|61413
1731524400000|2024-11-13 19:00:00|10234|10234|10252|10251|10260|10259|10234|10233|145959
1731524700000|2024-11-13 19:05:00|10253|10252|10258|10257|10259|10258|10245|10244|120982
1731525000000|2024-11-13 19:10:00|10257|10256|10269|10268|10273|10272|10251|10250|121255
1731525300000|2024-11-13 19:15:00|10270|10269|10297|10295|10320|10318|10267|10265|473114
1731525600000|2024-11-13 19:20:00|10296|10294|10289|10288|10305|10302|10283|10280|195174
1731525900000|2024-11-13 19:25:00|10290|10289|10268|10266|10291|10290|10259|10258|134192
1731526200000|2024-11-13 19:30:00|10269|10267|10273|10272|10283|10282|10265|10264|91584
1731526500000|2024-11-13 19:35:00|10274|10273|10289|10288|10290|10289|10274|10272|128853
1731526800000|2024-11-13 19:40:00|10288|10287|10276|10275|10289|10287|10270|10268|134521
1731527100000|2024-11-13 19:45:00|10277|10274|10291|10290|10294|10293|10275|10274|110839
1731527400000|2024-11-13 19:50:00|10290|10289|10270|10269|10291|10290|10267|10266|111720
1731527700000|2024-11-13 19:55:00|10269|10268|10271|10270|10278|10277|10265|10264|149395
1731528000000|2024-11-13 20:00:00|10270|10269|10273|10271|10276|10275|10259|10258|209514
1731528300000|2024-11-13 20:05:00|10272|10272|10267|10266|10273|10272|10256|10254|198857
1731528600000|2024-11-13 20:10:00|10266|10265|10259|10258|10267|10266|10251|10250|110589
1731528900000|2024-11-13 20:15:00|10260|10259|10235|10234|10264|10263|10234|10232|132457
1731529200000|2024-11-13 20:20:00|10236|10235|10233|10232|10250|10249|10233|10231|238782
1731529500000|2024-11-13 20:25:00|10234|10233|10224|10223|10234|10233|10212|10211|135689
1731529800000|2024-11-13 20:30:00|10223|10222|10219|10217|10228|10227|10208|10207|111218
1731530100000|2024-11-13 20:35:00|10220|10218|10227|10226|10230|10229|10216|10215|222032
1731530400000|2024-11-13 20:40:00|10226|10225|10255|10253|10259|10257|10226|10225|260820
1731530700000|2024-11-13 20:45:00|10256|10254|10255|10254|10263|10261|10243|10242|343260
1731531000000|2024-11-13 20:50:00|10254|10253|10255|10254|10275|10273|10246|10245|473371
1731531300000|2024-11-13 20:55:00|10254|10253|10272|10267|10308|10307|10254|10253|938026
1731531600000|2024-11-13 21:00:00|10268|10268|10274|10261|10327|10274|10255|10247|120273
1731531900000|2024-11-13 21:05:00|10300|10264|10300|10285|10300|10290|10267|10261|13765
1731532200000|2024-11-13 21:10:00|10275|10267|10295|10268|10300|10281|10275|10267|3671
1731532500000|2024-11-13 21:15:00|10294|10275|10295|10285|10295|10294|10294|10275|4453
1731532800000|2024-11-13 21:20:00|10294|10278|10323|10300|10323|10320|10294|10278|6954
1731533100000|2024-11-13 21:25:00|10320|10309|10322|10290|10323|10315|10314|10290|3702
1731533400000|2024-11-13 21:30:00|10320|10300|10321|10300|10322|10310|10304|10290|2908
1731533700000|2024-11-13 21:35:00|10320|10290|10280|10275|10320|10300|10280|10275|6068
1731534000000|2024-11-13 21:40:00|10315|10283|10307|10300|10315|10305|10287|10283|124838
1731534300000|2024-11-13 21:45:00|10315|10305|10315|10300|10315|10310|10315|10300|5405
1731534600000|2024-11-13 21:50:00|10314|10307|10314|10300|10315|10307|10314|10300|1150
1731534900000|2024-11-13 21:55:00|10305|10302|10320|10315|10321|10316|10305|10300|113721
1731535200000|2024-11-13 22:00:00|10319|10316|10318|10315|10320|10316|10315|10314|5604
1731535500000|2024-11-13 22:05:00|10320|10317|10320|10315|10320|10317|10320|10315|3899
1731535800000|2024-11-13 22:10:00|10319|10316|10319|10315|10319|10316|10318|10315|2333
1731536100000|2024-11-13 22:15:00|10320|10317|10320|10316|10320|10317|10315|10314|9095
1731536400000|2024-11-13 22:20:00|10323|10318|10337|10333|10338|10333|10323|10318|4554
1731536700000|2024-11-13 22:25:00|10334|10327|10337|10323|10337|10333|10334|10323|2338
1731537000000|2024-11-13 22:30:00|10330|10320|10325|10320|10337|10320|10323|10320|2741
1731537300000|2024-11-13 22:35:00|10322|10314|10324|10315|10325|10320|10322|10314|3991
1731537600000|2024-11-13 22:40:00|10325|10316|10321|10320|10325|10324|10321|10315|1806
1731537900000|2024-11-13 22:45:00|10325|10321|10335|10322|10335|10322|10321|10318|2041
1731538200000|2024-11-13 22:50:00|10330|10321|10330|10321|10330|10325|10325|10321|3369
1731538500000|2024-11-13 22:55:00|10325||10325||10325||10325||387
1731538800000|2024-11-13 23:00:00|10330||10330||10330||10325||808
1731539100000|2024-11-13 23:05:00|10329|10322|10325|10321|10330|10322|10325|10321|3524
1731539400000|2024-11-13 23:10:00|10330|10325|10330|10325|10330|10326|10326|10325|1089
1731539700000|2024-11-13 23:15:00|10327|10321|10330|10321|10330|10327|10327|10321|6193
1731540000000|2024-11-13 23:20:00|10326|10320|10330|10320|10330|10320|10326|10320|1203
1731540300000|2024-11-13 23:25:00|10327|10325|10330|10320|10330|10325|10325|10320|1121
1731540600000|2024-11-13 23:30:00|10329|10315|10327|10320|10330|10320|10327|10315|1793
1731540900000|2024-11-13 23:35:00|10325||10327||10327||10325||3778
1731541200000|2024-11-13 23:40:00|10325|10321|10320|10314|10327|10321|10320|10314|3586
1731541500000|2024-11-13 23:45:00|10327|10315|10327|10314|10330|10327|10325|10314|2805
1731541800000|2024-11-13 23:50:00|10320|10315|10327|10314|10327|10315|10315|10314|1744
1731542100000|2024-11-13 23:55:00|10325|10315|10328|10320|10328|10326|10325|10315|4090
1731542400000|2024-11-14 00:00:00|10327|10315|10327|10314|10327|10315|10315|10314|3494
1731542700000|2024-11-14 00:05:00|10324|10315|10324|10315|10324|10325|10324|10314|983
1731543000000|2024-11-14 00:10:00|10323|10316|10322|10315|10324|10316|10322|10315|171
1731543300000|2024-11-14 00:15:00|10320||10322||10322||10320||1631
1731543600000|2024-11-14 00:20:00|10324|10316|10330|10316|10330|10325|10324|10315|3971
1731543900000|2024-11-14 00:25:00|10335|10327|10330|10327|10335|10327|10330|10327|981
1731544200000|2024-11-14 00:30:00|10327|10316|10327|10316|10327|10325|10324|10316|3791
1731544500000|2024-11-14 00:35:00|10325|10320|10327|10321|10327|10321|10325|10316|1792
1731544800000|2024-11-14 00:40:00|10325|10322|10330|10322|10330|10329|10325|10322|3761
1731545100000|2024-11-14 00:45:00|10325|10316|10325|10321|10325|10323|10324|10316|3220
1731545400000|2024-11-14 00:50:00|10328|10316|10330|10323|10335|10325|10323|10316|2239
1731545700000|2024-11-14 00:55:00|10329|10326|10330|10317|10330|10328|10327|10317|9286
1731574800000|2024-11-14 09:00:00|10414|10287|10385|10365|10414|10378|10345|10287|8029
1731575100000|2024-11-14 09:05:00|10373|10339|10350|10339|10388|10369|10350|10339|3497
1731575400000|2024-11-14 09:10:00|10355|10338|10380|10368|10380|10370|10355|10338|2616
1731575700000|2024-11-14 09:15:00|10376|10355|10400|10385|10400|10386|10370|10350|2848
1731576000000|2024-11-14 09:20:00|10396|10392|10400|10390|10425|10400|10396|10385|4112
1731576300000|2024-11-14 09:25:00|10404|10385|10400|10375|10404|10385|10384|10360|1972
1731576600000|2024-11-14 09:30:00|10391|10372|10400|10395|10400|10395|10391|10366|2127
1731576900000|2024-11-14 09:35:00|10409|10392|10435|10419|10440|10422|10406|10390|1464
1731577200000|2024-11-14 09:40:00|10440|10415|10430|10400|10449|10430|10415|10400|3934
1731577500000|2024-11-14 09:45:00|10429|10405|10435|10401|10440|10420|10418|10400|1778
1731577800000|2024-11-14 09:50:00|10427|10400|10430|10400|10440|10421|10420|10400|2853
1731578100000|2024-11-14 09:55:00|10440|10401|10440|10407|10440|10430|10400|10397|5048
1731578400000|2024-11-14 10:00:00|10435|10410|10450|10430|10450|10443|10423|10407|3659
1731578700000|2024-11-14 10:05:00|10448|10442|10450|10440|10450|10443|10430|10400|2704
1731579000000|2024-11-14 10:10:00|10454|10450|10469|10461|10499|10470|10449|10439|2339
1731579300000|2024-11-14 10:15:00|10475|10469|10500|10467|10500|10493|10473|10461|3676
1731579600000|2024-11-14 10:20:00|10499|10465|10500|10460|10500|10499|10475|10460|5188
1731579900000|2024-11-14 10:25:00|10492|10465|10485|10460|10500|10480|10476|10460|2595
1731580200000|2024-11-14 10:30:00|10473|10461|10460|10410|10487|10468|10409|10374|6073
1731580500000|2024-11-14 10:35:00|10455|10420|10410|10388|10460|10433|10389|10338|2524
1731580800000|2024-11-14 10:40:00|10452|10390|10420|10397|10452|10414|10406|10390|1941
1731581100000|2024-11-14 10:45:00|10452|10415|10493|10460|10495|10460|10415|10397|12920
1731581400000|2024-11-14 10:50:00|10480|10445|10420|10395|10495|10445|10415|10395|5827
1731581700000|2024-11-14 10:55:00|10415|10385|10299|10280|10429|10385|10299|10280|5663
1731582000000|2024-11-14 11:00:00|10300|10288|10345|10311|10400|10330|10300|10288|1459
1731582300000|2024-11-14 11:05:00|10340|10320|10375|10330|10400|10341|10332|10311|1036
1731582600000|2024-11-14 11:10:00|10365|10324|10365|10325|10400|10352|10340|10311|1336
1731582900000|2024-11-14 11:15:00|10360|10323|10400|10350|10400|10370|10348|10323|1587
1731583200000|2024-11-14 11:20:00|10387|10347|10347|10323|10400|10348|10347|10323|2962
1731583500000|2024-11-14 11:25:00|10355|10320|10400|10370|10400|10387|10337|10315|1312
1731583800000|2024-11-14 11:30:00|10402|10375|10403|10370|10403|10400|10395|10370|3627
1731584100000|2024-11-14 11:35:00|10397|10377|10385|10375|10397|10389|10385|10370|2350
1731584400000|2024-11-14 11:40:00|10383|10372|10431|10404|10600|10548|9569|9533|114372
1731584700000|2024-11-14 11:45:00|10445|10410|10534|10500|10577|10543|10200|10150|114611
1731585000000|2024-11-14 11:50:00|10527|10501|10905|10850|10950|10946|10501|10501|156965
1731585300000|2024-11-14 11:55:00|10918|10840|10930|10901|10930|10926|10857|10840|54743
1731585600000|2024-11-14 12:00:00|10924|10900|10918|10905|10930|10919|10755|10700|215822
1731585900000|2024-11-14 12:05:00|10913|10900|10950|10935|11060|11044|10908|10900|186574
1731586200000|2024-11-14 12:10:00|10948|10940|10990|10975|11000|10997|10938|10935|68498
1731586500000|2024-11-14 12:15:00|10988|10980|10935|10926|10992|10989|10929|10925|54701
1731586800000|2024-11-14 12:20:00|10933|10927|10910|10900|10950|10942|10885|10875|90084
1731587100000|2024-11-14 12:25:00|10909|10901|10992|10991|10992|10991|10907|10900|91010
1731587400000|2024-11-14 12:30:00|10995|10990|11138|11125|11150|11148|10995|10990|158970
1731587700000|2024-11-14 12:35:00|11137|11126|11111|11103|11150|11146|11088|11081|79557
1731588000000|2024-11-14 12:40:00|11110|11104|11270|11256|11304|11297|11105|11102|166784
1731588300000|2024-11-14 12:45:00|11268|11253|11285|11270|11333|11322|11239|11234|114489
1731588600000|2024-11-14 12:50:00|11278|11255|11170|11162|11300|11295|11152|11150|65474
1731588900000|2024-11-14 12:55:00|11178|11164|11201|11195|11272|11260|11178|11162|90452
1731589200000|2024-11-14 13:00:00|11199|11190|11199|11194|11388|11381|11193|11186|721677
1731589500000|2024-11-14 13:05:00|11198|11196|11179|11171|11250|11225|11151|11147|167830
1731589800000|2024-11-14 13:10:00|11177|11163|11129|11117|11179|11175|11118|11113|94714
1731590100000|2024-11-14 13:15:00|11140|11119|11121|11116|11170|11167|11119|11116|58494
1731590400000|2024-11-14 13:20:00|11125|11117|11215|11209|11241|11229|11115|11110|137560
1731590700000|2024-11-14 13:25:00|11220|11211|11210|11207|11224|11218|11191|11190|80175
1731591000000|2024-11-14 13:30:00|11209|11200|11230|11216|11260|11259|11192|11190|112397
1731591300000|2024-11-14 13:35:00|11220|11217|11240|11232|11250|11244|11201|11190|77613
1731591600000|2024-11-14 13:40:00|11238|11230|11170|11162|11240|11234|11139|11135|120242
1731591900000|2024-11-14 13:45:00|11169|11166|11138|11131|11170|11167|11128|11115|81188
1731592200000|2024-11-14 13:50:00|11139|11133|11213|11204|11222|11219|11103|11101|185778
1731592500000|2024-11-14 13:55:00|11222|11206|11225|11221|11236|11232|11190|11175|206273
1731592800000|2024-11-14 14:00:00|11224|11211|11236|11230|11257|11255|11181|11175|141035
1731593100000|2024-11-14 14:05:00|11238|11216|11252|11231|11260|11258|11220|11203|111470
1731593400000|2024-11-14 14:10:00|11250|11234|11226|11216|11260|11259|11195|11190|121925
1731593700000|2024-11-14 14:15:00|11225|11215|11304|11300|11312|11311|11216|11211|148830
1731594000000|2024-11-14 14:20:00|11308|11302|11248|11226|11320|11317|11210|11205|161444
1731594300000|2024-11-14 14:25:00|11246|11220|11048|11033|11260|11257|11048|11033|242335
1731594600000|2024-11-14 14:30:00|11079|11044|11245|11229|11483|11481|11039|11023|3401669
1731594900000|2024-11-14 14:35:00|11243|11228|11373|11364|11424|11420|11230|11225|1387419
1731595200000|2024-11-14 14:40:00|11372|11365|11292|11291|11375|11373|11259|11254|1102453
1731595500000|2024-11-14 14:45:00|11293|11292|11346|11342|11358|11354|11265|11262|940333
1731595800000|2024-11-14 14:50:00|11344|11341|11339|11334|11387|11385|11320|11314|1017700
1731596100000|2024-11-14 14:55:00|11338|11333|11214|11212|11349|11345|11203|11201|838374
1731596400000|2024-11-14 15:00:00|11215|11211|11152|11149|11270|11263|11142|11136|921306
1731596700000|2024-11-14 15:05:00|11151|11147|11213|11208|11220|11218|11146|11144|576115
1731597000000|2024-11-14 15:10:00|11214|11209|11154|11151|11216|11215|11109|11104|714360
1731597300000|2024-11-14 15:15:00|11153|11149|11102|11093|11184|11180|11067|11066|564849
1731597600000|2024-11-14 15:20:00|11100|11094|11090|11086|11127|11124|11076|11070|444418
1731597900000|2024-11-14 15:25:00|11091|11087|11069|11065|11113|11111|11047|11044|457012
1731598200000|2024-11-14 15:30:00|11070|11064|11069|11066|11094|11091|11032|11030|470232
1731598500000|2024-11-14 15:35:00|11068|11067|11118|11115|11127|11125|11061|11060|430333
1731598800000|2024-11-14 15:40:00|11117|11117|11100|11097|11147|11145|11084|11081|365088
1731599100000|2024-11-14 15:45:00|11102|11098|11167|11165|11168|11166|11094|11088|397296
1731599400000|2024-11-14 15:50:00|11166|11164|11179|11175|11210|11207|11157|11153|542763
1731599700000|2024-11-14 15:55:00|11180|11176|11124|11121|11180|11176|11114|11110|405587
1731600000000|2024-11-14 16:00:00|11123|11120|11035|11034|11126|11123|11033|11031|393944
1731600300000|2024-11-14 16:05:00|11037|11035|11092|11087|11096|11093|11003|11001|456320
1731600600000|2024-11-14 16:10:00|11091|11083|11081|11080|11114|11110|11065|11062|279079
1731600900000|2024-11-14 16:15:00|11082|11079|11032|11027|11082|11080|11021|11019|308436
1731601200000|2024-11-14 16:20:00|11031|11029|10998|10995|11038|11035|10989|10986|418756
1731601500000|2024-11-14 16:25:00|10996|10996|10994|10992|11036|11034|10985|10984|328346
1731601800000|2024-11-14 16:30:00|10993|10990|10977|10975|11022|11020|10947|10943|370766
1731602100000|2024-11-14 16:35:00|10976|10974|10960|10957|10991|10990|10958|10953|273465
1731602400000|2024-11-14 16:40:00|10957|10956|11011|11009|11015|11013|10957|10953|315516
1731602700000|2024-11-14 16:45:00|11012|11010|11020|11017|11038|11037|10997|10993|289894
1731603000000|2024-11-14 16:50:00|11019|11015|11031|11029|11037|11036|10995|10993|202064
1731603300000|2024-11-14 16:55:00|11029|11028|11005|11004|11033|11031|10987|10985|212241
1731603600000|2024-11-14 17:00:00|11008|11005|10960|10957|11019|11017|10953|10952|283859
1731603900000|2024-11-14 17:05:00|10963|10959|10965|10962|10982|10977|10941|10939|194169
1731604200000|2024-11-14 17:10:00|10963|10961|10978|10975|10979|10978|10951|10950|175812
1731604500000|2024-11-14 17:15:00|10979|10977|10979|10977|11007|11006|10973|10972|300083
1731604800000|2024-11-14 17:20:00|10981|10978|11002|11000|11007|11006|10970|10963|620343
1731605100000|2024-11-14 17:25:00|11001|11001|10992|10990|11007|11006|10990|10989|182275
1731605400000|2024-11-14 17:30:00|10993|10991|10967|10963|10993|10992|10954|10951|198548
1731605700000|2024-11-14 17:35:00|10966|10964|10996|10994|11006|11005|10966|10963|178857
1731606000000|2024-11-14 17:40:00|10998|10995|11011|11008|11016|11015|10995|10994|166624
1731606300000|2024-11-14 17:45:00|11012|11010|10991|10989|11029|11028|10991|10987|199644
1731606600000|2024-11-14 17:50:00|10992|10990|11007|11005|11014|11011|10979|10976|158728
1731606900000|2024-11-14 17:55:00|11006|11006|10997|10994|11032|11030|10989|10987|126754
1731607200000|2024-11-14 18:00:00|10996|10993|10959|10957|10998|10997|10959|10957|147413
1731607500000|2024-11-14 18:05:00|10960|10958|10973|10971|10984|10981|10959|10958|145985
1731607800000|2024-11-14 18:10:00|10972|10970|10965|10963|10981|10980|10956|10955|156066
1731608100000|2024-11-14 18:15:00|10964|10962|10974|10972|10984|10982|10955|10953|183446
1731608400000|2024-11-14 18:20:00|10973|10971|10952|10951|10979|10976|10945|10944|175934
1731608700000|2024-11-14 18:25:00|10953|10952|10931|10929|10958|10954|10929|10927|169112
1731609000000|2024-11-14 18:30:00|10932|10930|10906|10904|10935|10934|10905|10903|300540
1731609300000|2024-11-14 18:35:00|10905|10903|10903|10902|10911|10908|10896|10895|337015
1731609600000|2024-11-14 18:40:00|10904|10901|10927|10926|10941|10940|10896|10895|160324
1731609900000|2024-11-14 18:45:00|10926|10925|10923|10921|10929|10927|10915|10914|153221
1731610200000|2024-11-14 18:50:00|10925|10922|10902|10901|10928|10926|10897|10895|193278
1731610500000|2024-11-14 18:55:00|10901|10900|10854|10852|10902|10901|10853|10851|381801
1731610800000|2024-11-14 19:00:00|10853|10853|10864|10861|10887|10883|10853|10852|282940
1731611100000|2024-11-14 19:05:00|10863|10863|10853|10851|10905|10903|10851|10850|201086
1731611400000|2024-11-14 19:10:00|10852|10852|10906|10902|10919|10917|10843|10840|274270
1731611700000|2024-11-14 19:15:00|10905|10903|10946|10943|10949|10946|10901|10898|244308
1731612000000|2024-11-14 19:20:00|10945|10944|10922|10920|10953|10951|10905|10901|214331
1731612300000|2024-11-14 19:25:00|10923|10918|10907|10905|10923|10922|10903|10902|116718
1731612600000|2024-11-14 19:30:00|10906|10904|10918|10917|10920|10918|10902|10900|75531
1731612900000|2024-11-14 19:35:00|10920|10918|10948|10944|10948|10946|10920|10918|127759
1731613200000|2024-11-14 19:40:00|10947|10945|10951|10950|10967|10966|10943|10940|162601
1731613500000|2024-11-14 19:45:00|10950|10949|10922|10921|10951|10950|10920|10919|112666
1731613800000|2024-11-14 19:50:00|10923|10922|10987|10985|10988|10985|10923|10922|181001
1731614100000|2024-11-14 19:55:00|10986|10984|10961|10957|10990|10988|10955|10953|116513
1731614400000|2024-11-14 20:00:00|10962|10958|10949|10948|10962|10959|10937|10935|117896
1731614700000|2024-11-14 20:05:00|10950|10949|10922|10920|10953|10952|10919|10918|144541
1731615000000|2024-11-14 20:10:00|10921|10921|10931|10930|10937|10936|10912|10910|96641
1731615300000|2024-11-14 20:15:00|10932|10931|10949|10946|10962|10960|10932|10931|129593
1731615600000|2024-11-14 20:20:00|10948|10945|10946|10944|10959|10957|10938|10936|122854
1731615900000|2024-11-14 20:25:00|10945|10943|10927|10925|10960|10959|10924|10921|128258
1731616200000|2024-11-14 20:30:00|10928|10926|10906|10905|10932|10930|10897|10894|214587
1731616500000|2024-11-14 20:35:00|10907|10904|10893|10892|10915|10914|10885|10884|164190
1731616800000|2024-11-14 20:40:00|10894|10893|10929|10928|10935|10932|10886|10884|177612
1731617100000|2024-11-14 20:45:00|10930|10929|10977|10973|10984|10983|10925|10923|288764
1731617400000|2024-11-14 20:50:00|10978|10977|10931|10929|10984|10983|10918|10917|406878
1731617700000|2024-11-14 20:55:00|10930|10928|10913|10911|10943|10940|10883|10882|896220
1731618000000|2024-11-14 21:00:00|10912|10910|10909|10900|10994|10912|10879|10850|178948
1731618300000|2024-11-14 21:05:00|10907|10884|10899|10890|10909|10890|10881|10870|4332
1731618600000|2024-11-14 21:10:00|10898|10895|10888|10881|10900|10895|10888|10881|3718
1731618900000|2024-11-14 21:15:00|10887|10882|10883|10876|10890|10884|10881|10866|5856
1731619200000|2024-11-14 21:20:00|10882|10874|10884|10875|10884|10877|10873|10850|4667
1731619500000|2024-11-14 21:25:00||10877||10875||10880||10875|1955
1731619800000|2024-11-14 21:30:00|10882|10876|10877|10871|10882|10877|10875|10870|2086
1731620100000|2024-11-14 21:35:00|10875|10870|10886|10879|10886|10882|10874|10865|74651
1731620400000|2024-11-14 21:40:00|10884|10868|10886|10873|10886|10873|10879|10868|2611
1731620700000|2024-11-14 21:45:00|10885|10872|10884|10872|10886|10875|10882|10872|1976
1731621000000|2024-11-14 21:50:00|10878|10874|10880|10872|10886|10879|10878|10872|1392
1731621300000|2024-11-14 21:55:00|10877|10868|10872|10870|10880|10871|10872|10868|2234
1731621600000|2024-11-14 22:00:00|10877|10871|10877|10865|10877|10871|10872|10865|183310
1731621900000|2024-11-14 22:05:00|10869|10860|10875|10866|10877|10873|10869|10860|2637
1731622200000|2024-11-14 22:10:00|10873|10860|10875|10857|10875|10860|10868|10857|3668
1731622500000|2024-11-14 22:15:00|10865|10861|10865|10861|10875|10861|10860|10861|2710
1731622800000|2024-11-14 22:20:00|10864|10857|10865|10860|10865|10860|10857|10850|3788
1731623100000|2024-11-14 22:25:00|10862|10850|10868|10850|10870|10854|10862|10850|3547
1731623400000|2024-11-14 22:30:00|10855|10851|10868|10850|10868|10852|10855|10850|3804
1731623700000|2024-11-14 22:35:00|10862|10852|10868|10850|10868|10852|10862|10850|1377
1731624000000|2024-11-14 22:40:00|10864|10860|10864|10852|10864|10860|10859|10850|3216
1731624300000|2024-11-14 22:45:00|10866|10855|10864|10860|10866|10860|10864|10852|1041
1731624600000|2024-11-14 22:50:00|10866|10854|10864|10855|10866|10856|10855|10854|7023
1731624900000|2024-11-14 22:55:00|10863|10854|10864|10861|10866|10861|10859|10854|2008
1731625200000|2024-11-14 23:00:00|10863|10856|10864|10860|10864|10862|10862|10856|2440
1731625500000|2024-11-14 23:05:00|10862|10857|10862|10856|10864|10857|10862|10856|5017
1731625800000|2024-11-14 23:10:00|10859|10860|10859|10855|10859|10860|10859|10855|2613
1731626100000|2024-11-14 23:15:00||10851||10854||10859||10851|733
1731626400000|2024-11-14 23:20:00|10858|10851|10850|10842|10858|10854|10850|10840|1851
1731626700000|2024-11-14 23:25:00|10854|10840|10845|10840|10856|10841|10845|10840|2752
1731627000000|2024-11-14 23:30:00|10856|10841|10862|10841|10862|10845|10855|10840|2281
1731627300000|2024-11-14 23:35:00|10861||10861||10861||10861||432
1731627600000|2024-11-14 23:40:00|10862|10845|10862|10843|10862|10857|10855|10841|1303
1731627900000|2024-11-14 23:45:00|10860|10841|10860|10841|10860|10841|10843|10841|1220
1731628200000|2024-11-14 23:50:00|10862|10842|10862|10845|10862|10855|10862|10841|2474
1731628500000|2024-11-14 23:55:00||10846||10846||10854||10846|816
1731628800000|2024-11-15 00:00:00|10857|10845|10858|10848|10858|10848|10850|10845|1550
1731629100000|2024-11-15 00:05:00|10857|10850|10857|10841|10857|10850|10855|10841|2774
1731629400000|2024-11-15 00:10:00|10850|10842|10855|10845|10857|10851|10850|10842|747
1731629700000|2024-11-15 00:15:00|10862|10846|10862|10855|10862|10855|10862|10846|1730
1731630000000|2024-11-15 00:20:00|10860|10847|10860|10858|10862|10858|10860|10847|1056
1731630300000|2024-11-15 00:25:00|10862|10855|10850|10847|10862|10855|10850|10847|1648
1731630600000|2024-11-15 00:30:00|10859|10846|10850|10841|10859|10848|10845|10841|2274
1731630900000|2024-11-15 00:35:00|10845|10840|10850|10840|10850|10840|10842|10840|1849
1731631200000|2024-11-15 00:40:00|10849|10841|10849|10841|10849|10841|10849|10841|1093
1731631500000|2024-11-15 00:45:00|10842|10846|10849|10835|10849|10848|10842|10835|1589
1731631800000|2024-11-15 00:50:00|10845|10840|10834|10827|10849|10845|10834|10826|2630
1731632100000|2024-11-15 00:55:00|10841|10830|10850|10831|10850|10845|10840|10830|4616
1731661200000|2024-11-15 09:00:00|10830|10814|10815|10807|10845|10831|10814|10807|4898
1731661500000|2024-11-15 09:05:00|10820|10800|10815|10804|10820|10807|10807|10800|2645
1731661800000|2024-11-15 09:10:00|10820|10815|10820|10804|10820|10815|10818|10804|781
1731662100000|2024-11-15 09:15:00|10806|10806|10830|10804|10840|10806|10806|10804|391
1731662400000|2024-11-15 09:20:00|10843|10807|10840|10826|10843|10830|10836|10807|1570
1731662700000|2024-11-15 09:25:00|||||||||85
1731663000000|2024-11-15 09:30:00|10830|10815|10830|10810|10840|10815|10830|10804|708
1731663300000|2024-11-15 09:35:00|10840|10811|10830|10811|10843|10830|10830|10811|834
1731663600000|2024-11-15 09:40:00|||||||||84
1731663900000|2024-11-15 09:45:00|10835|10819|10835|10810|10843|10819|10835|10810|732
1731664200000|2024-11-15 09:50:00|10843|10804|10829|10805|10843|10810|10829|10804|68
1731664500000|2024-11-15 09:55:00|10830|10804|10835|10804|10843|10810|10825|10804|478
1731664800000|2024-11-15 10:00:00|10843|10805|10869|10828|10869|10860|10840|10805|3515
1731665100000|2024-11-15 10:05:00|10868|10825|10869|10840|10869|10845|10860|10814|155
1731665400000|2024-11-15 10:10:00|10860|10814|10860|10835|10860|10835|10850|10814|198
1731665700000|2024-11-15 10:15:00|10858|10838|10860|10835|10860|10840|10858|10835|65
1731666000000|2024-11-15 10:20:00||10840||10842||10842||10840|109
1731666300000|2024-11-15 10:25:00||10835||10840||10854||10835|227
1731666600000|2024-11-15 10:30:00|10859|10835|10870|10835|10885|10850|10854|10835|134
1731666900000|2024-11-15 10:35:00|10865|10840|10880|10850|10885|10860|10865|10835|180
1731667200000|2024-11-15 10:40:00|10885|10845|10880|10835|10885|10845|10863|10835|388
1731667500000|2024-11-15 10:45:00|10885|10840|10880|10840|10885|10845|10875|10835|148
1731667800000|2024-11-15 10:50:00|10875|10835|10880|10846|10885|10857|10861|10835|3552
1731668100000|2024-11-15 10:55:00|10885|10861|10880|10846|10885|10862|10865|10846|540
1731668400000|2024-11-15 11:00:00|||||||||164
1731668700000|2024-11-15 11:05:00|10875||10875||10875||10864||114
1731669000000|2024-11-15 11:10:00|10885||10875||10885||10875||42
1731669300000|2024-11-15 11:15:00|10895||10875||10895||10875||27
1731669600000|2024-11-15 11:20:00|10888||10880||10888||10880||61
1731669900000|2024-11-15 11:25:00|10875||10880||10888||10875||159
1731670200000|2024-11-15 11:30:00|10875|10852|10890|10870|10895|10870|10870|10852|1162
1731670500000|2024-11-15 11:35:00|10875|10855|10870|10852|10890|10860|10865|10852|1162
1731670800000|2024-11-15 11:40:00||10860||10860||10860||10860|20
1731671100000|2024-11-15 11:45:00|10866|10852|10870|10853|10870|10853|10862|10852|2562
1731671400000|2024-11-15 11:50:00|10865|10855|10860|10853|10870|10865|10860|10853|626
1731671700000|2024-11-15 11:55:00|10855|10852|10880|10853|10895|10856|10855|10852|1404
1731672000000|2024-11-15 12:00:00|10860|10855|10874|10853|10880|10861|10860|10853|2958
1731672300000|2024-11-15 12:05:00|10872|10860|10874|10860|10874|10861|10860|10853|1257
1731672600000|2024-11-15 12:10:00|10883|10868|10900|10887|10900|10893|10873|10860|4727
1731672900000|2024-11-15 12:15:00|10910|10895|10932|10912|10945|10920|10905|10895|6611
1731673200000|2024-11-15 12:20:00|10925|10900|10930|10923|10945|10930|10923|10895|2804
1731673500000|2024-11-15 12:25:00|10928|10910|10945|10922|10945|10936|10922|10895|2273
1731673800000|2024-11-15 12:30:00|10950|10935|10973|10963|10977|10963|10950|10935|5699
1731674100000|2024-11-15 12:35:00|10968|10965|10966|10960|10975|10965|10964|10957|3566
1731674400000|2024-11-15 12:40:00|10963|10961|10947|10926|10966|10961|10947|10926|8569
1731674700000|2024-11-15 12:45:00|10944|10927|10947|10930|10947|10930|10930|10926|1741
1731675000000|2024-11-15 12:50:00|10940|10926|10945|10930|10945|10945|10940|10926|1413
1731675300000|2024-11-15 12:55:00|10940|10932|10945|10931|10945|10932|10940|10923|293
1731675600000|2024-11-15 13:00:00|10934|10923|10928|10910|10945|10931|10909|10900|33652
1731675900000|2024-11-15 13:05:00|10938|10911|10904|10899|10945|10911|10900|10895|6823
1731676200000|2024-11-15 13:10:00|10903|10900|10920|10898|10920|10907|10893|10882|12092
1731676500000|2024-11-15 13:15:00|10917|10908|10918|10886|10920|10908|10909|10886|2755
1731676800000|2024-11-15 13:20:00|10915|10882|10908|10880|10918|10882|10880|10856|5093
1731677100000|2024-11-15 13:25:00|10905|10884|10870|10860|10905|10884|10870|10860|6228
1731677400000|2024-11-15 13:30:00|10880|10868|10883|10860|10905|10885|10880|10860|2747
1731677700000|2024-11-15 13:35:00|10881|10865|10883|10870|10883|10882|10881|10865|4097
1731678000000|2024-11-15 13:40:00|10882|10874|10881|10872|10883|10874|10878|10860|2891
1731678300000|2024-11-15 13:45:00|10877|10870|10880|10875|10883|10877|10876|10870|2484
1731678600000|2024-11-15 13:50:00|10883|10872|10883|10876|10883|10881|10878|10872|3683
1731678900000|2024-11-15 13:55:00||10880||10876||10880||10876|2858
1731679200000|2024-11-15 14:00:00|10880|10875|10880|10872|10880|10875|10880|10872|1146
1731679500000|2024-11-15 14:05:00|10883|10876|10890|10880|10900|10890|10883|10875|4886
1731679800000|2024-11-15 14:10:00|10895|10891|10900|10890|10919|10910|10890|10880|5681
1731680100000|2024-11-15 14:15:00|10910|10892|10915|10900|10915|10910|10900|10880|7125
1731680400000|2024-11-15 14:20:00|10909|10905|10960|10930|10965|10960|10902|10880|20607
1731680700000|2024-11-15 14:25:00|10965|10935|11092|11025|11092|11088|10948|10935|30879
1731681000000|2024-11-15 14:30:00|11071|10994|11230|11219|11260|11255|11070|10975|2284857
1731681300000|2024-11-15 14:35:00|11231|11220|11227|11222|11269|11267|11178|11171|496742
1731681600000|2024-11-15 14:40:00|11226|11223|11223|11220|11238|11236|11192|11181|418805
1731681900000|2024-11-15 14:45:00|11222|11221|11259|11255|11276|11275|11218|11214|609227
1731682200000|2024-11-15 14:50:00|11258|11257|11268|11267|11272|11270|11223|11221|342691
1731682500000|2024-11-15 14:55:00|11267|11265|11314|11309|11329|11327|11258|11256|658889
1731682800000|2024-11-15 15:00:00|11315|11310|11253|11248|11317|11314|11233|11230|408601
1731683100000|2024-11-15 15:05:00|11252|11249|11275|11271|11275|11272|11218|11214|241483
1731683400000|2024-11-15 15:10:00|11276|11273|11290|11287|11290|11288|11245|11245|289486
1731683700000|2024-11-15 15:15:00|11289|11286|11279|11274|11309|11308|11261|11258|202067
1731684000000|2024-11-15 15:20:00|11278|11273|11280|11276|11281|11279|11245|11244|290513
1731684300000|2024-11-15 15:25:00|11279|11275|11346|11344|11360|11358|11267|11264|497615
1731684600000|2024-11-15 15:30:00|11345|11343|11265|11260|11347|11346|11256|11253|360266
1731684900000|2024-11-15 15:35:00|11264|11259|11268|11264|11275|11272|11234|11231|189734
1731685200000|2024-11-15 15:40:00|11267|11261|11286|11283|11293|11291|11234|11231|158270
1731685500000|2024-11-15 15:45:00|11285|11282|11334|11332|11336|11333|11268|11266|234047
1731685800000|2024-11-15 15:50:00|11336|11333|11291|11286|11338|11335|11270|11269|221386
1731686100000|2024-11-15 15:55:00|11290|11287|11284|11282|11299|11296|11277|11276|143041
1731686400000|2024-11-15 16:00:00|11285|11283|11276|11273|11294|11292|11263|11261|153226
1731686700000|2024-11-15 16:05:00|11277|11274|11289|11287|11310|11308|11276|11274|225559
1731687000000|2024-11-15 16:10:00|11290|11288|11322|11320|11325|11324|11290|11288|166980
1731687300000|2024-11-15 16:15:00|11321|11321|11353|11351|11354|11352|11321|11320|217217
1731687600000|2024-11-15 16:20:00|11354|11352|11333|11331|11359|11358|11302|11301|245904
1731687900000|2024-11-15 16:25:00|11332|11330|11342|11340|11350|11349|11318|11315|232912
1731688200000|2024-11-15 16:30:00|11341|11339|11336|11331|11357|11355|11319|11315|185913
1731688500000|2024-11-15 16:35:00|11335|11333|11287|11282|11336|11335|11282|11280|109028
1731688800000|2024-11-15 16:40:00|11286|11281|11274|11270|11291|11290|11267|11264|122068
1731689100000|2024-11-15 16:45:00|11273|11271|11306|11303|11309|11307|11272|11270|210033
1731689400000|2024-11-15 16:50:00|11305|11304|11290|11289|11311|11309|11284|11282|131493
1731689700000|2024-11-15 16:55:00|11291|11290|11287|11285|11297|11295|11273|11271|157592
1731690000000|2024-11-15 17:00:00|11288|11287|11296|11294|11296|11294|11279|11279|106376
1731690300000|2024-11-15 17:05:00|11295|11295|11300|11299|11318|11317|11295|11295|108773
1731690600000|2024-11-15 17:10:00|11299|11297|11286|11285|11300|11298|11277|11275|115163
1731690900000|2024-11-15 17:15:00|11285|11284|11306|11305|11320|11319|11283|11281|260233
1731691200000|2024-11-15 17:20:00|11305|11303|11303|11302|11314|11311|11290|11287|225095
1731691500000|2024-11-15 17:25:00|11304|11303|11302|11300|11310|11308|11299|11298|95598
1731691800000|2024-11-15 17:30:00|11301|11299|11311|11308|11311|11310|11294|11291|143057
1731692100000|2024-11-15 17:35:00|11310|11307|11307|11306|11315|11313|11299|11297|110682
1731692400000|2024-11-15 17:40:00|11308|11307|11320|11319|11324|11323|11303|11302|92401
1731692700000|2024-11-15 17:45:00|11319|11318|11317|11316|11326|11325|11308|11306|93667
1731693000000|2024-11-15 17:50:00|11316|11315|11317|11316|11331|11330|11314|11312|93770
1731693300000|2024-11-15 17:55:00|11316|11315|11339|11337|11341|11340|11315|11312|109504
1731693600000|2024-11-15 18:00:00|11338|11338|11342|11341|11345|11344|11316|11314|161996
1731693900000|2024-11-15 18:05:00|11343|11342|11355|11353|11358|11357|11343|11342|191561
1731694200000|2024-11-15 18:10:00|11354|11354|11380|11378|11388|11387|11340|11339|212860
1731694500000|2024-11-15 18:15:00|11379|11377|11373|11372|11383|11381|11362|11360|76940
1731694800000|2024-11-15 18:20:00|11375|11373|11379|11378|11395|11394|11374|11371|109802
1731695100000|2024-11-15 18:25:00|11378|11377|11383|11382|11389|11388|11373|11371|87673
1731695400000|2024-11-15 18:30:00|11382|11381|11365|11364|11383|11381|11358|11357|114008
1731695700000|2024-11-15 18:35:00|11364|11363|11383|11382|11385|11384|11360|11359|90704
1731696000000|2024-11-15 18:40:00|11382|11380|11386|11385|11388|11387|11374|11373|160618
1731696300000|2024-11-15 18:45:00|11385|11384|11367|11365|11385|11384|11355|11353|154238
1731696600000|2024-11-15 18:50:00|11366|11364|11339|11338|11367|11366|11334|11332|98127
1731696900000|2024-11-15 18:55:00|11338|11337|11341|11340|11352|11351|11325|11324|119998
1731697200000|2024-11-15 19:00:00|11342|11341|11372|11370|11374|11372|11339|11338|100396
1731697500000|2024-11-15 19:05:00|11371|11369|11414|11412|11416|11414|11370|11369|359818
1731697800000|2024-11-15 19:10:00|11416|11413|11453|11451|11456|11455|11416|11413|389146
1731698100000|2024-11-15 19:15:00|11454|11452|11474|11473|11475|11474|11443|11442|248607
1731698400000|2024-11-15 19:20:00|11475|11474|11499|11497|11515|11513|11463|11460|955084
1731698700000|2024-11-15 19:25:00|11498|11496|11467|11465|11510|11509|11467|11465|247434
1731699000000|2024-11-15 19:30:00|11468|11466|11455|11453|11482|11480|11448|11446|252747
1731699300000|2024-11-15 19:35:00|11454|11451|11481|11480|11490|11488|11449|11447|245279
1731699600000|2024-11-15 19:40:00|11483|11479|11486|11485|11497|11496|11466|11464|162816
1731699900000|2024-11-15 19:45:00|11485|11484|11474|11472|11490|11488|11470|11468|141122
1731700200000|2024-11-15 19:50:00|11473|11471|11468|11466|11475|11473|11459|11459|210524
1731700500000|2024-11-15 19:55:00|11467|11467|11476|11475|11479|11477|11458|11457|185385
1731700800000|2024-11-15 20:00:00|11475|11474|11479|11477|11481|11480|11458|11457|143461
1731701100000|2024-11-15 20:05:00|11481|11478|11509|11507|11513|11512|11478|11477|185412
1731701400000|2024-11-15 20:10:00|11508|11506|11496|11495|11508|11506|11476|11475|221930
1731701700000|2024-11-15 20:15:00|11497|11496|11515|11514|11518|11517|11495|11494|226039
1731702000000|2024-11-15 20:20:00|11516|11515|11509|11508|11520|11518|11502|11501|170574
1731702300000|2024-11-15 20:25:00|11510|11509|11496|11495|11519|11518|11496|11495|281047
1731702600000|2024-11-15 20:30:00|11497|11496|11484|11483|11504|11503|11484|11482|185816
1731702900000|2024-11-15 20:35:00|11485|11484|11494|11492|11499|11498|11480|11479|250667
1731703200000|2024-11-15 20:40:00|11495|11493|11480|11479|11500|11499|11475|11474|197310
1731703500000|2024-11-15 20:45:00|11481|11480|11487|11486|11498|11497|11477|11475|357094
1731703800000|2024-11-15 20:50:00|11488|11487|11507|11506|11510|11509|11483|11479|508423
1731704100000|2024-11-15 20:55:00|11508|11507|11508|11506|11514|11513|11497|11496|1046405
1731704400000|2024-11-15 21:00:00|11507|11505|11499|11485|11519|11507|11478|11425|322493
1731704700000|2024-11-15 21:05:00|11494|11490|11499|11490|11499|11494|11494|11490|4284
1731705000000|2024-11-15 21:10:00||11491||11490||11498||11490|1955
1731705300000|2024-11-15 21:15:00|11495|11492|11496|11490|11496|11492|11495|11490|9782
1731705600000|2024-11-15 21:20:00|11499|11492|11495|11493|11499|11495|11494|11490|1671
1731705900000|2024-11-15 21:25:00|11494|11494|11499|11491|11499|11494|11492|11491|2172
1731706200000|2024-11-15 21:30:00|11497|11492|11494|11493|11497|11493|11494|11492|1549
1731706500000|2024-11-15 21:35:00|11497||11495||11497||11495||650
1731706800000|2024-11-15 21:40:00|11496|11495|11498|11497|11499|11497|11495|11493|4210
1731707100000|2024-11-15 21:45:00|11500|11498|11497|11496|11500|11498|11497|11496|9530
1731707400000|2024-11-15 21:50:00|11498|11495|11500|11497|11500|11499|11498|11495|2944
1731707700000|2024-11-15 21:55:00|11505|11500|11505|11497|11508|11504|11505|11497|69308
1731920400000|2024-11-18 09:00:00|11533|11426|11475|11451|11533|11480|11470|11426|1388
1731920700000|2024-11-18 09:05:00|11476|11440|11476|11448|11476|11457|11450|11390|1473
1731921000000|2024-11-18 09:10:00|11475|11450|11475|11448|11475|11452|11450|11448|1271
1731921300000|2024-11-18 09:15:00|11450|11465|11475|11448|11475|11465|11450|11448|1055
1731921600000|2024-11-18 09:20:00|11470||11465||11476||11461||339
1731921900000|2024-11-18 09:25:00|11476|11450|11470|11448|11476|11458|11460|11448|777
1731922200000|2024-11-18 09:30:00|11465|11435|11440|11395|11465|11435|11440|11360|1457
1731922500000|2024-11-18 09:35:00|11450|11400|11440|11395|11450|11420|11432|11395|571
1731922800000|2024-11-18 09:40:00|11435|11409|11445|11410|11450|11435|11429|11395|1271
1731923100000|2024-11-18 09:45:00|11440|11422|11450|11428|11450|11428|11430|11422|491
1731923400000|2024-11-18 09:50:00|11430|11431|11432|11422|11450|11431|11430|11422|1109
1731923700000|2024-11-18 09:55:00|11435|11415|11432|11415|11435|11415|11430|11415|452
1731924000000|2024-11-18 10:00:00|11421||11432||11432||11421||423
1731924300000|2024-11-18 10:05:00|11431|11417|11440|11430|11440|11430|11430|11415|906
1731924600000|2024-11-18 10:10:00|11442||11445||11450||11442||286
1731924900000|2024-11-18 10:15:00|11450||11450||11450||11445||812
1731925200000|2024-11-18 10:20:00|11448|11448|11443|11430|11450|11448|11443|11430|465
1731925500000|2024-11-18 10:25:00|11440|11434|11440|11434|11440|11434|11439|11434|485
1731925800000|2024-11-18 10:30:00|11443|11435|11450|11434|11450|11436|11443|11434|1144
1731926100000|2024-11-18 10:35:00|11447|11436|11450|11434|11450|11444|11445|11434|688
1731926400000|2024-11-18 10:40:00|||||||||398
1731926700000|2024-11-18 10:45:00||11436||11434||11437||11434|421
1731927000000|2024-11-18 10:50:00|11443||11450||11450||11441||733
1731927300000|2024-11-18 10:55:00||11436||11434||11441||11434|258
1731927600000|2024-11-18 11:00:00|11444|11435|11450|11435|11450|11435|11438|11435|388
1731927900000|2024-11-18 11:05:00|||||||||58
1731928200000|2024-11-18 11:10:00|11449|11436|11450|11435|11450|11437|11449|11435|1116
1731928500000|2024-11-18 11:15:00|11441||11440||11450||11440||387
1731928800000|2024-11-18 11:20:00|11448||11441||11449||11437||405
1731929100000|2024-11-18 11:25:00|11440|11434|11435|11415|11441|11434|11433|11415|1532
1731929400000|2024-11-18 11:30:00|11432|11421|11435|11415|11435|11423|11432|11415|456
1731929700000|2024-11-18 11:35:00|11427|11422|11427|11422|11427|11422|11422|11422|478
1731930000000|2024-11-18 11:40:00|11435|11427|11440|11418|11449|11427|11424|11415|418
1731930300000|2024-11-18 11:45:00|11448|11415|11435|11415|11448|11418|11427|11415|456
1731930600000|2024-11-18 11:50:00|11431||11431||11431||11431||222
1731930900000|2024-11-18 11:55:00||11421||11418||11427||11415|381
1731931200000|2024-11-18 12:00:00|11432|11420|11440|11423|11458|11448|11432|11420|5158
1731931500000|2024-11-18 12:05:00|11450|11424|11450|11424|11455|11440|11441|11424|1527
1731931800000|2024-11-18 12:10:00|11455|11425|11455|11435|11455|11450|11445|11424|516
1731932100000|2024-11-18 12:15:00||11438||11435||11441||11435|361
1731932400000|2024-11-18 12:20:00|11453|11445|11462|11442|11462|11450|11453|11435|1180
1731932700000|2024-11-18 12:25:00|11464|11440|11470|11450|11470|11453|11455|11436|1043
1731933000000|2024-11-18 12:30:00|11466|11453|11470|11450|11470|11463|11452|11450|1675
1731933300000|2024-11-18 12:35:00|11460|11452|11473|11460|11474|11460|11455|11450|379
1731933600000|2024-11-18 12:40:00|11474|11450|11457|11450|11474|11465|11451|11450|1202
1731933900000|2024-11-18 12:45:00|11465|11452|11465|11454|11470|11456|11459|11450|312
1731934200000|2024-11-18 12:50:00|11470|11455|11470|11454|11470|11462|11470|11454|58
1731934500000|2024-11-18 12:55:00||11463||11464||11465||11450|1463
1731934800000|2024-11-18 13:00:00|11464|11455|11450|11436|11470|11461|11446|11436|16071
1731935100000|2024-11-18 13:05:00|11449|11438|11450|11436|11450|11443|11446|11436|2127
1731935400000|2024-11-18 13:10:00|11447|11437|11445|11428|11450|11438|11430|11424|5018
1731935700000|2024-11-18 13:15:00|11444|11426|11434|11405|11444|11426|11410|11400|4228
1731936000000|2024-11-18 13:20:00|11429|11414|11419|11407|11450|11414|11419|11405|1146
1731936300000|2024-11-18 13:25:00|11418|11406|11429|11407|11450|11419|11412|11402|4969
1731936600000|2024-11-18 13:30:00|11420|11411|11439|11422|11450|11430|11418|11407|3518
1731936900000|2024-11-18 13:35:00|11438|11423|11430|11415|11439|11426|11427|11415|2234
1731937200000|2024-11-18 13:40:00|11423|11407|11420|11407|11432|11416|11415|11407|7871
1731937500000|2024-11-18 13:45:00|11417|11410|11430|11413|11430|11414|11412|11407|1317
1731937800000|2024-11-18 13:50:00|11413|11415|11425|11407|11430|11415|11412|11407|4733
1731938100000|2024-11-18 13:55:00|11420|11409|11420|11400|11430|11420|11400|11390|7432
1731938400000|2024-11-18 14:00:00|11425|11402|11422|11390|11439|11430|11422|11390|15176
1731938700000|2024-11-18 14:05:00|11420|11410|11400|11395|11430|11410|11396|11390|5261
1731939000000|2024-11-18 14:10:00|11399|11390|11392|11382|11403|11390|11384|11378|6592
1731939300000|2024-11-18 14:15:00|11389|11378|11380|11371|11392|11382|11369|11360|6068
1731939600000|2024-11-18 14:20:00|11386|11372|11363|11360|11386|11374|11362|11356|3861
1731939900000|2024-11-18 14:25:00|11362|11356|11400|11338|11400|11374|11340|11325|12551
1731940200000|2024-11-18 14:30:00|11399|11330|11401|11394|11414|11410|11333|11330|530593
1731940500000|2024-11-18 14:35:00|11400|11388|11364|11357|11400|11394|11344|11340|206890
1731940800000|2024-11-18 14:40:00|11365|11358|11395|11386|11395|11386|11326|11321|223565
1731941100000|2024-11-18 14:45:00|11394|11389|11373|11365|11400|11397|11349|11346|132994
1731941400000|2024-11-18 14:50:00|11372|11364|11355|11350|11378|11375|11349|11344|113976
1731941700000|2024-11-18 14:55:00|11354|11351|11338|11331|11357|11353|11330|11326|101185
1731942000000|2024-11-18 15:00:00|11337|11332|11353|11351|11375|11372|11292|11288|133200
1731942300000|2024-11-18 15:05:00|11352|11350|11391|11388|11396|11395|11350|11344|142243
1731942600000|2024-11-18 15:10:00|11390|11389|11378|11376|11398|11397|11360|11359|105922
1731942900000|2024-11-18 15:15:00|11377|11375|11433|11432|11434|11433|11369|11367|168860
1731943200000|2024-11-18 15:20:00|11432|11431|11452|11450|11467|11464|11431|11429|211474
1731943500000|2024-11-18 15:25:00|11453|11451|11442|11439|11482|11481|11440|11439|174296
1731943800000|2024-11-18 15:30:00|11441|11438|11495|11493|11499|11498|11439|11438|232843
1731944100000|2024-11-18 15:35:00|11496|11494|11523|11521|11525|11524|11492|11490|348181
1731944400000|2024-11-18 15:40:00|11522|11520|11532|11531|11544|11543|11512|11511|218275
1731944700000|2024-11-18 15:45:00|11533|11532|11541|11540|11541|11540|11519|11516|126262
1731945000000|2024-11-18 15:50:00|11540|11539|11488|11485|11543|11541|11479|11477|103723
1731945300000|2024-11-18 15:55:00|11487|11486|11430|11425|11498|11495|11424|11419|195332
1731945600000|2024-11-18 16:00:00|11431|11426|11417|11413|11450|11446|11413|11410|165560
1731945900000|2024-11-18 16:05:00|11416|11412|11390|11389|11424|11420|11389|11388|81803
1731946200000|2024-11-18 16:10:00|11391|11388|11362|11361|11398|11396|11356|11355|94775
1731946500000|2024-11-18 16:15:00|11361|11358|11362|11359|11378|11377|11352|11350|90429
1731946800000|2024-11-18 16:20:00|11363|11360|11353|11351|11365|11364|11343|11339|86544
1731947100000|2024-11-18 16:25:00|11352|11350|11345|11343|11354|11353|11338|11336|80231
1731947400000|2024-11-18 16:30:00|11347|11344|11400|11398|11402|11401|11347|11344|88948
1731947700000|2024-11-18 16:35:00|11401|11397|11422|11419|11425|11424|11389|11387|97254
1731948000000|2024-11-18 16:40:00|11423|11420|11441|11438|11442|11440|11420|11417|84784
1731948300000|2024-11-18 16:45:00|11440|11439|11406|11403|11440|11440|11400|11398|71025
1731948600000|2024-11-18 16:50:00|11407|11404|11431|11428|11431|11430|11407|11404|88552
1731948900000|2024-11-18 16:55:00|11430|11429|11417|11414|11432|11431|11415|11413|50695
1731949200000|2024-11-18 17:00:00|11418|11413|11423|11421|11423|11422|11380|11375|154859
1731949500000|2024-11-18 17:05:00|11422|11422|11426|11423|11451|11449|11422|11421|85411
1731949800000|2024-11-18 17:10:00|11425|11421|11425|11423|11434|11432|11422|11418|61299
1731950100000|2024-11-18 17:15:00|11426|11422|11440|11439|11441|11439|11426|11422|47034
1731950400000|2024-11-18 17:20:00|11441|11440|11428|11424|11450|11448|11428|11424|28647
1731950700000|2024-11-18 17:25:00|11427|11425|11403|11402|11428|11427|11396|11394|67606
1731951000000|2024-11-18 17:30:00|11404|11403|11384|11381|11421|11419|11382|11380|47613
1731951300000|2024-11-18 17:35:00|11383|11382|11374|11372|11386|11385|11361|11357|57269
1731951600000|2024-11-18 17:40:00|11373|11371|11375|11372|11381|11379|11368|11367|69591
1731951900000|2024-11-18 17:45:00|11374|11373|11355|11353|11376|11373|11344|11343|92711
1731952200000|2024-11-18 17:50:00|11354|11354|11364|11363|11372|11371|11353|11352|45683
1731952500000|2024-11-18 17:55:00|11363|11362|11382|11381|11384|11382|11356|11354|34469
1731952800000|2024-11-18 18:00:00|11381|11380|11384|11382|11393|11390|11379|11376|34020
1731953100000|2024-11-18 18:05:00|11385|11383|11399|11395|11401|11400|11385|11383|34842
1731953400000|2024-11-18 18:10:00|11397|11394|11385|11384|11399|11397|11384|11381|27797
1731953700000|2024-11-18 18:15:00|11386|11385|11389|11388|11395|11394|11381|11380|43537
1731954000000|2024-11-18 18:20:00|11388|11387|11377|11375|11389|11388|11371|11369|38039
1731954300000|2024-11-18 18:25:00|11378|11376|11369|11366|11378|11377|11357|11356|34559
1731954600000|2024-11-18 18:30:00|11370|11368|11360|11358|11380|11379|11357|11354|70045
1731954900000|2024-11-18 18:35:00|11361|11359|11361|11359|11363|11362|11351|11350|36273
1731955200000|2024-11-18 18:40:00|11360|11360|11342|11340|11363|11361|11341|11340|70597
1731955500000|2024-11-18 18:45:00|11343|11341|11353|11349|11354|11352|11333|11332|95753
1731955800000|2024-11-18 18:50:00|11351|11350|11344|11342|11357|11356|11341|11339|51920
1731956100000|2024-11-18 18:55:00|11346|11343|11362|11360|11367|11365|11346|11343|66401
1731956400000|2024-11-18 19:00:00|11361|11361|11367|11364|11367|11366|11360|11359|56187
1731956700000|2024-11-18 19:05:00|11366|11365|11384|11381|11384|11383|11362|11360|91959
1731957000000|2024-11-18 19:10:00|11383|11380|11408|11407|11410|11408|11381|11380|98398
1731957300000|2024-11-18 19:15:00|11409|11408|11423|11421|11424|11423|11401|11400|54654
1731957600000|2024-11-18 19:20:00|11422|11422|11387|11385|11423|11422|11383|11381|64131
1731957900000|2024-11-18 19:25:00|11386|11384|11402|11400|11407|11406|11379|11377|55192
1731958200000|2024-11-18 19:30:00|11403|11401|11384|11382|11405|11404|11378|11375|124953
1731958500000|2024-11-18 19:35:00|11385|11383|11392|11389|11396|11393|11379|11376|62680
1731958800000|2024-11-18 19:40:00|11391|11388|11390|11388|11391|11389|11372|11371|70975
1731959100000|2024-11-18 19:45:00|11392|11389|11406|11404|11408|11406|11392|11389|47662
1731959400000|2024-11-18 19:50:00|11405|11405|11412|11410|11412|11410|11397|11395|63590
1731959700000|2024-11-18 19:55:00|11411|11411|11404|11402|11412|11411|11402|11400|57371
1731960000000|2024-11-18 20:00:00|11403|11401|11396|11394|11406|11404|11382|11381|50532
1731960300000|2024-11-18 20:05:00|11395|11393|11394|11392|11397|11396|11392|11389|54362
1731960600000|2024-11-18 20:10:00|11395|11393|11397|11395|11404|11403|11395|11393|104558
1731960900000|2024-11-18 20:15:00|11396|11393|11373|11371|11397|11395|11369|11367|80882
1731961200000|2024-11-18 20:20:00|11374|11372|11374|11373|11379|11378|11370|11369|49151
1731961500000|2024-11-18 20:25:00|11373|11372|11385|11384|11390|11389|11371|11369|68213
1731961800000|2024-11-18 20:30:00|11384|11382|11373|11372|11387|11386|11372|11371|71917
1731962100000|2024-11-18 20:35:00|11372|11371|11371|11370|11378|11377|11369|11367|75953
1731962400000|2024-11-18 20:40:00|11372|11371|11380|11379|11383|11382|11370|11369|66047
1731962700000|2024-11-18 20:45:00|11379|11378|11363|11361|11381|11380|11351|11350|114997
1731963000000|2024-11-18 20:50:00|11361|11360|11339|11338|11361|11360|11331|11330|205560
1731963300000|2024-11-18 20:55:00|11340|11339|11356|11355|11359|11358|11327|11326|529166
1731963600000|2024-11-18 21:00:00|11362|11354|11374|11340|11380|11356|11360|11331|171657
1731963900000|2024-11-18 21:05:00|11360|11356|11360|11356|11360|11357|11360|11356|760
1731964200000|2024-11-18 21:10:00|||||||||1872
1731964500000|2024-11-18 21:15:00|11358|11357|11357|11353|11358|11357|11357|11340|1452
1731964800000|2024-11-18 21:20:00||11340||11351||11351||11340|1585
1731965100000|2024-11-18 21:25:00||11354||11351||11354||11351|289
1731965400000|2024-11-18 21:30:00||11353||11351||11353||11351|87
1731965700000|2024-11-18 21:35:00||11352||11351||11354||11351|543
1731966000000|2024-11-18 21:40:00|||||||||3807
1731966300000|2024-11-18 21:45:00|||||||||362
1731966600000|2024-11-18 21:50:00|||||||||141
1731966900000|2024-11-18 21:55:00||11353||11351||11353||11351|6334
1731967200000|2024-11-18 22:00:00|||||||||2209
1731967500000|2024-11-18 22:05:00||11352||11351||11352||11351|195
1731967800000|2024-11-18 22:10:00|||||||||420
1731968100000|2024-11-18 22:15:00|11355|11340|11357|11340|11357|11340|11354|11340|958
1731968400000|2024-11-18 22:20:00|11344||11344||11344||11344||1289
1731968700000|2024-11-18 22:25:00|11343||11344||11344||11343||712
1731969000000|2024-11-18 22:30:00|||||||||431
1731969300000|2024-11-18 22:35:00|||||||||515
1731969600000|2024-11-18 22:40:00|||||||||376
1731969900000|2024-11-18 22:45:00|11356||11356||11356||11356||62
1731970200000|2024-11-18 22:50:00|11357|11344|11348|11340|11357|11344|11348|11340|284
1731970500000|2024-11-18 22:55:00||11344||11345||11345||11340|140
1731970800000|2024-11-18 23:00:00||11340||11340||11340||11340|487
1731971100000|2024-11-18 23:05:00|||||||||334
1731971400000|2024-11-18 23:10:00|11345|11322|11340|11322|11348|11322|11340|11322|2682
1731971700000|2024-11-18 23:15:00|||||||||247
1731972000000|2024-11-18 23:20:00|11334|11333|11340|11333|11340|11333|11333|11333|298
1731972300000|2024-11-18 23:25:00|||||||||395
1731972600000|2024-11-18 23:30:00|||||||||142
1731972900000|2024-11-18 23:35:00|11348|11335|11348|11335|11348|11335|11348|11335|974
1731973200000|2024-11-18 23:40:00||11333||11333||11333||11333|160
1731973500000|2024-11-18 23:45:00|||||||||146
1731973800000|2024-11-18 23:50:00||11340||11340||11340||11340|216
1731974100000|2024-11-18 23:55:00|||||||||258
1731974400000|2024-11-19 00:00:00||11344||11344||11344||11344|200
1731974700000|2024-11-19 00:05:00||11340||11340||11340||11340|590
1731975000000|2024-11-19 00:10:00|11350|11348|11350|11341|11350|11348|11350|11341|486
1731975300000|2024-11-19 00:15:00|11354|11340|11354|11335|11354|11340|11354|11333|1293
1731975600000|2024-11-19 00:20:00||11343||11343||11343||11343|427
1731975900000|2024-11-19 00:25:00|11358|11350|11358|11343|11358|11351|11358|11343|370
1731976200000|2024-11-19 00:30:00|||||||||45
1731976500000|2024-11-19 00:35:00||11348||11348||11348||11348|42
1731976800000|2024-11-19 00:40:00||11350||11350||11350||11350|205
1731977100000|2024-11-19 00:45:00|11357||11358||11358||11357||234
1731977400000|2024-11-19 00:50:00|11354||11358||11358||11354||134
1731977700000|2024-11-19 00:55:00||11351||11350||11351||11350|336
1732006800000|2024-11-19 09:00:00|11379|11239|11343|11310|11379|11315|11335|11239|496
1732007100000|2024-11-19 09:05:00|11341||11330||11343||11322||104
1732007400000|2024-11-19 09:10:00|11329||11326||11330||11322||959
1732007700000|2024-11-19 09:15:00|11322|11313|11326|11313|11326|11313|11320|11313|314
1732008000000|2024-11-19 09:20:00||11310||11310||11310||11310|79
1732008300000|2024-11-19 09:25:00|11325|11300|11320|11300|11326|11300|11315|11300|1327
1732008600000|2024-11-19 09:30:00|11326|11285|11310|11270|11326|11285|11300|11200|433
1732008900000|2024-11-19 09:35:00|11305|11200|11300|11260|11326|11270|11281|11200|689
1732009200000|2024-11-19 09:40:00|11295|11200|11300|11255|11300|11263|11275|11200|310
1732009500000|2024-11-19 09:45:00|11295||11290||11300||11273||163
1732009800000|2024-11-19 09:50:00|11300|11260|11300|11290|11300|11290|11290|11260|459
1732010100000|2024-11-19 09:55:00|11295||11295||11300||11295||491
1732010400000|2024-11-19 10:00:00|11300||11300||11300||11291||808
1732010700000|2024-11-19 10:05:00|||||||||54
1732011000000|2024-11-19 10:10:00|11299||11300||11300||11295||556
1732011300000|2024-11-19 10:15:00|||||||||275
1732011600000|2024-11-19 10:20:00|11299||11300||11300||11299||202
1732011900000|2024-11-19 10:25:00|||||||||81
1732012200000|2024-11-19 10:30:00|11299||11300||11300||11299||14
1732012500000|2024-11-19 10:35:00|||||||||132
1732013100000|2024-11-19 10:45:00|||||||||182
1732013400000|2024-11-19 10:50:00|11295|11275|11300|11260|11300|11275|11289|11255|425
1732013700000|2024-11-19 10:55:00|11295|11255|11300|11260|11300|11260|11295|11255|24
1732014000000|2024-11-19 11:00:00|11299|11255|11295|11260|11300|11260|11295|11255|57
1732014300000|2024-11-19 11:05:00||11270||11260||11270||11255|389
1732014600000|2024-11-19 11:10:00||11255||11279||11279||11255|75
1732014900000|2024-11-19 11:15:00|11300||11300||11300||11300||41
1732015200000|2024-11-19 11:20:00|11295|11280|11300|11280|11300|11280|11295|11280|82
1732015500000|2024-11-19 11:25:00|11295|11279|11290|11255|11300|11279|11279|11210|2097
1732015800000|2024-11-19 11:30:00|11278|11200|11285|11250|11290|11262|11278|11200|858
1732016100000|2024-11-19 11:35:00|11284|11245|11285|11250|11288|11275|11280|11200|509
1732016400000|2024-11-19 11:40:00|11288|11255|11280|11258|11288|11258|11280|11200|55
1732016700000|2024-11-19 11:45:00|11285||11280||11288||11280||1006
1732017000000|2024-11-19 11:50:00|11287|11262|11283|11258|11288|11262|11281|11258|385
1732017300000|2024-11-19 11:55:00|11288|11260|11282|11276|11300|11276|11282|11260|191
1732017600000|2024-11-19 12:00:00|11295|11277|11300|11285|11300|11294|11293|11276|674
1732017900000|2024-11-19 12:05:00|11310|11297|11315|11285|11326|11297|11305|11285|687
1732018200000|2024-11-19 12:10:00|11326|11290|11326|11285|11326|11299|11315|11285|1447
1732018500000|2024-11-19 12:15:00||11301||11301||11311||11301|489
1732018800000|2024-11-19 12:20:00|11320|11318|11320|11314|11320|11318|11320|11301|586
1732019100000|2024-11-19 12:25:00|11326|11319|11326|11307|11326|11323|11326|11307|933
1732019400000|2024-11-19 12:30:00|11323|11313|11326|11320|11326|11321|11322|11313|276
1732019700000|2024-11-19 12:35:00|11322|11316|11312|11307|11326|11316|11312|11307|658
1732020000000|2024-11-19 12:40:00|11314|11310|11300|11285|11325|11310|11300|11285|2984
1732020300000|2024-11-19 12:45:00||11292||11292||11292||11292|1
1732020600000|2024-11-19 12:50:00|11298|11285|11300|11285|11300|11292|11298|11285|3562
1732020900000|2024-11-19 12:55:00|||||||||157
1732021200000|2024-11-19 13:00:00|11296|11275|11300|11280|11314|11286|11279|11258|11945
1732021500000|2024-11-19 13:05:00|11297|11288|11295|11280|11300|11288|11295|11280|2959
1732021800000|2024-11-19 13:10:00|11293|11273|11293|11272|11300|11273|11279|11272|2888
1732022100000|2024-11-19 13:15:00|11295|11273|11300|11258|11300|11273|11281|11258|929
1732022400000|2024-11-19 13:20:00|11295||11285||11300||11280||480
1732022700000|2024-11-19 13:25:00|11290|11261|11290|11258|11290|11271|11265|11258|1646
1732023000000|2024-11-19 13:30:00|11277|11264|11285|11258|11290|11264|11277|11258|168
1732023300000|2024-11-19 13:35:00|11277|11264|11280|11258|11290|11266|11267|11258|4600
1732023600000|2024-11-19 13:40:00|11269|11252|11258|11249|11280|11252|11249|11226|6599
1732023900000|2024-11-19 13:45:00|11270|11251|11265|11251|11270|11260|11252|11249|3637
1732024200000|2024-11-19 13:50:00|11260|11242|11255|11226|11260|11242|11245|11226|5918
1732024500000|2024-11-19 13:55:00|11250|11233|11250|11230|11250|11240|11233|11227|10918
1732024800000|2024-11-19 14:00:00|11248|11235|11232|11215|11250|11235|11223|11215|7104
1732025100000|2024-11-19 14:05:00|11226|11220|11249|11220|11250|11235|11220|11215|5078
1732025400000|2024-11-19 14:10:00|11250|11221|11258|11243|11260|11251|11231|11221|2341
1732025700000|2024-11-19 14:15:00|11252|11255|11246|11232|11258|11255|11246|11221|5974
1732026000000|2024-11-19 14:20:00|11243|11225|11245|11215|11246|11231|11233|11215|4342
1732026300000|2024-11-19 14:25:00|11230|11222|11238|11210|11245|11226|11212|11203|6537
1732026600000|2024-11-19 14:30:00|11234|11207|11169|11162|11265|11239|11162|11161|541554
1732026900000|2024-11-19 14:35:00|11167|11163|11128|11122|11177|11176|11113|11108|288665
1732027200000|2024-11-19 14:40:00|11127|11123|11149|11144|11168|11163|11116|11110|187975
1732027500000|2024-11-19 14:45:00|11148|11142|11114|11105|11150|11145|11098|11090|249913
1732027800000|2024-11-19 14:50:00|11113|11106|11139|11134|11146|11141|11089|11088|173257
1732028100000|2024-11-19 14:55:00|11138|11135|11134|11131|11139|11135|11108|11103|146939
1732028400000|2024-11-19 15:00:00|11133|11132|11086|11084|11133|11132|11086|11084|211754
1732028700000|2024-11-19 15:05:00|11087|11085|11137|11134|11138|11134|11083|11082|183725
1732029000000|2024-11-19 15:10:00|11139|11133|11141|11139|11145|11143|11116|11113|71416
1732029300000|2024-11-19 15:15:00|11142|11140|11166|11164|11170|11168|11133|11132|158727
1732029600000|2024-11-19 15:20:00|11165|11163|11172|11170|11172|11171|11154|11152|96402
1732029900000|2024-11-19 15:25:00|11173|11171|11186|11183|11192|11190|11173|11170|103401
1732030200000|2024-11-19 15:30:00|11185|11182|11200|11196|11205|11203|11178|11175|132283
1732030500000|2024-11-19 15:35:00|11199|11197|11199|11195|11205|11204|11184|11181|97320
1732030800000|2024-11-19 15:40:00|11200|11196|11180|11177|11200|11196|11164|11162|37101
1732031100000|2024-11-19 15:45:00|11179|11176|11165|11161|11184|11183|11162|11158|70594
1732031400000|2024-11-19 15:50:00|11166|11162|11172|11167|11178|11175|11162|11160|38035
1732031700000|2024-11-19 15:55:00|11171|11168|11160|11156|11172|11169|11136|11135|97307
1732032000000|2024-11-19 16:00:00|11159|11157|11180|11178|11180|11178|11155|11153|53912
1732032300000|2024-11-19 16:05:00|11179|11179|11173|11171|11182|11180|11158|11154|75226
1732032600000|2024-11-19 16:10:00|11175|11172|11162|11160|11182|11180|11160|11157|47986
1732032900000|2024-11-19 16:15:00|11163|11161|11181|11178|11182|11179|11161|11160|55917
1732033200000|2024-11-19 16:20:00|11180|11177|11182|11181|11183|11182|11169|11167|35607
1732033500000|2024-11-19 16:25:00|11181|11180|11193|11190|11199|11198|11178|11177|70477
1732033800000|2024-11-19 16:30:00|11194|11191|11193|11190|11196|11195|11183|11183|55989
1732034100000|2024-11-19 16:35:00|11192|11191|11180|11179|11194|11192|11174|11171|31178
1732034400000|2024-11-19 16:40:00|11182|11178|11168|11166|11183|11181|11164|11162|39503
1732034700000|2024-11-19 16:45:00|11167|11165|11186|11183|11186|11183|11162|11161|106022
1732035000000|2024-11-19 16:50:00|11185|11184|11168|11167|11188|11185|11168|11165|40624
1732035300000|2024-11-19 16:55:00|11169|11168|11184|11181|11184|11182|11169|11167|42147
1732035600000|2024-11-19 17:00:00|11183|11182|11175|11173|11188|11186|11170|11167|33466
1732035900000|2024-11-19 17:05:00|11174|11172|11171|11170|11175|11174|11169|11167|20879
1732036200000|2024-11-19 17:10:00|11170|11169|11167|11166|11175|11173|11166|11165|31360
1732036500000|2024-11-19 17:15:00|11168|11167|11189|11187|11189|11188|11165|11164|32237
1732036800000|2024-11-19 17:20:00|11188|11186|11175|11172|11193|11191|11167|11165|31627
1732037100000|2024-11-19 17:25:00|11174|11173|11194|11192|11194|11193|11174|11172|25272
1732037400000|2024-11-19 17:30:00|11195|11191|11202|11199|11203|11202|11188|11187|52345
1732037700000|2024-11-19 17:35:00|11201|11200|11199|11197|11204|11203|11191|11189|62590
1732038000000|2024-11-19 17:40:00|11198|11198|11200|11196|11200|11198|11190|11188|35298
1732038300000|2024-11-19 17:45:00|11198|11197|11193|11192|11200|11197|11186|11185|51346
1732038600000|2024-11-19 17:50:00|11192|11191|11178|11177|11193|11192|11177|11175|59933
1732038900000|2024-11-19 17:55:00|11177|11176|11176|11175|11183|11182|11170|11169|56895
1732039200000|2024-11-19 18:00:00|11177|11176|11177|11176|11184|11183|11172|11170|29418
1732039500000|2024-11-19 18:05:00|11176|11175|11181|11179|11183|11180|11168|11167|63343
1732039800000|2024-11-19 18:10:00|11180|11180|11175|11172|11183|11182|11169|11168|46952
1732040100000|2024-11-19 18:15:00|11174|11171|11163|11161|11174|11171|11162|11160|42461
1732040400000|2024-11-19 18:20:00|11164|11162|11177|11174|11177|11176|11161|11160|19520
1732040700000|2024-11-19 18:25:00|11176|11175|11180|11176|11184|11183|11175|11174|26644
1732041000000|2024-11-19 18:30:00|11179|11175|11170|11168|11179|11177|11169|11167|38943
1732041300000|2024-11-19 18:35:00|11169|11167|11168|11166|11170|11169|11162|11160|13809
1732041600000|2024-11-19 18:40:00|11167|11165|11160|11159|11170|11167|11157|11155|19010
1732041900000|2024-11-19 18:45:00|11161|11160|11202|11201|11205|11203|11160|11159|89091
1732042200000|2024-11-19 18:50:00|11203|11202|11205|11204|11212|11211|11203|11201|42300
1732042500000|2024-11-19 18:55:00|11206|11205|11213|11211|11213|11212|11203|11201|39959
1732042800000|2024-11-19 19:00:00|11212|11210|11209|11207|11213|11211|11206|11204|26334
1732043100000|2024-11-19 19:05:00|11208|11206|11206|11205|11211|11210|11203|11202|34630
1732043400000|2024-11-19 19:10:00|11205|11204|11206|11205|11210|11209|11202|11201|24907
1732043700000|2024-11-19 19:15:00|11205|11203|11207|11206|11208|11206|11202|11200|25722
1732044000000|2024-11-19 19:20:00|11208|11207|11198|11197|11210|11209|11198|11197|30804
1732044300000|2024-11-19 19:25:00|11197|11196|11191|11190|11197|11196|11189|11188|26327
1732044600000|2024-11-19 19:30:00|11190|11189|11187|11185|11191|11190|11183|11182|32358
1732044900000|2024-11-19 19:35:00|11186|11184|11183|11182|11189|11188|11174|11173|45606
1732045200000|2024-11-19 19:40:00|11182|11181|11187|11186|11191|11190|11181|11179|24966
1732045500000|2024-11-19 19:45:00|11186|11184|11184|11183|11189|11188|11182|11181|31820
1732045800000|2024-11-19 19:50:00|11185|11184|11189|11187|11190|11189|11181|11180|37153
1732046100000|2024-11-19 19:55:00|11188|11186|11183|11182|11192|11191|11180|11179|28377
1732046400000|2024-11-19 20:00:00|11182|11181|11166|11164|11185|11184|11165|11163|33032
1732046700000|2024-11-19 20:05:00|11165|11165|11171|11170|11174|11173|11165|11164|20632
1732047000000|2024-11-19 20:10:00|11172|11171|11170|11168|11175|11174|11167|11166|27858
1732047300000|2024-11-19 20:15:00|11171|11169|11180|11178|11181|11180|11168|11167|29791
1732047600000|2024-11-19 20:20:00|11179|11179|11195|11194|11197|11196|11179|11178|41336
1732047900000|2024-11-19 20:25:00|11196|11195|11196|11194|11198|11197|11193|11191|32693
1732048200000|2024-11-19 20:30:00|11195|11195|11201|11199|11201|11200|11194|11193|54579
1732048500000|2024-11-19 20:35:00|11200|11200|11217|11215|11218|11217|11200|11199|43379
1732048800000|2024-11-19 20:40:00|11218|11216|11212|11212|11218|11217|11210|11209|93353
1732049100000|2024-11-19 20:45:00|11213|11211|11231|11229|11243|11242|11212|11211|80850
1732049400000|2024-11-19 20:50:00|11232|11230|11240|11238|11243|11241|11230|11229|138951
1732049700000|2024-11-19 20:55:00|11239|11239|11243|11241|11250|11249|11235|11233|461093
1732050000000|2024-11-19 21:00:00|11242|11236|11245|11220|11250|11238|11230|11088|38011
1732050300000|2024-11-19 21:05:00||11225||11220||11242||11220|6700
1732050600000|2024-11-19 21:10:00|11244||11245||11245||11244||369
1732050900000|2024-11-19 21:15:00|11244||11243||11245||11243||579
1732051200000|2024-11-19 21:20:00|||||||||332
1732051500000|2024-11-19 21:25:00|11232|11231|11243|11231|11243|11231|11232|11231|454
1732051800000|2024-11-19 21:30:00|||||||||185
1732052100000|2024-11-19 21:35:00|11237|11220|11227|11223|11237|11223|11227|11220|224
1732052400000|2024-11-19 21:40:00|11228|11224|11236|11224|11236|11224|11228|11224|1583
1732052700000|2024-11-19 21:45:00|||||||||313
1732053000000|2024-11-19 21:50:00|||||||||750489
1732053300000|2024-11-19 21:55:00|11230||11236||11236||11230||1184
1732053600000|2024-11-19 22:00:00||11225||11224||11228||11224|1764
1732053900000|2024-11-19 22:05:00|||||||||282
1732054200000|2024-11-19 22:10:00|11242|11226|11242|11224|11242|11226|11242|11224|301
1732054500000|2024-11-19 22:15:00|11240||11240||11240||11240||111
1732054800000|2024-11-19 22:20:00|||||||||159
1732055100000|2024-11-19 22:25:00|11233|11226|11240|11220|11240|11226|11233|11220|870
1732055400000|2024-11-19 22:30:00|||||||||54
1732055700000|2024-11-19 22:35:00|||||||||164
1732056000000|2024-11-19 22:40:00|||||||||569
1732056300000|2024-11-19 22:45:00|||||||||154
1732056600000|2024-11-19 22:50:00||11223||11220||11225||11220|535
1732056900000|2024-11-19 22:55:00||11222||11220||11222||11220|54
1732057200000|2024-11-19 23:00:00||11221||11221||11221||11221|54
1732057500000|2024-11-19 23:05:00||11220||11220||11230||11220|752
1732057800000|2024-11-19 23:10:00|||||||||33
1732058100000|2024-11-19 23:15:00|||||||||17
1732058400000|2024-11-19 23:20:00||11230||11230||11230||11230|106
1732058700000|2024-11-19 23:25:00|||||||||655
1732059000000|2024-11-19 23:30:00|11239||11240||11240||11239||96
1732059300000|2024-11-19 23:35:00|11236|11232|11236|11232|11240|11232|11236|11232|227
1732059600000|2024-11-19 23:40:00|11239||11240||11240||11239||1420
1732059900000|2024-11-19 23:45:00|11239||11240||11240||11239||146
1732060200000|2024-11-19 23:50:00|||||||||164
1732060500000|2024-11-19 23:55:00|||||||||18
1732060800000|2024-11-20 00:00:00|11243|11241|11265|11232|11265|11250|11243|11232|1994
1732061100000|2024-11-20 00:05:00|11246||11250||11250||11246||38
1732061400000|2024-11-20 00:10:00|11265||11265||11265||11264||298
1732061700000|2024-11-20 00:15:00||11233||11233||11233||11232|108
1732062000000|2024-11-20 00:20:00|11264|11232|11264|11230|11264|11232|11264|11230|281
1732062300000|2024-11-20 00:25:00|11265|11231|11265|11232|11265|11232|11265|11230|124
1732062600000|2024-11-20 00:30:00|11264|11230|11264|11242|11264|11242|11264|11230|41
1732062900000|2024-11-20 00:35:00|11263||11264||11264||11263||3588
1732063200000|2024-11-20 00:40:00|11253||11264||11264||11253||243
1732063500000|2024-11-20 00:45:00|||||||||34
1732063800000|2024-11-20 00:50:00|||||||||39
1732064100000|2024-11-20 00:55:00|11242|11253|11264|11232|11264|11260|11242|11232|1815
1732093200000|2024-11-20 09:00:00|11334|11050|11250|11211|11334|11215|11247|11050|311
1732093500000|2024-11-20 09:05:00|11245|11200|11245|11211|11251|11218|11241|11135|600
1732093800000|2024-11-20 09:10:00|11250|11205|11244|11211|11250|11211|11242|11135|76
1732094100000|2024-11-20 09:15:00|11250|11205|11242|11222|11250|11222|11242|11205|34
1732094400000|2024-11-20 09:20:00|||||||||236
1732094700000|2024-11-20 09:25:00|||||||||22
1732095000000|2024-11-20 09:30:00|11246||11242||11246||11242||58
1732095300000|2024-11-20 09:35:00|11247||11247||11250||11244||54
1732095600000|2024-11-20 09:40:00|11250||11247||11250||11245||4
1732095900000|2024-11-20 09:45:00|11246||11240||11250||11240||152
1732096200000|2024-11-20 09:50:00|11223||11223||11223||11223||12
1732096500000|2024-11-20 09:55:00|11222|11211|11223|11201|11223|11211|11222|11200|378
1732096800000|2024-11-20 10:00:00|11217|11202|11225|11185|11225|11202|11217|11120|132
1732097100000|2024-11-20 10:05:00|11240|11190|11220|11195|11240|11195|11220|11190|1
1732097400000|2024-11-20 10:10:00|11240|11185|11230|11195|11240|11195|11220|11120|78
1732097700000|2024-11-20 10:15:00|11240|11209|11230|11209|11240|11209|11219|11209|98
1732098000000|2024-11-20 10:20:00|11225||11221||11240||11221||15
1732098300000|2024-11-20 10:25:00|11226|11211|11235|11222|11240|11222|11226|11211|214
1732098600000|2024-11-20 10:30:00|11240||11240||11240||11235||255
1732098900000|2024-11-20 10:35:00|11235|11223|11240|11222|11240|11223|11235|11222|33
1732099200000|2024-11-20 10:40:00|||||||||37
1732099500000|2024-11-20 10:45:00|11242||11228||11242||11228||103
1732099800000|2024-11-20 10:50:00|11235|11224|11240|11224|11242|11224|11225|11224|351
1732100100000|2024-11-20 10:55:00|||||||||2
1732100400000|2024-11-20 11:00:00|11235||11240||11242||11235||50
1732100700000|2024-11-20 11:05:00|11242||11242||11242||11242||34
1732101000000|2024-11-20 11:10:00|11240||11242||11242||11240||27
1732101300000|2024-11-20 11:15:00|11240||11242||11242||11240||31
1732101600000|2024-11-20 11:20:00|11240||11240||11242||11240||3
1732101900000|2024-11-20 11:25:00|11242||11242||11242||11242||2
1732102200000|2024-11-20 11:30:00|||||||||184
1732102500000|2024-11-20 11:35:00|11240||11240||11242||11240||36
1732102800000|2024-11-20 11:40:00|11242||11242||11242||11242||7
1732103100000|2024-11-20 11:45:00|11240||11240||11242||11240||57
1732103400000|2024-11-20 11:50:00|11242||11240||11242||11240||58
1732103700000|2024-11-20 11:55:00|11242||11242||11242||11240||41
1732104000000|2024-11-20 12:00:00|11238||11242||11242||11238||250
1732104300000|2024-11-20 12:05:00|11240|11234|11251|11242|11251|11242|11240|11224|549
1732104600000|2024-11-20 12:10:00|||||||||24
1732104900000|2024-11-20 12:15:00|11245|11243|11245|11242|11245|11243|11245|11242|113
1732105200000|2024-11-20 12:20:00|11251||11249||11251||11249||170
1732105500000|2024-11-20 12:25:00|11251|11244|11251|11242|11251|11247|11251|11242|484
1732105800000|2024-11-20 12:30:00|11260|11244|11260|11242|11260|11244|11260|11242|512
1732106100000|2024-11-20 12:35:00|11257|11245|11260|11245|11260|11250|11257|11245|905
1732106400000|2024-11-20 12:40:00|||||||||22
1732106700000|2024-11-20 12:45:00|11257||11260||11260||11253||80
1732107000000|2024-11-20 12:50:00||11246||11250||11250||11245|127
1732107300000|2024-11-20 12:55:00|||||||||11
1732107600000|2024-11-20 13:00:00|11254|11245|11255|11215|11260|11245|11232|11215|508931
1732107900000|2024-11-20 13:05:00|11259||11250||11260||11250||123
1732108200000|2024-11-20 13:10:00|11259|11216|11250|11215|11259|11218|11250|11215|243
1732108500000|2024-11-20 13:15:00|11260|11228|11255|11215|11260|11230|11238|11215|443
1732108800000|2024-11-20 13:20:00|11254||11250||11254||11250||45
1732109100000|2024-11-20 13:25:00|11249|11220|11249|11220|11249|11220|11249|11215|327
1732109400000|2024-11-20 13:30:00|11238|11215|11240|11215|11245|11220|11238|11215|356
1732109700000|2024-11-20 13:35:00|11231|11221|11231|11221|11231|11221|11231|11221|34
1732110000000|2024-11-20 13:40:00|11222|11220|11230|11213|11231|11220|11220|11213|1463
1732110300000|2024-11-20 13:45:00|11226|11211|11230|11201|11230|11214|11217|11120|1075
1732110600000|2024-11-20 13:50:00|||||||||261
1732110900000|2024-11-20 13:55:00|11226|11205|11230|11205|11230|11205|11219|11205|595
1732111200000|2024-11-20 14:00:00|11226|11201|11210|11165|11230|11201|11190|11120|2793
1732111500000|2024-11-20 14:05:00|11200|11170|11200|11175|11210|11185|11200|11160|1313
1732111800000|2024-11-20 14:10:00|11205|11200|11220|11185|11220|11200|11204|11175|1385
1732112100000|2024-11-20 14:15:00|11215|11175|11215|11180|11215|11194|11210|11175|337
1732112400000|2024-11-20 14:20:00|11210|11175|11188|11175|11215|11180|11187|11175|2272
1732112700000|2024-11-20 14:25:00|11200|11184|11215|11195|11215|11202|11196|11175|1098
1732113000000|2024-11-20 14:30:00|11230|11176|11224|11214|11288|11280|11210|11176|327327
1732113300000|2024-11-20 14:35:00|11223|11213|11194|11192|11238|11235|11187|11184|120974
1732113600000|2024-11-20 14:40:00|11195|11193|11202|11197|11216|11211|11185|11181|86157
1732113900000|2024-11-20 14:45:00|11200|11196|11203|11202|11226|11220|11193|11187|166441
1732114200000|2024-11-20 14:50:00|11202|11201|11185|11183|11203|11202|11185|11181|73817
1732114500000|2024-11-20 14:55:00|11186|11184|11201|11199|11201|11199|11185|11183|74738
1732114800000|2024-11-20 15:00:00|11203|11200|11198|11194|11218|11215|11193|11190|83889
1732115100000|2024-11-20 15:05:00|11197|11193|11172|11168|11198|11196|11160|11157|178863
1732115400000|2024-11-20 15:10:00|11170|11169|11170|11165|11185|11184|11164|11161|65379
1732115700000|2024-11-20 15:15:00|11169|11166|11171|11168|11172|11169|11153|11151|57067
1732116000000|2024-11-20 15:20:00|11169|11167|11166|11162|11169|11167|11148|11145|36879
1732116300000|2024-11-20 15:25:00|11165|11161|11175|11173|11175|11174|11159|11158|48816
1732116600000|2024-11-20 15:30:00|11172|11170|11186|11182|11189|11186|11166|11164|40707
1732116900000|2024-11-20 15:35:00|11187|11183|11208|11204|11208|11204|11185|11182|72943
1732117200000|2024-11-20 15:40:00|11210|11205|11215|11213|11226|11222|11204|11201|43839
1732117500000|2024-11-20 15:45:00|11214|11212|11241|11238|11245|11242|11213|11210|76321
1732117800000|2024-11-20 15:50:00|11239|11237|11246|11242|11248|11246|11234|11231|38061
1732118100000|2024-11-20 15:55:00|11245|11243|11254|11252|11254|11253|11238|11236|57881
1732118400000|2024-11-20 16:00:00|11253|11251|11252|11248|11263|11260|11238|11236|49797
1732118700000|2024-11-20 16:05:00|11251|11249|11267|11263|11270|11268|11249|11245|30418
1732119000000|2024-11-20 16:10:00|11268|11264|11308|11307|11309|11307|11265|11261|115382
1732119300000|2024-11-20 16:15:00|11309|11308|11298|11296|11309|11308|11296|11293|62018
1732119600000|2024-11-20 16:20:00|11299|11297|11301|11299|11308|11305|11298|11296|34506
1732119900000|2024-11-20 16:25:00|11300|11300|11278|11276|11303|11302|11278|11276|40874
1732120200000|2024-11-20 16:30:00|11279|11277|11279|11278|11280|11278|11261|11260|76158
1732120500000|2024-11-20 16:35:00|11280|11279|11297|11295|11300|11299|11272|11270|71340
1732120800000|2024-11-20 16:40:00|11298|11296|11324|11321|11324|11322|11298|11296|76150
1732121100000|2024-11-20 16:45:00|11323|11322|11338|11336|11341|11339|11319|11318|89504
1732121400000|2024-11-20 16:50:00|11337|11337|11355|11353|11355|11354|11337|11336|63433
1732121700000|2024-11-20 16:55:00|11354|11352|11343|11339|11360|11357|11335|11332|88260
1732122000000|2024-11-20 17:00:00|11342|11340|11333|11331|11350|11349|11333|11330|26693
1732122300000|2024-11-20 17:05:00|11332|11332|11332|11330|11337|11336|11324|11322|17721
1732122600000|2024-11-20 17:10:00|11331|11329|11326|11323|11340|11339|11325|11322|44649
1732122900000|2024-11-20 17:15:00|11327|11324|11331|11329|11339|11338|11326|11324|34776
1732123200000|2024-11-20 17:20:00|11330|11328|11328|11327|11332|11329|11321|11317|26558
1732123500000|2024-11-20 17:25:00|11329|11328|11339|11336|11339|11337|11329|11327|47655
1732123800000|2024-11-20 17:30:00|11338|11335|11350|11346|11350|11349|11337|11335|27458
1732124100000|2024-11-20 17:35:00|11349|11345|11346|11343|11349|11348|11343|11341|28542
1732124400000|2024-11-20 17:40:00|11347|11344|11341|11337|11349|11347|11340|11336|25870
1732124700000|2024-11-20 17:45:00|11340|11338|11333|11329|11341|11340|11322|11320|37123
1732125000000|2024-11-20 17:50:00|11332|11327|11321|11318|11332|11331|11321|11318|32664
1732125300000|2024-11-20 17:55:00|11320|11317|11320|11318|11324|11322|11316|11313|38661
1732125600000|2024-11-20 18:00:00|11321|11319|11328|11326|11330|11327|11319|11316|33868
1732125900000|2024-11-20 18:05:00|11330|11325|11328|11326|11330|11328|11322|11320|42015
1732126200000|2024-11-20 18:10:00|11329|11327|11321|11319|11330|11328|11320|11317|31767
1732126500000|2024-11-20 18:15:00|11320|11318|11300|11298|11325|11323|11300|11298|55241
1732126800000|2024-11-20 18:20:00|11299|11296|11312|11309|11312|11311|11297|11293|47593
1732127100000|2024-11-20 18:25:00|11311|11310|11313|11311|11315|11314|11310|11306|22032
1732127400000|2024-11-20 18:30:00|11312|11310|11297|11295|11312|11310|11291|11290|30098
1732127700000|2024-11-20 18:35:00|11298|11296|11308|11307|11311|11309|11297|11296|19836
1732128000000|2024-11-20 18:40:00|11307|11306|11316|11314|11320|11317|11306|11304|30042
1732128300000|2024-11-20 18:45:00|11315|11313|11318|11317|11320|11318|11312|11311|31907
1732128600000|2024-11-20 18:50:00|11319|11318|11316|11314|11320|11318|11312|11311|32804
1732128900000|2024-11-20 18:55:00|11315|11315|11319|11316|11320|11319|11312|11311|23529
1732129200000|2024-11-20 19:00:00|11320|11317|11317|11315|11327|11325|11316|11315|28404
1732129500000|2024-11-20 19:05:00|11316|11316|11312|11310|11320|11319|11311|11310|30812
1732129800000|2024-11-20 19:10:00|11311|11309|11316|11314|11317|11315|11310|11308|20461
1732130100000|2024-11-20 19:15:00|11317|11315|11321|11320|11322|11321|11317|11315|16582
1732130400000|2024-11-20 19:20:00|11320|11319|11309|11307|11321|11320|11308|11306|19590
1732130700000|2024-11-20 19:25:00|11310|11308|11322|11320|11325|11324|11309|11307|23848
1732131000000|2024-11-20 19:30:00|11321|11319|11333|11331|11333|11332|11319|11316|30917
1732131300000|2024-11-20 19:35:00|11332|11330|11344|11343|11345|11344|11331|11330|31309
1732131600000|2024-11-20 19:40:00|11345|11344|11355|11353|11356|11355|11343|11342|24478
1732131900000|2024-11-20 19:45:00|11354|11354|11371|11370|11372|11371|11354|11353|58678
1732132200000|2024-11-20 19:50:00|11370|11369|11361|11360|11370|11369|11361|11358|44770
1732132500000|2024-11-20 19:55:00|11362|11361|11357|11355|11362|11361|11348|11346|55012
1732132800000|2024-11-20 20:00:00|11356|11353|11349|11347|11357|11355|11348|11346|51781
1732133100000|2024-11-20 20:05:00|11348|11346|11354|11352|11356|11355|11347|11343|36606
1732133400000|2024-11-20 20:10:00|11355|11353|11362|11361|11367|11366|11354|11352|51387
1732133700000|2024-11-20 20:15:00|11361|11360|11374|11373|11377|11376|11359|11357|42437
1732134000000|2024-11-20 20:20:00|11375|11374|11377|11375|11380|11379|11370|11369|41203
1732134300000|2024-11-20 20:25:00|11376|11376|11376|11375|11382|11381|11375|11374|39415
1732134600000|2024-11-20 20:30:00|11377|11376|11408|11406|11409|11407|11377|11376|86470
1732134900000|2024-11-20 20:35:00|11407|11405|11427|11426|11431|11429|11402|11401|136468
1732135200000|2024-11-20 20:40:00|11428|11427|11410|11409|11435|11431|11409|11408|85746
1732135500000|2024-11-20 20:45:00|11409|11408|11420|11419|11429|11427|11404|11402|122900
1732135800000|2024-11-20 20:50:00|11421|11420|11417|11414|11428|11427|11401|11400|208398
1732136100000|2024-11-20 20:55:00|11416|11415|11428|11426|11437|11436|11415|11412|429460
1732136400000|2024-11-20 21:00:00|11430|11427|11429|11402|11446|11427|11423|11389|172145
1732136700000|2024-11-20 21:05:00|11425|11404|11425|11410|11425|11410|11409|11402|5228
1732137000000|2024-11-20 21:10:00||11415||11416||11416||11415|801
1732137300000|2024-11-20 21:15:00|11420|11415|11414|11411|11420|11415|11414|11410|1355
1732137600000|2024-11-20 21:20:00||11402||11402||11402||11402|2932
1732137900000|2024-11-20 21:25:00|||||||||236
1732138200000|2024-11-20 21:30:00|11413|11403|11415|11402|11415|11408|11413|11402|1659
1732138500000|2024-11-20 21:35:00|11409||11408||11409||11408||1226
1732138800000|2024-11-20 21:40:00|11409|11405|11414|11411|11416|11411|11409|11405|43980
1732139100000|2024-11-20 21:45:00|11416||11416||11420||11413||428
1732139400000|2024-11-20 21:50:00|11418||11418||11418||11418||2468
1732139700000|2024-11-20 21:55:00|11423||11423||11423||11423||660
1732140000000|2024-11-20 22:00:00|11424|11412|11424|11411|11424|11413|11424|11411|737
1732140300000|2024-11-20 22:05:00||11412||11411||11413||11411|13675
1732140600000|2024-11-20 22:10:00|11425|11425|11430|11411|11430|11425|11425|11411|2477
1732140900000|2024-11-20 22:15:00|||||||||29
1732141200000|2024-11-20 22:20:00||11413||11413||11414||11411|2075
1732141500000|2024-11-20 22:25:00||11411||11401||11411||11401|198
1732141800000|2024-11-20 22:30:00|||||||||66
1732142100000|2024-11-20 22:35:00|11429|11415|11429|11400|11429|11415|11429|11400|125
1732142400000|2024-11-20 22:40:00|11425|11416|11428|11416|11429|11416|11425|11416|203
1732142700000|2024-11-20 22:45:00|11425||11425||11425||11425||83
1732143000000|2024-11-20 22:50:00|||||||||593
1732143300000|2024-11-20 22:55:00|11423|11417|11428|11416|11428|11417|11423|11416|275
1732143600000|2024-11-20 23:00:00|||||||||71
1732143900000|2024-11-20 23:05:00|11426||11426||11426||11426||82
1732144200000|2024-11-20 23:10:00|11428||11428||11428||11420||174
1732144500000|2024-11-20 23:15:00|11430|11400|11430|11400|11430|11400|11427|11400|1123
1732144800000|2024-11-20 23:20:00|||||||||109
1732145100000|2024-11-20 23:25:00|11427||11427||11427||11427||43
1732145400000|2024-11-20 23:30:00|11426||11426||11426||11426||54
1732145700000|2024-11-20 23:35:00|11427|11401|11425|11407|11427|11407|11414|11400|437
1732146000000|2024-11-20 23:40:00|||||||||86
1732146300000|2024-11-20 23:45:00|||||||||42
1732146600000|2024-11-20 23:50:00|11423|11408|11423|11407|11423|11408|11423|11407|78
1732146900000|2024-11-20 23:55:00|11425|11409|11423|11407|11425|11409|11423|11407|17
1732147200000|2024-11-21 00:00:00|11425||11425||11425||11415||99
1732147500000|2024-11-21 00:05:00|11420||11420||11420||11420||85
1732147800000|2024-11-21 00:10:00|||||||||59
1732148100000|2024-11-21 00:15:00|11425||11425||11425||11410||59
1732148400000|2024-11-21 00:20:00|||||||||240
1732148700000|2024-11-21 00:25:00|11420||11419||11420||11415||49
1732149000000|2024-11-21 00:30:00|11418|11406|11419|11406|11419|11406|11410|11406|640
1732149300000|2024-11-21 00:35:00|11430|11325|11430|11325|11431|11326|11417|11325|0
1732149600000|2024-11-21 00:40:00|11431|11326|11431|11326|11431|11326|11430|11325|0
1732149900000|2024-11-21 00:45:00|11430|11325|11431|11326|11431|11326|11430|11325|0
1732150200000|2024-11-21 00:50:00|11430|11325|11431|11326|11431|11326|11430|11325|0
1732150500000|2024-11-21 00:55:00|11430|11325|11430|11325|11431|11326|11430|11325|0
1732179600000|2024-11-21 09:00:00|11550|10906|11395|11360|11550|11366|11395|10906|167
1732179900000|2024-11-21 09:05:00|11400|11240|11395|11355|11400|11395|11395|11240|634
1732180200000|2024-11-21 09:10:00|11400|11360|11390|11355|11400|11360|11390|11240|87
1732180500000|2024-11-21 09:15:00|11385|11254|11385|11345|11400|11350|11385|11254|38
1732180800000|2024-11-21 09:20:00|11400|11346|11375|11335|11400|11352|11375|11240|115
1732181100000|2024-11-21 09:25:00|11400|11340|11380|11340|11400|11345|11375|11240|22
1732181400000|2024-11-21 09:30:00|11399|11345|11375|11340|11399|11345|11375|11249|190
1732181700000|2024-11-21 09:35:00|11399|11249|11380|11340|11399|11345|11361|11244|225
1732182000000|2024-11-21 09:40:00|11399|11345|11380|11340|11399|11345|11375|11244|14
1732182300000|2024-11-21 09:45:00|11399|11345|11375|11345|11399|11345|11375|11240|62
1732182600000|2024-11-21 09:50:00|11370|11254|11370|11340|11399|11340|11370|11254|150
1732182900000|2024-11-21 09:55:00|11399||11370||11399||11370||9
1732183200000|2024-11-21 10:00:00|||||||||106
1732183500000|2024-11-21 10:05:00|11365||11370||11399||11365||63
1732183800000|2024-11-21 10:10:00|11365|11249|11365|11335|11365|11335|11365|11249|32
1732184100000|2024-11-21 10:15:00|11400|11350|11370|11350|11400|11350|11370|11350|34
1732184400000|2024-11-21 10:20:00|||||||||14
1732184700000|2024-11-21 10:25:00|||||||||9
1732185000000|2024-11-21 10:30:00|11365||11370||11370||11363||7
1732185300000|2024-11-21 10:35:00|11375|11351|11375|11352|11375|11352|11375|11350|93
1732185600000|2024-11-21 10:40:00|11400|11350|11375|11352|11400|11352|11375|11350|83
1732185900000|2024-11-21 10:45:00|11400|11358|11370|11350|11400|11358|11370|11350|57
1732186200000|2024-11-21 10:50:00||11351||11350||11351||11350|16
1732186500000|2024-11-21 10:55:00|11400|11351|11375|11351|11400|11352|11370|11350|1
1732186800000|2024-11-21 11:00:00|11400|11350|11375|11350|11400|11353|11375|11350|63
1732187100000|2024-11-21 11:05:00|11400|11360|11385|11360|11400|11365|11375|11360|68
1732187400000|2024-11-21 11:10:00|11400|11365|11400|11375|11400|11375|11390|11360|63
1732187700000|2024-11-21 11:15:00||11381||11380||11381||11375|31
1732188000000|2024-11-21 11:20:00||11383||11380||11383||11380|2
1732188300000|2024-11-21 11:25:00|11398|11385|11400|11360|11400|11385|11398|11360|73
1732188600000|2024-11-21 11:30:00|11378||11400||11400||11378||208
1732188900000|2024-11-21 11:35:00|11390||11390||11400||11370||1110
1732189200000|2024-11-21 11:40:00|11400||11390||11400||11385||15
1732189500000|2024-11-21 11:45:00|11400||11390||11400||11385||1
1732189800000|2024-11-21 11:50:00|11400||11390||11400||11385||39
1732190100000|2024-11-21 11:55:00|11385||11390||11400||11385||12
1732190400000|2024-11-21 12:00:00|11379|11373|11400|11380|11400|11380|11379|11360|777
1732190700000|2024-11-21 12:05:00|11410|11377|11411|11378|11411|11395|11410|11377|1053
1732191000000|2024-11-21 12:10:00|11415|11380|11419|11386|11419|11407|11415|11378|262
1732191300000|2024-11-21 12:15:00||11395||11396||11396||11395|172
1732191600000|2024-11-21 12:20:00|11413|11398|11419|11402|11419|11412|11413|11398|372
1732191900000|2024-11-21 12:25:00|11416|11405|11419|11412|11419|11412|11412|11405|248
1732192200000|2024-11-21 12:30:00|11420|11405|11415|11387|11420|11407|11415|11377|2009
1732192500000|2024-11-21 12:35:00|11420|11406|11435|11417|11450|11417|11420|11389|759
1732192800000|2024-11-21 12:40:00|11450|11420|11450|11417|11451|11421|11440|11417|285
1732193100000|2024-11-21 12:45:00|11451|11430|11451|11430|11451|11435|11442|11430|427
1732193400000|2024-11-21 12:50:00|11443||11450||11451||11443||76
1732193700000|2024-11-21 12:55:00|11443||11450||11450||11443||135
1732194000000|2024-11-21 13:00:00|11442|11417|11435|11402|11450|11422|11410|11400|9264
1732194300000|2024-11-21 13:05:00|11450||11435||11450||11418||1627
1732194600000|2024-11-21 13:10:00|11450|11415|11440|11406|11450|11417|11429|11402|564
1732194900000|2024-11-21 13:15:00|11435|11410|11445|11406|11445|11415|11435|11406|297
1732195200000|2024-11-21 13:20:00|11450|11426|11450|11426|11450|11428|11445|11426|665
1732195500000|2024-11-21 13:25:00||11415||11417||11427||11409|840
1732195800000|2024-11-21 13:30:00|11447|11411|11450|11420|11450|11449|11447|11411|1330
1732196100000|2024-11-21 13:35:00|11451|11426|11455|11430|11459|11445|11451|11420|1391
1732196400000|2024-11-21 13:40:00||11435||11428||11438||11428|661
1732196700000|2024-11-21 13:45:00|11450|11429|11450|11435|11450|11435|11450|11420|310
1732197000000|2024-11-21 13:50:00|11443|11420|11450|11421|11450|11428|11434|11420|1345
1732197300000|2024-11-21 13:55:00|11431|11420|11450|11420|11450|11422|11426|11420|1169
1732197600000|2024-11-21 14:00:00|11445||11445||11450||11437||579
1732197900000|2024-11-21 14:05:00|11441|11421|11393|11385|11445|11421|11392|11385|4345
1732198200000|2024-11-21 14:10:00|11392|11388|11400|11392|11408|11396|11388|11385|4302
1732198500000|2024-11-21 14:15:00|11399|11391|11420|11390|11420|11410|11399|11385|2111
1732198800000|2024-11-21 14:20:00|11400|11395|11420|11386|11420|11395|11400|11385|1150
1732199100000|2024-11-21 14:25:00|11400|11385|11445|11387|11445|11397|11398|11385|673
1732199400000|2024-11-21 14:30:00|11433|11397|11422|11416|11490|11486|11398|11385|129928
1732199700000|2024-11-21 14:35:00|11424|11417|11460|11456|11469|11463|11398|11394|150442
1732200000000|2024-11-21 14:40:00|11461|11453|11452|11449|11469|11463|11407|11402|101999
1732200300000|2024-11-21 14:45:00|11453|11448|11457|11454|11466|11463|11426|11422|48581
1732200600000|2024-11-21 14:50:00|11459|11455|11425|11422|11466|11460|11416|11412|68116
1732200900000|2024-11-21 14:55:00|11424|11423|11437|11430|11445|11441|11418|11416|61382
1732201200000|2024-11-21 15:00:00|11435|11429|11422|11419|11436|11432|11413|11410|34643
1732201500000|2024-11-21 15:05:00|11423|11420|11409|11406|11423|11421|11407|11403|44965
1732201800000|2024-11-21 15:10:00|11408|11409|11414|11411|11423|11420|11399|11396|55693
1732202100000|2024-11-21 15:15:00|11415|11412|11436|11431|11441|11438|11405|11400|164684
1732202400000|2024-11-21 15:20:00|11438|11430|11404|11400|11440|11439|11393|11390|46939
1732202700000|2024-11-21 15:25:00|11405|11402|11389|11385|11416|11412|11385|11383|70284
1732203000000|2024-11-21 15:30:00|11388|11384|11416|11413|11418|11413|11388|11383|52971
1732203300000|2024-11-21 15:35:00|11417|11414|11422|11421|11429|11425|11415|11412|34672
1732203600000|2024-11-21 15:40:00|11423|11422|11425|11423|11449|11445|11423|11420|99997
1732203900000|2024-11-21 15:45:00|11427|11424|11448|11444|11450|11449|11425|11422|63902
1732204200000|2024-11-21 15:50:00|11447|11446|11455|11453|11455|11453|11436|11433|103291
1732204500000|2024-11-21 15:55:00|11456|11454|11490|11488|11492|11490|11456|11454|100722
1732204800000|2024-11-21 16:00:00|11491|11489|11497|11493|11499|11498|11485|11482|171172
1732205100000|2024-11-21 16:05:00|11496|11492|11472|11469|11496|11493|11465|11462|128830
1732205400000|2024-11-21 16:10:00|11471|11470|11483|11479|11485|11484|11470|11469|64360
1732205700000|2024-11-21 16:15:00|11484|11480|11504|11501|11507|11506|11484|11479|253604
1732206000000|2024-11-21 16:20:00|11505|11500|11537|11533|11538|11535|11491|11489|70343
1732206300000|2024-11-21 16:25:00|11538|11534|11527|11524|11560|11558|11527|11524|161517
1732206600000|2024-11-21 16:30:00|11526|11522|11546|11542|11547|11545|11526|11522|138796
1732206900000|2024-11-21 16:35:00|11545|11543|11548|11545|11550|11546|11528|11523|103631
1732207200000|2024-11-21 16:40:00|11547|11544|11553|11551|11559|11555|11546|11544|57006
1732207500000|2024-11-21 16:45:00|11552|11550|11546|11543|11553|11552|11540|11538|72841
1732207800000|2024-11-21 16:50:00|11547|11544|11550|11547|11556|11555|11541|11540|52993
1732208100000|2024-11-21 16:55:00|11549|11546|11564|11562|11566|11564|11545|11543|45517
1732208400000|2024-11-21 17:00:00|11566|11563|11544|11542|11566|11564|11543|11542|42215
1732208700000|2024-11-21 17:05:00|11545|11543|11555|11554|11555|11554|11545|11542|32323
1732209000000|2024-11-21 17:10:00|11556|11555|11548|11547|11561|11559|11547|11546|39285
1732209300000|2024-11-21 17:15:00|11549|11548|11555|11553|11561|11560|11545|11544|56415
1732209600000|2024-11-21 17:20:00|11554|11552|11567|11564|11568|11567|11542|11540|59417
1732209900000|2024-11-21 17:25:00|11568|11565|11586|11584|11591|11590|11566|11565|88634
1732210200000|2024-11-21 17:30:00|11585|11583|11593|11591|11594|11591|11581|11580|38836
1732210500000|2024-11-21 17:35:00|11594|11590|11604|11602|11605|11604|11589|11586|131245
1732210800000|2024-11-21 17:40:00|11603|11601|11615|11612|11617|11615|11601|11600|64444
1732211100000|2024-11-21 17:45:00|11616|11613|11592|11590|11625|11623|11590|11587|81567
1732211400000|2024-11-21 17:50:00|11591|11589|11594|11592|11601|11600|11579|11575|41044
1732211700000|2024-11-21 17:55:00|11593|11591|11591|11589|11598|11594|11585|11582|55322
1732212000000|2024-11-21 18:00:00|11592|11590|11570|11569|11594|11592|11570|11568|44489
1732212300000|2024-11-21 18:05:00|11569|11568|11573|11572|11581|11579|11565|11563|22585
1732212600000|2024-11-21 18:10:00|11574|11573|11564|11562|11577|11574|11563|11561|29747
1732212900000|2024-11-21 18:15:00|11563|11561|11562|11561|11569|11568|11551|11548|46744
1732213200000|2024-11-21 18:20:00|11561|11560|11570|11568|11572|11571|11561|11560|28260
1732213500000|2024-11-21 18:25:00|11569|11567|11564|11563|11572|11571|11559|11557|20197
1732213800000|2024-11-21 18:30:00|11565|11564|11563|11561|11565|11564|11555|11554|63984
1732214100000|2024-11-21 18:35:00|11562|11560|11567|11566|11571|11570|11562|11560|48618
1732214400000|2024-11-21 18:40:00|11566|11565|11565|11564|11568|11566|11558|11555|35656
1732214700000|2024-11-21 18:45:00|11566|11565|11563|11561|11566|11565|11559|11558|29977
1732215000000|2024-11-21 18:50:00|11562|11560|11554|11553|11564|11563|11549|11546|39711
1732215300000|2024-11-21 18:55:00|11555|11554|11565|11564|11568|11566|11555|11554|42781
1732215600000|2024-11-21 19:00:00|11567|11565|11569|11567|11571|11570|11563|11560|53453
1732215900000|2024-11-21 19:05:00|11568|11568|11547|11545|11570|11569|11546|11543|44978
1732216200000|2024-11-21 19:10:00|11546|11544|11539|11538|11548|11547|11529|11526|47765
1732216500000|2024-11-21 19:15:00|11540|11539|11526|11525|11545|11542|11526|11525|40625
1732216800000|2024-11-21 19:20:00|11527|11526|11536|11534|11537|11536|11523|11521|41454
1732217100000|2024-11-21 19:25:00|11535|11535|11549|11547|11552|11551|11533|11532|81330
1732217400000|2024-11-21 19:30:00|11550|11548|11554|11553|11556|11553|11538|11536|41669
1732217700000|2024-11-21 19:35:00|11555|11554|11556|11555|11560|11558|11549|11548|39864
1732218000000|2024-11-21 19:40:00|11555|11554|11545|11544|11557|11555|11543|11540|53876
1732218300000|2024-11-21 19:45:00|11546|11545|11556|11555|11560|11558|11546|11545|43810
1732218600000|2024-11-21 19:50:00|11555|11554|11554|11553|11563|11562|11544|11542|65647
1732218900000|2024-11-21 19:55:00|11556|11554|11560|11559|11562|11561|11555|11553|45070
1732219200000|2024-11-21 20:00:00|11559|11558|11547|11545|11561|11560|11545|11544|65264
1732219500000|2024-11-21 20:05:00|11546|11546|11553|11551|11558|11556|11546|11544|33505
1732219800000|2024-11-21 20:10:00|11552|11550|11545|11544|11556|11555|11544|11542|38475
1732220100000|2024-11-21 20:15:00|11546|11545|11536|11535|11548|11547|11536|11535|55053
1732220400000|2024-11-21 20:20:00|11537|11536|11531|11530|11542|11541|11531|11529|43701
1732220700000|2024-11-21 20:25:00|11530|11529|11527|11526|11535|11533|11527|11525|66956
1732221000000|2024-11-21 20:30:00|11528|11527|11519|11517|11537|11535|11515|11513|128876
1732221300000|2024-11-21 20:35:00|11520|11518|11515|11514|11521|11519|11507|11505|64479
1732221600000|2024-11-21 20:40:00|11516|11515|11517|11515|11523|11521|11503|11502|61117
1732221900000|2024-11-21 20:45:00|11516|11516|11521|11518|11526|11525|11512|11511|70316
1732222200000|2024-11-21 20:50:00|11522|11519|11505|11504|11523|11520|11504|11503|156788
1732222500000|2024-11-21 20:55:00|11504|11503|11475|11472|11513|11512|11469|11468|443831
1732222800000|2024-11-21 21:00:00|11477|11474|11474|11458|11550|11474|11474|11418|51651
1732223100000|2024-11-21 21:05:00|11498|11460|11499|11473|11499|11498|11495|11460|11540
1732223400000|2024-11-21 21:10:00|11497|11485|11496|11473|11497|11485|11496|11473|3049
1732223700000|2024-11-21 21:15:00|11490|11480|11483|11480|11490|11480|11480|11480|393
1732224000000|2024-11-21 21:20:00|11475|11473|11475|11473|11475|11475|11475|11473|3121
1732224300000|2024-11-21 21:25:00|11483|11475|11496|11473|11496|11495|11483|11473|1658
1732224600000|2024-11-21 21:30:00|11483||11483||11483||11483||17749
1732224900000|2024-11-21 21:35:00|11478||11496||11496||11478||219
1732225200000|2024-11-21 21:40:00|11480|11474|11480|11473|11496|11474|11480|11473|783
1732225500000|2024-11-21 21:45:00|||||||||119
1732225800000|2024-11-21 21:50:00||11475||11478||11478||11473|60061
1732226100000|2024-11-21 21:55:00|11485|11479|11485|11473|11485|11479|11477|11473|871
1732226400000|2024-11-21 22:00:00|11480||11480||11480||11480||96
1732226700000|2024-11-21 22:05:00|11485|11461|11480|11461|11485|11461|11477|11461|1308
1732227000000|2024-11-21 22:10:00|11500||11499||11500||11499||128
1732227300000|2024-11-21 22:15:00|11495||11495||11495||11495||838
1732227600000|2024-11-21 22:20:00|11481|11472|11494|11463|11495|11475|11481|11461|328
1732227900000|2024-11-21 22:25:00|||||||||638
1732228200000|2024-11-21 22:30:00|||||||||38
1732228500000|2024-11-21 22:35:00|11490||11490||11490||11490||108
1732228800000|2024-11-21 22:40:00||11464||11464||11464||11464|44
1732229100000|2024-11-21 22:45:00|11472|11463|11490|11463|11490|11463|11472|11463|586
1732229400000|2024-11-21 22:50:00||11464||11470||11475||11464|109
1732229700000|2024-11-21 22:55:00||11473||11475||11475||11473|138
1732230000000|2024-11-21 23:00:00|11473|11473|11473|11470|11473|11473|11473|11470|593
1732230300000|2024-11-21 23:05:00|11472||11472||11472||11472||40
1732230600000|2024-11-21 23:10:00|11473|11471|11494|11491|11494|11491|11473|11470|919
1732230900000|2024-11-21 23:15:00|11491|11470|11491|11470|11491|11470|11491|11470|1615
1732231200000|2024-11-21 23:20:00|||||||||16
1732231500000|2024-11-21 23:25:00|11489||11489||11489||11489||52
1732231800000|2024-11-21 23:30:00|||||||||394
1732232100000|2024-11-21 23:35:00|11488|11461|11483|11452|11489|11461|11469|11452|3114
1732232400000|2024-11-21 23:40:00|11487|11461|11489|11461|11489|11461|11487|11461|166
1732232700000|2024-11-21 23:45:00|11474|11452|11479|11455|11489|11455|11474|11452|768
1732233000000|2024-11-21 23:50:00|11475|11452|11475|11453|11475|11453|11459|11452|677
1732233300000|2024-11-21 23:55:00|11479|11455|11479|11456|11479|11456|11479|11455|58
1732233600000|2024-11-22 00:00:00||11455||11455||11455||11455|68
1732233900000|2024-11-22 00:05:00|11474|11456|11474|11452|11474|11456|11474|11452|211
1732234200000|2024-11-22 00:10:00|||||||||30
1732234500000|2024-11-22 00:15:00|||||||||85
1732234800000|2024-11-22 00:20:00||11456||11456||11456||11456|334
1732235100000|2024-11-22 00:25:00||11452||11452||11452||11452|71
1732235400000|2024-11-22 00:30:00||11453||11453||11453||11453|45
1732235700000|2024-11-22 00:35:00|||||||||31
1732236000000|2024-11-22 00:40:00|||||||||72
1732236300000|2024-11-22 00:45:00|||||||||68
1732236600000|2024-11-22 00:50:00|11472||11471||11472||11471||67
1732236900000|2024-11-22 00:55:00|11470|11452|11469|11452|11471|11452|11460|11452|574
1732266000000|2024-11-22 09:00:00|11478|11401|11400|11345|11478|11402|11400|11273|823
1732266300000|2024-11-22 09:05:00|11453|11350|11400|11345|11478|11375|11385|11300|222
1732266600000|2024-11-22 09:10:00|11433|11300|11340|11300|11478|11360|11335|11300|1520
1732266900000|2024-11-22 09:15:00|11335|11314|11370|11350|11466|11350|11330|11300|1112
1732267200000|2024-11-22 09:20:00|11457|11351|11400|11355|11469|11380|11370|11350|451
1732267500000|2024-11-22 09:25:00|11469|11350|11435|11350|11469|11355|11385|11350|49
1732267800000|2024-11-22 09:30:00|11453|11352|11395|11350|11453|11366|11385|11350|603
1732268100000|2024-11-22 09:35:00|11390|11355|11385|11353|11453|11355|11385|11350|52
1732268400000|2024-11-22 09:40:00|11438|11355|11387|11355|11450|11355|11380|11353|39
1732268700000|2024-11-22 09:45:00|11385|11353|11387|11350|11387|11355|11384|11350|140
1732269000000|2024-11-22 09:50:00|11384|11355|11415|11360|11451|11363|11370|11350|341
1732269300000|2024-11-22 09:55:00|11410|11365|11400|11360|11457|11379|11400|11360|153
1732269600000|2024-11-22 10:00:00|11451|11365|11395|11360|11457|11370|11380|11360|182
1732269900000|2024-11-22 10:05:00|11457|11365|11405|11365|11457|11375|11395|11360|1
1732270200000|2024-11-22 10:10:00|11400|11360|11395|11360|11457|11360|11390|11360|18
1732270500000|2024-11-22 10:15:00|11451|11365|11395|11360|11457|11375|11390|11360|35
1732270800000|2024-11-22 10:20:00|11451|11350|11370|11350|11457|11350|11365|11350|1402
1732271100000|2024-11-22 10:25:00|11450||11375||11456||11370||14
1732271400000|2024-11-22 10:30:00|11434||11380||11456||11375||68
1732271700000|2024-11-22 10:35:00|11434|11356|11385|11350|11457|11356|11380|11350|187
1732272000000|2024-11-22 10:40:00|11380||11385||11457||11375||83
1732272300000|2024-11-22 10:45:00|11456||11385||11456||11385||1
1732272600000|2024-11-22 10:50:00|11456||11385||11456||11385||4
1732272900000|2024-11-22 10:55:00|11456||11385||11456||11385||104
1732273200000|2024-11-22 11:00:00|11450||11380||11451||11375||410
1732273500000|2024-11-22 11:05:00|11456|11355|11385|11355|11456|11355|11380|11350|147
1732273800000|2024-11-22 11:10:00|11456|11350|11380|11350|11456|11355|11380|11350|150
1732274100000|2024-11-22 11:15:00|||||||||63
1732274400000|2024-11-22 11:20:00|11434|11370|11385|11370|11434|11370|11385|11370|238
1732274700000|2024-11-22 11:25:00|11434||11381||11434||11380||88
1732275000000|2024-11-22 11:30:00|11385||11382||11385||11380||106
1732275300000|2024-11-22 11:35:00|11385||11385||11385||11380||136
1732275600000|2024-11-22 11:40:00|11380||11375||11434||11375||37
1732275900000|2024-11-22 11:45:00|11434|11373|11375|11370|11451|11373|11375|11370|403
1732276200000|2024-11-22 11:50:00|11370|11355|11378|11350|11456|11355|11370|11350|308
1732276500000|2024-11-22 11:55:00|11380|11370|11380|11370|11434|11373|11375|11370|703
1732276800000|2024-11-22 12:00:00|11420|11376|11435|11412|11452|11412|11396|11370|1001
1732277100000|2024-11-22 12:05:00|11452|11413|11440|11414|11452|11420|11434|11413|319
1732277400000|2024-11-22 12:10:00|11446|11415|11440|11414|11446|11415|11440|11414|12
1732277700000|2024-11-22 12:15:00|11452||11435||11452||11435||57
1732278000000|2024-11-22 12:20:00|11434|11416|11430|11416|11435|11416|11430|11416|42
1732278300000|2024-11-22 12:25:00|11429|11414|11435|11414|11435|11414|11429|11414|90
1732278600000|2024-11-22 12:30:00|11434||11435||11435||11425||63
1732278900000|2024-11-22 12:35:00|11433||11435||11435||11433||11
1732279200000|2024-11-22 12:40:00|11434|11415|11435|11415|11435|11415|11420|11415|192
1732279500000|2024-11-22 12:45:00|11434|11414|11435|11415|11435|11415|11434|11414|179
1732279800000|2024-11-22 12:50:00|11433|11420|11435|11425|11435|11425|11431|11415|882
1732280100000|2024-11-22 12:55:00||11426||11425||11427||11425|363
1732280400000|2024-11-22 13:00:00|11440||11440||11440||11440||5648
1732280700000|2024-11-22 13:05:00|11432||11440||11440||11432||210
1732281000000|2024-11-22 13:10:00||11415||11416||11416||11415|164
1732281300000|2024-11-22 13:15:00|11433||11440||11440||11430||374
1732281600000|2024-11-22 13:20:00|11445||11438||11445||11438||313
1732281900000|2024-11-22 13:25:00|11435|11417|11438|11417|11438|11418|11434|11417|81
1732282200000|2024-11-22 13:30:00||11418||11417||11418||11417|182
1732282500000|2024-11-22 13:35:00|11433|11418|11438|11418|11438|11418|11433|11418|430
1732282800000|2024-11-22 13:40:00|11425|11438|11450|11418|11452|11438|11425|11418|2076
1732283100000|2024-11-22 13:45:00|11438|11419|11435|11418|11450|11426|11435|11418|290
1732283400000|2024-11-22 13:50:00|11434|11425|11435|11418|11435|11425|11430|11418|267
1732283700000|2024-11-22 13:55:00|11432|11421|11435|11418|11435|11424|11431|11418|713
1732284000000|2024-11-22 14:00:00|11423|11415|11435|11415|11435|11415|11416|11415|1088
1732284300000|2024-11-22 14:05:00|||||||||330
1732284600000|2024-11-22 14:10:00|11424|11416|11424|11390|11424|11416|11410|11375|2299
1732284900000|2024-11-22 14:15:00|11413|11379|11411|11375|11424|11404|11405|11375|1958
1732285200000|2024-11-22 14:20:00|11402|11390|11411|11352|11411|11390|11375|11351|1758
1732285500000|2024-11-22 14:25:00|11387|11358|11411|11332|11411|11378|11333|11313|11452
1732285800000|2024-11-22 14:30:00|11428|11313|11463|11458|11470|11466|11370|11313|377801
1732286100000|2024-11-22 14:35:00|11462|11457|11480|11476|11480|11479|11449|11443|109011
1732286400000|2024-11-22 14:40:00|11479|11477|11473|11469|11500|11499|11462|11460|249088
1732286700000|2024-11-22 14:45:00|11476|11466|11472|11467|11488|11484|11459|11453|85401
1732287000000|2024-11-22 14:50:00|11474|11468|11465|11459|11481|11475|11449|11445|104052
1732287300000|2024-11-22 14:55:00|11468|11461|11480|11475|11499|11498|11458|11453|95547
1732287600000|2024-11-22 15:00:00|11481|11476|11459|11455|11481|11478|11449|11448|68923
1732287900000|2024-11-22 15:05:00|11458|11456|11466|11463|11477|11473|11456|11451|67984
1732288200000|2024-11-22 15:10:00|11465|11462|11478|11474|11480|11477|11453|11450|55895
1732288500000|2024-11-22 15:15:00|11477|11475|11503|11500|11505|11502|11476|11474|41096
1732288800000|2024-11-22 15:20:00|11504|11501|11523|11519|11525|11524|11503|11500|69199
1732289100000|2024-11-22 15:25:00|11522|11518|11486|11483|11522|11519|11476|11475|52937
1732289400000|2024-11-22 15:30:00|11488|11484|11494|11491|11500|11499|11482|11480|36039
1732289700000|2024-11-22 15:35:00|11495|11490|11502|11500|11503|11501|11486|11485|42173
1732290000000|2024-11-22 15:40:00|11501|11501|11501|11499|11504|11502|11495|11494|31991
1732290300000|2024-11-22 15:45:00|11502|11500|11498|11496|11504|11503|11493|11491|34081
1732290600000|2024-11-22 15:50:00|11499|11497|11511|11509|11518|11517|11498|11497|69947
1732290900000|2024-11-22 15:55:00|11512|11510|11535|11533|11535|11534|11511|11509|42851
1732291200000|2024-11-22 16:00:00|11534|11534|11527|11526|11536|11535|11518|11517|35686
1732291500000|2024-11-22 16:05:00|11528|11527|11535|11533|11539|11538|11524|11522|52704
1732291800000|2024-11-22 16:10:00|11536|11534|11531|11530|11538|11536|11529|11527|34298
1732292100000|2024-11-22 16:15:00|11532|11531|11526|11523|11538|11535|11519|11518|116832
1732292400000|2024-11-22 16:20:00|11527|11524|11541|11539|11541|11540|11525|11523|53142
1732292700000|2024-11-22 16:25:00|11542|11540|11549|11548|11554|11553|11535|11533|50088
1732293000000|2024-11-22 16:30:00|11548|11545|11558|11557|11559|11558|11544|11542|54083
1732293300000|2024-11-22 16:35:00|11559|11558|11555|11552|11561|11560|11554|11551|31199
1732293600000|2024-11-22 16:40:00|11556|11553|11554|11553|11556|11555|11543|11541|38462
1732293900000|2024-11-22 16:45:00|11556|11554|11566|11565|11571|11570|11555|11553|38395
1732294200000|2024-11-22 16:50:00|11565|11564|11569|11568|11571|11569|11556|11555|46263
1732294500000|2024-11-22 16:55:00|11568|11566|11580|11578|11582|11581|11568|11565|66563
1732294800000|2024-11-22 17:00:00|11579|11577|11612|11608|11619|11618|11577|11574|271974
1732295100000|2024-11-22 17:05:00|11613|11610|11610|11607|11632|11629|11605|11603|516321
1732295400000|2024-11-22 17:10:00|11611|11608|11602|11600|11635|11632|11601|11600|75777
1732295700000|2024-11-22 17:15:00|11601|11598|11570|11567|11601|11599|11569|11567|46873
1732296000000|2024-11-22 17:20:00|11569|11568|11579|11578|11593|11588|11559|11558|41114
1732296300000|2024-11-22 17:25:00|11580|11579|11573|11571|11592|11590|11569|11567|48067
1732296600000|2024-11-22 17:30:00|11572|11569|11552|11550|11575|11572|11546|11544|40191
1732296900000|2024-11-22 17:35:00|11553|11551|11547|11545|11557|11555|11540|11539|48874
1732297200000|2024-11-22 17:40:00|11546|11543|11565|11564|11570|11567|11546|11543|55046
1732297500000|2024-11-22 17:45:00|11564|11563|11564|11561|11569|11568|11560|11558|34971
1732297800000|2024-11-22 17:50:00|11565|11562|11558|11556|11568|11566|11551|11550|31646
1732298100000|2024-11-22 17:55:00|11559|11557|11558|11556|11559|11558|11549|11547|24225
1732298400000|2024-11-22 18:00:00|11557|11555|11567|11566|11569|11567|11554|11553|31722
1732298700000|2024-11-22 18:05:00|11566|11565|11576|11575|11577|11575|11566|11564|20932
1732299000000|2024-11-22 18:10:00|11577|11576|11578|11576|11585|11583|11574|11570|45553
1732299300000|2024-11-22 18:15:00|11577|11577|11571|11570|11579|11578|11571|11570|22945
1732299600000|2024-11-22 18:20:00|11570|11568|11570|11569|11576|11575|11564|11562|37788
1732299900000|2024-11-22 18:25:00|11571|11568|11578|11576|11580|11579|11570|11568|31059
1732300200000|2024-11-22 18:30:00|11579|11577|11590|11588|11592|11590|11579|11576|35182
1732300500000|2024-11-22 18:35:00|11589|11589|11585|11583|11592|11591|11581|11579|20766
1732300800000|2024-11-22 18:40:00|11584|11582|11586|11584|11590|11588|11581|11580|26670
1732301100000|2024-11-22 18:45:00|11585|11583|11595|11594|11598|11597|11585|11583|36973
1732301400000|2024-11-22 18:50:00|11594|11593|11608|11606|11608|11607|11589|11588|43717
1732301700000|2024-11-22 18:55:00|11607|11605|11602|11601|11613|11612|11602|11601|42048
1732302000000|2024-11-22 19:00:00|11601|11599|11605|11603|11609|11608|11597|11595|30104
1732302300000|2024-11-22 19:05:00|11604|11602|11606|11604|11610|11608|11600|11598|45202
1732302600000|2024-11-22 19:10:00|11605|11605|11594|11592|11605|11605|11590|11589|41575
1732302900000|2024-11-22 19:15:00|11595|11593|11596|11593|11598|11597|11578|11576|46119
1732303200000|2024-11-22 19:20:00|11599|11594|11590|11588|11599|11597|11577|11574|29949
1732303500000|2024-11-22 19:25:00|11589|11587|11588|11586|11594|11593|11582|11581|32511
1732303800000|2024-11-22 19:30:00|11589|11587|11596|11595|11599|11597|11587|11586|42580
1732304100000|2024-11-22 19:35:00|11595|11594|11599|11597|11599|11598|11594|11593|45848
1732304400000|2024-11-22 19:40:00|11598|11596|11595|11594|11599|11598|11592|11591|37397
1732304700000|2024-11-22 19:45:00|11596|11595|11597|11596|11600|11599|11593|11592|47696
1732305000000|2024-11-22 19:50:00|11596|11595|11594|11592|11598|11597|11591|11588|29326
1732305300000|2024-11-22 19:55:00|11593|11591|11594|11592|11598|11597|11591|11590|27039
1732305600000|2024-11-22 20:00:00|11593|11593|11564|11563|11594|11593|11561|11559|58109
1732305900000|2024-11-22 20:05:00|11565|11564|11561|11560|11571|11570|11561|11560|40530
1732306200000|2024-11-22 20:10:00|11562|11561|11549|11547|11562|11561|11548|11547|45662
1732306500000|2024-11-22 20:15:00|11548|11546|11563|11561|11563|11561|11546|11545|39371
1732306800000|2024-11-22 20:20:00|11562|11562|11554|11551|11564|11563|11553|11551|102163
1732307100000|2024-11-22 20:25:00|11553|11552|11569|11567|11570|11569|11553|11552|43243
1732307400000|2024-11-22 20:30:00|11570|11568|11583|11582|11586|11585|11567|11565|59868
1732307700000|2024-11-22 20:35:00|11584|11583|11591|11590|11591|11590|11577|11575|70891
1732308000000|2024-11-22 20:40:00|11592|11591|11580|11578|11592|11591|11579|11578|61657
1732308300000|2024-11-22 20:45:00|11579|11579|11579|11576|11587|11585|11576|11574|75446
1732308600000|2024-11-22 20:50:00|11578|11574|11576|11575|11584|11583|11571|11568|132627
1732308900000|2024-11-22 20:55:00|11577|11576|11568|11565|11581|11579|11562|11560|476081
1732309200000|2024-11-22 21:00:00|11569|11566|11574|11567|11575|11567|11569|11500|152703
1732309500000|2024-11-22 21:05:00|11572|11566|11556|11525|11574|11566|11556|11525|5681
1732309800000|2024-11-22 21:10:00|11552|11545|11575|11552|11575|11552|11552|11545|2343
1732310100000|2024-11-22 21:15:00|11565||11565||11565||11565||75
1732310400000|2024-11-22 21:20:00|11575||11575||11575||11575||241
1732310700000|2024-11-22 21:25:00|11570||11574||11575||11570||140
1732311000000|2024-11-22 21:30:00|||||||||86
1732311300000|2024-11-22 21:35:00|||||||||475098
1732311600000|2024-11-22 21:40:00|11562|11553|11574|11558|11574|11558|11560|11552|2691
1732311900000|2024-11-22 21:45:00|11562|11552|11563|11557|11574|11557|11551|11545|9885
1732312200000|2024-11-22 21:50:00||11560||11557||11560||11557|164
1732312500000|2024-11-22 21:55:00|||||||||111
1732525200000|2024-11-25 09:00:00|11651|11510|11593|11550|11651|11552|11550|11510|1348
1732525500000|2024-11-25 09:05:00|11590|11533|11593|11555|11593|11572|11580|11533|652
1732525800000|2024-11-25 09:10:00||11539||11588||11588||11533|124
1732526100000|2024-11-25 09:15:00|11591|11575|11593|11560|11593|11575|11591|11530|475
1732526400000|2024-11-25 09:20:00|11600|11535|11600|11565|11600|11585|11600|11516|466
1732526700000|2024-11-25 09:25:00||11573||11565||11573||11555|419
1732527000000|2024-11-25 09:30:00|11594|11553|11600|11565|11600|11565|11591|11553|138
1732527300000|2024-11-25 09:35:00|11596||11597||11600||11591||765
1732527600000|2024-11-25 09:40:00|11600|11575|11591|11565|11600|11575|11590|11565|438
1732527900000|2024-11-25 09:45:00|11595|11566|11600|11565|11600|11566|11573|11565|1006
1732528200000|2024-11-25 09:50:00|11598|11566|11600|11572|11600|11573|11595|11565|42
1732528500000|2024-11-25 09:55:00|11599|11565|11597|11568|11600|11571|11595|11565|10
1732528800000|2024-11-25 10:00:00|11600|11565|11590|11573|11600|11573|11590|11565|5
1732529100000|2024-11-25 10:05:00|11600|11568|11600|11566|11600|11574|11585|11565|139
1732529400000|2024-11-25 10:10:00||11565||11565||11567||11565|93
1732529700000|2024-11-25 10:15:00|11599|11566|11592|11567|11600|11568|11592|11565|25
1732530000000|2024-11-25 10:20:00||11565||11567||11580||11565|75
1732530300000|2024-11-25 10:25:00||11566||11567||11569||11566|21
1732530600000|2024-11-25 10:30:00||11566||11566||11568||11566|96
1732530900000|2024-11-25 10:35:00|11589|11578|11589|11566|11592|11578|11589|11566|11
1732531200000|2024-11-25 10:40:00|11583|11567|11589|11568|11589|11569|11583|11566|343
1732531500000|2024-11-25 10:45:00|11595|11566|11600|11567|11600|11570|11589|11566|118
1732531800000|2024-11-25 10:50:00|11595|11566|11600|11570|11600|11570|11595|11566|24
1732532100000|2024-11-25 10:55:00||11581||11568||11581||11566|254
1732532400000|2024-11-25 11:00:00||11566||11569||11572||11566|36
1732532700000|2024-11-25 11:05:00||11566||11568||11570||11566|3
1732533000000|2024-11-25 11:10:00|11595|11566|11595|11567|11600|11570|11595|11566|25
1732533300000|2024-11-25 11:15:00|11584|11566|11600|11568|11600|11587|11584|11566|975
1732533600000|2024-11-25 11:20:00||11566||11568||11572||11566|31
1732533900000|2024-11-25 11:25:00||11566||11576||11589||11566|308
1732534200000|2024-11-25 11:30:00||11575||11576||11593||11574|305
1732534500000|2024-11-25 11:35:00|11597|11575|11600|11576|11600|11590|11597|11574|119
1732534800000|2024-11-25 11:40:00|11597|11575|11597|11576|11597|11576|11597|11575|24
1732535100000|2024-11-25 11:45:00|11595|11575|11595|11566|11597|11575|11590|11566|331
1732535400000|2024-11-25 11:50:00|11590|11571|11595|11566|11597|11572|11590|11566|56
1732535700000|2024-11-25 11:55:00|11597|11567|11597|11569|11597|11570|11597|11566|74
1732536000000|2024-11-25 12:00:00|11593|11585|11590|11582|11597|11590|11590|11566|1627
1732536300000|2024-11-25 12:05:00||11570||11569||11583||11566|275
1732536600000|2024-11-25 12:10:00|11597|11572|11597|11572|11597|11572|11597|11572|293
1732536900000|2024-11-25 12:15:00|11600||11600||11600||11600||930
1732537200000|2024-11-25 12:20:00|11590|11576|11600|11572|11600|11582|11590|11572|1176
1732537500000|2024-11-25 12:25:00|11599|11580|11590|11572|11600|11580|11586|11572|31
1732537800000|2024-11-25 12:30:00||11576||11572||11582||11572|162
1732538100000|2024-11-25 12:35:00|11596|11575|11598|11575|11598|11584|11596|11575|240
1732538400000|2024-11-25 12:40:00||11576||11583||11583||11576|118
1732538700000|2024-11-25 12:45:00|11595|11576|11590|11576|11598|11591|11590|11576|1291
1732539000000|2024-11-25 12:50:00|11598|11583|11598|11576|11598|11586|11595|11576|319
1732539300000|2024-11-25 12:55:00|11600|11584|11600|11576|11600|11584|11599|11576|563
1732539600000|2024-11-25 13:00:00|11599|11580|11590|11576|11600|11580|11585|11576|9862
1732539900000|2024-11-25 13:05:00|11587|11575|11585|11550|11590|11575|11579|11550|7014
1732540200000|2024-11-25 13:10:00|11580|11561|11585|11550|11590|11562|11564|11550|3079
1732540500000|2024-11-25 13:15:00|11590|11566|11590|11566|11590|11571|11590|11566|522
1732540800000|2024-11-25 13:20:00||11580||11566||11580||11566|329
1732541100000|2024-11-25 13:25:00|||||||||258
1732541400000|2024-11-25 13:30:00||11570||11570||11580||11570|377
1732541700000|2024-11-25 13:35:00|11594|11581|11594|11566|11594|11582|11594|11566|1320
1732542000000|2024-11-25 13:40:00|11590|11582|11594|11586|11594|11586|11590|11566|801
1732542300000|2024-11-25 13:45:00|11595|11587|11600|11596|11600|11596|11595|11586|2650
1732542600000|2024-11-25 13:50:00|11610|11597|11610|11600|11610|11600|11605|11596|1491
1732542900000|2024-11-25 13:55:00|11614|11604|11620|11586|11620|11605|11606|11586|1880
1732543200000|2024-11-25 14:00:00|11618|11591|11602|11591|11620|11600|11602|11586|1018
1732543500000|2024-11-25 14:05:00|11600|11586|11602|11570|11602|11593|11595|11566|1550
1732543800000|2024-11-25 14:10:00|11601|11566|11590|11575|11601|11592|11590|11566|1253
1732544100000|2024-11-25 14:15:00|11600|11589|11588|11575|11601|11589|11588|11575|1400
1732544400000|2024-11-25 14:20:00|11586|11566|11588|11566|11588|11573|11583|11566|1346
1732544700000|2024-11-25 14:25:00|11585|11562|11611|11540|11611|11584|11560|11518|5053
1732545000000|2024-11-25 14:30:00|11612|11525|11622|11621|11653|11652|11594|11525|348248
1732545300000|2024-11-25 14:35:00|11621|11620|11610|11604|11627|11622|11572|11569|120059
1732545600000|2024-11-25 14:40:00|11609|11606|11645|11643|11645|11643|11608|11605|104152
1732545900000|2024-11-25 14:45:00|11643|11642|11652|11650|11657|11654|11641|11637|90093
1732546200000|2024-11-25 14:50:00|11651|11649|11631|11626|11658|11653|11625|11624|72257
1732546500000|2024-11-25 14:55:00|11630|11627|11639|11636|11649|11647|11628|11626|69959
1732546800000|2024-11-25 15:00:00|11638|11634|11621|11618|11638|11634|11599|11596|81174
1732547100000|2024-11-25 15:05:00|11623|11620|11620|11617|11631|11627|11614|11611|62050
1732547400000|2024-11-25 15:10:00|11619|11618|11608|11605|11619|11618|11605|11600|41372
1732547700000|2024-11-25 15:15:00|11609|11606|11631|11628|11637|11635|11609|11606|64807
1732548000000|2024-11-25 15:20:00|11630|11627|11628|11625|11630|11627|11622|11620|49288
1732548300000|2024-11-25 15:25:00|11629|11624|11642|11641|11647|11644|11614|11613|73572
1732548600000|2024-11-25 15:30:00|11641|11639|11629|11626|11647|11645|11621|11615|57298
1732548900000|2024-11-25 15:35:00|11630|11625|11605|11600|11637|11635|11604|11600|62513
1732549200000|2024-11-25 15:40:00|11606|11601|11612|11610|11615|11613|11596|11594|61755
1732549500000|2024-11-25 15:45:00|11611|11609|11608|11606|11615|11613|11603|11600|48197
1732549800000|2024-11-25 15:50:00|11607|11605|11609|11606|11612|11609|11596|11594|73861
1732550100000|2024-11-25 15:55:00|11608|11607|11609|11605|11619|11618|11606|11603|69979
1732550400000|2024-11-25 16:00:00|11608|11606|11604|11603|11609|11607|11595|11593|46735
1732550700000|2024-11-25 16:05:00|11605|11604|11591|11589|11609|11606|11590|11587|45847
1732551000000|2024-11-25 16:10:00|11590|11590|11592|11590|11594|11593|11584|11581|49992
1732551300000|2024-11-25 16:15:00|11591|11591|11583|11581|11592|11591|11581|11580|32106
1732551600000|2024-11-25 16:20:00|11582|11582|11558|11555|11584|11583|11556|11554|54708
1732551900000|2024-11-25 16:25:00|11559|11556|11566|11563|11579|11577|11558|11556|41579
1732552200000|2024-11-25 16:30:00|11567|11564|11561|11558|11572|11570|11558|11557|27670
1732552500000|2024-11-25 16:35:00|11562|11559|11556|11554|11575|11573|11555|11552|38241
1732552800000|2024-11-25 16:40:00|11555|11555|11544|11542|11555|11555|11543|11542|50709
1732553100000|2024-11-25 16:45:00|11545|11543|11544|11542|11551|11550|11543|11541|28722
1732553400000|2024-11-25 16:50:00|11545|11543|11554|11553|11564|11562|11545|11543|49237
1732553700000|2024-11-25 16:55:00|11555|11554|11560|11559|11573|11571|11555|11554|35783
1732554000000|2024-11-25 17:00:00|11559|11558|11572|11570|11573|11571|11553|11551|43024
1732554300000|2024-11-25 17:05:00|11571|11569|11564|11563|11572|11571|11564|11563|28956
1732554600000|2024-11-25 17:10:00|11565|11564|11550|11548|11566|11564|11544|11542|34521
1732554900000|2024-11-25 17:15:00|11549|11546|11542|11538|11550|11548|11538|11536|38313
1732555200000|2024-11-25 17:20:00|11540|11539|11514|11512|11541|11540|11514|11512|73593
1732555500000|2024-11-25 17:25:00|11515|11513|11512|11510|11523|11521|11510|11509|71369
1732555800000|2024-11-25 17:30:00|11511|11511|11530|11528|11534|11532|11511|11510|46391
1732556100000|2024-11-25 17:35:00|11529|11527|11513|11509|11529|11528|11508|11506|46651
1732556400000|2024-11-25 17:40:00|11512|11510|11499|11496|11519|11517|11495|11492|55887
1732556700000|2024-11-25 17:45:00|11500|11497|11516|11513|11521|11520|11499|11497|38023
1732557000000|2024-11-25 17:50:00|11517|11514|11516|11514|11532|11527|11513|11510|38408
1732557300000|2024-11-25 17:55:00|11515|11513|11510|11508|11517|11515|11509|11507|33952
1732557600000|2024-11-25 18:00:00|11511|11509|11522|11517|11529|11527|11510|11508|34754
1732557900000|2024-11-25 18:05:00|11521|11518|11538|11535|11538|11537|11520|11518|37576
1732558200000|2024-11-25 18:10:00|11539|11536|11547|11542|11553|11551|11539|11536|32959
1732558500000|2024-11-25 18:15:00|11546|11543|11549|11546|11549|11548|11542|11538|16842
1732558800000|2024-11-25 18:20:00|11548|11545|11549|11548|11550|11549|11542|11540|24870
1732559100000|2024-11-25 18:25:00|11550|11549|11547|11546|11554|11553|11543|11541|39899
1732559400000|2024-11-25 18:30:00|11546|11545|11554|11552|11554|11552|11546|11545|31941
1732559700000|2024-11-25 18:35:00|11553|11551|11555|11553|11559|11557|11547|11545|35140
1732560000000|2024-11-25 18:40:00|11554|11554|11546|11543|11559|11558|11544|11541|35649
1732560300000|2024-11-25 18:45:00|11545|11544|11556|11553|11558|11557|11545|11544|40443
1732560600000|2024-11-25 18:50:00|11555|11554|11564|11562|11565|11564|11553|11552|21085
1732560900000|2024-11-25 18:55:00|11563|11563|11581|11580|11583|11581|11563|11562|51033
1732561200000|2024-11-25 19:00:00|11580|11579|11574|11573|11580|11579|11570|11569|36154
1732561500000|2024-11-25 19:05:00|11573|11572|11577|11576|11583|11581|11570|11568|37995
1732561800000|2024-11-25 19:10:00|11576|11575|11571|11570|11577|11576|11568|11565|26146
1732562100000|2024-11-25 19:15:00|11572|11571|11571|11569|11574|11573|11569|11568|25147
1732562400000|2024-11-25 19:20:00|11570|11570|11556|11554|11571|11570|11553|11550|34848
1732562700000|2024-11-25 19:25:00|11555|11553|11561|11558|11563|11562|11553|11549|25165
1732563000000|2024-11-25 19:30:00|11560|11559|11557|11555|11562|11560|11555|11553|24623
1732563300000|2024-11-25 19:35:00|11558|11556|11553|11550|11558|11556|11553|11550|18719
1732563600000|2024-11-25 19:40:00|11552|11551|11558|11557|11558|11557|11547|11546|22951
1732563900000|2024-11-25 19:45:00|11557|11556|11559|11556|11559|11558|11555|11554|18852
1732564200000|2024-11-25 19:50:00|11558|11557|11566|11563|11570|11568|11555|11554|40605
1732564500000|2024-11-25 19:55:00|11565|11562|11557|11555|11569|11568|11556|11554|33132
1732564800000|2024-11-25 20:00:00|11556|11554|11547|11546|11556|11554|11539|11538|41000
1732565100000|2024-11-25 20:05:00|11546|11545|11553|11550|11557|11556|11544|11542|22831
1732565400000|2024-11-25 20:10:00|11552|11551|11555|11554|11558|11557|11552|11550|20483
1732565700000|2024-11-25 20:15:00|11556|11555|11559|11557|11560|11559|11554|11553|29706
1732566000000|2024-11-25 20:20:00|11560|11558|11560|11558|11562|11561|11556|11555|34221
1732566300000|2024-11-25 20:25:00|11559|11557|11560|11559|11562|11561|11555|11554|38661
1732566600000|2024-11-25 20:30:00|11559|11558|11558|11557|11565|11564|11556|11555|48499
1732566900000|2024-11-25 20:35:00|11559|11558|11574|11573|11574|11573|11555|11553|70003
1732567200000|2024-11-25 20:40:00|11575|11574|11565|11562|11583|11582|11563|11562|74390
1732567500000|2024-11-25 20:45:00|11566|11564|11581|11579|11583|11582|11566|11564|54461
1732567800000|2024-11-25 20:50:00|11582|11580|11597|11593|11597|11596|11579|11577|105934
1732568100000|2024-11-25 20:55:00|11596|11594|11598|11596|11606|11602|11586|11584|470902
1732568400000|2024-11-25 21:00:00|11597|11595|11589|11557|11610|11595|11589|11547|524219
1732568700000|2024-11-25 21:05:00|11595|11575|11594|11586|11595|11588|11594|11575|88290
1732569000000|2024-11-25 21:10:00|11595|11588|11594|11586|11595|11588|11593|11586|1382
1732569300000|2024-11-25 21:15:00|11597|11595|11600|11595|11600|11595|11596|11595|3682
1732569600000|2024-11-25 21:20:00|11597||11600||11600||11597||358
1732569900000|2024-11-25 21:25:00|11599|11586|11600|11588|11600|11588|11594|11586|1980
1732570200000|2024-11-25 21:30:00|||||||||122
1732570500000|2024-11-25 21:35:00|||||||||94
1732570800000|2024-11-25 21:40:00|11599||11599||11599||11599||326735
1732571100000|2024-11-25 21:45:00|11600||11600||11600||11600||5131
1732571400000|2024-11-25 21:50:00|||||||||164
1732571700000|2024-11-25 21:55:00|||||||||31
1732572000000|2024-11-25 22:00:00|||||||||83
1732572300000|2024-11-25 22:05:00|11595||11595||11595||11595||12
1732572600000|2024-11-25 22:10:00|11600|11594|11600|11594|11600|11594|11600|11594|786
1732572900000|2024-11-25 22:15:00|||||||||94
1732573200000|2024-11-25 22:20:00||11590||11590||11590||11590|93
1732573500000|2024-11-25 22:25:00|||||||||102
1732573800000|2024-11-25 22:30:00|11599|11588|11600|11585|11600|11588|11599|11585|120
1732574100000|2024-11-25 22:35:00|||||||||74
1732574400000|2024-11-25 22:40:00||11587||11585||11598||11585|179
1732574700000|2024-11-25 22:45:00|||||||||26
1732575000000|2024-11-25 22:50:00|||||||||685
1732575300000|2024-11-25 22:55:00|||||||||73
1732575600000|2024-11-25 23:00:00|||||||||860
1732575900000|2024-11-25 23:05:00|11603|11587|11600|11585|11603|11592|11600|11585|2591
1732576200000|2024-11-25 23:10:00|11603|11595|11612|11591|11612|11595|11603|11591|1694
1732576500000|2024-11-25 23:15:00|||||||||27
1732576800000|2024-11-25 23:20:00|||||||||344
1732577100000|2024-11-25 23:25:00|||||||||30
1732577400000|2024-11-25 23:30:00|||||||||15
1732577700000|2024-11-25 23:35:00|11610|11590|11610|11590|11610|11590|11610|11590|8
1732578000000|2024-11-25 23:40:00|11612|11603|11612|11590|11612|11608|11599|11590|566
1732578300000|2024-11-25 23:45:00|11600|11585|11600|11585|11600|11585|11590|11585|947
1732578600000|2024-11-25 23:50:00|11595||11595||11600||11595||22
1732578900000|2024-11-25 23:55:00|||||||||25
1732525200000|2024-11-25 09:00:00|11651|11510|11593|11550|11651|11552|11550|11510|1348
1732525500000|2024-11-25 09:05:00|11590|11533|11593|11555|11593|11572|11580|11533|652
1732525800000|2024-11-25 09:10:00||11539||11588||11588||11533|124
1732526100000|2024-11-25 09:15:00|11591|11575|11593|11560|11593|11575|11591|11530|475
1732526400000|2024-11-25 09:20:00|11600|11535|11600|11565|11600|11585|11600|11516|466
1732526700000|2024-11-25 09:25:00||11573||11565||11573||11555|419
1732527000000|2024-11-25 09:30:00|11594|11553|11600|11565|11600|11565|11591|11553|138
1732527300000|2024-11-25 09:35:00|11596||11597||11600||11591||765
1732527600000|2024-11-25 09:40:00|11600|11575|11591|11565|11600|11575|11590|11565|438
1732527900000|2024-11-25 09:45:00|11595|11566|11600|11565|11600|11566|11573|11565|1006
1732528200000|2024-11-25 09:50:00|11598|11566|11600|11572|11600|11573|11595|11565|42
1732528500000|2024-11-25 09:55:00|11599|11565|11597|11568|11600|11571|11595|11565|10
1732528800000|2024-11-25 10:00:00|11600|11565|11590|11573|11600|11573|11590|11565|5
1732529100000|2024-11-25 10:05:00|11600|11568|11600|11566|11600|11574|11585|11565|139
1732529400000|2024-11-25 10:10:00||11565||11565||11567||11565|93
1732529700000|2024-11-25 10:15:00|11599|11566|11592|11567|11600|11568|11592|11565|25
1732530000000|2024-11-25 10:20:00||11565||11567||11580||11565|75
1732530300000|2024-11-25 10:25:00||11566||11567||11569||11566|21
1732530600000|2024-11-25 10:30:00||11566||11566||11568||11566|96
1732530900000|2024-11-25 10:35:00|11589|11578|11589|11566|11592|11578|11589|11566|11
1732531200000|2024-11-25 10:40:00|11583|11567|11589|11568|11589|11569|11583|11566|343
1732531500000|2024-11-25 10:45:00|11595|11566|11600|11567|11600|11570|11589|11566|118
1732531800000|2024-11-25 10:50:00|11595|11566|11600|11570|11600|11570|11595|11566|24
1732532100000|2024-11-25 10:55:00||11581||11568||11581||11566|254
1732532400000|2024-11-25 11:00:00||11566||11569||11572||11566|36
1732532700000|2024-11-25 11:05:00||11566||11568||11570||11566|3
1732533000000|2024-11-25 11:10:00|11595|11566|11595|11567|11600|11570|11595|11566|25
1732533300000|2024-11-25 11:15:00|11584|11566|11600|11568|11600|11587|11584|11566|975
1732533600000|2024-11-25 11:20:00||11566||11568||11572||11566|31
1732533900000|2024-11-25 11:25:00||11566||11576||11589||11566|308
1732534200000|2024-11-25 11:30:00||11575||11576||11593||11574|305
1732534500000|2024-11-25 11:35:00|11597|11575|11600|11576|11600|11590|11597|11574|119
1732534800000|2024-11-25 11:40:00|11597|11575|11597|11576|11597|11576|11597|11575|24
1732535100000|2024-11-25 11:45:00|11595|11575|11595|11566|11597|11575|11590|11566|331
1732535400000|2024-11-25 11:50:00|11590|11571|11595|11566|11597|11572|11590|11566|56
1732535700000|2024-11-25 11:55:00|11597|11567|11597|11569|11597|11570|11597|11566|74
1732536000000|2024-11-25 12:00:00|11593|11585|11590|11582|11597|11590|11590|11566|1627
1732536300000|2024-11-25 12:05:00||11570||11569||11583||11566|275
1732536600000|2024-11-25 12:10:00|11597|11572|11597|11572|11597|11572|11597|11572|293
1732536900000|2024-11-25 12:15:00|11600||11600||11600||11600||930
1732537200000|2024-11-25 12:20:00|11590|11576|11600|11572|11600|11582|11590|11572|1176
1732537500000|2024-11-25 12:25:00|11599|11580|11590|11572|11600|11580|11586|11572|31
1732537800000|2024-11-25 12:30:00||11576||11572||11582||11572|162
1732538100000|2024-11-25 12:35:00|11596|11575|11598|11575|11598|11584|11596|11575|240
1732538400000|2024-11-25 12:40:00||11576||11583||11583||11576|118
1732538700000|2024-11-25 12:45:00|11595|11576|11590|11576|11598|11591|11590|11576|1291
1732539000000|2024-11-25 12:50:00|11598|11583|11598|11576|11598|11586|11595|11576|319
1732539300000|2024-11-25 12:55:00|11600|11584|11600|11576|11600|11584|11599|11576|563
1732539600000|2024-11-25 13:00:00|11599|11580|11590|11576|11600|11580|11585|11576|9862
1732539900000|2024-11-25 13:05:00|11587|11575|11585|11550|11590|11575|11579|11550|7014
1732540200000|2024-11-25 13:10:00|11580|11561|11585|11550|11590|11562|11564|11550|3079
1732540500000|2024-11-25 13:15:00|11590|11566|11590|11566|11590|11571|11590|11566|522
1732540800000|2024-11-25 13:20:00||11580||11566||11580||11566|329
1732541100000|2024-11-25 13:25:00|||||||||258
1732541400000|2024-11-25 13:30:00||11570||11570||11580||11570|377
1732541700000|2024-11-25 13:35:00|11594|11581|11594|11566|11594|11582|11594|11566|1320
1732542000000|2024-11-25 13:40:00|11590|11582|11594|11586|11594|11586|11590|11566|801
1732542300000|2024-11-25 13:45:00|11595|11587|11600|11596|11600|11596|11595|11586|2650
1732542600000|2024-11-25 13:50:00|11610|11597|11610|11600|11610|11600|11605|11596|1491
1732542900000|2024-11-25 13:55:00|11614|11604|11620|11586|11620|11605|11606|11586|1880
1732543200000|2024-11-25 14:00:00|11618|11591|11602|11591|11620|11600|11602|11586|1018
1732543500000|2024-11-25 14:05:00|11600|11586|11602|11570|11602|11593|11595|11566|1550
1732543800000|2024-11-25 14:10:00|11601|11566|11590|11575|11601|11592|11590|11566|1253
1732544100000|2024-11-25 14:15:00|11600|11589|11588|11575|11601|11589|11588|11575|1400
1732544400000|2024-11-25 14:20:00|11586|11566|11588|11566|11588|11573|11583|11566|1346
1732544700000|2024-11-25 14:25:00|11585|11562|11611|11540|11611|11584|11560|11518|5053
1732545000000|2024-11-25 14:30:00|11612|11525|11622|11621|11653|11652|11594|11525|348248
1732545300000|2024-11-25 14:35:00|11621|11620|11610|11604|11627|11622|11572|11569|120059
1732545600000|2024-11-25 14:40:00|11609|11606|11645|11643|11645|11643|11608|11605|104152
1732545900000|2024-11-25 14:45:00|11643|11642|11652|11650|11657|11654|11641|11637|90093
1732546200000|2024-11-25 14:50:00|11651|11649|11631|11626|11658|11653|11625|11624|72257
1732546500000|2024-11-25 14:55:00|11630|11627|11639|11636|11649|11647|11628|11626|69959
1732546800000|2024-11-25 15:00:00|11638|11634|11621|11618|11638|11634|11599|11596|81174
1732547100000|2024-11-25 15:05:00|11623|11620|11620|11617|11631|11627|11614|11611|62050
1732547400000|2024-11-25 15:10:00|11619|11618|11608|11605|11619|11618|11605|11600|41372
1732547700000|2024-11-25 15:15:00|11609|11606|11631|11628|11637|11635|11609|11606|64807
1732548000000|2024-11-25 15:20:00|11630|11627|11628|11625|11630|11627|11622|11620|49288
1732548300000|2024-11-25 15:25:00|11629|11624|11642|11641|11647|11644|11614|11613|73572
1732548600000|2024-11-25 15:30:00|11641|11639|11629|11626|11647|11645|11621|11615|57298
1732548900000|2024-11-25 15:35:00|11630|11625|11605|11600|11637|11635|11604|11600|62513
1732549200000|2024-11-25 15:40:00|11606|11601|11612|11610|11615|11613|11596|11594|61755
1732549500000|2024-11-25 15:45:00|11611|11609|11608|11606|11615|11613|11603|11600|48197
1732549800000|2024-11-25 15:50:00|11607|11605|11609|11606|11612|11609|11596|11594|73861
1732550100000|2024-11-25 15:55:00|11608|11607|11609|11605|11619|11618|11606|11603|69979
1732550400000|2024-11-25 16:00:00|11608|11606|11604|11603|11609|11607|11595|11593|46735
1732550700000|2024-11-25 16:05:00|11605|11604|11591|11589|11609|11606|11590|11587|45847
1732551000000|2024-11-25 16:10:00|11590|11590|11592|11590|11594|11593|11584|11581|49992
1732551300000|2024-11-25 16:15:00|11591|11591|11583|11581|11592|11591|11581|11580|32106
1732551600000|2024-11-25 16:20:00|11582|11582|11558|11555|11584|11583|11556|11554|54708
1732551900000|2024-11-25 16:25:00|11559|11556|11566|11563|11579|11577|11558|11556|41579
1732552200000|2024-11-25 16:30:00|11567|11564|11561|11558|11572|11570|11558|11557|27670
1732552500000|2024-11-25 16:35:00|11562|11559|11556|11554|11575|11573|11555|11552|38241
1732552800000|2024-11-25 16:40:00|11555|11555|11544|11542|11555|11555|11543|11542|50709
1732553100000|2024-11-25 16:45:00|11545|11543|11544|11542|11551|11550|11543|11541|28722
1732553400000|2024-11-25 16:50:00|11545|11543|11554|11553|11564|11562|11545|11543|49237
1732553700000|2024-11-25 16:55:00|11555|11554|11560|11559|11573|11571|11555|11554|35783
1732554000000|2024-11-25 17:00:00|11559|11558|11572|11570|11573|11571|11553|11551|43024
1732554300000|2024-11-25 17:05:00|11571|11569|11564|11563|11572|11571|11564|11563|28956
1732554600000|2024-11-25 17:10:00|11565|11564|11550|11548|11566|11564|11544|11542|34521
1732554900000|2024-11-25 17:15:00|11549|11546|11542|11538|11550|11548|11538|11536|38313
1732555200000|2024-11-25 17:20:00|11540|11539|11514|11512|11541|11540|11514|11512|73593
1732555500000|2024-11-25 17:25:00|11515|11513|11512|11510|11523|11521|11510|11509|71369
1732555800000|2024-11-25 17:30:00|11511|11511|11530|11528|11534|11532|11511|11510|46391
1732556100000|2024-11-25 17:35:00|11529|11527|11513|11509|11529|11528|11508|11506|46651
1732556400000|2024-11-25 17:40:00|11512|11510|11499|11496|11519|11517|11495|11492|55887
1732556700000|2024-11-25 17:45:00|11500|11497|11516|11513|11521|11520|11499|11497|38023
1732557000000|2024-11-25 17:50:00|11517|11514|11516|11514|11532|11527|11513|11510|38408
1732557300000|2024-11-25 17:55:00|11515|11513|11510|11508|11517|11515|11509|11507|33952
1732557600000|2024-11-25 18:00:00|11511|11509|11522|11517|11529|11527|11510|11508|34754
1732557900000|2024-11-25 18:05:00|11521|11518|11538|11535|11538|11537|11520|11518|37576
1732558200000|2024-11-25 18:10:00|11539|11536|11547|11542|11553|11551|11539|11536|32959
1732558500000|2024-11-25 18:15:00|11546|11543|11549|11546|11549|11548|11542|11538|16842
1732558800000|2024-11-25 18:20:00|11548|11545|11549|11548|11550|11549|11542|11540|24870
1732559100000|2024-11-25 18:25:00|11550|11549|11547|11546|11554|11553|11543|11541|39899
1732559400000|2024-11-25 18:30:00|11546|11545|11554|11552|11554|11552|11546|11545|31941
1732559700000|2024-11-25 18:35:00|11553|11551|11555|11553|11559|11557|11547|11545|35140
1732560000000|2024-11-25 18:40:00|11554|11554|11546|11543|11559|11558|11544|11541|35649
1732560300000|2024-11-25 18:45:00|11545|11544|11556|11553|11558|11557|11545|11544|40443
1732560600000|2024-11-25 18:50:00|11555|11554|11564|11562|11565|11564|11553|11552|21085
1732560900000|2024-11-25 18:55:00|11563|11563|11581|11580|11583|11581|11563|11562|51033
1732561200000|2024-11-25 19:00:00|11580|11579|11574|11573|11580|11579|11570|11569|36154
1732561500000|2024-11-25 19:05:00|11573|11572|11577|11576|11583|11581|11570|11568|37995
1732561800000|2024-11-25 19:10:00|11576|11575|11571|11570|11577|11576|11568|11565|26146
1732562100000|2024-11-25 19:15:00|11572|11571|11571|11569|11574|11573|11569|11568|25147
1732562400000|2024-11-25 19:20:00|11570|11570|11556|11554|11571|11570|11553|11550|34848
1732562700000|2024-11-25 19:25:00|11555|11553|11561|11558|11563|11562|11553|11549|25165
1732563000000|2024-11-25 19:30:00|11560|11559|11557|11555|11562|11560|11555|11553|24623
1732563300000|2024-11-25 19:35:00|11558|11556|11553|11550|11558|11556|11553|11550|18719
1732563600000|2024-11-25 19:40:00|11552|11551|11558|11557|11558|11557|11547|11546|22951
1732563900000|2024-11-25 19:45:00|11557|11556|11559|11556|11559|11558|11555|11554|18852
1732564200000|2024-11-25 19:50:00|11558|11557|11566|11563|11570|11568|11555|11554|40605
1732564500000|2024-11-25 19:55:00|11565|11562|11557|11555|11569|11568|11556|11554|33132
1732564800000|2024-11-25 20:00:00|11556|11554|11547|11546|11556|11554|11539|11538|41000
1732565100000|2024-11-25 20:05:00|11546|11545|11553|11550|11557|11556|11544|11542|22831
1732565400000|2024-11-25 20:10:00|11552|11551|11555|11554|11558|11557|11552|11550|20483
1732565700000|2024-11-25 20:15:00|11556|11555|11559|11557|11560|11559|11554|11553|29706
1732566000000|2024-11-25 20:20:00|11560|11558|11560|11558|11562|11561|11556|11555|34221
1732566300000|2024-11-25 20:25:00|11559|11557|11560|11559|11562|11561|11555|11554|38661
1732566600000|2024-11-25 20:30:00|11559|11558|11558|11557|11565|11564|11556|11555|48499
1732566900000|2024-11-25 20:35:00|11559|11558|11574|11573|11574|11573|11555|11553|70003
1732567200000|2024-11-25 20:40:00|11575|11574|11565|11562|11583|11582|11563|11562|74390
1732567500000|2024-11-25 20:45:00|11566|11564|11581|11579|11583|11582|11566|11564|54461
1732567800000|2024-11-25 20:50:00|11582|11580|11597|11593|11597|11596|11579|11577|105934
1732568100000|2024-11-25 20:55:00|11596|11594|11598|11596|11606|11602|11586|11584|470902
1732568400000|2024-11-25 21:00:00|11597|11595|11589|11557|11610|11595|11589|11547|524219
1732568700000|2024-11-25 21:05:00|11595|11575|11594|11586|11595|11588|11594|11575|88290
1732569000000|2024-11-25 21:10:00|11595|11588|11594|11586|11595|11588|11593|11586|1382
1732569300000|2024-11-25 21:15:00|11597|11595|11600|11595|11600|11595|11596|11595|3682
1732569600000|2024-11-25 21:20:00|11597||11600||11600||11597||358
1732569900000|2024-11-25 21:25:00|11599|11586|11600|11588|11600|11588|11594|11586|1980
1732570200000|2024-11-25 21:30:00|||||||||122
1732570500000|2024-11-25 21:35:00|||||||||94
1732570800000|2024-11-25 21:40:00|11599||11599||11599||11599||326735
1732571100000|2024-11-25 21:45:00|11600||11600||11600||11600||5131
1732571400000|2024-11-25 21:50:00|||||||||164
1732571700000|2024-11-25 21:55:00|||||||||31
1732572000000|2024-11-25 22:00:00|||||||||83
1732572300000|2024-11-25 22:05:00|11595||11595||11595||11595||12
1732572600000|2024-11-25 22:10:00|11600|11594|11600|11594|11600|11594|11600|11594|786
1732572900000|2024-11-25 22:15:00|||||||||94
1732573200000|2024-11-25 22:20:00||11590||11590||11590||11590|93
1732573500000|2024-11-25 22:25:00|||||||||102
1732573800000|2024-11-25 22:30:00|11599|11588|11600|11585|11600|11588|11599|11585|120
1732574100000|2024-11-25 22:35:00|||||||||74
1732574400000|2024-11-25 22:40:00||11587||11585||11598||11585|179
1732574700000|2024-11-25 22:45:00|||||||||26
1732575000000|2024-11-25 22:50:00|||||||||685
1732575300000|2024-11-25 22:55:00|||||||||73
1732575600000|2024-11-25 23:00:00|||||||||860
1732575900000|2024-11-25 23:05:00|11603|11587|11600|11585|11603|11592|11600|11585|2591
1732576200000|2024-11-25 23:10:00|11603|11595|11612|11591|11612|11595|11603|11591|1694
1732576500000|2024-11-25 23:15:00|||||||||27
1732576800000|2024-11-25 23:20:00|||||||||344
1732577100000|2024-11-25 23:25:00|||||||||30
1732577400000|2024-11-25 23:30:00|||||||||15
1732577700000|2024-11-25 23:35:00|11610|11590|11610|11590|11610|11590|11610|11590|8
1732578000000|2024-11-25 23:40:00|11612|11603|11612|11590|11612|11608|11599|11590|566
1732578300000|2024-11-25 23:45:00|11600|11585|11600|11585|11600|11585|11590|11585|947
1732578600000|2024-11-25 23:50:00|11595||11595||11600||11595||22
1732578900000|2024-11-25 23:55:00|||||||||25
1732579200000|2024-11-26 00:00:00||11502||11495||11502||11495|2011
1732579500000|2024-11-26 00:05:00||11571||11495||11571||11495|127
1732579800000|2024-11-26 00:10:00|11585||11585||11585||11585||138
1732580100000|2024-11-26 00:15:00|11580||11580||11580||11580||100
1732580400000|2024-11-26 00:20:00|11568||11550||11580||11550||2178
1732580700000|2024-11-26 00:25:00|11580||11580||11580||11580||232
1732581000000|2024-11-26 00:30:00||11508||11508||11508||11508|80
1732581300000|2024-11-26 00:35:00|11579|11540|11579|11540|11579|11540|11579|11540|79
1732581600000|2024-11-26 00:40:00||11550||11559||11559||11540|65
1732581900000|2024-11-26 00:45:00|||||||||214
1732582200000|2024-11-26 00:50:00|11567|11558|11562|11558|11579|11558|11562|11558|106
1732582500000|2024-11-26 00:55:00|11560|11540|11560|11540|11560|11540|11560|11540|1155
1732611600000|2024-11-26 09:00:00|11600|11517|11605|11565|11620|11570|11575|11510|58
1732611900000|2024-11-26 09:05:00|11607|11534|11587|11545|11610|11570|11586|11534|88
1732612200000|2024-11-26 09:10:00|11585|11534|11588|11555|11600|11560|11582|11534|39
1732612500000|2024-11-26 09:15:00|11595|11535|11585|11555|11600|11565|11585|11534|37
1732612800000|2024-11-26 09:20:00||11534||11550||11555||11534|40
1732613100000|2024-11-26 09:25:00||11535||11545||11555||11534|68
1732613400000|2024-11-26 09:30:00|11581|11550|11585|11550|11585|11550|11581|11534|71
1732613700000|2024-11-26 09:35:00||11535||11550||11550||11534|21
1732614000000|2024-11-26 09:40:00||11534||11550||11555||11534|84
1732614300000|2024-11-26 09:45:00||11536||11550||11555||11534|14
1732614600000|2024-11-26 09:50:00|11580|11534|11575|11545|11585|11562|11570|11534|43
1732614900000|2024-11-26 09:55:00|11570||11570||11570||11570||26
1732615200000|2024-11-26 10:00:00|11571|11550|11575|11550|11580|11550|11570|11534|44
1732615500000|2024-11-26 10:05:00|11571|11535|11575|11545|11585|11563|11570|11535|423
1732615800000|2024-11-26 10:10:00||11550||11550||11550||11550|0
1732616100000|2024-11-26 10:15:00||11535||11550||11550||11535|1
1732616400000|2024-11-26 10:20:00|11585|11569|11580|11560|11585|11575|11580|11542|252
1732616700000|2024-11-26 10:25:00||11544||11555||11555||11544|8
1732617000000|2024-11-26 10:30:00|11575|11560|11580|11560|11585|11560|11575|11560|7
1732617300000|2024-11-26 10:35:00|11585||11585||11585||11580||2
1732617600000|2024-11-26 10:40:00||11542||11560||11560||11542|0
1732617900000|2024-11-26 10:45:00|||||||||8
1732618200000|2024-11-26 10:50:00||11544||11545||11567||11537|64
1732618500000|2024-11-26 10:55:00||11550||11555||11565||11541|59
1732618800000|2024-11-26 11:00:00|11580|11560|11580|11560|11580|11560|11580|11547|6
1732619100000|2024-11-26 11:05:00|11585||11585||11585||11585||41
1732619400000|2024-11-26 11:10:00|11580|11569|11580|11560|11580|11569|11580|11560|47
1732619700000|2024-11-26 11:15:00|11573|11540|11580|11555|11585|11567|11573|11540|201
1732620000000|2024-11-26 11:20:00|11575|11566|11585|11555|11585|11584|11575|11539|392
1732620300000|2024-11-26 11:25:00||11565||11565||11565||11565|113
1732620600000|2024-11-26 11:30:00||11547||11565||11565||11547|93
1732620900000|2024-11-26 11:35:00|||||||||23
1732621200000|2024-11-26 11:40:00||11570||11560||11570||11540|186
1732621500000|2024-11-26 11:45:00|11571|11565|11585|11550|11585|11565|11571|11537|564
1732621800000|2024-11-26 11:50:00|11579|11539|11585|11550|11585|11550|11579|11534|288
1732622100000|2024-11-26 11:55:00||11534||11555||11555||11534|230
1732622400000|2024-11-26 12:00:00||11539||11560||11567||11534|253
1732622700000|2024-11-26 12:05:00|11595|11567|11600|11570|11600|11577|11585|11560|1217
1732623000000|2024-11-26 12:10:00|11587|11560|11600|11565|11600|11579|11587|11560|215
1732623300000|2024-11-26 12:15:00|11590|11560|11600|11575|11600|11586|11590|11560|184
1732623600000|2024-11-26 12:20:00||11560||11570||11570||11560|32
1732623900000|2024-11-26 12:25:00|11599|11560|11588|11560|11600|11570|11583|11560|374
1732624200000|2024-11-26 12:30:00|11598|11565|11599|11570|11599|11570|11598|11565|31
1732624500000|2024-11-26 12:35:00||11560||11565||11570||11560|11
1732624800000|2024-11-26 12:40:00|11600|11560|11599|11570|11600|11597|11597|11560|1061
1732625100000|2024-11-26 12:45:00|11598|11560|11597|11575|11599|11591|11596|11560|309
1732625400000|2024-11-26 12:50:00|11596|11560|11597|11570|11597|11585|11595|11560|7
1732625700000|2024-11-26 12:55:00||11560||11570||11570||11560|100
1732626000000|2024-11-26 13:00:00|11596|11560|11597|11575|11597|11585|11593|11560|10005
1732626300000|2024-11-26 13:05:00|11596|11565|11593|11560|11599|11566|11575|11560|867
1732626600000|2024-11-26 13:10:00|11595|11561|11593|11560|11595|11561|11590|11560|60
1732626900000|2024-11-26 13:15:00|11599|11561|11595|11560|11599|11561|11590|11560|152
1732627200000|2024-11-26 13:20:00|11593|11561|11593|11560|11597|11565|11590|11560|84
1732627500000|2024-11-26 13:25:00|||||||||75
1732627800000|2024-11-26 13:30:00|11597||11595||11597||11595||66
1732628100000|2024-11-26 13:35:00|11593|11569|11593|11560|11593|11569|11578|11560|316
1732628400000|2024-11-26 13:40:00|11581||11586||11593||11568||1056
1732628700000|2024-11-26 13:45:00||11567||11568||11569||11560|73
1732629000000|2024-11-26 13:50:00|11581|11567|11586|11560|11586|11571|11577|11560|1091
1732629300000|2024-11-26 13:55:00|11585|11573|11586|11560|11586|11575|11585|11560|591
1732629600000|2024-11-26 14:00:00|11572|11565|11572|11560|11572|11565|11572|11560|178
1732629900000|2024-11-26 14:05:00|11585|11575|11586|11575|11586|11575|11585|11575|640
1732630200000|2024-11-26 14:10:00|11583|11560|11586|11560|11586|11581|11583|11560|1175
1732630500000|2024-11-26 14:15:00|11588|11577|11588|11560|11588|11577|11588|11560|198
1732630800000|2024-11-26 14:20:00|11582|11572|11588|11579|11588|11579|11572|11560|1516
1732631100000|2024-11-26 14:25:00|11585|11581|11597|11573|11597|11588|11585|11560|1074
1732631400000|2024-11-26 14:30:00|11593|11560|11632|11625|11645|11639|11588|11560|108193
1732631700000|2024-11-26 14:35:00|11633|11627|11579|11575|11640|11634|11571|11568|66106
1732632000000|2024-11-26 14:40:00|11580|11576|11568|11564|11591|11588|11565|11560|56125
1732632300000|2024-11-26 14:45:00|11570|11566|11595|11591|11600|11596|11559|11556|60753
1732632600000|2024-11-26 14:50:00|11597|11592|11611|11608|11615|11610|11587|11581|71620
1732632900000|2024-11-26 14:55:00|11610|11607|11596|11592|11610|11608|11593|11591|34395
1732633200000|2024-11-26 15:00:00|11597|11593|11596|11594|11610|11606|11582|11573|61495
1732633500000|2024-11-26 15:05:00|11597|11593|11605|11603|11607|11604|11588|11586|50399
1732633800000|2024-11-26 15:10:00|11604|11602|11622|11619|11629|11626|11601|11599|72103
1732634100000|2024-11-26 15:15:00|11621|11620|11624|11621|11629|11626|11611|11609|66207
1732634400000|2024-11-26 15:20:00|11625|11622|11596|11594|11627|11623|11592|11590|36553
1732634700000|2024-11-26 15:25:00|11597|11595|11610|11607|11610|11608|11590|11589|42329
1732635000000|2024-11-26 15:30:00|11608|11606|11600|11599|11611|11610|11595|11594|34752
1732635300000|2024-11-26 15:35:00|11599|11598|11595|11593|11603|11601|11594|11593|26230
1732635600000|2024-11-26 15:40:00|11594|11592|11609|11607|11610|11608|11588|11587|32186
1732635900000|2024-11-26 15:45:00|11608|11606|11602|11600|11608|11607|11596|11593|33854
1732636200000|2024-11-26 15:50:00|11603|11601|11605|11604|11610|11608|11595|11593|27817
1732636500000|2024-11-26 15:55:00|11606|11605|11597|11595|11606|11605|11596|11595|24299
1732636800000|2024-11-26 16:00:00|11598|11596|11600|11599|11605|11604|11597|11596|37680
1732637100000|2024-11-26 16:05:00|11601|11600|11600|11598|11608|11607|11594|11593|27068
1732637400000|2024-11-26 16:10:00|11599|11597|11595|11593|11601|11600|11581|11580|26959
1732637700000|2024-11-26 16:15:00|11596|11594|11610|11608|11610|11608|11595|11593|33361
1732638000000|2024-11-26 16:20:00|11611|11609|11602|11601|11612|11611|11601|11599|30718
1732638300000|2024-11-26 16:25:00|11601|11600|11610|11609|11610|11609|11600|11599|29286
1732638600000|2024-11-26 16:30:00|11611|11610|11607|11605|11613|11611|11606|11604|31780
1732638900000|2024-11-26 16:35:00|11608|11606|11615|11614|11620|11618|11607|11606|19480
1732639200000|2024-11-26 16:40:00|11614|11613|11603|11602|11617|11615|11601|11599|20735
1732639500000|2024-11-26 16:45:00|11605|11603|11615|11612|11620|11619|11601|11600|101506
1732639800000|2024-11-26 16:50:00|11616|11613|11621|11620|11625|11623|11613|11612|117818
1732640100000|2024-11-26 16:55:00|11622|11619|11614|11612|11623|11622|11608|11607|51350
1732640400000|2024-11-26 17:00:00|11613|11611|11612|11610|11614|11612|11609|11607|24620
1732640700000|2024-11-26 17:05:00|11611|11611|11615|11614|11615|11614|11605|11604|39347
1732641000000|2024-11-26 17:10:00|11614|11613|11606|11605|11615|11613|11604|11603|53765
1732641300000|2024-11-26 17:15:00|11607|11606|11615|11613|11619|11618|11605|11603|128880
1732641600000|2024-11-26 17:20:00|11616|11614|11616|11615|11620|11618|11614|11613|20822
1732641900000|2024-11-26 17:25:00|11617|11614|11615|11614|11617|11615|11611|11610|32569
1732642200000|2024-11-26 17:30:00|11614|11613|11624|11622|11624|11622|11613|11612|58029
1732642500000|2024-11-26 17:35:00|11625|11623|11623|11621|11625|11623|11619|11618|26085
1732642800000|2024-11-26 17:40:00|11622|11620|11625|11623|11627|11626|11620|11619|24114
1732643100000|2024-11-26 17:45:00|11624|11624|11622|11620|11624|11624|11620|11619|25730
1732643400000|2024-11-26 17:50:00|11621|11621|11625|11624|11625|11624|11620|11619|19265
1732643700000|2024-11-26 17:55:00|11624|11623|11622|11620|11625|11624|11621|11620|23007
1732644000000|2024-11-26 18:00:00|11621|11621|11622|11621|11624|11623|11621|11620|21563
1732644300000|2024-11-26 18:05:00|11623|11622|11629|11628|11631|11630|11623|11621|28304
1732644600000|2024-11-26 18:10:00|11628|11627|11627|11626|11629|11628|11622|11621|23651
1732644900000|2024-11-26 18:15:00|11628|11627|11624|11623|11630|11629|11622|11621|34488
1732645200000|2024-11-26 18:20:00|11623|11622|11623|11622|11626|11625|11622|11621|25208
1732645500000|2024-11-26 18:25:00|11624|11623|11624|11623|11625|11624|11622|11621|24173
1732645800000|2024-11-26 18:30:00|11625|11624|11613|11612|11628|11627|11613|11610|43486
1732646100000|2024-11-26 18:35:00|11612|11611|11596|11595|11613|11612|11595|11594|28491
1732646400000|2024-11-26 18:40:00|11597|11596|11597|11595|11600|11599|11594|11593|19778
1732646700000|2024-11-26 18:45:00|11596|11596|11598|11597|11599|11597|11590|11589|39438
1732647000000|2024-11-26 18:50:00|11597|11596|11588|11587|11598|11597|11586|11584|20623
1732647300000|2024-11-26 18:55:00|11589|11586|11586|11584|11591|11589|11584|11582|25266
1732647600000|2024-11-26 19:00:00|11585|11583|11583|11581|11588|11585|11578|11577|25020
1732647900000|2024-11-26 19:05:00|11582|11582|11567|11564|11583|11582|11566|11564|30784
1732648200000|2024-11-26 19:10:00|11566|11563|11572|11570|11575|11573|11562|11561|22628
1732648500000|2024-11-26 19:15:00|11573|11569|11567|11566|11573|11569|11566|11565|28388
1732648800000|2024-11-26 19:20:00|11568|11565|11560|11558|11568|11567|11555|11554|23720
1732649100000|2024-11-26 19:25:00|11561|11559|11564|11563|11565|11564|11559|11557|25482
1732649400000|2024-11-26 19:30:00|11563|11562|11572|11571|11573|11571|11561|11559|23886
1732649700000|2024-11-26 19:35:00|11571|11570|11581|11579|11585|11583|11568|11567|23990
1732650000000|2024-11-26 19:40:00|11580|11578|11572|11570|11581|11579|11570|11569|19621
1732650300000|2024-11-26 19:45:00|11571|11569|11570|11569|11571|11570|11566|11565|26458
1732650600000|2024-11-26 19:50:00|11569|11568|11564|11563|11570|11569|11564|11563|29669
1732650900000|2024-11-26 19:55:00|11563|11562|11563|11562|11566|11565|11560|11559|21511
1732651200000|2024-11-26 20:00:00|11562|11561|11573|11572|11573|11572|11559|11558|22378
1732651500000|2024-11-26 20:05:00|11574|11571|11578|11577|11579|11577|11569|11568|29355
1732651800000|2024-11-26 20:10:00|11579|11578|11582|11581|11585|11583|11576|11574|23902
1732652100000|2024-11-26 20:15:00|11583|11582|11582|11581|11587|11585|11579|11578|36090
1732652400000|2024-11-26 20:20:00|11581|11580|11580|11579|11583|11582|11577|11576|25796
1732652700000|2024-11-26 20:25:00|11579|11578|11574|11572|11582|11580|11573|11572|27492
1732653000000|2024-11-26 20:30:00|11573|11571|11573|11572|11574|11573|11566|11565|44679
1732653300000|2024-11-26 20:35:00|11574|11571|11572|11571|11576|11575|11564|11563|36894
1732653600000|2024-11-26 20:40:00|11571|11570|11570|11569|11576|11575|11569|11568|35342
1732653900000|2024-11-26 20:45:00|11569|11568|11568|11566|11574|11573|11567|11565|48984
1732654200000|2024-11-26 20:50:00|11567|11565|11573|11572|11580|11578|11566|11564|90577
1732654500000|2024-11-26 20:55:00|11572|11571|11545|11544|11574|11573|11545|11544|236212
1732654800000|2024-11-26 21:00:00|11547|11542|11577|11547|11600|11547|11545|11500|171705
1732655100000|2024-11-26 21:05:00|11562|11510|11553|11534|11568|11547|11545|11510|11008
1732655400000|2024-11-26 21:10:00||11545||11545||11545||11545|1759
1732655700000|2024-11-26 21:15:00|11549||11553||11553||11549||887
1732656000000|2024-11-26 21:20:00|||||||||63
1732656300000|2024-11-26 21:25:00|||||||||75
1732656600000|2024-11-26 21:30:00|11568|11546|11577|11546|11577|11556|11568|11546|1173
1732656900000|2024-11-26 21:35:00|||||||||51
1732657200000|2024-11-26 21:40:00|11567||11567||11567||11567||11061
1732657500000|2024-11-26 21:45:00|||||||||91
1732657800000|2024-11-26 21:50:00|11557||11557||11557||11557||53
1732658100000|2024-11-26 21:55:00|||||||||618
1732658400000|2024-11-26 22:00:00|11554|11551|11554|11551|11554|11551|11554|11551|229
1732658700000|2024-11-26 22:05:00|11557||11557||11557||11557||156
1732659000000|2024-11-26 22:10:00|11553|11547|11553|11547|11553|11547|11553|11547|234
1732659300000|2024-11-26 22:15:00||11545||11545||11545||11545|2911
1732659600000|2024-11-26 22:20:00|||||||||10
1732659900000|2024-11-26 22:25:00|11557||11570||11570||11557||788
1732660200000|2024-11-26 22:30:00|||||||||329
1732660500000|2024-11-26 22:35:00|11546||11546||11546||11546||148
1732660800000|2024-11-26 22:40:00|11570||11570||11570||11570||445
1732661100000|2024-11-26 22:45:00|||||||||172
1732661400000|2024-11-26 22:50:00|||||||||6
1732661700000|2024-11-26 22:55:00|||||||||19
1732662000000|2024-11-26 23:00:00|11565|11500|11570|11500|11570|11500|11550|11500|544
1732662300000|2024-11-26 23:05:00|||||||||15
1732662600000|2024-11-26 23:10:00|||||||||132
1732662900000|2024-11-26 23:15:00|||||||||58
1732663200000|2024-11-26 23:20:00||11520||11520||11520||11520|93
1732663500000|2024-11-26 23:25:00|||||||||36
1732663800000|2024-11-26 23:30:00|11558||11549||11570||11538||252
1732664100000|2024-11-26 23:35:00|||||||||25
1732664400000|2024-11-26 23:40:00|||||||||99
1732664700000|2024-11-26 23:45:00|11545||11545||11545||11545||64
1732665000000|2024-11-26 23:50:00|||||||||15
1732665300000|2024-11-26 23:55:00|||||||||589
1732665600000|2024-11-27 00:00:00|11549||11549||11549||11549||421
1732665900000|2024-11-27 00:05:00|||||||||36
1732666200000|2024-11-27 00:10:00|||||||||45
1732666500000|2024-11-27 00:15:00|||||||||97
1732666800000|2024-11-27 00:20:00|||||||||120
1732667100000|2024-11-27 00:25:00|||||||||132
1732667400000|2024-11-27 00:30:00|11529|11522|11549|11529|11549|11529|11529|11522|232
1732667700000|2024-11-27 00:35:00|||||||||38
1732668000000|2024-11-27 00:40:00|11570||11544||11570||11544||51
1732668300000|2024-11-27 00:45:00|||||||||32
1732668600000|2024-11-27 00:50:00|11570|11530|11570|11532|11570|11532|11570|11530|40
1732668900000|2024-11-27 00:55:00|11561||11550||11561||11550||308
1732698000000|2024-11-27 09:00:00|11574|11511|11546|11531|11669|11537|11535|11493|722
1732698300000|2024-11-27 09:05:00|11555|11537|11555|11531|11570|11537|11536|11531|547
1732698600000|2024-11-27 09:10:00|11548||11550||11570||11543||50
1732698900000|2024-11-27 09:15:00|11548|11532|11560|11531|11570|11532|11545|11531|191
1732699200000|2024-11-27 09:20:00|11555|11532|11546|11531|11570|11532|11546|11531|80
1732699500000|2024-11-27 09:25:00|11555||11555||11555||11543||108
1732699800000|2024-11-27 09:30:00|11546||11545||11555||11545||46
1732700100000|2024-11-27 09:35:00|||||||||4
1732700400000|2024-11-27 09:40:00|||||||||74
1732700700000|2024-11-27 09:45:00|11550||11550||11550||11546||1
1732701000000|2024-11-27 09:50:00|11546||11550||11555||11545||39
1732701300000|2024-11-27 09:55:00|11555||11545||11555||11545||20
1732701900000|2024-11-27 10:05:00|||||||||6
1732702200000|2024-11-27 10:10:00|||||||||1
1732702500000|2024-11-27 10:15:00|||||||||8
1732702800000|2024-11-27 10:20:00|||||||||5
1732703100000|2024-11-27 10:25:00||11530||11530||11531||11530|47
1732703400000|2024-11-27 10:30:00|11537|11525|11545|11525|11545|11527|11537|11525|19
1732703700000|2024-11-27 10:35:00|11544|11529|11545|11525|11545|11530|11544|11525|53
1732704000000|2024-11-27 10:40:00|11533|11528|11545|11528|11545|11528|11533|11528|94
1732704300000|2024-11-27 10:45:00|11549||11545||11549||11545||32
1732704600000|2024-11-27 10:50:00|11546||11545||11549||11545||1
1732704900000|2024-11-27 10:55:00|11546|11530|11555|11528|11570|11530|11545|11528|153
1732705200000|2024-11-27 11:00:00|11570|11530|11555|11530|11570|11530|11555|11530|28
1732705500000|2024-11-27 11:05:00|11554||11555||11570||11553||4
1732705800000|2024-11-27 11:10:00|11537|11525|11550|11525|11570|11525|11530|11522|1315
1732706100000|2024-11-27 11:15:00|11570||11555||11570||11547||24
1732706400000|2024-11-27 11:20:00|11551||11555||11570||11551||52
1732706700000|2024-11-27 11:25:00|11545||11555||11555||11545||24
1732707000000|2024-11-27 11:30:00|11545||11550||11555||11545||3
1732707300000|2024-11-27 11:35:00|11570||11550||11570||11545||42
1732707600000|2024-11-27 11:40:00|11545||11545||11570||11545||0
1732707900000|2024-11-27 11:45:00|11555||11550||11570||11545||22
1732708200000|2024-11-27 11:50:00|11570||11555||11570||11555||0
1732708500000|2024-11-27 11:55:00|11549||11555||11555||11549||50
1732708800000|2024-11-27 12:00:00|11550|11535|11550|11525|11560|11535|11540|11525|316
1732709100000|2024-11-27 12:05:00|11560||11550||11560||11545||23
1732709400000|2024-11-27 12:10:00|11555||11540||11555||11540||63
1732709700000|2024-11-27 12:15:00|11550|11535|11555|11528|11560|11541|11550|11525|539
1732710000000|2024-11-27 12:20:00|11552|11525|11555|11527|11560|11527|11552|11525|59
1732710300000|2024-11-27 12:25:00|11550|11525|11550|11525|11560|11525|11550|11525|6
1732710600000|2024-11-27 12:30:00|11560|11528|11555|11525|11560|11533|11555|11525|38
1732710900000|2024-11-27 12:35:00||11536||11525||11536||11525|20
1732711200000|2024-11-27 12:40:00|11560|11535|11555|11525|11560|11535|11555|11525|33
1732711500000|2024-11-27 12:45:00|11560|11530|11545|11525|11560|11530|11545|11525|7
1732711800000|2024-11-27 12:50:00|11555|11535|11560|11525|11560|11539|11555|11525|112
1732712100000|2024-11-27 12:55:00|11555||11560||11560||11555||20
1732712400000|2024-11-27 13:00:00|11555||11555||11560||11555||3080
1732712700000|2024-11-27 13:05:00|11560|11530|11560|11545|11560|11545|11560|11530|13120
1732713000000|2024-11-27 13:10:00|||||||||646
1732713300000|2024-11-27 13:15:00||11547||11548||11549||11545|635
1732713600000|2024-11-27 13:20:00|11570|11545|11570|11545|11586|11567|11570|11545|1223
1732713900000|2024-11-27 13:25:00|11560|11551|11600|11545|11600|11551|11560|11545|385
1732714200000|2024-11-27 13:30:00|11585|11535|11559|11525|11600|11535|11552|11525|4463
1732714500000|2024-11-27 13:35:00|11537|11530|11559|11530|11559|11546|11537|11530|249
1732714800000|2024-11-27 13:40:00|11556|11535|11559|11535|11559|11535|11535|11525|1523
1732715100000|2024-11-27 13:45:00|||||||||146
1732715400000|2024-11-27 13:50:00|||||||||98
1732715700000|2024-11-27 13:55:00|11557||11570||11570||11555||996
1732716000000|2024-11-27 14:00:00|11565|11540|11565|11540|11570|11540|11550|11540|569
1732716300000|2024-11-27 14:05:00|11560||11565||11570||11555||1081
1732716600000|2024-11-27 14:10:00|11570|11541|11560|11541|11570|11545|11560|11541|543
1732716900000|2024-11-27 14:15:00|11570|11543|11560|11541|11570|11545|11560|11541|922
1732717200000|2024-11-27 14:20:00|11570|11543|11559|11525|11570|11552|11541|11525|2883
1732717500000|2024-11-27 14:25:00|11564|11535|11564|11530|11574|11544|11552|11525|1018
1732717800000|2024-11-27 14:30:00|11574|11525|11655|11650|11657|11650|11563|11525|90166
1732718100000|2024-11-27 14:35:00|11657|11645|11637|11629|11666|11662|11624|11614|84339
1732718400000|2024-11-27 14:40:00|11636|11630|11612|11602|11637|11634|11597|11588|97839
1732718700000|2024-11-27 14:45:00|11610|11603|11633|11628|11637|11632|11608|11602|45467
1732719000000|2024-11-27 14:50:00|11632|11624|11637|11631|11645|11641|11625|11620|39072
1732719300000|2024-11-27 14:55:00|11636|11632|11652|11644|11652|11648|11630|11626|43566
1732719600000|2024-11-27 15:00:00|11651|11646|11640|11637|11652|11649|11638|11633|48137
1732719900000|2024-11-27 15:05:00|11641|11638|11643|11638|11652|11651|11637|11635|105698
1732720200000|2024-11-27 15:10:00|11641|11639|11644|11639|11652|11650|11641|11638|32243
1732720500000|2024-11-27 15:15:00|11645|11640|11659|11654|11660|11658|11645|11640|38689
1732720800000|2024-11-27 15:20:00|11658|11651|11664|11661|11675|11673|11653|11648|78273
1732721100000|2024-11-27 15:25:00|11667|11662|11659|11655|11673|11671|11653|11651|40218
1732721400000|2024-11-27 15:30:00|11658|11653|11660|11657|11663|11661|11646|11642|36683
1732721700000|2024-11-27 15:35:00|11661|11658|11660|11655|11670|11669|11651|11650|49035
1732722000000|2024-11-27 15:40:00|11657|11656|11678|11674|11678|11677|11655|11653|76786
1732722300000|2024-11-27 15:45:00|11677|11673|11666|11663|11677|11673|11655|11653|42119
1732722600000|2024-11-27 15:50:00|11664|11662|11667|11665|11670|11669|11662|11659|31057
1732722900000|2024-11-27 15:55:00|11669|11666|11669|11667|11675|11674|11660|11658|38976
1732723200000|2024-11-27 16:00:00|11670|11668|11660|11656|11678|11675|11660|11656|55667
1732723500000|2024-11-27 16:05:00|11661|11658|11675|11672|11676|11674|11660|11657|40323
1732723800000|2024-11-27 16:10:00|11673|11673|11688|11685|11690|11689|11673|11673|68771
1732724100000|2024-11-27 16:15:00|11686|11686|11692|11688|11695|11694|11686|11686|50736
1732724400000|2024-11-27 16:20:00|11691|11689|11677|11675|11693|11692|11677|11674|39247
1732724700000|2024-11-27 16:25:00|11678|11677|11679|11676|11686|11685|11674|11671|47527
1732725000000|2024-11-27 16:30:00|11678|11677|11710|11706|11710|11709|11677|11676|163126
1732725300000|2024-11-27 16:35:00|11709|11707|11713|11710|11714|11713|11701|11700|55073
1732725600000|2024-11-27 16:40:00|11714|11712|11707|11705|11717|11716|11702|11700|67356
1732725900000|2024-11-27 16:45:00|11708|11706|11702|11700|11714|11712|11701|11700|30426
1732726200000|2024-11-27 16:50:00|11701|11701|11700|11698|11706|11705|11696|11693|34115
1732726500000|2024-11-27 16:55:00|11699|11697|11691|11690|11702|11701|11689|11687|31965
1732726800000|2024-11-27 17:00:00|11692|11689|11693|11691|11696|11694|11681|11680|41590
1732727100000|2024-11-27 17:05:00|11694|11692|11685|11683|11696|11695|11683|11681|30446
1732727400000|2024-11-27 17:10:00|11686|11684|11700|11697|11700|11699|11685|11684|33172
1732727700000|2024-11-27 17:15:00|11701|11698|11692|11691|11702|11699|11685|11683|29747
1732728000000|2024-11-27 17:20:00|11691|11690|11682|11680|11692|11690|11681|11680|27484
1732728300000|2024-11-27 17:25:00|11681|11681|11688|11687|11692|11690|11681|11680|33853
1732728600000|2024-11-27 17:30:00|11689|11688|11695|11693|11695|11694|11678|11677|28032
1732728900000|2024-11-27 17:35:00|11694|11692|11699|11697|11700|11699|11693|11691|36064
1732729200000|2024-11-27 17:40:00|11700|11698|11708|11706|11712|11710|11699|11698|67753
1732729500000|2024-11-27 17:45:00|11707|11705|11711|11708|11712|11711|11705|11702|34839
1732729800000|2024-11-27 17:50:00|11712|11709|11737|11735|11737|11736|11710|11708|92892
1732730100000|2024-11-27 17:55:00|11738|11736|11736|11734|11740|11738|11733|11732|42814
1732730400000|2024-11-27 18:00:00|11735|11735|11739|11738|11742|11739|11726|11725|52967
1732730700000|2024-11-27 18:05:00|11740|11739|11749|11747|11749|11748|11740|11739|32489
1732731000000|2024-11-27 18:10:00|11750|11748|11753|11751|11755|11754|11749|11748|73342
1732731300000|2024-11-27 18:15:00|11752|11752|11780|11778|11782|11778|11752|11752|93305
1732731600000|2024-11-27 18:20:00|11782|11779|11795|11793|11795|11793|11777|11775|61919
1732731900000|2024-11-27 18:25:00|11793|11792|11782|11780|11795|11792|11779|11776|75383
1732732200000|2024-11-27 18:30:00|11781|11779|11794|11792|11794|11793|11777|11776|49306
1732732500000|2024-11-27 18:35:00|11795|11793|11800|11799|11800|11799|11793|11792|134221
1732732800000|2024-11-27 18:40:00|11799|11798|11799|11797|11799|11798|11793|11790|51604
1732733100000|2024-11-27 18:45:00|11798|11796|11795|11793|11798|11796|11788|11785|58059
1732733400000|2024-11-27 18:50:00|11794|11794|11800|11799|11800|11799|11792|11791|31714
1732733700000|2024-11-27 18:55:00|11801|11800|11799|11797|11820|11819|11799|11795|90887
1732734000000|2024-11-27 19:00:00|11798|11796|11786|11785|11798|11797|11785|11783|52683
1732734300000|2024-11-27 19:05:00|11784|11784|11777|11774|11786|11785|11768|11765|51639
1732734600000|2024-11-27 19:10:00|11775|11773|11759|11756|11776|11773|11755|11753|35635
1732734900000|2024-11-27 19:15:00|11758|11755|11747|11744|11762|11760|11747|11744|55307
1732735200000|2024-11-27 19:20:00|11746|11743|11766|11764|11769|11766|11738|11735|42848
1732735500000|2024-11-27 19:25:00|11765|11763|11757|11753|11765|11763|11749|11748|34678
1732735800000|2024-11-27 19:30:00|11756|11752|11759|11758|11761|11759|11750|11749|26172
1732736100000|2024-11-27 19:35:00|11758|11757|11758|11755|11764|11760|11756|11752|35431
1732736400000|2024-11-27 19:40:00|11757|11756|11764|11763|11770|11767|11755|11752|44035
1732736700000|2024-11-27 19:45:00|11763|11762|11756|11754|11766|11764|11755|11753|59288
1732737000000|2024-11-27 19:50:00|11755|11755|11758|11756|11767|11765|11755|11754|27250
1732737300000|2024-11-27 19:55:00|11757|11755|11748|11746|11757|11755|11747|11745|39541
1732737600000|2024-11-27 20:00:00|11747|11745|11738|11737|11747|11746|11734|11733|76346
1732737900000|2024-11-27 20:05:00|11739|11736|11735|11734|11740|11737|11730|11726|46250
1732738200000|2024-11-27 20:10:00|11736|11735|11746|11745|11753|11750|11736|11735|46560
1732738500000|2024-11-27 20:15:00|11747|11746|11739|11737|11761|11760|11736|11734|47518
1732738800000|2024-11-27 20:20:00|11740|11736|11732|11730|11740|11739|11730|11727|51553
1732739100000|2024-11-27 20:25:00|11731|11731|11735|11733|11744|11738|11731|11728|60956
1732739400000|2024-11-27 20:30:00|11736|11734|11737|11735|11737|11736|11730|11727|60470
1732739700000|2024-11-27 20:35:00|11736|11734|11734|11733|11737|11736|11730|11729|66343
1732740000000|2024-11-27 20:40:00|11733|11732|11727|11726|11735|11733|11726|11725|67052
1732740300000|2024-11-27 20:45:00|11728|11727|11742|11740|11746|11743|11727|11727|67605
1732740600000|2024-11-27 20:50:00|11741|11739|11743|11742|11759|11757|11740|11739|130503
1732740900000|2024-11-27 20:55:00|11744|11743|11761|11760|11761|11760|11744|11742|344216
1732741200000|2024-11-27 21:00:00|11760|11758|11760|11743|11800|11758|11759|11651|50415
1732741500000|2024-11-27 21:05:00|11754|11739|11753|11739|11754|11739|11753|11739|5110
1732741800000|2024-11-27 21:10:00||11742||11739||11742||11739|634
1732742100000|2024-11-27 21:15:00||11741||11740||11750||11739|1291
1732742400000|2024-11-27 21:20:00|11754|11742|11754|11744|11754|11745|11754|11742|662
1732742700000|2024-11-27 21:25:00|11760||11760||11760||11760||2769
1732743000000|2024-11-27 21:30:00|11748||11752||11760||11748||306
1732743300000|2024-11-27 21:35:00|11760|11748|11758|11744|11760|11756|11758|11744|2473
1732743600000|2024-11-27 21:40:00|11756||11758||11758||11756||72248
1732743900000|2024-11-27 21:45:00||11745||11744||11745||11744|73
1732744200000|2024-11-27 21:50:00|||||||||189
1732744500000|2024-11-27 21:55:00||11750||11744||11754||11744|652
1732744800000|2024-11-27 22:00:00|||||||||198
1732745100000|2024-11-27 22:05:00|||||||||132
1732745400000|2024-11-27 22:10:00|11760||11760||11760||11760||146
1732745700000|2024-11-27 22:15:00|||||||||977
1732746000000|2024-11-27 22:20:00||11745||11749||11751||11745|696
1732746300000|2024-11-27 22:25:00|11756|11751|11760|11745|11760|11751|11756|11745|69
1732746600000|2024-11-27 22:30:00|11750||11750||11750||11750||134
1732746900000|2024-11-27 22:35:00|||||||||182
1732747200000|2024-11-27 22:40:00|11760|11750|11760|11750|11760|11750|11760|11750|452
1732747500000|2024-11-27 22:45:00|||||||||235
1732747800000|2024-11-27 22:50:00|||||||||5
1732748100000|2024-11-27 22:55:00|||||||||318
1732748400000|2024-11-27 23:00:00|||||||||36
1732748700000|2024-11-27 23:05:00|11780||11780||11780||11780||913
1732749000000|2024-11-27 23:10:00|||||||||15
1732749300000|2024-11-27 23:15:00|11775||11755||11775||11755||22
1732749600000|2024-11-27 23:20:00|11760|11751|11760|11751|11760|11751|11760|11751|505
1732749900000|2024-11-27 23:25:00|||||||||57
1732750200000|2024-11-27 23:30:00|||||||||121
1732750500000|2024-11-27 23:35:00|||||||||80
1732750800000|2024-11-27 23:40:00|||||||||52
1732751100000|2024-11-27 23:45:00|11775|11757|11775|11760|11775|11760|11775|11757|182
1732751400000|2024-11-27 23:50:00|11768|11768|11770|11760|11775|11768|11768|11760|581
1732751700000|2024-11-27 23:55:00|||||||||19
1732752000000|2024-11-28 00:00:00||11751||11751||11751||11751|150
1732752300000|2024-11-28 00:05:00||11760||11751||11761||11751|680
1732752600000|2024-11-28 00:10:00|||||||||314
1732752900000|2024-11-28 00:15:00|11775||11775||11775||11775||328
1732753200000|2024-11-28 00:20:00|11781||11770||11781||11770||7
1732753500000|2024-11-28 00:25:00||11760||11761||11761||11760|115
1732753800000|2024-11-28 00:30:00||11765||11765||11765||11765|145
1732754100000|2024-11-28 00:35:00|||||||||392
1732754400000|2024-11-28 00:40:00|||||||||14
1732754700000|2024-11-28 00:45:00|||||||||465
1732755000000|2024-11-28 00:50:00|||||||||146
1732755300000|2024-11-28 00:55:00||11768||11768||11768||11768|1458
1732870800000|2024-11-29 09:00:00|11789|11728|11780|11745|11802|11745|11774|11726|272
1732871100000|2024-11-29 09:05:00|11785|11726|11785|11745|11790|11745|11780|11726|237
1732871400000|2024-11-29 09:10:00|11773|11726|11795|11760|11800|11781|11766|11726|1362
1732871700000|2024-11-29 09:15:00|11790|11726|11780|11755|11790|11755|11780|11726|11
1732872000000|2024-11-29 09:20:00|11764|11726|11780|11775|11780|11775|11764|11726|259
1732872300000|2024-11-29 09:25:00|11785||11790||11796||11785||572
1732872600000|2024-11-29 09:30:00|11784|11776|11790|11775|11790|11776|11784|11775|102
1732872900000|2024-11-29 09:35:00|11784||11794||11798||11784||107
1732873200000|2024-11-29 09:40:00|11795|11780|11798|11775|11798|11787|11790|11775|198
1732873500000|2024-11-29 09:45:00||11778||11775||11778||11775|27
1732873800000|2024-11-29 09:50:00|11796|11776|11798|11775|11798|11777|11796|11775|265
1732874100000|2024-11-29 09:55:00|||||||||4
1732874400000|2024-11-29 10:00:00|11795||11798||11798||11795||0
1732874700000|2024-11-29 10:05:00|11795|11780|11798|11780|11798|11780|11795|11780|135
1732875000000|2024-11-29 10:10:00|||||||||11
1732875300000|2024-11-29 10:15:00||11782||11780||11784||11780|147
1732875600000|2024-11-29 10:20:00|||||||||19
1732875900000|2024-11-29 10:25:00|||||||||1
1732876200000|2024-11-29 10:30:00||11775||11775||11775||11775|9
1732876500000|2024-11-29 10:35:00|11795||11795||11798||11795||223
1732876800000|2024-11-29 10:40:00|11790||11798||11798||11790||47
1732877100000|2024-11-29 10:45:00|||||||||1
1732877400000|2024-11-29 10:50:00||11783||11783||11783||11783|13
1732877700000|2024-11-29 10:55:00|||||||||1
1732878000000|2024-11-29 11:00:00|||||||||388
1732878300000|2024-11-29 11:05:00||11790||11783||11795||11783|494
1732878600000|2024-11-29 11:10:00|||||||||3
1732878900000|2024-11-29 11:15:00||11795||11783||11795||11783|268
1732879200000|2024-11-29 11:20:00|||||||||87
1732879500000|2024-11-29 11:25:00|||||||||9
1732879800000|2024-11-29 11:30:00||11795||11780||11795||11780|220
1732880100000|2024-11-29 11:35:00|||||||||1
1732880400000|2024-11-29 11:40:00|11783|11775|11783|11775|11783|11775|11783|11775|291
1732880700000|2024-11-29 11:45:00|11795||11795||11798||11793||101
1732881000000|2024-11-29 11:50:00|11792|11778|11798|11775|11798|11778|11792|11775|122
1732881300000|2024-11-29 11:55:00|||||||||1
1732881600000|2024-11-29 12:00:00|11772|11770|11783|11762|11798|11778|11772|11762|1838
1732881900000|2024-11-29 12:05:00|11779|11775|11783|11762|11783|11776|11779|11762|960
1732882200000|2024-11-29 12:10:00|||||||||12
1732882500000|2024-11-29 12:15:00|11780|11765|11795|11770|11798|11772|11780|11762|720
1732882800000|2024-11-29 12:20:00|11794|11780|11795|11780|11795|11785|11785|11780|464
1732883100000|2024-11-29 12:25:00||11769||11770||11785||11769|2
1732883400000|2024-11-29 12:30:00|11798|11778|11795|11788|11798|11788|11795|11770|2
1732883700000|2024-11-29 12:35:00||11787||11775||11787||11775|1067
1732884000000|2024-11-29 12:40:00||11780||11780||11788||11780|105
1732884300000|2024-11-29 12:45:00|11790||11790||11790||11790||190
1732884600000|2024-11-29 12:50:00|11795||11788||11795||11788||75
1732884900000|2024-11-29 12:55:00|11795|11781|11795|11780|11795|11781|11785|11780|157
1732885200000|2024-11-29 13:00:00|11786|11765|11795|11780|11795|11780|11786|11760|6114
1732885500000|2024-11-29 13:05:00|11800||11795||11800||11795||349
1732885800000|2024-11-29 13:10:00||11778||11776||11778||11765|673
1732886100000|2024-11-29 13:15:00|11785|11770|11778|11760|11795|11770|11778|11760|451
1732886400000|2024-11-29 13:20:00|11773|11763|11773|11760|11773|11763|11771|11760|2103
1732886700000|2024-11-29 13:25:00|11771|11767|11773|11769|11773|11769|11771|11760|382
1732887000000|2024-11-29 13:30:00|11770|11760|11770|11760|11770|11760|11770|11760|208
1732887300000|2024-11-29 13:35:00|11768|11762|11773|11760|11773|11762|11766|11760|1277
1732887600000|2024-11-29 13:40:00|11780|11766|11790|11735|11795|11772|11770|11726|718
1732887900000|2024-11-29 13:45:00|11795|11740|11770|11745|11795|11745|11770|11740|61
1732888200000|2024-11-29 13:50:00||11755||11755||11755||11755|82
1732888500000|2024-11-29 13:55:00|11760|11757|11770|11760|11770|11760|11760|11757|2144
1732888800000|2024-11-29 14:00:00|11768|11755|11770|11740|11770|11758|11760|11726|2734
1732889100000|2024-11-29 14:05:00||11746||11741||11757||11726|1541
1732889400000|2024-11-29 14:10:00|11780|11760|11792|11743|11795|11770|11780|11741|1152
1732889700000|2024-11-29 14:15:00||11745||11745||11750||11743|46
1732890000000|2024-11-29 14:20:00|11777|11757|11792|11750|11792|11762|11776|11743|587
1732890300000|2024-11-29 14:25:00|11799|11743|11768|11716|11799|11743|11720|11700|2899
1732890600000|2024-11-29 14:30:00|11793|11700|11711|11700|11793|11756|11697|11679|98334
1732890900000|2024-11-29 14:35:00|11710|11704|11722|11716|11735|11727|11701|11696|81338
1732891200000|2024-11-29 14:40:00|11721|11717|11710|11706|11736|11732|11704|11701|72751
1732891500000|2024-11-29 14:45:00|11709|11705|11722|11717|11724|11720|11704|11700|74740
1732891800000|2024-11-29 14:50:00|11721|11719|11712|11710|11724|11723|11711|11709|44102
1732892100000|2024-11-29 14:55:00|11711|11711|11694|11691|11712|11711|11690|11687|81320
1732892400000|2024-11-29 15:00:00|11693|11692|11700|11697|11703|11701|11683|11682|75301
1732892700000|2024-11-29 15:05:00|11699|11698|11722|11719|11725|11723|11692|11690|52828
1732893000000|2024-11-29 15:10:00|11723|11720|11727|11725|11736|11734|11721|11719|63920
1732893300000|2024-11-29 15:15:00|11726|11724|11713|11710|11728|11725|11710|11707|33820
1732893600000|2024-11-29 15:20:00|11714|11711|11697|11696|11714|11711|11690|11688|34123
1732893900000|2024-11-29 15:25:00|11698|11697|11696|11694|11706|11705|11696|11692|36576
1732894200000|2024-11-29 15:30:00|11697|11693|11695|11693|11721|11719|11688|11686|48673
1732894500000|2024-11-29 15:35:00|11697|11694|11693|11691|11716|11712|11687|11686|54041
1732894800000|2024-11-29 15:40:00|11694|11692|11696|11694|11704|11702|11689|11687|32356
1732895100000|2024-11-29 15:45:00|11695|11695|11682|11678|11696|11695|11675|11673|62496
1732895400000|2024-11-29 15:50:00|11681|11677|11689|11687|11704|11701|11675|11673|42461
1732895700000|2024-11-29 15:55:00|11691|11688|11690|11688|11697|11694|11685|11683|39252
1732896000000|2024-11-29 16:00:00|11691|11689|11703|11700|11709|11707|11690|11689|39240
1732896300000|2024-11-29 16:05:00|11702|11701|11713|11711|11713|11712|11702|11701|38638
1732896600000|2024-11-29 16:10:00|11712|11710|11737|11736|11741|11739|11710|11708|66298
1732896900000|2024-11-29 16:15:00|11738|11737|11719|11717|11741|11738|11717|11716|43417
1732897200000|2024-11-29 16:20:00|11718|11718|11722|11720|11728|11726|11714|11712|31657
1732897500000|2024-11-29 16:25:00|11721|11719|11732|11729|11733|11732|11716|11714|53592
1732897800000|2024-11-29 16:30:00|11733|11730|11700|11698|11738|11735|11698|11696|40727
1732898100000|2024-11-29 16:35:00|11701|11699|11709|11708|11709|11708|11698|11697|35159
1732898400000|2024-11-29 16:40:00|11710|11709|11717|11715|11719|11717|11709|11707|26283
1732898700000|2024-11-29 16:45:00|11716|11716|11730|11728|11735|11734|11716|11716|41405
1732899000000|2024-11-29 16:50:00|11729|11727|11733|11731|11734|11733|11725|11722|34347
1732899300000|2024-11-29 16:55:00|11732|11732|11705|11703|11733|11732|11705|11702|34984
1732899600000|2024-11-29 17:00:00|11706|11704|11715|11713|11720|11719|11705|11704|26054
1732899900000|2024-11-29 17:05:00|11714|11714|11730|11729|11734|11733|11714|11714|32281
1732900200000|2024-11-29 17:10:00|11729|11728|11738|11736|11738|11737|11720|11718|36416
1732900500000|2024-11-29 17:15:00|11737|11735|11741|11740|11745|11743|11731|11730|41836
1732900800000|2024-11-29 17:20:00|11740|11739|11734|11733|11741|11740|11730|11729|34486
1732901100000|2024-11-29 17:25:00|11735|11734|11743|11741|11745|11744|11733|11732|34666
1732901400000|2024-11-29 17:30:00|11742|11740|11747|11746|11748|11747|11738|11736|55797
1732901700000|2024-11-29 17:35:00|11748|11747|11749|11748|11751|11750|11743|11742|33880
1732902000000|2024-11-29 17:40:00|11750|11749|11762|11761|11762|11761|11748|11747|57498
1732902300000|2024-11-29 17:45:00|11761|11760|11766|11765|11775|11774|11760|11759|69002
1732902600000|2024-11-29 17:50:00|11765|11764|11767|11765|11774|11773|11762|11761|90689
1732902900000|2024-11-29 17:55:00|11766|11764|11764|11759|11773|11771|11759|11758|242521
1732903200000|2024-11-29 18:00:00|11766|11758|11774|11750|11774|11763|11766|11750|2859
1733130000000|2024-12-02 09:00:00|11799|11740|11799|11766|11799|11780|11796|11740|829
1733130300000|2024-12-02 09:05:00|11797|11780|11799|11788|11799|11788|11797|11766|328
1733130600000|2024-12-02 09:10:00|||||||||147
1733130900000|2024-12-02 09:15:00|||||||||83
1733131200000|2024-12-02 09:20:00||11787||11770||11787||11766|153
1733131500000|2024-12-02 09:25:00|11787|11766|11787|11766|11787|11770|11787|11766|515
1733131800000|2024-12-02 09:30:00|||||||||27
1733132100000|2024-12-02 09:35:00||11770||11766||11770||11766|58
1733132400000|2024-12-02 09:40:00|||||||||165
1733132700000|2024-12-02 09:45:00|11782||11782||11782||11782||6
1733133000000|2024-12-02 09:50:00||11776||11766||11776||11766|548
1733133300000|2024-12-02 09:55:00||11770||11770||11770||11770|24
1733133600000|2024-12-02 10:00:00|11780||11782||11782||11778||138
1733133900000|2024-12-02 10:05:00|||||||||35
1733134200000|2024-12-02 10:10:00|11795|11777|11800|11792|11800|11799|11795|11777|3936
1733134500000|2024-12-02 10:15:00|||||||||26
1733134800000|2024-12-02 10:20:00|||||||||133
1733135100000|2024-12-02 10:25:00||11787||11787||11787||11787|126
1733135400000|2024-12-02 10:30:00|||||||||15
1733135700000|2024-12-02 10:35:00||11794||11794||11794||11794|8
1733136000000|2024-12-02 10:40:00|||||||||193
1733136300000|2024-12-02 10:45:00|11798|11793|11800|11787|11800|11793|11798|11787|211
1733136600000|2024-12-02 10:50:00||11785||11792||11792||11785|155
1733136900000|2024-12-02 10:55:00|||||||||757
1733137200000|2024-12-02 11:00:00||11794||11792||11794||11792|34
1733137500000|2024-12-02 11:05:00|||||||||135
1733137800000|2024-12-02 11:10:00|||||||||16
1733138100000|2024-12-02 11:15:00|||||||||22
1733138400000|2024-12-02 11:20:00|11810|11799|11820|11793|11849|11805|11810|11792|1419
1733138700000|2024-12-02 11:25:00||11792||11800||11800||11792|67
1733139000000|2024-12-02 11:30:00|||||||||61
1733139300000|2024-12-02 11:35:00|11808|11792|11820|11793|11820|11793|11808|11792|459
1733139600000|2024-12-02 11:40:00|11808|11800|11811|11793|11820|11805|11808|11793|1191
1733139900000|2024-12-02 11:45:00|11809|11796|11811|11793|11811|11796|11809|11793|25
1733140200000|2024-12-02 11:50:00|||||||||2
1733140500000|2024-12-02 11:55:00||11805||11805||11805||11805|44
1733140800000|2024-12-02 12:00:00|11809|11798|11800|11775|11820|11800|11788|11775|5827
1733141100000|2024-12-02 12:05:00||11780||11790||11796||11775|332
1733141400000|2024-12-02 12:10:00|||||||||134
1733141700000|2024-12-02 12:15:00|11810|11795|11820|11795|11820|11796|11810|11795|561
1733142000000|2024-12-02 12:20:00|11817|11796|11817|11795|11817|11807|11817|11795|238
1733142300000|2024-12-02 12:25:00||11799||11812||11813||11795|309
1733142600000|2024-12-02 12:30:00|11816|11807|11817|11795|11817|11815|11814|11795|1081
1733142900000|2024-12-02 12:35:00|11815|11800|11810|11795|11815|11803|11803|11795|589
1733143200000|2024-12-02 12:40:00|11800|11796|11812|11795|11812|11796|11800|11795|302
1733143500000|2024-12-02 12:45:00|11810|11790|11807|11800|11812|11800|11802|11790|822
1733143800000|2024-12-02 12:50:00|11806|11790|11807|11785|11807|11790|11793|11780|1338
1733144100000|2024-12-02 12:55:00|11805|11795|11807|11786|11807|11795|11795|11780|784
1733144400000|2024-12-02 13:00:00|11795|11780|11807|11780|11807|11793|11783|11780|10430
1733144700000|2024-12-02 13:05:00|11797|11781|11797|11790|11797|11792|11797|11781|1373
1733145000000|2024-12-02 13:10:00|11805|11780|11800|11780|11807|11797|11799|11780|2286
1733145300000|2024-12-02 13:15:00||11792||11780||11792||11780|1059
1733145600000|2024-12-02 13:20:00|11798|11782|11800|11780|11800|11782|11798|11780|626
1733145900000|2024-12-02 13:25:00||11783||11785||11785||11780|278
1733146200000|2024-12-02 13:30:00|11797|11780|11800|11780|11800|11780|11794|11780|1004
1733146500000|2024-12-02 13:35:00|11797|11784|11774|11765|11800|11784|11771|11765|7323
1733146800000|2024-12-02 13:40:00|11772|11759|11765|11750|11780|11765|11755|11750|2708
1733147100000|2024-12-02 13:45:00|11760|11751|11765|11752|11765|11752|11760|11750|734
1733147400000|2024-12-02 13:50:00|11785|11758|11790|11764|11790|11764|11770|11758|1814
1733147700000|2024-12-02 13:55:00|11780|11765|11790|11765|11790|11765|11770|11764|1685
1733148000000|2024-12-02 14:00:00|11789|11767|11789|11770|11789|11770|11777|11767|721
1733148300000|2024-12-02 14:05:00|11790|11771|11785|11771|11790|11772|11775|11771|2120
1733148600000|2024-12-02 14:10:00|11790|11770|11790|11772|11790|11775|11778|11758|2561
1733148900000|2024-12-02 14:15:00|11786|11775|11785|11760|11790|11778|11779|11758|1656
1733149200000|2024-12-02 14:20:00|11778|11758|11790|11758|11790|11772|11778|11758|1212
1733149500000|2024-12-02 14:25:00|11781|11763|11790|11765|11790|11776|11775|11758|1159
1733149800000|2024-12-02 14:30:00|11780|11763|11842|11835|11863|11854|11779|11763|395985
1733150100000|2024-12-02 14:35:00|11841|11834|11762|11754|11841|11834|11747|11741|132241
1733150400000|2024-12-02 14:40:00|11764|11755|11785|11779|11798|11795|11763|11755|169474
1733150700000|2024-12-02 14:45:00|11784|11777|11782|11778|11808|11802|11768|11762|102947
1733151000000|2024-12-02 14:50:00|11779|11777|11759|11755|11782|11779|11738|11734|134907
1733151300000|2024-12-02 14:55:00|11758|11756|11751|11748|11759|11758|11738|11736|60833
1733151600000|2024-12-02 15:00:00|11757|11749|11738|11734|11760|11757|11730|11725|90986
1733151900000|2024-12-02 15:05:00|11737|11735|11767|11763|11768|11764|11733|11732|70764
1733152200000|2024-12-02 15:10:00|11766|11762|11753|11749|11771|11768|11745|11742|73184
1733152500000|2024-12-02 15:15:00|11752|11750|11754|11752|11764|11759|11743|11741|69620
1733152800000|2024-12-02 15:20:00|11755|11753|11766|11762|11770|11767|11751|11748|69107
1733153100000|2024-12-02 15:25:00|11765|11761|11773|11767|11782|11779|11759|11755|53589
1733153400000|2024-12-02 15:30:00|11772|11766|11768|11765|11783|11780|11765|11761|87868
1733153700000|2024-12-02 15:35:00|11767|11763|11769|11764|11779|11777|11763|11762|35459
1733154000000|2024-12-02 15:40:00|11767|11766|11768|11766|11772|11769|11756|11753|81312
1733154300000|2024-12-02 15:45:00|11769|11767|11751|11746|11772|11767|11745|11744|48811
1733154600000|2024-12-02 15:50:00|11750|11747|11736|11733|11750|11747|11727|11724|49460
1733154900000|2024-12-02 15:55:00|11735|11734|11718|11714|11735|11734|11713|11710|50380
1733155200000|2024-12-02 16:00:00|11717|11713|11706|11703|11718|11714|11705|11702|38780
1733155500000|2024-12-02 16:05:00|11707|11705|11726|11723|11735|11731|11706|11705|46763
1733155800000|2024-12-02 16:10:00|11729|11725|11729|11726|11732|11730|11717|11715|73977
1733156100000|2024-12-02 16:15:00|11728|11724|11735|11733|11737|11735|11721|11718|31848
1733156400000|2024-12-02 16:20:00|11734|11730|11736|11732|11738|11736|11728|11724|29582
1733156700000|2024-12-02 16:25:00|11735|11731|11728|11723|11736|11733|11723|11720|19696
1733157000000|2024-12-02 16:30:00|11726|11724|11727|11722|11738|11734|11723|11720|31336
1733157300000|2024-12-02 16:35:00|11726|11723|11727|11725|11728|11725|11715|11714|20573
1733157600000|2024-12-02 16:40:00|11729|11726|11726|11724|11735|11733|11724|11723|20375
1733157900000|2024-12-02 16:45:00|11725|11725|11735|11733|11738|11736|11725|11723|20623
1733158200000|2024-12-02 16:50:00|11734|11734|11732|11730|11740|11739|11731|11730|23370
1733158500000|2024-12-02 16:55:00|11734|11731|11735|11732|11739|11736|11732|11731|16595
1733158800000|2024-12-02 17:00:00|11737|11733|11712|11709|11739|11735|11706|11704|53986
1733159100000|2024-12-02 17:05:00|11711|11707|11709|11708|11713|11712|11704|11703|31339
1733159400000|2024-12-02 17:10:00|11708|11706|11700|11697|11710|11707|11697|11695|73309
1733159700000|2024-12-02 17:15:00|11699|11698|11696|11693|11699|11699|11687|11685|41865
1733160000000|2024-12-02 17:20:00|11697|11694|11698|11695|11703|11699|11692|11691|33085
1733160300000|2024-12-02 17:25:00|11697|11696|11688|11687|11698|11696|11685|11683|40825
1733160600000|2024-12-02 17:30:00|11689|11688|11697|11695|11700|11697|11687|11686|27095
1733160900000|2024-12-02 17:35:00|11696|11696|11689|11686|11708|11706|11685|11683|52848
1733161200000|2024-12-02 17:40:00|11690|11687|11693|11691|11700|11699|11689|11686|26268
1733161500000|2024-12-02 17:45:00|11694|11692|11689|11686|11697|11694|11682|11680|35390
1733161800000|2024-12-02 17:50:00|11688|11687|11678|11676|11688|11688|11676|11674|37876
1733162100000|2024-12-02 17:55:00|11677|11675|11668|11666|11682|11679|11667|11665|40193
1733162400000|2024-12-02 18:00:00|11667|11665|11663|11662|11669|11665|11660|11657|32221
1733162700000|2024-12-02 18:05:00|11664|11663|11665|11663|11667|11664|11660|11659|19369
1733163000000|2024-12-02 18:10:00|11664|11662|11670|11667|11673|11670|11658|11657|39381
1733163300000|2024-12-02 18:15:00|11668|11666|11664|11663|11670|11666|11656|11655|24952
1733163600000|2024-12-02 18:20:00|11663|11662|11688|11685|11689|11687|11661|11658|36969
1733163900000|2024-12-02 18:25:00|11689|11686|11676|11675|11690|11688|11673|11672|27219
1733164200000|2024-12-02 18:30:00|11675|11674|11675|11673|11684|11681|11672|11671|44528
1733164500000|2024-12-02 18:35:00|11674|11672|11675|11671|11676|11673|11666|11664|52837
1733164800000|2024-12-02 18:40:00|11674|11672|11659|11655|11675|11673|11657|11655|54648
1733165100000|2024-12-02 18:45:00|11660|11656|11666|11664|11678|11674|11660|11656|41004
1733165400000|2024-12-02 18:50:00|11668|11665|11664|11663|11673|11671|11662|11660|25666
1733165700000|2024-12-02 18:55:00|11663|11662|11675|11674|11681|11678|11663|11662|43537
1733166000000|2024-12-02 19:00:00|11674|11673|11686|11682|11686|11682|11668|11667|61451
1733166300000|2024-12-02 19:05:00|11685|11681|11677|11673|11685|11681|11670|11668|23628
1733166600000|2024-12-02 19:10:00|11676|11674|11673|11671|11685|11684|11670|11669|19972
1733166900000|2024-12-02 19:15:00|11674|11672|11674|11671|11681|11679|11667|11665|37435
1733167200000|2024-12-02 19:20:00|11675|11672|11680|11678|11682|11679|11673|11672|25173
1733167500000|2024-12-02 19:25:00|11679|11676|11681|11679|11683|11682|11673|11672|25140
1733167800000|2024-12-02 19:30:00|11680|11678|11682|11678|11688|11687|11675|11673|28452
1733168100000|2024-12-02 19:35:00|11681|11679|11689|11686|11694|11691|11681|11678|23997
1733168400000|2024-12-02 19:40:00|11688|11687|11693|11690|11695|11692|11687|11685|148620
1733168700000|2024-12-02 19:45:00|11695|11691|11697|11695|11700|11699|11692|11691|29916
1733169000000|2024-12-02 19:50:00|11696|11696|11693|11690|11699|11698|11687|11686|27546
1733169300000|2024-12-02 19:55:00|11694|11691|11694|11691|11696|11695|11692|11688|18243
1733169600000|2024-12-02 20:00:00|11693|11690|11699|11697|11702|11700|11689|11688|26139
1733169900000|2024-12-02 20:05:00|11698|11698|11697|11695|11708|11706|11693|11690|38210
1733170200000|2024-12-02 20:10:00|11696|11694|11701|11698|11701|11700|11687|11685|52576
1733170500000|2024-12-02 20:15:00|11702|11699|11698|11696|11705|11702|11694|11693|49050
1733170800000|2024-12-02 20:20:00|11697|11695|11685|11684|11698|11697|11684|11683|173289
1733171100000|2024-12-02 20:25:00|11686|11685|11688|11686|11693|11691|11685|11683|44179
1733171400000|2024-12-02 20:30:00|11687|11685|11689|11688|11696|11693|11685|11684|136152
1733171700000|2024-12-02 20:35:00|11688|11687|11700|11699|11700|11699|11687|11685|36459
1733172000000|2024-12-02 20:40:00|11701|11700|11696|11695|11706|11705|11694|11693|63607
1733172300000|2024-12-02 20:45:00|11695|11694|11686|11683|11696|11694|11684|11683|64255
1733172600000|2024-12-02 20:50:00|11687|11684|11709|11707|11724|11722|11685|11683|140750
1733172900000|2024-12-02 20:55:00|11708|11706|11717|11716|11721|11720|11699|11698|261333
1733173200000|2024-12-02 21:00:00|11716|11715|11710|11681|11750|11715|11710|11650|124757
1733173500000|2024-12-02 21:05:00|11720|11710|11715|11695|11720|11710|11714|11695|2544
1733173800000|2024-12-02 21:10:00|||||||||97
1733174100000|2024-12-02 21:15:00|11714|11697|11715|11707|11715|11707|11714|11695|706
1733174400000|2024-12-02 21:20:00||11709||11707||11709||11707|602
1733174700000|2024-12-02 21:25:00|11719|11710|11719|11710|11719|11710|11719|11710|3786
1733175000000|2024-12-02 21:30:00|11718|11707|11719|11715|11719|11715|11717|11707|867
1733175300000|2024-12-02 21:35:00|||||||||131
1733175600000|2024-12-02 21:40:00|11720|11717|11734|11725|11734|11725|11720|11717|2931
1733175900000|2024-12-02 21:45:00||11726||11725||11730||11725|1136
1733176200000|2024-12-02 21:50:00|||||||||16910
1733176500000|2024-12-02 21:55:00|11733||11730||11734||11730||173
1733176800000|2024-12-02 22:00:00|||||||||105
1733177100000|2024-12-02 22:05:00|11729|11726|11725|11715|11730|11726|11725|11715|2375
1733177400000|2024-12-02 22:10:00|11730|11719|11729|11719|11730|11719|11729|11719|309377
1733177700000|2024-12-02 22:15:00|11728||11729||11729||11727||192
1733178000000|2024-12-02 22:20:00|||||||||171
1733178300000|2024-12-02 22:25:00||11715||11715||11715||11715|529
1733178600000|2024-12-02 22:30:00|11730|11716|11730|11719|11730|11721|11730|11716|3407
1733178900000|2024-12-02 22:35:00|11731|11726|11733|11725|11745|11732|11731|11719|1450
1733179200000|2024-12-02 22:40:00|11734||11734||11734||11734||390
1733179500000|2024-12-02 22:45:00|11733|11726|11730|11726|11733|11726|11730|11726|189
1733179800000|2024-12-02 22:50:00|11734||11734||11734||11728||967
1733180100000|2024-12-02 22:55:00||11725||11725||11725||11725|2994
1733180400000|2024-12-02 23:00:00|11725|11715|11725|11715|11725|11715|11725|11715|1299
1733180700000|2024-12-02 23:05:00||11720||11720||11720||11720|92
1733181000000|2024-12-02 23:10:00|||||||||205
1733181300000|2024-12-02 23:15:00|||||||||65
1733181600000|2024-12-02 23:20:00|11734||11734||11734||11734||283
1733181900000|2024-12-02 23:25:00|||||||||203
1733182200000|2024-12-02 23:30:00|||||||||263
1733182500000|2024-12-02 23:35:00|||||||||57
1733182800000|2024-12-02 23:40:00|||||||||96
1733183100000|2024-12-02 23:45:00|11745|11734|11745|11734|11745|11734|11745|11734|389
1733183400000|2024-12-02 23:50:00|||||||||159
1733183700000|2024-12-02 23:55:00|||||||||80
1733184000000|2024-12-03 00:00:00|||||||||319
1733184300000|2024-12-03 00:05:00|11734|11720|11734|11720|11734|11720|11734|11720|175
1733184600000|2024-12-03 00:10:00|||||||||549
1733184900000|2024-12-03 00:15:00|||||||||54
1733185200000|2024-12-03 00:20:00||11725||11725||11725||11725|228
1733185500000|2024-12-03 00:25:00||11720||11720||11720||11720|21
1733185800000|2024-12-03 00:30:00|||||||||118
1733186100000|2024-12-03 00:35:00|||||||||426
1733186400000|2024-12-03 00:40:00|||||||||22
1733186700000|2024-12-03 00:45:00|11730||11730||11730||11730||100
1733187000000|2024-12-03 00:50:00|||||||||121
1733187300000|2024-12-03 00:55:00|||||||||383
1733216400000|2024-12-03 09:00:00|12000|10444|11715|11675|12000|11691|11700|10444|478
1733216700000|2024-12-03 09:05:00|11710|11668|11710|11675|11730|11675|11710|11668|59
1733217000000|2024-12-03 09:10:00|11699|11668|11699|11670|11715|11675|11695|11668|248
1733217300000|2024-12-03 09:15:00|11703|11668|11715|11675|11750|11694|11703|11668|636
1733217600000|2024-12-03 09:20:00|11750|11680|11725|11700|11750|11700|11715|11680|471
1733217900000|2024-12-03 09:25:00|11750||11725||11750||11703||114
1733218200000|2024-12-03 09:30:00|11750||11725||11750||11725||16
1733218500000|2024-12-03 09:35:00|11709|11680|11725|11700|11750|11700|11708|11680|533
1733218800000|2024-12-03 09:40:00|||||||||155
1733219100000|2024-12-03 09:45:00|||||||||127
1733219400000|2024-12-03 09:50:00|11750|11702|11722|11700|11750|11702|11722|11700|57
1733219700000|2024-12-03 09:55:00|11724||11721||11725||11720||1
1733220000000|2024-12-03 10:00:00|11725||11719||11725||11719||35
1733220300000|2024-12-03 10:05:00|11718|11690|11720|11680|11745|11690|11714|11668|65
1733220600000|2024-12-03 10:10:00|11715|11685|11720|11680|11733|11685|11715|11668|289
1733220900000|2024-12-03 10:15:00|11715||11720||11735||11715||37
1733221200000|2024-12-03 10:20:00|11715||11715||11745||11715||40
1733221500000|2024-12-03 10:25:00|11745|11688|11715|11680|11745|11688|11715|11680|4
1733221800000|2024-12-03 10:30:00|11735||11715||11740||11715||22
1733222100000|2024-12-03 10:35:00|11740||11720||11740||11715||22
1733222400000|2024-12-03 10:40:00|11715|11685|11715|11680|11745|11685|11715|11668|73
1733222700000|2024-12-03 10:45:00|11735|11668|11715|11675|11735|11675|11715|11668|23
1733223000000|2024-12-03 10:50:00|11735|11680|11720|11680|11735|11680|11710|11668|0
1733223300000|2024-12-03 10:55:00|11715|11668|11695|11670|11735|11680|11695|11668|25
1733223600000|2024-12-03 11:00:00||11668||11668||11670||11668|25
1733223900000|2024-12-03 11:05:00||11670||11670||11670||11668|10
1733224200000|2024-12-03 11:10:00||11668||11670||11670||11668|6
1733224500000|2024-12-03 11:15:00||11668||11670||11670||11668|9
1733224800000|2024-12-03 11:20:00||11675||11670||11675||11668|1
1733225100000|2024-12-03 11:25:00||11675||11670||11675||11668|8
1733225400000|2024-12-03 11:30:00||11668||11670||11670||11668|2
1733225700000|2024-12-03 11:35:00|11690|11668|11690|11668|11690|11670|11690|11668|46
1733226000000|2024-12-03 11:40:00||11670||11668||11670||11668|7
1733226300000|2024-12-03 11:45:00|||||||||95
1733226600000|2024-12-03 11:50:00|11695|11670|11695|11670|11695|11670|11695|11670|122
1733226900000|2024-12-03 11:55:00||11675||11670||11675||11668|52
1733227200000|2024-12-03 12:00:00|11689|11685|11695|11675|11695|11687|11687|11668|756
1733227500000|2024-12-03 12:05:00|11705|11668|11720|11690|11720|11690|11705|11668|1270
1733227800000|2024-12-03 12:10:00|11715|11695|11720|11695|11720|11695|11715|11695|23
1733228100000|2024-12-03 12:15:00|||||||||44
1733228400000|2024-12-03 12:20:00|11700|11700|11723|11700|11723|11702|11700|11700|182
1733228700000|2024-12-03 12:25:00|11719|11701|11723|11701|11723|11705|11719|11701|130
1733229000000|2024-12-03 12:30:00||11700||11700||11700||11700|300
1733229300000|2024-12-03 12:35:00|11725|11701|11725|11701|11725|11701|11725|11701|20
1733229600000|2024-12-03 12:40:00|11730||11725||11730||11725||10
1733229900000|2024-12-03 12:45:00|11726||11725||11730||11725||111
1733230200000|2024-12-03 12:50:00|11726||11728||11730||11725||35
1733230500000|2024-12-03 12:55:00|11727|11707|11726|11701|11728|11707|11725|11701|23
1733230800000|2024-12-03 13:00:00|11728|11702|11715|11705|11728|11706|11712|11701|965828
1733231100000|2024-12-03 13:05:00|11714||11715||11715||11714||110
1733231400000|2024-12-03 13:10:00|11725|11706|11725|11705|11725|11706|11725|11705|363
1733231700000|2024-12-03 13:15:00|11714|11701|11725|11701|11725|11701|11714|11701|104
1733232000000|2024-12-03 13:20:00||11704||11705||11705||11701|133
1733232300000|2024-12-03 13:25:00|11720|11701|11725|11705|11725|11705|11711|11701|422
1733232600000|2024-12-03 13:30:00|||||||||379
1733232900000|2024-12-03 13:35:00|11711|11700|11715|11668|11725|11700|11693|11668|16728
1733233200000|2024-12-03 13:40:00|11700||11700||11700||11690||580
1733233500000|2024-12-03 13:45:00|11715|11670|11700|11670|11715|11670|11690|11668|157
1733233800000|2024-12-03 13:50:00|11697|11684|11700|11683|11700|11686|11691|11668|184
1733234100000|2024-12-03 13:55:00|11699|11670|11684|11668|11699|11670|11681|11668|566
1733234400000|2024-12-03 14:00:00|11676|11670|11684|11668|11684|11674|11676|11668|1023
1733234700000|2024-12-03 14:05:00|11681|11670|11684|11670|11684|11670|11675|11670|53559
1733235000000|2024-12-03 14:10:00|11677|11674|11677|11675|11677|11675|11677|11674|942
1733235300000|2024-12-03 14:15:00|11684|11674|11684|11668|11684|11674|11672|11652|1948
1733235600000|2024-12-03 14:20:00|11681|11675|11684|11674|11684|11675|11675|11652|1079
1733235900000|2024-12-03 14:25:00|11680|11676|11723|11682|11723|11710|11668|11652|2768
1733236200000|2024-12-03 14:30:00|11700|11652|11704|11693|11725|11717|11686|11652|56602
1733236500000|2024-12-03 14:35:00|11700|11697|11658|11652|11700|11697|11646|11642|82238
1733236800000|2024-12-03 14:40:00|11657|11654|11627|11622|11658|11654|11624|11618|65993
1733237100000|2024-12-03 14:45:00|11625|11621|11642|11634|11656|11651|11620|11613|71442
1733237400000|2024-12-03 14:50:00|11641|11635|11597|11593|11646|11642|11593|11590|86884
1733237700000|2024-12-03 14:55:00|11596|11592|11613|11611|11616|11611|11591|11587|69180
1733238000000|2024-12-03 15:00:00|11612|11610|11609|11606|11621|11619|11599|11596|124818
1733238300000|2024-12-03 15:05:00|11608|11605|11610|11608|11610|11609|11595|11592|51492
1733238600000|2024-12-03 15:10:00|11609|11607|11609|11607|11620|11619|11602|11600|64047
1733238900000|2024-12-03 15:15:00|11610|11608|11567|11562|11616|11613|11563|11561|140674
1733239200000|2024-12-03 15:20:00|11566|11561|11573|11571|11576|11571|11549|11545|65713
1733239500000|2024-12-03 15:25:00|11574|11572|11575|11573|11596|11591|11574|11571|60712
1733239800000|2024-12-03 15:30:00|11576|11574|11586|11582|11590|11589|11572|11568|59402
1733240100000|2024-12-03 15:35:00|11585|11581|11587|11584|11590|11586|11575|11571|37536
1733240400000|2024-12-03 15:40:00|11588|11586|11579|11574|11588|11587|11568|11566|35263
1733240700000|2024-12-03 15:45:00|11577|11576|11575|11573|11579|11576|11564|11561|22650
1733241000000|2024-12-03 15:50:00|11576|11574|11607|11606|11608|11606|11576|11574|32923
1733241300000|2024-12-03 15:55:00|11608|11607|11585|11582|11608|11607|11579|11576|43423
1733241600000|2024-12-03 16:00:00|11586|11583|11587|11585|11597|11594|11584|11581|48954
1733241900000|2024-12-03 16:05:00|11588|11586|11583|11579|11594|11593|11582|11577|37208
1733242200000|2024-12-03 16:10:00|11584|11580|11586|11585|11588|11586|11579|11576|23858
1733242500000|2024-12-03 16:15:00|11587|11586|11596|11594|11599|11597|11587|11585|29307
1733242800000|2024-12-03 16:20:00|11597|11595|11597|11594|11600|11600|11589|11587|33426
1733243100000|2024-12-03 16:25:00|11596|11593|11610|11608|11619|11617|11594|11593|37805
1733243400000|2024-12-03 16:30:00|11609|11607|11616|11614|11620|11617|11608|11606|42678
1733243700000|2024-12-03 16:35:00|11615|11613|11602|11600|11616|11614|11601|11599|39625
1733244000000|2024-12-03 16:40:00|11603|11601|11615|11613|11617|11614|11601|11599|46313
1733244300000|2024-12-03 16:45:00|11616|11614|11616|11614|11618|11617|11609|11608|19690
1733244600000|2024-12-03 16:50:00|11617|11615|11619|11617|11620|11618|11613|11612|15067
1733244900000|2024-12-03 16:55:00|11618|11615|11621|11619|11624|11622|11615|11613|38542
1733245200000|2024-12-03 17:00:00|11622|11620|11625|11624|11628|11627|11620|11618|24921
1733245500000|2024-12-03 17:05:00|11624|11623|11632|11631|11633|11632|11620|11618|29345
1733245800000|2024-12-03 17:10:00|11631|11630|11620|11619|11637|11634|11617|11615|36115
1733246100000|2024-12-03 17:15:00|11619|11618|11624|11622|11627|11625|11610|11609|23187
1733246400000|2024-12-03 17:20:00|11626|11623|11633|11631|11638|11637|11626|11623|33220
1733246700000|2024-12-03 17:25:00|11632|11630|11638|11636|11640|11639|11629|11628|31859
1733247000000|2024-12-03 17:30:00|11637|11635|11640|11638|11646|11645|11634|11633|45531
1733247300000|2024-12-03 17:35:00|11641|11639|11648|11647|11648|11647|11638|11636|27012
1733247600000|2024-12-03 17:40:00|11647|11646|11653|11651|11654|11653|11646|11644|23236
1733247900000|2024-12-03 17:45:00|11652|11650|11659|11657|11661|11660|11651|11650|15047
1733248200000|2024-12-03 17:50:00|11658|11656|11662|11660|11663|11661|11653|11652|18317
1733248500000|2024-12-03 17:55:00|11661|11659|11662|11660|11663|11661|11657|11655|17756
1733248800000|2024-12-03 18:00:00|11663|11661|11672|11669|11672|11669|11656|11655|44539
1733249100000|2024-12-03 18:05:00|11671|11668|11673|11671|11675|11673|11669|11667|16251
1733249400000|2024-12-03 18:10:00|11674|11672|11659|11658|11675|11674|11658|11656|23162
1733249700000|2024-12-03 18:15:00|11658|11657|11655|11653|11659|11657|11653|11651|19602
1733250000000|2024-12-03 18:20:00|11654|11654|11658|11656|11659|11656|11653|11651|17260
1733250300000|2024-12-03 18:25:00|11659|11657|11663|11661|11664|11662|11658|11656|19554
1733250600000|2024-12-03 18:30:00|11662|11660|11661|11660|11662|11661|11656|11654|16388
1733250900000|2024-12-03 18:35:00|11660|11659|11666|11665|11669|11667|11660|11659|29782
1733251200000|2024-12-03 18:40:00|11665|11664|11658|11656|11668|11666|11658|11656|24440
1733251500000|2024-12-03 18:45:00|11657|11655|11640|11637|11657|11656|11633|11632|46950
1733251800000|2024-12-03 18:50:00|11639|11638|11640|11639|11646|11644|11638|11637|16481
1733252100000|2024-12-03 18:55:00|11641|11640|11645|11643|11647|11646|11637|11636|35286
1733252400000|2024-12-03 19:00:00|11644|11644|11641|11640|11645|11644|11639|11638|17828
1733252700000|2024-12-03 19:05:00|11642|11641|11645|11644|11647|11645|11637|11635|26416
1733253000000|2024-12-03 19:10:00|11644|11643|11642|11641|11648|11645|11639|11638|30197
1733253300000|2024-12-03 19:15:00|11641|11640|11629|11628|11643|11642|11627|11626|49959
1733253600000|2024-12-03 19:20:00|11630|11629|11637|11635|11638|11635|11623|11622|37517
1733253900000|2024-12-03 19:25:00|11638|11636|11658|11656|11659|11657|11636|11635|30412
1733254200000|2024-12-03 19:30:00|11657|11657|11641|11640|11658|11657|11641|11638|76088
1733254500000|2024-12-03 19:35:00|11640|11639|11648|11647|11652|11649|11634|11631|55827
1733254800000|2024-12-03 19:40:00|11650|11648|11664|11663|11665|11663|11644|11643|38127
1733255100000|2024-12-03 19:45:00|11665|11664|11670|11669|11677|11675|11665|11663|57427
1733255400000|2024-12-03 19:50:00|11671|11670|11662|11659|11671|11670|11660|11657|37455
1733255700000|2024-12-03 19:55:00|11661|11660|11654|11653|11661|11660|11653|11651|21415
1733256000000|2024-12-03 20:00:00|11653|11652|11652|11651|11654|11653|11650|11649|19425
1733256300000|2024-12-03 20:05:00|11651|11650|11650|11649|11656|11655|11650|11649|31528
1733256600000|2024-12-03 20:10:00|11651|11650|11671|11669|11671|11670|11651|11650|72696
1733256900000|2024-12-03 20:15:00|11672|11670|11668|11666|11679|11678|11665|11663|47443
1733257200000|2024-12-03 20:20:00|11669|11667|11668|11667|11672|11671|11664|11662|30335
1733257500000|2024-12-03 20:25:00|11669|11666|11664|11662|11669|11667|11655|11653|26213
1733257800000|2024-12-03 20:30:00|11663|11663|11677|11674|11677|11675|11660|11659|52172
1733258100000|2024-12-03 20:35:00|11676|11673|11673|11671|11680|11678|11671|11669|37697
1733258400000|2024-12-03 20:40:00|11672|11672|11658|11657|11676|11674|11656|11655|39009
1733258700000|2024-12-03 20:45:00|11657|11656|11668|11666|11670|11669|11657|11656|60172
1733259000000|2024-12-03 20:50:00|11669|11665|11677|11675|11680|11679|11667|11665|103888
1733259300000|2024-12-03 20:55:00|11676|11676|11646|11645|11680|11677|11646|11645|309687
1733259600000|2024-12-03 21:00:00|11647|11646|11649|11560|11688|11652|11645|11547|137748
1733259900000|2024-12-03 21:05:00|11645|11585|11644|11560|11645|11627|11633|11560|1342
1733260200000|2024-12-03 21:10:00|11640|11600|11644|11636|11644|11636|11635|11600|58813
1733260500000|2024-12-03 21:15:00|11645|11639|11644|11637|11650|11642|11644|11637|2486
1733260800000|2024-12-03 21:20:00||11639||11639||11639||11639|174
1733261100000|2024-12-03 21:25:00||11637||11637||11637||11637|88
1733261400000|2024-12-03 21:30:00||11636||11636||11636||11636|1077
1733261700000|2024-12-03 21:35:00|11636|11622|11642|11631|11644|11640|11636|11622|149762
1733262000000|2024-12-03 21:40:00|||||||||72779
1733262300000|2024-12-03 21:45:00|||||||||83
1733262600000|2024-12-03 21:50:00|11640|11632|11640|11633|11640|11633|11640|11632|221
1733262900000|2024-12-03 21:55:00|11642|11640|11642|11633|11642|11640|11639|11633|592
1733263200000|2024-12-03 22:00:00||11635||11635||11635||11635|203
1733263500000|2024-12-03 22:05:00|||||||||24
1733263800000|2024-12-03 22:10:00|||||||||201
1733264100000|2024-12-03 22:15:00|||||||||79
1733264400000|2024-12-03 22:20:00||11622||11622||11622||11622|113
1733264700000|2024-12-03 22:25:00|11644||11644||11644||11644||70
1733265000000|2024-12-03 22:30:00|11645|11636|11645|11622|11645|11636|11645|11622|141
1733265300000|2024-12-03 22:35:00|11649|11640|11664|11646|11665|11646|11649|11622|255
1733265600000|2024-12-03 22:40:00|11665||11650||11665||11650||158
1733265900000|2024-12-03 22:45:00|||||||||199
1733266200000|2024-12-03 22:50:00|11649|11648|11649|11646|11649|11648|11649|11646|316
1733266500000|2024-12-03 22:55:00|||||||||130
1733266800000|2024-12-03 23:00:00|11645|11622|11665|11622|11665|11622|11645|11622|2915
1733267100000|2024-12-03 23:05:00||11630||11630||11630||11630|184
1733267400000|2024-12-03 23:10:00|||||||||1538
1733267700000|2024-12-03 23:15:00|||||||||30
1733268000000|2024-12-03 23:20:00|11650||11650||11665||11650||136
1733268300000|2024-12-03 23:25:00|||||||||241
1733268600000|2024-12-03 23:30:00|||||||||50
1733268900000|2024-12-03 23:35:00|||||||||36
1733269200000|2024-12-03 23:40:00|||||||||79
1733269500000|2024-12-03 23:45:00|||||||||118
1733269800000|2024-12-03 23:50:00|||||||||117
1733270100000|2024-12-03 23:55:00|11645||11645||11645||11645||122
1733270400000|2024-12-04 00:00:00|11640||11640||11640||11640||137
1733270700000|2024-12-04 00:05:00|||||||||52
1733271000000|2024-12-04 00:10:00|||||||||88
1733271300000|2024-12-04 00:15:00|11650||11650||11650||11650||286
1733271600000|2024-12-04 00:20:00|||||||||17
1733271900000|2024-12-04 00:25:00|||||||||179
1733272200000|2024-12-04 00:30:00|11645||11645||11645||11645||105
1733272500000|2024-12-04 00:35:00|||||||||181
1733272800000|2024-12-04 00:40:00|||||||||378
1733273100000|2024-12-04 00:45:00|||||||||21
1733273400000|2024-12-04 00:50:00|||||||||57
1733273700000|2024-12-04 00:55:00|11635||11645||11645||11634||368
1733302800000|2024-12-04 09:00:00|12000|10300|11655|11615|12000|11639|11650|10300|300
1733303100000|2024-12-04 09:05:00|11650|11620|11655|11615|11680|11620|11642|11525|93
1733303400000|2024-12-04 09:10:00|11650|11525|11660|11635|11680|11635|11650|11525|18
1733303700000|2024-12-04 09:15:00|11680|11640|11660|11635|11680|11640|11660|11537|83
1733304000000|2024-12-04 09:20:00|11680|11640|11660|11635|11680|11640|11660|11537|263
1733304300000|2024-12-04 09:25:00|11680|11652|11675|11640|11680|11652|11665|11525|496
1733304600000|2024-12-04 09:30:00||11645||11645||11645||11532|28
1733304900000|2024-12-04 09:35:00|11653|11535|11675|11640|11675|11640|11653|11535|42
1733305200000|2024-12-04 09:40:00|11670|11645|11665|11630|11675|11645|11665|11525|122
1733305500000|2024-12-04 09:45:00|11660||11660||11660||11660||7
1733305800000|2024-12-04 09:50:00|11675|11635|11670|11635|11675|11635|11665|11635|70
1733306100000|2024-12-04 09:55:00|11665|11537|11670|11642|11675|11642|11665|11537|46
1733306400000|2024-12-04 10:00:00|11665|11630|11665|11642|11675|11647|11660|11630|30
1733306700000|2024-12-04 10:05:00|11660||11660||11675||11660||60
1733307000000|2024-12-04 10:10:00|11680|11643|11665|11643|11680|11643|11660|11635|122
1733307300000|2024-12-04 10:15:00|11680|11635|11660|11641|11680|11641|11660|11635|193
1733307600000|2024-12-04 10:20:00|11680|11630|11660|11643|11680|11643|11660|11630|34
1733307900000|2024-12-04 10:25:00|11680|11630|11665|11642|11680|11642|11655|11630|222
1733308200000|2024-12-04 10:30:00||11630||11645||11645||11630|117
1733308500000|2024-12-04 10:35:00|11650||11650||11650||11650||76
1733308800000|2024-12-04 10:40:00||11640||11646||11646||11640|52
1733309100000|2024-12-04 10:45:00|11660||11665||11680||11660||2
1733309400000|2024-12-04 10:50:00|11660|11640|11665|11648|11680|11648|11660|11640|42
1733309700000|2024-12-04 10:55:00|11675||11665||11675||11657||197
1733310000000|2024-12-04 11:00:00|11654|11640|11665|11640|11675|11640|11654|11640|1172
1733310300000|2024-12-04 11:05:00|11660||11660||11660||11660||35
1733310600000|2024-12-04 11:10:00|11675||11660||11680||11660||116
1733310900000|2024-12-04 11:15:00|11680||11660||11680||11655||26
1733311200000|2024-12-04 11:20:00|11653||11660||11660||11653||57
1733311500000|2024-12-04 11:25:00|11680||11665||11680||11665||9
1733311800000|2024-12-04 11:30:00|11660||11660||11675||11660||5
1733312100000|2024-12-04 11:35:00|11654||11655||11680||11654||55
1733312400000|2024-12-04 11:40:00|11680|11638|11650|11638|11680|11638|11650|11638|76
1733312700000|2024-12-04 11:45:00|11645|11625|11650|11615|11650|11625|11645|11525|166
1733313000000|2024-12-04 11:50:00|11646|11620|11640|11600|11650|11620|11631|11525|354
1733313300000|2024-12-04 11:55:00|11635|11525|11630|11590|11660|11595|11625|11525|420
1733313600000|2024-12-04 12:00:00|11650|11555|11635|11610|11660|11637|11630|11555|1933
1733314200000|2024-12-04 12:10:00|||||||||264
1733314500000|2024-12-04 12:15:00|11632||11630||11632||11630||4
1733314800000|2024-12-04 12:20:00|11632|11595|11620|11585|11632|11595|11606|11560|1705
1733315100000|2024-12-04 12:25:00|11615|11560|11610|11580|11632|11580|11605|11560|48
1733315400000|2024-12-04 12:30:00|11598|11583|11609|11580|11635|11590|11598|11580|645
1733315700000|2024-12-04 12:35:00|11610|11584|11610|11580|11635|11584|11585|11580|1376
1733316000000|2024-12-04 12:40:00|11607|11582|11610|11580|11610|11584|11603|11580|244
1733316300000|2024-12-04 12:45:00|||||||||7
1733316600000|2024-12-04 12:50:00|11602||11595||11610||11595||248
1733316900000|2024-12-04 12:55:00||11588||11580||11590||11580|99
1733317200000|2024-12-04 13:00:00|11597|11591|11600|11585|11605|11591|11597|11580|4366
1733317500000|2024-12-04 13:05:00|11610|11590|11605|11592|11610|11592|11605|11590|542
1733317800000|2024-12-04 13:10:00|11610||11610||11610||11610||398
1733318100000|2024-12-04 13:15:00|11605|11594|11605|11592|11610|11594|11602|11592|656
1733318400000|2024-12-04 13:20:00|11600|11580|11600|11581|11610|11581|11590|11580|1129
1733318700000|2024-12-04 13:25:00|11610||11605||11610||11588||560
1733319000000|2024-12-04 13:30:00|11610|11582|11595|11580|11610|11582|11585|11580|412
1733319300000|2024-12-04 13:35:00|11596|11581|11587|11581|11600|11581|11587|11581|77
1733319600000|2024-12-04 13:40:00|11600|11585|11600|11590|11600|11590|11590|11581|1235
1733319900000|2024-12-04 13:45:00|11595||11600||11605||11595||298
1733320200000|2024-12-04 13:50:00|11597||11600||11600||11594||191
1733320500000|2024-12-04 13:55:00|11597|11581|11597|11580|11597|11581|11591|11580|550
1733320800000|2024-12-04 14:00:00|11595|11581|11597|11580|11597|11589|11589|11580|920
1733321100000|2024-12-04 14:05:00|11590|11578|11585|11560|11597|11578|11577|11560|3539
1733321400000|2024-12-04 14:10:00|11586|11564|11585|11560|11586|11567|11578|11560|302
1733321700000|2024-12-04 14:15:00|11586|11570|11586|11570|11586|11570|11577|11570|260
1733322000000|2024-12-04 14:20:00|11584|11560|11586|11560|11586|11579|11579|11560|1054
1733322300000|2024-12-04 14:25:00|11597|11564|11610|11578|11610|11596|11590|11560|1280
1733322600000|2024-12-04 14:30:00|11604|11562|11636|11630|11658|11652|11600|11562|210715
1733322900000|2024-12-04 14:35:00|11638|11634|11662|11656|11670|11663|11637|11630|67460
1733323200000|2024-12-04 14:40:00|11661|11660|11672|11666|11672|11668|11629|11625|77524
1733323500000|2024-12-04 14:45:00|11670|11663|11664|11660|11670|11666|11650|11645|47657
1733323800000|2024-12-04 14:50:00|11661|11657|11649|11645|11664|11660|11648|11645|47078
1733324100000|2024-12-04 14:55:00|11648|11646|11647|11642|11650|11647|11640|11637|84553
1733324400000|2024-12-04 15:00:00|11646|11641|11630|11627|11647|11644|11628|11625|91456
1733324700000|2024-12-04 15:05:00|11627|11626|11622|11616|11628|11627|11607|11604|56260
1733325000000|2024-12-04 15:10:00|11617|11615|11618|11614|11633|11629|11613|11610|41361
1733325300000|2024-12-04 15:15:00|11617|11613|11617|11612|11620|11618|11607|11604|45787
1733325600000|2024-12-04 15:20:00|11619|11613|11615|11612|11620|11618|11606|11604|30906
1733325900000|2024-12-04 15:25:00|11613|11613|11620|11618|11620|11618|11612|11609|51208
1733326200000|2024-12-04 15:30:00|11619|11616|11620|11617|11627|11626|11617|11614|102190
1733326500000|2024-12-04 15:35:00|11621|11616|11630|11626|11633|11631|11619|11616|43282
1733326800000|2024-12-04 15:40:00|11629|11627|11648|11646|11650|11649|11628|11626|33605
1733327100000|2024-12-04 15:45:00|11647|11645|11620|11618|11648|11645|11613|11611|24329
1733327400000|2024-12-04 15:50:00|11622|11617|11629|11625|11629|11626|11616|11615|29559
1733327700000|2024-12-04 15:55:00|11628|11624|11640|11636|11643|11640|11621|11620|20981
1733328000000|2024-12-04 16:00:00|11639|11638|11644|11641|11650|11648|11636|11635|28094
1733328300000|2024-12-04 16:05:00|11643|11639|11630|11628|11645|11642|11629|11627|19970
1733328600000|2024-12-04 16:10:00|11633|11629|11632|11628|11633|11631|11624|11622|19328
1733328900000|2024-12-04 16:15:00|11631|11629|11626|11622|11638|11636|11622|11620|85283
1733329200000|2024-12-04 16:20:00|11625|11621|11629|11626|11633|11631|11623|11620|32127
1733329500000|2024-12-04 16:25:00|11627|11627|11627|11623|11631|11629|11623|11621|21990
1733329800000|2024-12-04 16:30:00|11626|11622|11630|11626|11630|11626|11617|11616|28436
1733330100000|2024-12-04 16:35:00|11629|11625|11619|11616|11629|11625|11613|11612|95089
1733330400000|2024-12-04 16:40:00|11620|11618|11622|11620|11627|11623|11619|11616|22166
1733330700000|2024-12-04 16:45:00|11623|11621|11630|11627|11630|11627|11619|11618|25068
1733331000000|2024-12-04 16:50:00|11628|11626|11619|11618|11630|11626|11619|11617|23434
1733331300000|2024-12-04 16:55:00|11620|11619|11615|11610|11622|11620|11609|11607|31005
1733331600000|2024-12-04 17:00:00|11614|11611|11612|11610|11614|11612|11606|11605|21677
1733331900000|2024-12-04 17:05:00|11611|11609|11613|11610|11618|11616|11610|11608|22807
1733332200000|2024-12-04 17:10:00|11612|11609|11610|11608|11613|11611|11607|11606|17506
1733332500000|2024-12-04 17:15:00|11609|11607|11598|11594|11611|11608|11589|11586|69322
1733332800000|2024-12-04 17:20:00|11597|11595|11592|11590|11598|11596|11590|11589|21182
1733333100000|2024-12-04 17:25:00|11593|11591|11593|11590|11596|11595|11589|11585|33211
1733333400000|2024-12-04 17:30:00|11592|11589|11591|11589|11593|11591|11586|11584|28674
1733333700000|2024-12-04 17:35:00|11593|11590|11596|11594|11598|11595|11591|11590|21374
1733334000000|2024-12-04 17:40:00|11597|11595|11606|11603|11606|11603|11594|11592|22921
1733334300000|2024-12-04 17:45:00|11605|11600|11602|11599|11605|11603|11595|11594|30291
1733334600000|2024-12-04 17:50:00|11603|11600|11617|11613|11618|11616|11603|11599|62446
1733334900000|2024-12-04 17:55:00|11618|11615|11619|11618|11622|11621|11613|11612|23068
1733335200000|2024-12-04 18:00:00|11620|11619|11622|11619|11628|11627|11616|11613|37823
1733335500000|2024-12-04 18:05:00|11621|11620|11620|11617|11622|11620|11617|11614|39421
1733335800000|2024-12-04 18:10:00|11619|11618|11616|11613|11620|11619|11610|11607|40942
1733336100000|2024-12-04 18:15:00|11615|11614|11614|11611|11616|11615|11611|11610|22333
1733336400000|2024-12-04 18:20:00|11615|11613|11614|11611|11616|11615|11610|11608|24183
1733336700000|2024-12-04 18:25:00|11615|11613|11619|11616|11619|11616|11609|11607|44812
1733337000000|2024-12-04 18:30:00|11618|11615|11607|11605|11618|11615|11604|11601|21191
1733337300000|2024-12-04 18:35:00|11609|11604|11602|11599|11610|11606|11599|11594|48413
1733337600000|2024-12-04 18:40:00|11601|11598|11608|11606|11608|11607|11597|11596|30260
1733337900000|2024-12-04 18:45:00|11607|11605|11610|11608|11610|11608|11599|11596|35260
1733338200000|2024-12-04 18:50:00|11611|11609|11612|11611|11615|11612|11606|11602|33886
1733338500000|2024-12-04 18:55:00|11613|11612|11611|11609|11621|11620|11610|11609|79609
1733338800000|2024-12-04 19:00:00|11612|11610|11622|11619|11622|11619|11607|11605|23842
1733339100000|2024-12-04 19:05:00|11623|11620|11641|11639|11643|11639|11623|11620|32974
1733339400000|2024-12-04 19:10:00|11642|11641|11659|11658|11662|11660|11640|11639|42368
1733339700000|2024-12-04 19:15:00|11660|11659|11680|11676|11680|11676|11659|11657|47126
1733340000000|2024-12-04 19:20:00|11679|11677|11678|11674|11680|11678|11670|11669|24699
1733340300000|2024-12-04 19:25:00|11677|11673|11680|11677|11680|11677|11672|11670|25535
1733340600000|2024-12-04 19:30:00|11678|11676|11684|11682|11685|11683|11675|11672|21254
1733340900000|2024-12-04 19:35:00|11683|11683|11676|11674|11685|11684|11672|11670|31092
1733341200000|2024-12-04 19:40:00|11675|11673|11685|11683|11687|11686|11675|11673|24956
1733341500000|2024-12-04 19:45:00|11684|11684|11683|11682|11687|11686|11682|11680|29213
1733341800000|2024-12-04 19:50:00|11682|11681|11682|11681|11685|11683|11676|11675|24119
1733342100000|2024-12-04 19:55:00|11681|11680|11683|11682|11688|11687|11681|11680|29479
1733342400000|2024-12-04 20:00:00|11682|11681|11689|11688|11692|11689|11680|11679|25487
1733342700000|2024-12-04 20:05:00|11690|11689|11697|11696|11699|11698|11689|11688|29691
1733343000000|2024-12-04 20:10:00|11698|11697|11705|11704|11713|11710|11698|11697|59833
1733343300000|2024-12-04 20:15:00|11704|11703|11705|11703|11707|11705|11703|11702|29782
1733343600000|2024-12-04 20:20:00|11706|11704|11708|11705|11713|11711|11704|11703|36337
1733343900000|2024-12-04 20:25:00|11706|11706|11705|11704|11709|11708|11704|11702|35335
1733344200000|2024-12-04 20:30:00|11704|11703|11703|11701|11704|11703|11696|11695|40532
1733344500000|2024-12-04 20:35:00|11702|11702|11719|11717|11719|11718|11702|11701|38159
1733344800000|2024-12-04 20:40:00|11718|11716|11711|11710|11719|11717|11710|11709|37622
1733345100000|2024-12-04 20:45:00|11710|11709|11714|11713|11714|11713|11706|11705|42594
1733345400000|2024-12-04 20:50:00|11715|11714|11722|11720|11729|11727|11711|11708|82626
1733345700000|2024-12-04 20:55:00|11721|11719|11703|11702|11722|11720|11695|11693|277590
1733346000000|2024-12-04 21:00:00|11707|11697|11714|11697|11729|11697|11707|11580|299770
1733346300000|2024-12-04 21:05:00|11710|11625|11698|11691|11714|11697|11696|11625|2678
1733346600000|2024-12-04 21:10:00|||||||||4555
1733346900000|2024-12-04 21:15:00|||||||||73
1733347200000|2024-12-04 21:20:00|11699|11690|11755|11722|11800|11772|11699|11681|24365
1733347500000|2024-12-04 21:25:00|11745|11723|11750|11727|11755|11731|11730|11722|984
1733347800000|2024-12-04 21:30:00|11749|11730|11752|11727|11755|11737|11741|11727|3622
1733348100000|2024-12-04 21:35:00|11727|11725|11727|11706|11727|11725|11727|11705|80760
1733348400000|2024-12-04 21:40:00|11720|11705|11720|11705|11720|11705|11720|11705|794028
1733348700000|2024-12-04 21:45:00|11727|11702|11725|11702|11727|11702|11725|11702|944
1733349000000|2024-12-04 21:50:00|11712|11707|11712|11707|11712|11707|11712|11707|3266
1733349300000|2024-12-04 21:55:00||11710||11707||11710||11707|217
1733349600000|2024-12-04 22:00:00|||||||||135
1733349900000|2024-12-04 22:05:00|11707|11703|11707|11703|11707|11703|11707|11703|544
1733350200000|2024-12-04 22:10:00|11712|11704|11724|11704|11724|11704|11706|11704|1732
1733350500000|2024-12-04 22:15:00||11708||11704||11708||11704|500
1733350800000|2024-12-04 22:20:00|11722|11710|11724|11704|11724|11714|11722|11704|337
1733351100000|2024-12-04 22:25:00|11722|11708|11723|11710|11724|11710|11722|11704|218
1733351400000|2024-12-04 22:30:00|11717|11704|11710|11704|11722|11704|11710|11704|437
1733351700000|2024-12-04 22:35:00|11708|11703|11705|11700|11710|11703|11705|11700|1292
1733352000000|2024-12-04 22:40:00|11710||11710||11710||11710||144
1733352300000|2024-12-04 22:45:00|11711||11710||11711||11706||409
1733352600000|2024-12-04 22:50:00|11705|11683|11705|11683|11705|11683|11705|11683|385
1733352900000|2024-12-04 22:55:00|11710|11690|11705|11701|11710|11701|11701|11690|204
1733353200000|2024-12-04 23:00:00|11710||11706||11710||11702||158
1733353500000|2024-12-04 23:05:00||11690||11690||11690||11690|553
1733353800000|2024-12-04 23:10:00||11698||11690||11698||11690|36
1733354100000|2024-12-04 23:15:00||11700||11690||11700||11690|178
1733354400000|2024-12-04 23:20:00|||||||||23
1733354700000|2024-12-04 23:25:00|||||||||567
1733355000000|2024-12-04 23:30:00|||||||||16
1733355300000|2024-12-04 23:35:00|||||||||41
1733355600000|2024-12-04 23:40:00||11683||11683||11683||11683|30
1733355900000|2024-12-04 23:45:00|||||||||93
1733356200000|2024-12-04 23:50:00|11700||11706||11706||11700||92
1733356500000|2024-12-04 23:55:00|11710||11706||11710||11706||57
1733356800000|2024-12-05 00:00:00|||||||||138
1733357100000|2024-12-05 00:05:00|||||||||97
1733357400000|2024-12-05 00:10:00||11685||11685||11685||11685|142
1733357700000|2024-12-05 00:15:00|||||||||33
1733358000000|2024-12-05 00:20:00|||||||||53
1733358300000|2024-12-05 00:25:00|||||||||214
1733358600000|2024-12-05 00:30:00|11709||11709||11709||11709||130
1733358900000|2024-12-05 00:35:00||11690||11690||11690||11690|52
1733359200000|2024-12-05 00:40:00|||||||||87
1733359500000|2024-12-05 00:45:00|||||||||62
1733359800000|2024-12-05 00:50:00|||||||||32
1733360100000|2024-12-05 00:55:00|11707||11705||11709||11705||321
1733389200000|2024-12-05 09:00:00|12495|11148|11700|11650|12495|11656|11648|11148|502
1733389500000|2024-12-05 09:05:00|11695|11655|11695|11650|11750|11660|11695|11604|125
1733389800000|2024-12-05 09:10:00|11690|11617|11695|11645|11712|11655|11690|11604|211
1733390100000|2024-12-05 09:15:00|11700|11650|11695|11645|11712|11650|11690|11604|18
1733390400000|2024-12-05 09:20:00|11690|11604|11690|11650|11690|11650|11690|11604|6
1733390700000|2024-12-05 09:25:00|11699|11604|11699|11620|11710|11645|11685|11604|1
1733391000000|2024-12-05 09:30:00|11700|11635|11695|11655|11700|11655|11690|11604|22
1733391300000|2024-12-05 09:35:00|11692|11604|11695|11655|11695|11655|11691|11604|0
1733391600000|2024-12-05 09:40:00|11691|11623|11691|11655|11695|11655|11690|11623|17
1733391900000|2024-12-05 09:45:00|11695|11623|11685|11650|11695|11655|11685|11623|18
1733392200000|2024-12-05 09:50:00|11680|11623|11685|11650|11691|11650|11680|11623|1
1733392500000|2024-12-05 09:55:00|11691|11623|11691|11645|11691|11650|11690|11623|55
1733392800000|2024-12-05 10:00:00|11690|11650|11690|11650|11691|11650|11690|11623|2
1733393100000|2024-12-05 10:05:00||11655||11655||11655||11608|0
1733393400000|2024-12-05 10:10:00|11685|11623|11685|11650|11691|11650|11685|11608|10
1733393700000|2024-12-05 10:15:00|11680|11623|11680|11645|11680|11650|11680|11623|2
1733394000000|2024-12-05 10:20:00|11691|11664|11685|11663|11691|11664|11685|11650|15
1733394300000|2024-12-05 10:25:00|11680||11680||11680||11680||9
1733394600000|2024-12-05 10:30:00|11691|11655|11685|11655|11691|11655|11685|11655|89
1733394900000|2024-12-05 10:35:00|11680|11650|11680|11650|11691|11650|11680|11640|42
1733395200000|2024-12-05 10:40:00|11691|11623|11685|11650|11691|11650|11685|11623|66
1733395500000|2024-12-05 10:45:00|11680|11623|11674|11650|11691|11650|11674|11623|40
1733395800000|2024-12-05 10:50:00|11680||11685||11691||11680||23
1733396100000|2024-12-05 10:55:00|11680||11680||11680||11680||2
1733396400000|2024-12-05 11:00:00|11691|11663|11685|11668|11691|11668|11685|11663|47
1733396700000|2024-12-05 11:05:00|11691||11685||11691||11685||420
1733397300000|2024-12-05 11:15:00|11691||11685||11699||11685||191
1733397600000|2024-12-05 11:20:00|||||||||1
1733397900000|2024-12-05 11:25:00|11688||11685||11688||11680||245
1733398200000|2024-12-05 11:30:00|11688||11685||11688||11685||14
1733398500000|2024-12-05 11:35:00|||||||||12
1733398800000|2024-12-05 11:40:00|||||||||27
1733399100000|2024-12-05 11:45:00|||||||||50
1733399400000|2024-12-05 11:50:00|||||||||11
1733399700000|2024-12-05 11:55:00|11691||11690||11700||11685||124
1733400000000|2024-12-05 12:00:00|11699|11674|11696|11682|11700|11682|11691|11668|814
1733400300000|2024-12-05 12:05:00|11699|11686|11700|11687|11700|11689|11694|11686|608
1733400600000|2024-12-05 12:10:00|11699|11686|11699|11686|11699|11686|11699|11686|189
1733400900000|2024-12-05 12:15:00||11687||11686||11687||11686|11
1733401200000|2024-12-05 12:20:00|11695|11684|11693|11682|11699|11684|11690|11682|759
1733401500000|2024-12-05 12:25:00|||||||||27
1733401800000|2024-12-05 12:30:00|||||||||15
1733402100000|2024-12-05 12:35:00||11684||11690||11690||11684|123
1733402400000|2024-12-05 12:40:00|11692|11691|11693|11690|11693|11691|11692|11690|50
1733402700000|2024-12-05 12:45:00|11699|11691|11700|11696|11700|11696|11699|11690|323
1733403000000|2024-12-05 12:50:00|||||||||16
1733403300000|2024-12-05 12:55:00||11694||11694||11697||11694|578
1733403600000|2024-12-05 13:00:00|11705||11705||11705||11705||10042
1733403900000|2024-12-05 13:05:00|11696|11695|11705|11694|11705|11695|11696|11694|2649
1733404200000|2024-12-05 13:10:00|11703|11685|11699|11682|11705|11685|11685|11682|1850
1733404500000|2024-12-05 13:15:00|11689|11681|11681|11668|11705|11681|11678|11668|1690
1733404800000|2024-12-05 13:20:00|11675|11667|11681|11670|11682|11671|11665|11654|1338
1733405100000|2024-12-05 13:25:00|||||||||168
1733405400000|2024-12-05 13:30:00|11682|11660|11683|11654|11687|11680|11682|11654|3142
1733405700000|2024-12-05 13:35:00||11655||11655||11680||11654|572
1733406000000|2024-12-05 13:40:00|11684|11675|11684|11670|11684|11675|11684|11655|362
1733406300000|2024-12-05 13:45:00|11687||11687||11687||11687||192
1733406600000|2024-12-05 13:50:00|11684|11665|11687|11670|11687|11670|11682|11655|348
1733406900000|2024-12-05 13:55:00|11680|11680|11680|11671|11680|11681|11680|11655|766
1733407200000|2024-12-05 14:00:00|11679|11672|11680|11671|11680|11672|11679|11671|260
1733407500000|2024-12-05 14:05:00||11672||11672||11672||11672|267
1733407800000|2024-12-05 14:10:00|11679||11682||11687||11679||504
1733408100000|2024-12-05 14:15:00|11687|11679|11700|11672|11700|11681|11687|11672|1140
1733408400000|2024-12-05 14:20:00|11697|11683|11700|11672|11700|11683|11697|11672|405
1733408700000|2024-12-05 14:25:00|11696|11671|11686|11630|11700|11675|11642|11625|4121
1733409000000|2024-12-05 14:30:00|11700|11625|11705|11693|11730|11721|11650|11625|257613
1733409300000|2024-12-05 14:35:00|11700|11694|11690|11680|11710|11703|11681|11667|67174
1733409600000|2024-12-05 14:40:00|11687|11683|11655|11651|11699|11692|11655|11651|87871
1733409900000|2024-12-05 14:45:00|11659|11652|11660|11658|11660|11658|11647|11640|91914
1733410200000|2024-12-05 14:50:00|11659|11657|11660|11656|11670|11666|11649|11646|66602
1733410500000|2024-12-05 14:55:00|11662|11657|11672|11670|11688|11683|11660|11656|165933
1733410800000|2024-12-05 15:00:00|11671|11669|11664|11660|11674|11671|11649|11646|67748
1733411100000|2024-12-05 15:05:00|11665|11661|11650|11645|11680|11675|11649|11645|108339
1733411400000|2024-12-05 15:10:00|11649|11644|11624|11622|11650|11647|11624|11621|39885
1733411700000|2024-12-05 15:15:00|11625|11623|11639|11634|11644|11639|11625|11622|31103
1733412000000|2024-12-05 15:20:00|11640|11635|11637|11631|11647|11642|11625|11621|76238
1733412300000|2024-12-05 15:25:00|11635|11632|11635|11630|11646|11644|11630|11625|33863
1733412600000|2024-12-05 15:30:00|11633|11629|11628|11626|11635|11629|11613|11611|60733
1733412900000|2024-12-05 15:35:00|11630|11627|11639|11637|11639|11638|11630|11625|19313
1733413200000|2024-12-05 15:40:00|11640|11638|11653|11649|11654|11651|11639|11637|37748
1733413500000|2024-12-05 15:45:00|11652|11650|11664|11662|11666|11663|11650|11648|39375
1733413800000|2024-12-05 15:50:00|11666|11663|11673|11670|11678|11674|11662|11658|23145
1733414100000|2024-12-05 15:55:00|11674|11671|11671|11669|11677|11675|11669|11666|26923
1733414400000|2024-12-05 16:00:00|11670|11668|11658|11655|11673|11670|11658|11654|28373
1733414700000|2024-12-05 16:05:00|11657|11654|11635|11632|11657|11654|11635|11632|39901
1733415000000|2024-12-05 16:10:00|11634|11633|11614|11610|11635|11633|11613|11610|43553
1733415300000|2024-12-05 16:15:00|11613|11611|11630|11627|11631|11629|11608|11605|50611
1733415600000|2024-12-05 16:20:00|11629|11625|11639|11638|11641|11639|11627|11625|21684
1733415900000|2024-12-05 16:25:00|11640|11639|11639|11638|11643|11640|11635|11633|24802
1733416200000|2024-12-05 16:30:00|11640|11636|11618|11616|11640|11636|11613|11611|33771
1733416500000|2024-12-05 16:35:00|11617|11614|11616|11614|11619|11618|11614|11612|30213
1733416800000|2024-12-05 16:40:00|11617|11613|11613|11612|11620|11619|11613|11611|31982
1733417100000|2024-12-05 16:45:00|11614|11613|11623|11621|11627|11625|11612|11609|37086
1733417400000|2024-12-05 16:50:00|11622|11620|11617|11615|11622|11620|11613|11610|22658
1733417700000|2024-12-05 16:55:00|11618|11616|11638|11637|11641|11639|11618|11616|56682
1733418000000|2024-12-05 17:00:00|11639|11638|11623|11621|11642|11639|11623|11621|34147
1733418300000|2024-12-05 17:05:00|11622|11620|11628|11625|11629|11628|11613|11611|108178
1733418600000|2024-12-05 17:10:00|11629|11626|11626|11623|11633|11629|11618|11616|32010
1733418900000|2024-12-05 17:15:00|11625|11622|11627|11624|11631|11626|11620|11618|22103
1733419200000|2024-12-05 17:20:00|11625|11625|11646|11644|11646|11644|11625|11624|17655
1733419500000|2024-12-05 17:25:00|11647|11645|11660|11658|11664|11663|11646|11644|41283
1733419800000|2024-12-05 17:30:00|11659|11659|11654|11652|11662|11661|11650|11649|28866
1733420100000|2024-12-05 17:35:00|11653|11651|11650|11649|11653|11651|11646|11645|27984
1733420400000|2024-12-05 17:40:00|11649|11648|11652|11650|11655|11654|11649|11648|17824
1733420700000|2024-12-05 17:45:00|11653|11651|11668|11665|11670|11668|11651|11650|51284
1733421000000|2024-12-05 17:50:00|11667|11666|11667|11666|11674|11673|11665|11663|22037
1733421300000|2024-12-05 17:55:00|11666|11665|11668|11666|11671|11669|11665|11664|18000
1733421600000|2024-12-05 18:00:00|11669|11667|11668|11666|11674|11673|11660|11659|22299
1733421900000|2024-12-05 18:05:00|11669|11668|11671|11669|11678|11675|11669|11668|25574
1733422200000|2024-12-05 18:10:00|11670|11668|11662|11661|11672|11668|11662|11659|22405
1733422500000|2024-12-05 18:15:00|11661|11660|11650|11647|11661|11660|11648|11647|23242
1733422800000|2024-12-05 18:20:00|11651|11648|11635|11633|11652|11650|11632|11631|28386
1733423100000|2024-12-05 18:25:00|11634|11632|11643|11642|11644|11642|11630|11628|22016
1733423400000|2024-12-05 18:30:00|11642|11641|11657|11654|11660|11658|11641|11639|31753
1733423700000|2024-12-05 18:35:00|11656|11655|11668|11665|11668|11665|11655|11653|20504
1733424000000|2024-12-05 18:40:00|11666|11666|11669|11668|11677|11676|11666|11666|21256
1733424300000|2024-12-05 18:45:00|11668|11667|11678|11677|11680|11679|11667|11665|29720
1733424600000|2024-12-05 18:50:00|11679|11678|11683|11682|11687|11685|11672|11670|28262
1733424900000|2024-12-05 18:55:00|11682|11680|11683|11681|11687|11686|11678|11676|17639
1733425200000|2024-12-05 19:00:00|11682|11682|11668|11667|11682|11682|11665|11664|19319
1733425500000|2024-12-05 19:05:00|11669|11668|11674|11672|11676|11674|11665|11664|21861
1733425800000|2024-12-05 19:10:00|11673|11671|11668|11666|11675|11673|11667|11665|22600
1733426100000|2024-12-05 19:15:00|11667|11667|11666|11664|11669|11668|11664|11663|20987
1733426400000|2024-12-05 19:20:00|11665|11665|11677|11675|11683|11681|11665|11665|23556
1733426700000|2024-12-05 19:25:00|11676|11674|11661|11659|11678|11677|11659|11658|19457
1733427000000|2024-12-05 19:30:00|11660|11660|11665|11662|11672|11670|11660|11659|23813
1733427300000|2024-12-05 19:35:00|11666|11663|11673|11672|11673|11672|11666|11663|22458
1733427600000|2024-12-05 19:40:00|11674|11673|11669|11668|11675|11674|11666|11665|23618
1733427900000|2024-12-05 19:45:00|11668|11667|11673|11671|11673|11671|11662|11661|40586
1733428200000|2024-12-05 19:50:00|11674|11672|11680|11679|11684|11683|11671|11669|28689
1733428500000|2024-12-05 19:55:00|11681|11680|11674|11673|11681|11680|11674|11673|19098
1733428800000|2024-12-05 20:00:00|11673|11671|11674|11672|11678|11676|11667|11666|26613
1733429100000|2024-12-05 20:05:00|11675|11673|11685|11683|11685|11684|11675|11673|26846
1733429400000|2024-12-05 20:10:00|11684|11684|11682|11680|11688|11687|11680|11679|28577
1733429700000|2024-12-05 20:15:00|11681|11681|11682|11680|11684|11683|11677|11675|29186
1733430000000|2024-12-05 20:20:00|11681|11681|11686|11685|11691|11689|11681|11680|28826
1733430300000|2024-12-05 20:25:00|11687|11686|11686|11685|11688|11686|11677|11676|32386
1733430600000|2024-12-05 20:30:00|11687|11686|11697|11695|11698|11696|11687|11685|38569
1733430900000|2024-12-05 20:35:00|11696|11696|11703|11702|11703|11702|11695|11694|44105
1733431200000|2024-12-05 20:40:00|11702|11701|11688|11686|11703|11702|11682|11681|54143
1733431500000|2024-12-05 20:45:00|11687|11687|11671|11669|11688|11687|11670|11668|71837
1733431800000|2024-12-05 20:50:00|11672|11670|11672|11670|11680|11678|11664|11661|132553
1733432100000|2024-12-05 20:55:00|11673|11671|11651|11650|11673|11672|11641|11640|515492
1733432400000|2024-12-05 21:00:00|11650|11649|11658|11641|11722|11649|11650|11612|619653
1733432700000|2024-12-05 21:05:00|11650||11650||11650||11650||2820
1733433000000|2024-12-05 21:10:00|11647|11643|11650|11641|11650|11643|11645|11641|2212
1733433300000|2024-12-05 21:15:00|11649||11649||11649||11649||115
1733433600000|2024-12-05 21:20:00|11648|11612|11639|11612|11648|11612|11639|11612|134
1733433900000|2024-12-05 21:25:00|11635|11626|11639|11626|11639|11628|11635|11626|1294
1733434200000|2024-12-05 21:30:00||11630||11630||11630||11630|3079
1733434500000|2024-12-05 21:35:00|11644|11639|11648|11639|11650|11644|11644|11639|302
1733434800000|2024-12-05 21:40:00|||||||||834668
1733435100000|2024-12-05 21:45:00|||||||||834487
1733435400000|2024-12-05 21:50:00|||||||||834607
1733435700000|2024-12-05 21:55:00|||||||||177
1733436000000|2024-12-05 22:00:00|||||||||62
1733436300000|2024-12-05 22:05:00|||||||||95
1733436600000|2024-12-05 22:10:00|11650||11650||11650||11650||1767
1733436900000|2024-12-05 22:15:00|||||||||147
1733437200000|2024-12-05 22:20:00||11641||11639||11641||11639|1396
1733437500000|2024-12-05 22:25:00||11630||11630||11630||11630|113
1733437800000|2024-12-05 22:30:00|||||||||127
1733438100000|2024-12-05 22:35:00|||||||||604
1733438400000|2024-12-05 22:40:00|||||||||90
1733438700000|2024-12-05 22:45:00|||||||||823
1733439000000|2024-12-05 22:50:00|||||||||10
1733439300000|2024-12-05 22:55:00|11643||11640||11650||11640||274
1733439600000|2024-12-05 23:00:00|||||||||5
1733439900000|2024-12-05 23:05:00|||||||||1045
1733440200000|2024-12-05 23:10:00|11638||11638||11638||11638||39
1733440500000|2024-12-05 23:15:00|||||||||22
1733440800000|2024-12-05 23:20:00|||||||||46
1733441100000|2024-12-05 23:25:00|||||||||32
1733441400000|2024-12-05 23:30:00|||||||||135
1733441700000|2024-12-05 23:35:00|||||||||11
1733442000000|2024-12-05 23:40:00|||||||||8
1733442300000|2024-12-05 23:45:00|||||||||34
1733442600000|2024-12-05 23:50:00|||||||||1345
1733442900000|2024-12-05 23:55:00|11635||11640||11640||11635||173
1733443200000|2024-12-06 00:00:00|||||||||58
1733443500000|2024-12-06 00:05:00|||||||||6
1733443800000|2024-12-06 00:10:00|||||||||39
1733444100000|2024-12-06 00:15:00|||||||||13
1733444400000|2024-12-06 00:20:00|||||||||15
1733444700000|2024-12-06 00:25:00|||||||||31
1733445000000|2024-12-06 00:30:00|||||||||70
1733445300000|2024-12-06 00:35:00|11650||11650||11650||11650||539
1733445600000|2024-12-06 00:40:00|||||||||6
1733445900000|2024-12-06 00:45:00|||||||||10
1733446200000|2024-12-06 00:50:00|||||||||41
1733446500000|2024-12-06 00:55:00|||||||||27
1733475600000|2024-12-06 09:00:00|11751|11544|11660|11623|11751|11631|11643|11518|124
1733475900000|2024-12-06 09:05:00|11700||11638||11700||11638||17
1733476200000|2024-12-06 09:10:00|11650|11615|11660|11627|11700|11627|11642|11600|21
1733476500000|2024-12-06 09:15:00|11700||11665||11700||11650||253
1733476800000|2024-12-06 09:20:00|11640||11660||11700||11640||49
1733477100000|2024-12-06 09:25:00|11700||11665||11700||11646||16
1733477400000|2024-12-06 09:30:00|11655||11665||11700||11650||49
1733477700000|2024-12-06 09:35:00|11660||11660||11700||11650||2
1733478000000|2024-12-06 09:40:00|11700||11645||11700||11645||34
1733478300000|2024-12-06 09:45:00|11640||11645||11700||11640||9
1733478600000|2024-12-06 09:50:00|||||||||9
1733478900000|2024-12-06 09:55:00|11637||11640||11645||11637||9
1733479200000|2024-12-06 10:00:00|11635||11635||11635||11635||252
1733479500000|2024-12-06 10:05:00|||||||||33
1733479800000|2024-12-06 10:10:00|11630||11635||11650||11630||21
1733480100000|2024-12-06 10:15:00|||||||||9
1733480400000|2024-12-06 10:20:00|||||||||3
1733480700000|2024-12-06 10:25:00|||||||||260
1733481000000|2024-12-06 10:30:00|11650|11617|11640|11610|11650|11619|11635|11610|114
1733481300000|2024-12-06 10:35:00|11650|11600|11640|11605|11650|11610|11640|11600|74
1733481600000|2024-12-06 10:40:00|11635|11600|11625|11600|11650|11600|11625|11600|514
1733481900000|2024-12-06 10:45:00||11606||11600||11606||11600|34
1733482200000|2024-12-06 10:50:00|||||||||22
1733482500000|2024-12-06 10:55:00||11617||11600||11617||11600|110
1733482800000|2024-12-06 11:00:00|||||||||53
1733483400000|2024-12-06 11:10:00|11620|11595|11625|11595|11625|11595|11620|11595|1
1733483700000|2024-12-06 11:15:00|11622|11555|11621|11590|11625|11590|11619|11555|29
1733484000000|2024-12-06 11:20:00|11625|11555|11621|11595|11625|11595|11618|11555|1
1733484300000|2024-12-06 11:25:00|11616|11555|11619|11585|11625|11590|11615|11555|15
1733484600000|2024-12-06 11:30:00|11625|11555|11619|11555|11625|11590|11618|11555|3
1733484900000|2024-12-06 11:35:00|11620|11585|11619|11580|11620|11585|11615|11555|2
1733485200000|2024-12-06 11:40:00|11620|11555|11619|11585|11620|11590|11615|11555|19
1733485500000|2024-12-06 11:45:00|11620|11555|11620|11585|11620|11590|11605|11555|371
1733485800000|2024-12-06 11:50:00|11613|11555|11613|11585|11613|11585|11613|11555|3
1733486100000|2024-12-06 11:55:00||11555||11580||11590||11555|251
1733486400000|2024-12-06 12:00:00|11620|11588|11625|11600|11625|11609|11620|11588|449
1733486700000|2024-12-06 12:05:00||11611||11600||11612||11600|203
1733487000000|2024-12-06 12:10:00||11605||11605||11605||11605|240
1733487300000|2024-12-06 12:15:00|11650|11621|11645|11605|11650|11624|11645|11600|428
1733487600000|2024-12-06 12:20:00|11650|11610|11650|11610|11650|11635|11640|11600|456
1733487900000|2024-12-06 12:25:00|11645|11615|11645|11610|11650|11615|11640|11600|30
1733488200000|2024-12-06 12:30:00|11640|11600|11645|11605|11645|11610|11640|11600|66
1733488500000|2024-12-06 12:35:00|11650|11600|11645|11605|11650|11610|11645|11600|64
1733488800000|2024-12-06 12:40:00|11639|11600|11640|11605|11645|11605|11639|11600|45
1733489100000|2024-12-06 12:45:00|11650||11645||11650||11645||121
1733489400000|2024-12-06 12:50:00|11636|11600|11640|11600|11640|11605|11626|11600|52
1733489700000|2024-12-06 12:55:00|11650|11605|11645|11607|11650|11607|11645|11605|66
1733490000000|2024-12-06 13:00:00|11638||11645||11645||11638||4024
1733490300000|2024-12-06 13:05:00|11640|11608|11640|11608|11650|11608|11614|11608|188
1733490600000|2024-12-06 13:10:00|11632|11607|11640|11607|11650|11609|11632|11607|120
1733490900000|2024-12-06 13:15:00|11650||11640||11650||11640||126
1733491200000|2024-12-06 13:20:00|11650||11645||11650||11624||128
1733491500000|2024-12-06 13:25:00|11640||11650||11650||11640||46
1733491800000|2024-12-06 13:30:00|11628|11608|11650|11607|11650|11625|11628|11607|746
1733492100000|2024-12-06 13:35:00|11660|11610|11675|11625|11690|11650|11660|11607|766
1733492400000|2024-12-06 13:40:00|11690|11607|11675|11620|11690|11675|11658|11607|1526
1733492700000|2024-12-06 13:45:00|11670|11607|11640|11607|11675|11630|11635|11607|349
1733493000000|2024-12-06 13:50:00|11637|11610|11640|11615|11640|11620|11627|11607|294
1733493300000|2024-12-06 13:55:00|11625|11607|11650|11625|11675|11625|11625|11607|770
1733493600000|2024-12-06 14:00:00|11629||11645||11675||11629||851
1733493900000|2024-12-06 14:05:00|11640|11610|11650|11629|11675|11630|11632|11607|1865
1733494200000|2024-12-06 14:10:00|11640|11625|11640|11637|11640|11637|11640|11625|219
1733494500000|2024-12-06 14:15:00|11675|11635|11660|11637|11675|11637|11660|11635|1788
1733494800000|2024-12-06 14:20:00|11659|11630|11620|11608|11659|11630|11610|11600|7505
1733495100000|2024-12-06 14:25:00|11617|11600|11658|11597|11675|11613|11598|11588|3209
1733495400000|2024-12-06 14:30:00|11652|11588|11642|11632|11672|11660|11629|11588|189890
1733495700000|2024-12-06 14:35:00|11641|11633|11676|11670|11679|11677|11637|11633|79445
1733496000000|2024-12-06 14:40:00|11673|11671|11652|11648|11674|11671|11649|11643|57271
1733496300000|2024-12-06 14:45:00|11653|11649|11657|11654|11664|11659|11646|11642|62082
1733496600000|2024-12-06 14:50:00|11658|11655|11641|11638|11674|11670|11640|11636|42250
1733496900000|2024-12-06 14:55:00|11640|11637|11666|11658|11666|11659|11636|11633|55154
1733497200000|2024-12-06 15:00:00|11662|11659|11664|11660|11668|11663|11651|11650|39686
1733497500000|2024-12-06 15:05:00|11663|11661|11659|11656|11663|11661|11645|11642|51037
1733497800000|2024-12-06 15:10:00|11658|11657|11655|11653|11660|11658|11646|11644|24956
1733498100000|2024-12-06 15:15:00|11654|11651|11665|11662|11665|11663|11650|11646|18525
1733498400000|2024-12-06 15:20:00|11664|11661|11659|11658|11667|11666|11650|11647|22684
1733498700000|2024-12-06 15:25:00|11658|11656|11667|11665|11667|11666|11656|11655|28580
1733499000000|2024-12-06 15:30:00|11666|11664|11650|11647|11667|11665|11640|11639|62982
1733499300000|2024-12-06 15:35:00|11649|11648|11664|11662|11668|11666|11648|11647|26359
1733499600000|2024-12-06 15:40:00|11663|11661|11661|11658|11665|11664|11658|11657|14960
1733499900000|2024-12-06 15:45:00|11660|11656|11674|11672|11675|11673|11656|11654|31740
1733500200000|2024-12-06 15:50:00|11675|11673|11678|11675|11679|11678|11670|11667|38095
1733500500000|2024-12-06 15:55:00|11677|11676|11692|11691|11696|11695|11676|11673|51583
1733500800000|2024-12-06 16:00:00|11691|11690|11708|11707|11715|11710|11690|11687|58982
1733501100000|2024-12-06 16:05:00|11707|11706|11709|11706|11717|11714|11703|11702|36066
1733501400000|2024-12-06 16:10:00|11708|11707|11720|11718|11722|11721|11704|11700|23268
1733501700000|2024-12-06 16:15:00|11721|11720|11718|11715|11725|11724|11714|11712|36942
1733502000000|2024-12-06 16:20:00|11720|11716|11720|11716|11727|11725|11718|11715|36545
1733502300000|2024-12-06 16:25:00|11719|11715|11720|11718|11723|11722|11714|11712|21145
1733502600000|2024-12-06 16:30:00|11719|11717|11698|11696|11719|11717|11695|11692|22187
1733502900000|2024-12-06 16:35:00|11699|11697|11697|11696|11708|11705|11694|11691|41826
1733503200000|2024-12-06 16:40:00|11699|11697|11702|11699|11702|11700|11697|11694|22721
1733503500000|2024-12-06 16:45:00|11701|11698|11698|11695|11702|11700|11691|11690|23656
1733503800000|2024-12-06 16:50:00|11699|11696|11704|11703|11704|11703|11694|11693|16034
1733504100000|2024-12-06 16:55:00|11703|11702|11694|11692|11707|11705|11691|11690|24506
1733504400000|2024-12-06 17:00:00|11695|11693|11687|11686|11697|11696|11686|11685|23800
1733504700000|2024-12-06 17:05:00|11688|11687|11694|11693|11696|11694|11685|11683|23401
1733505000000|2024-12-06 17:10:00|11695|11694|11689|11687|11699|11697|11686|11684|14181
1733505300000|2024-12-06 17:15:00|11688|11688|11682|11680|11691|11689|11681|11679|22860
1733505600000|2024-12-06 17:20:00|11683|11681|11688|11686|11692|11690|11683|11681|19216
1733505900000|2024-12-06 17:25:00|11689|11687|11690|11688|11693|11692|11688|11686|18519
1733506200000|2024-12-06 17:30:00|11689|11689|11696|11694|11696|11695|11684|11683|19142
1733506500000|2024-12-06 17:35:00|11695|11695|11688|11686|11696|11695|11684|11683|29001
1733506800000|2024-12-06 17:40:00|11687|11687|11691|11689|11691|11690|11674|11671|20317
1733507100000|2024-12-06 17:45:00|11690|11690|11693|11692|11697|11696|11690|11689|25583
1733507400000|2024-12-06 17:50:00|11692|11691|11692|11691|11697|11696|11690|11689|23618
1733507700000|2024-12-06 17:55:00|11691|11690|11673|11671|11693|11692|11671|11670|35640
1733508000000|2024-12-06 18:00:00|11672|11670|11679|11678|11683|11682|11671|11670|21440
1733508300000|2024-12-06 18:05:00|11680|11679|11700|11699|11702|11701|11680|11679|21902
1733508600000|2024-12-06 18:10:00|11699|11698|11694|11692|11702|11700|11694|11692|37220
1733508900000|2024-12-06 18:15:00|11693|11691|11689|11688|11693|11692|11684|11683|27470
1733509200000|2024-12-06 18:20:00|11690|11689|11697|11695|11697|11695|11690|11689|14567
1733509500000|2024-12-06 18:25:00|11696|11694|11684|11682|11696|11695|11684|11682|20375
1733509800000|2024-12-06 18:30:00|11683|11683|11678|11677|11684|11683|11678|11676|14634
1733510100000|2024-12-06 18:35:00|11679|11678|11696|11694|11699|11698|11679|11677|24037
1733510400000|2024-12-06 18:40:00|11695|11693|11688|11686|11698|11697|11686|11684|11994
1733510700000|2024-12-06 18:45:00|11689|11687|11689|11686|11698|11697|11689|11686|33723
1733511000000|2024-12-06 18:50:00|11688|11687|11693|11691|11696|11694|11688|11686|12590
1733511300000|2024-12-06 18:55:00|11694|11692|11689|11687|11695|11693|11687|11685|12184
1733511600000|2024-12-06 19:00:00|11688|11688|11690|11688|11691|11690|11680|11679|40684
1733511900000|2024-12-06 19:05:00|11691|11689|11682|11680|11694|11693|11682|11679|26090
1733512200000|2024-12-06 19:10:00|11681|11679|11686|11685|11687|11685|11675|11674|19416
1733512500000|2024-12-06 19:15:00|11685|11684|11680|11678|11685|11684|11678|11677|17902
1733512800000|2024-12-06 19:20:00|11679|11679|11674|11673|11684|11682|11674|11672|22925
1733513100000|2024-12-06 19:25:00|11673|11672|11676|11673|11681|11678|11672|11670|20083
1733513400000|2024-12-06 19:30:00|11675|11672|11679|11678|11681|11679|11671|11668|20588
1733513700000|2024-12-06 19:35:00|11678|11677|11673|11672|11678|11677|11671|11670|28247
1733514000000|2024-12-06 19:40:00|11672|11671|11674|11673|11676|11674|11668|11666|24228
1733514300000|2024-12-06 19:45:00|11675|11674|11679|11678|11681|11679|11668|11666|19478
1733514600000|2024-12-06 19:50:00|11678|11677|11673|11672|11679|11678|11671|11669|30831
1733514900000|2024-12-06 19:55:00|11672|11671|11679|11678|11681|11680|11671|11669|24091
1733515200000|2024-12-06 20:00:00|11680|11679|11681|11679|11684|11682|11675|11673|23535
1733515500000|2024-12-06 20:05:00|11680|11680|11681|11679|11685|11683|11676|11675|24441
1733515800000|2024-12-06 20:10:00|11680|11680|11684|11683|11686|11685|11680|11679|22674
1733516100000|2024-12-06 20:15:00|11685|11684|11677|11676|11689|11688|11672|11671|62022
1733516400000|2024-12-06 20:20:00|11678|11677|11680|11678|11680|11679|11674|11673|23845
1733516700000|2024-12-06 20:25:00|11679|11679|11693|11691|11693|11691|11679|11678|32635
1733517000000|2024-12-06 20:30:00|11692|11690|11686|11685|11695|11693|11684|11683|40112
1733517300000|2024-12-06 20:35:00|11688|11686|11692|11691|11697|11695|11686|11685|48796
1733517600000|2024-12-06 20:40:00|11691|11690|11691|11690|11695|11694|11688|11686|35206
1733517900000|2024-12-06 20:45:00|11692|11691|11697|11695|11702|11701|11692|11691|74867
1733518200000|2024-12-06 20:50:00|11696|11694|11688|11687|11698|11696|11684|11683|112439
1733518500000|2024-12-06 20:55:00|11689|11686|11673|11671|11690|11689|11670|11669|375028
1733518800000|2024-12-06 21:00:00|11672|11670|11691|11672|11715|11672|11672|11608|98416
1733519100000|2024-12-06 21:05:00|||||||||222
1733519400000|2024-12-06 21:10:00|11680||11680||11680||11680||4934
1733519700000|2024-12-06 21:15:00|11676||11680||11680||11676||152
1733520000000|2024-12-06 21:20:00|11675||11680||11680||11675||340
1733520300000|2024-12-06 21:25:00|||||||||113
1733520600000|2024-12-06 21:30:00|11675|11668|11673|11608|11675|11668|11673|11608|986
1733520900000|2024-12-06 21:35:00|11675|11600|11675|11669|11675|11669|11670|11600|1312
1733521200000|2024-12-06 21:40:00|11673|11600|11672|11600|11673|11600|11672|11600|41
1733521500000|2024-12-06 21:45:00||11664||11664||11664||11664|127
1733521800000|2024-12-06 21:50:00|11671||11672||11672||11671||175
1733522100000|2024-12-06 21:55:00|11670||11670||11670||11670||386
1733734800000|2024-12-09 09:00:00|13500|10023|11700|11609|13500|11655|11668|10023|462
1733735100000|2024-12-09 09:05:00||11625||11609||11629||11609|105
1733735400000|2024-12-09 09:10:00||11628||11609||11637||11609|43
1733735700000|2024-12-09 09:15:00|11680|11620|11665|11625|11700|11630|11665|11609|176
1733736000000|2024-12-09 09:20:00|11700|11620|11660|11620|11700|11630|11638|11609|532
1733736300000|2024-12-09 09:25:00|11700|11624|11665|11610|11700|11630|11643|11609|261
1733736600000|2024-12-09 09:30:00|11660|11609|11650|11609|11700|11610|11650|11609|45
1733736900000|2024-12-09 09:35:00|11700||11645||11700||11625||1077
1733737200000|2024-12-09 09:40:00|11640||11640||11640||11635||24
1733737500000|2024-12-09 09:45:00|11635||11640||11673||11625||134
1733737800000|2024-12-09 09:50:00|11638||11640||11673||11634||305
1733738100000|2024-12-09 09:55:00|11681|11614|11637|11609|11700|11623|11636|11609|167
1733738400000|2024-12-09 10:00:00|11638||11637||11638||11627||14
1733738700000|2024-12-09 10:05:00|11645||11640||11645||11640||1
1733739000000|2024-12-09 10:10:00|11645|11611|11645|11609|11645|11613|11640|11609|57
1733739300000|2024-12-09 10:15:00|11640||11640||11645||11638||39
1733739600000|2024-12-09 10:20:00|11644||11640||11645||11627||230
1733739900000|2024-12-09 10:25:00|||||||||135
1733740200000|2024-12-09 10:30:00|11637||11622||11640||11622||340
1733740500000|2024-12-09 10:35:00|||||||||90
1733740800000|2024-12-09 10:40:00|11635|11613|11640|11622|11645|11622|11635|11609|1167
1733741100000|2024-12-09 10:45:00|11645||11645||11645||11639||89
1733741400000|2024-12-09 10:50:00|||||||||38
1733741700000|2024-12-09 10:55:00|||||||||29
1733742000000|2024-12-09 11:00:00||11624||11622||11624||11622|37
1733742300000|2024-12-09 11:05:00||11624||11622||11624||11622|75
1733742600000|2024-12-09 11:10:00|||||||||7
1733742900000|2024-12-09 11:15:00|||||||||25
1733743200000|2024-12-09 11:20:00|||||||||6
1733743500000|2024-12-09 11:25:00|||||||||29
1733743800000|2024-12-09 11:30:00|11642|11631|11642|11631|11642|11631|11633|11631|194
1733744100000|2024-12-09 11:35:00|11644|11622|11644|11622|11644|11622|11644|11622|96
1733744400000|2024-12-09 11:40:00|||||||||51
1733744700000|2024-12-09 11:45:00|||||||||86
1733745000000|2024-12-09 11:50:00|11645||11645||11645||11645||111
1733745300000|2024-12-09 11:55:00|||||||||6
1733745600000|2024-12-09 12:00:00|11650|11634|11670|11650|11700|11650|11644|11634|950
1733745900000|2024-12-09 12:05:00|11660|11661|11670|11650|11670|11661|11660|11650|474
1733746200000|2024-12-09 12:10:00||11655||11655||11655||11655|5
1733746500000|2024-12-09 12:15:00||11650||11650||11650||11650|90
1733746800000|2024-12-09 12:20:00||11640||11650||11650||11640|107
1733747100000|2024-12-09 12:25:00|11664||11670||11670||11663||464
1733747400000|2024-12-09 12:30:00|11657||11655||11665||11655||58
1733747700000|2024-12-09 12:35:00|||||||||58
1733748000000|2024-12-09 12:40:00||11653||11650||11653||11650|1
1733748300000|2024-12-09 12:45:00||11654||11650||11654||11650|1117
1733748600000|2024-12-09 12:50:00|11654|11640|11655|11630|11655|11640|11654|11630|1625
1733748900000|2024-12-09 12:55:00|||||||||9
1733749200000|2024-12-09 13:00:00|||||||||2733
1733749500000|2024-12-09 13:05:00|11643|11635|11655|11635|11655|11635|11643|11635|166
1733749800000|2024-12-09 13:10:00|||||||||52
1733750100000|2024-12-09 13:15:00||11641||11642||11642||11641|671
1733750400000|2024-12-09 13:20:00|11650|11641|11650|11641|11650|11641|11650|11641|108
1733750700000|2024-12-09 13:25:00||11642||11641||11642||11641|93
1733751000000|2024-12-09 13:30:00|11647|11630|11650|11638|11650|11638|11647|11630|693
1733751300000|2024-12-09 13:35:00|11644||11650||11650||11644||97
1733751600000|2024-12-09 13:40:00|11644||11644||11650||11640||356
1733751900000|2024-12-09 13:45:00|11650|11641|11650|11638|11650|11641|11644|11638|442
1733752200000|2024-12-09 13:50:00|11648||11649||11650||11647||397
1733752500000|2024-12-09 13:55:00|11644||11644||11644||11644||161
1733752800000|2024-12-09 14:00:00|11643|11639|11649|11638|11649|11639|11643|11638|399
1733753100000|2024-12-09 14:05:00|11642|11630|11649|11630|11649|11635|11640|11630|1392
1733753400000|2024-12-09 14:10:00|11642|11631|11649|11631|11649|11632|11640|11630|755
1733753700000|2024-12-09 14:15:00||11636||11631||11636||11631|250
1733754000000|2024-12-09 14:20:00|11642|11637|11649|11631|11649|11637|11642|11631|290
1733754300000|2024-12-09 14:25:00|11643|11633|11649|11626|11649|11637|11636|11620|954
1733754600000|2024-12-09 14:30:00|11650|11620|11665|11660|11692|11687|11650|11620|254696
1733754900000|2024-12-09 14:35:00|11666|11664|11700|11696|11708|11706|11664|11656|78320
1733755200000|2024-12-09 14:40:00|11701|11697|11699|11695|11718|11717|11694|11691|62344
1733755500000|2024-12-09 14:45:00|11700|11696|11645|11640|11701|11700|11645|11638|77550
1733755800000|2024-12-09 14:50:00|11647|11641|11614|11610|11650|11648|11608|11605|54635
1733756100000|2024-12-09 14:55:00|11612|11609|11605|11595|11621|11618|11596|11590|72371
1733756400000|2024-12-09 15:00:00|11603|11598|11562|11556|11605|11600|11545|11540|78418
1733756700000|2024-12-09 15:05:00|11560|11554|11552|11545|11562|11558|11543|11540|46865
1733757000000|2024-12-09 15:10:00|11548|11543|11561|11557|11570|11567|11541|11537|46534
1733757300000|2024-12-09 15:15:00|11560|11558|11563|11560|11563|11561|11552|11551|43243
1733757600000|2024-12-09 15:20:00|11561|11559|11545|11540|11562|11559|11540|11536|38653
1733757900000|2024-12-09 15:25:00|11544|11539|11530|11526|11545|11541|11516|11514|68260
1733758200000|2024-12-09 15:30:00|11528|11523|11536|11530|11537|11534|11520|11516|65056
1733758500000|2024-12-09 15:35:00|11535|11532|11531|11525|11550|11548|11531|11524|46937
1733758800000|2024-12-09 15:40:00|11529|11523|11535|11530|11549|11545|11524|11520|35901
1733759100000|2024-12-09 15:45:00|11534|11529|11521|11515|11535|11532|11505|11501|49301
1733759400000|2024-12-09 15:50:00|11523|11516|11525|11521|11536|11531|11520|11516|35807
1733759700000|2024-12-09 15:55:00|11523|11520|11528|11522|11531|11527|11518|11512|29142
1733760000000|2024-12-09 16:00:00|11526|11523|11499|11497|11529|11526|11492|11490|60031
1733760300000|2024-12-09 16:05:00|11498|11498|11493|11492|11505|11501|11491|11490|48335
1733760600000|2024-12-09 16:10:00|11492|11490|11476|11472|11492|11491|11476|11472|51225
1733760900000|2024-12-09 16:15:00|11475|11475|11480|11476|11484|11480|11465|11464|64199
1733761200000|2024-12-09 16:20:00|11481|11477|11485|11483|11490|11488|11470|11466|36243
1733761500000|2024-12-09 16:25:00|11486|11481|11485|11482|11489|11486|11468|11463|54654
1733761800000|2024-12-09 16:30:00|11484|11481|11482|11481|11491|11489|11478|11474|33406
1733762100000|2024-12-09 16:35:00|11481|11480|11475|11472|11482|11480|11469|11465|100601
1733762400000|2024-12-09 16:40:00|11474|11469|11486|11484|11487|11485|11471|11469|30401
1733762700000|2024-12-09 16:45:00|11487|11485|11501|11497|11509|11508|11487|11485|46564
1733763000000|2024-12-09 16:50:00|11500|11496|11493|11491|11510|11508|11493|11491|32873
1733763300000|2024-12-09 16:55:00|11491|11489|11488|11485|11492|11490|11482|11479|35487
1733763600000|2024-12-09 17:00:00|11487|11484|11478|11475|11490|11488|11477|11474|30517
1733763900000|2024-12-09 17:05:00|11477|11474|11469|11464|11478|11474|11466|11463|25419
1733764200000|2024-12-09 17:10:00|11468|11465|11471|11467|11475|11472|11466|11465|24617
1733764500000|2024-12-09 17:15:00|11469|11466|11470|11467|11472|11469|11461|11460|29317
1733764800000|2024-12-09 17:20:00|11472|11468|11466|11461|11474|11472|11461|11460|30368
1733765100000|2024-12-09 17:25:00|11465|11462|11469|11464|11473|11469|11457|11456|45716
1733765400000|2024-12-09 17:30:00|11468|11459|11449|11445|11469|11466|11443|11442|47558
1733765700000|2024-12-09 17:35:00|11447|11447|11447|11445|11450|11448|11445|11441|25846
1733766000000|2024-12-09 17:40:00|11446|11443|11441|11437|11447|11446|11438|11436|38963
1733766300000|2024-12-09 17:45:00|11440|11436|11441|11436|11445|11443|11431|11429|26633
1733766600000|2024-12-09 17:50:00|11440|11435|11444|11441|11444|11441|11432|11429|37555
1733766900000|2024-12-09 17:55:00|11442|11439|11422|11419|11442|11439|11418|11416|37920
1733767200000|2024-12-09 18:00:00|11421|11418|11413|11411|11422|11419|11409|11407|34032
1733767500000|2024-12-09 18:05:00|11414|11410|11405|11403|11414|11410|11398|11395|53247
1733767800000|2024-12-09 18:10:00|11406|11404|11407|11404|11419|11417|11405|11400|39401
1733768100000|2024-12-09 18:15:00|11405|11402|11404|11402|11413|11409|11398|11395|27682
1733768400000|2024-12-09 18:20:00|11405|11403|11399|11397|11407|11404|11392|11390|26399
1733768700000|2024-12-09 18:25:00|11398|11398|11410|11407|11427|11414|11398|11397|44538
1733769000000|2024-12-09 18:30:00|11412|11405|11420|11417|11426|11424|11408|11405|40991
1733769300000|2024-12-09 18:35:00|11419|11418|11432|11427|11433|11430|11413|11410|45350
1733769600000|2024-12-09 18:40:00|11431|11429|11460|11457|11466|11461|11420|11417|95951
1733769900000|2024-12-09 18:45:00|11459|11456|11525|11520|11525|11520|11455|11451|293514
1733770200000|2024-12-09 18:50:00|11524|11521|11493|11488|11524|11521|11483|11479|71064
1733770500000|2024-12-09 18:55:00|11492|11489|11491|11486|11494|11491|11482|11478|25177
1733770800000|2024-12-09 19:00:00|11488|11487|11510|11506|11514|11513|11488|11482|31143
1733771100000|2024-12-09 19:05:00|11509|11503|11502|11497|11509|11503|11495|11491|35938
1733771400000|2024-12-09 19:10:00|11501|11494|11504|11501|11507|11506|11490|11485|35009
1733771700000|2024-12-09 19:15:00|11502|11500|11512|11508|11514|11512|11495|11491|35220
1733772000000|2024-12-09 19:20:00|11513|11509|11520|11515|11530|11525|11513|11508|96926
1733772300000|2024-12-09 19:25:00|11521|11516|11517|11513|11526|11522|11513|11509|62151
1733772600000|2024-12-09 19:30:00|11518|11514|11534|11532|11536|11535|11515|11511|53143
1733772900000|2024-12-09 19:35:00|11533|11533|11522|11520|11534|11533|11520|11518|29840
1733773200000|2024-12-09 19:40:00|11523|11521|11501|11498|11524|11522|11495|11493|40397
1733773500000|2024-12-09 19:45:00|11500|11499|11503|11499|11506|11504|11490|11487|54949
1733773800000|2024-12-09 19:50:00|11502|11497|11501|11498|11507|11505|11499|11496|34591
1733774100000|2024-12-09 19:55:00|11502|11499|11500|11497|11506|11504|11494|11489|77759
1733774400000|2024-12-09 20:00:00|11499|11496|11470|11467|11499|11497|11466|11463|52631
1733774700000|2024-12-09 20:05:00|11469|11466|11472|11470|11473|11471|11464|11461|47045
1733775000000|2024-12-09 20:10:00|11473|11471|11481|11479|11487|11484|11464|11461|146541
1733775300000|2024-12-09 20:15:00|11482|11478|11469|11468|11482|11478|11467|11465|65011
1733775600000|2024-12-09 20:20:00|11468|11467|11448|11445|11469|11467|11443|11441|90445
1733775900000|2024-12-09 20:25:00|11449|11446|11459|11457|11461|11459|11446|11445|54393
1733776200000|2024-12-09 20:30:00|11458|11456|11463|11461|11466|11464|11452|11451|59239
1733776500000|2024-12-09 20:35:00|11462|11462|11455|11454|11465|11464|11455|11453|42796
1733776800000|2024-12-09 20:40:00|11456|11455|11453|11451|11459|11457|11450|11448|46486
1733777100000|2024-12-09 20:45:00|11452|11450|11468|11466|11468|11467|11448|11446|67733
1733777400000|2024-12-09 20:50:00|11467|11465|11457|11454|11470|11469|11447|11445|111884
1733777700000|2024-12-09 20:55:00|11456|11455|11465|11463|11465|11464|11452|11449|324546
1733778000000|2024-12-09 21:00:00|11470|11462|11461|11451|11530|11464|11461|11450|90368
1733778300000|2024-12-09 21:05:00|11463||11461||11463||11461||33556
1733778600000|2024-12-09 21:10:00|||||||||141
1733778900000|2024-12-09 21:15:00|11460||11460||11460||11460||288
1733779200000|2024-12-09 21:20:00|11461|11455|11463|11451|11463|11459|11461|11451|251
1733779500000|2024-12-09 21:25:00||11453||11451||11453||11451|169
1733779800000|2024-12-09 21:30:00||11452||11452||11452||11452|444
1733780100000|2024-12-09 21:35:00|11462|11451|11463|11451|11463|11451|11457|11451|3578
1733780400000|2024-12-09 21:40:00|||||||||846
1733780700000|2024-12-09 21:45:00|||||||||434
1733781000000|2024-12-09 21:50:00||11452||11451||11452||11451|910
1733781300000|2024-12-09 21:55:00|||||||||721
1733781600000|2024-12-09 22:00:00|11479|11453|11478|11451|11479|11458|11478|11451|765
1733781900000|2024-12-09 22:05:00|11461||11460||11461||11460||757
1733782200000|2024-12-09 22:10:00|11459|11440|11458|11440|11459|11440|11458|11440|4573
1733782500000|2024-12-09 22:15:00|||||||||149
1733782800000|2024-12-09 22:20:00|||||||||100
1733783100000|2024-12-09 22:25:00|11455||11479||11479||11455||81
1733783400000|2024-12-09 22:30:00|11455||11479||11479||11455||916
1733783700000|2024-12-09 22:35:00|11469||11469||11469||11469||56
1733784000000|2024-12-09 22:40:00|||||||||42
1733784300000|2024-12-09 22:45:00|11452||11469||11469||11452||115
1733784600000|2024-12-09 22:50:00|11449||11449||11449||11449||50
1733784900000|2024-12-09 22:55:00|11447|11449|11469|11449|11469|11449|11447|11449|163
1733785200000|2024-12-09 23:00:00|11479||11479||11479||11479||118
1733785500000|2024-12-09 23:05:00|||||||||8
1733785800000|2024-12-09 23:10:00|||||||||79
1733786100000|2024-12-09 23:15:00|||||||||141
1733786400000|2024-12-09 23:20:00|||||||||27
1733786700000|2024-12-09 23:25:00|||||||||68
1733787000000|2024-12-09 23:30:00|11460||11460||11460||11460||1033
1733787300000|2024-12-09 23:35:00|||||||||40
1733787600000|2024-12-09 23:40:00||11455||11455||11455||11455|62
1733787900000|2024-12-09 23:45:00|11479|11449|11479|11460|11479|11460|11479|11449|186
1733788200000|2024-12-09 23:50:00|||||||||70
1733788500000|2024-12-09 23:55:00|||||||||168
1733788800000|2024-12-10 00:00:00|||||||||79
1733789100000|2024-12-10 00:05:00||11450||11460||11460||11450|119
1733789400000|2024-12-10 00:10:00|||||||||506
1733789700000|2024-12-10 00:15:00|11475|11449|11475|11449|11475|11449|11475|11449|1564
1733790000000|2024-12-10 00:20:00|11479|11455|11469|11460|11479|11460|11460|11449|174
1733790300000|2024-12-10 00:25:00|||||||||122
1733790600000|2024-12-10 00:30:00|||||||||45
1733790900000|2024-12-10 00:35:00|||||||||71
1733791200000|2024-12-10 00:40:00|11479|11449|11479|11449|11479|11449|11479|11449|126
1733791500000|2024-12-10 00:45:00|11469|11450|11469|11449|11469|11465|11469|11449|128
1733791800000|2024-12-10 00:50:00|||||||||47
1733792100000|2024-12-10 00:55:00|||||||||15
1733821200000|2024-12-10 09:00:00|12050|10200|11445|11405|12050|11420|11416|10200|205
1733821500000|2024-12-10 09:05:00|11440|11407|11450|11413|11450|11414|11440|11405|40
1733821800000|2024-12-10 09:10:00|11445|11410|11450|11413|11450|11415|11445|11400|12
1733822100000|2024-12-10 09:15:00|11445|11410|11450|11414|11450|11415|11444|11405|76
1733822400000|2024-12-10 09:20:00|11445|11410|11445|11412|11450|11420|11445|11405|62
1733822700000|2024-12-10 09:25:00|11450|11409|11445|11411|11450|11413|11445|11405|25
1733823000000|2024-12-10 09:30:00|11426|11409|11450|11410|11450|11423|11426|11405|98
1733823300000|2024-12-10 09:35:00|11445|11405|11445|11411|11450|11414|11445|11400|29
1733823600000|2024-12-10 09:40:00|11440|11410|11440|11413|11450|11416|11440|11400|8
1733823900000|2024-12-10 09:45:00|11435|11407|11440|11401|11450|11410|11435|11400|56
1733824200000|2024-12-10 09:50:00|11420|11405|11440|11418|11450|11418|11420|11350|537
1733824500000|2024-12-10 09:55:00|11435||11445||11450||11435||41
1733824800000|2024-12-10 10:00:00|11440||11445||11450||11440||1
1733825100000|2024-12-10 10:05:00|||||||||31
1733825400000|2024-12-10 10:10:00||11424||11418||11424||11418|53
1733825700000|2024-12-10 10:15:00|11440||11440||11440||11440||10
1733826000000|2024-12-10 10:20:00|11450|11424|11450|11424|11450|11424|11445|11424|22
1733826300000|2024-12-10 10:25:00|11445||11450||11450||11445||56
1733826600000|2024-12-10 10:30:00|||||||||54
1733826900000|2024-12-10 10:35:00|||||||||47
1733827200000|2024-12-10 10:40:00|11445||11445||11445||11445||16
1733827500000|2024-12-10 10:45:00|11440|11415|11445|11410|11450|11415|11440|11405|23
1733827800000|2024-12-10 10:50:00|11442|11407|11450|11410|11450|11411|11442|11405|13
1733828100000|2024-12-10 10:55:00|11445|11412|11450|11410|11450|11412|11445|11410|0
1733828400000|2024-12-10 11:00:00|11445|11407|11450|11410|11450|11412|11445|11407|10
1733828700000|2024-12-10 11:05:00|11445|11400|11445|11410|11450|11410|11445|11400|6
1733829000000|2024-12-10 11:10:00|11440|11409|11445|11410|11450|11410|11440|11405|0
1733829300000|2024-12-10 11:15:00|11444|11409|11445|11420|11445|11420|11441|11405|201
1733829600000|2024-12-10 11:20:00|11450||11445||11450||11445||198
1733829900000|2024-12-10 11:25:00|11450||11445||11450||11445||26
1733830200000|2024-12-10 11:30:00|11450||11445||11450||11445||54
1733830500000|2024-12-10 11:35:00|11450||11450||11450||11434||94
1733830800000|2024-12-10 11:40:00|11444||11450||11450||11444||55
1733831100000|2024-12-10 11:45:00|11445||11445||11445||11445||34
1733831400000|2024-12-10 11:50:00|11450||11445||11450||11445||79
1733831700000|2024-12-10 11:55:00|11444||11450||11450||11444||122
1733832000000|2024-12-10 12:00:00|11440|11425|11448|11434|11448|11440|11440|11420|1537
1733832300000|2024-12-10 12:05:00|11450|11441|11465|11430|11475|11451|11450|11420|861
1733832600000|2024-12-10 12:10:00|11475|11437|11465|11430|11475|11456|11452|11430|863
1733832900000|2024-12-10 12:15:00|11475||11460||11475||11460||21
1733833200000|2024-12-10 12:20:00|11475||11465||11475||11460||80
1733833500000|2024-12-10 12:25:00|11460||11465||11475||11460||118
1733833800000|2024-12-10 12:30:00|11475||11465||11475||11465||84
1733834100000|2024-12-10 12:35:00|11467||11460||11470||11460||126
1733834400000|2024-12-10 12:40:00|11461|11438|11465|11430|11470|11438|11459|11430|274
1733834700000|2024-12-10 12:45:00|11463|11436|11470|11430|11500|11438|11460|11430|209
1733835000000|2024-12-10 12:50:00|||||||||17
1733835300000|2024-12-10 12:55:00|11465|11431|11470|11430|11500|11432|11465|11430|221
1733835600000|2024-12-10 13:00:00|11463|11431|11470|11430|11500|11432|11458|11430|1230
1733835900000|2024-12-10 13:05:00|11465|11431|11465|11430|11465|11434|11461|11430|125
1733836200000|2024-12-10 13:10:00|11470|11435|11465|11434|11470|11436|11436|11430|1152
1733836500000|2024-12-10 13:15:00|11460|11440|11449|11434|11470|11440|11447|11434|202
1733836800000|2024-12-10 13:20:00|11447|11443|11449|11434|11449|11443|11446|11434|592
1733837100000|2024-12-10 13:25:00|||||||||272
1733837400000|2024-12-10 13:30:00|11461||11461||11461||11461||91
1733837700000|2024-12-10 13:35:00|11460||11461||11461||11446||168
1733838000000|2024-12-10 13:40:00|11457|11436|11461|11450|11470|11455|11451|11434|1999
1733838300000|2024-12-10 13:45:00|||||||||232
1733838600000|2024-12-10 13:50:00|11454|11435|11461|11435|11461|11445|11454|11434|125
1733838900000|2024-12-10 13:55:00|11460|11434|11461|11434|11461|11437|11460|11434|103
1733839200000|2024-12-10 14:00:00||11435||11435||11435||11435|295
1733839500000|2024-12-10 14:05:00|11460|11434|11461|11435|11461|11435|11458|11434|554
1733839800000|2024-12-10 14:10:00||11434||11435||11435||11434|996
1733840100000|2024-12-10 14:15:00|11460||11460||11460||11460||320
1733840400000|2024-12-10 14:20:00|11461|11434|11475|11450|11475|11458|11461|11434|766
1733840700000|2024-12-10 14:25:00|11491|11458|11500|11465|11500|11485|11491|11434|1293
1733841000000|2024-12-10 14:30:00|11499|11474|11450|11443|11500|11490|11443|11435|184411
1733841300000|2024-12-10 14:35:00|11448|11442|11429|11422|11454|11447|11412|11405|59757
1733841600000|2024-12-10 14:40:00|11428|11421|11388|11382|11429|11423|11377|11376|73681
1733841900000|2024-12-10 14:45:00|11390|11385|11444|11437|11444|11437|11386|11382|83977
1733842200000|2024-12-10 14:50:00|11442|11434|11436|11431|11445|11440|11416|11411|57164
1733842500000|2024-12-10 14:55:00|11439|11432|11436|11434|11455|11450|11426|11420|122992
1733842800000|2024-12-10 15:00:00|11435|11430|11441|11438|11445|11440|11424|11423|52054
1733843100000|2024-12-10 15:05:00|11440|11437|11440|11437|11455|11448|11430|11425|78869
1733843400000|2024-12-10 15:10:00|11439|11434|11446|11441|11470|11469|11435|11432|72694
1733843700000|2024-12-10 15:15:00|11445|11442|11426|11422|11446|11442|11423|11418|67296
1733844000000|2024-12-10 15:20:00|11424|11423|11433|11430|11435|11432|11410|11406|69981
1733844300000|2024-12-10 15:25:00|11432|11431|11437|11429|11446|11442|11426|11418|43443
1733844600000|2024-12-10 15:30:00|11436|11430|11449|11444|11449|11446|11433|11428|41561
1733844900000|2024-12-10 15:35:00|11448|11445|11456|11449|11456|11452|11441|11438|47711
1733845200000|2024-12-10 15:40:00|11454|11447|11446|11441|11462|11458|11444|11441|50084
1733845500000|2024-12-10 15:45:00|11445|11440|11435|11432|11445|11442|11429|11425|35940
1733845800000|2024-12-10 15:50:00|11434|11433|11442|11437|11445|11444|11432|11428|38510
1733846100000|2024-12-10 15:55:00|11441|11438|11440|11438|11444|11442|11436|11433|45539
1733846400000|2024-12-10 16:00:00|11439|11437|11439|11437|11458|11454|11434|11432|43984
1733846700000|2024-12-10 16:05:00|11438|11436|11439|11437|11439|11438|11428|11424|69647
1733847000000|2024-12-10 16:10:00|11440|11438|11434|11429|11447|11445|11424|11421|44691
1733847300000|2024-12-10 16:15:00|11435|11430|11415|11412|11435|11430|11415|11412|29143
1733847600000|2024-12-10 16:20:00|11414|11413|11420|11417|11426|11423|11411|11407|31722
1733847900000|2024-12-10 16:25:00|11421|11418|11442|11439|11442|11439|11421|11417|44802
1733848200000|2024-12-10 16:30:00|11443|11440|11451|11448|11454|11451|11438|11435|38803
1733848500000|2024-12-10 16:35:00|11450|11446|11430|11424|11450|11446|11426|11422|37997
1733848800000|2024-12-10 16:40:00|11429|11425|11427|11425|11432|11428|11420|11417|32512
1733849100000|2024-12-10 16:45:00|11426|11423|11427|11423|11429|11425|11416|11412|38816
1733849400000|2024-12-10 16:50:00|11428|11424|11422|11419|11433|11430|11422|11417|38584
1733849700000|2024-12-10 16:55:00|11423|11420|11421|11416|11432|11429|11417|11414|33594
1733850000000|2024-12-10 17:00:00|11420|11417|11411|11410|11421|11418|11406|11402|34041
1733850300000|2024-12-10 17:05:00|11412|11411|11418|11416|11418|11416|11410|11406|60432
1733850600000|2024-12-10 17:10:00|11417|11415|11410|11407|11421|11418|11408|11406|52443
1733850900000|2024-12-10 17:15:00|11409|11408|11421|11418|11421|11418|11403|11401|47701
1733851200000|2024-12-10 17:20:00|11422|11419|11425|11424|11426|11425|11417|11415|23751
1733851500000|2024-12-10 17:25:00|11424|11423|11427|11425|11432|11429|11420|11417|31695
1733851800000|2024-12-10 17:30:00|11428|11426|11434|11431|11442|11441|11426|11423|40328
1733852100000|2024-12-10 17:35:00|11433|11432|11432|11429|11436|11433|11427|11424|31831
1733852400000|2024-12-10 17:40:00|11431|11427|11423|11421|11431|11430|11420|11417|33678
1733852700000|2024-12-10 17:45:00|11422|11419|11424|11422|11426|11425|11422|11418|27175
1733853000000|2024-12-10 17:50:00|11425|11423|11408|11405|11425|11424|11408|11405|27147
1733853300000|2024-12-10 17:55:00|11407|11406|11408|11407|11409|11407|11404|11401|43688
1733853600000|2024-12-10 18:00:00|11409|11408|11403|11400|11412|11411|11398|11395|42214
1733853900000|2024-12-10 18:05:00|11402|11398|11383|11380|11402|11398|11372|11371|80628
1733854200000|2024-12-10 18:10:00|11384|11381|11384|11381|11389|11386|11381|11380|29610
1733854500000|2024-12-10 18:15:00|11383|11380|11389|11387|11392|11390|11376|11373|43063
1733854800000|2024-12-10 18:20:00|11388|11384|11393|11391|11398|11394|11386|11384|26788
1733855100000|2024-12-10 18:25:00|11392|11392|11403|11402|11403|11402|11392|11390|27198
1733855400000|2024-12-10 18:30:00|11402|11401|11398|11395|11405|11403|11397|11395|19996
1733855700000|2024-12-10 18:35:00|11397|11394|11403|11401|11404|11403|11396|11394|25090
1733856000000|2024-12-10 18:40:00|11402|11402|11394|11392|11405|11404|11394|11391|27558
1733856300000|2024-12-10 18:45:00|11393|11391|11397|11394|11400|11398|11387|11386|29708
1733856600000|2024-12-10 18:50:00|11396|11395|11398|11397|11401|11400|11392|11391|34651
1733856900000|2024-12-10 18:55:00|11397|11396|11401|11399|11402|11400|11395|11394|34424
1733857200000|2024-12-10 19:00:00|11400|11397|11397|11396|11400|11399|11388|11385|40052
1733857500000|2024-12-10 19:05:00|11398|11397|11396|11395|11400|11399|11393|11392|38559
1733857800000|2024-12-10 19:10:00|11397|11396|11400|11399|11400|11399|11394|11392|26466
1733858100000|2024-12-10 19:15:00|11399|11398|11401|11399|11402|11400|11392|11390|33683
1733858400000|2024-12-10 19:20:00|11400|11400|11399|11398|11405|11404|11398|11396|26295
1733858700000|2024-12-10 19:25:00|11400|11399|11398|11396|11403|11402|11394|11393|24985
1733859000000|2024-12-10 19:30:00|11397|11395|11391|11389|11397|11396|11388|11386|24506
1733859300000|2024-12-10 19:35:00|11392|11390|11397|11395|11399|11397|11391|11389|26904
1733859600000|2024-12-10 19:40:00|11396|11394|11410|11408|11416|11413|11394|11392|27781
1733859900000|2024-12-10 19:45:00|11409|11409|11421|11419|11424|11423|11409|11409|42429
1733860200000|2024-12-10 19:50:00|11422|11420|11417|11415|11427|11425|11415|11413|25914
1733860500000|2024-12-10 19:55:00|11416|11416|11422|11419|11422|11419|11408|11406|33045
1733860800000|2024-12-10 20:00:00|11423|11418|11431|11428|11432|11430|11416|11415|41408
1733861100000|2024-12-10 20:05:00|11432|11429|11418|11416|11432|11429|11418|11415|26693
1733861400000|2024-12-10 20:10:00|11417|11417|11412|11410|11418|11417|11412|11410|48244
1733861700000|2024-12-10 20:15:00|11413|11411|11422|11420|11422|11421|11409|11407|51846
1733862000000|2024-12-10 20:20:00|11421|11419|11421|11420|11423|11422|11415|11414|43520
1733862300000|2024-12-10 20:25:00|11420|11419|11426|11424|11427|11427|11420|11419|34793
1733862600000|2024-12-10 20:30:00|11425|11425|11423|11421|11428|11427|11413|11411|61253
1733862900000|2024-12-10 20:35:00|11422|11420|11428|11427|11429|11428|11420|11418|57280
1733863200000|2024-12-10 20:40:00|11427|11426|11433|11432|11434|11433|11426|11424|89724
1733863500000|2024-12-10 20:45:00|11432|11431|11430|11427|11443|11441|11427|11425|102353
1733863800000|2024-12-10 20:50:00|11431|11428|11424|11422|11436|11434|11415|11413|159212
1733864100000|2024-12-10 20:55:00|11425|11423|11475|11474|11476|11475|11423|11422|469032
1733864400000|2024-12-10 21:00:00|11480|11471|11469|11441|11491|11471|11469|11370|252252
1733864700000|2024-12-10 21:05:00|11465|11446|11474|11465|11474|11465|11464|11446|26991
1733865000000|2024-12-10 21:10:00|11473||11473||11473||11473||115
1733865300000|2024-12-10 21:15:00|11474||11474||11474||11474||607
1733865600000|2024-12-10 21:20:00|11491|11470|11489|11485|11491|11490|11489|11470|1535
1733865900000|2024-12-10 21:25:00|||||||||1578
1733866200000|2024-12-10 21:30:00|||||||||25
1733866500000|2024-12-10 21:35:00|||||||||87
1733866800000|2024-12-10 21:40:00||11473||11474||11474||11473|629
1733867100000|2024-12-10 21:45:00|11491|11480|11500|11492|11500|11492|11491|11474|1166
1733867400000|2024-12-10 21:50:00||11493||11493||11493||11493|3926
1733867700000|2024-12-10 21:55:00|11497|11492|11500|11490|11500|11492|11497|11490|4390
1733868000000|2024-12-10 22:00:00||11491||11490||11491||11490|240
1733868300000|2024-12-10 22:05:00|11497|11473|11489|11474|11500|11490|11489|11473|1547
1733868600000|2024-12-10 22:10:00|11490||11490||11490||11490||29
1733868900000|2024-12-10 22:15:00|11482||11490||11490||11477||470
1733869200000|2024-12-10 22:20:00||11475||11474||11475||11474|231
1733869500000|2024-12-10 22:25:00|||||||||130
1733869800000|2024-12-10 22:30:00|||||||||66
1733870100000|2024-12-10 22:35:00||11476||11474||11476||11474|52
1733870400000|2024-12-10 22:40:00|||||||||41
1733870700000|2024-12-10 22:45:00|||||||||166
1733871000000|2024-12-10 22:50:00|||||||||19
1733871300000|2024-12-10 22:55:00|||||||||10
1733871600000|2024-12-10 23:00:00|||||||||292
1733871900000|2024-12-10 23:05:00||11480||11474||11485||11474|27
1733872200000|2024-12-10 23:10:00|||||||||39
1733872500000|2024-12-10 23:15:00|||||||||96
1733872800000|2024-12-10 23:20:00|||||||||38
1733873100000|2024-12-10 23:25:00|||||||||22
1733873400000|2024-12-10 23:30:00|||||||||103
1733873700000|2024-12-10 23:35:00|||||||||24
1733874000000|2024-12-10 23:40:00|||||||||16
1733874300000|2024-12-10 23:45:00|||||||||3
1733874600000|2024-12-10 23:50:00|||||||||7
1733874900000|2024-12-10 23:55:00|||||||||29
1733875200000|2024-12-11 00:00:00|||||||||33
1733875500000|2024-12-11 00:05:00|||||||||17
1733875800000|2024-12-11 00:10:00|11485||11485||11485||11485||76
1733876100000|2024-12-11 00:15:00|||||||||145
1733876400000|2024-12-11 00:20:00|||||||||8
1733876700000|2024-12-11 00:25:00|11487|11476|11487|11474|11487|11483|11487|11474|142
1733877000000|2024-12-11 00:30:00|||||||||34
1733877300000|2024-12-11 00:35:00|11485||11490||11490||11485||72
1733877600000|2024-12-11 00:40:00|||||||||78
1733877900000|2024-12-11 00:45:00|||||||||34
1733878200000|2024-12-11 00:50:00|||||||||17
1733878500000|2024-12-11 00:55:00|||||||||7
1733907600000|2024-12-11 09:00:00|11494|11355|11450|11421|11500|11421|11430|11355|118
1733907900000|2024-12-11 09:05:00|11442|11438|11450|11421|11485|11438|11440|11421|46
1733908200000|2024-12-11 09:10:00|11485|11425|11455|11421|11485|11425|11455|11421|2
1733908500000|2024-12-11 09:15:00|11450||11450||11450||11450||53
1733908800000|2024-12-11 09:20:00|11446||11450||11485||11445||71
1733909100000|2024-12-11 09:25:00|11445||11450||11485||11440||8
1733909400000|2024-12-11 09:30:00|11445||11470||11485||11445||33
1733909700000|2024-12-11 09:35:00|11465|11435|11445|11421|11485|11437|11445|11421|65
1733910000000|2024-12-11 09:40:00|11485|11444|11455|11444|11485|11444|11445|11444|473
1733910300000|2024-12-11 09:45:00|11485|11445|11450|11421|11485|11445|11450|11421|382
1733910600000|2024-12-11 09:50:00|11485|11438|11470|11455|11485|11455|11450|11421|399
1733910900000|2024-12-11 09:55:00|11465||11465||11465||11465||127
1733911200000|2024-12-11 10:00:00|11460|11445|11460|11446|11470|11447|11455|11421|209
1733911500000|2024-12-11 10:05:00|11470||11460||11470||11455||118
1733911800000|2024-12-11 10:10:00|11455||11465||11485||11455||0
1733912100000|2024-12-11 10:15:00|11485||11465||11485||11455||211
1733912400000|2024-12-11 10:20:00|11460||11465||11485||11460||113
1733912700000|2024-12-11 10:25:00|11485||11460||11485||11460||0
1733913000000|2024-12-11 10:30:00|11455||11460||11485||11455||146
1733913300000|2024-12-11 10:35:00|11485||11460||11485||11460||14
1733913600000|2024-12-11 10:40:00|11485||11460||11485||11460||66
1733913900000|2024-12-11 10:45:00|11485||11460||11485||11460||44
1733914200000|2024-12-11 10:50:00|11485||11465||11485||11465||9
1733914500000|2024-12-11 10:55:00|11485||11460||11485||11458||50
1733914800000|2024-12-11 11:00:00|11485||11460||11485||11460||58
1733915100000|2024-12-11 11:05:00|11455||11465||11485||11455||6
1733915400000|2024-12-11 11:10:00|11485||11465||11485||11465||54
1733915700000|2024-12-11 11:15:00|11485||11470||11485||11465||22
1733916000000|2024-12-11 11:20:00|11465||11475||11485||11465||173
1733916300000|2024-12-11 11:25:00|11465||11465||11490||11465||107
1733916600000|2024-12-11 11:30:00|11475||11460||11475||11460||50
1733916900000|2024-12-11 11:35:00|11475||11465||11475||11465||29
1733917200000|2024-12-11 11:40:00|11475||11465||11475||11465||5
1733917500000|2024-12-11 11:45:00|||||||||1
1733917800000|2024-12-11 11:50:00|11475|11452|11480|11446|11490|11458|11475|11446|1003
1733918100000|2024-12-11 11:55:00|11490||11480||11490||11480||42
1733918400000|2024-12-11 12:00:00|11477|11451|11478|11451|11485|11451|11477|11451|16
1733918700000|2024-12-11 12:05:00|11480|11460|11477|11460|11480|11460|11477|11460|135
1733919000000|2024-12-11 12:10:00|11480||11480||11480||11474||198
1733919300000|2024-12-11 12:15:00|11490||11480||11490||11477||2
1733919600000|2024-12-11 12:20:00|11485|11466|11477|11460|11485|11466|11477|11460|136
1733919900000|2024-12-11 12:25:00|11480|11451|11495|11470|11500|11470|11477|11451|351
1733920200000|2024-12-11 12:30:00|11480|11475|11495|11475|11497|11475|11480|11455|350
1733920500000|2024-12-11 12:35:00|11497||11490||11500||11490||11
1733920800000|2024-12-11 12:40:00|11497||11495||11498||11495||0
1733921100000|2024-12-11 12:45:00|11498|11455|11490|11455|11498|11460|11490|11451|648
1733921400000|2024-12-11 12:50:00|11485|11451|11490|11455|11498|11460|11485|11451|11
1733921700000|2024-12-11 12:55:00|11497|11460|11495|11460|11498|11460|11495|11451|74
1733922000000|2024-12-11 13:00:00||11451||11455||11460||11451|2563
1733922300000|2024-12-11 13:05:00|11497|11460|11495|11455|11498|11460|11495|11451|79
1733922600000|2024-12-11 13:10:00|11490|11460|11495|11460|11497|11460|11490|11460|81
1733922900000|2024-12-11 13:15:00|11485||11480||11495||11480||181
1733923200000|2024-12-11 13:20:00||11465||11460||11465||11460|46
1733923500000|2024-12-11 13:25:00|11478||11480||11480||11478||57
1733923800000|2024-12-11 13:30:00|11485||11495||11495||11485||498
1733924100000|2024-12-11 13:35:00|11490|11482|11498|11460|11500|11495|11481|11460|1965
1733924400000|2024-12-11 13:40:00|11495|11466|11499|11460|11500|11478|11490|11460|1204
1733924700000|2024-12-11 13:45:00|11500|11490|11519|11500|11525|11510|11500|11460|3795
1733925000000|2024-12-11 13:50:00|11514|11510|11500|11460|11534|11510|11500|11460|909
1733925300000|2024-12-11 13:55:00||11480||11460||11480||11460|364
1733925600000|2024-12-11 14:00:00|11510|11475|11505|11460|11534|11500|11505|11460|1532
1733925900000|2024-12-11 14:05:00|11507|11470|11570|11550|11577|11553|11507|11470|4488
1733926200000|2024-12-11 14:10:00|11574|11554|11520|11470|11577|11575|11475|11470|6069
1733926500000|2024-12-11 14:15:00|11515||11500||11550||11500||194
1733926800000|2024-12-11 14:20:00|11488|11480|11500|11470|11500|11484|11488|11470|556
1733927100000|2024-12-11 14:25:00|11474|11472|11484|11421|11500|11472|11425|11421|5753
1733927400000|2024-12-11 14:30:00|11500|11427|11464|11454|11507|11501|11456|11421|173699
1733927700000|2024-12-11 14:35:00|11465|11455|11447|11438|11487|11478|11435|11425|49277
1733928000000|2024-12-11 14:40:00|11448|11439|11452|11448|11488|11480|11446|11438|104132
1733928300000|2024-12-11 14:45:00|11451|11443|11440|11436|11469|11465|11432|11428|73536
1733928600000|2024-12-11 14:50:00|11441|11433|11413|11408|11441|11433|11407|11403|60393
1733928900000|2024-12-11 14:55:00|11412|11407|11449|11442|11453|11446|11410|11407|74123
1733929200000|2024-12-11 15:00:00|11450|11444|11436|11433|11450|11444|11415|11411|114419
1733929500000|2024-12-11 15:05:00|11437|11432|11449|11445|11462|11455|11429|11424|63222
1733929800000|2024-12-11 15:10:00|11450|11446|11449|11447|11450|11449|11442|11438|30421
1733930100000|2024-12-11 15:15:00|11450|11448|11426|11422|11450|11449|11420|11418|55011
1733930400000|2024-12-11 15:20:00|11429|11424|11426|11422|11437|11432|11424|11420|40973
1733930700000|2024-12-11 15:25:00|11429|11425|11414|11411|11429|11426|11414|11411|46825
1733931000000|2024-12-11 15:30:00|11412|11412|11412|11406|11428|11425|11409|11404|39336
1733931300000|2024-12-11 15:35:00|11409|11408|11409|11406|11413|11412|11400|11397|64128
1733931600000|2024-12-11 15:40:00|11410|11407|11426|11420|11435|11432|11410|11407|32940
1733931900000|2024-12-11 15:45:00|11425|11421|11436|11434|11436|11434|11418|11415|18074
1733932200000|2024-12-11 15:50:00|11437|11435|11434|11431|11444|11440|11431|11429|36584
1733932500000|2024-12-11 15:55:00|11435|11433|11435|11433|11440|11437|11432|11428|31038
1733932800000|2024-12-11 16:00:00|11434|11434|11436|11432|11439|11436|11425|11422|70383
1733933100000|2024-12-11 16:05:00|11437|11433|11434|11431|11440|11439|11433|11431|33323
1733933400000|2024-12-11 16:10:00|11433|11432|11436|11434|11440|11439|11432|11430|35232
1733933700000|2024-12-11 16:15:00|11437|11435|11445|11443|11449|11448|11436|11434|74932
1733934000000|2024-12-11 16:20:00|11444|11444|11417|11413|11444|11444|11417|11413|64510
1733934300000|2024-12-11 16:25:00|11418|11415|11418|11415|11423|11421|11416|11413|19496
1733934600000|2024-12-11 16:30:00|11417|11417|11419|11418|11424|11423|11417|11414|16855
1733934900000|2024-12-11 16:35:00|11420|11419|11437|11434|11437|11434|11420|11418|26385
1733935200000|2024-12-11 16:40:00|11436|11435|11449|11448|11450|11449|11435|11433|31779
1733935500000|2024-12-11 16:45:00|11450|11449|11446|11445|11460|11458|11443|11441|46224
1733935800000|2024-12-11 16:50:00|11447|11446|11442|11440|11448|11447|11440|11438|35271
1733936100000|2024-12-11 16:55:00|11441|11441|11435|11434|11447|11443|11432|11430|18517
1733936400000|2024-12-11 17:00:00|11434|11433|11441|11439|11442|11441|11431|11429|21118
1733936700000|2024-12-11 17:05:00|11440|11440|11444|11442|11446|11444|11434|11432|26911
1733937000000|2024-12-11 17:10:00|11443|11441|11435|11433|11452|11450|11435|11433|32631
1733937300000|2024-12-11 17:15:00|11438|11434|11430|11429|11440|11438|11430|11429|24624
1733937600000|2024-12-11 17:20:00|11429|11428|11426|11425|11429|11428|11421|11418|32262
1733937900000|2024-12-11 17:25:00|11427|11426|11431|11428|11431|11428|11423|11421|25609
1733938200000|2024-12-11 17:30:00|11430|11429|11433|11430|11435|11432|11421|11420|55719
1733938500000|2024-12-11 17:35:00|11432|11429|11425|11423|11433|11429|11421|11420|31655
1733938800000|2024-12-11 17:40:00|11426|11424|11435|11433|11436|11435|11424|11424|11916
1733939100000|2024-12-11 17:45:00|11433|11432|11446|11445|11449|11448|11433|11432|16608
1733939400000|2024-12-11 17:50:00|11447|11446|11450|11447|11450|11448|11446|11444|12213
1733939700000|2024-12-11 17:55:00|11449|11446|11458|11457|11459|11458|11448|11445|39118
1733940000000|2024-12-11 18:00:00|11459|11458|11464|11463|11465|11464|11452|11451|31185
1733940300000|2024-12-11 18:05:00|11466|11464|11467|11465|11467|11466|11460|11458|12361
1733940600000|2024-12-11 18:10:00|11466|11463|11468|11467|11470|11468|11463|11462|19199
1733940900000|2024-12-11 18:15:00|11467|11466|11459|11456|11476|11475|11458|11456|41301
1733941200000|2024-12-11 18:20:00|11458|11457|11460|11457|11461|11460|11451|11449|22584
1733941500000|2024-12-11 18:25:00|11458|11456|11459|11457|11464|11463|11458|11455|19055
1733941800000|2024-12-11 18:30:00|11460|11456|11457|11455|11468|11465|11456|11454|28392
1733942100000|2024-12-11 18:35:00|11458|11456|11460|11459|11460|11459|11456|11454|14263
1733942400000|2024-12-11 18:40:00|11461|11460|11463|11461|11464|11463|11455|11453|23514
1733942700000|2024-12-11 18:45:00|11462|11460|11465|11464|11469|11468|11461|11459|13217
1733943000000|2024-12-11 18:50:00|11464|11463|11467|11465|11467|11466|11464|11462|17656
1733943300000|2024-12-11 18:55:00|11466|11464|11465|11464|11468|11467|11462|11460|11419
1733943600000|2024-12-11 19:00:00|11466|11465|11466|11464|11473|11471|11464|11463|56713
1733943900000|2024-12-11 19:05:00|11465|11463|11451|11449|11466|11465|11450|11449|30825
1733944200000|2024-12-11 19:10:00|11450|11448|11451|11449|11458|11456|11448|11446|28115
1733944500000|2024-12-11 19:15:00|11450|11448|11459|11458|11466|11465|11447|11445|52616
1733944800000|2024-12-11 19:20:00|11458|11457|11475|11473|11475|11474|11454|11452|35751
1733945100000|2024-12-11 19:25:00|11474|11474|11469|11467|11477|11476|11469|11466|22797
1733945400000|2024-12-11 19:30:00|11468|11468|11475|11473|11478|11476|11465|11464|33787
1733945700000|2024-12-11 19:35:00|11476|11474|11491|11490|11494|11493|11475|11473|49534
1733946000000|2024-12-11 19:40:00|11492|11491|11496|11494|11497|11495|11490|11488|33456
1733946300000|2024-12-11 19:45:00|11498|11495|11484|11482|11504|11502|11480|11478|56038
1733946600000|2024-12-11 19:50:00|11483|11481|11485|11483|11485|11484|11479|11477|15691
1733946900000|2024-12-11 19:55:00|11484|11482|11481|11479|11485|11484|11478|11476|28334
1733947200000|2024-12-11 20:00:00|11480|11478|11487|11485|11488|11487|11475|11473|29273
1733947500000|2024-12-11 20:05:00|11486|11484|11478|11476|11487|11485|11473|11472|28578
1733947800000|2024-12-11 20:10:00|11477|11475|11470|11469|11477|11475|11468|11467|21920
1733948100000|2024-12-11 20:15:00|11469|11468|11470|11469|11470|11469|11463|11462|30419
1733948400000|2024-12-11 20:20:00|11469|11468|11463|11462|11473|11471|11459|11458|47589
1733948700000|2024-12-11 20:25:00|11462|11461|11472|11470|11474|11472|11458|11456|27195
1733949000000|2024-12-11 20:30:00|11471|11469|11475|11473|11478|11477|11469|11468|30966
1733949300000|2024-12-11 20:35:00|11474|11472|11478|11476|11480|11478|11472|11471|48672
1733949600000|2024-12-11 20:40:00|11477|11477|11464|11463|11482|11480|11462|11461|48147
1733949900000|2024-12-11 20:45:00|11463|11462|11457|11456|11465|11464|11455|11453|45160
1733950200000|2024-12-11 20:50:00|11458|11455|11462|11461|11473|11471|11457|11454|82321
1733950500000|2024-12-11 20:55:00|11461|11460|11463|11461|11473|11472|11459|11457|244935
1733950800000|2024-12-11 21:00:00|11465|11462|11461|11451|11500|11462|11461|11391|90439
1733951100000|2024-12-11 21:05:00|||||||||4945
1733951400000|2024-12-11 21:10:00|||||||||7677
1733951700000|2024-12-11 21:15:00|||||||||20501
1733952000000|2024-12-11 21:20:00|||||||||435983
1733952300000|2024-12-11 21:25:00||11452||11451||11452||11451|262
1733952600000|2024-12-11 21:30:00|11460|11454|11460|11454|11460|11454|11460|11454|262
1733952900000|2024-12-11 21:35:00|||||||||91
1733953200000|2024-12-11 21:40:00|||||||||67
1733953500000|2024-12-11 21:45:00||11451||11451||11451||11451|71
1733953800000|2024-12-11 21:50:00|||||||||12651
1733954100000|2024-12-11 21:55:00|11461||11461||11461||11461||528
1733954400000|2024-12-11 22:00:00|11460|11452|11461|11451|11461|11452|11460|11451|124
1733954700000|2024-12-11 22:05:00|||||||||81
1733955000000|2024-12-11 22:10:00|11479|11454|11500|11451|11500|11479|11479|11451|1944
1733955300000|2024-12-11 22:15:00|11479|11411|11460|11451|11500|11451|11460|11411|630
1733955600000|2024-12-11 22:20:00|11491||11498||11499||11491||145
1733955900000|2024-12-11 22:25:00|11471||11487||11499||11471||38
1733956200000|2024-12-11 22:30:00|11489||11460||11499||11460||10
1733956500000|2024-12-11 22:35:00|11484||11484||11484||11474||114
1733956800000|2024-12-11 22:40:00|||||||||93
1733957100000|2024-12-11 22:45:00|11483||11484||11484||11483||70
1733957400000|2024-12-11 22:50:00|11483||11483||11483||11461||187
1733957700000|2024-12-11 22:55:00|||||||||38
1733958000000|2024-12-11 23:00:00|||||||||159
1733958300000|2024-12-11 23:05:00|||||||||57
1733958600000|2024-12-11 23:10:00|||||||||89
1733958900000|2024-12-11 23:15:00||11461||11451||11461||11451|158
1733959200000|2024-12-11 23:20:00|11467||11467||11467||11467||81
1733959500000|2024-12-11 23:25:00|||||||||163
1733959800000|2024-12-11 23:30:00|||||||||14
1733960100000|2024-12-11 23:35:00|||||||||20
1733960400000|2024-12-11 23:40:00|||||||||32
1733960700000|2024-12-11 23:45:00|||||||||13
1733961000000|2024-12-11 23:50:00|11459||11467||11467||11458||33
1733961300000|2024-12-11 23:55:00|||||||||68
1733961600000|2024-12-12 00:00:00|||||||||33
1733961900000|2024-12-12 00:05:00|||||||||146
1733962200000|2024-12-12 00:10:00|||||||||90
1733962500000|2024-12-12 00:15:00||11411||11411||11411||11411|46
1733962800000|2024-12-12 00:20:00|||||||||204
1733963100000|2024-12-12 00:25:00||11412||11412||11412||11412|114
1733963400000|2024-12-12 00:30:00|||||||||123
1733963700000|2024-12-12 00:35:00||11414||11412||11414||11412|29
1733964000000|2024-12-12 00:40:00|||||||||11
1733964300000|2024-12-12 00:45:00|11450||11467||11467||11450||69
1733964600000|2024-12-12 00:50:00|11450|11411|11450|11414|11450|11414|11450|11411|102
1733964900000|2024-12-12 00:55:00|11467|11421|11467|11459|11467|11459|11467|11412|499
1733994000000|2024-12-12 09:00:00|11450|11166|11450|11416|11500|11416|11426|11166|284
1733994300000|2024-12-12 09:05:00|||||||||18
1733994600000|2024-12-12 09:10:00|||||||||1
1733994900000|2024-12-12 09:15:00|||||||||93
1733995200000|2024-12-12 09:20:00||11430||11430||11430||11430|4
1733995800000|2024-12-12 09:30:00||11434||11434||11434||11434|64
1733996700000|2024-12-12 09:45:00|||||||||33
1733997000000|2024-12-12 09:50:00|||||||||4
1733997300000|2024-12-12 09:55:00|||||||||3
1733997600000|2024-12-12 10:00:00||11436||11434||11437||11434|267
1733998500000|2024-12-12 10:15:00|||||||||3
1733998800000|2024-12-12 10:20:00|||||||||5
1733999100000|2024-12-12 10:25:00|||||||||64
1733999700000|2024-12-12 10:35:00|||||||||1
1734000000000|2024-12-12 10:40:00|||||||||1
1734000300000|2024-12-12 10:45:00|||||||||119
1734000900000|2024-12-12 10:55:00|11445||11450||11450||11445||161
1734001200000|2024-12-12 11:00:00|11438|11425|11450|11416|11450|11428|11437|11416|199
1734001500000|2024-12-12 11:05:00||11420||11420||11429||11416|24
1734001800000|2024-12-12 11:10:00|11448|11416|11450|11416|11450|11427|11448|11416|22
1734002100000|2024-12-12 11:15:00||11422||11416||11422||11416|67
1734002400000|2024-12-12 11:20:00|11439|11425|11450|11416|11450|11425|11439|11416|155
1734002700000|2024-12-12 11:25:00|11423||11450||11450||11423||169
1734003000000|2024-12-12 11:30:00|||||||||3
1734003300000|2024-12-12 11:35:00|||||||||6
1734003600000|2024-12-12 11:40:00|11443||11445||11450||11443||119
1734003900000|2024-12-12 11:45:00|11450||11440||11450||11440||13
1734004200000|2024-12-12 11:50:00|11450|11407|11435|11407|11450|11407|11410|11407|2552
1734004500000|2024-12-12 11:55:00|11440||11440||11440||11435||19
1734004800000|2024-12-12 12:00:00|11435|11417|11440|11417|11440|11417|11435|11417|24
1734005100000|2024-12-12 12:05:00|11428||11430||11440||11428||60
1734005400000|2024-12-12 12:10:00|11440||11430||11440||11430||389
1734005700000|2024-12-12 12:15:00|11440||11425||11440||11425||38
1734006000000|2024-12-12 12:20:00|11431||11423||11431||11423||52
1734006300000|2024-12-12 12:25:00|11431|11420|11431|11417|11431|11420|11431|11417|406
1734006600000|2024-12-12 12:30:00|11422|11407|11431|11407|11431|11407|11422|11407|127
1734006900000|2024-12-12 12:35:00|||||||||9
1734007200000|2024-12-12 12:40:00|11424||11424||11424||11424||46
1734007500000|2024-12-12 12:45:00||11420||11420||11420||11407|364
1734007800000|2024-12-12 12:50:00|||||||||69
1734008100000|2024-12-12 12:55:00|||||||||53
1734008400000|2024-12-12 13:00:00|11430|11423|11430|11420|11431|11424|11430|11420|2632
1734008700000|2024-12-12 13:05:00|11431|11423|11448|11430|11450|11448|11431|11420|5203
1734009000000|2024-12-12 13:10:00|11450|11448|11459|11437|11459|11450|11450|11430|2345
1734009300000|2024-12-12 13:15:00|11458|11450|11458|11450|11458|11450|11458|11450|409
1734009600000|2024-12-12 13:20:00|11454||11458||11458||11454||144
1734009900000|2024-12-12 13:25:00|11455|11435|11459|11435|11459|11435|11452|11435|366
1734010200000|2024-12-12 13:30:00|11435|11430|11459|11430|11459|11435|11435|11430|6198
1734010500000|2024-12-12 13:35:00||11441||11441||11441||11441|288
1734010800000|2024-12-12 13:40:00|11456|11442|11459|11441|11459|11442|11456|11441|153
1734011100000|2024-12-12 13:45:00|11458||11459||11459||11458||262
1734011400000|2024-12-12 13:50:00|11457|11430|11459|11435|11459|11451|11440|11430|2276
1734011700000|2024-12-12 13:55:00||11436||11435||11436||11435|201
1734012000000|2024-12-12 14:00:00||11447||11435||11447||11435|320
1734012300000|2024-12-12 14:05:00||11436||11435||11451||11435|171
1734012600000|2024-12-12 14:10:00|11454|11436|11459|11436|11459|11452|11453|11435|840
1734012900000|2024-12-12 14:15:00|11465|11450|11485|11467|11490|11467|11460|11444|2533
1734013200000|2024-12-12 14:20:00|11480|11468|11493|11467|11493|11470|11480|11467|691
1734013500000|2024-12-12 14:25:00|11487|11470|11500|11478|11500|11495|11487|11467|485
1734013800000|2024-12-12 14:30:00|11490|11467|11450|11435|11500|11498|11442|11435|236140
1734014100000|2024-12-12 14:35:00|11445|11431|11454|11445|11479|11476|11440|11431|56463
1734014400000|2024-12-12 14:40:00|11453|11449|11445|11438|11463|11459|11438|11432|43971
1734014700000|2024-12-12 14:45:00|11444|11439|11458|11454|11458|11456|11438|11434|42973
1734015000000|2024-12-12 14:50:00|11459|11455|11441|11435|11459|11457|11433|11430|30413
1734015300000|2024-12-12 14:55:00|11440|11436|11438|11434|11441|11438|11418|11416|31077
1734015600000|2024-12-12 15:00:00|11439|11436|11438|11434|11454|11451|11437|11432|38241
1734015900000|2024-12-12 15:05:00|11439|11435|11442|11440|11448|11445|11434|11429|58029
1734016200000|2024-12-12 15:10:00|11444|11439|11461|11457|11467|11464|11435|11431|44366
1734016500000|2024-12-12 15:15:00|11462|11458|11475|11470|11475|11472|11452|11449|36352
1734016800000|2024-12-12 15:20:00|11474|11471|11471|11466|11474|11472|11464|11456|40339
1734017100000|2024-12-12 15:25:00|11472|11467|11479|11476|11480|11478|11468|11460|30002
1734017400000|2024-12-12 15:30:00|11478|11475|11484|11481|11491|11490|11477|11473|42248
1734017700000|2024-12-12 15:35:00|11485|11479|11471|11466|11485|11480|11470|11466|47835
1734018000000|2024-12-12 15:40:00|11470|11468|11475|11471|11475|11472|11463|11459|46226
1734018300000|2024-12-12 15:45:00|11474|11472|11477|11475|11482|11480|11472|11469|35527
1734018600000|2024-12-12 15:50:00|11476|11472|11467|11463|11477|11472|11466|11461|25473
1734018900000|2024-12-12 15:55:00|11466|11464|11473|11471|11473|11472|11463|11461|23837
1734019200000|2024-12-12 16:00:00|11472|11470|11478|11475|11484|11482|11471|11470|24748
1734019500000|2024-12-12 16:05:00|11479|11477|11479|11477|11481|11480|11475|11473|18090
1734019800000|2024-12-12 16:10:00|11478|11476|11476|11475|11480|11479|11473|11472|24170
1734020100000|2024-12-12 16:15:00|11477|11476|11478|11477|11478|11477|11473|11471|25480
1734020400000|2024-12-12 16:20:00|11479|11478|11489|11488|11489|11488|11479|11478|25951
1734020700000|2024-12-12 16:25:00|11490|11489|11485|11484|11493|11492|11485|11484|19633
1734021000000|2024-12-12 16:30:00|11486|11485|11490|11489|11492|11490|11483|11480|30626
1734021300000|2024-12-12 16:35:00|11489|11487|11482|11481|11491|11490|11481|11480|23828
1734021600000|2024-12-12 16:40:00|11481|11480|11480|11479|11482|11480|11473|11471|24838
1734021900000|2024-12-12 16:45:00|11479|11478|11479|11478|11480|11479|11471|11470|25970
1734022200000|2024-12-12 16:50:00|11480|11476|11482|11481|11484|11483|11478|11476|19316
1734022500000|2024-12-12 16:55:00|11481|11480|11479|11478|11490|11487|11479|11477|47282
1734022800000|2024-12-12 17:00:00|11480|11479|11483|11482|11488|11486|11480|11478|14321
1734023100000|2024-12-12 17:05:00|11482|11481|11483|11481|11484|11483|11480|11478|17998
1734023400000|2024-12-12 17:10:00|11484|11482|11478|11477|11484|11482|11477|11476|11656
1734023700000|2024-12-12 17:15:00|11479|11478|11487|11485|11492|11491|11479|11477|20893
1734024000000|2024-12-12 17:20:00|11486|11486|11488|11487|11489|11487|11479|11477|18994
1734024300000|2024-12-12 17:25:00|11487|11486|11478|11476|11487|11486|11478|11475|24309
1734024600000|2024-12-12 17:30:00|11477|11475|11479|11477|11480|11478|11472|11470|24161
1734024900000|2024-12-12 17:35:00|11478|11475|11479|11477|11479|11477|11471|11470|14792
1734025200000|2024-12-12 17:40:00|11478|11476|11472|11470|11479|11478|11472|11470|15771
1734025500000|2024-12-12 17:45:00|11473|11471|11471|11469|11480|11479|11471|11468|18927
1734025800000|2024-12-12 17:50:00|11472|11470|11471|11470|11472|11471|11463|11461|17423
1734026100000|2024-12-12 17:55:00|11470|11468|11483|11482|11484|11482|11469|11467|12462
1734026400000|2024-12-12 18:00:00|11484|11483|11470|11468|11486|11484|11467|11465|10111
1734026700000|2024-12-12 18:05:00|11469|11467|11478|11476|11479|11477|11468|11466|23533
1734027000000|2024-12-12 18:10:00|11477|11475|11467|11466|11477|11475|11466|11465|12654
1734027300000|2024-12-12 18:15:00|11466|11465|11473|11472|11475|11473|11466|11465|11651
1734027600000|2024-12-12 18:20:00|11474|11473|11474|11473|11475|11474|11471|11469|14106
1734027900000|2024-12-12 18:25:00|11473|11472|11467|11465|11478|11477|11467|11465|23226
1734028200000|2024-12-12 18:30:00|11466|11466|11470|11469|11473|11471|11466|11466|15834
1734028500000|2024-12-12 18:35:00|11469|11468|11465|11464|11472|11471|11462|11461|23849
1734028800000|2024-12-12 18:40:00|11464|11463|11456|11455|11467|11466|11452|11451|19827
1734029100000|2024-12-12 18:45:00|11458|11456|11470|11469|11470|11469|11457|11456|15280
1734029400000|2024-12-12 18:50:00|11471|11470|11471|11470|11473|11472|11464|11462|35930
1734029700000|2024-12-12 18:55:00|11470|11468|11477|11474|11483|11482|11468|11467|27058
1734030000000|2024-12-12 19:00:00|11476|11475|11477|11475|11478|11477|11472|11469|15662
1734030300000|2024-12-12 19:05:00|11478|11474|11473|11472|11480|11478|11472|11469|16413
1734030600000|2024-12-12 19:10:00|11474|11473|11465|11464|11476|11475|11462|11460|41580
1734030900000|2024-12-12 19:15:00|11466|11465|11469|11467|11472|11470|11464|11463|23628
1734031200000|2024-12-12 19:20:00|11468|11466|11467|11466|11470|11469|11460|11458|22913
1734031500000|2024-12-12 19:25:00|11466|11464|11473|11472|11474|11472|11466|11464|32642
1734031800000|2024-12-12 19:30:00|11472|11470|11470|11469|11474|11472|11466|11465|22566
1734032100000|2024-12-12 19:35:00|11471|11470|11476|11474|11476|11475|11466|11465|20719
1734032400000|2024-12-12 19:40:00|11475|11475|11477|11476|11477|11476|11472|11471|17681
1734032700000|2024-12-12 19:45:00|11476|11475|11475|11474|11480|11478|11474|11473|32109
1734033000000|2024-12-12 19:50:00|11474|11473|11474|11473|11478|11476|11470|11469|19071
1734033300000|2024-12-12 19:55:00|11475|11474|11465|11463|11477|11475|11463|11461|114357
1734033600000|2024-12-12 20:00:00|11464|11462|11452|11451|11469|11467|11452|11451|44527
1734033900000|2024-12-12 20:05:00|11454|11452|11464|11463|11468|11466|11453|11451|23608
1734034200000|2024-12-12 20:10:00|11465|11464|11467|11465|11471|11469|11464|11463|21073
1734034500000|2024-12-12 20:15:00|11468|11466|11465|11463|11475|11473|11464|11463|58764
1734034800000|2024-12-12 20:20:00|11464|11464|11480|11479|11482|11481|11464|11463|31465
1734035100000|2024-12-12 20:25:00|11481|11480|11478|11477|11483|11482|11474|11473|21761
1734035400000|2024-12-12 20:30:00|11479|11478|11487|11486|11490|11489|11477|11476|23762
1734035700000|2024-12-12 20:35:00|11488|11487|11482|11481|11492|11490|11482|11480|32375
1734036000000|2024-12-12 20:40:00|11483|11482|11485|11484|11487|11485|11477|11476|44746
1734036300000|2024-12-12 20:45:00|11486|11485|11478|11476|11486|11485|11475|11473|36458
1734036600000|2024-12-12 20:50:00|11479|11477|11490|11488|11495|11494|11478|11476|85543
1734036900000|2024-12-12 20:55:00|11489|11486|11493|11491|11501|11500|11486|11484|247193
1734037200000|2024-12-12 21:00:00|11496|11485|11494|11475|11502|11493|11494|11440|89601
1734037500000|2024-12-12 21:05:00|11500||11500||11500||11500||7334
1734037800000|2024-12-12 21:10:00|11490||11490||11490||11490||553
1734038100000|2024-12-12 21:15:00|||||||||84
1734038400000|2024-12-12 21:20:00|||||||||32
1734038700000|2024-12-12 21:25:00|11489|11476|11486|11476|11489|11476|11483|11476|976
1734039000000|2024-12-12 21:30:00|||||||||13
1734039300000|2024-12-12 21:35:00||11481||11481||11481||11481|71
1734039600000|2024-12-12 21:40:00|||||||||158
1734039900000|2024-12-12 21:45:00|||||||||5
1734040200000|2024-12-12 21:50:00|11489|11486|11489|11486|11489|11486|11489|11486|1072
1734040500000|2024-12-12 21:55:00|||||||||182
1734040800000|2024-12-12 22:00:00|||||||||52
1734041100000|2024-12-12 22:05:00|||||||||136
1734041400000|2024-12-12 22:10:00|||||||||52
1734041700000|2024-12-12 22:15:00|||||||||38
1734042000000|2024-12-12 22:20:00|||||||||5007
1734042300000|2024-12-12 22:25:00|11500||11500||11500||11500||486
1734042600000|2024-12-12 22:30:00|||||||||114
1734042900000|2024-12-12 22:35:00||11492||11486||11492||11486|78
1734043200000|2024-12-12 22:40:00|11499||11500||11500||11499||135
1734043500000|2024-12-12 22:45:00|||||||||1027
1734043800000|2024-12-12 22:50:00|||||||||18
1734044100000|2024-12-12 22:55:00|||||||||49
1734044400000|2024-12-12 23:00:00|11493||11490||11500||11490||62
1734044700000|2024-12-12 23:05:00|11500||11500||11500||11488||281
1734045000000|2024-12-12 23:10:00|||||||||64
1734045300000|2024-12-12 23:15:00|||||||||193
1734045600000|2024-12-12 23:20:00|11481|11481|11500|11486|11500|11486|11481|11471|1567
1734045900000|2024-12-12 23:25:00|11480|11471|11490|11471|11500|11472|11480|11471|404
1734046200000|2024-12-12 23:30:00||11477||11477||11477||11477|248
1734046500000|2024-12-12 23:35:00||11471||11477||11477||11471|43
1734046800000|2024-12-12 23:40:00||11485||11486||11486||11477|46
1734047100000|2024-12-12 23:45:00|||||||||30
1734047400000|2024-12-12 23:50:00|||||||||20
1734047700000|2024-12-12 23:55:00||11477||11486||11486||11477|106
1734048000000|2024-12-13 00:00:00|||||||||8
1734048300000|2024-12-13 00:05:00|11500||11500||11500||11500||128
1734048600000|2024-12-13 00:10:00|||||||||102
1734048900000|2024-12-13 00:15:00||11477||11477||11477||11477|1038
1734049200000|2024-12-13 00:20:00|||||||||54
1734049500000|2024-12-13 00:25:00|||||||||81
1734049800000|2024-12-13 00:30:00|||||||||14
1734050100000|2024-12-13 00:35:00|11484|11471|11500|11471|11500|11471|11484|11471|631
1734050400000|2024-12-13 00:40:00|||||||||216
1734050700000|2024-12-13 00:45:00|||||||||60
1734051000000|2024-12-13 00:50:00|||||||||72
1734051300000|2024-12-13 00:55:00|||||||||261
1734080400000|2024-12-13 09:00:00|11600|11362|11528|11449|11600|11455|11528|11303|418
1734080700000|2024-12-13 09:05:00|||||||||5
1734081000000|2024-12-13 09:10:00|11500||11528||11528||11500||2
1734081300000|2024-12-13 09:15:00|11500||11528||11528||11500||1
1734081600000|2024-12-13 09:20:00|||||||||1
1734082500000|2024-12-13 09:35:00|11500||11528||11528||11500||0
1734082800000|2024-12-13 09:40:00|11551||11551||11551||11500||8
1734083100000|2024-12-13 09:45:00|11550||11550||11550||11550||0
1734083400000|2024-12-13 09:50:00|11509||11509||11550||11500||32
1734083700000|2024-12-13 09:55:00|11550||11550||11550||11500||26
1734084000000|2024-12-13 10:00:00|11509|11462|11550|11449|11550|11462|11500|11449|10
1734084300000|2024-12-13 10:05:00|11500||11550||11550||11500||0
1734084600000|2024-12-13 10:10:00|11544||11510||11550||11510||0
1734084900000|2024-12-13 10:15:00|11500||11510||11510||11500||0
1734085200000|2024-12-13 10:20:00|11500||11510||11510||11500||9
1734085500000|2024-12-13 10:25:00|11500||11481||11500||11481||2
1734086100000|2024-12-13 10:35:00|||||||||5
1734086400000|2024-12-13 10:40:00|||||||||41
1734086700000|2024-12-13 10:45:00|11480|11460|11480|11460|11480|11460|11480|11460|8
1734087000000|2024-12-13 10:50:00|11476|11462|11480|11460|11480|11462|11476|11460|83
1734087300000|2024-12-13 10:55:00|11500|11482|11500|11460|11550|11482|11500|11460|425
1734087600000|2024-12-13 11:00:00|11550||11500||11550||11500||18
1734087900000|2024-12-13 11:05:00|11550||11500||11550||11500||3
1734088200000|2024-12-13 11:10:00|11550||11540||11550||11476||210
1734088500000|2024-12-13 11:15:00|11509||11540||11540||11509||6
1734088800000|2024-12-13 11:20:00|11530|11475|11540|11475|11540|11475|11530|11475|49
1734089100000|2024-12-13 11:25:00|11509||11540||11540||11481||152
1734089400000|2024-12-13 11:30:00|11509||11540||11540||11509||61
1734089700000|2024-12-13 11:35:00|11506||11540||11540||11506||3
1734090000000|2024-12-13 11:40:00|11500|11465|11540|11465|11540|11465|11472|11465|1168
1734090300000|2024-12-13 11:45:00|11506||11540||11540||11506||1
1734090600000|2024-12-13 11:50:00|11506||11540||11540||11506||11
1734090900000|2024-12-13 11:55:00|||||||||1
1734091200000|2024-12-13 12:00:00|11502|11468|11500|11473|11502|11473|11500|11468|25
1734091500000|2024-12-13 12:05:00|11477|11468|11500|11465|11502|11468|11475|11465|1604
1734091800000|2024-12-13 12:10:00|||||||||1
1734092100000|2024-12-13 12:15:00||11466||11465||11466||11465|148
1734092400000|2024-12-13 12:20:00|||||||||29
1734092700000|2024-12-13 12:25:00|11491||11500||11500||11491||66
1734093000000|2024-12-13 12:30:00||11460||11461||11461||11460|70
1734093300000|2024-12-13 12:35:00|11489|11460|11500|11460|11500|11461|11486|11460|15
1734093600000|2024-12-13 12:40:00|11477|11464|11496|11460|11500|11464|11476|11460|195
1734093900000|2024-12-13 12:45:00|||||||||16
1734094200000|2024-12-13 12:50:00|11489||11489||11489||11489||20
1734094500000|2024-12-13 12:55:00|11486||11486||11489||11486||63
1734094800000|2024-12-13 13:00:00|11489||11489||11489||11489||1134
1734095100000|2024-12-13 13:05:00|11491||11489||11491||11489||83
1734095400000|2024-12-13 13:10:00|11496||11489||11496||11489||49
1734095700000|2024-12-13 13:15:00|11490||11496||11496||11489||27
1734096000000|2024-12-13 13:20:00|11490||11486||11490||11486||591
1734096300000|2024-12-13 13:25:00|11475||11486||11486||11475||677
1734096600000|2024-12-13 13:30:00|11470|11449|11486|11449|11486|11449|11470|11449|599
1734096900000|2024-12-13 13:35:00|11479||11486||11486||11479||107
1734097200000|2024-12-13 13:40:00|11465||11486||11486||11465||223
1734097500000|2024-12-13 13:45:00|||||||||54
1734097800000|2024-12-13 13:50:00|11482||11482||11482||11482||145
1734098100000|2024-12-13 13:55:00|||||||||12
1734098400000|2024-12-13 14:00:00|11464||11482||11482||11464||86
1734098700000|2024-12-13 14:05:00|11481|11455|11481|11455|11481|11455|11481|11455|101
1734099000000|2024-12-13 14:10:00|11482||11481||11482||11481||226
1734099300000|2024-12-13 14:15:00|11480|11449|11481|11449|11481|11461|11480|11449|1177
1734099600000|2024-12-13 14:20:00|11470|11455|11482|11466|11482|11466|11470|11449|999
1734099900000|2024-12-13 14:25:00|11479|11449|11455|11427|11489|11475|11429|11419|6786
1734100200000|2024-12-13 14:30:00|11482|11419|11461|11458|11489|11468|11424|11416|46205
1734100500000|2024-12-13 14:35:00|11465|11460|11477|11473|11479|11474|11458|11450|33781
1734100800000|2024-12-13 14:40:00|11478|11472|11474|11466|11485|11482|11465|11458|38718
1734101100000|2024-12-13 14:45:00|11473|11465|11481|11476|11493|11492|11460|11456|47659
1734101400000|2024-12-13 14:50:00|11483|11477|11461|11456|11496|11494|11459|11455|31011
1734101700000|2024-12-13 14:55:00|11462|11458|11454|11446|11465|11461|11448|11445|30211
1734102000000|2024-12-13 15:00:00|11456|11449|11453|11448|11460|11456|11440|11436|48500
1734102300000|2024-12-13 15:05:00|11454|11449|11450|11445|11455|11452|11445|11441|18912
1734102600000|2024-12-13 15:10:00|11449|11446|11436|11431|11452|11451|11434|11431|50782
1734102900000|2024-12-13 15:15:00|11435|11432|11431|11429|11441|11440|11427|11425|55981
1734103200000|2024-12-13 15:20:00|11432|11430|11415|11412|11432|11431|11406|11402|65185
1734103500000|2024-12-13 15:25:00|11413|11411|11420|11415|11427|11423|11412|11409|21640
1734103800000|2024-12-13 15:30:00|11419|11414|11423|11420|11434|11433|11416|11412|40938
1734104100000|2024-12-13 15:35:00|11425|11419|11424|11422|11426|11425|11418|11415|24096
1734104400000|2024-12-13 15:40:00|11425|11420|11382|11379|11425|11421|11382|11377|85042
1734104700000|2024-12-13 15:45:00|11381|11377|11386|11382|11390|11388|11374|11373|52309
1734105000000|2024-12-13 15:50:00|11385|11384|11375|11370|11385|11384|11367|11365|42347
1734105300000|2024-12-13 15:55:00|11374|11371|11396|11391|11399|11397|11374|11371|54211
1734105600000|2024-12-13 16:00:00|11399|11392|11383|11378|11399|11393|11375|11370|35563
1734105900000|2024-12-13 16:05:00|11382|11377|11393|11389|11395|11391|11373|11369|37051
1734106200000|2024-12-13 16:10:00|11392|11387|11371|11368|11393|11391|11370|11368|30577
1734106500000|2024-12-13 16:15:00|11372|11370|11372|11368|11380|11377|11367|11365|48929
1734106800000|2024-12-13 16:20:00|11370|11369|11375|11370|11375|11373|11366|11365|47508
1734107100000|2024-12-13 16:25:00|11374|11369|11374|11372|11378|11376|11370|11368|20611
1734107400000|2024-12-13 16:30:00|11373|11373|11393|11391|11394|11393|11373|11372|32482
1734107700000|2024-12-13 16:35:00|11392|11392|11373|11372|11393|11392|11372|11368|43022
1734108000000|2024-12-13 16:40:00|11374|11373|11375|11371|11388|11387|11373|11371|32701
1734108300000|2024-12-13 16:45:00|11374|11374|11374|11372|11379|11378|11368|11366|26995
1734108600000|2024-12-13 16:50:00|11375|11373|11357|11354|11378|11377|11354|11352|43362
1734108900000|2024-12-13 16:55:00|11355|11355|11358|11355|11361|11359|11353|11352|31538
1734109200000|2024-12-13 17:00:00|11357|11354|11348|11344|11359|11357|11346|11344|61047
1734109500000|2024-12-13 17:05:00|11347|11345|11369|11365|11369|11366|11343|11341|40578
1734109800000|2024-12-13 17:10:00|11368|11367|11362|11361|11373|11371|11359|11357|29437
1734110100000|2024-12-13 17:15:00|11363|11362|11361|11359|11366|11365|11357|11356|22002
1734110400000|2024-12-13 17:20:00|11360|11358|11350|11348|11361|11360|11345|11343|22844
1734110700000|2024-12-13 17:25:00|11349|11349|11359|11355|11361|11359|11344|11343|46304
1734111000000|2024-12-13 17:30:00|11358|11354|11347|11346|11359|11357|11342|11340|31158
1734111300000|2024-12-13 17:35:00|11346|11345|11366|11364|11366|11364|11344|11342|27862
1734111600000|2024-12-13 17:40:00|11365|11363|11370|11368|11375|11372|11362|11360|19436
1734111900000|2024-12-13 17:45:00|11368|11367|11371|11370|11372|11371|11363|11361|16213
1734112200000|2024-12-13 17:50:00|11372|11369|11374|11370|11375|11373|11365|11362|18651
1734112500000|2024-12-13 17:55:00|11375|11371|11372|11370|11375|11373|11367|11365|18729
1734112800000|2024-12-13 18:00:00|11373|11367|11369|11367|11374|11371|11362|11361|20982
1734113100000|2024-12-13 18:05:00|11368|11366|11370|11367|11371|11369|11362|11361|17126
1734113400000|2024-12-13 18:10:00|11369|11368|11371|11369|11373|11369|11365|11364|12187
1734113700000|2024-12-13 18:15:00|11370|11367|11375|11374|11375|11374|11368|11365|23029
1734114000000|2024-12-13 18:20:00|11374|11373|11372|11371|11378|11375|11371|11370|15502
1734114300000|2024-12-13 18:25:00|11373|11372|11375|11373|11377|11376|11372|11371|13968
1734114600000|2024-12-13 18:30:00|11374|11374|11379|11377|11380|11379|11372|11371|36902
1734114900000|2024-12-13 18:35:00|11380|11378|11375|11372|11380|11379|11373|11371|18819
1734115200000|2024-12-13 18:40:00|11376|11374|11384|11382|11388|11386|11376|11374|32752
1734115500000|2024-12-13 18:45:00|11383|11383|11380|11379|11390|11389|11379|11378|27752
1734115800000|2024-12-13 18:50:00|11381|11380|11373|11370|11381|11380|11371|11369|49584
1734116100000|2024-12-13 18:55:00|11372|11371|11378|11375|11380|11379|11372|11370|27362
1734116400000|2024-12-13 19:00:00|11377|11376|11384|11379|11387|11383|11372|11371|26039
1734116700000|2024-12-13 19:05:00|11383|11380|11387|11385|11390|11387|11378|11376|29398
1734117000000|2024-12-13 19:10:00|11386|11386|11383|11382|11390|11388|11382|11381|11318
1734117300000|2024-12-13 19:15:00|11382|11381|11381|11378|11386|11384|11375|11374|17083
1734117600000|2024-12-13 19:20:00|11382|11379|11372|11370|11382|11379|11371|11370|17807
1734117900000|2024-12-13 19:25:00|11373|11371|11367|11365|11373|11371|11365|11363|16857
1734118200000|2024-12-13 19:30:00|11366|11364|11373|11372|11375|11373|11364|11363|16981
1734118500000|2024-12-13 19:35:00|11375|11373|11371|11370|11376|11375|11369|11366|19204
1734118800000|2024-12-13 19:40:00|11372|11371|11370|11369|11376|11375|11368|11366|17804
1734119100000|2024-12-13 19:45:00|11371|11370|11361|11360|11371|11370|11360|11357|24455
1734119400000|2024-12-13 19:50:00|11362|11359|11364|11362|11365|11364|11360|11357|21320
1734119700000|2024-12-13 19:55:00|11363|11361|11361|11360|11363|11362|11357|11354|20683
1734120000000|2024-12-13 20:00:00|11362|11361|11353|11352|11364|11363|11352|11351|25121
1734120300000|2024-12-13 20:05:00|11354|11353|11351|11349|11354|11353|11348|11347|22776
1734120600000|2024-12-13 20:10:00|11352|11350|11354|11352|11355|11354|11350|11348|23925
1734120900000|2024-12-13 20:15:00|11353|11351|11352|11350|11356|11355|11346|11345|27570
1734121200000|2024-12-13 20:20:00|11351|11351|11347|11346|11355|11354|11341|11340|43900
1734121500000|2024-12-13 20:25:00|11348|11347|11343|11341|11351|11350|11342|11340|52684
1734121800000|2024-12-13 20:30:00|11344|11342|11360|11358|11360|11359|11344|11341|49848
1734122100000|2024-12-13 20:35:00|11361|11359|11361|11360|11363|11362|11355|11354|35116
1734122400000|2024-12-13 20:40:00|11360|11359|11358|11357|11369|11367|11356|11355|47955
1734122700000|2024-12-13 20:45:00|11359|11358|11350|11348|11363|11362|11348|11347|45293
1734123000000|2024-12-13 20:50:00|11349|11347|11344|11342|11355|11353|11342|11341|92395
1734123300000|2024-12-13 20:55:00|11345|11343|11334|11332|11346|11345|11331|11329|319942
1734123600000|2024-12-13 21:00:00|11338|11329|11334|11321|11414|11340|11330|11300|244439
1734123900000|2024-12-13 21:05:00|||||||||32682
1734124200000|2024-12-13 21:10:00|||||||||16963
1734124500000|2024-12-13 21:15:00|11340|11329|11332|11324|11340|11333|11332|11320|2777
1734124800000|2024-12-13 21:20:00|11340|11326|11340|11335|11340|11335|11340|11324|2211
1734125100000|2024-12-13 21:25:00|11338|11333|11340|11330|11340|11333|11338|11320|4511
1734125400000|2024-12-13 21:30:00|||||||||190
1734125700000|2024-12-13 21:35:00|||||||||279
1734126000000|2024-12-13 21:40:00|||||||||888
1734126300000|2024-12-13 21:45:00|||||||||63
1734126600000|2024-12-13 21:50:00|||||||||4025
1734126900000|2024-12-13 21:55:00|11334|11320|11340|11320|11340|11322|11329|11320|2155
1734339600000|2024-12-16 09:00:00|11327|11300|11300|11260|11387|11300|11300|11185|214
1734339900000|2024-12-16 09:05:00|11325|11265|11305|11265|11325|11265|11300|11212|219
1734340200000|2024-12-16 09:10:00|11300|11212|11305|11283|11325|11283|11300|11212|254
1734340500000|2024-12-16 09:15:00|11300|11270|11295|11284|11300|11284|11288|11212|840
1734340800000|2024-12-16 09:20:00|11300||11295||11325||11295||37
1734341100000|2024-12-16 09:25:00|11325||11305||11325||11300||105
1734341400000|2024-12-16 09:30:00|11304||11305||11325||11302||13
1734341700000|2024-12-16 09:35:00|||||||||15
1734342000000|2024-12-16 09:40:00|11300||11305||11325||11300||5
1734342300000|2024-12-16 09:45:00|11304||11305||11305||11304||3
1734342600000|2024-12-16 09:50:00|11300||11305||11325||11300||0
1734342900000|2024-12-16 09:55:00|11300||11300||11305||11299||300
1734343200000|2024-12-16 10:00:00|11299||11299||11300||11299||0
1734343500000|2024-12-16 10:05:00|11300||11300||11300||11300||144
1734343800000|2024-12-16 10:10:00|11298|11270|11292|11260|11300|11270|11292|11212|41
1734344100000|2024-12-16 10:15:00|11295|11212|11294|11265|11300|11265|11285|11212|4
1734344400000|2024-12-16 10:20:00|11300|11212|11295|11265|11300|11265|11293|11212|113
1734344700000|2024-12-16 10:25:00|11296|11212|11290|11255|11296|11265|11290|11212|2
1734345000000|2024-12-16 10:30:00|11288||11285||11290||11285||104
1734345300000|2024-12-16 10:35:00|11290|11212|11275|11240|11290|11255|11269|11200|44
1734345600000|2024-12-16 10:40:00|11274|11200|11275|11240|11275|11240|11270|11200|2
1734345900000|2024-12-16 10:45:00|11274|11245|11274|11240|11275|11245|11268|11200|2
1734346200000|2024-12-16 10:50:00||11200||11240||11240||11200|22
1734346500000|2024-12-16 10:55:00|11275|11200|11270|11235|11275|11240|11264|11200|9
1734346800000|2024-12-16 11:00:00|11269|11200|11265|11220|11280|11235|11265|11200|180
1734347100000|2024-12-16 11:05:00|11260|11250|11260|11232|11280|11260|11255|11200|1023
1734347400000|2024-12-16 11:10:00|11275|11237|11264|11232|11275|11245|11258|11232|72
1734347700000|2024-12-16 11:15:00|11265||11260||11270||11260||41
1734348000000|2024-12-16 11:20:00|11265|11245|11265|11245|11270|11247|11260|11232|15
1734348300000|2024-12-16 11:25:00|11270||11269||11270||11265||109
1734348600000|2024-12-16 11:30:00|11270|11235|11269|11250|11270|11250|11265|11235|2
1734348900000|2024-12-16 11:35:00|11270||11264||11270||11264||213
1734349200000|2024-12-16 11:40:00|11265|11245|11270|11250|11270|11250|11263|11245|152
1734349500000|2024-12-16 11:45:00|11267||11270||11270||11267||40
1734349800000|2024-12-16 11:50:00|||||||||38
1734350100000|2024-12-16 11:55:00||11245||11245||11245||11245|234
1734350400000|2024-12-16 12:00:00|11269|11250|11289|11264|11300|11271|11269|11250|1030
1734350700000|2024-12-16 12:05:00|11295|11270|11289|11264|11300|11270|11288|11264|100
1734351000000|2024-12-16 12:10:00|11295|11278|11295|11264|11300|11278|11288|11264|186
1734351300000|2024-12-16 12:15:00|11300|11280|11300|11265|11300|11291|11300|11264|503
1734351600000|2024-12-16 12:20:00|11310|11283|11305|11264|11325|11300|11284|11264|1242
1734351900000|2024-12-16 12:25:00|11325|11279|11300|11279|11325|11300|11300|11279|521
1734352200000|2024-12-16 12:30:00|11284||11300||11300||11284||233
1734352500000|2024-12-16 12:35:00||11284||11284||11284||11284|33
1734352800000|2024-12-16 12:40:00|11294|11279|11304|11279|11304|11279|11286|11279|455
1734353100000|2024-12-16 12:45:00|11295||11304||11304||11295||19
1734353400000|2024-12-16 12:50:00|11300|11283|11300|11279|11324|11291|11296|11279|1189
1734353700000|2024-12-16 12:55:00|||||||||5
1734354000000|2024-12-16 13:00:00|||||||||1458
1734354300000|2024-12-16 13:05:00|11310|11294|11305|11279|11325|11294|11305|11279|101
1734354600000|2024-12-16 13:10:00|11325||11310||11325||11310||66
1734354900000|2024-12-16 13:15:00|11325|11280|11300|11279|11325|11280|11294|11279|1082
1734355200000|2024-12-16 13:20:00||11289||11295||11295||11289|625
1734355500000|2024-12-16 13:25:00|||||||||177
1734355800000|2024-12-16 13:30:00||11296||11296||11296||11296|430
1734356100000|2024-12-16 13:35:00|11297|11294|11310|11289|11325|11294|11297|11289|132037
1734356400000|2024-12-16 13:40:00|11305|11294|11302|11289|11325|11294|11298|11289|2183
1734356700000|2024-12-16 13:45:00|11305||11305||11305||11291||1373
1734357000000|2024-12-16 13:50:00|11310||11305||11310||11300||117
1734357300000|2024-12-16 13:55:00|11300|11300|11308|11290|11308|11300|11290|11289|1987
1734357600000|2024-12-16 14:00:00|11305|11295|11300|11295|11305|11295|11300|11295|103
1734357900000|2024-12-16 14:05:00|||||||||2136
1734358200000|2024-12-16 14:10:00|11305|11298|11308|11292|11308|11298|11305|11289|2887
1734358500000|2024-12-16 14:15:00|11305|11289|11305|11289|11308|11290|11293|11289|1093
1734358800000|2024-12-16 14:20:00|11298|11287|11308|11286|11308|11287|11289|11286|1144
1734359100000|2024-12-16 14:25:00|11288|11284|11308|11280|11308|11284|11288|11279|1014
1734359400000|2024-12-16 14:30:00|11300|11283|11257|11251|11308|11302|11240|11236|306546
1734359700000|2024-12-16 14:35:00|11256|11249|11279|11276|11287|11283|11250|11245|106396
1734360000000|2024-12-16 14:40:00|11277|11275|11266|11264|11289|11287|11254|11250|93479
1734360300000|2024-12-16 14:45:00|11265|11262|11256|11254|11275|11271|11255|11254|54576
1734360600000|2024-12-16 14:50:00|11259|11255|11250|11249|11270|11267|11248|11244|42584
1734360900000|2024-12-16 14:55:00|11249|11246|11267|11264|11269|11268|11248|11244|42511
1734361200000|2024-12-16 15:00:00|11268|11265|11290|11287|11293|11289|11268|11264|48448
1734361500000|2024-12-16 15:05:00|11289|11288|11292|11289|11302|11301|11279|11277|50379
1734361800000|2024-12-16 15:10:00|11293|11290|11282|11279|11293|11291|11278|11275|47422
1734362100000|2024-12-16 15:15:00|11284|11280|11293|11292|11296|11292|11282|11279|31448
1734362400000|2024-12-16 15:20:00|11294|11293|11270|11267|11294|11293|11261|11258|53657
1734362700000|2024-12-16 15:25:00|11269|11265|11287|11284|11295|11292|11265|11263|31938
1734363000000|2024-12-16 15:30:00|11286|11283|11280|11278|11290|11289|11277|11275|23299
1734363300000|2024-12-16 15:35:00|11281|11279|11269|11267|11282|11281|11268|11266|29530
1734363600000|2024-12-16 15:40:00|11270|11268|11260|11256|11275|11271|11260|11256|27276
1734363900000|2024-12-16 15:45:00|11259|11254|11259|11255|11261|11259|11247|11244|48607
1734364200000|2024-12-16 15:50:00|11258|11254|11249|11246|11260|11258|11246|11244|32086
1734364500000|2024-12-16 15:55:00|11250|11247|11247|11244|11256|11254|11245|11242|31107
1734364800000|2024-12-16 16:00:00|11246|11243|11236|11233|11247|11244|11229|11226|39924
1734365100000|2024-12-16 16:05:00|11237|11234|11239|11237|11241|11238|11231|11229|48025
1734365400000|2024-12-16 16:10:00|11240|11238|11241|11238|11245|11243|11229|11227|45714
1734365700000|2024-12-16 16:15:00|11240|11239|11240|11237|11242|11240|11233|11229|36775
1734366000000|2024-12-16 16:20:00|11241|11239|11253|11251|11255|11253|11240|11237|36159
1734366300000|2024-12-16 16:25:00|11252|11252|11264|11262|11275|11272|11252|11251|43609
1734366600000|2024-12-16 16:30:00|11263|11261|11266|11264|11267|11265|11259|11257|20475
1734366900000|2024-12-16 16:35:00|11267|11265|11265|11263|11279|11277|11264|11262|22170
1734367200000|2024-12-16 16:40:00|11266|11264|11282|11281|11282|11281|11265|11263|26472
1734367500000|2024-12-16 16:45:00|11283|11280|11288|11285|11290|11288|11275|11273|24543
1734367800000|2024-12-16 16:50:00|11287|11286|11282|11279|11292|11289|11281|11279|26194
1734368100000|2024-12-16 16:55:00|11283|11280|11269|11266|11285|11283|11269|11265|32267
1734368400000|2024-12-16 17:00:00|11270|11265|11264|11262|11274|11271|11263|11261|18643
1734368700000|2024-12-16 17:05:00|11265|11263|11263|11260|11265|11263|11260|11257|21479
1734369000000|2024-12-16 17:10:00|11262|11259|11265|11263|11270|11269|11260|11257|21355
1734369300000|2024-12-16 17:15:00|11266|11264|11252|11249|11269|11267|11251|11248|36832
1734369600000|2024-12-16 17:20:00|11251|11248|11243|11241|11251|11248|11235|11233|32914
1734369900000|2024-12-16 17:25:00|11242|11240|11239|11237|11242|11240|11234|11233|19207
1734370200000|2024-12-16 17:30:00|11237|11236|11240|11238|11244|11242|11235|11233|29646
1734370500000|2024-12-16 17:35:00|11239|11235|11239|11237|11240|11237|11230|11227|35396
1734370800000|2024-12-16 17:40:00|11238|11238|11254|11250|11261|11258|11238|11237|118121
1734371100000|2024-12-16 17:45:00|11253|11251|11233|11232|11255|11252|11231|11228|40093
1734371400000|2024-12-16 17:50:00|11232|11230|11238|11235|11238|11235|11227|11225|30401
1734371700000|2024-12-16 17:55:00|11239|11236|11242|11239|11244|11241|11236|11233|29911
1734372000000|2024-12-16 18:00:00|11241|11240|11244|11241|11250|11247|11237|11235|23687
1734372300000|2024-12-16 18:05:00|11243|11240|11246|11244|11250|11247|11242|11239|23429
1734372600000|2024-12-16 18:10:00|11245|11245|11245|11243|11246|11245|11240|11238|23648
1734372900000|2024-12-16 18:15:00|11246|11244|11249|11247|11249|11248|11241|11239|27235
1734373200000|2024-12-16 18:20:00|11250|11248|11244|11243|11250|11248|11244|11242|23797
1734373500000|2024-12-16 18:25:00|11245|11244|11247|11245|11247|11246|11244|11240|25224
1734373800000|2024-12-16 18:30:00|11246|11244|11236|11234|11247|11245|11233|11232|33250
1734374100000|2024-12-16 18:35:00|11235|11233|11215|11213|11235|11233|11214|11212|60555
1734374400000|2024-12-16 18:40:00|11214|11212|11220|11218|11220|11218|11211|11210|35160
1734374700000|2024-12-16 18:45:00|11221|11219|11215|11214|11222|11221|11214|11213|34360
1734375000000|2024-12-16 18:50:00|11216|11215|11223|11221|11224|11223|11215|11213|43653
1734375300000|2024-12-16 18:55:00|11222|11219|11218|11216|11222|11221|11214|11213|60605
1734375600000|2024-12-16 19:00:00|11217|11215|11202|11200|11218|11217|11202|11200|55017
1734375900000|2024-12-16 19:05:00|11203|11201|11208|11205|11217|11213|11195|11193|63288
1734376200000|2024-12-16 19:10:00|11209|11206|11205|11203|11209|11206|11201|11198|30509
1734376500000|2024-12-16 19:15:00|11206|11204|11193|11192|11207|11204|11190|11188|24211
1734376800000|2024-12-16 19:20:00|11192|11191|11186|11185|11195|11193|11184|11183|21028
1734377100000|2024-12-16 19:25:00|11185|11184|11182|11181|11188|11187|11182|11180|36490
1734377400000|2024-12-16 19:30:00|11183|11182|11180|11178|11185|11184|11175|11172|53695
1734377700000|2024-12-16 19:35:00|11181|11179|11194|11192|11196|11194|11176|11175|62657
1734378000000|2024-12-16 19:40:00|11193|11193|11211|11209|11213|11212|11193|11193|43341
1734378300000|2024-12-16 19:45:00|11210|11208|11222|11221|11223|11222|11207|11205|39329
1734378600000|2024-12-16 19:50:00|11223|11222|11212|11211|11223|11223|11207|11205|32802
1734378900000|2024-12-16 19:55:00|11213|11212|11222|11221|11224|11223|11212|11211|26733
1734379200000|2024-12-16 20:00:00|11221|11220|11226|11225|11229|11227|11220|11219|29250
1734379500000|2024-12-16 20:05:00|11227|11226|11228|11227|11232|11230|11223|11222|39533
1734379800000|2024-12-16 20:10:00|11229|11228|11240|11238|11243|11241|11229|11228|39267
1734380100000|2024-12-16 20:15:00|11239|11237|11232|11230|11239|11238|11230|11229|34025
1734380400000|2024-12-16 20:20:00|11233|11231|11237|11235|11239|11238|11229|11228|39357
1734380700000|2024-12-16 20:25:00|11236|11236|11234|11232|11241|11239|11231|11230|39986
1734381000000|2024-12-16 20:30:00|11233|11231|11237|11235|11237|11235|11229|11228|47306
1734381300000|2024-12-16 20:35:00|11236|11236|11241|11240|11247|11246|11236|11233|45843
1734381600000|2024-12-16 20:40:00|11242|11241|11243|11242|11248|11247|11238|11237|58202
1734381900000|2024-12-16 20:45:00|11242|11241|11228|11227|11244|11243|11228|11226|75014
1734382200000|2024-12-16 20:50:00|11227|11225|11217|11216|11228|11226|11215|11214|107626
1734382500000|2024-12-16 20:55:00|11218|11217|11215|11211|11223|11222|11208|11205|451657
1734382800000|2024-12-16 21:00:00|11216|11212|11231|11151|11260|11212|11215|11151|222317
1734383100000|2024-12-16 21:05:00|11232|11201|11232|11201|11232|11201|11232|11201|41653
1734383400000|2024-12-16 21:10:00|||||||||136
1734383700000|2024-12-16 21:15:00|11231||11231||11231||11231||169
1734384000000|2024-12-16 21:20:00|||||||||156
1734384300000|2024-12-16 21:25:00|11212||11212||11212||11212||141
1734384600000|2024-12-16 21:30:00|||||||||73216
1734384900000|2024-12-16 21:35:00|11189|11170|11212|11177|11212|11180|11188|11170|74550
1734385200000|2024-12-16 21:40:00|11200|11178|11212|11178|11212|11178|11200|11178|395
1734385500000|2024-12-16 21:45:00||11200||11178||11200||11178|4898
1734385800000|2024-12-16 21:50:00|||||||||90
1734386100000|2024-12-16 21:55:00|||||||||92
1734386400000|2024-12-16 22:00:00|11232|11186|11232|11200|11232|11200|11232|11178|345
1734386700000|2024-12-16 22:05:00|11230|11178|11204|11190|11230|11190|11204|11178|469
1734387000000|2024-12-16 22:10:00|||||||||91
1734387300000|2024-12-16 22:15:00|||||||||144
1734387600000|2024-12-16 22:20:00||11195||11200||11200||11190|530
1734387900000|2024-12-16 22:25:00|11229||11229||11229||11229||116
1734388200000|2024-12-16 22:30:00|||||||||119
1734388500000|2024-12-16 22:35:00|11228||11228||11228||11225||518
1734388800000|2024-12-16 22:40:00|11201||11228||11228||11201||229
1734389100000|2024-12-16 22:45:00|||||||||37
1734389400000|2024-12-16 22:50:00|||||||||77
1734389700000|2024-12-16 22:55:00|||||||||28
1734390000000|2024-12-16 23:00:00|||||||||647
1734390300000|2024-12-16 23:05:00|||||||||39
1734390600000|2024-12-16 23:10:00|||||||||44
1734390900000|2024-12-16 23:15:00|||||||||296
1734391200000|2024-12-16 23:20:00|11222||11228||11228||11222||123
1734391500000|2024-12-16 23:25:00|||||||||274
1734391800000|2024-12-16 23:30:00|||||||||90
1734392100000|2024-12-16 23:35:00|11229||11217||11229||11217||34
1734392400000|2024-12-16 23:40:00|||||||||16
1734392700000|2024-12-16 23:45:00|||||||||65
1734393000000|2024-12-16 23:50:00|||||||||17
1734393300000|2024-12-16 23:55:00|||||||||55
1734393600000|2024-12-17 00:00:00|11205||11211||11211||11205||126
1734393900000|2024-12-17 00:05:00|||||||||12
1734394200000|2024-12-17 00:10:00|||||||||234
1734394500000|2024-12-17 00:15:00|||||||||58
1734394800000|2024-12-17 00:20:00|||||||||70
1734395100000|2024-12-17 00:25:00|||||||||132
1734395400000|2024-12-17 00:30:00|||||||||72
1734395700000|2024-12-17 00:35:00|||||||||73
1734396000000|2024-12-17 00:40:00|11210||11210||11210||11210||44
1734396300000|2024-12-17 00:45:00||11181||11181||11181||11181|237
1734396600000|2024-12-17 00:50:00|||||||||93
1734396900000|2024-12-17 00:55:00|||||||||873
1734426000000|2024-12-17 09:00:00|11223|11117|11175|11150|11231|11154|11175|11117|253
1734426300000|2024-12-17 09:05:00|11181||11180||11185||11179||83
1734426600000|2024-12-17 09:10:00|11182||11180||11182||11173||55
1734426900000|2024-12-17 09:15:00|11182||11180||11182||11175||37
1734427200000|2024-12-17 09:20:00|11182|11120|11180|11145|11182|11145|11175|11120|279
1734427500000|2024-12-17 09:25:00|11179|11150|11176|11150|11180|11150|11176|11150|3
1734427800000|2024-12-17 09:30:00|11175|11120|11170|11145|11176|11145|11170|11120|13
1734428100000|2024-12-17 09:35:00|11175|11120|11169|11140|11175|11145|11162|11120|175
1734428400000|2024-12-17 09:40:00|11170|11120|11175|11145|11175|11145|11169|11120|412
1734428700000|2024-12-17 09:45:00||11120||11145||11145||11120|12
1734429000000|2024-12-17 09:50:00||11120||11145||11145||11120|20
1734429300000|2024-12-17 09:55:00|11178|11120|11178|11125|11178|11145|11175|11120|113
1734429600000|2024-12-17 10:00:00|11175|11133|11174|11151|11178|11151|11169|11120|602
1734429900000|2024-12-17 10:05:00|11158||11170||11174||11158||176
1734430200000|2024-12-17 10:10:00|11174|11140|11170|11148|11174|11153|11158|11120|411
1734430500000|2024-12-17 10:15:00|11165||11174||11174||11165||115
1734430800000|2024-12-17 10:20:00|11170||11159||11174||11155||552
1734431100000|2024-12-17 10:25:00|||||||||52
1734431400000|2024-12-17 10:30:00|11162||11162||11162||11162||183
1734431700000|2024-12-17 10:35:00|||||||||11
1734432000000|2024-12-17 10:40:00|11170|11151|11174|11153|11174|11153|11170|11148|457
1734432300000|2024-12-17 10:45:00||11150||11162||11162||11148|127
1734432600000|2024-12-17 10:50:00|||||||||26
1734432900000|2024-12-17 10:55:00|||||||||91
1734433200000|2024-12-17 11:00:00||11164||11164||11164||11164|17
1734433500000|2024-12-17 11:05:00|||||||||124
1734433800000|2024-12-17 11:10:00||11166||11164||11166||11164|46
1734434100000|2024-12-17 11:15:00|||||||||14
1734434400000|2024-12-17 11:20:00|11170||11174||11174||11170||64
1734434700000|2024-12-17 11:25:00||11166||11164||11166||11164|161
1734435000000|2024-12-17 11:30:00|||||||||1133
1734435300000|2024-12-17 11:35:00|||||||||679
1734435600000|2024-12-17 11:40:00|11168||11168||11168||11168||174
1734435900000|2024-12-17 11:45:00|||||||||67
1734436200000|2024-12-17 11:50:00||11162||11150||11162||11148|1292
1734436500000|2024-12-17 11:55:00|11167|11148|11167|11148|11167|11150|11167|11148|261
1734436800000|2024-12-17 12:00:00|11168|11150|11167|11157|11168|11157|11167|11150|868
1734437100000|2024-12-17 12:05:00|11168|11151|11174|11151|11174|11167|11168|11151|1269
1734437400000|2024-12-17 12:10:00||11158||11151||11158||11151|141
1734437700000|2024-12-17 12:15:00|11170||11174||11174||11170||213
1734438000000|2024-12-17 12:20:00|||||||||61
1734438300000|2024-12-17 12:25:00|11166||11160||11174||11160||38
1734438600000|2024-12-17 12:30:00|11170|11160|11174|11160|11174|11165|11169|11160|367
1734438900000|2024-12-17 12:35:00|11170||11170||11170||11170||11
1734439200000|2024-12-17 12:40:00|11173|11162|11174|11170|11174|11170|11173|11160|372
1734439500000|2024-12-17 12:45:00|11172|11172|11180|11178|11180|11178|11172|11170|1149
1734439800000|2024-12-17 12:50:00|11185|11174|11180|11170|11185|11174|11180|11170|202
1734440400000|2024-12-17 13:00:00|11170|11160|11180|11151|11180|11160|11170|11151|3787
1734440700000|2024-12-17 13:05:00|11160|11150|11160|11150|11160|11150|11159|11150|394
1734441000000|2024-12-17 13:10:00|11154|11148|11145|11105|11160|11148|11119|11100|4533
1734441300000|2024-12-17 13:15:00|11140|11100|11140|11108|11150|11108|11120|11100|1508
1734441600000|2024-12-17 13:20:00|11130|11110|11125|11115|11130|11115|11119|11108|996
1734441900000|2024-12-17 13:25:00|11130|11120|11146|11115|11146|11121|11130|11115|509
1734442200000|2024-12-17 13:30:00|11145|11121|11146|11115|11146|11124|11130|11115|416
1734442500000|2024-12-17 13:35:00|11145||11135||11145||11126||125
1734442800000|2024-12-17 13:40:00|11126|11117|11135|11115|11135|11117|11122|11115|569
1734443100000|2024-12-17 13:45:00|11130|11117|11135|11115|11135|11119|11130|11115|238
1734443400000|2024-12-17 13:50:00|11120||11135||11135||11120||647
1734443700000|2024-12-17 13:55:00|11123|11118|11140|11118|11140|11118|11123|11115|779
1734444000000|2024-12-17 14:00:00|11132||11140||11140||11132||463
1734444300000|2024-12-17 14:05:00|11132||11140||11140||11127||707
1734444600000|2024-12-17 14:10:00|11128|11125|11140|11118|11140|11130|11128|11118|2239
1734444900000|2024-12-17 14:15:00|11130|11125|11130|11118|11130|11125|11125|11118|842
1734445200000|2024-12-17 14:20:00|11127|11115|11140|11075|11140|11115|11087|11075|4883
1734445500000|2024-12-17 14:25:00|11115|11078|11140|11071|11140|11105|11076|11070|8124
1734445800000|2024-12-17 14:30:00|11135|11112|11159|11150|11160|11152|11098|11071|379941
1734446100000|2024-12-17 14:35:00|11157|11153|11181|11177|11195|11191|11150|11144|73138
1734446400000|2024-12-17 14:40:00|11184|11178|11198|11193|11198|11193|11134|11130|85086
1734446700000|2024-12-17 14:45:00|11196|11192|11212|11205|11219|11215|11179|11173|87869
1734447000000|2024-12-17 14:50:00|11211|11206|11240|11233|11240|11238|11203|11201|65032
1734447300000|2024-12-17 14:55:00|11239|11235|11238|11233|11249|11246|11225|11221|65394
1734447600000|2024-12-17 15:00:00|11240|11235|11247|11242|11247|11246|11208|11204|61049
1734447900000|2024-12-17 15:05:00|11246|11239|11230|11222|11246|11242|11214|11210|49592
1734448200000|2024-12-17 15:10:00|11229|11223|11234|11229|11234|11231|11213|11210|65646
1734448500000|2024-12-17 15:15:00|11235|11226|11223|11217|11235|11229|11214|11210|81866
1734448800000|2024-12-17 15:20:00|11221|11215|11263|11257|11263|11258|11214|11207|67128
1734449100000|2024-12-17 15:25:00|11261|11256|11265|11259|11265|11260|11239|11235|51447
1734449400000|2024-12-17 15:30:00|11263|11255|11290|11285|11307|11302|11261|11251|82054
1734449700000|2024-12-17 15:35:00|11288|11288|11307|11299|11307|11305|11281|11277|54037
1734450000000|2024-12-17 15:40:00|11305|11300|11274|11270|11305|11301|11272|11270|60815
1734450300000|2024-12-17 15:45:00|11273|11271|11284|11281|11298|11293|11273|11271|50461
1734450600000|2024-12-17 15:50:00|11285|11282|11332|11325|11334|11327|11282|11277|95035
1734450900000|2024-12-17 15:55:00|11331|11323|11305|11300|11334|11332|11302|11297|87010
1734451200000|2024-12-17 16:00:00|11306|11301|11291|11284|11317|11313|11291|11284|43958
1734451500000|2024-12-17 16:05:00|11294|11286|11324|11318|11326|11318|11294|11286|57933
1734451800000|2024-12-17 16:10:00|11325|11319|11334|11328|11347|11343|11317|11312|77175
1734452100000|2024-12-17 16:15:00|11335|11329|11344|11340|11344|11340|11328|11323|65065
1734452400000|2024-12-17 16:20:00|11343|11342|11359|11355|11361|11357|11341|11339|88920
1734452700000|2024-12-17 16:25:00|11360|11353|11352|11347|11361|11360|11347|11343|74483
1734453000000|2024-12-17 16:30:00|11351|11345|11371|11365|11376|11372|11341|11337|84044
1734453300000|2024-12-17 16:35:00|11372|11366|11358|11357|11374|11372|11352|11347|76528
1734453600000|2024-12-17 16:40:00|11360|11358|11355|11351|11367|11364|11347|11344|61241
1734453900000|2024-12-17 16:45:00|11353|11350|11346|11341|11353|11350|11338|11334|78730
1734454200000|2024-12-17 16:50:00|11345|11342|11351|11348|11358|11355|11344|11340|32823
1734454500000|2024-12-17 16:55:00|11352|11349|11374|11370|11374|11370|11351|11346|36054
1734454800000|2024-12-17 17:00:00|11373|11369|11382|11379|11384|11383|11368|11364|55913
1734455100000|2024-12-17 17:05:00|11381|11378|11368|11365|11385|11382|11367|11365|37531
1734455400000|2024-12-17 17:10:00|11367|11366|11379|11375|11379|11375|11365|11364|72190
1734455700000|2024-12-17 17:15:00|11380|11376|11377|11373|11385|11382|11371|11367|75165
1734456000000|2024-12-17 17:20:00|11378|11374|11395|11391|11404|11401|11378|11374|117032
1734456300000|2024-12-17 17:25:00|11394|11389|11385|11381|11394|11391|11380|11378|64855
1734456600000|2024-12-17 17:30:00|11383|11382|11395|11389|11397|11391|11368|11363|49420
1734456900000|2024-12-17 17:35:00|11394|11388|11393|11389|11398|11395|11386|11383|35167
1734457200000|2024-12-17 17:40:00|11394|11390|11391|11386|11394|11392|11371|11367|50922
1734457500000|2024-12-17 17:45:00|11390|11387|11375|11371|11392|11387|11375|11370|21423
1734457800000|2024-12-17 17:50:00|11377|11372|11373|11370|11377|11375|11366|11362|23665
1734458100000|2024-12-17 17:55:00|11374|11369|11366|11361|11374|11369|11363|11361|20337
1734458400000|2024-12-17 18:00:00|11365|11360|11359|11354|11366|11361|11350|11349|38389
1734458700000|2024-12-17 18:05:00|11358|11353|11346|11344|11358|11353|11336|11333|27536
1734459000000|2024-12-17 18:10:00|11347|11345|11342|11336|11357|11353|11326|11323|55995
1734459300000|2024-12-17 18:15:00|11340|11334|11330|11326|11348|11344|11329|11325|32449
1734459600000|2024-12-17 18:20:00|11331|11327|11337|11334|11347|11342|11331|11327|22308
1734459900000|2024-12-17 18:25:00|11338|11336|11337|11332|11339|11336|11334|11331|24110
1734460200000|2024-12-17 18:30:00|11335|11331|11335|11331|11340|11337|11330|11326|25951
1734460500000|2024-12-17 18:35:00|11334|11330|11335|11332|11336|11333|11325|11320|29174
1734460800000|2024-12-17 18:40:00|11334|11330|11329|11325|11337|11333|11327|11323|26340
1734461100000|2024-12-17 18:45:00|11330|11326|11331|11329|11334|11332|11324|11321|25030
1734461400000|2024-12-17 18:50:00|11330|11330|11326|11321|11332|11331|11319|11315|23438
1734461700000|2024-12-17 18:55:00|11325|11322|11330|11326|11335|11333|11325|11320|31589
1734462000000|2024-12-17 19:00:00|11329|11323|11331|11327|11333|11330|11321|11316|48226
1734462300000|2024-12-17 19:05:00|11329|11325|11327|11320|11342|11338|11322|11319|43759
1734462600000|2024-12-17 19:10:00|11325|11319|11329|11324|11330|11327|11321|11316|24963
1734462900000|2024-12-17 19:15:00|11328|11325|11328|11325|11331|11329|11324|11321|21271
1734463200000|2024-12-17 19:20:00|11327|11323|11329|11325|11331|11327|11323|11318|25936
1734463500000|2024-12-17 19:25:00|11328|11324|11331|11327|11332|11327|11318|11315|29494
1734463800000|2024-12-17 19:30:00|11330|11328|11323|11318|11339|11333|11323|11317|51206
1734464100000|2024-12-17 19:35:00|11321|11317|11326|11322|11327|11323|11319|11315|26173
1734464400000|2024-12-17 19:40:00|11325|11319|11329|11326|11334|11330|11319|11315|47531
1734464700000|2024-12-17 19:45:00|11328|11324|11327|11324|11331|11329|11323|11321|27502
1734465000000|2024-12-17 19:50:00|11328|11325|11322|11320|11329|11326|11322|11317|38827
1734465300000|2024-12-17 19:55:00|11323|11321|11330|11327|11332|11331|11323|11318|30446
1734465600000|2024-12-17 20:00:00|11331|11328|11329|11325|11337|11335|11328|11325|52001
1734465900000|2024-12-17 20:05:00|11328|11324|11336|11333|11338|11336|11325|11322|42047
1734466200000|2024-12-17 20:10:00|11335|11334|11321|11316|11335|11334|11320|11315|30998
1734466500000|2024-12-17 20:15:00|11320|11318|11308|11304|11320|11318|11304|11301|66809
1734466800000|2024-12-17 20:20:00|11307|11303|11301|11299|11309|11306|11298|11295|38922
1734467100000|2024-12-17 20:25:00|11302|11300|11293|11291|11307|11304|11289|11286|59698
1734467400000|2024-12-17 20:30:00|11294|11292|11282|11279|11296|11293|11280|11277|50560
1734467700000|2024-12-17 20:35:00|11281|11280|11301|11297|11301|11299|11280|11278|43084
1734468000000|2024-12-17 20:40:00|11300|11299|11306|11304|11316|11313|11300|11299|55477
1734468300000|2024-12-17 20:45:00|11307|11305|11330|11327|11333|11330|11307|11304|68324
1734468600000|2024-12-17 20:50:00|11328|11325|11343|11342|11344|11343|11325|11321|141029
1734468900000|2024-12-17 20:55:00|11342|11341|11305|11302|11344|11343|11301|11300|488268
1734469200000|2024-12-17 21:00:00|11306|11303|11309|11302|11375|11315|11306|11220|787194
1734469500000|2024-12-17 21:05:00|11302|11262|11302|11278|11302|11278|11302|11262|30752
1734469800000|2024-12-17 21:10:00|||||||||27
1734470100000|2024-12-17 21:15:00|11297||11302||11302||11297||52
1734470400000|2024-12-17 21:20:00|11309|11286|11309|11286|11309|11286|11309|11286|503
1734470700000|2024-12-17 21:25:00|||||||||41
1734471000000|2024-12-17 21:30:00|11308|11294|11324|11311|11328|11317|11308|11286|5349
1734471300000|2024-12-17 21:35:00|11320|11286|11324|11286|11324|11286|11320|11286|628
1734471600000|2024-12-17 21:40:00|||||||||242
1734471900000|2024-12-17 21:45:00|||||||||302
1734472200000|2024-12-17 21:50:00|11323||11323||11323||11323||580
1734472500000|2024-12-17 21:55:00|11320|11290|11320|11291|11320|11295|11299|11290|413
1734472800000|2024-12-17 22:00:00||11293||11291||11293||11291|373
1734473100000|2024-12-17 22:05:00|||||||||23
1734473400000|2024-12-17 22:10:00|||||||||63
1734473700000|2024-12-17 22:15:00||11293||11291||11301||11291|21294
1734474000000|2024-12-17 22:20:00|||||||||4
1734474300000|2024-12-17 22:25:00||11295||11290||11295||11290|309530
1734474600000|2024-12-17 22:30:00|||||||||15
1734474900000|2024-12-17 22:35:00|||||||||665
1734475200000|2024-12-17 22:40:00||11311||11290||11311||11290|239
1734475500000|2024-12-17 22:45:00||11295||11295||11295||11295|220
1734475800000|2024-12-17 22:50:00|||||||||19
1734476100000|2024-12-17 22:55:00||11290||11290||11290||11290|26
1734476400000|2024-12-17 23:00:00||11285||11285||11285||11285|63
1734476700000|2024-12-17 23:05:00|11302||11302||11302||11302||212
1734477000000|2024-12-17 23:10:00||11295||11295||11295||11295|211
1734477300000|2024-12-17 23:15:00|11320|11285|11300|11285|11320|11300|11299|11285|992
1734477600000|2024-12-17 23:20:00|||||||||65
1734477900000|2024-12-17 23:25:00|||||||||58
1734478200000|2024-12-17 23:30:00|||||||||7
1734478500000|2024-12-17 23:35:00||11288||11288||11288||11288|34
1734478800000|2024-12-17 23:40:00||11285||11285||11285||11285|20
1734479100000|2024-12-17 23:45:00|||||||||306
1734479400000|2024-12-17 23:50:00|11320|11298|11320|11285|11320|11298|11320|11285|227
1734479700000|2024-12-17 23:55:00|11319|11287|11319|11290|11320|11290|11319|11287|8
1734480000000|2024-12-18 00:00:00||11285||11285||11285||11285|53
1734480300000|2024-12-18 00:05:00|11308||11308||11308||11308||17
1734480600000|2024-12-18 00:10:00|11319||11319||11319||11319||21
1734480900000|2024-12-18 00:15:00||11290||11290||11290||11290|12
1734481200000|2024-12-18 00:20:00|11301||11301||11301||11301||22
1734481500000|2024-12-18 00:25:00|||||||||9
1734481800000|2024-12-18 00:30:00|||||||||316
1734482100000|2024-12-18 00:35:00||11291||11291||11291||11291|107
1734482400000|2024-12-18 00:40:00|||||||||238
1734482700000|2024-12-18 00:45:00|11300||11300||11300||11300||107
1734483000000|2024-12-18 00:50:00|11301|11290|11320|11290|11320|11300|11301|11290|133
1734483300000|2024-12-18 00:55:00|||||||||94
1734512400000|2024-12-18 09:00:00|11394|11256|11350|11315|11554|11320|11341|11206|42
1734512700000|2024-12-18 09:05:00|11341|11314|11345|11314|11355|11320|11341|11314|17
1734513000000|2024-12-18 09:10:00|11355|11315|11345|11314|11355|11315|11345|11314|69
1734513300000|2024-12-18 09:15:00|11340||11340||11355||11335||85
1734513600000|2024-12-18 09:20:00|11355|11315|11345|11320|11355|11320|11345|11315|0
1734513900000|2024-12-18 09:25:00|11340|11314|11340|11314|11340|11329|11340|11314|182
1734514200000|2024-12-18 09:30:00|11346||11340||11346||11340||31
1734514500000|2024-12-18 09:35:00|11346||11334||11346||11334||5
1734514800000|2024-12-18 09:40:00|11335|11315|11332|11315|11335|11315|11330|11315|5
1734515100000|2024-12-18 09:45:00|11329||11329||11332||11329||9
1734515700000|2024-12-18 09:55:00|||||||||1
1734516000000|2024-12-18 10:00:00|11335|11318|11345|11329|11355|11329|11335|11315|318
1734516300000|2024-12-18 10:05:00|||||||||101
1734516600000|2024-12-18 10:10:00|11355||11350||11355||11350||107
1734516900000|2024-12-18 10:15:00|11355||11350||11355||11350||11
1734517200000|2024-12-18 10:20:00|11355||11355||11355||11355||10
1734517500000|2024-12-18 10:25:00|11350||11350||11355||11350||1
1734517800000|2024-12-18 10:30:00||11323||11322||11323||11320|96
1734518100000|2024-12-18 10:35:00|11355|11320|11340|11321|11355|11329|11340|11315|111
1734518400000|2024-12-18 10:40:00||11315||11322||11323||11314|12
1734518700000|2024-12-18 10:45:00||11320||11314||11321||11314|83
1734519000000|2024-12-18 10:50:00||11315||11315||11320||11314|0
1734519300000|2024-12-18 10:55:00||11314||11315||11320||11314|102
1734519900000|2024-12-18 11:05:00|11334|11314|11340|11315|11340|11315|11334|11314|11
1734520200000|2024-12-18 11:10:00||11314||11315||11315||11314|0
1734520500000|2024-12-18 11:15:00||11314||11315||11315||11314|1
1734520800000|2024-12-18 11:20:00|11350|11314|11350|11315|11352|11332|11350|11314|1071
1734521100000|2024-12-18 11:25:00|11352|11314|11350|11315|11352|11320|11350|11314|10
1734521400000|2024-12-18 11:30:00|11352|11314|11345|11315|11390|11352|11345|11314|552
1734521700000|2024-12-18 11:35:00|11355|11314|11346|11315|11360|11320|11345|11314|10
1734522000000|2024-12-18 11:40:00|11345|11314|11470|11415|11480|11430|11345|11314|8017
1734522300000|2024-12-18 11:45:00|11440|11405|11440|11390|11470|11415|11415|11350|1932
1734522600000|2024-12-18 11:50:00|11470|11400|11455|11415|11470|11424|11440|11390|122
1734522900000|2024-12-18 11:55:00|11470|11430|11468|11436|11470|11436|11455|11415|134
1734523200000|2024-12-18 12:00:00|11455|11430|11410|11382|11466|11440|11400|11350|7793
1734523500000|2024-12-18 12:05:00|11415|11393|11415|11375|11460|11409|11404|11375|1542
1734523800000|2024-12-18 12:10:00|11460|11380|11399|11375|11460|11385|11390|11375|287
1734524100000|2024-12-18 12:15:00|11400|11385|11430|11405|11460|11405|11400|11365|2678
1734524400000|2024-12-18 12:20:00|11450|11411|11420|11412|11450|11412|11420|11411|13
1734524700000|2024-12-18 12:25:00|11430||11435||11435||11425||103
1734525000000|2024-12-18 12:30:00|11425|11415|11422|11412|11435|11415|11415|11412|204
1734525300000|2024-12-18 12:35:00||11415||11416||11420||11412|124
1734525600000|2024-12-18 12:40:00||11417||11418||11418||11417|290
1734525900000|2024-12-18 12:45:00|11430||11430||11430||11430||14
1734526200000|2024-12-18 12:50:00|11435|11419|11435|11418|11435|11430|11435|11418|841
1734526500000|2024-12-18 12:55:00|11445|11417|11430|11417|11445|11417|11430|11417|108
1734526800000|2024-12-18 13:00:00|11428|11416|11430|11415|11430|11416|11420|11405|25056
1734527100000|2024-12-18 13:05:00|11420||11420||11420||11419||175
1734527400000|2024-12-18 13:10:00|11419|11405|11420|11400|11420|11415|11413|11368|2690
1734527700000|2024-12-18 13:15:00|11407|11395|11400|11378|11407|11395|11400|11371|452
1734528000000|2024-12-18 13:20:00||11385||11378||11385||11378|1346
1734528300000|2024-12-18 13:25:00|11397|11382|11400|11382|11400|11382|11397|11382|506
1734528600000|2024-12-18 13:30:00|11382|11378|11400|11378|11400|11381|11382|11378|656
1734528900000|2024-12-18 13:35:00|11399|11366|11362|11350|11400|11367|11342|11339|431539
1734529200000|2024-12-18 13:40:00|11358|11339|11369|11340|11369|11350|11350|11339|2849
1734529500000|2024-12-18 13:45:00|11365|11339|11352|11338|11365|11345|11348|11325|3092
1734529800000|2024-12-18 13:50:00|11360|11344|11368|11342|11390|11371|11355|11342|5650
1734530100000|2024-12-18 13:55:00|11365|11350|11368|11350|11368|11350|11364|11350|233
1734530400000|2024-12-18 14:00:00|11361|11340|11350|11335|11361|11340|11350|11325|1025
1734530700000|2024-12-18 14:05:00|11348|11338|11350|11335|11350|11346|11346|11335|2288
1734531000000|2024-12-18 14:10:00|11348|11336|11350|11343|11350|11343|11343|11335|1526
1734531300000|2024-12-18 14:15:00|11375|11347|11375|11350|11375|11353|11360|11343|2063
1734531600000|2024-12-18 14:20:00|11368|11354|11400|11360|11400|11390|11368|11345|14783
1734531900000|2024-12-18 14:25:00|11380|11350|11395|11315|11400|11380|11333|11314|12651
1734532200000|2024-12-18 14:30:00|11379|11314|11497|11488|11501|11498|11343|11314|503137
1734532500000|2024-12-18 14:35:00|11496|11489|11472|11465|11512|11507|11462|11455|180593
1734532800000|2024-12-18 14:40:00|11471|11466|11459|11451|11494|11487|11444|11439|156252
1734533100000|2024-12-18 14:45:00|11458|11450|11492|11487|11497|11495|11445|11440|77631
1734533400000|2024-12-18 14:50:00|11491|11484|11538|11533|11540|11538|11475|11471|253346
1734533700000|2024-12-18 14:55:00|11539|11535|11558|11551|11563|11557|11522|11515|199840
1734534000000|2024-12-18 15:00:00|11559|11552|11554|11549|11585|11580|11530|11527|183741
1734534300000|2024-12-18 15:05:00|11553|11546|11599|11588|11613|11611|11551|11546|195651
1734534600000|2024-12-18 15:10:00|11598|11585|11551|11546|11598|11589|11547|11541|162266
1734534900000|2024-12-18 15:15:00|11550|11547|11528|11522|11559|11554|11509|11506|102383
1734535200000|2024-12-18 15:20:00|11530|11524|11546|11543|11546|11544|11515|11509|67142
1734535500000|2024-12-18 15:25:00|11547|11544|11568|11564|11570|11566|11536|11532|78613
1734535800000|2024-12-18 15:30:00|11567|11563|11551|11548|11587|11585|11551|11547|113134
1734536100000|2024-12-18 15:35:00|11552|11550|11569|11565|11581|11578|11552|11548|46955
1734536400000|2024-12-18 15:40:00|11570|11564|11549|11546|11570|11564|11546|11543|39117
1734536700000|2024-12-18 15:45:00|11548|11545|11549|11545|11559|11556|11539|11535|62657
1734537000000|2024-12-18 15:50:00|11550|11546|11550|11546|11561|11559|11549|11544|58141
1734537300000|2024-12-18 15:55:00|11551|11547|11560|11557|11575|11574|11551|11546|68445
1734537600000|2024-12-18 16:00:00|11561|11558|11562|11558|11569|11568|11558|11557|46249
1734537900000|2024-12-18 16:05:00|11561|11557|11552|11550|11575|11574|11550|11544|71356
1734538200000|2024-12-18 16:10:00|11553|11551|11544|11540|11563|11559|11534|11530|68534
1734538500000|2024-12-18 16:15:00|11545|11541|11531|11529|11550|11548|11529|11528|50416
1734538800000|2024-12-18 16:20:00|11532|11530|11523|11520|11549|11545|11521|11517|48229
1734539100000|2024-12-18 16:25:00|11521|11518|11539|11538|11545|11543|11516|11513|58523
1734539400000|2024-12-18 16:30:00|11538|11537|11538|11535|11544|11542|11532|11529|28722
1734539700000|2024-12-18 16:35:00|11537|11536|11539|11537|11549|11547|11534|11531|35396
1734540000000|2024-12-18 16:40:00|11538|11535|11545|11541|11557|11552|11532|11529|44074
1734540300000|2024-12-18 16:45:00|11544|11542|11547|11542|11547|11543|11534|11531|46095
1734540600000|2024-12-18 16:50:00|11545|11540|11529|11525|11549|11545|11528|11525|30847
1734540900000|2024-12-18 16:55:00|11530|11526|11527|11524|11531|11529|11519|11516|42683
1734541200000|2024-12-18 17:00:00|11528|11525|11504|11501|11528|11526|11503|11500|60909
1734541500000|2024-12-18 17:05:00|11505|11502|11488|11484|11508|11505|11481|11479|88585
1734541800000|2024-12-18 17:10:00|11487|11483|11479|11475|11490|11487|11468|11467|73176
1734542100000|2024-12-18 17:15:00|11478|11474|11486|11484|11487|11484|11469|11466|66328
1734542400000|2024-12-18 17:20:00|11487|11483|11491|11488|11495|11491|11484|11480|46343
1734542700000|2024-12-18 17:25:00|11492|11489|11480|11476|11495|11492|11478|11470|74974
1734543000000|2024-12-18 17:30:00|11479|11475|11470|11467|11482|11480|11469|11466|40805
1734543300000|2024-12-18 17:35:00|11471|11468|11463|11461|11488|11486|11463|11460|45174
1734543600000|2024-12-18 17:40:00|11462|11462|11451|11447|11467|11466|11449|11445|58525
1734543900000|2024-12-18 17:45:00|11450|11448|11460|11458|11460|11458|11449|11446|37295
1734544200000|2024-12-18 17:50:00|11459|11459|11462|11459|11462|11460|11454|11451|29701
1734544500000|2024-12-18 17:55:00|11463|11460|11484|11482|11484|11483|11460|11458|36259
1734544800000|2024-12-18 18:00:00|11485|11483|11478|11475|11487|11485|11472|11468|29090
1734545100000|2024-12-18 18:05:00|11479|11476|11480|11478|11484|11478|11471|11467|21699
1734545400000|2024-12-18 18:10:00|11482|11479|11485|11482|11486|11484|11475|11471|30826
1734545700000|2024-12-18 18:15:00|11486|11483|11485|11481|11494|11491|11485|11481|43162
1734546000000|2024-12-18 18:20:00|11484|11482|11482|11479|11487|11484|11479|11476|45829
1734546300000|2024-12-18 18:25:00|11481|11478|11484|11482|11488|11487|11479|11475|42710
1734546600000|2024-12-18 18:30:00|11483|11483|11494|11492|11495|11492|11483|11482|27474
1734546900000|2024-12-18 18:35:00|11493|11493|11482|11479|11496|11494|11480|11476|43683
1734547200000|2024-12-18 18:40:00|11483|11480|11481|11479|11489|11488|11477|11476|26885
1734547500000|2024-12-18 18:45:00|11480|11480|11484|11482|11486|11485|11473|11470|35898
1734547800000|2024-12-18 18:50:00|11483|11483|11482|11480|11488|11487|11481|11478|38318
1734548100000|2024-12-18 18:55:00|11481|11479|11482|11479|11486|11485|11478|11474|48301
1734548400000|2024-12-18 19:00:00|11481|11478|11440|11430|11481|11478|11440|11427|79677
1734548700000|2024-12-18 19:05:00|11441|11432|11401|11396|11447|11442|11395|11388|78952
1734549000000|2024-12-18 19:10:00|11399|11395|11392|11384|11400|11396|11382|11375|94450
1734549300000|2024-12-18 19:15:00|11393|11386|11381|11378|11399|11394|11376|11368|34830
1734549600000|2024-12-18 19:20:00|11382|11379|11390|11386|11400|11397|11380|11378|42220
1734549900000|2024-12-18 19:25:00|11389|11387|11370|11365|11392|11390|11369|11363|45958
1734550200000|2024-12-18 19:30:00|11371|11366|11384|11377|11392|11388|11361|11359|37401
1734550500000|2024-12-18 19:35:00|11385|11378|11372|11367|11389|11386|11366|11360|36562
1734550800000|2024-12-18 19:40:00|11371|11368|11381|11376|11389|11385|11371|11368|37740
1734551100000|2024-12-18 19:45:00|11380|11375|11366|11363|11380|11378|11345|11344|49693
1734551400000|2024-12-18 19:50:00|11365|11364|11343|11341|11372|11366|11341|11338|40570
1734551700000|2024-12-18 19:55:00|11344|11340|11322|11319|11344|11342|11317|11313|73360
1734552000000|2024-12-18 20:00:00|11323|11320|11310|11306|11334|11329|11307|11303|52049
1734552300000|2024-12-18 20:05:00|11309|11305|11326|11320|11343|11340|11306|11304|75950
1734552600000|2024-12-18 20:10:00|11327|11321|11303|11300|11327|11324|11296|11293|81401
1734552900000|2024-12-18 20:15:00|11304|11301|11290|11287|11311|11307|11284|11281|88256
1734553200000|2024-12-18 20:20:00|11291|11288|11296|11295|11322|11320|11291|11288|81107
1734553500000|2024-12-18 20:25:00|11297|11296|11263|11261|11299|11296|11257|11255|65105
1734553800000|2024-12-18 20:30:00|11264|11260|11257|11254|11278|11274|11250|11246|84846
1734554100000|2024-12-18 20:35:00|11255|11255|11213|11209|11257|11255|11212|11207|124633
1734554400000|2024-12-18 20:40:00|11212|11208|11172|11169|11213|11209|11170|11167|140192
1734554700000|2024-12-18 20:45:00|11171|11168|11205|11201|11217|11214|11162|11157|128212
1734555000000|2024-12-18 20:50:00|11206|11202|11176|11174|11212|11203|11161|11160|191876
1734555300000|2024-12-18 20:55:00|11175|11173|11134|11131|11176|11174|11125|11123|529361
1734555600000|2024-12-18 21:00:00|11133|11130|11171|11135|11400|11135|11131|11071|145517
1734555900000|2024-12-18 21:05:00|11163|11119|11122|11106|11171|11119|11121|11100|30289
1734556200000|2024-12-18 21:10:00|11114|11111|11122|11111|11122|11112|11114|11111|1031
1734556500000|2024-12-18 21:15:00|11119|11106|11134|11125|11134|11125|11111|11106|2660
1734556800000|2024-12-18 21:20:00||11126||11125||11132||11125|1782
1734557100000|2024-12-18 21:25:00|11131|11123|11120|11114|11131|11123|11119|11106|694
1734557400000|2024-12-18 21:30:00|11113|11113|11119|11112|11119|11113|11112|11106|8358
1734557700000|2024-12-18 21:35:00|11120|11114|11127|11112|11128|11122|11120|11112|3447
1734558000000|2024-12-18 21:40:00|11125||11127||11127||11125||516
1734558300000|2024-12-18 21:45:00|11120|11118|11127|11112|11127|11118|11113|11112|868
1734558600000|2024-12-18 21:50:00|11125||11119||11125||11119||179
1734558900000|2024-12-18 21:55:00|11118|11107|11114|11107|11118|11110|11114|11107|2364
1734559200000|2024-12-18 22:00:00||11109||11107||11109||11107|796
1734559500000|2024-12-18 22:05:00|11113||11114||11114||11113||1496
1734559800000|2024-12-18 22:10:00|11119|11108|11132|11117|11132|11120|11119|11108|1893
1734560100000|2024-12-18 22:15:00|11131|11118|11131|11117|11131|11118|11131|11117|138702
1734560400000|2024-12-18 22:20:00|11124|11115|11131|11116|11131|11125|11120|11115|3386
1734560700000|2024-12-18 22:25:00|11132|11119|11135|11110|11200|11126|11132|11105|796
1734561000000|2024-12-18 22:30:00|11200|11105|11199|11110|11200|11110|11125|11105|337
1734561300000|2024-12-18 22:35:00||11105||11105||11105||11105|204
1734561600000|2024-12-18 22:40:00|11156|11122|11156|11122|11156|11122|11156|11122|115
1734561900000|2024-12-18 22:45:00|||||||||464
1734562200000|2024-12-18 22:50:00|11199|11131|11199|11122|11199|11131|11199|11122|330
1734562500000|2024-12-18 22:55:00|11152|11130|11199|11122|11199|11130|11152|11122|247
1734562800000|2024-12-18 23:00:00|11178|11135|11170|11135|11199|11135|11170|11135|933
1734563100000|2024-12-18 23:05:00|11153||11170||11170||11153||242
1734563400000|2024-12-18 23:10:00|11166||11145||11166||11145||158
1734563700000|2024-12-18 23:15:00|11140||11140||11140||11140||274
1734564000000|2024-12-18 23:20:00|11145||11145||11145||11145||1547
1734564300000|2024-12-18 23:25:00|11200||11200||11200||11200||655
1734564600000|2024-12-18 23:30:00|11170|11140|11150|11135|11200|11145|11150|11135|309
1734564900000|2024-12-18 23:35:00|11159|11155|11159|11144|11159|11155|11159|11135|880
1734565200000|2024-12-18 23:40:00|11143|11135|11159|11135|11159|11135|11143|11135|1264
1734565500000|2024-12-18 23:45:00|11158|11144|11159|11135|11159|11144|11158|11135|1035
1734565800000|2024-12-18 23:50:00|11144||11147||11159||11144||483
1734566100000|2024-12-18 23:55:00||11127||11136||11136||11127|311
1734566400000|2024-12-19 00:00:00||11130||11130||11130||11130|151
1734566700000|2024-12-19 00:05:00||11135||11135||11135||11135|627
1734567000000|2024-12-19 00:10:00|11142|11137|11142|11140|11142|11141|11142|11137|721
1734567300000|2024-12-19 00:15:00|11147||11142||11147||11142||398
1734567600000|2024-12-19 00:20:00|||||||||445
1734567900000|2024-12-19 00:25:00|||||||||186
1734568200000|2024-12-19 00:30:00||11141||11141||11141||11141|154
1734568500000|2024-12-19 00:35:00||11140||11140||11140||11140|268
1734568800000|2024-12-19 00:40:00|||||||||225
1734569100000|2024-12-19 00:45:00|11147|11141|11147|11140|11147|11141|11147|11140|722
1734569400000|2024-12-19 00:50:00|11146|11139|11140|11135|11146|11139|11140|11130|478
1734569700000|2024-12-19 00:55:00|11147||11147||11147||11145||1004
1734598800000|2024-12-19 09:00:00|11188|11109|11180|11124|11188|11160|11135|11077|880
1734599100000|2024-12-19 09:05:00|11170|11122|11170|11135|11188|11135|11165|11122|292
1734599400000|2024-12-19 09:10:00|11188|11136|11180|11135|11188|11136|11165|11135|175
1734599700000|2024-12-19 09:15:00|11170|11141|11162|11135|11188|11155|11162|11135|356
1734600000000|2024-12-19 09:20:00|11159||11159||11159||11159||607
1734600300000|2024-12-19 09:25:00|11158||11158||11158||11158||519
1734600600000|2024-12-19 09:30:00|||||||||106
1734600900000|2024-12-19 09:35:00|11155||11158||11158||11155||88
1734601200000|2024-12-19 09:40:00|||||||||36
1734601500000|2024-12-19 09:45:00|11155|11138|11158|11135|11158|11138|11155|11135|1189
1734601800000|2024-12-19 09:50:00|||||||||200
1734602100000|2024-12-19 09:55:00|||||||||34
1734602400000|2024-12-19 10:00:00|11157||11158||11158||11157||24
1734602700000|2024-12-19 10:05:00|||||||||12
1734603000000|2024-12-19 10:10:00||11143||11150||11150||11135|128
1734603300000|2024-12-19 10:15:00|11159|11140|11159|11150|11159|11150|11159|11135|412
1734603600000|2024-12-19 10:20:00|||||||||11
1734603900000|2024-12-19 10:25:00||11152||11150||11152||11150|236
1734604200000|2024-12-19 10:30:00|11162|11152|11159|11135|11162|11154|11159|11135|227
1734604500000|2024-12-19 10:35:00|||||||||314
1734604800000|2024-12-19 10:40:00|||||||||46
1734605400000|2024-12-19 10:50:00|||||||||5
1734605700000|2024-12-19 10:55:00|11155|11147|11159|11135|11159|11147|11155|11135|50
1734606000000|2024-12-19 11:00:00|||||||||71
1734606300000|2024-12-19 11:05:00|||||||||3
1734606600000|2024-12-19 11:10:00|||||||||10
1734606900000|2024-12-19 11:15:00|11155||11159||11159||11155||209
1734607200000|2024-12-19 11:20:00|||||||||3
1734607500000|2024-12-19 11:25:00|||||||||3
1734607800000|2024-12-19 11:30:00|11155||11155||11155||11155||120
1734608100000|2024-12-19 11:35:00|11159||11155||11159||11155||185
1734608400000|2024-12-19 11:40:00|11150||11150||11150||11150||104
1734608700000|2024-12-19 11:45:00|11159|11140|11155|11135|11159|11140|11155|11135|41
1734609000000|2024-12-19 11:50:00|11159|11137|11159|11135|11159|11137|11156|11135|34
1734609300000|2024-12-19 11:55:00|11155|11136|11159|11135|11159|11136|11155|11135|92
1734609600000|2024-12-19 12:00:00|11156|11136|11156|11136|11156|11136|11153|11136|156
1734609900000|2024-12-19 12:05:00|11155|11140|11156|11138|11156|11150|11153|11136|967
1734610200000|2024-12-19 12:10:00|11153|11136|11156|11145|11156|11145|11153|11136|178
1734610500000|2024-12-19 12:15:00||11136||11138||11151||11136|90
1734610800000|2024-12-19 12:20:00|11159|11136|11159|11140|11159|11148|11159|11136|156
1734611100000|2024-12-19 12:25:00|11162|11150|11185|11150|11188|11153|11157|11150|2222
1734611400000|2024-12-19 12:30:00|11188|11165|11188|11165|11188|11165|11180|11165|251
1734611700000|2024-12-19 12:35:00|11175|11160|11185|11160|11188|11160|11171|11150|1449
1734612000000|2024-12-19 12:40:00|11180||11180||11180||11175||0
1734612300000|2024-12-19 12:45:00|11188||11185||11188||11185||95
1734612600000|2024-12-19 12:50:00|11180|11155|11185|11160|11188|11160|11175|11155|90
1734612900000|2024-12-19 12:55:00|11180|11162|11188|11170|11188|11170|11180|11162|225
1734613200000|2024-12-19 13:00:00|11180|11162|11180|11162|11180|11162|11176|11162|9016
1734613500000|2024-12-19 13:05:00|11185||11170||11185||11170||326
1734613800000|2024-12-19 13:10:00|11167|11160|11167|11150|11167|11160|11167|11150|730
1734614100000|2024-12-19 13:15:00|11169|11168|11169|11155|11170|11168|11165|11150|2971
1734614400000|2024-12-19 13:20:00|11180|11160|11188|11177|11188|11177|11175|11160|882
1734614700000|2024-12-19 13:25:00||11180||11180||11182||11180|1655
1734615000000|2024-12-19 13:30:00|11190|11185|11188|11180|11200|11185|11185|11180|6020
1734615300000|2024-12-19 13:35:00|11187|11182|11200|11180|11200|11182|11185|11180|1773
1734615600000|2024-12-19 13:40:00||11185||11190||11195||11180|1055
1734615900000|2024-12-19 13:45:00|11210|11192|11235|11200|11250|11210|11210|11192|3710
1734616200000|2024-12-19 13:50:00|11230|11190|11208|11200|11250|11205|11206|11190|2280
1734616500000|2024-12-19 13:55:00|11215|11190|11210|11200|11215|11200|11205|11190|1791
1734616800000|2024-12-19 14:00:00|11209|11190|11205|11193|11210|11200|11200|11180|54543
1734617100000|2024-12-19 14:05:00|11201|11180|11190|11180|11230|11190|11190|11180|1692
1734617400000|2024-12-19 14:10:00|11200|11181|11230|11205|11230|11205|11200|11180|2233
1734617700000|2024-12-19 14:15:00|11225|11210|11225|11206|11230|11210|11210|11205|371
1734618000000|2024-12-19 14:20:00|11212|11205|11225|11190|11230|11205|11193|11190|2026
1734618300000|2024-12-19 14:25:00|11205|11180|11213|11163|11230|11180|11171|11155|6648
1734618600000|2024-12-19 14:30:00|11215|11158|11253|11242|11276|11271|11189|11158|334253
1734618900000|2024-12-19 14:35:00|11251|11241|11254|11251|11271|11268|11233|11227|86795
1734619200000|2024-12-19 14:40:00|11253|11249|11264|11261|11284|11280|11245|11240|68241
1734619500000|2024-12-19 14:45:00|11263|11262|11268|11265|11293|11290|11254|11251|81924
1734619800000|2024-12-19 14:50:00|11267|11264|11250|11247|11280|11276|11246|11242|108479
1734620100000|2024-12-19 14:55:00|11251|11248|11232|11227|11252|11250|11224|11218|102120
1734620400000|2024-12-19 15:00:00|11234|11229|11205|11202|11234|11230|11198|11193|97240
1734620700000|2024-12-19 15:05:00|11206|11201|11235|11232|11235|11232|11206|11201|143033
1734621000000|2024-12-19 15:10:00|11234|11231|11256|11251|11256|11252|11229|11223|42558
1734621300000|2024-12-19 15:15:00|11255|11252|11250|11248|11259|11256|11245|11240|42114
1734621600000|2024-12-19 15:20:00|11249|11247|11232|11228|11253|11251|11225|11223|40623
1734621900000|2024-12-19 15:25:00|11231|11229|11230|11227|11239|11237|11223|11220|44586
1734622200000|2024-12-19 15:30:00|11231|11226|11242|11237|11256|11251|11230|11226|50059
1734622500000|2024-12-19 15:35:00|11243|11238|11233|11227|11254|11250|11228|11222|45077
1734622800000|2024-12-19 15:40:00|11232|11226|11235|11229|11245|11239|11212|11207|52372
1734623100000|2024-12-19 15:45:00|11234|11228|11258|11253|11258|11256|11225|11220|44246
1734623400000|2024-12-19 15:50:00|11257|11254|11225|11220|11260|11257|11223|11217|47588
1734623700000|2024-12-19 15:55:00|11224|11217|11196|11190|11226|11221|11192|11187|39365
1734624000000|2024-12-19 16:00:00|11195|11188|11182|11177|11196|11191|11175|11172|40933
1734624300000|2024-12-19 16:05:00|11181|11179|11196|11190|11200|11197|11181|11178|27360
1734624600000|2024-12-19 16:10:00|11197|11191|11185|11181|11203|11198|11181|11179|27943
1734624900000|2024-12-19 16:15:00|11186|11182|11209|11206|11212|11209|11186|11181|52861
1734625200000|2024-12-19 16:20:00|11210|11207|11229|11226|11231|11228|11207|11202|38549
1734625500000|2024-12-19 16:25:00|11230|11227|11244|11242|11244|11242|11229|11226|55427
1734625800000|2024-12-19 16:30:00|11243|11241|11247|11244|11260|11256|11238|11235|46187
1734626100000|2024-12-19 16:35:00|11246|11243|11273|11269|11277|11274|11235|11232|61451
1734626400000|2024-12-19 16:40:00|11274|11270|11276|11273|11278|11277|11265|11260|53134
1734626700000|2024-12-19 16:45:00|11275|11271|11251|11247|11275|11271|11240|11238|37966
1734627000000|2024-12-19 16:50:00|11249|11246|11243|11240|11251|11249|11241|11238|31046
1734627300000|2024-12-19 16:55:00|11244|11241|11245|11243|11253|11250|11243|11240|37138
1734627600000|2024-12-19 17:00:00|11246|11244|11247|11243|11256|11254|11246|11243|27801
1734627900000|2024-12-19 17:05:00|11248|11244|11246|11244|11252|11251|11241|11237|31323
1734628200000|2024-12-19 17:10:00|11247|11242|11235|11230|11247|11243|11230|11226|36168
1734628500000|2024-12-19 17:15:00|11234|11231|11230|11228|11234|11233|11225|11221|33041
1734628800000|2024-12-19 17:20:00|11231|11229|11210|11206|11232|11229|11197|11193|33694
1734629100000|2024-12-19 17:25:00|11209|11207|11204|11201|11213|11210|11203|11201|39816
1734629400000|2024-12-19 17:30:00|11205|11202|11205|11198|11211|11209|11190|11187|48148
1734629700000|2024-12-19 17:35:00|11203|11199|11214|11210|11214|11210|11201|11198|22326
1734630000000|2024-12-19 17:40:00|11215|11211|11223|11219|11230|11228|11215|11211|42620
1734630300000|2024-12-19 17:45:00|11224|11220|11215|11212|11229|11227|11215|11212|34789
1734630600000|2024-12-19 17:50:00|11214|11210|11220|11218|11222|11220|11204|11203|20371
1734630900000|2024-12-19 17:55:00|11222|11219|11227|11225|11231|11228|11221|11218|41343
1734631200000|2024-12-19 18:00:00|11226|11224|11191|11189|11226|11224|11190|11187|25106
1734631500000|2024-12-19 18:05:00|11192|11188|11225|11221|11225|11223|11191|11187|42179
1734631800000|2024-12-19 18:10:00|11226|11222|11223|11219|11228|11224|11219|11213|34811
1734632100000|2024-12-19 18:15:00|11224|11218|11212|11209|11224|11218|11207|11204|25444
1734632400000|2024-12-19 18:20:00|11214|11211|11227|11224|11227|11224|11210|11206|28117
1734632700000|2024-12-19 18:25:00|11226|11225|11232|11229|11234|11230|11221|11214|32119
1734633000000|2024-12-19 18:30:00|11231|11226|11222|11216|11234|11231|11216|11211|77411
1734633300000|2024-12-19 18:35:00|11224|11218|11237|11232|11241|11238|11224|11216|27616
1734633600000|2024-12-19 18:40:00|11239|11234|11238|11234|11247|11245|11236|11234|37825
1734633900000|2024-12-19 18:45:00|11236|11233|11241|11238|11243|11241|11234|11230|24359
1734634200000|2024-12-19 18:50:00|11242|11237|11230|11228|11242|11240|11229|11225|35387
1734634500000|2024-12-19 18:55:00|11229|11229|11245|11241|11245|11243|11224|11221|28375
1734634800000|2024-12-19 19:00:00|11244|11240|11242|11239|11249|11248|11240|11237|26382
1734635100000|2024-12-19 19:05:00|11241|11237|11223|11221|11241|11240|11221|11219|27338
1734635400000|2024-12-19 19:10:00|11222|11222|11213|11210|11224|11222|11212|11209|23542
1734635700000|2024-12-19 19:15:00|11212|11211|11212|11210|11213|11211|11202|11201|33329
1734636000000|2024-12-19 19:20:00|11210|11209|11223|11221|11224|11223|11205|11204|31091
1734636300000|2024-12-19 19:25:00|11222|11222|11214|11212|11226|11224|11214|11212|25638
1734636600000|2024-12-19 19:30:00|11215|11213|11190|11188|11215|11213|11188|11187|47767
1734636900000|2024-12-19 19:35:00|11191|11189|11203|11200|11208|11207|11191|11189|87069
1734637200000|2024-12-19 19:40:00|11202|11199|11191|11189|11202|11199|11189|11187|40520
1734637500000|2024-12-19 19:45:00|11190|11190|11192|11190|11199|11198|11188|11187|41198
1734637800000|2024-12-19 19:50:00|11191|11191|11192|11190|11203|11202|11191|11188|45133
1734638100000|2024-12-19 19:55:00|11191|11189|11177|11175|11195|11194|11175|11174|56198
1734638400000|2024-12-19 20:00:00|11176|11176|11185|11182|11185|11184|11174|11172|32174
1734638700000|2024-12-19 20:05:00|11186|11183|11179|11177|11186|11184|11177|11176|32524
1734639000000|2024-12-19 20:10:00|11178|11176|11180|11178|11182|11181|11168|11167|41155
1734639300000|2024-12-19 20:15:00|11181|11179|11195|11192|11197|11195|11180|11179|34935
1734639600000|2024-12-19 20:20:00|11194|11191|11199|11197|11200|11199|11187|11186|38896
1734639900000|2024-12-19 20:25:00|11198|11196|11199|11198|11200|11198|11186|11185|46493
1734640200000|2024-12-19 20:30:00|11198|11197|11194|11192|11200|11199|11191|11188|47867
1734640500000|2024-12-19 20:35:00|11195|11193|11211|11209|11215|11212|11180|11179|60921
1734640800000|2024-12-19 20:40:00|11210|11208|11199|11197|11216|11215|11198|11196|49513
1734641100000|2024-12-19 20:45:00|11198|11196|11200|11197|11204|11202|11185|11181|62380
1734641400000|2024-12-19 20:50:00|11196|11194|11153|11151|11200|11195|11148|11146|108109
1734641700000|2024-12-19 20:55:00|11154|11152|11137|11136|11162|11161|11127|11125|357034
1734642000000|2024-12-19 21:00:00|11141|11133|11132|11126|11153|11133|11132|11121|522353
1734642300000|2024-12-19 21:05:00|11136|11128|11198|11137|11198|11143|11136|11126|6410
1734642600000|2024-12-19 21:10:00|11197||11197||11197||11197||72
1734642900000|2024-12-19 21:15:00|11149|11121|11197|11121|11197|11149|11149|11121|629
1734643200000|2024-12-19 21:20:00|||||||||130
1734643500000|2024-12-19 21:25:00|||||||||153
1734643800000|2024-12-19 21:30:00|11185|11169|11182|11140|11197|11169|11182|11140|288
1734644100000|2024-12-19 21:35:00|11181|11151|11179|11151|11181|11151|11161|11151|12788
1734644400000|2024-12-19 21:40:00|11175||11175||11175||11175||162
1734644700000|2024-12-19 21:45:00|11159||11159||11159||11159||121
1734645000000|2024-12-19 21:50:00|||||||||1089
1734645300000|2024-12-19 21:55:00|11156|11154|11175|11151|11175|11154|11156|11151|1672
1734645600000|2024-12-19 22:00:00|11174||11174||11174||11174||390
1734645900000|2024-12-19 22:05:00|||||||||339
1734646200000|2024-12-19 22:10:00|11159||11174||11174||11159||3309
1734646500000|2024-12-19 22:15:00|||||||||298123
1734646800000|2024-12-19 22:20:00|||||||||16
1734647100000|2024-12-19 22:25:00|11153|11140|11153|11140|11153|11140|11153|11140|352
1734647400000|2024-12-19 22:30:00|11174||11174||11174||11174||227
1734647700000|2024-12-19 22:35:00|11156||11174||11174||11156||139
1734648000000|2024-12-19 22:40:00|||||||||293
1734648300000|2024-12-19 22:45:00|||||||||101
1734648600000|2024-12-19 22:50:00|||||||||22
1734648900000|2024-12-19 22:55:00|||||||||31
1734649200000|2024-12-19 23:00:00|||||||||756
1734649500000|2024-12-19 23:05:00|11175||11175||11175||11175||134
1734649800000|2024-12-19 23:10:00|||||||||161
1734650100000|2024-12-19 23:15:00|||||||||3
1734650400000|2024-12-19 23:20:00|||||||||29
1734650700000|2024-12-19 23:25:00|||||||||70
1734651000000|2024-12-19 23:30:00|11174|11137|11150|11137|11175|11137|11150|11137|1688
1734651300000|2024-12-19 23:35:00|11175||11175||11175||11174||307
1734651600000|2024-12-19 23:40:00|11174|11117|11175|11117|11175|11117|11174|11117|81
1734651900000|2024-12-19 23:45:00|||||||||13
1734652200000|2024-12-19 23:50:00|||||||||9
1734652500000|2024-12-19 23:55:00|11174||11171||11174||11171||76
1734652800000|2024-12-20 00:00:00|11173||11171||11174||11171||197
1734653100000|2024-12-20 00:05:00|11159|11120|11159|11117|11159|11120|11159|11117|20
1734653400000|2024-12-20 00:10:00|11161||11150||11161||11150||399
1734653700000|2024-12-20 00:15:00||11125||11125||11125||11125|26
1734654000000|2024-12-20 00:20:00|11137||11137||11137||11137||19
1734654300000|2024-12-20 00:25:00|||||||||157
1734654600000|2024-12-20 00:30:00|||||||||24
1734654900000|2024-12-20 00:35:00|11134|11117|11137|11117|11137|11117|11127|11117|3533
1734655200000|2024-12-20 00:40:00||11127||11117||11127||11117|36
1734655500000|2024-12-20 00:45:00||11110||11110||11110||11110|345
1734655800000|2024-12-20 00:50:00|11130||11130||11130||11130||59
1734656100000|2024-12-20 00:55:00|||||||||34
1734685200000|2024-12-20 09:00:00|11141|11037|11110|11075|11289|11090|11110|11000|305
1734685500000|2024-12-20 09:05:00|11105|11055|11110|11055|11239|11070|11095|11055|312
1734685800000|2024-12-20 09:10:00|11105|11066|11095|11055|11200|11066|11090|11055|163
1734686100000|2024-12-20 09:15:00|11200|11064|11095|11055|11200|11065|11088|11055|250
1734686400000|2024-12-20 09:20:00|11184|11062|11095|11055|11194|11069|11095|11055|75
1734686700000|2024-12-20 09:25:00|11090|11063|11085|11055|11090|11063|11085|11055|330
1734687000000|2024-12-20 09:30:00|11100||11090||11100||11085||94
1734687300000|2024-12-20 09:35:00|11100||11075||11100||11065||235
1734687600000|2024-12-20 09:40:00|11063|11060|11075|11055|11075|11066|11063|11055|486
1734687900000|2024-12-20 09:45:00|11065||11065||11065||11065||206
1734688200000|2024-12-20 09:50:00|11075||11075||11075||11072||218
1734688500000|2024-12-20 09:55:00|||||||||80
1734688800000|2024-12-20 10:00:00|11060|11040|11055|11030|11060|11040|11055|11001|921
1734689100000|2024-12-20 10:05:00||11001||11030||11030||11001|73
1734689400000|2024-12-20 10:10:00||11001||11030||11030||11001|520
1734689700000|2024-12-20 10:15:00||11001||11025||11025||11001|20
1734690000000|2024-12-20 10:20:00|||||||||179
1734690300000|2024-12-20 10:25:00|11058|11030|11055|11025|11058|11030|11055|11001|50
1734690600000|2024-12-20 10:30:00|11054|11001|11045|11025|11055|11030|11044|11001|107
1734690900000|2024-12-20 10:35:00|11048|11001|11048|11020|11048|11025|11044|11001|162
1734691200000|2024-12-20 10:40:00||11001||11001||11020||11001|61
1734691500000|2024-12-20 10:45:00||11015||11015||11020||11001|201
1734691800000|2024-12-20 10:50:00||11001||11010||11015||11001|18
1734692100000|2024-12-20 10:55:00||11015||11015||11015||11015|3
1734692400000|2024-12-20 11:00:00|11045|11001|11045|11015|11048|11015|11037|11001|91
1734692700000|2024-12-20 11:05:00|11048|11001|11045|11015|11055|11024|11040|11001|321
1734693000000|2024-12-20 11:10:00|11048|11001|11048|11015|11048|11015|11048|11001|15
1734693300000|2024-12-20 11:15:00|11045|11001|11045|11015|11045|11028|11045|11001|125
1734693600000|2024-12-20 11:20:00|11048|11001|11030|11001|11055|11015|11023|11001|1407
1734693900000|2024-12-20 11:25:00|11055|11016|11038|11016|11055|11016|11030|11016|209
1734694200000|2024-12-20 11:30:00|11035||11038||11038||11035||104
1734694500000|2024-12-20 11:35:00|||||||||28
1734694800000|2024-12-20 11:40:00|||||||||75
1734695100000|2024-12-20 11:45:00|11026|11005|11030|11001|11055|11005|11025|11001|1608
1734695400000|2024-12-20 11:50:00|11033|11003|11025|11001|11055|11003|11008|11001|814
1734695700000|2024-12-20 11:55:00|11028|11004|11030|11001|11055|11014|11025|11001|1710
1734696000000|2024-12-20 12:00:00|11055|11006|11038|11000|11055|11018|11025|11000|3036
1734696300000|2024-12-20 12:05:00|11040|11005|11055|11020|11055|11038|11040|11000|772
1734696600000|2024-12-20 12:10:00|11050|11001|11045|11020|11055|11020|11045|11001|331
1734696900000|2024-12-20 12:15:00|11055|11022|11055|11020|11055|11022|11040|11020|245
1734697200000|2024-12-20 12:20:00|11050|11045|11060|11015|11060|11045|11026|11001|2377
1734697500000|2024-12-20 12:25:00|11040|11020|11050|11015|11060|11020|11026|11001|1355
1734697800000|2024-12-20 12:30:00|11060|11001|11055|11020|11060|11026|11045|11000|113
1734698100000|2024-12-20 12:35:00|11060|11030|11060|11030|11060|11043|11055|11000|175
1734698400000|2024-12-20 12:40:00||11000||11030||11043||11000|348
1734698700000|2024-12-20 12:45:00||11000||11035||11035||11000|270
1734699000000|2024-12-20 12:50:00|11051|11000|11050|11010|11051|11045|11050|11000|62
1734699300000|2024-12-20 12:55:00||11025||11025||11030||11000|19
1734699600000|2024-12-20 13:00:00|11048|11000|11040|11010|11050|11025|11040|11000|3540
1734699900000|2024-12-20 13:05:00|11039|11015|11040|11015|11040|11020|11039|11000|376
1734700200000|2024-12-20 13:10:00|11035|11006|11050|11040|11050|11040|11035|11006|1235
1734700500000|2024-12-20 13:15:00|||||||||248
1734700800000|2024-12-20 13:20:00||11047||11025||11047||11006|608
1734701100000|2024-12-20 13:25:00||11030||11042||11042||11025|395
1734701400000|2024-12-20 13:30:00|11051|11046|11100|11080|11100|11087|11051|11042|2932
1734701700000|2024-12-20 13:35:00|11092|11076|11100|11071|11100|11082|11092|11064|1119
1734702000000|2024-12-20 13:40:00||11065||11072||11082||11064|517
1734702300000|2024-12-20 13:45:00||11071||11083||11083||11071|311
1734702600000|2024-12-20 13:50:00|11090|11085|11099|11085|11100|11095|11087|11083|1336
1734702900000|2024-12-20 13:55:00||11083||11085||11090||11083|563
1734703200000|2024-12-20 14:00:00|11092|11083|11090|11083|11099|11085|11089|11083|2433
1734703500000|2024-12-20 14:05:00|11088|11075|11090|11080|11090|11080|11086|11075|1487
1734703800000|2024-12-20 14:10:00|11089||11089||11089||11089||1718
1734704100000|2024-12-20 14:15:00|11088|11082|11087|11081|11089|11082|11087|11080|1810
1734704400000|2024-12-20 14:20:00|11086|11080|11080|11045|11087|11082|11079|11042|195411
1734704700000|2024-12-20 14:25:00|11073|11050|11062|11022|11099|11055|11051|11022|2126
1734705000000|2024-12-20 14:30:00|11079|11027|11072|11059|11115|11106|11054|11022|1449283
1734705300000|2024-12-20 14:35:00|11067|11058|11120|11107|11125|11120|11061|11054|74520
1734705600000|2024-12-20 14:40:00|11116|11105|11133|11126|11173|11166|11109|11101|214446
1734705900000|2024-12-20 14:45:00|11134|11129|11120|11112|11140|11136|11107|11103|99538
1734706200000|2024-12-20 14:50:00|11119|11111|11136|11130|11156|11150|11096|11092|103493
1734706500000|2024-12-20 14:55:00|11138|11133|11117|11109|11145|11142|11112|11106|72624
1734706800000|2024-12-20 15:00:00|11118|11111|11130|11123|11142|11138|11118|11111|72457
1734707100000|2024-12-20 15:05:00|11128|11121|11116|11110|11145|11141|11108|11106|37822
1734707400000|2024-12-20 15:10:00|11115|11107|11139|11133|11150|11145|11107|11102|61687
1734707700000|2024-12-20 15:15:00|11138|11132|11148|11145|11149|11146|11135|11130|62231
1734708000000|2024-12-20 15:20:00|11146|11143|11160|11154|11162|11159|11142|11138|41186
1734708300000|2024-12-20 15:25:00|11159|11153|11166|11161|11168|11166|11144|11139|48209
1734708600000|2024-12-20 15:30:00|11167|11162|11178|11173|11192|11188|11167|11162|66645
1734708900000|2024-12-20 15:35:00|11177|11172|11168|11162|11177|11172|11161|11155|66777
1734709200000|2024-12-20 15:40:00|11167|11163|11177|11173|11183|11181|11165|11163|34446
1734709500000|2024-12-20 15:45:00|11176|11172|11172|11164|11182|11179|11169|11163|34759
1734709800000|2024-12-20 15:50:00|11173|11165|11179|11173|11179|11175|11168|11164|22684
1734710100000|2024-12-20 15:55:00|11180|11174|11158|11152|11182|11178|11157|11152|25024
1734710400000|2024-12-20 16:00:00|11157|11153|11198|11193|11200|11198|11153|11147|48812
1734710700000|2024-12-20 16:05:00|11199|11194|11205|11195|11210|11207|11194|11190|60584
1734711000000|2024-12-20 16:10:00|11207|11196|11208|11207|11222|11217|11201|11196|23903
1734711300000|2024-12-20 16:15:00|11207|11204|11219|11215|11226|11223|11203|11200|29077
1734711600000|2024-12-20 16:20:00|11218|11213|11223|11218|11228|11225|11214|11211|29719
1734711900000|2024-12-20 16:25:00|11221|11220|11226|11221|11228|11226|11210|11206|22126
1734712200000|2024-12-20 16:30:00|11225|11220|11225|11219|11235|11230|11221|11217|29502
1734712500000|2024-12-20 16:35:00|11227|11221|11245|11239|11245|11240|11226|11221|18510
1734712800000|2024-12-20 16:40:00|11244|11238|11241|11236|11247|11245|11233|11229|30144
1734713100000|2024-12-20 16:45:00|11242|11238|11234|11226|11244|11243|11229|11225|39095
1734713400000|2024-12-20 16:50:00|11233|11227|11224|11219|11240|11237|11224|11218|28321
1734713700000|2024-12-20 16:55:00|11226|11220|11240|11235|11244|11242|11222|11219|19437
1734714000000|2024-12-20 17:00:00|11239|11234|11259|11254|11261|11259|11231|11229|29490
1734714300000|2024-12-20 17:05:00|11261|11255|11267|11263|11267|11263|11250|11247|45527
1734714600000|2024-12-20 17:10:00|11268|11264|11278|11273|11280|11279|11262|11257|35493
1734714900000|2024-12-20 17:15:00|11279|11274|11281|11277|11284|11283|11273|11268|31289
1734715200000|2024-12-20 17:20:00|11280|11276|11288|11285|11290|11288|11276|11271|45880
1734715500000|2024-12-20 17:25:00|11290|11284|11295|11291|11299|11295|11286|11283|36391
1734715800000|2024-12-20 17:30:00|11293|11290|11266|11262|11296|11294|11255|11250|38844
1734716100000|2024-12-20 17:35:00|11265|11264|11277|11273|11283|11280|11264|11260|29374
1734716400000|2024-12-20 17:40:00|11276|11272|11263|11258|11277|11274|11261|11257|21354
1734716700000|2024-12-20 17:45:00|11262|11262|11275|11271|11276|11272|11261|11257|29532
1734717000000|2024-12-20 17:50:00|11276|11272|11284|11281|11284|11281|11270|11268|34106
1734717300000|2024-12-20 17:55:00|11283|11280|11279|11275|11290|11286|11278|11273|33122
1734717600000|2024-12-20 18:00:00|11278|11276|11259|11255|11284|11282|11258|11254|36020
1734717900000|2024-12-20 18:05:00|11258|11256|11267|11262|11271|11269|11256|11252|22537
1734718200000|2024-12-20 18:10:00|11265|11263|11260|11257|11269|11267|11256|11254|21527
1734718500000|2024-12-20 18:15:00|11259|11255|11260|11255|11260|11255|11242|11237|22036
1734718800000|2024-12-20 18:20:00|11259|11251|11243|11239|11259|11251|11243|11238|14558
1734719100000|2024-12-20 18:25:00|11242|11237|11240|11234|11250|11246|11234|11231|31122
1734719400000|2024-12-20 18:30:00|11239|11232|11225|11219|11246|11242|11219|11215|50860
1734719700000|2024-12-20 18:35:00|11226|11220|11233|11227|11246|11237|11225|11220|31299
1734720000000|2024-12-20 18:40:00|11235|11229|11231|11227|11240|11237|11231|11225|32588
1734720300000|2024-12-20 18:45:00|11229|11226|11234|11230|11241|11238|11228|11224|27544
1734720600000|2024-12-20 18:50:00|11233|11231|11252|11249|11252|11249|11231|11226|30076
1734720900000|2024-12-20 18:55:00|11250|11250|11220|11216|11255|11251|11214|11211|32606
1734721200000|2024-12-20 19:00:00|11218|11217|11213|11207|11225|11222|11209|11206|29342
1734721500000|2024-12-20 19:05:00|11214|11210|11209|11206|11218|11214|11202|11200|43356
1734721800000|2024-12-20 19:10:00|11210|11207|11211|11208|11217|11213|11206|11204|33367
1734722100000|2024-12-20 19:15:00|11212|11209|11217|11214|11218|11214|11207|11206|22621
1734722400000|2024-12-20 19:20:00|11216|11212|11226|11221|11226|11222|11209|11204|33765
1734722700000|2024-12-20 19:25:00|11225|11222|11236|11230|11237|11234|11220|11215|37680
1734723000000|2024-12-20 19:30:00|11235|11231|11235|11233|11238|11236|11230|11227|31228
1734723300000|2024-12-20 19:35:00|11237|11234|11222|11218|11238|11236|11222|11218|23733
1734723600000|2024-12-20 19:40:00|11221|11217|11219|11217|11223|11221|11215|11213|27579
1734723900000|2024-12-20 19:45:00|11218|11218|11206|11202|11219|11218|11205|11202|23205
1734724200000|2024-12-20 19:50:00|11205|11203|11194|11191|11206|11204|11192|11189|33707
1734724500000|2024-12-20 19:55:00|11193|11192|11190|11188|11195|11193|11184|11180|34550
1734724800000|2024-12-20 20:00:00|11191|11189|11198|11195|11199|11196|11182|11177|26372
1734725100000|2024-12-20 20:05:00|11197|11194|11194|11190|11198|11195|11184|11180|30288
1734725400000|2024-12-20 20:10:00|11193|11189|11186|11183|11197|11194|11185|11183|33647
1734725700000|2024-12-20 20:15:00|11187|11184|11181|11178|11193|11191|11177|11175|49682
1734726000000|2024-12-20 20:20:00|11182|11179|11176|11174|11182|11181|11170|11166|44013
1734726300000|2024-12-20 20:25:00|11175|11173|11197|11193|11198|11197|11173|11171|51046
1734726600000|2024-12-20 20:30:00|11198|11195|11180|11177|11202|11200|11173|11171|54461
1734726900000|2024-12-20 20:35:00|11178|11176|11200|11197|11203|11198|11173|11169|58188
1734727200000|2024-12-20 20:40:00|11199|11196|11198|11196|11206|11202|11189|11187|62822
1734727500000|2024-12-20 20:45:00|11199|11195|11190|11188|11208|11206|11189|11185|68871
1734727800000|2024-12-20 20:50:00|11191|11187|11173|11168|11191|11187|11165|11162|101610
1734728100000|2024-12-20 20:55:00|11172|11167|11200|11194|11207|11202|11161|11159|636703
1734728400000|2024-12-20 21:00:00|11199|11193|11207|11153|11221|11203|11194|11132|806506
1734728700000|2024-12-20 21:05:00||11190||11152||11200||11152|44364
1734729000000|2024-12-20 21:10:00||11153||11153||11153||11153|3386
1734729300000|2024-12-20 21:15:00||11159||11153||11161||11153|435
1734729600000|2024-12-20 21:20:00|||||||||35
1734729900000|2024-12-20 21:25:00|11180|11155|11180|11155|11180|11155|11180|11155|172
1734730200000|2024-12-20 21:30:00|11207|11182|11207|11182|11207|11182|11207|11182|1056
1734730500000|2024-12-20 21:35:00|||||||||3740
1734730800000|2024-12-20 21:40:00|||||||||96
1734731100000|2024-12-20 21:45:00|||||||||27
1734731400000|2024-12-20 21:50:00|||||||||35
1734731700000|2024-12-20 21:55:00|11200||11200||11200||11200||72
1734944400000|2024-12-23 09:00:00|11263|11124|11250|11120|11300|11205|11200|11050|676
1734944700000|2024-12-23 09:05:00|11271|11050|11210|11165|11295|11185|11210|11050|107
1734945000000|2024-12-23 09:10:00|11205|11081|11195|11160|11205|11165|11195|11071|3
1734945300000|2024-12-23 09:15:00|11207|11178|11195|11160|11207|11178|11195|11050|41
1734945600000|2024-12-23 09:20:00|11203|11071|11200|11160|11207|11165|11190|11050|158
1734945900000|2024-12-23 09:25:00|11202|11165|11195|11178|11207|11178|11185|11050|107
1734946200000|2024-12-23 09:30:00|11190||11200||11249||11190||144
1734946500000|2024-12-23 09:35:00|11237|11187|11207|11178|11250|11187|11200|11178|600
1734946800000|2024-12-23 09:40:00||11185||11178||11185||11178|108
1734947100000|2024-12-23 09:45:00||11200||11178||11200||11178|223
1734947400000|2024-12-23 09:50:00|11205|11183|11207|11178|11207|11183|11205|11178|167
1734947700000|2024-12-23 09:55:00|11205|11180|11205|11180|11205|11180|11205|11180|21
1734948000000|2024-12-23 10:00:00|11207||11207||11207||11207||12
1734948300000|2024-12-23 10:05:00|||||||||4
1734948600000|2024-12-23 10:10:00|11210||11210||11210||11210||88
1734948900000|2024-12-23 10:15:00|||||||||9
1734949200000|2024-12-23 10:20:00||11190||11180||11190||11180|172
1734949500000|2024-12-23 10:25:00|11198||11210||11210||11198||20
1734949800000|2024-12-23 10:30:00|11198||11210||11210||11198||36
1734950100000|2024-12-23 10:35:00|11244|11184|11220|11180|11300|11194|11215|11180|409
1734950400000|2024-12-23 10:40:00|11215||11215||11249||11215||4
1734950700000|2024-12-23 10:45:00|11210|11185|11203|11180|11295|11185|11203|11180|26
1734951300000|2024-12-23 10:55:00|11200||11200||11203||11200||59
1734951600000|2024-12-23 11:00:00|11203||11203||11203||11200||90
1734951900000|2024-12-23 11:05:00|11200||11200||11200||11200||11
1734952200000|2024-12-23 11:10:00|11203||11203||11203||11203||0
1734952500000|2024-12-23 11:15:00|11200||11203||11203||11199||2
1734952800000|2024-12-23 11:20:00|11200|11178|11203|11178|11203|11178|11193|11178|228
1734953100000|2024-12-23 11:25:00|11195|11172|11200|11160|11203|11172|11193|11050|416
1734953400000|2024-12-23 11:30:00|11195|11066|11195|11155|11203|11160|11195|11066|0
1734953700000|2024-12-23 11:35:00|11203|11160|11200|11160|11203|11160|11190|11050|15
1734954000000|2024-12-23 11:40:00|11203|11066|11200|11160|11203|11160|11195|11066|0
1734954300000|2024-12-23 11:45:00|11203|11066|11180|11140|11203|11160|11174|11050|140
1734954600000|2024-12-23 11:50:00||11100||11140||11140||11100|10
1734954900000|2024-12-23 11:55:00||11145||11130||11145||11050|0
1734955200000|2024-12-23 12:00:00|11200|11160|11182|11140|11200|11167|11175|11057|1400
1734955500000|2024-12-23 12:05:00|11180|11100|11182|11170|11182|11171|11174|11100|238
1734955800000|2024-12-23 12:10:00|11190|11175|11200|11170|11200|11175|11190|11170|245
1734956100000|2024-12-23 12:15:00|11197|11174|11200|11170|11200|11183|11197|11170|107
1734956400000|2024-12-23 12:20:00|11192|11185|11200|11185|11200|11188|11192|11185|79
1734956700000|2024-12-23 12:25:00|||||||||74
1734957000000|2024-12-23 12:30:00|||||||||216
1734957300000|2024-12-23 12:35:00|||||||||74
1734957600000|2024-12-23 12:40:00|||||||||5
1734957900000|2024-12-23 12:45:00|11197||11200||11200||11197||99
1734958200000|2024-12-23 12:50:00|||||||||60
1734958500000|2024-12-23 12:55:00||11191||11195||11195||11185|76
1734958800000|2024-12-23 13:00:00|11197|11185|11200|11185|11200|11185|11197|11185|13920
1734959100000|2024-12-23 13:05:00|11197|11180|11200|11180|11200|11180|11191|11180|234
1734959400000|2024-12-23 13:10:00|11197|11190|11200|11180|11200|11190|11197|11180|216
1734959700000|2024-12-23 13:15:00|11195|11165|11190|11140|11200|11165|11185|11100|718
1734960000000|2024-12-23 13:20:00|11185|11100|11190|11145|11200|11155|11185|11100|108
1734960300000|2024-12-23 13:25:00|11200|11100|11185|11145|11200|11150|11185|11100|92
1734960600000|2024-12-23 13:30:00|11180|11100|11180|11155|11192|11155|11168|11100|153
1734960900000|2024-12-23 13:35:00|11192|11150|11180|11145|11192|11150|11162|11145|2214
1734961200000|2024-12-23 13:40:00|11192|11135|11180|11150|11192|11150|11160|11135|713
1734961500000|2024-12-23 13:45:00||11157||11157||11157||11157|197
1734961800000|2024-12-23 13:50:00|11175|11150|11160|11150|11192|11150|11160|11150|406
1734962100000|2024-12-23 13:55:00|11154|11140|11150|11135|11160|11150|11150|11135|898
1734962400000|2024-12-23 14:00:00|11149|11138|11150|11135|11150|11147|11149|11135|2979
1734962700000|2024-12-23 14:05:00|11149|11148|11150|11135|11150|11148|11146|11135|102166
1734963000000|2024-12-23 14:10:00|11147|11136|11160|11115|11160|11136|11138|11100|2308
1734963300000|2024-12-23 14:15:00|11155|11100|11160|11115|11160|11120|11141|11100|713
1734963600000|2024-12-23 14:20:00|11155|11120|11160|11125|11160|11136|11155|11115|1164
1734963900000|2024-12-23 14:25:00|11151|11135|11161|11138|11161|11141|11133|11125|2535
1734964200000|2024-12-23 14:30:00|11144|11125|11127|11118|11190|11181|11121|11116|206916
1734964500000|2024-12-23 14:35:00|11126|11116|11103|11095|11133|11124|11087|11081|109113
1734964800000|2024-12-23 14:40:00|11100|11093|11068|11063|11105|11099|11064|11058|165143
1734965100000|2024-12-23 14:45:00|11065|11060|11080|11072|11088|11083|11060|11057|90582
1734965400000|2024-12-23 14:50:00|11078|11066|11055|11049|11078|11073|11046|11043|71044
1734965700000|2024-12-23 14:55:00|11054|11048|11059|11053|11064|11058|11040|11038|55005
1734966000000|2024-12-23 15:00:00|11060|11056|11052|11049|11067|11064|11039|11033|108529
1734966300000|2024-12-23 15:05:00|11051|11046|11047|11042|11054|11048|11032|11031|52856
1734966600000|2024-12-23 15:10:00|11051|11043|11063|11055|11068|11061|11049|11040|50203
1734966900000|2024-12-23 15:15:00|11064|11056|11058|11050|11076|11070|11049|11041|54039
1734967200000|2024-12-23 15:20:00|11056|11051|11094|11089|11110|11100|11056|11050|50787
1734967500000|2024-12-23 15:25:00|11093|11087|11096|11088|11112|11105|11087|11082|37094
1734967800000|2024-12-23 15:30:00|11100|11089|11076|11069|11103|11096|11073|11066|32553
1734968100000|2024-12-23 15:35:00|11078|11070|11092|11085|11096|11091|11067|11063|29984
1734968400000|2024-12-23 15:40:00|11090|11083|11078|11072|11095|11090|11076|11072|23322
1734968700000|2024-12-23 15:45:00|11075|11073|11065|11061|11080|11075|11061|11058|36050
1734969000000|2024-12-23 15:50:00|11064|11059|11056|11053|11068|11063|11055|11052|15788
1734969300000|2024-12-23 15:55:00|11058|11054|11061|11056|11069|11066|11048|11045|30432
1734969600000|2024-12-23 16:00:00|11054|11055|11061|11058|11061|11060|11052|11049|20938
1734969900000|2024-12-23 16:05:00|11062|11059|11058|11053|11067|11063|11052|11047|22658
1734970200000|2024-12-23 16:10:00|11060|11054|11060|11055|11063|11060|11052|11048|26547
1734970500000|2024-12-23 16:15:00|11061|11056|11072|11069|11072|11069|11060|11055|32567
1734970800000|2024-12-23 16:20:00|11073|11071|11089|11085|11092|11088|11073|11069|24755
1734971100000|2024-12-23 16:25:00|11088|11086|11097|11093|11099|11094|11083|11081|29539
1734971400000|2024-12-23 16:30:00|11095|11094|11087|11083|11098|11095|11079|11077|19015
1734971700000|2024-12-23 16:35:00|11088|11082|11085|11081|11090|11087|11083|11080|17056
1734972000000|2024-12-23 16:40:00|11083|11082|11111|11106|11119|11115|11082|11081|32877
1734972300000|2024-12-23 16:45:00|11109|11105|11105|11100|11115|11113|11103|11100|20462
1734972600000|2024-12-23 16:50:00|11104|11101|11107|11103|11110|11108|11103|11098|18600
1734972900000|2024-12-23 16:55:00|11105|11102|11104|11099|11107|11102|11091|11088|23658
1734973200000|2024-12-23 17:00:00|11103|11097|11104|11100|11110|11106|11100|11096|22661
1734973500000|2024-12-23 17:05:00|11102|11098|11091|11087|11106|11101|11089|11085|27627
1734973800000|2024-12-23 17:10:00|11090|11086|11088|11085|11095|11090|11084|11081|34841
1734974100000|2024-12-23 17:15:00|11087|11083|11079|11073|11088|11085|11073|11069|28209
1734974400000|2024-12-23 17:20:00|11076|11074|11090|11087|11090|11087|11076|11073|24190
1734974700000|2024-12-23 17:25:00|11093|11088|11097|11092|11102|11100|11092|11088|21421
1734975000000|2024-12-23 17:30:00|11096|11093|11107|11102|11110|11105|11094|11089|12601
1734975300000|2024-12-23 17:35:00|11108|11103|11106|11101|11110|11106|11099|11096|32206
1734975600000|2024-12-23 17:40:00|11104|11100|11109|11104|11110|11107|11100|11097|56451
1734975900000|2024-12-23 17:45:00|11110|11105|11112|11107|11116|11113|11105|11102|16962
1734976200000|2024-12-23 17:50:00|11113|11108|11114|11109|11120|11118|11112|11107|17432
1734976500000|2024-12-23 17:55:00|11113|11108|11115|11111|11122|11118|11110|11108|19069
1734976800000|2024-12-23 18:00:00|11114|11110|11122|11119|11122|11119|11109|11103|29459
1734977100000|2024-12-23 18:05:00|11121|11118|11116|11112|11122|11119|11110|11105|14945
1734977400000|2024-12-23 18:10:00|11115|11113|11122|11117|11132|11128|11115|11113|21480
1734977700000|2024-12-23 18:15:00|11123|11118|11120|11118|11130|11126|11117|11114|23448
1734978000000|2024-12-23 18:20:00|11122|11119|11122|11118|11127|11124|11119|11114|21700
1734978300000|2024-12-23 18:25:00|11124|11119|11135|11132|11135|11134|11124|11119|13347
1734978600000|2024-12-23 18:30:00|11134|11133|11133|11130|11140|11135|11129|11126|16630
1734978900000|2024-12-23 18:35:00|11135|11131|11142|11138|11142|11140|11129|11127|23816
1734979200000|2024-12-23 18:40:00|11141|11137|11119|11117|11142|11137|11117|11115|46506
1734979500000|2024-12-23 18:45:00|11118|11118|11111|11106|11120|11119|11107|11100|19795
1734979800000|2024-12-23 18:50:00|11109|11105|11119|11115|11119|11117|11106|11102|20194
1734980100000|2024-12-23 18:55:00|11118|11114|11118|11115|11125|11120|11116|11112|13961
1734980400000|2024-12-23 19:00:00|11117|11113|11124|11119|11130|11127|11116|11113|27018
1734980700000|2024-12-23 19:05:00|11123|11120|11128|11125|11129|11125|11119|11115|25450
1734981000000|2024-12-23 19:10:00|11130|11126|11129|11125|11134|11132|11125|11123|19240
1734981300000|2024-12-23 19:15:00|11131|11126|11127|11124|11135|11132|11125|11123|25404
1734981600000|2024-12-23 19:20:00|11128|11127|11126|11121|11131|11128|11124|11121|19838
1734981900000|2024-12-23 19:25:00|11125|11120|11129|11126|11133|11129|11122|11118|17410
1734982200000|2024-12-23 19:30:00|11130|11128|11132|11128|11133|11129|11124|11121|18203
1734982500000|2024-12-23 19:35:00|11129|11129|11125|11121|11134|11130|11124|11121|14576
1734982800000|2024-12-23 19:40:00|11124|11122|11133|11131|11137|11135|11123|11122|24697
1734983100000|2024-12-23 19:45:00|11134|11132|11128|11126|11137|11135|11128|11126|27358
1734983400000|2024-12-23 19:50:00|11129|11125|11139|11136|11142|11139|11128|11125|19959
1734983700000|2024-12-23 19:55:00|11138|11135|11131|11128|11141|11139|11131|11127|18689
1734984000000|2024-12-23 20:00:00|11130|11127|11133|11129|11140|11136|11130|11127|18532
1734984300000|2024-12-23 20:05:00|11131|11128|11118|11114|11133|11130|11117|11113|31552
1734984600000|2024-12-23 20:10:00|11119|11116|11125|11121|11126|11121|11112|11110|19371
1734984900000|2024-12-23 20:15:00|11126|11122|11118|11114|11130|11127|11115|11110|33476
1734985200000|2024-12-23 20:20:00|11119|11115|11123|11120|11125|11121|11112|11111|38212
1734985500000|2024-12-23 20:25:00|11124|11119|11131|11128|11135|11132|11124|11119|22045
1734985800000|2024-12-23 20:30:00|11130|11129|11135|11133|11135|11134|11127|11125|20103
1734986100000|2024-12-23 20:35:00|11134|11132|11144|11142|11148|11146|11133|11131|28963
1734986400000|2024-12-23 20:40:00|11145|11143|11149|11146|11157|11156|11145|11141|39423
1734986700000|2024-12-23 20:45:00|11150|11149|11139|11136|11154|11151|11136|11134|47925
1734987000000|2024-12-23 20:50:00|11140|11137|11153|11150|11166|11163|11140|11136|82204
1734987300000|2024-12-23 20:55:00|11151|11149|11143|11140|11159|11158|11142|11137|193794
1734987600000|2024-12-23 21:00:00|11142|11141|11140|11130|11155|11143|11140|11105|67326
1734987900000|2024-12-23 21:05:00|11139|11132|11139|11132|11139|11132|11139|11132|137
1734988200000|2024-12-23 21:10:00|||||||||2404
1734988500000|2024-12-23 21:15:00|11154||11154||11154||11154||1229
1734988800000|2024-12-23 21:20:00||11133||11137||11137||11133|96
1734989100000|2024-12-23 21:25:00|||||||||11
1734989400000|2024-12-23 21:30:00|11140||11140||11140||11140||1246
1734989700000|2024-12-23 21:35:00||11132||11132||11132||11132|39462
1734990000000|2024-12-23 21:40:00|||||||||9924
1734990300000|2024-12-23 21:45:00|||||||||88358
1734990600000|2024-12-23 21:50:00|||||||||29
1734990900000|2024-12-23 21:55:00|||||||||143
1734991200000|2024-12-23 22:00:00|||||||||3768
1734991500000|2024-12-23 22:05:00|11139|11133|11139|11133|11139|11133|11139|11133|110
1734991800000|2024-12-23 22:10:00|11140||11141||11150||11140||358
1734992100000|2024-12-23 22:15:00|||||||||368
1734992400000|2024-12-23 22:20:00|||||||||31
1734992700000|2024-12-23 22:25:00||11109||11109||11109||11109|234
1734993000000|2024-12-23 22:30:00||11107||11105||11107||11105|16
1734993300000|2024-12-23 22:35:00||11108||11108||11108||11108|18
1734993600000|2024-12-23 22:40:00||11109||11110||11110||11109|28
1734993900000|2024-12-23 22:45:00||11116||11116||11116||11116|20
1734994200000|2024-12-23 22:50:00|||||||||71
1734994500000|2024-12-23 22:55:00|||||||||160
1734994800000|2024-12-23 23:00:00|11150||11150||11150||11150||380
1734995100000|2024-12-23 23:05:00|||||||||11
1734995400000|2024-12-23 23:10:00|||||||||24
1734995700000|2024-12-23 23:15:00|||||||||62
1734996000000|2024-12-23 23:20:00|||||||||22
1734996300000|2024-12-23 23:25:00||11119||11119||11119||11119|220
1734996600000|2024-12-23 23:30:00|11149|11138|11149|11140|11149|11140|11149|11119|38
1734996900000|2024-12-23 23:35:00||11116||11116||11116||11116|766
1734997200000|2024-12-23 23:40:00|||||||||7
1734997500000|2024-12-23 23:45:00|||||||||10
1734997800000|2024-12-23 23:50:00|||||||||5
1734998100000|2024-12-23 23:55:00|11150||11146||11150||11146||20
1734998400000|2024-12-24 00:00:00|||||||||6
1734998700000|2024-12-24 00:05:00|11143||11146||11146||11143||66
1734999000000|2024-12-24 00:10:00|||||||||79
1734999300000|2024-12-24 00:15:00|11143||11143||11143||11143||303
1734999600000|2024-12-24 00:20:00|||||||||53
1734999900000|2024-12-24 00:25:00|11146||11146||11146||11146||10
1735000200000|2024-12-24 00:30:00|||||||||17
1735000500000|2024-12-24 00:35:00|||||||||15
1735000800000|2024-12-24 00:40:00|||||||||124
1735001100000|2024-12-24 00:45:00|||||||||18
1735001400000|2024-12-24 00:50:00|||||||||3
1735001700000|2024-12-24 00:55:00|||||||||16
1735030800000|2024-12-24 09:00:00|11640|10901|11150|11050|11640|11050|11117|10901|109
1735031100000|2024-12-24 09:05:00|||||||||117
1735031700000|2024-12-24 09:15:00||11048||11048||11048||11048|0
1735032000000|2024-12-24 09:20:00|||||||||5
1735032300000|2024-12-24 09:25:00|11140||11140||11140||11140||33
1735032600000|2024-12-24 09:30:00|11120||11150||11150||11120||13
1735033200000|2024-12-24 09:40:00||11060||11060||11060||11060|1
1735033500000|2024-12-24 09:45:00||11048||11060||11060||11048|3
1735033800000|2024-12-24 09:50:00||11048||11048||11048||11048|0
1735034100000|2024-12-24 09:55:00|11200|11106|11200|11048|11200|11106|11200|11048|581
1735034400000|2024-12-24 10:00:00||11060||11048||11060||11048|0
1735034700000|2024-12-24 10:05:00|||||||||12
1735035000000|2024-12-24 10:10:00|11155||11155||11155||11155||17
1735035600000|2024-12-24 10:20:00|||||||||2
1735035900000|2024-12-24 10:25:00|||||||||1
1735036800000|2024-12-24 10:40:00|||||||||8
1735037100000|2024-12-24 10:45:00|||||||||31
1735038000000|2024-12-24 11:00:00||11109||11048||11109||11048|387
1735038300000|2024-12-24 11:05:00|||||||||86
1735038600000|2024-12-24 11:10:00|11153|11145|11155|11048|11155|11145|11148|11048|149
1735038900000|2024-12-24 11:15:00|||||||||1
1735039200000|2024-12-24 11:20:00|||||||||18
1735039800000|2024-12-24 11:30:00|||||||||1
1735040700000|2024-12-24 11:45:00|||||||||6
1735041300000|2024-12-24 11:55:00|||||||||30
1735041600000|2024-12-24 12:00:00|11145|11050|11134|11100|11145|11100|11134|11050|12
1735041900000|2024-12-24 12:05:00|11131||11134||11134||11131||11
1735042500000|2024-12-24 12:15:00|11150||11143||11150||11143||200
1735042800000|2024-12-24 12:20:00||11122||11122||11122||11122|5
1735043100000|2024-12-24 12:25:00||11100||11110||11110||11100|0
1735043400000|2024-12-24 12:30:00|||||||||15
1735043700000|2024-12-24 12:35:00|11133||11130||11143||11130||83
1735044000000|2024-12-24 12:40:00|||||||||1
1735044300000|2024-12-24 12:45:00|||||||||2
1735044600000|2024-12-24 12:50:00|||||||||7
1735044900000|2024-12-24 12:55:00|||||||||14
1735045200000|2024-12-24 13:00:00|||||||||1502
1735045500000|2024-12-24 13:05:00|||||||||476
1735045800000|2024-12-24 13:10:00|||||||||99
1735046100000|2024-12-24 13:15:00|11126||11130||11130||11126||19
1735046400000|2024-12-24 13:20:00|11128||11130||11130||11128||220
1735046700000|2024-12-24 13:25:00|11143|11126|11143|11126|11143|11126|11143|11126|226
1735047000000|2024-12-24 13:30:00|11138|11128|11143|11126|11143|11128|11138|11126|318
1735047300000|2024-12-24 13:35:00|11133|11132|11143|11126|11143|11132|11133|11126|1976
1735047600000|2024-12-24 13:40:00|||||||||63
1735047900000|2024-12-24 13:45:00|||||||||11
1735048200000|2024-12-24 13:50:00|11135|11133|11135|11133|11135|11133|11135|11133|2624
1735048500000|2024-12-24 13:55:00|11143|11126|11140|11126|11143|11128|11140|11126|3022
1735048800000|2024-12-24 14:00:00|11137||11133||11143||11133||743
1735049100000|2024-12-24 14:05:00|11130|11120|11130|11120|11130|11120|11129|11120|1440
1735049400000|2024-12-24 14:10:00|11125|11111|11125|11111|11125|11120|11125|11111|2061
1735049700000|2024-12-24 14:15:00|11124||11120||11125||11120||301
1735050000000|2024-12-24 14:20:00|11121|11117|11130|11121|11130|11121|11121|11111|1491
1735050300000|2024-12-24 14:25:00|11124|11120|11143|11124|11143|11130|11123|11111|1996
1735050600000|2024-12-24 14:30:00|11128|11115|11171|11160|11174|11169|11121|11115|114531
1735050900000|2024-12-24 14:35:00|11170|11163|11174|11167|11180|11173|11159|11153|42635
1735051200000|2024-12-24 14:40:00|11177|11168|11171|11160|11192|11187|11161|11155|48335
1735051500000|2024-12-24 14:45:00|11172|11162|11182|11178|11186|11181|11163|11152|33997
1735051800000|2024-12-24 14:50:00|11183|11177|11209|11206|11210|11207|11177|11173|39083
1735052100000|2024-12-24 14:55:00|11210|11207|11191|11186|11210|11207|11190|11185|23917
1735052400000|2024-12-24 15:00:00|11190|11189|11218|11216|11220|11216|11189|11186|47054
1735052700000|2024-12-24 15:05:00|11220|11217|11203|11198|11225|11221|11203|11197|38075
1735053000000|2024-12-24 15:10:00|11204|11201|11213|11209|11217|11213|11204|11198|21486
1735053300000|2024-12-24 15:15:00|11212|11205|11215|11208|11218|11214|11207|11203|16813
1735053600000|2024-12-24 15:20:00|11213|11207|11205|11201|11214|11210|11205|11200|24651
1735053900000|2024-12-24 15:25:00|11207|11203|11197|11193|11210|11205|11196|11192|33120
1735054200000|2024-12-24 15:30:00|11195|11194|11205|11201|11209|11205|11190|11186|77734
1735054500000|2024-12-24 15:35:00|11206|11202|11205|11200|11208|11203|11192|11188|25866
1735054800000|2024-12-24 15:40:00|11208|11201|11220|11214|11223|11219|11205|11200|64372
1735055100000|2024-12-24 15:45:00|11219|11215|11217|11212|11220|11219|11212|11211|19645
1735055400000|2024-12-24 15:50:00|11218|11213|11208|11205|11218|11214|11200|11197|33981
1735055700000|2024-12-24 15:55:00|11209|11206|11213|11210|11213|11211|11208|11205|23041
1735056000000|2024-12-24 16:00:00|11212|11208|11219|11216|11224|11219|11211|11208|21094
1735056300000|2024-12-24 16:05:00|11218|11215|11225|11219|11228|11223|11215|11212|28599
1735056600000|2024-12-24 16:10:00|11222|11217|11225|11220|11225|11222|11212|11211|16618
1735056900000|2024-12-24 16:15:00|11222|11218|11229|11224|11229|11226|11220|11217|22010
1735057200000|2024-12-24 16:20:00|11228|11225|11232|11229|11234|11232|11226|11224|22464
1735057500000|2024-12-24 16:25:00|11233|11231|11238|11232|11238|11234|11233|11230|21680
1735057800000|2024-12-24 16:30:00|11237|11233|11238|11234|11239|11236|11232|11230|13903
1735058100000|2024-12-24 16:35:00|11239|11236|11243|11240|11248|11243|11239|11236|20465
1735058400000|2024-12-24 16:40:00|11242|11241|11241|11237|11245|11244|11235|11232|31957
1735058700000|2024-12-24 16:45:00|11242|11238|11244|11241|11247|11244|11241|11238|13746
1735059000000|2024-12-24 16:50:00|11243|11242|11244|11237|11250|11247|11233|11229|33478
1735059300000|2024-12-24 16:55:00|11242|11238|11251|11247|11263|11259|11242|11238|33183
1735059600000|2024-12-24 17:00:00|11250|11245|11257|11255|11259|11256|11245|11238|14460
1735059900000|2024-12-24 17:05:00|11256|11256|11274|11268|11275|11271|11255|11253|24069
1735060200000|2024-12-24 17:10:00|11273|11270|11272|11269|11275|11272|11266|11264|23948
1735060500000|2024-12-24 17:15:00|11273|11270|11260|11256|11275|11272|11258|11256|28716
1735060800000|2024-12-24 17:20:00|11258|11257|11265|11264|11270|11269|11258|11255|19842
1735061100000|2024-12-24 17:25:00|11264|11263|11267|11266|11270|11268|11258|11256|39804
1735061400000|2024-12-24 17:30:00|11266|11264|11258|11254|11266|11264|11252|11248|19492
1735061700000|2024-12-24 17:35:00|11259|11250|11258|11254|11262|11257|11250|11246|7172
1735062000000|2024-12-24 17:40:00|11257|11253|11260|11257|11262|11258|11253|11249|8375
1735062300000|2024-12-24 17:45:00|11259|11256|11259|11256|11260|11256|11254|11249|9203
1735062600000|2024-12-24 17:50:00|11262|11259|11263|11261|11271|11269|11261|11258|8600
1735062900000|2024-12-24 17:55:00|11268|11260|11265|11259|11272|11269|11261|11256|13859
1735063200000|2024-12-24 18:00:00|11269||11269||11269||11269||331
1735203600000|2024-12-26 09:00:00|12000|10865|11275|11202|12000|11246|11254|10865|350
1735203900000|2024-12-26 09:05:00|||||||||195
1735204200000|2024-12-26 09:10:00|11230||11230||11230||11230||43
1735204500000|2024-12-26 09:15:00|11275||11225||11275||11225||733
1735204800000|2024-12-26 09:20:00|||||||||14
1735205100000|2024-12-26 09:25:00|11250|11220|11250|11203|11250|11225|11220|11202|784
1735205400000|2024-12-26 09:30:00|11243||11250||11250||11242||106
1735205700000|2024-12-26 09:35:00|||||||||23
1735206000000|2024-12-26 09:40:00|||||||||87
1735206300000|2024-12-26 09:45:00|||||||||15
1735206900000|2024-12-26 09:55:00|||||||||270
1735207200000|2024-12-26 10:00:00|||||||||5
1735207500000|2024-12-26 10:05:00|||||||||4
1735207800000|2024-12-26 10:10:00|11260|11202|11220|11152|11260|11202|11200|11152|843
1735208100000|2024-12-26 10:15:00|11203||11220||11220||11198||94
1735208400000|2024-12-26 10:20:00||11153||11153||11153||11153|20
1735208700000|2024-12-26 10:25:00|||||||||2
1735209000000|2024-12-26 10:30:00|||||||||11
1735209300000|2024-12-26 10:35:00|||||||||1
1735209600000|2024-12-26 10:40:00|||||||||6
1735209900000|2024-12-26 10:45:00|11200||11200||11200||11200||32
1735210200000|2024-12-26 10:50:00|||||||||142
1735210500000|2024-12-26 10:55:00|||||||||6
1735210800000|2024-12-26 11:00:00|||||||||57
1735211100000|2024-12-26 11:05:00|11198||11198||11200||11198||39
1735211400000|2024-12-26 11:10:00|||||||||11
1735211700000|2024-12-26 11:15:00|||||||||7
1735212000000|2024-12-26 11:20:00|11193||11198||11198||11193||1
1735212300000|2024-12-26 11:25:00|11200|11158|11220|11178|11220|11178|11200|11158|439
1735212600000|2024-12-26 11:30:00|||||||||62
1735213200000|2024-12-26 11:40:00|||||||||116
1735213800000|2024-12-26 11:50:00|||||||||5
1735214100000|2024-12-26 11:55:00|11213||11220||11220||11213||95
1735214400000|2024-12-26 12:00:00|11185|11177|11220|11200|11220|11209|11185|11177|1574
1735214700000|2024-12-26 12:05:00||11180||11181||11204||11180|625
1735215000000|2024-12-26 12:10:00||11182||11183||11183||11182|73
1735215300000|2024-12-26 12:15:00||11200||11201||11201||11200|34
1735215900000|2024-12-26 12:25:00||11200||11183||11200||11182|4
1735216200000|2024-12-26 12:30:00||11200||11200||11205||11200|193
1735216500000|2024-12-26 12:35:00|11217||11217||11217||11217||37
1735216800000|2024-12-26 12:40:00|||||||||8
1735217100000|2024-12-26 12:45:00|11220||11216||11220||11216||11
1735217400000|2024-12-26 12:50:00||11201||11205||11205||11201|3
1735217700000|2024-12-26 12:55:00|11217|11210|11250|11205|11250|11222|11217|11204|1218
1735218000000|2024-12-26 13:00:00|||||||||3626
1735218300000|2024-12-26 13:05:00||11223||11204||11223||11204|849
1735218600000|2024-12-26 13:10:00||11205||11205||11217||11204|224
1735218900000|2024-12-26 13:15:00|||||||||20
1735219200000|2024-12-26 13:20:00|11246|11210|11246|11215|11246|11221|11228|11210|601
1735219500000|2024-12-26 13:25:00|11245|11207|11246|11207|11246|11220|11245|11207|1869
1735219800000|2024-12-26 13:30:00|11225|11208|11225|11204|11225|11208|11225|11204|8
1735220100000|2024-12-26 13:35:00||11202||11210||11216||11202|121
1735220400000|2024-12-26 13:40:00|11223|11214|11225|11201|11225|11214|11222|11200|473
1735220700000|2024-12-26 13:45:00|11217||11222||11225||11216||291
1735221000000|2024-12-26 13:50:00|11211||11222||11222||11211||71
1735221300000|2024-12-26 13:55:00|11214||11220||11225||11214||200
1735221600000|2024-12-26 14:00:00|||||||||78
1735221900000|2024-12-26 14:05:00|11210|11200|11220|11182|11220|11200|11207|11182|762
1735222200000|2024-12-26 14:10:00|11196|11183|11220|11182|11220|11183|11196|11182|691
1735222500000|2024-12-26 14:15:00|11213|11184|11213|11182|11220|11186|11210|11182|172
1735222800000|2024-12-26 14:20:00|11211|11185|11220|11182|11220|11193|11210|11182|302
1735223100000|2024-12-26 14:25:00|11215|11194|11233|11203|11250|11231|11211|11182|551
1735223400000|2024-12-26 14:30:00|11227|11182|11227|11221|11250|11230|11210|11182|124361
1735223700000|2024-12-26 14:35:00|11228|11220|11233|11226|11244|11235|11220|11212|67136
1735224000000|2024-12-26 14:40:00|11235|11230|11261|11250|11269|11262|11235|11228|30334
1735224300000|2024-12-26 14:45:00|11253|11251|11276|11272|11279|11274|11253|11249|33307
1735224600000|2024-12-26 14:50:00|11278|11274|11254|11248|11279|11275|11251|11247|30517
1735224900000|2024-12-26 14:55:00|11255|11249|11286|11279|11287|11284|11254|11249|41967
1735225200000|2024-12-26 15:00:00|11285|11281|11302|11296|11318|11313|11281|11279|121001
1735225500000|2024-12-26 15:05:00|11304|11297|11324|11318|11325|11321|11302|11297|37158
1735225800000|2024-12-26 15:10:00|11325|11319|11317|11313|11334|11328|11312|11307|45404
1735226100000|2024-12-26 15:15:00|11318|11312|11314|11310|11320|11316|11308|11304|28343
1735226400000|2024-12-26 15:20:00|11313|11311|11316|11312|11319|11316|11313|11309|27174
1735226700000|2024-12-26 15:25:00|11315|11311|11291|11288|11320|11317|11290|11288|43401
1735227000000|2024-12-26 15:30:00|11292|11289|11308|11304|11309|11305|11286|11283|24107
1735227300000|2024-12-26 15:35:00|11307|11305|11294|11289|11316|11313|11294|11289|22483
1735227600000|2024-12-26 15:40:00|11296|11290|11297|11293|11302|11300|11290|11286|26782
1735227900000|2024-12-26 15:45:00|11295|11292|11309|11303|11309|11304|11290|11287|14386
1735228200000|2024-12-26 15:50:00|11306|11305|11291|11289|11310|11307|11286|11285|26981
1735228500000|2024-12-26 15:55:00|11290|11288|11289|11284|11290|11289|11271|11269|28856
1735228800000|2024-12-26 16:00:00|11287|11283|11282|11279|11287|11285|11276|11271|18045
1735229100000|2024-12-26 16:05:00|11281|11278|11275|11271|11285|11281|11274|11271|32749
1735229400000|2024-12-26 16:10:00|11274|11273|11295|11291|11297|11292|11274|11273|17624
1735229700000|2024-12-26 16:15:00|11296|11287|11298|11295|11300|11297|11288|11285|16375
1735230000000|2024-12-26 16:20:00|11297|11294|11286|11283|11298|11295|11286|11282|17043
1735230300000|2024-12-26 16:25:00|11285|11282|11292|11289|11292|11290|11278|11276|13942
1735230600000|2024-12-26 16:30:00|11290|11288|11294|11291|11296|11292|11289|11285|23482
1735230900000|2024-12-26 16:35:00|11295|11292|11296|11294|11302|11300|11291|11288|29484
1735231200000|2024-12-26 16:40:00|11298|11292|11307|11304|11307|11305|11297|11292|19216
1735231500000|2024-12-26 16:45:00|11306|11305|11305|11302|11309|11308|11300|11298|47135
1735231800000|2024-12-26 16:50:00|11304|11303|11308|11305|11313|11310|11304|11301|20812
1735232100000|2024-12-26 16:55:00|11307|11306|11309|11306|11311|11308|11304|11301|27902
1735232400000|2024-12-26 17:00:00|11308|11305|11311|11308|11315|11313|11307|11305|15217
1735232700000|2024-12-26 17:05:00|11310|11307|11306|11303|11311|11308|11304|11303|10780
1735233000000|2024-12-26 17:10:00|11305|11304|11309|11306|11311|11307|11305|11303|12272
1735233300000|2024-12-26 17:15:00|11308|11308|11314|11312|11315|11312|11308|11307|19697
1735233600000|2024-12-26 17:20:00|11313|11311|11299|11297|11313|11313|11298|11297|24422
1735233900000|2024-12-26 17:25:00|11298|11296|11291|11289|11298|11297|11291|11288|23339
1735234200000|2024-12-26 17:30:00|11292|11290|11299|11297|11300|11299|11289|11285|14803
1735234500000|2024-12-26 17:35:00|11300|11298|11293|11290|11300|11299|11293|11290|12632
1735234800000|2024-12-26 17:40:00|11292|11291|11298|11296|11299|11298|11290|11288|11710
1735235100000|2024-12-26 17:45:00|11299|11297|11286|11283|11300|11297|11279|11277|12474
1735235400000|2024-12-26 17:50:00|11285|11284|11290|11286|11290|11286|11279|11277|9001
1735235700000|2024-12-26 17:55:00|11289|11287|11285|11282|11293|11288|11281|11278|9820
1735236000000|2024-12-26 18:00:00|11284|11283|11290|11288|11291|11289|11281|11277|16746
1735236300000|2024-12-26 18:05:00|11291|11289|11293|11290|11295|11292|11285|11282|11323
1735236600000|2024-12-26 18:10:00|11292|11291|11286|11283|11293|11291|11283|11280|12681
1735236900000|2024-12-26 18:15:00|11285|11284|11290|11288|11290|11289|11285|11284|12084
1735237200000|2024-12-26 18:20:00|11289|11289|11290|11289|11290|11289|11285|11282|13480
1735237500000|2024-12-26 18:25:00|11289|11288|11280|11277|11293|11291|11280|11277|47513
1735237800000|2024-12-26 18:30:00|11281|11278|11276|11273|11285|11281|11276|11273|13631
1735238100000|2024-12-26 18:35:00|11277|11274|11282|11280|11287|11284|11276|11272|17047
1735238400000|2024-12-26 18:40:00|11281|11281|11276|11273|11283|11281|11273|11271|14597
1735238700000|2024-12-26 18:45:00|11277|11272|11281|11279|11282|11280|11276|11272|11252
1735239000000|2024-12-26 18:50:00|11280|11280|11275|11273|11282|11281|11272|11271|38767
1735239300000|2024-12-26 18:55:00|11274|11272|11276|11273|11277|11275|11267|11264|12905
1735239600000|2024-12-26 19:00:00|11274|11272|11270|11268|11276|11273|11270|11268|12213
1735239900000|2024-12-26 19:05:00|11269|11267|11262|11259|11270|11269|11256|11255|15198
1735240200000|2024-12-26 19:10:00|11261|11260|11255|11253|11266|11263|11254|11252|13644
1735240500000|2024-12-26 19:15:00|11254|11254|11261|11259|11261|11260|11254|11252|12088
1735240800000|2024-12-26 19:20:00|11262|11260|11268|11264|11269|11265|11258|11255|12169
1735241100000|2024-12-26 19:25:00|11266|11263|11260|11257|11267|11265|11260|11256|12631
1735241400000|2024-12-26 19:30:00|11261|11258|11256|11254|11263|11262|11256|11254|11251
1735241700000|2024-12-26 19:35:00|11257|11255|11261|11259|11261|11259|11256|11253|16083
1735242000000|2024-12-26 19:40:00|11260|11258|11260|11258|11263|11261|11259|11257|13248
1735242300000|2024-12-26 19:45:00|11262|11259|11267|11265|11269|11268|11262|11258|12992
1735242600000|2024-12-26 19:50:00|11268|11264|11268|11265|11269|11268|11264|11261|15012
1735242900000|2024-12-26 19:55:00|11267|11266|11267|11264|11269|11268|11266|11264|12203
1735243200000|2024-12-26 20:00:00|11266|11263|11273|11272|11274|11273|11265|11263|39358
1735243500000|2024-12-26 20:05:00|11272|11271|11277|11275|11279|11278|11271|11270|19400
1735243800000|2024-12-26 20:10:00|11276|11276|11271|11269|11279|11276|11271|11269|17928
1735244100000|2024-12-26 20:15:00|11270|11268|11275|11273|11276|11275|11268|11267|16527
1735244400000|2024-12-26 20:20:00|11274|11271|11273|11271|11277|11274|11271|11269|31467
1735244700000|2024-12-26 20:25:00|11272|11270|11273|11271|11278|11275|11270|11269|17842
1735245000000|2024-12-26 20:30:00|11272|11270|11271|11269|11273|11272|11267|11266|24658
1735245300000|2024-12-26 20:35:00|11270|11268|11269|11267|11272|11270|11266|11264|31912
1735245600000|2024-12-26 20:40:00|11268|11268|11262|11260|11272|11270|11261|11260|34664
1735245900000|2024-12-26 20:45:00|11261|11261|11258|11255|11265|11262|11255|11253|48648
1735246200000|2024-12-26 20:50:00|11259|11256|11268|11266|11270|11268|11258|11255|56224
1735246500000|2024-12-26 20:55:00|11267|11265|11257|11254|11267|11266|11251|11248|178329
1735246800000|2024-12-26 21:00:00|11259|11249|11255|11248|11300|11249|11255|11243|270989
1735247100000|2024-12-26 21:05:00|||||||||33306
1735247400000|2024-12-26 21:10:00|||||||||86
1735247700000|2024-12-26 21:15:00|||||||||154
1735248000000|2024-12-26 21:20:00|||||||||82
1735248300000|2024-12-26 21:25:00|||||||||30
1735248600000|2024-12-26 21:30:00|||||||||185
1735248900000|2024-12-26 21:35:00|11275||11275||11275||11275||354062
1735249200000|2024-12-26 21:40:00|||||||||59
1735249500000|2024-12-26 21:45:00|11260||11260||11260||11260||79
1735249800000|2024-12-26 21:50:00|11254||11254||11254||11254||331173
1735250100000|2024-12-26 21:55:00|||||||||117
1735250400000|2024-12-26 22:00:00|||||||||33
1735250700000|2024-12-26 22:05:00|||||||||56
1735251000000|2024-12-26 22:10:00|11270||11270||11270||11254||59
1735251300000|2024-12-26 22:15:00|||||||||628
1735251600000|2024-12-26 22:20:00|11262||11270||11270||11262||694
1735251900000|2024-12-26 22:25:00|11275|11247|11275|11247|11275|11247|11275|11247|125
1735252200000|2024-12-26 22:30:00|||||||||44
1735252500000|2024-12-26 22:35:00|||||||||11
1735252800000|2024-12-26 22:40:00|11255||11255||11255||11255||36
1735253100000|2024-12-26 22:45:00|11254||11254||11255||11254||60
1735253400000|2024-12-26 22:50:00|11252||11255||11255||11252||72
1735253700000|2024-12-26 22:55:00|||||||||69
1735254000000|2024-12-26 23:00:00|||||||||116
1735254300000|2024-12-26 23:05:00|||||||||5
1735254900000|2024-12-26 23:15:00|||||||||30
1735255200000|2024-12-26 23:20:00|11254||11254||11254||11254||16
1735255500000|2024-12-26 23:25:00||11243||11243||11243||11243|43
1735255800000|2024-12-26 23:30:00|||||||||87
1735256100000|2024-12-26 23:35:00|||||||||6
1735256400000|2024-12-26 23:40:00|||||||||96
1735256700000|2024-12-26 23:45:00|||||||||15
1735257000000|2024-12-26 23:50:00|||||||||518
1735257300000|2024-12-26 23:55:00|11255||11254||11255||11254||4
1735257600000|2024-12-27 00:00:00|11255||11255||11255||11255||184
1735257900000|2024-12-27 00:05:00|||||||||20
1735258200000|2024-12-27 00:10:00|||||||||22
1735258500000|2024-12-27 00:15:00|||||||||19
1735258800000|2024-12-27 00:20:00|||||||||17
1735259100000|2024-12-27 00:25:00|||||||||1
1735259400000|2024-12-27 00:30:00|||||||||15
1735259700000|2024-12-27 00:35:00|||||||||223
1735260000000|2024-12-27 00:40:00|||||||||6
1735260300000|2024-12-27 00:45:00|11254||11255||11255||11254||47
1735260600000|2024-12-27 00:50:00|||||||||38
1735260900000|2024-12-27 00:55:00|||||||||30
1735290000000|2024-12-27 09:00:00|11265|11096|11220|11160|11340|11165|11215|11096|87
1735290300000|2024-12-27 09:05:00|11219|11107|11231|11135|11231|11212|11215|11107|378
1735290600000|2024-12-27 09:10:00|11230|11150|11225|11185|11230|11185|11225|11107|21
1735290900000|2024-12-27 09:15:00|11231|11189|11225|11185|11231|11189|11220|11185|13
1735291200000|2024-12-27 09:20:00|11220||11220||11231||11220||44
1735291500000|2024-12-27 09:25:00|11231||11231||11231||11220||1
1735291800000|2024-12-27 09:30:00|11225||11225||11230||11204||50
1735292100000|2024-12-27 09:35:00|||||||||40
1735292400000|2024-12-27 09:40:00|11220||11220||11230||11220||19
1735292700000|2024-12-27 09:45:00|||||||||139
1735293000000|2024-12-27 09:50:00|11204||11225||11230||11204||50
1735293300000|2024-12-27 09:55:00||11191||11191||11191||11191|0
1735293600000|2024-12-27 10:00:00|11230||11206||11230||11206||166
1735293900000|2024-12-27 10:05:00|||||||||2
1735294200000|2024-12-27 10:10:00||11185||11195||11195||11185|18
1735294500000|2024-12-27 10:15:00|11225||11230||11230||11225||244
1735294800000|2024-12-27 10:20:00||11200||11200||11200||11200|103
1735295100000|2024-12-27 10:25:00|||||||||44
1735295700000|2024-12-27 10:35:00|11211|11195|11230|11195|11230|11195|11211|11195|580
1735296000000|2024-12-27 10:40:00|||||||||65
1735296300000|2024-12-27 10:45:00|||||||||16
1735296600000|2024-12-27 10:50:00|||||||||5
1735296900000|2024-12-27 10:55:00|11222||11222||11222||11222||72
1735297200000|2024-12-27 11:00:00|||||||||264
1735297800000|2024-12-27 11:10:00|||||||||10
1735298100000|2024-12-27 11:15:00|11220||11220||11220||11209||190
1735298400000|2024-12-27 11:20:00||11196||11196||11196||11196|68
1735298700000|2024-12-27 11:25:00|||||||||17
1735299000000|2024-12-27 11:30:00|11222|11197|11203|11200|11222|11200|11203|11197|6
1735299300000|2024-12-27 11:35:00|11222||11222||11222||11222||247
1735299600000|2024-12-27 11:40:00|||||||||59
1735299900000|2024-12-27 11:45:00|||||||||67
1735300200000|2024-12-27 11:50:00|||||||||64
1735300500000|2024-12-27 11:55:00|||||||||25
1735300800000|2024-12-27 12:00:00|||||||||188
1735301100000|2024-12-27 12:05:00|11230|11210|11231|11210|11231|11210|11222|11210|157
1735301400000|2024-12-27 12:10:00|11222|11200|11231|11205|11231|11215|11222|11200|2
1735301700000|2024-12-27 12:15:00|11229|11218|11227|11205|11231|11218|11219|11205|322
1735302000000|2024-12-27 12:20:00|11223|11200|11231|11200|11231|11228|11223|11200|829
1735302300000|2024-12-27 12:25:00|11245|11215|11256|11225|11256|11225|11245|11200|621
1735302600000|2024-12-27 12:30:00|||||||||6
1735302900000|2024-12-27 12:35:00|11255||11255||11255||11255||36
1735303200000|2024-12-27 12:40:00|||||||||219
1735303500000|2024-12-27 12:45:00|||||||||15
1735303800000|2024-12-27 12:50:00|||||||||2
1735304100000|2024-12-27 12:55:00|||||||||31
1735304400000|2024-12-27 13:00:00|||||||||17260
1735304700000|2024-12-27 13:05:00|11250||11250||11255||11250||132
1735305000000|2024-12-27 13:10:00|11255|11230|11250|11225|11255|11230|11250|11225|20
1735305300000|2024-12-27 13:15:00|11237||11248||11250||11232||89
1735305600000|2024-12-27 13:20:00|11240|11220|11250|11220|11250|11220|11232|11220|8417
1735305900000|2024-12-27 13:25:00|11240|11221|11240|11215|11250|11221|11225|11215|438
1735306200000|2024-12-27 13:30:00|11247||11240||11247||11240||135
1735306500000|2024-12-27 13:35:00|11213|11195|11199|11185|11240|11195|11199|11171|481
1735306800000|2024-12-27 13:40:00|11220|11191|11203|11185|11240|11195|11203|11185|73392
1735307100000|2024-12-27 13:45:00|11223|11192|11235|11192|11240|11192|11223|11192|249
1735307400000|2024-12-27 13:50:00|11230|11185|11226|11185|11240|11193|11226|11185|142
1735307700000|2024-12-27 13:55:00|11235||11200||11235||11200||510
1735308000000|2024-12-27 14:00:00|11198||11200||11200||11198||119
1735308300000|2024-12-27 14:05:00||11189||11191||11191||11189|216
1735308600000|2024-12-27 14:10:00|11198||11200||11200||11198||604
1735308900000|2024-12-27 14:15:00|11194|11190|11190|11171|11200|11190|11188|11171|1405
1735309200000|2024-12-27 14:20:00|11191|11180|11191|11180|11191|11180|11191|11180|306
1735309500000|2024-12-27 14:25:00|11190|11171|11244|11175|11255|11240|11181|11171|4195
1735309800000|2024-12-27 14:30:00|11255|11171|11192|11185|11255|11196|11181|11171|120865
1735310100000|2024-12-27 14:35:00|11189|11182|11184|11178|11194|11187|11171|11163|36169
1735310400000|2024-12-27 14:40:00|11180|11177|11188|11181|11199|11194|11175|11170|37762
1735310700000|2024-12-27 14:45:00|11192|11182|11198|11193|11198|11193|11177|11172|22097
1735311000000|2024-12-27 14:50:00|11197|11192|11200|11194|11210|11207|11193|11189|43710
1735311300000|2024-12-27 14:55:00|11201|11195|11206|11202|11213|11210|11197|11192|30192
1735311600000|2024-12-27 15:00:00|11207|11204|11170|11164|11211|11206|11167|11162|42476
1735311900000|2024-12-27 15:05:00|11169|11165|11194|11184|11194|11184|11166|11160|37335
1735312200000|2024-12-27 15:10:00|11192|11183|11167|11164|11192|11183|11163|11160|22902
1735312500000|2024-12-27 15:15:00|11169|11165|11132|11124|11171|11167|11125|11122|28240
1735312800000|2024-12-27 15:20:00|11131|11127|11137|11130|11150|11144|11118|11115|28350
1735313100000|2024-12-27 15:25:00|11136|11131|11124|11115|11139|11133|11119|11113|16748
1735313400000|2024-12-27 15:30:00|11123|11114|11131|11125|11134|11129|11113|11108|29692
1735313700000|2024-12-27 15:35:00|11130|11124|11131|11126|11135|11130|11119|11117|26987
1735314000000|2024-12-27 15:40:00|11130|11125|11134|11128|11140|11136|11119|11117|22747
1735314300000|2024-12-27 15:45:00|11133|11129|11146|11141|11147|11145|11130|11124|22887
1735314600000|2024-12-27 15:50:00|11149|11142|11149|11144|11155|11150|11144|11141|16856
1735314900000|2024-12-27 15:55:00|11148|11143|11135|11130|11149|11143|11126|11124|17173
1735315200000|2024-12-27 16:00:00|11136|11131|11120|11115|11137|11133|11114|11111|21974
1735315500000|2024-12-27 16:05:00|11121|11119|11123|11118|11130|11123|11116|11109|10169
1735315800000|2024-12-27 16:10:00|11122|11117|11111|11104|11127|11124|11105|11101|23458
1735316100000|2024-12-27 16:15:00|11109|11105|11113|11109|11118|11112|11108|11104|17658
1735316400000|2024-12-27 16:20:00|11112|11110|11114|11110|11120|11116|11106|11105|19274
1735316700000|2024-12-27 16:25:00|11115|11111|11134|11129|11134|11129|11114|11110|27718
1735317000000|2024-12-27 16:30:00|11135|11128|11137|11129|11138|11134|11124|11119|21992
1735317300000|2024-12-27 16:35:00|11136|11127|11129|11123|11139|11135|11127|11122|20803
1735317600000|2024-12-27 16:40:00|11131|11125|11113|11108|11132|11129|11109|11107|20991
1735317900000|2024-12-27 16:45:00|11116|11109|11111|11106|11117|11113|11108|11103|15631
1735318200000|2024-12-27 16:50:00|11110|11105|11096|11090|11110|11105|11090|11088|24914
1735318500000|2024-12-27 16:55:00|11097|11091|11105|11100|11106|11102|11095|11089|16747
1735318800000|2024-12-27 17:00:00|11103|11098|11109|11105|11113|11107|11100|11098|14683
1735319100000|2024-12-27 17:05:00|11108|11104|11108|11104|11110|11107|11097|11095|15602
1735319400000|2024-12-27 17:10:00|11107|11101|11106|11101|11108|11102|11102|11097|8940
1735319700000|2024-12-27 17:15:00|11105|11102|11102|11099|11106|11104|11100|11098|8492
1735320000000|2024-12-27 17:20:00|11101|11098|11098|11093|11104|11099|11090|11088|19342
1735320300000|2024-12-27 17:25:00|11099|11094|11105|11099|11105|11101|11096|11093|16761
1735320600000|2024-12-27 17:30:00|11106|11100|11109|11104|11122|11116|11105|11100|42894
1735320900000|2024-12-27 17:35:00|11108|11101|11099|11095|11108|11101|11088|11086|25184
1735321200000|2024-12-27 17:40:00|11100|11096|11116|11112|11118|11116|11099|11095|29022
1735321500000|2024-12-27 17:45:00|11118|11114|11105|11101|11125|11122|11104|11100|89785
1735321800000|2024-12-27 17:50:00|11106|11102|11116|11114|11116|11114|11101|11095|45556
1735322100000|2024-12-27 17:55:00|11117|11115|11116|11112|11118|11116|11112|11108|20948
1735322400000|2024-12-27 18:00:00|11118|11113|11129|11124|11130|11124|11118|11113|34089
1735322700000|2024-12-27 18:05:00|11128|11123|11124|11120|11129|11123|11116|11113|21603
1735323000000|2024-12-27 18:10:00|11125|11122|11131|11128|11131|11128|11124|11121|9253
1735323300000|2024-12-27 18:15:00|11130|11129|11137|11133|11137|11134|11130|11128|14148
1735323600000|2024-12-27 18:20:00|11138|11135|11148|11144|11148|11144|11137|11133|18181
1735323900000|2024-12-27 18:25:00|11149|11145|11143|11141|11152|11151|11140|11136|14319
1735324200000|2024-12-27 18:30:00|11142|11140|11150|11146|11150|11146|11140|11136|12056
1735324500000|2024-12-27 18:35:00|11149|11147|11155|11150|11158|11156|11148|11146|16799
1735324800000|2024-12-27 18:40:00|11156|11151|11155|11152|11158|11155|11152|11148|21060
1735325100000|2024-12-27 18:45:00|11153|11149|11150|11145|11158|11157|11147|11143|13257
1735325400000|2024-12-27 18:50:00|11151|11147|11162|11158|11162|11158|11151|11144|13983
1735325700000|2024-12-27 18:55:00|11163|11159|11163|11160|11164|11163|11158|11154|11341
1735326000000|2024-12-27 19:00:00|11162|11159|11156|11151|11164|11161|11154|11151|13856
1735326300000|2024-12-27 19:05:00|11154|11152|11162|11158|11163|11161|11154|11152|9300
1735326600000|2024-12-27 19:10:00|11163|11159|11162|11160|11164|11162|11159|11154|10764
1735326900000|2024-12-27 19:15:00|11161|11161|11175|11172|11175|11172|11161|11159|19774
1735327200000|2024-12-27 19:20:00|11174|11171|11161|11157|11174|11171|11158|11154|16121
1735327500000|2024-12-27 19:25:00|11159|11156|11159|11155|11163|11161|11158|11155|13693
1735327800000|2024-12-27 19:30:00|11160|11156|11162|11159|11163|11161|11156|11153|15752
1735328100000|2024-12-27 19:35:00|11163|11160|11170|11166|11170|11168|11163|11160|18636
1735328400000|2024-12-27 19:40:00|11171|11167|11175|11172|11175|11174|11169|11165|19313
1735328700000|2024-12-27 19:45:00|11176|11173|11176|11173|11179|11177|11173|11168|20764
1735329000000|2024-12-27 19:50:00|11175|11174|11168|11166|11176|11174|11168|11164|9760
1735329300000|2024-12-27 19:55:00|11169|11164|11167|11164|11176|11175|11165|11163|16469
1735329600000|2024-12-27 20:00:00|11166|11163|11150|11147|11166|11163|11145|11142|22816
1735329900000|2024-12-27 20:05:00|11151|11148|11155|11152|11160|11156|11141|11139|23074
1735330200000|2024-12-27 20:10:00|11154|11151|11140|11136|11155|11151|11139|11135|20009
1735330500000|2024-12-27 20:15:00|11138|11134|11142|11140|11147|11143|11134|11132|19948
1735330800000|2024-12-27 20:20:00|11141|11139|11144|11140|11145|11141|11135|11131|25482
1735331100000|2024-12-27 20:25:00|11143|11139|11149|11146|11153|11150|11140|11135|30395
1735331400000|2024-12-27 20:30:00|11148|11145|11146|11142|11150|11146|11140|11136|29003
1735331700000|2024-12-27 20:35:00|11145|11141|11138|11135|11145|11142|11136|11135|24395
1735332000000|2024-12-27 20:40:00|11137|11136|11130|11126|11143|11139|11127|11125|36732
1735332300000|2024-12-27 20:45:00|11129|11127|11148|11143|11148|11145|11129|11126|50014
1735332600000|2024-12-27 20:50:00|11152|11145|11159|11156|11178|11174|11151|11145|73961
1735332900000|2024-12-27 20:55:00|11160|11157|11161|11158|11162|11160|11144|11142|248623
1735333200000|2024-12-27 21:00:00|11162|11159|11182|11172|11200|11172|11155|11125|99142
1735333500000|2024-12-27 21:05:00|11177|11160|11182|11160|11182|11160|11177|11160|6456
1735333800000|2024-12-27 21:10:00|11172|11155|11175|11155|11182|11155|11160|11155|1088
1735334100000|2024-12-27 21:15:00|||||||||11
1735334400000|2024-12-27 21:20:00|||||||||381
1735334700000|2024-12-27 21:25:00|||||||||59
1735335000000|2024-12-27 21:30:00|11174|11156|11160|11156|11174|11156|11160|11156|204
1735335300000|2024-12-27 21:35:00|||||||||303
1735335600000|2024-12-27 21:40:00||11155||11155||11155||11155|9
1735335900000|2024-12-27 21:45:00|11159|11156|11160|11140|11160|11156|11157|11140|668
1735336200000|2024-12-27 21:50:00||11150||11150||11150||11150|96265
1735336500000|2024-12-27 21:55:00|||||||||46
1735549200000|2024-12-30 09:00:00|11125|11000|11145|11090|11351|11090|11082|11000|685
1735549500000|2024-12-30 09:05:00|11130||11150||11188||11110||179
1735549800000|2024-12-30 09:10:00|11188||11122||11188||11121||20
1735550100000|2024-12-30 09:15:00|11125|11064|11100|11048|11188|11064|11099|11048|135
1735550400000|2024-12-30 09:20:00|11105|11057|11105|11048|11108|11066|11091|11048|405
1735550700000|2024-12-30 09:25:00|11100|11095|11108|11065|11108|11095|11085|11048|760
1735551000000|2024-12-30 09:30:00|11105|11048|11105|11048|11108|11050|11100|11048|296
1735551300000|2024-12-30 09:35:00|11108|11057|11105|11048|11108|11067|11100|11048|260
1735551600000|2024-12-30 09:40:00|11108||11105||11108||11100||35
1735551900000|2024-12-30 09:45:00|11103|11052|11108|11048|11108|11052|11100|11048|280
1735552200000|2024-12-30 09:50:00|11105||11105||11108||11100||0
1735552500000|2024-12-30 09:55:00|11108|11050|11108|11048|11108|11050|11100|11048|38
1735552800000|2024-12-30 10:00:00|11105||11100||11105||11100||0
1735553100000|2024-12-30 10:05:00|11108|11059|11090|11048|11108|11059|11090|11048|107
1735553400000|2024-12-30 10:10:00|11108|11061|11100|11060|11108|11068|11090|11048|789
1735553700000|2024-12-30 10:15:00|||||||||10
1735554000000|2024-12-30 10:20:00|11095|11064|11100|11060|11108|11064|11095|11060|107
1735554300000|2024-12-30 10:25:00|11095||11100||11108||11085||383
1735554600000|2024-12-30 10:30:00|11099||11108||11108||11088||139
1735554900000|2024-12-30 10:35:00|11103||11099||11108||11094||0
1735555200000|2024-12-30 10:40:00|11108||11080||11108||11080||121
1735555500000|2024-12-30 10:45:00|11077||11080||11080||11077||3
1735555800000|2024-12-30 10:50:00|||||||||1
1735556100000|2024-12-30 10:55:00|||||||||31
1735556400000|2024-12-30 11:00:00|11095|11073|11108|11080|11108|11080|11095|11060|648
1735556700000|2024-12-30 11:05:00|||||||||3
1735557000000|2024-12-30 11:10:00|11105|11073|11108|11072|11108|11073|11105|11060|33
1735557300000|2024-12-30 11:15:00||11060||11072||11074||11060|75
1735557600000|2024-12-30 11:20:00||11073||11075||11077||11060|5
1735557900000|2024-12-30 11:25:00||11067||11072||11075||11060|161
1735558200000|2024-12-30 11:30:00||11068||11072||11076||11060|0
1735558500000|2024-12-30 11:35:00|11105|11067|11108|11070|11108|11073|11105|11060|2
1735558800000|2024-12-30 11:40:00|11104|11071|11100|11068|11108|11071|11100|11060|0
1735559100000|2024-12-30 11:45:00||11069||11069||11071||11060|5
1735559400000|2024-12-30 11:50:00|11092|11060|11100|11060|11100|11071|11068|11060|1663
1735559700000|2024-12-30 11:55:00|11095|11065|11090|11068|11100|11068|11089|11065|453
1735560000000|2024-12-30 12:00:00|11100|11087|11145|11115|11151|11115|11095|11075|1210
1735560300000|2024-12-30 12:05:00|11155|11116|11140|11127|11160|11127|11140|11116|856
1735560600000|2024-12-30 12:10:00|11160|11128|11160|11128|11160|11128|11130|11128|351
1735560900000|2024-12-30 12:15:00|11138|11081|11127|11081|11138|11081|11127|11081|249
1735561200000|2024-12-30 12:20:00|||||||||42
1735561800000|2024-12-30 12:30:00|11130||11127||11130||11127||38
1735562100000|2024-12-30 12:35:00|11120||11120||11120||11120||113
1735562400000|2024-12-30 12:40:00|11105||11120||11120||11096||181
1735562700000|2024-12-30 12:45:00|11100|11080|11080|11067|11120|11080|11080|11060|776
1735563000000|2024-12-30 12:50:00|11100|11060|11090|11060|11120|11060|11067|11060|315
1735563300000|2024-12-30 12:55:00|11120||11105||11120||11081||141
1735563600000|2024-12-30 13:00:00|11120||11120||11120||11115||2247
1735563900000|2024-12-30 13:05:00|11119||11119||11119||11119||79
1735564200000|2024-12-30 13:10:00|11083||11119||11119||11065||149
1735564500000|2024-12-30 13:15:00|11084|11050|11085|11050|11119|11050|11080|11050|426
1735564800000|2024-12-30 13:20:00|11119||11090||11119||11090||386
1735565100000|2024-12-30 13:25:00|||||||||963
1735565400000|2024-12-30 13:30:00|11070|11048|11070|11026|11070|11048|11064|11026|1889
1735565700000|2024-12-30 13:35:00|11046||11037||11070||11037||129
1735566000000|2024-12-30 13:40:00|11029|11004|11029|11004|11029|11016|11014|11004|1762
1735566300000|2024-12-30 13:45:00|11070|11017|11060|11004|11070|11017|11060|11004|318
1735566600000|2024-12-30 13:50:00||11018||11018||11018||11018|393
1735566900000|2024-12-30 13:55:00||11004||11004||11004||11004|235
1735567200000|2024-12-30 14:00:00|11030|11017|11038|11017|11060|11021|11026|11017|1116
1735567500000|2024-12-30 14:05:00|11029||11029||11029||11029||102
1735567800000|2024-12-30 14:10:00|11038|11020|11060|11017|11060|11027|11038|11017|1450
1735568100000|2024-12-30 14:15:00|||||||||269
1735568400000|2024-12-30 14:20:00||11021||11017||11021||11017|1289
1735568700000|2024-12-30 14:25:00|11038|11018|11057|11025|11057|11041|11038|11017|1879
1735569000000|2024-12-30 14:30:00|11060|11056|11031|11011|11085|11063|11023|11005|167046
1735569300000|2024-12-30 14:35:00|11030|11013|11040|11035|11064|11054|10995|10990|97647
1735569600000|2024-12-30 14:40:00|11039|11030|11014|11008|11050|11040|11007|11003|50201
1735569900000|2024-12-30 14:45:00|11013|11005|10999|10994|11030|11025|10997|10993|67186
1735570200000|2024-12-30 14:50:00|10997|10996|10999|10993|11013|11008|10989|10983|55644
1735570500000|2024-12-30 14:55:00|10997|10995|11008|11000|11013|11011|10994|10990|33447
1735570800000|2024-12-30 15:00:00|11006|10995|11008|11002|11025|11022|10999|10993|33041
1735571100000|2024-12-30 15:05:00|11009|11003|11029|11027|11036|11030|11009|11002|42757
1735571400000|2024-12-30 15:10:00|11027|11024|11023|11016|11030|11025|11017|11014|36304
1735571700000|2024-12-30 15:15:00|11022|11015|11015|11007|11022|11018|11010|11005|26649
1735572000000|2024-12-30 15:20:00|11014|11008|11005|11002|11024|11023|11005|11002|42841
1735572300000|2024-12-30 15:25:00|11007|11003|11013|11008|11015|11011|11005|11002|29545
1735572600000|2024-12-30 15:30:00|11014|11009|11021|11016|11023|11020|11009|11006|25909
1735572900000|2024-12-30 15:35:00|11019|11017|11040|11035|11040|11035|11011|11007|42471
1735573200000|2024-12-30 15:40:00|11039|11036|11047|11042|11049|11047|11035|11031|20913
1735573500000|2024-12-30 15:45:00|11046|11040|11022|11014|11054|11051|11019|11014|30835
1735573800000|2024-12-30 15:50:00|11023|11016|11020|11015|11024|11021|11017|11011|16885
1735574100000|2024-12-30 15:55:00|11021|11016|11041|11036|11041|11036|11020|11016|15250
1735574400000|2024-12-30 16:00:00|11038|11035|11040|11035|11045|11041|11032|11028|14886
1735574700000|2024-12-30 16:05:00|11042|11036|11052|11047|11052|11048|11036|11032|14663
1735575000000|2024-12-30 16:10:00|11050|11045|11047|11043|11051|11046|11042|11038|19023
1735575300000|2024-12-30 16:15:00|11046|11042|11066|11061|11066|11061|11042|11039|15830
1735575600000|2024-12-30 16:20:00|11067|11062|11052|11047|11067|11063|11052|11047|24538
1735575900000|2024-12-30 16:25:00|11050|11046|11055|11051|11055|11053|11047|11043|18007
1735576200000|2024-12-30 16:30:00|11054|11050|11060|11058|11065|11061|11051|11050|13523
1735576500000|2024-12-30 16:35:00|11058|11056|11068|11067|11068|11067|11057|11055|19595
1735576800000|2024-12-30 16:40:00|11069|11068|11082|11079|11087|11084|11069|11068|25901
1735577100000|2024-12-30 16:45:00|11081|11078|11060|11054|11085|11080|11058|11054|38431
1735577400000|2024-12-30 16:50:00|11061|11055|11071|11068|11074|11069|11061|11054|14848
1735577700000|2024-12-30 16:55:00|11072|11069|11087|11082|11088|11086|11072|11069|14543
1735578000000|2024-12-30 17:00:00|11088|11081|11088|11084|11097|11095|11087|11081|18223
1735578300000|2024-12-30 17:05:00|11087|11085|11085|11081|11094|11091|11082|11078|27806
1735578600000|2024-12-30 17:10:00|11086|11082|11096|11093|11099|11097|11086|11082|20205
1735578900000|2024-12-30 17:15:00|11095|11092|11100|11097|11100|11099|11091|11088|18470
1735579200000|2024-12-30 17:20:00|11101|11098|11110|11106|11117|11114|11101|11098|29625
1735579500000|2024-12-30 17:25:00|11109|11107|11107|11103|11112|11108|11102|11100|10671
1735579800000|2024-12-30 17:30:00|11106|11102|11117|11114|11117|11116|11105|11101|21253
1735580100000|2024-12-30 17:35:00|11116|11115|11112|11110|11122|11120|11112|11110|21441
1735580400000|2024-12-30 17:40:00|11110|11109|11109|11107|11113|11111|11103|11100|22235
1735580700000|2024-12-30 17:45:00|11108|11105|11123|11119|11125|11121|11107|11105|23189
1735581000000|2024-12-30 17:50:00|11122|11120|11111|11106|11122|11120|11111|11105|12515
1735581300000|2024-12-30 17:55:00|11110|11105|11119|11115|11122|11119|11097|11092|15975
1735581600000|2024-12-30 18:00:00|11118|11116|11112|11108|11121|11116|11110|11104|15954
1735581900000|2024-12-30 18:05:00|11111|11110|11116|11113|11117|11113|11105|11101|17398
1735582200000|2024-12-30 18:10:00|11115|11114|11127|11122|11128|11125|11115|11114|32427
1735582500000|2024-12-30 18:15:00|11125|11124|11119|11114|11130|11129|11116|11112|18513
1735582800000|2024-12-30 18:20:00|11118|11115|11112|11108|11122|11120|11112|11107|19501
1735583100000|2024-12-30 18:25:00|11115|11106|11115|11110|11115|11110|11103|11102|12526
1735583400000|2024-12-30 18:30:00|11117|11111|11129|11124|11130|11125|11116|11111|24533
1735583700000|2024-12-30 18:35:00|11130|11125|11126|11122|11131|11129|11118|11113|13401
1735584000000|2024-12-30 18:40:00|11127|11124|11139|11135|11144|11142|11125|11122|15803
1735584300000|2024-12-30 18:45:00|11141|11136|11133|11130|11144|11139|11133|11130|20119
1735584600000|2024-12-30 18:50:00|11134|11131|11138|11135|11138|11136|11128|11124|18224
1735584900000|2024-12-30 18:55:00|11136|11132|11136|11131|11139|11135|11131|11129|13265
1735585200000|2024-12-30 19:00:00|11138|11132|11128|11122|11142|11139|11127|11122|16047
1735585500000|2024-12-30 19:05:00|11127|11124|11127|11124|11133|11127|11118|11115|17794
1735585800000|2024-12-30 19:10:00|11128|11125|11114|11109|11129|11125|11111|11107|20608
1735586100000|2024-12-30 19:15:00|11115|11110|11116|11110|11123|11120|11112|11107|24912
1735586400000|2024-12-30 19:20:00|11114|11109|11113|11107|11114|11110|11103|11101|23665
1735586700000|2024-12-30 19:25:00|11112|11106|11127|11121|11129|11126|11105|11102|19337
1735587000000|2024-12-30 19:30:00|11126|11120|11129|11125|11133|11131|11125|11120|18565
1735587300000|2024-12-30 19:35:00|11128|11126|11129|11124|11132|11128|11124|11120|18846
1735587600000|2024-12-30 19:40:00|11128|11125|11134|11129|11139|11135|11128|11124|22226
1735587900000|2024-12-30 19:45:00|11133|11130|11142|11138|11142|11139|11133|11129|19487
1735588200000|2024-12-30 19:50:00|11141|11137|11140|11135|11144|11142|11138|11135|28071
1735588500000|2024-12-30 19:55:00|11137|11137|11142|11139|11147|11145|11136|11134|31926
1735588800000|2024-12-30 20:00:00|11141|11138|11129|11123|11147|11144|11129|11123|26496
1735589100000|2024-12-30 20:05:00|11128|11124|11140|11137|11142|11140|11124|11121|41572
1735589400000|2024-12-30 20:10:00|11139|11138|11142|11137|11147|11146|11138|11135|33726
1735589700000|2024-12-30 20:15:00|11141|11139|11152|11147|11153|11150|11140|11137|26890
1735590000000|2024-12-30 20:20:00|11151|11148|11151|11149|11155|11154|11147|11144|31968
1735590300000|2024-12-30 20:25:00|11150|11147|11132|11129|11154|11152|11132|11129|33608
1735590600000|2024-12-30 20:30:00|11133|11130|11129|11125|11140|11138|11128|11124|26002
1735590900000|2024-12-30 20:35:00|11130|11126|11127|11119|11132|11129|11124|11119|41397
1735591200000|2024-12-30 20:40:00|11123|11120|11119|11113|11130|11127|11113|11110|65790
1735591500000|2024-12-30 20:45:00|11120|11114|11116|11110|11123|11120|11109|11106|69914
1735591800000|2024-12-30 20:50:00|11115|11109|11103|11100|11130|11128|11103|11100|102850
1735592100000|2024-12-30 20:55:00|11104|11101|11082|11081|11120|11118|11074|11071|368808
1735592400000|2024-12-30 21:00:00|11083|11076|11109|11051|11157|11076|11083|11000|78456
1735592700000|2024-12-30 21:05:00|||||||||64
1735593000000|2024-12-30 21:10:00|||||||||85
1735593300000|2024-12-30 21:15:00|||||||||21
1735593600000|2024-12-30 21:20:00|||||||||1278
1735593900000|2024-12-30 21:25:00|11058|11053|11062|11051|11109|11053|11058|11051|1832
1735594200000|2024-12-30 21:30:00|11064|11053|11088|11065|11109|11065|11053|11053|1196
1735594500000|2024-12-30 21:35:00|11071|11064|11068|11053|11071|11064|11068|11053|606
1735594800000|2024-12-30 21:40:00|11071|11056|11080|11069|11080|11069|11071|11053|2333
1735595100000|2024-12-30 21:45:00|11075|11068|11071|11065|11075|11069|11069|11053|1836
1735595400000|2024-12-30 21:50:00|11060|11053|11071|11053|11071|11055|11060|11053|1505
1735595700000|2024-12-30 21:55:00|||||||||1191
1735596000000|2024-12-30 22:00:00|||||||||23
1735596300000|2024-12-30 22:05:00|||||||||47606
1735596600000|2024-12-30 22:10:00|11079||11079||11079||11079||58
1735596900000|2024-12-30 22:15:00|||||||||309
1735597200000|2024-12-30 22:20:00|||||||||6
1735597500000|2024-12-30 22:25:00|||||||||357
1735597800000|2024-12-30 22:30:00|||||||||56
1735598100000|2024-12-30 22:35:00|||||||||8
1735598400000|2024-12-30 22:40:00|11071||11071||11071||11071||12
1735598700000|2024-12-30 22:45:00|||||||||14
1735599000000|2024-12-30 22:50:00|||||||||20
1735599300000|2024-12-30 22:55:00|||||||||51
1735599600000|2024-12-30 23:00:00|11079||11079||11079||11079||277
1735599900000|2024-12-30 23:05:00||11040||11040||11040||11040|97
1735600200000|2024-12-30 23:10:00|11040|11000|11040|11001|11040|11001|11040|11000|303
1735600500000|2024-12-30 23:15:00|||||||||636
1735600800000|2024-12-30 23:20:00||11025||11025||11025||11025|82
1735601100000|2024-12-30 23:25:00|||||||||277
1735601400000|2024-12-30 23:30:00|11060||11060||11060||11060||2096
1735601700000|2024-12-30 23:35:00||11026||11025||11026||11025|111
1735602000000|2024-12-30 23:40:00|11050||11045||11060||11045||9
1735602300000|2024-12-30 23:45:00|11060||11059||11060||11040||1607
1735602600000|2024-12-30 23:50:00|||||||||21
1735602900000|2024-12-30 23:55:00|||||||||36
1735603200000|2024-12-31 00:00:00|11060||11060||11060||11060||19
1735603500000|2024-12-31 00:05:00|||||||||60
1735603800000|2024-12-31 00:10:00|11050||11060||11060||11048||551
1735604100000|2024-12-31 00:15:00|||||||||15
1735604400000|2024-12-31 00:20:00||11027||11025||11027||11025|53
1735604700000|2024-12-31 00:25:00|||||||||39
1735605000000|2024-12-31 00:30:00||11032||11032||11032||11032|6
1735605300000|2024-12-31 00:35:00|11059||11059||11059||11059||18
1735605600000|2024-12-31 00:40:00|||||||||8
1735605900000|2024-12-31 00:45:00|11050||11050||11050||11050||58
1735606200000|2024-12-31 00:50:00|||||||||108
1735606500000|2024-12-31 00:55:00|||||||||133
1735635600000|2024-12-31 09:00:00|11400|10900|11200|11000|11400|11000|11094|10900|35
1735635900000|2024-12-31 09:05:00|11190||11190||11190||11190||13
1735636200000|2024-12-31 09:10:00|11200|11063|11200|11000|11200|11073|11200|11000|166
1735636500000|2024-12-31 09:15:00|11199|11063|11200|11000|11200|11063|11199|11000|23
1735636800000|2024-12-31 09:20:00|||||||||2
1735637100000|2024-12-31 09:25:00|11090|11064|11200|11000|11200|11065|11086|11000|999
1735637400000|2024-12-31 09:30:00|||||||||3
1735638000000|2024-12-31 09:40:00|||||||||1
1735638600000|2024-12-31 09:50:00||11008||11068||11068||11000|2
1735638900000|2024-12-31 09:55:00|||||||||50
1735639500000|2024-12-31 10:05:00|||||||||110
1735640100000|2024-12-31 10:15:00|||||||||41
1735640400000|2024-12-31 10:20:00||11069||11068||11069||11068|12
1735641300000|2024-12-31 10:35:00|11170||11170||11170||11170||5
1735641900000|2024-12-31 10:45:00|||||||||5
1735642200000|2024-12-31 10:50:00|11190|11085|11190|11068|11190|11085|11190|11068|544
1735642500000|2024-12-31 10:55:00|||||||||1
1735643100000|2024-12-31 11:05:00|11125|11070|11125|11070|11125|11070|11125|11070|2
1735643400000|2024-12-31 11:10:00|11155||11100||11190||11100||428
1735643700000|2024-12-31 11:15:00|11188|11080|11190|11070|11190|11080|11155|11070|126
1735644300000|2024-12-31 11:25:00|||||||||7
1735644600000|2024-12-31 11:30:00||11068||11068||11068||11068|16
1735644900000|2024-12-31 11:35:00|11189|11069|11190|11068|11190|11069|11189|11068|0
1735645800000|2024-12-31 11:50:00|||||||||10
1735646100000|2024-12-31 11:55:00|11134||11134||11134||11134||5
1735646400000|2024-12-31 12:00:00||11100||11100||11100||11100|143
1735646700000|2024-12-31 12:05:00||11111||11111||11111||11111|10
1735647000000|2024-12-31 12:10:00|||||||||80
1735647300000|2024-12-31 12:15:00|11130|11100|11134|11100|11134|11111|11130|11100|599
1735647600000|2024-12-31 12:20:00|11129||11134||11134||11129||97
1735647900000|2024-12-31 12:25:00|||||||||3
1735648200000|2024-12-31 12:30:00||11101||11101||11101||11101|12
1735648500000|2024-12-31 12:35:00||11104||11101||11104||11101|107
1735648800000|2024-12-31 12:40:00||11100||11100||11100||11100|25
1735649100000|2024-12-31 12:45:00|||||||||33
1735649400000|2024-12-31 12:50:00|11111|11068|11111|11068|11111|11068|11111|11068|590
1735649700000|2024-12-31 12:55:00|||||||||27
1735650000000|2024-12-31 13:00:00|11105||11111||11111||11105||381
1735650300000|2024-12-31 13:05:00|11105|11069|11105|11069|11105|11069|11105|11069|44
1735650600000|2024-12-31 13:10:00|11100||11100||11100||11100||7
1735650900000|2024-12-31 13:15:00|||||||||238
1735651200000|2024-12-31 13:20:00|||||||||62
1735651500000|2024-12-31 13:25:00|11097||11100||11100||11097||30
1735651800000|2024-12-31 13:30:00|||||||||45
1735652100000|2024-12-31 13:35:00|11098|11072|11098|11069|11098|11082|11098|11069|201
1735652400000|2024-12-31 13:40:00|||||||||18
1735652700000|2024-12-31 13:45:00|11100|11072|11098|11069|11100|11081|11098|11069|229
1735653000000|2024-12-31 13:50:00|11100|11090|11098|11085|11100|11090|11096|11069|789
1735653300000|2024-12-31 13:55:00|11100|11086|11100|11086|11100|11087|11089|11086|519
1735653600000|2024-12-31 14:00:00|11095|11069|11100|11069|11100|11069|11092|11069|950
1735653900000|2024-12-31 14:05:00|||||||||276
1735654200000|2024-12-31 14:10:00||11077||11070||11085||11069|919
1735654500000|2024-12-31 14:15:00||11069||11080||11080||11069|93
1735654800000|2024-12-31 14:20:00|11086|11069|11100|11069|11100|11077|11086|11069|301
1735655100000|2024-12-31 14:25:00|11081|11070|11080|11075|11100|11076|11080|11070|263
1735655400000|2024-12-31 14:30:00|11079|11070|11088|11077|11105|11100|11071|11068|108392
1735655700000|2024-12-31 14:35:00|11087|11072|11107|11101|11110|11106|11080|11072|26915
1735656000000|2024-12-31 14:40:00|11108|11098|11132|11128|11134|11131|11100|11094|39592
1735656300000|2024-12-31 14:45:00|11133|11126|11145|11141|11150|11146|11127|11122|34105
1735656600000|2024-12-31 14:50:00|11144|11140|11140|11132|11146|11141|11128|11124|23885
1735656900000|2024-12-31 14:55:00|11141|11133|11145|11141|11149|11144|11131|11127|13294
1735657200000|2024-12-31 15:00:00|11144|11140|11135|11130|11149|11146|11135|11129|16957
1735657500000|2024-12-31 15:05:00|11134|11129|11107|11103|11135|11131|11107|11102|28119
1735657800000|2024-12-31 15:10:00|11109|11104|11127|11121|11129|11125|11108|11104|31067
1735658100000|2024-12-31 15:15:00|11126|11120|11138|11134|11139|11137|11118|11114|16775
1735658400000|2024-12-31 15:20:00|11137|11133|11138|11134|11140|11137|11134|11128|17607
1735658700000|2024-12-31 15:25:00|11137|11133|11123|11117|11140|11138|11120|11114|25105
1735659000000|2024-12-31 15:30:00|11122|11118|11112|11108|11132|11129|11112|11107|13107
1735659300000|2024-12-31 15:35:00|11114|11109|11134|11129|11134|11132|11112|11109|17575
1735659600000|2024-12-31 15:40:00|11133|11130|11116|11112|11134|11130|11116|11111|11683
1735659900000|2024-12-31 15:45:00|11115|11113|11114|11110|11121|11119|11111|11108|17077
1735660200000|2024-12-31 15:50:00|11115|11112|11124|11121|11125|11122|11114|11111|42060
1735660500000|2024-12-31 15:55:00|11123|11122|11114|11112|11125|11122|11114|11111|15710
1735660800000|2024-12-31 16:00:00|11115|11111|11098|11093|11115|11113|11096|11093|20576
1735661100000|2024-12-31 16:05:00|11097|11094|11099|11095|11102|11100|11089|11087|24321
1735661400000|2024-12-31 16:10:00|11098|11096|11104|11101|11105|11102|11090|11088|17122
1735661700000|2024-12-31 16:15:00|11105|11102|11097|11094|11110|11108|11097|11094|23007
1735662000000|2024-12-31 16:20:00|11098|11095|11096|11094|11104|11102|11092|11090|10910
1735662300000|2024-12-31 16:25:00|11095|11095|11094|11092|11100|11097|11093|11092|15704
1735662600000|2024-12-31 16:30:00|11093|11091|11096|11093|11096|11095|11088|11086|14417
1735662900000|2024-12-31 16:35:00|11095|11094|11098|11095|11099|11098|11090|11088|27304
1735663200000|2024-12-31 16:40:00|11097|11096|11105|11103|11108|11107|11094|11091|31331
1735663500000|2024-12-31 16:45:00|11104|11104|11110|11108|11111|11109|11100|11098|24770
1735663800000|2024-12-31 16:50:00|11111|11109|11102|11100|11111|11109|11099|11097|20628
1735664100000|2024-12-31 16:55:00|11103|11099|11108|11107|11108|11107|11096|11095|18646
1735664400000|2024-12-31 17:00:00|11109|11106|11101|11100|11109|11107|11097|11095|30514
1735664700000|2024-12-31 17:05:00|11102|11101|11105|11104|11110|11109|11102|11100|17639
1735665000000|2024-12-31 17:10:00|11106|11105|11088|11086|11108|11106|11087|11083|17036
1735665300000|2024-12-31 17:15:00|11089|11085|11091|11088|11097|11095|11083|11080|27698
1735665600000|2024-12-31 17:20:00|11092|11089|11085|11083|11093|11091|11078|11076|13689
1735665900000|2024-12-31 17:25:00|11086|11084|11079|11077|11090|11087|11077|11076|29332
1735666200000|2024-12-31 17:30:00|11078|11076|11074|11072|11081|11080|11070|11067|23272
1735666500000|2024-12-31 17:35:00|11075|11073|11073|11071|11075|11073|11068|11067|16516
1735666800000|2024-12-31 17:40:00|11072|11070|11077|11076|11082|11080|11069|11068|14852
1735667100000|2024-12-31 17:45:00|11078|11077|11079|11077|11085|11083|11075|11073|17275
1735667400000|2024-12-31 17:50:00|11078|11076|11093|11090|11094|11092|11078|11076|16877
1735667700000|2024-12-31 17:55:00|11094|11091|11105|11102|11106|11104|11093|11091|30101
1735668000000|2024-12-31 18:00:00|11104|11101|11101|11099|11105|11102|11097|11094|12304
1735668300000|2024-12-31 18:05:00|11102|11098|11106|11103|11109|11107|11098|11095|15642
1735668600000|2024-12-31 18:10:00|11105|11104|11098|11096|11106|11104|11095|11091|10264
1735668900000|2024-12-31 18:15:00|11097|11095|11089|11086|11103|11100|11089|11086|17969
1735669200000|2024-12-31 18:20:00|11088|11085|11076|11073|11089|11086|11074|11072|21225
1735669500000|2024-12-31 18:25:00|11075|11074|11079|11075|11081|11079|11070|11069|16004
1735669800000|2024-12-31 18:30:00|11078|11074|11090|11087|11093|11089|11077|11074|6097
1735670100000|2024-12-31 18:35:00|11091|11088|11090|11088|11093|11090|11084|11082|11953
1735670400000|2024-12-31 18:40:00|11091|11089|11100|11099|11100|11099|11091|11087|12090
1735670700000|2024-12-31 18:45:00|11099|11098|11106|11104|11109|11106|11098|11095|15524
1735671000000|2024-12-31 18:50:00|11107|11105|11103|11102|11111|11110|11100|11098|12668
1735671300000|2024-12-31 18:55:00|11104|11103|11095|11093|11105|11103|11093|11092|10326
1735671600000|2024-12-31 19:00:00|11094|11092|11095|11092|11100|11097|11084|11081|14777
1735671900000|2024-12-31 19:05:00|11094|11091|11104|11102|11105|11104|11093|11091|13211
1735672200000|2024-12-31 19:10:00|11105|11100|11109|11106|11110|11109|11104|11100|13233
1735672500000|2024-12-31 19:15:00|11108|11107|11093|11090|11111|11109|11092|11089|48704
1735672800000|2024-12-31 19:20:00|11094|11091|11096|11094|11098|11097|11085|11084|22320
1735673100000|2024-12-31 19:25:00|11097|11095|11096|11093|11107|11105|11094|11093|13321
1735673400000|2024-12-31 19:30:00|11095|11092|11094|11091|11097|11093|11091|11090|23605
1735673700000|2024-12-31 19:35:00|11095|11092|11098|11096|11100|11099|11093|11091|13976
1735674000000|2024-12-31 19:40:00|11100|11097|11094|11092|11100|11098|11085|11084|9623
1735674300000|2024-12-31 19:45:00|11095|11091|11090|11088|11097|11095|11090|11088|14181
1735674600000|2024-12-31 19:50:00|11091|11089|11100|11098|11105|11102|11089|11087|17901
1735674900000|2024-12-31 19:55:00|11101|11099|11108|11106|11108|11107|11099|11096|14226
1735675200000|2024-12-31 20:00:00|11107|11104|11111|11109|11111|11110|11104|11102|23311
1735675500000|2024-12-31 20:05:00|11110|11108|11118|11115|11120|11117|11109|11106|21270
1735675800000|2024-12-31 20:10:00|11117|11114|11104|11102|11119|11116|11101|11099|25902
1735676100000|2024-12-31 20:15:00|11103|11101|11118|11115|11119|11117|11100|11098|35572
1735676400000|2024-12-31 20:20:00|11119|11116|11117|11115|11125|11124|11116|11114|29530
1735676700000|2024-12-31 20:25:00|11116|11116|11133|11132|11135|11133|11115|11114|36419
1735677000000|2024-12-31 20:30:00|11134|11131|11130|11128|11136|11135|11122|11120|53030
1735677300000|2024-12-31 20:35:00|11131|11129|11132|11131|11143|11141|11129|11127|42432
1735677600000|2024-12-31 20:40:00|11131|11130|11123|11122|11132|11131|11122|11121|24327
1735677900000|2024-12-31 20:45:00|11124|11123|11146|11145|11149|11146|11123|11122|52182
1735678200000|2024-12-31 20:50:00|11145|11143|11147|11144|11160|11158|11137|11135|81825
1735678500000|2024-12-31 20:55:00|11148|11143|11142|11139|11153|11149|11133|11131|410266
1735678800000|2024-12-31 21:00:00|11146|11141|11144|11101|11160|11141|11144|11011|89624
1735808400000|2025-01-02 09:00:00|11205|11036|11160|11115|11262|11115|11145|11036|1046
1735808700000|2025-01-02 09:05:00|11249|11100|11175|11120|11255|11120|11160|11100|367
1735809000000|2025-01-02 09:10:00|11170|11125|11175|11125|11217|11125|11160|11100|17
1735809300000|2025-01-02 09:15:00|11217|11130|11180|11130|11217|11130|11175|11130|36
1735809600000|2025-01-02 09:20:00|11217|11100|11175|11125|11217|11125|11175|11100|0
1735809900000|2025-01-02 09:25:00|11217|11100|11185|11100|11217|11125|11170|11100|0
1735810200000|2025-01-02 09:30:00|11200|11105|11165|11115|11200|11120|11165|11100|20
1735810500000|2025-01-02 09:35:00||11100||11115||11115||11100|32
1735810800000|2025-01-02 09:40:00|11200|11100|11145|11115|11200|11127|11140|11100|271
1735811100000|2025-01-02 09:45:00|11140|11124|11150|11112|11200|11132|11140|11112|639
1735811400000|2025-01-02 09:50:00|11145|11123|11150|11112|11200|11130|11145|11112|323
1735811700000|2025-01-02 09:55:00|11145|11123|11145|11112|11200|11128|11145|11112|41
1735812000000|2025-01-02 10:00:00|11164|11128|11150|11115|11164|11128|11150|11112|6
1735812300000|2025-01-02 10:05:00||11112||11115||11115||11112|7
1735812600000|2025-01-02 10:10:00|||||||||1
1735813200000|2025-01-02 10:20:00|11164|11112|11140|11112|11170|11122|11135|11112|172
1735813500000|2025-01-02 10:25:00|11200|11122|11155|11112|11200|11122|11145|11112|215
1735813800000|2025-01-02 10:30:00|11200|11115|11155|11112|11200|11122|11150|11112|134
1735814100000|2025-01-02 10:35:00|11150|11115|11150|11112|11150|11115|11150|11112|36
1735814400000|2025-01-02 10:40:00|11200|11122|11150|11120|11200|11122|11150|11105|9
1735814700000|2025-01-02 10:45:00|11200|11137|11136|11120|11200|11138|11135|11120|134
1735815000000|2025-01-02 10:50:00|11145||11145||11190||11145||117
1735815300000|2025-01-02 10:55:00|11194||11155||11200||11145||193
1735815600000|2025-01-02 11:00:00|11150||11160||11198||11150||50
1735815900000|2025-01-02 11:05:00|11155|11125|11150|11120|11198|11125|11150|11120|11
1735816200000|2025-01-02 11:10:00|11190|11121|11155|11120|11190|11124|11150|11120|2
1735816500000|2025-01-02 11:15:00|11150|11121|11155|11140|11190|11140|11150|11120|108
1735816800000|2025-01-02 11:20:00|11150||11150||11150||11150||35
1735817100000|2025-01-02 11:25:00|11145|11135|11155|11140|11190|11140|11145|11135|293
1735817400000|2025-01-02 11:30:00|11190|11135|11160|11140|11190|11140|11160|11135|43
1735817700000|2025-01-02 11:35:00|11155||11165||11200||11155||44
1735818000000|2025-01-02 11:40:00|11200||11170||11200||11165||45
1735818300000|2025-01-02 11:45:00|11200||11175||11200||11175||4
1735818600000|2025-01-02 11:50:00|11170||11165||11200||11165||22
1735818900000|2025-01-02 11:55:00|11200|11151|11180|11140|11200|11151|11170|11140|43
1735819200000|2025-01-02 12:00:00|11194|11153|11185|11153|11200|11175|11180|11153|1113
1735819500000|2025-01-02 12:05:00|11175|11160|11185|11153|11190|11160|11175|11153|412
1735819800000|2025-01-02 12:10:00|11190|11164|11190|11160|11190|11173|11190|11153|71
1735820100000|2025-01-02 12:15:00|11188||11188||11188||11188||26
1735820400000|2025-01-02 12:20:00|11195|11176|11190|11176|11200|11188|11190|11176|786
1735820700000|2025-01-02 12:25:00|11184|11179|11230|11201|11235|11201|11182|11176|2643
1735821000000|2025-01-02 12:30:00|11235||11230||11235||11230||218
1735821300000|2025-01-02 12:35:00|11229||11212||11230||11212||86
1735821600000|2025-01-02 12:40:00|11210|11203|11212|11176|11212|11203|11209|11176|1530
1735821900000|2025-01-02 12:45:00|11215|11180|11201|11180|11225|11180|11189|11176|273
1735822200000|2025-01-02 12:50:00|11200|11176|11195|11176|11201|11176|11188|11176|51
1735822500000|2025-01-02 12:55:00|11201|11185|11201|11185|11201|11185|11195|11185|314
1735822800000|2025-01-02 13:00:00|||||||||3399
1735823100000|2025-01-02 13:05:00||11187||11185||11187||11185|313
1735823400000|2025-01-02 13:10:00||11176||11176||11188||11176|348
1735823700000|2025-01-02 13:15:00|||||||||40
1735824000000|2025-01-02 13:20:00|11210||11210||11225||11210||327
1735824300000|2025-01-02 13:25:00|11225|11189|11225|11176|11225|11189|11210|11176|277
1735824600000|2025-01-02 13:30:00|11215||11205||11225||11205||57
1735824900000|2025-01-02 13:35:00|11218|11179|11205|11176|11218|11181|11200|11176|73
1735825200000|2025-01-02 13:40:00|11200||11191||11209||11188||270
1735825500000|2025-01-02 13:45:00|11188|11179|11188|11176|11195|11179|11188|11176|202
1735825800000|2025-01-02 13:50:00|11190|11179|11205|11186|11218|11186|11186|11176|1844
1735826100000|2025-01-02 13:55:00|11196|11187|11204|11187|11218|11200|11196|11187|1309
1735826400000|2025-01-02 14:00:00|11198|11175|11190|11175|11204|11175|11189|11175|871
1735826700000|2025-01-02 14:05:00|11185|11165|11187|11160|11190|11171|11173|11160|1414
1735827000000|2025-01-02 14:10:00|11185|11164|11185|11160|11185|11169|11173|11160|643
1735827300000|2025-01-02 14:15:00|11187|11162|11190|11160|11190|11171|11180|11160|672
1735827600000|2025-01-02 14:20:00|11185||11190||11190||11185||76
1735827900000|2025-01-02 14:25:00|11187|11166|11190|11160|11190|11179|11187|11160|346
1735828200000|2025-01-02 14:30:00|11180|11176|11129|11122|11187|11182|11126|11120|58194
1735828500000|2025-01-02 14:35:00|11127|11124|11107|11102|11145|11142|11104|11099|49597
1735828800000|2025-01-02 14:40:00|11110|11103|11137|11129|11139|11135|11104|11096|32302
1735829100000|2025-01-02 14:45:00|11136|11130|11151|11149|11154|11151|11122|11112|38066
1735829400000|2025-01-02 14:50:00|11154|11151|11188|11184|11188|11184|11143|11135|49746
1735829700000|2025-01-02 14:55:00|11187|11186|11207|11201|11208|11204|11187|11185|80711
1735830000000|2025-01-02 15:00:00|11208|11204|11213|11208|11221|11217|11198|11195|45632
1735830300000|2025-01-02 15:05:00|11214|11210|11211|11205|11217|11211|11195|11190|57179
1735830600000|2025-01-02 15:10:00|11210|11204|11196|11192|11210|11204|11186|11179|32698
1735830900000|2025-01-02 15:15:00|11197|11194|11167|11160|11203|11199|11166|11159|75448
1735831200000|2025-01-02 15:20:00|11166|11161|11137|11132|11170|11165|11130|11126|35741
1735831500000|2025-01-02 15:25:00|11138|11133|11130|11125|11147|11140|11122|11116|19887
1735831800000|2025-01-02 15:30:00|11126|11122|11107|11102|11127|11122|11102|11100|25104
1735832100000|2025-01-02 15:35:00|11106|11101|11122|11118|11129|11125|11097|11095|31785
1735832400000|2025-01-02 15:40:00|11123|11119|11123|11119|11130|11125|11110|11104|27770
1735832700000|2025-01-02 15:45:00|11121|11113|11133|11130|11137|11133|11111|11103|15320
1735833000000|2025-01-02 15:50:00|11134|11126|11127|11123|11142|11138|11112|11107|43744
1735833300000|2025-01-02 15:55:00|11128|11124|11109|11102|11129|11125|11109|11102|24638
1735833600000|2025-01-02 16:00:00|11110|11105|11083|11079|11118|11115|11078|11073|39479
1735833900000|2025-01-02 16:05:00|11084|11080|11091|11087|11096|11091|11081|11075|23188
1735834200000|2025-01-02 16:10:00|11089|11088|11098|11093|11104|11101|11083|11077|19221
1735834500000|2025-01-02 16:15:00|11097|11092|11096|11092|11104|11100|11091|11085|23004
1735834800000|2025-01-02 16:20:00|11095|11093|11094|11089|11100|11100|11069|11065|29265
1735835100000|2025-01-02 16:25:00|11093|11090|11099|11097|11100|11099|11093|11087|15753
1735835400000|2025-01-02 16:30:00|11098|11094|11108|11103|11108|11103|11094|11090|32352
1735835700000|2025-01-02 16:35:00|11107|11102|11129|11125|11132|11131|11105|11100|23077
1735836000000|2025-01-02 16:40:00|11127|11126|11128|11126|11136|11132|11122|11120|22903
1735836300000|2025-01-02 16:45:00|11130|11127|11141|11137|11141|11137|11126|11123|20235
1735836600000|2025-01-02 16:50:00|11140|11136|11131|11127|11143|11139|11125|11120|18992
1735836900000|2025-01-02 16:55:00|11132|11129|11130|11128|11138|11134|11130|11128|26046
1735837200000|2025-01-02 17:00:00|11131|11129|11116|11112|11134|11129|11112|11109|34349
1735837500000|2025-01-02 17:05:00|11115|11111|11108|11104|11116|11111|11105|11102|15086
1735837800000|2025-01-02 17:10:00|11109|11105|11109|11106|11116|11112|11107|11103|21789
1735838100000|2025-01-02 17:15:00|11107|11105|11105|11102|11113|11110|11105|11100|22562
1735838400000|2025-01-02 17:20:00|11104|11101|11095|11091|11104|11101|11091|11087|23913
1735838700000|2025-01-02 17:25:00|11094|11089|11076|11072|11102|11097|11074|11072|24391
1735839000000|2025-01-02 17:30:00|11074|11071|11070|11066|11074|11071|11063|11057|15345
1735839300000|2025-01-02 17:35:00|11072|11067|11050|11045|11072|11069|11041|11039|17127
1735839600000|2025-01-02 17:40:00|11051|11046|11051|11044|11055|11052|11035|11032|28518
1735839900000|2025-01-02 17:45:00|11050|11043|11024|11020|11055|11048|11024|11020|20977
1735840200000|2025-01-02 17:50:00|11023|11018|11043|11038|11050|11046|11017|11014|19646
1735840500000|2025-01-02 17:55:00|11045|11039|11063|11059|11065|11061|11045|11039|20464
1735840800000|2025-01-02 18:00:00|11062|11058|11048|11043|11062|11058|11042|11037|50576
1735841100000|2025-01-02 18:05:00|11047|11042|11057|11050|11063|11059|11043|11038|19735
1735841400000|2025-01-02 18:10:00|11056|11048|11040|11036|11056|11048|11036|11031|18026
1735841700000|2025-01-02 18:15:00|11039|11035|11039|11033|11042|11037|11030|11024|23098
1735842000000|2025-01-02 18:20:00|11040|11034|11036|11030|11048|11043|11034|11030|11998
1735842300000|2025-01-02 18:25:00|11035|11029|11045|11042|11046|11042|11032|11028|14881
1735842600000|2025-01-02 18:30:00|11044|11041|11021|11016|11044|11042|11021|11015|19220
1735842900000|2025-01-02 18:35:00|11020|11018|11032|11030|11035|11032|11019|11015|16442
1735843200000|2025-01-02 18:40:00|11031|11029|11049|11044|11052|11050|11029|11026|43114
1735843500000|2025-01-02 18:45:00|11048|11041|11037|11032|11048|11042|11031|11027|23888
1735843800000|2025-01-02 18:50:00|11039|11033|11030|11025|11040|11035|11026|11023|16338
1735844100000|2025-01-02 18:55:00|11031|11026|11049|11045|11050|11046|11031|11026|19590
1735844400000|2025-01-02 19:00:00|11050|11046|11055|11050|11055|11052|11041|11038|47692
1735844700000|2025-01-02 19:05:00|11053|11049|11048|11044|11059|11055|11047|11043|20256
1735845000000|2025-01-02 19:10:00|11049|11045|11047|11042|11053|11050|11046|11042|15578
1735845300000|2025-01-02 19:15:00|11046|11043|11048|11044|11050|11049|11043|11040|12765
1735845600000|2025-01-02 19:20:00|11049|11045|11063|11059|11063|11060|11047|11044|16797
1735845900000|2025-01-02 19:25:00|11064|11060|11073|11069|11074|11071|11060|11058|21668
1735846200000|2025-01-02 19:30:00|11072|11068|11068|11063|11072|11070|11063|11060|15659
1735846500000|2025-01-02 19:35:00|11067|11064|11070|11067|11074|11070|11057|11052|11137
1735846800000|2025-01-02 19:40:00|11071|11066|11072|11068|11076|11073|11068|11066|10278
1735847100000|2025-01-02 19:45:00|11071|11069|11076|11071|11085|11079|11062|11057|19935
1735847400000|2025-01-02 19:50:00|11077|11070|11078|11071|11087|11082|11072|11068|21163
1735847700000|2025-01-02 19:55:00|11077|11072|11064|11059|11078|11073|11058|11055|32353
1735848000000|2025-01-02 20:00:00|11065|11060|11096|11092|11096|11094|11065|11060|19194
1735848300000|2025-01-02 20:05:00|11095|11091|11091|11089|11097|11093|11085|11081|15225
1735848600000|2025-01-02 20:10:00|11092|11088|11104|11100|11107|11105|11090|11086|26438
1735848900000|2025-01-02 20:15:00|11103|11099|11099|11096|11103|11100|11094|11091|52961
1735849200000|2025-01-02 20:20:00|11098|11097|11101|11098|11104|11102|11093|11092|21576
1735849500000|2025-01-02 20:25:00|11102|11100|11099|11096|11103|11102|11097|11093|41890
1735849800000|2025-01-02 20:30:00|11100|11097|11097|11093|11110|11107|11092|11088|47927
1735850100000|2025-01-02 20:35:00|11096|11094|11096|11091|11100|11097|11086|11083|70622
1735850400000|2025-01-02 20:40:00|11095|11092|11095|11090|11103|11101|11088|11086|51046
1735850700000|2025-01-02 20:45:00|11093|11091|11097|11092|11107|11103|11092|11089|41983
1735851000000|2025-01-02 20:50:00|11098|11094|11094|11089|11107|11103|11085|11082|66493
1735851300000|2025-01-02 20:55:00|11093|11088|11085|11084|11099|11096|11072|11070|214882
1735851600000|2025-01-02 21:00:00|11090|11083|11096|11051|11100|11084|11090|11010|115207
1735851900000|2025-01-02 21:05:00|11094|11054|11094|11051|11094|11054|11094|11051|10325
1735852200000|2025-01-02 21:10:00|||||||||21
1735852500000|2025-01-02 21:15:00|11090|11055|11094|11051|11094|11055|11070|11051|761
1735852800000|2025-01-02 21:20:00|||||||||49
1735853100000|2025-01-02 21:25:00|||||||||23
1735853400000|2025-01-02 21:30:00|||||||||17
1735853700000|2025-01-02 21:35:00||11062||11051||11062||11051|62
1735854000000|2025-01-02 21:40:00||11060||11082||11082||11060|750
1735854300000|2025-01-02 21:45:00||11083||11083||11083||11083|230
1735854600000|2025-01-02 21:50:00|||||||||1406
1735854900000|2025-01-02 21:55:00|||||||||703
1735855200000|2025-01-02 22:00:00|||||||||133047
1735855500000|2025-01-02 22:05:00|||||||||12
1735855800000|2025-01-02 22:10:00|11096|11066|11096|11066|11096|11066|11096|11066|66593
1735856100000|2025-01-02 22:15:00|||||||||26
1735856400000|2025-01-02 22:20:00|11082|11062|11095|11063|11095|11066|11082|11062|2154
1735856700000|2025-01-02 22:25:00|||||||||339
1735857000000|2025-01-02 22:30:00||11071||11063||11071||11063|203
1735857300000|2025-01-02 22:35:00|11094|11064|11095|11063|11095|11064|11094|11063|298
1735857600000|2025-01-02 22:40:00|||||||||475
1735857900000|2025-01-02 22:45:00||11088||11088||11088||11088|77
1735858200000|2025-01-02 22:50:00||11089||11088||11089||11088|171
1735858500000|2025-01-02 22:55:00|||||||||28
1735858800000|2025-01-02 23:00:00|||||||||43
1735859100000|2025-01-02 23:05:00|11088|11063|11096|11065|11096|11065|11088|11063|594
1735859400000|2025-01-02 23:10:00|||||||||66
1735859700000|2025-01-02 23:15:00|||||||||30
1735860000000|2025-01-02 23:20:00|||||||||6
1735860300000|2025-01-02 23:25:00|||||||||9
1735860600000|2025-01-02 23:30:00|11095||11080||11096||11080||19
1735860900000|2025-01-02 23:35:00|||||||||56
1735861200000|2025-01-02 23:40:00|||||||||1
1735861500000|2025-01-02 23:45:00||11062||11062||11062||11062|5
1735861800000|2025-01-02 23:50:00|11077||11077||11077||11077||54
1735862100000|2025-01-02 23:55:00|||||||||129
1735862400000|2025-01-03 00:00:00|11075||11077||11077||11075||65
1735862700000|2025-01-03 00:05:00|||||||||167
1735863000000|2025-01-03 00:10:00|||||||||15
1735863300000|2025-01-03 00:15:00|11080|11077|11096|11077|11096|11077|11080|11077|602
1735863600000|2025-01-03 00:20:00|||||||||10
1735863900000|2025-01-03 00:25:00|||||||||8
1735864200000|2025-01-03 00:30:00||11086||11095||11095||11077|13
1735864500000|2025-01-03 00:35:00|11092|11077|11096|11085|11096|11085|11085|11077|1284
1735864800000|2025-01-03 00:40:00|11090|11080|11096|11080|11096|11080|11090|11080|107
1735865100000|2025-01-03 00:45:00|||||||||313
1735865400000|2025-01-03 00:50:00|||||||||5
1735865700000|2025-01-03 00:55:00|||||||||16
1735894800000|2025-01-03 09:00:00|11111|11048|11110|11080|11341|11080|11110|10982|74
1735895100000|2025-01-03 09:05:00|11198|11090|11110|11080|11200|11090|11110|11080|234
1735895400000|2025-01-03 09:10:00||11085||11080||11085||11080|4
1735895700000|2025-01-03 09:15:00|||||||||97
1735896000000|2025-01-03 09:20:00|11100|11085|11125|11080|11200|11098|11100|11080|525
1735896300000|2025-01-03 09:25:00|11200|11085|11135|11080|11200|11090|11125|11080|16
1735896600000|2025-01-03 09:30:00|11200|11082|11125|11080|11200|11090|11125|11080|11
1735896900000|2025-01-03 09:35:00|11200|11082|11125|11085|11200|11085|11120|11080|0
1735897200000|2025-01-03 09:40:00|11120|11080|11115|11080|11120|11080|11115|11080|26
1735897500000|2025-01-03 09:45:00|11110|11081|11110|11080|11110|11081|11110|11080|9
1735897800000|2025-01-03 09:50:00||11081||11080||11081||11080|88
1735898100000|2025-01-03 09:55:00||11081||11080||11082||11080|2
1735898400000|2025-01-03 10:00:00|11105|11081|11105|11085|11105|11085|11105|11080|127
1735898700000|2025-01-03 10:05:00|11110|11080|11110|11085|11110|11085|11105|11080|340
1735899000000|2025-01-03 10:10:00|11105|11080|11110|11085|11110|11085|11105|11080|38
1735899300000|2025-01-03 10:15:00||11080||11085||11085||11080|1
1735899600000|2025-01-03 10:20:00|11120|11080|11120|11085|11193|11087|11115|11080|0
1735899900000|2025-01-03 10:25:00||11080||11085||11085||11080|7
1735900200000|2025-01-03 10:30:00|11115|11087|11115|11085|11115|11087|11115|11085|0
1735900500000|2025-01-03 10:35:00|11200|11080|11115|11085|11200|11085|11115|11080|221
1735900800000|2025-01-03 10:40:00|11200|11080|11115|11085|11200|11085|11115|11080|0
1735901100000|2025-01-03 10:45:00|11200|11080|11115|11085|11200|11085|11110|11080|8
1735901400000|2025-01-03 10:50:00|11110|11080|11115|11085|11200|11085|11110|11080|125
1735901700000|2025-01-03 10:55:00|11110|11080|11115|11080|11200|11085|11110|11080|1
1735902000000|2025-01-03 11:00:00|11110|11085|11115|11080|11200|11085|11110|11080|22
1735902300000|2025-01-03 11:05:00|11200|11082|11110|11080|11200|11082|11105|11080|202
1735902600000|2025-01-03 11:10:00|11198||11110||11198||11101||30
1735902900000|2025-01-03 11:15:00|11100|11075|11110|11070|11198|11075|11100|11011|95
1735903200000|2025-01-03 11:20:00|11105|11075|11110|11070|11190|11075|11105|11011|5
1735903500000|2025-01-03 11:25:00||11075||11075||11075||11075|0
1735903800000|2025-01-03 11:30:00||11011||11070||11070||11011|5
1735904100000|2025-01-03 11:35:00||11075||11070||11075||11011|18
1735904400000|2025-01-03 11:40:00||11075||11070||11075||11011|40
1735904700000|2025-01-03 11:45:00||11075||11091||11091||11011|1
1735905000000|2025-01-03 11:50:00|||||||||8
1735905300000|2025-01-03 11:55:00|11190||11110||11190||11110||5
1735905600000|2025-01-03 12:00:00|11100|11093|11100|11070|11100|11093|11100|11050|357
1735905900000|2025-01-03 12:05:00||11078||11078||11078||11078|44
1735906200000|2025-01-03 12:10:00||11089||11090||11090||11050|12
1735906500000|2025-01-03 12:15:00|||||||||12
1735906800000|2025-01-03 12:20:00|11095||11095||11095||11095||0
1735907100000|2025-01-03 12:25:00|||||||||1
1735907400000|2025-01-03 12:30:00|||||||||20
1735907700000|2025-01-03 12:35:00|||||||||42
1735908000000|2025-01-03 12:40:00|11100|11092|11100|11090|11100|11092|11100|11090|220
1735908600000|2025-01-03 12:50:00|||||||||2
1735908900000|2025-01-03 12:55:00|11110|11080|11100|11090|11110|11090|11100|11080|0
1735909200000|2025-01-03 13:00:00|||||||||3774
1735909500000|2025-01-03 13:05:00|11094|11080|11100|11084|11100|11084|11094|11050|1036
1735909800000|2025-01-03 13:10:00||11075||11070||11089||11050|253
1735910100000|2025-01-03 13:15:00|11097|11050|11100|11070|11100|11070|11097|11050|101
1735910400000|2025-01-03 13:20:00|||||||||17
1735910700000|2025-01-03 13:25:00|||||||||28
1735911000000|2025-01-03 13:30:00|11105|11088|11110|11075|11170|11096|11105|11070|323
1735911300000|2025-01-03 13:35:00||11050||11070||11070||11050|32
1735911600000|2025-01-03 13:40:00||11075||11075||11075||11075|113
1735911900000|2025-01-03 13:45:00|11105|11080|11115|11080|11170|11080|11105|11080|46
1735912200000|2025-01-03 13:50:00|11110|11083|11110|11083|11190|11083|11105|11083|101
1735912500000|2025-01-03 13:55:00|11190|11085|11115|11085|11190|11085|11115|11085|31
1735912800000|2025-01-03 14:00:00|11108|11083|11115|11085|11115|11085|11108|11083|351
1735913100000|2025-01-03 14:05:00|11110|11083|11110|11083|11190|11083|11110|11083|137
1735913400000|2025-01-03 14:10:00|11183||11115||11183||11115||108
1735913700000|2025-01-03 14:15:00|11103|11085|11115|11085|11125|11085|11103|11083|40
1735914000000|2025-01-03 14:20:00|11125|11101|11125|11083|11125|11109|11120|11083|512
1735914300000|2025-01-03 14:25:00|11124|11100|11149|11112|11149|11125|11123|11100|988
1735914600000|2025-01-03 14:30:00|11143|11109|11141|11133|11160|11147|11129|11100|35485
1735914900000|2025-01-03 14:35:00|11140|11134|11135|11129|11146|11139|11118|11114|69337
1735915200000|2025-01-03 14:40:00|11134|11130|11089|11085|11134|11130|11089|11085|43411
1735915500000|2025-01-03 14:45:00|11088|11084|11041|11035|11088|11084|11033|11031|51250
1735915800000|2025-01-03 14:50:00|11037|11034|11039|11032|11040|11035|11021|11015|42605
1735916100000|2025-01-03 14:55:00|11038|11035|11038|11034|11047|11043|11027|11020|29260
1735916400000|2025-01-03 15:00:00|11040|11035|11065|11059|11065|11059|11027|11021|36373
1735916700000|2025-01-03 15:05:00|11064|11058|11070|11066|11077|11071|11060|11056|26414
1735917000000|2025-01-03 15:10:00|11071|11067|11061|11054|11073|11068|11048|11043|44409
1735917300000|2025-01-03 15:15:00|11059|11053|11052|11047|11069|11063|11044|11040|36739
1735917600000|2025-01-03 15:20:00|11053|11049|11084|11081|11089|11083|11035|11030|38979
1735917900000|2025-01-03 15:25:00|11085|11082|11096|11092|11099|11097|11082|11077|28048
1735918200000|2025-01-03 15:30:00|11095|11091|11108|11102|11108|11104|11088|11084|60546
1735918500000|2025-01-03 15:35:00|11107|11101|11115|11109|11115|11110|11097|11094|31417
1735918800000|2025-01-03 15:40:00|11113|11110|11105|11100|11120|11116|11103|11100|30799
1735919100000|2025-01-03 15:45:00|11107|11101|11097|11093|11109|11106|11091|11088|43222
1735919400000|2025-01-03 15:50:00|11096|11094|11086|11083|11098|11094|11081|11078|19205
1735919700000|2025-01-03 15:55:00|11083|11082|11097|11095|11100|11098|11083|11081|16157
1735920000000|2025-01-03 16:00:00|11096|11094|11103|11101|11107|11103|11095|11092|17819
1735920300000|2025-01-03 16:05:00|11102|11100|11089|11087|11102|11100|11084|11081|13207
1735920600000|2025-01-03 16:10:00|11090|11088|11096|11093|11098|11093|11081|11078|25204
1735920900000|2025-01-03 16:15:00|11098|11095|11100|11098|11105|11100|11094|11090|16597
1735921200000|2025-01-03 16:20:00|11101|11099|11107|11105|11110|11108|11098|11096|16302
1735921500000|2025-01-03 16:25:00|11109|11106|11122|11118|11123|11119|11107|11105|36075
1735921800000|2025-01-03 16:30:00|11121|11117|11125|11122|11128|11126|11116|11113|16289
1735922100000|2025-01-03 16:35:00|11124|11121|11122|11118|11133|11131|11120|11117|21672
1735922400000|2025-01-03 16:40:00|11121|11117|11119|11116|11122|11120|11117|11115|16583
1735922700000|2025-01-03 16:45:00|11120|11117|11118|11115|11120|11117|11113|11111|18285
1735923000000|2025-01-03 16:50:00|11117|11116|11115|11113|11124|11120|11115|11112|22952
1735923300000|2025-01-03 16:55:00|11114|11114|11109|11107|11119|11117|11109|11107|15387
1735923600000|2025-01-03 17:00:00|11110|11108|11117|11113|11119|11116|11110|11108|23999
1735923900000|2025-01-03 17:05:00|11116|11114|11123|11120|11129|11125|11116|11114|24343
1735924200000|2025-01-03 17:10:00|11122|11121|11117|11115|11128|11125|11117|11115|16135
1735924500000|2025-01-03 17:15:00|11118|11116|11121|11119|11130|11128|11118|11116|30998
1735924800000|2025-01-03 17:20:00|11122|11120|11132|11130|11134|11132|11122|11120|27421
1735925100000|2025-01-03 17:25:00|11133|11131|11114|11112|11138|11135|11114|11111|17698
1735925400000|2025-01-03 17:30:00|11115|11113|11119|11116|11119|11117|11109|11106|17395
1735925700000|2025-01-03 17:35:00|11118|11117|11116|11114|11122|11120|11115|11113|20065
1735926000000|2025-01-03 17:40:00|11117|11115|11117|11113|11120|11118|11114|11111|17739
1735926300000|2025-01-03 17:45:00|11116|11114|11116|11113|11119|11116|11109|11107|10594
1735926600000|2025-01-03 17:50:00|11117|11114|11113|11111|11120|11117|11110|11107|12883
1735926900000|2025-01-03 17:55:00|11112|11110|11124|11122|11124|11122|11111|11109|20369
1735927200000|2025-01-03 18:00:00|11126|11123|11111|11109|11127|11124|11109|11106|27328
1735927500000|2025-01-03 18:05:00|11110|11108|11094|11093|11114|11111|11091|11089|19139
1735927800000|2025-01-03 18:10:00|11093|11092|11100|11098|11102|11100|11092|11089|18513
1735928100000|2025-01-03 18:15:00|11099|11097|11104|11102|11106|11103|11096|11094|13671
1735928400000|2025-01-03 18:20:00|11105|11103|11100|11098|11112|11109|11098|11096|16231
1735928700000|2025-01-03 18:25:00|11101|11099|11114|11112|11114|11112|11101|11099|21151
1735929000000|2025-01-03 18:30:00|11113|11113|11105|11103|11117|11115|11105|11102|22175
1735929300000|2025-01-03 18:35:00|11106|11104|11110|11107|11113|11112|11098|11097|23610
1735929600000|2025-01-03 18:40:00|11109|11106|11106|11104|11113|11109|11105|11102|20866
1735929900000|2025-01-03 18:45:00|11105|11105|11118|11116|11121|11117|11105|11104|25779
1735930200000|2025-01-03 18:50:00|11117|11115|11112|11110|11119|11116|11110|11109|20755
1735930500000|2025-01-03 18:55:00|11113|11111|11118|11114|11123|11121|11112|11109|28215
1735930800000|2025-01-03 19:00:00|11117|11113|11107|11104|11124|11121|11105|11103|18100
1735931100000|2025-01-03 19:05:00|11105|11103|11103|11101|11107|11105|11100|11097|12665
1735931400000|2025-01-03 19:10:00|11104|11102|11112|11110|11115|11113|11104|11102|22704
1735931700000|2025-01-03 19:15:00|11111|11109|11115|11113|11115|11114|11108|11106|22759
1735932000000|2025-01-03 19:20:00|11114|11114|11116|11114|11118|11116|11112|11110|12844
1735932300000|2025-01-03 19:25:00|11115|11112|11120|11119|11120|11119|11114|11111|15196
1735932600000|2025-01-03 19:30:00|11119|11118|11123|11122|11125|11124|11118|11117|18008
1735932900000|2025-01-03 19:35:00|11122|11121|11126|11124|11128|11127|11122|11121|21027
1735933200000|2025-01-03 19:40:00|11125|11123|11128|11125|11128|11126|11121|11120|25042
1735933500000|2025-01-03 19:45:00|11127|11124|11125|11123|11129|11127|11118|11116|15668
1735933800000|2025-01-03 19:50:00|11124|11122|11121|11119|11124|11122|11118|11115|22603
1735934100000|2025-01-03 19:55:00|11120|11117|11117|11115|11120|11118|11114|11113|13540
1735934400000|2025-01-03 20:00:00|11116|11114|11111|11109|11117|11114|11106|11104|20522
1735934700000|2025-01-03 20:05:00|11112|11110|11116|11115|11118|11116|11111|11109|10920
1735935000000|2025-01-03 20:10:00|11117|11116|11124|11123|11125|11123|11116|11115|19799
1735935300000|2025-01-03 20:15:00|11123|11122|11125|11123|11125|11124|11122|11121|17432
1735935600000|2025-01-03 20:20:00|11124|11122|11122|11120|11124|11123|11120|11118|16252
1735935900000|2025-01-03 20:25:00|11123|11121|11126|11124|11127|11125|11121|11119|20879
1735936200000|2025-01-03 20:30:00|11125|11123|11116|11115|11126|11124|11114|11112|29874
1735936500000|2025-01-03 20:35:00|11117|11116|11116|11114|11122|11119|11113|11112|28957
1735936800000|2025-01-03 20:40:00|11115|11115|11112|11110|11122|11121|11111|11110|31091
1735937100000|2025-01-03 20:45:00|11111|11109|11105|11104|11112|11110|11099|11097|51156
1735937400000|2025-01-03 20:50:00|11104|11103|11104|11102|11117|11114|11100|11099|68342
1735937700000|2025-01-03 20:55:00|11105|11103|11116|11115|11123|11121|11103|11101|221884
1735938000000|2025-01-03 21:00:00|11115|11114|11123|11090|11127|11114|11115|11030|57625
1735938300000|2025-01-03 21:05:00|11120|11098|11108|11093|11120|11108|11108|11090|22873
1735938600000|2025-01-03 21:10:00||11094||11094||11094||11094|332
1735938900000|2025-01-03 21:15:00|||||||||555
1735939200000|2025-01-03 21:20:00|11102||11095||11102||11095||349
1735939500000|2025-01-03 21:25:00|11099|11095|11099|11095|11099|11095|11099|11095|1104
1735939800000|2025-01-03 21:30:00|11100||11097||11100||11097||20
1735940100000|2025-01-03 21:35:00|11100|11100|11107|11095|11116|11100|11100|11094|1361
1735940400000|2025-01-03 21:40:00|||||||||66
1735940700000|2025-01-03 21:45:00|||||||||8055
1735941000000|2025-01-03 21:50:00|||||||||504
1735941300000|2025-01-03 21:55:00|||||||||1559
1736154000000|2025-01-06 09:00:00|11165|11059|11112|11091|11165|11114|11112|11020|915
1736154300000|2025-01-06 09:05:00|||||||||151
1736154600000|2025-01-06 09:10:00|11122|11095|11120|11095|11130|11100|11120|11091|780
1736154900000|2025-01-06 09:15:00|11115|11091|11120|11091|11130|11095|11115|11091|212
1736155200000|2025-01-06 09:20:00|11130|11102|11120|11091|11130|11103|11120|11091|278
1736155500000|2025-01-06 09:25:00|11130|11095|11125|11091|11130|11100|11120|11091|204
1736155800000|2025-01-06 09:30:00|11124||11124||11125||11124||45
1736156100000|2025-01-06 09:35:00|||||||||6
1736156400000|2025-01-06 09:40:00|11125|11103|11120|11091|11130|11103|11120|11091|130
1736156700000|2025-01-06 09:45:00|11126|11104|11130|11100|11130|11120|11120|11091|629
1736157000000|2025-01-06 09:50:00||11105||11095||11105||11091|62
1736157300000|2025-01-06 09:55:00||11091||11116||11116||11091|392
1736157600000|2025-01-06 10:00:00||11110||11095||11110||11091|92
1736157900000|2025-01-06 10:05:00|11125|11091|11130|11100|11130|11100|11125|11091|138
1736158200000|2025-01-06 10:10:00||11104||11100||11109||11100|108
1736158500000|2025-01-06 10:15:00|||||||||24
1736158800000|2025-01-06 10:20:00||11105||11105||11105||11100|200
1736159100000|2025-01-06 10:25:00|11127|11100|11130|11100|11130|11100|11119|11100|181
1736159400000|2025-01-06 10:30:00|11117||11130||11130||11117||165
1736159700000|2025-01-06 10:35:00|11125||11125||11130||11122||134
1736160000000|2025-01-06 10:40:00|11120||11120||11130||11120||117
1736160300000|2025-01-06 10:45:00|11130||11120||11130||11120||103
1736160600000|2025-01-06 10:50:00|11130||11120||11130||11115||12
1736160900000|2025-01-06 10:55:00|||||||||72
1736161200000|2025-01-06 11:00:00|11115||11120||11120||11115||480
1736161500000|2025-01-06 11:05:00|||||||||63
1736161800000|2025-01-06 11:10:00|11130|11105|11120|11102|11130|11105|11120|11100|122
1736162100000|2025-01-06 11:15:00|11130|11100|11120|11100|11130|11100|11112|11100|84
1736162400000|2025-01-06 11:20:00|||||||||214
1736162700000|2025-01-06 11:25:00|||||||||109
1736163000000|2025-01-06 11:30:00||11105||11105||11105||11105|168
1736163300000|2025-01-06 11:35:00|11130||11130||11130||11130||237
1736163600000|2025-01-06 11:40:00||11100||11118||11118||11100|426
1736163900000|2025-01-06 11:45:00|11125|11135|11150|11118|11150|11140|11125|11118|2595
1736164200000|2025-01-06 11:50:00|11145||11140||11150||11140||56
1736164500000|2025-01-06 11:55:00|11145|11122|11145|11118|11145|11122|11145|11118|330
1736164800000|2025-01-06 12:00:00|11150|11119|11175|11125|11200|11198|11150|11118|5577
1736165100000|2025-01-06 12:05:00|11200|11123|11165|11125|11200|11130|11125|11123|1322
1736165400000|2025-01-06 12:10:00|11160|11130|11155|11123|11200|11141|11135|11123|1193
1736165700000|2025-01-06 12:15:00|11200|11139|11155|11125|11200|11139|11155|11123|175
1736166000000|2025-01-06 12:20:00|11150|11123|11180|11150|11200|11150|11129|11123|387
1736166300000|2025-01-06 12:25:00|11200|11155|11155|11139|11200|11155|11153|11130|5539
1736166600000|2025-01-06 12:30:00||11145||11141||11151||11139|295
1736166900000|2025-01-06 12:35:00||11139||11150||11150||11139|48
1736167200000|2025-01-06 12:40:00||11140||11146||11146||11139|984
1736167500000|2025-01-06 12:45:00|11165|11139|11195|11150|11200|11153|11155|11139|681
1736167800000|2025-01-06 12:50:00|11190|11140|11185|11140|11200|11151|11185|11140|10
1736168100000|2025-01-06 12:55:00|11200|11141|11185|11145|11200|11153|11180|11140|44
1736168400000|2025-01-06 13:00:00|11180|11147|11190|11150|11200|11160|11165|11140|5521
1736168700000|2025-01-06 13:05:00|11195|11140|11185|11145|11195|11155|11180|11140|51
1736169000000|2025-01-06 13:10:00|11178|11140|11160|11140|11195|11151|11150|11140|1323
1736169300000|2025-01-06 13:15:00|11150|11146|11195|11140|11195|11182|11150|11140|2157
1736169600000|2025-01-06 13:20:00|11193|11150|11195|11155|11195|11180|11185|11150|1101
1736169900000|2025-01-06 13:25:00|11190|11160|11195|11160|11195|11160|11190|11160|263
1736170200000|2025-01-06 13:30:00|11190||11172||11195||11162||510
1736170500000|2025-01-06 13:35:00|11165|11158|11172|11158|11172|11160|11163|11158|1170
1736170800000|2025-01-06 13:40:00|11164|11150|11158|11150|11172|11158|11158|11150|871
1736171100000|2025-01-06 13:45:00|11169|11151|11172|11150|11172|11165|11155|11150|1788
1736171400000|2025-01-06 13:50:00|11161|11153|11172|11155|11172|11167|11161|11150|1849
1736171700000|2025-01-06 13:55:00||11163||11165||11165||11155|716
1736172000000|2025-01-06 14:00:00|11170|11160|11172|11160|11172|11170|11170|11160|2763
1736172300000|2025-01-06 14:05:00||11165||11160||11166||11160|1897
1736172600000|2025-01-06 14:10:00|11169|11165|11172|11160|11172|11169|11168|11160|1969
1736172900000|2025-01-06 14:15:00|11170|11155|11145|11139|11172|11155|11145|11139|3613
1736173200000|2025-01-06 14:20:00|11160|11135|11172|11126|11172|11136|11133|11124|4484
1736173500000|2025-01-06 14:25:00|11170|11125|11171|11128|11172|11141|11134|11123|1276
1736173800000|2025-01-06 14:30:00|11155|11123|11203|11194|11206|11199|11152|11123|90666
1736174100000|2025-01-06 14:35:00|11200|11192|11167|11163|11210|11206|11161|11155|65758
1736174400000|2025-01-06 14:40:00|11166|11161|11175|11171|11205|11201|11160|11153|96404
1736174700000|2025-01-06 14:45:00|11178|11172|11254|11251|11255|11251|11178|11172|171894
1736175000000|2025-01-06 14:50:00|11255|11252|11227|11222|11260|11257|11218|11216|51009
1736175300000|2025-01-06 14:55:00|11229|11224|11214|11207|11243|11240|11212|11207|52544
1736175600000|2025-01-06 15:00:00|11210|11206|11249|11246|11252|11248|11208|11203|61655
1736175900000|2025-01-06 15:05:00|11248|11245|11253|11250|11262|11260|11243|11239|75251
1736176200000|2025-01-06 15:10:00|11254|11251|11234|11229|11256|11255|11233|11229|53967
1736176500000|2025-01-06 15:15:00|11236|11230|11246|11241|11246|11245|11224|11221|47355
1736176800000|2025-01-06 15:20:00|11244|11240|11247|11244|11251|11248|11235|11233|53384
1736177100000|2025-01-06 15:25:00|11248|11245|11232|11228|11249|11246|11225|11223|37645
1736177400000|2025-01-06 15:30:00|11231|11227|11233|11230|11234|11231|11212|11210|29935
1736177700000|2025-01-06 15:35:00|11232|11231|11227|11224|11235|11232|11221|11219|37853
1736178000000|2025-01-06 15:40:00|11228|11225|11246|11243|11248|11245|11226|11223|36747
1736178300000|2025-01-06 15:45:00|11245|11242|11263|11259|11263|11260|11241|11238|34342
1736178600000|2025-01-06 15:50:00|11264|11261|11281|11279|11286|11282|11263|11261|43371
1736178900000|2025-01-06 15:55:00|11282|11280|11269|11265|11282|11281|11264|11261|38334
1736179200000|2025-01-06 16:00:00|11270|11267|11257|11255|11275|11271|11257|11253|40358
1736179500000|2025-01-06 16:05:00|11256|11254|11245|11242|11257|11255|11228|11227|38878
1736179800000|2025-01-06 16:10:00|11246|11243|11265|11263|11267|11263|11242|11241|28420
1736180100000|2025-01-06 16:15:00|11264|11262|11248|11246|11265|11263|11245|11244|27578
1736180400000|2025-01-06 16:20:00|11247|11245|11246|11243|11253|11251|11241|11239|31941
1736180700000|2025-01-06 16:25:00|11247|11244|11238|11237|11252|11250|11234|11231|17384
1736181000000|2025-01-06 16:30:00|11237|11236|11222|11219|11240|11239|11220|11219|30624
1736181300000|2025-01-06 16:35:00|11223|11220|11222|11221|11228|11224|11216|11213|26024
1736181600000|2025-01-06 16:40:00|11221|11220|11229|11226|11229|11226|11208|11207|35136
1736181900000|2025-01-06 16:45:00|11231|11227|11226|11224|11232|11228|11221|11218|28120
1736182200000|2025-01-06 16:50:00|11225|11223|11229|11228|11232|11230|11223|11222|22972
1736182500000|2025-01-06 16:55:00|11228|11227|11250|11247|11252|11251|11228|11227|21320
1736182800000|2025-01-06 17:00:00|11249|11246|11266|11264|11268|11266|11242|11239|18693
1736183100000|2025-01-06 17:05:00|11265|11263|11268|11266|11270|11269|11261|11260|21193
1736183400000|2025-01-06 17:10:00|11267|11265|11280|11278|11280|11278|11263|11261|29686
1736183700000|2025-01-06 17:15:00|11279|11277|11271|11268|11282|11281|11267|11265|32007
1736184000000|2025-01-06 17:20:00|11273|11269|11271|11269|11273|11271|11265|11263|30497
1736184300000|2025-01-06 17:25:00|11272|11270|11260|11258|11273|11271|11259|11258|29352
1736184600000|2025-01-06 17:30:00|11259|11256|11253|11252|11259|11257|11252|11251|35644
1736184900000|2025-01-06 17:35:00|11254|11253|11251|11249|11255|11254|11248|11247|19996
1736185200000|2025-01-06 17:40:00|11250|11248|11253|11250|11254|11252|11242|11240|22807
1736185500000|2025-01-06 17:45:00|11252|11249|11252|11250|11262|11259|11246|11243|20469
1736185800000|2025-01-06 17:50:00|11251|11249|11238|11236|11251|11250|11238|11236|20325
1736186100000|2025-01-06 17:55:00|11237|11235|11231|11228|11237|11236|11226|11225|20599
1736186400000|2025-01-06 18:00:00|11230|11227|11216|11214|11230|11227|11205|11203|43851
1736186700000|2025-01-06 18:05:00|11215|11213|11211|11209|11222|11218|11208|11205|19953
1736187000000|2025-01-06 18:10:00|11212|11208|11215|11213|11216|11214|11208|11207|14721
1736187300000|2025-01-06 18:15:00|11216|11214|11217|11215|11220|11219|11208|11206|30599
1736187600000|2025-01-06 18:20:00|11216|11214|11218|11216|11219|11218|11212|11209|12276
1736187900000|2025-01-06 18:25:00|11217|11215|11221|11219|11221|11219|11209|11208|16556
1736188200000|2025-01-06 18:30:00|11220|11218|11196|11194|11221|11218|11194|11193|29876
1736188500000|2025-01-06 18:35:00|11197|11195|11190|11186|11202|11200|11189|11186|21398
1736188800000|2025-01-06 18:40:00|11189|11187|11181|11179|11190|11189|11177|11175|31369
1736189100000|2025-01-06 18:45:00|11180|11178|11167|11165|11181|11180|11165|11164|31837
1736189400000|2025-01-06 18:50:00|11168|11164|11172|11170|11177|11175|11166|11164|29345
1736189700000|2025-01-06 18:55:00|11171|11171|11164|11161|11175|11173|11164|11161|24191
1736190000000|2025-01-06 19:00:00|11163|11162|11148|11145|11165|11162|11148|11145|33585
1736190300000|2025-01-06 19:05:00|11149|11146|11148|11147|11158|11155|11145|11143|26144
1736190600000|2025-01-06 19:10:00|11149|11148|11155|11154|11156|11155|11143|11142|27496
1736190900000|2025-01-06 19:15:00|11154|11153|11160|11158|11163|11160|11153|11152|17508
1736191200000|2025-01-06 19:20:00|11159|11157|11162|11161|11166|11164|11158|11156|20995
1736191500000|2025-01-06 19:25:00|11163|11160|11152|11150|11163|11161|11152|11150|16671
1736191800000|2025-01-06 19:30:00|11151|11149|11156|11154|11158|11156|11149|11147|23396
1736192100000|2025-01-06 19:35:00|11155|11153|11149|11148|11158|11156|11149|11148|25613
1736192400000|2025-01-06 19:40:00|11148|11147|11159|11158|11159|11158|11148|11147|20608
1736192700000|2025-01-06 19:45:00|11158|11157|11152|11150|11160|11158|11150|11149|46373
1736193000000|2025-01-06 19:50:00|11151|11149|11149|11147|11152|11151|11138|11137|29784
1736193300000|2025-01-06 19:55:00|11148|11148|11134|11132|11149|11148|11129|11128|32838
1736193600000|2025-01-06 20:00:00|11133|11131|11130|11129|11134|11131|11126|11125|28758
1736193900000|2025-01-06 20:05:00|11131|11130|11129|11127|11133|11131|11122|11121|24544
1736194200000|2025-01-06 20:10:00|11128|11128|11115|11114|11129|11128|11114|11112|35338
1736194500000|2025-01-06 20:15:00|11114|11113|11125|11123|11125|11124|11111|11110|35050
1736194800000|2025-01-06 20:20:00|11124|11122|11128|11126|11129|11128|11115|11114|21559
1736195100000|2025-01-06 20:25:00|11127|11125|11127|11125|11128|11126|11123|11121|24198
1736195400000|2025-01-06 20:30:00|11128|11126|11133|11130|11140|11138|11127|11125|36012
1736195700000|2025-01-06 20:35:00|11134|11131|11128|11126|11143|11141|11128|11126|36972
1736196000000|2025-01-06 20:40:00|11129|11127|11114|11113|11130|11129|11112|11111|39746
1736196300000|2025-01-06 20:45:00|11115|11114|11110|11108|11115|11114|11103|11102|65999
1736196600000|2025-01-06 20:50:00|11109|11107|11113|11111|11124|11122|11106|11102|90436
1736196900000|2025-01-06 20:55:00|11112|11112|11107|11106|11119|11118|11088|11087|323626
1736197200000|2025-01-06 21:00:00|11109|11105|11109|11085|11150|11105|11109|11035|54335
1736197500000|2025-01-06 21:05:00|11150|11097|11116|11106|11150|11106|11106|11097|13551
1736197800000|2025-01-06 21:10:00|||||||||222
1736198100000|2025-01-06 21:15:00|11113|11110|11110|11105|11116|11112|11110|11105|2148
1736198400000|2025-01-06 21:20:00|11109|11035|11110|11095|11110|11095|11109|11035|1990
1736198700000|2025-01-06 21:25:00|||||||||58137
1736199000000|2025-01-06 21:30:00|||||||||266
1736199300000|2025-01-06 21:35:00|||||||||185
1736199600000|2025-01-06 21:40:00|11108||11110||11110||11108||102
1736199900000|2025-01-06 21:45:00|||||||||186
1736200200000|2025-01-06 21:50:00|11116||11116||11116||11116||240
1736200500000|2025-01-06 21:55:00|11109|11105|11116|11100|11116|11105|11106|11095|2033
1736200800000|2025-01-06 22:00:00|||||||||488
1736201100000|2025-01-06 22:05:00|||||||||126
1736201400000|2025-01-06 22:10:00|||||||||514
1736201700000|2025-01-06 22:15:00|||||||||156
1736202000000|2025-01-06 22:20:00|||||||||19
1736202300000|2025-01-06 22:25:00|11113|11102|11125|11117|11125|11117|11113|11100|4400
1736202600000|2025-01-06 22:30:00||11107||11107||11107||11107|2279
1736202900000|2025-01-06 22:35:00||11110||11110||11110||11110|162
1736203200000|2025-01-06 22:40:00|11124||11124||11124||11124||37
1736203500000|2025-01-06 22:45:00|11123|11112|11117|11110|11125|11115|11117|11110|1686
1736203800000|2025-01-06 22:50:00|11115||11117||11117||11115||186
1736204100000|2025-01-06 22:55:00|||||||||163
1736204400000|2025-01-06 23:00:00||11111||11111||11111||11111|61
1736204700000|2025-01-06 23:05:00|11116|11110|11117|11110|11117|11110|11116|11110|360
1736205000000|2025-01-06 23:10:00||11111||11111||11111||11111|130
1736205300000|2025-01-06 23:15:00|||||||||163
1736205600000|2025-01-06 23:20:00|||||||||67
1736205900000|2025-01-06 23:25:00|||||||||23
1736206200000|2025-01-06 23:30:00|11116|11110|11117|11107|11117|11110|11116|11107|267
1736206500000|2025-01-06 23:35:00||11102||11102||11102||11102|134
1736206800000|2025-01-06 23:40:00||11105||11105||11105||11105|9
1736207100000|2025-01-06 23:45:00|11116||11117||11117||11116||34
1736207400000|2025-01-06 23:50:00|||||||||52
1736207700000|2025-01-06 23:55:00||11102||11102||11102||11102|114
1736208000000|2025-01-07 00:00:00||11100||11100||11100||11100|28
1736208300000|2025-01-07 00:05:00||11105||11105||11105||11105|54
1736208600000|2025-01-07 00:10:00|||||||||19
1736208900000|2025-01-07 00:15:00|||||||||15
1736209200000|2025-01-07 00:20:00||11106||11105||11106||11105|287
1736209500000|2025-01-07 00:25:00|||||||||105
1736209800000|2025-01-07 00:30:00|||||||||12
1736210100000|2025-01-07 00:35:00|||||||||45
1736210400000|2025-01-07 00:40:00|||||||||183
1736210700000|2025-01-07 00:45:00|11116||11116||11116||11116||127
1736211000000|2025-01-07 00:50:00|||||||||357
1736211300000|2025-01-07 00:55:00|||||||||478
1736240400000|2025-01-07 09:00:00|11242|11115|11175|11140|11280|11145|11125|11115|452
1736240700000|2025-01-07 09:05:00|11170||11170||11219||11170||62
1736241000000|2025-01-07 09:10:00|11165|11155|11180|11155|11219|11155|11165|11155|25
1736241300000|2025-01-07 09:15:00|11219||11180||11219||11178||1427
1736241600000|2025-01-07 09:20:00|11219|11161|11195|11155|11219|11161|11185|11155|7
1736241900000|2025-01-07 09:25:00|11190|11161|11200|11161|11219|11161|11185|11161|0
1736242200000|2025-01-07 09:30:00|11195|11155|11190|11155|11219|11163|11190|11155|184
1736242500000|2025-01-07 09:35:00|11199|11167|11180|11155|11199|11167|11180|11155|827
1736242800000|2025-01-07 09:40:00|11184||11180||11184||11180||73
1736243100000|2025-01-07 09:45:00|11184||11180||11184||11180||204
1736243400000|2025-01-07 09:50:00|11184||11175||11184||11170||31
1736243700000|2025-01-07 09:55:00|11170||11184||11184||11170||48
1736244000000|2025-01-07 10:00:00|11183||11169||11184||11166||166
1736244300000|2025-01-07 10:05:00||11160||11160||11160||11155|21
1736244600000|2025-01-07 10:10:00|11176|11155|11174|11155|11219|11158|11172|11155|1196
1736244900000|2025-01-07 10:15:00|11175||11175||11175||11170||116
1736245200000|2025-01-07 10:20:00|11173||11173||11175||11172||19
1736245500000|2025-01-07 10:25:00|11175||11175||11175||11171||263
1736245800000|2025-01-07 10:30:00||11156||11155||11159||11155|30
1736246100000|2025-01-07 10:35:00|||||||||2
1736246400000|2025-01-07 10:40:00||11156||11155||11156||11155|3
1736246700000|2025-01-07 10:45:00|||||||||402
1736247000000|2025-01-07 10:50:00|||||||||7
1736247300000|2025-01-07 10:55:00|||||||||2
1736247600000|2025-01-07 11:00:00|||||||||20
1736247900000|2025-01-07 11:05:00||11166||11166||11166||11166|50
1736248200000|2025-01-07 11:10:00|11174|11170|11174|11166|11174|11170|11174|11166|51
1736248500000|2025-01-07 11:15:00|11175|11169|11180|11166|11200|11170|11170|11166|1814
1736248800000|2025-01-07 11:20:00|11200||11180||11200||11177||35
1736249100000|2025-01-07 11:25:00|11219|11176|11195|11176|11219|11176|11185|11176|398
1736249400000|2025-01-07 11:30:00|11190||11195||11219||11190||72
1736249700000|2025-01-07 11:35:00|11219||11195||11219||11195||341
1736250000000|2025-01-07 11:40:00|11219||11200||11219||11195||107
1736250300000|2025-01-07 11:45:00|11195||11180||11219||11180||324
1736250600000|2025-01-07 11:50:00|||||||||64
1736250900000|2025-01-07 11:55:00|||||||||122
1736251200000|2025-01-07 12:00:00|11178|11172|11172|11155|11180|11172|11171|11155|1836
1736251500000|2025-01-07 12:05:00|||||||||43
1736251800000|2025-01-07 12:10:00||11160||11155||11160||11155|35
1736252100000|2025-01-07 12:15:00|11165||11167||11172||11165||18
1736252400000|2025-01-07 12:20:00|||||||||8
1736252700000|2025-01-07 12:25:00|11157|11140|11167|11140|11167|11143|11150|11140|3328
1736253000000|2025-01-07 12:30:00|11165|11147|11180|11168|11180|11171|11165|11141|5429
1736253300000|2025-01-07 12:35:00||11171||11175||11175||11168|206
1736253600000|2025-01-07 12:40:00|11179|11168|11245|11175|11250|11225|11173|11168|3301
1736253900000|2025-01-07 12:45:00|11250|11168|11250|11225|11275|11239|11240|11168|3000
1736254200000|2025-01-07 12:50:00||11230||11225||11230||11207|130
1736254500000|2025-01-07 12:55:00|11259||11250||11259||11250||88
1736254800000|2025-01-07 13:00:00|11228|11215|11250|11215|11259|11225|11227|11215|13944
1736255100000|2025-01-07 13:05:00|11259|11216|11229|11218|11259|11225|11229|11215|1020
1736255400000|2025-01-07 13:10:00|11221|11215|11245|11218|11275|11230|11221|11215|1452
1736255700000|2025-01-07 13:15:00|11275|11215|11225|11218|11275|11218|11225|11215|1326
1736256000000|2025-01-07 13:20:00|11220|11220|11239|11225|11240|11226|11220|11218|1175
1736256300000|2025-01-07 13:25:00|||||||||1215
1736256600000|2025-01-07 13:30:00|11240|11227|11260|11225|11275|11270|11234|11225|6180
1736256900000|2025-01-07 13:35:00|11270|11228|11260|11225|11270|11233|11240|11225|130784
1736257200000|2025-01-07 13:40:00|11252|11243|11235|11225|11254|11243|11235|11225|2187
1736257500000|2025-01-07 13:45:00||11230||11225||11230||11225|1492
1736257800000|2025-01-07 13:50:00|11245|11220|11225|11215|11255|11223|11220|11215|15974
1736258100000|2025-01-07 13:55:00|11240|11219|11225|11220|11255|11225|11225|11215|2046
1736258400000|2025-01-07 14:00:00||11221||11220||11222||11220|1687
1736258700000|2025-01-07 14:05:00|11224|11221|11225|11215|11225|11222|11224|11215|2601
1736259000000|2025-01-07 14:10:00|11220|11220|11250|11230|11255|11230|11220|11215|2280
1736259300000|2025-01-07 14:15:00|11245|11231|11250|11240|11260|11242|11245|11230|3201
1736259600000|2025-01-07 14:20:00|11247|11230|11245|11230|11255|11230|11240|11230|1121
1736259900000|2025-01-07 14:25:00|11255|11240|11285|11273|11285|11273|11238|11220|3497
1736260200000|2025-01-07 14:30:00|11280|11215|11326|11322|11359|11352|11253|11215|387592
1736260500000|2025-01-07 14:35:00|11325|11325|11337|11332|11374|11368|11321|11315|185137
1736260800000|2025-01-07 14:40:00|11340|11328|11314|11306|11373|11368|11314|11306|97536
1736261100000|2025-01-07 14:45:00|11316|11307|11277|11271|11325|11320|11277|11271|72814
1736261400000|2025-01-07 14:50:00|11276|11267|11290|11283|11296|11291|11269|11264|59698
1736261700000|2025-01-07 14:55:00|11293|11284|11286|11279|11304|11299|11281|11273|36107
1736262000000|2025-01-07 15:00:00|11284|11277|11215|11209|11284|11277|11211|11203|69862
1736262300000|2025-01-07 15:05:00|11214|11207|11219|11214|11227|11224|11204|11201|66721
1736262600000|2025-01-07 15:10:00|11217|11212|11208|11202|11232|11226|11194|11189|64729
1736262900000|2025-01-07 15:15:00|11209|11203|11207|11199|11211|11207|11186|11178|54252
1736263200000|2025-01-07 15:20:00|11208|11200|11257|11249|11257|11251|11208|11200|50196
1736263500000|2025-01-07 15:25:00|11258|11250|11235|11230|11264|11261|11235|11230|45820
1736263800000|2025-01-07 15:30:00|11233|11229|11213|11205|11240|11238|11213|11205|31523
1736264100000|2025-01-07 15:35:00|11215|11206|11201|11196|11243|11236|11190|11184|49591
1736264400000|2025-01-07 15:40:00|11202|11197|11199|11195|11206|11201|11189|11184|35691
1736264700000|2025-01-07 15:45:00|11196|11194|11179|11172|11199|11195|11172|11166|27135
1736265000000|2025-01-07 15:50:00|11180|11174|11187|11180|11205|11199|11180|11172|29108
1736265300000|2025-01-07 15:55:00|11185|11182|11235|11231|11235|11232|11185|11180|29832
1736265600000|2025-01-07 16:00:00|11237|11232|11241|11236|11245|11242|11229|11223|33174
1736265900000|2025-01-07 16:05:00|11242|11237|11236|11232|11245|11241|11227|11223|28239
1736266200000|2025-01-07 16:10:00|11235|11233|11231|11227|11245|11242|11219|11216|44530
1736266500000|2025-01-07 16:15:00|11233|11228|11202|11197|11235|11232|11198|11193|40329
1736266800000|2025-01-07 16:20:00|11204|11199|11209|11206|11222|11216|11201|11196|35060
1736267100000|2025-01-07 16:25:00|11211|11207|11227|11223|11239|11233|11211|11207|22251
1736267400000|2025-01-07 16:30:00|11228|11225|11221|11216|11237|11235|11217|11212|38435
1736267700000|2025-01-07 16:35:00|11220|11215|11243|11239|11243|11239|11209|11202|31466
1736268000000|2025-01-07 16:40:00|11242|11238|11234|11226|11245|11242|11225|11220|27455
1736268300000|2025-01-07 16:45:00|11233|11227|11216|11211|11233|11227|11214|11209|27076
1736268600000|2025-01-07 16:50:00|11215|11212|11201|11196|11215|11212|11199|11196|54177
1736268900000|2025-01-07 16:55:00|11203|11197|11188|11183|11204|11201|11186|11183|28791
1736269200000|2025-01-07 17:00:00|11189|11184|11197|11191|11197|11193|11187|11183|30631
1736269500000|2025-01-07 17:05:00|11198|11193|11188|11185|11200|11197|11183|11182|26531
1736269800000|2025-01-07 17:10:00|11187|11184|11190|11187|11191|11188|11181|11179|35519
1736270100000|2025-01-07 17:15:00|11192|11189|11185|11183|11196|11192|11185|11183|32794
1736270400000|2025-01-07 17:20:00|11186|11184|11182|11180|11192|11189|11181|11178|28340
1736270700000|2025-01-07 17:25:00|11183|11181|11186|11183|11200|11196|11176|11173|127577
1736271000000|2025-01-07 17:30:00|11185|11181|11195|11191|11199|11197|11181|11177|120224
1736271300000|2025-01-07 17:35:00|11193|11190|11180|11178|11198|11195|11179|11175|42212
1736271600000|2025-01-07 17:40:00|11181|11179|11180|11176|11183|11180|11175|11171|33344
1736271900000|2025-01-07 17:45:00|11181|11178|11168|11166|11182|11180|11168|11166|38848
1736272200000|2025-01-07 17:50:00|11167|11165|11167|11164|11170|11168|11165|11163|32527
1736272500000|2025-01-07 17:55:00|11166|11163|11165|11162|11166|11163|11156|11153|52317
1736272800000|2025-01-07 18:00:00|11166|11163|11169|11165|11180|11176|11165|11163|32754
1736273100000|2025-01-07 18:05:00|11168|11164|11177|11174|11181|11175|11167|11164|25718
1736273400000|2025-01-07 18:10:00|11176|11175|11175|11171|11186|11183|11172|11166|29777
1736273700000|2025-01-07 18:15:00|11177|11172|11175|11173|11181|11177|11173|11170|22622
1736274000000|2025-01-07 18:20:00|11174|11172|11187|11184|11189|11185|11173|11172|23071
1736274300000|2025-01-07 18:25:00|11186|11183|11184|11180|11188|11187|11179|11178|24403
1736274600000|2025-01-07 18:30:00|11182|11181|11175|11171|11184|11181|11172|11170|22105
1736274900000|2025-01-07 18:35:00|11174|11172|11176|11174|11177|11175|11168|11166|28443
1736275200000|2025-01-07 18:40:00|11175|11173|11168|11165|11176|11173|11164|11162|27844
1736275500000|2025-01-07 18:45:00|11169|11166|11171|11169|11172|11170|11166|11163|16434
1736275800000|2025-01-07 18:50:00|11170|11168|11174|11171|11178|11175|11168|11166|19410
1736276100000|2025-01-07 18:55:00|11175|11172|11174|11172|11181|11177|11168|11164|26851
1736276400000|2025-01-07 19:00:00|11173|11171|11184|11181|11184|11182|11171|11169|25318
1736276700000|2025-01-07 19:05:00|11183|11180|11195|11190|11195|11192|11180|11178|20776
1736277000000|2025-01-07 19:10:00|11196|11191|11199|11196|11200|11197|11195|11191|18973
1736277300000|2025-01-07 19:15:00|11198|11195|11207|11204|11207|11205|11193|11190|23709
1736277600000|2025-01-07 19:20:00|11209|11205|11229|11227|11231|11228|11206|11204|33197
1736277900000|2025-01-07 19:25:00|11230|11228|11203|11201|11234|11231|11201|11198|52022
1736278200000|2025-01-07 19:30:00|11202|11199|11193|11191|11202|11200|11187|11183|27548
1736278500000|2025-01-07 19:35:00|11192|11190|11188|11185|11193|11192|11181|11178|31406
1736278800000|2025-01-07 19:40:00|11187|11184|11200|11197|11201|11198|11181|11179|12562
1736279100000|2025-01-07 19:45:00|11199|11196|11187|11184|11200|11198|11186|11180|35081
1736279400000|2025-01-07 19:50:00|11188|11186|11183|11181|11194|11192|11180|11179|29545
1736279700000|2025-01-07 19:55:00|11184|11182|11185|11182|11187|11185|11177|11175|32229
1736280000000|2025-01-07 20:00:00|11184|11183|11166|11161|11186|11185|11162|11160|46065
1736280300000|2025-01-07 20:05:00|11165|11162|11171|11169|11173|11171|11163|11161|17286
1736280600000|2025-01-07 20:10:00|11170|11168|11176|11173|11176|11173|11164|11162|29561
1736280900000|2025-01-07 20:15:00|11177|11174|11166|11165|11179|11177|11165|11163|48040
1736281200000|2025-01-07 20:20:00|11165|11164|11155|11153|11165|11164|11152|11151|46293
1736281500000|2025-01-07 20:25:00|11154|11154|11156|11154|11163|11162|11152|11151|27839
1736281800000|2025-01-07 20:30:00|11157|11155|11143|11141|11160|11157|11143|11141|41167
1736282100000|2025-01-07 20:35:00|11142|11142|11148|11146|11148|11147|11133|11132|49469
1736282400000|2025-01-07 20:40:00|11149|11147|11137|11134|11160|11157|11137|11134|41913
1736282700000|2025-01-07 20:45:00|11138|11135|11135|11134|11144|11142|11130|11129|50017
1736283000000|2025-01-07 20:50:00|11136|11135|11139|11137|11148|11146|11136|11135|91609
1736283300000|2025-01-07 20:55:00|11140|11138|11141|11140|11144|11143|11132|11131|258152
1736283600000|2025-01-07 21:00:00|11142|11141|11163|11153|11203|11153|11141|11116|80771
1736283900000|2025-01-07 21:05:00||11141||11141||11160||11141|7019
1736284200000|2025-01-07 21:10:00|11203|11149|11163|11146|11203|11154|11159|11140|1050
1736284500000|2025-01-07 21:15:00|11157|11151|11163|11152|11163|11157|11157|11151|347
1736284800000|2025-01-07 21:20:00|11153|11153|11163|11151|11163|11153|11153|11151|1586
1736285100000|2025-01-07 21:25:00|||||||||53
1736285400000|2025-01-07 21:30:00|||||||||659
1736285700000|2025-01-07 21:35:00|||||||||47
1736286000000|2025-01-07 21:40:00|11155|11153|11163|11151|11163|11153|11155|11151|1032
1736286300000|2025-01-07 21:45:00|11161||11155||11163||11155||30
1736286600000|2025-01-07 21:50:00|11156|11150|11145|11143|11156|11150|11145|11139|1856
1736286900000|2025-01-07 21:55:00|11156|11145|11156|11143|11156|11145|11156|11143|294
1736287200000|2025-01-07 22:00:00|||||||||427
1736287500000|2025-01-07 22:05:00|||||||||211
1736287800000|2025-01-07 22:10:00||11144||11150||11150||11129|170
1736288100000|2025-01-07 22:15:00||11129||11129||11152||11129|141
1736288400000|2025-01-07 22:20:00|||||||||34
1736288700000|2025-01-07 22:25:00|11157|11139|11157|11139|11157|11139|11157|11139|18
1736289000000|2025-01-07 22:30:00|||||||||18
1736289300000|2025-01-07 22:35:00|||||||||23
1736289600000|2025-01-07 22:40:00|||||||||18
1736289900000|2025-01-07 22:45:00||11144||11144||11144||11144|6
1736290200000|2025-01-07 22:50:00|11156|11149|11156|11144|11156|11149|11156|11144|156
1736290500000|2025-01-07 22:55:00|11150|11146|11156|11146|11156|11146|11150|11146|641
1736290800000|2025-01-07 23:00:00||11148||11146||11148||11146|381
1736291100000|2025-01-07 23:05:00|11157|11151|11146|11129|11157|11151|11146|11129|1113
1736291400000|2025-01-07 23:10:00||11138||11139||11139||11138|154
1736291700000|2025-01-07 23:15:00||11129||11129||11140||11129|18
1736292000000|2025-01-07 23:20:00||11140||11140||11140||11140|584
1736292300000|2025-01-07 23:25:00|11157|11143|11157|11140|11157|11143|11157|11140|13
1736292600000|2025-01-07 23:30:00|||||||||169
1736292900000|2025-01-07 23:35:00||11139||11139||11139||11139|32
1736293200000|2025-01-07 23:40:00|||||||||113
1736293500000|2025-01-07 23:45:00|||||||||113
1736293800000|2025-01-07 23:50:00|||||||||103
1736294100000|2025-01-07 23:55:00|11190||11190||11190||11190||7
1736294400000|2025-01-08 00:00:00||11140||11140||11140||11140|33
1736294700000|2025-01-08 00:05:00||11139||11139||11140||11139|294
1736295000000|2025-01-08 00:10:00|11160||11160||11160||11160||9
1736295300000|2025-01-08 00:15:00||11140||11140||11140||11140|265
1736295600000|2025-01-08 00:20:00|11190|11139|11190|11139|11190|11139|11150|11139|353
1736295900000|2025-01-08 00:25:00|11189|11140|11189|11140|11190|11140|11160|11140|27
1736296200000|2025-01-08 00:30:00|11190|11145|11169|11140|11190|11145|11169|11140|61
1736296500000|2025-01-08 00:35:00|11189||11189||11189||11189||20
1736296800000|2025-01-08 00:40:00|11190|11141|11189|11141|11190|11141|11189|11141|71
1736297100000|2025-01-08 00:45:00|11190|11150|11190|11155|11190|11155|11190|11141|165
1736297400000|2025-01-08 00:50:00||11169||11169||11169||11169|28
1736297700000|2025-01-08 00:55:00|11189|11155|11175|11155|11189|11155|11175|11155|242
1736326800000|2025-01-08 09:00:00|11223|11088|11175|11140|11400|11154|11170|11088|150
1736327100000|2025-01-08 09:05:00|11264|11145|11185|11150|11300|11155|11175|11122|4
1736327400000|2025-01-08 09:10:00|11180|11122|11185|11150|11205|11155|11180|11122|13
1736327700000|2025-01-08 09:15:00||11155||11155||11155||11155|0
1736328000000|2025-01-08 09:20:00|11180|11122|11180|11151|11180|11151|11180|11122|3
1736328300000|2025-01-08 09:25:00|11175||11180||11205||11175||119
1736328600000|2025-01-08 09:30:00|||||||||10
1736328900000|2025-01-08 09:35:00|||||||||3
1736329200000|2025-01-08 09:40:00|11184||11184||11185||11184||51
1736329500000|2025-01-08 09:45:00|11180|11158|11180|11151|11205|11170|11180|11151|367
1736329800000|2025-01-08 09:50:00|11205||11180||11205||11180||22
1736330100000|2025-01-08 09:55:00|11175||11180||11184||11175||17
1736330400000|2025-01-08 10:00:00|11175||11170||11175||11170||0
1736330700000|2025-01-08 10:05:00|11184|11156|11180|11156|11205|11156|11170|11156|13
1736331000000|2025-01-08 10:10:00|11175|11151|11180|11151|11200|11151|11175|11151|24
1736331300000|2025-01-08 10:15:00|11175|11150|11175|11150|11200|11150|11175|11150|0
1736331600000|2025-01-08 10:20:00|||||||||1
1736332200000|2025-01-08 10:30:00|11170||11180||11200||11170||42
1736332500000|2025-01-08 10:35:00|11200|11160|11175|11150|11205|11160|11175|11150|80
1736332800000|2025-01-08 10:40:00|11184||11180||11184||11180||7
1736333100000|2025-01-08 10:45:00||11152||11150||11155||11150|2
1736333400000|2025-01-08 10:50:00|11164|11155|11155|11122|11184|11155|11125|11122|1668
1736333700000|2025-01-08 10:55:00|11184||11150||11205||11150||12
1736334000000|2025-01-08 11:00:00|11184|11129|11160|11125|11205|11129|11155|11122|50
1736334300000|2025-01-08 11:05:00|11176||11150||11176||11145||109
1736334600000|2025-01-08 11:10:00|11176||11150||11205||11145||49
1736334900000|2025-01-08 11:15:00|11176|11122|11150|11130|11205|11130|11150|11122|61
1736335200000|2025-01-08 11:20:00|11176||11165||11205||11155||5
1736335500000|2025-01-08 11:25:00|11176||11155||11205||11150||93
1736335800000|2025-01-08 11:30:00|11176|11122|11150|11095|11205|11122|11112|11050|1361
1736336100000|2025-01-08 11:35:00|11176|11100|11115|11080|11205|11100|11115|11050|95
1736336400000|2025-01-08 11:40:00|11176|11050|11105|11080|11205|11080|11095|11050|322
1736336700000|2025-01-08 11:45:00|11113|11065|11105|11060|11200|11100|11085|11050|399
1736337000000|2025-01-08 11:50:00|11176|11050|11105|11065|11204|11080|11095|11050|694
1736337300000|2025-01-08 11:55:00|11176|11050|11170|11100|11204|11100|11110|11050|59
1736337600000|2025-01-08 12:00:00|11176|11102|11175|11120|11190|11125|11132|11100|60
1736337900000|2025-01-08 12:05:00|11160||11155||11190||11127||751
1736338200000|2025-01-08 12:10:00|11176|11124|11160|11120|11190|11125|11135|11120|233
1736338500000|2025-01-08 12:15:00|11190|11110|11135|11102|11190|11110|11128|11100|765
1736338800000|2025-01-08 12:20:00|11176|11100|11101|11100|11190|11103|11101|11100|235
1736339100000|2025-01-08 12:25:00|11110|11050|11100|11060|11110|11075|11100|11050|2283
1736339400000|2025-01-08 12:30:00|11094|11065|11090|11055|11110|11065|11077|11050|1084
1736339700000|2025-01-08 12:35:00|11110|11062|11105|11071|11110|11071|11095|11062|119
1736340000000|2025-01-08 12:40:00|11110||11105||11110||11105||36
1736340300000|2025-01-08 12:45:00|11110|11080|11105|11080|11110|11080|11100|11080|69
1736340600000|2025-01-08 12:50:00|11110||11091||11110||11091||33
1736340900000|2025-01-08 12:55:00|||||||||26
1736341200000|2025-01-08 13:00:00|11110|11090|11110|11090|11110|11090|11105|11090|4249
1736341500000|2025-01-08 13:05:00||11095||11100||11100||11095|162
1736341800000|2025-01-08 13:10:00|||||||||320
1736342100000|2025-01-08 13:15:00|11105|11099|11110|11100|11110|11100|11105|11099|853
1736342400000|2025-01-08 13:20:00|11120|11101|11120|11104|11120|11107|11120|11100|293
1736342700000|2025-01-08 13:25:00||11095||11111||11111||11095|520
1736343000000|2025-01-08 13:30:00|11118|11097|11120|11080|11120|11097|11118|11050|1078
1736343300000|2025-01-08 13:35:00|11116|11085|11110|11080|11120|11090|11110|11050|127
1736343600000|2025-01-08 13:40:00|11120|11050|11115|11080|11120|11092|11110|11050|74
1736343900000|2025-01-08 13:45:00|11110|11085|11115|11100|11120|11100|11110|11085|139
1736344200000|2025-01-08 13:50:00|11110|11101|11120|11101|11120|11102|11110|11101|116
1736344500000|2025-01-08 13:55:00|11115||11115||11115||11115||94
1736344800000|2025-01-08 14:00:00|11120|11115|11120|11100|11120|11115|11115|11100|2291
1736345100000|2025-01-08 14:05:00|||||||||105
1736345400000|2025-01-08 14:10:00||11111||11100||11111||11100|244
1736345700000|2025-01-08 14:15:00|11109|11101|11120|11100|11120|11101|11109|11100|133
1736346000000|2025-01-08 14:20:00|11111|11092|11103|11080|11120|11092|11102|11080|809
1736346300000|2025-01-08 14:25:00|11099|11055|11120|11090|11120|11090|11098|11055|212
1736346600000|2025-01-08 14:30:00|11100|11080|11091|11082|11120|11111|11068|11062|142258
1736346900000|2025-01-08 14:35:00|11090|11081|11082|11077|11099|11097|11071|11065|38038
1736347200000|2025-01-08 14:40:00|11083|11078|11044|11039|11086|11081|11037|11036|43175
1736347500000|2025-01-08 14:45:00|11042|11041|11027|11022|11053|11050|11021|11016|54021
1736347800000|2025-01-08 14:50:00|11026|11019|10999|10993|11027|11025|10995|10993|74386
1736348100000|2025-01-08 14:55:00|10998|10992|10999|10994|11018|11011|10993|10990|45413
1736348400000|2025-01-08 15:00:00|10998|10996|11028|11024|11037|11034|10998|10994|58787
1736348700000|2025-01-08 15:05:00|11027|11023|11024|11019|11038|11034|11016|11012|44067
1736349000000|2025-01-08 15:10:00|11025|11023|11005|11002|11031|11027|11003|11000|46474
1736349300000|2025-01-08 15:15:00|11007|11003|11015|11012|11020|11015|11003|11000|29857
1736349600000|2025-01-08 15:20:00|11016|11013|11010|11005|11018|11015|10993|10992|61044
1736349900000|2025-01-08 15:25:00|11008|11006|10969|10966|11012|11008|10964|10961|137985
1736350200000|2025-01-08 15:30:00|10971|10967|10972|10970|10995|10991|10967|10962|71191
1736350500000|2025-01-08 15:35:00|10971|10968|10981|10975|10987|10983|10969|10964|84664
1736350800000|2025-01-08 15:40:00|10980|10978|10970|10967|10988|10981|10963|10961|43993
1736351100000|2025-01-08 15:45:00|10969|10966|10960|10957|10970|10968|10945|10940|70842
1736351400000|2025-01-08 15:50:00|10959|10955|10971|10967|10976|10974|10958|10955|31167
1736351700000|2025-01-08 15:55:00|10972|10968|10977|10973|10981|10978|10968|10965|32916
1736352000000|2025-01-08 16:00:00|10978|10972|10958|10956|10978|10973|10958|10955|30863
1736352300000|2025-01-08 16:05:00|10957|10955|10957|10954|10966|10962|10952|10950|31837
1736352600000|2025-01-08 16:10:00|10958|10955|10955|10953|10966|10964|10955|10952|20007
1736352900000|2025-01-08 16:15:00|10956|10954|10956|10952|10959|10957|10939|10937|62242
1736353200000|2025-01-08 16:20:00|10957|10953|10935|10932|10969|10966|10935|10932|32190
1736353500000|2025-01-08 16:25:00|10934|10933|10927|10924|10935|10933|10911|10908|57841
1736353800000|2025-01-08 16:30:00|10928|10923|10919|10917|10935|10931|10914|10911|40991
1736354100000|2025-01-08 16:35:00|10921|10919|10943|10940|10945|10940|10917|10914|27419
1736354400000|2025-01-08 16:40:00|10945|10941|10939|10936|10945|10942|10925|10924|45019
1736354700000|2025-01-08 16:45:00|10938|10935|10930|10928|10939|10935|10921|10919|29119
1736355000000|2025-01-08 16:50:00|10931|10929|10907|10904|10931|10929|10907|10904|36987
1736355300000|2025-01-08 16:55:00|10906|10905|10939|10937|10939|10937|10904|10903|95700
1736355600000|2025-01-08 17:00:00|10938|10936|10912|10909|10942|10941|10912|10908|50114
1736355900000|2025-01-08 17:05:00|10913|10910|10894|10893|10916|10912|10889|10886|61237
1736356200000|2025-01-08 17:10:00|10895|10894|10884|10881|10900|10898|10883|10880|43178
1736356500000|2025-01-08 17:15:00|10885|10882|10886|10882|10892|10889|10878|10876|41536
1736356800000|2025-01-08 17:20:00|10888|10883|10889|10887|10893|10891|10875|10873|35558
1736357100000|2025-01-08 17:25:00|10888|10888|10869|10867|10896|10894|10868|10866|52885
1736357400000|2025-01-08 17:30:00|10870|10868|10888|10885|10890|10885|10866|10863|47782
1736357700000|2025-01-08 17:35:00|10890|10884|10888|10885|10898|10892|10880|10878|23198
1736358000000|2025-01-08 17:40:00|10889|10886|10912|10911|10914|10912|10889|10886|40850
1736358300000|2025-01-08 17:45:00|10913|10910|10930|10925|10938|10934|10910|10907|60253
1736358600000|2025-01-08 17:50:00|10929|10926|10928|10925|10937|10934|10920|10919|18737
1736358900000|2025-01-08 17:55:00|10929|10926|10930|10928|10934|10931|10922|10919|24868
1736359200000|2025-01-08 18:00:00|10929|10927|10937|10935|10950|10946|10928|10924|40609
1736359500000|2025-01-08 18:05:00|10936|10936|10948|10945|10953|10950|10932|10927|30967
1736359800000|2025-01-08 18:10:00|10949|10946|10949|10946|10954|10951|10942|10940|28043
1736360100000|2025-01-08 18:15:00|10952|10947|10968|10965|10977|10972|10949|10947|31462
1736360400000|2025-01-08 18:20:00|10967|10963|10984|10980|10985|10982|10957|10955|57699
1736360700000|2025-01-08 18:25:00|10983|10981|10975|10970|10992|10987|10974|10970|24276
1736361000000|2025-01-08 18:30:00|10974|10971|10970|10968|10978|10974|10967|10964|23235
1736361300000|2025-01-08 18:35:00|10971|10970|10974|10973|10989|10985|10970|10968|27552
1736361600000|2025-01-08 18:40:00|10975|10974|10979|10975|10983|10981|10970|10967|14812
1736361900000|2025-01-08 18:45:00|10978|10973|10970|10966|10979|10975|10966|10965|24251
1736362200000|2025-01-08 18:50:00|10971|10967|10938|10933|10971|10968|10933|10930|31136
1736362500000|2025-01-08 18:55:00|10937|10932|10949|10945|10952|10947|10934|10929|19157
1736362800000|2025-01-08 19:00:00|10948|10944|10953|10950|10955|10954|10941|10939|14454
1736363100000|2025-01-08 19:05:00|10955|10951|10983|10980|10984|10981|10953|10951|20107
1736363400000|2025-01-08 19:10:00|10982|10979|10976|10972|10987|10983|10974|10971|45370
1736363700000|2025-01-08 19:15:00|10978|10973|10999|10997|11000|10999|10978|10973|46765
1736364000000|2025-01-08 19:20:00|11000|10998|11009|11004|11013|11010|10997|10996|27904
1736364300000|2025-01-08 19:25:00|11008|11005|11012|11010|11019|11016|11000|10997|29193
1736364600000|2025-01-08 19:30:00|11011|11009|10982|10977|11011|11009|10982|10977|42056
1736364900000|2025-01-08 19:35:00|10983|10978|10978|10975|11000|10997|10976|10973|35584
1736365200000|2025-01-08 19:40:00|10977|10974|10978|10974|10985|10980|10974|10968|18441
1736365500000|2025-01-08 19:45:00|10977|10975|10980|10977|10985|10982|10976|10973|19334
1736365800000|2025-01-08 19:50:00|10979|10978|10975|10972|10984|10980|10975|10972|18217
1736366100000|2025-01-08 19:55:00|10976|10973|10976|10973|10985|10983|10970|10967|26749
1736366400000|2025-01-08 20:00:00|10978|10974|10975|10974|10979|10977|10963|10962|32817
1736366700000|2025-01-08 20:05:00|10974|10973|10971|10969|10977|10974|10967|10965|24500
1736367000000|2025-01-08 20:10:00|10972|10970|10973|10970|10980|10977|10971|10970|18488
1736367300000|2025-01-08 20:15:00|10974|10971|10986|10984|10988|10986|10974|10971|26792
1736367600000|2025-01-08 20:20:00|10987|10985|10986|10984|10991|10988|10983|10981|29588
1736367900000|2025-01-08 20:25:00|10985|10983|10978|10975|10986|10983|10976|10974|37353
1736368200000|2025-01-08 20:30:00|10979|10976|10973|10971|10982|10980|10971|10969|27649
1736368500000|2025-01-08 20:35:00|10972|10970|10972|10970|10976|10975|10969|10968|37623
1736368800000|2025-01-08 20:40:00|10971|10969|10969|10967|10977|10976|10967|10966|40170
1736369100000|2025-01-08 20:45:00|10970|10968|10969|10966|10975|10974|10964|10962|74178
1736369400000|2025-01-08 20:50:00|10968|10965|10977|10974|10983|10980|10967|10965|87291
1736369700000|2025-01-08 20:55:00|10976|10973|10976|10975|10983|10980|10960|10959|335308
1736370000000|2025-01-08 21:00:00|10975|10974|10966|10961|11000|10974|10915|10882|75854
1736370300000|2025-01-08 21:05:00|10969||10968||10969||10968||11870
1736370600000|2025-01-08 21:10:00|||||||||3712
1736370900000|2025-01-08 21:15:00|10969|10963|11182|11144|11240|11214|10969|10961|101875
1736371200000|2025-01-08 21:20:00|11181|11130|11116|11064|11187|11168|11067|11050|33140
1736371500000|2025-01-08 21:25:00|11115|11059|11075|11065|11115|11099|11070|11059|4533
1736371800000|2025-01-08 21:30:00|11070|11066|11090|11065|11100|11088|11069|11065|6554
1736372100000|2025-01-08 21:35:00|11089|11060|11087|11068|11090|11068|11067|11055|1814
1736372400000|2025-01-08 21:40:00|11075|11060|11075|11060|11075|11080|11066|11060|3135
1736372700000|2025-01-08 21:45:00|11067|11061|11074|11066|11074|11066|11067|11060|2487
1736373000000|2025-01-08 21:50:00|11073|11067|11100|11086|11100|11086|11073|11067|3908
1736373300000|2025-01-08 21:55:00|11112|11089|11098|11086|11112|11095|11090|11086|4201
1736373600000|2025-01-08 22:00:00|11100|11089|11109|11093|11110|11093|11100|11086|1800
1736373900000|2025-01-08 22:05:00|11100||11109||11109||11100||1131
1736374200000|2025-01-08 22:10:00|11110|11100|11125|11112|11125|11112|11110|11100|5200
1736374500000|2025-01-08 22:15:00|11121|11111|11125|11101|11125|11111|11121|11101|887
1736374800000|2025-01-08 22:20:00|11120|11111|11125|11101|11125|11111|11120|11101|660
1736375100000|2025-01-08 22:25:00|11114|11107|11113|11107|11125|11107|11113|11107|647
1736375400000|2025-01-08 22:30:00|11124||11124||11125||11121||218
1736375700000|2025-01-08 22:35:00|11110||11110||11110||11110||1212
1736376000000|2025-01-08 22:40:00|11124|11086|11124|11095|11124|11115|11107|11086|866
1736376300000|2025-01-08 22:45:00|11121|11100|11124|11100|11124|11112|11111|11100|2342
1736376600000|2025-01-08 22:50:00|11120||11110||11120||11110||177
1736376900000|2025-01-08 22:55:00|11120|11105|11120|11111|11120|11111|11120|11105|209
1736377200000|2025-01-08 23:00:00|11111|11105|11120|11111|11120|11111|11111|11105|3821
1736377500000|2025-01-08 23:05:00|11119|11100|11120|11112|11120|11114|11119|11100|1139
1736377800000|2025-01-08 23:10:00|11116|11100|11118|11100|11120|11100|11112|11100|613
1736378100000|2025-01-08 23:15:00|11112|11102|11116|11090|11120|11111|11109|11090|1453
1736378400000|2025-01-08 23:20:00||11110||11114||11114||11110|817
1736378700000|2025-01-08 23:25:00|11115|11115|11115|11111|11115|11115|11115|11111|1528
1736379000000|2025-01-08 23:30:00|11116|11110|11120|11110|11120|11116|11116|11110|1254
1736379300000|2025-01-08 23:35:00|11115|11111|11115|11111|11115|11111|11115|11111|1197
1736379600000|2025-01-08 23:40:00|11120|11114|11105|11100|11120|11117|11104|11100|5383
1736379900000|2025-01-08 23:45:00|11120|11105|11120|11105|11120|11105|11119|11100|1950
1736380200000|2025-01-08 23:50:00|11119|11100|11119|11101|11119|11116|11119|11100|2020
1736380500000|2025-01-08 23:55:00|11120|11100|11120|11100|11120|11100|11120|11100|261
1736380800000|2025-01-09 00:00:00|11119||11120||11120||11119||63
1736381100000|2025-01-09 00:05:00||11101||11115||11115||11100|237
1736381400000|2025-01-09 00:10:00|11119|11105|11119|11100|11119|11111|11119|11100|613
1736381700000|2025-01-09 00:15:00||11102||11109||11117||11102|219
1736382000000|2025-01-09 00:20:00|11120|11102|11115|11112|11120|11113|11115|11102|41
1736382300000|2025-01-09 00:25:00|11120|11110|11120|11111|11120|11116|11120|11105|529
1736382600000|2025-01-09 00:30:00|11125|11112|11122|11111|11125|11113|11122|11105|705
1736382900000|2025-01-09 00:35:00|11120|11100|11115|11113|11120|11113|11114|11100|168
1736383200000|2025-01-09 00:40:00|11119|11100|11119|11100|11119|11113|11119|11100|455
1736383500000|2025-01-09 00:45:00|11117||11115||11119||11115||241
1736383800000|2025-01-09 00:50:00|||||||||198
1736384100000|2025-01-09 00:55:00|11112|11105|11110|11105|11112|11105|11110|11105|1255
1736499600000|2025-01-10 09:00:00|12900|10959|11035|11000|12900|11020|11030|10959|1496
1736499900000|2025-01-10 09:05:00|11030||11035||11074||11021||169
1736500200000|2025-01-10 09:10:00|11030||11030||11030||11030||107
1736500500000|2025-01-10 09:15:00|11074|11006|11030|11006|11074|11014|11030|11006|139
1736500800000|2025-01-10 09:20:00|11074||11035||11074||11035||6
1736501100000|2025-01-10 09:25:00|11074||11035||11074||11035||91
1736501400000|2025-01-10 09:30:00|11074||11040||11074||11027||215
1736501700000|2025-01-10 09:35:00|11035|11010|11035|11006|11074|11012|11035|11006|48
1736502000000|2025-01-10 09:40:00|11074|11007|11035|11006|11074|11014|11035|11000|169
1736502300000|2025-01-10 09:45:00|11030||11030||11074||11030||11
1736502600000|2025-01-10 09:50:00|11052||11035||11074||11035||0
1736502900000|2025-01-10 09:55:00|11074||11030||11074||11030||14
1736503200000|2025-01-10 10:00:00|11074||11035||11074||11035||30
1736503500000|2025-01-10 10:05:00|11074||11035||11074||11035||20
1736503800000|2025-01-10 10:10:00|11074||11025||11074||11025||102
1736504100000|2025-01-10 10:15:00|11074||11035||11074||11030||11
1736504400000|2025-01-10 10:20:00|11074||11035||11074||11035||1
1736504700000|2025-01-10 10:25:00|11074||11055||11074||11035||3
1736505000000|2025-01-10 10:30:00|11050||11045||11074||11030||10
1736505300000|2025-01-10 10:35:00|11030||11035||11074||11030||1
1736505600000|2025-01-10 10:40:00|11074||11035||11074||11035||23
1736505900000|2025-01-10 10:45:00|11074|11012|11035|11006|11080|11023|11035|11006|370
1736506200000|2025-01-10 10:50:00|11080||11030||11080||11030||106
1736506800000|2025-01-10 11:00:00|||||||||2
1736507100000|2025-01-10 11:05:00|||||||||47
1736507400000|2025-01-10 11:10:00|11080|11013|11065|11025|11080|11025|11030|11006|75
1736507700000|2025-01-10 11:15:00|11050|11030|11045|11014|11080|11030|11045|11005|1
1736508000000|2025-01-10 11:20:00||11015||11015||11015||11015|11
1736508300000|2025-01-10 11:25:00|11080|11016|11045|11016|11080|11016|11045|11015|105
1736508900000|2025-01-10 11:35:00|11080||11040||11080||11040||50
1736509200000|2025-01-10 11:40:00|11080||11040||11080||11040||0
1736509500000|2025-01-10 11:45:00|11080|11010|11030|11006|11080|11010|11030|11006|227
1736509800000|2025-01-10 11:50:00|11029||11025||11035||11025||3
1736510100000|2025-01-10 11:55:00|11019||11025||11025||11017||214
1736510400000|2025-01-10 12:00:00|11033|11017|11025|11010|11033|11017|11020|11008|1286
1736510700000|2025-01-10 12:05:00|11018|11008|11025|11005|11033|11008|11014|11000|1220
1736511000000|2025-01-10 12:10:00|11033|11006|11033|11009|11033|11025|11015|11006|1813
1736511300000|2025-01-10 12:15:00||11010||11020||11020||11010|57
1736511600000|2025-01-10 12:20:00|11025|11021|11025|11021|11025|11021|11025|11021|106
1736511900000|2025-01-10 12:25:00||11020||11020||11022||11020|68
1736512200000|2025-01-10 12:30:00|11033||11033||11033||11033||12
1736512500000|2025-01-10 12:35:00||11022||11024||11024||11020|100
1736512800000|2025-01-10 12:40:00|11024|11020|11024|11020|11024|11020|11024|11020|116
1736513100000|2025-01-10 12:45:00|11033|11010|11015|11010|11033|11011|11015|11010|256
1736513400000|2025-01-10 12:50:00||11011||11010||11011||11010|202
1736513700000|2025-01-10 12:55:00|||||||||152
1736514000000|2025-01-10 13:00:00|11020|11011|11020|11011|11020|11016|11020|11010|18308
1736514300000|2025-01-10 13:05:00|||||||||1226
1736514600000|2025-01-10 13:10:00|11016|11012|11020|11011|11020|11012|11016|11011|413
1736514900000|2025-01-10 13:15:00|11018|11009|11020|11001|11020|11010|11018|11000|185
1736515200000|2025-01-10 13:20:00|11017|11002|11020|11007|11020|11007|11017|11000|454
1736515500000|2025-01-10 13:25:00|11017|11006|11020|10977|11020|11006|11000|10956|4173
1736515800000|2025-01-10 13:30:00|10996|10976|10985|10900|11020|10976|10940|10900|5942
1736516100000|2025-01-10 13:35:00|10980|10913|10950|10930|11000|10930|10930|10900|5622
1736516400000|2025-01-10 13:40:00|10945|10931|10945|10930|10950|10931|10943|10930|2412
1736516700000|2025-01-10 13:45:00|10950|10925|10931|10923|10950|10925|10926|10922|5648
1736517000000|2025-01-10 13:50:00|10929|10922|10935|10902|10951|10922|10910|10900|4195
1736517300000|2025-01-10 13:55:00|10930|10905|10970|10967|10975|10969|10922|10902|10603
1736517600000|2025-01-10 14:00:00|10974|10955|10967|10950|10974|10955|10950|10920|4201
1736517900000|2025-01-10 14:05:00|||||||||115376
1736518200000|2025-01-10 14:10:00|10965|10954|10993|10976|10993|10976|10965|10950|7386
1736518500000|2025-01-10 14:15:00|10990|10977|10995|10990|10995|10990|10980|10976|2304
1736518800000|2025-01-10 14:20:00|10993|10989|10986|10976|10995|10989|10985|10976|3737
1736519100000|2025-01-10 14:25:00|10982|10950|11000|10969|11000|10998|10960|10900|31640
1736519400000|2025-01-10 14:30:00|10998|10905|11012|11006|11060|11039|10992|10905|390740
1736519700000|2025-01-10 14:35:00|11009|11001|10985|10982|11009|11002|10969|10961|62412
1736520000000|2025-01-10 14:40:00|10989|10984|10978|10969|11022|11014|10960|10957|96495
1736520300000|2025-01-10 14:45:00|10979|10971|10942|10936|10990|10985|10940|10936|64334
1736520600000|2025-01-10 14:50:00|10940|10935|10903|10900|10941|10935|10900|10896|102262
1736520900000|2025-01-10 14:55:00|10902|10897|10921|10915|10924|10919|10897|10893|83820
1736521200000|2025-01-10 15:00:00|10919|10913|10823|10818|10919|10914|10818|10814|153404
1736521500000|2025-01-10 15:05:00|10824|10822|10848|10841|10851|10846|10821|10817|84539
1736521800000|2025-01-10 15:10:00|10849|10845|10796|10792|10850|10846|10790|10788|84525
1736522100000|2025-01-10 15:15:00|10795|10791|10811|10805|10811|10805|10765|10761|84655
1736522400000|2025-01-10 15:20:00|10809|10803|10819|10815|10823|10819|10799|10796|54212
1736522700000|2025-01-10 15:25:00|10818|10813|10827|10824|10832|10828|10811|10809|65980
1736523000000|2025-01-10 15:30:00|10826|10823|10821|10818|10838|10834|10812|10808|68339
1736523300000|2025-01-10 15:35:00|10820|10817|10821|10817|10829|10824|10810|10809|62576
1736523600000|2025-01-10 15:40:00|10820|10818|10823|10819|10833|10829|10817|10815|54925
1736523900000|2025-01-10 15:45:00|10822|10820|10822|10818|10831|10829|10817|10812|29159
1736524200000|2025-01-10 15:50:00|10821|10817|10817|10811|10821|10818|10803|10800|48160
1736524500000|2025-01-10 15:55:00|10819|10812|10816|10813|10827|10824|10808|10804|32159
1736524800000|2025-01-10 16:00:00|10817|10814|10785|10781|10819|10816|10784|10781|41720
1736525100000|2025-01-10 16:05:00|10784|10780|10800|10796|10802|10799|10782|10780|27157
1736525400000|2025-01-10 16:10:00|10799|10795|10795|10791|10803|10800|10785|10782|44997
1736525700000|2025-01-10 16:15:00|10796|10792|10808|10803|10811|10807|10791|10789|36473
1736526000000|2025-01-10 16:20:00|10809|10804|10825|10822|10838|10834|10809|10803|29794
1736526300000|2025-01-10 16:25:00|10826|10823|10834|10830|10837|10835|10819|10816|44332
1736526600000|2025-01-10 16:30:00|10832|10829|10833|10829|10844|10840|10827|10825|41879
1736526900000|2025-01-10 16:35:00|10834|10830|10823|10820|10838|10836|10823|10819|36085
1736527200000|2025-01-10 16:40:00|10824|10821|10850|10847|10854|10849|10824|10821|45576
1736527500000|2025-01-10 16:45:00|10852|10846|10842|10840|10856|10852|10832|10830|55578
1736527800000|2025-01-10 16:50:00|10843|10841|10856|10853|10868|10863|10842|10840|25802
1736528100000|2025-01-10 16:55:00|10855|10852|10841|10837|10855|10852|10836|10834|23088
1736528400000|2025-01-10 17:00:00|10842|10839|10845|10841|10851|10849|10840|10837|20572
1736528700000|2025-01-10 17:05:00|10846|10842|10853|10851|10855|10852|10843|10840|14713
1736529000000|2025-01-10 17:10:00|10854|10852|10862|10860|10864|10861|10850|10848|23818
1736529300000|2025-01-10 17:15:00|10863|10861|10865|10861|10868|10865|10857|10855|33318
1736529600000|2025-01-10 17:20:00|10864|10862|10867|10863|10867|10863|10855|10852|25285
1736529900000|2025-01-10 17:25:00|10866|10864|10872|10869|10875|10872|10863|10860|24802
1736530200000|2025-01-10 17:30:00|10871|10870|10885|10882|10886|10884|10871|10869|30820
1736530500000|2025-01-10 17:35:00|10886|10883|10883|10882|10889|10887|10876|10873|24151
1736530800000|2025-01-10 17:40:00|10885|10881|10887|10885|10899|10896|10885|10881|23678
1736531100000|2025-01-10 17:45:00|10886|10884|10875|10873|10891|10889|10872|10870|47924
1736531400000|2025-01-10 17:50:00|10874|10872|10879|10877|10881|10878|10868|10866|16271
1736531700000|2025-01-10 17:55:00|10880|10876|10895|10893|10903|10900|10879|10876|43823
1736532000000|2025-01-10 18:00:00|10894|10892|10889|10887|10900|10898|10889|10886|32620
1736532300000|2025-01-10 18:05:00|10888|10886|10912|10910|10915|10913|10886|10884|29361
1736532600000|2025-01-10 18:10:00|10910|10909|10908|10905|10915|10912|10899|10898|47224
1736532900000|2025-01-10 18:15:00|10909|10906|10914|10912|10914|10912|10900|10897|34691
1736533200000|2025-01-10 18:20:00|10912|10911|10932|10928|10936|10933|10912|10911|60306
1736533500000|2025-01-10 18:25:00|10933|10929|10931|10928|10939|10936|10927|10926|24086
1736533800000|2025-01-10 18:30:00|10930|10927|10937|10934|10940|10938|10924|10922|30341
1736534100000|2025-01-10 18:35:00|10936|10933|10942|10938|10947|10945|10928|10925|45597
1736534400000|2025-01-10 18:40:00|10941|10939|10926|10924|10946|10943|10922|10919|45602
1736534700000|2025-01-10 18:45:00|10925|10923|10938|10935|10938|10935|10921|10919|50974
1736535000000|2025-01-10 18:50:00|10937|10934|10940|10937|10942|10939|10925|10921|22783
1736535300000|2025-01-10 18:55:00|10942|10938|10940|10938|10950|10949|10937|10935|24872
1736535600000|2025-01-10 19:00:00|10941|10937|10935|10931|10943|10941|10925|10923|35465
1736535900000|2025-01-10 19:05:00|10936|10930|10902|10899|10936|10930|10901|10899|38114
1736536200000|2025-01-10 19:10:00|10901|10898|10903|10900|10912|10909|10897|10894|23612
1736536500000|2025-01-10 19:15:00|10904|10901|10911|10908|10912|10911|10902|10900|19469
1736536800000|2025-01-10 19:20:00|10910|10909|10910|10908|10912|10910|10900|10897|38805
1736537100000|2025-01-10 19:25:00|10911|10909|10920|10917|10926|10923|10911|10908|17716
1736537400000|2025-01-10 19:30:00|10919|10916|10900|10898|10919|10916|10900|10898|43612
1736537700000|2025-01-10 19:35:00|10901|10899|10912|10910|10913|10912|10897|10895|35908
1736538000000|2025-01-10 19:40:00|10911|10909|10912|10910|10917|10914|10901|10900|40892
1736538300000|2025-01-10 19:45:00|10913|10911|10907|10904|10918|10915|10902|10900|30025
1736538600000|2025-01-10 19:50:00|10906|10903|10916|10914|10917|10915|10904|10903|20093
1736538900000|2025-01-10 19:55:00|10915|10915|10922|10920|10929|10927|10915|10913|29450
1736539200000|2025-01-10 20:00:00|10921|10921|10915|10913|10923|10921|10910|10908|25279
1736539500000|2025-01-10 20:05:00|10914|10911|10909|10907|10920|10917|10908|10906|19778
1736539800000|2025-01-10 20:10:00|10908|10908|10883|10881|10910|10909|10882|10880|36457
1736540100000|2025-01-10 20:15:00|10882|10880|10863|10861|10882|10880|10861|10859|58936
1736540400000|2025-01-10 20:20:00|10862|10860|10858|10855|10865|10864|10855|10854|25421
1736540700000|2025-01-10 20:25:00|10857|10856|10872|10869|10872|10869|10857|10856|31784
1736541000000|2025-01-10 20:30:00|10871|10868|10861|10858|10875|10873|10853|10851|36725
1736541300000|2025-01-10 20:35:00|10860|10859|10846|10843|10865|10864|10845|10843|55745
1736541600000|2025-01-10 20:40:00|10845|10844|10834|10832|10848|10847|10833|10832|75663
1736541900000|2025-01-10 20:45:00|10833|10831|10843|10841|10850|10847|10824|10823|107668
1736542200000|2025-01-10 20:50:00|10844|10840|10871|10870|10876|10874|10840|10835|110336
1736542500000|2025-01-10 20:55:00|10870|10869|10864|10863|10873|10870|10855|10854|280906
1736542800000|2025-01-10 21:00:00|10868|10861|10878|10863|10879|10864|10864|10791|97228
1736543100000|2025-01-10 21:05:00|10877|10861|10864|10861|10878|10863|10864|10861|32652
1736543400000|2025-01-10 21:10:00|10863|10845|10864|10847|10864|10854|10863|10845|7203
1736543700000|2025-01-10 21:15:00|10878|10850|10878|10853|10878|10855|10861|10850|325
1736544000000|2025-01-10 21:20:00|||||||||95
1736544300000|2025-01-10 21:25:00|10865||10878||10878||10865||431
1736544600000|2025-01-10 21:30:00|||||||||1312
1736544900000|2025-01-10 21:35:00|10861|10854|10857|10801|10861|10854|10843|10800|69363
1736545200000|2025-01-10 21:40:00|10854|10830|10850|10830|10857|10830|10850|10830|147
1736545500000|2025-01-10 21:45:00|||||||||1290
1736545800000|2025-01-10 21:50:00||10840||10840||10840||10840|394
1736546100000|2025-01-10 21:55:00|10857|10850|10857|10850|10857|10850|10857|10850|604
1736758800000|2025-01-13 09:00:00|10809|10750|10790|10750|10871|10774|10763|10730|1290
1736759100000|2025-01-13 09:05:00|10800|10745|10775|10741|10800|10765|10775|10730|392
1736759400000|2025-01-13 09:10:00|10800|10742|10775|10743|10800|10747|10775|10730|164
1736759700000|2025-01-13 09:15:00|10800|10750|10780|10743|10800|10750|10775|10740|135
1736760000000|2025-01-13 09:20:00|10775|10740|10780|10746|10800|10754|10770|10740|33
1736760300000|2025-01-13 09:25:00|10770|10740|10780|10744|10800|10750|10770|10730|15
1736760600000|2025-01-13 09:30:00|10800|10745|10780|10745|10800|10747|10775|10740|14
1736760900000|2025-01-13 09:35:00|10800|10740|10785|10745|10800|10770|10780|10740|614
1736761200000|2025-01-13 09:40:00|10780|10746|10780|10744|10800|10747|10780|10740|20
1736761500000|2025-01-13 09:45:00|10775|10742|10785|10755|10800|10757|10770|10730|882
1736761800000|2025-01-13 09:50:00|10780|10750|10780|10755|10800|10755|10780|10740|95
1736762100000|2025-01-13 09:55:00|10800|10750|10790|10750|10800|10755|10780|10740|124
1736762400000|2025-01-13 10:00:00||10755||10755||10755||10745|26
1736762700000|2025-01-13 10:05:00|10785|10750|10770|10740|10800|10760|10770|10730|673
1736763000000|2025-01-13 10:10:00|10800|10745|10780|10750|10800|10750|10775|10730|16
1736763300000|2025-01-13 10:15:00|10800|10745|10790|10750|10800|10751|10785|10745|42
1736763600000|2025-01-13 10:20:00|10785|10751|10785|10750|10800|10751|10780|10745|0
1736763900000|2025-01-13 10:25:00|10800|10751|10775|10750|10800|10751|10775|10743|1
1736764200000|2025-01-13 10:30:00|10800|10730|10785|10759|10800|10759|10775|10730|0
1736764500000|2025-01-13 10:35:00|10780||10780||10780||10780||35
1736764800000|2025-01-13 10:40:00|||||||||32
1736765100000|2025-01-13 10:45:00|10785||10780||10785||10780||35
1736765400000|2025-01-13 10:50:00|10785||10780||10800||10780||319
1736765700000|2025-01-13 10:55:00|10775||10775||10775||10775||49
1736766000000|2025-01-13 11:00:00|10800|10762|10780|10745|10800|10770|10775|10730|202
1736766300000|2025-01-13 11:05:00|10770||10770||10770||10770||3
1736766600000|2025-01-13 11:10:00||10730||10745||10745||10730|19
1736766900000|2025-01-13 11:15:00|10765|10730|10770|10740|10775|10740|10765|10730|219
1736767200000|2025-01-13 11:20:00|10775||10770||10776||10770||50
1736767500000|2025-01-13 11:25:00|10765|10730|10770|10740|10780|10740|10765|10730|99
1736767800000|2025-01-13 11:30:00|10780|10730|10770|10745|10780|10745|10770|10730|20
1736768100000|2025-01-13 11:35:00|10780|10750|10780|10745|10780|10750|10780|10730|155
1736768400000|2025-01-13 11:40:00|10775|10750|10780|10745|10780|10750|10775|10730|108
1736768700000|2025-01-13 11:45:00||10750||10745||10750||10730|108
1736769000000|2025-01-13 11:50:00|10775||10780||10780||10775||509
1736769300000|2025-01-13 11:55:00|10774||10775||10780||10774||18
1736769600000|2025-01-13 12:00:00|10766|10755|10780|10755|10780|10762|10766|10755|743
1736769900000|2025-01-13 12:05:00||10759||10755||10759||10755|106
1736770200000|2025-01-13 12:10:00|10775||10775||10775||10775||110
1736770500000|2025-01-13 12:15:00|||||||||26
1736770800000|2025-01-13 12:20:00||10763||10755||10763||10755|254
1736771100000|2025-01-13 12:25:00|10780|10765|10788|10755|10788|10772|10780|10755|1517
1736771400000|2025-01-13 12:30:00|10779|10761|10788|10755|10788|10761|10779|10755|364
1736771700000|2025-01-13 12:35:00|10790|10774|10800|10765|10800|10783|10790|10755|269
1736772000000|2025-01-13 12:40:00|10795|10755|10790|10755|10800|10771|10785|10755|50
1736772300000|2025-01-13 12:45:00|10800|10760|10795|10755|10800|10777|10790|10755|115
1736772600000|2025-01-13 12:50:00|10790|10760|10795|10760|10800|10765|10790|10760|1
1736772900000|2025-01-13 12:55:00|10800|10765|10795|10760|10800|10765|10795|10760|26
1736773200000|2025-01-13 13:00:00|10800|10765|10790|10760|10800|10765|10787|10760|3986
1736773500000|2025-01-13 13:05:00|||||||||324
1736773800000|2025-01-13 13:10:00|10789||10795||10800||10789||1624
1736774100000|2025-01-13 13:15:00|10790|10765|10791|10760|10800|10785|10780|10760|1233
1736774400000|2025-01-13 13:20:00|10790||10791||10791||10790||103
1736774700000|2025-01-13 13:25:00|10790|10765|10790|10760|10790|10789|10790|10760|396
1736775000000|2025-01-13 13:30:00|10791|10765|10785|10761|10791|10765|10785|10760|341
1736775300000|2025-01-13 13:35:00||10765||10761||10765||10761|40
1736775600000|2025-01-13 13:40:00|10790|10782|10833|10800|10833|10800|10790|10780|1967
1736775900000|2025-01-13 13:45:00|10830|10798|10833|10794|10833|10802|10826|10794|372
1736776200000|2025-01-13 13:50:00|10830|10795|10833|10820|10833|10820|10821|10794|1206
1736776500000|2025-01-13 13:55:00|10832||10830||10833||10824||2507
1736776800000|2025-01-13 14:00:00|10824|10805|10820|10800|10830|10805|10820|10800|2276
1736777100000|2025-01-13 14:05:00|10825||10825||10825||10822||860
1736777400000|2025-01-13 14:10:00|10820||10825||10833||10820||197
1736777700000|2025-01-13 14:15:00|10833||10820||10833||10810||444
1736778000000|2025-01-13 14:20:00|10813||10810||10815||10810||257
1736778300000|2025-01-13 14:25:00|10815|10776|10800|10761|10824|10778|10780|10755|1043
1736778600000|2025-01-13 14:30:00|10819|10755|10860|10854|10860|10854|10782|10755|189827
1736778900000|2025-01-13 14:35:00|10855|10851|10810|10805|10863|10859|10798|10793|56054
1736779200000|2025-01-13 14:40:00|10809|10803|10833|10826|10837|10832|10789|10783|54683
1736779500000|2025-01-13 14:45:00|10832|10824|10818|10814|10834|10829|10811|10805|34504
1736779800000|2025-01-13 14:50:00|10820|10815|10809|10808|10824|10821|10806|10803|51660
1736780100000|2025-01-13 14:55:00|10810|10809|10839|10835|10846|10843|10810|10809|43027
1736780400000|2025-01-13 15:00:00|10838|10834|10830|10828|10838|10834|10819|10816|46659
1736780700000|2025-01-13 15:05:00|10831|10829|10803|10799|10849|10846|10800|10795|33859
1736781000000|2025-01-13 15:10:00|10802|10798|10785|10782|10803|10799|10780|10776|55725
1736781300000|2025-01-13 15:15:00|10787|10783|10806|10803|10816|10812|10786|10782|32421
1736781600000|2025-01-13 15:20:00|10805|10804|10805|10802|10815|10810|10792|10788|34153
1736781900000|2025-01-13 15:25:00|10804|10803|10801|10797|10804|10803|10790|10786|25763
1736782200000|2025-01-13 15:30:00|10802|10799|10818|10814|10840|10837|10802|10798|44250
1736782500000|2025-01-13 15:35:00|10819|10816|10830|10826|10837|10832|10818|10813|36112
1736782800000|2025-01-13 15:40:00|10833|10828|10818|10814|10836|10832|10815|10813|42710
1736783100000|2025-01-13 15:45:00|10817|10813|10814|10811|10824|10820|10804|10801|17101
1736783400000|2025-01-13 15:50:00|10813|10810|10817|10815|10822|10817|10809|10805|20918
1736783700000|2025-01-13 15:55:00|10818|10816|10818|10815|10825|10822|10813|10810|45391
1736784000000|2025-01-13 16:00:00|10819|10816|10798|10795|10822|10818|10795|10792|60072
1736784300000|2025-01-13 16:05:00|10799|10796|10781|10776|10799|10797|10773|10770|74331
1736784600000|2025-01-13 16:10:00|10780|10777|10766|10763|10785|10782|10765|10763|20080
1736784900000|2025-01-13 16:15:00|10765|10764|10738|10735|10769|10766|10738|10735|59040
1736785200000|2025-01-13 16:20:00|10739|10737|10747|10745|10757|10755|10728|10725|36274
1736785500000|2025-01-13 16:25:00|10748|10743|10739|10736|10751|10747|10737|10735|32483
1736785800000|2025-01-13 16:30:00|10737|10735|10734|10731|10742|10740|10728|10726|58340
1736786100000|2025-01-13 16:35:00|10733|10732|10721|10718|10740|10737|10715|10711|31156
1736786400000|2025-01-13 16:40:00|10722|10719|10730|10727|10742|10740|10722|10719|33080
1736786700000|2025-01-13 16:45:00|10731|10728|10730|10727|10736|10734|10725|10722|15641
1736787000000|2025-01-13 16:50:00|10729|10726|10695|10692|10729|10726|10695|10692|35982
1736787300000|2025-01-13 16:55:00|10693|10691|10685|10682|10693|10691|10680|10678|73308
1736787600000|2025-01-13 17:00:00|10684|10683|10697|10694|10703|10700|10673|10671|56333
1736787900000|2025-01-13 17:05:00|10698|10695|10713|10711|10725|10723|10696|10693|47003
1736788200000|2025-01-13 17:10:00|10712|10710|10725|10722|10725|10722|10709|10706|28427
1736788500000|2025-01-13 17:15:00|10724|10723|10727|10725|10734|10731|10721|10720|14880
1736788800000|2025-01-13 17:20:00|10728|10724|10735|10732|10739|10736|10726|10723|19818
1736789100000|2025-01-13 17:25:00|10734|10731|10731|10728|10740|10738|10730|10727|25333
1736789400000|2025-01-13 17:30:00|10730|10727|10733|10731|10740|10737|10721|10718|15665
1736789700000|2025-01-13 17:35:00|10732|10732|10729|10726|10732|10732|10722|10720|12786
1736790000000|2025-01-13 17:40:00|10728|10725|10725|10723|10738|10734|10725|10723|18978
1736790300000|2025-01-13 17:45:00|10724|10724|10727|10725|10734|10732|10723|10721|10585
1736790600000|2025-01-13 17:50:00|10726|10724|10733|10731|10738|10734|10726|10724|12201
1736790900000|2025-01-13 17:55:00|10734|10732|10749|10747|10750|10749|10734|10732|43015
1736791200000|2025-01-13 18:00:00|10748|10746|10738|10736|10748|10746|10733|10729|18734
1736791500000|2025-01-13 18:05:00|10737|10737|10731|10729|10743|10740|10730|10728|13569
1736791800000|2025-01-13 18:10:00|10732|10730|10732|10729|10737|10735|10727|10724|10790
1736792100000|2025-01-13 18:15:00|10731|10730|10739|10737|10742|10740|10731|10730|11481
1736792400000|2025-01-13 18:20:00|10738|10736|10727|10724|10738|10736|10719|10717|16302
1736792700000|2025-01-13 18:25:00|10728|10725|10737|10735|10739|10736|10728|10725|14014
1736793000000|2025-01-13 18:30:00|10738|10736|10765|10762|10765|10762|10738|10736|20037
1736793300000|2025-01-13 18:35:00|10764|10763|10763|10760|10767|10764|10754|10752|31567
1736793600000|2025-01-13 18:40:00|10761|10759|10747|10746|10761|10759|10746|10743|21062
1736793900000|2025-01-13 18:45:00|10746|10745|10752|10749|10755|10752|10743|10741|26206
1736794200000|2025-01-13 18:50:00|10751|10748|10749|10746|10754|10752|10747|10745|22924
1736794500000|2025-01-13 18:55:00|10748|10745|10765|10763|10767|10766|10746|10743|17670
1736794800000|2025-01-13 19:00:00|10764|10762|10761|10759|10772|10769|10757|10755|22606
1736795100000|2025-01-13 19:05:00|10762|10760|10770|10768|10773|10772|10761|10758|22999
1736795400000|2025-01-13 19:10:00|10769|10769|10779|10776|10779|10776|10769|10769|23842
1736795700000|2025-01-13 19:15:00|10778|10775|10771|10769|10782|10778|10769|10767|22213
1736796000000|2025-01-13 19:20:00|10772|10770|10777|10776|10781|10780|10766|10764|10772
1736796300000|2025-01-13 19:25:00|10776|10775|10791|10789|10794|10791|10775|10774|21041
1736796600000|2025-01-13 19:30:00|10790|10787|10784|10782|10794|10793|10782|10781|21387
1736796900000|2025-01-13 19:35:00|10785|10783|10790|10788|10797|10795|10775|10773|37093
1736797200000|2025-01-13 19:40:00|10791|10789|10786|10784|10798|10795|10786|10784|25111
1736797500000|2025-01-13 19:45:00|10785|10783|10777|10775|10789|10787|10775|10773|20366
1736797800000|2025-01-13 19:50:00|10778|10776|10789|10787|10792|10789|10778|10776|21083
1736798100000|2025-01-13 19:55:00|10790|10788|10782|10779|10791|10789|10780|10778|19710
1736798400000|2025-01-13 20:00:00|10781|10778|10780|10777|10783|10781|10768|10766|24773
1736798700000|2025-01-13 20:05:00|10779|10776|10782|10780|10787|10784|10777|10776|13441
1736799000000|2025-01-13 20:10:00|10783|10779|10782|10780|10785|10784|10777|10776|26646
1736799300000|2025-01-13 20:15:00|10781|10779|10788|10787|10790|10787|10778|10777|43271
1736799600000|2025-01-13 20:20:00|10789|10786|10779|10778|10789|10787|10776|10775|27472
1736799900000|2025-01-13 20:25:00|10780|10779|10782|10780|10787|10784|10777|10775|24934
1736800200000|2025-01-13 20:30:00|10781|10779|10788|10786|10790|10788|10781|10779|53676
1736800500000|2025-01-13 20:35:00|10787|10785|10786|10785|10795|10793|10779|10777|29497
1736800800000|2025-01-13 20:40:00|10785|10784|10790|10788|10797|10795|10784|10783|41814
1736801100000|2025-01-13 20:45:00|10791|10789|10794|10792|10795|10793|10783|10780|70261
1736801400000|2025-01-13 20:50:00|10795|10791|10802|10800|10816|10814|10795|10791|88710
1736801700000|2025-01-13 20:55:00|10804|10801|10808|10805|10812|10811|10799|10798|202602
1736802000000|2025-01-13 21:00:00|10807|10804|10811|10801|10824|10809|10807|10800|143614
1736802300000|2025-01-13 21:05:00|10810||10810||10810||10810||16470
1736802600000|2025-01-13 21:10:00||10808||10801||10808||10801|592
1736802900000|2025-01-13 21:15:00|10806|10805|10810|10805|10810|10805|10806|10801|682
1736803200000|2025-01-13 21:20:00|||||||||58
1736803500000|2025-01-13 21:25:00|10812|10810|10819|10810|10819|10810|10812|10810|2657
1736803800000|2025-01-13 21:30:00|10815||10815||10815||10815||21
1736804100000|2025-01-13 21:35:00|||||||||240
1736804400000|2025-01-13 21:40:00|||||||||2162
1736804700000|2025-01-13 21:45:00|10814||10815||10815||10814||251
1736805000000|2025-01-13 21:50:00|10814|10811|10815|10809|10815|10811|10814|10805|1677
1736805300000|2025-01-13 21:55:00|||||||||816
1736805600000|2025-01-13 22:00:00|||||||||257
1736805900000|2025-01-13 22:05:00|||||||||82
1736806200000|2025-01-13 22:10:00|||||||||17
1736806500000|2025-01-13 22:15:00|||||||||19
1736806800000|2025-01-13 22:20:00|||||||||163
1736807100000|2025-01-13 22:25:00|10816|10815|10816|10815|10816|10815|10816|10815|232
1736807400000|2025-01-13 22:30:00|||||||||783
1736807700000|2025-01-13 22:35:00|||||||||1737
1736808000000|2025-01-13 22:40:00||10805||10810||10810||10805|632
1736808300000|2025-01-13 22:45:00|||||||||484
1736808600000|2025-01-13 22:50:00|||||||||55
1736808900000|2025-01-13 22:55:00|||||||||51
1736809200000|2025-01-13 23:00:00|||||||||33
1736809500000|2025-01-13 23:05:00|10817||10817||10817||10817||339
1736809800000|2025-01-13 23:10:00|10818|10818|10850|10818|10850|10818|10818|10818|311
1736810100000|2025-01-13 23:15:00|||||||||59
1736810400000|2025-01-13 23:20:00|||||||||24
1736810700000|2025-01-13 23:25:00|10835||10835||10835||10835||166
1736811000000|2025-01-13 23:30:00|||||||||42
1736811300000|2025-01-13 23:35:00|10829|10820|10835|10820|10835|10820|10829|10820|270
1736811600000|2025-01-13 23:40:00|10828|10818|10829|10822|10835|10822|10828|10818|232
1736811900000|2025-01-13 23:45:00|10832|10823|10834|10826|10834|10827|10832|10823|304
1736812200000|2025-01-13 23:50:00||10825||10818||10825||10818|239
1736812500000|2025-01-13 23:55:00|10833||10830||10833||10830||1606
1736812800000|2025-01-14 00:00:00||10811||10812||10818||10811|6
1736813100000|2025-01-14 00:05:00|||||||||26
1736813400000|2025-01-14 00:10:00|||||||||263
1736813700000|2025-01-14 00:15:00|||||||||47
1736814000000|2025-01-14 00:20:00|10812|10811|10830|10811|10830|10811|10812|10811|936
1736814300000|2025-01-14 00:25:00|10829||10829||10829||10829||105
1736814600000|2025-01-14 00:30:00|||||||||1808
1736814900000|2025-01-14 00:35:00|||||||||54
1736815200000|2025-01-14 00:40:00|||||||||7
1736815500000|2025-01-14 00:45:00|||||||||163
1736815800000|2025-01-14 00:50:00|||||||||58
1736816100000|2025-01-14 00:55:00|10830|10820|10830|10811|10830|10825|10830|10811|691
1736845200000|2025-01-14 09:00:00|10873|10770|10845|10815|11000|10820|10845|10770|65
1736845500000|2025-01-14 09:05:00|10888|10780|10845|10810|10888|10815|10845|10780|41
1736845800000|2025-01-14 09:10:00|10888|10815|10840|10805|10888|10815|10836|10714|9
1736846100000|2025-01-14 09:15:00|10888|10719|10845|10805|10888|10810|10835|10714|86
1736846400000|2025-01-14 09:20:00|10871|10810|10835|10805|10888|10810|10835|10704|0
1736846700000|2025-01-14 09:25:00|10865|10714|10840|10805|10888|10805|10835|10714|1
1736847000000|2025-01-14 09:30:00|10865|10810|10840|10805|10888|10810|10835|10700|71
1736847300000|2025-01-14 09:35:00|10888|10810|10840|10805|10888|10810|10821|10714|437
1736847600000|2025-01-14 09:40:00|10835|10723|10835|10800|10888|10810|10830|10723|60
1736847900000|2025-01-14 09:45:00|10830|10805|10835|10805|10845|10805|10830|10805|1
1736848200000|2025-01-14 09:50:00|10830|10723|10830|10795|10859|10800|10830|10723|1
1736848500000|2025-01-14 09:55:00||10800||10795||10800||10723|1
1736848800000|2025-01-14 10:00:00|||||||||12
1736849100000|2025-01-14 10:05:00|10859|10800|10835|10800|10859|10800|10830|10723|143
1736849400000|2025-01-14 10:10:00|10830|10723|10830|10795|10888|10805|10830|10723|2
1736849700000|2025-01-14 10:15:00|10865|10800|10830|10795|10888|10805|10830|10723|2
1736850000000|2025-01-14 10:20:00|10865|10800|10840|10800|10888|10805|10830|10723|0
1736850300000|2025-01-14 10:25:00|10835|10805|10835|10805|10835|10805|10835|10723|41
1736850600000|2025-01-14 10:30:00|10865|10723|10835|10800|10888|10805|10835|10723|27
1736850900000|2025-01-14 10:35:00|10830||10830||10888||10830||2
1736851200000|2025-01-14 10:40:00|10827|10723|10825|10790|10888|10800|10825|10723|80
1736851500000|2025-01-14 10:45:00|10865|10750|10825|10790|10888|10795|10820|10750|21
1736851800000|2025-01-14 10:50:00|10865|10795|10830|10795|10888|10817|10825|10750|204
1736852100000|2025-01-14 10:55:00|10840|10750|10830|10795|10840|10800|10825|10750|5
1736852400000|2025-01-14 11:00:00|10840|10750|10830|10795|10840|10809|10820|10750|428
1736852700000|2025-01-14 11:05:00|10840|10750|10840|10795|10840|10795|10830|10750|1
1736853000000|2025-01-14 11:10:00|10835|10750|10830|10790|10840|10790|10830|10750|5
1736853300000|2025-01-14 11:15:00|10840|10750|10840|10819|10840|10819|10825|10750|59
1736853600000|2025-01-14 11:20:00|10835||10840||10840||10835||19
1736853900000|2025-01-14 11:25:00|||||||||3
1736854200000|2025-01-14 11:30:00|||||||||8
1736854500000|2025-01-14 11:35:00|10835||10840||10840||10835||1
1736854800000|2025-01-14 11:40:00|10835||10835||10840||10830||3
1736855100000|2025-01-14 11:45:00|10840|10805|10825|10800|10840|10805|10821|10800|873
1736855400000|2025-01-14 11:50:00|10840||10825||10840||10825||0
1736855700000|2025-01-14 11:55:00|10840||10825||10840||10825||0
1736856000000|2025-01-14 12:00:00|10821|10815|10825|10815|10829|10815|10821|10815|45
1736856300000|2025-01-14 12:05:00|10820|10800|10825|10805|10829|10805|10820|10800|388
1736856600000|2025-01-14 12:10:00|10817|10816|10817|10805|10829|10816|10817|10805|506
1736856900000|2025-01-14 12:15:00|10826|10808|10828|10813|10829|10813|10811|10805|577
1736857200000|2025-01-14 12:20:00|10826||10826||10826||10826||81
1736857500000|2025-01-14 12:25:00|||||||||10
1736857800000|2025-01-14 12:30:00|10830||10830||10830||10830||6
1736858100000|2025-01-14 12:35:00|||||||||94
1736858400000|2025-01-14 12:40:00|10840||10835||10840||10835||24
1736859000000|2025-01-14 12:50:00|10840|10810|10826|10813|10840|10813|10826|10810|256
1736859300000|2025-01-14 12:55:00|10830|10819|10835|10813|10840|10819|10830|10813|181
1736859600000|2025-01-14 13:00:00|10840||10835||10840||10835||7184
1736859900000|2025-01-14 13:05:00|10830||10830||10830||10824||198
1736860200000|2025-01-14 13:10:00|||||||||63
1736860500000|2025-01-14 13:15:00|10821|10805|10813|10805|10830|10805|10813|10805|530
1736860800000|2025-01-14 13:20:00||10800||10800||10800||10800|613
1736861100000|2025-01-14 13:25:00|10806||10813||10813||10805||101
1736861400000|2025-01-14 13:30:00|10822|10803|10850|10805|10875|10855|10822|10800|4563
1736861700000|2025-01-14 13:35:00|10849|10801|10849|10815|10849|10815|10849|10801|303
1736862000000|2025-01-14 13:40:00|10845|10840|10844|10815|10845|10840|10844|10815|318
1736862300000|2025-01-14 13:45:00||10822||10822||10822||10822|329
1736862600000|2025-01-14 13:50:00|10843|10820|10836|10815|10843|10835|10834|10815|591
1736862900000|2025-01-14 13:55:00|10835|10820|10820|10815|10843|10820|10820|10815|494
1736863200000|2025-01-14 14:00:00|10830|10816|10829|10815|10844|10816|10829|10815|2229
1736863500000|2025-01-14 14:05:00|10826||10829||10829||10826||158
1736863800000|2025-01-14 14:10:00||10816||10816||10816||10816|85
1736864100000|2025-01-14 14:15:00|10835||10840||10845||10835||41
1736864400000|2025-01-14 14:20:00|10835|10819|10843|10816|10845|10824|10830|10816|456
1736864700000|2025-01-14 14:25:00|10845|10821|10857|10839|10857|10839|10840|10816|489
1736865000000|2025-01-14 14:30:00|10870|10816|10885|10879|10888|10884|10846|10816|153926
1736865300000|2025-01-14 14:35:00|10888|10882|10896|10890|10898|10895|10874|10869|48530
1736865600000|2025-01-14 14:40:00|10895|10887|10874|10868|10896|10887|10861|10856|54029
1736865900000|2025-01-14 14:45:00|10876|10870|10872|10868|10881|10877|10853|10849|50733
1736866200000|2025-01-14 14:50:00|10875|10869|10852|10848|10875|10870|10844|10840|26276
1736866500000|2025-01-14 14:55:00|10853|10849|10827|10824|10855|10851|10825|10823|23071
1736866800000|2025-01-14 15:00:00|10828|10825|10820|10815|10830|10827|10814|10811|35135
1736867100000|2025-01-14 15:05:00|10818|10817|10842|10839|10852|10849|10818|10817|26742
1736867400000|2025-01-14 15:10:00|10843|10841|10852|10849|10866|10864|10840|10839|36881
1736867700000|2025-01-14 15:15:00|10853|10850|10842|10839|10858|10855|10840|10838|28489
1736868000000|2025-01-14 15:20:00|10841|10838|10833|10829|10841|10840|10820|10818|44438
1736868300000|2025-01-14 15:25:00|10834|10830|10819|10813|10847|10841|10812|10809|25063
1736868600000|2025-01-14 15:30:00|10818|10811|10813|10807|10819|10813|10804|10800|44023
1736868900000|2025-01-14 15:35:00|10815|10808|10816|10813|10816|10813|10804|10800|16001
1736869200000|2025-01-14 15:40:00|10817|10814|10828|10825|10834|10829|10812|10811|55496
1736869500000|2025-01-14 15:45:00|10827|10824|10822|10818|10828|10826|10813|10811|15161
1736869800000|2025-01-14 15:50:00|10821|10819|10832|10828|10832|10828|10809|10804|24895
1736870100000|2025-01-14 15:55:00|10831|10830|10829|10826|10835|10831|10821|10819|20118
1736870400000|2025-01-14 16:00:00|10830|10827|10797|10795|10830|10827|10797|10795|44711
1736870700000|2025-01-14 16:05:00|10796|10794|10812|10808|10817|10814|10793|10791|65252
1736871000000|2025-01-14 16:10:00|10811|10807|10808|10805|10811|10807|10798|10796|14533
1736871300000|2025-01-14 16:15:00|10807|10803|10811|10809|10817|10815|10798|10796|22838
1736871600000|2025-01-14 16:20:00|10813|10810|10823|10820|10823|10820|10812|10810|23860
1736871900000|2025-01-14 16:25:00|10825|10821|10829|10826|10847|10845|10824|10821|53323
1736872200000|2025-01-14 16:30:00|10830|10825|10843|10840|10849|10846|10830|10825|56617
1736872500000|2025-01-14 16:35:00|10844|10841|10830|10827|10844|10841|10819|10816|34329
1736872800000|2025-01-14 16:40:00|10831|10828|10821|10818|10833|10831|10816|10814|25901
1736873100000|2025-01-14 16:45:00|10822|10819|10837|10835|10839|10837|10821|10818|52505
1736873400000|2025-01-14 16:50:00|10838|10836|10835|10832|10838|10836|10825|10824|32831
1736873700000|2025-01-14 16:55:00|10836|10833|10821|10818|10841|10838|10820|10817|36398
1736874000000|2025-01-14 17:00:00|10820|10817|10826|10825|10829|10826|10817|10814|28754
1736874300000|2025-01-14 17:05:00|10827|10824|10849|10846|10850|10848|10825|10824|50999
1736874600000|2025-01-14 17:10:00|10848|10847|10843|10838|10855|10853|10840|10838|38859
1736874900000|2025-01-14 17:15:00|10842|10839|10838|10836|10852|10849|10838|10836|21665
1736875200000|2025-01-14 17:20:00|10837|10835|10831|10829|10837|10835|10823|10820|12268
1736875500000|2025-01-14 17:25:00|10832|10830|10830|10828|10840|10838|10830|10827|20528
1736875800000|2025-01-14 17:30:00|10829|10827|10805|10802|10830|10827|10804|10802|21488
1736876100000|2025-01-14 17:35:00|10804|10801|10815|10813|10816|10813|10799|10796|20977
1736876400000|2025-01-14 17:40:00|10816|10812|10830|10826|10837|10835|10813|10810|28391
1736876700000|2025-01-14 17:45:00|10829|10827|10821|10819|10835|10832|10818|10816|14624
1736877000000|2025-01-14 17:50:00|10822|10820|10821|10818|10827|10823|10818|10816|8860
1736877300000|2025-01-14 17:55:00|10820|10817|10825|10822|10828|10825|10813|10810|10726
1736877600000|2025-01-14 18:00:00|10824|10820|10835|10832|10837|10835|10821|10817|23270
1736877900000|2025-01-14 18:05:00|10834|10833|10838|10835|10841|10838|10829|10826|13134
1736878200000|2025-01-14 18:10:00|10839|10836|10844|10842|10844|10842|10834|10833|21215
1736878500000|2025-01-14 18:15:00|10843|10841|10836|10835|10849|10847|10834|10833|31911
1736878800000|2025-01-14 18:20:00|10837|10836|10827|10824|10837|10836|10822|10819|31461
1736879100000|2025-01-14 18:25:00|10826|10823|10821|10819|10827|10825|10818|10815|24287
1736879400000|2025-01-14 18:30:00|10820|10818|10832|10830|10833|10831|10817|10816|22851
1736879700000|2025-01-14 18:35:00|10833|10829|10838|10836|10838|10837|10828|10826|12198
1736880000000|2025-01-14 18:40:00|10837|10835|10838|10836|10843|10841|10834|10833|21468
1736880300000|2025-01-14 18:45:00|10839|10834|10840|10838|10842|10841|10834|10833|17686
1736880600000|2025-01-14 18:50:00|10841|10839|10839|10837|10844|10843|10834|10833|16301
1736880900000|2025-01-14 18:55:00|10840|10838|10844|10842|10847|10846|10838|10835|18108
1736881200000|2025-01-14 19:00:00|10843|10841|10830|10829|10843|10842|10824|10823|11638
1736881500000|2025-01-14 19:05:00|10831|10830|10827|10825|10835|10833|10827|10825|14571
1736881800000|2025-01-14 19:10:00|10828|10826|10825|10823|10830|10829|10818|10817|19876
1736882100000|2025-01-14 19:15:00|10826|10824|10829|10827|10833|10831|10826|10824|14446
1736882400000|2025-01-14 19:20:00|10828|10828|10832|10830|10833|10831|10822|10820|22133
1736882700000|2025-01-14 19:25:00|10833|10831|10822|10819|10833|10832|10821|10819|20584
1736883000000|2025-01-14 19:30:00|10821|10818|10826|10824|10829|10827|10817|10816|25287
1736883300000|2025-01-14 19:35:00|10827|10825|10825|10822|10829|10828|10823|10822|18609
1736883600000|2025-01-14 19:40:00|10824|10823|10818|10816|10826|10825|10816|10814|20053
1736883900000|2025-01-14 19:45:00|10817|10817|10812|10810|10818|10817|10811|10809|18488
1736884200000|2025-01-14 19:50:00|10811|10809|10799|10798|10811|10810|10798|10796|22886
1736884500000|2025-01-14 19:55:00|10800|10799|10781|10780|10801|10799|10776|10774|30636
1736884800000|2025-01-14 20:00:00|10782|10779|10767|10765|10785|10782|10762|10760|31224
1736885100000|2025-01-14 20:05:00|10766|10764|10780|10777|10780|10778|10763|10762|35713
1736885400000|2025-01-14 20:10:00|10779|10776|10784|10782|10788|10786|10771|10770|46286
1736885700000|2025-01-14 20:15:00|10785|10783|10800|10798|10800|10799|10785|10783|41353
1736886000000|2025-01-14 20:20:00|10801|10799|10811|10809|10816|10814|10801|10798|52436
1736886300000|2025-01-14 20:25:00|10812|10810|10807|10805|10812|10811|10797|10795|42065
1736886600000|2025-01-14 20:30:00|10808|10806|10796|10795|10810|10808|10795|10793|37972
1736886900000|2025-01-14 20:35:00|10797|10796|10792|10790|10807|10806|10791|10790|37749
1736887200000|2025-01-14 20:40:00|10791|10791|10798|10796|10799|10798|10788|10787|29025
1736887500000|2025-01-14 20:45:00|10799|10797|10802|10799|10808|10807|10798|10796|30734
1736887800000|2025-01-14 20:50:00|10801|10797|10802|10800|10813|10811|10796|10792|115429
1736888100000|2025-01-14 20:55:00|10803|10801|10813|10812|10814|10812|10798|10797|236184
1736888400000|2025-01-14 21:00:00|10816|10811|10844|10813|10845|10813|10816|10757|60634
1736888700000|2025-01-14 21:05:00|10828||10828||10828||10828||117
1736889000000|2025-01-14 21:10:00|||||||||597
1736889300000|2025-01-14 21:15:00|||||||||26
1736889600000|2025-01-14 21:20:00|10820||10820||10820||10820||78
1736889900000|2025-01-14 21:25:00|10828|10812|10819|10812|10828|10812|10819|10812|1057
1736890200000|2025-01-14 21:30:00|||||||||10
1736890500000|2025-01-14 21:35:00||10813||10813||10815||10812|78912
1736890800000|2025-01-14 21:40:00|||||||||119
1736891100000|2025-01-14 21:45:00|||||||||370
1736891400000|2025-01-14 21:50:00|||||||||553
1736891700000|2025-01-14 21:55:00||10814||10814||10814||10814|197
1736892000000|2025-01-14 22:00:00|||||||||54
1736892300000|2025-01-14 22:05:00|||||||||8
1736892600000|2025-01-14 22:10:00||10813||10813||10813||10813|60
1736892900000|2025-01-14 22:15:00|10816||10819||10819||10816||1173
1736893200000|2025-01-14 22:20:00|||||||||52
1736893500000|2025-01-14 22:25:00|10824||10828||10828||10824||292
1736893800000|2025-01-14 22:30:00|||||||||27
1736894100000|2025-01-14 22:35:00|||||||||81
1736894400000|2025-01-14 22:40:00|||||||||212
1736894700000|2025-01-14 22:45:00|||||||||5
1736895000000|2025-01-14 22:50:00||10812||10812||10812||10812|485
1736895300000|2025-01-14 22:55:00||10750||10812||10821||10750|2150
1736895600000|2025-01-14 23:00:00|||||||||11
1736895900000|2025-01-14 23:05:00|||||||||30
1736896200000|2025-01-14 23:10:00|||||||||10
1736896500000|2025-01-14 23:15:00|||||||||9
1736896800000|2025-01-14 23:20:00|||||||||8
1736897100000|2025-01-14 23:25:00|||||||||18
1736897400000|2025-01-14 23:30:00|||||||||14
1736897700000|2025-01-14 23:35:00|||||||||15
1736898000000|2025-01-14 23:40:00|||||||||13
1736898300000|2025-01-14 23:45:00|||||||||8
1736898600000|2025-01-14 23:50:00|||||||||10
1736898900000|2025-01-14 23:55:00|||||||||26
1736899200000|2025-01-15 00:00:00|||||||||3
1736899500000|2025-01-15 00:05:00|||||||||7
1736899800000|2025-01-15 00:10:00|||||||||9
1736900100000|2025-01-15 00:15:00|||||||||1
1736900400000|2025-01-15 00:20:00|10825||10825||10825||10825||2
1736900700000|2025-01-15 00:25:00|||||||||13
1736901000000|2025-01-15 00:30:00|||||||||40
1736901300000|2025-01-15 00:35:00|||||||||29
1736901600000|2025-01-15 00:40:00|||||||||14
1736901900000|2025-01-15 00:45:00|||||||||15
1736902200000|2025-01-15 00:50:00|10839||10839||10839||10839||328
1736902500000|2025-01-15 00:55:00|10822||10822||10822||10822||13
1736931600000|2025-01-15 09:00:00|10825|10744|10810|10765|10825|10770|10805|10707|72
1736931900000|2025-01-15 09:05:00|10805|10707|10805|10770|10825|10770|10805|10707|71
1736932200000|2025-01-15 09:10:00|10804|10707|10790|10740|10808|10775|10790|10707|20
1736932500000|2025-01-15 09:15:00|10825|10707|10800|10760|10825|10763|10780|10707|318
1736932800000|2025-01-15 09:20:00|10795|10707|10800|10761|10825|10770|10770|10707|122
1736933100000|2025-01-15 09:25:00|10825|10765|10790|10761|10825|10765|10790|10761|42
1736933400000|2025-01-15 09:30:00|10793|10765|10790|10764|10793|10765|10790|10761|47
1736933700000|2025-01-15 09:35:00|10793|10765|10793|10765|10793|10765|10790|10765|0
1736934000000|2025-01-15 09:40:00||10766||10766||10766||10766|0
1736934300000|2025-01-15 09:45:00||10770||10766||10780||10766|547
1736934600000|2025-01-15 09:50:00||10770||10766||10770||10766|34
1736934900000|2025-01-15 09:55:00|10791|10773|10791|10766|10793|10773|10791|10766|156
1736935200000|2025-01-15 10:00:00|10793||10793||10793||10791||21
1736935800000|2025-01-15 10:10:00|||||||||46
1736936100000|2025-01-15 10:15:00|10790|10760|10785|10760|10793|10760|10785|10707|0
1736936400000|2025-01-15 10:20:00|10800|10765|10785|10755|10800|10765|10780|10707|157
1736936700000|2025-01-15 10:25:00||10760||10762||10763||10755|0
1736937000000|2025-01-15 10:30:00|10780|10760|10785|10764|10785|10765|10780|10760|20
1736937300000|2025-01-15 10:35:00|10790|10760|10790|10762|10790|10764|10790|10707|1
1736937600000|2025-01-15 10:40:00|10795|10760|10800|10790|10800|10790|10795|10760|215
1736937900000|2025-01-15 10:45:00|||||||||144
1736938200000|2025-01-15 10:50:00|||||||||28
1736938500000|2025-01-15 10:55:00|||||||||120
1736938800000|2025-01-15 11:00:00|10798||10794||10800||10794||49
1736939100000|2025-01-15 11:05:00|10800|10788|10800|10788|10800|10788|10800|10788|206
1736939700000|2025-01-15 11:15:00|||||||||243
1736940000000|2025-01-15 11:20:00||10790||10788||10790||10788|31
1736940300000|2025-01-15 11:25:00|||||||||28
1736940600000|2025-01-15 11:30:00|||||||||7
1736941200000|2025-01-15 11:40:00|10801|10796|10815|10780|10825|10796|10801|10770|536
1736941500000|2025-01-15 11:45:00|10825|10785|10815|10780|10825|10797|10815|10770|22
1736941800000|2025-01-15 11:50:00|10825||10815||10825||10815||3
1736942100000|2025-01-15 11:55:00|10825|10795|10815|10780|10825|10795|10815|10770|20
1736942400000|2025-01-15 12:00:00|10825|10785|10819|10785|10825|10809|10815|10757|219
1736942700000|2025-01-15 12:05:00||10799||10785||10799||10770|84
1736943000000|2025-01-15 12:10:00|10825|10819|10850|10825|10880|10826|10825|10785|1095
1736943300000|2025-01-15 12:15:00|10880|10805|10855|10835|10880|10835|10850|10805|36
1736943600000|2025-01-15 12:20:00|10880|10826|10840|10825|10880|10826|10840|10825|278
1736943900000|2025-01-15 12:25:00|10837|10830|10840|10830|10840|10830|10837|10830|296
1736944200000|2025-01-15 12:30:00|10836|10825|10836|10800|10836|10825|10836|10757|699
1736944500000|2025-01-15 12:35:00|10840|10823|10840|10805|10840|10823|10840|10770|10
1736944800000|2025-01-15 12:40:00||10810||10815||10815||10770|41
1736945100000|2025-01-15 12:45:00||10770||10815||10815||10770|19
1736945400000|2025-01-15 12:50:00||10790||10815||10815||10781|1
1736945700000|2025-01-15 12:55:00||10787||10805||10815||10757|47
1736946000000|2025-01-15 13:00:00|10833|10810|10840|10800|10840|10810|10830|10770|3325
1736946300000|2025-01-15 13:05:00|10835|10805|10830|10800|10840|10805|10830|10757|38
1736946600000|2025-01-15 13:10:00|10840|10770|10825|10795|10840|10795|10825|10770|16
1736946900000|2025-01-15 13:15:00|10823|10770|10830|10800|10840|10800|10823|10770|46
1736947200000|2025-01-15 13:20:00|10840|10770|10830|10795|10840|10795|10825|10770|49
1736947500000|2025-01-15 13:25:00|10840|10800|10840|10770|10840|10800|10840|10770|73
1736947800000|2025-01-15 13:30:00|10841|10817|10905|10873|10950|10873|10841|10770|6062
1736948100000|2025-01-15 13:35:00|10919|10876|10915|10900|10978|10900|10900|10876|1445
1736948400000|2025-01-15 13:40:00|10920|10910|10934|10895|10985|10926|10920|10895|2827
1736948700000|2025-01-15 13:45:00|10932|10900|10934|10910|10934|10921|10932|10895|8750
1736949000000|2025-01-15 13:50:00|10932|10925|10945|10934|10950|10935|10932|10925|2592
1736949300000|2025-01-15 13:55:00|10950|10900|10940|10915|10950|10934|10937|10869|7069
1736949600000|2025-01-15 14:00:00|10938|10869|10939|10900|10940|10900|10938|10869|334
1736949900000|2025-01-15 14:05:00|10930|10870|10939|10899|10939|10913|10920|10869|641
1736950200000|2025-01-15 14:10:00|10935|10900|10925|10890|10939|10900|10918|10865|482
1736950500000|2025-01-15 14:15:00|10917|10888|10910|10890|10925|10900|10908|10888|469
1736950800000|2025-01-15 14:20:00|10920|10895|10925|10897|10945|10910|10920|10890|1199
1736951100000|2025-01-15 14:25:00|10945|10880|10920|10901|10945|10901|10914|10850|478
1736951400000|2025-01-15 14:30:00|10924|10887|10949|10940|10955|10951|10905|10887|64124
1736951700000|2025-01-15 14:35:00|10948|10944|10957|10947|10957|10953|10928|10923|40747
1736952000000|2025-01-15 14:40:00|10953|10948|10915|10910|10965|10953|10915|10907|36738
1736952300000|2025-01-15 14:45:00|10918|10913|10925|10919|10929|10928|10911|10906|37742
1736952600000|2025-01-15 14:50:00|10924|10918|10929|10927|10946|10945|10916|10910|33772
1736952900000|2025-01-15 14:55:00|10928|10924|10941|10937|10943|10941|10925|10921|30372
1736953200000|2025-01-15 15:00:00|10940|10936|10932|10927|10945|10942|10926|10922|86805
1736953500000|2025-01-15 15:05:00|10931|10926|10927|10921|10931|10926|10905|10902|40279
1736953800000|2025-01-15 15:10:00|10926|10924|10920|10919|10927|10926|10919|10915|20896
1736954100000|2025-01-15 15:15:00|10921|10920|10921|10916|10927|10924|10918|10913|25752
1736954400000|2025-01-15 15:20:00|10920|10915|10887|10886|10920|10915|10884|10880|33548
1736954700000|2025-01-15 15:25:00|10886|10883|10890|10889|10896|10895|10883|10878|44102
1736955000000|2025-01-15 15:30:00|10891|10888|10889|10885|10898|10897|10879|10876|51143
1736955300000|2025-01-15 15:35:00|10888|10883|10893|10888|10894|10892|10874|10870|40697
1736955600000|2025-01-15 15:40:00|10890|10890|10878|10873|10904|10901|10877|10873|27048
1736955900000|2025-01-15 15:45:00|10876|10872|10856|10851|10883|10879|10853|10850|36514
1736956200000|2025-01-15 15:50:00|10857|10850|10880|10874|10888|10885|10857|10850|36275
1736956500000|2025-01-15 15:55:00|10883|10877|10883|10877|10888|10886|10863|10859|55817
1736956800000|2025-01-15 16:00:00|10882|10878|10890|10885|10891|10888|10882|10878|23226
1736957100000|2025-01-15 16:05:00|10887|10886|10893|10891|10896|10894|10883|10880|16930
1736957400000|2025-01-15 16:10:00|10892|10890|10893|10890|10896|10894|10887|10884|15334
1736957700000|2025-01-15 16:15:00|10892|10889|10876|10874|10892|10889|10874|10871|25862
1736958000000|2025-01-15 16:20:00|10875|10873|10876|10872|10887|10886|10872|10870|21737
1736958300000|2025-01-15 16:25:00|10875|10871|10869|10865|10880|10877|10869|10865|15866
1736958600000|2025-01-15 16:30:00|10867|10864|10853|10847|10867|10864|10847|10843|38242
1736958900000|2025-01-15 16:35:00|10852|10846|10851|10848|10857|10855|10850|10845|21860
1736959200000|2025-01-15 16:40:00|10850|10849|10854|10852|10861|10860|10850|10846|18202
1736959500000|2025-01-15 16:45:00|10855|10854|10846|10844|10857|10854|10843|10841|14310
1736959800000|2025-01-15 16:50:00|10845|10845|10850|10848|10851|10849|10841|10839|17683
1736960100000|2025-01-15 16:55:00|10849|10846|10855|10854|10858|10857|10849|10846|30734
1736960400000|2025-01-15 17:00:00|10854|10853|10860|10857|10864|10862|10850|10848|23166
1736960700000|2025-01-15 17:05:00|10859|10856|10859|10857|10864|10861|10856|10854|26762
1736961000000|2025-01-15 17:10:00|10860|10858|10857|10854|10861|10859|10853|10851|29246
1736961300000|2025-01-15 17:15:00|10856|10855|10866|10864|10876|10873|10855|10853|22606
1736961600000|2025-01-15 17:20:00|10865|10863|10861|10859|10871|10869|10858|10856|11746
1736961900000|2025-01-15 17:25:00|10860|10858|10869|10867|10871|10869|10858|10857|13027
1736962200000|2025-01-15 17:30:00|10868|10866|10875|10872|10878|10877|10867|10865|15318
1736962500000|2025-01-15 17:35:00|10876|10873|10879|10876|10879|10878|10874|10870|14370
1736962800000|2025-01-15 17:40:00|10878|10875|10878|10875|10880|10879|10874|10872|18944
1736963100000|2025-01-15 17:45:00|10877|10876|10879|10877|10888|10885|10874|10873|30090
1736963400000|2025-01-15 17:50:00|10878|10876|10868|10867|10878|10876|10867|10865|13095
1736963700000|2025-01-15 17:55:00|10867|10866|10863|10860|10872|10870|10861|10857|18530
1736964000000|2025-01-15 18:00:00|10864|10861|10868|10865|10870|10869|10857|10855|12401
1736964300000|2025-01-15 18:05:00|10867|10864|10850|10846|10868|10866|10850|10846|11291
1736964600000|2025-01-15 18:10:00|10851|10848|10857|10855|10857|10855|10850|10847|12487
1736964900000|2025-01-15 18:15:00|10856|10854|10859|10857|10865|10863|10856|10853|35915
1736965200000|2025-01-15 18:20:00|10861|10856|10859|10857|10863|10862|10854|10851|15021
1736965500000|2025-01-15 18:25:00|10858|10856|10864|10862|10864|10863|10857|10854|22604
1736965800000|2025-01-15 18:30:00|10863|10860|10863|10860|10867|10866|10861|10859|12627
1736966100000|2025-01-15 18:35:00|10861|10859|10851|10848|10863|10862|10851|10848|28078
1736966400000|2025-01-15 18:40:00|10852|10849|10844|10841|10852|10850|10842|10838|18554
1736966700000|2025-01-15 18:45:00|10845|10842|10851|10850|10854|10852|10842|10840|17728
1736967000000|2025-01-15 18:50:00|10850|10849|10861|10859|10864|10862|10850|10849|13996
1736967300000|2025-01-15 18:55:00|10860|10858|10857|10856|10860|10859|10856|10853|10933
1736967600000|2025-01-15 19:00:00|10858|10855|10849|10847|10863|10861|10849|10847|19461
1736967900000|2025-01-15 19:05:00|10850|10848|10848|10847|10859|10858|10847|10846|24805
1736968200000|2025-01-15 19:10:00|10847|10846|10845|10842|10854|10852|10843|10841|21761
1736968500000|2025-01-15 19:15:00|10843|10843|10846|10844|10850|10848|10840|10838|31180
1736968800000|2025-01-15 19:20:00|10845|10845|10854|10853|10854|10853|10845|10843|43980
1736969100000|2025-01-15 19:25:00|10853|10852|10858|10855|10858|10857|10852|10849|21849
1736969400000|2025-01-15 19:30:00|10857|10856|10856|10854|10862|10860|10851|10849|42524
1736969700000|2025-01-15 19:35:00|10857|10855|10865|10864|10866|10865|10857|10855|15466
1736970000000|2025-01-15 19:40:00|10866|10865|10844|10842|10867|10865|10844|10842|17092
1736970300000|2025-01-15 19:45:00|10843|10841|10843|10841|10847|10845|10840|10837|16776
1736970600000|2025-01-15 19:50:00|10844|10842|10840|10838|10849|10846|10840|10838|43056
1736970900000|2025-01-15 19:55:00|10839|10837|10833|10830|10839|10838|10831|10829|18343
1736971200000|2025-01-15 20:00:00|10832|10829|10834|10833|10835|10834|10830|10827|30009
1736971500000|2025-01-15 20:05:00|10833|10831|10820|10817|10834|10833|10820|10817|27070
1736971800000|2025-01-15 20:10:00|10821|10818|10825|10821|10825|10822|10817|10815|49909
1736972100000|2025-01-15 20:15:00|10824|10822|10817|10815|10824|10823|10815|10813|26312
1736972400000|2025-01-15 20:20:00|10816|10814|10823|10821|10825|10824|10816|10814|23509
1736972700000|2025-01-15 20:25:00|10822|10820|10826|10824|10829|10828|10821|10820|25964
1736973000000|2025-01-15 20:30:00|10825|10823|10833|10831|10833|10831|10824|10822|28807
1736973300000|2025-01-15 20:35:00|10834|10832|10829|10828|10835|10833|10825|10823|28110
1736973600000|2025-01-15 20:40:00|10828|10827|10834|10832|10840|10838|10825|10823|52604
1736973900000|2025-01-15 20:45:00|10833|10831|10820|10819|10837|10834|10820|10818|51303
1736974200000|2025-01-15 20:50:00|10821|10818|10813|10811|10824|10823|10810|10808|73332
1736974500000|2025-01-15 20:55:00|10814|10812|10818|10815|10825|10824|10800|10799|332899
1736974800000|2025-01-15 21:00:00|10817|10814|10840|10822|10845|10822|10816|10790|443485
1736975100000|2025-01-15 21:05:00|10826|10818|10820|10818|10826|10818|10820|10818|2439
1736975400000|2025-01-15 21:10:00||10813||10813||10813||10813|646
1736975700000|2025-01-15 21:15:00|||||||||104
1736976000000|2025-01-15 21:20:00|||||||||168
1736976300000|2025-01-15 21:25:00|||||||||55
1736976600000|2025-01-15 21:30:00|||||||||123
1736976900000|2025-01-15 21:35:00|||||||||101
1736977200000|2025-01-15 21:40:00|||||||||60
1736977500000|2025-01-15 21:45:00|||||||||62
1736977800000|2025-01-15 21:50:00|||||||||141
1736978100000|2025-01-15 21:55:00|||||||||101
1736978400000|2025-01-15 22:00:00|||||||||55
1736978700000|2025-01-15 22:05:00|||||||||76
1736979000000|2025-01-15 22:10:00|10822||10822||10822||10822||943
1736979300000|2025-01-15 22:15:00||10819||10813||10819||10813|179
1736979600000|2025-01-15 22:20:00|10845||10829||10845||10829||57
1736979900000|2025-01-15 22:25:00|10824||10825||10825||10824||124561
1736980200000|2025-01-15 22:30:00|10829||10829||10829||10829||79
1736980500000|2025-01-15 22:35:00|10824||10823||10829||10821||10
1736980800000|2025-01-15 22:40:00|||||||||22
1736981100000|2025-01-15 22:45:00|||||||||11
1736981400000|2025-01-15 22:50:00|||||||||764
1736981700000|2025-01-15 22:55:00|||||||||165
1736982000000|2025-01-15 23:00:00|10822|10810|10823|10810|10823|10810|10822|10810|366
1736982300000|2025-01-15 23:05:00|10829||10829||10829||10829||488
1736982600000|2025-01-15 23:10:00|10820||10820||10820||10820||147
1736982900000|2025-01-15 23:15:00|10829|10814|10829|10810|10829|10814|10829|10810|1763
1736983200000|2025-01-15 23:20:00|||||||||70
1736983500000|2025-01-15 23:25:00|10825||10827||10827||10825||61
1736983800000|2025-01-15 23:30:00|10829|10829|10845|10829|10845|10829|10829|10829|959
1736984100000|2025-01-15 23:35:00|||||||||64
1736984400000|2025-01-15 23:40:00|||||||||268
1736984700000|2025-01-15 23:45:00|10829|10810|10845|10810|10845|10810|10829|10810|556
1736985000000|2025-01-15 23:50:00|||||||||36
1736985300000|2025-01-15 23:55:00|10829||10829||10829||10829||60
1736985600000|2025-01-16 00:00:00|10857||10857||10857||10857||485
1736985900000|2025-01-16 00:05:00|||||||||64
1736986200000|2025-01-16 00:10:00||10818||10834||10834||10818|81
1736986500000|2025-01-16 00:15:00||10818||10818||10845||10818|261
1736986800000|2025-01-16 00:20:00||10829||10818||10829||10818|47
1736987100000|2025-01-16 00:25:00||10819||10819||10819||10819|14
1736987400000|2025-01-16 00:30:00||10818||10818||10818||10818|28
1736987700000|2025-01-16 00:35:00|10845||10845||10845||10845||8
1736988000000|2025-01-16 00:40:00|||||||||128
1736988300000|2025-01-16 00:45:00|||||||||139
1736988600000|2025-01-16 00:50:00|||||||||52
1736988900000|2025-01-16 00:55:00|10857|10819|10857|10818|10857|10819|10857|10818|237
1737018000000|2025-01-16 09:00:00|10838|10778|10830|10812|10920|10812|10815|10707|298
1737018300000|2025-01-16 09:05:00|10916||10835||10920||10830||77
1737018600000|2025-01-16 09:10:00|10920|10805|10820|10790|10920|10812|10815|10707|360
1737018900000|2025-01-16 09:15:00|10906|10707|10825|10790|10906|10795|10825|10707|83
1737019200000|2025-01-16 09:20:00|10820|10707|10820|10790|10900|10790|10815|10707|12
1737019500000|2025-01-16 09:25:00|10815|10707|10820|10785|10911|10803|10815|10707|489
1737019800000|2025-01-16 09:30:00||10790||10785||10790||10719|5
1737020100000|2025-01-16 09:35:00|10815|10790|10810|10775|10920|10790|10808|10707|207
1737020400000|2025-01-16 09:40:00|10805|10707|10810|10775|10896|10775|10805|10707|4
1737020700000|2025-01-16 09:45:00|10896|10707|10805|10775|10911|10775|10805|10707|1
1737021000000|2025-01-16 09:50:00|10800|10771|10810|10775|10920|10775|10800|10771|11
1737021300000|2025-01-16 09:55:00|10896|10777|10810|10780|10896|10780|10810|10775|4
1737021600000|2025-01-16 10:00:00|10911||10810||10920||10805||174
1737021900000|2025-01-16 10:05:00|10911|10798|10815|10798|10911|10798|10815|10798|49
1737022200000|2025-01-16 10:10:00|10810||10815||10815||10810||0
1737022500000|2025-01-16 10:15:00|10812||10815||10815||10812||7
1737022800000|2025-01-16 10:20:00|10901|10800|10820|10798|10920|10802|10820|10798|294
1737023100000|2025-01-16 10:25:00|10815|10800|10815|10798|10906|10800|10815|10798|0
1737023400000|2025-01-16 10:30:00|10906|10801|10825|10798|10920|10801|10825|10798|48
1737023700000|2025-01-16 10:35:00||10800||10805||10812||10798|146
1737024000000|2025-01-16 10:40:00|10820||10820||10820||10820||12
1737024300000|2025-01-16 10:45:00|||||||||14
1737024600000|2025-01-16 10:50:00|10856|10798|10825|10810|10856|10810|10825|10798|250
1737024900000|2025-01-16 10:55:00||10800||10798||10815||10798|134
1737025200000|2025-01-16 11:00:00|10820|10813|10830|10800|10856|10813|10820|10798|773
1737025500000|2025-01-16 11:05:00|||||||||5
1737025800000|2025-01-16 11:10:00|10825|10798|10830|10800|10856|10800|10825|10798|21
1737026100000|2025-01-16 11:15:00|10900|10798|10840|10816|10905|10816|10830|10798|59
1737026400000|2025-01-16 11:20:00|10900||10840||10900||10840||11
1737026700000|2025-01-16 11:25:00|10900|10818|10845|10818|10900|10818|10840|10818|5
1737027000000|2025-01-16 11:30:00|10900||10840||10900||10835||44
1737027300000|2025-01-16 11:35:00|10900||10840||10900||10840||0
1737027600000|2025-01-16 11:40:00|10900||10840||10900||10840||0
1737027900000|2025-01-16 11:45:00|10845|10811|10836|10810|10900|10812|10835|10804|0
1737028200000|2025-01-16 11:50:00|10900|10809|10840|10810|10900|10810|10835|10795|0
1737028500000|2025-01-16 11:55:00|10836|10805|10835|10808|10840|10810|10835|10804|0
1737028800000|2025-01-16 12:00:00|10836|10809|10830|10811|10836|10816|10830|10804|0
1737029100000|2025-01-16 12:05:00|10835|10809|10835|10808|10845|10816|10835|10804|0
1737029400000|2025-01-16 12:10:00|10830||10830||10830||10830||6
1737029700000|2025-01-16 12:15:00|10885||10840||10888||10840||1
1737030000000|2025-01-16 12:20:00|10835||10840||10885||10830||26
1737030300000|2025-01-16 12:25:00|10836||10835||10860||10835||67
1737030600000|2025-01-16 12:30:00|10850|10824|10830|10816|10888|10824|10830|10816|504
1737030900000|2025-01-16 12:35:00|10888|10822|10835|10816|10888|10822|10835|10816|282
1737031200000|2025-01-16 12:40:00|10871|10821|10840|10821|10871|10821|10835|10821|2
1737031500000|2025-01-16 12:45:00|10871||10840||10871||10832||30
1737031800000|2025-01-16 12:50:00|10832||10840||10871||10832||56
1737032100000|2025-01-16 12:55:00|10856||10835||10856||10835||3
1737032400000|2025-01-16 13:00:00|10823|10816|10835|10816|10856|10816|10823|10816|2415
1737032700000|2025-01-16 13:05:00|10856||10830||10856||10822||35
1737033000000|2025-01-16 13:10:00|||||||||32
1737033300000|2025-01-16 13:15:00|10829||10823||10835||10823||18
1737033600000|2025-01-16 13:20:00||10818||10816||10818||10816|1089
1737033900000|2025-01-16 13:25:00|10820|10815|10856|10816|10856|10816|10819|10815|303
1737034200000|2025-01-16 13:30:00|10823|10820|10828|10815|10871|10820|10823|10815|831
1737034500000|2025-01-16 13:35:00|10825||10825||10825||10825||48
1737034800000|2025-01-16 13:40:00|10835|10820|10835|10818|10850|10822|10819|10815|2135
1737035100000|2025-01-16 13:45:00|10871|10820|10835|10818|10871|10820|10835|10818|174
1737035400000|2025-01-16 13:50:00|10868||10840||10871||10835||194
1737035700000|2025-01-16 13:55:00|10830||10830||10830||10830||64
1737036000000|2025-01-16 14:00:00|10831|10821|10831|10818|10831|10822|10831|10818|387
1737036300000|2025-01-16 14:05:00|10827||10830||10831||10827||1166
1737036600000|2025-01-16 14:10:00|10831|10819|10831|10818|10831|10822|10831|10818|710
1737036900000|2025-01-16 14:15:00||10820||10818||10820||10818|558
1737037200000|2025-01-16 14:20:00|10840|10822|10840|10818|10840|10830|10840|10818|1488
1737037500000|2025-01-16 14:25:00|10870|10822|10860|10818|10870|10827|10828|10815|4768
1737037800000|2025-01-16 14:30:00|10850|10815|10827|10820|10860|10846|10815|10812|201081
1737038100000|2025-01-16 14:35:00|10824|10819|10813|10806|10834|10823|10808|10801|40759
1737038400000|2025-01-16 14:40:00|10814|10804|10796|10791|10823|10817|10792|10790|56168
1737038700000|2025-01-16 14:45:00|10797|10790|10770|10768|10797|10791|10768|10766|137842
1737039000000|2025-01-16 14:50:00|10771|10769|10750|10745|10774|10770|10742|10740|48131
1737039300000|2025-01-16 14:55:00|10748|10747|10738|10735|10748|10747|10726|10722|54444
1737039600000|2025-01-16 15:00:00|10735|10733|10720|10716|10743|10739|10705|10704|77955
1737039900000|2025-01-16 15:05:00|10721|10717|10721|10719|10733|10730|10717|10716|57104
1737040200000|2025-01-16 15:10:00|10722|10718|10707|10704|10725|10721|10694|10690|85211
1737040500000|2025-01-16 15:15:00|10706|10703|10731|10728|10732|10730|10705|10701|70441
1737040800000|2025-01-16 15:20:00|10733|10730|10755|10752|10756|10753|10726|10723|44051
1737041100000|2025-01-16 15:25:00|10754|10751|10732|10729|10755|10751|10731|10728|22087
1737041400000|2025-01-16 15:30:00|10731|10728|10724|10722|10733|10730|10718|10715|34059
1737041700000|2025-01-16 15:35:00|10723|10720|10722|10719|10730|10727|10712|10710|33635
1737042000000|2025-01-16 15:40:00|10721|10720|10697|10696|10724|10722|10693|10690|27499
1737042300000|2025-01-16 15:45:00|10698|10695|10693|10690|10705|10702|10686|10684|30471
1737042600000|2025-01-16 15:50:00|10694|10691|10701|10698|10706|10704|10692|10689|28107
1737042900000|2025-01-16 15:55:00|10702|10700|10712|10709|10712|10709|10695|10692|33254
1737043200000|2025-01-16 16:00:00|10713|10710|10739|10736|10740|10738|10712|10710|17470
1737043500000|2025-01-16 16:05:00|10738|10737|10734|10732|10744|10741|10733|10731|43587
1737043800000|2025-01-16 16:10:00|10733|10731|10714|10711|10734|10732|10714|10710|26509
1737044100000|2025-01-16 16:15:00|10713|10712|10711|10709|10718|10715|10698|10695|35314
1737044400000|2025-01-16 16:20:00|10710|10708|10716|10714|10720|10719|10703|10701|35433
1737044700000|2025-01-16 16:25:00|10715|10713|10730|10727|10732|10729|10714|10711|33521
1737045000000|2025-01-16 16:30:00|10729|10728|10723|10721|10729|10728|10718|10715|31374
1737045300000|2025-01-16 16:35:00|10722|10720|10735|10734|10738|10737|10719|10717|30719
1737045600000|2025-01-16 16:40:00|10734|10733|10733|10731|10736|10734|10727|10723|33705
1737045900000|2025-01-16 16:45:00|10735|10732|10751|10749|10753|10751|10733|10730|26703
1737046200000|2025-01-16 16:50:00|10752|10750|10747|10743|10759|10755|10742|10738|33348
1737046500000|2025-01-16 16:55:00|10746|10742|10748|10745|10752|10750|10744|10739|29773
1737046800000|2025-01-16 17:00:00|10749|10746|10747|10745|10754|10750|10746|10742|28636
1737047100000|2025-01-16 17:05:00|10746|10743|10746|10744|10752|10750|10743|10741|24874
1737047400000|2025-01-16 17:10:00|10747|10745|10749|10747|10752|10750|10745|10743|24851
1737047700000|2025-01-16 17:15:00|10748|10746|10744|10741|10753|10750|10744|10740|29010
1737048000000|2025-01-16 17:20:00|10745|10742|10745|10744|10748|10745|10739|10736|19621
1737048300000|2025-01-16 17:25:00|10746|10745|10743|10741|10746|10745|10738|10736|16321
1737048600000|2025-01-16 17:30:00|10744|10742|10743|10742|10750|10747|10743|10742|24975
1737048900000|2025-01-16 17:35:00|10742|10741|10736|10734|10742|10741|10734|10732|14310
1737049200000|2025-01-16 17:40:00|10735|10733|10738|10736|10741|10738|10733|10731|18657
1737049500000|2025-01-16 17:45:00|10737|10734|10745|10743|10745|10743|10736|10734|14877
1737049800000|2025-01-16 17:50:00|10746|10744|10734|10730|10747|10745|10734|10729|19907
1737050100000|2025-01-16 17:55:00|10735|10731|10741|10739|10743|10742|10734|10730|17929
1737050400000|2025-01-16 18:00:00|10740|10738|10749|10748|10754|10752|10739|10738|26205
1737050700000|2025-01-16 18:05:00|10750|10749|10748|10745|10752|10749|10743|10741|12767
1737051000000|2025-01-16 18:10:00|10749|10746|10752|10750|10753|10752|10749|10746|18493
1737051300000|2025-01-16 18:15:00|10753|10751|10741|10739|10755|10753|10740|10738|25864
1737051600000|2025-01-16 18:20:00|10742|10740|10746|10744|10749|10747|10740|10737|34873
1737051900000|2025-01-16 18:25:00|10745|10743|10721|10718|10745|10743|10720|10717|37184
1737052200000|2025-01-16 18:30:00|10720|10717|10715|10712|10724|10722|10713|10711|26060
1737052500000|2025-01-16 18:35:00|10714|10711|10705|10702|10720|10717|10704|10702|82132
1737052800000|2025-01-16 18:40:00|10704|10703|10697|10695|10705|10703|10694|10691|113075
1737053100000|2025-01-16 18:45:00|10698|10696|10697|10695|10701|10700|10692|10690|33584
1737053400000|2025-01-16 18:50:00|10696|10693|10689|10686|10696|10694|10683|10681|56983
1737053700000|2025-01-16 18:55:00|10688|10685|10683|10681|10693|10691|10681|10679|36596
1737054000000|2025-01-16 19:00:00|10682|10680|10673|10671|10682|10680|10672|10670|75141
1737054300000|2025-01-16 19:05:00|10674|10672|10675|10672|10687|10685|10673|10672|37311
1737054600000|2025-01-16 19:10:00|10674|10673|10665|10663|10680|10677|10665|10662|38699
1737054900000|2025-01-16 19:15:00|10664|10664|10661|10659|10668|10666|10661|10659|61135
1737055200000|2025-01-16 19:20:00|10660|10658|10659|10657|10665|10664|10656|10654|53327
1737055500000|2025-01-16 19:25:00|10660|10659|10660|10658|10665|10664|10659|10657|43168
1737055800000|2025-01-16 19:30:00|10659|10656|10655|10654|10660|10658|10653|10650|39245
1737056100000|2025-01-16 19:35:00|10654|10653|10649|10647|10658|10656|10648|10647|51380
1737056400000|2025-01-16 19:40:00|10648|10648|10638|10637|10649|10648|10636|10635|53189
1737056700000|2025-01-16 19:45:00|10639|10638|10642|10640|10646|10645|10638|10636|32218
1737057000000|2025-01-16 19:50:00|10643|10641|10644|10642|10649|10648|10638|10637|36190
1737057300000|2025-01-16 19:55:00|10643|10643|10643|10641|10644|10643|10639|10637|40393
1737057600000|2025-01-16 20:00:00|10642|10640|10644|10643|10648|10646|10642|10640|27617
1737057900000|2025-01-16 20:05:00|10645|10644|10646|10645|10654|10651|10643|10642|73506
1737058200000|2025-01-16 20:10:00|10645|10644|10639|10637|10646|10644|10639|10637|45474
1737058500000|2025-01-16 20:15:00|10638|10638|10636|10635|10645|10644|10636|10635|37223
1737058800000|2025-01-16 20:20:00|10635|10634|10628|10627|10638|10636|10627|10626|55621
1737059100000|2025-01-16 20:25:00|10627|10626|10621|10619|10628|10626|10618|10616|46595
1737059400000|2025-01-16 20:30:00|10620|10618|10641|10638|10641|10639|10619|10617|54741
1737059700000|2025-01-16 20:35:00|10640|10637|10657|10654|10660|10659|10637|10636|57817
1737060000000|2025-01-16 20:40:00|10658|10655|10660|10658|10660|10659|10654|10653|45206
1737060300000|2025-01-16 20:45:00|10659|10659|10655|10649|10661|10659|10649|10648|55295
1737060600000|2025-01-16 20:50:00|10653|10648|10633|10632|10653|10649|10630|10628|84784
1737060900000|2025-01-16 20:55:00|10632|10631|10647|10646|10648|10646|10627|10625|354179
1737061200000|2025-01-16 21:00:00|10649|10625|10654|10626|10752|10641|10649|10605|73586
1737061500000|2025-01-16 21:05:00|10649||10649||10649||10649||9480
1737061800000|2025-01-16 21:10:00|10654||10654||10654||10654||175
1737062100000|2025-01-16 21:15:00|10640||10640||10640||10640||92
1737062400000|2025-01-16 21:20:00|10646|10632|10645|10626|10646|10632|10645|10626|1404
1737062700000|2025-01-16 21:25:00|||||||||318
1737063000000|2025-01-16 21:30:00|10644||10644||10644||10644||131
1737063300000|2025-01-16 21:35:00|10645|10637|10646|10643|10646|10643|10645|10626|1119
1737063600000|2025-01-16 21:40:00|10643|10626|10643|10626|10643|10626|10643|10626|257
1737063900000|2025-01-16 21:45:00|||||||||959
1737064200000|2025-01-16 21:50:00||10630||10635||10635||10626|280
1737064500000|2025-01-16 21:55:00|||||||||70
1737064800000|2025-01-16 22:00:00|||||||||131
1737065100000|2025-01-16 22:05:00|||||||||224
1737065400000|2025-01-16 22:10:00|||||||||30
1737065700000|2025-01-16 22:15:00|||||||||8912
1737066000000|2025-01-16 22:20:00|||||||||120
1737066300000|2025-01-16 22:25:00|||||||||565
1737066600000|2025-01-16 22:30:00|||||||||192
1737066900000|2025-01-16 22:35:00|10640||10640||10640||10640||330
1737067200000|2025-01-16 22:40:00|||||||||461
1737067500000|2025-01-16 22:45:00|||||||||170
1737067800000|2025-01-16 22:50:00||10620||10620||10630||10620|230
1737068100000|2025-01-16 22:55:00|||||||||10
1737068400000|2025-01-16 23:00:00||10621||10621||10621||10621|215
1737068700000|2025-01-16 23:05:00|||||||||86
1737069000000|2025-01-16 23:10:00||10625||10630||10632||10621|707
1737069300000|2025-01-16 23:15:00||10635||10636||10636||10635|468
1737069600000|2025-01-16 23:20:00|||||||||77
1737069900000|2025-01-16 23:25:00||10637||10636||10637||10636|126
1737070200000|2025-01-16 23:30:00|||||||||232
1737070500000|2025-01-16 23:35:00|||||||||41
1737070800000|2025-01-16 23:40:00||10637||10636||10637||10636|436
1737071100000|2025-01-16 23:45:00||10638||10639||10639||10636|246
1737071400000|2025-01-16 23:50:00||10638||10638||10638||10638|1038
1737071700000|2025-01-16 23:55:00|10643|10630|10640|10638|10643|10638|10640|10626|71
1737072000000|2025-01-17 00:00:00|||||||||15
1737072300000|2025-01-17 00:05:00|||||||||40
1737072600000|2025-01-17 00:10:00||10636||10636||10636||10636|119
1737072900000|2025-01-17 00:15:00|||||||||67
1737073200000|2025-01-17 00:20:00||10637||10636||10637||10636|176
1737073500000|2025-01-17 00:25:00|||||||||51
1737073800000|2025-01-17 00:30:00|||||||||10
1737074100000|2025-01-17 00:35:00|10643|10637|10643|10637|10643|10637|10643|10637|316
1737074400000|2025-01-17 00:40:00|10639|10638|10639|10637|10639|10638|10639|10637|56
1737074700000|2025-01-17 00:45:00|10643||10643||10643||10643||283
1737075000000|2025-01-17 00:50:00||10638||10638||10638||10638|701
1737075300000|2025-01-17 00:55:00||10637||10637||10637||10637|41
1737104400000|2025-01-17 09:00:00|10674|10660|10699|10660|10700|10660|10674|10660|247
1737104700000|2025-01-17 09:05:00|10698||10695||10699||10695||13
1737105000000|2025-01-17 09:10:00|10699||10699||10699||10695||12
1737105300000|2025-01-17 09:15:00|10695|10665|10695|10660|10699|10665|10690|10660|23
1737105600000|2025-01-17 09:20:00|10699|10665|10690|10660|10699|10665|10690|10660|1
1737105900000|2025-01-17 09:25:00|||||||||4
1737106200000|2025-01-17 09:30:00|10686|10661|10690|10661|10699|10661|10686|10661|81
1737106500000|2025-01-17 09:35:00|10685||10685||10685||10685||6
1737106800000|2025-01-17 09:40:00|10699||10685||10699||10685||0
1737107100000|2025-01-17 09:45:00|10680||10680||10699||10680||12
1737107400000|2025-01-17 09:50:00|10695||10697||10699||10685||0
1737107700000|2025-01-17 09:55:00|10699||10690||10699||10685||38
1737108000000|2025-01-17 10:00:00|10695||10675||10699||10675||6
1737108300000|2025-01-17 10:05:00|10694||10680||10699||10675||26
1737108600000|2025-01-17 10:10:00|10675||10695||10699||10675||23
1737108900000|2025-01-17 10:15:00|10690||10680||10699||10680||35
1737109200000|2025-01-17 10:20:00|10699|10660|10675|10660|10699|10660|10675|10660|1
1737109500000|2025-01-17 10:25:00|10699||10680||10699||10675||0
1737109800000|2025-01-17 10:30:00|10675||10675||10699||10671||95
1737110100000|2025-01-17 10:35:00|10699||10680||10699||10675||59
1737110400000|2025-01-17 10:40:00|10699||10675||10699||10675||0
1737110700000|2025-01-17 10:45:00|10699||10675||10699||10675||0
1737111000000|2025-01-17 10:50:00|10699||10675||10699||10675||1
1737111300000|2025-01-17 10:55:00|10699||10675||10699||10675||0
1737111600000|2025-01-17 11:00:00|10699||10675||10699||10675||11
1737111900000|2025-01-17 11:05:00|10695||10680||10699||10675||0
1737112200000|2025-01-17 11:10:00|10699||10680||10699||10680||2
1737112500000|2025-01-17 11:15:00|||||||||4
1737112800000|2025-01-17 11:20:00|10675||10680||10699||10675||26
1737113100000|2025-01-17 11:25:00|10675||10675||10699||10675||20
1737113400000|2025-01-17 11:30:00|10699||10675||10699||10675||20
1737113700000|2025-01-17 11:35:00|10699||10675||10699||10675||297
1737114000000|2025-01-17 11:40:00|10699|10661|10680|10660|10699|10661|10670|10660|221
1737114300000|2025-01-17 11:45:00|10675|10650|10680|10650|10699|10650|10670|10650|249
1737114600000|2025-01-17 11:50:00|10699||10680||10699||10675||0
1737114900000|2025-01-17 11:55:00|10673||10680||10699||10673||20
1737115200000|2025-01-17 12:00:00|10695|10660|10660|10650|10699|10660|10657|10650|1310
1737115500000|2025-01-17 12:05:00|10670||10659||10670||10659||431
1737115800000|2025-01-17 12:10:00||10656||10656||10656||10656|375
1737116100000|2025-01-17 12:15:00|10666||10666||10666||10666||20
1737116400000|2025-01-17 12:20:00||10660||10658||10660||10656|3
1737116700000|2025-01-17 12:25:00|||||||||74
1737117000000|2025-01-17 12:30:00|10670|10665|10670|10658|10670|10665|10667|10658|1311
1737117300000|2025-01-17 12:35:00||10665||10665||10665||10665|71
1737117600000|2025-01-17 12:40:00||10660||10660||10665||10660|240
1737117900000|2025-01-17 12:45:00|10680|10661|10673|10660|10680|10665|10671|10660|717
1737118200000|2025-01-17 12:50:00|10680||10675||10685||10674||0
1737118500000|2025-01-17 12:55:00|10685|10665|10679|10665|10685|10665|10677|10665|5
1737118800000|2025-01-17 13:00:00|10675|10660|10679|10660|10679|10660|10675|10660|2149
1737119100000|2025-01-17 13:05:00|10695|10671|10697|10679|10697|10679|10695|10661|1259
1737119400000|2025-01-17 13:10:00|10696|10675|10697|10679|10697|10679|10695|10675|58
1737119700000|2025-01-17 13:15:00|10696||10697||10697||10696||164
1737120000000|2025-01-17 13:20:00|10693|10680|10697|10680|10697|10680|10693|10680|252
1737120300000|2025-01-17 13:25:00|10694||10700||10700||10694||725
1737120600000|2025-01-17 13:30:00||10685||10691||10691||10685|807
1737120900000|2025-01-17 13:35:00|10697|10686|10700|10680|10700|10686|10693|10680|1402
1737121200000|2025-01-17 13:40:00|10697|10682|10697|10680|10700|10682|10695|10680|1108
1737121500000|2025-01-17 13:45:00|10700|10685|10700|10680|10700|10695|10685|10677|5173
1737121800000|2025-01-17 13:50:00|10722|10690|10712|10695|10722|10708|10711|10690|4812
1737122100000|2025-01-17 13:55:00|10711|10682|10712|10679|10712|10705|10708|10679|1246
1737122400000|2025-01-17 14:00:00||10680||10703||10703||10680|655
1737122700000|2025-01-17 14:05:00||10704||10705||10710||10703|3057
1737123000000|2025-01-17 14:10:00|10710|10703|10712|10703|10712|10703|10708|10703|2413
1737123300000|2025-01-17 14:15:00||10700||10704||10704||10700|378
1737123600000|2025-01-17 14:20:00|10710|10703|10709|10703|10712|10704|10707|10700|1356
1737123900000|2025-01-17 14:25:00|10707|10700|10730|10680|10730|10711|10697|10679|11366
1737124200000|2025-01-17 14:30:00|10733|10699|10689|10679|10736|10704|10658|10654|137633
1737124500000|2025-01-17 14:35:00|10684|10673|10712|10709|10713|10709|10670|10667|62871
1737124800000|2025-01-17 14:40:00|10713|10712|10732|10723|10740|10733|10713|10707|82439
1737125100000|2025-01-17 14:45:00|10733|10724|10753|10748|10755|10750|10725|10723|76677
1737125400000|2025-01-17 14:50:00|10754|10749|10759|10755|10760|10757|10750|10748|49223
1737125700000|2025-01-17 14:55:00|10760|10756|10755|10752|10774|10770|10751|10750|61805
1737126000000|2025-01-17 15:00:00|10756|10750|10751|10747|10766|10765|10749|10744|78301
1737126300000|2025-01-17 15:05:00|10752|10748|10748|10743|10754|10751|10745|10743|33302
1737126600000|2025-01-17 15:10:00|10749|10744|10734|10731|10757|10752|10731|10728|48837
1737126900000|2025-01-17 15:15:00|10735|10732|10737|10732|10743|10738|10731|10728|34212
1737127200000|2025-01-17 15:20:00|10736|10733|10747|10743|10752|10749|10731|10728|32082
1737127500000|2025-01-17 15:25:00|10745|10742|10767|10765|10767|10766|10739|10735|53961
1737127800000|2025-01-17 15:30:00|10765|10764|10754|10750|10765|10764|10753|10750|41528
1737128100000|2025-01-17 15:35:00|10752|10749|10746|10743|10754|10749|10741|10738|20943
1737128400000|2025-01-17 15:40:00|10745|10744|10735|10732|10745|10744|10733|10730|20073
1737128700000|2025-01-17 15:45:00|10736|10733|10736|10733|10737|10735|10729|10725|23305
1737129000000|2025-01-17 15:50:00|10737|10734|10736|10735|10747|10745|10736|10732|25816
1737129300000|2025-01-17 15:55:00|10735|10734|10737|10735|10741|10738|10732|10731|15070
1737129600000|2025-01-17 16:00:00|10738|10736|10738|10735|10747|10744|10738|10734|30355
1737129900000|2025-01-17 16:05:00|10737|10733|10738|10735|10742|10738|10730|10728|32335
1737130200000|2025-01-17 16:10:00|10739|10734|10752|10748|10753|10749|10735|10733|56924
1737130500000|2025-01-17 16:15:00|10751|10746|10746|10742|10753|10750|10743|10741|31054
1737130800000|2025-01-17 16:20:00|10745|10743|10749|10745|10752|10749|10743|10740|32979
1737131100000|2025-01-17 16:25:00|10747|10746|10749|10746|10753|10752|10747|10744|45983
1737131400000|2025-01-17 16:30:00|10750|10747|10755|10752|10764|10761|10750|10746|49282
1737131700000|2025-01-17 16:35:00|10756|10753|10747|10745|10756|10754|10745|10743|29382
1737132000000|2025-01-17 16:40:00|10746|10746|10750|10747|10756|10753|10745|10743|29168
1737132300000|2025-01-17 16:45:00|10749|10748|10748|10746|10751|10749|10745|10743|26944
1737132600000|2025-01-17 16:50:00|10747|10745|10745|10742|10750|10748|10743|10740|31471
1737132900000|2025-01-17 16:55:00|10744|10741|10741|10739|10748|10745|10739|10737|31663
1737133200000|2025-01-17 17:00:00|10740|10738|10735|10732|10742|10739|10733|10732|27120
1737133500000|2025-01-17 17:05:00|10736|10733|10739|10736|10743|10741|10736|10732|43154
1737133800000|2025-01-17 17:10:00|10740|10737|10742|10739|10746|10741|10739|10736|32651
1737134100000|2025-01-17 17:15:00|10743|10740|10744|10742|10744|10742|10741|10739|11933
1737134400000|2025-01-17 17:20:00|10745|10743|10746|10744|10746|10744|10742|10740|24548
1737134700000|2025-01-17 17:25:00|10745|10743|10740|10738|10745|10743|10739|10738|16757
1737135000000|2025-01-17 17:30:00|10741|10739|10740|10737|10742|10739|10739|10737|19617
1737135300000|2025-01-17 17:35:00|10739|10738|10747|10744|10747|10744|10735|10733|17003
1737135600000|2025-01-17 17:40:00|10748|10745|10732|10729|10748|10746|10731|10729|30558
1737135900000|2025-01-17 17:45:00|10731|10730|10736|10733|10736|10734|10731|10730|11708
1737136200000|2025-01-17 17:50:00|10735|10734|10741|10739|10743|10741|10735|10732|39493
1737136500000|2025-01-17 17:55:00|10742|10740|10739|10736|10744|10740|10739|10736|21190
1737136800000|2025-01-17 18:00:00|10740|10737|10741|10737|10744|10743|10740|10737|20735
1737137100000|2025-01-17 18:05:00|10740|10738|10739|10736|10741|10739|10735|10733|14072
1737137400000|2025-01-17 18:10:00|10740|10737|10743|10742|10743|10742|10740|10737|14459
1737137700000|2025-01-17 18:15:00|10742|10741|10739|10737|10744|10742|10738|10737|20264
1737138000000|2025-01-17 18:20:00|10740|10738|10739|10736|10740|10738|10737|10735|25664
1737138300000|2025-01-17 18:25:00|10738|10737|10729|10727|10739|10737|10729|10726|45003
1737138600000|2025-01-17 18:30:00|10728|10726|10732|10730|10732|10731|10725|10724|49604
1737138900000|2025-01-17 18:35:00|10733|10731|10731|10729|10735|10732|10731|10729|19445
1737139200000|2025-01-17 18:40:00|10730|10730|10724|10722|10731|10730|10723|10721|29580
1737139500000|2025-01-17 18:45:00|10723|10723|10723|10721|10730|10728|10723|10721|16697
1737139800000|2025-01-17 18:50:00|10722|10720|10740|10738|10740|10739|10718|10717|52439
1737140100000|2025-01-17 18:55:00|10739|10739|10744|10741|10745|10742|10739|10737|22385
1737140400000|2025-01-17 19:00:00|10745|10742|10739|10737|10747|10745|10738|10735|27592
1737140700000|2025-01-17 19:05:00|10738|10738|10729|10727|10739|10738|10729|10727|34565
1737141000000|2025-01-17 19:10:00|10728|10726|10735|10732|10735|10732|10724|10721|31802
1737141300000|2025-01-17 19:15:00|10734|10731|10729|10726|10734|10732|10729|10726|17782
1737141600000|2025-01-17 19:20:00|10728|10727|10738|10734|10738|10735|10728|10726|19050
1737141900000|2025-01-17 19:25:00|10739|10733|10734|10732|10740|10738|10731|10729|18312
1737142200000|2025-01-17 19:30:00|10733|10733|10734|10731|10736|10733|10732|10730|16770
1737142500000|2025-01-17 19:35:00|10735|10732|10734|10731|10739|10736|10732|10730|18986
1737142800000|2025-01-17 19:40:00|10733|10730|10734|10733|10734|10733|10731|10729|21507
1737143100000|2025-01-17 19:45:00|10735|10734|10733|10732|10736|10734|10733|10731|20756
1737143400000|2025-01-17 19:50:00|10732|10731|10734|10732|10736|10733|10731|10729|15633
1737143700000|2025-01-17 19:55:00|10733|10731|10736|10734|10737|10736|10732|10731|25232
1737144000000|2025-01-17 20:00:00|10735|10733|10737|10735|10740|10739|10730|10729|75087
1737144300000|2025-01-17 20:05:00|10736|10734|10731|10729|10736|10735|10728|10726|23174
1737144600000|2025-01-17 20:10:00|10732|10730|10725|10723|10733|10731|10725|10723|38550
1737144900000|2025-01-17 20:15:00|10726|10724|10728|10727|10728|10727|10723|10721|31597
1737145200000|2025-01-17 20:20:00|10729|10726|10731|10729|10731|10730|10727|10725|32246
1737145500000|2025-01-17 20:25:00|10730|10728|10728|10726|10732|10731|10727|10724|44242
1737145800000|2025-01-17 20:30:00|10727|10725|10729|10728|10734|10732|10727|10725|33234
1737146100000|2025-01-17 20:35:00|10730|10729|10734|10732|10734|10733|10729|10728|30803
1737146400000|2025-01-17 20:40:00|10733|10733|10722|10720|10733|10733|10722|10720|39235
1737146700000|2025-01-17 20:45:00|10721|10719|10722|10720|10728|10727|10719|10717|38971
1737147000000|2025-01-17 20:50:00|10721|10719|10733|10730|10734|10733|10719|10717|87475
1737147300000|2025-01-17 20:55:00|10732|10732|10704|10703|10732|10732|10701|10700|412390
1737147600000|2025-01-17 21:00:00|10706|10700|10708|10670|10750|10703|10706|10650|164410
1737147900000|2025-01-17 21:05:00|10705|10691|10707|10691|10708|10693|10695|10691|3215
1737148200000|2025-01-17 21:10:00|10702|10696|10701|10692|10702|10696|10701|10692|27340
1737148500000|2025-01-17 21:15:00|10700|10695|10700|10692|10700|10695|10697|10692|207
1737148800000|2025-01-17 21:20:00|10699|10698|10700|10692|10700|10699|10699|10692|556
1737149100000|2025-01-17 21:25:00||10698||10692||10698||10692|2196
1737149400000|2025-01-17 21:30:00||10696||10692||10699||10692|691
1737149700000|2025-01-17 21:35:00|10701|10695|10714|10702|10720|10702|10701|10692|2242
1737150000000|2025-01-17 21:40:00|10703||10714||10714||10703||425
1737150300000|2025-01-17 21:45:00|||||||||76
1737150600000|2025-01-17 21:50:00|10705|10703|10714|10706|10714|10706|10705|10703|358
1737150900000|2025-01-17 21:55:00|10750|10708|10724|10703|10750|10723|10707|10703|3743
1737450000000|2025-01-21 09:00:00|10773|10641|10725|10702|10920|10715|10725|10605|474
1737450300000|2025-01-21 09:05:00|10770|10703|10725|10703|10770|10703|10725|10703|305
1737450600000|2025-01-21 09:10:00|10723|10705|10740|10711|10760|10711|10723|10705|256
1737450900000|2025-01-21 09:15:00|10735||10735||10760||10735||39
1737451200000|2025-01-21 09:20:00|10770|10735|10755|10735|10770|10735|10750|10735|997
1737451500000|2025-01-21 09:25:00|10770||10755||10770||10755||30
1737451800000|2025-01-21 09:30:00|10770|10736|10755|10735|10770|10736|10755|10735|1
1737452100000|2025-01-21 09:35:00|10770|10736|10755|10735|10770|10736|10755|10735|292
1737452400000|2025-01-21 09:40:00|10770|10736|10745|10715|10770|10736|10738|10710|2017
1737452700000|2025-01-21 09:45:00|10770|10716|10750|10716|10770|10716|10745|10716|35
1737453000000|2025-01-21 09:50:00|10770||10745||10770||10745||2
1737453300000|2025-01-21 09:55:00|10770|10745|10770|10745|10770|10745|10745|10745|229
1737453600000|2025-01-21 10:00:00|10765|10746|10770|10745|10770|10746|10765|10745|12
1737453900000|2025-01-21 10:05:00||10746||10745||10746||10745|11
1737454200000|2025-01-21 10:10:00|10765|10746|10770|10745|10770|10746|10765|10745|29
1737454500000|2025-01-21 10:15:00|||||||||507
1737454800000|2025-01-21 10:20:00|10765|10740|10770|10757|10770|10757|10760|10714|12
1737455100000|2025-01-21 10:25:00|10775|10759|10770|10736|10776|10759|10765|10714|861
1737455400000|2025-01-21 10:30:00|10775|10730|10765|10730|10776|10730|10765|10730|121
1737455700000|2025-01-21 10:35:00|10776|10735|10765|10731|10776|10735|10765|10714|197
1737456000000|2025-01-21 10:40:00|10776|10735|10776|10731|10776|10736|10760|10730|52
1737456300000|2025-01-21 10:45:00|10770|10735|10770|10726|10776|10736|10760|10714|3
1737456600000|2025-01-21 10:50:00|10776|10730|10770|10730|10776|10731|10760|10714|1
1737456900000|2025-01-21 10:55:00|10765|10714|10770|10725|10770|10731|10760|10714|80
1737457200000|2025-01-21 11:00:00|10765|10714|10765|10726|10770|10730|10760|10714|0
1737457500000|2025-01-21 11:05:00|10760|10730|10760|10726|10770|10730|10760|10714|81
1737457800000|2025-01-21 11:10:00|10770|10730|10770|10726|10770|10731|10760|10714|6
1737458100000|2025-01-21 11:15:00|10769|10730|10769|10721|10770|10731|10765|10714|38
1737458400000|2025-01-21 11:20:00|10770|10725|10770|10725|10770|10726|10765|10714|7
1737458700000|2025-01-21 11:25:00|10765|10714|10769|10725|10770|10725|10755|10714|18
1737459000000|2025-01-21 11:30:00|10765|10714|10746|10720|10765|10721|10744|10714|62
1737459300000|2025-01-21 11:35:00||10714||10715||10721||10714|99
1737459600000|2025-01-21 11:40:00|||||||||323
1737459900000|2025-01-21 11:45:00||10720||10720||10721||10720|0
1737460200000|2025-01-21 11:50:00||10714||10715||10721||10714|16
1737460500000|2025-01-21 11:55:00||10720||10715||10721||10714|95
1737460800000|2025-01-21 12:00:00||10714||10720||10720||10714|192
1737461100000|2025-01-21 12:05:00|10745|10715|10746|10730|10746|10730|10728|10715|573
1737461400000|2025-01-21 12:10:00|||||||||226
1737461700000|2025-01-21 12:15:00|||||||||66
1737462000000|2025-01-21 12:20:00|10743|10735|10746|10730|10746|10735|10743|10730|1141
1737462300000|2025-01-21 12:25:00|10745|10729|10746|10730|10746|10730|10745|10729|8
1737462600000|2025-01-21 12:30:00|||||||||47
1737462900000|2025-01-21 12:35:00||10731||10730||10731||10730|493
1737463200000|2025-01-21 12:40:00|10730|10720|10728|10718|10730|10727|10728|10715|250
1737463500000|2025-01-21 12:45:00|10723|10715|10728|10712|10728|10716|10716|10711|3031
1737463800000|2025-01-21 12:50:00|||||||||114
1737464100000|2025-01-21 12:55:00|10725|10711|10728|10711|10728|10711|10725|10711|155
1737464400000|2025-01-21 13:00:00|10726|10712|10728|10711|10728|10712|10723|10711|3952
1737464700000|2025-01-21 13:05:00|10730|10703|10735|10705|10735|10705|10721|10703|2443
1737465000000|2025-01-21 13:10:00|10740|10714|10730|10706|10746|10715|10720|10705|2362
1737465300000|2025-01-21 13:15:00|10729|10707|10745|10714|10746|10715|10726|10706|366
1737465600000|2025-01-21 13:20:00|10746|10715|10746|10711|10746|10717|10735|10706|66
1737465900000|2025-01-21 13:25:00|10740|10712|10746|10711|10746|10712|10735|10711|444
1737466200000|2025-01-21 13:30:00|10728|10712|10746|10712|10746|10712|10728|10712|130
1737466500000|2025-01-21 13:35:00|10727|10711|10735|10712|10746|10712|10719|10711|961
1737466800000|2025-01-21 13:40:00|10733|10715|10733|10719|10733|10719|10733|10715|197
1737467100000|2025-01-21 13:45:00|10726||10726||10726||10726||193
1737467400000|2025-01-21 13:50:00|10729|10718|10730|10711|10733|10718|10724|10711|475
1737467700000|2025-01-21 13:55:00|10733|10719|10746|10735|10746|10735|10728|10711|4358
1737468000000|2025-01-21 14:00:00|10740|10734|10740|10734|10740|10734|10740|10734|1253
1737468300000|2025-01-21 14:05:00|10738|10735|10738|10727|10746|10735|10734|10726|1674
1737468600000|2025-01-21 14:10:00|||||||||644
1737468900000|2025-01-21 14:15:00|||||||||274
1737469200000|2025-01-21 14:20:00|10746|10741|10746|10741|10746|10743|10746|10741|2507
1737469500000|2025-01-21 14:25:00|10744|10740|10739|10694|10746|10740|10698|10680|5504
1737469800000|2025-01-21 14:30:00|10732|10680|10719|10713|10745|10738|10689|10680|258715
1737470100000|2025-01-21 14:35:00|10717|10711|10699|10697|10717|10711|10685|10680|133834
1737470400000|2025-01-21 14:40:00|10702|10698|10712|10703|10727|10720|10687|10683|109511
1737470700000|2025-01-21 14:45:00|10716|10706|10735|10729|10753|10747|10712|10703|61256
1737471000000|2025-01-21 14:50:00|10734|10728|10694|10685|10734|10728|10680|10679|74795
1737471300000|2025-01-21 14:55:00|10695|10686|10710|10702|10720|10716|10686|10680|81770
1737471600000|2025-01-21 15:00:00|10711|10703|10738|10732|10738|10732|10704|10699|40708
1737471900000|2025-01-21 15:05:00|10739|10733|10740|10736|10750|10745|10734|10730|56811
1737472200000|2025-01-21 15:10:00|10743|10735|10756|10753|10756|10753|10736|10730|35582
1737472500000|2025-01-21 15:15:00|10758|10754|10777|10774|10777|10774|10754|10750|35103
1737472800000|2025-01-21 15:20:00|10778|10776|10787|10783|10788|10786|10772|10770|78135
1737473100000|2025-01-21 15:25:00|10786|10784|10808|10804|10809|10807|10780|10777|79955
1737473400000|2025-01-21 15:30:00|10807|10805|10796|10792|10809|10808|10794|10791|37673
1737473700000|2025-01-21 15:35:00|10799|10793|10827|10822|10827|10825|10797|10793|47675
1737474000000|2025-01-21 15:40:00|10829|10825|10838|10833|10839|10838|10823|10817|55266
1737474300000|2025-01-21 15:45:00|10836|10832|10815|10812|10836|10834|10810|10809|55162
1737474600000|2025-01-21 15:50:00|10814|10813|10816|10814|10818|10815|10809|10806|26361
1737474900000|2025-01-21 15:55:00|10817|10815|10829|10824|10829|10825|10810|10807|45306
1737475200000|2025-01-21 16:00:00|10830|10825|10848|10845|10848|10845|10830|10825|32323
1737475500000|2025-01-21 16:05:00|10847|10846|10845|10842|10849|10848|10839|10836|35128
1737475800000|2025-01-21 16:10:00|10847|10843|10843|10842|10849|10845|10839|10835|28766
1737476100000|2025-01-21 16:15:00|10842|10841|10852|10850|10853|10851|10841|10839|33762
1737476400000|2025-01-21 16:20:00|10851|10849|10860|10858|10868|10865|10846|10843|39453
1737476700000|2025-01-21 16:25:00|10861|10859|10872|10871|10875|10874|10860|10859|39410
1737477000000|2025-01-21 16:30:00|10871|10870|10862|10861|10879|10878|10862|10861|50662
1737477300000|2025-01-21 16:35:00|10863|10862|10853|10850|10869|10866|10849|10848|41511
1737477600000|2025-01-21 16:40:00|10852|10848|10857|10852|10860|10856|10844|10841|65454
1737477900000|2025-01-21 16:45:00|10856|10851|10864|10861|10864|10862|10850|10847|43195
1737478200000|2025-01-21 16:50:00|10863|10860|10893|10890|10893|10890|10861|10858|46115
1737478500000|2025-01-21 16:55:00|10892|10891|10917|10914|10917|10914|10892|10890|148629
1737478800000|2025-01-21 17:00:00|10916|10913|10917|10915|10919|10916|10910|10907|68933
1737479100000|2025-01-21 17:05:00|10916|10916|10910|10907|10917|10916|10893|10892|62434
1737479400000|2025-01-21 17:10:00|10909|10908|10892|10888|10914|10911|10885|10884|34549
1737479700000|2025-01-21 17:15:00|10893|10889|10900|10896|10907|10906|10893|10889|41472
1737480000000|2025-01-21 17:20:00|10899|10895|10903|10900|10903|10901|10892|10890|42871
1737480300000|2025-01-21 17:25:00|10902|10901|10915|10914|10917|10915|10901|10900|39214
1737480600000|2025-01-21 17:30:00|10914|10913|10913|10911|10922|10920|10910|10909|36493
1737480900000|2025-01-21 17:35:00|10914|10912|10902|10900|10915|10913|10901|10900|32360
1737481200000|2025-01-21 17:40:00|10901|10901|10916|10914|10917|10915|10900|10900|38656
1737481500000|2025-01-21 17:45:00|10915|10913|10925|10922|10928|10926|10915|10913|44645
1737481800000|2025-01-21 17:50:00|10924|10923|10920|10917|10925|10923|10917|10916|21187
1737482100000|2025-01-21 17:55:00|10919|10916|10935|10931|10945|10940|10916|10914|120327
1737482400000|2025-01-21 18:00:00|10933|10929|10940|10936|10943|10940|10925|10920|91822
1737482700000|2025-01-21 18:05:00|10939|10937|10930|10925|10943|10938|10930|10925|21690
1737483000000|2025-01-21 18:10:00|10929|10926|10916|10911|10929|10926|10915|10911|33241
1737483300000|2025-01-21 18:15:00|10915|10912|10919|10918|10924|10920|10913|10911|34810
1737483600000|2025-01-21 18:20:00|10918|10917|10908|10905|10919|10917|10901|10900|38187
1737483900000|2025-01-21 18:25:00|10907|10906|10911|10908|10916|10910|10906|10902|27613
1737484200000|2025-01-21 18:30:00|10910|10905|10918|10917|10921|10919|10906|10902|19068
1737484500000|2025-01-21 18:35:00|10919|10918|10919|10917|10923|10920|10912|10910|40266
1737484800000|2025-01-21 18:40:00|10920|10918|10917|10914|10920|10919|10908|10904|20523
1737485100000|2025-01-21 18:45:00|10918|10915|10907|10905|10920|10918|10907|10905|20955
1737485400000|2025-01-21 18:50:00|10906|10904|10908|10906|10909|10906|10904|10902|32344
1737485700000|2025-01-21 18:55:00|10909|10907|10908|10907|10913|10912|10907|10906|17977
1737486000000|2025-01-21 19:00:00|10909|10908|10903|10901|10913|10911|10901|10900|35542
1737486300000|2025-01-21 19:05:00|10902|10900|10904|10902|10912|10911|10902|10900|31962
1737486600000|2025-01-21 19:10:00|10905|10901|10904|10902|10908|10907|10898|10897|26442
1737486900000|2025-01-21 19:15:00|10903|10901|10895|10894|10903|10901|10891|10889|39105
1737487200000|2025-01-21 19:20:00|10896|10895|10887|10886|10897|10896|10886|10884|27134
1737487500000|2025-01-21 19:25:00|10888|10887|10887|10886|10892|10890|10883|10880|58767
1737487800000|2025-01-21 19:30:00|10886|10885|10870|10868|10887|10885|10868|10866|23091
1737488100000|2025-01-21 19:35:00|10871|10869|10875|10873|10880|10877|10869|10867|29832
1737488400000|2025-01-21 19:40:00|10874|10874|10870|10869|10880|10879|10867|10865|28487
1737488700000|2025-01-21 19:45:00|10871|10870|10874|10873|10876|10875|10867|10865|21904
1737489000000|2025-01-21 19:50:00|10875|10874|10871|10870|10876|10875|10870|10868|23366
1737489300000|2025-01-21 19:55:00|10872|10871|10869|10868|10874|10873|10867|10865|19487
1737489600000|2025-01-21 20:00:00|10870|10869|10879|10878|10883|10882|10867|10865|32583
1737489900000|2025-01-21 20:05:00|10880|10879|10878|10877|10882|10881|10876|10873|32226
1737490200000|2025-01-21 20:10:00|10877|10876|10884|10882|10886|10884|10877|10875|27346
1737490500000|2025-01-21 20:15:00|10883|10883|10886|10884|10889|10888|10882|10880|29438
1737490800000|2025-01-21 20:20:00|10885|10885|10888|10887|10889|10888|10877|10875|48773
1737491100000|2025-01-21 20:25:00|10887|10886|10889|10888|10890|10889|10885|10883|21795
1737491400000|2025-01-21 20:30:00|10890|10889|10882|10880|10890|10889|10882|10878|36750
1737491700000|2025-01-21 20:35:00|10883|10881|10888|10885|10889|10887|10875|10873|53583
1737492000000|2025-01-21 20:40:00|10889|10886|10892|10890|10895|10894|10885|10883|37330
1737492300000|2025-01-21 20:45:00|10891|10889|10882|10880|10892|10891|10874|10872|53411
1737492600000|2025-01-21 20:50:00|10883|10879|10896|10895|10900|10898|10881|10879|80117
1737492900000|2025-01-21 20:55:00|10897|10894|10873|10869|10897|10895|10866|10865|298799
1737493200000|2025-01-21 21:00:00|10877|10872|10969|10950|11000|10966|10877|10850|211612
1737493500000|2025-01-21 21:05:00|10959|10931|10948|10935|10960|10947|10920|10908|71116
1737493800000|2025-01-21 21:10:00|10946|10910|10948|10910|10948|10912|10946|10910|2356
1737494100000|2025-01-21 21:15:00|10940|10911|10942|10925|10942|10926|10939|10911|1344
1737494400000|2025-01-21 21:20:00|10946|10926|10955|10925|10969|10953|10946|10925|3371
1737494700000|2025-01-21 21:25:00|10953|10940|10993|10940|10993|10974|10953|10940|3112
1737495000000|2025-01-21 21:30:00|10985|10945|10958|10941|10985|10951|10954|10940|2084
1737495300000|2025-01-21 21:35:00|10955||10955||10955||10955||201
1737495600000|2025-01-21 21:40:00|10958|10942|10958|10945|10978|10959|10947|10942|2543
1737495900000|2025-01-21 21:45:00|10945|10942|10948|10942|10958|10942|10943|10942|1568
1737496200000|2025-01-21 21:50:00|10944|10945|10948|10943|10958|10945|10944|10942|1798
1737496500000|2025-01-21 21:55:00|||||||||214
1737496800000|2025-01-21 22:00:00|10958|10949|10958|10949|10958|10949|10953|10949|799
1737497100000|2025-01-21 22:05:00|10956|10943|10980|10948|10980|10961|10950|10941|2613
1737497400000|2025-01-21 22:10:00||10960||10966||10966||10960|5546
1737497700000|2025-01-21 22:15:00|10979|10970|10979|10966|10979|10970|10979|10966|1328
1737498000000|2025-01-21 22:20:00|10980|10967|11000|10970|11000|10973|10980|10966|2210
1737498300000|2025-01-21 22:25:00|10989|10966|10999|10983|11000|10983|10989|10966|878
1737498600000|2025-01-21 22:30:00|11000|10984|11000|10983|11000|10987|10995|10983|1449
1737498900000|2025-01-21 22:35:00|11010|10993|10986|10960|11010|10994|10986|10960|6375
1737499200000|2025-01-21 22:40:00||10970||10975||10975||10925|250
1737499500000|2025-01-21 22:45:00|10983|10925|10975|10926|10986|10926|10975|10925|1970
1737499800000|2025-01-21 22:50:00|10964|10940|10962|10940|10964|10940|10961|10940|837
1737500100000|2025-01-21 22:55:00||10926||10926||10926||10926|51
1737500400000|2025-01-21 23:00:00|10975|10930|10975|10930|10975|10930|10975|10930|966
1737500700000|2025-01-21 23:05:00||10952||10930||10952||10930|131
1737501000000|2025-01-21 23:10:00|10986|10940|10985|10940|10986|10940|10950|10940|1345
1737501300000|2025-01-21 23:15:00|10975|10942|10975|10942|10975|10942|10975|10942|248
1737501600000|2025-01-21 23:20:00||10944||10945||10945||10944|250
1737501900000|2025-01-21 23:25:00|10970||10970||10970||10970||364
1737502200000|2025-01-21 23:30:00|10969|10950|10960|10945|10970|10950|10960|10945|136
1737502500000|2025-01-21 23:35:00||10948||10950||10950||10940|501
1737502800000|2025-01-21 23:40:00||10940||10940||10940||10940|224
1737503100000|2025-01-21 23:45:00||10942||10952||10952||10942|52
1737503400000|2025-01-21 23:50:00||10942||10952||10952||10942|122
1737503700000|2025-01-21 23:55:00||10955||10940||10955||10940|1007
1737504000000|2025-01-22 00:00:00|||||||||513
1737504300000|2025-01-22 00:05:00|10970||10950||10970||10950||124
1737504600000|2025-01-22 00:10:00|10970||10945||10970||10945||568
1737504900000|2025-01-22 00:15:00|10970||10970||10970||10960||698
1737505200000|2025-01-22 00:20:00|10960|10941|10970|10941|10970|10941|10960|10940|493
1737505500000|2025-01-22 00:25:00|10969||10969||10969||10969||13
1737505800000|2025-01-22 00:30:00|10970||10970||10970||10970||564
1737506100000|2025-01-22 00:35:00|||||||||133
1737506400000|2025-01-22 00:40:00|||||||||378
1737506700000|2025-01-22 00:45:00|||||||||96
1737507000000|2025-01-22 00:50:00|10961||10961||10961||10961||353
1737507300000|2025-01-22 00:55:00|10950|10945|10949|10941|10961|10950|10949|10941|709
1737536400000|2025-01-22 09:00:00|10999|10935|10987|10960|11000|10965|10980|10922|165
1737536700000|2025-01-22 09:05:00|10988||10984||10988||10984||32
1737537000000|2025-01-22 09:10:00|10980||10980||10980||10980||156
1737537300000|2025-01-22 09:15:00|||||||||16
1737537600000|2025-01-22 09:20:00|||||||||102
1737537900000|2025-01-22 09:25:00|10990|10980|11000|10980|11000|10980|10990|10980|2179
1737538200000|2025-01-22 09:30:00|10995||11000||11000||10995||50
1737538500000|2025-01-22 09:35:00|10995||11000||11000||10995||635
1737538800000|2025-01-22 09:40:00|10990|10982|11005|10980|11010|10984|10990|10980|2204
1737539100000|2025-01-22 09:45:00|11010|10985|11010|10985|11010|10985|11005|10985|36
1737539400000|2025-01-22 09:50:00|||||||||33
1737539700000|2025-01-22 09:55:00|11002|11010|11035|10995|11085|11010|11002|10985|1439
1737540000000|2025-01-22 10:00:00|11085|11000|11035|11000|11085|11005|11030|11000|44
1737540300000|2025-01-22 10:05:00|11085|11005|11025|11000|11085|11010|11025|11000|36
1737540600000|2025-01-22 10:10:00|11020||11025||11030||11010||277
1737540900000|2025-01-22 10:15:00|11030|11010|11030|11010|11030|11010|11030|11010|521
1737541200000|2025-01-22 10:20:00|11026|11020|11025|10996|11030|11020|11015|10960|2454
1737541500000|2025-01-22 10:25:00|11020|11000|11008|10996|11030|11001|11008|10996|180
1737542100000|2025-01-22 10:35:00|11001||11001||11001||11001||87
1737542400000|2025-01-22 10:40:00|11000|10985|11000|10975|11000|10985|11000|10970|65
1737542700000|2025-01-22 10:45:00|11001||11000||11001||11000||256
1737543000000|2025-01-22 10:50:00|11001|10980|11000|10975|11001|10980|11000|10970|1
1737543300000|2025-01-22 10:55:00|11001|10980|11001|10980|11001|10985|11001|10970|21
1737543600000|2025-01-22 11:00:00|11008|10985|11008|11001|11008|11001|11008|10970|2116
1737543900000|2025-01-22 11:05:00|11030|11003|11025|11001|11030|11009|11020|11001|1488
1737544200000|2025-01-22 11:10:00|11030|11010|11030|11001|11030|11010|11025|11001|103
1737544500000|2025-01-22 11:15:00|||||||||247
1737544800000|2025-01-22 11:20:00||11010||11005||11020||11001|453
1737545100000|2025-01-22 11:25:00|11029|11002|11025|11002|11029|11002|11019|11002|272
1737545400000|2025-01-22 11:30:00|11020||11025||11029||11020||15
1737545700000|2025-01-22 11:35:00|11029|11006|11029|11002|11029|11006|11025|11002|88
1737546000000|2025-01-22 11:40:00|||||||||17
1737546300000|2025-01-22 11:45:00|11021||11016||11029||11016||387
1737546600000|2025-01-22 11:50:00|||||||||124
1737546900000|2025-01-22 11:55:00|||||||||3
1737547200000|2025-01-22 12:00:00|11010||11008||11016||11008||516
1737547500000|2025-01-22 12:05:00|11016|11001|11016|11008|11016|11008|11006|11001|518
1737547800000|2025-01-22 12:10:00||11010||11008||11010||11008|337
1737548100000|2025-01-22 12:15:00||11009||11009||11009||11009|514
1737548400000|2025-01-22 12:20:00|11010|11008|11016|11008|11016|11010|11010|11008|1574
1737548700000|2025-01-22 12:25:00|11013|11010|11016|11010|11016|11014|11013|11008|887
1737549000000|2025-01-22 12:30:00|11013|11013|11016|11010|11016|11013|11013|11010|226
1737549300000|2025-01-22 12:35:00|11013|11008|11016|11010|11016|11010|11013|11008|112
1737549600000|2025-01-22 12:40:00|11014|11008|11016|11010|11016|11010|11013|11008|1069
1737549900000|2025-01-22 12:45:00|||||||||60
1737550200000|2025-01-22 12:50:00||11008||11010||11010||11008|510
1737550500000|2025-01-22 12:55:00|11013|11008|11016|11008|11016|11008|11013|11008|359
1737550800000|2025-01-22 13:00:00|11015|11012|11016|11008|11016|11012|11015|11008|5879
1737551100000|2025-01-22 13:05:00||11010||11010||11010||11010|1440
1737551400000|2025-01-22 13:10:00|11015|11008|11015|11008|11015|11010|11014|11008|799
1737551700000|2025-01-22 13:15:00|||||||||451
1737552000000|2025-01-22 13:20:00|11012|11005|11012|10985|11015|11005|10994|10977|3504
1737552300000|2025-01-22 13:25:00|11000||11000||11000||11000||246
1737552600000|2025-01-22 13:30:00|10998||11000||11000||10998||543
1737552900000|2025-01-22 13:35:00|10999|10987|11000|10985|11000|10991|10999|10985|1324
1737553200000|2025-01-22 13:40:00|||||||||287
1737553500000|2025-01-22 13:45:00|10995|10977|10975|10960|10995|10977|10975|10960|2307
1737553800000|2025-01-22 13:50:00|10972|10950|10985|10965|11000|10965|10971|10950|1315
1737554100000|2025-01-22 13:55:00|11000|10967|10990|10965|11000|10968|10990|10965|346
1737554400000|2025-01-22 14:00:00|10985|10970|10985|10965|10990|10971|10979|10965|533
1737554700000|2025-01-22 14:05:00|10983||10972||10985||10972||2745
1737555000000|2025-01-22 14:10:00|10970|10960|10985|10955|10990|10970|10950|10948|7832
1737555300000|2025-01-22 14:15:00|10980|10957|10960|10948|10985|10960|10955|10948|3030
1737555600000|2025-01-22 14:20:00|10957|10950|10954|10950|10965|10955|10954|10948|1729
1737555900000|2025-01-22 14:25:00|10953|10948|10955|10890|10955|10950|10894|10870|16443
1737556200000|2025-01-22 14:30:00|10960|10900|10887|10882|10990|10931|10873|10870|63461
1737556500000|2025-01-22 14:35:00|10886|10883|10881|10878|10921|10912|10874|10870|140864
1737556800000|2025-01-22 14:40:00|10884|10877|10877|10872|10897|10895|10851|10846|91963
1737557100000|2025-01-22 14:45:00|10879|10874|10865|10859|10879|10875|10857|10854|45260
1737557400000|2025-01-22 14:50:00|10866|10860|10884|10880|10887|10883|10866|10860|42022
1737557700000|2025-01-22 14:55:00|10885|10881|10895|10891|10897|10894|10885|10881|68909
1737558000000|2025-01-22 15:00:00|10896|10893|10867|10863|10898|10894|10861|10857|46130
1737558300000|2025-01-22 15:05:00|10866|10864|10848|10844|10868|10865|10838|10834|55157
1737558600000|2025-01-22 15:10:00|10847|10841|10832|10827|10850|10848|10826|10823|58708
1737558900000|2025-01-22 15:15:00|10833|10828|10876|10874|10879|10877|10833|10828|74333
1737559200000|2025-01-22 15:20:00|10877|10875|10883|10880|10885|10882|10872|10869|48329
1737559500000|2025-01-22 15:25:00|10881|10879|10893|10888|10894|10889|10877|10874|51565
1737559800000|2025-01-22 15:30:00|10891|10890|10908|10905|10908|10906|10875|10871|60568
1737560100000|2025-01-22 15:35:00|10906|10904|10903|10901|10917|10914|10894|10891|65904
1737560400000|2025-01-22 15:40:00|10902|10902|10889|10886|10903|10902|10884|10883|62042
1737560700000|2025-01-22 15:45:00|10890|10887|10887|10884|10891|10889|10875|10873|44094
1737561000000|2025-01-22 15:50:00|10888|10885|10904|10902|10910|10907|10888|10885|40717
1737561300000|2025-01-22 15:55:00|10906|10903|10902|10898|10920|10917|10900|10897|74109
1737561600000|2025-01-22 16:00:00|10903|10897|10917|10914|10918|10917|10895|10892|56675
1737561900000|2025-01-22 16:05:00|10916|10915|10917|10915|10922|10919|10904|10901|102783
1737562200000|2025-01-22 16:10:00|10918|10916|10928|10925|10930|10925|10914|10912|31738
1737562500000|2025-01-22 16:15:00|10926|10924|10919|10916|10928|10925|10917|10915|42401
1737562800000|2025-01-22 16:20:00|10920|10917|10905|10901|10920|10918|10903|10901|35158
1737563100000|2025-01-22 16:25:00|10903|10900|10901|10898|10905|10901|10892|10891|40639
1737563400000|2025-01-22 16:30:00|10900|10899|10916|10913|10917|10914|10899|10898|38387
1737563700000|2025-01-22 16:35:00|10915|10912|10918|10915|10925|10921|10914|10911|32815
1737564000000|2025-01-22 16:40:00|10919|10916|10913|10910|10928|10924|10912|10909|54302
1737564300000|2025-01-22 16:45:00|10912|10909|10898|10894|10912|10909|10896|10894|73170
1737564600000|2025-01-22 16:50:00|10900|10895|10908|10904|10912|10910|10898|10895|28233
1737564900000|2025-01-22 16:55:00|10907|10905|10882|10879|10907|10906|10881|10878|31777
1737565200000|2025-01-22 17:00:00|10881|10878|10868|10864|10882|10879|10864|10861|26089
1737565500000|2025-01-22 17:05:00|10867|10867|10871|10869|10876|10873|10866|10863|23032
1737565800000|2025-01-22 17:10:00|10873|10870|10853|10851|10876|10874|10852|10850|52974
1737566100000|2025-01-22 17:15:00|10854|10852|10878|10876|10880|10876|10853|10851|26273
1737566400000|2025-01-22 17:20:00|10877|10874|10868|10866|10878|10875|10867|10866|41065
1737566700000|2025-01-22 17:25:00|10869|10865|10863|10862|10872|10869|10863|10862|26708
1737567000000|2025-01-22 17:30:00|10862|10861|10866|10865|10872|10871|10860|10859|21632
1737567300000|2025-01-22 17:35:00|10867|10866|10865|10863|10868|10866|10863|10862|19283
1737567600000|2025-01-22 17:40:00|10866|10864|10879|10876|10882|10880|10863|10861|42927
1737567900000|2025-01-22 17:45:00|10878|10877|10894|10891|10894|10891|10878|10877|17191
1737568200000|2025-01-22 17:50:00|10895|10892|10903|10900|10906|10904|10892|10889|46550
1737568500000|2025-01-22 17:55:00|10902|10901|10900|10897|10905|10903|10898|10895|39581
1737568800000|2025-01-22 18:00:00|10899|10896|10903|10900|10909|10904|10893|10891|244293
1737569100000|2025-01-22 18:05:00|10904|10901|10913|10911|10914|10911|10898|10897|17113
1737569400000|2025-01-22 18:10:00|10914|10912|10901|10898|10918|10914|10900|10898|65364
1737569700000|2025-01-22 18:15:00|10902|10899|10902|10900|10909|10905|10901|10899|23272
1737570000000|2025-01-22 18:20:00|10904|10901|10904|10902|10913|10910|10895|10893|23450
1737570300000|2025-01-22 18:25:00|10903|10903|10899|10898|10910|10908|10899|10898|22013
1737570600000|2025-01-22 18:30:00|10900|10899|10901|10899|10905|10904|10897|10896|28684
1737570900000|2025-01-22 18:35:00|10902|10900|10898|10896|10902|10901|10894|10893|25701
1737571200000|2025-01-22 18:40:00|10899|10897|10901|10900|10904|10902|10897|10896|25982
1737571500000|2025-01-22 18:45:00|10900|10899|10896|10894|10901|10899|10891|10890|76233
1737571800000|2025-01-22 18:50:00|10898|10896|10904|10902|10909|10905|10893|10892|27697
1737572100000|2025-01-22 18:55:00|10903|10903|10904|10902|10910|10908|10900|10899|25953
1737572400000|2025-01-22 19:00:00|10903|10901|10910|10908|10915|10912|10898|10896|96292
1737572700000|2025-01-22 19:05:00|10911|10909|10902|10900|10914|10911|10898|10896|45289
1737573000000|2025-01-22 19:10:00|10901|10899|10902|10900|10904|10902|10895|10894|51765
1737573300000|2025-01-22 19:15:00|10901|10901|10906|10904|10912|10910|10899|10898|136964
1737573600000|2025-01-22 19:20:00|10905|10905|10912|10910|10913|10910|10905|10905|24408
1737573900000|2025-01-22 19:25:00|10911|10909|10897|10895|10913|10910|10897|10895|65903
1737574200000|2025-01-22 19:30:00|10896|10894|10897|10896|10908|10904|10888|10886|178381
1737574500000|2025-01-22 19:35:00|10899|10897|10904|10902|10908|10905|10899|10897|58216
1737574800000|2025-01-22 19:40:00|10903|10903|10904|10901|10907|10905|10899|10897|29323
1737575100000|2025-01-22 19:45:00|10903|10900|10896|10894|10903|10900|10893|10891|34148
1737575400000|2025-01-22 19:50:00|10895|10895|10891|10889|10897|10896|10890|10889|30461
1737575700000|2025-01-22 19:55:00|10890|10890|10889|10888|10894|10892|10888|10886|21999
1737576000000|2025-01-22 20:00:00|10890|10889|10892|10891|10893|10892|10885|10884|28749
1737576300000|2025-01-22 20:05:00|10893|10892|10892|10891|10896|10894|10886|10885|36432
1737576600000|2025-01-22 20:10:00|10893|10892|10893|10891|10896|10894|10880|10878|52162
1737576900000|2025-01-22 20:15:00|10892|10892|10900|10899|10902|10900|10891|10890|68913
1737577200000|2025-01-22 20:20:00|10899|10898|10898|10897|10903|10902|10895|10894|44949
1737577500000|2025-01-22 20:25:00|10897|10896|10898|10897|10902|10899|10893|10892|29603
1737577800000|2025-01-22 20:30:00|10897|10896|10899|10897|10902|10901|10895|10893|47980
1737578100000|2025-01-22 20:35:00|10898|10898|10900|10898|10903|10901|10893|10892|51899
1737578400000|2025-01-22 20:40:00|10899|10899|10900|10899|10906|10902|10898|10897|86175
1737578700000|2025-01-22 20:45:00|10901|10900|10900|10898|10901|10900|10893|10892|55243
1737579000000|2025-01-22 20:50:00|10901|10899|10878|10876|10908|10905|10875|10873|136167
1737579300000|2025-01-22 20:55:00|10879|10877|10879|10878|10889|10887|10863|10861|395541
1737579600000|2025-01-22 21:00:00|10878|10877|10880|10861|10911|10877|10878|10848|196294
1737579900000|2025-01-22 21:05:00||10870||10870||10870||10870|1529
1737580200000|2025-01-22 21:10:00||10872||10873||10873||10872|222
1737580500000|2025-01-22 21:15:00|10877|10872|10880|10872|10880|10872|10877|10872|635
1737580800000|2025-01-22 21:20:00|10875||10875||10875||10875||2827
1737581100000|2025-01-22 21:25:00|||||||||25
1737581400000|2025-01-22 21:30:00||10870||10870||10870||10870|454
1737581700000|2025-01-22 21:35:00|||||||||111
1737582000000|2025-01-22 21:40:00||10861||10861||10861||10861|59375
1737582300000|2025-01-22 21:45:00|||||||||53
1737582600000|2025-01-22 21:50:00||10862||10863||10863||10862|50
1737582900000|2025-01-22 21:55:00|||||||||83810
1737583200000|2025-01-22 22:00:00|||||||||17
1737583500000|2025-01-22 22:05:00|||||||||33
1737583800000|2025-01-22 22:10:00||10862||10862||10862||10862|508
1737584100000|2025-01-22 22:15:00|10870||10870||10870||10870||8
1737584400000|2025-01-22 22:20:00|||||||||14
1737584700000|2025-01-22 22:25:00|||||||||24
1737585000000|2025-01-22 22:30:00|10875||10875||10875||10875||71
1737585300000|2025-01-22 22:35:00|||||||||53
1737585600000|2025-01-22 22:40:00|||||||||12
1737585900000|2025-01-22 22:45:00|10899|10871|10899|10875|10899|10875|10899|10862|206
1737586200000|2025-01-22 22:50:00||10862||10862||10872||10862|502
1737586500000|2025-01-22 22:55:00|||||||||213
1737586800000|2025-01-22 23:00:00|||||||||66
1737587100000|2025-01-22 23:05:00|10898|10863|10898|10863|10898|10863|10898|10863|278
1737587400000|2025-01-22 23:10:00|||||||||38
1737587700000|2025-01-22 23:15:00|10875|10866|10875|10863|10875|10866|10875|10863|243
1737588000000|2025-01-22 23:20:00|10898|10875|10898|10875|10898|10875|10898|10875|440
1737588300000|2025-01-22 23:25:00|||||||||484
1737588600000|2025-01-22 23:30:00|10892|10892|10892|10876|10898|10892|10892|10875|576
1737588900000|2025-01-22 23:35:00|||||||||4
1737589200000|2025-01-22 23:40:00|||||||||45
1737589500000|2025-01-22 23:45:00|10890||10892||10892||10890||318
1737589800000|2025-01-22 23:50:00|||||||||104
1737590100000|2025-01-22 23:55:00|||||||||88
1737590400000|2025-01-23 00:00:00|||||||||9
1737590700000|2025-01-23 00:05:00|||||||||7
1737591000000|2025-01-23 00:10:00|||||||||66
1737591300000|2025-01-23 00:15:00|||||||||15
1737591600000|2025-01-23 00:20:00||10875||10875||10875||10875|12
1737591900000|2025-01-23 00:25:00|||||||||41
1737592200000|2025-01-23 00:30:00|||||||||510
1737592500000|2025-01-23 00:35:00|||||||||19
1737592800000|2025-01-23 00:40:00||10863||10863||10863||10863|74
1737593100000|2025-01-23 00:45:00|||||||||106
1737593400000|2025-01-23 00:50:00|||||||||367
1737593700000|2025-01-23 00:55:00|10891||10891||10891||10891||346
1737622800000|2025-01-23 09:00:00|10907|10803|10885|10825|10911|10840|10865|10800|62
1737623100000|2025-01-23 09:05:00|10884|10800|10885|10825|10909|10830|10884|10800|78
1737623400000|2025-01-23 09:10:00|10909|10800|10885|10825|10909|10830|10885|10800|0
1737623700000|2025-01-23 09:15:00|10909|10800|10880|10850|10909|10850|10880|10800|2
1737624000000|2025-01-23 09:20:00|10881|10800|10870|10835|10881|10850|10870|10800|42
1737624300000|2025-01-23 09:25:00|10881|10800|10881|10865|10881|10865|10865|10800|949
1737624600000|2025-01-23 09:30:00|||||||||4
1737624900000|2025-01-23 09:35:00|10890|10881|10885|10855|10909|10881|10885|10800|1482
1737625200000|2025-01-23 09:40:00|10909||10885||10909||10885||0
1737625500000|2025-01-23 09:45:00|10909|10863|10895|10855|10909|10863|10885|10855|60
1737625800000|2025-01-23 09:50:00|10909|10860|10900|10860|10909|10860|10900|10860|37
1737626100000|2025-01-23 09:55:00|10895|10800|10900|10865|10909|10865|10895|10800|0
1737626400000|2025-01-23 10:00:00|10895|10870|10890|10860|10905|10870|10890|10800|42
1737626700000|2025-01-23 10:05:00|10909|10800|10890|10855|10909|10860|10890|10800|0
1737627000000|2025-01-23 10:10:00|10908|10800|10900|10865|10909|10865|10890|10800|36
1737627300000|2025-01-23 10:15:00|10909|10800|10900|10865|10909|10865|10900|10800|48
1737627600000|2025-01-23 10:20:00|10894|10800|10900|10880|10909|10880|10894|10800|191
1737627900000|2025-01-23 10:25:00|10909||10905||10909||10905||101
1737628200000|2025-01-23 10:30:00|10900||10900||10909||10900||0
1737628500000|2025-01-23 10:35:00|10909||10905||10909||10905||8
1737628800000|2025-01-23 10:40:00|10900|10870|10885|10855|10909|10870|10885|10800|12
1737629100000|2025-01-23 10:45:00|10900|10870|10890|10855|10909|10870|10890|10800|58
1737629400000|2025-01-23 10:50:00|10885|10800|10890|10855|10909|10855|10885|10800|113
1737629700000|2025-01-23 10:55:00|10909|10800|10900|10845|10909|10860|10890|10800|0
1737630000000|2025-01-23 11:00:00|10895|10850|10890|10850|10909|10855|10880|10800|0
1737630300000|2025-01-23 11:05:00|10909|10800|10890|10855|10909|10863|10885|10800|8
1737630600000|2025-01-23 11:10:00|10885|10800|10890|10855|10909|10866|10885|10800|202
1737630900000|2025-01-23 11:15:00|10909|10800|10890|10855|10909|10855|10885|10800|1
1737631200000|2025-01-23 11:20:00|10909|10800|10905|10885|10909|10885|10885|10800|184
1737631500000|2025-01-23 11:25:00|10909||10909||10909||10909||11
1737631800000|2025-01-23 11:30:00|10905||10905||10909||10905||0
1737632100000|2025-01-23 11:35:00|10909||10909||10909||10905||251
1737632700000|2025-01-23 11:45:00|10905|10891|10905|10885|10907|10891|10905|10885|115
1737633000000|2025-01-23 11:50:00|10904||10905||10909||10900||86
1737633300000|2025-01-23 11:55:00|10909||10905||10909||10904||2
1737633600000|2025-01-23 12:00:00|10900|10875|10900|10887|10900|10887|10896|10863|445
1737633900000|2025-01-23 12:05:00|10897|10875|10900|10870|10900|10877|10887|10863|204
1737634200000|2025-01-23 12:10:00|10899|10863|10895|10870|10899|10870|10895|10863|4
1737634500000|2025-01-23 12:15:00|10899|10863|10899|10865|10899|10870|10899|10863|2
1737634800000|2025-01-23 12:20:00|10895|10870|10895|10870|10895|10870|10895|10863|15
1737635100000|2025-01-23 12:25:00|10899||10899||10899||10899||9
1737635400000|2025-01-23 12:30:00|10895|10875|10895|10870|10895|10875|10895|10863|186
1737635700000|2025-01-23 12:35:00|10899|10875|10899|10870|10899|10875|10895|10863|43
1737636000000|2025-01-23 12:40:00||10875||10889||10889||10875|15
1737636300000|2025-01-23 12:45:00|10900|10892|10900|10898|10900|10898|10900|10889|1282
1737636600000|2025-01-23 12:50:00||10889||10890||10890||10889|94
1737636900000|2025-01-23 12:55:00||10895||10895||10895||10895|9
1737637200000|2025-01-23 13:00:00|10899|10890|10900|10890|10900|10890|10899|10890|2133
1737637500000|2025-01-23 13:05:00|||||||||17
1737637800000|2025-01-23 13:10:00|10890|10889|10890|10865|10890|10889|10885|10863|698
1737638100000|2025-01-23 13:15:00||10866||10865||10866||10863|48
1737638400000|2025-01-23 13:20:00|10884|10868|10890|10863|10890|10881|10884|10863|642
1737638700000|2025-01-23 13:25:00|10900||10900||10900||10900||27
1737639000000|2025-01-23 13:30:00|10895|10865|10890|10863|10900|10865|10890|10863|235
1737639300000|2025-01-23 13:35:00|10900|10872|10885|10851|10900|10872|10871|10851|2401
1737639600000|2025-01-23 13:40:00|10880||10880||10900||10880||203
1737639900000|2025-01-23 13:45:00|10900|10855|10890|10855|10900|10855|10880|10851|483
1737640200000|2025-01-23 13:50:00|10900|10851|10885|10855|10900|10855|10885|10851|58
1737640500000|2025-01-23 13:55:00|10900|10851|10895|10855|10900|10855|10890|10851|259
1737640800000|2025-01-23 14:00:00|10890|10851|10890|10855|10900|10855|10890|10851|500
1737641100000|2025-01-23 14:05:00|10885|10851|10885|10851|10900|10861|10880|10851|85
1737641400000|2025-01-23 14:10:00|10880||10885||10900||10880||209
1737641700000|2025-01-23 14:15:00|10880|10855|10875|10851|10900|10855|10875|10851|277
1737642000000|2025-01-23 14:20:00|10900||10900||10900||10875||1406
1737642300000|2025-01-23 14:25:00|10863|10860|10900|10825|10900|10864|10848|10825|3514
1737642600000|2025-01-23 14:30:00|10876|10830|10867|10855|10900|10878|10850|10825|181432
1737642900000|2025-01-23 14:35:00|10870|10856|10877|10871|10891|10886|10870|10856|29302
1737643200000|2025-01-23 14:40:00|10876|10873|10897|10893|10899|10898|10876|10873|28179
1737643500000|2025-01-23 14:45:00|10899|10894|10907|10901|10922|10919|10896|10893|139007
1737643800000|2025-01-23 14:50:00|10905|10903|10913|10909|10914|10909|10882|10876|41000
1737644100000|2025-01-23 14:55:00|10914|10910|10905|10900|10935|10930|10903|10900|50869
1737644400000|2025-01-23 15:00:00|10908|10904|10936|10931|10942|10939|10908|10900|71214
1737644700000|2025-01-23 15:05:00|10935|10929|10931|10927|10948|10944|10931|10925|41321
1737645000000|2025-01-23 15:10:00|10929|10928|10944|10939|10948|10945|10929|10924|22132
1737645300000|2025-01-23 15:15:00|10941|10938|10946|10942|10948|10945|10937|10933|34058
1737645600000|2025-01-23 15:20:00|10947|10943|10938|10932|10953|10949|10933|10929|56349
1737645900000|2025-01-23 15:25:00|10936|10933|10930|10926|10940|10935|10927|10924|20535
1737646200000|2025-01-23 15:30:00|10932|10927|10946|10943|10947|10946|10932|10927|29605
1737646500000|2025-01-23 15:35:00|10947|10944|10938|10934|10953|10949|10938|10933|58363
1737646800000|2025-01-23 15:40:00|10937|10933|10950|10946|10950|10946|10931|10928|18701
1737647100000|2025-01-23 15:45:00|10952|10947|10963|10959|10965|10963|10949|10945|71980
1737647400000|2025-01-23 15:50:00|10965|10960|10966|10963|10966|10963|10952|10948|80926
1737647700000|2025-01-23 15:55:00|10967|10965|10959|10955|10968|10965|10950|10948|38109
1737648000000|2025-01-23 16:00:00|10961|10956|10967|10962|10971|10967|10959|10954|24930
1737648300000|2025-01-23 16:05:00|10966|10963|10972|10968|10973|10970|10961|10959|35412
1737648600000|2025-01-23 16:10:00|10971|10970|10979|10976|10983|10979|10960|10958|113919
1737648900000|2025-01-23 16:15:00|10978|10975|10992|10989|10993|10992|10976|10974|33377
1737649200000|2025-01-23 16:20:00|10991|10990|11012|11009|11017|11015|10990|10989|144291
1737649500000|2025-01-23 16:25:00|11013|11008|10993|10990|11013|11008|10991|10988|38365
1737649800000|2025-01-23 16:30:00|10994|10989|11000|10997|11005|11001|10992|10989|38222
1737650100000|2025-01-23 16:35:00|11001|10998|11003|11000|11008|11004|11001|10998|25862
1737650400000|2025-01-23 16:40:00|11005|11001|11010|11007|11012|11010|11000|10999|72125
1737650700000|2025-01-23 16:45:00|11009|11008|11015|11012|11015|11013|11007|11002|26501
1737651000000|2025-01-23 16:50:00|11017|11013|11006|11003|11020|11017|11005|11002|40087
1737651300000|2025-01-23 16:55:00|11005|11002|11009|11008|11012|11009|11001|10999|43816
1737651600000|2025-01-23 17:00:00|11010|11009|11022|11020|11024|11022|11003|11001|51569
1737651900000|2025-01-23 17:05:00|11024|11021|11021|11019|11025|11023|11018|11015|44299
1737652200000|2025-01-23 17:10:00|11019|11017|11022|11020|11024|11021|11018|11015|20914
1737652500000|2025-01-23 17:15:00|11024|11021|11022|11018|11025|11023|11017|11015|42166
1737652800000|2025-01-23 17:20:00|11021|11019|11015|11013|11021|11020|11013|11009|66925
1737653100000|2025-01-23 17:25:00|11014|11012|11008|11004|11014|11012|11006|11004|26173
1737653400000|2025-01-23 17:30:00|11005|11005|11017|11011|11017|11011|10996|10995|33295
1737653700000|2025-01-23 17:35:00|11016|11012|11026|11023|11034|11030|11015|11012|29728
1737654000000|2025-01-23 17:40:00|11027|11024|11033|11030|11035|11033|11024|11023|26971
1737654300000|2025-01-23 17:45:00|11031|11029|11031|11027|11038|11036|11027|11025|53158
1737654600000|2025-01-23 17:50:00|11032|11028|11031|11027|11035|11030|11028|11022|28767
1737654900000|2025-01-23 17:55:00|11032|11028|11036|11031|11039|11037|11031|11028|26934
1737655200000|2025-01-23 18:00:00|11035|11032|11035|11031|11036|11033|11028|11026|24866
1737655500000|2025-01-23 18:05:00|11033|11030|11045|11042|11045|11043|11032|11030|32626
1737655800000|2025-01-23 18:10:00|11044|11041|11045|11043|11045|11044|11041|11040|27893
1737656100000|2025-01-23 18:15:00|11044|11042|11050|11048|11050|11048|11043|11041|20240
1737656400000|2025-01-23 18:20:00|11052|11049|11057|11053|11061|11057|11050|11048|40503
1737656700000|2025-01-23 18:25:00|11056|11052|11058|11055|11058|11055|11050|11048|31863
1737657000000|2025-01-23 18:30:00|11057|11056|11059|11056|11059|11057|11056|11053|43610
1737657300000|2025-01-23 18:35:00|11058|11055|11052|11048|11058|11055|11051|11048|35353
1737657600000|2025-01-23 18:40:00|11051|11049|11053|11051|11054|11052|11048|11047|24604
1737657900000|2025-01-23 18:45:00|11054|11052|11052|11050|11064|11061|11050|11047|66653
1737658200000|2025-01-23 18:50:00|11051|11049|11044|11042|11054|11051|11044|11041|28172
1737658500000|2025-01-23 18:55:00|11045|11043|11059|11057|11061|11058|11044|11042|32869
1737658800000|2025-01-23 19:00:00|11060|11058|11055|11053|11065|11062|11054|11052|22885
1737659100000|2025-01-23 19:05:00|11054|11054|11072|11068|11073|11068|11054|11054|62408
1737659400000|2025-01-23 19:10:00|11071|11069|11066|11062|11080|11078|11064|11060|47474
1737659700000|2025-01-23 19:15:00|11065|11061|11064|11061|11066|11063|11061|11059|23659
1737660000000|2025-01-23 19:20:00|11063|11060|11056|11052|11063|11060|11056|11052|29445
1737660300000|2025-01-23 19:25:00|11055|11051|11052|11049|11058|11057|11049|11047|44547
1737660600000|2025-01-23 19:30:00|11051|11050|11059|11056|11060|11057|11051|11048|40631
1737660900000|2025-01-23 19:35:00|11058|11055|11064|11061|11065|11061|11057|11055|38675
1737661200000|2025-01-23 19:40:00|11065|11062|11063|11061|11076|11074|11061|11058|40325
1737661500000|2025-01-23 19:45:00|11065|11062|11066|11063|11069|11065|11061|11056|32954
1737661800000|2025-01-23 19:50:00|11065|11064|11062|11061|11068|11065|11062|11060|27048
1737662100000|2025-01-23 19:55:00|11061|11060|11068|11066|11072|11070|11061|11060|39561
1737662400000|2025-01-23 20:00:00|11067|11065|11068|11067|11069|11067|11058|11057|34464
1737662700000|2025-01-23 20:05:00|11070|11068|11070|11068|11074|11072|11066|11065|31535
1737663000000|2025-01-23 20:10:00|11069|11069|11077|11076|11079|11078|11069|11069|35080
1737663300000|2025-01-23 20:15:00|11078|11077|11083|11082|11083|11082|11075|11073|47941
1737663600000|2025-01-23 20:20:00|11082|11081|11084|11082|11085|11084|11077|11073|39900
1737663900000|2025-01-23 20:25:00|11083|11081|11078|11077|11085|11083|11072|11070|30649
1737664200000|2025-01-23 20:30:00|11080|11078|11077|11074|11081|11080|11071|11070|43502
1737664500000|2025-01-23 20:35:00|11076|11073|11071|11069|11076|11073|11069|11067|50674
1737664800000|2025-01-23 20:40:00|11070|11068|11067|11065|11072|11070|11060|11057|44537
1737665100000|2025-01-23 20:45:00|11068|11066|11084|11081|11089|11087|11068|11066|59935
1737665400000|2025-01-23 20:50:00|11083|11082|11094|11092|11103|11101|11083|11081|131780
1737665700000|2025-01-23 20:55:00|11093|11091|11104|11102|11108|11106|11093|11091|307138
1737666000000|2025-01-23 21:00:00|11103|11097|11103|11086|11110|11097|11103|11080|95788
1737666300000|2025-01-23 21:05:00|11101|11093|11100|11093|11103|11093|11100|11093|1886
1737666600000|2025-01-23 21:10:00|11099|11090|11099|11092|11099|11092|11099|11086|67225
1737666900000|2025-01-23 21:15:00|11100|11095|11110|11100|11110|11100|11100|11095|3016
1737667200000|2025-01-23 21:20:00|11104|11096|11103|11096|11104|11096|11102|11096|4654
1737667500000|2025-01-23 21:25:00||11097||11095||11100||11095|241
1737667800000|2025-01-23 21:30:00||11096||11098||11098||11096|111
1737668100000|2025-01-23 21:35:00|11101|11096|11099|11080|11101|11096|11082|11080|5394
1737668400000|2025-01-23 21:40:00|||||||||86161
1737668700000|2025-01-23 21:45:00|||||||||154
1737669000000|2025-01-23 21:50:00|||||||||335
1737669300000|2025-01-23 21:55:00|11080|11017|11079|11050|11080|11050|11079|11017|81051
1737669600000|2025-01-23 22:00:00|11099|11056|11099|11080|11099|11080|11099|11050|1245
1737669900000|2025-01-23 22:05:00|||||||||151
1737670200000|2025-01-23 22:10:00|||||||||148
1737670500000|2025-01-23 22:15:00|||||||||120
1737670800000|2025-01-23 22:20:00|||||||||138
1737671100000|2025-01-23 22:25:00|11100|11091|11100|11080|11100|11096|11099|11080|2548
1737671400000|2025-01-23 22:30:00|||||||||681
1737671700000|2025-01-23 22:35:00||11082||11086||11086||11082|171
1737672000000|2025-01-23 22:40:00|11104|11093|11100|11086|11104|11095|11100|11086|444
1737672300000|2025-01-23 22:45:00|||||||||60
1737672600000|2025-01-23 22:50:00|||||||||101
1737672900000|2025-01-23 22:55:00|||||||||27
1737673200000|2025-01-23 23:00:00|11104|11087|11100|11087|11104|11087|11100|11087|151
1737673500000|2025-01-23 23:05:00|||||||||62
1737673800000|2025-01-23 23:10:00|||||||||36
1737674100000|2025-01-23 23:15:00|11090|11086|11104|11082|11104|11090|11090|11082|558
1737674400000|2025-01-23 23:20:00|||||||||351
1737674700000|2025-01-23 23:25:00|||||||||261
1737675000000|2025-01-23 23:30:00|11102|11080|11104|11091|11104|11091|11102|11080|121
1737675300000|2025-01-23 23:35:00||11080||11080||11080||11080|119
1737675600000|2025-01-23 23:40:00|||||||||140
1737675900000|2025-01-23 23:45:00|||||||||77
1737676200000|2025-01-23 23:50:00|||||||||35
1737676500000|2025-01-23 23:55:00|||||||||28
1737676800000|2025-01-24 00:00:00|||||||||125
1737677100000|2025-01-24 00:05:00||11092||11095||11095||11080|374
1737677400000|2025-01-24 00:10:00||11080||11080||11096||11080|148
1737677700000|2025-01-24 00:15:00|||||||||122
1737678000000|2025-01-24 00:20:00|||||||||147
1737678300000|2025-01-24 00:25:00|||||||||51
1737679500000|2025-01-24 00:45:00||11080||11080||11080||11080|55
1737679800000|2025-01-24 00:50:00|||||||||23
1737680100000|2025-01-24 00:55:00|11100|11085|11100|11085|11100|11085|11100|11085|1580
1737709200000|2025-01-24 09:00:00|11157|11099|11140|11110|11184|11110|11101|11017|974
1737709500000|2025-01-24 09:05:00|11145|11120|11150|11100|11184|11143|11139|11017|1633
1737709800000|2025-01-24 09:10:00|11148|11017|11145|11100|11155|11100|11145|11017|112
1737710100000|2025-01-24 09:15:00|11154|11017|11145|11095|11160|11105|11145|11017|134
1737710400000|2025-01-24 09:20:00|11148|11017|11120|11090|11148|11105|11115|11017|194
1737710700000|2025-01-24 09:25:00||11095||11095||11100||11017|6
1737711000000|2025-01-24 09:30:00|11130|11100|11148|11120|11148|11120|11130|11017|390
1737711300000|2025-01-24 09:35:00|||||||||1
1737711600000|2025-01-24 09:40:00|11128|11110|11140|11100|11148|11110|11128|11017|1996
1737711900000|2025-01-24 09:45:00|11135|11052|11135|11095|11135|11095|11135|11052|10
1737712200000|2025-01-24 09:50:00|11148|11100|11145|11115|11148|11115|11135|11090|0
1737712500000|2025-01-24 09:55:00|11148||11145||11148||11145||45
1737712800000|2025-01-24 10:00:00|11148||11145||11148||11145||5
1737713100000|2025-01-24 10:05:00|11138||11140||11148||11138||162
1737713400000|2025-01-24 10:10:00|11148||11140||11148||11140||41
1737713700000|2025-01-24 10:15:00|11146||11140||11148||11140||5
1737714000000|2025-01-24 10:20:00|11148||11140||11148||11135||14
1737714300000|2025-01-24 10:25:00|11148||11130||11148||11125||235
1737714600000|2025-01-24 10:30:00|11125||11125||11148||11125||36
1737714900000|2025-01-24 10:35:00|11148|11100|11125|11100|11148|11100|11125|11091|887
1737715200000|2025-01-24 10:40:00|11120|11105|11125|11100|11148|11105|11120|11091|13
1737715500000|2025-01-24 10:45:00|11120|11105|11125|11105|11148|11116|11120|11091|265
1737715800000|2025-01-24 10:50:00|11148|11091|11125|11100|11148|11105|11125|11090|29
1737716100000|2025-01-24 10:55:00||11105||11100||11105||11091|12
1737716400000|2025-01-24 11:00:00|||||||||9
1737716700000|2025-01-24 11:05:00|11148|11091|11125|11100|11148|11105|11125|11091|38
1737717000000|2025-01-24 11:10:00|11119|11080|11135|11115|11148|11115|11119|11080|465
1737718200000|2025-01-24 11:30:00|11148||11135||11148||11130||1
1737718500000|2025-01-24 11:35:00|11148|11133|11145|11125|11148|11133|11140|11115|841
1737718800000|2025-01-24 11:40:00|11148||11145||11148||11145||124
1737720000000|2025-01-24 12:00:00|11135|11120|11124|11115|11135|11121|11123|11115|402
1737720300000|2025-01-24 12:05:00|11125||11125||11125||11120||16
1737720600000|2025-01-24 12:10:00|11118||11125||11125||11118||163
1737720900000|2025-01-24 12:15:00|11135||11122||11135||11122||162
1737721200000|2025-01-24 12:20:00|11120|11105|11122|11100|11122|11105|11120|11100|635
1737721500000|2025-01-24 12:25:00|11113||11110||11122||11110||62
1737721800000|2025-01-24 12:30:00|11105||11105||11105||11105||0
1737722100000|2025-01-24 12:35:00|11102||11102||11102||11102||12
1737722400000|2025-01-24 12:40:00|11101|11091|11110|11091|11110|11091|11099|11091|490
1737723600000|2025-01-24 13:00:00|11099|11086|11100|11080|11100|11086|11096|11080|7302
1737723900000|2025-01-24 13:05:00|11096|11082|11100|11080|11100|11082|11090|11080|907
1737724200000|2025-01-24 13:10:00|11090|11085|11100|11080|11100|11085|11085|11080|267
1737724500000|2025-01-24 13:15:00|||||||||114
1737724800000|2025-01-24 13:20:00|11099|11086|11100|11088|11100|11088|11095|11080|128
1737725100000|2025-01-24 13:25:00||11080||11080||11094||11080|405
1737725400000|2025-01-24 13:30:00|11095|11075|11095|11061|11100|11075|11076|11061|1439
1737725700000|2025-01-24 13:35:00|11082|11063|11075|11061|11082|11063|11075|11061|386
1737726000000|2025-01-24 13:40:00|11085|11064|11094|11061|11095|11072|11081|11061|1268
1737726300000|2025-01-24 13:45:00|11090|11064|11090|11070|11094|11070|11090|11061|49
1737726600000|2025-01-24 13:50:00|11095|11061|11094|11075|11095|11075|11090|11061|90
1737726900000|2025-01-24 13:55:00|11086|11061|11095|11061|11095|11061|11081|11061|491
1737727200000|2025-01-24 14:00:00|11090|11071|11090|11061|11095|11071|11082|11061|307
1737727500000|2025-01-24 14:05:00|11085|11071|11095|11075|11095|11075|11085|11071|740
1737727800000|2025-01-24 14:10:00|11090|11076|11093|11076|11095|11076|11090|11076|2050
1737728100000|2025-01-24 14:15:00|11090||11093||11093||11090||563
1737728400000|2025-01-24 14:20:00|11095|11075|11095|11075|11095|11093|11085|11075|1707
1737728700000|2025-01-24 14:25:00|11093|11076|11135|11089|11135|11114|11093|11075|6704
1737729000000|2025-01-24 14:30:00|11132|11075|11075|11063|11148|11138|11068|11063|213518
1737729300000|2025-01-24 14:35:00|11071|11061|11105|11101|11107|11103|11071|11061|40863
1737729600000|2025-01-24 14:40:00|11104|11102|11114|11108|11116|11112|11095|11090|82719
1737729900000|2025-01-24 14:45:00|11116|11110|11127|11121|11127|11121|11106|11101|47838
1737730200000|2025-01-24 14:50:00|11125|11122|11141|11136|11150|11149|11125|11121|59596
1737730500000|2025-01-24 14:55:00|11140|11137|11153|11149|11154|11152|11131|11128|47791
1737730800000|2025-01-24 15:00:00|11154|11150|11168|11164|11175|11173|11154|11150|141556
1737731100000|2025-01-24 15:05:00|11167|11163|11181|11176|11184|11180|11149|11143|77448
1737731400000|2025-01-24 15:10:00|11180|11175|11191|11188|11192|11188|11171|11164|65240
1737731700000|2025-01-24 15:15:00|11189|11185|11208|11201|11209|11205|11188|11185|81905
1737732000000|2025-01-24 15:20:00|11207|11202|11216|11211|11235|11231|11207|11202|111285
1737732300000|2025-01-24 15:25:00|11214|11212|11204|11201|11221|11218|11195|11192|68623
1737732600000|2025-01-24 15:30:00|11206|11203|11209|11207|11212|11209|11200|11196|34661
1737732900000|2025-01-24 15:35:00|11208|11205|11224|11220|11224|11221|11208|11205|45339
1737733200000|2025-01-24 15:40:00|11223|11221|11236|11231|11247|11245|11223|11220|93970
1737733500000|2025-01-24 15:45:00|11235|11228|11248|11245|11253|11252|11232|11228|78284
1737733800000|2025-01-24 15:50:00|11249|11243|11261|11258|11278|11274|11247|11243|118712
1737734100000|2025-01-24 15:55:00|11260|11256|11251|11247|11265|11263|11250|11246|95350
1737734400000|2025-01-24 16:00:00|11250|11246|11244|11241|11255|11253|11243|11240|43268
1737734700000|2025-01-24 16:05:00|11245|11242|11264|11261|11269|11264|11245|11241|57055
1737735000000|2025-01-24 16:10:00|11265|11262|11276|11275|11277|11275|11264|11261|48261
1737735300000|2025-01-24 16:15:00|11277|11274|11290|11288|11302|11298|11271|11268|118209
1737735600000|2025-01-24 16:20:00|11291|11289|11309|11307|11309|11307|11290|11288|76871
1737735900000|2025-01-24 16:25:00|11308|11308|11307|11304|11313|11309|11299|11297|85881
1737736200000|2025-01-24 16:30:00|11308|11305|11307|11304|11315|11313|11286|11281|124343
1737736500000|2025-01-24 16:35:00|11305|11303|11309|11306|11314|11312|11305|11302|43154
1737736800000|2025-01-24 16:40:00|11310|11307|11306|11303|11318|11316|11302|11300|87444
1737737100000|2025-01-24 16:45:00|11304|11302|11301|11299|11308|11307|11300|11298|60786
1737737400000|2025-01-24 16:50:00|11302|11300|11302|11300|11310|11308|11301|11298|38248
1737737700000|2025-01-24 16:55:00|11301|11299|11302|11300|11307|11303|11292|11289|82707
1737738000000|2025-01-24 17:00:00|11301|11301|11300|11299|11304|11301|11300|11299|74166
1737738300000|2025-01-24 17:05:00|11301|11300|11312|11309|11314|11312|11299|11299|64694
1737738600000|2025-01-24 17:10:00|11313|11310|11307|11304|11317|11314|11306|11303|36478
1737738900000|2025-01-24 17:15:00|11308|11305|11317|11315|11320|11317|11302|11299|43460
1737739200000|2025-01-24 17:20:00|11316|11314|11336|11335|11336|11335|11315|11313|66333
1737739500000|2025-01-24 17:25:00|11335|11333|11321|11318|11340|11338|11319|11316|49050
1737739800000|2025-01-24 17:30:00|11320|11316|11313|11307|11320|11317|11301|11299|67717
1737740100000|2025-01-24 17:35:00|11312|11308|11306|11302|11312|11309|11302|11299|72561
1737740400000|2025-01-24 17:40:00|11305|11303|11305|11302|11309|11306|11301|11299|38945
1737740700000|2025-01-24 17:45:00|11304|11301|11304|11301|11304|11303|11302|11300|14994
1737741000000|2025-01-24 17:50:00|11305|11302|11321|11318|11321|11318|11303|11301|29443
1737741300000|2025-01-24 17:55:00|11320|11317|11311|11307|11320|11318|11301|11299|71052
1737741600000|2025-01-24 18:00:00|11309|11306|11315|11312|11315|11313|11308|11305|19607
1737741900000|2025-01-24 18:05:00|11314|11313|11305|11302|11314|11313|11304|11301|30249
1737742200000|2025-01-24 18:10:00|11304|11301|11308|11306|11308|11306|11300|11298|51797
1737742500000|2025-01-24 18:15:00|11309|11307|11301|11299|11312|11309|11301|11298|30042
1737742800000|2025-01-24 18:20:00|11302|11300|11302|11301|11302|11301|11300|11299|69624
1737743100000|2025-01-24 18:25:00|11303|11300|11307|11304|11308|11306|11302|11300|22621
1737743400000|2025-01-24 18:30:00|11308|11305|11302|11299|11313|11312|11302|11299|31742
1737743700000|2025-01-24 18:35:00|11301|11300|11305|11302|11311|11308|11301|11299|45167
1737744000000|2025-01-24 18:40:00|11304|11303|11310|11306|11310|11306|11302|11300|39046
1737744300000|2025-01-24 18:45:00|11308|11307|11302|11300|11310|11307|11302|11298|31780
1737744600000|2025-01-24 18:50:00|11300|11299|11301|11299|11304|11303|11300|11298|30012
1737744900000|2025-01-24 18:55:00|11302|11298|11280|11277|11302|11300|11280|11277|83805
1737745200000|2025-01-24 19:00:00|11279|11278|11275|11273|11293|11291|11275|11272|34997
1737745500000|2025-01-24 19:05:00|11274|11272|11263|11260|11276|11274|11258|11256|31041
1737745800000|2025-01-24 19:10:00|11262|11259|11254|11250|11268|11267|11251|11248|59848
1737746100000|2025-01-24 19:15:00|11253|11251|11227|11224|11254|11251|11218|11215|54695
1737746400000|2025-01-24 19:20:00|11226|11223|11226|11221|11246|11241|11223|11216|36087
1737746700000|2025-01-24 19:25:00|11225|11223|11224|11221|11231|11228|11220|11216|26774
1737747000000|2025-01-24 19:30:00|11223|11220|11214|11211|11223|11220|11209|11206|51969
1737747300000|2025-01-24 19:35:00|11215|11210|11222|11220|11226|11223|11215|11210|32547
1737747600000|2025-01-24 19:40:00|11221|11219|11230|11228|11232|11229|11216|11215|44519
1737747900000|2025-01-24 19:45:00|11231|11229|11240|11237|11245|11242|11231|11227|44145
1737748200000|2025-01-24 19:50:00|11239|11236|11223|11221|11239|11237|11223|11221|41168
1737748500000|2025-01-24 19:55:00|11224|11223|11217|11214|11226|11224|11216|11213|24384
1737748800000|2025-01-24 20:00:00|11216|11215|11222|11218|11225|11223|11211|11209|28725
1737749100000|2025-01-24 20:05:00|11221|11219|11214|11213|11221|11220|11212|11209|22088
1737749400000|2025-01-24 20:10:00|11213|11212|11213|11211|11217|11215|11210|11208|24435
1737749700000|2025-01-24 20:15:00|11214|11212|11216|11214|11217|11215|11212|11211|26729
1737750000000|2025-01-24 20:20:00|11215|11213|11213|11211|11215|11213|11205|11202|31298
1737750300000|2025-01-24 20:25:00|11212|11212|11212|11210|11214|11212|11205|11203|25315
1737750600000|2025-01-24 20:30:00|11213|11211|11208|11206|11221|11219|11208|11206|39791
1737750900000|2025-01-24 20:35:00|11209|11207|11216|11214|11219|11217|11209|11207|33835
1737751200000|2025-01-24 20:40:00|11215|11213|11213|11211|11216|11215|11210|11207|47989
1737751500000|2025-01-24 20:45:00|11212|11212|11215|11213|11218|11217|11207|11205|52634
1737751800000|2025-01-24 20:50:00|11216|11214|11208|11206|11224|11223|11206|11205|89806
1737752100000|2025-01-24 20:55:00|11207|11205|11217|11215|11232|11230|11207|11205|293801
1737752400000|2025-01-24 21:00:00|11216|11213|11232|11217|11271|11217|11216|11163|22890
1737752700000|2025-01-24 21:05:00|||||||||7459
1737753000000|2025-01-24 21:10:00|11231|11220|11217|11202|11231|11220|11217|11200|1457
1737753300000|2025-01-24 21:15:00|11215|11212|11214|11200|11215|11212|11210|11200|1132
1737753600000|2025-01-24 21:20:00|11211||11202||11211||11202||3096
1737753900000|2025-01-24 21:25:00|11214|11202|11214|11202|11214|11202|11214|11202|2204
1737754200000|2025-01-24 21:30:00|11205|11201|11205|11201|11205|11201|11205|11201|1336
1737754500000|2025-01-24 21:35:00|||||||||48462
1737754800000|2025-01-24 21:40:00||11202||11202||11202||11202|209
1737755100000|2025-01-24 21:45:00||11201||11201||11201||11201|464
1737755400000|2025-01-24 21:50:00||11203||11203||11203||11203|1368
1737755700000|2025-01-24 21:55:00|11214||11209||11214||11209||260
1737968400000|2025-01-27 09:00:00|11220|11084|11119|11075|11220|11130|11119|11001|1593
1737968700000|2025-01-27 09:05:00|11115|11001|11120|11097|11140|11097|11094|11001|2097
1737969000000|2025-01-27 09:10:00|11140|11130|11140|11120|11140|11132|11130|11097|3552
1737969300000|2025-01-27 09:15:00|11150|11097|11160|11140|11160|11143|11150|11097|336
1737969600000|2025-01-27 09:20:00|||||||||139
1737969900000|2025-01-27 09:25:00|||||||||221
1737970200000|2025-01-27 09:30:00|11170||11170||11170||11170||473
1737970500000|2025-01-27 09:35:00|11200|11152|11195|11167|11200|11170|11175|11140|658
1737970800000|2025-01-27 09:40:00|11200|11171|11200|11170|11200|11173|11195|11167|352
1737971100000|2025-01-27 09:45:00|11195|11171|11200|11170|11200|11175|11195|11170|360
1737971400000|2025-01-27 09:50:00|11205|11175|11200|11170|11256|11190|11199|11170|3435
1737971700000|2025-01-27 09:55:00|11226|11175|11210|11175|11256|11182|11205|11170|1060
1737972000000|2025-01-27 10:00:00|11226|11170|11200|11170|11256|11177|11200|11170|151
1737972300000|2025-01-27 10:05:00|11195|11175|11200|11170|11200|11180|11195|11170|336
1737972600000|2025-01-27 10:10:00|11195||11190||11195||11190||347
1737972900000|2025-01-27 10:15:00|||||||||578
1737973200000|2025-01-27 10:20:00||11172||11170||11172||11170|223
1737973500000|2025-01-27 10:25:00|11180|11171|11180|11170|11180|11173|11180|11170|1185
1737973800000|2025-01-27 10:30:00|11172|11160|11155|11130|11180|11160|11155|11111|1463
1737974100000|2025-01-27 10:35:00|11165|11135|11148|11130|11180|11135|11148|11111|445
1737974400000|2025-01-27 10:40:00|11146|11111|11170|11135|11180|11141|11146|11111|635
1737974700000|2025-01-27 10:45:00|11180|11142|11158|11125|11180|11144|11145|11111|428
1737975000000|2025-01-27 10:50:00|11151|11111|11158|11125|11158|11144|11151|11111|774
1737975300000|2025-01-27 10:55:00|11165|11111|11179|11140|11180|11154|11165|11111|1043
1737975600000|2025-01-27 11:00:00|11180|11151|11180|11130|11180|11160|11150|11111|1333
1737975900000|2025-01-27 11:05:00|11175|11135|11180|11150|11180|11157|11175|11111|576
1737976200000|2025-01-27 11:10:00||11161||11155||11162||11111|1296
1737976500000|2025-01-27 11:15:00||11162||11155||11165||11111|688
1737976800000|2025-01-27 11:20:00||11160||11160||11160||11111|412
1737977100000|2025-01-27 11:25:00||11111||11155||11160||11111|31
1737977400000|2025-01-27 11:30:00||11160||11160||11170||11111|762
1737977700000|2025-01-27 11:35:00||11170||11155||11170||11111|621
1737978000000|2025-01-27 11:40:00||11160||11160||11160||11111|11
1737978300000|2025-01-27 11:45:00|11179|11150|11180|11155|11180|11168|11178|11150|324
1737978600000|2025-01-27 11:50:00|11176|11168|11155|11150|11179|11168|11153|11150|2728
1737978900000|2025-01-27 11:55:00|11153|11140|11155|11111|11155|11140|11153|11111|560
1737979200000|2025-01-27 12:00:00|11125|11115|11155|11125|11155|11132|11125|11111|1374
1737979500000|2025-01-27 12:05:00|11153|11115|11146|11110|11153|11115|11111|11110|2772
1737979800000|2025-01-27 12:10:00||11115||11115||11115||11110|60
1737980100000|2025-01-27 12:15:00||11110||11115||11115||11110|31
1737980400000|2025-01-27 12:20:00|11130|11112|11190|11159|11190|11173|11115|11110|7986
1737980700000|2025-01-27 12:25:00|11185||11190||11190||11185||89
1737981000000|2025-01-27 12:30:00|11175||11175||11175||11162||338
1737981300000|2025-01-27 12:35:00|||||||||672
1737981600000|2025-01-27 12:40:00|11170|11162|11175|11162|11175|11167|11170|11159|1056
1737981900000|2025-01-27 12:45:00|11185|11163|11185|11164|11199|11170|11185|11162|1032
1737982200000|2025-01-27 12:50:00|11195|11162|11185|11159|11195|11162|11170|11159|828
1737982500000|2025-01-27 12:55:00|11180||11185||11195||11164||2250
1737982800000|2025-01-27 13:00:00|11195|11168|11180|11168|11195|11168|11180|11168|13954
1737983100000|2025-01-27 13:05:00||11170||11168||11170||11168|151
1737983400000|2025-01-27 13:10:00|11177|11169|11180|11168|11180|11169|11169|11168|1344
1737983700000|2025-01-27 13:15:00|11190|11161|11167|11159|11190|11164|11167|11159|420
1737984000000|2025-01-27 13:20:00|11163|11160|11167|11159|11167|11160|11163|11159|293
1737984300000|2025-01-27 13:25:00||11160||11159||11165||11159|538
1737984600000|2025-01-27 13:30:00|||||||||259
1737984900000|2025-01-27 13:35:00|11166||11167||11167||11166||516
1737985200000|2025-01-27 13:40:00|11165|11160|11167|11159|11167|11161|11165|11159|576
1737985500000|2025-01-27 13:45:00||11163||11163||11163||11163|340
1737985800000|2025-01-27 13:50:00|11166|11165|11166|11165|11166|11165|11166|11165|234
1737986100000|2025-01-27 13:55:00|11165|11163|11170|11163|11170|11164|11165|11163|3109
1737986400000|2025-01-27 14:00:00|11175|11164|11175|11160|11175|11164|11164|11160|1770
1737986700000|2025-01-27 14:05:00|11170|11159|11170|11160|11170|11160|11167|11159|641
1737987000000|2025-01-27 14:10:00|11165|11159|11170|11159|11170|11159|11160|11159|2128
1737987300000|2025-01-27 14:15:00|11168|11160|11170|11160|11170|11160|11160|11160|984
1737987600000|2025-01-27 14:20:00|11167|11165|11170|11160|11170|11167|11165|11160|2545
1737987900000|2025-01-27 14:25:00|11167|11159|11170|11110|11170|11159|11123|11110|8366
1737988200000|2025-01-27 14:30:00|11169|11119|11240|11225|11258|11250|11165|11110|277159
1737988500000|2025-01-27 14:35:00|11239|11226|11306|11296|11311|11304|11220|11210|117043
1737988800000|2025-01-27 14:40:00|11305|11297|11330|11323|11345|11337|11303|11297|201192
1737989100000|2025-01-27 14:45:00|11331|11326|11325|11322|11335|11328|11293|11291|91558
1737989400000|2025-01-27 14:50:00|11324|11319|11297|11294|11330|11327|11297|11294|104276
1737989700000|2025-01-27 14:55:00|11296|11293|11327|11319|11328|11321|11281|11276|79431
1737990000000|2025-01-27 15:00:00|11326|11320|11295|11289|11338|11331|11295|11287|84700
1737990300000|2025-01-27 15:05:00|11294|11288|11312|11307|11337|11333|11291|11288|86964
1737990600000|2025-01-27 15:10:00|11313|11309|11312|11307|11333|11327|11303|11298|52999
1737990900000|2025-01-27 15:15:00|11311|11308|11306|11302|11313|11309|11297|11292|92409
1737991200000|2025-01-27 15:20:00|11305|11301|11332|11328|11334|11328|11293|11290|52836
1737991500000|2025-01-27 15:25:00|11333|11329|11330|11327|11340|11338|11321|11319|69268
1737991800000|2025-01-27 15:30:00|11329|11326|11334|11332|11339|11334|11321|11318|52933
1737992100000|2025-01-27 15:35:00|11336|11333|11330|11328|11337|11334|11321|11317|41130
1737992400000|2025-01-27 15:40:00|11329|11327|11339|11336|11346|11344|11327|11324|49664
1737992700000|2025-01-27 15:45:00|11338|11335|11325|11321|11340|11338|11308|11304|65838
1737993000000|2025-01-27 15:50:00|11328|11322|11332|11327|11338|11334|11321|11318|52873
1737993300000|2025-01-27 15:55:00|11330|11328|11323|11318|11335|11333|11321|11317|62979
1737993600000|2025-01-27 16:00:00|11322|11316|11337|11335|11337|11335|11321|11316|48611
1737993900000|2025-01-27 16:05:00|11336|11334|11333|11331|11336|11335|11325|11320|46594
1737994200000|2025-01-27 16:10:00|11334|11332|11338|11335|11353|11350|11333|11328|78230
1737994500000|2025-01-27 16:15:00|11336|11334|11332|11329|11338|11334|11313|11310|35669
1737994800000|2025-01-27 16:20:00|11333|11330|11324|11320|11340|11337|11322|11319|50937
1737995100000|2025-01-27 16:25:00|11323|11319|11317|11312|11323|11319|11310|11302|33309
1737995400000|2025-01-27 16:30:00|11319|11313|11332|11330|11334|11331|11319|11313|71036
1737995700000|2025-01-27 16:35:00|11334|11331|11353|11346|11358|11355|11332|11329|83275
1737996000000|2025-01-27 16:40:00|11354|11347|11336|11334|11354|11351|11330|11325|32408
1737996300000|2025-01-27 16:45:00|11337|11333|11335|11333|11345|11343|11334|11328|47141
1737996600000|2025-01-27 16:50:00|11334|11331|11322|11317|11335|11333|11316|11313|47889
1737996900000|2025-01-27 16:55:00|11321|11318|11325|11322|11336|11332|11319|11314|44318
1737997200000|2025-01-27 17:00:00|11326|11323|11330|11325|11332|11329|11314|11309|54780
1737997500000|2025-01-27 17:05:00|11329|11326|11341|11339|11341|11339|11327|11324|33777
1737997800000|2025-01-27 17:10:00|11342|11340|11343|11338|11356|11353|11340|11337|72025
1737998100000|2025-01-27 17:15:00|11342|11336|11312|11307|11348|11343|11309|11304|23149
1737998400000|2025-01-27 17:20:00|11313|11309|11324|11320|11325|11321|11307|11303|28714
1737998700000|2025-01-27 17:25:00|11323|11319|11320|11316|11324|11320|11315|11312|34120
1737999000000|2025-01-27 17:30:00|11319|11315|11317|11312|11323|11320|11312|11309|47924
1737999300000|2025-01-27 17:35:00|11319|11313|11329|11327|11329|11327|11317|11312|18248
1737999600000|2025-01-27 17:40:00|11328|11328|11335|11330|11337|11332|11324|11320|45998
1737999900000|2025-01-27 17:45:00|11333|11328|11326|11322|11333|11330|11324|11320|45366
1738000200000|2025-01-27 17:50:00|11328|11323|11331|11327|11336|11333|11326|11322|77869
1738000500000|2025-01-27 17:55:00|11330|11328|11307|11304|11334|11329|11307|11304|77999
1738000800000|2025-01-27 18:00:00|11309|11305|11300|11297|11311|11309|11294|11290|45348
1738001100000|2025-01-27 18:05:00|11303|11296|11297|11294|11305|11300|11289|11282|47677
1738001400000|2025-01-27 18:10:00|11296|11293|11305|11302|11308|11306|11294|11288|36208
1738001700000|2025-01-27 18:15:00|11307|11303|11309|11306|11316|11314|11305|11302|30405
1738002000000|2025-01-27 18:20:00|11310|11308|11324|11321|11328|11323|11310|11308|62343
1738002300000|2025-01-27 18:25:00|11325|11322|11331|11328|11334|11330|11325|11321|20874
1738002600000|2025-01-27 18:30:00|11332|11329|11329|11326|11345|11342|11328|11324|20486
1738002900000|2025-01-27 18:35:00|11328|11323|11313|11311|11328|11326|11305|11301|16080
1738003200000|2025-01-27 18:40:00|11315|11312|11328|11325|11328|11327|11315|11311|27376
1738003500000|2025-01-27 18:45:00|11327|11324|11326|11321|11329|11326|11315|11309|45726
1738003800000|2025-01-27 18:50:00|11325|11319|11334|11331|11336|11331|11320|11319|27879
1738004100000|2025-01-27 18:55:00|11333|11332|11336|11334|11342|11338|11333|11330|44994
1738004400000|2025-01-27 19:00:00|11337|11335|11361|11359|11361|11359|11337|11334|40497
1738004700000|2025-01-27 19:05:00|11360|11358|11378|11375|11382|11379|11358|11356|81877
1738005000000|2025-01-27 19:10:00|11379|11377|11384|11380|11390|11386|11377|11374|58177
1738005300000|2025-01-27 19:15:00|11383|11379|11383|11379|11390|11387|11378|11373|62670
1738005600000|2025-01-27 19:20:00|11381|11378|11380|11377|11384|11381|11379|11375|18337
1738005900000|2025-01-27 19:25:00|11381|11378|11399|11397|11408|11405|11381|11378|71578
1738006200000|2025-01-27 19:30:00|11398|11396|11398|11395|11400|11398|11392|11390|39329
1738006500000|2025-01-27 19:35:00|11397|11396|11400|11396|11402|11400|11395|11390|40101
1738006800000|2025-01-27 19:40:00|11401|11397|11386|11380|11401|11397|11385|11380|36178
1738007100000|2025-01-27 19:45:00|11385|11382|11381|11379|11387|11385|11379|11376|26164
1738007400000|2025-01-27 19:50:00|11379|11378|11368|11365|11379|11378|11368|11365|33217
1738007700000|2025-01-27 19:55:00|11367|11364|11365|11363|11378|11376|11365|11362|48646
1738008000000|2025-01-27 20:00:00|11364|11362|11380|11377|11387|11385|11362|11358|56742
1738008300000|2025-01-27 20:05:00|11379|11375|11355|11351|11380|11375|11349|11345|48488
1738008600000|2025-01-27 20:10:00|11356|11353|11355|11352|11358|11356|11349|11345|36273
1738008900000|2025-01-27 20:15:00|11354|11351|11359|11357|11360|11358|11351|11346|47485
1738009200000|2025-01-27 20:20:00|11360|11358|11371|11368|11375|11373|11360|11357|38979
1738009500000|2025-01-27 20:25:00|11370|11367|11360|11358|11372|11370|11359|11358|33334
1738009800000|2025-01-27 20:30:00|11361|11359|11363|11360|11366|11365|11358|11355|40423
1738010100000|2025-01-27 20:35:00|11365|11361|11360|11358|11370|11368|11357|11354|57748
1738010400000|2025-01-27 20:40:00|11359|11359|11354|11352|11364|11363|11352|11348|51777
1738010700000|2025-01-27 20:45:00|11353|11349|11343|11340|11363|11361|11335|11331|69243
1738011000000|2025-01-27 20:50:00|11342|11339|11336|11333|11348|11345|11329|11326|97431
1738011300000|2025-01-27 20:55:00|11337|11334|11334|11331|11349|11347|11292|11288|604642
1738011600000|2025-01-27 21:00:00|11332|11328|11396|11330|11401|11337|11323|11110|342200
1738011900000|2025-01-27 21:05:00|11400||11346||11400||11346||5117
1738012200000|2025-01-27 21:10:00|11341|11338|11349|11338|11400|11338|11339|11338|359
1738012500000|2025-01-27 21:15:00|11348|11341|11348|11334|11348|11341|11348|11330|375
1738012800000|2025-01-27 21:20:00|||||||||190
1738013100000|2025-01-27 21:25:00||11340||11340||11340||11340|99
1738013400000|2025-01-27 21:30:00|11343|11343|11347|11343|11348|11343|11343|11343|309
1738013700000|2025-01-27 21:35:00|||||||||66
1738014000000|2025-01-27 21:40:00|11348|11344|11343|11334|11400|11348|11343|11334|29174
1738014300000|2025-01-27 21:45:00|11342|11335|11342|11335|11342|11335|11342|11335|167
1738014600000|2025-01-27 21:50:00|||||||||73
1738014900000|2025-01-27 21:55:00|11338||11338||11338||11338||228
1738015200000|2025-01-27 22:00:00|||||||||1908
1738015500000|2025-01-27 22:05:00|||||||||769
1738015800000|2025-01-27 22:10:00|||||||||109
1738016100000|2025-01-27 22:15:00|||||||||16
1738016400000|2025-01-27 22:20:00||11336||11335||11337||11335|470
1738016700000|2025-01-27 22:25:00||11334||11334||11334||11334|160
1738017000000|2025-01-27 22:30:00|||||||||343
1738017300000|2025-01-27 22:35:00||11336||11337||11337||11334|127
1738017600000|2025-01-27 22:40:00|11342|11334|11338|11334|11342|11334|11338|11334|1218
1738017900000|2025-01-27 22:45:00|||||||||27
1738018200000|2025-01-27 22:50:00|||||||||50
1738018500000|2025-01-27 22:55:00|11342||11342||11342||11342||391
1738018800000|2025-01-27 23:00:00||11335||11334||11335||11334|34
1738019100000|2025-01-27 23:05:00|||||||||48
1738019400000|2025-01-27 23:10:00|||||||||2443
1738019700000|2025-01-27 23:15:00||11324||11324||11334||11324|177
1738020000000|2025-01-27 23:20:00||11320||11251||11320||11250|153
1738020300000|2025-01-27 23:25:00|||||||||48
1738020600000|2025-01-27 23:30:00||11269||11269||11269||11269|69
1738020900000|2025-01-27 23:35:00||11270||11300||11300||11270|763
1738021200000|2025-01-27 23:40:00||11271||11271||11271||11271|9
1738021500000|2025-01-27 23:45:00||11300||11301||11301||11300|15
1738021800000|2025-01-27 23:50:00|11321|11300|11321|11300|11321|11301|11321|11300|46
1738022100000|2025-01-27 23:55:00|||||||||13
1738022400000|2025-01-28 00:00:00|||||||||223
1738022700000|2025-01-28 00:05:00|11342|11301|11342|11300|11342|11301|11342|11300|60
1738023000000|2025-01-28 00:10:00|||||||||13
1738023300000|2025-01-28 00:15:00|11330||11330||11330||11330||61
1738023600000|2025-01-28 00:20:00||11305||11300||11326||11300|372
1738023900000|2025-01-28 00:25:00|11315||11330||11330||11315||72
1738024200000|2025-01-28 00:30:00|11342||11342||11342||11337||403
1738024500000|2025-01-28 00:35:00||11301||11301||11301||11301|201
1738024800000|2025-01-28 00:40:00|||||||||7
1738025100000|2025-01-28 00:45:00||11325||11335||11335||11301|296
1738025400000|2025-01-28 00:50:00||11300||11300||11300||11300|866
1738025700000|2025-01-28 00:55:00|11334|11301|11334|11301|11334|11301|11334|11301|30
1738054800000|2025-01-28 09:00:00|11354|11250|11355|11334|11400|11334|11293|11250|1757
1738055100000|2025-01-28 09:05:00|11400|11355|11385|11350|11425|11362|11360|11303|4853
1738055400000|2025-01-28 09:10:00|11425|11362|11400|11362|11425|11400|11385|11362|2567
1738055700000|2025-01-28 09:15:00|11395|11365|11395|11364|11395|11366|11395|11362|3
1738056000000|2025-01-28 09:20:00||11362||11367||11368||11362|2
1738056300000|2025-01-28 09:25:00||11365||11362||11368||11362|211
1738056600000|2025-01-28 09:30:00|11390|11364|11390|11362|11390|11365|11390|11362|45
1738056900000|2025-01-28 09:35:00|11385|11363|11385|11362|11385|11363|11385|11362|547
1738057200000|2025-01-28 09:40:00|11395|11363|11395|11362|11400|11385|11395|11362|2098
1738057500000|2025-01-28 09:45:00|11390|11360|11380|11350|11400|11376|11380|11334|635
1738057800000|2025-01-28 09:50:00|11400|11334|11380|11345|11400|11365|11380|11334|204
1738058100000|2025-01-28 09:55:00|11393|11334|11400|11360|11400|11366|11380|11305|41
1738058400000|2025-01-28 10:00:00|11395|11370|11395|11365|11400|11370|11395|11305|1
1738058700000|2025-01-28 10:05:00|11379|11305|11380|11345|11400|11355|11366|11305|392
1738059000000|2025-01-28 10:10:00|11393|11356|11362|11340|11400|11356|11362|11305|292
1738059300000|2025-01-28 10:15:00||11305||11340||11353||11305|51
1738059600000|2025-01-28 10:20:00||11305||11340||11361||11305|360
1738059900000|2025-01-28 10:25:00||11355||11355||11355||11355|8
1738060200000|2025-01-28 10:30:00|||||||||2
1738060500000|2025-01-28 10:35:00|||||||||1
1738060800000|2025-01-28 10:40:00|11350|11346|11350|11330|11350|11349|11350|11305|306
1738061100000|2025-01-28 10:45:00|11358|11305|11359|11330|11360|11330|11357|11305|135
1738061400000|2025-01-28 10:50:00|11360|11305|11358|11325|11360|11330|11356|11305|1
1738061700000|2025-01-28 10:55:00|11356|11330|11359|11325|11360|11330|11356|11305|0
1738062000000|2025-01-28 11:00:00|11360|11305|11362|11325|11362|11338|11356|11305|138
1738062300000|2025-01-28 11:05:00|11360|11330|11362|11330|11362|11330|11360|11305|3
1738062600000|2025-01-28 11:10:00||11340||11331||11340||11330|45
1738062900000|2025-01-28 11:15:00||11335||11340||11348||11330|20
1738063200000|2025-01-28 11:20:00||11335||11341||11341||11335|37
1738063500000|2025-01-28 11:25:00|11353|11305|11362|11340|11362|11341|11353|11305|250
1738063800000|2025-01-28 11:30:00|11354|11335|11362|11336|11362|11353|11354|11330|252
1738064100000|2025-01-28 11:35:00||11335||11334||11340||11330|10
1738064400000|2025-01-28 11:40:00||11330||11336||11338||11330|2
1738064700000|2025-01-28 11:45:00||11337||11336||11338||11330|0
1738065000000|2025-01-28 11:50:00||11337||11340||11340||11330|2
1738065300000|2025-01-28 11:55:00||11345||11345||11352||11345|251
1738065600000|2025-01-28 12:00:00|11359|11346|11362|11345|11362|11346|11359|11345|337
1738065900000|2025-01-28 12:05:00|11351|11340|11362|11335|11362|11346|11349|11334|1451
1738066200000|2025-01-28 12:10:00||11334||11334||11350||11334|1033
1738066500000|2025-01-28 12:15:00|11360|11335|11360|11334|11362|11335|11360|11334|6
1738066800000|2025-01-28 12:20:00|11362||11360||11362||11347||192
1738067100000|2025-01-28 12:25:00|11362|11335|11362|11335|11362|11335|11362|11335|1
1738067400000|2025-01-28 12:30:00||11334||11335||11335||11334|24
1738067700000|2025-01-28 12:35:00|11360|11334|11360|11335|11362|11335|11360|11334|40
1738068000000|2025-01-28 12:40:00|11362|11334|11360|11335|11362|11336|11360|11334|21
1738068300000|2025-01-28 12:45:00|11355|11334|11355|11335|11355|11335|11355|11334|1
1738068600000|2025-01-28 12:50:00||11340||11340||11340||11335|26
1738068900000|2025-01-28 12:55:00||11345||11340||11345||11340|115
1738069200000|2025-01-28 13:00:00|||||||||2123
1738069500000|2025-01-28 13:05:00|||||||||632
1738069800000|2025-01-28 13:10:00|11360|11335|11335|11305|11360|11335|11327|11300|2013
1738070100000|2025-01-28 13:15:00||11310||11305||11310||11300|51
1738070400000|2025-01-28 13:20:00|11340|11300|11340|11335|11340|11335|11340|11300|1349
1738070700000|2025-01-28 13:25:00|11360||11362||11362||11360||305
1738071000000|2025-01-28 13:30:00|11355|11337|11345|11315|11362|11341|11345|11300|2790
1738071300000|2025-01-28 13:35:00||11300||11300||11315||11300|688
1738071600000|2025-01-28 13:40:00|11340|11305|11307|11300|11340|11315|11307|11300|315
1738071900000|2025-01-28 13:45:00|11308|11302|11309|11300|11309|11305|11308|11300|878
1738072200000|2025-01-28 13:50:00|11305|11303|11345|11325|11362|11325|11305|11300|1266
1738072500000|2025-01-28 13:55:00|11325|11300|11325|11314|11325|11314|11325|11300|725
1738072800000|2025-01-28 14:00:00|11324|11300|11325|11300|11325|11313|11320|11300|549
1738073100000|2025-01-28 14:05:00|||||||||145
1738073400000|2025-01-28 14:10:00||11313||11313||11313||11313|124
1738073700000|2025-01-28 14:15:00|||||||||673
1738074000000|2025-01-28 14:20:00|11320|11316|11362|11319|11362|11319|11320|11313|3135
1738074300000|2025-01-28 14:25:00|11352|11313|11352|11251|11362|11318|11253|11250|5160
1738074600000|2025-01-28 14:30:00|11335|11250|11250|11240|11352|11287|11243|11231|203372
1738074900000|2025-01-28 14:35:00|11252|11246|11226|11217|11279|11267|11216|11208|65357
1738075200000|2025-01-28 14:40:00|11227|11218|11221|11213|11244|11240|11212|11209|80200
1738075500000|2025-01-28 14:45:00|11222|11215|11205|11200|11223|11216|11194|11184|64379
1738075800000|2025-01-28 14:50:00|11207|11201|11193|11188|11207|11202|11186|11184|47814
1738076100000|2025-01-28 14:55:00|11194|11191|11179|11175|11197|11195|11169|11162|57013
1738076400000|2025-01-28 15:00:00|11178|11177|11203|11199|11209|11204|11171|11169|50073
1738076700000|2025-01-28 15:05:00|11202|11197|11182|11177|11203|11197|11163|11160|34699
1738077000000|2025-01-28 15:10:00|11180|11178|11188|11184|11196|11195|11179|11175|66389
1738077300000|2025-01-28 15:15:00|11190|11185|11186|11182|11196|11195|11181|11176|31304
1738077600000|2025-01-28 15:20:00|11185|11183|11174|11169|11187|11183|11166|11163|36513
1738077900000|2025-01-28 15:25:00|11175|11170|11182|11178|11184|11182|11168|11163|42235
1738078200000|2025-01-28 15:30:00|11181|11177|11174|11170|11189|11185|11169|11164|33785
1738078500000|2025-01-28 15:35:00|11173|11171|11165|11163|11177|11174|11165|11162|42936
1738078800000|2025-01-28 15:40:00|11166|11162|11166|11163|11173|11168|11159|11155|44317
1738079100000|2025-01-28 15:45:00|11167|11164|11183|11181|11184|11182|11167|11164|31912
1738079400000|2025-01-28 15:50:00|11184|11182|11187|11186|11190|11189|11180|11178|64683
1738079700000|2025-01-28 15:55:00|11188|11185|11190|11189|11190|11189|11182|11178|95383
1738080000000|2025-01-28 16:00:00|11192|11190|11196|11193|11197|11195|11187|11186|109803
1738080300000|2025-01-28 16:05:00|11195|11194|11216|11215|11218|11216|11195|11191|122432
1738080600000|2025-01-28 16:10:00|11215|11214|11203|11200|11216|11214|11200|11197|106826
1738080900000|2025-01-28 16:15:00|11205|11201|11206|11203|11216|11213|11201|11197|92392
1738081200000|2025-01-28 16:20:00|11205|11202|11205|11202|11216|11213|11204|11200|33316
1738081500000|2025-01-28 16:25:00|11207|11203|11202|11198|11211|11208|11193|11190|53936
1738081800000|2025-01-28 16:30:00|11204|11197|11192|11189|11208|11204|11186|11183|37798
1738082100000|2025-01-28 16:35:00|11191|11188|11199|11195|11199|11195|11178|11175|23694
1738082400000|2025-01-28 16:40:00|11196|11194|11196|11193|11200|11196|11181|11176|19503
1738082700000|2025-01-28 16:45:00|11197|11195|11219|11214|11220|11216|11197|11195|28976
1738083000000|2025-01-28 16:50:00|11218|11215|11227|11224|11227|11224|11205|11202|22410
1738083300000|2025-01-28 16:55:00|11226|11222|11228|11226|11230|11227|11218|11215|15922
1738083600000|2025-01-28 17:00:00|11227|11225|11221|11218|11228|11226|11216|11214|16046
1738083900000|2025-01-28 17:05:00|11220|11219|11242|11239|11242|11240|11219|11216|31243
1738084200000|2025-01-28 17:10:00|11241|11238|11248|11247|11250|11248|11240|11238|29210
1738084500000|2025-01-28 17:15:00|11247|11246|11255|11251|11257|11254|11246|11244|20732
1738084800000|2025-01-28 17:20:00|11254|11252|11242|11239|11254|11252|11240|11237|16202
1738085100000|2025-01-28 17:25:00|11240|11238|11241|11238|11243|11241|11237|11234|15031
1738085400000|2025-01-28 17:30:00|11242|11237|11253|11250|11255|11251|11242|11237|22545
1738085700000|2025-01-28 17:35:00|11252|11249|11246|11243|11255|11253|11241|11239|20772
1738086000000|2025-01-28 17:40:00|11247|11244|11243|11240|11254|11251|11241|11239|29434
1738086300000|2025-01-28 17:45:00|11242|11239|11247|11244|11247|11246|11238|11235|29968
1738086600000|2025-01-28 17:50:00|11246|11245|11250|11248|11252|11249|11246|11244|16506
1738086900000|2025-01-28 17:55:00|11251|11249|11268|11266|11272|11270|11251|11249|29596
1738087200000|2025-01-28 18:00:00|11270|11267|11268|11265|11275|11273|11263|11261|23675
1738087500000|2025-01-28 18:05:00|11269|11266|11278|11275|11280|11279|11268|11265|15535
1738087800000|2025-01-28 18:10:00|11279|11276|11289|11286|11289|11286|11275|11272|23748
1738088100000|2025-01-28 18:15:00|11290|11287|11284|11282|11297|11295|11283|11280|24785
1738088400000|2025-01-28 18:20:00|11285|11283|11280|11277|11289|11285|11277|11274|16826
1738088700000|2025-01-28 18:25:00|11282|11278|11286|11284|11287|11284|11279|11277|33399
1738089000000|2025-01-28 18:30:00|11285|11283|11287|11285|11296|11294|11282|11279|35717
1738089300000|2025-01-28 18:35:00|11286|11284|11264|11262|11287|11286|11264|11262|30611
1738089600000|2025-01-28 18:40:00|11265|11263|11245|11242|11267|11265|11244|11242|35236
1738089900000|2025-01-28 18:45:00|11244|11243|11235|11233|11244|11243|11235|11232|58538
1738090200000|2025-01-28 18:50:00|11236|11234|11231|11228|11237|11236|11229|11227|42011
1738090500000|2025-01-28 18:55:00|11230|11227|11236|11234|11239|11236|11221|11219|23775
1738090800000|2025-01-28 19:00:00|11238|11235|11240|11237|11249|11247|11234|11232|27692
1738091100000|2025-01-28 19:05:00|11239|11236|11236|11233|11241|11239|11235|11232|19226
1738091400000|2025-01-28 19:10:00|11235|11234|11233|11230|11237|11235|11228|11225|16427
1738091700000|2025-01-28 19:15:00|11232|11229|11224|11220|11232|11230|11223|11220|13575
1738092000000|2025-01-28 19:20:00|11225|11221|11231|11227|11235|11233|11224|11220|29975
1738092300000|2025-01-28 19:25:00|11229|11226|11248|11246|11250|11248|11226|11223|35423
1738092600000|2025-01-28 19:30:00|11247|11247|11262|11260|11264|11261|11247|11247|26139
1738092900000|2025-01-28 19:35:00|11261|11259|11254|11252|11267|11264|11254|11252|18547
1738093200000|2025-01-28 19:40:00|11255|11251|11240|11237|11263|11260|11239|11235|92518
1738093500000|2025-01-28 19:45:00|11241|11238|11246|11243|11249|11247|11235|11232|29943
1738093800000|2025-01-28 19:50:00|11245|11244|11246|11243|11257|11254|11244|11241|50708
1738094100000|2025-01-28 19:55:00|11247|11244|11245|11243|11253|11251|11243|11239|28410
1738094400000|2025-01-28 20:00:00|11246|11244|11256|11253|11259|11257|11245|11243|20441
1738094700000|2025-01-28 20:05:00|11255|11254|11256|11253|11261|11258|11252|11248|20898
1738095000000|2025-01-28 20:10:00|11255|11254|11251|11249|11257|11255|11248|11247|21546
1738095300000|2025-01-28 20:15:00|11250|11248|11245|11244|11258|11256|11245|11242|38573
1738095600000|2025-01-28 20:20:00|11246|11243|11242|11239|11246|11245|11238|11236|22892
1738095900000|2025-01-28 20:25:00|11241|11238|11238|11235|11245|11242|11237|11234|34732
1738096200000|2025-01-28 20:30:00|11237|11234|11236|11233|11239|11238|11233|11231|22767
1738096500000|2025-01-28 20:35:00|11235|11234|11238|11235|11243|11239|11233|11230|46001
1738096800000|2025-01-28 20:40:00|11237|11236|11235|11232|11238|11236|11227|11226|34933
1738097100000|2025-01-28 20:45:00|11233|11231|11227|11226|11233|11232|11223|11220|35898
1738097400000|2025-01-28 20:50:00|11228|11225|11236|11234|11245|11244|11224|11222|65520
1738097700000|2025-01-28 20:55:00|11235|11233|11213|11211|11235|11233|11210|11208|253825
1738098000000|2025-01-28 21:00:00|11212|11206|11249|11215|11350|11215|11212|11187|50095
1738098300000|2025-01-28 21:05:00|11241|11218|11240|11218|11249|11218|11240|11218|2280
1738098600000|2025-01-28 21:10:00|||||||||536
1738098900000|2025-01-28 21:15:00|||||||||17
1738099200000|2025-01-28 21:20:00|||||||||24
1738099500000|2025-01-28 21:25:00|11229|11220|11225|11220|11229|11221|11225|11220|601
1738099800000|2025-01-28 21:30:00|||||||||96
1738100100000|2025-01-28 21:35:00|11223|11214|11220|11215|11225|11215|11220|11214|1888
1738100400000|2025-01-28 21:40:00|11218||11220||11220||11216||854
1738100700000|2025-01-28 21:45:00|||||||||229
1738101000000|2025-01-28 21:50:00|||||||||237
1738101300000|2025-01-28 21:55:00|11216|11214|11215|11211|11216|11214|11215|11200|2035
1738101600000|2025-01-28 22:00:00|11213||11213||11213||11213||23
1738101900000|2025-01-28 22:05:00||11205||11205||11205||11200|265
1738102200000|2025-01-28 22:10:00||11209||11209||11209||11209|173
1738102500000|2025-01-28 22:15:00|||||||||56
1738102800000|2025-01-28 22:20:00|11211|11205|11213|11205|11213|11205|11210|11205|1033
1738103100000|2025-01-28 22:25:00|11215||11215||11215||11215||65
1738103400000|2025-01-28 22:30:00|||||||||27
1738103700000|2025-01-28 22:35:00|||||||||32
1738104000000|2025-01-28 22:40:00|||||||||222
1738104300000|2025-01-28 22:45:00|||||||||33
1738104600000|2025-01-28 22:50:00|||||||||29
1738104900000|2025-01-28 22:55:00|||||||||40
1738105200000|2025-01-28 23:00:00|||||||||56
1738105500000|2025-01-28 23:05:00|||||||||18
1738105800000|2025-01-28 23:10:00||11211||11211||11211||11211|118
1738106100000|2025-01-28 23:15:00||11213||11214||11214||11211|914
1738106400000|2025-01-28 23:20:00||11211||11211||11211||11211|786
1738106700000|2025-01-28 23:25:00||11205||11212||11212||11205|20
1738107000000|2025-01-28 23:30:00|||||||||15
1738107300000|2025-01-28 23:35:00|||||||||36
1738107600000|2025-01-28 23:40:00||11205||11213||11213||11205|18
1738107900000|2025-01-28 23:45:00|||||||||16
1738108200000|2025-01-28 23:50:00|||||||||81
1738108500000|2025-01-28 23:55:00||11214||11214||11214||11214|30
1738108800000|2025-01-29 00:00:00||11213||11213||11213||11213|1068
1738109100000|2025-01-29 00:05:00|||||||||49
1738109400000|2025-01-29 00:10:00|||||||||13
1738109700000|2025-01-29 00:15:00|||||||||542
1738110000000|2025-01-29 00:20:00|||||||||11
1738110300000|2025-01-29 00:25:00|||||||||18
1738110600000|2025-01-29 00:30:00|||||||||53
1738110900000|2025-01-29 00:35:00||11205||11205||11205||11205|808
1738111200000|2025-01-29 00:40:00|11213|11213|11213|11211|11213|11213|11213|11205|156
1738111500000|2025-01-29 00:45:00|||||||||52
1738111800000|2025-01-29 00:50:00|||||||||282
1738112100000|2025-01-29 00:55:00|11215||11215||11215||11212||404
1738141200000|2025-01-29 09:00:00|11286|11200|11215|11185|11311|11200|11215|11113|132
1738141500000|2025-01-29 09:05:00|11304|11193|11230|11190|11306|11195|11215|11151|54
1738141800000|2025-01-29 09:10:00|11225|11160|11230|11195|11306|11195|11225|11151|3
1738142100000|2025-01-29 09:15:00|11306|11160|11235|11191|11306|11195|11230|11151|93
1738142400000|2025-01-29 09:20:00|11306|11195|11230|11190|11306|11195|11230|11151|9
1738142700000|2025-01-29 09:25:00|11306|11191|11235|11211|11306|11211|11228|11151|29
1738143000000|2025-01-29 09:30:00|11306||11239||11306||11235||16
1738143300000|2025-01-29 09:35:00|||||||||5
1738143600000|2025-01-29 09:40:00|11235|11214|11240|11214|11306|11214|11234|11214|81
1738143900000|2025-01-29 09:45:00|11235||11235||11306||11235||0
1738144200000|2025-01-29 09:50:00|11306||11235||11306||11235||40
1738144500000|2025-01-29 09:55:00|11230||11230||11230||11230||2
1738145100000|2025-01-29 10:05:00|11225|11216|11230|11216|11300|11216|11225|11216|0
1738145400000|2025-01-29 10:10:00||11211||11211||11211||11211|20
1738145700000|2025-01-29 10:15:00|11225||11225||11306||11220||109
1738146000000|2025-01-29 10:20:00|11306||11230||11306||11226||7
1738146300000|2025-01-29 10:25:00|||||||||2
1738146600000|2025-01-29 10:30:00|11300||11235||11300||11235||83
1738146900000|2025-01-29 10:35:00|11230||11240||11300||11230||10
1738147500000|2025-01-29 10:45:00|11235||11235||11300||11235||0
1738147800000|2025-01-29 10:50:00|11306||11235||11306||11235||37
1738148100000|2025-01-29 10:55:00|11300||11235||11306||11235||0
1738148400000|2025-01-29 11:00:00|11300||11235||11300||11235||1
1738148700000|2025-01-29 11:05:00|11300|11216|11235|11217|11300|11217|11235|11211|32
1738149000000|2025-01-29 11:10:00|11300|11211|11240|11211|11300|11221|11240|11211|4
1738149300000|2025-01-29 11:15:00|11235||11235||11235||11235||32
1738149600000|2025-01-29 11:20:00|||||||||33
1738149900000|2025-01-29 11:25:00|11306|11229|11240|11211|11306|11229|11240|11211|240
1738150200000|2025-01-29 11:30:00|11250|11216|11245|11211|11250|11217|11240|11211|669
1738150500000|2025-01-29 11:35:00|11250||11245||11250||11240||4
1738150800000|2025-01-29 11:40:00|11250|11216|11250|11211|11250|11220|11245|11211|1792
1738151100000|2025-01-29 11:45:00||11230||11230||11230||11230|1200
1738151400000|2025-01-29 11:50:00|11300|11250|11294|11255|11311|11260|11279|11250|2527
1738151700000|2025-01-29 11:55:00||11250||11260||11272||11250|1100
1738152000000|2025-01-29 12:00:00|11300|11265|11324|11300|11400|11305|11300|11250|1364
1738152300000|2025-01-29 12:05:00|11330|11303|11325|11300|11400|11304|11310|11300|1454
1738152600000|2025-01-29 12:10:00|11400|11301|11330|11300|11400|11305|11322|11300|303
1738152900000|2025-01-29 12:15:00|11400|11301|11325|11300|11400|11301|11320|11300|98
1738153200000|2025-01-29 12:20:00|11323|11316|11323|11300|11400|11316|11315|11300|179
1738153500000|2025-01-29 12:25:00|11320|11303|11323|11300|11323|11304|11320|11300|26
1738153800000|2025-01-29 12:30:00|11320|11316|11323|11300|11323|11316|11320|11300|44
1738154100000|2025-01-29 12:35:00|||||||||17
1738154400000|2025-01-29 12:40:00|11320||11323||11323||11320||174
1738154700000|2025-01-29 12:45:00|11320||11323||11323||11320||50
1738155000000|2025-01-29 12:50:00|11322||11310||11323||11310||661
1738155300000|2025-01-29 12:55:00|11308||11310||11310||11304||2726
1738155600000|2025-01-29 13:00:00|11320||11305||11320||11305||30836
1738155900000|2025-01-29 13:05:00|11315||11320||11323||11315||787
1738156200000|2025-01-29 13:10:00|11305|11290|11315|11300|11323|11300|11300|11260|12802
1738156500000|2025-01-29 13:15:00|11304|11305|11323|11305|11323|11305|11304|11305|1096
1738156800000|2025-01-29 13:20:00|11318||11320||11323||11318||85
1738157100000|2025-01-29 13:25:00|11314||11323||11323||11314||424
1738157400000|2025-01-29 13:30:00|||||||||304
1738157700000|2025-01-29 13:35:00|11320||11313||11320||11310||1320
1738158000000|2025-01-29 13:40:00|11307|11300|11305|11300|11313|11300|11303|11300|1490
1738158300000|2025-01-29 13:45:00|11304|11285|11305|11245|11313|11285|11294|11240|1490
1738158600000|2025-01-29 13:50:00|11300|11240|11295|11261|11320|11261|11275|11240|127
1738158900000|2025-01-29 13:55:00|11320|11265|11320|11300|11320|11300|11300|11261|621
1738159200000|2025-01-29 14:00:00|11312|11301|11323|11301|11323|11309|11312|11301|1227
1738159500000|2025-01-29 14:05:00|11317|11300|11323|11300|11323|11300|11316|11300|2124
1738159800000|2025-01-29 14:10:00|11314|11306|11350|11321|11350|11321|11314|11306|3556
1738160100000|2025-01-29 14:15:00|11360|11335|11350|11310|11400|11341|11340|11300|2115
1738160400000|2025-01-29 14:20:00|11328|11306|11350|11329|11394|11354|11328|11306|3367
1738160700000|2025-01-29 14:25:00|11351|11333|11369|11317|11393|11380|11334|11315|9522
1738161000000|2025-01-29 14:30:00|11388|11315|11341|11335|11399|11392|11320|11310|233697
1738161300000|2025-01-29 14:35:00|11345|11338|11330|11317|11363|11352|11303|11300|72064
1738161600000|2025-01-29 14:40:00|11328|11318|11328|11321|11337|11332|11308|11300|37761
1738161900000|2025-01-29 14:45:00|11329|11322|11313|11309|11344|11340|11313|11306|48655
1738162200000|2025-01-29 14:50:00|11314|11310|11328|11320|11331|11323|11311|11305|41046
1738162500000|2025-01-29 14:55:00|11327|11315|11333|11328|11334|11330|11314|11307|37987
1738162800000|2025-01-29 15:00:00|11332|11327|11339|11334|11358|11352|11325|11321|55431
1738163100000|2025-01-29 15:05:00|11338|11335|11336|11331|11349|11344|11329|11326|57577
1738163400000|2025-01-29 15:10:00|11334|11330|11333|11328|11334|11330|11288|11284|48013
1738163700000|2025-01-29 15:15:00|11331|11327|11336|11330|11341|11338|11330|11327|45922
1738164000000|2025-01-29 15:20:00|11337|11334|11345|11336|11348|11343|11332|11329|51930
1738164300000|2025-01-29 15:25:00|11341|11337|11344|11340|11344|11341|11335|11330|26398
1738164600000|2025-01-29 15:30:00|11346|11341|11344|11338|11349|11344|11336|11333|48335
1738164900000|2025-01-29 15:35:00|11343|11339|11343|11340|11349|11346|11334|11331|42758
1738165200000|2025-01-29 15:40:00|11344|11341|11388|11384|11388|11384|11344|11341|45205
1738165500000|2025-01-29 15:45:00|11389|11385|11390|11385|11395|11393|11384|11380|61387
1738165800000|2025-01-29 15:50:00|11392|11386|11391|11388|11396|11393|11386|11382|27541
1738166100000|2025-01-29 15:55:00|11390|11386|11381|11378|11395|11392|11379|11375|28085
1738166400000|2025-01-29 16:00:00|11383|11379|11394|11391|11398|11395|11381|11379|24845
1738166700000|2025-01-29 16:05:00|11395|11392|11391|11389|11402|11400|11382|11377|66949
1738167000000|2025-01-29 16:10:00|11392|11390|11393|11390|11400|11398|11385|11380|27669
1738167300000|2025-01-29 16:15:00|11392|11388|11391|11388|11396|11393|11383|11381|35723
1738167600000|2025-01-29 16:20:00|11390|11386|11394|11391|11397|11393|11383|11380|25331
1738167900000|2025-01-29 16:25:00|11396|11392|11402|11400|11407|11404|11394|11392|34530
1738168200000|2025-01-29 16:30:00|11401|11399|11391|11386|11406|11403|11386|11384|33513
1738168500000|2025-01-29 16:35:00|11390|11387|11393|11390|11402|11400|11390|11387|39480
1738168800000|2025-01-29 16:40:00|11394|11391|11393|11391|11396|11394|11384|11381|34679
1738169100000|2025-01-29 16:45:00|11394|11392|11405|11403|11406|11404|11393|11390|31265
1738169400000|2025-01-29 16:50:00|11404|11402|11396|11394|11404|11403|11395|11391|22404
1738169700000|2025-01-29 16:55:00|11397|11393|11390|11388|11398|11396|11389|11387|32336
1738170000000|2025-01-29 17:00:00|11389|11386|11407|11406|11409|11407|11388|11385|46125
1738170300000|2025-01-29 17:05:00|11406|11405|11419|11417|11423|11420|11406|11404|40348
1738170600000|2025-01-29 17:10:00|11418|11416|11417|11414|11419|11416|11413|11411|40342
1738170900000|2025-01-29 17:15:00|11415|11412|11434|11431|11434|11432|11413|11412|29727
1738171200000|2025-01-29 17:20:00|11436|11432|11437|11435|11440|11437|11433|11431|36600
1738171500000|2025-01-29 17:25:00|11436|11434|11424|11421|11437|11435|11417|11416|50389
1738171800000|2025-01-29 17:30:00|11423|11422|11420|11418|11429|11427|11420|11416|37461
1738172100000|2025-01-29 17:35:00|11419|11417|11417|11416|11424|11421|11413|11411|35383
1738172400000|2025-01-29 17:40:00|11416|11415|11409|11407|11419|11418|11408|11406|26625
1738172700000|2025-01-29 17:45:00|11410|11408|11409|11407|11413|11411|11408|11406|20268
1738173000000|2025-01-29 17:50:00|11410|11408|11413|11410|11414|11413|11406|11404|22708
1738173300000|2025-01-29 17:55:00|11414|11411|11407|11405|11418|11416|11405|11404|24424
1738173600000|2025-01-29 18:00:00|11406|11404|11361|11357|11407|11405|11361|11356|52123
1738173900000|2025-01-29 18:05:00|11359|11358|11380|11377|11380|11377|11358|11354|29970
1738174200000|2025-01-29 18:10:00|11381|11378|11375|11371|11387|11383|11374|11369|20597
1738174500000|2025-01-29 18:15:00|11374|11369|11372|11370|11380|11376|11371|11369|24764
1738174800000|2025-01-29 18:20:00|11373|11371|11364|11358|11374|11372|11359|11355|27602
1738175100000|2025-01-29 18:25:00|11365|11359|11367|11364|11371|11368|11362|11357|69146
1738175400000|2025-01-29 18:30:00|11366|11365|11365|11359|11371|11369|11359|11356|27227
1738175700000|2025-01-29 18:35:00|11367|11360|11364|11362|11368|11365|11362|11360|23251
1738176000000|2025-01-29 18:40:00|11365|11363|11370|11366|11379|11376|11364|11362|26599
1738176300000|2025-01-29 18:45:00|11368|11367|11376|11374|11377|11374|11367|11365|28119
1738176600000|2025-01-29 18:50:00|11375|11372|11365|11362|11376|11375|11365|11362|33670
1738176900000|2025-01-29 18:55:00|11364|11361|11353|11350|11364|11362|11353|11350|22506
1738177200000|2025-01-29 19:00:00|11352|11348|11328|11324|11352|11348|11326|11318|32263
1738177500000|2025-01-29 19:05:00|11326|11322|11348|11345|11352|11348|11325|11319|42330
1738177800000|2025-01-29 19:10:00|11347|11342|11346|11341|11348|11345|11334|11330|15270
1738178100000|2025-01-29 19:15:00|11345|11342|11343|11337|11348|11344|11331|11327|24391
1738178400000|2025-01-29 19:20:00|11342|11338|11333|11330|11345|11342|11332|11330|20138
1738178700000|2025-01-29 19:25:00|11332|11329|11314|11313|11335|11332|11314|11312|26643
1738179000000|2025-01-29 19:30:00|11315|11310|11330|11325|11336|11332|11314|11310|26289
1738179300000|2025-01-29 19:35:00|11329|11326|11343|11337|11344|11340|11310|11307|21702
1738179600000|2025-01-29 19:40:00|11342|11338|11339|11335|11362|11357|11336|11332|27672
1738179900000|2025-01-29 19:45:00|11341|11336|11347|11340|11356|11350|11338|11330|31023
1738180200000|2025-01-29 19:50:00|11348|11341|11356|11352|11363|11359|11346|11338|14703
1738180500000|2025-01-29 19:55:00|11354|11351|11347|11344|11355|11351|11339|11333|18560
1738180800000|2025-01-29 20:00:00|11346|11343|11342|11338|11353|11350|11339|11335|13102
1738181100000|2025-01-29 20:05:00|11341|11337|11349|11343|11350|11346|11335|11331|11752
1738181400000|2025-01-29 20:10:00|11351|11344|11337|11330|11351|11349|11329|11322|24834
1738181700000|2025-01-29 20:15:00|11336|11331|11335|11332|11340|11337|11319|11312|21777
1738182000000|2025-01-29 20:20:00|11337|11333|11348|11344|11353|11350|11332|11329|60261
1738182300000|2025-01-29 20:25:00|11347|11345|11340|11338|11350|11349|11338|11333|27355
1738182600000|2025-01-29 20:30:00|11342|11337|11331|11329|11343|11340|11329|11326|24701
1738182900000|2025-01-29 20:35:00|11332|11330|11298|11297|11334|11332|11296|11292|46340
1738183200000|2025-01-29 20:40:00|11299|11296|11301|11299|11306|11305|11293|11291|45287
1738183500000|2025-01-29 20:45:00|11302|11300|11295|11293|11304|11301|11277|11276|71087
1738183800000|2025-01-29 20:50:00|11294|11292|11305|11300|11309|11305|11291|11284|87084
1738184100000|2025-01-29 20:55:00|11304|11301|11319|11318|11337|11332|11298|11295|293073
1738184400000|2025-01-29 21:00:00|11320|11313|11382|11319|11383|11319|11320|11250|58076
1738184700000|2025-01-29 21:05:00|11370|11300|11325|11301|11370|11305|11325|11300|347
1738185000000|2025-01-29 21:10:00||11310||11301||11311||11301|2276
1738185300000|2025-01-29 21:15:00|||||||||116
1738185600000|2025-01-29 21:20:00|11313|11303|11325|11301|11325|11320|11306|11301|1232
1738185900000|2025-01-29 21:25:00|11318||11318||11318||11318||426
1738186200000|2025-01-29 21:30:00|11325|11309|11325|11301|11325|11309|11315|11301|164
1738186500000|2025-01-29 21:35:00|11323|11306|11325|11301|11325|11306|11323|11301|229
1738186800000|2025-01-29 21:40:00||11302||11302||11302||11302|82
1738187100000|2025-01-29 21:45:00|||||||||220
1738187400000|2025-01-29 21:50:00|||||||||58
1738187700000|2025-01-29 21:55:00|||||||||16
1738188000000|2025-01-29 22:00:00|||||||||55
1738188300000|2025-01-29 22:05:00|||||||||176
1738188600000|2025-01-29 22:10:00||11315||11320||11322||11302|369
1738188900000|2025-01-29 22:15:00||11305||11302||11305||11302|347
1738189200000|2025-01-29 22:20:00|||||||||56
1738189500000|2025-01-29 22:25:00|11326||11326||11326||11326||18
1738189800000|2025-01-29 22:30:00|||||||||214
1738190100000|2025-01-29 22:35:00|||||||||106
1738190400000|2025-01-29 22:40:00|||||||||64
1738190700000|2025-01-29 22:45:00|||||||||31
1738191000000|2025-01-29 22:50:00|||||||||181
1738191300000|2025-01-29 22:55:00|11321||11326||11326||11321||375
1738191600000|2025-01-29 23:00:00|||||||||176
1738191900000|2025-01-29 23:05:00||11305||11302||11305||11302|317
1738192200000|2025-01-29 23:10:00|||||||||70
1738192500000|2025-01-29 23:15:00|||||||||61
1738192800000|2025-01-29 23:20:00|||||||||11
1738193100000|2025-01-29 23:25:00|11325||11326||11326||11311||498
1738193400000|2025-01-29 23:30:00|||||||||1093
1738193700000|2025-01-29 23:35:00|11325|11319|11325|11319|11325|11319|11325|11319|45
1738194000000|2025-01-29 23:40:00|11326|11302|11326|11302|11326|11325|11326|11302|642
1738194300000|2025-01-29 23:45:00|||||||||11
1738194600000|2025-01-29 23:50:00|||||||||37
1738194900000|2025-01-29 23:55:00||11313||11313||11313||11313|125
1738195200000|2025-01-30 00:00:00||11319||11319||11319||11319|12
1738195500000|2025-01-30 00:05:00|11370|11320|11370|11326|11370|11326|11370|11320|278
1738195800000|2025-01-30 00:10:00|||||||||28
1738196100000|2025-01-30 00:15:00||11319||11350||11350||11319|10
1738196400000|2025-01-30 00:20:00|11355||11370||11370||11355||28
1738196700000|2025-01-30 00:25:00|||||||||173
1738197000000|2025-01-30 00:30:00||11319||11319||11319||11319|870
1738197300000|2025-01-30 00:35:00|11350|11345|11350|11319|11350|11350|11350|11319|175
1738197600000|2025-01-30 00:40:00||11320||11320||11320||11320|40
1738197900000|2025-01-30 00:45:00|||||||||22
1738198200000|2025-01-30 00:50:00|||||||||185
1738198500000|2025-01-30 00:55:00|11348|11341|11350|11320|11350|11341|11347|11320|236
1738227600000|2025-01-30 09:00:00|11380|11304|11395|11370|11420|11370|11319|11206|1327
1738227900000|2025-01-30 09:05:00|11390|11371|11395|11370|11420|11373|11390|11370|128
1738228200000|2025-01-30 09:10:00|11420||11400||11420||11400||1
1738228500000|2025-01-30 09:15:00|11425|11400|11415|11400|11425|11400|11415|11400|394
1738228800000|2025-01-30 09:20:00|11425|11390|11400|11360|11425|11390|11400|11300|795
1738229100000|2025-01-30 09:25:00|11399|11300|11399|11355|11400|11355|11399|11300|0
1738229400000|2025-01-30 09:30:00||11360||11365||11365||11360|3
1738229700000|2025-01-30 09:35:00|11395|11300|11394|11360|11395|11365|11394|11300|337
1738230000000|2025-01-30 09:40:00||11365||11360||11365||11300|15
1738230300000|2025-01-30 09:45:00|11400|11365|11405|11394|11425|11397|11400|11300|1156
1738230600000|2025-01-30 09:50:00|11425|11400|11425|11410|11425|11410|11410|11400|1049
1738230900000|2025-01-30 09:55:00|||||||||1
1738231200000|2025-01-30 10:00:00|11424||11424||11424||11424||0
1738231500000|2025-01-30 10:05:00|||||||||13
1738231800000|2025-01-30 10:10:00|||||||||99
1738232100000|2025-01-30 10:15:00|11425||11425||11425||11425||84
1738232400000|2025-01-30 10:20:00|||||||||46
1738232700000|2025-01-30 10:25:00|||||||||25
1738233000000|2025-01-30 10:30:00|11424||11424||11424||11424||342
1738233900000|2025-01-30 10:45:00|11425||11425||11425||11425||0
1738234200000|2025-01-30 10:50:00|11424|11415|11425|11410|11425|11415|11424|11410|13
1738234500000|2025-01-30 10:55:00|11422||11424||11425||11422||143
1738234800000|2025-01-30 11:00:00|11425||11425||11425||11425||19
1738235100000|2025-01-30 11:05:00|11424||11425||11425||11424||0
1738235400000|2025-01-30 11:10:00|11424||11425||11425||11424||38
1738235700000|2025-01-30 11:15:00|11424||11425||11425||11424||1
1738236000000|2025-01-30 11:20:00|11424||11424||11425||11424||127
1738236300000|2025-01-30 11:25:00|||||||||88
1738236600000|2025-01-30 11:30:00||11400||11390||11400||11325|770
1738236900000|2025-01-30 11:35:00||11400||11390||11410||11300|735
1738237200000|2025-01-30 11:40:00|11425|11395|11440|11424|11440|11424|11425|11300|1202
1738237500000|2025-01-30 11:45:00|||||||||147
1738237800000|2025-01-30 11:50:00|||||||||281
1738238100000|2025-01-30 11:55:00|11435|11400|11425|11390|11440|11410|11424|11300|780
1738238400000|2025-01-30 12:00:00|11433|11395|11430|11395|11433|11395|11424|11300|244
1738238700000|2025-01-30 12:05:00|11429|11400|11430|11400|11433|11405|11425|11300|51
1738239000000|2025-01-30 12:10:00|11433|11310|11417|11385|11433|11395|11413|11300|216
1738239300000|2025-01-30 12:15:00|11399|11300|11400|11365|11417|11365|11399|11300|147
1738239600000|2025-01-30 12:20:00|11399|11300|11400|11365|11400|11370|11399|11300|11
1738239900000|2025-01-30 12:25:00|11403|11361|11402|11370|11403|11380|11402|11361|161
1738240200000|2025-01-30 12:30:00||11361||11370||11370||11300|3
1738240500000|2025-01-30 12:35:00|11409|11300|11400|11370|11409|11375|11391|11300|156
1738240800000|2025-01-30 12:40:00|11390|11300|11400|11370|11400|11370|11387|11300|708
1738241100000|2025-01-30 12:45:00|11385|11300|11400|11355|11400|11365|11383|11300|323
1738241400000|2025-01-30 12:50:00||11360||11365||11365||11300|22
1738241700000|2025-01-30 12:55:00|11380|11300|11380|11355|11380|11373|11380|11300|50
1738242000000|2025-01-30 13:00:00|11374|11300|11380|11345|11380|11360|11374|11300|1426
1738242300000|2025-01-30 13:05:00|11375|11350|11380|11350|11380|11352|11375|11300|1454
1738242600000|2025-01-30 13:10:00||11303||11300||11355||11300|9
1738242900000|2025-01-30 13:15:00|11379|11303|11380|11355|11380|11360|11379|11300|472
1738243200000|2025-01-30 13:20:00|11373|11350|11380|11350|11380|11355|11364|11303|144
1738243500000|2025-01-30 13:25:00||11345||11303||11350||11303|94
1738243800000|2025-01-30 13:30:00|11364|11300|11380|11335|11380|11346|11362|11300|305
1738244100000|2025-01-30 13:35:00|11375|11325|11375|11335|11380|11335|11370|11320|559
1738244400000|2025-01-30 13:40:00|11380|11336|11380|11336|11380|11340|11380|11336|8
1738244700000|2025-01-30 13:45:00||11340||11345||11345||11340|24
1738245000000|2025-01-30 13:50:00|11383|11336|11400|11380|11400|11381|11382|11300|5028
1738245300000|2025-01-30 13:55:00|11395|11382|11400|11335|11400|11382|11395|11300|337
1738245600000|2025-01-30 14:00:00|11395|11331|11395|11331|11395|11350|11395|11331|65
1738245900000|2025-01-30 14:05:00|11400|11335|11400|11350|11400|11350|11400|11331|181
1738246200000|2025-01-30 14:10:00|11395|11331|11395|11350|11400|11351|11390|11331|487
1738246500000|2025-01-30 14:15:00|11400|11331|11385|11340|11400|11369|11380|11331|352
1738246800000|2025-01-30 14:20:00|11400|11345|11400|11331|11400|11350|11380|11331|103
1738247100000|2025-01-30 14:25:00|11410|11369|11437|11382|11437|11417|11410|11331|1518
1738247400000|2025-01-30 14:30:00|11420|11380|11475|11459|11518|11509|11393|11380|404423
1738247700000|2025-01-30 14:35:00|11471|11464|11467|11459|11488|11477|11449|11436|74973
1738248000000|2025-01-30 14:40:00|11466|11460|11464|11458|11485|11478|11444|11437|53365
1738248300000|2025-01-30 14:45:00|11466|11459|11474|11464|11482|11475|11464|11459|46204
1738248600000|2025-01-30 14:50:00|11472|11468|11443|11438|11490|11486|11439|11431|41334
1738248900000|2025-01-30 14:55:00|11442|11437|11445|11438|11450|11447|11427|11424|64775
1738249200000|2025-01-30 15:00:00|11444|11440|11420|11415|11450|11446|11408|11403|73298
1738249500000|2025-01-30 15:05:00|11422|11414|11418|11414|11428|11422|11396|11392|38201
1738249800000|2025-01-30 15:10:00|11416|11415|11399|11393|11418|11416|11393|11388|56869
1738250100000|2025-01-30 15:15:00|11400|11394|11390|11386|11410|11408|11390|11386|32051
1738250400000|2025-01-30 15:20:00|11391|11387|11417|11413|11424|11421|11391|11387|53472
1738250700000|2025-01-30 15:25:00|11416|11410|11407|11404|11433|11428|11404|11401|44278
1738251000000|2025-01-30 15:30:00|11409|11405|11414|11409|11418|11413|11405|11402|24115
1738251300000|2025-01-30 15:35:00|11415|11410|11411|11408|11428|11424|11409|11405|22803
1738251600000|2025-01-30 15:40:00|11410|11407|11409|11404|11421|11417|11407|11403|22544
1738251900000|2025-01-30 15:45:00|11411|11405|11413|11410|11422|11418|11403|11400|26139
1738252200000|2025-01-30 15:50:00|11414|11411|11408|11404|11420|11417|11398|11393|29856
1738252500000|2025-01-30 15:55:00|11405|11401|11395|11391|11408|11404|11391|11388|33782
1738252800000|2025-01-30 16:00:00|11397|11390|11394|11390|11405|11402|11386|11383|27959
1738253100000|2025-01-30 16:05:00|11393|11391|11408|11404|11417|11414|11393|11390|55615
1738253400000|2025-01-30 16:10:00|11409|11405|11389|11385|11411|11408|11387|11385|13346
1738253700000|2025-01-30 16:15:00|11390|11386|11397|11394|11399|11395|11386|11382|28418
1738254000000|2025-01-30 16:20:00|11396|11395|11404|11401|11407|11404|11386|11382|34595
1738254300000|2025-01-30 16:25:00|11402|11399|11409|11405|11413|11410|11401|11398|27458
1738254600000|2025-01-30 16:30:00|11408|11406|11398|11395|11409|11407|11398|11394|26995
1738254900000|2025-01-30 16:35:00|11397|11394|11391|11388|11397|11394|11385|11381|35231
1738255200000|2025-01-30 16:40:00|11390|11386|11394|11391|11399|11397|11390|11386|22198
1738255500000|2025-01-30 16:45:00|11395|11392|11397|11394|11402|11400|11391|11388|19880
1738255800000|2025-01-30 16:50:00|11399|11395|11409|11406|11409|11407|11398|11394|21059
1738256100000|2025-01-30 16:55:00|11408|11407|11408|11406|11414|11412|11408|11404|27345
1738256400000|2025-01-30 17:00:00|11407|11405|11404|11402|11410|11408|11403|11401|13319
1738256700000|2025-01-30 17:05:00|11405|11403|11415|11414|11416|11414|11405|11403|20100
1738257000000|2025-01-30 17:10:00|11416|11415|11418|11416|11419|11418|11403|11401|27125
1738257300000|2025-01-30 17:15:00|11419|11417|11415|11414|11423|11420|11407|11405|39743
1738257600000|2025-01-30 17:20:00|11416|11413|11405|11404|11418|11415|11404|11402|25493
1738257900000|2025-01-30 17:25:00|11407|11405|11388|11386|11408|11406|11388|11385|29955
1738258200000|2025-01-30 17:30:00|11389|11385|11375|11373|11394|11392|11374|11370|29392
1738258500000|2025-01-30 17:35:00|11376|11374|11375|11373|11387|11384|11375|11372|15216
1738258800000|2025-01-30 17:40:00|11376|11374|11375|11374|11385|11383|11374|11372|17100
1738259100000|2025-01-30 17:45:00|11376|11375|11376|11375|11379|11376|11374|11371|13753
1738259400000|2025-01-30 17:50:00|11377|11376|11387|11385|11387|11385|11376|11373|23927
1738259700000|2025-01-30 17:55:00|11388|11386|11379|11377|11390|11388|11378|11376|32184
1738260000000|2025-01-30 18:00:00|11380|11376|11393|11391|11393|11391|11380|11376|15903
1738260300000|2025-01-30 18:05:00|11392|11390|11398|11396|11398|11396|11392|11390|18418
1738260600000|2025-01-30 18:10:00|11397|11395|11401|11399|11401|11400|11393|11391|24278
1738260900000|2025-01-30 18:15:00|11400|11400|11404|11403|11405|11404|11400|11399|19543
1738261200000|2025-01-30 18:20:00|11403|11402|11417|11415|11417|11415|11403|11401|16206
1738261500000|2025-01-30 18:25:00|11418|11416|11415|11414|11418|11416|11409|11408|16899
1738261800000|2025-01-30 18:30:00|11416|11415|11428|11426|11428|11426|11416|11414|31840
1738262100000|2025-01-30 18:35:00|11429|11427|11451|11449|11452|11450|11429|11427|39821
1738262400000|2025-01-30 18:40:00|11450|11447|11456|11454|11457|11456|11444|11443|41390
1738262700000|2025-01-30 18:45:00|11457|11455|11456|11454|11462|11460|11452|11449|36799
1738263000000|2025-01-30 18:50:00|11457|11455|11456|11455|11460|11459|11452|11450|40744
1738263300000|2025-01-30 18:55:00|11455|11453|11447|11445|11455|11453|11446|11444|43565
1738263600000|2025-01-30 19:00:00|11446|11444|11452|11450|11453|11452|11446|11444|26615
1738263900000|2025-01-30 19:05:00|11453|11451|11449|11447|11456|11455|11449|11447|28380
1738264200000|2025-01-30 19:10:00|11450|11446|11444|11442|11450|11448|11442|11440|38858
1738264500000|2025-01-30 19:15:00|11445|11443|11436|11433|11451|11449|11436|11433|33938
1738264800000|2025-01-30 19:20:00|11435|11432|11425|11424|11441|11438|11422|11420|21897
1738265100000|2025-01-30 19:25:00|11424|11423|11412|11410|11424|11423|11407|11404|19307
1738265400000|2025-01-30 19:30:00|11411|11409|11409|11407|11416|11413|11402|11400|23704
1738265700000|2025-01-30 19:35:00|11410|11408|11420|11419|11420|11419|11410|11407|21170
1738266000000|2025-01-30 19:40:00|11419|11418|11420|11418|11423|11422|11416|11415|17088
1738266300000|2025-01-30 19:45:00|11419|11417|11417|11416|11420|11419|11406|11401|33475
1738266600000|2025-01-30 19:50:00|11418|11415|11417|11416|11421|11420|11413|11411|22407
1738266900000|2025-01-30 19:55:00|11418|11417|11420|11418|11426|11425|11415|11412|24112
1738267200000|2025-01-30 20:00:00|11421|11419|11428|11427|11433|11431|11421|11419|21263
1738267500000|2025-01-30 20:05:00|11427|11426|11420|11419|11427|11427|11417|11415|27963
1738267800000|2025-01-30 20:10:00|11421|11418|11416|11414|11425|11424|11416|11414|26016
1738268100000|2025-01-30 20:15:00|11415|11413|11420|11419|11424|11422|11414|11412|20682
1738268400000|2025-01-30 20:20:00|11419|11418|11417|11416|11420|11419|11410|11409|39677
1738268700000|2025-01-30 20:25:00|11416|11415|11409|11407|11425|11424|11407|11405|41713
1738269000000|2025-01-30 20:30:00|11408|11406|11404|11402|11419|11417|11404|11401|48155
1738269300000|2025-01-30 20:35:00|11403|11401|11356|11353|11405|11402|11355|11352|81519
1738269600000|2025-01-30 20:40:00|11355|11352|11321|11316|11355|11353|11316|11314|73468
1738269900000|2025-01-30 20:45:00|11320|11315|11337|11334|11340|11338|11313|11310|84120
1738270200000|2025-01-30 20:50:00|11338|11332|11357|11355|11358|11356|11325|11322|96313
1738270500000|2025-01-30 20:55:00|11356|11354|11344|11343|11363|11361|11329|11327|319685
1738270800000|2025-01-30 21:00:00|11347|11303|11397|11343|11400|11343|11347|11272|136257
1738271100000|2025-01-30 21:05:00|11395|11346|11395|11347|11395|11347|11395|11346|2678
1738271400000|2025-01-30 21:10:00|11384|11346|11370|11346|11395|11346|11365|11346|1709
1738271700000|2025-01-30 21:15:00|11346|11343|11370|11347|11370|11350|11346|11343|843
1738272000000|2025-01-30 21:20:00|11360||11370||11370||11360||432
1738272300000|2025-01-30 21:25:00||11346||11346||11358||11346|129
1738272600000|2025-01-30 21:30:00|||||||||40
1738272900000|2025-01-30 21:35:00|11358|11300|11358|11346|11358|11346|11320|11300|1841
1738273200000|2025-01-30 21:40:00|11352|11300|11358|11324|11358|11324|11352|11300|1229
1738273500000|2025-01-30 21:45:00||11319||11328||11328||11319|216
1738273800000|2025-01-30 21:50:00|||||||||1838
1738274100000|2025-01-30 21:55:00||11335||11328||11335||11328|41
1738274400000|2025-01-30 22:00:00|11341|11330|11343|11330|11358|11330|11335|11330|688
1738274700000|2025-01-30 22:05:00||11335||11335||11335||11335|139
1738275000000|2025-01-30 22:10:00|||||||||338
1738275300000|2025-01-30 22:15:00|11342|11336|11342|11336|11342|11336|11342|11336|507
1738275600000|2025-01-30 22:20:00||11335||11335||11335||11335|634
1738275900000|2025-01-30 22:25:00|11343||11343||11343||11343||925
1738276200000|2025-01-30 22:30:00|11358||11358||11358||11358||20
1738276500000|2025-01-30 22:35:00|||||||||103
1738276800000|2025-01-30 22:40:00||11342||11335||11348||11335|541
1738277100000|2025-01-30 22:45:00|||||||||566
1738277400000|2025-01-30 22:50:00|11343||11343||11343||11343||93
1738277700000|2025-01-30 22:55:00|||||||||24
1738278000000|2025-01-30 23:00:00|||||||||114
1738278300000|2025-01-30 23:05:00|||||||||222
1738278600000|2025-01-30 23:10:00|11358||11343||11358||11343||36
1738278900000|2025-01-30 23:15:00||11336||11336||11336||11336|100
1738279200000|2025-01-30 23:20:00|||||||||19
1738279500000|2025-01-30 23:25:00||11339||11336||11339||11336|19
1738279800000|2025-01-30 23:30:00||11335||11335||11335||11335|8
1738280100000|2025-01-30 23:35:00|11342||11343||11343||11342||88
1738280400000|2025-01-30 23:40:00|||||||||134
1738280700000|2025-01-30 23:45:00|||||||||70
1738281000000|2025-01-30 23:50:00|||||||||75
1738281300000|2025-01-30 23:55:00|||||||||26
1738281600000|2025-01-31 00:00:00|11358|11343|11343|11335|11358|11343|11343|11335|1097
1738281900000|2025-01-31 00:05:00|||||||||55
1738282200000|2025-01-31 00:10:00||11336||11336||11336||11336|47
1738282500000|2025-01-31 00:15:00|||||||||150
1738282800000|2025-01-31 00:20:00|||||||||9
1738283100000|2025-01-31 00:25:00||11335||11335||11335||11335|243
1738283400000|2025-01-31 00:30:00|||||||||41
1738283700000|2025-01-31 00:35:00|||||||||126
1738284000000|2025-01-31 00:40:00||11334||11337||11337||11334|43
1738284300000|2025-01-31 00:45:00||11334||11334||11334||11334|15
1738284600000|2025-01-31 00:50:00|||||||||28
1738284900000|2025-01-31 00:55:00||11337||11334||11340||11334|425
1738314000000|2025-01-31 09:00:00|11700|9100|11410|11380|11700|11380|11390|9100|337
1738314300000|2025-01-31 09:05:00|11449|11395|11430|11406|11449|11406|11410|11395|281
1738314600000|2025-01-31 09:10:00|11425|11418|11449|11418|11449|11440|11425|11418|2741
1738314900000|2025-01-31 09:15:00|11445||11445||11449||11445||400
1738315200000|2025-01-31 09:20:00|11449|11431|11455|11431|11500|11449|11448|11431|2113
1738315500000|2025-01-31 09:25:00|11500||11455||11500||11450||219
1738315800000|2025-01-31 09:30:00|11450||11455||11500||11450||16
1738316100000|2025-01-31 09:35:00|11500|11440|11455|11431|11500|11440|11439|11431|403
1738316400000|2025-01-31 09:40:00|11450||11450||11455||11450||0
1738316700000|2025-01-31 09:45:00|||||||||2
1738317000000|2025-01-31 09:50:00|11445||11445||11445||11445||29
1738317300000|2025-01-31 09:55:00|11455|11420|11450|11420|11455|11422|11439|11418|516
1738317600000|2025-01-31 10:00:00|11455|11418|11450|11434|11455|11434|11445|11418|8
1738317900000|2025-01-31 10:05:00|11445||11450||11455||11445||40
1738318200000|2025-01-31 10:10:00|11445|11420|11445|11420|11455|11420|11445|11418|205
1738318500000|2025-01-31 10:15:00|11455|11418|11440|11418|11455|11420|11420|11418|1999
1738318800000|2025-01-31 10:20:00|||||||||1
1738319100000|2025-01-31 10:25:00|11455||11445||11455||11445||58
1738319400000|2025-01-31 10:30:00|11440|11414|11440|11414|11440|11414|11440|11414|212
1738319700000|2025-01-31 10:35:00|11435||11440||11455||11435||0
1738320000000|2025-01-31 10:40:00|11435|11405|11440|11405|11455|11408|11430|11380|426
1738320300000|2025-01-31 10:45:00|11435|11380|11435|11405|11435|11405|11435|11380|55
1738320600000|2025-01-31 10:50:00||11380||11405||11405||11380|0
1738320900000|2025-01-31 10:55:00|11430|11380|11430|11395|11455|11405|11425|11380|110
1738321200000|2025-01-31 11:00:00|11425|11380|11425|11410|11425|11410|11421|11380|9
1738321800000|2025-01-31 11:10:00|11420|11400|11420|11390|11420|11400|11420|11380|38
1738322100000|2025-01-31 11:15:00|11450|11380|11420|11390|11450|11390|11420|11380|1
1738322400000|2025-01-31 11:20:00|11421|11380|11425|11390|11450|11395|11410|11380|420
1738322700000|2025-01-31 11:25:00|11450|11395|11415|11395|11450|11395|11415|11380|2
1738323000000|2025-01-31 11:30:00||11380||11390||11390||11380|17
1738323300000|2025-01-31 11:35:00||11395||11395||11395||11395|15
1738323600000|2025-01-31 11:40:00||11405||11395||11405||11395|59
1738323900000|2025-01-31 11:45:00|11425|11408|11435|11400|11450|11411|11425|11380|455
1738324200000|2025-01-31 11:50:00|11430|11380|11440|11400|11450|11412|11430|11380|66
1738324500000|2025-01-31 11:55:00|11435|11380|11440|11400|11450|11405|11435|11380|15
1738324800000|2025-01-31 12:00:00|11428|11407|11413|11380|11430|11411|11413|11380|1192
1738325100000|2025-01-31 12:05:00|||||||||45
1738325400000|2025-01-31 12:10:00|11406||11406||11413||11406||382
1738325700000|2025-01-31 12:15:00|11393||11390||11393||11390||88
1738326000000|2025-01-31 12:20:00|||||||||354
1738326300000|2025-01-31 12:25:00|||||||||90
1738326600000|2025-01-31 12:30:00|||||||||111
1738326900000|2025-01-31 12:35:00|||||||||15
1738327200000|2025-01-31 12:40:00||11370||11370||11370||11370|1
1738327500000|2025-01-31 12:45:00|11387|11350|11387|11370|11387|11370|11387|11350|24
1738327800000|2025-01-31 12:50:00||11350||11370||11370||11350|15
1738328100000|2025-01-31 12:55:00||11350||11365||11370||11350|93
1738328400000|2025-01-31 13:00:00||11370||11360||11370||11350|2882
1738328700000|2025-01-31 13:05:00||11365||11360||11365||11350|97
1738329000000|2025-01-31 13:10:00||11350||11365||11365||11350|43
1738329300000|2025-01-31 13:15:00|11385|11350|11381|11361|11387|11361|11381|11350|1193
1738329600000|2025-01-31 13:20:00||11360||11360||11360||11360|138
1738329900000|2025-01-31 13:25:00|||||||||111
1738330200000|2025-01-31 13:30:00|||||||||156
1738330500000|2025-01-31 13:35:00|11378||11373||11381||11373||137
1738330800000|2025-01-31 13:40:00||11361||11361||11366||11361|151
1738331100000|2025-01-31 13:45:00|11371|11365|11370|11361|11373|11367|11370|11361|1238
1738331400000|2025-01-31 13:50:00|11368||11364||11370||11364||128
1738331700000|2025-01-31 13:55:00|11375|11363|11385|11361|11400|11363|11375|11361|520
1738332000000|2025-01-31 14:00:00|11380||11368||11380||11366||663
1738332300000|2025-01-31 14:05:00|11380|11360|11385|11350|11400|11360|11374|11350|1006
1738332600000|2025-01-31 14:10:00|11374|11337|11370|11337|11400|11339|11348|11337|2242
1738332900000|2025-01-31 14:15:00|11357|11339|11342|11337|11370|11339|11342|11337|2706
1738333200000|2025-01-31 14:20:00|11341|11325|11370|11328|11370|11328|11341|11320|1224
1738333500000|2025-01-31 14:25:00|11350|11330|11345|11319|11350|11330|11291|11272|2715
1738333800000|2025-01-31 14:30:00|11330|11273|11389|11378|11398|11388|11330|11273|194580
1738334100000|2025-01-31 14:35:00|11394|11379|11393|11384|11405|11396|11373|11366|55363
1738334400000|2025-01-31 14:40:00|11392|11386|11376|11370|11398|11393|11375|11366|37104
1738334700000|2025-01-31 14:45:00|11377|11373|11361|11357|11384|11380|11361|11356|39119
1738335000000|2025-01-31 14:50:00|11362|11358|11344|11340|11363|11361|11339|11336|56051
1738335300000|2025-01-31 14:55:00|11343|11342|11318|11314|11347|11344|11315|11311|62226
1738335600000|2025-01-31 15:00:00|11319|11315|11340|11335|11343|11339|11315|11314|49770
1738335900000|2025-01-31 15:05:00|11339|11334|11338|11333|11346|11343|11330|11326|46862
1738336200000|2025-01-31 15:10:00|11337|11334|11338|11334|11345|11343|11331|11329|25135
1738336500000|2025-01-31 15:15:00|11337|11333|11322|11316|11343|11340|11322|11316|34511
1738336800000|2025-01-31 15:20:00|11321|11317|11320|11315|11321|11319|11306|11303|43982
1738337100000|2025-01-31 15:25:00|11318|11313|11324|11322|11330|11328|11314|11311|31834
1738337400000|2025-01-31 15:30:00|11323|11320|11323|11321|11332|11329|11321|11317|27519
1738337700000|2025-01-31 15:35:00|11324|11322|11309|11306|11327|11325|11304|11301|47851
1738338000000|2025-01-31 15:40:00|11308|11307|11313|11311|11319|11316|11304|11301|151028
1738338300000|2025-01-31 15:45:00|11314|11312|11308|11306|11316|11314|11300|11299|27784
1738338600000|2025-01-31 15:50:00|11309|11307|11299|11297|11323|11318|11299|11296|38299
1738338900000|2025-01-31 15:55:00|11298|11296|11295|11292|11306|11303|11292|11290|41243
1738339200000|2025-01-31 16:00:00|11297|11293|11308|11305|11311|11308|11297|11293|20444
1738339500000|2025-01-31 16:05:00|11307|11306|11333|11330|11333|11330|11307|11305|29062
1738339800000|2025-01-31 16:10:00|11332|11332|11351|11347|11354|11350|11331|11328|40135
1738340100000|2025-01-31 16:15:00|11352|11348|11346|11344|11358|11356|11342|11340|19970
1738340400000|2025-01-31 16:20:00|11347|11343|11349|11347|11351|11348|11340|11338|18133
1738340700000|2025-01-31 16:25:00|11350|11348|11347|11345|11351|11348|11339|11337|46336
1738341000000|2025-01-31 16:30:00|11346|11344|11346|11343|11350|11348|11345|11342|28161
1738341300000|2025-01-31 16:35:00|11345|11341|11346|11343|11347|11343|11336|11333|38950
1738341600000|2025-01-31 16:40:00|11347|11344|11363|11361|11373|11370|11346|11344|35889
1738341900000|2025-01-31 16:45:00|11362|11360|11371|11367|11372|11370|11354|11350|54231
1738342200000|2025-01-31 16:50:00|11370|11365|11361|11358|11371|11367|11357|11354|39090
1738342500000|2025-01-31 16:55:00|11362|11359|11363|11359|11367|11365|11358|11356|36767
1738342800000|2025-01-31 17:00:00|11362|11360|11348|11345|11365|11362|11347|11344|23308
1738343100000|2025-01-31 17:05:00|11347|11344|11337|11333|11347|11344|11321|11317|25477
1738343400000|2025-01-31 17:10:00|11336|11334|11349|11346|11349|11346|11330|11328|16039
1738343700000|2025-01-31 17:15:00|11348|11345|11358|11356|11360|11358|11346|11343|23031
1738344000000|2025-01-31 17:20:00|11357|11355|11360|11358|11360|11358|11352|11349|18956
1738344300000|2025-01-31 17:25:00|11361|11359|11361|11359|11364|11361|11358|11357|11742
1738344600000|2025-01-31 17:30:00|11362|11360|11373|11368|11375|11373|11361|11359|41843
1738344900000|2025-01-31 17:35:00|11372|11369|11363|11361|11374|11371|11362|11361|18483
1738345200000|2025-01-31 17:40:00|11362|11360|11361|11359|11364|11362|11359|11356|18003
1738345500000|2025-01-31 17:45:00|11362|11360|11375|11373|11375|11373|11358|11356|19320
1738345800000|2025-01-31 17:50:00|11374|11372|11372|11369|11375|11372|11368|11367|11822
1738346100000|2025-01-31 17:55:00|11371|11368|11358|11356|11371|11368|11357|11355|16998
1738346400000|2025-01-31 18:00:00|11357|11355|11356|11354|11359|11356|11355|11352|22019
1738346700000|2025-01-31 18:05:00|11357|11355|11357|11355|11361|11358|11356|11353|15720
1738347000000|2025-01-31 18:10:00|11358|11356|11353|11351|11360|11358|11353|11351|18714
1738347300000|2025-01-31 18:15:00|11354|11352|11334|11330|11360|11358|11334|11329|22502
1738347600000|2025-01-31 18:20:00|11333|11329|11324|11322|11336|11333|11319|11316|25035
1738347900000|2025-01-31 18:25:00|11323|11321|11309|11305|11323|11321|11306|11304|18337
1738348200000|2025-01-31 18:30:00|11308|11304|11281|11278|11308|11304|11280|11278|26080
1738348500000|2025-01-31 18:35:00|11280|11277|11298|11295|11299|11296|11278|11276|29182
1738348800000|2025-01-31 18:40:00|11297|11296|11309|11304|11316|11314|11296|11294|54699
1738349100000|2025-01-31 18:45:00|11308|11305|11304|11300|11308|11305|11298|11295|16792
1738349400000|2025-01-31 18:50:00|11305|11302|11300|11296|11310|11308|11292|11288|15313
1738349700000|2025-01-31 18:55:00|11299|11295|11293|11290|11301|11299|11290|11288|11040
1738350000000|2025-01-31 19:00:00|11292|11291|11301|11298|11308|11306|11291|11290|26295
1738350300000|2025-01-31 19:05:00|11300|11297|11292|11289|11300|11297|11281|11278|44096
1738350600000|2025-01-31 19:10:00|11293|11290|11310|11307|11314|11311|11292|11289|26577
1738350900000|2025-01-31 19:15:00|11309|11306|11305|11303|11313|11309|11305|11303|24885
1738351200000|2025-01-31 19:20:00|11306|11304|11319|11313|11319|11314|11300|11299|22748
1738351500000|2025-01-31 19:25:00|11318|11314|11319|11318|11324|11321|11315|11314|23642
1738351800000|2025-01-31 19:30:00|11320|11317|11324|11321|11325|11323|11316|11314|16055
1738352100000|2025-01-31 19:35:00|11323|11322|11306|11304|11324|11322|11305|11303|20168
1738352400000|2025-01-31 19:40:00|11307|11305|11312|11310|11325|11321|11306|11302|70904
1738352700000|2025-01-31 19:45:00|11313|11311|11309|11306|11313|11311|11290|11287|100144
1738353000000|2025-01-31 19:50:00|11308|11304|11322|11318|11322|11320|11308|11304|25158
1738353300000|2025-01-31 19:55:00|11321|11319|11326|11323|11330|11326|11320|11318|24393
1738353600000|2025-01-31 20:00:00|11325|11322|11306|11303|11325|11322|11304|11302|20995
1738353900000|2025-01-31 20:05:00|11305|11304|11305|11304|11313|11310|11303|11300|26110
1738354200000|2025-01-31 20:10:00|11306|11303|11315|11313|11320|11317|11305|11303|60110
1738354500000|2025-01-31 20:15:00|11316|11314|11334|11331|11334|11333|11316|11314|30473
1738354800000|2025-01-31 20:20:00|11333|11332|11326|11323|11334|11332|11316|11312|35588
1738355100000|2025-01-31 20:25:00|11325|11324|11308|11306|11325|11324|11304|11301|35837
1738355400000|2025-01-31 20:30:00|11309|11307|11306|11304|11316|11314|11296|11293|33635
1738355700000|2025-01-31 20:35:00|11307|11303|11305|11302|11311|11310|11298|11294|56462
1738356000000|2025-01-31 20:40:00|11306|11303|11304|11301|11315|11314|11303|11300|47053
1738356300000|2025-01-31 20:45:00|11303|11302|11325|11323|11325|11323|11303|11302|42722
1738356600000|2025-01-31 20:50:00|11326|11325|11306|11303|11331|11326|11298|11295|82131
1738356900000|2025-01-31 20:55:00|11307|11304|11305|11304|11311|11309|11297|11295|284108
1738357200000|2025-01-31 21:00:00|11306|11303|11305|11300|11350|11304|11304|11270|179112
1738357500000|2025-01-31 21:05:00|11325|11304|11325|11306|11325|11306|11325|11304|13329
1738357800000|2025-01-31 21:10:00|11320|11304|11308|11305|11325|11309|11308|11304|2037
1738358100000|2025-01-31 21:15:00||11304||11300||11304||11300|81046
1738358400000|2025-01-31 21:20:00|11306|11301|11308|11301|11308|11301|11306|11301|314
1738358700000|2025-01-31 21:25:00|||||||||41
1738359000000|2025-01-31 21:30:00|11306||11306||11306||11306||157
1738359300000|2025-01-31 21:35:00|11308|11302|11306|11301|11308|11302|11306|11301|694
1738359600000|2025-01-31 21:40:00|||||||||70
1738359900000|2025-01-31 21:45:00|11301|11300|11306|11291|11306|11300|11283|11281|2762
1738360200000|2025-01-31 21:50:00|||||||||600
1738360500000|2025-01-31 21:55:00||11292||11292||11292||11292|275
1738573200000|2025-02-03 09:00:00|11177|11110|11185|11145|11200|11168|11139|11018|1698
1738573500000|2025-02-03 09:05:00|11200|11055|11200|11160|11200|11176|11180|11045|763
1738573800000|2025-02-03 09:10:00|11195|11172|11180|11172|11200|11172|11180|11172|142
1738574100000|2025-02-03 09:15:00|11190||11190||11200||11179||217
1738574400000|2025-02-03 09:20:00|11187||11190||11190||11186||101
1738574700000|2025-02-03 09:25:00|11200|11154|11200|11154|11200|11155|11185|11154|258
1738575000000|2025-02-03 09:30:00|11195|11157|11190|11155|11200|11160|11177|11154|371
1738575300000|2025-02-03 09:35:00|11200|11160|11180|11171|11200|11171|11180|11154|126
1738575600000|2025-02-03 09:40:00|11185||11186||11186||11185||25
1738575900000|2025-02-03 09:45:00|11190|11154|11180|11154|11200|11155|11170|11154|828
1738576200000|2025-02-03 09:50:00|11200|11140|11190|11148|11200|11150|11170|11140|329
1738576500000|2025-02-03 09:55:00|11175|11149|11200|11151|11200|11151|11175|11125|1
1738576800000|2025-02-03 10:00:00|11190|11125|11180|11145|11200|11152|11175|11125|12
1738577100000|2025-02-03 10:05:00|11200|11125|11185|11151|11200|11151|11175|11125|16
1738577400000|2025-02-03 10:10:00|11180|11150|11185|11150|11200|11151|11173|11105|316
1738577700000|2025-02-03 10:15:00|11180||11180||11200||11180||52
1738578000000|2025-02-03 10:20:00|11200||11175||11200||11175||22
1738578300000|2025-02-03 10:25:00|11200|11149|11152|11149|11200|11149|11152|11149|267
1738578600000|2025-02-03 10:30:00|11165|11150|11195|11170|11200|11172|11165|11150|1738
1738578900000|2025-02-03 10:35:00|||||||||26
1738579200000|2025-02-03 10:40:00|||||||||275
1738579500000|2025-02-03 10:45:00|11190|11174|11190|11170|11190|11174|11190|11170|32
1738579800000|2025-02-03 10:50:00|||||||||111
1738580100000|2025-02-03 10:55:00|||||||||2
1738580400000|2025-02-03 11:00:00||11180||11180||11180||11180|66
1738580700000|2025-02-03 11:05:00|11188|11181|11196|11180|11196|11188|11188|11180|511
1738581000000|2025-02-03 11:10:00||11190||11190||11190||11190|31
1738581300000|2025-02-03 11:15:00|11200|11181|11200|11180|11200|11182|11185|11180|561
1738581600000|2025-02-03 11:20:00|11198||11200||11200||11198||45
1738581900000|2025-02-03 11:25:00|11196|11182|11200|11180|11200|11182|11196|11180|56
1738582200000|2025-02-03 11:30:00|11199||11200||11200||11199||30
1738582500000|2025-02-03 11:35:00|11199||11200||11200||11199||68
1738582800000|2025-02-03 11:40:00|11199|11171|11199|11175|11200|11175|11199|11170|101
1738583100000|2025-02-03 11:45:00|11200|11176|11199|11170|11200|11177|11199|11170|173
1738583400000|2025-02-03 11:50:00|11195|11160|11185|11150|11199|11160|11180|11105|105
1738583700000|2025-02-03 11:55:00|11199|11155|11185|11150|11199|11160|11185|11105|380
1738584000000|2025-02-03 12:00:00|11170|11120|11180|11150|11185|11161|11157|11105|2676
1738584300000|2025-02-03 12:05:00|11168|11163|11199|11181|11199|11184|11168|11150|456
1738584600000|2025-02-03 12:10:00|11196|11175|11199|11175|11199|11185|11196|11150|253
1738584900000|2025-02-03 12:15:00|11195|11164|11195|11165|11195|11165|11195|11158|128
1738585200000|2025-02-03 12:20:00|11192|11170|11192|11180|11192|11180|11192|11170|271
1738585500000|2025-02-03 12:25:00||11190||11180||11190||11180|424
1738585800000|2025-02-03 12:30:00|11190||11186||11192||11185||179
1738586100000|2025-02-03 12:35:00|11185|11177|11177|11165|11186|11177|11177|11158|877
1738586400000|2025-02-03 12:40:00|11175|11166|11177|11175|11177|11175|11175|11165|1229
1738586700000|2025-02-03 12:45:00|11186|11170|11186|11179|11186|11179|11186|11170|2342
1738587000000|2025-02-03 12:50:00||11180||11180||11180||11180|63
1738587300000|2025-02-03 12:55:00|11184|11179|11184|11179|11184|11179|11183|11179|198
1738587600000|2025-02-03 13:00:00|11183|11180|11192|11180|11192|11183|11183|11180|19799
1738587900000|2025-02-03 13:05:00|11199|11183|11200|11181|11200|11186|11199|11180|1657
1738588200000|2025-02-03 13:10:00|11190|11180|11176|11160|11190|11180|11176|11150|2886
1738588500000|2025-02-03 13:15:00|11170|11164|11170|11160|11170|11164|11170|11160|1963
1738588800000|2025-02-03 13:20:00|||||||||364
1738589100000|2025-02-03 13:25:00|11176|11164|11176|11160|11176|11164|11176|11160|1347
1738589400000|2025-02-03 13:30:00|11175|11150|11175|11150|11175|11159|11160|11150|1845
1738589700000|2025-02-03 13:35:00|11163|11149|11160|11140|11175|11149|11157|11125|5244
1738590000000|2025-02-03 13:40:00|11163|11142|11165|11125|11175|11142|11147|11125|2928
1738590300000|2025-02-03 13:45:00|11163|11129|11165|11125|11175|11134|11149|11124|760
1738590600000|2025-02-03 13:50:00|11160|11124|11150|11125|11160|11134|11138|11124|1696
1738590900000|2025-02-03 13:55:00|11160|11126|11160|11130|11160|11140|11160|11126|1922
1738591200000|2025-02-03 14:00:00|11156|11140|11145|11110|11160|11140|11110|11105|8014
1738591500000|2025-02-03 14:05:00|11125|11114|11145|11110|11160|11115|11125|11110|815
1738591800000|2025-02-03 14:10:00|11160|11121|11120|11116|11160|11124|11120|11105|2752
1738592100000|2025-02-03 14:15:00|11118|11114|11120|11101|11120|11114|11115|11100|1391
1738592400000|2025-02-03 14:20:00|11110|11100|11160|11107|11160|11110|11110|11100|1959
1738592700000|2025-02-03 14:25:00|11154|11112|11133|11090|11168|11112|11112|11090|2961
1738593000000|2025-02-03 14:30:00|11168|11098|11162|11155|11197|11190|11096|11086|362173
1738593300000|2025-02-03 14:35:00|11164|11152|11133|11128|11171|11159|11124|11120|49695
1738593600000|2025-02-03 14:40:00|11135|11126|11139|11133|11166|11159|11128|11122|88987
1738593900000|2025-02-03 14:45:00|11137|11135|11165|11160|11175|11170|11129|11128|71921
1738594200000|2025-02-03 14:50:00|11164|11159|11181|11177|11199|11198|11155|11152|63396
1738594500000|2025-02-03 14:55:00|11180|11176|11200|11196|11209|11207|11165|11162|110068
1738594800000|2025-02-03 15:00:00|11199|11195|11205|11202|11210|11207|11181|11175|89236
1738595100000|2025-02-03 15:05:00|11204|11201|11226|11224|11232|11229|11202|11200|56061
1738595400000|2025-02-03 15:10:00|11225|11223|11221|11215|11225|11223|11177|11175|92627
1738595700000|2025-02-03 15:15:00|11222|11217|11208|11206|11230|11226|11207|11202|72222
1738596000000|2025-02-03 15:20:00|11209|11207|11237|11230|11247|11241|11197|11191|122882
1738596300000|2025-02-03 15:25:00|11238|11231|11252|11248|11257|11253|11222|11219|90160
1738596600000|2025-02-03 15:30:00|11255|11249|11297|11292|11297|11292|11251|11247|76761
1738596900000|2025-02-03 15:35:00|11296|11291|11299|11297|11310|11305|11288|11283|86426
1738597200000|2025-02-03 15:40:00|11301|11296|11315|11307|11325|11322|11291|11287|75773
1738597500000|2025-02-03 15:45:00|11312|11308|11311|11302|11322|11316|11293|11288|44520
1738597800000|2025-02-03 15:50:00|11312|11303|11290|11282|11315|11309|11278|11276|47781
1738598100000|2025-02-03 15:55:00|11289|11281|11302|11297|11305|11300|11279|11277|33902
1738598400000|2025-02-03 16:00:00|11301|11296|11303|11297|11311|11303|11287|11281|60415
1738598700000|2025-02-03 16:05:00|11302|11296|11296|11290|11302|11296|11270|11264|32371
1738599000000|2025-02-03 16:10:00|11297|11292|11294|11289|11315|11308|11291|11287|36065
1738599300000|2025-02-03 16:15:00|11293|11291|11319|11313|11324|11319|11293|11290|31586
1738599600000|2025-02-03 16:20:00|11318|11315|11322|11317|11330|11325|11318|11315|38989
1738599900000|2025-02-03 16:25:00|11321|11316|11322|11318|11322|11318|11305|11299|32445
1738600200000|2025-02-03 16:30:00|11320|11317|11330|11326|11333|11329|11312|11308|30906
1738600500000|2025-02-03 16:35:00|11331|11327|11327|11325|11333|11329|11316|11311|29049
1738600800000|2025-02-03 16:40:00|11328|11326|11338|11335|11340|11335|11325|11322|40778
1738601100000|2025-02-03 16:45:00|11337|11334|11352|11347|11354|11351|11335|11334|45601
1738601400000|2025-02-03 16:50:00|11351|11345|11352|11347|11365|11361|11349|11345|44846
1738601700000|2025-02-03 16:55:00|11351|11346|11331|11325|11351|11346|11331|11324|55095
1738602000000|2025-02-03 17:00:00|11332|11326|11337|11332|11337|11335|11324|11319|37143
1738602300000|2025-02-03 17:05:00|11338|11333|11350|11346|11350|11346|11336|11333|33805
1738602600000|2025-02-03 17:10:00|11348|11345|11332|11329|11350|11345|11323|11316|39907
1738602900000|2025-02-03 17:15:00|11331|11328|11340|11336|11340|11336|11322|11320|35264
1738603200000|2025-02-03 17:20:00|11342|11337|11365|11362|11366|11363|11342|11337|24189
1738603500000|2025-02-03 17:25:00|11364|11363|11356|11352|11372|11370|11356|11351|29699
1738603800000|2025-02-03 17:30:00|11354|11350|11350|11346|11361|11359|11349|11345|20994
1738604100000|2025-02-03 17:35:00|11349|11345|11344|11341|11353|11350|11344|11341|19189
1738604400000|2025-02-03 17:40:00|11343|11340|11340|11336|11348|11345|11333|11329|24089
1738604700000|2025-02-03 17:45:00|11339|11335|11346|11341|11352|11348|11339|11333|29158
1738605000000|2025-02-03 17:50:00|11345|11342|11365|11361|11367|11364|11342|11338|14357
1738605300000|2025-02-03 17:55:00|11364|11362|11347|11343|11366|11364|11332|11323|38505
1738605600000|2025-02-03 18:00:00|11346|11341|11335|11331|11346|11341|11323|11319|30791
1738605900000|2025-02-03 18:05:00|11336|11332|11332|11326|11347|11343|11330|11323|19168
1738606200000|2025-02-03 18:10:00|11330|11327|11345|11340|11353|11348|11328|11322|24390
1738606500000|2025-02-03 18:15:00|11347|11341|11330|11325|11350|11345|11330|11324|32497
1738606800000|2025-02-03 18:20:00|11329|11326|11317|11313|11339|11333|11314|11310|42855
1738607100000|2025-02-03 18:25:00|11319|11314|11338|11333|11343|11337|11317|11313|52782
1738607400000|2025-02-03 18:30:00|11339|11334|11344|11339|11346|11342|11336|11332|15324
1738607700000|2025-02-03 18:35:00|11343|11340|11336|11332|11348|11343|11333|11329|32311
1738608000000|2025-02-03 18:40:00|11335|11331|11326|11324|11336|11333|11320|11318|29087
1738608300000|2025-02-03 18:45:00|11327|11325|11330|11327|11337|11334|11326|11323|36600
1738608600000|2025-02-03 18:50:00|11334|11328|11338|11336|11339|11336|11331|11327|21938
1738608900000|2025-02-03 18:55:00|11339|11337|11339|11336|11342|11340|11337|11333|19080
1738609200000|2025-02-03 19:00:00|11338|11335|11342|11339|11343|11341|11337|11334|28054
1738609500000|2025-02-03 19:05:00|11341|11340|11360|11356|11363|11359|11338|11337|34346
1738609800000|2025-02-03 19:10:00|11361|11358|11361|11359|11367|11364|11355|11353|42182
1738610100000|2025-02-03 19:15:00|11360|11358|11365|11363|11369|11367|11359|11356|28019
1738610400000|2025-02-03 19:20:00|11366|11364|11372|11370|11373|11370|11362|11361|25733
1738610700000|2025-02-03 19:25:00|11371|11369|11362|11360|11372|11371|11361|11360|41762
1738611000000|2025-02-03 19:30:00|11361|11359|11364|11361|11368|11366|11358|11356|24313
1738611300000|2025-02-03 19:35:00|11363|11360|11364|11362|11366|11364|11361|11359|33070
1738611600000|2025-02-03 19:40:00|11363|11361|11377|11375|11380|11379|11360|11358|39280
1738611900000|2025-02-03 19:45:00|11376|11374|11383|11381|11386|11383|11376|11374|27682
1738612200000|2025-02-03 19:50:00|11385|11382|11380|11378|11387|11386|11380|11377|34281
1738612500000|2025-02-03 19:55:00|11381|11377|11381|11378|11384|11381|11374|11372|40388
1738612800000|2025-02-03 20:00:00|11380|11379|11377|11375|11382|11380|11373|11371|28534
1738613100000|2025-02-03 20:05:00|11376|11374|11388|11387|11388|11387|11371|11368|51713
1738613400000|2025-02-03 20:10:00|11389|11386|11386|11384|11390|11389|11385|11383|60556
1738613700000|2025-02-03 20:15:00|11387|11385|11392|11389|11399|11398|11384|11381|55472
1738614000000|2025-02-03 20:20:00|11391|11388|11400|11398|11405|11402|11389|11388|83334
1738614300000|2025-02-03 20:25:00|11399|11397|11396|11395|11400|11398|11390|11388|102186
1738614600000|2025-02-03 20:30:00|11398|11396|11395|11393|11398|11396|11386|11385|80007
1738614900000|2025-02-03 20:35:00|11394|11392|11398|11397|11402|11400|11383|11382|69312
1738615200000|2025-02-03 20:40:00|11397|11396|11401|11400|11401|11400|11391|11389|79159
1738615500000|2025-02-03 20:45:00|11400|11399|11417|11415|11417|11415|11396|11395|81684
1738615800000|2025-02-03 20:50:00|11419|11416|11411|11410|11465|11438|11409|11407|163633
1738616100000|2025-02-03 20:55:00|11410|11409|11405|11402|11423|11421|11401|11398|430169
1738616400000|2025-02-03 21:00:00|11406|11403|11421|11400|11483|11404|11405|11250|130137
1738616700000|2025-02-03 21:05:00|||||||||5046
1738617000000|2025-02-03 21:10:00|||||||||77
1738617300000|2025-02-03 21:15:00|11410|11383|11400|11383|11410|11400|11400|11383|3459
1738617600000|2025-02-03 21:20:00|11405|11400|11421|11400|11421|11400|11405|11383|2974
1738617900000|2025-02-03 21:25:00|11420|11383|11421|11383|11421|11383|11408|11383|2801
1738618200000|2025-02-03 21:30:00||11400||11405||11405||11400|340
1738618500000|2025-02-03 21:35:00|11420|11406|11435|11417|11435|11417|11420|11405|2923
1738618800000|2025-02-03 21:40:00|11449|11405|11449|11432|11449|11432|11449|11400|716
1738619100000|2025-02-03 21:45:00||11446||11432||11446||11432|974
1738619400000|2025-02-03 21:50:00|||||||||321
1738619700000|2025-02-03 21:55:00|||||||||1311
1738620000000|2025-02-03 22:00:00|11450||11449||11450||11449||1233
1738620300000|2025-02-03 22:05:00|11450|11435|11440|11432|11450|11435|11440|11432|2873
1738620600000|2025-02-03 22:10:00|11450||11450||11450||11450||542
1738620900000|2025-02-03 22:15:00||11440||11440||11440||11440|231
1738621200000|2025-02-03 22:20:00|11458||11455||11462||11455||497
1738621500000|2025-02-03 22:25:00|||||||||197
1738621800000|2025-02-03 22:30:00|11454|11432|11455|11432|11455|11432|11446|11432|1029
1738622100000|2025-02-03 22:35:00|||||||||411
1738622400000|2025-02-03 22:40:00|11449|11400|11449|11400|11449|11400|11449|11400|192
1738622700000|2025-02-03 22:45:00|11455||11444||11455||11442||43
1738623000000|2025-02-03 22:50:00|11455|11426|11436|11425|11455|11426|11436|11400|385
1738623300000|2025-02-03 22:55:00|11455||11455||11455||11455||1226
1738623600000|2025-02-03 23:00:00|11450||11450||11450||11450||270
1738623900000|2025-02-03 23:05:00||11426||11426||11426||11426|876
1738624200000|2025-02-03 23:10:00||11430||11430||11430||11430|550
1738624500000|2025-02-03 23:15:00|||||||||21
1738624800000|2025-02-03 23:20:00|||||||||322
1738625100000|2025-02-03 23:25:00|||||||||107
1738625400000|2025-02-03 23:30:00|||||||||577
1738625700000|2025-02-03 23:35:00|11440||11440||11440||11440||404
1738626000000|2025-02-03 23:40:00|11450|11431|11450|11430|11450|11431|11449|11430|741
1738626300000|2025-02-03 23:45:00|||||||||40
1738626600000|2025-02-03 23:50:00|11440|11440|11450|11430|11450|11440|11440|11430|619
1738626900000|2025-02-03 23:55:00|||||||||116
1738627200000|2025-02-04 00:00:00|||||||||135
1738627500000|2025-02-04 00:05:00|||||||||15
1738627800000|2025-02-04 00:10:00|||||||||66
1738628100000|2025-02-04 00:15:00|11440||11447||11450||11440||317
1738628400000|2025-02-04 00:20:00||11426||11426||11426||11426|969
1738628700000|2025-02-04 00:25:00|||||||||47
1738629000000|2025-02-04 00:30:00|11450|11430|11450|11426|11450|11430|11437|11426|294
1738629300000|2025-02-04 00:35:00|||||||||309
1738629600000|2025-02-04 00:40:00|11445||11440||11445||11440||144
1738629900000|2025-02-04 00:45:00|11445||11445||11445||11445||266
1738630200000|2025-02-04 00:50:00||11430||11430||11430||11430|67
1738630500000|2025-02-04 00:55:00|11440|11426|11440|11426|11440|11435|11440|11426|272
1738659600000|2025-02-04 09:00:00|11389|11345|11395|11365|11420|11365|11389|11316|474
1738659900000|2025-02-04 09:05:00|11398|11384|11398|11384|11398|11384|11395|11384|149
1738660200000|2025-02-04 09:10:00|11397|11370|11397|11365|11397|11370|11384|11365|527
1738660500000|2025-02-04 09:15:00|11395||11397||11397||11386||348
1738660800000|2025-02-04 09:20:00|11395|11366|11397|11366|11397|11366|11395|11365|14
1738661100000|2025-02-04 09:25:00|11386|11370|11397|11365|11397|11370|11386|11365|83
1738661400000|2025-02-04 09:30:00|11385||11397||11397||11385||49
1738661700000|2025-02-04 09:35:00||11370||11370||11371||11365|41
1738662000000|2025-02-04 09:40:00||11369||11368||11371||11365|20
1738662300000|2025-02-04 09:45:00|11395|11365|11397|11369|11397|11370|11395|11365|23
1738662600000|2025-02-04 09:50:00||11365||11365||11370||11365|0
1738662900000|2025-02-04 09:55:00||11370||11375||11380||11365|177
1738663200000|2025-02-04 10:00:00|11395||11397||11397||11395||55
1738663500000|2025-02-04 10:05:00|11395||11397||11397||11395||2
1738663800000|2025-02-04 10:10:00|11395||11397||11397||11395||100
1738664100000|2025-02-04 10:15:00|||||||||143
1738664400000|2025-02-04 10:20:00|11398||11398||11398||11398||4
1738664700000|2025-02-04 10:25:00|||||||||16
1738665000000|2025-02-04 10:30:00|11395|11380|11398|11388|11398|11388|11395|11375|85
1738665300000|2025-02-04 10:35:00||11380||11375||11390||11375|24
1738665600000|2025-02-04 10:40:00|11400|11398|11400|11380|11400|11398|11400|11375|2186
1738665900000|2025-02-04 10:45:00|11407|11395|11409|11395|11410|11395|11407|11395|33
1738666200000|2025-02-04 10:50:00|11410||11402||11410||11400||3
1738666500000|2025-02-04 10:55:00|11415|11397|11420|11395|11425|11403|11415|11395|912
1738666800000|2025-02-04 11:00:00|11425||11420||11425||11420||8
1738667100000|2025-02-04 11:05:00|11425||11420||11425||11420||12
1738667400000|2025-02-04 11:10:00|11415|11400|11415|11400|11415|11400|11415|11400|331
1738667700000|2025-02-04 11:15:00|||||||||70
1738668000000|2025-02-04 11:20:00|||||||||25
1738668300000|2025-02-04 11:25:00|11425|11405|11425|11412|11425|11412|11425|11400|39
1738668600000|2025-02-04 11:30:00||11400||11403||11403||11400|23
1738668900000|2025-02-04 11:35:00||11415||11416||11416||11403|53
1738669200000|2025-02-04 11:40:00|||||||||75
1738669500000|2025-02-04 11:45:00|||||||||653
1738669800000|2025-02-04 11:50:00|11416|11409|11416|11400|11416|11409|11416|11400|1421
1738670100000|2025-02-04 11:55:00|||||||||225
1738670400000|2025-02-04 12:00:00|11414|11401|11416|11408|11416|11408|11414|11400|242
1738670700000|2025-02-04 12:05:00|11414|11400|11416|11400|11416|11400|11414|11400|121
1738671000000|2025-02-04 12:10:00|||||||||7
1738671300000|2025-02-04 12:15:00||11411||11411||11411||11411|112
1738671600000|2025-02-04 12:20:00||11400||11400||11400||11400|86
1738671900000|2025-02-04 12:25:00||11403||11400||11403||11400|146
1738672200000|2025-02-04 12:30:00|||||||||18
1738672500000|2025-02-04 12:35:00|11420|11401|11420|11404|11420|11413|11418|11400|671
1738672800000|2025-02-04 12:40:00|11419|11400|11419|11406|11419|11406|11419|11400|37
1738673100000|2025-02-04 12:45:00|11410|11407|11410|11408|11410|11408|11410|11407|52
1738673400000|2025-02-04 12:50:00|11414|11409|11415|11411|11415|11412|11414|11408|747
1738673700000|2025-02-04 12:55:00|11420|11412|11425|11415|11425|11421|11420|11412|4184
1738674000000|2025-02-04 13:00:00|11426|11416|11450|11428|11450|11431|11426|11415|102698
1738674300000|2025-02-04 13:05:00|11445|11425|11450|11427|11450|11438|11445|11420|524
1738674600000|2025-02-04 13:10:00|11445|11425|11450|11428|11450|11441|11442|11425|988
1738674900000|2025-02-04 13:15:00||11426||11427||11433||11426|768
1738675200000|2025-02-04 13:20:00|11447|11428|11450|11427|11450|11430|11447|11426|206
1738675500000|2025-02-04 13:25:00||11426||11440||11440||11426|307
1738675800000|2025-02-04 13:30:00|11448|11441|11440|11435|11450|11443|11440|11426|2022
1738676100000|2025-02-04 13:35:00|11438|11426|11440|11431|11440|11435|11433|11426|720
1738676400000|2025-02-04 13:40:00|||||||||768
1738676700000|2025-02-04 13:45:00|11450|11430|11450|11421|11450|11430|11425|11400|2278
1738677000000|2025-02-04 13:50:00|11439|11430|11445|11410|11450|11431|11422|11400|2024
1738677300000|2025-02-04 13:55:00|11450|11400|11440|11410|11450|11410|11430|11400|268
1738677600000|2025-02-04 14:00:00|11445|11400|11435|11405|11445|11420|11435|11400|593
1738677900000|2025-02-04 14:05:00|11445|11408|11428|11410|11445|11421|11428|11400|458
1738678200000|2025-02-04 14:10:00||11403||11410||11420||11400|494
1738678500000|2025-02-04 14:15:00|11424|11403|11428|11405|11428|11412|11424|11403|268
1738678800000|2025-02-04 14:20:00||11400||11410||11419||11400|847
1738679100000|2025-02-04 14:25:00|11410|11400|11416|11360|11428|11400|11368|11344|4468
1738679400000|2025-02-04 14:30:00|11403|11344|11451|11440|11465|11460|11396|11344|382865
1738679700000|2025-02-04 14:35:00|11450|11441|11438|11432|11470|11463|11407|11400|108009
1738680000000|2025-02-04 14:40:00|11437|11429|11434|11429|11452|11447|11422|11413|142845
1738680300000|2025-02-04 14:45:00|11433|11426|11431|11424|11454|11449|11419|11415|92021
1738680600000|2025-02-04 14:50:00|11430|11423|11430|11424|11452|11448|11424|11421|46776
1738680900000|2025-02-04 14:55:00|11432|11427|11432|11427|11440|11436|11422|11417|72970
1738681200000|2025-02-04 15:00:00|11430|11428|11443|11439|11444|11442|11417|11411|110604
1738681500000|2025-02-04 15:05:00|11442|11436|11390|11385|11456|11451|11383|11380|230442
1738681800000|2025-02-04 15:10:00|11389|11383|11339|11333|11390|11387|11285|11276|234968
1738682100000|2025-02-04 15:15:00|11340|11334|11349|11345|11372|11368|11327|11320|58769
1738682400000|2025-02-04 15:20:00|11348|11344|11393|11388|11393|11388|11346|11342|117139
1738682700000|2025-02-04 15:25:00|11394|11389|11383|11380|11399|11393|11357|11351|51056
1738683000000|2025-02-04 15:30:00|11382|11379|11378|11373|11383|11380|11362|11357|86420
1738683300000|2025-02-04 15:35:00|11377|11371|11356|11351|11378|11375|11356|11351|68319
1738683600000|2025-02-04 15:40:00|11357|11352|11352|11347|11365|11360|11346|11341|62557
1738683900000|2025-02-04 15:45:00|11351|11348|11321|11316|11355|11351|11302|11297|63804
1738684200000|2025-02-04 15:50:00|11320|11317|11364|11360|11364|11360|11315|11310|85711
1738684500000|2025-02-04 15:55:00|11363|11359|11309|11306|11363|11359|11303|11299|101723
1738684800000|2025-02-04 16:00:00|11308|11307|11353|11348|11355|11353|11306|11301|78008
1738685100000|2025-02-04 16:05:00|11352|11349|11311|11305|11357|11353|11311|11302|87136
1738685400000|2025-02-04 16:10:00|11310|11304|11324|11321|11324|11321|11294|11291|75342
1738685700000|2025-02-04 16:15:00|11323|11320|11328|11323|11332|11330|11318|11315|99628
1738686000000|2025-02-04 16:20:00|11327|11325|11330|11328|11337|11333|11326|11323|57778
1738686300000|2025-02-04 16:25:00|11331|11329|11325|11322|11334|11332|11319|11314|47833
1738686600000|2025-02-04 16:30:00|11326|11323|11332|11328|11343|11338|11317|11314|51914
1738686900000|2025-02-04 16:35:00|11331|11329|11327|11325|11332|11330|11325|11321|44012
1738687200000|2025-02-04 16:40:00|11326|11324|11309|11306|11330|11329|11308|11304|59960
1738687500000|2025-02-04 16:45:00|11310|11307|11309|11305|11311|11309|11289|11284|71242
1738687800000|2025-02-04 16:50:00|11310|11306|11296|11292|11316|11314|11293|11286|144376
1738688100000|2025-02-04 16:55:00|11295|11294|11309|11306|11316|11312|11295|11289|93384
1738688400000|2025-02-04 17:00:00|11310|11307|11324|11321|11327|11325|11310|11306|83518
1738688700000|2025-02-04 17:05:00|11323|11320|11319|11317|11329|11326|11316|11312|75824
1738689000000|2025-02-04 17:10:00|11320|11318|11296|11293|11323|11321|11284|11281|71549
1738689300000|2025-02-04 17:15:00|11295|11292|11281|11278|11300|11297|11274|11270|103977
1738689600000|2025-02-04 17:20:00|11280|11279|11282|11279|11283|11281|11270|11267|90397
1738689900000|2025-02-04 17:25:00|11280|11278|11271|11269|11285|11283|11270|11267|49127
1738690200000|2025-02-04 17:30:00|11272|11270|11265|11262|11275|11274|11253|11250|50698
1738690500000|2025-02-04 17:35:00|11264|11261|11287|11284|11287|11285|11255|11252|41447
1738690800000|2025-02-04 17:40:00|11286|11282|11287|11285|11290|11287|11277|11273|46359
1738691100000|2025-02-04 17:45:00|11286|11284|11291|11286|11300|11297|11282|11278|44532
1738691400000|2025-02-04 17:50:00|11292|11287|11300|11297|11301|11298|11287|11283|42838
1738691700000|2025-02-04 17:55:00|11299|11295|11294|11292|11301|11299|11292|11289|53085
1738692000000|2025-02-04 18:00:00|11293|11291|11285|11282|11293|11291|11277|11275|51442
1738692300000|2025-02-04 18:05:00|11284|11283|11292|11290|11299|11297|11282|11279|51325
1738692600000|2025-02-04 18:10:00|11291|11289|11285|11283|11292|11290|11281|11278|34388
1738692900000|2025-02-04 18:15:00|11287|11284|11284|11281|11295|11293|11280|11277|57716
1738693200000|2025-02-04 18:20:00|11285|11282|11286|11284|11287|11285|11275|11272|35057
1738693500000|2025-02-04 18:25:00|11287|11285|11292|11290|11292|11290|11281|11278|40491
1738693800000|2025-02-04 18:30:00|11293|11291|11294|11292|11297|11296|11292|11290|24484
1738694100000|2025-02-04 18:35:00|11293|11291|11297|11295|11298|11297|11291|11288|48260
1738694400000|2025-02-04 18:40:00|11298|11296|11297|11295|11300|11298|11290|11287|36810
1738694700000|2025-02-04 18:45:00|11298|11296|11307|11305|11309|11308|11296|11293|60191
1738695000000|2025-02-04 18:50:00|11306|11304|11304|11302|11307|11305|11300|11298|37063
1738695300000|2025-02-04 18:55:00|11303|11301|11291|11288|11304|11302|11290|11287|62840
1738695600000|2025-02-04 19:00:00|11290|11287|11329|11327|11335|11332|11289|11285|78567
1738695900000|2025-02-04 19:05:00|11330|11328|11333|11332|11339|11338|11329|11327|45069
1738696200000|2025-02-04 19:10:00|11334|11333|11342|11340|11348|11347|11334|11331|53002
1738696500000|2025-02-04 19:15:00|11343|11341|11338|11335|11346|11344|11336|11332|50915
1738696800000|2025-02-04 19:20:00|11337|11336|11352|11351|11353|11351|11336|11333|50869
1738697100000|2025-02-04 19:25:00|11351|11350|11343|11341|11353|11351|11343|11340|53544
1738697400000|2025-02-04 19:30:00|11342|11340|11343|11341|11348|11346|11339|11336|52318
1738697700000|2025-02-04 19:35:00|11344|11342|11327|11325|11346|11344|11326|11323|47276
1738698000000|2025-02-04 19:40:00|11326|11326|11332|11330|11334|11333|11326|11323|51437
1738698300000|2025-02-04 19:45:00|11331|11331|11332|11330|11336|11334|11329|11327|42038
1738698600000|2025-02-04 19:50:00|11331|11329|11314|11312|11340|11339|11312|11309|105609
1738698900000|2025-02-04 19:55:00|11313|11311|11326|11322|11328|11327|11308|11305|74426
1738699200000|2025-02-04 20:00:00|11325|11323|11335|11333|11338|11337|11321|11317|81904
1738699500000|2025-02-04 20:05:00|11334|11334|11328|11326|11336|11334|11326|11324|52763
1738699800000|2025-02-04 20:10:00|11329|11327|11335|11334|11338|11337|11328|11327|85508
1738700100000|2025-02-04 20:15:00|11334|11333|11351|11350|11351|11350|11332|11331|95499
1738700400000|2025-02-04 20:20:00|11352|11351|11325|11323|11352|11351|11322|11321|111923
1738700700000|2025-02-04 20:25:00|11324|11322|11310|11308|11324|11322|11304|11303|166197
1738701000000|2025-02-04 20:30:00|11309|11309|11295|11294|11314|11313|11292|11291|155555
1738701300000|2025-02-04 20:35:00|11294|11293|11268|11267|11301|11299|11266|11264|174935
1738701600000|2025-02-04 20:40:00|11269|11268|11272|11271|11300|11299|11268|11266|144867
1738701900000|2025-02-04 20:45:00|11271|11270|11304|11303|11305|11303|11271|11269|179670
1738702200000|2025-02-04 20:50:00|11305|11302|11303|11302|11314|11311|11294|11291|161838
1738702500000|2025-02-04 20:55:00|11304|11303|11329|11327|11342|11340|11293|11292|390960
1738702800000|2025-02-04 21:00:00|11328|11326|11337|11289|11375|11331|11300|11289|263055
1738703100000|2025-02-04 21:05:00|11355|11279|11325|11299|11375|11326|11290|11279|17881
1738703400000|2025-02-04 21:10:00|11310|11279|11325|11300|11325|11300|11300|11279|6356
1738703700000|2025-02-04 21:15:00||11286||11300||11316||11286|2799
1738704000000|2025-02-04 21:20:00|11315|11299|11315|11295|11325|11299|11299|11286|3787
1738704300000|2025-02-04 21:25:00|11313|11298|11315|11300|11315|11300|11313|11295|1674
1738704600000|2025-02-04 21:30:00||11305||11300||11307||11300|2295
1738704900000|2025-02-04 21:35:00|11300|11286|11300|11290|11315|11290|11298|11286|2867
1738705200000|2025-02-04 21:40:00|11315|11286|11315|11290|11315|11294|11295|11279|8537
1738705500000|2025-02-04 21:45:00|11295||11302||11314||11295||3131
1738705800000|2025-02-04 21:50:00|11301|11300|11315|11305|11315|11305|11300|11290|5309
1738706100000|2025-02-04 21:55:00|11308|11310|11315|11302|11315|11310|11308|11291|3408
1738706400000|2025-02-04 22:00:00|11311|11300|11315|11292|11315|11300|11293|11279|4663
1738706700000|2025-02-04 22:05:00|11306||11315||11315||11300||932
1738707000000|2025-02-04 22:10:00|11310|11300|11310|11296|11318|11306|11310|11292|3220
1738707300000|2025-02-04 22:15:00|11318|11300|11313|11300|11325|11301|11313|11300|2305
1738707600000|2025-02-04 22:20:00|11305|11301|11313|11301|11313|11301|11305|11301|2654
1738707900000|2025-02-04 22:25:00|11325|11307|11325|11302|11325|11307|11325|11301|633
1738708200000|2025-02-04 22:30:00|11320|11314|11324|11311|11324|11319|11319|11311|778
1738708500000|2025-02-04 22:35:00|11321|11319|11324|11311|11324|11319|11319|11311|3885
1738708800000|2025-02-04 22:40:00|11320|11315|11320|11311|11324|11315|11318|11311|4400
1738709100000|2025-02-04 22:45:00|11318|11312|11313|11303|11320|11315|11311|11302|3450
1738709400000|2025-02-04 22:50:00|11320|11304|11320|11313|11320|11313|11320|11303|3956
1738709700000|2025-02-04 22:55:00|11316|11315|11320|11313|11320|11315|11316|11313|1612
1738710000000|2025-02-04 23:00:00|11324|11314|11325|11315|11325|11320|11319|11314|2363
1738710300000|2025-02-04 23:05:00|11324|11313|11324|11320|11324|11320|11324|11313|1836
1738710600000|2025-02-04 23:10:00|11322|11318|11324|11317|11324|11318|11320|11317|2773
1738710900000|2025-02-04 23:15:00|11321|11320|11324|11320|11324|11323|11321|11320|1364
1738711200000|2025-02-04 23:20:00|11325|11324|11330|11327|11330|11327|11325|11324|622
1738711500000|2025-02-04 23:25:00|11335|11324|11339|11330|11340|11334|11334|11324|1633
1738711800000|2025-02-04 23:30:00|11340|11339|11352|11345|11352|11345|11339|11330|3050
1738712100000|2025-02-04 23:35:00|11375|11352|11375|11340|11375|11352|11345|11330|3503
1738712400000|2025-02-04 23:40:00|11360|11350|11374|11340|11375|11350|11360|11340|1279
1738712700000|2025-02-04 23:45:00|11370|11341|11370|11346|11370|11370|11370|11340|1446
1738713000000|2025-02-04 23:50:00|11369|11345|11375|11350|11375|11371|11369|11345|2309
1738713300000|2025-02-04 23:55:00|11370||11370||11370||11370||386
1738713600000|2025-02-05 00:00:00|11375|11345|11360|11324|11375|11360|11345|11324|1271
1738713900000|2025-02-05 00:05:00|11324|11320|11350|11321|11360|11324|11324|11320|2998
1738714200000|2025-02-05 00:10:00|11359|11320|11350|11321|11360|11324|11349|11320|890
1738714500000|2025-02-05 00:15:00|11325|11320|11350|11320|11350|11320|11325|11320|660
1738714800000|2025-02-05 00:20:00|11360|11340|11350|11340|11360|11350|11350|11340|4759
1738715100000|2025-02-05 00:25:00|11355|11344|11355|11345|11355|11345|11350|11344|471
1738715400000|2025-02-05 00:30:00|11354|11344|11354|11344|11354|11344|11350|11344|866
1738715700000|2025-02-05 00:35:00|11355|11345|11353|11350|11355|11350|11353|11345|450
1738716000000|2025-02-05 00:40:00|11352|11345|11347|11345|11355|11350|11347|11345|2598
1738716300000|2025-02-05 00:45:00|11350|11347|11355|11347|11355|11347|11350|11346|1803
1738716600000|2025-02-05 00:50:00||11348||11348||11350||11330|2291
1738716900000|2025-02-05 00:55:00|11340|11352|11375|11330|11375|11365|11340|11320|4922
1738746000000|2025-02-05 09:00:00|11359|11232|11365|11343|11368|11367|11355|11232|2871
1738746300000|2025-02-05 09:05:00|11367|11340|11366|11360|11368|11367|11363|11340|1671
1738746600000|2025-02-05 09:10:00|11368|11362|11368|11360|11368|11362|11368|11360|579
1738746900000|2025-02-05 09:15:00|11365|11357|11366|11360|11368|11365|11364|11357|2026
1738747200000|2025-02-05 09:20:00|11368|11357|11368|11360|11368|11365|11368|11357|697
1738747500000|2025-02-05 09:25:00|11360|11358|11330|11295|11360|11358|11320|11200|2788
1738747800000|2025-02-05 09:30:00||11313||11313||11313||11313|171
1738748100000|2025-02-05 09:35:00|11325|11321|11355|11330|11359|11330|11325|11313|6476
1738748400000|2025-02-05 09:40:00|11345|11325|11340|11316|11345|11325|11340|11316|96
1738748700000|2025-02-05 09:45:00|11338||11330||11338||11330||251
1738749000000|2025-02-05 09:50:00|11338|11328|11338|11316|11338|11328|11336|11316|923
1738749300000|2025-02-05 09:55:00|11330|11313|11324|11300|11338|11313|11313|11200|1344
1738749600000|2025-02-05 10:00:00|11316|11205|11320|11294|11324|11300|11294|11200|1425
1738749900000|2025-02-05 10:05:00|11324|11295|11324|11305|11324|11310|11324|11295|516
1738750200000|2025-02-05 10:10:00|11335|11310|11338|11315|11338|11320|11335|11294|749
1738750500000|2025-02-05 10:15:00|11335|11316|11338|11315|11338|11324|11335|11315|322
1738750800000|2025-02-05 10:20:00||11316||11316||11335||11315|368
1738751100000|2025-02-05 10:25:00|11330|11315|11338|11320|11338|11326|11330|11315|434
1738751400000|2025-02-05 10:30:00||11318||11324||11330||11316|1471
1738751700000|2025-02-05 10:35:00|11334|11325|11338|11326|11338|11336|11334|11325|1959
1738752000000|2025-02-05 10:40:00||11330||11320||11330||11320|1565
1738752300000|2025-02-05 10:45:00|11350|11325|11355|11325|11355|11349|11350|11322|2044
1738752600000|2025-02-05 10:50:00|11330|11330|11355|11325|11355|11330|11330|11320|748
1738752900000|2025-02-05 10:55:00|11360|11330|11360|11330|11360|11330|11360|11325|328
1738753200000|2025-02-05 11:00:00|||||||||654
1738753500000|2025-02-05 11:05:00|11359|11342|11335|11321|11360|11342|11327|11300|1212
1738753800000|2025-02-05 11:10:00|11329|11333|11329|11327|11329|11333|11329|11321|710
1738754100000|2025-02-05 11:15:00|11335|11328|11360|11330|11360|11333|11335|11322|1109
1738754400000|2025-02-05 11:20:00|11359|11327|11360|11325|11360|11327|11345|11321|689
1738754700000|2025-02-05 11:25:00|11337|11335|11360|11321|11360|11335|11332|11321|1304
1738755000000|2025-02-05 11:30:00|11335|11340|11350|11321|11360|11340|11330|11321|938
1738755300000|2025-02-05 11:35:00|11360|11323|11353|11321|11360|11359|11320|11316|2885
1738755600000|2025-02-05 11:40:00|11355|11326|11481|11415|11836|11800|11331|11267|74308
1738755900000|2025-02-05 11:45:00|11473|11402|11678|11635|11699|11682|11366|11250|41681
1738756200000|2025-02-05 11:50:00|11675|11650|11648|11630|11700|11698|11612|11600|30434
1738756500000|2025-02-05 11:55:00|11645|11634|11636|11620|11648|11634|11603|11600|25308
1738756800000|2025-02-05 12:00:00|11634|11610|11530|11517|11636|11629|11454|11450|50988
1738757100000|2025-02-05 12:05:00|11523|11524|11435|11422|11530|11524|11410|11400|50140
1738757400000|2025-02-05 12:10:00|11434|11424|11478|11443|11498|11488|11404|11400|29118
1738757700000|2025-02-05 12:15:00|11473|11444|11490|11465|11571|11554|11473|11443|41636
1738758000000|2025-02-05 12:20:00|11500|11460|11413|11401|11500|11460|11375|11373|45980
1738758300000|2025-02-05 12:25:00|11406|11402|11420|11400|11494|11446|11399|11360|23692
1738758600000|2025-02-05 12:30:00|11416|11399|11420|11400|11430|11402|11350|11330|19126
1738758900000|2025-02-05 12:35:00|11413|11402|11430|11420|11430|11425|11385|11379|15845
1738759200000|2025-02-05 12:40:00|11427|11419|11473|11450|11473|11450|11411|11400|6112
1738759500000|2025-02-05 12:45:00|11470|11451|11495|11463|11500|11473|11462|11451|6083
1738759800000|2025-02-05 12:50:00|11490|11477|11499|11491|11540|11530|11477|11475|14438
1738760100000|2025-02-05 12:55:00|11500|11492|11495|11490|11525|11499|11472|11455|20661
1738760400000|2025-02-05 13:00:00|11494|11489|11435|11416|11495|11489|11429|11412|153802
1738760700000|2025-02-05 13:05:00|11429|11420|11240|11211|11435|11422|11067|11050|79368
1738761000000|2025-02-05 13:10:00|11238|11210|11189|11150|11240|11220|11125|11111|50528
1738761300000|2025-02-05 13:15:00|11175|11168|11333|11310|11400|11369|11169|11150|55761
1738761600000|2025-02-05 13:20:00|11325|11320|11259|11243|11325|11320|11228|11211|29531
1738761900000|2025-02-05 13:25:00|11255|11241|11245|11226|11280|11241|11207|11175|13477
1738762200000|2025-02-05 13:30:00|11241|11219|11250|11216|11250|11226|11180|11170|29462
1738762500000|2025-02-05 13:35:00|11249|11225|11230|11185|11249|11244|11173|11153|31191
1738762800000|2025-02-05 13:40:00|11224|11200|11122|11101|11224|11202|11099|11088|73125
1738763100000|2025-02-05 13:45:00|11125|11103|11203|11200|11225|11210|11120|11101|187088
1738763400000|2025-02-05 13:50:00|11202|11150|11222|11197|11325|11304|11153|11150|130663
1738763700000|2025-02-05 13:55:00|11218|11190|11288|11250|11300|11299|11197|11190|63984
1738764000000|2025-02-05 14:00:00|11285|11272|11500|11480|11545|11536|11280|11250|176112
1738764300000|2025-02-05 14:05:00|11498|11470|11490|11485|11513|11494|11408|11400|43186
1738764600000|2025-02-05 14:10:00|11493|11486|11520|11502|11565|11551|11493|11486|50761
1738764900000|2025-02-05 14:15:00|11517|11500|11571|11543|11580|11570|11480|11471|63240
1738765200000|2025-02-05 14:20:00|11567|11535|11499|11486|11580|11556|11485|11480|47600
1738765500000|2025-02-05 14:25:00|11498|11483|11590|11550|11598|11592|11472|11470|42113
1738765800000|2025-02-05 14:30:00|11577|11551|11573|11565|11862|11853|11555|11551|1508733
1738766100000|2025-02-05 14:35:00|11569|11564|11226|11210|11592|11578|11201|11200|849455
1738766400000|2025-02-05 14:40:00|11223|11207|11249|11234|11291|11289|11175|11165|484557
1738766700000|2025-02-05 14:45:00|11250|11241|11387|11373|11420|11415|11248|11241|310481
1738767000000|2025-02-05 14:50:00|11385|11372|11440|11428|11497|11490|11350|11341|305822
1738767300000|2025-02-05 14:55:00|11439|11434|11296|11285|11448|11440|11287|11282|127350
1738767600000|2025-02-05 15:00:00|11295|11288|11233|11227|11333|11327|11229|11225|169407
1738767900000|2025-02-05 15:05:00|11231|11226|11265|11254|11286|11283|11222|11219|191194
1738768200000|2025-02-05 15:10:00|11266|11255|11184|11173|11288|11282|11150|11141|250968
1738768500000|2025-02-05 15:15:00|11183|11177|11153|11148|11200|11193|11151|11145|191861
1738768800000|2025-02-05 15:20:00|11154|11152|11255|11245|11256|11250|11154|11152|285934
1738769100000|2025-02-05 15:25:00|11254|11243|11241|11229|11262|11255|11213|11208|212262
1738769400000|2025-02-05 15:30:00|11240|11228|11140|11130|11240|11229|11121|11111|227484
1738769700000|2025-02-05 15:35:00|11137|11132|11162|11155|11175|11170|11130|11122|219485
1738770000000|2025-02-05 15:40:00|11160|11153|11140|11135|11189|11181|11131|11126|137343
1738770300000|2025-02-05 15:45:00|11143|11140|11109|11104|11181|11172|11101|11094|159906
1738770600000|2025-02-05 15:50:00|11107|11101|11106|11101|11132|11130|11080|11078|160193
1738770900000|2025-02-05 15:55:00|11104|11100|11094|11090|11119|11115|11080|11076|181369
1738771200000|2025-02-05 16:00:00|11097|11093|11108|11104|11123|11116|11079|11075|136618
1738771500000|2025-02-05 16:05:00|11111|11101|11181|11172|11181|11174|11108|11101|183997
1738771800000|2025-02-05 16:10:00|11179|11173|11200|11190|11200|11193|11147|11142|148650
1738772100000|2025-02-05 16:15:00|11199|11192|11170|11163|11204|11198|11165|11160|94120
1738772400000|2025-02-05 16:20:00|11169|11160|11203|11199|11204|11202|11152|11146|91113
1738772700000|2025-02-05 16:25:00|11204|11200|11225|11217|11233|11227|11198|11193|136839
1738773000000|2025-02-05 16:30:00|11222|11219|11198|11192|11224|11220|11198|11190|76896
1738773300000|2025-02-05 16:35:00|11201|11191|11197|11192|11233|11227|11197|11191|91389
1738773600000|2025-02-05 16:40:00|11198|11196|11212|11200|11253|11249|11198|11192|112085
1738773900000|2025-02-05 16:45:00|11211|11201|11182|11176|11212|11210|11166|11160|65937
1738774200000|2025-02-05 16:50:00|11180|11178|11240|11234|11246|11237|11180|11178|70807
1738774500000|2025-02-05 16:55:00|11239|11235|11246|11241|11249|11245|11223|11220|68593
1738774800000|2025-02-05 17:00:00|11245|11244|11227|11222|11245|11245|11217|11214|52399
1738775100000|2025-02-05 17:05:00|11225|11223|11214|11212|11227|11224|11202|11200|55087
1738775400000|2025-02-05 17:10:00|11213|11213|11202|11197|11219|11216|11194|11188|47425
1738775700000|2025-02-05 17:15:00|11203|11198|11193|11188|11226|11220|11188|11185|57541
1738776000000|2025-02-05 17:20:00|11192|11187|11156|11147|11192|11187|11150|11146|73285
1738776300000|2025-02-05 17:25:00|11155|11149|11143|11137|11174|11170|11139|11134|58279
1738776600000|2025-02-05 17:30:00|11142|11136|11139|11135|11145|11141|11123|11118|76633
1738776900000|2025-02-05 17:35:00|11140|11136|11146|11140|11157|11156|11134|11131|52975
1738777200000|2025-02-05 17:40:00|11147|11141|11154|11150|11188|11181|11145|11141|44746
1738777500000|2025-02-05 17:45:00|11153|11151|11153|11150|11163|11157|11142|11137|28352
1738777800000|2025-02-05 17:50:00|11152|11152|11161|11155|11166|11160|11147|11142|48857
1738778100000|2025-02-05 17:55:00|11162|11156|11159|11154|11171|11169|11151|11148|29894
1738778400000|2025-02-05 18:00:00|11160|11156|11133|11129|11168|11164|11133|11129|48056
1738778700000|2025-02-05 18:05:00|11131|11128|11146|11139|11148|11139|11119|11117|59263
1738779000000|2025-02-05 18:10:00|11145|11136|11149|11144|11162|11155|11141|11136|53211
1738779300000|2025-02-05 18:15:00|11148|11145|11138|11134|11155|11152|11136|11131|49331
1738779600000|2025-02-05 18:20:00|11139|11135|11101|11095|11140|11138|11090|11085|134165
1738779900000|2025-02-05 18:25:00|11100|11096|11107|11103|11116|11113|11093|11090|143185
1738780200000|2025-02-05 18:30:00|11106|11100|11128|11125|11132|11125|11101|11096|113158
1738780500000|2025-02-05 18:35:00|11126|11123|11123|11120|11144|11142|11123|11120|45539
1738780800000|2025-02-05 18:40:00|11121|11119|11130|11125|11133|11130|11098|11095|76271
1738781100000|2025-02-05 18:45:00|11126|11126|11145|11141|11145|11141|11120|11112|85633
1738781400000|2025-02-05 18:50:00|11146|11142|11174|11171|11175|11171|11146|11142|104384
1738781700000|2025-02-05 18:55:00|11175|11170|11181|11176|11185|11182|11145|11139|77453
1738782000000|2025-02-05 19:00:00|11182|11177|11222|11217|11223|11218|11182|11176|153429
1738782300000|2025-02-05 19:05:00|11219|11216|11210|11205|11228|11225|11206|11198|107927
1738782600000|2025-02-05 19:10:00|11211|11206|11188|11179|11225|11221|11157|11153|154041
1738782900000|2025-02-05 19:15:00|11186|11183|11190|11186|11192|11189|11176|11171|51201
1738783200000|2025-02-05 19:20:00|11189|11187|11174|11170|11197|11193|11171|11167|38023
1738783500000|2025-02-05 19:25:00|11173|11169|11166|11163|11181|11178|11162|11158|42734
1738783800000|2025-02-05 19:30:00|11167|11164|11153|11149|11178|11174|11150|11147|342106
1738784100000|2025-02-05 19:35:00|11150|11150|11143|11138|11153|11150|11135|11131|54392
1738784400000|2025-02-05 19:40:00|11140|11136|11135|11132|11152|11149|11133|11130|52347
1738784700000|2025-02-05 19:45:00|11134|11131|11161|11156|11161|11156|11130|11128|72865
1738785000000|2025-02-05 19:50:00|11160|11157|11144|11142|11161|11157|11138|11135|114648
1738785300000|2025-02-05 19:55:00|11143|11141|11133|11131|11144|11142|11123|11120|73852
1738785600000|2025-02-05 20:00:00|11132|11130|11125|11123|11135|11132|11118|11115|317679
1738785900000|2025-02-05 20:05:00|11127|11124|11153|11149|11155|11151|11125|11121|65416
1738786200000|2025-02-05 20:10:00|11154|11150|11164|11161|11164|11161|11143|11138|162285
1738786500000|2025-02-05 20:15:00|11162|11160|11141|11135|11164|11161|11125|11120|268021
1738786800000|2025-02-05 20:20:00|11139|11133|11140|11137|11141|11137|11115|11111|97065
1738787100000|2025-02-05 20:25:00|11138|11136|11089|11086|11141|11137|11087|11085|117039
1738787400000|2025-02-05 20:30:00|11090|11088|11085|11081|11093|11088|11065|11061|174547
1738787700000|2025-02-05 20:35:00|11083|11082|11123|11121|11123|11121|11071|11068|161951
1738788000000|2025-02-05 20:40:00|11122|11120|11071|11069|11123|11120|11064|11061|198472
1738788300000|2025-02-05 20:45:00|11070|11070|11042|11041|11076|11073|11034|11032|196945
1738788600000|2025-02-05 20:50:00|11043|11040|11043|11042|11070|11069|11037|11035|359360
1738788900000|2025-02-05 20:55:00|11044|11043|11057|11054|11061|11056|11031|11026|736913
1738789200000|2025-02-05 21:00:00|11056|11056|11024|11004|11090|11056|11019|11003|299165
1738789500000|2025-02-05 21:05:00|11025|11013|11020|11012|11078|11019|11020|11004|13868
1738789800000|2025-02-05 21:10:00|11023|11014|11056|11020|11066|11026|11023|11012|8385
1738790100000|2025-02-05 21:15:00|11055|11025|11041|11025|11067|11025|11041|11025|19131
1738790400000|2025-02-05 21:20:00|11052|11020|11055|11020|11056|11041|11041|11020|2996
1738790700000|2025-02-05 21:25:00|11045|11021|11045|11030|11045|11030|11042|11021|615
1738791000000|2025-02-05 21:30:00|11032|11040|11035|11025|11045|11040|11032|11025|2701
1738791300000|2025-02-05 21:35:00|11030|11026|11027|11020|11030|11026|11025|11020|6040
1738791600000|2025-02-05 21:40:00|11024|11024|11027|11020|11027|11024|11024|11020|2664
1738791900000|2025-02-05 21:45:00||11023||11023||11023||11023|1989
1738792200000|2025-02-05 21:50:00|11035|11038|11045|11023|11067|11056|11035|11023|3834
1738792500000|2025-02-05 21:55:00|11067||11067||11067||11067||207
1738792800000|2025-02-05 22:00:00|11050|11024|11050|11024|11050|11026|11050|11024|1043
1738793100000|2025-02-05 22:05:00|11045|11025|11032|11024|11050|11025|11025|11024|3809
1738793400000|2025-02-05 22:10:00|11050|11023|11049|11004|11050|11023|11010|11000|5664
1738793700000|2025-02-05 22:15:00|11048|11003|11049|11028|11049|11040|11048|11003|1559
1738794000000|2025-02-05 22:20:00|11048|11029|11038|11031|11049|11031|11038|11028|1012
1738794300000|2025-02-05 22:25:00|11039|11033|11040|11033|11040|11033|11039|11033|4110
1738794600000|2025-02-05 22:30:00|11036|11031|11040|11031|11040|11031|11036|11031|409
1738794900000|2025-02-05 22:35:00|11038|11030|11036|11030|11040|11030|11036|11030|858
1738795200000|2025-02-05 22:40:00|11035|11028|11030|11028|11035|11028|11030|11028|394
1738795500000|2025-02-05 22:45:00|11028|11021|11030|11021|11030|11021|11028|11021|1291
1738795800000|2025-02-05 22:50:00||11025||11025||11025||11025|1530
1738796100000|2025-02-05 22:55:00||11024||11025||11025||11021|628
1738796400000|2025-02-05 23:00:00|11040|11026|11035|11030|11045|11030|11035|11025|5901
1738796700000|2025-02-05 23:05:00|11038|11035|11038|11030|11039|11035|11038|11030|866
1738797000000|2025-02-05 23:10:00|11045|11032|11045|11033|11045|11033|11038|11032|2025
1738797300000|2025-02-05 23:15:00|11044|11039|11044|11033|11044|11039|11044|11033|1332
1738797600000|2025-02-05 23:20:00|11045||11044||11045||11044||235
1738797900000|2025-02-05 23:25:00|11045|11040|11049|11033|11049|11040|11043|11033|902
1738798200000|2025-02-05 23:30:00|11048|11031|11039|11031|11048|11031|11039|11031|518
1738798500000|2025-02-05 23:35:00|11038|11030|11031|11025|11038|11030|11031|11025|1809
1738798800000|2025-02-05 23:40:00|11032|11028|11032|11028|11032|11028|11032|11028|635
1738799100000|2025-02-05 23:45:00|11033|11032|11032|11028|11033|11032|11032|11028|371
1738799400000|2025-02-05 23:50:00|11033||11033||11033||11033||179
1738799700000|2025-02-05 23:55:00|||||||||728
1738800000000|2025-02-06 00:00:00|||||||||556
1738800300000|2025-02-06 00:05:00|11034|11030|11034|11030|11034|11030|11034|11030|804
1738800600000|2025-02-06 00:10:00||11029||11028||11029||11028|643
1738800900000|2025-02-06 00:15:00|||||||||381
1738801200000|2025-02-06 00:20:00||11025||11025||11025||11025|274
1738801500000|2025-02-06 00:25:00|11035|11030|11035|11025|11035|11032|11035|11025|1304
1738801800000|2025-02-06 00:30:00|11036|11029|11036|11030|11036|11030|11036|11029|803
1738802100000|2025-02-06 00:35:00||11032||11032||11032||11032|231
1738802400000|2025-02-06 00:40:00|11037||11037||11037||11037||335
1738802700000|2025-02-06 00:45:00|11036||11035||11037||11035||527
1738803000000|2025-02-06 00:50:00|11034||11034||11034||11034||3472
1738803300000|2025-02-06 00:55:00|11033|11030|11049|11034|11049|11034|11033|11030|4178
1738832400000|2025-02-06 09:00:00|11095|11045|11090|11058|11100|11080|11074|11045|938
1738832700000|2025-02-06 09:05:00|11085||11071||11100||11071||84
1738833000000|2025-02-06 09:10:00|11070||11073||11088||11070||351
1738833300000|2025-02-06 09:15:00|11075||11075||11080||11062||203
1738833600000|2025-02-06 09:20:00|||||||||37
1738833900000|2025-02-06 09:25:00|11062|11054|11060|11055|11062|11055|11060|11054|521
1738834200000|2025-02-06 09:30:00|11062|11054|11062|11054|11062|11054|11062|11054|1684
1738834500000|2025-02-06 09:35:00|||||||||40
1738834800000|2025-02-06 09:40:00|11061||11058||11062||11058||249
1738835100000|2025-02-06 09:45:00|11062|11050|11062|11055|11062|11055|11062|11050|330
1738835400000|2025-02-06 09:50:00|||||||||13
1738835700000|2025-02-06 09:55:00|||||||||50
1738836000000|2025-02-06 10:00:00|||||||||289
1738836300000|2025-02-06 10:05:00|||||||||80
1738836600000|2025-02-06 10:10:00|||||||||265
1738836900000|2025-02-06 10:15:00|||||||||8
1738837200000|2025-02-06 10:20:00|11060||11060||11060||11060||19
1738837500000|2025-02-06 10:25:00|11062|11050|11070|11050|11070|11050|11062|11050|440
1738837800000|2025-02-06 10:30:00|11060||11060||11060||11060||0
1738838100000|2025-02-06 10:35:00|11070||11070||11088||11070||610
1738838400000|2025-02-06 10:40:00|11060||11070||11070||11059||244
1738838700000|2025-02-06 10:45:00|11069||11068||11070||11054||205
1738839000000|2025-02-06 10:50:00|11070|11051|11060|11050|11070|11055|11051|11050|712
1738839300000|2025-02-06 10:55:00|11059|11051|11060|11051|11060|11051|11058|11051|815
1738839600000|2025-02-06 11:00:00|11058|11050|11049|11033|11060|11050|11049|11033|1552
1738839900000|2025-02-06 11:05:00|11047|11031|11049|11020|11049|11031|11040|11020|506
1738840200000|2025-02-06 11:10:00||11025||11025||11025||11025|67
1738840500000|2025-02-06 11:15:00|11040||11040||11040||11040||2
1738840800000|2025-02-06 11:20:00|11038||11040||11040||11038||336
1738841100000|2025-02-06 11:25:00|11030|11021|11030|11021|11030|11021|11030|11021|313
1738841400000|2025-02-06 11:30:00|||||||||108
1738841700000|2025-02-06 11:35:00||11025||11025||11025||11025|42
1738842000000|2025-02-06 11:40:00|11028|11021|11028|11021|11028|11021|11028|11021|240
1738842300000|2025-02-06 11:45:00||11022||11022||11022||11022|276
1738842600000|2025-02-06 11:50:00|11027||11027||11027||11027||211
1738842900000|2025-02-06 11:55:00|11025|11020|11027|11021|11027|11021|11024|11020|174
1738843200000|2025-02-06 12:00:00|11030|11023|11030|11025|11030|11027|11030|11023|2420
1738843500000|2025-02-06 12:05:00|11027|11027|11027|11025|11027|11027|11027|11025|1000
1738843800000|2025-02-06 12:10:00|11026|11024|11030|11025|11030|11025|11026|11023|2324
1738844100000|2025-02-06 12:15:00||11023||11028||11028||11023|850
1738844400000|2025-02-06 12:20:00||11026||11026||11029||11026|210
1738844700000|2025-02-06 12:25:00||11028||11026||11028||11026|254
1738845000000|2025-02-06 12:30:00|11028|11028|11028|11026|11028|11028|11028|11026|242
1738845300000|2025-02-06 12:35:00|11030|11023|11030|11023|11030|11023|11029|11023|1048
1738845600000|2025-02-06 12:40:00|11029|11027|11029|11023|11029|11027|11027|11023|161
1738845900000|2025-02-06 12:45:00|11030|11025|11027|11025|11030|11025|11027|11025|167
1738846200000|2025-02-06 12:50:00|11030|11026|11030|11025|11030|11026|11030|11025|1312
1738846500000|2025-02-06 12:55:00|11037|11026|11049|11035|11049|11035|11037|11025|416
1738846800000|2025-02-06 13:00:00|11046|11036|11055|11035|11070|11049|11041|11035|26709
1738847100000|2025-02-06 13:05:00|11049|11040|11049|11045|11049|11045|11045|11040|1059
1738847400000|2025-02-06 13:10:00|11060|11040|11063|11040|11065|11048|11048|11040|1592
1738847700000|2025-02-06 13:15:00|11065|11045|11059|11040|11065|11045|11053|11040|1080
1738848000000|2025-02-06 13:20:00|11058|11042|11059|11050|11059|11055|11058|11040|4666
1738848300000|2025-02-06 13:25:00|11064|11052|11079|11060|11079|11072|11064|11050|5046
1738848600000|2025-02-06 13:30:00|11075|11063|11070|11060|11075|11070|11070|11060|2504
1738848900000|2025-02-06 13:35:00|11069||11070||11070||11068||1555
1738849200000|2025-02-06 13:40:00|11069|11063|11075|11061|11075|11068|11068|11060|4090
1738849500000|2025-02-06 13:45:00||11068||11061||11071||11061|1248
1738849800000|2025-02-06 13:50:00|11073|11065|11075|11061|11075|11065|11070|11061|883
1738850100000|2025-02-06 13:55:00||11064||11070||11070||11061|705
1738850400000|2025-02-06 14:00:00|11073|11065|11080|11061|11080|11067|11067|11060|3509
1738850700000|2025-02-06 14:05:00|11075|11060|11080|11061|11080|11068|11069|11060|1348
1738851000000|2025-02-06 14:10:00|11075|11065|11080|11061|11080|11074|11072|11061|1755
1738851300000|2025-02-06 14:15:00|11090|11072|11115|11080|11117|11092|11090|11061|3977
1738851600000|2025-02-06 14:20:00|11090|11090|11100|11080|11117|11100|11090|11080|2654
1738851900000|2025-02-06 14:25:00|11099|11090|11217|11156|11220|11215|11079|11070|12476
1738852200000|2025-02-06 14:30:00|11220|11197|11163|11146|11269|11255|11132|11113|444274
1738852500000|2025-02-06 14:35:00|11160|11143|11120|11115|11175|11164|11113|11101|65439
1738852800000|2025-02-06 14:40:00|11118|11114|11098|11089|11122|11116|11058|11054|140368
1738853100000|2025-02-06 14:45:00|11096|11088|11023|11020|11096|11088|11013|11011|184550
1738853400000|2025-02-06 14:50:00|11022|11019|10942|10935|11022|11019|10934|10930|296243
1738853700000|2025-02-06 14:55:00|10943|10936|10954|10940|10975|10971|10922|10920|230385
1738854000000|2025-02-06 15:00:00|10950|10941|10957|10953|10980|10978|10944|10937|112464
1738854300000|2025-02-06 15:05:00|10955|10955|10953|10950|10967|10965|10941|10938|63200
1738854600000|2025-02-06 15:10:00|10952|10951|10950|10942|10964|10959|10930|10925|105143
1738854900000|2025-02-06 15:15:00|10953|10943|10955|10950|10963|10960|10943|10940|70173
1738855200000|2025-02-06 15:20:00|10956|10952|10969|10965|10990|10985|10954|10950|90499
1738855500000|2025-02-06 15:25:00|10968|10964|10953|10950|10986|10982|10951|10950|76816
1738855800000|2025-02-06 15:30:00|10951|10949|10937|10933|10971|10967|10937|10933|91866
1738856100000|2025-02-06 15:35:00|10936|10932|10951|10945|10962|10959|10935|10931|74219
1738856400000|2025-02-06 15:40:00|10952|10946|10923|10918|10952|10948|10919|10917|74713
1738856700000|2025-02-06 15:45:00|10924|10920|10933|10927|10936|10930|10920|10918|94845
1738857000000|2025-02-06 15:50:00|10935|10928|10951|10949|10965|10964|10933|10928|76202
1738857300000|2025-02-06 15:55:00|10952|10950|10944|10935|10954|10950|10918|10915|104737
1738857600000|2025-02-06 16:00:00|10941|10938|10962|10957|10970|10966|10937|10934|79388
1738857900000|2025-02-06 16:05:00|10961|10960|10981|10976|10984|10980|10954|10950|57675
1738858200000|2025-02-06 16:10:00|10982|10977|11017|11015|11018|11017|10982|10977|102801
1738858500000|2025-02-06 16:15:00|11016|11014|11048|11045|11050|11048|11008|11006|86953
1738858800000|2025-02-06 16:20:00|11047|11043|11017|11015|11056|11051|11017|11015|77203
1738859100000|2025-02-06 16:25:00|11018|11016|11046|11044|11047|11045|11016|11013|74655
1738859400000|2025-02-06 16:30:00|11045|11042|11037|11034|11047|11043|11028|11024|53480
1738859700000|2025-02-06 16:35:00|11038|11035|11036|11031|11053|11048|11032|11030|61157
1738860000000|2025-02-06 16:40:00|11035|11032|11044|11041|11047|11043|11026|11022|33824
1738860300000|2025-02-06 16:45:00|11043|11040|11052|11048|11052|11050|11027|11024|34542
1738860600000|2025-02-06 16:50:00|11051|11049|11074|11071|11078|11076|11051|11049|97189
1738860900000|2025-02-06 16:55:00|11075|11072|11072|11070|11083|11081|11065|11063|63057
1738861200000|2025-02-06 17:00:00|11071|11069|11124|11121|11125|11121|11062|11059|68546
1738861500000|2025-02-06 17:05:00|11125|11120|11135|11133|11136|11133|11116|11114|115188
1738861800000|2025-02-06 17:10:00|11134|11131|11110|11106|11134|11133|11104|11101|50364
1738862100000|2025-02-06 17:15:00|11111|11107|11127|11125|11127|11125|11103|11101|49364
1738862400000|2025-02-06 17:20:00|11126|11124|11111|11108|11126|11125|11108|11106|30120
1738862700000|2025-02-06 17:25:00|11110|11109|11118|11115|11119|11116|11110|11106|41899
1738863000000|2025-02-06 17:30:00|11117|11114|11111|11108|11124|11122|11100|11096|50022
1738863300000|2025-02-06 17:35:00|11110|11106|11115|11111|11115|11112|11101|11100|34085
1738863600000|2025-02-06 17:40:00|11116|11113|11126|11124|11130|11128|11115|11112|69216
1738863900000|2025-02-06 17:45:00|11125|11123|11111|11107|11130|11127|11109|11107|35693
1738864200000|2025-02-06 17:50:00|11110|11108|11119|11117|11119|11117|11107|11104|37849
1738864500000|2025-02-06 17:55:00|11118|11116|11105|11101|11119|11116|11101|11100|30573
1738864800000|2025-02-06 18:00:00|11106|11102|11122|11120|11126|11124|11106|11102|33696
1738865100000|2025-02-06 18:05:00|11123|11121|11119|11114|11139|11137|11118|11114|45482
1738865400000|2025-02-06 18:10:00|11120|11115|11115|11113|11140|11137|11115|11112|36035
1738865700000|2025-02-06 18:15:00|11116|11114|11101|11097|11119|11116|11098|11094|40242
1738866000000|2025-02-06 18:20:00|11102|11099|11092|11088|11108|11104|11091|11088|34760
1738866300000|2025-02-06 18:25:00|11090|11087|11079|11077|11097|11092|11077|11075|37179
1738866600000|2025-02-06 18:30:00|11078|11076|11095|11091|11100|11097|11075|11073|53804
1738866900000|2025-02-06 18:35:00|11096|11093|11102|11100|11105|11101|11096|11092|25604
1738867200000|2025-02-06 18:40:00|11103|11101|11104|11101|11105|11103|11098|11095|52018
1738867500000|2025-02-06 18:45:00|11105|11102|11096|11093|11106|11104|11094|11092|43811
1738867800000|2025-02-06 18:50:00|11097|11094|11107|11105|11112|11108|11093|11091|32670
1738868100000|2025-02-06 18:55:00|11106|11104|11115|11109|11125|11122|11104|11100|47894
1738868400000|2025-02-06 19:00:00|11114|11110|11140|11134|11140|11136|11110|11104|24897
1738868700000|2025-02-06 19:05:00|11138|11133|11135|11129|11140|11136|11129|11126|38498
1738869000000|2025-02-06 19:10:00|11136|11131|11124|11122|11140|11137|11124|11122|45233
1738869300000|2025-02-06 19:15:00|11123|11121|11151|11150|11153|11150|11115|11112|84127
1738869600000|2025-02-06 19:20:00|11150|11149|11156|11150|11164|11160|11148|11146|55720
1738869900000|2025-02-06 19:25:00|11155|11151|11143|11141|11159|11153|11141|11138|78170
1738870200000|2025-02-06 19:30:00|11142|11139|11121|11117|11143|11139|11121|11117|62092
1738870500000|2025-02-06 19:35:00|11120|11116|11141|11137|11141|11137|11119|11116|92152
1738870800000|2025-02-06 19:40:00|11139|11135|11144|11141|11150|11148|11135|11133|120042
1738871100000|2025-02-06 19:45:00|11146|11140|11175|11172|11175|11172|11132|11131|81436
1738871400000|2025-02-06 19:50:00|11177|11173|11175|11172|11202|11201|11175|11171|93496
1738871700000|2025-02-06 19:55:00|11176|11173|11167|11163|11181|11177|11161|11159|28400
1738872000000|2025-02-06 20:00:00|11166|11162|11171|11167|11174|11169|11162|11160|39469
1738872300000|2025-02-06 20:05:00|11169|11166|11173|11171|11178|11174|11167|11164|46361
1738872600000|2025-02-06 20:10:00|11175|11172|11191|11188|11194|11190|11174|11172|44087
1738872900000|2025-02-06 20:15:00|11190|11189|11191|11189|11198|11194|11189|11186|53968
1738873200000|2025-02-06 20:20:00|11190|11188|11192|11187|11204|11203|11188|11185|109567
1738873500000|2025-02-06 20:25:00|11191|11185|11183|11180|11191|11185|11170|11169|52279
1738873800000|2025-02-06 20:30:00|11184|11181|11186|11183|11187|11184|11170|11169|46677
1738874100000|2025-02-06 20:35:00|11187|11184|11185|11183|11195|11193|11179|11178|72673
1738874400000|2025-02-06 20:40:00|11186|11184|11194|11191|11197|11196|11185|11183|72173
1738874700000|2025-02-06 20:45:00|11195|11192|11208|11205|11209|11207|11180|11178|109157
1738875000000|2025-02-06 20:50:00|11207|11206|11224|11220|11225|11224|11196|11194|161735
1738875300000|2025-02-06 20:55:00|11223|11221|11212|11209|11229|11228|11209|11207|435818
1738875600000|2025-02-06 21:00:00|11211|11211|11208|11171|11230|11211|11208|11150|133277
1738875900000|2025-02-06 21:05:00|11210||11207||11210||11180||8832
1738876200000|2025-02-06 21:10:00|11195||11191||11195||11191||12943
1738876500000|2025-02-06 21:15:00|11190|11166|11175|11166|11190|11167|11175|11166|4106
1738876800000|2025-02-06 21:20:00|11191|11170|11200|11180|11208|11191|11191|11166|2613
1738877100000|2025-02-06 21:25:00|||||||||262
1738877400000|2025-02-06 21:30:00|||||||||141
1738877700000|2025-02-06 21:35:00|11230|11181|11234|11203|11234|11231|11230|11181|3274
1738878000000|2025-02-06 21:40:00|11233|11200|11203|11200|11233|11200|11203|11200|1252
1738878300000|2025-02-06 21:45:00|11215|11190|11200|11190|11215|11191|11199|11190|2245
1738878600000|2025-02-06 21:50:00|||||||||1118
1738878900000|2025-02-06 21:55:00|11195|11180|11190|11181|11200|11181|11190|11180|474
1738879200000|2025-02-06 22:00:00||11182||11181||11186||11181|844
1738879500000|2025-02-06 22:05:00|||||||||335
1738879800000|2025-02-06 22:10:00|||||||||203
1738880100000|2025-02-06 22:15:00|||||||||177
1738880400000|2025-02-06 22:20:00|11200|11183|11200|11181|11200|11183|11200|11181|1304
1738880700000|2025-02-06 22:25:00||11180||11170||11180||11159|2163
1738881000000|2025-02-06 22:30:00|11199|11159|11192|11159|11199|11195|11192|11159|252
1738881300000|2025-02-06 22:35:00||11161||11161||11161||11161|34
1738881600000|2025-02-06 22:40:00|||||||||30
1738881900000|2025-02-06 22:45:00||11150||11152||11152||11150|26
1738882200000|2025-02-06 22:50:00|11188||11188||11188||11188||13
1738882500000|2025-02-06 22:55:00|11187|11160|11187|11160|11187|11160|11187|11160|79
1738882800000|2025-02-06 23:00:00|11188|11181|11188|11160|11188|11181|11180|11160|366
1738883100000|2025-02-06 23:05:00|11192||11192||11192||11192||159
1738883400000|2025-02-06 23:10:00|||||||||215
1738883700000|2025-02-06 23:15:00||11161||11161||11161||11161|67
1738884000000|2025-02-06 23:20:00|11175|11163|11192|11163|11192|11163|11175|11163|87
1738884300000|2025-02-06 23:25:00||11167||11165||11167||11163|60
1738884600000|2025-02-06 23:30:00||11163||11161||11163||11161|29
1738884900000|2025-02-06 23:35:00|11200|11163|11192|11161|11200|11163|11192|11161|20
1738885200000|2025-02-06 23:40:00|11200|11163|11200|11161|11200|11163|11200|11161|76
1738885500000|2025-02-06 23:45:00||11166||11166||11166||11166|40
1738885800000|2025-02-06 23:50:00|||||||||31
1738886100000|2025-02-06 23:55:00|11199||11200||11200||11199||23
1738886400000|2025-02-07 00:00:00||11161||11161||11161||11161|124
1738886700000|2025-02-07 00:05:00||11163||11161||11163||11161|266
1738887000000|2025-02-07 00:10:00|||||||||40
1738887300000|2025-02-07 00:15:00|||||||||44
1738887600000|2025-02-07 00:20:00||11180||11180||11180||11161|4
1738887900000|2025-02-07 00:25:00||11161||11180||11180||11161|128
1738888200000|2025-02-07 00:30:00|||||||||218
1738888500000|2025-02-07 00:35:00|11192|11183|11200|11180|11200|11183|11192|11180|28
1738888800000|2025-02-07 00:40:00||11182||11182||11182||11182|51
1738889100000|2025-02-07 00:45:00|11199||11200||11200||11199||249
1738889400000|2025-02-07 00:50:00|||||||||43
1738889700000|2025-02-07 00:55:00||11180||11180||11183||11180|207
1738918800000|2025-02-07 09:00:00|11199|11160|11194|11160|11199|11160|11194|11160|62
1738919100000|2025-02-07 09:05:00|11190|11166|11194|11160|11194|11177|11190|11160|118
1738919400000|2025-02-07 09:10:00||11165||11170||11170||11160|110
1738919700000|2025-02-07 09:15:00||11160||11165||11165||11160|24
1738920000000|2025-02-07 09:20:00||11160||11160||11165||11160|0
1738920300000|2025-02-07 09:25:00||11165||11165||11165||11160|3
1738920600000|2025-02-07 09:30:00||11160||11160||11165||11160|34
1738920900000|2025-02-07 09:35:00||11165||11165||11165||11165|1
1738921200000|2025-02-07 09:40:00||11160||11175||11180||11160|7
1738921500000|2025-02-07 09:45:00||11178||11160||11178||11160|232
1738921800000|2025-02-07 09:50:00||11165||11165||11165||11160|40
1738922100000|2025-02-07 09:55:00|11192|11160|11194|11165|11194|11165|11190|11160|172
1738922400000|2025-02-07 10:00:00|11190|11160|11194|11160|11194|11160|11187|11160|127
1738923000000|2025-02-07 10:10:00|||||||||24
1738923300000|2025-02-07 10:15:00|||||||||101
1738923600000|2025-02-07 10:20:00|||||||||4
1738923900000|2025-02-07 10:25:00|||||||||2
1738924200000|2025-02-07 10:30:00|11192|11165|11194|11181|11194|11181|11192|11160|92
1738924500000|2025-02-07 10:35:00|||||||||21
1738925100000|2025-02-07 10:45:00|||||||||3
1738925400000|2025-02-07 10:50:00|||||||||1
1738925700000|2025-02-07 10:55:00|||||||||46
1738926000000|2025-02-07 11:00:00|||||||||11
1738926300000|2025-02-07 11:05:00|||||||||2
1738926600000|2025-02-07 11:10:00|||||||||2
1738926900000|2025-02-07 11:15:00|||||||||6
1738927200000|2025-02-07 11:20:00|11195|11170|11194|11165|11195|11170|11194|11160|14
1738927500000|2025-02-07 11:25:00|11200|11160|11198|11165|11200|11165|11195|11160|7
1738927800000|2025-02-07 11:30:00|11200||11197||11200||11196||5
1738928100000|2025-02-07 11:35:00|11200||11196||11200||11196||39
1738928400000|2025-02-07 11:40:00|11200|11160|11200|11170|11208|11175|11198|11160|43
1738928700000|2025-02-07 11:45:00|11208|11160|11204|11170|11208|11170|11204|11160|25
1738929000000|2025-02-07 11:50:00|11208|11160|11205|11170|11208|11170|11205|11160|6
1738929300000|2025-02-07 11:55:00|11208|11160|11206|11190|11210|11190|11204|11160|206
1738929600000|2025-02-07 12:00:00|11205||11207||11207||11205||123
1738929900000|2025-02-07 12:05:00|11206|11191|11207|11190|11207|11191|11205|11190|105
1738930200000|2025-02-07 12:10:00|11215|11192|11216|11203|11228|11203|11202|11190|1234
1738930500000|2025-02-07 12:15:00|11234|11205|11225|11203|11234|11205|11225|11203|314
1738930800000|2025-02-07 12:20:00|11230||11209||11234||11209||23
1738931100000|2025-02-07 12:25:00|11215|11205|11225|11203|11229|11205|11215|11203|1887
1738931400000|2025-02-07 12:30:00|11228|11200|11220|11200|11229|11200|11220|11200|351
1738931700000|2025-02-07 12:35:00|11229|11217|11225|11200|11229|11217|11220|11200|2249
1738932000000|2025-02-07 12:40:00|||||||||97
1738932300000|2025-02-07 12:45:00|||||||||51
1738932600000|2025-02-07 12:50:00||11205||11205||11205||11205|6
1738932900000|2025-02-07 12:55:00||11214||11205||11214||11205|183
1738933200000|2025-02-07 13:00:00|11209|11200|11225|11195|11225|11200|11205|11190|3710
1738933500000|2025-02-07 13:05:00|11220|11190|11220|11190|11225|11200|11208|11190|184
1738933800000|2025-02-07 13:10:00|11225|11195|11220|11190|11225|11195|11206|11190|118
1738934100000|2025-02-07 13:15:00|11215||11220||11225||11215||114
1738934400000|2025-02-07 13:20:00|11215||11215||11225||11212||171
1738934700000|2025-02-07 13:25:00|11225|11210|11225|11190|11225|11210|11210|11190|3022
1738935000000|2025-02-07 13:30:00|11222|11197|11200|11171|11225|11214|11190|11171|2892
1738935300000|2025-02-07 13:35:00|11210||11198||11210||11198||19
1738935600000|2025-02-07 13:40:00|11215|11190|11225|11190|11225|11195|11215|11171|412
1738935900000|2025-02-07 13:45:00|11219|11185|11225|11190|11225|11202|11219|11185|3952
1738936200000|2025-02-07 13:50:00|11200|11185|11225|11190|11225|11200|11200|11185|737
1738936500000|2025-02-07 13:55:00||11185||11200||11210||11185|84
1738936800000|2025-02-07 14:00:00|11223|11205|11225|11195|11225|11205|11220|11185|258
1738937100000|2025-02-07 14:05:00|11221|11190|11212|11171|11225|11200|11180|11171|2434
1738937400000|2025-02-07 14:10:00|11204|11175|11212|11175|11212|11175|11204|11171|360
1738937700000|2025-02-07 14:15:00|11210|11171|11198|11180|11212|11198|11198|11171|1046
1738938000000|2025-02-07 14:20:00|11196|11171|11198|11171|11198|11189|11193|11171|1506
1738938300000|2025-02-07 14:25:00|11186|11151|11197|11131|11198|11160|11163|11131|1627
1738938600000|2025-02-07 14:30:00|11181|11125|11234|11217|11260|11252|11181|11125|264203
1738938900000|2025-02-07 14:35:00|11236|11220|11190|11186|11245|11235|11174|11164|78916
1738939200000|2025-02-07 14:40:00|11189|11184|11205|11197|11209|11203|11160|11156|62534
1738939500000|2025-02-07 14:45:00|11207|11199|11194|11184|11212|11208|11180|11173|67642
1738939800000|2025-02-07 14:50:00|11186|11185|11185|11181|11210|11204|11177|11169|52177
1738940100000|2025-02-07 14:55:00|11186|11184|11235|11230|11235|11232|11184|11181|137675
1738940400000|2025-02-07 15:00:00|11233|11227|11187|11183|11233|11227|11181|11174|72062
1738940700000|2025-02-07 15:05:00|11189|11184|11190|11185|11217|11207|11188|11180|60983
1738941000000|2025-02-07 15:10:00|11189|11184|11189|11183|11196|11189|11174|11166|61490
1738941300000|2025-02-07 15:15:00|11190|11184|11176|11166|11192|11184|11144|11135|58644
1738941600000|2025-02-07 15:20:00|11174|11167|11190|11184|11195|11191|11157|11152|41869
1738941900000|2025-02-07 15:25:00|11192|11189|11182|11173|11195|11190|11181|11170|42162
1738942200000|2025-02-07 15:30:00|11178|11172|11180|11172|11184|11181|11171|11167|34587
1738942500000|2025-02-07 15:35:00|11181|11176|11172|11163|11190|11183|11167|11157|23954
1738942800000|2025-02-07 15:40:00|11171|11164|11173|11167|11186|11180|11166|11158|42627
1738943100000|2025-02-07 15:45:00|11172|11166|11203|11197|11208|11203|11169|11166|52741
1738943400000|2025-02-07 15:50:00|11201|11194|11157|11151|11208|11202|11150|11142|74846
1738943700000|2025-02-07 15:55:00|11160|11149|11172|11160|11178|11174|11155|11149|39667
1738944000000|2025-02-07 16:00:00|11171|11159|11141|11129|11172|11159|11132|11126|100812
1738944300000|2025-02-07 16:05:00|11142|11130|11163|11158|11174|11169|11132|11126|37309
1738944600000|2025-02-07 16:10:00|11161|11154|11153|11146|11166|11160|11145|11137|37496
1738944900000|2025-02-07 16:15:00|11154|11147|11178|11167|11190|11182|11153|11147|68606
1738945200000|2025-02-07 16:20:00|11180|11171|11142|11138|11184|11180|11142|11138|33722
1738945500000|2025-02-07 16:25:00|11143|11139|11119|11115|11146|11144|11117|11115|65125
1738945800000|2025-02-07 16:30:00|11118|11116|11136|11132|11139|11137|11118|11115|60071
1738946100000|2025-02-07 16:35:00|11132|11131|11128|11122|11139|11137|11128|11122|44322
1738946400000|2025-02-07 16:40:00|11129|11123|11114|11112|11133|11132|11114|11112|43433
1738946700000|2025-02-07 16:45:00|11113|11111|11114|11112|11123|11121|11109|11105|40115
1738947000000|2025-02-07 16:50:00|11115|11113|11113|11111|11122|11119|11110|11106|35510
1738947300000|2025-02-07 16:55:00|11112|11112|11109|11103|11132|11130|11107|11103|39754
1738947600000|2025-02-07 17:00:00|11108|11102|11111|11108|11112|11109|11102|11096|36756
1738947900000|2025-02-07 17:05:00|11110|11105|11139|11131|11140|11137|11106|11103|61988
1738948200000|2025-02-07 17:10:00|11138|11130|11139|11136|11140|11137|11123|11120|26810
1738948500000|2025-02-07 17:15:00|11138|11138|11116|11114|11139|11138|11103|11098|40784
1738948800000|2025-02-07 17:20:00|11117|11115|11112|11108|11133|11129|11109|11106|30572
1738949100000|2025-02-07 17:25:00|11110|11106|11118|11113|11126|11123|11108|11106|26254
1738949400000|2025-02-07 17:30:00|11116|11114|11115|11111|11123|11120|11109|11107|18694
1738949700000|2025-02-07 17:35:00|11117|11112|11111|11106|11122|11120|11111|11106|29660
1738950000000|2025-02-07 17:40:00|11109|11105|11111|11108|11113|11110|11104|11101|30370
1738950300000|2025-02-07 17:45:00|11112|11109|11108|11106|11119|11117|11108|11106|46506
1738950600000|2025-02-07 17:50:00|11107|11105|11111|11108|11119|11116|11107|11104|21522
1738950900000|2025-02-07 17:55:00|11112|11109|11105|11101|11115|11112|11099|11098|31610
1738951200000|2025-02-07 18:00:00|11106|11103|11118|11115|11118|11115|11106|11103|34500
1738951500000|2025-02-07 18:05:00|11120|11116|11162|11154|11162|11156|11118|11115|58969
1738951800000|2025-02-07 18:10:00|11160|11156|11150|11146|11162|11157|11145|11139|28864
1738952100000|2025-02-07 18:15:00|11151|11148|11153|11148|11153|11151|11145|11142|24471
1738952400000|2025-02-07 18:20:00|11150|11150|11145|11140|11155|11151|11140|11136|22781
1738952700000|2025-02-07 18:25:00|11144|11141|11142|11138|11154|11150|11139|11134|32860
1738953000000|2025-02-07 18:30:00|11140|11137|11141|11137|11150|11145|11137|11134|18427
1738953300000|2025-02-07 18:35:00|11140|11138|11135|11131|11144|11139|11134|11131|18607
1738953600000|2025-02-07 18:40:00|11134|11130|11117|11114|11135|11130|11115|11112|18460
1738953900000|2025-02-07 18:45:00|11116|11115|11113|11108|11116|11115|11105|11101|35584
1738954200000|2025-02-07 18:50:00|11114|11109|11110|11103|11116|11111|11102|11100|23388
1738954500000|2025-02-07 18:55:00|11109|11102|11099|11094|11109|11102|11097|11093|34047
1738954800000|2025-02-07 19:00:00|11098|11095|11102|11097|11103|11100|11098|11094|28918
1738955100000|2025-02-07 19:05:00|11101|11095|11098|11094|11101|11097|11094|11090|28230
1738955400000|2025-02-07 19:10:00|11099|11095|11100|11098|11100|11098|11089|11084|25878
1738955700000|2025-02-07 19:15:00|11101|11099|11102|11099|11112|11109|11101|11099|48370
1738956000000|2025-02-07 19:20:00|11101|11100|11098|11095|11101|11100|11086|11080|34005
1738956300000|2025-02-07 19:25:00|11099|11096|11093|11090|11105|11101|11093|11090|40693
1738956600000|2025-02-07 19:30:00|11092|11089|11102|11100|11106|11101|11090|11088|67605
1738956900000|2025-02-07 19:35:00|11101|11098|11092|11088|11106|11103|11092|11088|42484
1738957200000|2025-02-07 19:40:00|11093|11089|11098|11096|11102|11099|11089|11086|46353
1738957500000|2025-02-07 19:45:00|11099|11097|11114|11112|11115|11114|11095|11094|35872
1738957800000|2025-02-07 19:50:00|11117|11111|11117|11115|11127|11124|11114|11110|77319
1738958100000|2025-02-07 19:55:00|11118|11114|11111|11108|11126|11124|11109|11105|24081
1738958400000|2025-02-07 20:00:00|11110|11107|11112|11110|11114|11111|11105|11102|35387
1738958700000|2025-02-07 20:05:00|11114|11111|11112|11111|11118|11116|11109|11107|40546
1738959000000|2025-02-07 20:10:00|11113|11112|11106|11104|11116|11114|11102|11100|34329
1738959300000|2025-02-07 20:15:00|11105|11103|11098|11096|11107|11106|11097|11095|49529
1738959600000|2025-02-07 20:20:00|11097|11095|11108|11106|11111|11108|11092|11090|65028
1738959900000|2025-02-07 20:25:00|11107|11105|11101|11100|11107|11106|11098|11095|44001
1738960200000|2025-02-07 20:30:00|11102|11101|11106|11104|11107|11106|11094|11092|70716
1738960500000|2025-02-07 20:35:00|11105|11103|11106|11104|11112|11110|11104|11101|49527
1738960800000|2025-02-07 20:40:00|11105|11105|11095|11094|11110|11108|11095|11093|51298
1738961100000|2025-02-07 20:45:00|11096|11095|11098|11095|11102|11101|11096|11095|53415
1738961400000|2025-02-07 20:50:00|11099|11096|11099|11096|11113|11108|11096|11093|91899
1738961700000|2025-02-07 20:55:00|11098|11095|11088|11085|11098|11095|11084|11083|328610
1738962000000|2025-02-07 21:00:00|11087|11086|11090|11081|11095|11086|11087|11080|608246
1738962300000|2025-02-07 21:05:00||11085||11086||11086||11085|497
1738962600000|2025-02-07 21:10:00|11150||11094||11150||11094||4313
1738962900000|2025-02-07 21:15:00|11092|11089|11092|11086|11092|11089|11092|11086|547
1738963200000|2025-02-07 21:20:00||11087||11086||11087||11086|614
1738963500000|2025-02-07 21:25:00|11094|11090|11094|11090|11094|11090|11094|11090|943
1738963800000|2025-02-07 21:30:00|11093|11093|11093|11061|11093|11093|11064|11054|7006
1738964100000|2025-02-07 21:35:00||11082||11088||11092||11082|2927
1738964400000|2025-02-07 21:40:00||11087||11087||11088||11087|2225
1738964700000|2025-02-07 21:45:00|11088|11086|11093|11088|11093|11088|11088|11086|158
1738965000000|2025-02-07 21:50:00|11092||11092||11092||11092||61
1738965300000|2025-02-07 21:55:00|11094|11092|11094|11088|11094|11092|11094|11088|1283
1739178000000|2025-02-10 09:00:00|11112|11087|11080|11050|11127|11087|11070|10978|619
1739178300000|2025-02-10 09:05:00|11087||11080||11087||11080||12
1739178600000|2025-02-10 09:10:00|11087||11085||11087||11080||43
1739178900000|2025-02-10 09:15:00|11087|11056|11087|11055|11087|11062|11067|11050|538
1739179200000|2025-02-10 09:20:00|11085|11050|11087|11055|11087|11074|11085|11050|21
1739179500000|2025-02-10 09:25:00|11085|11050|11100|11086|11100|11086|11085|11050|359
1739179800000|2025-02-10 09:30:00|||||||||9
1739180100000|2025-02-10 09:35:00|||||||||84
1739180400000|2025-02-10 09:40:00|||||||||40
1739180700000|2025-02-10 09:45:00|||||||||91
1739181000000|2025-02-10 09:50:00|11095||11095||11095||11095||115
1739181300000|2025-02-10 09:55:00|11100||11093||11100||11093||11
1739181600000|2025-02-10 10:00:00|||||||||244
1739181900000|2025-02-10 10:05:00|11100|11094|11100|11070|11100|11094|11100|11050|411
1739182200000|2025-02-10 10:10:00|11095|11050|11095|11060|11095|11060|11095|11050|30
1739182500000|2025-02-10 10:15:00|11100|11050|11100|11050|11100|11075|11095|11050|427
1739182800000|2025-02-10 10:20:00|11095|11065|11100|11065|11100|11070|11095|11050|123
1739183100000|2025-02-10 10:25:00|11095|11050|11095|11060|11095|11060|11095|11050|0
1739183400000|2025-02-10 10:30:00|11094|11050|11094|11060|11099|11060|11090|11050|119
1739183700000|2025-02-10 10:35:00|11095|11050|11094|11060|11100|11065|11088|11050|15
1739184000000|2025-02-10 10:40:00|11095|11065|11095|11065|11100|11065|11090|11065|0
1739184300000|2025-02-10 10:45:00|11094|11050|11094|11060|11100|11065|11093|11050|10
1739184600000|2025-02-10 10:50:00|11095|11065|11094|11060|11100|11070|11090|11050|5
1739184900000|2025-02-10 10:55:00|11095|11065|11094|11065|11100|11065|11093|11050|15
1739185200000|2025-02-10 11:00:00|11095|11050|11099|11065|11100|11065|11094|11050|90
1739185500000|2025-02-10 11:05:00|11100|11050|11099|11065|11100|11065|11099|11050|208
1739185800000|2025-02-10 11:10:00|11100|11075|11099|11065|11100|11075|11096|11050|3
1739186100000|2025-02-10 11:15:00|11100|11050|11091|11065|11100|11065|11091|11050|14
1739186400000|2025-02-10 11:20:00|11095|11076|11085|11080|11100|11080|11085|11050|44
1739186700000|2025-02-10 11:25:00|||||||||48
1739187000000|2025-02-10 11:30:00|11100||11099||11100||11090||353
1739187300000|2025-02-10 11:35:00|11100||11099||11100||11090||75
1739187600000|2025-02-10 11:40:00|||||||||351
1739187900000|2025-02-10 11:45:00|||||||||40
1739188200000|2025-02-10 11:50:00|||||||||38
1739188500000|2025-02-10 11:55:00|11100||11099||11100||11099||49
1739188800000|2025-02-10 12:00:00|11096|11085|11110|11080|11112|11100|11095|11080|2425
1739189100000|2025-02-10 12:05:00|11112|11090|11110|11080|11112|11100|11105|11080|612
1739189400000|2025-02-10 12:10:00|11105|11099|11110|11080|11112|11100|11105|11080|1062
1739189700000|2025-02-10 12:15:00|11112|11103|11112|11080|11112|11107|11112|11080|682
1739190000000|2025-02-10 12:20:00||11085||11085||11109||11080|232
1739190300000|2025-02-10 12:25:00|11108|11080|11112|11081|11112|11090|11108|11080|115
1739190600000|2025-02-10 12:30:00|11110|11080|11110|11082|11112|11083|11110|11080|3
1739190900000|2025-02-10 12:35:00|11112|11080|11110|11082|11112|11082|11105|11080|67
1739191200000|2025-02-10 12:40:00|11105|11080|11110|11083|11112|11083|11105|11080|32
1739191500000|2025-02-10 12:45:00|11112|11082|11100|11084|11112|11084|11100|11082|2
1739191800000|2025-02-10 12:50:00|11098|11090|11099|11090|11100|11090|11094|11090|150
1739192100000|2025-02-10 12:55:00|||||||||13
1739192400000|2025-02-10 13:00:00|||||||||6027
1739192700000|2025-02-10 13:05:00|||||||||86
1739193000000|2025-02-10 13:10:00|11100|11095|11100|11090|11100|11099|11099|11090|1833
1739193300000|2025-02-10 13:15:00|||||||||208
1739193600000|2025-02-10 13:20:00||11095||11094||11095||11090|233
1739193900000|2025-02-10 13:25:00|11110|11091|11112|11094|11112|11097|11110|11091|539
1739194200000|2025-02-10 13:30:00|11104|11091|11112|11094|11112|11094|11104|11090|141
1739194500000|2025-02-10 13:35:00|11105|11097|11112|11094|11112|11097|11105|11094|350
1739194800000|2025-02-10 13:40:00||11090||11100||11100||11090|265
1739195100000|2025-02-10 13:45:00|11108|11090|11112|11105|11112|11106|11108|11090|218
1739195400000|2025-02-10 13:50:00||11108||11105||11108||11105|373
1739195700000|2025-02-10 13:55:00|11115|11110|11120|11110|11120|11110|11115|11110|1650
1739196000000|2025-02-10 14:00:00|11119|11111|11120|11110|11120|11111|11115|11094|1471
1739196300000|2025-02-10 14:05:00|11115|11100|11120|11097|11120|11100|11103|11090|609
1739196600000|2025-02-10 14:10:00|11116|11092|11120|11094|11120|11094|11097|11092|1414
1739196900000|2025-02-10 14:15:00|11105|11092|11120|11092|11120|11094|11102|11092|684
1739197200000|2025-02-10 14:20:00|11104|11094|11120|11081|11120|11094|11091|11080|3335
1739197500000|2025-02-10 14:25:00|11094|11082|11106|11071|11120|11092|11082|11070|3583
1739197800000|2025-02-10 14:30:00|11120|11070|11089|11080|11141|11135|11083|11070|257148
1739198100000|2025-02-10 14:35:00|11088|11077|11010|11004|11088|11080|10998|10993|83144
1739198400000|2025-02-10 14:40:00|11009|11003|11000|10995|11020|11012|10997|10993|90579
1739198700000|2025-02-10 14:45:00|10999|10996|10968|10963|11000|10996|10962|10958|101792
1739199000000|2025-02-10 14:50:00|10967|10964|10972|10967|10978|10973|10961|10957|52411
1739199300000|2025-02-10 14:55:00|10973|10968|10980|10975|10983|10980|10963|10961|68795
1739199600000|2025-02-10 15:00:00|10981|10976|10969|10965|11000|10998|10967|10965|78771
1739199900000|2025-02-10 15:05:00|10968|10966|10962|10958|10989|10986|10961|10958|72875
1739200200000|2025-02-10 15:10:00|10960|10960|10952|10948|10962|10960|10939|10934|93825
1739200500000|2025-02-10 15:15:00|10953|10946|10955|10948|10974|10968|10951|10945|72796
1739200800000|2025-02-10 15:20:00|10953|10949|10962|10958|10965|10960|10950|10947|57718
1739201100000|2025-02-10 15:25:00|10963|10959|10959|10956|10964|10961|10952|10949|48931
1739201400000|2025-02-10 15:30:00|10958|10955|10950|10946|10965|10963|10948|10945|73607
1739201700000|2025-02-10 15:35:00|10947|10947|10936|10933|10953|10950|10926|10924|72956
1739202000000|2025-02-10 15:40:00|10937|10934|10935|10931|10944|10940|10933|10930|49240
1739202300000|2025-02-10 15:45:00|10936|10933|10965|10960|10972|10967|10935|10933|70065
1739202600000|2025-02-10 15:50:00|10962|10959|10931|10927|10962|10959|10921|10919|52756
1739202900000|2025-02-10 15:55:00|10934|10929|10942|10938|10954|10951|10932|10929|48490
1739203200000|2025-02-10 16:00:00|10943|10939|10932|10927|10944|10942|10930|10927|30033
1739203500000|2025-02-10 16:05:00|10933|10928|10951|10945|10951|10946|10926|10924|48110
1739203800000|2025-02-10 16:10:00|10950|10946|10961|10957|10963|10959|10942|10939|54066
1739204100000|2025-02-10 16:15:00|10962|10958|10935|10931|10964|10958|10927|10922|37423
1739204400000|2025-02-10 16:20:00|10937|10930|10938|10934|10948|10944|10935|10930|24126
1739204700000|2025-02-10 16:25:00|10937|10935|10927|10923|10941|10937|10921|10918|53528
1739205000000|2025-02-10 16:30:00|10929|10924|10905|10901|10929|10926|10901|10899|105657
1739205300000|2025-02-10 16:35:00|10903|10900|10899|10895|10917|10913|10895|10893|58732
1739205600000|2025-02-10 16:40:00|10897|10896|10908|10906|10910|10908|10895|10892|62833
1739205900000|2025-02-10 16:45:00|10909|10907|10904|10899|10914|10910|10898|10895|45364
1739206200000|2025-02-10 16:50:00|10903|10900|10901|10898|10911|10909|10901|10897|24840
1739206500000|2025-02-10 16:55:00|10902|10899|10907|10904|10911|10908|10901|10898|29345
1739206800000|2025-02-10 17:00:00|10908|10905|10899|10896|10910|10906|10893|10891|70951
1739207100000|2025-02-10 17:05:00|10900|10897|10894|10892|10903|10900|10890|10888|30391
1739207400000|2025-02-10 17:10:00|10893|10891|10882|10878|10894|10891|10876|10874|103683
1739207700000|2025-02-10 17:15:00|10880|10877|10892|10889|10895|10892|10878|10876|34591
1739208000000|2025-02-10 17:20:00|10890|10887|10885|10882|10893|10889|10884|10880|34749
1739208300000|2025-02-10 17:25:00|10886|10883|10878|10875|10892|10889|10876|10875|47686
1739208600000|2025-02-10 17:30:00|10879|10876|10883|10881|10891|10888|10874|10872|70520
1739208900000|2025-02-10 17:35:00|10884|10882|10883|10881|10890|10889|10881|10879|32047
1739209200000|2025-02-10 17:40:00|10882|10880|10880|10878|10895|10892|10879|10877|33190
1739209500000|2025-02-10 17:45:00|10879|10877|10879|10877|10884|10882|10875|10873|36261
1739209800000|2025-02-10 17:50:00|10878|10875|10884|10882|10887|10885|10876|10874|29487
1739210100000|2025-02-10 17:55:00|10883|10881|10889|10886|10893|10891|10882|10880|27807
1739210400000|2025-02-10 18:00:00|10890|10887|10887|10886|10890|10888|10885|10883|25991
1739210700000|2025-02-10 18:05:00|10890|10887|10901|10898|10901|10898|10887|10885|48242
1739211000000|2025-02-10 18:10:00|10902|10899|10909|10906|10909|10906|10900|10898|27656
1739211300000|2025-02-10 18:15:00|10910|10907|10907|10905|10920|10917|10907|10905|32997
1739211600000|2025-02-10 18:20:00|10909|10906|10917|10914|10925|10923|10908|10906|38786
1739211900000|2025-02-10 18:25:00|10916|10913|10910|10909|10918|10916|10908|10906|30037
1739212200000|2025-02-10 18:30:00|10909|10907|10905|10904|10912|10910|10903|10900|35670
1739212500000|2025-02-10 18:35:00|10904|10903|10913|10911|10916|10914|10904|10902|33331
1739212800000|2025-02-10 18:40:00|10914|10912|10936|10933|10937|10933|10912|10911|88165
1739213100000|2025-02-10 18:45:00|10937|10934|10930|10927|10937|10936|10927|10925|27034
1739213400000|2025-02-10 18:50:00|10931|10928|10943|10940|10944|10942|10931|10928|53033
1739213700000|2025-02-10 18:55:00|10945|10941|10944|10942|10945|10943|10940|10938|38191
1739214000000|2025-02-10 19:00:00|10943|10941|10939|10937|10944|10941|10929|10927|50359
1739214300000|2025-02-10 19:05:00|10940|10938|10970|10967|10970|10967|10939|10938|50911
1739214600000|2025-02-10 19:10:00|10969|10966|10962|10960|10970|10967|10961|10959|37230
1739214900000|2025-02-10 19:15:00|10961|10961|10942|10939|10961|10961|10941|10939|32989
1739215200000|2025-02-10 19:20:00|10941|10938|10951|10949|10953|10950|10939|10937|23062
1739215500000|2025-02-10 19:25:00|10952|10950|10952|10949|10959|10956|10951|10949|28766
1739215800000|2025-02-10 19:30:00|10953|10950|10961|10958|10962|10958|10950|10947|24503
1739216100000|2025-02-10 19:35:00|10960|10957|10963|10961|10973|10969|10958|10957|50716
1739216400000|2025-02-10 19:40:00|10964|10960|10964|10962|10969|10966|10962|10960|26907
1739216700000|2025-02-10 19:45:00|10963|10961|10957|10955|10964|10962|10957|10955|27291
1739217000000|2025-02-10 19:50:00|10958|10956|10953|10952|10959|10958|10953|10951|18106
1739217300000|2025-02-10 19:55:00|10954|10951|10950|10948|10957|10954|10947|10946|34434
1739217600000|2025-02-10 20:00:00|10949|10947|10942|10941|10954|10952|10940|10938|40908
1739217900000|2025-02-10 20:05:00|10944|10942|10947|10945|10953|10951|10944|10942|36279
1739218200000|2025-02-10 20:10:00|10946|10944|10939|10937|10947|10944|10933|10932|49775
1739218500000|2025-02-10 20:15:00|10938|10938|10932|10930|10940|10938|10929|10926|52563
1739218800000|2025-02-10 20:20:00|10931|10929|10924|10922|10936|10934|10924|10922|36116
1739219100000|2025-02-10 20:25:00|10926|10923|10920|10918|10930|10929|10920|10917|43457
1739219400000|2025-02-10 20:30:00|10919|10917|10915|10913|10919|10918|10913|10911|56747
1739219700000|2025-02-10 20:35:00|10914|10912|10916|10914|10916|10914|10906|10904|49350
1739220000000|2025-02-10 20:40:00|10915|10913|10909|10908|10915|10913|10899|10897|94661
1739220300000|2025-02-10 20:45:00|10910|10907|10908|10905|10917|10915|10905|10903|64032
1739220600000|2025-02-10 20:50:00|10910|10906|10897|10895|10931|10925|10894|10893|161473
1739220900000|2025-02-10 20:55:00|10896|10894|10928|10926|10935|10932|10896|10894|378660
1739221200000|2025-02-10 21:00:00|10927|10923|10924|10906|10945|10923|10923|10886|95972
1739221500000|2025-02-10 21:05:00|10923||10924||10924||10923||11637
1739221800000|2025-02-10 21:10:00|||||||||53
1739222100000|2025-02-10 21:15:00||10912||10912||10912||10912|4106
1739222400000|2025-02-10 21:20:00||10920||10920||10920||10920|345
1739222700000|2025-02-10 21:25:00||10912||10912||10912||10912|767
1739223000000|2025-02-10 21:30:00|10925|10915|10925|10920|10925|10920|10924|10912|1826
1739223300000|2025-02-10 21:35:00|10923|10912|10925|10920|10925|10920|10920|10912|1439
1739223600000|2025-02-10 21:40:00|10922||10922||10922||10922||147
1739223900000|2025-02-10 21:45:00|10925|10912|10925|10912|10925|10912|10921|10912|372
1739224200000|2025-02-10 21:50:00|10920||10920||10920||10920||58
1739224500000|2025-02-10 21:55:00||10914||10912||10914||10912|669
1739224800000|2025-02-10 22:00:00|10925||10920||10925||10920||257
1739225100000|2025-02-10 22:05:00||10915||10915||10915||10915|4103
1739225400000|2025-02-10 22:10:00|||||||||187
1739225700000|2025-02-10 22:15:00|||||||||4060
1739226000000|2025-02-10 22:20:00|||||||||138
1739226300000|2025-02-10 22:25:00|10926|10912|10915|10912|10926|10912|10915|10912|315
1739226600000|2025-02-10 22:30:00|10926|10915|10915|10912|10926|10915|10915|10912|1187
1739226900000|2025-02-10 22:35:00|10926|10888|10926|10888|10926|10888|10918|10888|211
1739227200000|2025-02-10 22:40:00||10889||10890||10890||10889|34
1739227500000|2025-02-10 22:45:00||10891||10891||10891||10891|734
1739227800000|2025-02-10 22:50:00|||||||||52
1739228100000|2025-02-10 22:55:00|10925|10894|10926|10891|10926|10894|10915|10891|138
1739228400000|2025-02-10 23:00:00|||||||||25
1739228700000|2025-02-10 23:05:00|||||||||30
1739229000000|2025-02-10 23:10:00|||||||||21
1739229300000|2025-02-10 23:15:00|||||||||107
1739229600000|2025-02-10 23:20:00|10900|10892|10900|10892|10900|10892|10900|10892|162
1739229900000|2025-02-10 23:25:00||10891||10891||10891||10891|341
1739230200000|2025-02-10 23:30:00|||||||||19
1739230500000|2025-02-10 23:35:00|||||||||270
1739230800000|2025-02-10 23:40:00|||||||||137
1739231100000|2025-02-10 23:45:00||10893||10893||10893||10893|70
1739231400000|2025-02-10 23:50:00|||||||||167
1739231700000|2025-02-10 23:55:00||10891||10891||10891||10891|340
1739232000000|2025-02-11 00:00:00|||||||||469
1739232300000|2025-02-11 00:05:00|||||||||162
1739232600000|2025-02-11 00:10:00|||||||||711
1739232900000|2025-02-11 00:15:00||10896||10891||10896||10891|407
1739233200000|2025-02-11 00:20:00|||||||||169
1739233500000|2025-02-11 00:25:00|||||||||37
1739233800000|2025-02-11 00:30:00|||||||||122
1739234100000|2025-02-11 00:35:00||10895||10891||10895||10891|306
1739234400000|2025-02-11 00:40:00|10925|10900|10925|10900|10925|10900|10925|10900|275
1739234700000|2025-02-11 00:45:00|||||||||28
1739235000000|2025-02-11 00:50:00|10913||10919||10925||10907||111
1739235300000|2025-02-11 00:55:00|10925||10925||10925||10910||1127
1739264400000|2025-02-11 09:00:00|10920|10886|10920|10900|10954|10900|10915|10869|24
1739264700000|2025-02-11 09:05:00|10918||10918||10928||10917||10
1739265000000|2025-02-11 09:10:00|10917||10920||10920||10916||38
1739265300000|2025-02-11 09:15:00|10915||10920||10928||10915||0
1739265600000|2025-02-11 09:20:00|10916||10915||10920||10914||21
1739265900000|2025-02-11 09:25:00|10928||10920||10928||10915||30
1739266200000|2025-02-11 09:30:00|10916||10920||10928||10915||7
1739266500000|2025-02-11 09:35:00|10918||10920||10928||10915||0
1739266800000|2025-02-11 09:40:00|10916|10902|10908|10900|10928|10906|10908|10900|101
1739267100000|2025-02-11 09:45:00|||||||||7
1739267400000|2025-02-11 09:50:00|10912||10914||10915||10911||12
1739267700000|2025-02-11 09:55:00|10915||10914||10915||10908||46
1739268000000|2025-02-11 10:00:00|10915||10914||10915||10912||26
1739268300000|2025-02-11 10:05:00|10915||10912||10920||10912||5
1739268600000|2025-02-11 10:10:00|10915||10913||10915||10912||0
1739268900000|2025-02-11 10:15:00|10915||10914||10915||10912||3
1739269200000|2025-02-11 10:20:00|10913||10925||10930||10913||122
1739269500000|2025-02-11 10:25:00|10920||10925||10930||10919||128
1739270100000|2025-02-11 10:35:00|10920||10920||10925||10920||0
1739270400000|2025-02-11 10:40:00|||||||||127
1739270700000|2025-02-11 10:45:00|||||||||21
1739271000000|2025-02-11 10:50:00|10928||10925||10930||10920||50
1739271300000|2025-02-11 10:55:00|10920||10920||10920||10920||23
1739271600000|2025-02-11 11:00:00|||||||||30
1739271900000|2025-02-11 11:05:00|10930||10925||10930||10925||0
1739272200000|2025-02-11 11:10:00|10920||10920||10920||10920||0
1739272500000|2025-02-11 11:15:00|||||||||8
1739272800000|2025-02-11 11:20:00|||||||||4
1739273100000|2025-02-11 11:25:00|||||||||23
1739273400000|2025-02-11 11:30:00|||||||||4
1739273700000|2025-02-11 11:35:00|||||||||329
1739274000000|2025-02-11 11:40:00|||||||||4
1739274300000|2025-02-11 11:45:00|10930||10920||10930||10920||0
1739274900000|2025-02-11 11:55:00|10910||10920||10930||10903||804
1739275200000|2025-02-11 12:00:00|10915||10920||10930||10915||318
1739275500000|2025-02-11 12:05:00|10903|10890|10900|10890|10903|10890|10900|10890|687
1739275800000|2025-02-11 12:10:00|10910|10892|10915|10900|10930|10900|10910|10890|1261
1739276100000|2025-02-11 12:15:00|10930||10910||10930||10910||329
1739276400000|2025-02-11 12:20:00|10915|10890|10910|10890|10920|10890|10910|10890|1061
1739276700000|2025-02-11 12:25:00|10916||10915||10916||10915||19
1739277000000|2025-02-11 12:30:00|10910||10910||10910||10910||37
1739277300000|2025-02-11 12:35:00|10892|10888|10891|10888|10905|10889|10891|10888|1723
1739277600000|2025-02-11 12:40:00|10898|10889|10905|10888|10928|10889|10892|10888|9
1739277900000|2025-02-11 12:45:00|10892|10890|10900|10889|10900|10890|10892|10888|228
1739278200000|2025-02-11 12:50:00|10910|10888|10900|10888|10910|10888|10893|10888|117
1739278500000|2025-02-11 12:55:00|10909|10889|10910|10888|10928|10890|10905|10888|4
1739278800000|2025-02-11 13:00:00|10920|10892|10915|10889|10920|10892|10915|10888|3921
1739279100000|2025-02-11 13:05:00|10910|10888|10915|10890|10915|10890|10910|10888|253
1739279400000|2025-02-11 13:10:00||10889||10889||10889||10889|55
1739279700000|2025-02-11 13:15:00|10910|10890|10900|10891|10910|10891|10900|10889|103
1739280000000|2025-02-11 13:20:00||10889||10895||10895||10889|499
1739280300000|2025-02-11 13:25:00||10890||10890||10890||10890|249
1739280600000|2025-02-11 13:30:00||10889||10890||10890||10889|52
1739280900000|2025-02-11 13:35:00||10894||10890||10894||10890|1495
1739281200000|2025-02-11 13:40:00|10898|10891|10900|10890|10900|10891|10895|10890|391
1739281500000|2025-02-11 13:45:00|10899|10889|10900|10888|10900|10889|10899|10888|293
1739281800000|2025-02-11 13:50:00|10893|10889|10895|10888|10895|10889|10893|10888|267
1739282100000|2025-02-11 13:55:00|10893|10885|10890|10885|10895|10885|10890|10885|10429
1739282400000|2025-02-11 14:00:00||10882||10882||10885||10882|465
1739282700000|2025-02-11 14:05:00|10889|10885|10890|10882|10890|10885|10889|10882|1130
1739283000000|2025-02-11 14:10:00||10883||10882||10883||10882|1443
1739283300000|2025-02-11 14:15:00|10885|10872|10853|10833|10890|10872|10853|10833|14785
1739283600000|2025-02-11 14:20:00|10860|10840|10880|10840|10890|10847|10854|10840|2523
1739283900000|2025-02-11 14:25:00|10881|10845|10890|10840|10890|10859|10847|10833|1300
1739284200000|2025-02-11 14:30:00|10880|10833|10783|10774|10890|10867|10778|10767|320934
1739284500000|2025-02-11 14:35:00|10787|10775|10787|10777|10814|10806|10773|10767|93899
1739284800000|2025-02-11 14:40:00|10788|10782|10826|10817|10830|10823|10776|10773|85704
1739285100000|2025-02-11 14:45:00|10827|10818|10829|10823|10845|10839|10827|10818|53488
1739285400000|2025-02-11 14:50:00|10833|10825|10825|10819|10854|10849|10825|10818|27446
1739285700000|2025-02-11 14:55:00|10824|10820|10820|10815|10825|10820|10805|10803|38020
1739286000000|2025-02-11 15:00:00|10818|10813|10804|10799|10827|10825|10800|10794|73134
1739286300000|2025-02-11 15:05:00|10803|10800|10804|10800|10810|10803|10790|10788|57543
1739286600000|2025-02-11 15:10:00|10803|10799|10805|10802|10819|10809|10799|10798|36312
1739286900000|2025-02-11 15:15:00|10807|10804|10827|10821|10833|10827|10805|10799|67607
1739287200000|2025-02-11 15:20:00|10824|10822|10810|10801|10826|10823|10807|10801|78469
1739287500000|2025-02-11 15:25:00|10808|10800|10812|10805|10816|10810|10802|10797|50330
1739287800000|2025-02-11 15:30:00|10810|10806|10812|10806|10825|10821|10809|10805|34272
1739288100000|2025-02-11 15:35:00|10811|10805|10813|10808|10814|10811|10800|10798|29855
1739288400000|2025-02-11 15:40:00|10812|10807|10817|10813|10823|10819|10808|10805|30910
1739288700000|2025-02-11 15:45:00|10815|10814|10811|10809|10829|10827|10811|10807|61511
1739289000000|2025-02-11 15:50:00|10810|10805|10819|10814|10821|10816|10803|10801|52495
1739289300000|2025-02-11 15:55:00|10818|10815|10829|10823|10830|10828|10810|10808|43206
1739289600000|2025-02-11 16:00:00|10828|10824|10838|10834|10840|10834|10826|10823|41438
1739289900000|2025-02-11 16:05:00|10837|10832|10836|10832|10845|10841|10832|10830|31777
1739290200000|2025-02-11 16:10:00|10835|10831|10827|10824|10836|10833|10823|10822|30605
1739290500000|2025-02-11 16:15:00|10828|10826|10844|10840|10845|10842|10827|10826|43200
1739290800000|2025-02-11 16:20:00|10842|10839|10828|10823|10842|10839|10822|10819|33128
1739291100000|2025-02-11 16:25:00|10829|10824|10820|10817|10829|10824|10815|10814|35538
1739291400000|2025-02-11 16:30:00|10821|10818|10818|10815|10827|10824|10815|10811|61496
1739291700000|2025-02-11 16:35:00|10817|10814|10806|10801|10818|10814|10800|10798|49475
1739292000000|2025-02-11 16:40:00|10807|10803|10807|10804|10810|10808|10802|10799|26387
1739292300000|2025-02-11 16:45:00|10806|10805|10802|10800|10812|10810|10798|10796|40497
1739292600000|2025-02-11 16:50:00|10803|10801|10789|10786|10803|10801|10786|10785|30878
1739292900000|2025-02-11 16:55:00|10788|10785|10806|10803|10808|10804|10786|10784|70004
1739293200000|2025-02-11 17:00:00|10807|10804|10811|10808|10814|10811|10804|10801|31774
1739293500000|2025-02-11 17:05:00|10812|10809|10805|10802|10815|10811|10801|10799|57319
1739293800000|2025-02-11 17:10:00|10804|10801|10795|10791|10805|10801|10791|10789|26225
1739294100000|2025-02-11 17:15:00|10793|10790|10821|10818|10829|10823|10783|10782|132038
1739294400000|2025-02-11 17:20:00|10820|10817|10849|10843|10869|10864|10808|10804|208149
1739294700000|2025-02-11 17:25:00|10846|10842|10853|10847|10864|10861|10843|10840|111218
1739295000000|2025-02-11 17:30:00|10855|10848|10870|10866|10878|10875|10855|10848|89287
1739295300000|2025-02-11 17:35:00|10869|10865|10853|10850|10870|10866|10850|10847|43781
1739295600000|2025-02-11 17:40:00|10852|10851|10870|10868|10872|10869|10852|10851|28690
1739295900000|2025-02-11 17:45:00|10871|10869|10861|10858|10874|10872|10860|10857|25407
1739296200000|2025-02-11 17:50:00|10860|10857|10858|10853|10862|10859|10848|10845|19350
1739296500000|2025-02-11 17:55:00|10856|10854|10851|10848|10858|10856|10848|10847|19562
1739296800000|2025-02-11 18:00:00|10852|10849|10843|10842|10854|10852|10839|10836|27601
1739297100000|2025-02-11 18:05:00|10842|10841|10852|10850|10854|10852|10842|10838|30545
1739297400000|2025-02-11 18:10:00|10853|10851|10856|10854|10863|10861|10853|10850|27616
1739297700000|2025-02-11 18:15:00|10857|10852|10866|10862|10871|10869|10855|10852|15312
1739298000000|2025-02-11 18:20:00|10867|10864|10865|10862|10870|10866|10863|10860|25919
1739298300000|2025-02-11 18:25:00|10864|10863|10862|10859|10865|10864|10858|10856|29163
1739298600000|2025-02-11 18:30:00|10863|10861|10878|10876|10880|10877|10863|10860|23341
1739298900000|2025-02-11 18:35:00|10880|10877|10882|10881|10887|10886|10879|10875|30137
1739299200000|2025-02-11 18:40:00|10883|10880|10885|10881|10886|10884|10874|10872|36903
1739299500000|2025-02-11 18:45:00|10886|10882|10892|10889|10895|10894|10886|10882|52372
1739299800000|2025-02-11 18:50:00|10891|10890|10885|10883|10892|10890|10882|10880|27723
1739300100000|2025-02-11 18:55:00|10888|10884|10885|10882|10889|10887|10881|10878|28527
1739300400000|2025-02-11 19:00:00|10884|10881|10887|10885|10889|10886|10883|10881|23001
1739300700000|2025-02-11 19:05:00|10886|10884|10888|10885|10890|10888|10885|10883|23948
1739301000000|2025-02-11 19:10:00|10887|10884|10884|10882|10888|10886|10880|10878|22300
1739301300000|2025-02-11 19:15:00|10883|10881|10880|10878|10885|10884|10879|10878|23891
1739301600000|2025-02-11 19:20:00|10879|10877|10884|10880|10884|10881|10873|10870|47269
1739301900000|2025-02-11 19:25:00|10885|10881|10876|10874|10885|10884|10875|10873|25819
1739302200000|2025-02-11 19:30:00|10877|10875|10880|10878|10884|10881|10876|10875|34165
1739302500000|2025-02-11 19:35:00|10881|10879|10888|10886|10890|10887|10878|10875|30048
1739302800000|2025-02-11 19:40:00|10889|10887|10903|10901|10903|10902|10889|10887|95966
1739303100000|2025-02-11 19:45:00|10902|10900|10896|10893|10902|10901|10895|10892|29517
1739303400000|2025-02-11 19:50:00|10897|10894|10893|10890|10899|10897|10886|10882|36941
1739303700000|2025-02-11 19:55:00|10892|10889|10881|10877|10893|10891|10880|10877|47678
1739304000000|2025-02-11 20:00:00|10882|10879|10884|10881|10884|10882|10878|10876|29726
1739304300000|2025-02-11 20:05:00|10883|10880|10882|10879|10884|10883|10879|10877|24535
1739304600000|2025-02-11 20:10:00|10884|10880|10884|10882|10885|10883|10881|10879|29389
1739304900000|2025-02-11 20:15:00|10883|10881|10883|10880|10886|10884|10881|10879|29109
1739305200000|2025-02-11 20:20:00|10882|10881|10879|10876|10884|10881|10877|10876|32499
1739305500000|2025-02-11 20:25:00|10878|10877|10882|10879|10884|10882|10876|10875|55386
1739305800000|2025-02-11 20:30:00|10883|10880|10889|10888|10894|10892|10883|10879|39232
1739306100000|2025-02-11 20:35:00|10888|10887|10892|10890|10896|10894|10887|10885|32354
1739306400000|2025-02-11 20:40:00|10891|10889|10880|10878|10892|10890|10879|10878|42134
1739306700000|2025-02-11 20:45:00|10879|10879|10877|10874|10881|10879|10873|10871|55516
1739307000000|2025-02-11 20:50:00|10878|10875|10891|10889|10891|10890|10878|10875|123525
1739307300000|2025-02-11 20:55:00|10892|10890|10903|10900|10905|10904|10881|10880|416235
1739307600000|2025-02-11 21:00:00|10902|10901|10905|10894|10927|10901|10898|10830|56610
1739307900000|2025-02-11 21:05:00|10898|10888|10900|10888|10905|10888|10898|10888|55348
1739308200000|2025-02-11 21:10:00|10898|10890|10896|10890|10900|10890|10896|10890|305
1739308500000|2025-02-11 21:15:00|10900|10897|10900|10897|10900|10897|10894|10897|770
1739308800000|2025-02-11 21:20:00|10899|10890|10899|10890|10899|10890|10899|10890|293
1739309100000|2025-02-11 21:25:00|||||||||2427
1739309400000|2025-02-11 21:30:00||10895||10895||10895||10895|126
1739309700000|2025-02-11 21:35:00||10890||10891||10895||10890|325
1739310000000|2025-02-11 21:40:00|10897|10890|10897|10890|10897|10890|10897|10890|108
1739310300000|2025-02-11 21:45:00|10896|10891|10896|10891|10896|10891|10896|10890|214
1739310600000|2025-02-11 21:50:00|||||||||569
1739310900000|2025-02-11 21:55:00|10891|10895|10891|10890|10896|10895|10891|10890|1427
1739311200000|2025-02-11 22:00:00|10896|10891|10890|10888|10896|10891|10890|10888|745
1739311500000|2025-02-11 22:05:00|10891|10880|10891|10888|10896|10891|10891|10880|3084
1739311800000|2025-02-11 22:10:00|10896||10896||10896||10896||331
1739312100000|2025-02-11 22:15:00|10895|10895|10896|10888|10896|10895|10895|10888|507
1739312400000|2025-02-11 22:20:00|||||||||12
1739312700000|2025-02-11 22:25:00||10891||10888||10891||10888|165
1739313000000|2025-02-11 22:30:00||10889||10888||10891||10888|39
1739313300000|2025-02-11 22:35:00|||||||||518
1739313600000|2025-02-11 22:40:00|10894|10891|10896|10888|10896|10891|10894|10888|142
1739313900000|2025-02-11 22:45:00|||||||||9
1739314200000|2025-02-11 22:50:00|||||||||21
1739314500000|2025-02-11 22:55:00|||||||||1093
1739314800000|2025-02-11 23:00:00|10900|10889|10902|10888|10902|10890|10900|10888|931
1739315400000|2025-02-11 23:10:00|10901||10902||10902||10901||205
1739315700000|2025-02-11 23:15:00||10889||10889||10889||10889|33
1739316000000|2025-02-11 23:20:00||10892||10889||10892||10889|120
1739316300000|2025-02-11 23:25:00||10888||10893||10893||10888|5
1739316600000|2025-02-11 23:30:00|10910||10910||10910||10910||54
1739316900000|2025-02-11 23:35:00|||||||||4
1739317200000|2025-02-11 23:40:00|||||||||23
1739317500000|2025-02-11 23:45:00|10900||10900||10900||10900||10
1739317800000|2025-02-11 23:50:00|10899||10899||10899||10899||111
1739318100000|2025-02-11 23:55:00|||||||||122
1739318400000|2025-02-12 00:00:00||10888||10896||10896||10888|140
1739318700000|2025-02-12 00:05:00|10900|10888|10900|10889|10900|10889|10900|10888|202
1739319000000|2025-02-12 00:10:00||10888||10888||10888||10888|80
1739319300000|2025-02-12 00:15:00|||||||||21
1739319600000|2025-02-12 00:20:00|||||||||105
1739319900000|2025-02-12 00:25:00|||||||||102
1739320200000|2025-02-12 00:30:00|||||||||195
1739320500000|2025-02-12 00:35:00|||||||||50
1739320800000|2025-02-12 00:40:00|||||||||47
1739321100000|2025-02-12 00:45:00|||||||||49
1739321400000|2025-02-12 00:50:00||10890||10890||10890||10890|1
1739321700000|2025-02-12 00:55:00|10910|10888|10910|10888|10910|10888|10910|10888|402
1739350800000|2025-02-12 09:00:00|13000|8998|10890|10855|13000|10859|10890|8998|43
1739351100000|2025-02-12 09:05:00||10780||10855||10855||10780|62
1739351400000|2025-02-12 09:10:00||10780||10855||10855||10780|0
1739351700000|2025-02-12 09:15:00|10885|10780|10895|10863|10900|10864|10885|10780|138
1739352000000|2025-02-12 09:20:00|10890|10855|10890|10860|10890|10863|10890|10780|4
1739352300000|2025-02-12 09:25:00|10888|10780|10885|10850|10890|10855|10885|10780|6
1739352600000|2025-02-12 09:30:00|10888|10856|10888|10855|10888|10862|10885|10850|0
1739352900000|2025-02-12 09:35:00|10886|10862|10888|10860|10888|10864|10886|10834|12
1739353200000|2025-02-12 09:40:00||10864||10860||10864||10855|25
1739353500000|2025-02-12 09:45:00||10855||10855||10861||10850|2
1739353800000|2025-02-12 09:50:00||10780||10855||10855||10780|0
1739354100000|2025-02-12 09:55:00|10885|10780|10888|10860|10888|10860|10885|10780|0
1739354400000|2025-02-12 10:00:00||10780||10855||10855||10780|70
1739354700000|2025-02-12 10:05:00|10881|10800|10888|10850|10888|10855|10881|10800|95
1739355000000|2025-02-12 10:10:00||10855||10855||10860||10780|69
1739355300000|2025-02-12 10:15:00||10790||10860||10860||10780|22
1739355600000|2025-02-12 10:20:00||10790||10860||10860||10780|0
1739355900000|2025-02-12 10:25:00||10790||10860||10860||10780|41
1739356200000|2025-02-12 10:30:00|10885|10790|10888|10860|10888|10860|10885|10780|1
1739356500000|2025-02-12 10:35:00||10790||10860||10860||10780|109
1739356800000|2025-02-12 10:40:00|10885|10790|10888|10860|10888|10860|10885|10790|44
1739357100000|2025-02-12 10:45:00|10890|10790|10880|10860|10890|10860|10880|10780|7
1739357400000|2025-02-12 10:50:00||10792||10860||10860||10792|62
1739357700000|2025-02-12 10:55:00||10792||10855||10855||10792|11
1739358000000|2025-02-12 11:00:00|10885||10885||10890||10885||294
1739358300000|2025-02-12 11:05:00|10890|10860|10890|10860|10890|10860|10885|10792|300
1739358600000|2025-02-12 11:10:00|10885|10792|10890|10855|10890|10859|10879|10792|109
1739358900000|2025-02-12 11:15:00|10885|10800|10890|10855|10899|10855|10885|10800|6
1739359200000|2025-02-12 11:20:00|10885|10874|10890|10874|10899|10874|10885|10874|4
1739359500000|2025-02-12 11:25:00|10885||10885||10885||10885||0
1739359800000|2025-02-12 11:30:00|10899||10890||10899||10890||1
1739360100000|2025-02-12 11:35:00|10885||10885||10885||10885||190
1739360400000|2025-02-12 11:40:00|10899||10885||10899||10885||17
1739360700000|2025-02-12 11:45:00|10899||10890||10899||10890||4
1739361000000|2025-02-12 11:50:00|10899||10895||10899||10895||2
1739361300000|2025-02-12 11:55:00|10890||10890||10890||10890||0
1739361600000|2025-02-12 12:00:00|10899||10890||10899||10890||92
1739361900000|2025-02-12 12:05:00|10899||10890||10899||10884||34
1739362200000|2025-02-12 12:10:00|10899|10876|10895|10874|10899|10876|10895|10874|129
1739362500000|2025-02-12 12:15:00|10899||10895||10900||10895||57
1739362800000|2025-02-12 12:20:00|||||||||15
1739363100000|2025-02-12 12:25:00||10884||10874||10884||10874|197
1739363400000|2025-02-12 12:30:00|10899||10899||10900||10899||32
1739363700000|2025-02-12 12:35:00|||||||||1
1739364000000|2025-02-12 12:40:00|10890||10895||10895||10890||53
1739364300000|2025-02-12 12:45:00|10899||10895||10899||10888||160
1739364600000|2025-02-12 12:50:00|10899||10895||10899||10895||1
1739364900000|2025-02-12 12:55:00|10893|10880|10895|10874|10899|10880|10885|10874|254
1739365200000|2025-02-12 13:00:00|10900|10884|10905|10874|10920|10891|10899|10874|4163
1739365500000|2025-02-12 13:05:00|10897|10880|10894|10874|10920|10883|10894|10874|1456
1739365800000|2025-02-12 13:10:00|10900|10875|10895|10880|10920|10880|10895|10874|186
1739366100000|2025-02-12 13:15:00|10905|10874|10900|10874|10908|10882|10890|10874|938
1739366400000|2025-02-12 13:20:00|||||||||410
1739366700000|2025-02-12 13:25:00|10896||10900||10900||10896||170
1739367000000|2025-02-12 13:30:00|10895|10851|10850|10818|10900|10851|10826|10810|6615
1739367300000|2025-02-12 13:35:00|10845|10820|10845|10818|10869|10820|10840|10818|1473
1739367600000|2025-02-12 13:40:00|10840|10825|10850|10825|10869|10825|10840|10825|1225
1739367900000|2025-02-12 13:45:00|10845|10827|10845|10827|10845|10827|10845|10827|123
1739368200000|2025-02-12 13:50:00|10840||10839||10840||10833||1122
1739368500000|2025-02-12 13:55:00|10827|10825|10837|10818|10839|10825|10825|10818|2538
1739368800000|2025-02-12 14:00:00|10834||10828||10837||10828||1673
1739369100000|2025-02-12 14:05:00|10825|10810|10810|10785|10828|10810|10798|10785|5736
1739369400000|2025-02-12 14:10:00|10828|10792|10815|10785|10828|10792|10807|10785|269
1739369700000|2025-02-12 14:15:00|10828|10790|10815|10791|10828|10791|10815|10790|319
1739370000000|2025-02-12 14:20:00|10807|10790|10826|10803|10828|10814|10803|10785|1340
1739370300000|2025-02-12 14:25:00|10828|10810|10829|10785|10840|10820|10800|10781|1515
1739370600000|2025-02-12 14:30:00|10837|10781|10835|10827|10880|10871|10815|10781|233622
1739370900000|2025-02-12 14:35:00|10834|10826|10813|10807|10834|10830|10799|10794|81974
1739371200000|2025-02-12 14:40:00|10812|10806|10805|10797|10820|10814|10780|10775|117853
1739371500000|2025-02-12 14:45:00|10803|10796|10813|10808|10820|10815|10787|10781|73217
1739371800000|2025-02-12 14:50:00|10812|10807|10833|10829|10838|10833|10802|10791|101463
1739372100000|2025-02-12 14:55:00|10834|10830|10831|10828|10838|10834|10821|10813|40796
1739372400000|2025-02-12 15:00:00|10832|10826|10819|10816|10836|10831|10806|10802|83661
1739372700000|2025-02-12 15:05:00|10822|10817|10803|10800|10829|10826|10802|10800|66588
1739373000000|2025-02-12 15:10:00|10804|10801|10818|10816|10827|10823|10798|10794|63532
1739373300000|2025-02-12 15:15:00|10819|10817|10810|10806|10822|10817|10805|10802|69054
1739373600000|2025-02-12 15:20:00|10811|10807|10822|10818|10838|10832|10804|10801|131059
1739373900000|2025-02-12 15:25:00|10823|10817|10823|10822|10833|10825|10818|10814|31148
1739374200000|2025-02-12 15:30:00|10822|10820|10827|10823|10833|10826|10812|10810|41245
1739374500000|2025-02-12 15:35:00|10826|10822|10828|10825|10841|10835|10815|10812|45136
1739374800000|2025-02-12 15:40:00|10829|10826|10861|10855|10861|10856|10826|10824|41694
1739375100000|2025-02-12 15:45:00|10862|10856|10853|10850|10862|10857|10846|10842|22629
1739375400000|2025-02-12 15:50:00|10854|10851|10874|10871|10875|10871|10853|10850|21520
1739375700000|2025-02-12 15:55:00|10875|10872|10872|10868|10881|10878|10870|10868|23282
1739376000000|2025-02-12 16:00:00|10871|10867|10864|10859|10873|10868|10856|10854|28323
1739376300000|2025-02-12 16:05:00|10863|10857|10879|10874|10880|10876|10859|10857|49355
1739376600000|2025-02-12 16:10:00|10876|10872|10890|10886|10890|10887|10874|10872|65589
1739376900000|2025-02-12 16:15:00|10889|10885|10884|10879|10891|10889|10875|10873|42723
1739377200000|2025-02-12 16:20:00|10883|10880|10881|10877|10891|10888|10877|10875|45071
1739377500000|2025-02-12 16:25:00|10880|10876|10862|10858|10880|10876|10860|10857|26311
1739377800000|2025-02-12 16:30:00|10861|10857|10840|10836|10861|10858|10838|10836|29436
1739378100000|2025-02-12 16:35:00|10839|10837|10839|10836|10848|10845|10836|10834|44604
1739378400000|2025-02-12 16:40:00|10840|10837|10854|10852|10854|10852|10840|10837|20619
1739378700000|2025-02-12 16:45:00|10853|10851|10867|10863|10869|10863|10845|10843|36901
1739379000000|2025-02-12 16:50:00|10869|10862|10870|10868|10875|10872|10861|10856|20870
1739379300000|2025-02-12 16:55:00|10872|10869|10881|10878|10884|10882|10871|10868|13424
1739379600000|2025-02-12 17:00:00|10880|10877|10880|10877|10888|10884|10874|10871|26841
1739379900000|2025-02-12 17:05:00|10879|10878|10878|10874|10880|10878|10870|10868|20911
1739380200000|2025-02-12 17:10:00|10877|10875|10886|10882|10891|10887|10873|10870|18618
1739380500000|2025-02-12 17:15:00|10885|10883|10890|10887|10898|10896|10885|10882|21271
1739380800000|2025-02-12 17:20:00|10889|10886|10896|10893|10898|10896|10888|10885|14210
1739381100000|2025-02-12 17:25:00|10895|10894|10908|10906|10909|10906|10895|10894|20710
1739381400000|2025-02-12 17:30:00|10909|10905|10907|10905|10909|10907|10900|10898|19213
1739381700000|2025-02-12 17:35:00|10908|10906|10914|10911|10915|10911|10902|10900|16279
1739382000000|2025-02-12 17:40:00|10913|10910|10920|10917|10920|10918|10910|10908|46158
1739382300000|2025-02-12 17:45:00|10919|10918|10926|10924|10933|10931|10914|10913|40254
1739382600000|2025-02-12 17:50:00|10927|10923|10935|10932|10944|10940|10927|10923|54685
1739382900000|2025-02-12 17:55:00|10937|10933|10948|10944|10950|10947|10937|10932|24373
1739383200000|2025-02-12 18:00:00|10947|10945|10943|10941|10954|10951|10937|10934|52031
1739383500000|2025-02-12 18:05:00|10945|10942|10919|10916|10951|10949|10918|10916|38708
1739383800000|2025-02-12 18:10:00|10918|10915|10936|10933|10937|10933|10913|10911|22203
1739384100000|2025-02-12 18:15:00|10935|10932|10921|10919|10936|10932|10921|10918|9963
1739384400000|2025-02-12 18:20:00|10923|10918|10927|10925|10928|10926|10917|10914|14000
1739384700000|2025-02-12 18:25:00|10928|10926|10921|10919|10933|10929|10921|10919|20768
1739385000000|2025-02-12 18:30:00|10922|10920|10921|10918|10930|10926|10918|10916|20592
1739385300000|2025-02-12 18:35:00|10920|10916|10933|10929|10933|10929|10917|10914|13026
1739385600000|2025-02-12 18:40:00|10932|10928|10920|10917|10933|10928|10917|10914|15188
1739385900000|2025-02-12 18:45:00|10922|10916|10928|10926|10936|10932|10922|10916|29887
1739386200000|2025-02-12 18:50:00|10927|10925|10927|10925|10933|10930|10926|10923|26907
1739386500000|2025-02-12 18:55:00|10928|10924|10922|10920|10928|10926|10921|10919|24675
1739386800000|2025-02-12 19:00:00|10921|10919|10930|10927|10932|10930|10921|10919|21584
1739387100000|2025-02-12 19:05:00|10929|10928|10920|10918|10930|10928|10920|10918|23997
1739387400000|2025-02-12 19:10:00|10921|10919|10928|10926|10929|10926|10920|10918|26124
1739387700000|2025-02-12 19:15:00|10929|10927|10921|10920|10931|10930|10921|10919|22783
1739388000000|2025-02-12 19:20:00|10922|10919|10927|10925|10930|10928|10922|10918|14861
1739388300000|2025-02-12 19:25:00|10926|10924|10928|10925|10930|10928|10922|10920|21809
1739388600000|2025-02-12 19:30:00|10927|10926|10927|10926|10935|10934|10926|10923|24049
1739388900000|2025-02-12 19:35:00|10926|10925|10928|10926|10930|10927|10921|10920|18099
1739389200000|2025-02-12 19:40:00|10930|10927|10931|10929|10934|10931|10927|10925|14941
1739389500000|2025-02-12 19:45:00|10930|10930|10941|10939|10943|10942|10930|10930|28480
1739389800000|2025-02-12 19:50:00|10940|10938|10943|10942|10943|10942|10937|10934|21590
1739390100000|2025-02-12 19:55:00|10942|10941|10940|10938|10947|10945|10938|10936|29423
1739390400000|2025-02-12 20:00:00|10941|10939|10943|10941|10945|10943|10940|10938|42607
1739390700000|2025-02-12 20:05:00|10945|10942|10945|10944|10947|10945|10943|10942|32147
1739391000000|2025-02-12 20:10:00|10946|10945|10944|10943|10947|10946|10943|10942|20004
1739391300000|2025-02-12 20:15:00|10945|10944|10944|10943|10947|10945|10942|10940|33668
1739391600000|2025-02-12 20:20:00|10943|10942|10944|10943|10946|10944|10941|10940|41402
1739391900000|2025-02-12 20:25:00|10943|10942|10923|10921|10945|10943|10922|10920|51639
1739392200000|2025-02-12 20:30:00|10924|10920|10911|10909|10927|10926|10910|10909|46494
1739392500000|2025-02-12 20:35:00|10910|10908|10900|10898|10918|10915|10898|10897|46358
1739392800000|2025-02-12 20:40:00|10901|10899|10906|10904|10909|10906|10897|10895|44360
1739393100000|2025-02-12 20:45:00|10905|10903|10931|10925|10931|10925|10905|10903|51865
1739393400000|2025-02-12 20:50:00|10929|10926|10914|10912|10934|10932|10912|10911|78773
1739393700000|2025-02-12 20:55:00|10916|10913|10925|10922|10937|10935|10916|10913|194893
1739394000000|2025-02-12 21:00:00|10926|10923|10945|10923|11000|10923|10923|10870|283077
1739394300000|2025-02-12 21:05:00|||||||||4405
1739394600000|2025-02-12 21:10:00|10943||10943||10943||10943||266
1739394900000|2025-02-12 21:15:00|10940||10940||10940||10935||656
1739395200000|2025-02-12 21:20:00|||||||||209
1739395500000|2025-02-12 21:25:00|||||||||57
1739395800000|2025-02-12 21:30:00|10936||10940||10940||10936||479
1739396100000|2025-02-12 21:35:00|||||||||152
1739396400000|2025-02-12 21:40:00|10938|10928|10938|10934|10938|10934|10938|10923|1755
1739396700000|2025-02-12 21:45:00|||||||||598
1739397000000|2025-02-12 21:50:00|||||||||50
1739397300000|2025-02-12 21:55:00|||||||||79
1739397600000|2025-02-12 22:00:00|||||||||57
1739397900000|2025-02-12 22:05:00||10923||10923||10923||10923|735
1739398200000|2025-02-12 22:10:00|||||||||26
1739398500000|2025-02-12 22:15:00|||||||||1246
1739398800000|2025-02-12 22:20:00|||||||||735
1739399100000|2025-02-12 22:25:00|||||||||7
1739399400000|2025-02-12 22:30:00|||||||||46
1739399700000|2025-02-12 22:35:00|||||||||42
1739400000000|2025-02-12 22:40:00|||||||||104
1739400300000|2025-02-12 22:45:00|||||||||6
1739400600000|2025-02-12 22:50:00|||||||||80
1739400900000|2025-02-12 22:55:00|||||||||12
1739401200000|2025-02-12 23:00:00|||||||||53
1739401500000|2025-02-12 23:05:00|||||||||8
1739401800000|2025-02-12 23:10:00|||||||||21
1739402100000|2025-02-12 23:15:00|||||||||25
1739402400000|2025-02-12 23:20:00|||||||||51
1739402700000|2025-02-12 23:25:00|||||||||10
1739403000000|2025-02-12 23:30:00|||||||||1
1739403300000|2025-02-12 23:35:00|||||||||24
1739403600000|2025-02-12 23:40:00|||||||||1
1739403900000|2025-02-12 23:45:00|||||||||27
1739404200000|2025-02-12 23:50:00|||||||||23
1739404500000|2025-02-12 23:55:00|10937||10937||10937||10937||0
1739404800000|2025-02-13 00:00:00|||||||||5
1739405100000|2025-02-13 00:05:00|||||||||7
1739405400000|2025-02-13 00:10:00|||||||||30
1739405700000|2025-02-13 00:15:00|||||||||10
1739406000000|2025-02-13 00:20:00|10928||10928||10928||10928||144
1739406300000|2025-02-13 00:25:00|10924||10924||10924||10924||110
1739406600000|2025-02-13 00:30:00|10928|10924|10928|10924|10928|10924|10928|10924|388
1739406900000|2025-02-13 00:35:00|||||||||100
1739407200000|2025-02-13 00:40:00|||||||||9
1739407500000|2025-02-13 00:45:00|||||||||2
1739407800000|2025-02-13 00:50:00||10923||10923||10923||10923|208
1739408100000|2025-02-13 00:55:00||10925||10925||10925||10925|52
1739437200000|2025-02-13 09:00:00|10940|10828|10895|10880|10940|10880|10895|10754|177
1739437500000|2025-02-13 09:05:00|10894|10881|10894|10880|10894|10881|10894|10880|103
1739437800000|2025-02-13 09:10:00||10881||10881||10881||10881|181
1739438100000|2025-02-13 09:15:00|10893||10893||10893||10893||100
1739438400000|2025-02-13 09:20:00|10894|10877|10885|10855|10894|10877|10876|10800|2553
1739438700000|2025-02-13 09:25:00|10880||10880||10880||10880||85
1739439000000|2025-02-13 09:30:00|10894|10858|10890|10855|10894|10860|10879|10855|453
1739439300000|2025-02-13 09:35:00|10894|10856|10890|10856|10894|10856|10890|10856|4
1739439600000|2025-02-13 09:40:00|10885|10858|10895|10861|10920|10861|10885|10858|655
1739439900000|2025-02-13 09:45:00|||||||||13
1739440200000|2025-02-13 09:50:00|10920|10865|10900|10866|10920|10866|10895|10865|14
1739440500000|2025-02-13 09:55:00|10895||10895||10920||10895||0
1739440800000|2025-02-13 10:00:00||10871||10872||10872||10866|832
1739441100000|2025-02-13 10:05:00|10890||10900||10920||10890||29
1739441400000|2025-02-13 10:10:00|10895|10875|10900|10876|10920|10876|10895|10875|467
1739442300000|2025-02-13 10:25:00|||||||||1
1739442600000|2025-02-13 10:30:00|10920|10886|10910|10887|10920|10887|10905|10886|202
1739442900000|2025-02-13 10:35:00|10920|10890|10915|10891|10920|10891|10915|10890|8
1739443200000|2025-02-13 10:40:00|10910||10920||10920||10910||0
1739443500000|2025-02-13 10:45:00|10915||10920||10920||10915||0
1739443800000|2025-02-13 10:50:00|||||||||108
1739444100000|2025-02-13 10:55:00|10915||10920||10920||10915||2
1739444400000|2025-02-13 11:00:00|10915||10915||10915||10915||5
1739444700000|2025-02-13 11:05:00|10920||10920||10923||10912||101
1739445000000|2025-02-13 11:10:00|||||||||5
1739445300000|2025-02-13 11:15:00|10918|10898|10915|10899|10920|10903|10915|10898|91
1739445600000|2025-02-13 11:20:00|10920||10915||10920||10915||2
1739445900000|2025-02-13 11:25:00|||||||||5
1739446200000|2025-02-13 11:30:00|10920|10900|10925|10901|10925|10901|10920|10900|4
1739446500000|2025-02-13 11:35:00|10924|10890|10904|10891|10925|10891|10904|10890|118
1739446800000|2025-02-13 11:40:00|||||||||10
1739447100000|2025-02-13 11:45:00|10900|10890|10904|10891|10904|10891|10900|10890|310
1739447400000|2025-02-13 11:50:00|||||||||1
1739447700000|2025-02-13 11:55:00|||||||||15
1739448000000|2025-02-13 12:00:00|||||||||141
1739448300000|2025-02-13 12:05:00||10895||10891||10898||10890|228
1739448600000|2025-02-13 12:10:00||10894||10891||10894||10890|44
1739448900000|2025-02-13 12:15:00|||||||||2
1739449200000|2025-02-13 12:20:00||10898||10890||10901||10890|604
1739449500000|2025-02-13 12:25:00||10891||10891||10891||10891|0
1739449800000|2025-02-13 12:30:00||10894||10891||10894||10890|16
1739450100000|2025-02-13 12:35:00||10890||10890||10890||10890|0
1739450700000|2025-02-13 12:45:00|||||||||1
1739451000000|2025-02-13 12:50:00|10897||10904||10904||10897||241
1739451300000|2025-02-13 12:55:00|||||||||5
1739451600000|2025-02-13 13:00:00|||||||||2580
1739451900000|2025-02-13 13:05:00|||||||||161
1739452200000|2025-02-13 13:10:00|||||||||68
1739452500000|2025-02-13 13:15:00|10898||10904||10904||10898||290
1739452800000|2025-02-13 13:20:00|10901|10891|10904|10891|10904|10891|10901|10890|154
1739453100000|2025-02-13 13:25:00||10890||10890||10893||10890|389
1739453400000|2025-02-13 13:30:00|10929|10893|10925|10890|10929|10907|10925|10890|2267
1739453700000|2025-02-13 13:35:00|10929|10891|10925|10891|10929|10891|10925|10890|298
1739454000000|2025-02-13 13:40:00|10920||10920||10925||10915||177
1739454300000|2025-02-13 13:45:00|10925|10903|10925|10904|10925|10904|10915|10891|666
1739454600000|2025-02-13 13:50:00|10920|10906|10925|10911|10925|10911|10920|10904|711
1739454900000|2025-02-13 13:55:00|10911|10910|10915|10892|10929|10910|10911|10890|1264
1739455200000|2025-02-13 14:00:00|10929|10891|10915|10891|10929|10895|10904|10891|556
1739455500000|2025-02-13 14:05:00|10920|10892|10911|10890|10920|10892|10910|10890|254
1739455800000|2025-02-13 14:10:00|10907|10891|10915|10890|10920|10891|10907|10890|511
1739456100000|2025-02-13 14:15:00|10920||10911||10920||10911||329
1739456400000|2025-02-13 14:20:00||10891||10890||10891||10890|88
1739456700000|2025-02-13 14:25:00|10908|10902|10910|10890|10929|10902|10902|10890|592
1739457000000|2025-02-13 14:30:00|10929|10891|10873|10858|10929|10919|10866|10856|242956
1739457300000|2025-02-13 14:35:00|10865|10856|10889|10882|10900|10894|10862|10855|47668
1739457600000|2025-02-13 14:40:00|10888|10881|10908|10900|10909|10902|10878|10867|52926
1739457900000|2025-02-13 14:45:00|10909|10904|10902|10898|10914|10910|10900|10897|30778
1739458200000|2025-02-13 14:50:00|10905|10899|10898|10894|10909|10904|10887|10880|23169
1739458500000|2025-02-13 14:55:00|10897|10893|10892|10886|10903|10897|10886|10882|21744
1739458800000|2025-02-13 15:00:00|10891|10888|10894|10890|10905|10902|10890|10886|25090
1739459100000|2025-02-13 15:05:00|10892|10891|10884|10879|10906|10901|10883|10879|45740
1739459400000|2025-02-13 15:10:00|10883|10878|10893|10888|10905|10901|10877|10875|22967
1739459700000|2025-02-13 15:15:00|10892|10887|10891|10888|10904|10899|10889|10882|26508
1739460000000|2025-02-13 15:20:00|10890|10887|10885|10881|10900|10894|10881|10875|37408
1739460300000|2025-02-13 15:25:00|10886|10883|10909|10904|10910|10907|10886|10883|31591
1739460600000|2025-02-13 15:30:00|10908|10906|10919|10913|10919|10917|10898|10895|36401
1739460900000|2025-02-13 15:35:00|10918|10914|10915|10911|10923|10920|10911|10909|47845
1739461200000|2025-02-13 15:40:00|10916|10912|10927|10922|10929|10925|10916|10912|40539
1739461500000|2025-02-13 15:45:00|10926|10921|10930|10926|10932|10929|10914|10911|61367
1739461800000|2025-02-13 15:50:00|10932|10927|10928|10924|10934|10929|10918|10915|71201
1739462100000|2025-02-13 15:55:00|10927|10926|10923|10919|10929|10926|10913|10911|59172
1739462400000|2025-02-13 16:00:00|10924|10920|10951|10948|10952|10950|10924|10920|37777
1739462700000|2025-02-13 16:05:00|10952|10950|10962|10958|10974|10970|10952|10950|58555
1739463000000|2025-02-13 16:10:00|10961|10957|10955|10953|10961|10958|10946|10942|36023
1739463300000|2025-02-13 16:15:00|10956|10954|10957|10953|10958|10956|10943|10939|27608
1739463600000|2025-02-13 16:20:00|10958|10954|10963|10960|10968|10965|10957|10953|21473
1739463900000|2025-02-13 16:25:00|10962|10959|10952|10948|10962|10960|10952|10948|51303
1739464200000|2025-02-13 16:30:00|10951|10949|10947|10945|10959|10955|10946|10945|31240
1739464500000|2025-02-13 16:35:00|10946|10946|10952|10949|10960|10955|10946|10945|19565
1739464800000|2025-02-13 16:40:00|10953|10950|10945|10942|10953|10951|10942|10939|25097
1739465100000|2025-02-13 16:45:00|10946|10943|10942|10937|10947|10945|10932|10930|22595
1739465400000|2025-02-13 16:50:00|10941|10936|10945|10941|10945|10942|10937|10935|20524
1739465700000|2025-02-13 16:55:00|10946|10942|10952|10948|10954|10951|10945|10942|30451
1739466000000|2025-02-13 17:00:00|10951|10947|10963|10958|10963|10958|10945|10943|52380
1739466300000|2025-02-13 17:05:00|10961|10956|10952|10951|10961|10956|10951|10950|49829
1739466600000|2025-02-13 17:10:00|10953|10950|10952|10948|10957|10955|10945|10944|27964
1739466900000|2025-02-13 17:15:00|10953|10949|10957|10955|10962|10958|10953|10949|18421
1739467200000|2025-02-13 17:20:00|10956|10954|10956|10954|10967|10965|10955|10952|64409
1739467500000|2025-02-13 17:25:00|10957|10955|10970|10968|10971|10969|10949|10948|40935
1739467800000|2025-02-13 17:30:00|10969|10967|10957|10953|10969|10967|10957|10953|13105
1739468100000|2025-02-13 17:35:00|10956|10954|10951|10949|10956|10954|10951|10949|16302
1739468400000|2025-02-13 17:40:00|10952|10950|10941|10939|10953|10952|10940|10938|21833
1739468700000|2025-02-13 17:45:00|10940|10938|10952|10948|10953|10949|10940|10937|24827
1739469000000|2025-02-13 17:50:00|10951|10949|10946|10943|10951|10949|10945|10942|15090
1739469300000|2025-02-13 17:55:00|10945|10944|10927|10923|10946|10944|10926|10923|19739
1739469600000|2025-02-13 18:00:00|10925|10922|10913|10910|10925|10923|10913|10910|21076
1739469900000|2025-02-13 18:05:00|10912|10909|10907|10904|10913|10911|10903|10901|24263
1739470200000|2025-02-13 18:10:00|10908|10905|10915|10912|10920|10915|10907|10905|15463
1739470500000|2025-02-13 18:15:00|10914|10910|10912|10908|10914|10912|10907|10902|21347
1739470800000|2025-02-13 18:20:00|10911|10909|10922|10918|10922|10918|10911|10907|26006
1739471100000|2025-02-13 18:25:00|10924|10919|10927|10925|10930|10926|10922|10918|22887
1739471400000|2025-02-13 18:30:00|10929|10926|10919|10918|10929|10926|10918|10916|14960
1739471700000|2025-02-13 18:35:00|10920|10919|10929|10926|10930|10928|10920|10918|19652
1739472000000|2025-02-13 18:40:00|10930|10927|10925|10920|10933|10930|10909|10905|32017
1739472300000|2025-02-13 18:45:00|10924|10919|10924|10922|10929|10927|10921|10916|18683
1739472600000|2025-02-13 18:50:00|10925|10923|10924|10920|10933|10929|10920|10913|20644
1739472900000|2025-02-13 18:55:00|10923|10919|10932|10929|10932|10929|10919|10916|14506
1739473200000|2025-02-13 19:00:00|10931|10928|10935|10932|10937|10935|10926|10924|15477
1739473500000|2025-02-13 19:05:00|10934|10931|10938|10937|10942|10939|10931|10929|17262
1739473800000|2025-02-13 19:10:00|10940|10938|10947|10945|10950|10948|10937|10934|38428
1739474100000|2025-02-13 19:15:00|10948|10944|10950|10948|10956|10954|10946|10943|33755
1739474400000|2025-02-13 19:20:00|10951|10949|10957|10953|10958|10957|10951|10947|70135
1739474700000|2025-02-13 19:25:00|10956|10952|10951|10950|10959|10956|10949|10947|26513
1739475000000|2025-02-13 19:30:00|10953|10951|10962|10960|10968|10964|10951|10951|79176
1739475300000|2025-02-13 19:35:00|10961|10959|10975|10973|10977|10976|10960|10958|59156
1739475600000|2025-02-13 19:40:00|10974|10972|10966|10964|10974|10972|10964|10962|31616
1739475900000|2025-02-13 19:45:00|10965|10965|10959|10957|10970|10968|10958|10955|26269
1739476200000|2025-02-13 19:50:00|10958|10958|10959|10958|10961|10960|10956|10954|37178
1739476500000|2025-02-13 19:55:00|10960|10959|10952|10950|10961|10960|10950|10948|31814
1739476800000|2025-02-13 20:00:00|10953|10951|10960|10958|10964|10961|10953|10951|37721
1739477100000|2025-02-13 20:05:00|10961|10959|10959|10957|10964|10962|10957|10956|38206
1739477400000|2025-02-13 20:10:00|10958|10958|10955|10953|10960|10959|10947|10945|49564
1739477700000|2025-02-13 20:15:00|10954|10952|10956|10954|10958|10956|10950|10948|28104
1739478000000|2025-02-13 20:20:00|10957|10955|10947|10944|10957|10955|10946|10943|22376
1739478300000|2025-02-13 20:25:00|10946|10943|10954|10953|10954|10953|10944|10942|35779
1739478600000|2025-02-13 20:30:00|10953|10952|10960|10958|10961|10960|10952|10950|36413
1739478900000|2025-02-13 20:35:00|10959|10957|10943|10941|10963|10960|10943|10941|70222
1739479200000|2025-02-13 20:40:00|10942|10940|10945|10942|10954|10952|10937|10935|74708
1739479500000|2025-02-13 20:45:00|10944|10943|10959|10955|10959|10956|10944|10942|63388
1739479800000|2025-02-13 20:50:00|10960|10957|10951|10947|10968|10966|10951|10947|90338
1739480100000|2025-02-13 20:55:00|10952|10948|10957|10955|10961|10960|10946|10943|289732
1739480400000|2025-02-13 21:00:00|10956|10954|10969|10931|10970|10957|10956|10880|157641
1739480700000|2025-02-13 21:05:00|||||||||3258
1739481000000|2025-02-13 21:10:00|||||||||71
1739481300000|2025-02-13 21:15:00|||||||||8204
1739481600000|2025-02-13 21:20:00|10963|10932|10969|10931|10969|10932|10940|10931|1828
1739481900000|2025-02-13 21:25:00|10968||10968||10968||10968||206
1739482200000|2025-02-13 21:30:00||10950||10950||10950||10931|381
1739482500000|2025-02-13 21:35:00|||||||||6
1739482800000|2025-02-13 21:40:00|10960|10931|10968|10940|10968|10940|10958|10931|1321
1739483100000|2025-02-13 21:45:00||10941||10941||10941||10941|17
1739483400000|2025-02-13 21:50:00|10965||10965||10965||10965||103
1739483700000|2025-02-13 21:55:00|10968|10945|10968|10954|10968|10954|10968|10941|812
1739484000000|2025-02-13 22:00:00|||||||||33
1739484300000|2025-02-13 22:05:00|10960||10959||10960||10959||21
1739484600000|2025-02-13 22:10:00|10960||10959||10960||10959||377
1739484900000|2025-02-13 22:15:00|||||||||146
1739485200000|2025-02-13 22:20:00||10940||10940||10942||10940|359
1739485500000|2025-02-13 22:25:00|||||||||254
1739485800000|2025-02-13 22:30:00|||||||||457
1739486100000|2025-02-13 22:35:00||10941||10941||10941||10941|251
1739486400000|2025-02-13 22:40:00|10958||10955||10959||10955||4
1739486700000|2025-02-13 22:45:00|10959||10958||10959||10956||7
1739487000000|2025-02-13 22:50:00|||||||||13
1739487300000|2025-02-13 22:55:00|||||||||15
1739487600000|2025-02-13 23:00:00|||||||||21
1739487900000|2025-02-13 23:05:00|10956|10940|10956|10940|10956|10940|10956|10940|1003
1739488200000|2025-02-13 23:10:00|10955||10955||10955||10955||73
1739488500000|2025-02-13 23:15:00|||||||||95
1739488800000|2025-02-13 23:20:00|||||||||11
1739489100000|2025-02-13 23:25:00|10952||10951||10952||10951||61
1739489400000|2025-02-13 23:30:00|10952|10951|10956|10942|10956|10951|10952|10940|675
1739489700000|2025-02-13 23:35:00|||||||||71
1739490000000|2025-02-13 23:40:00||10943||10943||10943||10943|72
1739490600000|2025-02-13 23:50:00|10950|10942|10950|10942|10950|10942|10950|10942|22
1739490900000|2025-02-13 23:55:00|||||||||17
1739491200000|2025-02-14 00:00:00|||||||||5
1739491500000|2025-02-14 00:05:00|10949|10943|10956|10942|10956|10943|10946|10942|653
1739491800000|2025-02-14 00:10:00|||||||||1
1739492100000|2025-02-14 00:15:00||10943||10942||10943||10942|258
1739492400000|2025-02-14 00:20:00|10948|10945|10956|10948|10956|10948|10948|10942|119
1739492700000|2025-02-14 00:25:00|||||||||750
1739493000000|2025-02-14 00:30:00|10961||10961||10961||10961||166
1739493300000|2025-02-14 00:35:00|||||||||2
1739493600000|2025-02-14 00:40:00|||||||||2
1739493900000|2025-02-14 00:45:00|||||||||1
1739494200000|2025-02-14 00:50:00|||||||||12
1739494500000|2025-02-14 00:55:00|10958||10958||10958||10958||20
1739523600000|2025-02-14 09:00:00|10968|10900|10965|10950|10981|10950|10955|10779|55
1739523900000|2025-02-14 09:05:00|10960|10935|10950|10930|10960|10935|10950|10930|468
1739524200000|2025-02-14 09:10:00|10955||10960||10986||10955||17
1739524500000|2025-02-14 09:15:00|10986|10931|10960|10931|10986|10934|10960|10931|114
1739524800000|2025-02-14 09:20:00|10986|10932|10960|10931|10986|10935|10955|10931|2
1739525100000|2025-02-14 09:25:00|10955||10950||10986||10950||20
1739525400000|2025-02-14 09:30:00|10986|10930|10950|10931|10986|10931|10950|10930|101
1739525700000|2025-02-14 09:35:00|10986|10945|10950|10931|10986|10945|10950|10931|102
1739526000000|2025-02-14 09:40:00|10945|10930|10950|10920|10950|10930|10943|10910|2069
1739526300000|2025-02-14 09:45:00|10945|10915|10945|10921|10950|10922|10945|10910|0
1739526600000|2025-02-14 09:50:00|10950|10915|10950|10920|10950|10923|10945|10915|53
1739526900000|2025-02-14 09:55:00|10945|10921|10945|10921|10950|10923|10945|10915|9
1739527200000|2025-02-14 10:00:00|10940|10915|10945|10919|10950|10922|10940|10910|139
1739527500000|2025-02-14 10:05:00||10915||10922||10923||10910|7
1739527800000|2025-02-14 10:10:00||10920||10922||10922||10910|56
1739528100000|2025-02-14 10:15:00||10920||10921||10923||10915|4
1739528400000|2025-02-14 10:20:00|10950|10915|10945|10922|10950|10923|10945|10915|4
1739528700000|2025-02-14 10:25:00|10940|10920|10940|10921|10940|10922|10940|10910|11
1739529000000|2025-02-14 10:30:00|10938|10920|10930|10910|10938|10922|10930|10910|145
1739529300000|2025-02-14 10:35:00|||||||||33
1739529600000|2025-02-14 10:40:00|10925||10925||10925||10925||159
1739529900000|2025-02-14 10:45:00|10930|10915|10950|10915|10950|10915|10930|10910|270
1739530200000|2025-02-14 10:50:00|10945|10910|10945|10915|10950|10915|10945|10910|6
1739530500000|2025-02-14 10:55:00|10950|10910|10945|10910|10950|10910|10940|10910|3
1739530800000|2025-02-14 11:00:00|10950||10945||10950||10935||8
1739531100000|2025-02-14 11:05:00|10950||10940||10950||10940||31
1739531400000|2025-02-14 11:10:00|10950|10915|10950|10915|10950|10915|10940|10910|10
1739531700000|2025-02-14 11:15:00|10945|10910|10950|10915|10950|10915|10940|10910|52
1739532000000|2025-02-14 11:20:00|10945|10910|10940|10910|10950|10925|10940|10910|76
1739532300000|2025-02-14 11:25:00|10950|10915|10940|10910|10950|10915|10918|10890|506
1739532600000|2025-02-14 11:30:00|10950|10890|10945|10910|10950|10910|10940|10890|3
1739532900000|2025-02-14 11:35:00|10940|10890|10940|10910|10950|10915|10935|10890|1
1739533200000|2025-02-14 11:40:00|10950|10915|10945|10910|10950|10915|10935|10890|2
1739533500000|2025-02-14 11:45:00|10940|10890|10940|10905|10950|10910|10935|10890|6
1739533800000|2025-02-14 11:50:00|10935|10890|10925|10895|10950|10910|10925|10890|96
1739534100000|2025-02-14 11:55:00||10890||10890||10895||10890|1
1739534400000|2025-02-14 12:00:00||10900||10908||10916||10900|1192
1739534700000|2025-02-14 12:05:00||10915||10915||10916||10915|220
1739535000000|2025-02-14 12:10:00|10930|10920|10939|10908|10939|10925|10930|10908|1727
1739535300000|2025-02-14 12:15:00|10935|10924|10939|10908|10939|10924|10935|10908|240
1739535600000|2025-02-14 12:20:00|10935||10935||10939||10923||1394
1739535900000|2025-02-14 12:25:00|10939||10935||10939||10935||16
1739536200000|2025-02-14 12:30:00|10939||10935||10939||10935||0
1739536500000|2025-02-14 12:35:00|10939||10935||10939||10935||40
1739536800000|2025-02-14 12:40:00|10939||10935||10939||10935||60
1739537100000|2025-02-14 12:45:00||10910||10908||10910||10908|476
1739537400000|2025-02-14 12:50:00|10939|10911|10939|10915|10939|10925|10935|10908|402
1739537700000|2025-02-14 12:55:00|10940|10908|10945|10908|10950|10924|10940|10908|301
1739538000000|2025-02-14 13:00:00|10950|10910|10945|10908|10950|10920|10940|10908|11567
1739538300000|2025-02-14 13:05:00|10948|10910|10945|10908|10950|10920|10939|10908|619
1739538600000|2025-02-14 13:10:00|10950|10910|10945|10908|10950|10910|10945|10908|150
1739538900000|2025-02-14 13:15:00|10950|10910|10950|10910|10950|10910|10940|10908|24
1739539200000|2025-02-14 13:20:00|10945|10908|10934|10908|10950|10910|10934|10908|77
1739539500000|2025-02-14 13:25:00|10940|10924|10950|10908|10950|10924|10940|10908|249
1739539800000|2025-02-14 13:30:00||10912||10921||10921||10908|65
1739540100000|2025-02-14 13:35:00|10945||10950||10950||10945||219
1739540400000|2025-02-14 13:40:00|10945||10940||10950||10940||119
1739540700000|2025-02-14 13:45:00|10950||10950||10950||10940||51
1739541000000|2025-02-14 13:50:00||10910||10928||10928||10910|128
1739541300000|2025-02-14 13:55:00|||||||||73
1739541600000|2025-02-14 14:00:00||10931||10928||10934||10927|431
1739541900000|2025-02-14 14:05:00||10929||10930||10930||10927|369
1739542200000|2025-02-14 14:10:00||10931||10930||10931||10930|72
1739542500000|2025-02-14 14:15:00|10962|10935|10960|10931|10962|10937|10955|10930|467
1739542800000|2025-02-14 14:20:00|10962||10962||10962||10960||327
1739543100000|2025-02-14 14:25:00|10986|10930|10986|10957|10986|10960|10960|10930|203
1739543400000|2025-02-14 14:30:00|10995|10958|10977|10969|11018|11011|10970|10958|159238
1739543700000|2025-02-14 14:35:00|10978|10968|10985|10981|11003|10999|10967|10961|39891
1739544000000|2025-02-14 14:40:00|10984|10980|10976|10973|11000|10995|10968|10963|37935
1739544300000|2025-02-14 14:45:00|10977|10974|10997|10989|10999|10993|10973|10970|41555
1739544600000|2025-02-14 14:50:00|10996|10990|11012|11008|11016|11013|10987|10983|32364
1739544900000|2025-02-14 14:55:00|11011|11009|11021|11017|11025|11022|11009|11006|46850
1739545200000|2025-02-14 15:00:00|11022|11019|11019|11014|11023|11021|10995|10992|57980
1739545500000|2025-02-14 15:05:00|11020|11015|11035|11029|11041|11037|11020|11015|78028
1739545800000|2025-02-14 15:10:00|11034|11028|11012|11007|11034|11028|11010|11007|183082
1739546100000|2025-02-14 15:15:00|11014|11008|10988|10984|11036|11030|10986|10982|33164
1739546400000|2025-02-14 15:20:00|10987|10983|10976|10972|10988|10984|10972|10966|28533
1739546700000|2025-02-14 15:25:00|10978|10973|10975|10972|10983|10978|10962|10960|37530
1739547000000|2025-02-14 15:30:00|10973|10970|11004|10998|11004|11000|10973|10970|41858
1739547300000|2025-02-14 15:35:00|11003|11001|10993|10988|11004|11001|10987|10982|38193
1739547600000|2025-02-14 15:40:00|10992|10989|10984|10980|10994|10989|10982|10978|68292
1739547900000|2025-02-14 15:45:00|10983|10981|11003|11000|11007|11000|10982|10981|86175
1739548200000|2025-02-14 15:50:00|11002|10996|11004|11000|11009|11004|11001|10996|16100
1739548500000|2025-02-14 15:55:00|11003|10998|11001|10997|11006|11005|10999|10996|22135
1739548800000|2025-02-14 16:00:00|11002|10998|11016|11011|11017|11013|11002|10998|27354
1739549100000|2025-02-14 16:05:00|11015|11012|11017|11011|11023|11018|11010|11008|22586
1739549400000|2025-02-14 16:10:00|11018|11013|11022|11020|11025|11022|11018|11013|31516
1739549700000|2025-02-14 16:15:00|11021|11019|11023|11020|11029|11025|11020|11017|20422
1739550000000|2025-02-14 16:20:00|11022|11019|11021|11018|11028|11023|11019|11017|29667
1739550300000|2025-02-14 16:25:00|11020|11019|11031|11028|11034|11031|11020|11018|37353
1739550600000|2025-02-14 16:30:00|11030|11027|11026|11023|11032|11027|11025|11022|18654
1739550900000|2025-02-14 16:35:00|11025|11024|11026|11023|11029|11026|11020|11018|20637
1739551200000|2025-02-14 16:40:00|11028|11024|11026|11024|11032|11029|11021|11018|12321
1739551500000|2025-02-14 16:45:00|11027|11025|11029|11024|11032|11031|11024|11020|15912
1739551800000|2025-02-14 16:50:00|11028|11025|11024|11022|11032|11030|11022|11018|12509
1739552100000|2025-02-14 16:55:00|11023|11021|11039|11037|11039|11037|11020|11016|26202
1739552400000|2025-02-14 17:00:00|11038|11035|11037|11034|11050|11048|11035|11032|34747
1739552700000|2025-02-14 17:05:00|11036|11033|11030|11027|11039|11035|11029|11025|24895
1739553000000|2025-02-14 17:10:00|11031|11028|11046|11043|11046|11044|11028|11026|31844
1739553300000|2025-02-14 17:15:00|11044|11042|11047|11044|11047|11045|11039|11037|22100
1739553600000|2025-02-14 17:20:00|11049|11045|11040|11037|11049|11045|11040|11037|20069
1739553900000|2025-02-14 17:25:00|11039|11036|11036|11033|11040|11038|11033|11030|31258
1739554200000|2025-02-14 17:30:00|11037|11034|11042|11038|11043|11040|11034|11031|20114
1739554500000|2025-02-14 17:35:00|11041|11039|11039|11037|11050|11046|11039|11037|44882
1739554800000|2025-02-14 17:40:00|11038|11036|11042|11039|11045|11041|11037|11035|19106
1739555100000|2025-02-14 17:45:00|11041|11040|11038|11036|11046|11042|11038|11035|16863
1739555400000|2025-02-14 17:50:00|11041|11037|11046|11042|11046|11044|11038|11036|27020
1739555700000|2025-02-14 17:55:00|11045|11043|11046|11043|11050|11048|11044|11042|14723
1739556000000|2025-02-14 18:00:00|11048|11044|11041|11040|11048|11045|11040|11037|13948
1739556300000|2025-02-14 18:05:00|11040|11039|11041|11039|11044|11040|11035|11034|27518
1739556600000|2025-02-14 18:10:00|11040|11040|11037|11033|11049|11045|11037|11033|30877
1739556900000|2025-02-14 18:15:00|11036|11034|11029|11027|11036|11034|11024|11022|23421
1739557200000|2025-02-14 18:20:00|11028|11026|11018|11016|11028|11027|11016|11015|19482
1739557500000|2025-02-14 18:25:00|11017|11015|11014|11010|11018|11016|11007|11003|63535
1739557800000|2025-02-14 18:30:00|11013|11011|11018|11016|11024|11019|11011|11009|48956
1739558100000|2025-02-14 18:35:00|11019|11015|11024|11020|11024|11022|11017|11014|17497
1739558400000|2025-02-14 18:40:00|11023|11021|11022|11020|11030|11025|11022|11020|29608
1739558700000|2025-02-14 18:45:00|11024|11021|11020|11017|11028|11024|11014|11012|62866
1739559000000|2025-02-14 18:50:00|11019|11018|11015|11013|11021|11019|11013|11010|11693
1739559300000|2025-02-14 18:55:00|11014|11011|11025|11022|11025|11022|11014|11011|22338
1739559600000|2025-02-14 19:00:00|11024|11023|11025|11023|11029|11026|11019|11017|15566
1739559900000|2025-02-14 19:05:00|11024|11024|11035|11033|11035|11033|11024|11023|10889
1739560200000|2025-02-14 19:10:00|11037|11034|11042|11039|11042|11040|11034|11033|20299
1739560500000|2025-02-14 19:15:00|11041|11040|11044|11043|11045|11044|11041|11039|26407
1739560800000|2025-02-14 19:20:00|11043|11042|11048|11045|11048|11045|11042|11038|19390
1739561100000|2025-02-14 19:25:00|11047|11046|11035|11033|11048|11047|11027|11025|69205
1739561400000|2025-02-14 19:30:00|11034|11032|11040|11037|11041|11039|11033|11032|12244
1739561700000|2025-02-14 19:35:00|11039|11038|11046|11045|11047|11045|11034|11032|18559
1739562000000|2025-02-14 19:40:00|11045|11044|11041|11039|11047|11046|11040|11038|17394
1739562300000|2025-02-14 19:45:00|11043|11040|11041|11039|11051|11050|11039|11038|50243
1739562600000|2025-02-14 19:50:00|11042|11041|11046|11044|11051|11050|11041|11039|27657
1739562900000|2025-02-14 19:55:00|11045|11043|11039|11038|11045|11043|11039|11038|14487
1739563200000|2025-02-14 20:00:00|11038|11037|11037|11034|11038|11037|11033|11031|17005
1739563500000|2025-02-14 20:05:00|11036|11035|11031|11028|11036|11035|11030|11028|34956
1739563800000|2025-02-14 20:10:00|11032|11029|11024|11023|11033|11031|11023|11021|27512
1739564100000|2025-02-14 20:15:00|11025|11024|11030|11028|11030|11028|11019|11017|27190
1739564400000|2025-02-14 20:20:00|11029|11027|11027|11025|11030|11028|11025|11023|19368
1739564700000|2025-02-14 20:25:00|11028|11026|11020|11018|11029|11028|11020|11018|18615
1739565000000|2025-02-14 20:30:00|11019|11017|11022|11020|11022|11020|11015|11014|25780
1739565300000|2025-02-14 20:35:00|11023|11021|11019|11017|11027|11025|11017|11014|24967
1739565600000|2025-02-14 20:40:00|11018|11016|11012|11010|11019|11016|11012|11010|30496
1739565900000|2025-02-14 20:45:00|11013|11011|11017|11015|11020|11019|11007|11005|43622
1739566200000|2025-02-14 20:50:00|11019|11016|11034|11031|11038|11036|11019|11015|58862
1739566500000|2025-02-14 20:55:00|11033|11032|11038|11036|11041|11039|11028|11027|306917
1739566800000|2025-02-14 21:00:00|11037|11035|11043|11035|11043|11035|11036|11000|180041
1739567100000|2025-02-14 21:05:00|11040|11038|11040|11038|11040|11038|11040|11038|12069
1739567400000|2025-02-14 21:10:00||11035||11035||11035||11035|376
1739567700000|2025-02-14 21:15:00|11038|11017|11038|11018|11038|11018|11030|11017|219
1739568000000|2025-02-14 21:20:00||11025||11028||11028||11025|64
1739568300000|2025-02-14 21:25:00|||||||||98
1739568600000|2025-02-14 21:30:00|||||||||69
1739568900000|2025-02-14 21:35:00|||||||||9
1739569200000|2025-02-14 21:40:00|||||||||128
1739569500000|2025-02-14 21:45:00|||||||||10
1739569800000|2025-02-14 21:50:00||11035||11035||11035||11035|1287
1739570100000|2025-02-14 21:55:00|||||||||7
1739869200000|2025-02-18 09:00:00|11085|10981|11070|11040|11100|11040|11050|10981|739
1739869500000|2025-02-18 09:05:00|11065|11048|11056|11040|11078|11060|11056|11040|650
1739869800000|2025-02-18 09:10:00|11065|11041|11065|11040|11065|11041|11065|11040|215
1739870100000|2025-02-18 09:15:00|11078|11041|11078|11041|11078|11041|11075|11040|129
1739870400000|2025-02-18 09:20:00|11075|11040|11060|11040|11078|11040|11060|11040|18
1739870700000|2025-02-18 09:25:00|11070|11041|11075|11040|11078|11041|11070|11040|339
1739871000000|2025-02-18 09:30:00|11070||11070||11078||11070||206
1739871300000|2025-02-18 09:35:00|11078||11075||11078||11070||175
1739871600000|2025-02-18 09:40:00|11070||11070||11070||11070||90
1739871900000|2025-02-18 09:45:00|11065|11050|11070|11050|11100|11050|11065|11050|53
1739872200000|2025-02-18 09:50:00|11100||11065||11100||11065||0
1739872500000|2025-02-18 09:55:00|11100||11072||11100||11065||223
1739872800000|2025-02-18 10:00:00|11070||11065||11072||11065||99
1739873100000|2025-02-18 10:05:00|11072||11072||11072||11070||8
1739873400000|2025-02-18 10:10:00|11070||11070||11070||11070||77
1739874000000|2025-02-18 10:20:00|11065|11055|11065|11055|11065|11055|11065|11055|45
1739874300000|2025-02-18 10:25:00|11100||11070||11100||11070||12
1739874600000|2025-02-18 10:30:00|||||||||54
1739875200000|2025-02-18 10:40:00|11100|11058|11080|11055|11100|11061|11080|11055|339
1739875500000|2025-02-18 10:45:00|||||||||99
1739875800000|2025-02-18 10:50:00|11079||11080||11080||11079||5
1739876400000|2025-02-18 11:00:00|11079||11080||11080||11079||32
1739876700000|2025-02-18 11:05:00|||||||||94
1739877000000|2025-02-18 11:10:00|||||||||22
1739877300000|2025-02-18 11:15:00|||||||||55
1739877600000|2025-02-18 11:20:00|11078||11078||11078||11078||3
1739877900000|2025-02-18 11:25:00||11056||11055||11056||11055|14
1739878200000|2025-02-18 11:30:00||11056||11055||11060||11055|20
1739878500000|2025-02-18 11:35:00||11056||11055||11056||11055|95
1739878800000|2025-02-18 11:40:00|11077|11056|11078|11056|11078|11056|11077|11055|105
1739879100000|2025-02-18 11:45:00||11055||11055||11056||11055|7
1739879400000|2025-02-18 11:50:00||11056||11055||11057||11055|9
1739879700000|2025-02-18 11:55:00||11056||11057||11057||11055|69
1739880000000|2025-02-18 12:00:00|11073|11055|11078|11055|11078|11071|11073|11055|750
1739880300000|2025-02-18 12:05:00||11060||11064||11065||11055|100
1739880600000|2025-02-18 12:10:00|11085|11056|11090|11070|11100|11070|11084|11056|115
1739880900000|2025-02-18 12:15:00|11100|11060|11085|11055|11100|11060|11076|11055|522
1739881200000|2025-02-18 12:20:00|11080|11056|11080|11070|11080|11070|11080|11055|41
1739881500000|2025-02-18 12:25:00|||||||||32
1739881800000|2025-02-18 12:30:00|||||||||81
1739882100000|2025-02-18 12:35:00|||||||||70
1739882400000|2025-02-18 12:40:00|11073|11060|11080|11056|11080|11060|11073|11055|205
1739882700000|2025-02-18 12:45:00|11070|11055|11056|11055|11080|11056|11056|11055|824
1739883000000|2025-02-18 12:50:00|11064||11071||11086||11064||823
1739883300000|2025-02-18 12:55:00|||||||||5
1739883600000|2025-02-18 13:00:00|11061|11053|11039|11025|11071|11053|11039|11020|7381
1739883900000|2025-02-18 13:05:00|11040|11020|11037|11020|11040|11028|11034|11020|475
1739884200000|2025-02-18 13:10:00|11035|11015|11037|11020|11037|11020|11034|11011|618
1739884500000|2025-02-18 13:15:00||11011||11011||11016||11011|417
1739884800000|2025-02-18 13:20:00||11012||11012||11012||11011|994
1739885100000|2025-02-18 13:25:00|11020|11011|11037|11011|11037|11012|11020|11011|171
1739885400000|2025-02-18 13:30:00||11017||11011||11017||11011|135
1739885700000|2025-02-18 13:35:00|11034|11012|11035|11012|11040|11012|11019|11011|1370
1739886000000|2025-02-18 13:40:00|11030|11011|11016|11001|11035|11012|11013|11000|3232
1739886300000|2025-02-18 13:45:00|11025|11005|11028|11006|11040|11006|11025|11005|669
1739886600000|2025-02-18 13:50:00|11024||11028||11028||11024||270
1739886900000|2025-02-18 13:55:00|11017|11000|11028|11001|11028|11005|11017|11000|149
1739887200000|2025-02-18 14:00:00|11020|11000|11025|11002|11028|11002|11016|11000|360
1739887500000|2025-02-18 14:05:00|||||||||66
1739887800000|2025-02-18 14:10:00|||||||||140
1739888100000|2025-02-18 14:15:00|11022|11003|11025|11009|11025|11010|11018|11003|747
1739888400000|2025-02-18 14:20:00|11022|11002|11025|10971|11025|11002|10980|10970|4712
1739888700000|2025-02-18 14:25:00|11019|10970|10988|10936|11025|10970|10955|10936|2176
1739889000000|2025-02-18 14:30:00|10960|10927|10970|10944|11025|10970|10920|10911|381660
1739889300000|2025-02-18 14:35:00|10969|10943|10919|10914|10969|10947|10901|10895|138426
1739889600000|2025-02-18 14:40:00|10920|10916|10905|10898|10943|10939|10885|10880|132530
1739889900000|2025-02-18 14:45:00|10906|10899|10904|10898|10923|10918|10904|10898|54104
1739890200000|2025-02-18 14:50:00|10901|10897|10906|10901|10921|10917|10890|10887|59516
1739890500000|2025-02-18 14:55:00|10905|10902|10891|10886|10905|10904|10885|10880|63471
1739890800000|2025-02-18 15:00:00|10890|10887|10887|10884|10898|10896|10875|10871|58019
1739891100000|2025-02-18 15:05:00|10886|10882|10910|10907|10919|10917|10885|10881|39382
1739891400000|2025-02-18 15:10:00|10909|10906|10920|10916|10929|10925|10905|10900|45668
1739891700000|2025-02-18 15:15:00|10921|10915|10925|10919|10940|10934|10920|10915|35618
1739892000000|2025-02-18 15:20:00|10924|10920|10944|10940|10946|10943|10924|10920|36600
1739892300000|2025-02-18 15:25:00|10945|10941|10960|10957|10964|10961|10939|10936|25047
1739892600000|2025-02-18 15:30:00|10961|10958|10962|10958|10965|10960|10956|10954|42254
1739892900000|2025-02-18 15:35:00|10963|10959|10961|10959|10980|10978|10961|10958|33480
1739893200000|2025-02-18 15:40:00|10962|10958|10966|10962|10970|10968|10957|10953|33780
1739893500000|2025-02-18 15:45:00|10965|10963|10982|10977|10982|10977|10965|10962|121682
1739893800000|2025-02-18 15:50:00|10983|10978|10973|10971|10987|10984|10966|10961|36351
1739894100000|2025-02-18 15:55:00|10974|10969|10969|10968|10974|10971|10963|10960|26919
1739894400000|2025-02-18 16:00:00|10968|10967|10966|10964|10969|10967|10952|10950|50280
1739894700000|2025-02-18 16:05:00|10965|10963|10963|10960|10966|10964|10954|10952|49644
1739895000000|2025-02-18 16:10:00|10962|10959|10966|10964|10975|10973|10958|10954|34233
1739895300000|2025-02-18 16:15:00|10967|10965|10968|10966|10973|10970|10963|10960|39959
1739895600000|2025-02-18 16:20:00|10967|10964|10956|10954|10967|10964|10952|10951|41762
1739895900000|2025-02-18 16:25:00|10957|10955|10960|10956|10967|10965|10955|10952|41178
1739896200000|2025-02-18 16:30:00|10959|10957|10946|10942|10959|10959|10940|10938|42488
1739896500000|2025-02-18 16:35:00|10945|10943|10954|10951|10954|10951|10942|10940|35461
1739896800000|2025-02-18 16:40:00|10953|10950|10955|10953|10959|10954|10946|10944|28066
1739897100000|2025-02-18 16:45:00|10954|10952|10961|10959|10963|10960|10952|10950|32957
1739897400000|2025-02-18 16:50:00|10962|10960|10960|10957|10968|10966|10960|10957|29296
1739897700000|2025-02-18 16:55:00|10959|10956|10958|10957|10966|10963|10953|10951|35516
1739898000000|2025-02-18 17:00:00|10959|10958|10961|10960|10964|10962|10958|10957|31741
1739898300000|2025-02-18 17:05:00|10963|10959|10988|10984|10988|10984|10963|10959|53253
1739898600000|2025-02-18 17:10:00|10987|10985|10988|10987|10992|10989|10984|10983|32691
1739898900000|2025-02-18 17:15:00|10987|10986|10976|10968|10987|10986|10958|10951|222753
1739899200000|2025-02-18 17:20:00|10977|10970|10970|10967|10981|10976|10967|10965|19402
1739899500000|2025-02-18 17:25:00|10969|10966|10948|10944|10970|10967|10944|10941|31688
1739899800000|2025-02-18 17:30:00|10946|10945|10943|10939|10949|10945|10939|10935|43736
1739900100000|2025-02-18 17:35:00|10941|10940|10938|10935|10947|10943|10935|10933|32970
1739900400000|2025-02-18 17:40:00|10937|10936|10935|10932|10948|10944|10933|10931|25879
1739900700000|2025-02-18 17:45:00|10934|10931|10937|10934|10941|10937|10931|10928|34581
1739901000000|2025-02-18 17:50:00|10936|10935|10935|10932|10943|10939|10934|10931|34672
1739901300000|2025-02-18 17:55:00|10934|10930|10932|10930|10934|10931|10926|10924|35852
1739901600000|2025-02-18 18:00:00|10933|10931|10924|10921|10936|10932|10924|10921|48452
1739901900000|2025-02-18 18:05:00|10925|10922|10919|10916|10929|10927|10917|10914|25149
1739902200000|2025-02-18 18:10:00|10920|10915|10926|10923|10930|10928|10918|10915|34078
1739902500000|2025-02-18 18:15:00|10925|10924|10913|10911|10925|10924|10910|10909|30327
1739902800000|2025-02-18 18:20:00|10912|10910|10915|10913|10915|10913|10905|10901|35267
1739903100000|2025-02-18 18:25:00|10914|10914|10914|10912|10915|10914|10909|10907|28908
1739903400000|2025-02-18 18:30:00|10913|10911|10915|10914|10915|10914|10910|10907|32635
1739903700000|2025-02-18 18:35:00|10914|10913|10915|10911|10919|10916|10907|10905|32110
1739904000000|2025-02-18 18:40:00|10916|10912|10911|10910|10919|10916|10909|10906|43784
1739904300000|2025-02-18 18:45:00|10912|10911|10922|10920|10925|10923|10912|10910|27330
1739904600000|2025-02-18 18:50:00|10921|10919|10917|10914|10922|10920|10911|10909|48757
1739904900000|2025-02-18 18:55:00|10916|10915|10900|10897|10917|10915|10900|10897|24854
1739905200000|2025-02-18 19:00:00|10902|10898|10894|10892|10904|10902|10892|10890|26763
1739905500000|2025-02-18 19:05:00|10895|10891|10887|10884|10901|10898|10881|10880|46103
1739905800000|2025-02-18 19:10:00|10886|10885|10885|10884|10890|10888|10883|10880|43087
1739906100000|2025-02-18 19:15:00|10887|10885|10894|10893|10895|10894|10885|10883|47019
1739906400000|2025-02-18 19:20:00|10893|10892|10908|10906|10913|10910|10892|10891|34125
1739906700000|2025-02-18 19:25:00|10907|10907|10895|10893|10911|10909|10894|10893|30564
1739907000000|2025-02-18 19:30:00|10894|10894|10909|10907|10910|10908|10894|10893|37973
1739907300000|2025-02-18 19:35:00|10908|10908|10907|10905|10910|10908|10901|10900|29736
1739907600000|2025-02-18 19:40:00|10909|10906|10909|10908|10912|10910|10904|10902|30946
1739907900000|2025-02-18 19:45:00|10908|10907|10911|10909|10915|10914|10906|10904|31246
1739908200000|2025-02-18 19:50:00|10915|10910|10919|10918|10920|10919|10913|10910|37171
1739908500000|2025-02-18 19:55:00|10918|10917|10919|10918|10922|10920|10916|10914|31602
1739908800000|2025-02-18 20:00:00|10918|10917|10919|10918|10919|10918|10914|10912|35413
1739909100000|2025-02-18 20:05:00|10918|10917|10918|10916|10919|10918|10914|10912|35258
1739909400000|2025-02-18 20:10:00|10919|10917|10928|10927|10928|10927|10915|10913|28098
1739909700000|2025-02-18 20:15:00|10929|10928|10929|10927|10932|10931|10923|10922|45165
1739910000000|2025-02-18 20:20:00|10928|10926|10931|10930|10931|10930|10927|10925|32285
1739910300000|2025-02-18 20:25:00|10933|10931|10927|10925|10934|10933|10926|10925|31695
1739910600000|2025-02-18 20:30:00|10926|10924|10929|10928|10933|10932|10926|10924|36285
1739910900000|2025-02-18 20:35:00|10931|10929|10928|10927|10932|10930|10926|10925|44035
1739911200000|2025-02-18 20:40:00|10929|10928|10929|10928|10936|10935|10929|10926|48022
1739911500000|2025-02-18 20:45:00|10930|10929|10943|10942|10945|10943|10930|10928|77629
1739911800000|2025-02-18 20:50:00|10944|10943|10948|10946|10961|10959|10944|10942|159330
1739912100000|2025-02-18 20:55:00|10949|10947|10956|10954|10959|10956|10943|10942|411175
1739912400000|2025-02-18 21:00:00|10957|10951|10990|10956|11000|10959|10955|10900|44349
1739912700000|2025-02-18 21:05:00|10976|10974|10972|10956|10976|10974|10972|10956|875269
1739913000000|2025-02-18 21:10:00|||||||||5590
1739913300000|2025-02-18 21:15:00|||||||||519
1739913600000|2025-02-18 21:20:00|||||||||221
1739913900000|2025-02-18 21:25:00|10968||10968||10968||10968||519
1739914200000|2025-02-18 21:30:00|10956|10950|10956|10950|10956|10950|10956|10950|272
1739914500000|2025-02-18 21:35:00|||||||||278
1739914800000|2025-02-18 21:40:00|||||||||108
1739915100000|2025-02-18 21:45:00|||||||||118
1739915400000|2025-02-18 21:50:00|||||||||125
1739915700000|2025-02-18 21:55:00||10952||10952||10952||10952|78
1739916000000|2025-02-18 22:00:00||10950||10950||10950||10950|441
1739916300000|2025-02-18 22:05:00|10952||10951||10956||10951||8
1739916600000|2025-02-18 22:10:00|10956||10956||10956||10956||161
1739916900000|2025-02-18 22:15:00|10955|10935|10968|10955|10968|10955|10952|10935|1683
1739917200000|2025-02-18 22:20:00|10967||10967||10967||10967||1086
1739917500000|2025-02-18 22:25:00|||||||||349
1739917800000|2025-02-18 22:30:00|||||||||229
1739918100000|2025-02-18 22:35:00|||||||||5
1739918400000|2025-02-18 22:40:00|10968||10968||10968||10968||337
1739918700000|2025-02-18 22:45:00|||||||||258
1739919000000|2025-02-18 22:50:00|10967|10961|10968|10937|10968|10961|10967|10935|3361
1739919300000|2025-02-18 22:55:00|||||||||22
1739919600000|2025-02-18 23:00:00||10935||10957||10957||10935|10
1739919900000|2025-02-18 23:05:00|10975|10935|10975|10943|10975|10943|10975|10935|57
1739920200000|2025-02-18 23:10:00|10974|10950|10974|10943|10974|10950|10974|10943|247
1739920500000|2025-02-18 23:15:00|10950|10944|10974|10950|10974|10950|10950|10944|126
1739921100000|2025-02-18 23:25:00|10975|10951|10975|10968|10975|10972|10972|10945|1576
1739921400000|2025-02-18 23:30:00|10972|10950|10975|10960|10995|10978|10972|10950|7879
1739921700000|2025-02-18 23:35:00|10978|10965|10996|10978|10998|10985|10978|10965|1936
1739922000000|2025-02-18 23:40:00|10995|10980|10980|10972|10995|10985|10980|10972|2480
1739922300000|2025-02-18 23:45:00|10978|10976|10980|10979|10980|10979|10978|10976|2529
1739922600000|2025-02-18 23:50:00||10978||10972||10978||10972|2080
1739922900000|2025-02-18 23:55:00|10977|10975|10980|10972|10980|10975|10977|10972|1155
1739923200000|2025-02-19 00:00:00|10974|10971|10980|10970|10980|10972|10973|10970|831
1739923500000|2025-02-19 00:05:00||10973||10975||10975||10970|537
1739923800000|2025-02-19 00:10:00||10976||10976||10976||10976|21
1739924100000|2025-02-19 00:15:00|||||||||240
1739924400000|2025-02-19 00:20:00|||||||||57
1739924700000|2025-02-19 00:25:00||10978||10976||10978||10976|306
1739925000000|2025-02-19 00:30:00|10978|10977|10980|10973|10980|10977|10978|10973|1034
1739925300000|2025-02-19 00:35:00||10975||10970||10978||10970|322
1739925600000|2025-02-19 00:40:00||10975||10970||10975||10970|29
1739925900000|2025-02-19 00:45:00||10975||10970||10975||10970|575
1739926200000|2025-02-19 00:50:00|10984|10975|10984|10975|10984|10975|10984|10970|668
1739926500000|2025-02-19 00:55:00||10970||10975||10975||10970|27
1739955600000|2025-02-19 09:00:00|10995|10868|10980|10956|10999|10959|10975|10850|172
1739955900000|2025-02-19 09:05:00|10991|10945|10985|10949|10991|10951|10980|10940|370
1739956200000|2025-02-19 09:10:00|10991|10945|10980|10949|10991|10951|10980|10945|0
1739956500000|2025-02-19 09:15:00|10991|10945|10980|10958|10991|10958|10980|10945|71
1739957100000|2025-02-19 09:25:00|10991|10960|10985|10960|10991|10960|10980|10960|3
1739957400000|2025-02-19 09:30:00|10980||10985||10991||10980||3
1739957700000|2025-02-19 09:35:00|10984||10980||10985||10980||3
1739958000000|2025-02-19 09:40:00|10991||10985||10991||10985||21
1739958300000|2025-02-19 09:45:00|||||||||11
1739958600000|2025-02-19 09:50:00|10991||10985||10991||10985||155
1739958900000|2025-02-19 09:55:00|10991||10985||10991||10985||0
1739959200000|2025-02-19 10:00:00|||||||||1
1739959500000|2025-02-19 10:05:00|10980||10980||10991||10980||59
1739959800000|2025-02-19 10:10:00|10991||10985||10991||10980||5
1739960100000|2025-02-19 10:15:00|10980||10980||10980||10980||0
1739960400000|2025-02-19 10:20:00|10991||10985||10991||10985||0
1739960700000|2025-02-19 10:25:00|||||||||38
1739961000000|2025-02-19 10:30:00|10991|10957|10980|10948|10991|10957|10972|10948|272
1739961300000|2025-02-19 10:35:00|10978|10949|10980|10948|10985|10949|10978|10948|17
1739961600000|2025-02-19 10:40:00|10979||10980||10991||10973||106
1739961900000|2025-02-19 10:45:00|10975||10965||10991||10965||0
1739962200000|2025-02-19 10:50:00|10956|10939|10955|10915|10980|10939|10948|10901|108
1739962500000|2025-02-19 10:55:00||10901||10915||10915||10901|114
1739962800000|2025-02-19 11:00:00|10978|10901|10960|10915|10978|10920|10955|10901|56
1739963100000|2025-02-19 11:05:00|10978|10901|10965|10938|10978|10938|10965|10901|0
1739963400000|2025-02-19 11:10:00|10938|10925|10938|10910|10938|10925|10938|10901|403
1739963700000|2025-02-19 11:15:00|10945|10901|10945|10905|10978|10910|10935|10901|194
1739964000000|2025-02-19 11:20:00|10940|10901|10945|10905|10962|10905|10940|10901|0
1739964300000|2025-02-19 11:25:00|10949||10945||10949||10945||1
1739964600000|2025-02-19 11:30:00|10949|10910|10940|10901|10949|10910|10938|10901|43
1739964900000|2025-02-19 11:35:00|10949||10940||10949||10940||62
1739965200000|2025-02-19 11:40:00|10935||10940||10949||10935||37
1739965500000|2025-02-19 11:45:00|10949|10925|10949|10930|10949|10930|10940|10925|10
1739965800000|2025-02-19 11:50:00|10945||10949||10949||10945||1
1739966100000|2025-02-19 11:55:00|10945|10925|10949|10925|10949|10935|10945|10925|131
1739966400000|2025-02-19 12:00:00|10955|10930|10950|10930|10978|10930|10945|10930|405
1739966700000|2025-02-19 12:05:00|10978|10935|10965|10935|10978|10943|10955|10930|285
1739967000000|2025-02-19 12:10:00|10980|10940|10975|10955|10980|10955|10969|10930|68
1739967300000|2025-02-19 12:15:00|10980|10951|10975|10956|10991|10956|10975|10951|27
1739967600000|2025-02-19 12:20:00|10991|10951|10975|10951|10991|10952|10975|10951|100
1739967900000|2025-02-19 12:25:00|10970|10960|10975|10960|10991|10960|10970|10960|830
1739968200000|2025-02-19 12:30:00|10967||10980||10991||10964||333
1739968500000|2025-02-19 12:35:00|10991|10965|10980|10960|10991|10965|10975|10960|775
1739968800000|2025-02-19 12:40:00|10975||10980||10991||10971||45
1739969100000|2025-02-19 12:45:00|10975||10980||10991||10975||0
1739969400000|2025-02-19 12:50:00|10991||10980||10991||10975||4
1739969700000|2025-02-19 12:55:00|10972|10970|10975|10951|10991|10970|10964|10951|412
1739970000000|2025-02-19 13:00:00|10991|10950|10965|10937|10991|10950|10954|10937|3868
1739970300000|2025-02-19 13:05:00|10990|10950|10970|10945|10990|10950|10965|10937|1244
1739970600000|2025-02-19 13:10:00|10965|10937|10960|10940|10990|10945|10950|10937|839
1739970900000|2025-02-19 13:15:00|10990|10937|10965|10925|10990|10950|10951|10924|3330
1739971200000|2025-02-19 13:20:00|10960|10930|10960|10930|10969|10930|10960|10924|25
1739971500000|2025-02-19 13:25:00|10969|10920|10960|10915|10969|10920|10960|10904|1123
1739971800000|2025-02-19 13:30:00|10969|10904|10935|10901|10969|10920|10912|10901|1668
1739972100000|2025-02-19 13:35:00|10937|10905|10937|10901|10937|10905|10937|10901|105
1739972400000|2025-02-19 13:40:00|10929|10905|10929|10901|10929|10918|10917|10901|1436
1739972700000|2025-02-19 13:45:00||10905||10920||10920||10901|1125
1739973000000|2025-02-19 13:50:00|||||||||432
1739973300000|2025-02-19 13:55:00|||||||||562
1739973600000|2025-02-19 14:00:00|10925|10910|10929|10901|10929|10920|10925|10901|601
1739973900000|2025-02-19 14:05:00|10925|10905|10929|10910|10929|10911|10925|10901|573
1739974200000|2025-02-19 14:10:00|10937|10911|10929|10911|10937|10918|10923|10911|1789
1739974500000|2025-02-19 14:15:00|10935|10915|10935|10919|10937|10919|10929|10911|117
1739974800000|2025-02-19 14:20:00|10928|10920|10937|10920|10937|10922|10925|10919|1317
1739975100000|2025-02-19 14:25:00|10932|10923|10961|10910|10961|10950|10932|10910|980
1739975400000|2025-02-19 14:30:00|10947|10927|11022|11008|11033|11028|10927|10910|301950
1739975700000|2025-02-19 14:35:00|11021|11014|10968|10958|11022|11014|10963|10956|37633
1739976000000|2025-02-19 14:40:00|10965|10961|10974|10968|11015|11013|10962|10961|84990
1739976300000|2025-02-19 14:45:00|10972|10967|10999|10996|11000|10996|10962|10960|44262
1739976600000|2025-02-19 14:50:00|11000|10997|10983|10980|11000|10997|10974|10970|32096
1739976900000|2025-02-19 14:55:00|10982|10979|11020|11014|11022|11018|10981|10977|52430
1739977200000|2025-02-19 15:00:00|11021|11015|11058|11053|11060|11056|11021|11015|61912
1739977500000|2025-02-19 15:05:00|11057|11054|11068|11065|11085|11082|11053|11050|44083
1739977800000|2025-02-19 15:10:00|11067|11064|11102|11099|11110|11106|11065|11064|133609
1739978100000|2025-02-19 15:15:00|11104|11100|11105|11098|11134|11130|11099|11093|82139
1739978400000|2025-02-19 15:20:00|11104|11100|11122|11119|11129|11125|11100|11095|42834
1739978700000|2025-02-19 15:25:00|11121|11118|11135|11132|11139|11137|11109|11103|95375
1739979000000|2025-02-19 15:30:00|11134|11131|11130|11127|11152|11149|11123|11120|170914
1739979300000|2025-02-19 15:35:00|11128|11126|11107|11104|11131|11127|11098|11095|50944
1739979600000|2025-02-19 15:40:00|11108|11106|11095|11091|11120|11116|11094|11091|45877
1739979900000|2025-02-19 15:45:00|11094|11089|11084|11078|11094|11090|11076|11075|49611
1739980200000|2025-02-19 15:50:00|11086|11079|11126|11122|11127|11125|11084|11079|41177
1739980500000|2025-02-19 15:55:00|11125|11124|11117|11113|11128|11126|11109|11107|72849
1739980800000|2025-02-19 16:00:00|11116|11112|11143|11140|11143|11141|11113|11111|46660
1739981100000|2025-02-19 16:05:00|11144|11141|11149|11147|11158|11155|11143|11140|66423
1739981400000|2025-02-19 16:10:00|11148|11146|11158|11155|11159|11155|11138|11133|65965
1739981700000|2025-02-19 16:15:00|11157|11154|11153|11152|11163|11160|11153|11150|58092
1739982000000|2025-02-19 16:20:00|11152|11150|11148|11146|11152|11152|11135|11132|47947
1739982300000|2025-02-19 16:25:00|11149|11147|11166|11162|11176|11174|11147|11145|100758
1739982600000|2025-02-19 16:30:00|11165|11163|11154|11151|11172|11169|11154|11151|44127
1739982900000|2025-02-19 16:35:00|11153|11152|11130|11127|11161|11158|11130|11127|54288
1739983200000|2025-02-19 16:40:00|11132|11128|11132|11129|11144|11141|11120|11116|55428
1739983500000|2025-02-19 16:45:00|11131|11126|11145|11140|11157|11153|11118|11115|55637
1739983800000|2025-02-19 16:50:00|11142|11138|11140|11139|11142|11140|11127|11125|55817
1739984100000|2025-02-19 16:55:00|11139|11137|11132|11130|11147|11143|11131|11128|35994
1739984400000|2025-02-19 17:00:00|11133|11131|11117|11113|11138|11136|11116|11113|40507
1739984700000|2025-02-19 17:05:00|11116|11114|11133|11129|11133|11130|11109|11107|35897
1739985000000|2025-02-19 17:10:00|11132|11130|11130|11127|11135|11130|11123|11122|21930
1739985300000|2025-02-19 17:15:00|11132|11128|11126|11123|11135|11132|11120|11117|24384
1739985600000|2025-02-19 17:20:00|11125|11122|11114|11112|11126|11122|11111|11110|27657
1739985900000|2025-02-19 17:25:00|11115|11113|11115|11113|11122|11120|11113|11111|33453
1739986200000|2025-02-19 17:30:00|11114|11112|11114|11109|11114|11113|11103|11101|24072
1739986500000|2025-02-19 17:35:00|11113|11110|11114|11112|11114|11112|11106|11104|35797
1739986800000|2025-02-19 17:40:00|11113|11111|11114|11113|11117|11115|11105|11104|22400
1739987100000|2025-02-19 17:45:00|11115|11114|11127|11122|11135|11132|11114|11112|49242
1739987400000|2025-02-19 17:50:00|11126|11123|11121|11118|11133|11129|11120|11117|23062
1739987700000|2025-02-19 17:55:00|11122|11119|11116|11113|11129|11124|11110|11107|25081
1739988000000|2025-02-19 18:00:00|11115|11112|11108|11105|11122|11119|11108|11105|32534
1739988300000|2025-02-19 18:05:00|11109|11106|11114|11113|11119|11115|11109|11106|30159
1739988600000|2025-02-19 18:10:00|11113|11112|11107|11103|11115|11113|11104|11101|25922
1739988900000|2025-02-19 18:15:00|11105|11102|11110|11108|11114|11112|11102|11100|33554
1739989200000|2025-02-19 18:20:00|11111|11109|11114|11112|11116|11114|11111|11109|16622
1739989500000|2025-02-19 18:25:00|11113|11113|11116|11115|11119|11117|11111|11110|22068
1739989800000|2025-02-19 18:30:00|11115|11114|11111|11110|11115|11115|11103|11101|20647
1739990100000|2025-02-19 18:35:00|11113|11111|11119|11117|11120|11119|11111|11110|24102
1739990400000|2025-02-19 18:40:00|11120|11118|11129|11126|11130|11128|11119|11118|30567
1739990700000|2025-02-19 18:45:00|11128|11127|11129|11127|11138|11135|11125|11123|39883
1739991000000|2025-02-19 18:50:00|11128|11126|11129|11127|11135|11133|11127|11125|23510
1739991300000|2025-02-19 18:55:00|11128|11126|11136|11131|11138|11136|11128|11126|24582
1739991600000|2025-02-19 19:00:00|11135|11132|11122|11119|11135|11133|11121|11118|16781
1739991900000|2025-02-19 19:05:00|11121|11120|11118|11116|11122|11120|11114|11112|20878
1739992200000|2025-02-19 19:10:00|11120|11117|11143|11142|11144|11142|11117|11115|25659
1739992500000|2025-02-19 19:15:00|11144|11143|11140|11138|11148|11146|11135|11132|33217
1739992800000|2025-02-19 19:20:00|11139|11137|11133|11131|11142|11140|11127|11122|85778
1739993100000|2025-02-19 19:25:00|11134|11132|11137|11135|11137|11136|11126|11124|20477
1739993400000|2025-02-19 19:30:00|11138|11136|11136|11133|11140|11138|11132|11131|38491
1739993700000|2025-02-19 19:35:00|11135|11132|11159|11157|11160|11157|11134|11130|41339
1739994000000|2025-02-19 19:40:00|11160|11158|11153|11150|11163|11161|11153|11150|30291
1739994300000|2025-02-19 19:45:00|11152|11149|11146|11143|11152|11149|11139|11138|19276
1739994600000|2025-02-19 19:50:00|11145|11144|11145|11143|11151|11149|11138|11134|19350
1739994900000|2025-02-19 19:55:00|11146|11144|11151|11148|11154|11151|11145|11143|16368
1739995200000|2025-02-19 20:00:00|11150|11149|11154|11151|11163|11161|11150|11149|27296
1739995500000|2025-02-19 20:05:00|11153|11152|11133|11131|11154|11152|11133|11131|21511
1739995800000|2025-02-19 20:10:00|11134|11132|11143|11141|11150|11147|11134|11131|82097
1739996100000|2025-02-19 20:15:00|11144|11142|11148|11146|11153|11151|11144|11142|37645
1739996400000|2025-02-19 20:20:00|11147|11145|11134|11132|11148|11146|11133|11131|37827
1739996700000|2025-02-19 20:25:00|11135|11133|11129|11127|11141|11138|11127|11126|45348
1739997000000|2025-02-19 20:30:00|11130|11128|11139|11138|11140|11138|11125|11122|45158
1739997300000|2025-02-19 20:35:00|11140|11139|11133|11131|11152|11149|11133|11130|39374
1739997600000|2025-02-19 20:40:00|11134|11132|11135|11133|11136|11134|11123|11120|59979
1739997900000|2025-02-19 20:45:00|11136|11134|11127|11125|11137|11134|11124|11122|74379
1739998200000|2025-02-19 20:50:00|11130|11126|11118|11116|11134|11132|11105|11103|92865
1739998500000|2025-02-19 20:55:00|11119|11117|11134|11132|11136|11135|11117|11116|235031
1739998800000|2025-02-19 21:00:00|11133|11130|11135|11126|11200|11130|11133|11100|75819
1739999100000|2025-02-19 21:05:00|11130|11127|11129|11127|11130|11127|11129|11127|6025
1739999400000|2025-02-19 21:10:00|||||||||51
1739999700000|2025-02-19 21:15:00|11130|11129|11130|11129|11137|11135|11130|11127|1743
1740000000000|2025-02-19 21:20:00|||||||||610
1740000300000|2025-02-19 21:25:00|||||||||27
1740000600000|2025-02-19 21:30:00|11128|11127|11128|11121|11128|11127|11128|11119|1191
1740000900000|2025-02-19 21:35:00|11127||11127||11128||11127||296
1740001200000|2025-02-19 21:40:00|11128|11119|11128|11119|11128|11121|11125|11119|1763
1740001500000|2025-02-19 21:45:00||11121||11121||11121||11121|253
1740001800000|2025-02-19 21:50:00|||||||||26
1740002100000|2025-02-19 21:55:00|||||||||10
1740002400000|2025-02-19 22:00:00|||||||||423
1740002700000|2025-02-19 22:05:00|||||||||550
1740003000000|2025-02-19 22:10:00||11119||11119||11119||11119|48
1740003300000|2025-02-19 22:15:00|||||||||318
1740003600000|2025-02-19 22:20:00|||||||||127
1740003900000|2025-02-19 22:25:00|11130|11123|11130|11119|11130|11123|11130|11119|804
1740004200000|2025-02-19 22:30:00||11121||11121||11121||11121|203
1740004500000|2025-02-19 22:35:00|||||||||350
1740004800000|2025-02-19 22:40:00|||||||||130
1740005100000|2025-02-19 22:45:00|||||||||15
1740005400000|2025-02-19 22:50:00|||||||||79
1740005700000|2025-02-19 22:55:00|||||||||104
1740006000000|2025-02-19 23:00:00||11123||11119||11125||11119|591
1740006300000|2025-02-19 23:05:00|||||||||9
1740006600000|2025-02-19 23:10:00|||||||||29
1740006900000|2025-02-19 23:15:00|||||||||39
1740007200000|2025-02-19 23:20:00|||||||||8
1740007500000|2025-02-19 23:25:00|||||||||82
1740007800000|2025-02-19 23:30:00|||||||||61
1740008100000|2025-02-19 23:35:00|11135||11135||11135||11135||1106
1740008400000|2025-02-19 23:40:00|||||||||358
1740008700000|2025-02-19 23:45:00|||||||||42
1740009000000|2025-02-19 23:50:00|||||||||88
1740009300000|2025-02-19 23:55:00|||||||||68
1740009600000|2025-02-20 00:00:00||11130||11125||11130||11119|288
1740009900000|2025-02-20 00:05:00|11134||11135||11135||11134||135
1740010200000|2025-02-20 00:10:00|||||||||66
1740010500000|2025-02-20 00:15:00|11134|11130|11134|11125|11134|11130|11132|11125|231
1740010800000|2025-02-20 00:20:00|||||||||30
1740011100000|2025-02-20 00:25:00|11132||11134||11134||11132||382
1740011400000|2025-02-20 00:30:00|||||||||751
1740011700000|2025-02-20 00:35:00|||||||||173
1740012000000|2025-02-20 00:40:00|||||||||88
1740012300000|2025-02-20 00:45:00|||||||||276
1740012600000|2025-02-20 00:50:00|||||||||62
1740012900000|2025-02-20 00:55:00|||||||||5
1740042000000|2025-02-20 09:00:00|11135|11100|11100|11073|11200|11100|11095|11041|468
1740042300000|2025-02-20 09:05:00|11189||11106||11200||11100||4
1740042600000|2025-02-20 09:10:00|11105||11095||11106||11095||29
1740042900000|2025-02-20 09:15:00|11106||11100||11106||11100||29
1740043200000|2025-02-20 09:20:00|||||||||84
1740043500000|2025-02-20 09:25:00|||||||||91
1740043800000|2025-02-20 09:30:00|||||||||101
1740044100000|2025-02-20 09:35:00|11095||11100||11100||11095||41
1740044400000|2025-02-20 09:40:00||11075||11073||11075||11073|73
1740044700000|2025-02-20 09:45:00|11110|11088|11110|11075|11200|11090|11110|11073|302
1740045000000|2025-02-20 09:50:00|11200|11073|11120|11075|11200|11095|11110|11073|120
1740045300000|2025-02-20 09:55:00|11200|11080|11120|11075|11200|11080|11105|11073|31
1740045600000|2025-02-20 10:00:00|11115|11073|11120|11075|11200|11075|11105|11073|0
1740045900000|2025-02-20 10:05:00|11200|11073|11120|11075|11200|11085|11115|11073|118
1740046200000|2025-02-20 10:10:00|11200|11080|11125|11080|11200|11080|11115|11073|0
1740046500000|2025-02-20 10:15:00|11120|11073|11110|11075|11200|11080|11110|11073|0
1740046800000|2025-02-20 10:20:00|11200|11073|11120|11080|11200|11085|11115|11073|52
1740047100000|2025-02-20 10:25:00|11115|11073|11120|11085|11200|11085|11115|11073|101
1740047400000|2025-02-20 10:30:00|11115|11073|11130|11090|11200|11090|11115|11073|36
1740047700000|2025-02-20 10:35:00|11125|11073|11125|11085|11200|11103|11115|11073|34
1740048000000|2025-02-20 10:40:00|11200|11090|11120|11085|11200|11090|11120|11073|2
1740048300000|2025-02-20 10:45:00|11200|11103|11120|11085|11200|11103|11120|11073|77
1740048600000|2025-02-20 10:50:00|11200|11090|11120|11085|11200|11090|11120|11073|18
1740048900000|2025-02-20 10:55:00|11200|11090|11130|11090|11200|11090|11125|11073|9
1740049200000|2025-02-20 11:00:00|11200|11073|11130|11090|11200|11090|11125|11073|7
1740049500000|2025-02-20 11:05:00|11200|11073|11130|11090|11200|11090|11125|11073|0
1740049800000|2025-02-20 11:10:00|11200|11073|11130|11090|11200|11090|11125|11073|0
1740050100000|2025-02-20 11:15:00|11199|11073|11135|11090|11199|11090|11125|11073|1
1740050400000|2025-02-20 11:20:00|11125|11073|11125|11090|11199|11090|11125|11073|2
1740050700000|2025-02-20 11:25:00|11197||11130||11197||11130||2
1740051000000|2025-02-20 11:30:00|11108|11073|11125|11085|11199|11108|11108|11073|496
1740051300000|2025-02-20 11:35:00|11120||11120||11120||11120||62
1740051600000|2025-02-20 11:40:00|11115|11073|11120|11085|11180|11090|11115|11073|80
1740051900000|2025-02-20 11:45:00|11115||11115||11197||11115||1
1740052200000|2025-02-20 11:50:00|11130||11120||11130||11115||2
1740052500000|2025-02-20 11:55:00||11073||11090||11090||11073|11
1740052800000|2025-02-20 12:00:00|11112|11073|11115|11100|11130|11100|11112|11073|690
1740053100000|2025-02-20 12:05:00|11130||11120||11130||11115||45
1740053400000|2025-02-20 12:10:00|11115||11120||11130||11115||30
1740053700000|2025-02-20 12:15:00|11130|11107|11120|11107|11130|11107|11120|11107|87
1740054000000|2025-02-20 12:20:00|11130||11125||11130||11120||71
1740054300000|2025-02-20 12:25:00|11130||11110||11130||11110||258
1740054600000|2025-02-20 12:30:00|11120|11100|11125|11100|11130|11100|11120|11100|0
1740054900000|2025-02-20 12:35:00|11120|11109|11120|11100|11130|11109|11109|11100|844
1740055200000|2025-02-20 12:40:00|||||||||4
1740055500000|2025-02-20 12:45:00|||||||||5
1740055800000|2025-02-20 12:50:00|11130||11130||11130||11130||49
1740056100000|2025-02-20 12:55:00|11125||11130||11130||11125||21
1740056400000|2025-02-20 13:00:00|11117||11130||11130||11117||3889
1740056700000|2025-02-20 13:05:00|||||||||60
1740057000000|2025-02-20 13:10:00|11117||11130||11130||11117||63
1740057300000|2025-02-20 13:15:00|11118|11105|11130|11105|11130|11105|11118|11105|86
1740057600000|2025-02-20 13:20:00|11125|11100|11130|11100|11130|11105|11117|11100|35
1740057900000|2025-02-20 13:25:00|11115||11115||11115||11115||368
1740058200000|2025-02-20 13:30:00|11111|11085|11115|11080|11115|11085|11105|11080|1998
1740058500000|2025-02-20 13:35:00|11108|11082|11115|11080|11115|11085|11102|11080|1479
1740058800000|2025-02-20 13:40:00|||||||||14
1740059100000|2025-02-20 13:45:00|||||||||67
1740059400000|2025-02-20 13:50:00|||||||||39
1740059700000|2025-02-20 13:55:00|11110||11110||11115||11110||123
1740060000000|2025-02-20 14:00:00|11115|11088|11110|11080|11115|11088|11110|11080|169
1740060300000|2025-02-20 14:05:00|11115|11090|11110|11080|11115|11094|11110|11080|218
1740060600000|2025-02-20 14:10:00|11112||11110||11112||11110||189
1740060900000|2025-02-20 14:15:00|11112|11084|11112|11080|11112|11092|11110|11080|1321
1740061200000|2025-02-20 14:20:00|11110|11087|11112|11080|11112|11087|11098|11080|256
1740061500000|2025-02-20 14:25:00|11115|11081|11115|11088|11115|11103|11115|11081|351
1740061800000|2025-02-20 14:30:00|11125|11081|11106|11098|11130|11119|11076|11068|167401
1740062100000|2025-02-20 14:35:00|11109|11101|11122|11112|11158|11149|11098|11087|150747
1740062400000|2025-02-20 14:40:00|11121|11110|11073|11068|11121|11111|11072|11068|45110
1740062700000|2025-02-20 14:45:00|11075|11069|11056|11053|11080|11076|11054|11050|70341
1740063000000|2025-02-20 14:50:00|11057|11052|11041|11038|11073|11066|11036|11033|92790
1740063300000|2025-02-20 14:55:00|11039|11036|11041|11036|11046|11042|11019|11015|67094
1740063600000|2025-02-20 15:00:00|11042|11038|11043|11040|11057|11053|11035|11028|51956
1740063900000|2025-02-20 15:05:00|11045|11041|11039|11034|11052|11050|11025|11024|56547
1740064200000|2025-02-20 15:10:00|11036|11033|11068|11066|11071|11068|11028|11025|49667
1740064500000|2025-02-20 15:15:00|11067|11065|11059|11056|11075|11071|11058|11055|31118
1740064800000|2025-02-20 15:20:00|11060|11058|11062|11060|11073|11070|11059|11055|49083
1740065100000|2025-02-20 15:25:00|11063|11061|11052|11049|11069|11064|11048|11045|22488
1740065400000|2025-02-20 15:30:00|11053|11051|11061|11058|11069|11066|11053|11050|21748
1740065700000|2025-02-20 15:35:00|11060|11057|11040|11037|11061|11059|11040|11036|28505
1740066000000|2025-02-20 15:40:00|11041|11038|11035|11033|11043|11040|11030|11027|30918
1740066300000|2025-02-20 15:45:00|11036|11034|11010|11005|11043|11041|11008|11005|29942
1740066600000|2025-02-20 15:50:00|11011|11006|10973|10969|11012|11009|10969|10966|150875
1740066900000|2025-02-20 15:55:00|10974|10970|10977|10973|10983|10981|10967|10963|47833
1740067200000|2025-02-20 16:00:00|10976|10974|10983|10979|10990|10987|10976|10973|36503
1740067500000|2025-02-20 16:05:00|10982|10978|10999|10996|10999|10997|10980|10977|21875
1740067800000|2025-02-20 16:10:00|11000|10998|11007|11004|11020|11016|11000|10997|55227
1740068100000|2025-02-20 16:15:00|11006|11005|11006|11002|11006|11005|10987|10982|28717
1740068400000|2025-02-20 16:20:00|11005|11003|11002|10997|11009|11007|10997|10995|28220
1740068700000|2025-02-20 16:25:00|11001|10996|10990|10986|11002|10998|10990|10986|19323
1740069000000|2025-02-20 16:30:00|10989|10985|10959|10957|10989|10986|10959|10957|36516
1740069300000|2025-02-20 16:35:00|10958|10955|10949|10946|10961|10958|10945|10942|30752
1740069600000|2025-02-20 16:40:00|10948|10945|10955|10953|10959|10958|10947|10945|27614
1740069900000|2025-02-20 16:45:00|10956|10952|10957|10954|10962|10960|10951|10947|33436
1740070200000|2025-02-20 16:50:00|10958|10955|10964|10961|10967|10965|10958|10955|29731
1740070500000|2025-02-20 16:55:00|10965|10962|10957|10955|10966|10965|10957|10955|22604
1740070800000|2025-02-20 17:00:00|10958|10956|10973|10971|10977|10974|10957|10955|42535
1740071100000|2025-02-20 17:05:00|10972|10970|10982|10980|10982|10980|10966|10963|17617
1740071400000|2025-02-20 17:10:00|10981|10979|10989|10987|10989|10987|10980|10979|22438
1740071700000|2025-02-20 17:15:00|10988|10988|10984|10982|10988|10988|10983|10981|24132
1740072000000|2025-02-20 17:20:00|10983|10981|10988|10987|10989|10987|10983|10981|19608
1740072300000|2025-02-20 17:25:00|10989|10988|11001|10999|11002|11000|10986|10984|27848
1740072600000|2025-02-20 17:30:00|11002|11000|10993|10990|11005|11003|10989|10987|28317
1740072900000|2025-02-20 17:35:00|10992|10991|10985|10983|10994|10993|10985|10981|15299
1740073200000|2025-02-20 17:40:00|10986|10982|10988|10987|10991|10990|10984|10979|25489
1740073500000|2025-02-20 17:45:00|10987|10986|10984|10982|10988|10987|10983|10982|27224
1740073800000|2025-02-20 17:50:00|10985|10983|10970|10968|10986|10984|10969|10966|42306
1740074100000|2025-02-20 17:55:00|10969|10967|10968|10966|10971|10969|10964|10960|21174
1740074400000|2025-02-20 18:00:00|10967|10965|10968|10966|10974|10972|10967|10963|19355
1740074700000|2025-02-20 18:05:00|10967|10965|10963|10961|10967|10966|10959|10957|21856
1740075000000|2025-02-20 18:10:00|10962|10960|10957|10955|10962|10960|10951|10947|40811
1740075300000|2025-02-20 18:15:00|10958|10956|10947|10945|10960|10958|10947|10944|49976
1740075600000|2025-02-20 18:20:00|10946|10944|10950|10948|10950|10949|10938|10936|28494
1740075900000|2025-02-20 18:25:00|10951|10949|10951|10949|10952|10950|10948|10944|19366
1740076200000|2025-02-20 18:30:00|10952|10950|10974|10972|10974|10972|10952|10949|58919
1740076500000|2025-02-20 18:35:00|10973|10970|10983|10981|10986|10985|10968|10966|32118
1740076800000|2025-02-20 18:40:00|10984|10982|10991|10990|10996|10994|10983|10981|25620
1740077100000|2025-02-20 18:45:00|10990|10989|10998|10996|10998|10996|10989|10986|14589
1740077400000|2025-02-20 18:50:00|11000|10997|11003|11002|11006|11003|10996|10994|22344
1740077700000|2025-02-20 18:55:00|11005|11001|11013|11011|11016|11014|11002|11001|21601
1740078000000|2025-02-20 19:00:00|11014|11012|11019|11017|11021|11020|11014|11012|19689
1740078300000|2025-02-20 19:05:00|11020|11016|11020|11018|11020|11019|11015|11013|15510
1740078600000|2025-02-20 19:10:00|11019|11017|11031|11029|11032|11029|11019|11017|14578
1740078900000|2025-02-20 19:15:00|11032|11030|11028|11026|11034|11032|11025|11022|21719
1740079200000|2025-02-20 19:20:00|11029|11027|11028|11026|11033|11031|11025|11023|13334
1740079500000|2025-02-20 19:25:00|11027|11027|11029|11027|11032|11030|11025|11023|21467
1740079800000|2025-02-20 19:30:00|11030|11028|11029|11027|11035|11032|11029|11027|16076
1740080100000|2025-02-20 19:35:00|11030|11028|11032|11030|11035|11034|11030|11027|15807
1740080400000|2025-02-20 19:40:00|11033|11031|11046|11044|11047|11044|11033|11031|23996
1740080700000|2025-02-20 19:45:00|11045|11043|11059|11056|11059|11058|11044|11041|22060
1740081000000|2025-02-20 19:50:00|11058|11055|11044|11042|11060|11058|11038|11036|31260
1740081300000|2025-02-20 19:55:00|11042|11041|11052|11050|11056|11054|11042|11039|25239
1740081600000|2025-02-20 20:00:00|11053|11051|11047|11045|11054|11053|11043|11041|25898
1740081900000|2025-02-20 20:05:00|11048|11044|11049|11048|11053|11051|11046|11044|20522
1740082200000|2025-02-20 20:10:00|11048|11047|11052|11051|11053|11051|11044|11041|28799
1740082500000|2025-02-20 20:15:00|11053|11052|11057|11055|11057|11056|11051|11050|25896
1740082800000|2025-02-20 20:20:00|11058|11056|11065|11063|11067|11066|11058|11056|31067
1740083100000|2025-02-20 20:25:00|11064|11062|11052|11051|11064|11062|11047|11046|31821
1740083400000|2025-02-20 20:30:00|11053|11050|11065|11064|11067|11065|11053|11049|24417
1740083700000|2025-02-20 20:35:00|11064|11063|11054|11053|11064|11063|11053|11051|23841
1740084000000|2025-02-20 20:40:00|11055|11054|11052|11050|11055|11054|11044|11042|49468
1740084300000|2025-02-20 20:45:00|11053|11051|11058|11054|11065|11064|11052|11051|59670
1740084600000|2025-02-20 20:50:00|11059|11057|11060|11058|11064|11063|11053|11051|68936
1740084900000|2025-02-20 20:55:00|11059|11056|11058|11056|11062|11061|11048|11047|203065
1740085200000|2025-02-20 21:00:00|11059|11057|11064|11053|11070|11057|11059|10950|37377
1740085500000|2025-02-20 21:05:00|||||||||1041
1740085800000|2025-02-20 21:10:00||11061||11053||11061||11053|320
1740086100000|2025-02-20 21:15:00|11056||11056||11056||11056||232
1740086400000|2025-02-20 21:20:00|11053|11042|11053|11045|11053|11045|11053|11042|361
1740086700000|2025-02-20 21:25:00|11056||11064||11064||11056||1087
1740087000000|2025-02-20 21:30:00|||||||||28
1740087300000|2025-02-20 21:35:00|||||||||96
1740087600000|2025-02-20 21:40:00|||||||||202
1740087900000|2025-02-20 21:45:00|||||||||10
1740088200000|2025-02-20 21:50:00|||||||||95
1740088500000|2025-02-20 21:55:00|||||||||35
1740088800000|2025-02-20 22:00:00|11063|11047|11064|11045|11064|11047|11063|11045|10
1740089100000|2025-02-20 22:05:00||11047||11045||11047||11045|609
1740089400000|2025-02-20 22:10:00|11055|11050|11055|11050|11055|11050|11055|11050|60
1740089700000|2025-02-20 22:15:00|||||||||25
1740090000000|2025-02-20 22:20:00||11045||11045||11045||11045|55
1740090300000|2025-02-20 22:25:00|||||||||1
1740090600000|2025-02-20 22:30:00|11070|11051|11070|11045|11070|11051|11070|11045|1607
1740090900000|2025-02-20 22:35:00|||||||||470
1740091200000|2025-02-20 22:40:00||11046||11045||11046||11045|29
1740091500000|2025-02-20 22:45:00|||||||||39
1740091800000|2025-02-20 22:50:00|||||||||9
1740092100000|2025-02-20 22:55:00|11055|11051|11070|11046|11070|11051|11055|11045|317
1740092400000|2025-02-20 23:00:00||11055||11060||11060||11055|164
1740092700000|2025-02-20 23:05:00|11062|11055|11070|11055|11070|11055|11062|11055|1271
1740093000000|2025-02-20 23:10:00|||||||||20
1740093300000|2025-02-20 23:15:00||11058||11055||11058||11055|355
1740093600000|2025-02-20 23:20:00|||||||||33
1740093900000|2025-02-20 23:25:00|||||||||36
1740094200000|2025-02-20 23:30:00|11065|11056|11065|11056|11065|11056|11065|11056|4
1740094500000|2025-02-20 23:35:00|11070||11060||11070||11060||127
1740094800000|2025-02-20 23:40:00|||||||||6
1740095100000|2025-02-20 23:45:00|||||||||4
1740095400000|2025-02-20 23:50:00|11070||11070||11070||11070||7
1740095700000|2025-02-20 23:55:00|||||||||28
1740096000000|2025-02-21 00:00:00|||||||||9
1740096300000|2025-02-21 00:05:00|||||||||15
1740096600000|2025-02-21 00:10:00|||||||||64
1740096900000|2025-02-21 00:15:00|||||||||45
1740097200000|2025-02-21 00:20:00||11055||11056||11056||11055|2
1740097500000|2025-02-21 00:25:00|||||||||107
1740097800000|2025-02-21 00:30:00|||||||||50
1740098100000|2025-02-21 00:35:00||11055||11055||11055||11055|19
1740098400000|2025-02-21 00:40:00|11075|11058|11075|11055|11075|11058|11075|11055|460
1740098700000|2025-02-21 00:45:00|||||||||10
1740099000000|2025-02-21 00:50:00|||||||||8
1740099300000|2025-02-21 00:55:00|11074|11056|11074|11056|11074|11056|11074|11056|3
1740128400000|2025-02-21 09:00:00|11099|11013|11075|11050|11099|11050|11075|11013|15
1740128700000|2025-02-21 09:05:00|11085|11045|11080|11040|11085|11045|11075|10986|223
1740129000000|2025-02-21 09:10:00|11085|11045|11085|11040|11085|11045|11075|10986|70
1740129300000|2025-02-21 09:15:00|11080|10986|11075|11035|11085|11040|11075|10986|122
1740129600000|2025-02-21 09:20:00|11085|11000|11075|11040|11085|11040|11070|10986|75
1740129900000|2025-02-21 09:25:00|11085|11000|11080|11040|11085|11040|11070|10986|102
1740130200000|2025-02-21 09:30:00|11075|11027|11070|11040|11075|11040|11070|10986|0
1740130500000|2025-02-21 09:35:00||11027||11040||11045||10986|8
1740130800000|2025-02-21 09:40:00||11027||11040||11040||10986|1
1740131100000|2025-02-21 09:45:00|11065|11000|11065|11040|11065|11040|11065|11000|1
1740131400000|2025-02-21 09:50:00|11060|11025|11060|11040|11060|11040|11060|11000|2
1740131700000|2025-02-21 09:55:00||11000||11040||11040||10986|0
1740132000000|2025-02-21 10:00:00|11085|11025|11065|11040|11085|11040|11065|10986|4
1740132300000|2025-02-21 10:05:00|11085|11025|11060|11040|11085|11040|11060|10986|5
1740132600000|2025-02-21 10:10:00|11085|11000|11060|11040|11085|11040|11060|10986|2
1740132900000|2025-02-21 10:15:00|11085|11000|11065|11040|11085|11040|11060|10986|44
1740133200000|2025-02-21 10:20:00||11000||11040||11040||11000|0
1740133500000|2025-02-21 10:25:00||11027||11048||11048||11025|0
1740133800000|2025-02-21 10:30:00|11060|11040|11060|11040|11060|11040|11060|10986|7
1740134100000|2025-02-21 10:35:00||11000||11040||11040||10986|32
1740134400000|2025-02-21 10:40:00|11085|11025|11064|11040|11085|11040|11064|10986|17
1740134700000|2025-02-21 10:45:00|11065|10986|11065|11040|11085|11040|11060|10986|0
1740135000000|2025-02-21 10:50:00|11085|10986|11070|11040|11085|11040|11070|10986|1
1740135300000|2025-02-21 10:55:00|11085|10986|11070|11040|11085|11046|11070|10986|157
1740135600000|2025-02-21 11:00:00|11069|11045|11070|11045|11070|11066|11069|10986|100
1740135900000|2025-02-21 11:05:00||10986||11040||11045||10986|1
1740136200000|2025-02-21 11:10:00||11045||11045||11045||11045|17
1740136500000|2025-02-21 11:15:00|||||||||50
1740136800000|2025-02-21 11:20:00|||||||||77
1740137100000|2025-02-21 11:25:00|11068||11065||11068||11065||1
1740137400000|2025-02-21 11:30:00|11070||11070||11070||11070||86
1740137700000|2025-02-21 11:35:00||11058||11045||11058||10986|396
1740138000000|2025-02-21 11:40:00|11085|11052|11085|11045|11085|11055|11080|10986|109
1740138300000|2025-02-21 11:45:00|11080|10986|11085|11045|11085|11045|11080|10986|4
1740138600000|2025-02-21 11:50:00|11077|10986|11085|11045|11085|11045|11076|10986|36
1740138900000|2025-02-21 11:55:00|11080|10986|11080|11045|11080|11045|11080|10986|0
1740139200000|2025-02-21 12:00:00|11085|11008|11085|11050|11085|11055|11057|11008|533
1740139500000|2025-02-21 12:05:00||11060||11060||11064||11060|296
1740139800000|2025-02-21 12:10:00|11080||11085||11085||11080||257
1740140100000|2025-02-21 12:15:00|11080|11062|11085|11060|11085|11062|11080|11060|189
1740140400000|2025-02-21 12:20:00|11080|11065|11085|11060|11085|11065|11080|11060|278
1740140700000|2025-02-21 12:25:00|11070||11066||11070||11066||15
1740141000000|2025-02-21 12:30:00|||||||||230
1740141300000|2025-02-21 12:35:00|11070|11050|11070|11062|11070|11062|11070|11040|261
1740141600000|2025-02-21 12:40:00|||||||||34
1740141900000|2025-02-21 12:45:00|||||||||2
1740142200000|2025-02-21 12:50:00|||||||||75
1740142500000|2025-02-21 12:55:00|||||||||36
1740142800000|2025-02-21 13:00:00|||||||||5706
1740143100000|2025-02-21 13:05:00|11085||11085||11085||11080||1357
1740143400000|2025-02-21 13:10:00|||||||||130
1740143700000|2025-02-21 13:15:00|||||||||149
1740144000000|2025-02-21 13:20:00|||||||||338
1740144300000|2025-02-21 13:25:00||11065||11062||11065||11062|122
1740144600000|2025-02-21 13:30:00|||||||||76
1740144900000|2025-02-21 13:35:00|11080||11080||11080||11080||54
1740145200000|2025-02-21 13:40:00||11071||11071||11071||11071|715
1740145500000|2025-02-21 13:45:00|11085|11075|11085|11071|11085|11075|11085|11071|266
1740145800000|2025-02-21 13:50:00|||||||||144
1740146100000|2025-02-21 13:55:00|||||||||127
1740146400000|2025-02-21 14:00:00||11073||11078||11078||11071|270
1740146700000|2025-02-21 14:05:00|||||||||362
1740147000000|2025-02-21 14:10:00|||||||||20
1740147300000|2025-02-21 14:15:00|||||||||240
1740147600000|2025-02-21 14:20:00|11084|11060|11084|11060|11085|11060|11084|11060|1170
1740147900000|2025-02-21 14:25:00|11085|11076|11116|11075|11116|11093|11078|11040|1996
1740148200000|2025-02-21 14:30:00|11100|11050|11088|11083|11134|11122|11069|11047|355777
1740148500000|2025-02-21 14:35:00|11089|11084|11097|11086|11110|11105|11069|11063|47254
1740148800000|2025-02-21 14:40:00|11096|11084|11120|11112|11129|11123|11090|11084|54960
1740149100000|2025-02-21 14:45:00|11121|11113|11106|11101|11136|11130|11106|11101|53015
1740149400000|2025-02-21 14:50:00|11103|11100|11134|11128|11134|11128|11096|11091|31261
1740149700000|2025-02-21 14:55:00|11133|11129|11156|11152|11159|11157|11133|11128|68954
1740150000000|2025-02-21 15:00:00|11155|11151|11152|11149|11176|11173|11149|11137|79364
1740150300000|2025-02-21 15:05:00|11151|11148|11154|11147|11159|11154|11131|11125|119644
1740150600000|2025-02-21 15:10:00|11155|11148|11150|11144|11162|11159|11143|11139|26381
1740150900000|2025-02-21 15:15:00|11149|11145|11145|11140|11157|11153|11132|11129|27743
1740151200000|2025-02-21 15:20:00|11146|11141|11137|11130|11155|11150|11125|11120|44005
1740151500000|2025-02-21 15:25:00|11136|11131|11131|11126|11144|11139|11124|11122|46497
1740151800000|2025-02-21 15:30:00|11130|11127|11132|11128|11132|11129|11123|11120|34342
1740152100000|2025-02-21 15:35:00|11131|11129|11140|11137|11144|11140|11131|11129|64328
1740152400000|2025-02-21 15:40:00|11139|11138|11127|11123|11148|11144|11127|11123|41170
1740152700000|2025-02-21 15:45:00|11128|11124|11138|11135|11143|11140|11125|11121|30940
1740153000000|2025-02-21 15:50:00|11137|11137|11129|11127|11148|11144|11123|11121|43824
1740153300000|2025-02-21 15:55:00|11130|11128|11131|11129|11133|11129|11114|11112|53778
1740153600000|2025-02-21 16:00:00|11132|11130|11122|11118|11133|11131|11120|11116|33722
1740153900000|2025-02-21 16:05:00|11123|11119|11125|11121|11132|11129|11117|11113|48167
1740154200000|2025-02-21 16:10:00|11124|11122|11128|11126|11129|11126|11123|11119|24918
1740154500000|2025-02-21 16:15:00|11130|11123|11126|11122|11131|11129|11110|11105|49178
1740154800000|2025-02-21 16:20:00|11124|11120|11119|11116|11127|11123|11113|11111|24206
1740155100000|2025-02-21 16:25:00|11118|11114|11118|11116|11122|11119|11111|11109|23550
1740155400000|2025-02-21 16:30:00|11117|11115|11112|11109|11120|11117|11112|11109|14837
1740155700000|2025-02-21 16:35:00|11115|11110|11119|11116|11119|11116|11107|11105|18750
1740156000000|2025-02-21 16:40:00|11118|11115|11108|11105|11122|11119|11107|11104|39307
1740156300000|2025-02-21 16:45:00|11107|11106|11098|11096|11108|11107|11092|11090|23705
1740156600000|2025-02-21 16:50:00|11097|11095|11089|11084|11097|11095|11087|11082|26290
1740156900000|2025-02-21 16:55:00|11088|11083|11093|11090|11095|11091|11084|11082|22178
1740157200000|2025-02-21 17:00:00|11095|11092|11098|11096|11102|11099|11093|11090|19983
1740157500000|2025-02-21 17:05:00|11097|11094|11082|11079|11097|11094|11080|11078|21142
1740157800000|2025-02-21 17:10:00|11083|11080|11094|11088|11097|11094|11083|11080|12527
1740158100000|2025-02-21 17:15:00|11093|11089|11075|11073|11093|11091|11075|11072|40728
1740158400000|2025-02-21 17:20:00|11074|11072|11063|11060|11078|11074|11063|11060|42078
1740158700000|2025-02-21 17:25:00|11062|11059|11057|11055|11066|11064|11055|11053|25221
1740159000000|2025-02-21 17:30:00|11056|11053|11040|11038|11056|11053|11039|11037|24561
1740159300000|2025-02-21 17:35:00|11039|11037|11037|11033|11040|11038|11030|11027|34157
1740159600000|2025-02-21 17:40:00|11036|11034|11041|11038|11047|11045|11035|11033|36043
1740159900000|2025-02-21 17:45:00|11040|11036|11039|11036|11047|11044|11037|11033|17941
1740160200000|2025-02-21 17:50:00|11038|11035|11003|10999|11038|11035|11001|10999|92371
1740160500000|2025-02-21 17:55:00|11002|10997|10984|10980|11012|11008|10981|10978|59941
1740160800000|2025-02-21 18:00:00|10983|10981|10960|10956|10984|10982|10953|10951|103033
1740161100000|2025-02-21 18:05:00|10962|10957|10940|10939|10964|10959|10938|10936|86055
1740161400000|2025-02-21 18:10:00|10939|10937|10908|10906|10939|10937|10908|10905|125183
1740161700000|2025-02-21 18:15:00|10907|10905|10899|10895|10928|10925|10896|10895|104273
1740162000000|2025-02-21 18:20:00|10898|10894|10902|10898|10909|10904|10892|10891|80732
1740162300000|2025-02-21 18:25:00|10900|10899|10908|10905|10922|10917|10898|10895|86246
1740162600000|2025-02-21 18:30:00|10907|10904|10935|10928|10940|10935|10903|10899|26535
1740162900000|2025-02-21 18:35:00|10934|10929|10945|10943|10966|10962|10934|10929|58374
1740163200000|2025-02-21 18:40:00|10947|10944|10909|10905|10949|10946|10909|10905|27498
1740163500000|2025-02-21 18:45:00|10908|10906|10909|10906|10913|10909|10903|10900|59062
1740163800000|2025-02-21 18:50:00|10911|10907|10892|10891|10913|10909|10889|10888|31014
1740164100000|2025-02-21 18:55:00|10891|10890|10874|10871|10893|10890|10869|10867|50446
1740164400000|2025-02-21 19:00:00|10873|10872|10851|10849|10873|10872|10844|10841|75378
1740164700000|2025-02-21 19:05:00|10850|10848|10861|10857|10865|10861|10848|10846|44304
1740165000000|2025-02-21 19:10:00|10862|10858|10876|10874|10882|10879|10861|10857|32313
1740165300000|2025-02-21 19:15:00|10875|10873|10849|10845|10875|10873|10848|10845|41130
1740165600000|2025-02-21 19:20:00|10848|10844|10835|10832|10851|10849|10834|10831|54632
1740165900000|2025-02-21 19:25:00|10834|10831|10825|10822|10835|10833|10819|10816|63400
1740166200000|2025-02-21 19:30:00|10824|10820|10808|10806|10827|10824|10808|10806|67514
1740166500000|2025-02-21 19:35:00|10809|10807|10823|10820|10825|10822|10794|10791|94761
1740166800000|2025-02-21 19:40:00|10824|10821|10827|10823|10829|10826|10813|10810|36269
1740167100000|2025-02-21 19:45:00|10828|10824|10821|10818|10830|10827|10819|10818|40555
1740167400000|2025-02-21 19:50:00|10823|10819|10822|10820|10830|10828|10819|10816|45093
1740167700000|2025-02-21 19:55:00|10823|10819|10820|10817|10836|10833|10818|10816|31452
1740168000000|2025-02-21 20:00:00|10819|10818|10826|10823|10829|10826|10815|10812|34380
1740168300000|2025-02-21 20:05:00|10825|10824|10830|10828|10832|10829|10819|10817|29999
1740168600000|2025-02-21 20:10:00|10829|10829|10829|10826|10836|10834|10818|10815|45437
1740168900000|2025-02-21 20:15:00|10828|10827|10828|10824|10834|10832|10820|10819|39763
1740169200000|2025-02-21 20:20:00|10827|10825|10849|10847|10849|10848|10827|10824|40930
1740169500000|2025-02-21 20:25:00|10850|10848|10841|10839|10851|10848|10834|10830|37069
1740169800000|2025-02-21 20:30:00|10842|10840|10854|10852|10858|10857|10840|10836|47848
1740170100000|2025-02-21 20:35:00|10853|10851|10873|10870|10878|10876|10851|10849|112589
1740170400000|2025-02-21 20:40:00|10874|10871|10879|10877|10890|10888|10874|10871|60256
1740170700000|2025-02-21 20:45:00|10878|10876|10861|10857|10881|10879|10859|10856|91993
1740171000000|2025-02-21 20:50:00|10862|10861|10873|10872|10873|10872|10862|10857|98765
1740171300000|2025-02-21 20:55:00|10874|10871|10867|10866|10878|10877|10851|10850|269156
1740171600000|2025-02-21 21:00:00|10870|10863|10889|10836|10889|10863|10870|10836|107480
1740171900000|2025-02-21 21:05:00|||||||||14038
1740172200000|2025-02-21 21:10:00|10864|10837|10867|10837|10867|10837|10864|10837|381
1740172500000|2025-02-21 21:15:00|||||||||192
1740172800000|2025-02-21 21:20:00|10860||10860||10860||10860||161
1740173100000|2025-02-21 21:25:00|10867|10860|10867|10860|10867|10860|10867|10860|491
1740173400000|2025-02-21 21:30:00|||||||||366
1740173700000|2025-02-21 21:35:00|||||||||338
1740174000000|2025-02-21 21:40:00|||||||||18
1740174300000|2025-02-21 21:45:00|||||||||48
1740174600000|2025-02-21 21:50:00||10861||10860||10861||10860|68
1740174900000|2025-02-21 21:55:00|||||||||1
1740387600000|2025-02-24 09:00:00|11823|10812|10910|10880|11823|10880|10875|10812|1045
1740387900000|2025-02-24 09:05:00|10933|10888|10910|10880|10933|10888|10908|10880|180
1740388200000|2025-02-24 09:10:00|10933||10910||10985||10910||4
1740388500000|2025-02-24 09:15:00|10985|10884|10915|10880|10985|10904|10910|10837|130
1740388800000|2025-02-24 09:20:00|10955|10881|10920|10886|10955|10886|10915|10881|0
1740389100000|2025-02-24 09:25:00|10915|10887|10935|10910|10955|10910|10915|10887|85
1740389400000|2025-02-24 09:30:00|10930|10911|10947|10916|10955|10916|10923|10911|115
1740389700000|2025-02-24 09:35:00|10941|10905|10945|10886|10947|10906|10921|10875|639
1740390000000|2025-02-24 09:40:00|10947||10930||10947||10930||6
1740390300000|2025-02-24 09:45:00|10925||10920||10925||10920||5
1740390600000|2025-02-24 09:50:00|||||||||5
1740390900000|2025-02-24 09:55:00|||||||||2
1740391200000|2025-02-24 10:00:00|10915|10885|10920|10886|10920|10886|10915|10885|2
1740391500000|2025-02-24 10:05:00|10915||10915||10915||10915||1
1740391800000|2025-02-24 10:10:00|10920||10920||10920||10920||5
1740392100000|2025-02-24 10:15:00|||||||||17
1740392700000|2025-02-24 10:25:00|||||||||30
1740393000000|2025-02-24 10:30:00||10885||10885||10903||10885|217
1740393300000|2025-02-24 10:35:00|||||||||26
1740393900000|2025-02-24 10:45:00|||||||||3
1740394200000|2025-02-24 10:50:00||10890||10885||10890||10851|11
1740394500000|2025-02-24 10:55:00|10915|10880|10920|10885|10920|10885|10915|10880|2
1740394800000|2025-02-24 11:00:00||10880||10882||10882||10880|82
1740395100000|2025-02-24 11:05:00||10880||10880||10904||10880|195
1740395400000|2025-02-24 11:10:00||10885||10890||10890||10851|16
1740395700000|2025-02-24 11:15:00|10910||10910||10910||10910||36
1740396000000|2025-02-24 11:20:00|10920|10910|10920|10890|10920|10910|10920|10890|156
1740396300000|2025-02-24 11:25:00|10915|10905|10915|10895|10915|10905|10915|10885|147
1740396600000|2025-02-24 11:30:00|10910||10920||10920||10910||413
1740396900000|2025-02-24 11:35:00|10910|10903|10920|10910|10920|10910|10910|10903|712
1740397500000|2025-02-24 11:45:00|||||||||40
1740397800000|2025-02-24 11:50:00|||||||||300
1740398100000|2025-02-24 11:55:00|||||||||5
1740398400000|2025-02-24 12:00:00|10918||10920||10920||10911||1429
1740398700000|2025-02-24 12:05:00|10919|10905|10915|10905|10920|10906|10915|10905|971
1740399000000|2025-02-24 12:10:00|10913||10913||10913||10913||36
1740399300000|2025-02-24 12:15:00|10915|10910|10915|10910|10915|10910|10915|10910|51
1740399600000|2025-02-24 12:20:00|10920|10912|10920|10915|10920|10915|10920|10912|716
1740399900000|2025-02-24 12:25:00|10919||10920||10920||10919||2484
1740400200000|2025-02-24 12:30:00|10925||10925||10925||10925||364
1740400500000|2025-02-24 12:35:00|||||||||5
1740400800000|2025-02-24 12:40:00|||||||||211
1740401100000|2025-02-24 12:45:00|10923||10925||10925||10921||1260
1740401400000|2025-02-24 12:50:00|10923||10925||10925||10923||341
1740401700000|2025-02-24 12:55:00|||||||||165
1740402000000|2025-02-24 13:00:00|10920|10905|10900|10881|10920|10905|10900|10881|6806
1740402300000|2025-02-24 13:05:00||10890||10890||10890||10890|400
1740402600000|2025-02-24 13:10:00|10897|10881|10887|10881|10897|10881|10887|10881|565
1740402900000|2025-02-24 13:15:00|10889|10883|10900|10881|10900|10891|10885|10881|1837
1740403200000|2025-02-24 13:20:00|||||||||115
1740403500000|2025-02-24 13:25:00||10885||10881||10885||10881|86
1740403800000|2025-02-24 13:30:00|||||||||69
1740404100000|2025-02-24 13:35:00|||||||||781
1740404400000|2025-02-24 13:40:00|||||||||39
1740404700000|2025-02-24 13:45:00||10894||10881||10894||10881|161
1740405000000|2025-02-24 13:50:00||10885||10885||10885||10881|27
1740405300000|2025-02-24 13:55:00|10899|10881|10900|10885|10900|10894|10896|10881|549
1740405600000|2025-02-24 14:00:00||10892||10892||10892||10890|1571
1740405900000|2025-02-24 14:05:00||10895||10895||10895||10895|367
1740406200000|2025-02-24 14:10:00|10910|10892|10907|10892|10930|10907|10903|10892|3156
1740406500000|2025-02-24 14:15:00|10915||10915||10915||10915||462
1740406800000|2025-02-24 14:20:00|10909||10915||10915||10897||1449
1740407100000|2025-02-24 14:25:00|10902|10893|10897|10848|10915|10893|10859|10848|4807
1740407400000|2025-02-24 14:30:00|10915|10876|10924|10917|10940|10933|10871|10848|269256
1740407700000|2025-02-24 14:35:00|10922|10919|10974|10969|10982|10976|10918|10911|87292
1740408000000|2025-02-24 14:40:00|10977|10970|11020|11016|11027|11024|10976|10968|99998
1740408300000|2025-02-24 14:45:00|11018|11015|10964|10957|11020|11017|10954|10947|60223
1740408600000|2025-02-24 14:50:00|10965|10956|10960|10953|10968|10964|10944|10934|50145
1740408900000|2025-02-24 14:55:00|10959|10952|10923|10917|10959|10955|10920|10913|75679
1740409200000|2025-02-24 15:00:00|10922|10920|10923|10917|10934|10931|10913|10908|46650
1740409500000|2025-02-24 15:05:00|10924|10918|10950|10945|10950|10948|10904|10901|125361
1740409800000|2025-02-24 15:10:00|10953|10946|10940|10934|10960|10959|10934|10927|60969
1740410100000|2025-02-24 15:15:00|10937|10932|10911|10906|10947|10940|10906|10901|41874
1740410400000|2025-02-24 15:20:00|10912|10907|10931|10927|10934|10930|10911|10907|40199
1740410700000|2025-02-24 15:25:00|10930|10926|10930|10924|10941|10938|10925|10921|65601
1740411000000|2025-02-24 15:30:00|10931|10926|10933|10928|10944|10939|10921|10919|85361
1740411300000|2025-02-24 15:35:00|10931|10927|10917|10911|10933|10928|10913|10910|61453
1740411600000|2025-02-24 15:40:00|10916|10910|10889|10886|10917|10911|10885|10882|33281
1740411900000|2025-02-24 15:45:00|10890|10887|10913|10907|10913|10911|10887|10881|72127
1740412200000|2025-02-24 15:50:00|10912|10906|10896|10890|10920|10917|10895|10890|38742
1740412500000|2025-02-24 15:55:00|10897|10891|10904|10899|10911|10906|10887|10885|26078
1740412800000|2025-02-24 16:00:00|10905|10900|10906|10899|10913|10909|10901|10892|41320
1740413100000|2025-02-24 16:05:00|10905|10898|10899|10897|10907|10904|10895|10890|38656
1740413400000|2025-02-24 16:10:00|10900|10896|10926|10921|10927|10924|10897|10893|33582
1740413700000|2025-02-24 16:15:00|10925|10922|10942|10937|10942|10937|10921|10917|20874
1740414000000|2025-02-24 16:20:00|10941|10938|10959|10956|10960|10957|10939|10935|22050
1740414300000|2025-02-24 16:25:00|10958|10955|10975|10970|10998|10993|10958|10954|45468
1740414600000|2025-02-24 16:30:00|10976|10971|10982|10978|10997|10992|10976|10970|41683
1740414900000|2025-02-24 16:35:00|10983|10979|10977|10972|10994|10990|10975|10970|25232
1740415200000|2025-02-24 16:40:00|10978|10973|10993|10991|10998|10995|10977|10972|35978
1740415500000|2025-02-24 16:45:00|10994|10990|11000|10995|11014|11010|10989|10985|62166
1740415800000|2025-02-24 16:50:00|10999|10996|10993|10989|11005|11002|10990|10987|26343
1740416100000|2025-02-24 16:55:00|10991|10988|10984|10982|10994|10989|10981|10978|27795
1740416400000|2025-02-24 17:00:00|10987|10983|11006|11003|11007|11004|10982|10979|24587
1740416700000|2025-02-24 17:05:00|11007|11004|11011|11006|11015|11012|11004|11001|27048
1740417000000|2025-02-24 17:10:00|11010|11005|11023|11021|11025|11022|11008|11002|24913
1740417300000|2025-02-24 17:15:00|11024|11022|11030|11027|11033|11031|11020|11018|25027
1740417600000|2025-02-24 17:20:00|11029|11026|11031|11029|11033|11031|11022|11019|27891
1740417900000|2025-02-24 17:25:00|11030|11028|11032|11029|11040|11037|11023|11018|18802
1740418200000|2025-02-24 17:30:00|11031|11028|11025|11022|11032|11030|11018|11016|25638
1740418500000|2025-02-24 17:35:00|11027|11023|11030|11028|11033|11031|11026|11023|15009
1740418800000|2025-02-24 17:40:00|11032|11029|11042|11040|11043|11041|11032|11029|18560
1740419100000|2025-02-24 17:45:00|11043|11041|11047|11045|11047|11046|11038|11036|34253
1740419400000|2025-02-24 17:50:00|11048|11046|11056|11053|11056|11053|11046|11043|38793
1740419700000|2025-02-24 17:55:00|11057|11054|11077|11074|11082|11081|11057|11053|68819
1740420000000|2025-02-24 18:00:00|11076|11075|11078|11075|11083|11079|11071|11069|44921
1740420300000|2025-02-24 18:05:00|11077|11076|11098|11096|11098|11096|11074|11073|38474
1740420600000|2025-02-24 18:10:00|11097|11095|11100|11097|11104|11102|11089|11087|46404
1740420900000|2025-02-24 18:15:00|11099|11098|11134|11131|11141|11139|11097|11095|101522
1740421200000|2025-02-24 18:20:00|11133|11130|11140|11138|11140|11138|11125|11121|84026
1740421500000|2025-02-24 18:25:00|11141|11139|11137|11133|11147|11146|11131|11129|42435
1740421800000|2025-02-24 18:30:00|11136|11134|11141|11136|11153|11151|11133|11129|46964
1740422100000|2025-02-24 18:35:00|11140|11135|11144|11142|11153|11152|11136|11134|39204
1740422400000|2025-02-24 18:40:00|11143|11141|11155|11152|11157|11155|11142|11140|24331
1740422700000|2025-02-24 18:45:00|11157|11154|11135|11133|11158|11154|11132|11130|47849
1740423000000|2025-02-24 18:50:00|11134|11131|11147|11145|11147|11145|11128|11126|27975
1740423300000|2025-02-24 18:55:00|11148|11146|11138|11135|11152|11150|11136|11133|26005
1740423600000|2025-02-24 19:00:00|11139|11136|11141|11139|11142|11140|11135|11134|21947
1740423900000|2025-02-24 19:05:00|11140|11138|11124|11120|11144|11142|11116|11114|35416
1740424200000|2025-02-24 19:10:00|11123|11121|11108|11107|11127|11124|11108|11107|36902
1740424500000|2025-02-24 19:15:00|11109|11105|11098|11096|11114|11112|11097|11095|29484
1740424800000|2025-02-24 19:20:00|11099|11097|11116|11114|11117|11114|11096|11093|18893
1740425100000|2025-02-24 19:25:00|11117|11115|11111|11109|11118|11115|11110|11106|17184
1740425400000|2025-02-24 19:30:00|11113|11110|11117|11115|11124|11122|11112|11109|17102
1740425700000|2025-02-24 19:35:00|11116|11114|11111|11109|11119|11117|11108|11105|17950
1740426000000|2025-02-24 19:40:00|11110|11108|11106|11104|11113|11110|11105|11103|14439
1740426300000|2025-02-24 19:45:00|11104|11103|11107|11104|11107|11105|11097|11094|22621
1740426600000|2025-02-24 19:50:00|11108|11105|11108|11106|11115|11113|11106|11103|23221
1740426900000|2025-02-24 19:55:00|11107|11104|11100|11098|11108|11106|11098|11097|23516
1740427200000|2025-02-24 20:00:00|11101|11099|11098|11097|11101|11099|11092|11089|23039
1740427500000|2025-02-24 20:05:00|11099|11096|11103|11101|11106|11104|11097|11094|17727
1740427800000|2025-02-24 20:10:00|11104|11102|11119|11117|11119|11117|11103|11100|25425
1740428100000|2025-02-24 20:15:00|11120|11118|11117|11115|11127|11125|11113|11110|29674
1740428400000|2025-02-24 20:20:00|11118|11116|11123|11121|11133|11130|11113|11110|47124
1740428700000|2025-02-24 20:25:00|11122|11120|11127|11125|11128|11126|11120|11117|33087
1740429000000|2025-02-24 20:30:00|11128|11126|11144|11141|11148|11146|11128|11126|37640
1740429300000|2025-02-24 20:35:00|11143|11142|11142|11140|11148|11146|11138|11136|46317
1740429600000|2025-02-24 20:40:00|11141|11139|11137|11135|11144|11141|11133|11131|57371
1740429900000|2025-02-24 20:45:00|11138|11136|11147|11145|11154|11153|11136|11133|70536
1740430200000|2025-02-24 20:50:00|11148|11146|11118|11115|11151|11148|11114|11112|125412
1740430500000|2025-02-24 20:55:00|11117|11116|11124|11121|11136|11135|11112|11109|354170
1740430800000|2025-02-24 21:00:00|11125|11122|11121|11100|11157|11123|11121|11060|153507
1740431100000|2025-02-24 21:05:00|||||||||20371
1740431400000|2025-02-24 21:10:00|11120||11121||11121||11120||201
1740431700000|2025-02-24 21:15:00|||||||||188
1740432000000|2025-02-24 21:20:00|||||||||98
1740432300000|2025-02-24 21:25:00|||||||||499
1740432600000|2025-02-24 21:30:00|11120||11120||11120||11120||88
1740432900000|2025-02-24 21:35:00||11101||11101||11101||11101|47
1740433200000|2025-02-24 21:40:00||11103||11102||11103||11101|1107
1740433500000|2025-02-24 21:45:00||11110||11110||11110||11110|35
1740433800000|2025-02-24 21:50:00|||||||||95
1740434100000|2025-02-24 21:55:00|11121|11120|11140|11126|11140|11126|11121|11120|1079
1740434400000|2025-02-24 22:00:00|11131||11131||11131||11131||77
1740434700000|2025-02-24 22:05:00|||||||||232
1740435000000|2025-02-24 22:10:00|||||||||179
1740435300000|2025-02-24 22:15:00|11130|11120|11130|11110|11130|11120|11126|11110|1129
1740435600000|2025-02-24 22:20:00|11126|11111|11126|11111|11126|11111|11126|11111|531
1740435900000|2025-02-24 22:25:00|11130|11110|11131|11110|11131|11115|11130|11110|364
1740436200000|2025-02-24 22:30:00|||||||||17
1740436500000|2025-02-24 22:35:00|||||||||12
1740436800000|2025-02-24 22:40:00|||||||||351
1740437100000|2025-02-24 22:45:00|11128||11128||11128||11128||108
1740437400000|2025-02-24 22:50:00|||||||||61
1740437700000|2025-02-24 22:55:00|||||||||24
1740438000000|2025-02-24 23:00:00|||||||||160
1740438300000|2025-02-24 23:05:00|11131|11111|11131|11110|11131|11113|11120|11110|39
1740438600000|2025-02-24 23:10:00|||||||||2
1740438900000|2025-02-24 23:15:00|11120||11120||11120||11120||99
1740439200000|2025-02-24 23:20:00|11131||11131||11131||11131||96
1740439500000|2025-02-24 23:25:00||11111||11110||11111||11110|74
1740439800000|2025-02-24 23:30:00||11111||11110||11111||11110|98
1740440100000|2025-02-24 23:35:00|||||||||34
1740440400000|2025-02-24 23:40:00|||||||||44
1740440700000|2025-02-24 23:45:00|11130||11129||11130||11128||58
1740441000000|2025-02-24 23:50:00|11130||11120||11131||11120||243
1740441300000|2025-02-24 23:55:00|11131||11131||11131||11131||125
1740441600000|2025-02-25 00:00:00|11125|11115|11140|11110|11140|11115|11125|11110|974
1740441900000|2025-02-25 00:05:00|||||||||40
1740442200000|2025-02-25 00:10:00|||||||||272
1740442500000|2025-02-25 00:15:00|||||||||98
1740442800000|2025-02-25 00:20:00|||||||||22
1740443100000|2025-02-25 00:25:00|11145||11144||11145||11125||54
1740443400000|2025-02-25 00:30:00|11145||11145||11145||11144||89
1740443700000|2025-02-25 00:35:00|11144|11111|11144|11110|11145|11111|11144|11110|25
1740444000000|2025-02-25 00:40:00|11145|11120|11145|11125|11145|11125|11145|11120|356
1740444300000|2025-02-25 00:45:00|||||||||144
1740444600000|2025-02-25 00:50:00|||||||||40
1740444900000|2025-02-25 00:55:00|||||||||35
1740474000000|2025-02-25 09:00:00|11124|11085|11141|11088|11158|11091|11121|11085|180
1740474300000|2025-02-25 09:05:00|11121||11141||11158||11120||43
1740474600000|2025-02-25 09:10:00|11154||11158||11158||11120||142
1740474900000|2025-02-25 09:15:00|11154||11155||11158||11095||189
1740475200000|2025-02-25 09:20:00|11158||11100||11158||11100||0
1740475500000|2025-02-25 09:25:00|||||||||27
1740475800000|2025-02-25 09:30:00|||||||||31
1740476100000|2025-02-25 09:35:00|||||||||102
1740476700000|2025-02-25 09:45:00|||||||||1
1740477000000|2025-02-25 09:50:00|||||||||86
1740477300000|2025-02-25 09:55:00|||||||||1
1740477600000|2025-02-25 10:00:00|11099||11100||11100||11099||27
1740477900000|2025-02-25 10:05:00|11099||11100||11100||11098||16
1740478200000|2025-02-25 10:10:00|||||||||205
1740478500000|2025-02-25 10:15:00|||||||||36
1740478800000|2025-02-25 10:20:00|||||||||36
1740479100000|2025-02-25 10:25:00||11086||11086||11098||11086|272
1740479400000|2025-02-25 10:30:00|||||||||11
1740479700000|2025-02-25 10:35:00|||||||||21
1740480000000|2025-02-25 10:40:00|11110|11096|11115|11100|11120|11100|11110|11096|252
1740480300000|2025-02-25 10:45:00|11120||11120||11120||11115||8
1740480600000|2025-02-25 10:50:00|11115||11120||11120||11115||26
1740480900000|2025-02-25 10:55:00|11115||11120||11120||11115||2
1740481200000|2025-02-25 11:00:00|11115||11115||11120||11115||40
1740481500000|2025-02-25 11:05:00|11120||11115||11120||11115||413
1740481800000|2025-02-25 11:10:00|11120||11115||11120||11115||8
1740482100000|2025-02-25 11:15:00|11120||11115||11120||11115||62
1740482400000|2025-02-25 11:20:00|11120||11115||11120||11115||25
1740482700000|2025-02-25 11:25:00|11120||11115||11120||11110||0
1740483000000|2025-02-25 11:30:00|11120||11115||11120||11115||26
1740483300000|2025-02-25 11:35:00|11120||11114||11120||11114||3
1740483600000|2025-02-25 11:40:00|||||||||9
1740483900000|2025-02-25 11:45:00||11096||11096||11096||11096|0
1740484200000|2025-02-25 11:50:00|||||||||106
1740484500000|2025-02-25 11:55:00|||||||||3
1740484800000|2025-02-25 12:00:00||11100||11100||11104||11100|333
1740485100000|2025-02-25 12:05:00||11104||11100||11104||11100|9
1740485400000|2025-02-25 12:10:00|11120|11103|11120|11100|11120|11108|11120|11100|146
1740485700000|2025-02-25 12:15:00|||||||||82
1740486000000|2025-02-25 12:20:00|||||||||54
1740486300000|2025-02-25 12:25:00|||||||||338
1740486600000|2025-02-25 12:30:00|||||||||32
1740486900000|2025-02-25 12:35:00|||||||||12
1740487200000|2025-02-25 12:40:00|||||||||15
1740487500000|2025-02-25 12:45:00||11103||11100||11103||11100|71
1740487800000|2025-02-25 12:50:00|||||||||33
1740488100000|2025-02-25 12:55:00||11096||11100||11100||11096|1
1740488400000|2025-02-25 13:00:00|11125||11125||11150||11125||3792
1740488700000|2025-02-25 13:05:00|11150||11130||11150||11128||157
1740489000000|2025-02-25 13:10:00|11157|11115|11135|11110|11157|11120|11125|11100|515
1740489300000|2025-02-25 13:15:00|||||||||319
1740489600000|2025-02-25 13:20:00|11130||11130||11130||11130||9
1740489900000|2025-02-25 13:25:00|11157|11100|11130|11112|11157|11112|11130|11100|130
1740490200000|2025-02-25 13:30:00|11154||11135||11157||11130||492
1740490500000|2025-02-25 13:35:00|11130|11100|11140|11114|11157|11122|11130|11100|589
1740490800000|2025-02-25 13:40:00||11120||11120||11120||11120|152
1740491100000|2025-02-25 13:45:00|||||||||1322
1740491400000|2025-02-25 13:50:00|11133|11121|11130|11120|11133|11121|11130|11120|207
1740491700000|2025-02-25 13:55:00|11129||11129||11129||11129||1051
1740492000000|2025-02-25 14:00:00|||||||||55
1740492300000|2025-02-25 14:05:00|11123|11114|11123|11100|11123|11114|11123|11100|1635
1740492600000|2025-02-25 14:10:00||11110||11110||11110||11110|457
1740492900000|2025-02-25 14:15:00||11112||11110||11115||11110|666
1740493200000|2025-02-25 14:20:00|11120||11117||11120||11117||1203
1740493500000|2025-02-25 14:25:00|11135|11100|11137|11100|11157|11122|11110|11100|2176
1740493800000|2025-02-25 14:30:00|11153|11110|11155|11147|11166|11161|11135|11100|49783
1740494100000|2025-02-25 14:35:00|11154|11150|11162|11159|11163|11159|11142|11132|71367
1740494400000|2025-02-25 14:40:00|11164|11161|11163|11158|11192|11188|11159|11152|96762
1740494700000|2025-02-25 14:45:00|11165|11159|11170|11168|11172|11169|11145|11141|69246
1740495000000|2025-02-25 14:50:00|11172|11169|11109|11107|11180|11176|11109|11107|68382
1740495300000|2025-02-25 14:55:00|11110|11106|11113|11104|11136|11129|11104|11100|59431
1740495600000|2025-02-25 15:00:00|11115|11105|11032|11027|11116|11110|11029|11025|94704
1740495900000|2025-02-25 15:05:00|11031|11028|11037|11030|11049|11042|11008|11005|145914
1740496200000|2025-02-25 15:10:00|11039|11031|11031|11028|11048|11043|11028|11019|61630
1740496500000|2025-02-25 15:15:00|11032|11029|11023|11018|11047|11043|11022|11017|44385
1740496800000|2025-02-25 15:20:00|11022|11016|10994|10990|11025|11020|10991|10985|84685
1740497100000|2025-02-25 15:25:00|10995|10989|10980|10974|10997|10993|10968|10963|42079
1740497400000|2025-02-25 15:30:00|10982|10975|10953|10947|10985|10980|10948|10943|59520
1740497700000|2025-02-25 15:35:00|10954|10949|10975|10969|10977|10974|10954|10947|100325
1740498000000|2025-02-25 15:40:00|10976|10967|11001|10997|11005|11004|10973|10967|60601
1740498300000|2025-02-25 15:45:00|11000|10998|10993|10987|11000|10998|10973|10969|52129
1740498600000|2025-02-25 15:50:00|10992|10988|11025|11021|11026|11023|10992|10988|68902
1740498900000|2025-02-25 15:55:00|11024|11020|11005|11000|11024|11020|11003|10998|75133
1740499200000|2025-02-25 16:00:00|11006|10998|10991|10985|11007|11002|10987|10980|47004
1740499500000|2025-02-25 16:05:00|10990|10986|10980|10974|10996|10991|10979|10973|36582
1740499800000|2025-02-25 16:10:00|10979|10973|10972|10969|10982|10979|10960|10956|34756
1740500100000|2025-02-25 16:15:00|10973|10970|10947|10943|10973|10971|10939|10935|53885
1740500400000|2025-02-25 16:20:00|10949|10944|10959|10955|10959|10958|10946|10943|45355
1740500700000|2025-02-25 16:25:00|10960|10957|10942|10940|10961|10958|10934|10932|54882
1740501000000|2025-02-25 16:30:00|10943|10941|10933|10929|10946|10944|10913|10906|56443
1740501300000|2025-02-25 16:35:00|10932|10930|10951|10946|10951|10949|10927|10925|57995
1740501600000|2025-02-25 16:40:00|10950|10947|10942|10939|10953|10950|10938|10936|58856
1740501900000|2025-02-25 16:45:00|10941|10940|10971|10969|10973|10970|10937|10935|62295
1740502200000|2025-02-25 16:50:00|10973|10970|10962|10958|10982|10980|10962|10958|39173
1740502500000|2025-02-25 16:55:00|10964|10959|10992|10989|11007|11005|10964|10959|62808
1740502800000|2025-02-25 17:00:00|10991|10986|10981|10978|10993|10990|10971|10966|20871
1740503100000|2025-02-25 17:05:00|10980|10977|10988|10985|10988|10986|10976|10974|23156
1740503400000|2025-02-25 17:10:00|10987|10986|10978|10974|10995|10992|10974|10970|40557
1740503700000|2025-02-25 17:15:00|10977|10975|10976|10973|10979|10977|10970|10968|43720
1740504000000|2025-02-25 17:20:00|10975|10972|10977|10975|10978|10976|10969|10966|25724
1740504300000|2025-02-25 17:25:00|10976|10974|11005|11003|11005|11003|10974|10972|32373
1740504600000|2025-02-25 17:30:00|11004|11002|11010|11007|11017|11016|11003|10998|36250
1740504900000|2025-02-25 17:35:00|11009|11006|11014|11011|11015|11012|11001|10997|41671
1740505200000|2025-02-25 17:40:00|11015|11012|11009|11006|11016|11014|11008|11005|17916
1740505500000|2025-02-25 17:45:00|11010|11007|11026|11024|11028|11027|11010|11006|30423
1740505800000|2025-02-25 17:50:00|11025|11022|11038|11035|11039|11037|11022|11019|18651
1740506100000|2025-02-25 17:55:00|11039|11036|11056|11054|11060|11058|11039|11036|40628
1740506400000|2025-02-25 18:00:00|11057|11055|11056|11055|11068|11066|11053|11051|36707
1740506700000|2025-02-25 18:05:00|11057|11054|11056|11054|11063|11062|11054|11050|15335
1740507000000|2025-02-25 18:10:00|11057|11053|11048|11046|11060|11057|11046|11041|22771
1740507300000|2025-02-25 18:15:00|11047|11045|11041|11039|11055|11052|11039|11037|22135
1740507600000|2025-02-25 18:20:00|11040|11038|11026|11022|11046|11044|11022|11019|22595
1740507900000|2025-02-25 18:25:00|11025|11020|11002|10999|11026|11023|11001|10997|17901
1740508200000|2025-02-25 18:30:00|11004|11000|11021|11018|11022|11020|11002|10999|17939
1740508500000|2025-02-25 18:35:00|11020|11019|11044|11042|11045|11043|11019|11016|18326
1740508800000|2025-02-25 18:40:00|11043|11041|11048|11046|11053|11050|11041|11038|13709
1740509100000|2025-02-25 18:45:00|11049|11045|11046|11043|11049|11047|11044|11040|68338
1740509400000|2025-02-25 18:50:00|11047|11044|11039|11037|11051|11050|11035|11031|36040
1740509700000|2025-02-25 18:55:00|11038|11036|11035|11033|11045|11042|11033|11027|14487
1740510000000|2025-02-25 19:00:00|11034|11031|11042|11039|11042|11040|11031|11027|15456
1740510300000|2025-02-25 19:05:00|11043|11040|11042|11040|11045|11044|11039|11036|16426
1740510600000|2025-02-25 19:10:00|11041|11039|11043|11040|11048|11046|11040|11037|53290
1740510900000|2025-02-25 19:15:00|11042|11037|11037|11033|11043|11040|11029|11022|9221
1740511200000|2025-02-25 19:20:00|11036|11031|11030|11027|11036|11033|11028|11023|4572
1740511500000|2025-02-25 19:25:00|11033|11028|11018|11014|11036|11032|11018|11012|8552
1740511800000|2025-02-25 19:30:00|11019|11016|11027|11024|11034|11031|11016|11012|9992
1740512100000|2025-02-25 19:35:00|11026|11021|11041|11037|11041|11038|11024|11019|4427
1740512400000|2025-02-25 19:40:00|11049|11047|11059|11057|11061|11058|11045|11041|25620
1740512700000|2025-02-25 19:45:00|11060|11058|11067|11065|11067|11065|11043|11040|35067
1740513000000|2025-02-25 19:50:00|11066|11064|11066|11065|11069|11067|11062|11061|19607
1740513300000|2025-02-25 19:55:00|11067|11064|11067|11065|11072|11071|11061|11058|23948
1740513600000|2025-02-25 20:00:00|11068|11066|11072|11070|11080|11078|11068|11066|24874
1740513900000|2025-02-25 20:05:00|11073|11071|11087|11085|11089|11087|11071|11069|39911
1740514200000|2025-02-25 20:10:00|11088|11086|11076|11074|11089|11088|11069|11067|25049
1740514500000|2025-02-25 20:15:00|11075|11075|11083|11081|11085|11084|11071|11070|30127
1740514800000|2025-02-25 20:20:00|11084|11080|11092|11090|11096|11094|11076|11074|32712
1740515100000|2025-02-25 20:25:00|11093|11091|11090|11088|11100|11099|11089|11087|32832
1740515400000|2025-02-25 20:30:00|11091|11089|11082|11080|11091|11089|11073|11070|50087
1740515700000|2025-02-25 20:35:00|11081|11079|11053|11051|11081|11079|11052|11049|55425
1740516000000|2025-02-25 20:40:00|11052|11050|11063|11061|11067|11065|11043|11039|37943
1740516300000|2025-02-25 20:45:00|11062|11059|11074|11073|11076|11073|11057|11054|62559
1740516600000|2025-02-25 20:50:00|11072|11072|11064|11062|11078|11075|11059|11058|74278
1740516900000|2025-02-25 20:55:00|11065|11063|11057|11056|11078|11076|11049|11048|305332
1740517200000|2025-02-25 21:00:00|11060|11054|11100|11055|11100|11055|11060|10970|53557
1740517500000|2025-02-25 21:05:00|11099|11002|11099|11002|11099|11060|11099|11002|2878
1740517800000|2025-02-25 21:10:00|||||||||22
1740518100000|2025-02-25 21:15:00|||||||||39
1740518400000|2025-02-25 21:20:00||11010||11026||11026||11002|239
1740518700000|2025-02-25 21:25:00|11079|11053|11079|11053|11079|11053|11079|11053|293
1740519000000|2025-02-25 21:30:00|||||||||82
1740519300000|2025-02-25 21:35:00|||||||||127
1740519600000|2025-02-25 21:40:00|11073|11002|11099|10925|11099|11002|11062|10925|2302
1740519900000|2025-02-25 21:45:00|||||||||122
1740520200000|2025-02-25 21:50:00|||||||||77
1740520500000|2025-02-25 21:55:00|11050|10926|11099|10933|11099|11050|11050|10926|746
1740520800000|2025-02-25 22:00:00||10935||10936||11050||10935|503
1740521100000|2025-02-25 22:05:00||11050||11050||11050||11050|101
1740521400000|2025-02-25 22:10:00|11059||11059||11059||11059||166
1740521700000|2025-02-25 22:15:00|||||||||525
1740522000000|2025-02-25 22:20:00|||||||||657
1740522300000|2025-02-25 22:25:00|||||||||71
1740522600000|2025-02-25 22:30:00|||||||||11
1740522900000|2025-02-25 22:35:00|11052|11002|11059|10936|11059|11002|11052|10935|223
1740523200000|2025-02-25 22:40:00|11079|11013|11079|10942|11079|11013|11079|10936|183
1740523500000|2025-02-25 22:45:00|11073||11073||11073||11073||37
1740523800000|2025-02-25 22:50:00||10943||11005||11005||10943|86
1740524100000|2025-02-25 22:55:00|11072||11072||11072||11072||47
1740524400000|2025-02-25 23:00:00|||||||||21
1740524700000|2025-02-25 23:05:00|||||||||29
1740525000000|2025-02-25 23:10:00||11030||11030||11030||11030|105
1740525300000|2025-02-25 23:15:00|||||||||2
1740525600000|2025-02-25 23:20:00|||||||||76
1740525900000|2025-02-25 23:25:00||11053||11030||11053||11030|2
1740526200000|2025-02-25 23:30:00|||||||||26
1740526500000|2025-02-25 23:35:00|||||||||201
1740526800000|2025-02-25 23:40:00|||||||||73
1740527100000|2025-02-25 23:45:00|11053|11053|11060|11030|11072|11053|11053|11030|439
1740527400000|2025-02-25 23:50:00|||||||||126
1740527700000|2025-02-25 23:55:00|||||||||5
1740528000000|2025-02-26 00:00:00|11072||11072||11072||11072||48
1740528300000|2025-02-26 00:05:00||11053||11053||11053||11053|10
1740528600000|2025-02-26 00:10:00|11090||11066||11090||11066||2
1740528900000|2025-02-26 00:15:00|11090||11061||11090||11061||0
1740529200000|2025-02-26 00:20:00|11090||11058||11090||11058||10
1740529500000|2025-02-26 00:25:00|11090||11090||11090||11090||437
1740529800000|2025-02-26 00:30:00||11054||11053||11054||11053|9
1740530100000|2025-02-26 00:35:00|||||||||57
1740530400000|2025-02-26 00:40:00||11085||11053||11088||11053|468
1740530700000|2025-02-26 00:45:00|||||||||14
1740531000000|2025-02-26 00:50:00|||||||||14
1740531300000|2025-02-26 00:55:00|||||||||19
1740560400000|2025-02-26 09:00:00|17668|5000|11075|11022|17668|11045|11040|5000|706
1740560700000|2025-02-26 09:05:00|11100|11025|11080|11041|11100|11045|11070|11022|18
1740561000000|2025-02-26 09:10:00|11075|11045|11080|11046|11100|11046|11075|11045|1
1740561300000|2025-02-26 09:15:00|11075|11050|11085|11051|11100|11051|11075|11050|29
1740561600000|2025-02-26 09:20:00|11100||11085||11100||11085||13
1740561900000|2025-02-26 09:25:00|11080||11080||11080||11080||4
1740562200000|2025-02-26 09:30:00|11100||11085||11100||11085||9
1740562500000|2025-02-26 09:35:00|11080||11085||11100||11080||103
1740562800000|2025-02-26 09:40:00|11080||11085||11100||11080||14
1740563100000|2025-02-26 09:45:00|11100|11055|11100|11056|11100|11056|11090|11055|4
1740563400000|2025-02-26 09:50:00|11095|11060|11090|11061|11100|11061|11085|11033|230
1740563700000|2025-02-26 09:55:00|11085|11060|11090|11060|11100|11061|11075|11033|135
1740564000000|2025-02-26 10:00:00|11085|11061|11085|11060|11100|11061|11085|11060|6
1740564300000|2025-02-26 10:05:00||11061||11061||11061||11061|0
1740564600000|2025-02-26 10:10:00|11090|11060|11090|11055|11100|11072|11081|10900|211
1740564900000|2025-02-26 10:15:00|11085|11056|11090|11055|11100|11056|11085|11055|0
1740565200000|2025-02-26 10:20:00|11085||11085||11100||11085||40
1740565500000|2025-02-26 10:25:00|11100|11056|11090|11051|11100|11056|11085|10967|12
1740565800000|2025-02-26 10:30:00|11085|11050|11090|11050|11100|11050|11085|11050|0
1740566100000|2025-02-26 10:35:00||11055||11055||11055||11055|50
1740566400000|2025-02-26 10:40:00|11085||11090||11100||11085||143
1740566700000|2025-02-26 10:45:00|11085|11002|11085|11050|11085|11055|11085|10855|6
1740567000000|2025-02-26 10:50:00||10957||11050||11050||10957|0
1740567300000|2025-02-26 10:55:00||11052||11050||11052||10957|218
1740567600000|2025-02-26 11:00:00||11002||11045||11050||10957|99
1740567900000|2025-02-26 11:05:00||11050||11056||11056||10980|16
1740568200000|2025-02-26 11:10:00|11080||11085||11088||11080||40
1740568500000|2025-02-26 11:15:00|11075||11085||11085||11075||144
1740568800000|2025-02-26 11:20:00|11080|11050|11080|11056|11088|11056|11075|10852|4
1740569100000|2025-02-26 11:25:00|11075|11051|11075|11050|11075|11055|11075|11050|51
1740569400000|2025-02-26 11:30:00|11088|10957|11085|11050|11088|11055|11080|10852|0
1740569700000|2025-02-26 11:35:00|11088|10962|11088|11055|11088|11055|11085|10962|30
1740570000000|2025-02-26 11:40:00|11085|10962|11085|11050|11088|11055|11085|10855|4
1740570300000|2025-02-26 11:45:00|11075|10957|11080|11045|11085|11050|11075|10957|39
1740570600000|2025-02-26 11:50:00|11075|10957|11075|11040|11075|11040|11075|10952|0
1740570900000|2025-02-26 11:55:00|11082|10952|11079|11005|11082|11040|11055|10852|454
1740571200000|2025-02-26 12:00:00|11052|10925|11075|11005|11079|11010|11052|10925|50
1740571500000|2025-02-26 12:05:00|11070|10925|11075|11020|11079|11024|11039|10925|201
1740571800000|2025-02-26 12:10:00|11070||11070||11075||11070||51
1740572100000|2025-02-26 12:15:00|11075|11015|11060|11015|11075|11015|11048|11011|123
1740572400000|2025-02-26 12:20:00||11011||11015||11015||11011|12
1740572700000|2025-02-26 12:25:00|11075|11016|11060|11011|11075|11020|11055|11011|41
1740573000000|2025-02-26 12:30:00|11055|11015|11055|11015|11075|11015|11045|11011|7
1740573300000|2025-02-26 12:35:00|11050|11011|11046|11015|11075|11015|11045|11011|99
1740573600000|2025-02-26 12:40:00|11045|11011|11045|11011|11046|11015|11045|11011|103
1740573900000|2025-02-26 12:45:00|11046|11015|11045|11011|11046|11015|11042|11011|169
1740574200000|2025-02-26 12:50:00|11035||11045||11046||11035||379
1740574500000|2025-02-26 12:55:00|11039||11040||11045||11039||6
1740574800000|2025-02-26 13:00:00|11046||11045||11046||11040||1405
1740575100000|2025-02-26 13:05:00|11046|11013|11046|11013|11046|11014|11045|11011|1
1740575400000|2025-02-26 13:10:00|11034|11011|11045|11011|11046|11012|11033|11011|207
1740575700000|2025-02-26 13:15:00|11046||11046||11046||11045||271
1740576000000|2025-02-26 13:20:00|11045|11015|11046|11015|11046|11016|11040|11011|559
1740576300000|2025-02-26 13:25:00||11011||11020||11034||11011|200
1740576600000|2025-02-26 13:30:00||11011||11020||11020||11011|49
1740576900000|2025-02-26 13:35:00||11011||11015||11015||11011|188
1740577200000|2025-02-26 13:40:00|11044|11011|11046|11011|11046|11015|11044|11011|35
1740577500000|2025-02-26 13:45:00||11015||11015||11015||11011|492
1740577800000|2025-02-26 13:50:00|11039|11011|11039|11011|11039|11015|11023|11011|780
1740578100000|2025-02-26 13:55:00|11027||11039||11039||11027||399
1740578400000|2025-02-26 14:00:00|11035|11013|11039|11011|11039|11013|11030|11011|162
1740578700000|2025-02-26 14:05:00|11035||11035||11039||11035||47
1740579000000|2025-02-26 14:10:00|11030||11030||11030||11030||12
1740579300000|2025-02-26 14:15:00|11025||11039||11039||11020||980
1740579600000|2025-02-26 14:20:00|11035|10980|11039|10980|11039|10980|11001|10980|706
1740579900000|2025-02-26 14:25:00|11046|10960|11046|10992|11046|10992|10997|10960|359
1740580200000|2025-02-26 14:30:00|11021|10965|11139|11132|11156|11149|11010|10965|221838
1740580500000|2025-02-26 14:35:00|11135|11134|11165|11154|11175|11166|11115|11105|68513
1740580800000|2025-02-26 14:40:00|11164|11157|11169|11166|11175|11169|11151|11149|72161
1740581100000|2025-02-26 14:45:00|11171|11167|11198|11196|11200|11197|11168|11165|82915
1740581400000|2025-02-26 14:50:00|11199|11197|11247|11245|11252|11249|11198|11195|138117
1740581700000|2025-02-26 14:55:00|11251|11246|11230|11225|11251|11248|11214|11211|63638
1740582000000|2025-02-26 15:00:00|11231|11226|11218|11215|11236|11232|11218|11215|53918
1740582300000|2025-02-26 15:05:00|11217|11214|11231|11224|11231|11224|11196|11193|40685
1740582600000|2025-02-26 15:10:00|11230|11225|11256|11253|11257|11255|11216|11212|82785
1740582900000|2025-02-26 15:15:00|11257|11251|11250|11245|11260|11258|11245|11239|59347
1740583200000|2025-02-26 15:20:00|11249|11244|11263|11259|11274|11271|11242|11239|39743
1740583500000|2025-02-26 15:25:00|11262|11258|11253|11250|11268|11265|11253|11250|62293
1740583800000|2025-02-26 15:30:00|11254|11251|11261|11258|11274|11270|11252|11250|50604
1740584100000|2025-02-26 15:35:00|11263|11259|11250|11245|11265|11262|11245|11240|52690
1740584400000|2025-02-26 15:40:00|11248|11244|11260|11256|11262|11260|11244|11240|27359
1740584700000|2025-02-26 15:45:00|11259|11257|11274|11272|11275|11272|11255|11252|28778
1740585000000|2025-02-26 15:50:00|11273|11271|11269|11266|11278|11275|11263|11260|33045
1740585300000|2025-02-26 15:55:00|11268|11265|11274|11271|11274|11271|11259|11256|45452
1740585600000|2025-02-26 16:00:00|11275|11274|11242|11237|11281|11278|11241|11236|53884
1740585900000|2025-02-26 16:05:00|11240|11238|11264|11258|11264|11259|11237|11231|41019
1740586200000|2025-02-26 16:10:00|11265|11259|11267|11263|11269|11267|11257|11254|38141
1740586500000|2025-02-26 16:15:00|11268|11264|11276|11270|11282|11279|11263|11260|35194
1740586800000|2025-02-26 16:20:00|11277|11272|11283|11279|11285|11282|11276|11271|43234
1740587100000|2025-02-26 16:25:00|11282|11278|11270|11269|11290|11287|11270|11269|46226
1740587400000|2025-02-26 16:30:00|11271|11267|11276|11269|11279|11274|11254|11250|37008
1740587700000|2025-02-26 16:35:00|11277|11272|11302|11299|11305|11301|11276|11272|113940
1740588000000|2025-02-26 16:40:00|11304|11300|11310|11306|11316|11313|11301|11296|85144
1740588300000|2025-02-26 16:45:00|11312|11307|11297|11295|11321|11320|11293|11291|50886
1740588600000|2025-02-26 16:50:00|11298|11296|11314|11311|11318|11316|11298|11296|40907
1740588900000|2025-02-26 16:55:00|11313|11310|11286|11282|11314|11311|11280|11276|53771
1740589200000|2025-02-26 17:00:00|11285|11280|11308|11306|11311|11306|11281|11277|35679
1740589500000|2025-02-26 17:05:00|11306|11305|11297|11294|11308|11306|11297|11294|41229
1740589800000|2025-02-26 17:10:00|11296|11293|11317|11315|11317|11315|11296|11293|33113
1740590100000|2025-02-26 17:15:00|11318|11316|11310|11307|11325|11323|11303|11300|46699
1740590400000|2025-02-26 17:20:00|11309|11308|11309|11306|11312|11310|11299|11295|34020
1740590700000|2025-02-26 17:25:00|11308|11305|11305|11303|11311|11309|11300|11297|44863
1740591000000|2025-02-26 17:30:00|11306|11304|11291|11286|11309|11306|11288|11285|82779
1740591300000|2025-02-26 17:35:00|11290|11285|11282|11278|11290|11285|11274|11270|52364
1740591600000|2025-02-26 17:40:00|11283|11279|11287|11283|11289|11286|11274|11270|39548
1740591900000|2025-02-26 17:45:00|11286|11284|11282|11279|11294|11290|11276|11273|29524
1740592200000|2025-02-26 17:50:00|11281|11280|11246|11243|11282|11280|11246|11240|23579
1740592500000|2025-02-26 17:55:00|11245|11241|11237|11235|11248|11246|11224|11220|44411
1740592800000|2025-02-26 18:00:00|11236|11234|11240|11238|11241|11238|11232|11227|34068
1740593100000|2025-02-26 18:05:00|11241|11239|11235|11232|11242|11239|11225|11220|30062
1740593400000|2025-02-26 18:10:00|11237|11233|11230|11228|11239|11237|11216|11212|22001
1740593700000|2025-02-26 18:15:00|11229|11227|11228|11226|11230|11228|11212|11207|29120
1740594000000|2025-02-26 18:20:00|11229|11227|11222|11216|11232|11229|11217|11215|55919
1740594300000|2025-02-26 18:25:00|11218|11215|11189|11185|11220|11215|11186|11182|40565
1740594600000|2025-02-26 18:30:00|11190|11186|11212|11205|11219|11217|11188|11186|29183
1740594900000|2025-02-26 18:35:00|11214|11206|11206|11202|11217|11214|11206|11202|28120
1740595200000|2025-02-26 18:40:00|11209|11203|11204|11200|11215|11211|11198|11195|26808
1740595500000|2025-02-26 18:45:00|11205|11202|11204|11201|11219|11216|11199|11193|35113
1740595800000|2025-02-26 18:50:00|11205|11203|11203|11200|11215|11210|11199|11196|21946
1740596100000|2025-02-26 18:55:00|11204|11199|11203|11199|11205|11203|11192|11187|35152
1740596400000|2025-02-26 19:00:00|11202|11198|11197|11194|11212|11209|11196|11192|43169
1740596700000|2025-02-26 19:05:00|11196|11195|11199|11194|11201|11197|11177|11175|41698
1740597000000|2025-02-26 19:10:00|11198|11193|11196|11193|11198|11194|11189|11186|30334
1740597300000|2025-02-26 19:15:00|11195|11192|11202|11199|11202|11200|11186|11185|77208
1740597600000|2025-02-26 19:20:00|11201|11197|11197|11194|11208|11205|11197|11193|34484
1740597900000|2025-02-26 19:25:00|11196|11193|11192|11190|11209|11207|11191|11188|42206
1740598200000|2025-02-26 19:30:00|11191|11189|11199|11196|11203|11201|11191|11186|39231
1740598500000|2025-02-26 19:35:00|11200|11197|11209|11207|11212|11210|11199|11197|41760
1740598800000|2025-02-26 19:40:00|11208|11206|11219|11217|11229|11227|11207|11205|64649
1740599100000|2025-02-26 19:45:00|11218|11218|11206|11201|11220|11218|11205|11200|38342
1740599400000|2025-02-26 19:50:00|11205|11202|11207|11205|11210|11206|11194|11190|56523
1740599700000|2025-02-26 19:55:00|11206|11204|11186|11181|11214|11213|11186|11180|44243
1740600000000|2025-02-26 20:00:00|11187|11183|11191|11189|11198|11195|11187|11181|22876
1740600300000|2025-02-26 20:05:00|11192|11190|11199|11195|11205|11202|11192|11190|23811
1740600600000|2025-02-26 20:10:00|11200|11197|11198|11192|11205|11201|11193|11191|29604
1740600900000|2025-02-26 20:15:00|11197|11193|11200|11198|11203|11200|11193|11189|33111
1740601200000|2025-02-26 20:20:00|11198|11197|11192|11188|11198|11197|11182|11179|29643
1740601500000|2025-02-26 20:25:00|11191|11189|11183|11179|11197|11194|11183|11179|44916
1740601800000|2025-02-26 20:30:00|11182|11177|11179|11177|11186|11184|11170|11168|27222
1740602100000|2025-02-26 20:35:00|11180|11178|11187|11184|11189|11186|11179|11177|53092
1740602400000|2025-02-26 20:40:00|11188|11186|11200|11198|11202|11200|11182|11178|45476
1740602700000|2025-02-26 20:45:00|11199|11197|11194|11191|11205|11202|11192|11190|47473
1740603000000|2025-02-26 20:50:00|11195|11192|11204|11202|11206|11204|11188|11186|95327
1740603300000|2025-02-26 20:55:00|11205|11203|11191|11188|11208|11205|11179|11178|322757
1740603600000|2025-02-26 21:00:00|11194|11187|11200|11175|11330|11190|11183|11020|56235
1740603900000|2025-02-26 21:05:00|11199||11200||11200||11199||2781
1740604200000|2025-02-26 21:10:00|||||||||983
1740604500000|2025-02-26 21:15:00|||||||||95
1740604800000|2025-02-26 21:20:00|||||||||190
1740605100000|2025-02-26 21:25:00|||||||||164
1740605400000|2025-02-26 21:30:00|||||||||250
1740605700000|2025-02-26 21:35:00|||||||||197
1740606000000|2025-02-26 21:40:00|||||||||3
1740606300000|2025-02-26 21:45:00|||||||||982
1740606600000|2025-02-26 21:50:00|||||||||61
1740606900000|2025-02-26 21:55:00||11183||11188||11188||11183|115
1740607200000|2025-02-26 22:00:00|||||||||463
1740607500000|2025-02-26 22:05:00|||||||||112
1740607800000|2025-02-26 22:10:00|11242||11242||11242||11242||12
1740608100000|2025-02-26 22:15:00|11220|11183|11200|11183|11220|11183|11200|11183|1123
1740608400000|2025-02-26 22:20:00|||||||||41
1740608700000|2025-02-26 22:25:00|11218||11218||11218||11218||12
1740609000000|2025-02-26 22:30:00|11200||11200||11218||11200||87
1740609300000|2025-02-26 22:35:00|11218|11184|11218|11184|11218|11184|11200|11184|319
1740609600000|2025-02-26 22:40:00|11200||11200||11200||11200||27
1740609900000|2025-02-26 22:45:00|11242|11220|11242|11184|11242|11220|11198|11184|805
1740610200000|2025-02-26 22:50:00|11225||11225||11225||11225||8
1740610500000|2025-02-26 22:55:00|11242||11220||11242||11220||113
1740610800000|2025-02-26 23:00:00|11242||11210||11242||11210||11
1740611100000|2025-02-26 23:05:00|11242||11242||11242||11200||61
1740611400000|2025-02-26 23:10:00|11240||11242||11242||11240||122
1740611700000|2025-02-26 23:15:00|11241||11241||11241||11241||76
1740612000000|2025-02-26 23:20:00|||||||||1
1740612300000|2025-02-26 23:25:00|11240||11240||11240||11240||6
1740612600000|2025-02-26 23:30:00|11239|11186|11240|11186|11240|11186|11239|11186|217
1740612900000|2025-02-26 23:35:00||11184||11191||11191||11184|4
1740613200000|2025-02-26 23:40:00|||||||||13
1740613500000|2025-02-26 23:45:00|||||||||2
1740613800000|2025-02-26 23:50:00||11184||11191||11191||11184|28
1740614100000|2025-02-26 23:55:00||11184||11191||11191||11184|53
1740614400000|2025-02-27 00:00:00|||||||||10
1740614700000|2025-02-27 00:05:00|11228|11214|11240|11191|11240|11220|11228|11191|652
1740615000000|2025-02-27 00:10:00|||||||||28
1740615300000|2025-02-27 00:15:00|11220||11200||11220||11200||27
1740615600000|2025-02-27 00:20:00|||||||||209
1740615900000|2025-02-27 00:25:00|11191|11184|11191|11184|11191|11184|11191|11184|159
1740616200000|2025-02-27 00:30:00|||||||||152
1740616500000|2025-02-27 00:35:00||11173||11173||11183||11173|324
1740616800000|2025-02-27 00:40:00|11200|11183|11200|11173|11200|11183|11200|11173|200
1740617100000|2025-02-27 00:45:00||11183||11173||11183||11173|228
1740617400000|2025-02-27 00:50:00|11220|11194|11220|11173|11220|11194|11220|11173|354
1740617700000|2025-02-27 00:55:00||11163||11163||11163||11163|170
1740646800000|2025-02-27 09:00:00|11184|11082|11170|11113|11263|11147|11155|11082|1712
1740647100000|2025-02-27 09:05:00|||||||||1
1740647400000|2025-02-27 09:10:00|11165|11115|11170|11120|11263|11126|11160|11113|7
1740647700000|2025-02-27 09:15:00|11250|11125|11195|11135|11263|11135|11165|11113|98
1740648000000|2025-02-27 09:20:00|11190|11113|11190|11115|11263|11135|11165|11113|3
1740648300000|2025-02-27 09:25:00|11185|11120|11190|11115|11263|11150|11156|11113|197
1740648600000|2025-02-27 09:30:00|11263|11130|11180|11135|11263|11140|11170|11113|11
1740649200000|2025-02-27 09:40:00||11140||11140||11140||11140|0
1740649500000|2025-02-27 09:45:00|11263|11113|11205|11170|11263|11170|11195|11113|134
1740649800000|2025-02-27 09:50:00|11200||11205||11263||11200||47
1740650100000|2025-02-27 09:55:00|11200|11175|11210|11169|11263|11189|11200|11169|15
1740650400000|2025-02-27 10:00:00|11205|11170|11210|11175|11263|11175|11205|11169|50
1740650700000|2025-02-27 10:05:00|11205|11180|11205|11175|11263|11180|11205|11175|0
1740651000000|2025-02-27 10:10:00|11263||11205||11263||11205||0
1740651300000|2025-02-27 10:15:00|11263|11169|11205|11170|11263|11170|11205|11169|0
1740651600000|2025-02-27 10:20:00||11175||11170||11175||11169|76
1740651900000|2025-02-27 10:25:00|11263|11169|11205|11175|11263|11175|11205|11169|0
1740652500000|2025-02-27 10:35:00|11250||11210||11250||11205||5
1740652800000|2025-02-27 10:40:00|||||||||2
1740653100000|2025-02-27 10:45:00||11180||11180||11180||11180|3
1740653400000|2025-02-27 10:50:00|11205|11169|11210|11175|11250|11180|11205|11169|4
1740653700000|2025-02-27 10:55:00||11180||11180||11180||11180|0
1740654000000|2025-02-27 11:00:00|11250|11169|11220|11185|11263|11190|11210|11169|156
1740654300000|2025-02-27 11:05:00|11263|11169|11220|11190|11263|11190|11220|11169|20
1740654600000|2025-02-27 11:10:00|11263||11220||11263||11220||8
1740654900000|2025-02-27 11:15:00|11263|11169|11215|11185|11263|11185|11215|11169|50
1740655200000|2025-02-27 11:20:00|||||||||115
1740655500000|2025-02-27 11:25:00||11169||11185||11185||11169|37
1740655800000|2025-02-27 11:30:00|||||||||99
1740656100000|2025-02-27 11:35:00|||||||||5
1740656400000|2025-02-27 11:40:00|||||||||1
1740656700000|2025-02-27 11:45:00||11190||11190||11191||11190|21
1740657000000|2025-02-27 11:50:00|11263||11215||11263||11215||16
1740657300000|2025-02-27 11:55:00||11169||11180||11185||11169|5
1740657600000|2025-02-27 12:00:00|11208|11185|11215|11180|11241|11185|11203|11169|465
1740657900000|2025-02-27 12:05:00||11169||11180||11180||11169|15
1740658200000|2025-02-27 12:10:00|11210|11169|11210|11180|11241|11180|11210|11169|19
1740658500000|2025-02-27 12:15:00|11241|11169|11210|11180|11241|11185|11210|11169|103
1740658800000|2025-02-27 12:20:00|11241|11184|11215|11184|11241|11184|11210|11180|277
1740659100000|2025-02-27 12:25:00|11241|11198|11230|11198|11241|11210|11215|11198|160
1740659400000|2025-02-27 12:30:00|11225||11235||11241||11225||56
1740659700000|2025-02-27 12:35:00|11230|11196|11230|11190|11241|11196|11230|11190|40
1740660000000|2025-02-27 12:40:00|11241|11195|11230|11203|11241|11203|11230|11195|9
1740660300000|2025-02-27 12:45:00|11241||11230||11241||11230||4
1740660600000|2025-02-27 12:50:00|11241|11196|11219|11190|11241|11196|11211|11180|151
1740660900000|2025-02-27 12:55:00|11215|11180|11215|11184|11219|11184|11215|11180|63
1740661200000|2025-02-27 13:00:00|11219||11210||11220||11208||618
1740661500000|2025-02-27 13:05:00||11186||11186||11186||11186|13
1740661800000|2025-02-27 13:10:00||11193||11190||11193||11186|30
1740662100000|2025-02-27 13:15:00|11200||11200||11200||11199||205
1740662400000|2025-02-27 13:20:00|11199||11200||11200||11199||186
1740662700000|2025-02-27 13:25:00|||||||||281
1740663000000|2025-02-27 13:30:00|11193||11200||11200||11193||991
1740663300000|2025-02-27 13:35:00|||||||||137
1740663600000|2025-02-27 13:40:00|||||||||189
1740663900000|2025-02-27 13:45:00|11210|11200|11210|11200|11210|11200|11205|11190|2193
1740664200000|2025-02-27 13:50:00|11205|11190|11210|11200|11210|11200|11205|11190|396
1740664500000|2025-02-27 13:55:00|11205|11190|11210|11200|11210|11200|11200|11190|2585
1740664800000|2025-02-27 14:00:00|11203|11202|11217|11200|11241|11205|11203|11200|1068
1740665100000|2025-02-27 14:05:00|11230|11209|11230|11200|11241|11209|11225|11200|403
1740665400000|2025-02-27 14:10:00|11241|11204|11230|11200|11241|11204|11210|11200|1156
1740665700000|2025-02-27 14:15:00|11241||11240||11241||11235||118
1740666000000|2025-02-27 14:20:00|11229|11207|11254|11200|11254|11216|11229|11200|592
1740666300000|2025-02-27 14:25:00|11250|11215|11241|11200|11250|11218|11225|11200|356
1740666600000|2025-02-27 14:30:00|11233|11205|11227|11214|11254|11246|11194|11188|46019
1740666900000|2025-02-27 14:35:00|11226|11213|11259|11250|11260|11256|11212|11204|47744
1740667200000|2025-02-27 14:40:00|11258|11249|11228|11219|11259|11250|11220|11212|44157
1740667500000|2025-02-27 14:45:00|11227|11221|11216|11210|11260|11253|11210|11202|47928
1740667800000|2025-02-27 14:50:00|11215|11206|11184|11179|11217|11213|11176|11171|43640
1740668100000|2025-02-27 14:55:00|11185|11175|11141|11132|11185|11180|11141|11132|30590
1740668400000|2025-02-27 15:00:00|11138|11130|11135|11130|11146|11142|11108|11103|82293
1740668700000|2025-02-27 15:05:00|11136|11131|11182|11178|11187|11183|11136|11130|51630
1740669000000|2025-02-27 15:10:00|11181|11177|11224|11219|11225|11219|11175|11170|45568
1740669300000|2025-02-27 15:15:00|11222|11218|11241|11234|11241|11236|11205|11196|47006
1740669600000|2025-02-27 15:20:00|11240|11233|11247|11243|11259|11256|11231|11223|38109
1740669900000|2025-02-27 15:25:00|11248|11241|11233|11229|11248|11243|11220|11217|26929
1740670200000|2025-02-27 15:30:00|11234|11228|11234|11231|11243|11240|11227|11223|26639
1740670500000|2025-02-27 15:35:00|11233|11230|11239|11234|11254|11250|11219|11215|26354
1740670800000|2025-02-27 15:40:00|11238|11233|11237|11232|11248|11245|11235|11228|19638
1740671100000|2025-02-27 15:45:00|11236|11231|11247|11244|11253|11250|11231|11227|19040
1740671400000|2025-02-27 15:50:00|11246|11242|11229|11224|11251|11250|11228|11224|30725
1740671700000|2025-02-27 15:55:00|11228|11223|11241|11238|11250|11246|11226|11219|43419
1740672000000|2025-02-27 16:00:00|11240|11237|11248|11244|11257|11253|11240|11237|53576
1740672300000|2025-02-27 16:05:00|11250|11245|11262|11258|11265|11261|11248|11244|41214
1740672600000|2025-02-27 16:10:00|11263|11259|11290|11288|11290|11289|11263|11259|57648
1740672900000|2025-02-27 16:15:00|11293|11289|11308|11305|11309|11307|11291|11287|139686
1740673200000|2025-02-27 16:20:00|11307|11306|11275|11273|11309|11307|11274|11269|42279
1740673500000|2025-02-27 16:25:00|11276|11274|11281|11277|11289|11287|11270|11265|56168
1740673800000|2025-02-27 16:30:00|11280|11276|11284|11278|11288|11286|11276|11274|81236
1740674100000|2025-02-27 16:35:00|11283|11276|11291|11287|11291|11287|11270|11266|69535
1740674400000|2025-02-27 16:40:00|11290|11285|11276|11273|11291|11290|11261|11259|100951
1740674700000|2025-02-27 16:45:00|11275|11272|11260|11257|11275|11272|11251|11245|31721
1740675000000|2025-02-27 16:50:00|11259|11255|11250|11246|11260|11257|11243|11239|115343
1740675300000|2025-02-27 16:55:00|11252|11247|11252|11249|11260|11257|11248|11240|23967
1740675600000|2025-02-27 17:00:00|11253|11250|11254|11251|11257|11255|11250|11247|21586
1740675900000|2025-02-27 17:05:00|11253|11252|11249|11246|11255|11253|11247|11243|19720
1740676200000|2025-02-27 17:10:00|11248|11247|11237|11233|11249|11247|11237|11233|19739
1740676500000|2025-02-27 17:15:00|11238|11234|11230|11227|11239|11238|11228|11226|18165
1740676800000|2025-02-27 17:20:00|11229|11225|11233|11229|11233|11231|11221|11216|22663
1740677100000|2025-02-27 17:25:00|11234|11230|11262|11260|11262|11260|11234|11229|25775
1740677400000|2025-02-27 17:30:00|11264|11261|11280|11278|11280|11278|11264|11261|24928
1740677700000|2025-02-27 17:35:00|11282|11279|11277|11274|11287|11285|11274|11272|29004
1740678000000|2025-02-27 17:40:00|11276|11272|11265|11263|11279|11277|11259|11256|51983
1740678300000|2025-02-27 17:45:00|11266|11262|11262|11259|11273|11271|11256|11253|49071
1740678600000|2025-02-27 17:50:00|11261|11258|11260|11258|11265|11263|11248|11241|31029
1740678900000|2025-02-27 17:55:00|11261|11259|11252|11250|11264|11262|11251|11247|40846
1740679200000|2025-02-27 18:00:00|11254|11251|11241|11238|11272|11269|11241|11236|35741
1740679500000|2025-02-27 18:05:00|11240|11235|11274|11270|11274|11272|11239|11234|67717
1740679800000|2025-02-27 18:10:00|11273|11269|11280|11276|11289|11286|11270|11268|29987
1740680100000|2025-02-27 18:15:00|11281|11277|11287|11283|11289|11286|11278|11275|52452
1740680400000|2025-02-27 18:20:00|11286|11282|11304|11301|11304|11301|11285|11282|47929
1740680700000|2025-02-27 18:25:00|11303|11300|11304|11302|11307|11305|11300|11297|29849
1740681000000|2025-02-27 18:30:00|11305|11303|11302|11300|11312|11311|11300|11297|36973
1740681300000|2025-02-27 18:35:00|11301|11301|11302|11298|11302|11301|11288|11284|20754
1740681600000|2025-02-27 18:40:00|11301|11299|11299|11296|11305|11302|11295|11293|38516
1740681900000|2025-02-27 18:45:00|11300|11297|11311|11309|11311|11309|11295|11293|23015
1740682200000|2025-02-27 18:50:00|11310|11310|11295|11292|11310|11310|11293|11288|37421
1740682500000|2025-02-27 18:55:00|11296|11293|11288|11284|11302|11299|11288|11284|22215
1740682800000|2025-02-27 19:00:00|11287|11283|11274|11272|11289|11287|11270|11267|19465
1740683100000|2025-02-27 19:05:00|11273|11271|11260|11257|11273|11271|11255|11252|22763
1740683400000|2025-02-27 19:10:00|11259|11255|11258|11255|11260|11256|11248|11245|33490
1740683700000|2025-02-27 19:15:00|11257|11256|11247|11244|11260|11258|11233|11229|98173
1740684000000|2025-02-27 19:20:00|11248|11242|11239|11235|11253|11249|11232|11228|66824
1740684300000|2025-02-27 19:25:00|11238|11236|11246|11242|11248|11246|11238|11235|59711
1740684600000|2025-02-27 19:30:00|11245|11243|11233|11231|11246|11245|11218|11214|173446
1740684900000|2025-02-27 19:35:00|11232|11229|11228|11226|11239|11236|11225|11222|32436
1740685200000|2025-02-27 19:40:00|11227|11224|11231|11228|11231|11230|11201|11193|83106
1740685500000|2025-02-27 19:45:00|11232|11229|11229|11227|11240|11238|11223|11219|29823
1740685800000|2025-02-27 19:50:00|11230|11228|11229|11227|11238|11237|11223|11219|48010
1740686100000|2025-02-27 19:55:00|11228|11228|11226|11224|11235|11233|11225|11221|29891
1740686400000|2025-02-27 20:00:00|11225|11223|11214|11211|11225|11223|11203|11200|43954
1740686700000|2025-02-27 20:05:00|11213|11212|11216|11214|11224|11222|11213|11210|41317
1740687000000|2025-02-27 20:10:00|11215|11215|11200|11198|11218|11217|11193|11189|51942
1740687300000|2025-02-27 20:15:00|11199|11197|11178|11176|11200|11198|11174|11172|57502
1740687600000|2025-02-27 20:20:00|11177|11175|11169|11165|11182|11180|11167|11164|72465
1740687900000|2025-02-27 20:25:00|11168|11166|11154|11153|11176|11174|11153|11151|44221
1740688200000|2025-02-27 20:30:00|11155|11152|11159|11158|11165|11163|11153|11149|52648
1740688500000|2025-02-27 20:35:00|11160|11159|11148|11146|11171|11170|11148|11146|56253
1740688800000|2025-02-27 20:40:00|11147|11145|11150|11147|11161|11158|11140|11138|81604
1740689100000|2025-02-27 20:45:00|11149|11146|11150|11145|11159|11157|11142|11141|70891
1740689400000|2025-02-27 20:50:00|11146|11144|11135|11132|11150|11148|11133|11130|85274
1740689700000|2025-02-27 20:55:00|11134|11133|11132|11131|11144|11143|11117|11115|369148
1740690000000|2025-02-27 21:00:00|11134|11126|11185|11131|11300|11131|11134|11080|74959
1740690300000|2025-02-27 21:05:00|11180|11133|11180|11133|11180|11133|11140|11133|21502
1740690600000|2025-02-27 21:10:00|||||||||9917
1740690900000|2025-02-27 21:15:00|11140||11180||11180||11140||802
1740691200000|2025-02-27 21:20:00|11165|11135|11165|11135|11165|11135|11165|11135|136
1740691500000|2025-02-27 21:25:00|||||||||131
1740691800000|2025-02-27 21:30:00|11150|11133|11165|11133|11165|11133|11150|11133|332
1740692100000|2025-02-27 21:35:00|11154||11150||11164||11150||158
1740692400000|2025-02-27 21:40:00|11109|11100|11150|11110|11150|11112|11109|11100|8511
1740692700000|2025-02-27 21:45:00||11115||11128||11128||11115|76
1740693000000|2025-02-27 21:50:00|11148|11131|11150|11130|11150|11131|11148|11128|651
1740693300000|2025-02-27 21:55:00|||||||||67
1740693600000|2025-02-27 22:00:00|||||||||1610
1740693900000|2025-02-27 22:05:00|11140||11140||11140||11140||898
1740694200000|2025-02-27 22:10:00|||||||||581
1740694500000|2025-02-27 22:15:00|||||||||145
1740694800000|2025-02-27 22:20:00||11115||11116||11116||11115|469
1740695100000|2025-02-27 22:25:00|||||||||169
1740695400000|2025-02-27 22:30:00||11120||11120||11120||11120|209
1740695700000|2025-02-27 22:35:00|||||||||44
1740696000000|2025-02-27 22:40:00|||||||||207
1740696300000|2025-02-27 22:45:00|||||||||173
1740696900000|2025-02-27 22:55:00|11138|11123|11138|11125|11138|11125|11125|11120|480
1740697200000|2025-02-27 23:00:00|11140||11140||11140||11140||123
1740697500000|2025-02-27 23:05:00|||||||||12
1740697800000|2025-02-27 23:10:00|||||||||28
1740698100000|2025-02-27 23:15:00|||||||||36
1740698400000|2025-02-27 23:20:00|11138||11138||11140||11138||27
1740698700000|2025-02-27 23:25:00|||||||||55
1740699000000|2025-02-27 23:30:00|11140|11129|11140|11125|11140|11129|11140|11125|330
1740699300000|2025-02-27 23:35:00|11138|11120|11140|11120|11140|11120|11138|11120|210
1740699600000|2025-02-27 23:40:00||11130||11120||11138||11120|273
1740699900000|2025-02-27 23:45:00||11130||11120||11130||11120|317
1740700200000|2025-02-27 23:50:00||11135||11120||11135||11120|597
1740700500000|2025-02-27 23:55:00|||||||||127
1740700800000|2025-02-28 00:00:00||11121||11130||11130||11120|7
1740701100000|2025-02-28 00:05:00||11120||11120||11120||11120|628
1740701400000|2025-02-28 00:10:00||11131||11131||11131||11131|0
1740701700000|2025-02-28 00:15:00|||||||||349
1740702000000|2025-02-28 00:20:00||11138||11131||11139||11131|655
1740702300000|2025-02-28 00:25:00|||||||||70
1740702600000|2025-02-28 00:30:00|11139||11139||11139||11139||230
1740702900000|2025-02-28 00:35:00|11140|11138|11139|11131|11144|11138|11139|11131|618
1740703200000|2025-02-28 00:40:00||11120||11120||11120||11120|264
1740703500000|2025-02-28 00:45:00|11132|11125|11140|11134|11140|11134|11132|11120|411
1740703800000|2025-02-28 00:50:00|11144|11120|11144|11120|11144|11120|11144|11120|2147
1740704100000|2025-02-28 00:55:00||11100||11120||11120||11100|225
1740733200000|2025-02-28 09:00:00|11148|11100|11110|11085|11148|11120|11105|10977|1111
1740733500000|2025-02-28 09:05:00|11120|11064|11120|11090|11148|11093|11100|10986|408
1740733800000|2025-02-28 09:10:00|11148|11070|11120|11071|11148|11090|11110|10951|263
1740734100000|2025-02-28 09:15:00|11115|11080|11100|11085|11148|11090|11100|10951|3
1740734400000|2025-02-28 09:20:00|11110|11001|11135|11080|11148|11095|11105|10951|256
1740734700000|2025-02-28 09:25:00|11130|10976|11120|11086|11148|11086|11105|10951|0
1740735000000|2025-02-28 09:30:00|||||||||88
1740735300000|2025-02-28 09:35:00|11131|11090|11120|11091|11131|11091|11120|11090|12
1740735600000|2025-02-28 09:40:00|11131||11114||11131||11114||70
1740735900000|2025-02-28 09:45:00|11100|11085|11114|11081|11114|11085|11100|10951|103
1740736200000|2025-02-28 09:50:00|11112||11112||11114||11110||13
1740736500000|2025-02-28 09:55:00|11114|11091|11120|11092|11131|11092|11111|11081|301
1740736800000|2025-02-28 10:00:00|11131|11096|11125|11097|11148|11097|11115|11096|136
1740737100000|2025-02-28 10:05:00|11148||11130||11148||11125||9
1740737400000|2025-02-28 10:10:00|11148||11130||11148||11130||2
1740737700000|2025-02-28 10:15:00|11125||11125||11130||11125||234
1740738000000|2025-02-28 10:20:00|11130||11130||11130||11125||7
1740738300000|2025-02-28 10:25:00|11125|11090|11130|11100|11130|11100|11120|10950|124
1740738600000|2025-02-28 10:30:00|11125|11000|11130|11105|11130|11105|11125|10950|38
1740738900000|2025-02-28 10:35:00||11106||11106||11106||11106|30
1740739200000|2025-02-28 10:40:00|||||||||42
1740739500000|2025-02-28 10:45:00|||||||||178
1740739800000|2025-02-28 10:50:00||11110||11111||11111||11110|2
1740740100000|2025-02-28 10:55:00|||||||||252
1740740400000|2025-02-28 11:00:00||11112||11116||11116||11112|53
1740740700000|2025-02-28 11:05:00|11131|11121|11148|11122|11148|11122|11131|11121|147
1740741000000|2025-02-28 11:10:00|||||||||27
1740741300000|2025-02-28 11:15:00|11145||11148||11148||11145||5
1740741600000|2025-02-28 11:20:00|||||||||20
1740741900000|2025-02-28 11:25:00|11127|11115|11145|11111|11148|11115|11127|11006|438
1740742200000|2025-02-28 11:30:00|11140||11145||11148||11140||0
1740742500000|2025-02-28 11:35:00|11148||11145||11148||11145||38
1740742800000|2025-02-28 11:40:00|11140|11105|11140|11105|11148|11105|11135|11105|74
1740743100000|2025-02-28 11:45:00|11148|11022|11145|11100|11148|11105|11140|10963|231
1740743400000|2025-02-28 11:50:00|11140|10996|11145|11106|11148|11106|11135|10963|4
1740743700000|2025-02-28 11:55:00|11148||11140||11148||11130||71
1740744000000|2025-02-28 12:00:00|11148|11126|11148|11116|11148|11129|11145|11100|1997
1740744300000|2025-02-28 12:05:00|11145||11148||11148||11145||238
1740744600000|2025-02-28 12:10:00|11150|11119|11160|11121|11160|11133|11150|11100|611
1740744900000|2025-02-28 12:15:00||11131||11131||11131||11131|5
1740745200000|2025-02-28 12:20:00|11155||11149||11160||11149||167
1740745500000|2025-02-28 12:25:00|11148||11144||11149||11144||85
1740745800000|2025-02-28 12:30:00|11149|11115|11149|11125|11149|11125|11149|11100|229
1740746100000|2025-02-28 12:35:00|11155|11100|11155|11120|11160|11144|11155|11100|1230
1740746400000|2025-02-28 12:40:00|11160|11131|11160|11141|11160|11149|11155|11100|111
1740746700000|2025-02-28 12:45:00|11159||11160||11160||11156||140
1740747000000|2025-02-28 12:50:00|11159|11130|11160|11130|11160|11130|11157|11100|0
1740747300000|2025-02-28 12:55:00|11150|11120|11160|11120|11160|11130|11144|11100|740
1740747600000|2025-02-28 13:00:00||11121||11121||11125||11100|3890
1740747900000|2025-02-28 13:05:00|11155|11120|11160|11125|11160|11126|11155|11100|322
1740748200000|2025-02-28 13:10:00|11170|11116|11180|11170|11180|11170|11170|11100|2000
1740748500000|2025-02-28 13:15:00|11175|11160|11180|11155|11180|11160|11175|11100|1484
1740748800000|2025-02-28 13:20:00|11175|11157|11180|11140|11180|11174|11175|11100|1039
1740749100000|2025-02-28 13:25:00|11179|11120|11180|11100|11180|11175|11174|11100|564
1740749400000|2025-02-28 13:30:00|11175|11135|11180|11145|11180|11150|11175|11100|261
1740749700000|2025-02-28 13:35:00|11179|11100|11180|11165|11180|11171|11175|11100|168
1740750000000|2025-02-28 13:40:00|11190|11169|11197|11177|11200|11183|11186|11165|2916
1740750300000|2025-02-28 13:45:00||11180||11180||11180||11180|615
1740750600000|2025-02-28 13:50:00|11195||11194||11195||11194||823
1740750900000|2025-02-28 13:55:00|11190|11170|11189|11170|11190|11172|11189|11170|1518
1740751200000|2025-02-28 14:00:00|11195|11176|11200|11177|11200|11182|11186|11176|2495
1740751500000|2025-02-28 14:05:00|11190|11180|11200|11177|11200|11186|11188|11177|3559
1740751800000|2025-02-28 14:10:00|11197|11178|11200|11177|11200|11188|11187|11177|5264
1740752100000|2025-02-28 14:15:00||11191||11177||11197||11177|1448
1740752400000|2025-02-28 14:20:00|11189|11170|11200|11170|11200|11177|11189|11170|3099
1740752700000|2025-02-28 14:25:00|11196|11120|11150|11100|11200|11179|11145|11100|2802
1740753000000|2025-02-28 14:30:00|11172|11101|11219|11197|11264|11251|11146|11100|316961
1740753300000|2025-02-28 14:35:00|11218|11196|11233|11226|11240|11229|11200|11187|111309
1740753600000|2025-02-28 14:40:00|11231|11227|11234|11225|11256|11250|11213|11210|77055
1740753900000|2025-02-28 14:45:00|11232|11222|11250|11245|11258|11252|11206|11197|52569
1740754200000|2025-02-28 14:50:00|11248|11244|11275|11272|11276|11273|11242|11236|46824
1740754500000|2025-02-28 14:55:00|11276|11271|11276|11272|11277|11272|11252|11246|63652
1740754800000|2025-02-28 15:00:00|11275|11271|11323|11318|11323|11318|11273|11269|93098
1740755100000|2025-02-28 15:05:00|11322|11316|11313|11307|11323|11319|11298|11291|81742
1740755400000|2025-02-28 15:10:00|11311|11306|11340|11336|11340|11336|11307|11303|99931
1740755700000|2025-02-28 15:15:00|11339|11337|11305|11301|11340|11338|11304|11300|56771
1740756000000|2025-02-28 15:20:00|11304|11300|11302|11297|11313|11309|11296|11293|69802
1740756300000|2025-02-28 15:25:00|11300|11296|11304|11300|11307|11304|11288|11284|55435
1740756600000|2025-02-28 15:30:00|11303|11299|11312|11309|11315|11310|11277|11275|60063
1740756900000|2025-02-28 15:35:00|11313|11308|11323|11318|11329|11324|11303|11297|28218
1740757200000|2025-02-28 15:40:00|11322|11316|11310|11303|11330|11326|11307|11303|21169
1740757500000|2025-02-28 15:45:00|11309|11302|11312|11309|11329|11326|11305|11300|34854
1740757800000|2025-02-28 15:50:00|11313|11307|11327|11325|11338|11337|11313|11307|33804
1740758100000|2025-02-28 15:55:00|11326|11324|11335|11330|11344|11342|11323|11318|46206
1740758400000|2025-02-28 16:00:00|11337|11331|11305|11300|11340|11336|11305|11299|43413
1740758700000|2025-02-28 16:05:00|11303|11301|11290|11285|11313|11310|11282|11280|50642
1740759000000|2025-02-28 16:10:00|11287|11286|11295|11290|11307|11301|11286|11282|43199
1740759300000|2025-02-28 16:15:00|11293|11289|11287|11282|11299|11298|11275|11270|38142
1740759600000|2025-02-28 16:20:00|11286|11281|11297|11290|11300|11296|11285|11279|51625
1740759900000|2025-02-28 16:25:00|11296|11291|11295|11292|11305|11298|11293|11289|34347
1740760200000|2025-02-28 16:30:00|11294|11291|11314|11311|11317|11314|11283|11278|43759
1740760500000|2025-02-28 16:35:00|11315|11312|11325|11321|11332|11330|11311|11306|31195
1740760800000|2025-02-28 16:40:00|11324|11323|11349|11346|11349|11347|11323|11323|59982
1740761100000|2025-02-28 16:45:00|11348|11347|11367|11365|11368|11365|11345|11342|75574
1740761400000|2025-02-28 16:50:00|11366|11364|11356|11353|11368|11367|11349|11346|44209
1740761700000|2025-02-28 16:55:00|11354|11354|11339|11337|11356|11354|11336|11333|31204
1740762000000|2025-02-28 17:00:00|11338|11336|11331|11327|11342|11339|11325|11322|38040
1740762300000|2025-02-28 17:05:00|11330|11326|11322|11319|11339|11337|11320|11315|46397
1740762600000|2025-02-28 17:10:00|11324|11320|11318|11315|11326|11323|11315|11311|20929
1740762900000|2025-02-28 17:15:00|11319|11316|11328|11326|11328|11326|11319|11316|23101
1740763200000|2025-02-28 17:20:00|11329|11327|11301|11298|11330|11328|11297|11291|47389
1740763500000|2025-02-28 17:25:00|11302|11299|11294|11290|11309|11307|11287|11286|36650
1740763800000|2025-02-28 17:30:00|11295|11292|11290|11286|11299|11295|11282|11278|50880
1740764100000|2025-02-28 17:35:00|11289|11284|11301|11298|11303|11298|11282|11278|39194
1740764400000|2025-02-28 17:40:00|11302|11297|11272|11267|11302|11299|11272|11267|54924
1740764700000|2025-02-28 17:45:00|11274|11268|11239|11235|11274|11270|11239|11235|28691
1740765000000|2025-02-28 17:50:00|11238|11234|11268|11264|11271|11268|11235|11231|36628
1740765300000|2025-02-28 17:55:00|11267|11265|11261|11256|11270|11265|11255|11251|34997
1740765600000|2025-02-28 18:00:00|11260|11255|11259|11254|11269|11265|11251|11246|36737
1740765900000|2025-02-28 18:05:00|11256|11253|11241|11236|11256|11254|11240|11236|22258
1740766200000|2025-02-28 18:10:00|11240|11237|11249|11245|11254|11249|11237|11233|27655
1740766500000|2025-02-28 18:15:00|11250|11246|11232|11226|11261|11257|11230|11222|42282
1740766800000|2025-02-28 18:20:00|11233|11228|11215|11210|11241|11237|11212|11208|24919
1740767100000|2025-02-28 18:25:00|11216|11213|11244|11240|11246|11242|11215|11209|30157
1740767400000|2025-02-28 18:30:00|11243|11239|11251|11248|11258|11254|11236|11232|54612
1740767700000|2025-02-28 18:35:00|11252|11249|11273|11270|11274|11270|11252|11249|20388
1740768000000|2025-02-28 18:40:00|11274|11271|11276|11273|11284|11282|11266|11262|24316
1740768300000|2025-02-28 18:45:00|11278|11274|11283|11278|11284|11279|11269|11266|20617
1740768600000|2025-02-28 18:50:00|11282|11280|11284|11280|11294|11289|11280|11277|27099
1740768900000|2025-02-28 18:55:00|11286|11281|11244|11240|11287|11283|11244|11240|33141
1740769200000|2025-02-28 19:00:00|11245|11241|11269|11267|11285|11281|11245|11241|81185
1740769500000|2025-02-28 19:05:00|11271|11268|11270|11267|11288|11286|11262|11261|72959
1740769800000|2025-02-28 19:10:00|11269|11265|11255|11251|11270|11265|11251|11247|88038
1740770100000|2025-02-28 19:15:00|11256|11252|11287|11284|11289|11286|11256|11251|57011
1740770400000|2025-02-28 19:20:00|11288|11285|11280|11277|11292|11289|11270|11267|35187
1740770700000|2025-02-28 19:25:00|11281|11279|11299|11296|11299|11296|11278|11273|34426
1740771000000|2025-02-28 19:30:00|11298|11295|11294|11289|11306|11304|11289|11285|41337
1740771300000|2025-02-28 19:35:00|11292|11290|11296|11294|11307|11305|11291|11288|35493
1740771600000|2025-02-28 19:40:00|11298|11295|11297|11296|11306|11303|11291|11287|23117
1740771900000|2025-02-28 19:45:00|11296|11294|11299|11296|11304|11302|11294|11291|20662
1740772200000|2025-02-28 19:50:00|11298|11295|11296|11293|11302|11299|11289|11287|36015
1740772500000|2025-02-28 19:55:00|11297|11294|11300|11298|11303|11301|11287|11284|45452
1740772800000|2025-02-28 20:00:00|11301|11297|11308|11305|11312|11310|11300|11297|75466
1740773100000|2025-02-28 20:05:00|11309|11306|11307|11306|11309|11307|11298|11294|63213
1740773400000|2025-02-28 20:10:00|11308|11307|11305|11303|11314|11312|11299|11295|72175
1740773700000|2025-02-28 20:15:00|11304|11302|11298|11296|11315|11314|11297|11295|46888
1740774000000|2025-02-28 20:20:00|11297|11295|11307|11305|11310|11308|11288|11286|83814
1740774300000|2025-02-28 20:25:00|11308|11304|11327|11324|11328|11325|11304|11300|55402
1740774600000|2025-02-28 20:30:00|11326|11323|11327|11325|11345|11343|11319|11316|83317
1740774900000|2025-02-28 20:35:00|11328|11326|11343|11342|11345|11344|11314|11312|113516
1740775200000|2025-02-28 20:40:00|11344|11341|11350|11349|11360|11359|11343|11341|110467
1740775500000|2025-02-28 20:45:00|11349|11348|11355|11353|11355|11353|11335|11333|161909
1740775800000|2025-02-28 20:50:00|11354|11354|11377|11375|11378|11375|11342|11331|187774
1740776100000|2025-02-28 20:55:00|11378|11376|11378|11376|11400|11397|11359|11357|848418
1740776400000|2025-02-28 21:00:00|11379|11377|11403|11391|11415|11401|11379|11362|740043
1740776700000|2025-02-28 21:05:00|11401||11401||11401||11401||13049
1740777000000|2025-02-28 21:10:00|11399|11401|11408|11391|11410|11403|11399|11391|4222
1740777300000|2025-02-28 21:15:00|11400|11396|11401|11400|11408|11400|11400|11396|193523
1740777600000|2025-02-28 21:20:00|11408|11391|11396|11391|11408|11391|11396|11391|12121
1740777900000|2025-02-28 21:25:00|11395||11395||11395||11395||1588098
1740778200000|2025-02-28 21:30:00|11383|11381|11375|11350|11391|11381|11375|11350|2277
1740778500000|2025-02-28 21:35:00|11380|11354|11380|11358|11380|11358|11380|11350|268631
1740778800000|2025-02-28 21:40:00|11391|11359|11391|11378|11391|11378|11391|11359|1024
1740779100000|2025-02-28 21:45:00|||||||||519
1740779400000|2025-02-28 21:50:00|||||||||348
1740779700000|2025-02-28 21:55:00|11380|11383|11391|11383|11410|11403|11380|11383|6974
1740992400000|2025-03-03 09:00:00|11453|11297|11370|11330|11453|11340|11370|11200|178
1740992700000|2025-03-03 09:05:00||11340||11340||11345||11200|8
1740993000000|2025-03-03 09:10:00|11365|11249|11370|11315|11370|11340|11355|11200|46
1740993300000|2025-03-03 09:15:00|11380|11330|11395|11370|11400|11370|11380|11200|816
1740993600000|2025-03-03 09:20:00|11400||11390||11400||11390||164
1740993900000|2025-03-03 09:25:00|11400||11395||11400||11390||35
1740994200000|2025-03-03 09:30:00|11393||11395||11400||11393||134
1740994500000|2025-03-03 09:35:00|11390|11380|11400|11380|11400|11380|11390|11380|179
1740994800000|2025-03-03 09:40:00|||||||||70
1740995400000|2025-03-03 09:50:00||11385||11380||11385||11380|9
1740995700000|2025-03-03 09:55:00|||||||||3
1740996000000|2025-03-03 10:00:00|||||||||4
1740996300000|2025-03-03 10:05:00|11390||11400||11400||11390||224
1740996600000|2025-03-03 10:10:00||11381||11381||11381||11381|0
1740996900000|2025-03-03 10:15:00|||||||||105
1740997200000|2025-03-03 10:20:00|||||||||1
1740997500000|2025-03-03 10:25:00|||||||||20
1740997800000|2025-03-03 10:30:00|||||||||1
1740998100000|2025-03-03 10:35:00||11380||11380||11380||11380|0
1740998400000|2025-03-03 10:40:00|||||||||51
1740998700000|2025-03-03 10:45:00|||||||||3
1740999000000|2025-03-03 10:50:00|||||||||11
1740999300000|2025-03-03 10:55:00|||||||||111
1740999600000|2025-03-03 11:00:00|||||||||80
1740999900000|2025-03-03 11:05:00|||||||||40
1741000200000|2025-03-03 11:10:00|11392||11400||11400||11392||753
1741000500000|2025-03-03 11:15:00|||||||||2
1741000800000|2025-03-03 11:20:00|||||||||1
1741001100000|2025-03-03 11:25:00|11401|11400|11405|11380|11405|11400|11401|11380|454
1741001400000|2025-03-03 11:30:00|11400||11400||11400||11400||45
1741001700000|2025-03-03 11:35:00|||||||||158
1741002000000|2025-03-03 11:40:00|||||||||10
1741002300000|2025-03-03 11:45:00|11405|11388|11405|11380|11405|11388|11405|11380|539
1741002600000|2025-03-03 11:50:00||11384||11380||11384||11380|75
1741002900000|2025-03-03 11:55:00|||||||||28
1741003200000|2025-03-03 12:00:00||11383||11380||11393||11380|341
1741003500000|2025-03-03 12:05:00|11415|11385|11411|11390|11424|11395|11411|11385|781
1741003800000|2025-03-03 12:10:00|11415|11397|11420|11392|11424|11398|11415|11390|1032
1741004100000|2025-03-03 12:15:00|11424|11393|11420|11393|11431|11396|11420|11392|225
1741004400000|2025-03-03 12:20:00|11431|11403|11425|11400|11431|11403|11416|11392|371
1741004700000|2025-03-03 12:25:00|11431|11392|11425|11410|11431|11410|11425|11392|62
1741005000000|2025-03-03 12:30:00|11431|11400|11425|11392|11431|11400|11414|11390|284
1741005300000|2025-03-03 12:35:00|11412||11425||11431||11412||167
1741005600000|2025-03-03 12:40:00|11420|11400|11425|11400|11431|11400|11420|11400|57
1741005900000|2025-03-03 12:45:00|11431||11420||11431||11420||28
1741006200000|2025-03-03 12:50:00|11408|11392|11420|11392|11420|11392|11407|11392|388
1741006500000|2025-03-03 12:55:00|11415||11410||11415||11410||28
1741006800000|2025-03-03 13:00:00|11420|11394|11410|11392|11420|11394|11406|11392|2179
1741007100000|2025-03-03 13:05:00|11407|11380|11410|11392|11410|11392|11405|11380|1286
1741007400000|2025-03-03 13:10:00|11400|11390|11410|11390|11410|11390|11400|11390|817
1741007700000|2025-03-03 13:15:00|11405|11392|11410|11390|11410|11392|11400|11390|2566
1741008000000|2025-03-03 13:20:00|||||||||164
1741008300000|2025-03-03 13:25:00|11405||11410||11410||11402||341
1741008600000|2025-03-03 13:30:00|||||||||7
1741008900000|2025-03-03 13:35:00|11397|11388|11410|11380|11410|11390|11393|11380|268
1741009200000|2025-03-03 13:40:00|11405||11400||11405||11388||66
1741009500000|2025-03-03 13:45:00|11391||11400||11400||11391||208
1741009800000|2025-03-03 13:50:00|11385|11390|11400|11381|11400|11390|11381|11380|1185
1741010100000|2025-03-03 13:55:00|||||||||9
1741010400000|2025-03-03 14:00:00|11394|11380|11400|11380|11400|11380|11384|11380|375
1741010700000|2025-03-03 14:05:00||11384||11380||11384||11380|2169
1741011000000|2025-03-03 14:10:00|||||||||161
1741011300000|2025-03-03 14:15:00||11387||11380||11387||11380|277
1741011600000|2025-03-03 14:20:00|||||||||282
1741011900000|2025-03-03 14:25:00|11389|11352|11410|11406|11410|11408|11388|11352|1026
1741012200000|2025-03-03 14:30:00|11424|11367|11503|11496|11535|11530|11416|11367|185089
1741012500000|2025-03-03 14:35:00|11505|11500|11538|11533|11544|11541|11495|11487|78104
1741012800000|2025-03-03 14:40:00|11540|11534|11527|11521|11550|11546|11517|11512|102977
1741013100000|2025-03-03 14:45:00|11526|11522|11509|11503|11547|11541|11501|11493|58316
1741013400000|2025-03-03 14:50:00|11514|11504|11523|11519|11531|11527|11502|11497|64474
1741013700000|2025-03-03 14:55:00|11522|11518|11520|11511|11527|11522|11497|11494|70637
1741014000000|2025-03-03 15:00:00|11519|11510|11535|11530|11538|11533|11475|11466|62782
1741014300000|2025-03-03 15:05:00|11537|11531|11527|11522|11556|11551|11526|11520|87143
1741014600000|2025-03-03 15:10:00|11526|11520|11494|11490|11545|11538|11494|11487|45073
1741014900000|2025-03-03 15:15:00|11493|11489|11504|11498|11510|11504|11486|11481|40264
1741015200000|2025-03-03 15:20:00|11503|11499|11494|11487|11512|11509|11492|11486|30560
1741015500000|2025-03-03 15:25:00|11495|11490|11527|11522|11528|11523|11487|11481|64126
1741015800000|2025-03-03 15:30:00|11526|11521|11518|11509|11535|11531|11505|11501|42183
1741016100000|2025-03-03 15:35:00|11519|11510|11496|11491|11523|11522|11488|11481|50133
1741016400000|2025-03-03 15:40:00|11494|11490|11511|11505|11512|11507|11482|11476|29908
1741016700000|2025-03-03 15:45:00|11512|11504|11469|11465|11512|11504|11465|11459|39904
1741017000000|2025-03-03 15:50:00|11468|11466|11476|11472|11481|11477|11462|11460|36359
1741017300000|2025-03-03 15:55:00|11478|11473|11431|11426|11479|11474|11428|11423|45317
1741017600000|2025-03-03 16:00:00|11432|11427|11456|11451|11469|11465|11432|11427|149014
1741017900000|2025-03-03 16:05:00|11457|11452|11445|11440|11461|11457|11433|11429|32731
1741018200000|2025-03-03 16:10:00|11446|11441|11456|11451|11464|11460|11441|11437|41133
1741018500000|2025-03-03 16:15:00|11455|11452|11465|11463|11468|11466|11451|11446|26343
1741018800000|2025-03-03 16:20:00|11464|11461|11450|11446|11466|11464|11448|11444|24579
1741019100000|2025-03-03 16:25:00|11449|11445|11419|11414|11450|11445|11414|11411|30927
1741019400000|2025-03-03 16:30:00|11420|11415|11415|11412|11423|11421|11409|11404|39561
1741019700000|2025-03-03 16:35:00|11414|11411|11401|11397|11422|11419|11395|11391|43371
1741020000000|2025-03-03 16:40:00|11400|11398|11396|11394|11406|11403|11391|11388|22961
1741020300000|2025-03-03 16:45:00|11397|11393|11423|11420|11423|11420|11397|11393|45507
1741020600000|2025-03-03 16:50:00|11422|11419|11422|11417|11429|11426|11420|11416|28343
1741020900000|2025-03-03 16:55:00|11423|11418|11434|11430|11439|11436|11423|11418|30654
1741021200000|2025-03-03 17:00:00|11433|11429|11442|11439|11445|11441|11424|11420|24711
1741021500000|2025-03-03 17:05:00|11443|11438|11454|11450|11457|11455|11443|11438|22785
1741021800000|2025-03-03 17:10:00|11455|11451|11468|11464|11473|11470|11455|11451|44411
1741022100000|2025-03-03 17:15:00|11467|11463|11463|11460|11472|11470|11463|11458|19333
1741022400000|2025-03-03 17:20:00|11464|11461|11463|11461|11467|11465|11463|11460|19372
1741022700000|2025-03-03 17:25:00|11464|11462|11458|11455|11467|11465|11452|11448|24311
1741023000000|2025-03-03 17:30:00|11459|11456|11448|11444|11459|11457|11448|11444|16635
1741023300000|2025-03-03 17:35:00|11449|11445|11451|11448|11452|11449|11441|11437|15941
1741023600000|2025-03-03 17:40:00|11450|11446|11450|11446|11455|11453|11446|11443|16799
1741023900000|2025-03-03 17:45:00|11449|11447|11444|11441|11449|11447|11433|11429|16584
1741024200000|2025-03-03 17:50:00|11443|11442|11424|11420|11446|11445|11424|11420|19146
1741024500000|2025-03-03 17:55:00|11423|11419|11406|11402|11423|11421|11399|11396|79873
1741024800000|2025-03-03 18:00:00|11405|11401|11399|11395|11414|11413|11398|11391|32411
1741025100000|2025-03-03 18:05:00|11398|11394|11384|11379|11398|11394|11376|11372|31971
1741025400000|2025-03-03 18:10:00|11383|11380|11380|11375|11385|11382|11369|11364|43078
1741025700000|2025-03-03 18:15:00|11379|11377|11410|11408|11410|11408|11379|11377|58908
1741026000000|2025-03-03 18:20:00|11411|11409|11398|11393|11411|11409|11390|11384|44823
1741026300000|2025-03-03 18:25:00|11397|11391|11363|11359|11399|11392|11358|11355|25185
1741026600000|2025-03-03 18:30:00|11362|11358|11348|11344|11369|11363|11344|11340|29191
1741026900000|2025-03-03 18:35:00|11349|11345|11360|11355|11370|11367|11348|11344|38740
1741027200000|2025-03-03 18:40:00|11359|11354|11373|11370|11379|11375|11359|11354|46878
1741027500000|2025-03-03 18:45:00|11372|11369|11384|11381|11402|11397|11362|11358|64311
1741027800000|2025-03-03 18:50:00|11383|11382|11373|11369|11392|11388|11372|11368|31610
1741028100000|2025-03-03 18:55:00|11372|11368|11388|11386|11391|11387|11366|11360|28513
1741028400000|2025-03-03 19:00:00|11389|11383|11389|11385|11403|11400|11386|11382|62299
1741028700000|2025-03-03 19:05:00|11388|11384|11390|11382|11396|11391|11384|11381|17517
1741029000000|2025-03-03 19:10:00|11388|11381|11370|11369|11394|11390|11365|11362|38125
1741029300000|2025-03-03 19:15:00|11373|11368|11349|11346|11373|11369|11349|11346|19138
1741029600000|2025-03-03 19:20:00|11348|11345|11346|11340|11354|11348|11337|11333|34568
1741029900000|2025-03-03 19:25:00|11345|11341|11346|11343|11349|11346|11336|11333|25977
1741030200000|2025-03-03 19:30:00|11345|11344|11356|11354|11368|11365|11345|11343|30616
1741030500000|2025-03-03 19:35:00|11357|11355|11361|11359|11365|11363|11348|11344|22963
1741030800000|2025-03-03 19:40:00|11362|11360|11370|11367|11377|11374|11362|11359|17640
1741031100000|2025-03-03 19:45:00|11369|11366|11348|11345|11369|11366|11347|11344|23910
1741031400000|2025-03-03 19:50:00|11347|11344|11309|11304|11351|11348|11297|11292|46312
1741031700000|2025-03-03 19:55:00|11311|11305|11291|11288|11320|11315|11286|11282|43986
1741032000000|2025-03-03 20:00:00|11290|11287|11268|11263|11290|11288|11247|11245|45090
1741032300000|2025-03-03 20:05:00|11267|11264|11264|11260|11275|11272|11257|11253|43381
1741032600000|2025-03-03 20:10:00|11265|11261|11242|11239|11265|11261|11229|11226|64562
1741032900000|2025-03-03 20:15:00|11241|11238|11242|11237|11263|11259|11238|11234|43088
1741033200000|2025-03-03 20:20:00|11241|11238|11234|11231|11245|11242|11229|11225|48118
1741033500000|2025-03-03 20:25:00|11235|11232|11213|11210|11244|11240|11213|11210|61653
1741033800000|2025-03-03 20:30:00|11215|11211|11230|11227|11248|11245|11213|11211|51732
1741034100000|2025-03-03 20:35:00|11232|11228|11213|11210|11241|11238|11212|11209|51270
1741034400000|2025-03-03 20:40:00|11212|11211|11216|11211|11220|11216|11202|11200|54968
1741034700000|2025-03-03 20:45:00|11215|11212|11251|11249|11259|11256|11214|11210|84430
1741035000000|2025-03-03 20:50:00|11254|11250|11265|11262|11265|11262|11237|11234|115702
1741035300000|2025-03-03 20:55:00|11264|11261|11279|11278|11281|11279|11262|11259|340659
1741035600000|2025-03-03 21:00:00|11282|11276|11289|11279|11400|11279|11282|11150|90310
1741035900000|2025-03-03 21:05:00|||||||||3586
1741036200000|2025-03-03 21:10:00|11288|11280|11287|11280|11289|11280|11287|11280|223
1741036500000|2025-03-03 21:15:00|11289|11281|11289|11281|11289|11281|11287|11281|219
1741036800000|2025-03-03 21:20:00|11345||11300||11345||11300||297
1741037100000|2025-03-03 21:25:00|||||||||90
1741037400000|2025-03-03 21:30:00|||||||||162
1741037700000|2025-03-03 21:35:00|||||||||151
1741038000000|2025-03-03 21:40:00||11283||11283||11283||11283|272
1741038300000|2025-03-03 21:45:00|11290||11290||11290||11290||82
1741038600000|2025-03-03 21:50:00|11289|11281|11286|11282|11289|11282|11284|11281|1027
1741038900000|2025-03-03 21:55:00|||||||||1870
1741039200000|2025-03-03 22:00:00||11281||11281||11281||11281|1404
1741039500000|2025-03-03 22:05:00|11282|11280|11284|11282|11286|11282|11282|11280|489
1741039800000|2025-03-03 22:10:00|11286|11280|11289|11284|11289|11284|11286|11280|528
1741040100000|2025-03-03 22:15:00|||||||||22
1741040400000|2025-03-03 22:20:00|||||||||35
1741040700000|2025-03-03 22:25:00|||||||||533
1741041000000|2025-03-03 22:30:00|||||||||1257
1741041300000|2025-03-03 22:35:00|||||||||26
1741041600000|2025-03-03 22:40:00|||||||||130
1741041900000|2025-03-03 22:45:00|||||||||98
1741042200000|2025-03-03 22:50:00|11288||11288||11288||11288||23
1741042500000|2025-03-03 22:55:00|||||||||110
1741042800000|2025-03-03 23:00:00|||||||||235
1741043100000|2025-03-03 23:05:00|||||||||216
1741043400000|2025-03-03 23:10:00|||||||||61
1741043700000|2025-03-03 23:15:00|11299|11280|11299|11282|11299|11287|11299|11280|1007
1741044000000|2025-03-03 23:20:00||11285||11287||11287||11282|282
1741044300000|2025-03-03 23:25:00||11289||11289||11295||11289|582
1741044600000|2025-03-03 23:30:00|||||||||92
1741044900000|2025-03-03 23:35:00||11291||11292||11292||11289|21
1741045200000|2025-03-03 23:40:00|11292|11289|11292|11289|11292|11289|11292|11289|397
1741045500000|2025-03-03 23:45:00||11284||11284||11284||11284|20
1741045800000|2025-03-03 23:50:00||11281||11287||11287||11280|156
1741046100000|2025-03-03 23:55:00||11280||11280||11280||11280|222
1741046400000|2025-03-04 00:00:00|||||||||8
1741046700000|2025-03-04 00:05:00|||||||||5
1741047000000|2025-03-04 00:10:00|||||||||14
1741047300000|2025-03-04 00:15:00|11285||11285||11285||11285||29
1741047600000|2025-03-04 00:20:00|11292||11282||11292||11282||109
1741047900000|2025-03-04 00:25:00|11292||11292||11292||11281||497
1741048200000|2025-03-04 00:30:00|||||||||66
1741048500000|2025-03-04 00:35:00|||||||||27
1741048800000|2025-03-04 00:40:00|||||||||377
1741049100000|2025-03-04 00:45:00|||||||||96
1741049400000|2025-03-04 00:50:00||11244||11244||11244||11244|207
1741049700000|2025-03-04 00:55:00||11200||11200||11200||11200|8
1741078800000|2025-03-04 09:00:00|11364|11219|11285|11245|11364|11250|11270|11219|55
1741079100000|2025-03-04 09:05:00|11284|11246|11285|11246|11285|11246|11265|11246|377
1741079400000|2025-03-04 09:10:00|11280||11280||11280||11280||38
1741079700000|2025-03-04 09:15:00|11279||11280||11280||11279||0
1741080000000|2025-03-04 09:20:00|11275|11256|11275|11256|11275|11257|11275|11256|14
1741080300000|2025-03-04 09:25:00|11265|11245|11280|11239|11295|11245|11250|11238|868
1741080600000|2025-03-04 09:30:00|11279||11279||11279||11279||7
1741080900000|2025-03-04 09:35:00|||||||||77
1741081200000|2025-03-04 09:40:00||11238||11238||11238||11238|78
1741081500000|2025-03-04 09:45:00|11275||11270||11275||11270||30
1741081800000|2025-03-04 09:50:00|11279||11270||11279||11260||19
1741082100000|2025-03-04 09:55:00|11279||11279||11279||11270||45
1741082400000|2025-03-04 10:00:00|11275|11239|11270|11238|11279|11239|11264|11238|135
1741082700000|2025-03-04 10:05:00|11279|11239|11275|11238|11279|11257|11269|11238|330
1741083000000|2025-03-04 10:10:00|11279|11239|11275|11239|11279|11239|11275|11239|2
1741083300000|2025-03-04 10:15:00|||||||||112
1741083600000|2025-03-04 10:20:00|11270||11270||11270||11270||64
1741083900000|2025-03-04 10:25:00||11238||11238||11238||11238|25
1741084200000|2025-03-04 10:30:00||11239||11238||11239||11238|17
1741084500000|2025-03-04 10:35:00|11265|11232|11270|11231|11295|11233|11265|11225|155
1741084800000|2025-03-04 10:40:00||11232||11231||11233||11229|35
1741085100000|2025-03-04 10:45:00|11280|11232|11275|11233|11280|11233|11275|11208|29
1741085400000|2025-03-04 10:50:00|11270||11270||11295||11265||76
1741085700000|2025-03-04 10:55:00|11268|11237|11270|11238|11272|11238|11265|11237|144
1741086000000|2025-03-04 11:00:00|11265||11270||11272||11265||0
1741086300000|2025-03-04 11:05:00|11269||11253||11270||11253||3
1741087800000|2025-03-04 11:30:00|11260|11231|11239|11226|11260|11231|11239|11225|432
1741088100000|2025-03-04 11:35:00|11250|11225|11250|11206|11261|11230|11230|11100|567
1741088400000|2025-03-04 11:40:00|11261||11255||11261||11255||0
1741088700000|2025-03-04 11:45:00|11261|11210|11260|11216|11261|11216|11260|11210|0
1741089000000|2025-03-04 11:50:00|11261|11218|11261|11226|11261|11226|11260|11216|177
1741089300000|2025-03-04 11:55:00|11260||11261||11261||11260||10
1741089600000|2025-03-04 12:00:00|11260|11241|11261|11245|11261|11254|11255|11150|646
1741089900000|2025-03-04 12:05:00|11260|11155|11250|11206|11261|11222|11250|11150|936
1741090200000|2025-03-04 12:10:00|11253|11214|11225|11191|11253|11222|11225|11150|492
1741090500000|2025-03-04 12:15:00|11220|11195|11225|11196|11225|11196|11215|11195|58
1741090800000|2025-03-04 12:20:00|11220||11225||11225||11220||645
1741091100000|2025-03-04 12:25:00|11220||11220||11225||11215||16
1741091400000|2025-03-04 12:30:00|11225|11185|11215|11160|11225|11200|11195|11150|5607
1741091700000|2025-03-04 12:35:00|11221|11171|11224|11181|11225|11210|11210|11160|2807
1741092000000|2025-03-04 12:40:00|11225|11180|11211|11170|11225|11185|11211|11170|25
1741092300000|2025-03-04 12:45:00|11217|11171|11225|11175|11225|11204|11200|11160|547
1741092600000|2025-03-04 12:50:00|11224|11176|11224|11201|11225|11201|11223|11175|1
1741092900000|2025-03-04 12:55:00|11225||11223||11225||11221||138
1741093200000|2025-03-04 13:00:00|11225|11204|11212|11201|11225|11204|11212|11201|15776
1741093500000|2025-03-04 13:05:00||11203||11201||11203||11201|568
1741093800000|2025-03-04 13:10:00|11219|11160|11219|11170|11219|11191|11208|11160|1225
1741094100000|2025-03-04 13:15:00|11217|11171|11219|11176|11219|11188|11209|11170|830
1741094400000|2025-03-04 13:20:00|11215|11175|11213|11165|11224|11185|11204|11160|1449
1741094700000|2025-03-04 13:25:00|11210|11170|11200|11160|11224|11185|11200|11160|678
1741095000000|2025-03-04 13:30:00|11199|11165|11200|11160|11200|11170|11185|11160|3661
1741095300000|2025-03-04 13:35:00|11196|11161|11199|11186|11200|11195|11195|11150|1234
1741095600000|2025-03-04 13:40:00|11200|11188|11224|11195|11224|11198|11200|11186|5095
1741095900000|2025-03-04 13:45:00||11196||11194||11200||11150|185
1741096200000|2025-03-04 13:50:00||11185||11200||11200||11150|431
1741096500000|2025-03-04 13:55:00|11212|11190|11212|11185|11212|11190|11212|11150|475
1741096800000|2025-03-04 14:00:00|11200|11190|11212|11195|11212|11204|11200|11150|1580
1741097100000|2025-03-04 14:05:00|11220|11150|11224|11200|11224|11211|11220|11150|595
1741097400000|2025-03-04 14:10:00|11220|11205|11220|11205|11220|11205|11220|11200|515
1741097700000|2025-03-04 14:15:00|11219|11200|11220|11160|11220|11205|11198|11150|2574
1741098000000|2025-03-04 14:20:00|11219|11165|11190|11160|11220|11170|11180|11150|1807
1741098300000|2025-03-04 14:25:00|11188|11170|11170|11110|11190|11181|11136|11110|4306
1741098600000|2025-03-04 14:30:00|11190|11169|11107|11090|11225|11221|11089|11083|467270
1741098900000|2025-03-04 14:35:00|11106|11091|11066|11058|11113|11103|11046|11042|129680
1741099200000|2025-03-04 14:40:00|11065|11057|11013|11001|11074|11066|10998|10990|158207
1741099500000|2025-03-04 14:45:00|11012|11000|10989|10982|11015|11008|10981|10975|175238
1741099800000|2025-03-04 14:50:00|10990|10979|10973|10968|10993|10984|10959|10958|164861
1741100100000|2025-03-04 14:55:00|10975|10969|10981|10975|10991|10985|10963|10958|186543
1741100400000|2025-03-04 15:00:00|10979|10973|10995|10988|11004|11001|10962|10958|149256
1741100700000|2025-03-04 15:05:00|10994|10987|10970|10967|10998|10994|10962|10958|121959
1741101000000|2025-03-04 15:10:00|10969|10966|11015|11009|11034|11027|10964|10961|99036
1741101300000|2025-03-04 15:15:00|11014|11005|10968|10964|11015|11007|10964|10960|70038
1741101600000|2025-03-04 15:20:00|10969|10965|10949|10944|10971|10967|10932|10930|110028
1741101900000|2025-03-04 15:25:00|10950|10943|10959|10953|10967|10962|10935|10931|93330
1741102200000|2025-03-04 15:30:00|10958|10951|10981|10979|10983|10981|10952|10948|101495
1741102500000|2025-03-04 15:35:00|10983|10978|10989|10985|10995|10992|10961|10959|70685
1741102800000|2025-03-04 15:40:00|10990|10983|10983|10978|10999|10996|10972|10968|50955
1741103100000|2025-03-04 15:45:00|10984|10979|10931|10926|10986|10980|10929|10926|105936
1741103400000|2025-03-04 15:50:00|10932|10927|10924|10920|10935|10930|10898|10895|93255
1741103700000|2025-03-04 15:55:00|10923|10921|10903|10898|10934|10931|10900|10896|79369
1741104000000|2025-03-04 16:00:00|10902|10896|10902|10899|10918|10913|10890|10887|67909
1741104300000|2025-03-04 16:05:00|10901|10898|10909|10905|10920|10919|10898|10896|48553
1741104600000|2025-03-04 16:10:00|10910|10906|10918|10914|10925|10922|10895|10892|61259
1741104900000|2025-03-04 16:15:00|10917|10913|10906|10902|10926|10923|10903|10900|48536
1741105200000|2025-03-04 16:20:00|10908|10903|10906|10902|10929|10925|10904|10902|72311
1741105500000|2025-03-04 16:25:00|10905|10900|10885|10881|10906|10901|10879|10875|64937
1741105800000|2025-03-04 16:30:00|10886|10880|10902|10897|10909|10906|10886|10880|62352
1741106100000|2025-03-04 16:35:00|10901|10896|10870|10866|10907|10905|10870|10865|44538
1741106400000|2025-03-04 16:40:00|10868|10867|10895|10890|10897|10892|10866|10863|43874
1741106700000|2025-03-04 16:45:00|10894|10891|10887|10884|10905|10902|10877|10874|53796
1741107000000|2025-03-04 16:50:00|10886|10883|10895|10893|10898|10895|10867|10866|51666
1741107300000|2025-03-04 16:55:00|10894|10892|10898|10894|10906|10903|10878|10873|186741
1741107600000|2025-03-04 17:00:00|10899|10895|10896|10893|10903|10902|10883|10880|80081
1741107900000|2025-03-04 17:05:00|10895|10892|10872|10869|10897|10896|10864|10858|84090
1741108200000|2025-03-04 17:10:00|10875|10870|10900|10896|10900|10897|10872|10867|56537
1741108500000|2025-03-04 17:15:00|10899|10897|10919|10916|10920|10918|10899|10897|82450
1741108800000|2025-03-04 17:20:00|10920|10915|10925|10920|10933|10930|10916|10912|47584
1741109100000|2025-03-04 17:25:00|10926|10921|10942|10939|10947|10944|10926|10921|54404
1741109400000|2025-03-04 17:30:00|10941|10938|10920|10914|10942|10938|10905|10900|37694
1741109700000|2025-03-04 17:35:00|10918|10915|10883|10880|10926|10923|10878|10872|75656
1741110000000|2025-03-04 17:40:00|10882|10879|10881|10876|10892|10887|10869|10866|66375
1741110300000|2025-03-04 17:45:00|10880|10877|10865|10861|10881|10878|10857|10853|90032
1741110600000|2025-03-04 17:50:00|10864|10860|10842|10837|10865|10860|10831|10828|107983
1741110900000|2025-03-04 17:55:00|10843|10838|10844|10842|10845|10842|10829|10825|88967
1741111200000|2025-03-04 18:00:00|10843|10841|10853|10850|10859|10855|10835|10832|83575
1741111500000|2025-03-04 18:05:00|10852|10849|10880|10878|10882|10880|10848|10844|78865
1741111800000|2025-03-04 18:10:00|10879|10877|10901|10897|10910|10906|10879|10877|85354
1741112100000|2025-03-04 18:15:00|10900|10896|10894|10890|10900|10896|10876|10873|60605
1741112400000|2025-03-04 18:20:00|10897|10891|10887|10884|10909|10907|10887|10883|59693
1741112700000|2025-03-04 18:25:00|10888|10885|10874|10870|10890|10887|10866|10862|59409
1741113000000|2025-03-04 18:30:00|10873|10869|10866|10862|10874|10869|10854|10850|59695
1741113300000|2025-03-04 18:35:00|10865|10863|10859|10855|10868|10864|10855|10851|75752
1741113600000|2025-03-04 18:40:00|10860|10857|10854|10851|10868|10865|10843|10840|68389
1741113900000|2025-03-04 18:45:00|10853|10850|10850|10847|10864|10860|10847|10844|68705
1741114200000|2025-03-04 18:50:00|10851|10848|10867|10864|10868|10864|10845|10842|59913
1741114500000|2025-03-04 18:55:00|10869|10865|10869|10865|10880|10878|10867|10863|45690
1741114800000|2025-03-04 19:00:00|10868|10866|10884|10880|10896|10892|10866|10863|71482
1741115100000|2025-03-04 19:05:00|10883|10879|10926|10924|10940|10937|10882|10879|80744
1741115400000|2025-03-04 19:10:00|10930|10925|10908|10903|10934|10928|10899|10894|60945
1741115700000|2025-03-04 19:15:00|10907|10904|10930|10927|10931|10929|10901|10899|55697
1741116000000|2025-03-04 19:20:00|10929|10925|10948|10945|10948|10945|10921|10917|53390
1741116300000|2025-03-04 19:25:00|10947|10946|10926|10922|10956|10953|10918|10914|61454
1741116600000|2025-03-04 19:30:00|10927|10923|10921|10918|10936|10933|10912|10904|52300
1741116900000|2025-03-04 19:35:00|10922|10919|10927|10924|10931|10926|10914|10907|39213
1741117200000|2025-03-04 19:40:00|10926|10922|10934|10931|10940|10937|10920|10917|41984
1741117500000|2025-03-04 19:45:00|10935|10932|10928|10925|10937|10933|10919|10915|60696
1741117800000|2025-03-04 19:50:00|10932|10926|10947|10943|10953|10950|10929|10925|44452
1741118100000|2025-03-04 19:55:00|10946|10944|10957|10953|10964|10961|10946|10944|40492
1741118400000|2025-03-04 20:00:00|10956|10952|10947|10942|10985|10983|10942|10938|83205
1741118700000|2025-03-04 20:05:00|10945|10941|10974|10970|10978|10975|10943|10938|53353
1741119000000|2025-03-04 20:10:00|10972|10971|10963|10959|10989|10984|10955|10952|47481
1741119300000|2025-03-04 20:15:00|10961|10960|10975|10971|10986|10981|10961|10960|39445
1741119600000|2025-03-04 20:20:00|10974|10972|11010|11007|11010|11008|10968|10966|62440
1741119900000|2025-03-04 20:25:00|11009|11006|10984|10982|11009|11006|10984|10981|51095
1741120200000|2025-03-04 20:30:00|10983|10981|10940|10936|10986|10983|10931|10927|64975
1741120500000|2025-03-04 20:35:00|10941|10937|10930|10927|10949|10944|10928|10927|61326
1741120800000|2025-03-04 20:40:00|10929|10926|10930|10927|10936|10932|10905|10902|74983
1741121100000|2025-03-04 20:45:00|10932|10929|10915|10909|10942|10936|10906|10904|74018
1741121400000|2025-03-04 20:50:00|10914|10908|10887|10886|10919|10913|10861|10857|160045
1741121700000|2025-03-04 20:55:00|10888|10887|10900|10899|10904|10902|10882|10880|498806
1741122000000|2025-03-04 21:00:00|10899|10898|10920|10884|11050|10898|10898|10870|116229
1741122300000|2025-03-04 21:05:00|10915|10888|10910|10901|10915|10910|10901|10888|7945
1741122600000|2025-03-04 21:10:00|10920|10902|10920|10918|10920|10918|10920|10902|170
1741122900000|2025-03-04 21:15:00|10925|10909|10925|10909|10925|10912|10925|10909|4520
1741123200000|2025-03-04 21:20:00|||||||||2893
1741123500000|2025-03-04 21:25:00|11015|10910|11032|10925|11032|10925|11015|10910|723
1741123800000|2025-03-04 21:30:00|11004|10926|10980|10926|11004|10926|10980|10926|173
1741124100000|2025-03-04 21:35:00|10978||10975||10978||10975||86
1741124400000|2025-03-04 21:40:00|10950||10975||10975||10950||738
1741124700000|2025-03-04 21:45:00|10949|10925|10949|10930|10949|10930|10943|10925|3053
1741125000000|2025-03-04 21:50:00|10943|10925|10945|10925|10949|10925|10943|10925|387
1741125300000|2025-03-04 21:55:00|10944||10945||10945||10929||398
1741125600000|2025-03-04 22:00:00||10926||10926||10926||10926|309
1741125900000|2025-03-04 22:05:00|||||||||436
1741126200000|2025-03-04 22:10:00|10948||10948||10948||10948||392
1741126500000|2025-03-04 22:15:00|||||||||24
1741126800000|2025-03-04 22:20:00||10931||10931||10931||10931|351
1741127100000|2025-03-04 22:25:00|||||||||69
1741127400000|2025-03-04 22:30:00|||||||||636
1741127700000|2025-03-04 22:35:00|10944||10948||10948||10944||610
1741128000000|2025-03-04 22:40:00|||||||||164
1741128300000|2025-03-04 22:45:00|||||||||84
1741128600000|2025-03-04 22:50:00|10936||10948||10948||10936||693
1741128900000|2025-03-04 22:55:00|||||||||64
1741129200000|2025-03-04 23:00:00|||||||||240
1741129500000|2025-03-04 23:05:00||10945||10931||10945||10931|204
1741129800000|2025-03-04 23:10:00|10975||10975||10975||10975||42
1741130100000|2025-03-04 23:15:00|10972||10972||10972||10972||40
1741130400000|2025-03-04 23:20:00|10975||10952||10975||10952||232
1741130700000|2025-03-04 23:25:00|10975||10975||10975||10975||91
1741131000000|2025-03-04 23:30:00||10932||10962||10962||10932|89
1741131300000|2025-03-04 23:35:00|10972|10931|10975|10970|10975|10970|10972|10931|421
1741131600000|2025-03-04 23:40:00||10931||10934||10934||10931|2452
1741131900000|2025-03-04 23:45:00|||||||||18
1741132200000|2025-03-04 23:50:00|||||||||13
1741132500000|2025-03-04 23:55:00|10972|10942|10975|10942|10975|10942|10972|10942|20
1741132800000|2025-03-05 00:00:00|||||||||84
1741133100000|2025-03-05 00:05:00|10970||10970||10970||10970||26
1741133400000|2025-03-05 00:10:00|||||||||107
1741133700000|2025-03-05 00:15:00||10950||10948||10950||10942|156
1741134000000|2025-03-05 00:20:00|||||||||109
1741134300000|2025-03-05 00:25:00|10969||10970||10970||10969||21
1741134600000|2025-03-05 00:30:00|||||||||142
1741134900000|2025-03-05 00:35:00|10969|10942|10970|10942|10970|10942|10949|10942|780
1741135200000|2025-03-05 00:40:00|||||||||137
1741135500000|2025-03-05 00:45:00|||||||||282
1741135800000|2025-03-05 00:50:00|||||||||69
1741136100000|2025-03-05 00:55:00|10960||10970||10970||10960||718
1741165200000|2025-03-05 09:00:00|11016|10965|11010|10965|11110|10980|11010|10965|113
1741165500000|2025-03-05 09:05:00|11097|10970|11010|10965|11100|10970|11005|10965|38
1741165800000|2025-03-05 09:10:00|11003|10970|11000|10965|11100|11000|11000|10965|263
1741166100000|2025-03-05 09:15:00|10995||11000||11000||10990||5
1741166700000|2025-03-05 09:25:00|10995||10996||11000||10995||40
1741167000000|2025-03-05 09:30:00|11000|10980|11000|10965|11000|10996|11000|10965|412
1741167600000|2025-03-05 09:40:00|||||||||11
1741167900000|2025-03-05 09:45:00|10995||11000||11000||10995||11
1741168200000|2025-03-05 09:50:00||10970||10965||10970||10965|0
1741168500000|2025-03-05 09:55:00|10995||10995||11000||10995||21
1741168800000|2025-03-05 10:00:00|11000|10970|11000|10970|11000|10970|10995|10970|127
1741169100000|2025-03-05 10:05:00|||||||||2
1741169400000|2025-03-05 10:10:00|11005|10965|11015|10975|11100|10980|11005|10965|21
1741169700000|2025-03-05 10:15:00|11100|10965|11010|10975|11100|10980|11010|10965|23
1741170000000|2025-03-05 10:20:00|11100|10965|10989|10965|11100|10970|10989|10965|6
1741170300000|2025-03-05 10:25:00|11000||11015||11100||10990||6
1741170600000|2025-03-05 10:30:00|11000|10970|11010|10965|11050|10970|10995|10965|0
1741170900000|2025-03-05 10:35:00|11005|10970|11015|10965|11050|10970|10990|10965|0
1741171200000|2025-03-05 10:40:00|11050|10970|11010|10965|11050|10970|11005|10965|13
1741171500000|2025-03-05 10:45:00|11050|10970|10990|10965|11050|10970|10980|10965|494
1741171800000|2025-03-05 10:50:00|10985||10985||11050||10985||0
1741172100000|2025-03-05 10:55:00|11050||10990||11050||10990||50
1741172400000|2025-03-05 11:00:00|10985||10985||11050||10980||36
1741172700000|2025-03-05 11:05:00|10980||10980||11050||10980||3
1741173000000|2025-03-05 11:10:00|11050||10985||11050||10985||58
1741173300000|2025-03-05 11:15:00|11050|10955|10985|10955|11050|10955|10980|10950|100
1741173600000|2025-03-05 11:20:00|11050|10950|10975|10950|11050|10955|10970|10950|52
1741173900000|2025-03-05 11:25:00|11050||10975||11050||10975||2
1741174200000|2025-03-05 11:30:00|11050||10975||11050||10975||18
1741174500000|2025-03-05 11:35:00|10970||10975||11050||10970||11
1741174800000|2025-03-05 11:40:00|11050||10970||11050||10970||11
1741175100000|2025-03-05 11:45:00|10974||10974||10974||10974||5
1741175400000|2025-03-05 11:50:00|10970|10951|10965|10930|10974|10953|10960|10900|1378
1741175700000|2025-03-05 11:55:00|10974|10900|10960|10930|10974|10940|10960|10900|108
1741176000000|2025-03-05 12:00:00|10950|10900|10950|10930|10960|10940|10950|10900|574
1741176300000|2025-03-05 12:05:00|10949||10940||10950||10940||261
1741176600000|2025-03-05 12:10:00|10950||10950||10950||10950||306
1741176900000|2025-03-05 12:15:00|||||||||85
1741177200000|2025-03-05 12:20:00|10945|10920|10950|10915|10950|10920|10945|10900|371
1741177500000|2025-03-05 12:25:00|10945|10900|10945|10910|10950|10915|10945|10900|36
1741177800000|2025-03-05 12:30:00|10950|10915|10950|10925|10950|10925|10940|10900|37
1741178100000|2025-03-05 12:35:00|10945||10950||10950||10945||29
1741178400000|2025-03-05 12:40:00|10945||10950||10950||10945||5
1741178700000|2025-03-05 12:45:00|10945||10945||10950||10936||73
1741179000000|2025-03-05 12:50:00|10950|10935|10935|10932|10950|10935|10935|10925|997
1741179300000|2025-03-05 12:55:00|10932|10925|10935|10900|10935|10925|10930|10900|686
1741179600000|2025-03-05 13:00:00|10930|10894|10935|10905|10935|10905|10930|10894|1478
1741179900000|2025-03-05 13:05:00|10931|10894|10935|10901|10935|10905|10915|10894|2338
1741180200000|2025-03-05 13:10:00|||||||||21
1741180500000|2025-03-05 13:15:00|10920||10920||10935||10920||507
1741180800000|2025-03-05 13:20:00|10935||10930||10935||10919||171
1741181100000|2025-03-05 13:25:00|10935|10894|10935|10894|10935|10894|10911|10894|937
1741181400000|2025-03-05 13:30:00|10932|10900|10935|10900|10935|10900|10930|10900|73
1741181700000|2025-03-05 13:35:00|10930||10930||10935||10930||47
1741182000000|2025-03-05 13:40:00|10925|10895|10920|10895|10935|10895|10900|10895|786
1741182300000|2025-03-05 13:45:00|10895|10894|10901|10888|10935|10895|10895|10888|1268
1741182600000|2025-03-05 13:50:00|10899|10890|10901|10888|10901|10890|10899|10888|337
1741182900000|2025-03-05 13:55:00|10905||10935||10935||10905||372
1741183200000|2025-03-05 14:00:00|10901|10850|10900|10860|10902|10870|10885|10850|1283
1741183500000|2025-03-05 14:05:00|10935|10865|10900|10862|10935|10865|10894|10830|373
1741183800000|2025-03-05 14:10:00|10886|10865|10900|10860|10905|10865|10886|10860|132
1741184100000|2025-03-05 14:15:00||10865||10870||10870||10850|512
1741184400000|2025-03-05 14:20:00|10896|10850|10935|10875|10935|10875|10896|10850|1132
1741184700000|2025-03-05 14:25:00|10908|10870|10935|10890|10935|10900|10908|10850|734
1741185000000|2025-03-05 14:30:00|10939|10870|11000|10991|11031|11009|10938|10870|79779
1741185300000|2025-03-05 14:35:00|11002|10995|11042|11037|11047|11043|10991|10987|112773
1741185600000|2025-03-05 14:40:00|11041|11038|11075|11064|11077|11071|11013|11006|113637
1741185900000|2025-03-05 14:45:00|11070|11065|11040|11033|11095|11090|11032|11029|115809
1741186200000|2025-03-05 14:50:00|11042|11032|11020|11014|11056|11051|11020|11011|74113
1741186500000|2025-03-05 14:55:00|11019|11013|10974|10963|11030|11021|10966|10961|70783
1741186800000|2025-03-05 15:00:00|10977|10966|11000|10991|11044|11027|10977|10963|109725
1741187100000|2025-03-05 15:05:00|10999|10992|10985|10978|11016|11008|10982|10976|90158
1741187400000|2025-03-05 15:10:00|10984|10977|10968|10959|10989|10983|10967|10957|40137
1741187700000|2025-03-05 15:15:00|10966|10961|10927|10920|10966|10961|10926|10920|48291
1741188000000|2025-03-05 15:20:00|10926|10921|10903|10896|10936|10929|10896|10895|128172
1741188300000|2025-03-05 15:25:00|10902|10895|10915|10907|10926|10918|10895|10888|62323
1741188600000|2025-03-05 15:30:00|10912|10905|10916|10910|10938|10931|10894|10891|47954
1741188900000|2025-03-05 15:35:00|10918|10911|10924|10914|10932|10924|10910|10903|35349
1741189200000|2025-03-05 15:40:00|10922|10918|10895|10891|10924|10918|10893|10888|32127
1741189500000|2025-03-05 15:45:00|10894|10889|10901|10893|10915|10906|10893|10889|27233
1741189800000|2025-03-05 15:50:00|10897|10892|10906|10902|10915|10909|10893|10889|30206
1741190100000|2025-03-05 15:55:00|10907|10904|10910|10907|10923|10919|10906|10902|27599
1741190400000|2025-03-05 16:00:00|10909|10906|10906|10901|10911|10906|10893|10891|23731
1741190700000|2025-03-05 16:05:00|10908|10902|10891|10887|10908|10904|10884|10880|43084
1741191000000|2025-03-05 16:10:00|10890|10886|10878|10874|10891|10887|10863|10860|48898
1741191300000|2025-03-05 16:15:00|10879|10875|10859|10855|10886|10881|10853|10851|25293
1741191600000|2025-03-05 16:20:00|10858|10856|10862|10860|10870|10865|10851|10847|44235
1741191900000|2025-03-05 16:25:00|10865|10861|10854|10849|10866|10861|10841|10838|35986
1741192200000|2025-03-05 16:30:00|10852|10848|10839|10836|10852|10848|10837|10831|58760
1741192500000|2025-03-05 16:35:00|10841|10837|10857|10852|10858|10852|10833|10830|41102
1741192800000|2025-03-05 16:40:00|10856|10851|10837|10832|10856|10851|10833|10830|45885
1741193100000|2025-03-05 16:45:00|10836|10834|10847|10844|10849|10846|10832|10828|71183
1741193400000|2025-03-05 16:50:00|10846|10845|10837|10835|10846|10845|10827|10821|26806
1741193700000|2025-03-05 16:55:00|10839|10836|10886|10881|10905|10902|10837|10835|52475
1741194000000|2025-03-05 17:00:00|10885|10880|10885|10881|10915|10912|10881|10877|42625
1741194300000|2025-03-05 17:05:00|10883|10880|10880|10876|10890|10885|10871|10868|30074
1741194600000|2025-03-05 17:10:00|10883|10877|10892|10889|10902|10897|10875|10872|14822
1741194900000|2025-03-05 17:15:00|10893|10890|10888|10885|10899|10896|10886|10884|26277
1741195200000|2025-03-05 17:20:00|10887|10886|10904|10900|10910|10907|10885|10882|31711
1741195500000|2025-03-05 17:25:00|10903|10901|10909|10906|10910|10907|10893|10890|29732
1741195800000|2025-03-05 17:30:00|10910|10907|10919|10916|10920|10918|10904|10901|35558
1741196100000|2025-03-05 17:35:00|10918|10914|10922|10919|10930|10927|10913|10911|36634
1741196400000|2025-03-05 17:40:00|10925|10921|10918|10913|10929|10925|10912|10910|22643
1741196700000|2025-03-05 17:45:00|10916|10912|10916|10912|10918|10913|10893|10890|27852
1741197000000|2025-03-05 17:50:00|10915|10913|10931|10928|10943|10938|10913|10911|30826
1741197300000|2025-03-05 17:55:00|10930|10927|10937|10934|10944|10940|10928|10925|25689
1741197600000|2025-03-05 18:00:00|10936|10933|10912|10909|10937|10933|10912|10908|31093
1741197900000|2025-03-05 18:05:00|10911|10908|10885|10880|10924|10919|10881|10875|64140
1741198200000|2025-03-05 18:10:00|10884|10878|10890|10887|10905|10900|10884|10878|22611
1741198500000|2025-03-05 18:15:00|10889|10886|10900|10894|10901|10896|10884|10882|13501
1741198800000|2025-03-05 18:20:00|10898|10896|10903|10900|10910|10905|10898|10893|24334
1741199100000|2025-03-05 18:25:00|10906|10899|10898|10895|10910|10906|10895|10890|19531
1741199400000|2025-03-05 18:30:00|10897|10894|10883|10880|10907|10905|10877|10875|32247
1741199700000|2025-03-05 18:35:00|10884|10881|10905|10901|10905|10901|10876|10875|18708
1741200000000|2025-03-05 18:40:00|10903|10900|10869|10864|10903|10900|10866|10863|29000
1741200300000|2025-03-05 18:45:00|10871|10865|10911|10907|10913|10909|10870|10865|48157
1741200600000|2025-03-05 18:50:00|10910|10908|10900|10896|10915|10910|10900|10895|28823
1741200900000|2025-03-05 18:55:00|10899|10897|10919|10912|10919|10912|10897|10893|29933
1741201200000|2025-03-05 19:00:00|10917|10913|10935|10932|10935|10933|10912|10908|55886
1741201500000|2025-03-05 19:05:00|10934|10933|10960|10957|10966|10963|10934|10932|43253
1741201800000|2025-03-05 19:10:00|10961|10956|10944|10941|10962|10957|10944|10941|37528
1741202100000|2025-03-05 19:15:00|10945|10942|10932|10927|10951|10948|10921|10918|46108
1741202400000|2025-03-05 19:20:00|10935|10928|10941|10938|10950|10948|10928|10924|28339
1741202700000|2025-03-05 19:25:00|10943|10939|10917|10913|10944|10942|10916|10913|33369
1741203000000|2025-03-05 19:30:00|10918|10914|10936|10934|10943|10939|10917|10914|26528
1741203300000|2025-03-05 19:35:00|10935|10933|10942|10940|10948|10944|10923|10920|68774
1741203600000|2025-03-05 19:40:00|10941|10939|10940|10937|10956|10953|10939|10933|31385
1741203900000|2025-03-05 19:45:00|10943|10938|10955|10952|10962|10956|10938|10934|26082
1741204200000|2025-03-05 19:50:00|10956|10953|10960|10957|10964|10960|10953|10948|16098
1741204500000|2025-03-05 19:55:00|10959|10958|10945|10942|10966|10963|10945|10942|36810
1741204800000|2025-03-05 20:00:00|10947|10943|10944|10940|10962|10959|10942|10940|44366
1741205100000|2025-03-05 20:05:00|10945|10941|10951|10949|10966|10963|10939|10937|92465
1741205400000|2025-03-05 20:10:00|10950|10948|10955|10952|10961|10958|10950|10948|42819
1741205700000|2025-03-05 20:15:00|10954|10951|10928|10923|10954|10952|10918|10916|29608
1741206000000|2025-03-05 20:20:00|10929|10925|10933|10929|10939|10935|10922|10920|35540
1741206300000|2025-03-05 20:25:00|10932|10928|10937|10935|10940|10938|10932|10928|44311
1741206600000|2025-03-05 20:30:00|10938|10934|10918|10915|10940|10935|10914|10912|37006
1741206900000|2025-03-05 20:35:00|10917|10914|10915|10911|10918|10916|10908|10905|49938
1741207200000|2025-03-05 20:40:00|10913|10910|10908|10906|10923|10920|10906|10902|50975
1741207500000|2025-03-05 20:45:00|10907|10905|10912|10907|10912|10910|10895|10893|74407
1741207800000|2025-03-05 20:50:00|10911|10906|10910|10908|10915|10911|10871|10870|94955
1741208100000|2025-03-05 20:55:00|10909|10907|10929|10928|10937|10935|10902|10899|469871
1741208400000|2025-03-05 21:00:00|10933|10927|10963|10919|11080|10927|10933|10860|422256
1741208700000|2025-03-05 21:05:00|10931|10900|10924|10901|10931|10908|10924|10900|2474
1741209000000|2025-03-05 21:10:00||10905||10907||10907||10905|1216
1741209300000|2025-03-05 21:15:00|||||||||206
1741209600000|2025-03-05 21:20:00|||||||||537
1741209900000|2025-03-05 21:25:00||10910||10910||10910||10910|109
1741210200000|2025-03-05 21:30:00|||||||||3
1741210500000|2025-03-05 21:35:00|10909|10907|10924|10907|10924|10907|10909|10907|1245
1741210800000|2025-03-05 21:40:00|||||||||15
1741211100000|2025-03-05 21:45:00|10916||10921||10924||10916||453
1741211400000|2025-03-05 21:50:00|10924|10910|10924|10916|10924|10916|10924|10910|531
1741211700000|2025-03-05 21:55:00|10917|10915|10924|10901|10924|10915|10917|10901|1925
1741212000000|2025-03-05 22:00:00|||||||||83
1741212300000|2025-03-05 22:05:00|||||||||113
1741212600000|2025-03-05 22:10:00||10902||10902||10902||10902|5
1741212900000|2025-03-05 22:15:00|||||||||11
1741213200000|2025-03-05 22:20:00|||||||||104
1741213500000|2025-03-05 22:25:00|10930||10930||10930||10930||8
1741213800000|2025-03-05 22:30:00|10924||10924||10924||10924||9
1741214100000|2025-03-05 22:35:00||10905||10905||10905||10905|63
1741214700000|2025-03-05 22:45:00||10909||10905||10909||10905|247
1741215000000|2025-03-05 22:50:00||10920||10905||10920||10905|5
1741215300000|2025-03-05 22:55:00|||||||||136
1741215600000|2025-03-05 23:00:00|||||||||11
1741215900000|2025-03-05 23:05:00|10921||10921||10921||10921||75
1741216200000|2025-03-05 23:10:00|10924|10921|10931|10920|10931|10922|10923|10905|2523
1741216500000|2025-03-05 23:15:00|10930||10930||10931||10930||1
1741216800000|2025-03-05 23:20:00|10931||10925||10931||10925||56
1741217100000|2025-03-05 23:25:00|10930|10905|10924|10905|10930|10905|10922|10905|193
1741217400000|2025-03-05 23:30:00|||||||||120
1741217700000|2025-03-05 23:35:00|||||||||25
1741218000000|2025-03-05 23:40:00|||||||||23
1741218300000|2025-03-05 23:45:00|10930||10924||10930||10924||1
1741218600000|2025-03-05 23:50:00|||||||||25
1741218900000|2025-03-05 23:55:00|||||||||69
1741219200000|2025-03-06 00:00:00|||||||||27
1741219500000|2025-03-06 00:05:00|10930||10930||10930||10930||34
1741220100000|2025-03-06 00:15:00|10931|10907|10931|10907|10931|10907|10931|10907|1
1741220400000|2025-03-06 00:20:00|10930||10930||10930||10930||0
1741220700000|2025-03-06 00:25:00|||||||||6
1741221000000|2025-03-06 00:30:00||10905||10905||10905||10905|0
1741221300000|2025-03-06 00:35:00|||||||||1
1741221600000|2025-03-06 00:40:00|||||||||10
1741221900000|2025-03-06 00:45:00|10911|10911|10930|10911|10930|10911|10911|10911|609
1741222200000|2025-03-06 00:50:00|||||||||11
1741222500000|2025-03-06 00:55:00|10927|10905|10927|10905|10927|10905|10927|10905|1
1741251600000|2025-03-06 09:00:00|10883|10811|10865|10825|10966|10835|10850|10811|175
1741251900000|2025-03-06 09:05:00|10911|10830|10870|10830|10911|10840|10860|10811|34
1741252200000|2025-03-06 09:10:00|10911|10811|10865|10830|10911|10848|10865|10811|201
1741252500000|2025-03-06 09:15:00|10899|10845|10880|10830|10911|10846|10855|10811|264
1741252800000|2025-03-06 09:20:00|10875|10811|10865|10825|10911|10830|10840|10811|117
1741253100000|2025-03-06 09:25:00|10911|10830|10869|10815|10911|10830|10855|10811|7
1741253400000|2025-03-06 09:30:00|10860|10811|10869|10844|10869|10844|10855|10811|2
1741253700000|2025-03-06 09:35:00|10858|10850|10865|10820|10869|10859|10855|10811|1025
1741254000000|2025-03-06 09:40:00|10869|10811|10860|10820|10869|10825|10855|10811|0
1741254300000|2025-03-06 09:45:00|10869|10811|10860|10815|10869|10820|10855|10811|0
1741254600000|2025-03-06 09:50:00|10869|10811|10855|10815|10869|10825|10855|10811|0
1741254900000|2025-03-06 09:55:00|10868|10811|10850|10811|10869|10825|10850|10811|24
1741255200000|2025-03-06 10:00:00|10869|10815|10869|10820|10869|10820|10855|10811|0
1741255500000|2025-03-06 10:05:00|10855|10811|10860|10811|10869|10841|10845|10811|557
1741255800000|2025-03-06 10:10:00|10869|10815|10869|10845|10869|10860|10869|10812|914
1741256100000|2025-03-06 10:15:00||10812||10845||10847||10812|25
1741256400000|2025-03-06 10:20:00||10812||10845||10847||10812|2
1741256700000|2025-03-06 10:25:00||10812||10845||10850||10812|0
1741257000000|2025-03-06 10:30:00||10849||10845||10849||10812|1
1741257300000|2025-03-06 10:35:00|10868|10847|10855|10815|10869|10847|10850|10811|222
1741257600000|2025-03-06 10:40:00|10869|10811|10855|10820|10869|10820|10850|10811|6
1741257900000|2025-03-06 10:45:00|10869|10811|10855|10820|10869|10820|10850|10811|0
1741258200000|2025-03-06 10:50:00|10850|10811|10850|10815|10869|10820|10850|10811|1
1741258500000|2025-03-06 10:55:00|10845|10820|10835|10811|10869|10820|10835|10811|40
1741258800000|2025-03-06 11:00:00|||||||||278
1741259100000|2025-03-06 11:05:00|||||||||5
1741259400000|2025-03-06 11:10:00|10830|10805|10855|10805|10869|10830|10830|10800|831
1741259700000|2025-03-06 11:15:00|10850|10800|10850|10805|10869|10824|10840|10800|194
1741260000000|2025-03-06 11:20:00|10845|10810|10845|10800|10869|10815|10840|10800|0
1741260300000|2025-03-06 11:25:00|10869|10805|10840|10805|10869|10805|10840|10800|48
1741260600000|2025-03-06 11:30:00|10850|10800|10850|10805|10869|10805|10840|10800|0
1741260900000|2025-03-06 11:35:00|10845|10810|10850|10810|10869|10810|10845|10810|6
1741261200000|2025-03-06 11:40:00|10869|10800|10855|10815|10869|10815|10850|10800|0
1741261500000|2025-03-06 11:45:00|10850|10800|10850|10810|10869|10815|10850|10800|58
1741261800000|2025-03-06 11:50:00|10869|10800|10855|10825|10869|10828|10845|10800|201
1741262100000|2025-03-06 11:55:00|||||||||81
1741262400000|2025-03-06 12:00:00|10869|10848|10869|10840|10869|10848|10855|10821|1016
1741262700000|2025-03-06 12:05:00||10825||10850||10850||10825|18
1741263000000|2025-03-06 12:10:00|10858||10869||10869||10858||509
1741263300000|2025-03-06 12:15:00|10868||10864||10869||10864||414
1741263600000|2025-03-06 12:20:00||10847||10847||10847||10847|0
1741263900000|2025-03-06 12:25:00||10848||10847||10853||10847|310
1741264200000|2025-03-06 12:30:00|10863|10848|10859|10840|10864|10848|10859|10840|57
1741264500000|2025-03-06 12:35:00|||||||||58
1741264800000|2025-03-06 12:40:00|10858||10858||10858||10855||352
1741265100000|2025-03-06 12:45:00|10855||10853||10859||10853||169
1741265400000|2025-03-06 12:50:00|10859||10859||10859||10847||321
1741265700000|2025-03-06 12:55:00|10849|10850|10859|10850|10859|10850|10849|10850|342
1741266000000|2025-03-06 13:00:00|10853|10840|10859|10850|10859|10850|10853|10840|148354
1741266300000|2025-03-06 13:05:00||10840||10840||10840||10840|1922
1741266600000|2025-03-06 13:10:00|||||||||309
1741266900000|2025-03-06 13:15:00|10850|10825|10850|10825|10850|10825|10847|10825|1193
1741267200000|2025-03-06 13:20:00|10846|10840|10849|10825|10859|10840|10840|10825|964
1741267500000|2025-03-06 13:25:00|10840||10840||10840||10840||109
1741267800000|2025-03-06 13:30:00|10849|10830|10859|10830|10859|10838|10849|10830|1529
1741268100000|2025-03-06 13:35:00|10866|10835|10866|10835|10869|10857|10866|10830|1245
1741268400000|2025-03-06 13:40:00|10869|10840|10860|10835|10869|10840|10860|10835|665
1741268700000|2025-03-06 13:45:00|||||||||258
1741269000000|2025-03-06 13:50:00|||||||||216
1741269300000|2025-03-06 13:55:00|||||||||75
1741269600000|2025-03-06 14:00:00|10865|10838|10866|10835|10899|10843|10860|10835|694
1741269900000|2025-03-06 14:05:00|10860|10845|10872|10845|10899|10845|10860|10845|207
1741270200000|2025-03-06 14:10:00|10891||10878||10891||10878||245
1741270500000|2025-03-06 14:15:00|10872|10860|10866|10835|10872|10860|10866|10830|1628
1741270800000|2025-03-06 14:20:00|10899|10831|10899|10830|10899|10835|10842|10830|337
1741271100000|2025-03-06 14:25:00|10850|10825|10842|10801|10899|10832|10807|10801|974
1741271400000|2025-03-06 14:30:00|10845|10809|10792|10782|10899|10840|10785|10782|218942
1741271700000|2025-03-06 14:35:00|10791|10781|10736|10730|10791|10781|10729|10726|106141
1741272000000|2025-03-06 14:40:00|10733|10733|10740|10737|10763|10758|10725|10722|53905
1741272300000|2025-03-06 14:45:00|10743|10735|10740|10736|10744|10743|10708|10706|71675
1741272600000|2025-03-06 14:50:00|10739|10737|10766|10762|10782|10777|10737|10733|61553
1741272900000|2025-03-06 14:55:00|10765|10761|10763|10756|10780|10775|10758|10751|60785
1741273200000|2025-03-06 15:00:00|10761|10755|10817|10808|10828|10823|10761|10754|75319
1741273500000|2025-03-06 15:05:00|10818|10813|10824|10817|10833|10830|10811|10804|41908
1741273800000|2025-03-06 15:10:00|10823|10816|10849|10844|10849|10845|10819|10816|56981
1741274100000|2025-03-06 15:15:00|10848|10843|10844|10839|10859|10852|10840|10836|47997
1741274400000|2025-03-06 15:20:00|10846|10840|10843|10841|10852|10848|10840|10836|60476
1741274700000|2025-03-06 15:25:00|10844|10840|10840|10835|10846|10843|10829|10824|41554
1741275000000|2025-03-06 15:30:00|10842|10836|10849|10845|10851|10847|10839|10832|22619
1741275300000|2025-03-06 15:35:00|10848|10844|10871|10867|10871|10867|10844|10840|31032
1741275600000|2025-03-06 15:40:00|10870|10866|10862|10858|10877|10874|10853|10849|28073
1741275900000|2025-03-06 15:45:00|10861|10857|10860|10857|10862|10858|10848|10845|25002
1741276200000|2025-03-06 15:50:00|10861|10855|10840|10838|10871|10868|10839|10834|41499
1741276500000|2025-03-06 15:55:00|10841|10839|10850|10846|10851|10846|10828|10824|52229
1741276800000|2025-03-06 16:00:00|10852|10847|10861|10859|10870|10867|10852|10847|18061
1741277100000|2025-03-06 16:05:00|10860|10857|10880|10878|10884|10881|10852|10848|18497
1741277400000|2025-03-06 16:10:00|10881|10877|10865|10863|10882|10879|10863|10861|21828
1741277700000|2025-03-06 16:15:00|10864|10861|10860|10856|10870|10868|10856|10852|17535
1741278000000|2025-03-06 16:20:00|10859|10858|10860|10855|10861|10858|10843|10839|46877
1741278300000|2025-03-06 16:25:00|10861|10856|10858|10853|10868|10863|10832|10829|24271
1741278600000|2025-03-06 16:30:00|10857|10852|10870|10865|10885|10882|10853|10848|17683
1741278900000|2025-03-06 16:35:00|10869|10866|10834|10829|10874|10870|10831|10825|18073
1741279200000|2025-03-06 16:40:00|10833|10830|10823|10818|10839|10833|10813|10809|44061
1741279500000|2025-03-06 16:45:00|10822|10819|10809|10805|10826|10820|10806|10803|21289
1741279800000|2025-03-06 16:50:00|10807|10804|10780|10778|10808|10804|10775|10771|56439
1741280100000|2025-03-06 16:55:00|10779|10779|10774|10772|10782|10781|10771|10770|31848
1741280400000|2025-03-06 17:00:00|10773|10770|10758|10754|10792|10790|10757|10753|48851
1741280700000|2025-03-06 17:05:00|10757|10753|10746|10741|10766|10762|10740|10738|47058
1741281000000|2025-03-06 17:10:00|10747|10742|10714|10710|10749|10744|10713|10710|54713
1741281300000|2025-03-06 17:15:00|10715|10711|10727|10724|10739|10736|10709|10708|108788
1741281600000|2025-03-06 17:20:00|10728|10725|10710|10709|10739|10735|10710|10708|164182
1741281900000|2025-03-06 17:25:00|10711|10708|10680|10676|10711|10709|10659|10656|136886
1741282200000|2025-03-06 17:30:00|10679|10677|10674|10670|10692|10690|10664|10660|64023
1741282500000|2025-03-06 17:35:00|10675|10671|10672|10670|10688|10685|10669|10667|39070
1741282800000|2025-03-06 17:40:00|10671|10667|10683|10678|10695|10693|10669|10666|69588
1741283100000|2025-03-06 17:45:00|10682|10677|10654|10652|10683|10678|10652|10648|44374
1741283400000|2025-03-06 17:50:00|10655|10653|10660|10658|10665|10662|10648|10645|60225
1741283700000|2025-03-06 17:55:00|10659|10657|10687|10684|10695|10692|10651|10649|66712
1741284000000|2025-03-06 18:00:00|10686|10683|10673|10670|10693|10690|10670|10668|53613
1741284300000|2025-03-06 18:05:00|10672|10669|10661|10657|10680|10677|10656|10650|45367
1741284600000|2025-03-06 18:10:00|10662|10658|10658|10654|10668|10666|10649|10643|33271
1741284900000|2025-03-06 18:15:00|10659|10656|10648|10645|10666|10662|10639|10637|73561
1741285200000|2025-03-06 18:20:00|10646|10644|10632|10627|10646|10645|10627|10625|87303
1741285500000|2025-03-06 18:25:00|10631|10628|10591|10587|10633|10630|10583|10580|116894
1741285800000|2025-03-06 18:30:00|10593|10588|10589|10587|10598|10597|10581|10580|155576
1741286100000|2025-03-06 18:35:00|10588|10585|10565|10562|10592|10590|10563|10561|127053
1741286400000|2025-03-06 18:40:00|10564|10561|10598|10594|10605|10602|10563|10561|57990
1741286700000|2025-03-06 18:45:00|10599|10593|10610|10608|10616|10613|10593|10591|43954
1741287000000|2025-03-06 18:50:00|10609|10607|10626|10622|10636|10634|10607|10602|41358
1741287300000|2025-03-06 18:55:00|10625|10621|10616|10612|10632|10626|10605|10603|38110
1741287600000|2025-03-06 19:00:00|10617|10613|10605|10603|10622|10617|10604|10602|45001
1741287900000|2025-03-06 19:05:00|10606|10604|10594|10591|10608|10606|10585|10584|61272
1741288200000|2025-03-06 19:10:00|10593|10592|10613|10610|10627|10623|10593|10592|38000
1741288500000|2025-03-06 19:15:00|10616|10611|10593|10590|10620|10617|10587|10583|50166
1741288800000|2025-03-06 19:20:00|10592|10591|10600|10596|10604|10600|10584|10582|52208
1741289100000|2025-03-06 19:25:00|10599|10595|10577|10575|10600|10595|10567|10563|45947
1741289400000|2025-03-06 19:30:00|10576|10574|10591|10588|10597|10593|10571|10569|58070
1741289700000|2025-03-06 19:35:00|10590|10587|10597|10595|10599|10597|10583|10581|49607
1741290000000|2025-03-06 19:40:00|10596|10594|10597|10594|10615|10612|10594|10592|80331
1741290300000|2025-03-06 19:45:00|10598|10595|10602|10598|10611|10609|10590|10587|125727
1741290600000|2025-03-06 19:50:00|10603|10599|10596|10593|10608|10606|10584|10582|137044
1741290900000|2025-03-06 19:55:00|10595|10591|10535|10532|10598|10594|10533|10530|95438
1741291200000|2025-03-06 20:00:00|10534|10531|10543|10539|10559|10554|10523|10520|89751
1741291500000|2025-03-06 20:05:00|10542|10538|10559|10555|10567|10564|10537|10533|91009
1741291800000|2025-03-06 20:10:00|10561|10557|10578|10576|10580|10578|10560|10555|68152
1741292100000|2025-03-06 20:15:00|10577|10575|10557|10553|10590|10586|10545|10544|76765
1741292400000|2025-03-06 20:20:00|10556|10554|10533|10531|10570|10567|10529|10523|75302
1741292700000|2025-03-06 20:25:00|10532|10530|10535|10532|10545|10542|10525|10522|68921
1741293000000|2025-03-06 20:30:00|10536|10533|10541|10539|10574|10571|10534|10533|94405
1741293300000|2025-03-06 20:35:00|10542|10538|10547|10543|10560|10555|10538|10533|64291
1741293600000|2025-03-06 20:40:00|10546|10541|10527|10523|10551|10547|10515|10512|69833
1741293900000|2025-03-06 20:45:00|10525|10524|10558|10551|10560|10557|10522|10520|86569
1741294200000|2025-03-06 20:50:00|10559|10552|10585|10582|10589|10585|10548|10544|158502
1741294500000|2025-03-06 20:55:00|10587|10583|10542|10541|10588|10587|10533|10532|621771
1741294800000|2025-03-06 21:00:00|10543|10542|10550|10538|10622|10542|10541|10501|311748
1741295100000|2025-03-06 21:05:00||10540||10541||10541||10540|13363
1741295400000|2025-03-06 21:10:00|10555|10543|10566|10550|10600|10550|10555|10543|1144
1741295700000|2025-03-06 21:15:00|||||||||406
1741296000000|2025-03-06 21:20:00||10560||10550||10560||10550|668
1741296300000|2025-03-06 21:25:00|10564||10564||10566||10562||173
1741296600000|2025-03-06 21:30:00||10556||10556||10556||10556|479
1741296900000|2025-03-06 21:35:00||10560||10560||10560||10556|3740
1741297200000|2025-03-06 21:40:00|10563|10556|10563|10556|10564|10556|10559|10556|211
1741297500000|2025-03-06 21:45:00|10560||10560||10560||10560||1748
1741297800000|2025-03-06 21:50:00|10563|10559|10563|10556|10563|10559|10561|10556|1212
1741298100000|2025-03-06 21:55:00||10557||10557||10557||10557|425
1741298400000|2025-03-06 22:00:00|10562|10556|10562|10556|10562|10556|10562|10556|93
1741298700000|2025-03-06 22:05:00|||||||||21
1741299000000|2025-03-06 22:10:00||10560||10556||10560||10556|97
1741299300000|2025-03-06 22:15:00|||||||||46
1741299600000|2025-03-06 22:20:00|10561||10560||10561||10560||554
1741299900000|2025-03-06 22:25:00|||||||||140
1741300200000|2025-03-06 22:30:00|||||||||41
1741300500000|2025-03-06 22:35:00||10550||10558||10558||10543|274
1741300800000|2025-03-06 22:40:00||10550||10543||10550||10543|325
1741301100000|2025-03-06 22:45:00|||||||||63
1741301400000|2025-03-06 22:50:00|10558||10560||10560||10558||143
1741301700000|2025-03-06 22:55:00|10550||10550||10550||10550||124
1741302000000|2025-03-06 23:00:00|10560||10546||10560||10546||890
1741302300000|2025-03-06 23:05:00|10560|10550|10560|10550|10560|10550|10560|10550|249
1741302600000|2025-03-06 23:10:00|10555||10560||10560||10555||268
1741302900000|2025-03-06 23:15:00|10555||10555||10555||10555||23
1741303200000|2025-03-06 23:20:00|10554|10543|10555|10543|10555|10543|10552|10543|2044
1741303500000|2025-03-06 23:25:00|||||||||244
1741303800000|2025-03-06 23:30:00|10560||10560||10560||10560||701
1741304100000|2025-03-06 23:35:00|10559||10559||10559||10559||73
1741304400000|2025-03-06 23:40:00|||||||||14
1741304700000|2025-03-06 23:45:00|10555||10559||10559||10555||112
1741305000000|2025-03-06 23:50:00|||||||||80
1741305300000|2025-03-06 23:55:00|||||||||10
1741305600000|2025-03-07 00:00:00|10550||10559||10559||10550||233
1741305900000|2025-03-07 00:05:00|||||||||36
1741306200000|2025-03-07 00:10:00|||||||||28
1741306500000|2025-03-07 00:15:00|10550|10547|10550|10544|10559|10547|10550|10543|1022
1741306800000|2025-03-07 00:20:00|||||||||177
1741307100000|2025-03-07 00:25:00|10559|10543|10559|10543|10559|10543|10559|10543|57
1741307400000|2025-03-07 00:30:00||10550||10543||10550||10543|196
1741307700000|2025-03-07 00:35:00|||||||||127
1741308000000|2025-03-07 00:40:00|||||||||443
1741308300000|2025-03-07 00:45:00|10550||10559||10559||10550||64
1741308600000|2025-03-07 00:50:00|||||||||205
1741308900000|2025-03-07 00:55:00|10547||10559||10559||10547||138
1741338000000|2025-03-07 09:00:00|10598|10547|10585|10555|10598|10555|10584|10547|110
1741338300000|2025-03-07 09:05:00|10580|10542|10580|10555|10590|10555|10575|10542|7
1741338600000|2025-03-07 09:10:00|10590|10560|10590|10550|10590|10575|10585|10543|45
1741338900000|2025-03-07 09:15:00|10585|10543|10580|10550|10585|10550|10580|10543|0
1741339200000|2025-03-07 09:20:00|10575|10543|10575|10545|10590|10550|10575|10543|2
1741339500000|2025-03-07 09:25:00|10590|10547|10585|10550|10590|10550|10575|10535|101
1741339800000|2025-03-07 09:30:00|10590|10535|10585|10550|10590|10550|10585|10535|22
1741340100000|2025-03-07 09:35:00|10580|10535|10590|10550|10590|10580|10580|10535|482
1741340400000|2025-03-07 09:40:00||10535||10570||10570||10535|3
1741340700000|2025-03-07 09:45:00||10535||10570||10570||10535|2
1741341000000|2025-03-07 09:50:00||10535||10570||10570||10535|0
1741341300000|2025-03-07 09:55:00||10535||10550||10570||10535|11
1741341600000|2025-03-07 10:00:00|10580|10555|10580|10550|10580|10583|10580|10535|272
1741341900000|2025-03-07 10:05:00|10590|10535|10590|10555|10590|10560|10560|10535|142
1741342200000|2025-03-07 10:10:00||10535||10565||10565||10535|0
1741342500000|2025-03-07 10:15:00||10535||10565||10565||10535|29
1741343100000|2025-03-07 10:25:00|10585|10535|10580|10550|10585|10555|10580|10535|12
1741343400000|2025-03-07 10:30:00|10590|10548|10575|10550|10590|10550|10575|10535|25
1741343700000|2025-03-07 10:35:00|10590|10555|10590|10550|10590|10580|10580|10535|571
1741344000000|2025-03-07 10:40:00|10585|10535|10585|10560|10590|10560|10585|10535|0
1741344300000|2025-03-07 10:45:00|10590|10550|10585|10550|10590|10563|10580|10535|143
1741344600000|2025-03-07 10:50:00|10590|10560|10590|10573|10590|10583|10585|10535|107
1741344900000|2025-03-07 10:55:00|10588|10570|10590|10560|10590|10574|10585|10535|144
1741345200000|2025-03-07 11:00:00||10535||10565||10565||10535|0
1741345500000|2025-03-07 11:05:00||10535||10560||10565||10535|3
1741345800000|2025-03-07 11:10:00||10565||10565||10570||10535|21
1741346100000|2025-03-07 11:15:00||10542||10565||10565||10542|34
1741346400000|2025-03-07 11:20:00||10570||10570||10570||10570|0
1741347000000|2025-03-07 11:30:00|||||||||33
1741347300000|2025-03-07 11:35:00|10588|10542|10588|10550|10588|10570|10588|10535|1212
1741347600000|2025-03-07 11:40:00|10585|10535|10588|10550|10588|10565|10585|10535|111
1741347900000|2025-03-07 11:45:00|10585|10560|10588|10535|10588|10565|10562|10530|815
1741348200000|2025-03-07 11:50:00|10585|10530|10570|10535|10588|10540|10567|10530|110
1741348500000|2025-03-07 11:55:00|10565|10530|10565|10535|10565|10535|10565|10530|1
1741348800000|2025-03-07 12:00:00|10559|10547|10555|10530|10588|10547|10550|10530|1162
1741349100000|2025-03-07 12:05:00|10588|10547|10565|10530|10588|10547|10560|10530|320
1741349400000|2025-03-07 12:10:00|10560||10565||10586||10555||58
1741349700000|2025-03-07 12:15:00|10587|10532|10575|10540|10588|10540|10570|10532|4
1741350000000|2025-03-07 12:20:00|10588|10532|10570|10540|10588|10540|10566|10532|35
1741350300000|2025-03-07 12:25:00|10565|10532|10555|10520|10580|10535|10547|10520|126
1741350600000|2025-03-07 12:30:00|10550|10525|10545|10520|10550|10525|10545|10520|153
1741350900000|2025-03-07 12:35:00|10573|10525|10550|10520|10573|10525|10550|10520|2
1741351200000|2025-03-07 12:40:00|10575|10528|10537|10520|10588|10528|10537|10520|32
1741351800000|2025-03-07 12:50:00|||||||||78
1741352100000|2025-03-07 12:55:00|10536||10532||10536||10532||30
1741352400000|2025-03-07 13:00:00|||||||||1936
1741352700000|2025-03-07 13:05:00||10525||10530||10530||10520|120
1741353000000|2025-03-07 13:10:00|||||||||105
1741353300000|2025-03-07 13:15:00|10530|10525|10532|10520|10532|10525|10525|10520|418
1741353600000|2025-03-07 13:20:00|10525||10525||10525||10525||248
1741353900000|2025-03-07 13:25:00|||||||||948
1741354200000|2025-03-07 13:30:00|10536|10511|10595|10510|10655|10579|10536|10510|2677
1741354500000|2025-03-07 13:35:00|10655|10515|10571|10510|10655|10551|10559|10510|1997
1741354800000|2025-03-07 13:40:00|10570|10515|10550|10510|10571|10515|10520|10510|561
1741355100000|2025-03-07 13:45:00|10571|10511|10543|10510|10571|10511|10543|10510|131
1741355400000|2025-03-07 13:50:00|10550|10511|10543|10515|10550|10515|10543|10511|146
1741355700000|2025-03-07 13:55:00|10545|10529|10530|10500|10571|10529|10522|10500|915
1741356000000|2025-03-07 14:00:00|10561||10520||10571||10510||394
1741356300000|2025-03-07 14:05:00|||||||||321
1741356600000|2025-03-07 14:10:00|10530|10488|10535|10481|10571|10490|10494|10481|2323
1741356900000|2025-03-07 14:15:00|10525|10482|10510|10481|10571|10485|10510|10481|418
1741357200000|2025-03-07 14:20:00|10515|10482|10515|10481|10515|10483|10510|10481|358
1741357500000|2025-03-07 14:25:00|10500|10460|10482|10426|10515|10460|10455|10426|2101
1741357800000|2025-03-07 14:30:00|10515|10430|10474|10466|10515|10490|10418|10410|412739
1741358100000|2025-03-07 14:35:00|10473|10468|10479|10472|10500|10495|10443|10440|175141
1741358400000|2025-03-07 14:40:00|10482|10475|10513|10506|10538|10531|10482|10475|78206
1741358700000|2025-03-07 14:45:00|10518|10508|10566|10559|10566|10562|10517|10508|112386
1741359000000|2025-03-07 14:50:00|10569|10560|10554|10546|10581|10576|10551|10545|61901
1741359300000|2025-03-07 14:55:00|10547|10545|10523|10518|10569|10565|10520|10512|57688
1741359600000|2025-03-07 15:00:00|10519|10517|10518|10513|10519|10517|10490|10487|93823
1741359900000|2025-03-07 15:05:00|10517|10514|10469|10465|10517|10514|10467|10464|64233
1741360200000|2025-03-07 15:10:00|10468|10466|10471|10464|10485|10481|10447|10443|101840
1741360500000|2025-03-07 15:15:00|10470|10463|10439|10435|10471|10466|10435|10431|75389
1741360800000|2025-03-07 15:20:00|10438|10436|10463|10460|10475|10471|10427|10422|115793
1741361100000|2025-03-07 15:25:00|10461|10459|10436|10431|10463|10459|10426|10422|158712
1741361400000|2025-03-07 15:30:00|10434|10430|10412|10408|10441|10436|10381|10378|182806
1741361700000|2025-03-07 15:35:00|10411|10409|10428|10427|10438|10434|10399|10397|128035
1741362000000|2025-03-07 15:40:00|10429|10425|10401|10397|10431|10426|10397|10392|194282
1741362300000|2025-03-07 15:45:00|10400|10398|10462|10453|10477|10469|10399|10394|101644
1741362600000|2025-03-07 15:50:00|10461|10452|10441|10432|10461|10453|10400|10397|64549
1741362900000|2025-03-07 15:55:00|10439|10431|10454|10450|10456|10453|10434|10429|141352
1741363200000|2025-03-07 16:00:00|10453|10448|10467|10462|10471|10464|10446|10442|55988
1741363500000|2025-03-07 16:05:00|10466|10461|10468|10464|10488|10484|10463|10460|54460
1741363800000|2025-03-07 16:10:00|10469|10465|10463|10459|10474|10469|10456|10452|45314
1741364100000|2025-03-07 16:15:00|10464|10458|10431|10427|10464|10458|10431|10426|46148
1741364400000|2025-03-07 16:20:00|10430|10426|10421|10418|10431|10427|10409|10406|48226
1741364700000|2025-03-07 16:25:00|10420|10417|10391|10389|10425|10422|10388|10386|87665
1741365000000|2025-03-07 16:30:00|10393|10390|10399|10395|10410|10405|10391|10388|53510
1741365300000|2025-03-07 16:35:00|10398|10396|10377|10374|10401|10398|10370|10369|59032
1741365600000|2025-03-07 16:40:00|10376|10373|10376|10372|10384|10380|10365|10362|74435
1741365900000|2025-03-07 16:45:00|10375|10371|10342|10340|10376|10371|10334|10331|58461
1741366200000|2025-03-07 16:50:00|10343|10342|10361|10356|10362|10357|10335|10333|67732
1741366500000|2025-03-07 16:55:00|10362|10357|10371|10369|10376|10372|10358|10354|66605
1741366800000|2025-03-07 17:00:00|10373|10370|10367|10363|10395|10392|10360|10356|73470
1741367100000|2025-03-07 17:05:00|10368|10364|10365|10362|10378|10373|10356|10353|83892
1741367400000|2025-03-07 17:10:00|10366|10363|10381|10378|10387|10383|10353|10350|72042
1741367700000|2025-03-07 17:15:00|10383|10379|10345|10340|10383|10379|10339|10337|86389
1741368000000|2025-03-07 17:20:00|10344|10339|10385|10381|10386|10381|10334|10331|52462
1741368300000|2025-03-07 17:25:00|10384|10380|10392|10390|10392|10391|10379|10376|126356
1741368600000|2025-03-07 17:30:00|10391|10389|10431|10427|10437|10433|10385|10381|81018
1741368900000|2025-03-07 17:35:00|10430|10428|10457|10452|10464|10460|10417|10411|82982
1741369200000|2025-03-07 17:40:00|10456|10451|10458|10454|10474|10471|10453|10448|67629
1741369500000|2025-03-07 17:45:00|10459|10455|10478|10475|10484|10479|10457|10454|109509
1741369800000|2025-03-07 17:50:00|10481|10476|10492|10488|10494|10491|10469|10465|44524
1741370100000|2025-03-07 17:55:00|10491|10487|10444|10439|10492|10488|10432|10427|51440
1741370400000|2025-03-07 18:00:00|10445|10442|10493|10490|10495|10493|10444|10438|45026
1741370700000|2025-03-07 18:05:00|10492|10489|10488|10484|10514|10510|10485|10481|41050
1741371000000|2025-03-07 18:10:00|10487|10483|10513|10510|10514|10512|10482|10480|39629
1741371300000|2025-03-07 18:15:00|10512|10509|10519|10516|10519|10517|10505|10502|47857
1741371600000|2025-03-07 18:20:00|10518|10515|10501|10498|10521|10520|10496|10493|35728
1741371900000|2025-03-07 18:25:00|10500|10497|10502|10500|10511|10508|10489|10485|60594
1741372200000|2025-03-07 18:30:00|10503|10501|10504|10501|10505|10503|10483|10481|62316
1741372500000|2025-03-07 18:35:00|10503|10500|10545|10543|10545|10544|10501|10498|40205
1741372800000|2025-03-07 18:40:00|10544|10542|10556|10550|10566|10563|10544|10540|82260
1741373100000|2025-03-07 18:45:00|10555|10551|10546|10543|10560|10558|10546|10540|65090
1741373400000|2025-03-07 18:50:00|10545|10541|10560|10557|10560|10557|10539|10535|34056
1741373700000|2025-03-07 18:55:00|10558|10556|10555|10553|10563|10560|10552|10549|35712
1741374000000|2025-03-07 19:00:00|10554|10552|10554|10552|10566|10564|10547|10544|33723
1741374300000|2025-03-07 19:05:00|10553|10551|10532|10529|10553|10551|10527|10524|64770
1741374600000|2025-03-07 19:10:00|10533|10530|10546|10543|10550|10547|10533|10529|89272
1741374900000|2025-03-07 19:15:00|10545|10544|10554|10552|10555|10553|10544|10540|50366
1741375200000|2025-03-07 19:20:00|10555|10553|10569|10565|10570|10569|10555|10553|48417
1741375500000|2025-03-07 19:25:00|10570|10566|10556|10554|10578|10573|10544|10541|67834
1741375800000|2025-03-07 19:30:00|10555|10553|10556|10554|10562|10560|10546|10543|62454
1741376100000|2025-03-07 19:35:00|10555|10553|10559|10557|10569|10567|10546|10543|48171
1741376400000|2025-03-07 19:40:00|10560|10555|10548|10546|10561|10558|10542|10539|47933
1741376700000|2025-03-07 19:45:00|10546|10547|10533|10530|10552|10549|10533|10530|56639
1741377000000|2025-03-07 19:50:00|10532|10529|10537|10535|10545|10543|10530|10527|44183
1741377300000|2025-03-07 19:55:00|10538|10536|10529|10526|10542|10540|10529|10526|45422
1741377600000|2025-03-07 20:00:00|10528|10527|10525|10523|10529|10527|10513|10510|50743
1741377900000|2025-03-07 20:05:00|10524|10521|10548|10545|10550|10548|10522|10519|38085
1741378200000|2025-03-07 20:10:00|10547|10544|10538|10537|10551|10549|10536|10534|105608
1741378500000|2025-03-07 20:15:00|10537|10536|10553|10551|10559|10557|10519|10517|47185
1741378800000|2025-03-07 20:20:00|10554|10552|10519|10517|10554|10552|10519|10517|59701
1741379100000|2025-03-07 20:25:00|10518|10515|10528|10526|10530|10527|10516|10515|66089
1741379400000|2025-03-07 20:30:00|10527|10525|10521|10519|10527|10525|10507|10503|59948
1741379700000|2025-03-07 20:35:00|10522|10520|10486|10482|10522|10520|10480|10479|62920
1741380000000|2025-03-07 20:40:00|10485|10481|10500|10499|10502|10499|10463|10460|85463
1741380300000|2025-03-07 20:45:00|10499|10498|10520|10518|10520|10518|10491|10489|89439
1741380600000|2025-03-07 20:50:00|10519|10519|10554|10551|10554|10551|10510|10507|142321
1741380900000|2025-03-07 20:55:00|10555|10552|10549|10548|10568|10565|10549|10547|412799
1741381200000|2025-03-07 21:00:00|10554|10546|10569|10505|10600|10548|10554|10501|86107
1741381500000|2025-03-07 21:05:00|10550||10550||10550||10550||160
1741381800000|2025-03-07 21:10:00|||||||||130
1741382100000|2025-03-07 21:15:00|10540|10506|10550|10540|10550|10540|10530|10506|502
1741382400000|2025-03-07 21:20:00|||||||||20
1741382700000|2025-03-07 21:25:00|||||||||21
1741383000000|2025-03-07 21:30:00||10545||10545||10545||10545|587
1741383300000|2025-03-07 21:35:00|||||||||136
1741383600000|2025-03-07 21:40:00|10544|10540|10544|10540|10544|10540|10544|10540|279
1741383900000|2025-03-07 21:45:00|||||||||12
1741384200000|2025-03-07 21:50:00|||||||||60
1741384500000|2025-03-07 21:55:00|||||||||59
1741593600000|2025-03-10 08:00:00|10578|10450|10495|10415|10655|10531|10495|10300|490
1741593900000|2025-03-10 08:05:00|10509|10420|10495|10435|10509|10435|10490|10300|26
1741594200000|2025-03-10 08:10:00|10509|10440|10495|10445|10509|10445|10490|10306|6
1741594500000|2025-03-10 08:15:00|10490|10361|10495|10430|10509|10445|10490|10306|19
1741594800000|2025-03-10 08:20:00|10490|10346|10480|10440|10509|10445|10475|10306|0
1741595100000|2025-03-10 08:25:00|10475|10346|10485|10425|10509|10457|10465|10306|79
1741595400000|2025-03-10 08:30:00|10475|10430|10470|10425|10509|10445|10460|10306|205
1741595700000|2025-03-10 08:35:00|10465|10341|10460|10425|10509|10425|10460|10306|0
1741596000000|2025-03-10 08:40:00|10509|10326|10465|10420|10509|10430|10455|10306|91
1741596300000|2025-03-10 08:45:00|10480|10336|10465|10420|10480|10425|10450|10306|31
1741596600000|2025-03-10 08:50:00|10460|10321|10480|10306|10480|10420|10450|10306|4
1741596900000|2025-03-10 08:55:00|10459||10480||10480||10459||4
1741597200000|2025-03-10 09:00:00|10460|10415|10460|10420|10480|10420|10455|10306|0
1741597500000|2025-03-10 09:05:00|10480|10331|10450|10410|10480|10420|10445|10306|42
1741597800000|2025-03-10 09:10:00|10449|10415|10450|10415|10458|10420|10440|10306|11
1741598100000|2025-03-10 09:15:00|10445|10331|10455|10420|10480|10425|10445|10306|241
1741598400000|2025-03-10 09:20:00|10450|10336|10475|10440|10480|10444|10450|10306|835
1741598700000|2025-03-10 09:25:00|10480|10421|10480|10440|10480|10450|10475|10318|200
1741599000000|2025-03-10 09:30:00|10475|10426|10509|10431|10509|10480|10475|10306|1682
1741599300000|2025-03-10 09:35:00|10505|10430|10500|10460|10509|10470|10485|10306|9
1741599600000|2025-03-10 09:40:00|10495|10371|10495|10465|10509|10470|10490|10306|38
1741599900000|2025-03-10 09:45:00|10509|10381|10509|10475|10509|10491|10505|10306|163
1741600200000|2025-03-10 09:50:00|10505|10496|10505|10460|10509|10499|10505|10306|386
1741600500000|2025-03-10 09:55:00|10509|10371|10495|10460|10509|10470|10495|10306|0
1741600800000|2025-03-10 10:00:00|10509|10371|10500|10460|10509|10470|10495|10306|12
1741601100000|2025-03-10 10:05:00|10509|10376|10500|10470|10509|10470|10495|10306|29
1741601400000|2025-03-10 10:10:00|10495|10453|10495|10465|10509|10465|10490|10306|2
1741601700000|2025-03-10 10:15:00|10509|10371|10490|10450|10509|10465|10460|10306|233
1741602000000|2025-03-10 10:20:00|10485|10455|10490|10460|10509|10460|10485|10333|0
1741602300000|2025-03-10 10:25:00|10509|10465|10495|10460|10509|10465|10495|10306|5
1741602600000|2025-03-10 10:30:00|10490|10371|10490|10455|10490|10460|10490|10371|30
1741602900000|2025-03-10 10:35:00|10509|10460|10490|10455|10509|10460|10490|10306|1
1741603200000|2025-03-10 10:40:00|10509|10356|10485|10450|10509|10450|10485|10356|6
1741603500000|2025-03-10 10:45:00|10509|10455|10485|10450|10509|10455|10485|10366|30
1741603800000|2025-03-10 10:50:00|10509|10366|10485|10445|10509|10450|10480|10306|2
1741604100000|2025-03-10 10:55:00|10480|10450|10490|10450|10509|10450|10480|10306|0
1741604400000|2025-03-10 11:00:00|10460|10391|10490|10445|10509|10455|10460|10391|502
1741604700000|2025-03-10 11:05:00|10485|10440|10480|10440|10506|10445|10475|10440|129
1741605000000|2025-03-10 11:10:00|10475|10445|10480|10440|10506|10445|10475|10440|5
1741605300000|2025-03-10 11:15:00|10506|10445|10475|10440|10506|10445|10475|10425|25
1741605600000|2025-03-10 11:20:00|10506|10445|10485|10445|10506|10445|10480|10440|88
1741605900000|2025-03-10 11:25:00|10480|10450|10475|10440|10506|10450|10475|10440|18
1741606200000|2025-03-10 11:30:00|10506|10445|10480|10445|10506|10445|10475|10440|0
1741606500000|2025-03-10 11:35:00|10506|10440|10480|10460|10506|10460|10480|10440|0
1741606800000|2025-03-10 11:40:00|10506||10485||10506||10475||1
1741607100000|2025-03-10 11:45:00|10506||10480||10506||10475||15
1741607400000|2025-03-10 11:50:00|10506||10485||10506||10480||30
1741607700000|2025-03-10 11:55:00|10506||10485||10506||10485||1
1741608000000|2025-03-10 12:00:00|10480||10485||10485||10480||1983
1741608300000|2025-03-10 12:05:00|10475||10472||10475||10471||650
1741608600000|2025-03-10 12:10:00|10475||10474||10475||10472||53
1741608900000|2025-03-10 12:15:00|10475|10435|10460|10425|10485|10435|10454|10425|686
1741609200000|2025-03-10 12:20:00|10450|10430|10450|10430|10450|10430|10450|10425|278
1741609500000|2025-03-10 12:25:00|10439|10425|10450|10425|10450|10430|10439|10425|718
1741609800000|2025-03-10 12:30:00|10440||10440||10440||10440||1517
1741610100000|2025-03-10 12:35:00|||||||||1812
1741610400000|2025-03-10 12:40:00|||||||||795
1741610700000|2025-03-10 12:45:00|||||||||49
1741611000000|2025-03-10 12:50:00||10429||10429||10429||10429|284
1741611300000|2025-03-10 12:55:00|10441|10432|10460|10437|10465|10438|10441|10429|771
1741611600000|2025-03-10 13:00:00|10455|10429|10455|10429|10455|10429|10455|10429|1103
1741611900000|2025-03-10 13:05:00|10450||10455||10460||10450||168
1741612200000|2025-03-10 13:10:00|10460|10439|10460|10425|10506|10444|10460|10425|405
1741612500000|2025-03-10 13:15:00|10506|10430|10460|10430|10506|10441|10460|10425|87
1741612800000|2025-03-10 13:20:00|10457|10425|10460|10425|10460|10430|10457|10425|51
1741613100000|2025-03-10 13:25:00||10430||10425||10437||10425|72
1741613400000|2025-03-10 13:30:00|10455|10437|10359|10350|10488|10479|10350|10339|222713
1741613700000|2025-03-10 13:35:00|10362|10354|10384|10375|10386|10378|10357|10344|94565
1741614000000|2025-03-10 13:40:00|10382|10373|10351|10346|10388|10386|10347|10341|99534
1741614300000|2025-03-10 13:45:00|10348|10347|10363|10358|10366|10360|10333|10330|87887
1741614600000|2025-03-10 13:50:00|10361|10357|10347|10341|10383|10380|10346|10341|65754
1741614900000|2025-03-10 13:55:00|10348|10342|10342|10335|10365|10360|10333|10329|83568
1741615200000|2025-03-10 14:00:00|10340|10334|10336|10331|10365|10360|10319|10315|87721
1741615500000|2025-03-10 14:05:00|10337|10332|10328|10322|10356|10350|10327|10322|136396
1741615800000|2025-03-10 14:10:00|10327|10323|10320|10316|10341|10336|10317|10313|84009
1741616100000|2025-03-10 14:15:00|10321|10317|10299|10294|10328|10324|10299|10294|106960
1741616400000|2025-03-10 14:20:00|10300|10295|10329|10324|10330|10325|10288|10285|172606
1741616700000|2025-03-10 14:25:00|10331|10325|10327|10322|10340|10335|10313|10308|46284
1741617000000|2025-03-10 14:30:00|10328|10323|10328|10325|10352|10346|10323|10318|66894
1741617300000|2025-03-10 14:35:00|10327|10324|10326|10321|10340|10337|10316|10312|48157
1741617600000|2025-03-10 14:40:00|10325|10322|10337|10332|10339|10334|10319|10315|46173
1741617900000|2025-03-10 14:45:00|10336|10331|10346|10342|10348|10344|10322|10318|43361
1741618200000|2025-03-10 14:50:00|10348|10343|10339|10334|10350|10345|10324|10320|39641
1741618500000|2025-03-10 14:55:00|10338|10332|10336|10330|10342|10338|10325|10321|59041
1741618800000|2025-03-10 15:00:00|10337|10331|10346|10340|10354|10351|10337|10330|58313
1741619100000|2025-03-10 15:05:00|10345|10339|10342|10335|10350|10347|10327|10324|61042
1741619400000|2025-03-10 15:10:00|10340|10336|10335|10331|10342|10338|10315|10312|48308
1741619700000|2025-03-10 15:15:00|10334|10329|10313|10309|10344|10340|10309|10307|34620
1741620000000|2025-03-10 15:20:00|10312|10308|10317|10312|10320|10317|10307|10303|33853
1741620300000|2025-03-10 15:25:00|10315|10310|10328|10323|10328|10323|10312|10308|32126
1741620600000|2025-03-10 15:30:00|10330|10324|10346|10342|10348|10344|10328|10324|39654
1741620900000|2025-03-10 15:35:00|10345|10341|10341|10338|10356|10352|10337|10335|28244
1741621200000|2025-03-10 15:40:00|10340|10337|10309|10306|10342|10338|10301|10299|109998
1741621500000|2025-03-10 15:45:00|10310|10307|10344|10337|10345|10340|10309|10306|38771
1741621800000|2025-03-10 15:50:00|10345|10339|10331|10327|10350|10345|10327|10324|43632
1741622100000|2025-03-10 15:55:00|10330|10328|10315|10311|10331|10328|10313|10310|33098
1741622400000|2025-03-10 16:00:00|10314|10310|10298|10293|10324|10319|10292|10286|58626
1741622700000|2025-03-10 16:05:00|10297|10294|10293|10290|10303|10300|10286|10283|69038
1741623000000|2025-03-10 16:10:00|10292|10289|10302|10300|10302|10300|10292|10289|41883
1741623300000|2025-03-10 16:15:00|10303|10301|10278|10274|10306|10301|10271|10270|67478
1741623600000|2025-03-10 16:20:00|10279|10275|10266|10262|10280|10276|10259|10252|59551
1741623900000|2025-03-10 16:25:00|10268|10263|10271|10267|10275|10271|10261|10259|44037
1741624200000|2025-03-10 16:30:00|10272|10268|10284|10278|10284|10279|10266|10262|73971
1741624500000|2025-03-10 16:35:00|10283|10279|10264|10259|10285|10283|10261|10258|40910
1741624800000|2025-03-10 16:40:00|10265|10261|10276|10273|10288|10284|10262|10260|36236
1741625100000|2025-03-10 16:45:00|10278|10274|10280|10275|10287|10282|10277|10274|24558
1741625400000|2025-03-10 16:50:00|10279|10276|10284|10279|10288|10286|10274|10271|28723
1741625700000|2025-03-10 16:55:00|10283|10278|10272|10268|10290|10285|10269|10267|26338
1741626000000|2025-03-10 17:00:00|10271|10267|10262|10259|10275|10272|10260|10257|66744
1741626300000|2025-03-10 17:05:00|10264|10260|10267|10263|10276|10274|10264|10260|37800
1741626600000|2025-03-10 17:10:00|10266|10262|10254|10251|10271|10268|10251|10246|41454
1741626900000|2025-03-10 17:15:00|10255|10252|10256|10253|10256|10253|10246|10242|34492
1741627200000|2025-03-10 17:20:00|10255|10252|10270|10268|10279|10276|10253|10250|37276
1741627500000|2025-03-10 17:25:00|10272|10267|10252|10246|10273|10269|10252|10246|25602
1741627800000|2025-03-10 17:30:00|10251|10247|10262|10258|10267|10266|10247|10245|42911
1741628100000|2025-03-10 17:35:00|10261|10259|10250|10248|10275|10272|10249|10245|42871
1741628400000|2025-03-10 17:40:00|10251|10249|10237|10235|10252|10250|10235|10234|35437
1741628700000|2025-03-10 17:45:00|10236|10234|10239|10237|10249|10245|10233|10230|45799
1741629000000|2025-03-10 17:50:00|10240|10236|10244|10240|10249|10246|10232|10230|59255
1741629300000|2025-03-10 17:55:00|10243|10238|10220|10217|10244|10240|10217|10215|50241
1741629600000|2025-03-10 18:00:00|10221|10218|10226|10223|10229|10227|10220|10218|45172
1741629900000|2025-03-10 18:05:00|10227|10224|10239|10236|10239|10236|10213|10211|101420
1741630200000|2025-03-10 18:10:00|10240|10237|10268|10262|10282|10280|10235|10231|112764
1741630500000|2025-03-10 18:15:00|10267|10261|10282|10279|10290|10285|10264|10259|63636
1741630800000|2025-03-10 18:20:00|10281|10278|10295|10291|10297|10294|10279|10278|66832
1741631100000|2025-03-10 18:25:00|10294|10290|10290|10286|10300|10297|10283|10281|51734
1741631400000|2025-03-10 18:30:00|10291|10288|10276|10273|10300|10296|10267|10262|64083
1741631700000|2025-03-10 18:35:00|10275|10274|10281|10278|10286|10281|10269|10266|51499
1741632000000|2025-03-10 18:40:00|10280|10277|10293|10290|10294|10292|10276|10275|55398
1741632300000|2025-03-10 18:45:00|10292|10291|10288|10285|10299|10297|10287|10284|79718
1741632600000|2025-03-10 18:50:00|10290|10286|10285|10283|10293|10291|10277|10275|58877
1741632900000|2025-03-10 18:55:00|10286|10284|10270|10267|10286|10284|10265|10263|76986
1741633200000|2025-03-10 19:00:00|10269|10265|10278|10276|10285|10282|10268|10265|46822
1741633500000|2025-03-10 19:05:00|10277|10274|10270|10268|10283|10279|10266|10262|70879
1741633800000|2025-03-10 19:10:00|10271|10270|10323|10320|10323|10321|10268|10265|71067
1741634100000|2025-03-10 19:15:00|10324|10321|10339|10336|10340|10336|10316|10310|86537
1741634400000|2025-03-10 19:20:00|10338|10335|10348|10343|10350|10346|10332|10328|73911
1741634700000|2025-03-10 19:25:00|10349|10344|10344|10339|10374|10371|10340|10338|84819
1741635000000|2025-03-10 19:30:00|10343|10341|10371|10366|10373|10372|10343|10339|125752
1741635300000|2025-03-10 19:35:00|10370|10365|10348|10345|10373|10370|10344|10337|65608
1741635600000|2025-03-10 19:40:00|10349|10346|10338|10332|10354|10351|10326|10322|77358
1741635900000|2025-03-10 19:45:00|10337|10331|10346|10341|10361|10358|10337|10331|76657
1741636200000|2025-03-10 19:50:00|10347|10344|10332|10328|10366|10360|10323|10319|142828
1741636500000|2025-03-10 19:55:00|10333|10329|10311|10309|10342|10339|10297|10294|576338
1741636800000|2025-03-10 20:00:00|10312|10310|10325|10295|10436|10310|10311|10282|120670
1741637100000|2025-03-10 20:05:00|||||||||8388
1741637400000|2025-03-10 20:10:00||10300||10295||10300||10295|23
1741637700000|2025-03-10 20:15:00|10324||10324||10324||10324||523
1741638000000|2025-03-10 20:20:00|10316|10302|10324|10295|10324|10302|10311|10295|304
1741638300000|2025-03-10 20:25:00|||||||||1861
1741638600000|2025-03-10 20:30:00|10323||10310||10323||10300||618
1741638900000|2025-03-10 20:35:00|10307|10282|10287|10282|10307|10295|10287|10282|1505
1741639200000|2025-03-10 20:40:00|10291|10281|10273|10231|10291|10281|10250|10230|5335
1741639500000|2025-03-10 20:45:00||10245||10245||10245||10245|138
1741639800000|2025-03-10 20:50:00|10256|10230|10261|10181|10273|10230|10220|10181|3441
1741640100000|2025-03-10 20:55:00|||||||||3860
1741640400000|2025-03-10 21:00:00|10229|10150|10210|10111|10261|10166|10166|10110|6048
1741640700000|2025-03-10 21:05:00|10200|10130|10181|10130|10200|10130|10181|10130|538
1741641000000|2025-03-10 21:10:00|10174||10174||10174||10174||230
1741641300000|2025-03-10 21:15:00|10152|10160|10152|10111|10152|10160|10152|10111|3828
1741641600000|2025-03-10 21:20:00|10130|10130|10174|10125|10174|10130|10130|10110|2952
1741641900000|2025-03-10 21:25:00|10199|10130|10199|10130|10199|10130|10199|10125|347
1741642200000|2025-03-10 21:30:00||10112||10125||10125||10112|120
1741642500000|2025-03-10 21:35:00|10169|10112|10150|10122|10199|10150|10150|10112|945
1741642800000|2025-03-10 21:40:00|10140|10112|10150|10125|10150|10125|10140|10112|2463
1741643100000|2025-03-10 21:45:00|10129|10126|10150|10125|10150|10126|10129|10125|623
1741643400000|2025-03-10 21:50:00|||||||||246
1741643700000|2025-03-10 21:55:00|10134|10126|10150|10125|10150|10126|10131|10125|376
1741644000000|2025-03-10 22:00:00|10174||10197||10199||10174||526
1741644300000|2025-03-10 22:05:00|10199|10112|10123|10112|10199|10112|10123|10112|4696
1741644600000|2025-03-10 22:10:00|10122|10110|10122|10110|10122|10110|10116|10110|657
1741644900000|2025-03-10 22:15:00|10123|10122|10188|10120|10188|10123|10123|10110|6600
1741645200000|2025-03-10 22:20:00|10178|10115|10100|10060|10178|10120|10100|10060|16502
1741645500000|2025-03-10 22:25:00|10099|10090|10085|10060|10099|10090|10085|10060|1867
1741645800000|2025-03-10 22:30:00|10082|10061|10085|10060|10085|10081|10082|10060|1498
1741646100000|2025-03-10 22:35:00|10178|10069|10075|10060|10178|10073|10075|10060|6016
1741646400000|2025-03-10 22:40:00|10072||10068||10075||10068||517
1741646700000|2025-03-10 22:45:00|10075|10064|10075|10047|10075|10074|10060|10044|2786
1741647000000|2025-03-10 22:50:00||10050||10050||10050||10050|203
1741647300000|2025-03-10 22:55:00|10070|10047|10075|10018|10075|10047|10020|10018|1536
1741647600000|2025-03-10 23:00:00||10025||10050||10050||10018|260
1741647900000|2025-03-10 23:05:00|10074||10074||10074||10069||520
1741648200000|2025-03-10 23:10:00|10050|10018|10050|10018|10050|10018|10050|10018|545
1741648500000|2025-03-10 23:15:00||10030||10030||10030||10030|117
1741648800000|2025-03-10 23:20:00|10030|10018|10050|10017|10050|10018|10013|9998|6177
1741649100000|2025-03-10 23:25:00|10049|10000|10048|9998|10049|10000|10000|9998|1822
1741649400000|2025-03-10 23:30:00||10000||10001||10006||10000|447
1741649700000|2025-03-10 23:35:00|10035|10011|10039|10000|10048|10020|9990|9950|1886
1741650000000|2025-03-10 23:40:00|10048||10025||10048||10025||706
1741650300000|2025-03-10 23:45:00|10048|10020|10011|10000|10048|10028|10011|10000|2939
1741650600000|2025-03-10 23:50:00|10048|10001|10024|10001|10048|10001|10024|10001|345
1741650900000|2025-03-10 23:55:00|10038|10010|10038|10001|10038|10018|10018|10001|915
1741680000000|2025-03-11 08:00:00|10048|10028|10098|10088|10100|10088|10048|10028|2341
1741680300000|2025-03-11 08:05:00|10096|10075|10098|10070|10098|10090|10095|10060|3253
1741680600000|2025-03-11 08:10:00|10100|10075|10195|10166|10199|10166|10100|10060|1853
1741680900000|2025-03-11 08:15:00|10199|10171|10190|10141|10199|10171|10175|10107|1004
1741681200000|2025-03-11 08:20:00|10189|10140|10180|10126|10190|10145|10147|10060|924
1741681500000|2025-03-11 08:25:00|10175|10140|10180|10130|10180|10145|10170|10100|191
1741681800000|2025-03-11 08:30:00|10175|10131|10170|10125|10180|10145|10165|10110|113
1741682100000|2025-03-11 08:35:00|10168|10110|10170|10125|10179|10130|10163|10110|16
1741682400000|2025-03-11 08:40:00|10167|10110|10160|10125|10180|10140|10160|10110|27
1741682700000|2025-03-11 08:45:00||10110||10130||10130||10110|32
1741683000000|2025-03-11 08:50:00||10110||10140||10140||10110|23
1741683300000|2025-03-11 08:55:00|10155|10130|10155|10135|10160|10135|10155|10110|784
1741683600000|2025-03-11 09:00:00|10150|10150|10159|10155|10180|10160|10150|10110|2576
1741683900000|2025-03-11 09:05:00|10160|10145|10170|10140|10180|10158|10160|10140|2071
1741684200000|2025-03-11 09:10:00|10158|10130|10150|10125|10170|10130|10150|10110|293
1741684500000|2025-03-11 09:15:00||10124||10123||10124||10120|48
1741684800000|2025-03-11 09:20:00|10170|10120|10165|10125|10170|10150|10155|10110|1330
1741685100000|2025-03-11 09:25:00|10170|10130|10165|10125|10170|10130|10165|10110|3
1741685400000|2025-03-11 09:30:00|10160|10110|10170|10130|10170|10130|10160|10110|36
1741685700000|2025-03-11 09:35:00|10158|10125|10150|10123|10170|10150|10150|10120|273
1741686000000|2025-03-11 09:40:00|10145|10120|10130|10122|10150|10125|10130|10120|667
1741686300000|2025-03-11 09:45:00|10140|10120|10125|10110|10140|10124|10125|10110|3029
1741686600000|2025-03-11 09:50:00|||||||||434
1741686900000|2025-03-11 09:55:00|10130|10126|10130|10110|10130|10126|10130|10110|1430
1741687200000|2025-03-11 10:00:00|10123||10130||10130||10123||66
1741687500000|2025-03-11 10:05:00|10129||10129||10129||10129||32
1741687800000|2025-03-11 10:10:00|10130||10125||10130||10125||31
1741688100000|2025-03-11 10:15:00|10130||10128||10130||10123||87
1741688400000|2025-03-11 10:20:00|10125|10107|10125|10090|10125|10107|10113|10060|497
1741688700000|2025-03-11 10:25:00|10120|10060|10125|10075|10125|10090|10120|10060|1
1741689000000|2025-03-11 10:30:00||10060||10080||10085||10060|44
1741689300000|2025-03-11 10:35:00|10120|10085|10120|10085|10125|10085|10120|10060|14
1741689600000|2025-03-11 10:40:00|10125|10060|10115|10080|10125|10085|10115|10060|186
1741689900000|2025-03-11 10:45:00|10125|10060|10125|10085|10125|10100|10100|10060|1233
1741690200000|2025-03-11 10:50:00|10120|10060|10110|10080|10125|10080|10110|10060|16
1741690500000|2025-03-11 10:55:00|10125|10086|10150|10110|10150|10120|10100|10060|8144
1741690800000|2025-03-11 11:00:00|10148|10060|10145|10110|10150|10140|10145|10060|850
1741691100000|2025-03-11 11:05:00|10150|10125|10129|10110|10150|10125|10129|10061|178
1741691400000|2025-03-11 11:10:00|10128|10092|10140|10110|10140|10140|10128|10061|20136
1741691700000|2025-03-11 11:15:00||10124||10130||10130||10061|14298
1741692000000|2025-03-11 11:20:00|||||||||118
1741692300000|2025-03-11 11:25:00||10136||10130||10136||10130|1538
1741692600000|2025-03-11 11:30:00|||||||||1931
1741692900000|2025-03-11 11:35:00|10150|10134|10200|10175|10200|10175|10150|10130|8344
1741693200000|2025-03-11 11:40:00||10165||10165||10165||10140|38
1741693500000|2025-03-11 11:45:00|10198|10156|10195|10165|10198|10165|10190|10140|664
1741693800000|2025-03-11 11:50:00|10198|10140|10175|10140|10198|10165|10175|10140|1975
1741694100000|2025-03-11 11:55:00|10170|10130|10170|10140|10175|10152|10165|10130|1039
1741694400000|2025-03-11 12:00:00|10165|10130|10174|10135|10175|10135|10165|10130|4077
1741694700000|2025-03-11 12:05:00|10170|10140|10170|10130|10174|10145|10169|10130|539
1741695000000|2025-03-11 12:10:00|10167|10135|10170|10120|10170|10135|10128|10100|1659
1741695300000|2025-03-11 12:15:00|10165|10101|10110|10101|10170|10120|10110|10100|834
1741695600000|2025-03-11 12:20:00|10115|10090|10100|10061|10170|10090|10100|10061|2922
1741695900000|2025-03-11 12:25:00|10110|10065|10100|10080|10150|10097|10100|10061|6188
1741696200000|2025-03-11 12:30:00|10080|10085|10100|10081|10100|10085|10080|10080|2488
1741696500000|2025-03-11 12:35:00|10150|10080|10145|10085|10150|10103|10090|10080|6780
1741696800000|2025-03-11 12:40:00|10150|10080|10130|10080|10150|10100|10130|10080|605
1741697100000|2025-03-11 12:45:00|10100|10085|10090|10080|10100|10085|10090|10080|974
1741697400000|2025-03-11 12:50:00|10080|10070|10053|10015|10090|10080|10030|10010|10047
1741697700000|2025-03-11 12:55:00|10044|10001|10053|10030|10053|10050|10044|10001|101152
1741698000000|2025-03-11 13:00:00|10050|10020|10021|10011|10090|10030|10018|10001|6130
1741698300000|2025-03-11 13:05:00|10020|10015|10020|10014|10020|10018|10014|10011|7988
1741698600000|2025-03-11 13:10:00|10017|10011|10021|10010|10021|10020|10017|10010|10291
1741698900000|2025-03-11 13:15:00|10019|10001|10021|10010|10021|10015|10015|10001|5167
1741699200000|2025-03-11 13:20:00|10018|10001|9995|9970|10021|10010|9981|9970|18067
1741699500000|2025-03-11 13:25:00|9992|9973|10029|9993|10050|10009|9975|9960|11521
1741699800000|2025-03-11 13:30:00|10021|9980|10017|10002|10111|10104|9989|9960|807868
1741700100000|2025-03-11 13:35:00|10010|10001|10075|10060|10091|10081|9987|9980|249545
1741700400000|2025-03-11 13:40:00|10072|10061|10071|10063|10095|10085|10029|10024|219145
1741700700000|2025-03-11 13:45:00|10068|10062|10061|10057|10074|10070|10038|10032|142024
1741701000000|2025-03-11 13:50:00|10063|10060|10021|10015|10070|10062|10008|10003|156397
1741701300000|2025-03-11 13:55:00|10020|10014|9996|9990|10026|10021|9984|9981|176182
1741701600000|2025-03-11 14:00:00|9995|9986|9928|9920|10044|10038|9917|9915|406944
1741701900000|2025-03-11 14:05:00|9927|9921|9963|9957|9965|9959|9914|9910|214964
1741702200000|2025-03-11 14:10:00|9962|9958|9922|9916|9962|9960|9910|9904|121878
1741702500000|2025-03-11 14:15:00|9921|9917|9910|9905|9945|9941|9871|9868|202235
1741702800000|2025-03-11 14:20:00|9909|9906|9894|9889|9916|9912|9888|9883|144382
1741703100000|2025-03-11 14:25:00|9895|9888|9868|9863|9898|9894|9840|9836|330392
1741703400000|2025-03-11 14:30:00|9869|9861|9897|9891|9897|9892|9865|9860|206938
1741703700000|2025-03-11 14:35:00|9895|9892|9852|9847|9899|9894|9849|9842|242600
1741704000000|2025-03-11 14:40:00|9853|9848|9849|9844|9870|9864|9845|9840|114253
1741704300000|2025-03-11 14:45:00|9848|9845|9824|9820|9850|9846|9818|9813|155217
1741704600000|2025-03-11 14:50:00|9825|9821|9852|9848|9859|9856|9825|9821|154937
1741704900000|2025-03-11 14:55:00|9851|9847|9787|9780|9851|9847|9780|9777|157338
1741705200000|2025-03-11 15:00:00|9785|9779|9783|9776|9799|9795|9771|9767|326544
1741705500000|2025-03-11 15:05:00|9780|9774|9852|9845|9858|9850|9771|9766|180972
1741705800000|2025-03-11 15:10:00|9850|9847|9837|9833|9854|9850|9828|9825|158706
1741706100000|2025-03-11 15:15:00|9838|9834|9843|9840|9846|9842|9822|9819|172010
1741706400000|2025-03-11 15:20:00|9842|9839|9833|9828|9864|9858|9831|9825|124277
1741706700000|2025-03-11 15:25:00|9835|9829|9832|9828|9860|9855|9831|9827|112572
1741707000000|2025-03-11 15:30:00|9834|9827|9868|9860|9883|9879|9833|9827|153918
1741707300000|2025-03-11 15:35:00|9867|9861|9859|9852|9873|9868|9846|9836|36076
1741707600000|2025-03-11 15:40:00|9861|9853|9874|9869|9883|9881|9861|9853|120048
1741707900000|2025-03-11 15:45:00|9877|9871|9897|9893|9898|9894|9865|9862|68278
1741708200000|2025-03-11 15:50:00|9896|9894|9873|9866|9904|9900|9870|9865|87532
1741708500000|2025-03-11 15:55:00|9874|9868|9853|9847|9880|9876|9848|9843|84619
1741708800000|2025-03-11 16:00:00|9851|9845|9851|9845|9868|9864|9845|9837|52969
1741709100000|2025-03-11 16:05:00|9848|9844|9840|9835|9857|9851|9825|9819|57138
1741709400000|2025-03-11 16:10:00|9839|9834|9825|9818|9840|9834|9812|9807|60899
1741709700000|2025-03-11 16:15:00|9824|9819|9842|9836|9855|9850|9823|9819|44912
1741710000000|2025-03-11 16:20:00|9841|9834|9849|9846|9863|9855|9836|9831|61292
1741710300000|2025-03-11 16:25:00|9850|9847|9850|9845|9862|9856|9849|9843|55383
1741710600000|2025-03-11 16:30:00|9852|9846|9859|9855|9865|9864|9834|9826|100177
1741710900000|2025-03-11 16:35:00|9858|9853|9818|9814|9863|9859|9815|9811|67704
1741711200000|2025-03-11 16:40:00|9819|9816|9830|9826|9856|9850|9816|9810|45927
1741711500000|2025-03-11 16:45:00|9831|9827|9844|9841|9844|9841|9830|9826|31688
1741711800000|2025-03-11 16:50:00|9843|9837|9808|9801|9847|9842|9800|9795|63269
1741712100000|2025-03-11 16:55:00|9811|9800|9798|9794|9813|9808|9786|9783|66765
1741712400000|2025-03-11 17:00:00|9797|9791|9786|9782|9803|9798|9781|9777|86076
1741712700000|2025-03-11 17:05:00|9788|9783|9784|9780|9788|9786|9779|9777|84042
1741713000000|2025-03-11 17:10:00|9783|9781|9788|9782|9797|9794|9783|9780|79112
1741713300000|2025-03-11 17:15:00|9785|9783|9790|9787|9803|9799|9783|9780|54674
1741713600000|2025-03-11 17:20:00|9792|9788|9792|9788|9795|9791|9775|9773|153429
1741713900000|2025-03-11 17:25:00|9791|9785|9775|9770|9792|9786|9768|9767|61390
1741714200000|2025-03-11 17:30:00|9777|9771|9774|9770|9798|9792|9774|9769|53046
1741714500000|2025-03-11 17:35:00|9777|9771|9757|9753|9787|9780|9756|9753|71347
1741714800000|2025-03-11 17:40:00|9758|9754|9775|9773|9775|9773|9747|9745|90651
1741715100000|2025-03-11 17:45:00|9774|9771|9791|9787|9804|9800|9772|9769|54631
1741715400000|2025-03-11 17:50:00|9792|9788|9787|9782|9802|9797|9782|9780|64468
1741715700000|2025-03-11 17:55:00|9786|9784|9771|9765|9786|9784|9761|9757|51092
1741716000000|2025-03-11 18:00:00|9772|9766|9803|9798|9815|9810|9770|9766|50459
1741716300000|2025-03-11 18:05:00|9804|9800|9826|9821|9833|9830|9792|9788|71756
1741716600000|2025-03-11 18:10:00|9825|9822|9841|9839|9847|9844|9823|9819|90068
1741716900000|2025-03-11 18:15:00|9839|9838|9817|9812|9839|9838|9812|9808|50780
1741717200000|2025-03-11 18:20:00|9816|9814|9835|9831|9839|9836|9811|9808|84999
1741717500000|2025-03-11 18:25:00|9833|9830|9829|9826|9836|9831|9819|9816|94457
1741717800000|2025-03-11 18:30:00|9828|9825|9842|9839|9848|9845|9817|9815|75140
1741718100000|2025-03-11 18:35:00|9841|9840|9852|9849|9852|9849|9829|9824|53595
1741718400000|2025-03-11 18:40:00|9851|9851|9887|9882|9899|9896|9851|9848|107500
1741718700000|2025-03-11 18:45:00|9888|9883|9913|9908|9913|9910|9881|9877|112968
1741719000000|2025-03-11 18:50:00|9912|9909|9910|9904|9929|9927|9905|9900|83919
1741719300000|2025-03-11 18:55:00|9908|9908|9900|9896|9914|9913|9883|9876|62239
1741719600000|2025-03-11 19:00:00|9899|9895|9894|9891|9910|9906|9874|9871|57649
1741719900000|2025-03-11 19:05:00|9895|9892|9909|9905|9930|9927|9895|9890|84832
1741720200000|2025-03-11 19:10:00|9907|9903|9874|9870|9909|9905|9873|9869|54419
1741720500000|2025-03-11 19:15:00|9876|9871|9866|9861|9876|9873|9852|9850|84564
1741720800000|2025-03-11 19:20:00|9865|9862|9843|9839|9880|9876|9842|9839|75182
1741721100000|2025-03-11 19:25:00|9842|9838|9865|9861|9870|9864|9838|9835|58885
1741721400000|2025-03-11 19:30:00|9867|9862|9864|9862|9883|9879|9859|9855|84827
1741721700000|2025-03-11 19:35:00|9865|9861|9849|9845|9883|9878|9848|9843|106533
1741722000000|2025-03-11 19:40:00|9848|9844|9864|9861|9866|9864|9832|9830|107046
1741722300000|2025-03-11 19:45:00|9865|9862|9875|9873|9877|9875|9845|9843|100910
1741722600000|2025-03-11 19:50:00|9874|9872|9806|9804|9875|9872|9805|9803|188660
1741722900000|2025-03-11 19:55:00|9807|9805|9793|9790|9816|9814|9784|9782|648489
1741723200000|2025-03-11 20:00:00|9794|9791|9806|9795|9890|9800|9792|9750|86682
1741723500000|2025-03-11 20:05:00|9803|9799|9815|9801|9855|9817|9803|9799|10809
1741723800000|2025-03-11 20:10:00|||||||||52469
1741724100000|2025-03-11 20:15:00||9805||9805||9805||9805|222
1741724400000|2025-03-11 20:20:00|||||||||144
1741724700000|2025-03-11 20:25:00|9814|9808|9813|9808|9814|9808|9810|9808|458
1741725000000|2025-03-11 20:30:00|9815|9810|9815|9810|9815|9810|9815|9808|2316
1741725300000|2025-03-11 20:35:00|9813||9813||9813||9813||163
1741725600000|2025-03-11 20:40:00|9810|9808|9809|9808|9810|9808|9809|9808|1085
1741725900000|2025-03-11 20:45:00|9810|9801|9801|9795|9810|9805|9801|9795|5094
1741726200000|2025-03-11 20:50:00|||||||||2106
1741726500000|2025-03-11 20:55:00|||||||||701
1741726800000|2025-03-11 21:00:00|9802||9807||9808||9802||112
1741727100000|2025-03-11 21:05:00||9790||9795||9795||9790|92
1741727400000|2025-03-11 21:10:00|9815|9808|9815|9808|9815|9808|9815|9808|640
1741727700000|2025-03-11 21:15:00||9800||9805||9805||9800|1332
1741728000000|2025-03-11 21:20:00||9800||9805||9805||9800|217
1741728300000|2025-03-11 21:25:00|||||||||111
1741728600000|2025-03-11 21:30:00||9800||9800||9800||9800|33
1741728900000|2025-03-11 21:35:00|||||||||624
1741729200000|2025-03-11 21:40:00|||||||||589
1741729500000|2025-03-11 21:45:00|||||||||419
1741729800000|2025-03-11 21:50:00|9812||9815||9815||9812||121
1741730100000|2025-03-11 21:55:00|||||||||58
1741730400000|2025-03-11 22:00:00|||||||||115
1741730700000|2025-03-11 22:05:00|||||||||551
1741731000000|2025-03-11 22:10:00||9805||9805||9805||9805|58
1741731300000|2025-03-11 22:15:00|||||||||105
1741731600000|2025-03-11 22:20:00|9808|9801|9801|9800|9815|9809|9801|9800|533
1741731900000|2025-03-11 22:25:00|9814|9801|9814|9801|9814|9801|9814|9801|1014
1741732200000|2025-03-11 22:30:00|9815|9800|9815|9800|9815|9800|9809|9800|291
1741732500000|2025-03-11 22:35:00|9814|9810|9810|9800|9815|9810|9810|9800|861
1741732800000|2025-03-11 22:40:00|9815|9805|9810|9800|9815|9806|9810|9800|90
1741733100000|2025-03-11 22:45:00|9815|9801|9815|9808|9815|9808|9810|9801|904
1741733400000|2025-03-11 22:50:00||9810||9810||9810||9810|64
1741733700000|2025-03-11 22:55:00||9814||9810||9814||9810|434
1741734000000|2025-03-11 23:00:00||9801||9801||9801||9801|165
1741734300000|2025-03-11 23:05:00|9836||9836||9836||9836||386
1741734600000|2025-03-11 23:10:00|9826|9818|9840|9802|9840|9818|9806|9802|825
1741734900000|2025-03-11 23:15:00|||||||||33
1741735200000|2025-03-11 23:20:00|||||||||17
1741735500000|2025-03-11 23:25:00|||||||||275
1741735800000|2025-03-11 23:30:00|9837|9801|9840|9801|9840|9801|9837|9801|421
1741736100000|2025-03-11 23:35:00|9837||9837||9837||9837||15
1741736400000|2025-03-11 23:40:00|9839||9834||9840||9834||64
1741736700000|2025-03-11 23:45:00|9836|9806|9840|9806|9840|9806|9836|9806|153
1741737000000|2025-03-11 23:50:00|9815|9801|9815|9801|9815|9810|9815|9801|197
1741737300000|2025-03-11 23:55:00|9840|9810|9840|9810|9840|9810|9840|9810|157
1741766400000|2025-03-12 08:00:00|9928|9800|9900|9830|9928|9841|9881|9800|353
1741766700000|2025-03-12 08:05:00|9928|9835|9890|9830|9928|9835|9890|9825|24
1741767000000|2025-03-12 08:10:00|9885|9825|9875|9835|9928|9835|9875|9825|0
1741767300000|2025-03-12 08:15:00|9928|9825|9895|9840|9928|9850|9875|9825|266
1741767600000|2025-03-12 08:20:00|9928|9845|9895|9840|9928|9850|9890|9825|1
1741767900000|2025-03-12 08:25:00|9890|9845|9885|9840|9928|9850|9875|9825|52
1741768200000|2025-03-12 08:30:00|9880|9825|9870|9835|9923|9845|9870|9825|34
1741768500000|2025-03-12 08:35:00|9922|9825|9870|9835|9923|9840|9865|9825|20
1741768800000|2025-03-12 08:40:00|9922|9825|9875|9840|9923|9845|9875|9825|0
1741769100000|2025-03-12 08:45:00|9922|9841|9890|9840|9923|9845|9870|9840|2
1741769400000|2025-03-12 08:50:00|9880|9842|9880|9851|9928|9851|9875|9840|67
1741769700000|2025-03-12 08:55:00|9928|9856|9895|9855|9928|9856|9880|9851|172
1741770000000|2025-03-12 09:00:00|9923|9879|9895|9879|9928|9879|9895|9879|4
1741770300000|2025-03-12 09:05:00|9928||9905||9928||9895||1
1741770600000|2025-03-12 09:10:00|9900|9884|9910|9879|9928|9884|9895|9879|85
1741770900000|2025-03-12 09:15:00|9928||9910||9928||9905||1
1741771200000|2025-03-12 09:20:00|9905||9910||9910||9905||2
1741771500000|2025-03-12 09:25:00|9905|9880|9910|9880|9910|9880|9905|9880|7
1741771800000|2025-03-12 09:30:00|9909|9879|9905|9875|9910|9880|9900|9843|124
1741772100000|2025-03-12 09:35:00|9910|9843|9910|9880|9910|9894|9905|9843|68
1741772400000|2025-03-12 09:40:00||9875||9875||9880||9843|10
1741772700000|2025-03-12 09:45:00|9905|9880|9910|9880|9910|9880|9905|9843|10
1741773000000|2025-03-12 09:50:00||9875||9880||9880||9875|0
1741773300000|2025-03-12 09:55:00|9905|9875|9910|9875|9910|9880|9905|9843|3
1741773600000|2025-03-12 10:00:00|9905|9880|9910|9880|9910|9880|9905|9875|22
1741773900000|2025-03-12 10:05:00||9875||9880||9880||9843|26
1741774200000|2025-03-12 10:10:00|9909|9875|9900|9875|9909|9880|9900|9843|152
1741774500000|2025-03-12 10:15:00|9895|9880|9910|9880|9910|9896|9895|9850|211
1741774800000|2025-03-12 10:20:00|9905|9850|9910|9875|9910|9885|9900|9843|87
1741775100000|2025-03-12 10:25:00|9905|9843|9905|9870|9910|9875|9905|9843|0
1741775400000|2025-03-12 10:30:00|9910|9873|9905|9875|9910|9875|9905|9843|7
1741775700000|2025-03-12 10:35:00|9910|9880|9910|9875|9910|9885|9905|9860|192
1741776000000|2025-03-12 10:40:00|9905|9850|9905|9875|9910|9875|9905|9850|14
1741776300000|2025-03-12 10:45:00|9910|9850|9910|9875|9910|9880|9905|9850|21
1741776600000|2025-03-12 10:50:00||9880||9875||9880||9875|1
1741776900000|2025-03-12 10:55:00|9905|9880|9910|9880|9910|9893|9905|9850|23
1741777200000|2025-03-12 11:00:00|9900|9875|9899|9870|9900|9880|9899|9850|185
1741777500000|2025-03-12 11:05:00|9897|9885|9899|9875|9899|9885|9897|9850|79
1741777800000|2025-03-12 11:10:00||9880||9875||9880||9875|21
1741778100000|2025-03-12 11:15:00|9897|9880|9899|9875|9899|9890|9897|9875|210
1741778400000|2025-03-12 11:20:00|9890||9899||9899||9890||167
1741778700000|2025-03-12 11:25:00||9880||9880||9880||9880|13
1741779000000|2025-03-12 11:30:00|9890|9882|9899|9882|9899|9882|9890|9882|126
1741779300000|2025-03-12 11:35:00|9897||9899||9899||9897||114
1741779600000|2025-03-12 11:40:00||9880||9880||9880||9880|0
1741779900000|2025-03-12 11:45:00|9891|9890|9891|9875|9891|9890|9885|9875|706
1741780200000|2025-03-12 11:50:00|9899|9870|9875|9850|9899|9870|9875|9850|186
1741780500000|2025-03-12 11:55:00|9885|9855|9880|9855|9899|9871|9880|9850|47
1741780800000|2025-03-12 12:00:00|9890|9868|9895|9860|9899|9868|9890|9855|6087
1741781100000|2025-03-12 12:05:00|9899||9895||9899||9883||1068
1741781400000|2025-03-12 12:10:00|9899|9865|9882|9877|9899|9877|9882|9850|525
1741781700000|2025-03-12 12:15:00|9885|9870|9890|9860|9899|9870|9875|9850|5284
1741782000000|2025-03-12 12:20:00|9899|9850|9885|9850|9899|9865|9865|9850|1992
1741782300000|2025-03-12 12:25:00|9899|9855|9899|9855|9899|9870|9890|9855|159
1741782600000|2025-03-12 12:30:00|9928|9861|9930|9885|9960|9942|9920|9850|17621
1741782900000|2025-03-12 12:35:00|9925|9850|9930|9900|9940|9925|9925|9850|1672
1741783200000|2025-03-12 12:40:00|9920|9901|9930|9915|9930|9915|9913|9900|4862
1741783500000|2025-03-12 12:45:00|9927|9905|9930|9911|9940|9911|9902|9900|1800
1741783800000|2025-03-12 12:50:00|9925|9913|9925|9921|9925|9921|9925|9913|1292
1741784100000|2025-03-12 12:55:00|9924|9920|9921|9911|9925|9920|9921|9911|6254
1741784400000|2025-03-12 13:00:00|9918|9900|9911|9901|9921|9901|9909|9900|2192
1741784700000|2025-03-12 13:05:00|9910|9900|9890|9870|9911|9900|9890|9870|2397
1741785000000|2025-03-12 13:10:00|9900|9881|9900|9881|9900|9885|9896|9881|2066
1741785300000|2025-03-12 13:15:00|9895|9880|9900|9880|9900|9880|9895|9880|1981
1741785600000|2025-03-12 13:20:00|9893|9881|9900|9874|9900|9881|9893|9870|1486
1741785900000|2025-03-12 13:25:00|9896|9870|9889|9816|9900|9870|9835|9808|7804
1741786200000|2025-03-12 13:30:00|9882|9822|9910|9900|9935|9924|9844|9816|373699
1741786500000|2025-03-12 13:35:00|9905|9896|9918|9915|9949|9943|9897|9887|183107
1741786800000|2025-03-12 13:40:00|9921|9914|9810|9801|9922|9914|9802|9800|163009
1741787100000|2025-03-12 13:45:00|9806|9804|9813|9804|9818|9813|9760|9751|121755
1741787400000|2025-03-12 13:50:00|9816|9806|9767|9760|9840|9835|9756|9752|86527
1741787700000|2025-03-12 13:55:00|9768|9761|9771|9766|9778|9772|9737|9735|98853
1741788000000|2025-03-12 14:00:00|9770|9764|9711|9708|9770|9764|9690|9685|119184
1741788300000|2025-03-12 14:05:00|9712|9709|9727|9723|9750|9744|9711|9709|106149
1741788600000|2025-03-12 14:10:00|9731|9721|9758|9752|9760|9755|9717|9712|71658
1741788900000|2025-03-12 14:15:00|9756|9751|9734|9732|9756|9751|9725|9720|76614
1741789200000|2025-03-12 14:20:00|9735|9731|9741|9736|9772|9764|9730|9727|82948
1741789500000|2025-03-12 14:25:00|9740|9737|9763|9757|9776|9768|9736|9729|38062
1741789800000|2025-03-12 14:30:00|9762|9756|9736|9728|9763|9759|9727|9723|64164
1741790100000|2025-03-12 14:35:00|9735|9731|9719|9716|9742|9737|9719|9716|63561
1741790400000|2025-03-12 14:40:00|9723|9718|9697|9693|9726|9722|9682|9681|108737
1741790700000|2025-03-12 14:45:00|9696|9692|9682|9679|9704|9701|9681|9678|122070
1741791000000|2025-03-12 14:50:00|9680|9680|9691|9686|9694|9691|9680|9679|176035
1741791300000|2025-03-12 14:55:00|9690|9685|9696|9692|9714|9710|9677|9675|80548
1741791600000|2025-03-12 15:00:00|9698|9693|9664|9661|9700|9697|9657|9653|105368
1741791900000|2025-03-12 15:05:00|9666|9662|9662|9658|9675|9668|9650|9648|86926
1741792200000|2025-03-12 15:10:00|9663|9660|9648|9646|9668|9663|9647|9646|68064
1741792500000|2025-03-12 15:15:00|9649|9647|9654|9651|9676|9669|9640|9638|81467
1741792800000|2025-03-12 15:20:00|9655|9650|9676|9668|9679|9673|9641|9638|113773
1741793100000|2025-03-12 15:25:00|9677|9669|9694|9690|9700|9695|9670|9665|56519
1741793400000|2025-03-12 15:30:00|9695|9692|9713|9710|9722|9718|9695|9691|65772
1741793700000|2025-03-12 15:35:00|9717|9711|9718|9712|9740|9735|9716|9710|46937
1741794000000|2025-03-12 15:40:00|9716|9711|9725|9719|9735|9730|9711|9709|74715
1741794300000|2025-03-12 15:45:00|9721|9720|9754|9748|9758|9753|9718|9714|44342
1741794600000|2025-03-12 15:50:00|9757|9751|9751|9746|9758|9754|9745|9741|32881
1741794900000|2025-03-12 15:55:00|9749|9744|9760|9755|9763|9757|9725|9724|39688
1741795200000|2025-03-12 16:00:00|9758|9754|9748|9743|9760|9754|9742|9738|32958
1741795500000|2025-03-12 16:05:00|9747|9744|9755|9751|9760|9755|9745|9742|45170
1741795800000|2025-03-12 16:10:00|9754|9750|9777|9774|9780|9774|9743|9738|143247
1741796100000|2025-03-12 16:15:00|9776|9773|9769|9765|9777|9773|9759|9754|38685
1741796400000|2025-03-12 16:20:00|9770|9766|9796|9790|9800|9797|9770|9765|71970
1741796700000|2025-03-12 16:25:00|9795|9791|9784|9779|9799|9795|9775|9773|36376
1741797000000|2025-03-12 16:30:00|9785|9780|9815|9811|9823|9820|9785|9780|55587
1741797300000|2025-03-12 16:35:00|9814|9810|9810|9805|9830|9828|9807|9803|46577
1741797600000|2025-03-12 16:40:00|9807|9803|9785|9780|9810|9806|9784|9780|86920
1741797900000|2025-03-12 16:45:00|9784|9781|9801|9797|9804|9801|9779|9775|31898
1741798200000|2025-03-12 16:50:00|9803|9798|9790|9787|9803|9799|9776|9771|33171
1741798500000|2025-03-12 16:55:00|9791|9788|9769|9764|9798|9795|9767|9763|26677
1741798800000|2025-03-12 17:00:00|9768|9763|9790|9785|9795|9787|9762|9758|29381
1741799100000|2025-03-12 17:05:00|9789|9784|9793|9790|9793|9791|9777|9771|48201
1741799400000|2025-03-12 17:10:00|9792|9789|9808|9803|9808|9804|9786|9782|45460
1741799700000|2025-03-12 17:15:00|9807|9805|9804|9800|9808|9805|9795|9791|48761
1741800000000|2025-03-12 17:20:00|9805|9802|9814|9811|9824|9820|9804|9800|29367
1741800300000|2025-03-12 17:25:00|9815|9812|9821|9818|9824|9820|9808|9805|49755
1741800600000|2025-03-12 17:30:00|9820|9817|9820|9815|9834|9831|9815|9811|49898
1741800900000|2025-03-12 17:35:00|9821|9817|9825|9821|9829|9826|9819|9816|43406
1741801200000|2025-03-12 17:40:00|9826|9822|9825|9822|9829|9826|9821|9818|30537
1741801500000|2025-03-12 17:45:00|9824|9821|9831|9827|9837|9834|9823|9820|58589
1741801800000|2025-03-12 17:50:00|9830|9828|9824|9820|9842|9839|9820|9818|55380
1741802100000|2025-03-12 17:55:00|9825|9822|9820|9816|9831|9829|9811|9809|60294
1741802400000|2025-03-12 18:00:00|9819|9815|9835|9831|9847|9842|9815|9812|78631
1741802700000|2025-03-12 18:05:00|9832|9828|9829|9825|9833|9829|9813|9809|31293
1741803000000|2025-03-12 18:10:00|9830|9826|9851|9847|9854|9850|9830|9826|45779
1741803300000|2025-03-12 18:15:00|9852|9848|9856|9852|9858|9854|9844|9840|29563
1741803600000|2025-03-12 18:20:00|9858|9853|9849|9847|9864|9860|9845|9842|39258
1741803900000|2025-03-12 18:25:00|9850|9848|9865|9863|9868|9864|9846|9843|135861
1741804200000|2025-03-12 18:30:00|9866|9862|9880|9875|9880|9877|9861|9859|41893
1741804500000|2025-03-12 18:35:00|9879|9876|9888|9883|9888|9883|9873|9872|61981
1741804800000|2025-03-12 18:40:00|9889|9884|9905|9903|9906|9903|9882|9880|55442
1741805100000|2025-03-12 18:45:00|9904|9904|9913|9908|9921|9918|9901|9899|88079
1741805400000|2025-03-12 18:50:00|9912|9909|9896|9894|9913|9909|9893|9890|41700
1741805700000|2025-03-12 18:55:00|9897|9893|9891|9888|9904|9903|9885|9883|48561
1741806000000|2025-03-12 19:00:00|9890|9887|9864|9862|9891|9887|9859|9855|35467
1741806300000|2025-03-12 19:05:00|9863|9861|9869|9867|9871|9869|9860|9856|34366
1741806600000|2025-03-12 19:10:00|9868|9866|9865|9862|9871|9870|9859|9857|49222
1741806900000|2025-03-12 19:15:00|9864|9861|9882|9880|9884|9883|9863|9860|92068
1741807200000|2025-03-12 19:20:00|9883|9881|9882|9879|9883|9882|9863|9862|62067
1741807500000|2025-03-12 19:25:00|9883|9878|9885|9883|9895|9892|9877|9875|85733
1741807800000|2025-03-12 19:30:00|9886|9884|9881|9878|9898|9893|9878|9877|115472
1741808100000|2025-03-12 19:35:00|9880|9877|9891|9887|9894|9892|9863|9862|91430
1741808400000|2025-03-12 19:40:00|9890|9886|9888|9884|9890|9886|9873|9870|58938
1741808700000|2025-03-12 19:45:00|9889|9886|9892|9889|9898|9896|9880|9878|107647
1741809000000|2025-03-12 19:50:00|9891|9888|9889|9886|9904|9899|9870|9867|111810
1741809300000|2025-03-12 19:55:00|9890|9887|9875|9873|9904|9899|9870|9869|428232
1741809600000|2025-03-12 20:00:00|9874|9872|9906|9881|9910|9881|9873|9800|52083
1741809900000|2025-03-12 20:05:00|9881|9850|9881|9850|9881|9850|9881|9850|3040
1741810200000|2025-03-12 20:10:00|9880|9851|9880|9851|9880|9851|9880|9851|755
1741810500000|2025-03-12 20:15:00|||||||||22
1741810800000|2025-03-12 20:20:00|||||||||26
1741811100000|2025-03-12 20:25:00||9870||9870||9870||9870|54
1741811400000|2025-03-12 20:30:00|||||||||147
1741811700000|2025-03-12 20:35:00|||||||||276
1741812000000|2025-03-12 20:40:00||9850||9850||9850||9850|1431
1741812300000|2025-03-12 20:45:00|||||||||1179
1741812600000|2025-03-12 20:50:00|||||||||76
1741812900000|2025-03-12 20:55:00|||||||||80
1741813200000|2025-03-12 21:00:00||9855||9866||9866||9855|39
1741813500000|2025-03-12 21:05:00|||||||||34
1741813800000|2025-03-12 21:10:00||9855||9855||9855||9855|121
1741814100000|2025-03-12 21:15:00||9856||9856||9868||9856|9
1741814400000|2025-03-12 21:20:00|9878|9857|9880|9856|9880|9857|9878|9856|84
1741814700000|2025-03-12 21:25:00|9879|9857|9870|9857|9879|9857|9870|9857|30
1741815000000|2025-03-12 21:30:00|||||||||66
1741815300000|2025-03-12 21:35:00|9866||9866||9866||9866||31
1741815600000|2025-03-12 21:40:00|9870|9858|9870|9857|9870|9866|9868|9857|1162
1741815900000|2025-03-12 21:45:00||9860||9860||9860||9860|4
1741816200000|2025-03-12 21:50:00|||||||||132
1741816500000|2025-03-12 21:55:00|||||||||39
1741816800000|2025-03-12 22:00:00|||||||||217
1741817100000|2025-03-12 22:05:00|9865|9863|9870|9860|9870|9863|9865|9860|255
1741817400000|2025-03-12 22:10:00|||||||||9
1741817700000|2025-03-12 22:15:00|9876|9868|9875|9860|9876|9868|9875|9860|958
1741818000000|2025-03-12 22:20:00|9876|9865|9880|9860|9880|9865|9875|9860|130
1741818300000|2025-03-12 22:25:00|||||||||131
1741818600000|2025-03-12 22:30:00|||||||||41
1741818900000|2025-03-12 22:35:00||9865||9875||9879||9865|280
1741819200000|2025-03-12 22:40:00||9865||9861||9865||9860|143
1741819500000|2025-03-12 22:45:00|||||||||34
1741819800000|2025-03-12 22:50:00|||||||||133
1741820100000|2025-03-12 22:55:00|||||||||18
1741820400000|2025-03-12 23:00:00||9862||9861||9862||9861|92
1741820700000|2025-03-12 23:05:00||9865||9865||9876||9865|680
1741821000000|2025-03-12 23:10:00|||||||||137
1741821300000|2025-03-12 23:15:00|||||||||28
1741821600000|2025-03-12 23:20:00||9875||9875||9875||9875|6
1741821900000|2025-03-12 23:25:00|||||||||199
1741822200000|2025-03-12 23:30:00|||||||||2
1741822500000|2025-03-12 23:35:00||9865||9865||9865||9865|697
1741822800000|2025-03-12 23:40:00|||||||||1
1741823100000|2025-03-12 23:45:00||9866||9866||9866||9866|299
1741823400000|2025-03-12 23:50:00|||||||||94
1741823700000|2025-03-12 23:55:00||9876||9867||9876||9866|52
1741852800000|2025-03-13 08:00:00|9900|9794|9900|9811|9900|9811|9895|9794|68
1741853100000|2025-03-13 08:05:00|9895|9825|9900|9815|9900|9830|9895|9811|0
1741853400000|2025-03-13 08:10:00|9895|9830|9899|9825|9900|9830|9895|9811|4
1741853700000|2025-03-13 08:15:00|9895|9830|9885|9830|9895|9840|9885|9811|0
1741854000000|2025-03-13 08:20:00|9860|9811|9850|9815|9860|9840|9849|9811|41
1741854300000|2025-03-13 08:25:00|9849|9820|9850|9815|9850|9825|9849|9811|0
1741854600000|2025-03-13 08:30:00||9820||9811||9825||9811|6
1741854900000|2025-03-13 08:35:00|9841|9820|9841|9811|9841|9825|9841|9811|85
1741855200000|2025-03-13 08:40:00|9833|9820|9833|9812|9841|9820|9830|9811|56
1741855500000|2025-03-13 08:45:00|9841|9811|9835|9811|9841|9812|9834|9811|0
1741855800000|2025-03-13 08:50:00||9812||9811||9827||9811|37
1741856100000|2025-03-13 08:55:00||9812||9811||9812||9811|1
1741856400000|2025-03-13 09:00:00||9812||9811||9827||9811|25
1741856700000|2025-03-13 09:05:00||9815||9815||9820||9811|1
1741857000000|2025-03-13 09:10:00||9811||9820||9825||9811|242
1741857300000|2025-03-13 09:15:00|9841|9825|9841|9826|9841|9831|9841|9825|258
1741857600000|2025-03-13 09:20:00|9850|9825|9855|9831|9861|9836|9850|9825|258
1741857900000|2025-03-13 09:25:00||9830||9831||9831||9819|0
1741858200000|2025-03-13 09:30:00|9861|9830|9850|9826|9861|9831|9850|9819|36
1741858500000|2025-03-13 09:35:00|9861|9825|9855|9826|9861|9826|9855|9825|5
1741858800000|2025-03-13 09:40:00|9850|9825|9850|9826|9900|9831|9850|9819|320
1741859100000|2025-03-13 09:45:00|9900|9825|9855|9825|9900|9830|9850|9812|253
1741859400000|2025-03-13 09:50:00|9900|9830|9860|9830|9900|9831|9850|9812|38
1741859700000|2025-03-13 09:55:00|9900|9831|9885|9831|9900|9831|9865|9830|21
1741860000000|2025-03-13 10:00:00|9900|9835|9875|9836|9900|9836|9875|9835|1
1741860300000|2025-03-13 10:05:00|9900||9875||9900||9870||20
1741860600000|2025-03-13 10:10:00|9900||9875||9900||9870||4
1741860900000|2025-03-13 10:15:00|9900||9875||9900||9861||114
1741861200000|2025-03-13 10:20:00|9870||9870||9870||9870||3
1741861500000|2025-03-13 10:25:00|9900|9840|9890|9846|9900|9846|9870|9840|56
1741861800000|2025-03-13 10:30:00|9900|9850|9890|9856|9900|9856|9890|9850|20
1741862100000|2025-03-13 10:35:00|9900|9855|9900|9870|9900|9870|9884|9811|418
1741862400000|2025-03-13 10:40:00|9895||9900||9900||9895||8
1741862700000|2025-03-13 10:45:00|9895|9811|9900|9866|9900|9866|9895|9811|5
1741863000000|2025-03-13 10:50:00|9895|9865|9900|9865|9900|9866|9895|9811|4
1741863300000|2025-03-13 10:55:00|9895|9811|9895|9851|9900|9865|9883|9811|221
1741863600000|2025-03-13 11:00:00|9876|9850|9865|9850|9876|9860|9865|9845|328
1741863900000|2025-03-13 11:05:00||9851||9855||9855||9850|160
1741864200000|2025-03-13 11:10:00|9875|9856|9868|9855|9876|9856|9868|9855|8
1741864500000|2025-03-13 11:15:00|9870|9856|9876|9855|9876|9856|9870|9855|190
1741864800000|2025-03-13 11:20:00|||||||||200
1741865400000|2025-03-13 11:30:00|||||||||10
1741865700000|2025-03-13 11:35:00|||||||||5
1741866000000|2025-03-13 11:40:00|9869||9876||9876||9869||132
1741866300000|2025-03-13 11:45:00|9862||9876||9876||9862||15
1741866600000|2025-03-13 11:50:00||9858||9858||9858||9858|2
1741866900000|2025-03-13 11:55:00|9875|9855|9875|9855|9875|9868|9875|9855|857
1741867200000|2025-03-13 12:00:00|9860|9852|9850|9832|9875|9852|9850|9811|33210
1741867500000|2025-03-13 12:05:00||9833||9832||9833||9832|86
1741867800000|2025-03-13 12:10:00|9848|9842|9850|9832|9850|9845|9848|9832|610
1741868100000|2025-03-13 12:15:00||9811||9840||9840||9811|100
1741868400000|2025-03-13 12:20:00||9839||9843||9843||9811|316
1741868700000|2025-03-13 12:25:00||9833||9825||9833||9811|25
1741869000000|2025-03-13 12:30:00|9875|9811|9875|9835|9875|9843|9875|9811|315
1741869300000|2025-03-13 12:35:00|9860|9836|9860|9841|9860|9841|9860|9833|245
1741869600000|2025-03-13 12:40:00|9858|9838|9860|9850|9860|9850|9858|9838|580
1741869900000|2025-03-13 12:45:00|9858|9840|9850|9840|9860|9841|9844|9825|3969
1741870200000|2025-03-13 12:50:00|9848|9830|9868|9831|9868|9831|9848|9825|520
1741870500000|2025-03-13 12:55:00||9835||9836||9836||9835|14
1741870800000|2025-03-13 13:00:00|9857|9835|9840|9806|9868|9836|9816|9800|5218
1741871100000|2025-03-13 13:05:00|9837|9825|9835|9810|9840|9825|9820|9802|1430
1741871400000|2025-03-13 13:10:00|9828|9812|9840|9810|9840|9825|9828|9810|529
1741871700000|2025-03-13 13:15:00|9828|9816|9828|9805|9828|9816|9827|9804|966
1741872000000|2025-03-13 13:20:00|9824|9808|9870|9810|9898|9833|9824|9804|1365
1741872300000|2025-03-13 13:25:00|9874|9811|9791|9775|9874|9840|9791|9775|8782
1741872600000|2025-03-13 13:30:00|9777|9765|9839|9831|9866|9831|9763|9757|421542
1741872900000|2025-03-13 13:35:00|9838|9832|9839|9831|9846|9842|9805|9797|81640
1741873200000|2025-03-13 13:40:00|9838|9837|9843|9840|9867|9863|9832|9830|63308
1741873500000|2025-03-13 13:45:00|9845|9839|9840|9835|9851|9845|9826|9825|59237
1741873800000|2025-03-13 13:50:00|9837|9834|9817|9808|9840|9834|9806|9800|61601
1741874100000|2025-03-13 13:55:00|9818|9812|9820|9814|9822|9817|9800|9796|52209
1741874400000|2025-03-13 14:00:00|9821|9816|9834|9829|9842|9838|9809|9803|84177
1741874700000|2025-03-13 14:05:00|9835|9831|9814|9808|9845|9842|9810|9804|58938
1741875000000|2025-03-13 14:10:00|9812|9807|9817|9813|9826|9824|9800|9795|69206
1741875300000|2025-03-13 14:15:00|9816|9812|9814|9810|9818|9814|9798|9794|47984
1741875600000|2025-03-13 14:20:00|9813|9809|9834|9832|9835|9832|9810|9806|52371
1741875900000|2025-03-13 14:25:00|9835|9831|9800|9795|9846|9843|9800|9795|65030
1741876200000|2025-03-13 14:30:00|9801|9797|9790|9785|9814|9811|9782|9780|44509
1741876500000|2025-03-13 14:35:00|9789|9787|9768|9762|9798|9794|9764|9761|56086
1741876800000|2025-03-13 14:40:00|9767|9763|9766|9761|9775|9771|9760|9756|44462
1741877100000|2025-03-13 14:45:00|9764|9760|9746|9741|9764|9760|9727|9722|56344
1741877400000|2025-03-13 14:50:00|9748|9742|9760|9757|9773|9772|9747|9741|33201
1741877700000|2025-03-13 14:55:00|9759|9755|9751|9745|9759|9755|9740|9736|44994
1741878000000|2025-03-13 15:00:00|9752|9746|9760|9754|9770|9766|9752|9746|32073
1741878300000|2025-03-13 15:05:00|9757|9753|9745|9742|9763|9759|9741|9734|40784
1741878600000|2025-03-13 15:10:00|9746|9743|9746|9741|9754|9750|9731|9730|49740
1741878900000|2025-03-13 15:15:00|9745|9739|9754|9751|9754|9753|9737|9734|48641
1741879200000|2025-03-13 15:20:00|9753|9750|9726|9724|9756|9754|9720|9717|119786
1741879500000|2025-03-13 15:25:00|9727|9725|9715|9710|9729|9727|9712|9709|62844
1741879800000|2025-03-13 15:30:00|9713|9711|9722|9716|9723|9721|9711|9707|92557
1741880100000|2025-03-13 15:35:00|9720|9715|9700|9697|9720|9715|9694|9691|60503
1741880400000|2025-03-13 15:40:00|9701|9698|9710|9707|9725|9719|9686|9684|127210
1741880700000|2025-03-13 15:45:00|9709|9706|9699|9696|9722|9715|9692|9690|76547
1741881000000|2025-03-13 15:50:00|9698|9697|9652|9649|9698|9697|9649|9647|145635
1741881300000|2025-03-13 15:55:00|9653|9650|9666|9663|9669|9666|9644|9641|82984
1741881600000|2025-03-13 16:00:00|9667|9664|9657|9654|9667|9664|9654|9650|117287
1741881900000|2025-03-13 16:05:00|9656|9653|9671|9667|9671|9669|9639|9637|88060
1741882200000|2025-03-13 16:10:00|9670|9666|9646|9641|9674|9671|9645|9641|41469
1741882500000|2025-03-13 16:15:00|9645|9643|9645|9640|9655|9650|9635|9633|55516
1741882800000|2025-03-13 16:20:00|9647|9641|9633|9628|9650|9645|9614|9609|100478
1741883100000|2025-03-13 16:25:00|9632|9630|9610|9605|9640|9637|9610|9604|42878
1741883400000|2025-03-13 16:30:00|9608|9604|9631|9629|9633|9630|9597|9592|86701
1741883700000|2025-03-13 16:35:00|9630|9627|9639|9635|9642|9637|9621|9617|61121
1741884000000|2025-03-13 16:40:00|9638|9634|9630|9627|9650|9647|9625|9624|74319
1741884300000|2025-03-13 16:45:00|9631|9628|9619|9615|9638|9632|9597|9596|62586
1741884600000|2025-03-13 16:50:00|9618|9614|9628|9624|9649|9645|9614|9609|49731
1741884900000|2025-03-13 16:55:00|9630|9625|9650|9645|9650|9646|9629|9624|55339
1741885200000|2025-03-13 17:00:00|9651|9646|9662|9658|9666|9662|9643|9637|48855
1741885500000|2025-03-13 17:05:00|9663|9659|9641|9637|9668|9662|9635|9631|80817
1741885800000|2025-03-13 17:10:00|9640|9636|9639|9635|9640|9638|9631|9629|113016
1741886100000|2025-03-13 17:15:00|9640|9636|9656|9653|9656|9653|9640|9636|100297
1741886400000|2025-03-13 17:20:00|9657|9654|9662|9658|9668|9666|9657|9654|49874
1741886700000|2025-03-13 17:25:00|9661|9657|9674|9671|9682|9680|9649|9645|80181
1741887000000|2025-03-13 17:30:00|9673|9670|9669|9666|9674|9672|9662|9658|41548
1741887300000|2025-03-13 17:35:00|9668|9665|9671|9668|9677|9675|9660|9658|61798
1741887600000|2025-03-13 17:40:00|9672|9669|9658|9656|9676|9672|9658|9656|58608
1741887900000|2025-03-13 17:45:00|9659|9655|9669|9667|9669|9667|9658|9653|73546
1741888200000|2025-03-13 17:50:00|9668|9666|9677|9674|9685|9683|9665|9664|76846
1741888500000|2025-03-13 17:55:00|9676|9673|9666|9663|9677|9675|9662|9660|49499
1741888800000|2025-03-13 18:00:00|9665|9662|9681|9678|9687|9683|9663|9661|45948
1741889100000|2025-03-13 18:05:00|9680|9677|9690|9686|9695|9694|9676|9672|38220
1741889400000|2025-03-13 18:10:00|9689|9685|9719|9717|9725|9721|9688|9685|77691
1741889700000|2025-03-13 18:15:00|9718|9716|9705|9700|9718|9716|9694|9691|68850
1741890000000|2025-03-13 18:20:00|9703|9699|9706|9701|9720|9717|9701|9699|64932
1741890300000|2025-03-13 18:25:00|9707|9703|9714|9709|9716|9713|9703|9700|67242
1741890600000|2025-03-13 18:30:00|9713|9710|9711|9710|9718|9715|9708|9705|85314
1741890900000|2025-03-13 18:35:00|9712|9711|9713|9711|9717|9716|9708|9706|49641
1741891200000|2025-03-13 18:40:00|9712|9710|9712|9708|9718|9715|9707|9706|61374
1741891500000|2025-03-13 18:45:00|9711|9709|9705|9702|9714|9712|9703|9701|44366
1741891800000|2025-03-13 18:50:00|9704|9701|9716|9714|9716|9714|9699|9698|53766
1741892100000|2025-03-13 18:55:00|9717|9713|9725|9723|9725|9723|9707|9705|47907
1741892400000|2025-03-13 19:00:00|9724|9724|9719|9716|9737|9734|9717|9715|102258
1741892700000|2025-03-13 19:05:00|9718|9715|9709|9707|9718|9715|9700|9698|114377
1741893000000|2025-03-13 19:10:00|9712|9706|9723|9721|9728|9726|9706|9704|62770
1741893300000|2025-03-13 19:15:00|9724|9722|9737|9733|9738|9736|9722|9720|97572
1741893600000|2025-03-13 19:20:00|9736|9732|9726|9724|9736|9734|9721|9719|76430
1741893900000|2025-03-13 19:25:00|9727|9725|9720|9718|9727|9725|9706|9702|104073
1741894200000|2025-03-13 19:30:00|9721|9719|9716|9714|9723|9722|9712|9709|126054
1741894500000|2025-03-13 19:35:00|9715|9713|9687|9682|9716|9713|9681|9678|95564
1741894800000|2025-03-13 19:40:00|9686|9683|9703|9701|9704|9701|9682|9678|92950
1741895100000|2025-03-13 19:45:00|9702|9702|9709|9706|9713|9711|9694|9691|132325
1741895400000|2025-03-13 19:50:00|9708|9705|9684|9682|9709|9705|9671|9667|148066
1741895700000|2025-03-13 19:55:00|9685|9683|9689|9687|9701|9699|9675|9674|400507
1741896000000|2025-03-13 20:00:00|9690|9688|9720|9687|9738|9688|9687|9650|83839
1741896300000|2025-03-13 20:05:00|||||||||229
1741896600000|2025-03-13 20:10:00|9715||9715||9715||9715||60
1741896900000|2025-03-13 20:15:00|9711|9688|9711|9688|9720|9688|9711|9688|455
1741897200000|2025-03-13 20:20:00|9720|9689|9708|9688|9720|9692|9708|9688|190
1741897500000|2025-03-13 20:25:00|9705|9690|9703|9695|9705|9695|9690|9688|2138
1741897800000|2025-03-13 20:30:00|||||||||180
1741898100000|2025-03-13 20:35:00|||||||||180
1741898400000|2025-03-13 20:40:00|||||||||207
1741898700000|2025-03-13 20:45:00|||||||||163
1741899000000|2025-03-13 20:50:00|9705||9699||9705||9699||1133
1741899300000|2025-03-13 20:55:00|||||||||188
1741899600000|2025-03-13 21:00:00|9700||9700||9700||9700||172
1741899900000|2025-03-13 21:05:00|9705||9704||9705||9704||1040
1741900200000|2025-03-13 21:10:00|9700||9700||9700||9700||35
1741900500000|2025-03-13 21:15:00|9699|9691|9695|9691|9699|9691|9695|9691|526
1741900800000|2025-03-13 21:20:00|||||||||17
1741901100000|2025-03-13 21:25:00||9690||9690||9690||9690|129
1741901400000|2025-03-13 21:30:00|||||||||54
1741901700000|2025-03-13 21:35:00|||||||||16
1741902000000|2025-03-13 21:40:00|9700|9693|9700|9690|9700|9693|9700|9690|259
1741902300000|2025-03-13 21:45:00|9695||9700||9700||9695||151
1741902600000|2025-03-13 21:50:00|9696||9700||9700||9696||57
1741902900000|2025-03-13 21:55:00|9702|9695|9702|9695|9702|9695|9702|9695|190
1741903200000|2025-03-13 22:00:00|9700||9700||9700||9700||126
1741903500000|2025-03-13 22:05:00|9697|9690|9700|9695|9700|9695|9695|9690|510
1741903800000|2025-03-13 22:10:00|9710|9696|9735|9696|9735|9696|9710|9695|514
1741904100000|2025-03-13 22:15:00|||||||||333
1741904400000|2025-03-13 22:20:00||9716||9716||9716||9716|609
1741904700000|2025-03-13 22:25:00|9716|9696|9716|9696|9716|9696|9716|9696|663
1741905000000|2025-03-13 22:30:00|||||||||200
1741905300000|2025-03-13 22:35:00|||||||||18
1741905600000|2025-03-13 22:40:00|9710|9710|9730|9716|9735|9716|9710|9710|1295
1741905900000|2025-03-13 22:45:00|||||||||5
1741906200000|2025-03-13 22:50:00|9735||9735||9735||9735||220
1741906500000|2025-03-13 22:55:00|||||||||3
1741906800000|2025-03-13 23:00:00|9730|9711|9730|9712|9730|9712|9730|9711|64
1741907100000|2025-03-13 23:05:00|9735||9725||9735||9725||101
1741907400000|2025-03-13 23:10:00|||||||||305
1741907700000|2025-03-13 23:15:00|9735|9718|9735|9712|9735|9718|9735|9712|1204
1741908000000|2025-03-13 23:20:00||9713||9712||9713||9712|292
1741908300000|2025-03-13 23:25:00|||||||||12
1741908600000|2025-03-13 23:30:00|9725||9720||9735||9720||100
1741908900000|2025-03-13 23:35:00|9735||9735||9735||9719||20
1741909200000|2025-03-13 23:40:00|||||||||58
1741909500000|2025-03-13 23:45:00|9718||9718||9718||9718||1
1741909800000|2025-03-13 23:50:00|9735||9735||9735||9735||60
1741910100000|2025-03-13 23:55:00|9725|9710|9735|9700|9735|9710|9711|9700|1171
1741939200000|2025-03-14 08:00:00|9781|9714|9755|9714|9856|9714|9738|9714|125
1741939500000|2025-03-14 08:05:00|9769||9755||9769||9755||0
1741939800000|2025-03-14 08:10:00|9750|9715|9750|9715|9769|9715|9750|9715|0
1741940100000|2025-03-14 08:15:00|9730||9730||9730||9730||138
1741940400000|2025-03-14 08:20:00|9769|9717|9750|9718|9769|9718|9745|9717|908
1741940700000|2025-03-14 08:25:00|9769|9720|9750|9721|9769|9734|9750|9720|14
1741941000000|2025-03-14 08:30:00|9769|9730|9755|9731|9769|9734|9755|9730|146
1741941600000|2025-03-14 08:40:00|||||||||1
1741941900000|2025-03-14 08:45:00|9740|9730|9755|9731|9769|9731|9740|9730|101
1741942200000|2025-03-14 08:50:00|||||||||232
1741942500000|2025-03-14 08:55:00|||||||||7
1741942800000|2025-03-14 09:00:00|||||||||12
1741943100000|2025-03-14 09:05:00|||||||||2
1741943400000|2025-03-14 09:10:00|9749||9755||9755||9749||22
1741943700000|2025-03-14 09:15:00|9749||9752||9755||9747||24
1741944000000|2025-03-14 09:20:00|9750|9736|9765|9735|9797|9744|9750|9730|280
1741944300000|2025-03-14 09:25:00|9797|9736|9760|9736|9797|9736|9759|9736|424
1741944600000|2025-03-14 09:30:00|9780||9760||9795||9760||2
1741944900000|2025-03-14 09:35:00|9769||9760||9790||9760||0
1741945200000|2025-03-14 09:40:00|9769||9760||9790||9760||248
1741945500000|2025-03-14 09:45:00|9755||9755||9755||9755||337
1741945800000|2025-03-14 09:50:00|9780||9760||9795||9760||33
1741946100000|2025-03-14 09:55:00|9780||9765||9795||9760||114
1741946400000|2025-03-14 10:00:00|9760|9737|9760|9737|9795|9737|9760|9737|5
1741946700000|2025-03-14 10:05:00|9770||9760||9770||9760||0
1741947000000|2025-03-14 10:10:00|9770||9760||9770||9760||114
1741947300000|2025-03-14 10:15:00|9770||9760||9770||9760||0
1741947600000|2025-03-14 10:20:00|9755||9760||9760||9755||25
1741947900000|2025-03-14 10:25:00|9755||9760||9760||9755||40
1741948200000|2025-03-14 10:30:00|9755||9755||9760||9755||1
1741948500000|2025-03-14 10:35:00|9750|9730|9760|9730|9760|9737|9750|9730|97
1741948800000|2025-03-14 10:40:00|9755|9731|9760|9731|9760|9731|9753|9731|3
1741949100000|2025-03-14 10:45:00|9755||9760||9760||9755||1
1741949400000|2025-03-14 10:50:00|9770|9740|9765|9744|9770|9746|9765|9740|276
1741950000000|2025-03-14 11:00:00|9770|9735|9770|9735|9797|9745|9741|9730|2632
1741950300000|2025-03-14 11:05:00|9769|9730|9770|9736|9797|9741|9769|9730|0
1741950600000|2025-03-14 11:10:00|9780|9735|9765|9731|9797|9740|9765|9730|1
1741950900000|2025-03-14 11:15:00|9775|9730|9755|9730|9790|9733|9745|9730|165
1741951200000|2025-03-14 11:20:00|9775||9755||9790||9755||0
1741951500000|2025-03-14 11:25:00|9775||9760||9790||9755||2
1741951800000|2025-03-14 11:30:00|9755|9733|9765|9731|9790|9735|9737|9730|302
1741952100000|2025-03-14 11:35:00|9760|9730|9765|9731|9790|9740|9760|9730|36
1741952400000|2025-03-14 11:40:00|9790|9730|9765|9733|9790|9733|9760|9730|4
1741952700000|2025-03-14 11:45:00|9760|9742|9750|9740|9790|9750|9750|9730|474
1741953000000|2025-03-14 11:50:00||9730||9730||9731||9730|300
1741953300000|2025-03-14 11:55:00|9765|9731|9750|9742|9765|9742|9750|9725|0
1741953600000|2025-03-14 12:00:00||9735||9726||9735||9720|2553
1741953900000|2025-03-14 12:05:00|9760|9729|9760|9731|9760|9737|9760|9720|863
1741954200000|2025-03-14 12:10:00|9755|9726|9760|9736|9760|9740|9755|9726|234
1741954500000|2025-03-14 12:15:00|9748|9726|9760|9730|9760|9731|9748|9726|410
1741954800000|2025-03-14 12:20:00||9731||9727||9731||9726|339
1741955100000|2025-03-14 12:25:00||9733||9725||9740||9725|126
1741955400000|2025-03-14 12:30:00||9718||9726||9744||9718|67
1741955700000|2025-03-14 12:35:00||9725||9727||9727||9725|148
1741956000000|2025-03-14 12:40:00|9751||9760||9760||9751||837
1741956300000|2025-03-14 12:45:00||9730||9730||9730||9730|274
1741956600000|2025-03-14 12:50:00|||||||||46
1741956900000|2025-03-14 12:55:00|||||||||158
1741957200000|2025-03-14 13:00:00|9754|9742|9760|9730|9760|9748|9754|9727|559
1741957500000|2025-03-14 13:05:00|9755||9755||9755||9755||154
1741957800000|2025-03-14 13:10:00|9754|9735|9755|9730|9755|9735|9752|9727|591
1741958100000|2025-03-14 13:15:00|9745|9727|9755|9727|9755|9727|9743|9727|447
1741958400000|2025-03-14 13:20:00|9745|9720|9755|9718|9755|9720|9735|9718|774
1741958700000|2025-03-14 13:25:00|9745|9719|9745|9728|9745|9744|9745|9718|183
1741959000000|2025-03-14 13:30:00|9755|9718|9777|9762|9820|9800|9743|9718|205737
1741959300000|2025-03-14 13:35:00|9778|9763|9842|9834|9846|9838|9777|9763|216411
1741959600000|2025-03-14 13:40:00|9843|9833|9786|9778|9843|9833|9775|9767|134032
1741959900000|2025-03-14 13:45:00|9785|9779|9799|9793|9817|9809|9783|9779|73365
1741960200000|2025-03-14 13:50:00|9802|9796|9840|9834|9840|9837|9783|9782|56170
1741960500000|2025-03-14 13:55:00|9835|9833|9826|9818|9840|9834|9808|9804|97878
1741960800000|2025-03-14 14:00:00|9821|9820|9819|9813|9823|9820|9763|9750|171555
1741961100000|2025-03-14 14:05:00|9817|9814|9812|9805|9829|9825|9796|9790|132190
1741961400000|2025-03-14 14:10:00|9810|9807|9804|9800|9815|9811|9788|9782|380091
1741961700000|2025-03-14 14:15:00|9803|9796|9789|9782|9803|9796|9779|9775|206498
1741962000000|2025-03-14 14:20:00|9790|9781|9793|9787|9800|9794|9766|9763|80944
1741962300000|2025-03-14 14:25:00|9791|9788|9793|9788|9800|9795|9778|9771|83562
1741962600000|2025-03-14 14:30:00|9792|9787|9792|9786|9811|9806|9780|9775|93950
1741962900000|2025-03-14 14:35:00|9793|9787|9797|9792|9797|9795|9781|9777|47642
1741963200000|2025-03-14 14:40:00|9796|9794|9782|9779|9799|9798|9749|9744|151449
1741963500000|2025-03-14 14:45:00|9781|9778|9795|9789|9813|9808|9780|9777|70590
1741963800000|2025-03-14 14:50:00|9794|9790|9808|9801|9818|9815|9794|9789|100769
1741964100000|2025-03-14 14:55:00|9807|9800|9845|9839|9845|9839|9801|9798|77667
1741964400000|2025-03-14 15:00:00|9846|9840|9839|9834|9863|9857|9834|9831|88814
1741964700000|2025-03-14 15:05:00|9838|9836|9834|9829|9841|9840|9830|9826|53607
1741965000000|2025-03-14 15:10:00|9836|9830|9837|9833|9843|9838|9828|9823|115574
1741965300000|2025-03-14 15:15:00|9838|9832|9852|9850|9852|9850|9826|9823|54418
1741965600000|2025-03-14 15:20:00|9853|9851|9866|9862|9867|9863|9852|9847|66137
1741965900000|2025-03-14 15:25:00|9867|9863|9851|9848|9873|9872|9848|9847|55332
1741966200000|2025-03-14 15:30:00|9852|9850|9878|9873|9881|9879|9850|9847|42925
1741966500000|2025-03-14 15:35:00|9880|9874|9846|9844|9880|9874|9845|9840|90271
1741966800000|2025-03-14 15:40:00|9845|9843|9865|9862|9868|9865|9842|9840|44181
1741967100000|2025-03-14 15:45:00|9866|9864|9861|9858|9867|9865|9848|9845|44057
1741967400000|2025-03-14 15:50:00|9860|9857|9872|9870|9872|9870|9854|9850|55401
1741967700000|2025-03-14 15:55:00|9871|9869|9885|9880|9885|9880|9870|9867|44651
1741968000000|2025-03-14 16:00:00|9884|9881|9880|9878|9890|9888|9878|9874|52193
1741968300000|2025-03-14 16:05:00|9881|9879|9860|9857|9890|9886|9860|9857|62109
1741968600000|2025-03-14 16:10:00|9861|9858|9854|9851|9868|9864|9852|9849|26473
1741968900000|2025-03-14 16:15:00|9853|9849|9853|9848|9855|9851|9838|9833|28238
1741969200000|2025-03-14 16:20:00|9852|9847|9874|9870|9875|9871|9850|9846|42610
1741969500000|2025-03-14 16:25:00|9875|9871|9853|9849|9878|9877|9848|9845|58173
1741969800000|2025-03-14 16:30:00|9854|9850|9875|9872|9875|9872|9854|9850|26641
1741970100000|2025-03-14 16:35:00|9874|9871|9881|9873|9893|9891|9873|9869|62786
1741970400000|2025-03-14 16:40:00|9880|9874|9885|9881|9890|9885|9873|9870|33096
1741970700000|2025-03-14 16:45:00|9884|9879|9883|9880|9884|9882|9876|9872|19374
1741971000000|2025-03-14 16:50:00|9885|9881|9901|9898|9903|9901|9883|9881|38291
1741971300000|2025-03-14 16:55:00|9900|9899|9890|9887|9901|9899|9890|9885|33705
1741971600000|2025-03-14 17:00:00|9889|9886|9902|9899|9903|9901|9885|9883|24140
1741971900000|2025-03-14 17:05:00|9901|9900|9906|9903|9910|9909|9900|9895|23257
1741972200000|2025-03-14 17:10:00|9907|9905|9886|9883|9908|9905|9879|9877|37147
1741972500000|2025-03-14 17:15:00|9885|9881|9880|9878|9892|9890|9880|9877|28333
1741972800000|2025-03-14 17:20:00|9882|9879|9881|9878|9884|9882|9875|9872|45150
1741973100000|2025-03-14 17:25:00|9882|9880|9868|9864|9886|9883|9866|9863|59006
1741973400000|2025-03-14 17:30:00|9867|9865|9861|9858|9876|9875|9859|9855|41909
1741973700000|2025-03-14 17:35:00|9862|9859|9865|9860|9867|9864|9849|9846|28106
1741974000000|2025-03-14 17:40:00|9864|9861|9841|9838|9867|9864|9840|9837|32959
1741974300000|2025-03-14 17:45:00|9840|9837|9840|9836|9844|9843|9836|9831|26510
1741974600000|2025-03-14 17:50:00|9841|9838|9847|9844|9850|9846|9837|9834|38317
1741974900000|2025-03-14 17:55:00|9846|9843|9837|9834|9847|9843|9834|9831|35344
1741975200000|2025-03-14 18:00:00|9838|9835|9862|9858|9863|9860|9837|9835|127960
1741975500000|2025-03-14 18:05:00|9861|9857|9875|9870|9876|9870|9856|9854|34117
1741975800000|2025-03-14 18:10:00|9877|9872|9858|9854|9879|9874|9855|9852|29294
1741976100000|2025-03-14 18:15:00|9860|9852|9858|9856|9864|9861|9854|9852|31004
1741976400000|2025-03-14 18:20:00|9857|9857|9851|9848|9864|9861|9850|9847|25160
1741976700000|2025-03-14 18:25:00|9852|9849|9864|9859|9869|9866|9852|9848|39117
1741977000000|2025-03-14 18:30:00|9866|9860|9872|9869|9877|9874|9864|9860|16490
1741977300000|2025-03-14 18:35:00|9873|9870|9892|9890|9896|9893|9872|9870|45112
1741977600000|2025-03-14 18:40:00|9891|9889|9889|9885|9892|9890|9885|9883|32300
1741977900000|2025-03-14 18:45:00|9888|9886|9895|9894|9895|9894|9888|9884|31353
1741978200000|2025-03-14 18:50:00|9896|9893|9890|9887|9899|9896|9885|9883|36242
1741978500000|2025-03-14 18:55:00|9889|9886|9880|9876|9890|9886|9866|9863|53588
1741978800000|2025-03-14 19:00:00|9877|9875|9883|9879|9884|9881|9870|9867|43826
1741979100000|2025-03-14 19:05:00|9882|9880|9876|9874|9885|9883|9872|9869|43566
1741979400000|2025-03-14 19:10:00|9875|9873|9871|9869|9879|9877|9871|9869|31339
1741979700000|2025-03-14 19:15:00|9870|9870|9875|9873|9880|9878|9870|9868|34314
1741980000000|2025-03-14 19:20:00|9876|9872|9867|9866|9877|9875|9862|9861|42128
1741980300000|2025-03-14 19:25:00|9866|9864|9860|9858|9870|9869|9858|9857|39890
1741980600000|2025-03-14 19:30:00|9861|9859|9854|9853|9874|9872|9854|9852|59805
1741980900000|2025-03-14 19:35:00|9853|9852|9855|9854|9862|9860|9850|9848|76367
1741981200000|2025-03-14 19:40:00|9854|9853|9844|9840|9861|9859|9837|9835|69650
1741981500000|2025-03-14 19:45:00|9842|9839|9856|9855|9861|9859|9837|9835|69074
1741981800000|2025-03-14 19:50:00|9858|9854|9881|9880|9883|9882|9848|9847|149998
1741982100000|2025-03-14 19:55:00|9882|9881|9862|9861|9890|9888|9861|9860|370745
1741982400000|2025-03-14 20:00:00|9864|9860|9890|9861|9950|9910|9842|9800|201782
1741982700000|2025-03-14 20:05:00|9920|9873|9920|9865|9920|9873|9890|9861|3769
1741983000000|2025-03-14 20:10:00|9864|9861|9900|9881|9920|9881|9864|9861|16822
1741983300000|2025-03-14 20:15:00|9899|9877|9874|9862|9900|9881|9874|9861|850
1741983600000|2025-03-14 20:20:00||9861||9861||9861||9861|215
1741983900000|2025-03-14 20:25:00|||||||||553
1741984200000|2025-03-14 20:30:00|9869||9865||9874||9865||304
1741984500000|2025-03-14 20:35:00||9850||9850||9850||9850|318
1741984800000|2025-03-14 20:40:00||9851||9851||9851||9851|115
1741985100000|2025-03-14 20:45:00|||||||||117
1741985400000|2025-03-14 20:50:00|9870|9862|9870|9859|9870|9862|9870|9859|920
1741985700000|2025-03-14 20:55:00|9865||9870||9870||9865||1022
1742198400000|2025-03-17 08:00:00|9890|9797|9865|9835|9978|9845|9865|9704|233
1742198700000|2025-03-17 08:05:00|9861|9827|9875|9835|9884|9845|9860|9827|248
1742199000000|2025-03-17 08:10:00|9850|9827|9884|9842|9884|9842|9850|9827|41
1742199300000|2025-03-17 08:15:00|9880|9835|9857|9827|9884|9835|9857|9827|720
1742199600000|2025-03-17 08:20:00|||||||||33
1742199900000|2025-03-17 08:25:00|||||||||5
1742200200000|2025-03-17 08:30:00||9830||9830||9830||9830|8
1742200500000|2025-03-17 08:35:00|||||||||125
1742200800000|2025-03-17 08:40:00|||||||||7
1742201100000|2025-03-17 08:45:00|9865|9848|9869|9848|9900|9848|9865|9848|920
1742201400000|2025-03-17 08:50:00|9865|9840|9864|9852|9865|9852|9864|9835|213
1742201700000|2025-03-17 08:55:00|||||||||993
1742202900000|2025-03-17 09:15:00|||||||||161
1742203200000|2025-03-17 09:20:00|||||||||185
1742203500000|2025-03-17 09:25:00||9840||9840||9840||9840|53
1742203800000|2025-03-17 09:30:00||9845||9845||9845||9827|0
1742204100000|2025-03-17 09:35:00||9827||9840||9840||9827|22
1742204700000|2025-03-17 09:45:00|9861|9827|9860|9840|9864|9840|9860|9827|10
1742205000000|2025-03-17 09:50:00|||||||||11
1742205300000|2025-03-17 09:55:00|||||||||145
1742205600000|2025-03-17 10:00:00|||||||||5
1742205900000|2025-03-17 10:05:00|9870|9845|9875|9845|9900|9845|9870|9845|82
1742206200000|2025-03-17 10:10:00|9900|9827|9875|9840|9900|9845|9875|9827|81
1742206500000|2025-03-17 10:15:00|9900|9845|9875|9840|9900|9845|9870|9827|1
1742206800000|2025-03-17 10:20:00|9900|9845|9875|9840|9900|9850|9870|9827|52
1742207100000|2025-03-17 10:25:00|9870|9827|9869|9840|9900|9851|9850|9827|1323
1742207400000|2025-03-17 10:30:00||9827||9840||9840||9827|53
1742207700000|2025-03-17 10:35:00|9865|9827|9864|9835|9865|9840|9864|9827|3
1742208000000|2025-03-17 10:40:00||9840||9840||9840||9827|4
1742208300000|2025-03-17 10:45:00||9827||9835||9840||9827|0
1742208600000|2025-03-17 10:50:00|9870|9840|9875|9840|9940|9853|9870|9827|1052
1742208900000|2025-03-17 10:55:00|9940|9827|9870|9840|9940|9840|9870|9827|2
1742209200000|2025-03-17 11:00:00|9940|9850|9880|9865|9940|9865|9875|9840|1843
1742209500000|2025-03-17 11:05:00||9870||9865||9870||9865|55
1742209800000|2025-03-17 11:10:00||9875||9855||9875||9827|0
1742210100000|2025-03-17 11:15:00|9877|9870|9880|9850|9880|9870|9877|9827|56
1742210400000|2025-03-17 11:20:00|9875|9841|9880|9840|9880|9875|9875|9827|584
1742210700000|2025-03-17 11:25:00||9845||9850||9850||9827|105
1742211000000|2025-03-17 11:30:00||9827||9855||9855||9827|125
1742211300000|2025-03-17 11:35:00|9879|9853|9880|9853|9880|9853|9873|9853|85
1742211600000|2025-03-17 11:40:00|9879|9855|9879|9853|9880|9855|9879|9853|1
1742211900000|2025-03-17 11:45:00|9880||9879||9880||9879||153
1742212200000|2025-03-17 11:50:00|9880||9870||9880||9870||230
1742212500000|2025-03-17 11:55:00|9865|9845|9870|9840|9870|9858|9865|9827|1311
1742212800000|2025-03-17 12:00:00|9865|9827|9870|9840|9870|9840|9865|9827|1842
1742213100000|2025-03-17 12:05:00|9865|9827|9870|9835|9870|9840|9865|9827|95
1742213400000|2025-03-17 12:10:00|9869|9827|9865|9835|9870|9835|9865|9827|51
1742213700000|2025-03-17 12:15:00|9870|9827|9860|9835|9870|9835|9853|9827|561
1742214000000|2025-03-17 12:20:00|9870|9827|9870|9827|9870|9830|9865|9827|126
1742214300000|2025-03-17 12:25:00|9852|9830|9870|9830|9870|9830|9852|9830|31
1742214600000|2025-03-17 12:30:00|9851|9827|9870|9830|9870|9848|9850|9827|2154
1742214900000|2025-03-17 12:35:00||9827||9840||9840||9827|81
1742215200000|2025-03-17 12:40:00|9880|9845|9880|9845|9880|9861|9880|9835|863
1742215500000|2025-03-17 12:45:00|9875|9850|9880|9850|9880|9850|9875|9835|1378
1742215800000|2025-03-17 12:50:00|9875|9835|9875|9850|9875|9852|9875|9835|330
1742216100000|2025-03-17 12:55:00|||||||||60
1742216400000|2025-03-17 13:00:00|9874||9860||9875||9860||269
1742216700000|2025-03-17 13:05:00|||||||||114
1742217000000|2025-03-17 13:10:00|||||||||541
1742217300000|2025-03-17 13:15:00|||||||||298
1742217600000|2025-03-17 13:20:00|||||||||23
1742217900000|2025-03-17 13:25:00|9875|9829|9927|9855|9940|9855|9855|9829|4510
1742218200000|2025-03-17 13:30:00|9900|9833|9962|9953|9962|9954|9873|9833|224233
1742218500000|2025-03-17 13:35:00|9957|9955|9950|9945|9962|9955|9926|9921|161905
1742218800000|2025-03-17 13:40:00|9951|9946|9999|9996|10000|9997|9947|9945|117475
1742219100000|2025-03-17 13:45:00|10000|9997|9961|9955|10012|10011|9959|9954|187838
1742219400000|2025-03-17 13:50:00|9955|9953|9964|9959|9977|9973|9952|9947|56356
1742219700000|2025-03-17 13:55:00|9965|9963|9968|9964|9971|9968|9950|9945|49362
1742220000000|2025-03-17 14:00:00|9967|9963|9962|9959|9974|9971|9944|9941|51482
1742220300000|2025-03-17 14:05:00|9963|9960|9949|9941|9966|9961|9933|9930|68075
1742220600000|2025-03-17 14:10:00|9947|9940|9942|9935|9966|9963|9937|9931|53354
1742220900000|2025-03-17 14:15:00|9941|9937|9936|9932|9943|9940|9930|9926|35570
1742221200000|2025-03-17 14:20:00|9935|9931|9931|9927|9944|9941|9928|9921|100034
1742221500000|2025-03-17 14:25:00|9930|9928|9928|9926|9947|9942|9925|9922|59129
1742221800000|2025-03-17 14:30:00|9927|9925|9918|9915|9933|9931|9918|9915|79428
1742222100000|2025-03-17 14:35:00|9917|9914|9928|9924|9931|9928|9914|9910|122270
1742222400000|2025-03-17 14:40:00|9927|9923|9946|9943|9954|9950|9915|9910|70611
1742222700000|2025-03-17 14:45:00|9945|9942|9930|9927|9947|9944|9922|9918|59806
1742223000000|2025-03-17 14:50:00|9929|9926|9932|9930|9940|9938|9923|9920|50496
1742223300000|2025-03-17 14:55:00|9933|9929|9944|9941|9944|9942|9918|9916|55598
1742223600000|2025-03-17 15:00:00|9943|9942|9952|9948|9959|9956|9943|9940|73517
1742223900000|2025-03-17 15:05:00|9951|9945|9935|9933|9955|9952|9926|9924|43506
1742224200000|2025-03-17 15:10:00|9936|9932|9929|9926|9942|9940|9924|9923|30526
1742224500000|2025-03-17 15:15:00|9928|9925|9933|9930|9936|9934|9919|9916|56866
1742224800000|2025-03-17 15:20:00|9934|9931|9931|9928|9941|9939|9928|9927|25851
1742225100000|2025-03-17 15:25:00|9932|9929|9927|9924|9933|9931|9919|9918|35893
1742225400000|2025-03-17 15:30:00|9926|9925|9911|9908|9933|9931|9900|9898|47026
1742225700000|2025-03-17 15:35:00|9910|9907|9928|9925|9933|9930|9910|9906|129143
1742226000000|2025-03-17 15:40:00|9927|9926|9931|9929|9938|9935|9924|9923|48131
1742226300000|2025-03-17 15:45:00|9932|9930|9932|9930|9937|9935|9927|9924|22937
1742226600000|2025-03-17 15:50:00|9931|9928|9931|9930|9936|9934|9927|9925|21361
1742226900000|2025-03-17 15:55:00|9932|9931|9927|9925|9932|9931|9925|9924|26884
1742227200000|2025-03-17 16:00:00|9926|9924|9938|9937|9940|9938|9924|9923|45250
1742227500000|2025-03-17 16:05:00|9939|9938|9950|9948|9957|9955|9937|9935|25886
1742227800000|2025-03-17 16:10:00|9949|9949|9953|9952|9956|9954|9942|9941|30360
1742228100000|2025-03-17 16:15:00|9955|9953|9937|9935|9955|9953|9936|9934|27587
1742228400000|2025-03-17 16:20:00|9936|9934|9934|9932|9936|9934|9926|9924|41104
1742228700000|2025-03-17 16:25:00|9933|9930|9935|9933|9937|9935|9931|9929|24583
1742229000000|2025-03-17 16:30:00|9934|9932|9941|9939|9942|9940|9929|9927|21569
1742229300000|2025-03-17 16:35:00|9942|9940|9941|9939|9949|9947|9939|9937|18644
1742229600000|2025-03-17 16:40:00|9940|9938|9929|9928|9943|9941|9927|9926|19782
1742229900000|2025-03-17 16:45:00|9930|9929|9938|9937|9939|9937|9925|9923|31009
1742230200000|2025-03-17 16:50:00|9940|9938|9953|9951|9953|9952|9938|9936|35575
1742230500000|2025-03-17 16:55:00|9954|9952|9949|9947|9961|9957|9947|9945|24860
1742230800000|2025-03-17 17:00:00|9948|9948|9939|9938|9951|9948|9937|9936|33430
1742231100000|2025-03-17 17:05:00|9941|9939|9945|9943|9946|9945|9939|9936|24537
1742231400000|2025-03-17 17:10:00|9946|9944|9961|9959|9961|9959|9944|9942|14410
1742231700000|2025-03-17 17:15:00|9960|9960|9958|9957|9961|9960|9952|9951|13591
1742232000000|2025-03-17 17:20:00|9959|9958|9961|9959|9965|9963|9955|9953|34087
1742232300000|2025-03-17 17:25:00|9962|9960|9964|9962|9966|9964|9959|9957|30961
1742232600000|2025-03-17 17:30:00|9965|9964|9969|9967|9976|9974|9962|9960|31552
1742232900000|2025-03-17 17:35:00|9968|9968|9970|9967|9982|9981|9964|9963|47330
1742233200000|2025-03-17 17:40:00|9971|9968|9969|9967|9973|9971|9964|9963|33332
1742233500000|2025-03-17 17:45:00|9970|9968|9973|9972|9973|9972|9963|9961|26963
1742233800000|2025-03-17 17:50:00|9974|9971|9976|9973|9981|9979|9974|9971|24710
1742234100000|2025-03-17 17:55:00|9975|9972|9971|9970|9978|9976|9970|9968|21221
1742234400000|2025-03-17 18:00:00|9972|9971|9981|9979|9986|9984|9972|9971|32363
1742234700000|2025-03-17 18:05:00|9980|9978|9991|9989|9995|9994|9980|9978|28357
1742235000000|2025-03-17 18:10:00|9990|9988|10005|10003|10005|10004|9988|9986|37146
1742235300000|2025-03-17 18:15:00|10004|10004|10005|10003|10008|10006|9999|9997|30397
1742235600000|2025-03-17 18:20:00|10006|10004|9998|9997|10007|10005|9998|9997|32219
1742235900000|2025-03-17 18:25:00|9999|9998|9992|9990|10000|9998|9992|9990|81265
1742236200000|2025-03-17 18:30:00|9991|9989|9988|9986|9993|9991|9984|9982|65620
1742236500000|2025-03-17 18:35:00|9987|9987|9986|9984|9990|9988|9979|9978|28269
1742236800000|2025-03-17 18:40:00|9987|9983|9991|9990|9993|9991|9982|9980|30492
1742237100000|2025-03-17 18:45:00|9990|9988|9994|9993|9997|9996|9987|9986|24615
1742237400000|2025-03-17 18:50:00|9995|9994|9995|9993|9997|9996|9990|9989|31376
1742237700000|2025-03-17 18:55:00|9996|9994|9994|9992|10003|10002|9994|9992|22522
1742238000000|2025-03-17 19:00:00|9993|9993|9987|9986|9995|9993|9983|9982|36586
1742238300000|2025-03-17 19:05:00|9988|9985|9985|9984|9992|9991|9982|9981|56674
1742238600000|2025-03-17 19:10:00|9986|9985|9990|9989|9996|9995|9982|9981|69615
1742238900000|2025-03-17 19:15:00|9989|9988|9977|9976|9989|9988|9976|9975|34773
1742239200000|2025-03-17 19:20:00|9978|9975|9970|9969|9978|9977|9966|9964|45297
1742239500000|2025-03-17 19:25:00|9971|9970|9975|9973|9978|9977|9967|9965|32274
1742239800000|2025-03-17 19:30:00|9974|9972|9973|9972|9977|9976|9971|9970|40188
1742240100000|2025-03-17 19:35:00|9972|9971|9968|9966|9973|9972|9962|9961|55000
1742240400000|2025-03-17 19:40:00|9969|9967|9970|9969|9977|9975|9966|9964|42787
1742240700000|2025-03-17 19:45:00|9969|9968|9967|9964|9973|9972|9961|9960|84794
1742241000000|2025-03-17 19:50:00|9966|9963|9961|9960|9976|9974|9951|9950|140506
1742241300000|2025-03-17 19:55:00|9960|9959|9937|9935|9960|9959|9933|9931|373866
1742241600000|2025-03-17 20:00:00|9936|9936|9935|9930|10011|9936|9935|9900|166853
1742241900000|2025-03-17 20:05:00|9937|9931|9950|9940|9950|9940|9937|9930|2256
1742242200000|2025-03-17 20:10:00|9945||9945||9945||9945||32
1742242500000|2025-03-17 20:15:00||9935||9935||9935||9935|374
1742242800000|2025-03-17 20:20:00|9940|9930|9939|9930|9940|9930|9939|9930|1405
1742243100000|2025-03-17 20:25:00|9935|9900|9939|9934|9939|9934|9916|9900|6074
1742243400000|2025-03-17 20:30:00|||||||||145
1742243700000|2025-03-17 20:35:00|||||||||17
1742244000000|2025-03-17 20:40:00||9936||9936||9936||9936|552
1742244300000|2025-03-17 20:45:00||9934||9934||9934||9934|101
1742244600000|2025-03-17 20:50:00|||||||||10
1742244900000|2025-03-17 20:55:00|9940||9940||9940||9940||117
1742245200000|2025-03-17 21:00:00|||||||||6989
1742245500000|2025-03-17 21:05:00|||||||||189
1742245800000|2025-03-17 21:10:00|||||||||130
1742246100000|2025-03-17 21:15:00|||||||||59
1742246400000|2025-03-17 21:20:00|9939||9939||9939||9939||93
1742246700000|2025-03-17 21:25:00|9937||9939||9939||9937||98
1742247000000|2025-03-17 21:30:00|10000||9938||10000||9938||0
1742247300000|2025-03-17 21:35:00|||||||||10
1742247600000|2025-03-17 21:40:00|||||||||1
1742247900000|2025-03-17 21:45:00|||||||||15
1742248200000|2025-03-17 21:50:00|||||||||13
1742248800000|2025-03-17 22:00:00|||||||||7
1742249100000|2025-03-17 22:05:00|||||||||12
1742249400000|2025-03-17 22:10:00|10000|9938|9937|9934|10000|9938|9937|9934|52
1742249700000|2025-03-17 22:15:00|10000||10000||10000||10000||9
1742250000000|2025-03-17 22:20:00|9936||9936||9936||9936||106
1742250300000|2025-03-17 22:25:00|10000|9936|10000|9936|10000|9936|10000|9936|799
1742250600000|2025-03-17 22:30:00|9937|9937|10000|9936|10000|9937|9937|9936|821
1742250900000|2025-03-17 22:35:00|9997|9937|9990|9937|10000|9937|9990|9937|24
1742251200000|2025-03-17 22:40:00|9988||9990||9990||9987||20
1742251500000|2025-03-17 22:45:00|9989||9989||9989||9989||30
1742251800000|2025-03-17 22:50:00|9988|9941|9988|9950|9988|9950|9988|9941|1139
1742252100000|2025-03-17 22:55:00|9985|9955|9975|9950|9985|9970|9975|9950|2016
1742252400000|2025-03-17 23:00:00|||||||||24
1742252700000|2025-03-17 23:05:00||9955||9950||9955||9950|0
1742253000000|2025-03-17 23:10:00|9985||9985||9985||9985||2
1742253300000|2025-03-17 23:15:00|9950|9934|9950|9934|9950|9934|9950|9934|554
1742253600000|2025-03-17 23:20:00|9945|9940|9945|9934|9945|9945|9945|9934|601
1742253900000|2025-03-17 23:25:00|||||||||127
1742254200000|2025-03-17 23:30:00||9935||9935||9935||9935|2
1742254500000|2025-03-17 23:35:00||9934||9934||9935||9934|49
1742254800000|2025-03-17 23:40:00|||||||||41
1742255100000|2025-03-17 23:45:00|||||||||46
1742255400000|2025-03-17 23:50:00||9935||9934||9938||9934|253
1742255700000|2025-03-17 23:55:00||9935||9935||9935||9934|83
1742284800000|2025-03-18 08:00:00|9982|9889|9975|9944|10075|9944|9975|9797|192
1742285100000|2025-03-18 08:05:00|||||||||14
1742285400000|2025-03-18 08:10:00|10049||9985||10049||9975||0
1742285700000|2025-03-18 08:15:00|9970||9990||10049||9970||1
1742286000000|2025-03-18 08:20:00|9980|9945|9980|9944|10049|9945|9975|9944|8
1742286300000|2025-03-18 08:25:00|10049|9945|9980|9945|10049|9945|9975|9944|9
1742286600000|2025-03-18 08:30:00|10049|9944|9980|9945|10049|9950|9975|9944|35
1742286900000|2025-03-18 08:35:00|10049|9950|9975|9945|10049|9950|9975|9944|1
1742287200000|2025-03-18 08:40:00|10049|9944|9980|9944|10049|9950|9980|9944|0
1742287500000|2025-03-18 08:45:00|10049|9945|9960|9944|10049|9945|9960|9944|69
1742287800000|2025-03-18 08:50:00|||||||||1
1742288100000|2025-03-18 08:55:00|||||||||4
1742288700000|2025-03-18 09:05:00|||||||||30
1742289000000|2025-03-18 09:10:00||9954||9954||9954||9954|67
1742289300000|2025-03-18 09:15:00|||||||||172
1742289600000|2025-03-18 09:20:00|||||||||21
1742289900000|2025-03-18 09:25:00|||||||||15
1742290500000|2025-03-18 09:35:00|||||||||21
1742290800000|2025-03-18 09:40:00||9946||9946||9946||9946|108
1742291400000|2025-03-18 09:50:00|||||||||10
1742291700000|2025-03-18 09:55:00||9940||9935||9942||9935|46
1742292000000|2025-03-18 10:00:00||9936||9940||9940||9935|205
1742292300000|2025-03-18 10:05:00|9959|9941|9960|9946|9960|9946|9958|9935|40
1742292600000|2025-03-18 10:10:00|9954|9937|9946|9915|9954|9937|9945|9800|232
1742292900000|2025-03-18 10:15:00|9945|9836|9945|9910|9946|9915|9925|9800|81
1742293200000|2025-03-18 10:20:00|9940|9821|9935|9895|9946|9905|9935|9800|52
1742293500000|2025-03-18 10:25:00|9946|9816|9945|9905|9946|9905|9919|9800|848
1742293800000|2025-03-18 10:30:00|9940|9826|9935|9900|9940|9900|9935|9826|7
1742294100000|2025-03-18 10:35:00|9946|9905|9935|9900|9946|9905|9935|9821|60
1742294400000|2025-03-18 10:40:00|9946|9905|9940|9905|9946|9905|9940|9905|1
1742294700000|2025-03-18 10:45:00||9850||9910||9910||9850|0
1742295000000|2025-03-18 10:50:00|9946|9915|9940|9905|9946|9915|9940|9850|31
1742295300000|2025-03-18 10:55:00|9946|9910|9945|9915|9946|9920|9935|9850|0
1742295600000|2025-03-18 11:00:00|9946|9900|9945|9915|9946|9929|9945|9900|90
1742295900000|2025-03-18 11:05:00|9946|9901|9946|9915|9946|9920|9946|9901|19
1742296200000|2025-03-18 11:10:00|9945|9910|9946|9910|9946|9936|9940|9900|1026
1742296500000|2025-03-18 11:15:00|9945|9900|9945|9915|9945|9915|9945|9900|1
1742296800000|2025-03-18 11:20:00|9946|9901|9946|9915|9946|9920|9946|9900|0
1742297100000|2025-03-18 11:25:00|9945|9920|9945|9915|9945|9920|9945|9901|0
1742297400000|2025-03-18 11:30:00|9946|9920|9946|9915|9946|9920|9946|9900|30
1742297700000|2025-03-18 11:35:00|9945|9920|9946|9920|9946|9920|9945|9900|65
1742298000000|2025-03-18 11:40:00|9944|9901|9946|9915|9946|9920|9944|9900|32
1742298300000|2025-03-18 11:45:00||9920||9930||9930||9900|37
1742298600000|2025-03-18 11:50:00||9935||9935||9935||9935|208
1742298900000|2025-03-18 11:55:00|||||||||202
1742299200000|2025-03-18 12:00:00||9925||9920||9925||9900|4094
1742299500000|2025-03-18 12:05:00||9930||9920||9930||9900|421
1742299800000|2025-03-18 12:10:00||9925||9915||9925||9900|51
1742300100000|2025-03-18 12:15:00|9945|9901|9945|9910|9946|9920|9935|9900|163
1742300400000|2025-03-18 12:20:00|9946|9900|9945|9910|9946|9910|9945|9900|18
1742300700000|2025-03-18 12:25:00|9946|9900|9946|9900|9946|9905|9946|9900|17
1742301000000|2025-03-18 12:30:00|9945|9905|9945|9920|9946|9920|9940|9900|217
1742301300000|2025-03-18 12:35:00|9940|9915|9940|9900|9940|9915|9940|9900|233
1742301600000|2025-03-18 12:40:00||9905||9905||9925||9900|155
1742301900000|2025-03-18 12:45:00||9910||9900||9910||9900|51
1742302200000|2025-03-18 12:50:00||9905||9905||9910||9900|66
1742302500000|2025-03-18 12:55:00||9900||9905||9910||9900|38
1742302800000|2025-03-18 13:00:00|9914|9910|9940|9905|9940|9910|9914|9900|259
1742303100000|2025-03-18 13:05:00||9910||9905||9920||9900|69
1742303400000|2025-03-18 13:10:00|9914|9900|9940|9900|9940|9907|9914|9900|1211
1742303700000|2025-03-18 13:15:00|9935|9905|9925|9895|9935|9910|9910|9881|3389
1742304000000|2025-03-18 13:20:00|9918|9900|9920|9882|9925|9900|9918|9882|64
1742304300000|2025-03-18 13:25:00|9917|9886|9927|9890|9927|9920|9907|9886|1144
1742304600000|2025-03-18 13:30:00|9925|9886|9943|9930|9956|9948|9909|9886|151487
1742304900000|2025-03-18 13:35:00|9940|9929|9923|9918|9943|9932|9919|9915|61785
1742305200000|2025-03-18 13:40:00|9922|9915|9911|9906|9926|9921|9902|9900|154051
1742305500000|2025-03-18 13:45:00|9910|9904|9902|9895|9915|9911|9886|9880|125622
1742305800000|2025-03-18 13:50:00|9901|9894|9899|9895|9908|9904|9891|9885|39052
1742306100000|2025-03-18 13:55:00|9898|9894|9876|9872|9905|9901|9873|9870|95307
1742306400000|2025-03-18 14:00:00|9875|9871|9865|9862|9880|9876|9855|9852|90029
1742306700000|2025-03-18 14:05:00|9866|9864|9871|9869|9879|9875|9851|9848|109965
1742307000000|2025-03-18 14:10:00|9872|9870|9907|9903|9909|9905|9869|9862|57361
1742307300000|2025-03-18 14:15:00|9909|9904|9888|9884|9909|9907|9887|9884|49593
1742307600000|2025-03-18 14:20:00|9889|9885|9894|9889|9898|9894|9888|9884|44317
1742307900000|2025-03-18 14:25:00|9893|9890|9892|9890|9901|9898|9889|9886|26867
1742308200000|2025-03-18 14:30:00|9893|9889|9892|9889|9902|9897|9887|9882|32770
1742308500000|2025-03-18 14:35:00|9893|9890|9902|9899|9903|9900|9886|9882|39648
1742308800000|2025-03-18 14:40:00|9903|9900|9889|9887|9904|9902|9886|9883|36141
1742309100000|2025-03-18 14:45:00|9890|9886|9885|9882|9890|9887|9876|9874|35235
1742309400000|2025-03-18 14:50:00|9884|9883|9877|9874|9895|9891|9876|9873|67559
1742309700000|2025-03-18 14:55:00|9878|9875|9872|9869|9887|9885|9869|9866|69511
1742310000000|2025-03-18 15:00:00|9871|9868|9864|9861|9872|9869|9849|9845|64797
1742310300000|2025-03-18 15:05:00|9863|9862|9871|9866|9878|9874|9857|9855|30140
1742310600000|2025-03-18 15:10:00|9873|9868|9880|9877|9888|9885|9869|9866|39685
1742310900000|2025-03-18 15:15:00|9879|9876|9867|9865|9885|9882|9866|9863|34510
1742311200000|2025-03-18 15:20:00|9868|9866|9866|9863|9875|9873|9858|9855|30380
1742311500000|2025-03-18 15:25:00|9867|9864|9880|9877|9893|9890|9867|9863|51149
1742311800000|2025-03-18 15:30:00|9879|9876|9884|9880|9890|9889|9876|9873|42500
1742312100000|2025-03-18 15:35:00|9883|9879|9881|9879|9891|9887|9877|9874|33684
1742312400000|2025-03-18 15:40:00|9882|9880|9873|9870|9886|9884|9871|9868|48001
1742312700000|2025-03-18 15:45:00|9874|9871|9875|9872|9879|9877|9871|9868|27264
1742313000000|2025-03-18 15:50:00|9874|9871|9861|9859|9878|9875|9860|9857|52303
1742313300000|2025-03-18 15:55:00|9862|9860|9868|9864|9868|9866|9854|9852|35641
1742313600000|2025-03-18 16:00:00|9867|9865|9871|9868|9874|9871|9862|9861|33957
1742313900000|2025-03-18 16:05:00|9870|9867|9870|9867|9874|9871|9869|9866|18406
1742314200000|2025-03-18 16:10:00|9871|9868|9882|9880|9892|9887|9871|9867|24118
1742314500000|2025-03-18 16:15:00|9883|9881|9876|9874|9889|9886|9875|9872|26917
1742314800000|2025-03-18 16:20:00|9877|9875|9886|9882|9886|9883|9877|9874|44904
1742315100000|2025-03-18 16:25:00|9885|9883|9899|9895|9899|9895|9883|9880|29912
1742315400000|2025-03-18 16:30:00|9898|9894|9885|9881|9898|9895|9883|9881|17703
1742315700000|2025-03-18 16:35:00|9886|9882|9881|9878|9891|9887|9877|9872|18120
1742316000000|2025-03-18 16:40:00|9880|9877|9863|9861|9882|9879|9857|9854|29799
1742316300000|2025-03-18 16:45:00|9864|9862|9859|9855|9866|9864|9855|9852|17604
1742316600000|2025-03-18 16:50:00|9858|9856|9861|9859|9861|9860|9849|9846|22604
1742316900000|2025-03-18 16:55:00|9862|9860|9875|9872|9880|9876|9862|9859|24735
1742317200000|2025-03-18 17:00:00|9874|9871|9870|9866|9875|9872|9865|9864|41087
1742317500000|2025-03-18 17:05:00|9869|9867|9861|9858|9870|9867|9856|9854|28531
1742317800000|2025-03-18 17:10:00|9860|9857|9866|9863|9874|9871|9859|9855|22926
1742318100000|2025-03-18 17:15:00|9865|9864|9857|9852|9869|9867|9848|9847|36450
1742318400000|2025-03-18 17:20:00|9859|9853|9876|9873|9878|9874|9856|9852|26749
1742318700000|2025-03-18 17:25:00|9877|9875|9875|9872|9882|9879|9871|9868|20123
1742319000000|2025-03-18 17:30:00|9874|9871|9886|9883|9886|9883|9871|9868|24129
1742319300000|2025-03-18 17:35:00|9885|9882|9899|9896|9901|9899|9885|9882|19852
1742319600000|2025-03-18 17:40:00|9898|9895|9895|9892|9899|9896|9888|9886|13574
1742319900000|2025-03-18 17:45:00|9894|9893|9894|9890|9903|9901|9894|9890|29524
1742320200000|2025-03-18 17:50:00|9895|9891|9894|9891|9899|9896|9891|9889|21311
1742320500000|2025-03-18 17:55:00|9893|9890|9893|9889|9897|9895|9888|9887|22065
1742320800000|2025-03-18 18:00:00|9892|9888|9884|9881|9893|9891|9880|9877|22665
1742321100000|2025-03-18 18:05:00|9883|9879|9889|9886|9892|9890|9880|9876|25632
1742321400000|2025-03-18 18:10:00|9888|9885|9886|9882|9891|9890|9883|9881|43032
1742321700000|2025-03-18 18:15:00|9885|9881|9886|9883|9887|9885|9884|9881|31828
1742322000000|2025-03-18 18:20:00|9887|9884|9909|9906|9909|9907|9884|9882|58601
1742322300000|2025-03-18 18:25:00|9908|9904|9892|9889|9910|9907|9890|9889|30039
1742322600000|2025-03-18 18:30:00|9893|9890|9913|9910|9915|9913|9893|9890|60275
1742322900000|2025-03-18 18:35:00|9915|9911|9926|9922|9928|9926|9915|9911|20797
1742323200000|2025-03-18 18:40:00|9925|9923|9923|9919|9927|9925|9920|9917|21572
1742323500000|2025-03-18 18:45:00|9922|9920|9937|9934|9938|9935|9921|9917|53263
1742323800000|2025-03-18 18:50:00|9938|9935|9934|9931|9949|9946|9932|9931|29524
1742324100000|2025-03-18 18:55:00|9933|9930|9936|9934|9937|9935|9925|9924|27117
1742324400000|2025-03-18 19:00:00|9935|9932|9928|9925|9936|9935|9928|9925|35207
1742324700000|2025-03-18 19:05:00|9929|9926|9926|9924|9929|9926|9919|9917|21640
1742325000000|2025-03-18 19:10:00|9925|9923|9954|9952|9973|9972|9924|9923|251251
1742325300000|2025-03-18 19:15:00|9953|9951|9948|9945|9955|9952|9936|9935|93923
1742325600000|2025-03-18 19:20:00|9947|9944|9950|9947|9958|9954|9944|9941|52148
1742325900000|2025-03-18 19:25:00|9949|9946|9944|9940|9949|9946|9937|9934|54679
1742326200000|2025-03-18 19:30:00|9945|9941|9946|9944|9952|9950|9940|9937|46097
1742326500000|2025-03-18 19:35:00|9945|9943|9937|9935|9946|9943|9925|9923|58763
1742326800000|2025-03-18 19:40:00|9938|9936|9939|9936|9945|9944|9933|9929|42772
1742327100000|2025-03-18 19:45:00|9940|9937|9925|9922|9940|9938|9921|9919|65223
1742327400000|2025-03-18 19:50:00|9924|9921|9940|9937|9943|9939|9923|9921|86908
1742327700000|2025-03-18 19:55:00|9941|9938|9937|9935|9941|9939|9927|9925|317030
1742328000000|2025-03-18 20:00:00|9938|9936|9950|9900|9950|9937|9938|9827|79640
1742328300000|2025-03-18 20:05:00|9949|9901|9949|9901|9949|9901|9949|9901|2365
1742328600000|2025-03-18 20:10:00|||||||||76
1742328900000|2025-03-18 20:15:00||9914||9914||9914||9914|23
1742329200000|2025-03-18 20:20:00|||||||||69
1742329500000|2025-03-18 20:25:00||9936||9936||9936||9936|3162
1742329800000|2025-03-18 20:30:00|||||||||1036
1742330100000|2025-03-18 20:35:00|||||||||6
1742330400000|2025-03-18 20:40:00|||||||||10
1742330700000|2025-03-18 20:45:00|||||||||358
1742331000000|2025-03-18 20:50:00|||||||||28
1742331300000|2025-03-18 20:55:00|||||||||125
1742331600000|2025-03-18 21:00:00||9920||9935||9935||9920|400
1742331900000|2025-03-18 21:05:00|9944|9920|9932|9921|9949|9928|9932|9910|2213
1742332200000|2025-03-18 21:10:00||9910||9910||9913||9910|108
1742332500000|2025-03-18 21:15:00|||||||||25
1742332800000|2025-03-18 21:20:00|||||||||30
1742333100000|2025-03-18 21:25:00|||||||||5
1742333400000|2025-03-18 21:30:00|9930||9930||9930||9930||141
1742333700000|2025-03-18 21:35:00||9911||9911||9911||9911|15
1742334000000|2025-03-18 21:40:00|9932||9932||9932||9932||166
1742334600000|2025-03-18 21:50:00|9949|9932|9940|9932|9949|9932|9940|9932|110
1742334900000|2025-03-18 21:55:00|||||||||108
1742335200000|2025-03-18 22:00:00|||||||||31
1742335500000|2025-03-18 22:05:00|||||||||11
1742335800000|2025-03-18 22:10:00|9950|9911|9950|9911|9950|9911|9950|9911|21
1742336100000|2025-03-18 22:15:00||9912||9912||9912||9912|3
1742336700000|2025-03-18 22:25:00|9949||9949||9949||9949||3
1742337000000|2025-03-18 22:30:00||9911||9911||9911||9911|5
1742337300000|2025-03-18 22:35:00|9950|9912|9950|9912|9950|9912|9950|9912|2
1742337600000|2025-03-18 22:40:00|||||||||15
1742337900000|2025-03-18 22:45:00|||||||||10
1742338200000|2025-03-18 22:50:00|||||||||77
1742338800000|2025-03-18 23:00:00|||||||||1
1742339100000|2025-03-18 23:05:00|||||||||21
1742339400000|2025-03-18 23:10:00|||||||||31
1742339700000|2025-03-18 23:15:00|||||||||11
1742340000000|2025-03-18 23:20:00|||||||||23
1742340300000|2025-03-18 23:25:00|||||||||66
1742340900000|2025-03-18 23:35:00|||||||||7
1742341800000|2025-03-18 23:50:00|||||||||86
1742342100000|2025-03-18 23:55:00|||||||||66
1742371200000|2025-03-19 08:00:00|9979|9858|9965|9920|9990|9925|9965|9789|12
1742371500000|2025-03-19 08:05:00|9988|9925|9965|9925|9988|9930|9965|9850|51
1742371800000|2025-03-19 08:10:00|9960|9930|9965|9925|9988|9930|9960|9800|28
1742372100000|2025-03-19 08:15:00|9960|9836|9960|9925|9988|9930|9955|9800|1
1742372400000|2025-03-19 08:20:00|9959|9930|9959|9930|9988|9930|9955|9841|0
1742372700000|2025-03-19 08:25:00|9960|9841|9935|9915|9960|9925|9935|9800|77
1742373000000|2025-03-19 08:30:00|9945|9821|9955|9915|9988|9920|9945|9800|11
1742373300000|2025-03-19 08:35:00|9988|9920|9960|9920|9988|9920|9950|9800|8
1742373600000|2025-03-19 08:40:00|9955|9841|9950|9910|9988|9920|9950|9800|34
1742373900000|2025-03-19 08:45:00|9988|9831|9955|9920|9988|9930|9950|9800|22
1742374200000|2025-03-19 08:50:00|9988|9848|9955|9920|9988|9920|9950|9848|18
1742374500000|2025-03-19 08:55:00|9988|9925|9942|9920|9988|9925|9936|9848|52
1742374800000|2025-03-19 09:00:00|9945|9865|9943|9920|9945|9920|9939|9865|0
1742375100000|2025-03-19 09:05:00|9945||9942||9945||9942||2
1742375400000|2025-03-19 09:10:00|9945|9900|9942|9920|9945|9920|9940|9900|1
1742375700000|2025-03-19 09:15:00|9945||9941||9945||9941||1
1742376000000|2025-03-19 09:20:00|9945|9848|9944|9920|9945|9920|9942|9848|5
1742376300000|2025-03-19 09:25:00|9943||9943||9945||9942||1
1742376600000|2025-03-19 09:30:00|9945|9924|9950|9920|9988|9932|9943|9920|113
1742376900000|2025-03-19 09:35:00|9988|9925|9955|9925|9988|9925|9955|9925|0
1742377200000|2025-03-19 09:40:00|9988|9865|9960|9920|9988|9925|9950|9848|261
1742377500000|2025-03-19 09:45:00|9955||9960||9988||9955||0
1742377800000|2025-03-19 09:50:00|9955||9955||9988||9955||1
1742378100000|2025-03-19 09:55:00|9988|9865|9955|9920|9988|9920|9950|9848|87
1742378400000|2025-03-19 10:00:00|9988||9945||9988||9945||4
1742378700000|2025-03-19 10:05:00|9988|9938|9960|9936|9988|9938|9945|9850|130
1742379000000|2025-03-19 10:10:00|9988||9960||9988||9955||4
1742379300000|2025-03-19 10:15:00|9980||9960||9980||9960||0
1742379600000|2025-03-19 10:20:00|9980||9965||9980||9960||116
1742379900000|2025-03-19 10:25:00|9988|9940|9970|9935|9988|9940|9965|9935|0
1742380200000|2025-03-19 10:30:00|9965||9965||9988||9965||0
1742380500000|2025-03-19 10:35:00|9960|9946|9965|9935|9988|9951|9960|9935|24
1742381100000|2025-03-19 10:45:00|9988|9940|9980|9940|9988|9945|9965|9930|15
1742381400000|2025-03-19 10:50:00|9988|9945|9980|9940|9988|9945|9975|9930|30
1742381700000|2025-03-19 10:55:00|9988|9963|9980|9963|9988|9963|9970|9963|3
1742382000000|2025-03-19 11:00:00|9988|9953|9975|9940|9988|9953|9970|9930|261
1742382300000|2025-03-19 11:05:00|9988|9935|9970|9935|9988|9940|9970|9935|0
1742382600000|2025-03-19 11:10:00|9988|9940|9975|9935|9988|9946|9970|9930|39
1742382900000|2025-03-19 11:15:00|9988|9940|9975|9942|9988|9942|9970|9940|0
1742383200000|2025-03-19 11:20:00|9988|9945|9980|9960|9988|9960|9970|9945|40
1742383500000|2025-03-19 11:25:00|9988|9945|9975|9942|9988|9945|9968|9942|63
1742383800000|2025-03-19 11:30:00|9988||9975||9988||9970||0
1742384100000|2025-03-19 11:35:00|9988||9975||9988||9975||5
1742384400000|2025-03-19 11:40:00|9988|9964|9985|9964|9988|9964|9975|9964|3
1742384700000|2025-03-19 11:45:00|9988|9950|9980|9942|9988|9950|9975|9942|97
1742385000000|2025-03-19 11:50:00|9988|9945|9985|9950|9988|9950|9969|9945|35
1742385300000|2025-03-19 11:55:00|9988|9942|9970|9942|9988|9945|9962|9942|70
1742385600000|2025-03-19 12:00:00|9988||9975||9988||9967||636
1742385900000|2025-03-19 12:05:00|9986||9980||9988||9975||1
1742386200000|2025-03-19 12:10:00|9977||9980||9988||9975||35
1742386500000|2025-03-19 12:15:00|9988||9960||9988||9960||11
1742386800000|2025-03-19 12:20:00|9970|9946|9980|9946|9988|9946|9950|9946|562
1742387100000|2025-03-19 12:25:00|9979|9950|9975|9950|9980|9950|9975|9950|78
1742387400000|2025-03-19 12:30:00|9972|9946|9975|9942|9988|9946|9972|9942|1656
1742387700000|2025-03-19 12:35:00||9948||9948||9948||9948|22
1742388000000|2025-03-19 12:40:00|9960|9942|9975|9948|9975|9948|9960|9942|204
1742388300000|2025-03-19 12:45:00||9949||9948||9949||9948|381
1742388600000|2025-03-19 12:50:00|9970||9970||9970||9970||26
1742388900000|2025-03-19 12:55:00|9965|9942|9965|9942|9965|9942|9962|9942|13
1742389200000|2025-03-19 13:00:00|||||||||296
1742389500000|2025-03-19 13:05:00|9964|9935|9955|9935|9980|9935|9936|9900|3425
1742389800000|2025-03-19 13:10:00|9980||9965||9980||9955||10
1742390100000|2025-03-19 13:15:00||9940||9940||9947||9940|152
1742390400000|2025-03-19 13:20:00|9962||9964||9965||9955||264
1742390700000|2025-03-19 13:25:00|9960|9935|9988|9967|9988|9970|9935|9914|4502
1742391000000|2025-03-19 13:30:00|9987|9950|9978|9968|9997|9983|9953|9935|157554
1742391300000|2025-03-19 13:35:00|9977|9967|9993|9987|9995|9988|9971|9967|38553
1742391600000|2025-03-19 13:40:00|9994|9988|9994|9988|10002|9997|9981|9979|38790
1742391900000|2025-03-19 13:45:00|9993|9985|9985|9980|10010|10007|9985|9980|43276
1742392200000|2025-03-19 13:50:00|9986|9981|10011|10008|10012|10008|9980|9974|33686
1742392500000|2025-03-19 13:55:00|10010|10007|10012|10008|10024|10019|10008|10003|26878
1742392800000|2025-03-19 14:00:00|10014|10007|10028|10023|10037|10034|10010|10005|55292
1742393100000|2025-03-19 14:05:00|10027|10022|10031|10028|10040|10038|10019|10014|77863
1742393400000|2025-03-19 14:10:00|10030|10027|10042|10038|10043|10041|10025|10022|47093
1742393700000|2025-03-19 14:15:00|10041|10039|10062|10058|10062|10058|10037|10034|44392
1742394000000|2025-03-19 14:20:00|10063|10059|10060|10058|10064|10062|10053|10051|35802
1742394300000|2025-03-19 14:25:00|10059|10057|10053|10051|10070|10068|10053|10051|29496
1742394600000|2025-03-19 14:30:00|10052|10049|10062|10058|10067|10064|10050|10048|28656
1742394900000|2025-03-19 14:35:00|10064|10059|10058|10056|10069|10066|10057|10054|23329
1742395200000|2025-03-19 14:40:00|10060|10057|10064|10062|10065|10063|10050|10047|34014
1742395500000|2025-03-19 14:45:00|10063|10061|10063|10060|10066|10064|10057|10053|38721
1742395800000|2025-03-19 14:50:00|10062|10059|10058|10055|10064|10062|10053|10051|34007
1742396100000|2025-03-19 14:55:00|10057|10053|10061|10059|10063|10062|10054|10052|37608
1742396400000|2025-03-19 15:00:00|10060|10060|10060|10057|10067|10066|10057|10055|42440
1742396700000|2025-03-19 15:05:00|10059|10056|10066|10063|10066|10064|10058|10056|21291
1742397000000|2025-03-19 15:10:00|10065|10062|10059|10057|10066|10063|10058|10056|21180
1742397300000|2025-03-19 15:15:00|10060|10056|10045|10043|10060|10056|10037|10033|57093
1742397600000|2025-03-19 15:20:00|10044|10042|10057|10055|10063|10061|10042|10040|17408
1742397900000|2025-03-19 15:25:00|10056|10054|10056|10053|10061|10060|10052|10050|17150
1742398200000|2025-03-19 15:30:00|10057|10054|10059|10056|10063|10060|10054|10051|15650
1742398500000|2025-03-19 15:35:00|10058|10057|10067|10065|10071|10069|10058|10055|19886
1742398800000|2025-03-19 15:40:00|10068|10066|10066|10064|10068|10067|10064|10061|15829
1742399100000|2025-03-19 15:45:00|10067|10065|10081|10079|10083|10081|10067|10065|68689
1742399400000|2025-03-19 15:50:00|10082|10080|10088|10086|10097|10095|10081|10080|25167
1742399700000|2025-03-19 15:55:00|10087|10084|10068|10066|10087|10084|10068|10066|14698
1742400000000|2025-03-19 16:00:00|10067|10065|10058|10056|10070|10068|10056|10054|23034
1742400300000|2025-03-19 16:05:00|10059|10057|10057|10055|10068|10066|10056|10054|20650
1742400600000|2025-03-19 16:10:00|10058|10056|10047|10045|10062|10060|10046|10043|31363
1742400900000|2025-03-19 16:15:00|10048|10046|10039|10037|10048|10047|10039|10036|20348
1742401200000|2025-03-19 16:20:00|10038|10036|10030|10028|10038|10036|10026|10022|27684
1742401500000|2025-03-19 16:25:00|10029|10025|10032|10029|10034|10032|10028|10025|16245
1742401800000|2025-03-19 16:30:00|10033|10030|10022|10020|10033|10032|10018|10015|39666
1742402100000|2025-03-19 16:35:00|10021|10019|10016|10014|10025|10023|10014|10011|23007
1742402400000|2025-03-19 16:40:00|10015|10013|10019|10017|10019|10018|10011|10009|21382
1742402700000|2025-03-19 16:45:00|10020|10018|10022|10020|10025|10024|10018|10017|41914
1742403000000|2025-03-19 16:50:00|10021|10021|10020|10018|10025|10024|10015|10013|39479
1742403300000|2025-03-19 16:55:00|10021|10017|10025|10022|10025|10022|10011|10009|28529
1742403600000|2025-03-19 17:00:00|10024|10021|10018|10015|10029|10028|10012|10010|20893
1742403900000|2025-03-19 17:05:00|10019|10016|10016|10013|10020|10017|10011|10009|12329
1742404200000|2025-03-19 17:10:00|10017|10014|10012|10010|10017|10016|10008|10006|58305
1742404500000|2025-03-19 17:15:00|10011|10007|10020|10018|10021|10019|10011|10007|21223
1742404800000|2025-03-19 17:20:00|10019|10017|10014|10012|10019|10018|10013|10012|15190
1742405100000|2025-03-19 17:25:00|10013|10013|10020|10018|10022|10021|10012|10009|20381
1742405400000|2025-03-19 17:30:00|10021|10019|10015|10014|10021|10020|10011|10008|31478
1742405700000|2025-03-19 17:35:00|10016|10015|10025|10022|10027|10026|10015|10014|22739
1742406000000|2025-03-19 17:40:00|10023|10023|10019|10018|10027|10026|10017|10016|17159
1742406300000|2025-03-19 17:45:00|10020|10019|10016|10015|10020|10019|10010|10008|25420
1742406600000|2025-03-19 17:50:00|10017|10014|10018|10017|10018|10017|10011|10010|26241
1742406900000|2025-03-19 17:55:00|10017|10016|10011|10008|10017|10016|10010|10007|29007
1742407200000|2025-03-19 18:00:00|10010|10007|10038|10034|10050|10043|9999|9996|67247
1742407500000|2025-03-19 18:05:00|10037|10033|10032|10029|10041|10039|10020|10016|35026
1742407800000|2025-03-19 18:10:00|10033|10027|10035|10031|10047|10045|10030|10027|43878
1742408100000|2025-03-19 18:15:00|10036|10032|10035|10031|10043|10040|10032|10029|55672
1742408400000|2025-03-19 18:20:00|10034|10030|10024|10022|10035|10034|10010|10007|62616
1742408700000|2025-03-19 18:25:00|10022|10021|10014|10010|10028|10025|10011|10008|25927
1742409000000|2025-03-19 18:30:00|10016|10011|10020|10018|10035|10033|10012|10010|42043
1742409300000|2025-03-19 18:35:00|10021|10019|10019|10016|10032|10029|10015|10013|38552
1742409600000|2025-03-19 18:40:00|10018|10017|10029|10026|10033|10031|10011|10009|35482
1742409900000|2025-03-19 18:45:00|10030|10027|10025|10022|10037|10035|10023|10019|35858
1742410200000|2025-03-19 18:50:00|10026|10023|10046|10045|10059|10056|10023|10020|54200
1742410500000|2025-03-19 18:55:00|10047|10044|10041|10039|10060|10058|10041|10038|65107
1742410800000|2025-03-19 19:00:00|10040|10038|10050|10047|10054|10051|10040|10037|145331
1742411100000|2025-03-19 19:05:00|10051|10048|10077|10075|10081|10078|10045|10043|95342
1742411400000|2025-03-19 19:10:00|10078|10076|10086|10083|10096|10092|10077|10075|92613
1742411700000|2025-03-19 19:15:00|10085|10084|10095|10093|10097|10096|10082|10079|61123
1742412000000|2025-03-19 19:20:00|10094|10092|10076|10075|10094|10092|10067|10063|61441
1742412300000|2025-03-19 19:25:00|10077|10074|10043|10042|10077|10074|10030|10028|43224
1742412600000|2025-03-19 19:30:00|10044|10041|10065|10063|10069|10067|10040|10036|32235
1742412900000|2025-03-19 19:35:00|10066|10062|10067|10064|10071|10069|10057|10054|31299
1742413200000|2025-03-19 19:40:00|10066|10065|10068|10065|10070|10069|10060|10058|36017
1742413500000|2025-03-19 19:45:00|10067|10064|10053|10052|10070|10068|10053|10051|47638
1742413800000|2025-03-19 19:50:00|10052|10051|10031|10027|10052|10051|10025|10023|109194
1742414100000|2025-03-19 19:55:00|10030|10028|10031|10030|10039|10037|10021|10019|314302
1742414400000|2025-03-19 20:00:00|10032|10031|10050|10045|10097|10045|10031|9965|220046
1742414700000|2025-03-19 20:05:00||10031||10031||10031||10031|1340470
1742415000000|2025-03-19 20:10:00|||||||||40
1742415300000|2025-03-19 20:15:00|||||||||182
1742415600000|2025-03-19 20:20:00|||||||||98
1742415900000|2025-03-19 20:25:00|||||||||39
1742416200000|2025-03-19 20:30:00|||||||||5
1742416500000|2025-03-19 20:35:00|||||||||62
1742417100000|2025-03-19 20:45:00|||||||||3
1742417400000|2025-03-19 20:50:00|||||||||16
1742417700000|2025-03-19 20:55:00|10029|10027|10029|10027|10029|10027|10029|10000|2786
1742418000000|2025-03-19 21:00:00|||||||||1237
1742418300000|2025-03-19 21:05:00|10023|10025|10023|10011|10029|10027|10009|10001|1681
1742418600000|2025-03-19 21:10:00|||||||||11
1742418900000|2025-03-19 21:15:00|10029|10012|10029|10014|10029|10023|10029|10012|1014
1742419200000|2025-03-19 21:20:00||10017||10014||10017||10014|1002
1742419500000|2025-03-19 21:25:00||10017||10014||10017||10014|3773
1742419800000|2025-03-19 21:30:00|||||||||37
1742420100000|2025-03-19 21:35:00|||||||||1
1742420400000|2025-03-19 21:40:00||10020||10014||10025||10014|4804
1742420700000|2025-03-19 21:45:00|10028||10028||10028||10028||57
1742421000000|2025-03-19 21:50:00|||||||||6
1742421300000|2025-03-19 21:55:00||10025||10025||10025||10025|22
1742421600000|2025-03-19 22:00:00|||||||||53
1742421900000|2025-03-19 22:05:00||10026||10025||10026||10025|41
1742422200000|2025-03-19 22:10:00|10029|10028|10029|10025|10029|10028|10029|10025|3004
1742422500000|2025-03-19 22:15:00|10050|10028|10050|10032|10050|10032|10050|10025|2001
1742422800000|2025-03-19 22:20:00|||||||||21
1742423100000|2025-03-19 22:25:00|||||||||305
1742423400000|2025-03-19 22:30:00|||||||||1
1742423700000|2025-03-19 22:35:00|10048||10048||10048||10048||60
1742424000000|2025-03-19 22:40:00|||||||||108
1742424300000|2025-03-19 22:45:00|||||||||467
1742424600000|2025-03-19 22:50:00|10050|10033|10091|10040|10097|10050|10050|10032|962
1742424900000|2025-03-19 22:55:00|10090|10055|10090|10040|10090|10055|10055|10040|379
1742425200000|2025-03-19 23:00:00|10065||10065||10065||10065||100
1742425500000|2025-03-19 23:05:00|||||||||203
1742425800000|2025-03-19 23:10:00|||||||||11
1742426100000|2025-03-19 23:15:00|10050|10032|10040|10032|10065|10032|10040|10032|632
1742426400000|2025-03-19 23:20:00|||||||||111
1742426700000|2025-03-19 23:25:00|10065|10034|10065|10041|10065|10041|10065|10032|1916
1742427000000|2025-03-19 23:30:00|||||||||14
1742427300000|2025-03-19 23:35:00||10045||10045||10045||10045|2524
1742427600000|2025-03-19 23:40:00|||||||||3
1742427900000|2025-03-19 23:45:00|10072|10050|10072|10050|10072|10050|10072|10050|323
1742428200000|2025-03-19 23:50:00|||||||||105
1742428500000|2025-03-19 23:55:00|10090||10090||10090||10090||50
1742457600000|2025-03-20 08:00:00|10129|10006|10090|10045|10129|10065|10050|9918|1499
1742457900000|2025-03-20 08:05:00|10085||10075||10100||10075||0
1742458200000|2025-03-20 08:10:00|10096|10050|10090|10050|10100|10050|10075|10050|2
1742458500000|2025-03-20 08:15:00|10085|10045|10090|10055|10100|10055|10085|10045|9
1742458800000|2025-03-20 08:20:00|10085||10085||10085||10085||4
1742459100000|2025-03-20 08:25:00|10096|10045|10096|10045|10099|10050|10085|10045|0
1742459400000|2025-03-20 08:30:00|10099|10050|10085|10050|10099|10055|10085|10045|0
1742459700000|2025-03-20 08:35:00|10096|10055|10090|10055|10099|10055|10085|10045|6
1742460000000|2025-03-20 08:40:00|10087|10045|10080|10045|10099|10050|10066|10045|200
1742460300000|2025-03-20 08:45:00|10099|10050|10061|10045|10099|10050|10061|10045|1
1742460600000|2025-03-20 08:50:00|||||||||2
1742461200000|2025-03-20 09:00:00|10059||10061||10061||10059||87
1742461500000|2025-03-20 09:05:00|||||||||2
1742461800000|2025-03-20 09:10:00|10060||10085||10099||10060||24
1742462100000|2025-03-20 09:15:00|10070||10070||10099||10065||1
1742462400000|2025-03-20 09:20:00|10095||10080||10099||10060||0
1742462700000|2025-03-20 09:25:00|10065||10065||10099||10060||68
1742463000000|2025-03-20 09:30:00|10087||10065||10087||10065||161
1742463300000|2025-03-20 09:35:00|10087|10035|10060|10020|10098|10035|10041|10000|719
1742463600000|2025-03-20 09:40:00|10098|10025|10075|10025|10098|10027|10055|10000|0
1742463900000|2025-03-20 09:45:00|10070|10000|10060|10023|10098|10028|10050|10000|6
1742464200000|2025-03-20 09:50:00|10087|10020|10060|10020|10098|10025|10050|10000|42
1742464500000|2025-03-20 09:55:00|10098|10025|10060|10020|10098|10025|10050|10003|1
1742464800000|2025-03-20 10:00:00|10055|10003|10025|10000|10095|10005|10025|10000|220
1742465100000|2025-03-20 10:05:00|10030||10015||10087||10015||0
1742465400000|2025-03-20 10:10:00|10025||10010||10087||10010||36
1742465700000|2025-03-20 10:15:00|10011|10009|10025|9988|10087|10009|10004|9985|2835
1742466000000|2025-03-20 10:20:00|10015|9987|10020|9985|10087|9987|10005|9985|73
1742466300000|2025-03-20 10:25:00|10015|9983|10010|9983|10061|9983|10010|9983|150
1742466600000|2025-03-20 10:30:00|10061|9990|9995|9990|10087|9990|9995|9990|590
1742466900000|2025-03-20 10:35:00|9994|9988|10087|9988|10087|9988|9994|9988|1284
1742467200000|2025-03-20 10:40:00|10061|9985|10015|9986|10087|9986|10010|9985|40
1742467500000|2025-03-20 10:45:00|10087|9990|10015|9987|10087|9990|10015|9985|84
1742467800000|2025-03-20 10:50:00|10010||10015||10060||10010||50
1742468100000|2025-03-20 10:55:00|10010|9983|10000|9983|10060|9983|9987|9983|907
1742468400000|2025-03-20 11:00:00|9987|9990|10000|9990|10000|9990|9987|9990|464
1742468700000|2025-03-20 11:05:00|10001|9993|10020|9996|10060|9999|10000|9993|1360
1742469000000|2025-03-20 11:10:00|10019|9998|10019|9998|10019|9998|10019|9998|232
1742469300000|2025-03-20 11:15:00||10000||10001||10001||10000|484
1742469900000|2025-03-20 11:25:00|10011|10005|10019|10004|10019|10005|10011|10001|107
1742470200000|2025-03-20 11:30:00|10016|10001|10020|9990|10028|10001|10007|9990|2216
1742470500000|2025-03-20 11:35:00|10015||10020||10028||10010||22
1742470800000|2025-03-20 11:40:00|10015|9983|10015|9983|10028|9992|10010|9983|49
1742471100000|2025-03-20 11:45:00|10028|9985|10015|9983|10028|9985|10010|9983|80
1742471400000|2025-03-20 11:50:00|10010||10015||10028||10010||25
1742471700000|2025-03-20 11:55:00|10010|9992|10028|9983|10028|9992|10010|9983|149
1742472000000|2025-03-20 12:00:00|10025|9985|10020|10000|10028|10000|10020|9983|3263
1742472300000|2025-03-20 12:05:00|||||||||127
1742472600000|2025-03-20 12:10:00|10025||10020||10025||10020||22
1742472900000|2025-03-20 12:15:00|10025||10025||10025||10020||130
1742473200000|2025-03-20 12:20:00|10020||10020||10025||10020||11
1742473500000|2025-03-20 12:25:00|10025||10025||10025||10020||78
1742473800000|2025-03-20 12:30:00|10020||10025||10025||10020||50
1742474100000|2025-03-20 12:35:00|10020||10020||10025||10008||53
1742474400000|2025-03-20 12:40:00|10025|9990|10002|9983|10025|9990|9996|9983|1550
1742474700000|2025-03-20 12:45:00|10000||9994||10002||9994||165
1742475000000|2025-03-20 12:50:00|||||||||212
1742475300000|2025-03-20 12:55:00|||||||||110
1742475600000|2025-03-20 13:00:00|9991|9976|9994|9974|9994|9976|9988|9974|352
1742475900000|2025-03-20 13:05:00|9990|9966|9990|9950|9994|9970|9969|9928|2020
1742476200000|2025-03-20 13:10:00|9994||9990||9994||9990||106
1742476500000|2025-03-20 13:15:00|9994|9955|9994|9970|9994|9980|9985|9955|2721
1742476800000|2025-03-20 13:20:00|||||||||333
1742477100000|2025-03-20 13:25:00|9983|9951|10017|9950|10020|9966|9954|9950|740
1742477400000|2025-03-20 13:30:00|10010|9952|9942|9923|10017|9964|9900|9889|199377
1742477700000|2025-03-20 13:35:00|9946|9924|9918|9914|9946|9927|9906|9901|34953
1742478000000|2025-03-20 13:40:00|9915|9913|9925|9919|9932|9927|9909|9905|34397
1742478300000|2025-03-20 13:45:00|9924|9920|9907|9904|9929|9925|9905|9902|29283
1742478600000|2025-03-20 13:50:00|9906|9903|9923|9919|9927|9925|9900|9895|56227
1742478900000|2025-03-20 13:55:00|9924|9917|9908|9903|9924|9917|9900|9896|49467
1742479200000|2025-03-20 14:00:00|9909|9907|9939|9937|9956|9951|9908|9906|64913
1742479500000|2025-03-20 14:05:00|9940|9936|9965|9963|9968|9966|9938|9936|62451
1742479800000|2025-03-20 14:10:00|9964|9962|9967|9964|9973|9971|9956|9953|46510
1742480100000|2025-03-20 14:15:00|9968|9962|9972|9969|9986|9984|9954|9952|54972
1742480400000|2025-03-20 14:20:00|9971|9968|9991|9989|9992|9989|9970|9968|28899
1742480700000|2025-03-20 14:25:00|9992|9990|9992|9989|10005|10003|9984|9982|88357
1742481000000|2025-03-20 14:30:00|9991|9988|9964|9962|9991|9989|9962|9960|71567
1742481300000|2025-03-20 14:35:00|9963|9961|9972|9970|9981|9979|9955|9952|52955
1742481600000|2025-03-20 14:40:00|9971|9969|9986|9984|9992|9989|9970|9969|39757
1742481900000|2025-03-20 14:45:00|9987|9985|10001|9999|10002|10000|9986|9984|27577
1742482200000|2025-03-20 14:50:00|10000|9998|9992|9991|10003|10002|9991|9989|30081
1742482500000|2025-03-20 14:55:00|9993|9990|9990|9989|9999|9997|9988|9987|42325
1742482800000|2025-03-20 15:00:00|9991|9988|9991|9990|9996|9993|9974|9972|75327
1742483100000|2025-03-20 15:05:00|9992|9989|9988|9986|9992|9989|9979|9977|24765
1742483400000|2025-03-20 15:10:00|9987|9985|9988|9987|9996|9993|9984|9981|18993
1742483700000|2025-03-20 15:15:00|9989|9988|9966|9964|9990|9989|9965|9964|31502
1742484000000|2025-03-20 15:20:00|9965|9963|9969|9967|9970|9969|9958|9957|44954
1742484300000|2025-03-20 15:25:00|9968|9966|9956|9955|9975|9972|9955|9953|45569
1742484600000|2025-03-20 15:30:00|9955|9953|9948|9946|9961|9959|9946|9944|41499
1742484900000|2025-03-20 15:35:00|9947|9945|9964|9962|9964|9962|9941|9938|23854
1742485200000|2025-03-20 15:40:00|9965|9963|9970|9968|9974|9973|9962|9959|26049
1742485500000|2025-03-20 15:45:00|9969|9967|9977|9975|9978|9976|9966|9964|22635
1742485800000|2025-03-20 15:50:00|9976|9974|9973|9972|9977|9975|9969|9967|22028
1742486100000|2025-03-20 15:55:00|9972|9971|9963|9961|9974|9973|9962|9960|22478
1742486400000|2025-03-20 16:00:00|9962|9960|9973|9971|9988|9984|9958|9956|50544
1742486700000|2025-03-20 16:05:00|9974|9969|9969|9967|9975|9969|9961|9959|29747
1742487000000|2025-03-20 16:10:00|9970|9966|9965|9963|9970|9969|9954|9952|43387
1742487300000|2025-03-20 16:15:00|9964|9962|9965|9963|9966|9964|9958|9956|25317
1742487600000|2025-03-20 16:20:00|9964|9962|9959|9957|9964|9962|9954|9952|15033
1742487900000|2025-03-20 16:25:00|9958|9956|9941|9939|9960|9958|9936|9933|42247
1742488200000|2025-03-20 16:30:00|9940|9938|9934|9933|9943|9941|9934|9933|30529
1742488500000|2025-03-20 16:35:00|9933|9932|9945|9943|9946|9944|9929|9927|30433
1742488800000|2025-03-20 16:40:00|9944|9941|9936|9935|9944|9942|9932|9931|34175
1742489100000|2025-03-20 16:45:00|9937|9936|9933|9931|9940|9939|9933|9931|25046
1742489400000|2025-03-20 16:50:00|9932|9930|9942|9940|9942|9941|9929|9927|19023
1742489700000|2025-03-20 16:55:00|9943|9941|9930|9929|9945|9944|9929|9928|22917
1742490000000|2025-03-20 17:00:00|9929|9928|9946|9943|9946|9943|9928|9926|17791
1742490300000|2025-03-20 17:05:00|9945|9944|9936|9934|9948|9946|9933|9930|38816
1742490600000|2025-03-20 17:10:00|9935|9933|9924|9921|9936|9935|9921|9919|22334
1742490900000|2025-03-20 17:15:00|9923|9922|9918|9917|9923|9922|9906|9904|32780
1742491200000|2025-03-20 17:20:00|9919|9918|9905|9903|9919|9918|9903|9902|21049
1742491500000|2025-03-20 17:25:00|9906|9902|9891|9888|9907|9905|9884|9883|63320
1742491800000|2025-03-20 17:30:00|9892|9889|9898|9896|9903|9901|9890|9889|22769
1742492100000|2025-03-20 17:35:00|9899|9897|9906|9905|9909|9908|9896|9894|23812
1742492400000|2025-03-20 17:40:00|9905|9904|9924|9922|9924|9922|9904|9903|55084
1742492700000|2025-03-20 17:45:00|9925|9923|9920|9918|9932|9930|9919|9916|42888
1742493000000|2025-03-20 17:50:00|9918|9916|9909|9907|9920|9919|9907|9906|22796
1742493300000|2025-03-20 17:55:00|9908|9906|9909|9907|9910|9908|9904|9901|14597
1742493600000|2025-03-20 18:00:00|9908|9906|9910|9909|9914|9912|9906|9904|21789
1742493900000|2025-03-20 18:05:00|9909|9908|9914|9912|9915|9913|9905|9904|16784
1742494200000|2025-03-20 18:10:00|9915|9913|9920|9919|9923|9921|9915|9913|18169
1742494500000|2025-03-20 18:15:00|9919|9918|9907|9906|9922|9920|9907|9904|40727
1742494800000|2025-03-20 18:20:00|9906|9905|9900|9898|9906|9905|9896|9895|23982
1742495100000|2025-03-20 18:25:00|9899|9897|9884|9883|9899|9898|9884|9883|38715
1742495400000|2025-03-20 18:30:00|9885|9882|9878|9876|9885|9882|9872|9871|58682
1742495700000|2025-03-20 18:35:00|9879|9877|9885|9884|9891|9889|9879|9876|37391
1742496000000|2025-03-20 18:40:00|9887|9885|9877|9876|9887|9885|9876|9874|23919
1742496300000|2025-03-20 18:45:00|9878|9877|9868|9867|9879|9877|9865|9864|54654
1742496600000|2025-03-20 18:50:00|9867|9866|9893|9891|9893|9891|9865|9864|36773
1742496900000|2025-03-20 18:55:00|9894|9892|9870|9868|9895|9893|9868|9865|37774
1742497200000|2025-03-20 19:00:00|9869|9867|9883|9881|9890|9889|9868|9865|41620
1742497500000|2025-03-20 19:05:00|9882|9880|9881|9880|9888|9887|9878|9876|34447
1742497800000|2025-03-20 19:10:00|9880|9879|9890|9888|9897|9895|9879|9877|39253
1742498100000|2025-03-20 19:15:00|9889|9887|9890|9889|9897|9896|9886|9884|31293
1742498400000|2025-03-20 19:20:00|9891|9890|9895|9893|9901|9900|9889|9888|35766
1742498700000|2025-03-20 19:25:00|9896|9894|9872|9871|9897|9895|9870|9869|42918
1742499000000|2025-03-20 19:30:00|9873|9870|9881|9880|9890|9889|9872|9870|32391
1742499300000|2025-03-20 19:35:00|9880|9879|9875|9873|9888|9887|9873|9871|52969
1742499600000|2025-03-20 19:40:00|9874|9872|9883|9882|9883|9882|9873|9871|61428
1742499900000|2025-03-20 19:45:00|9882|9881|9910|9905|9910|9908|9882|9881|52791
1742500200000|2025-03-20 19:50:00|9909|9904|9890|9888|9922|9920|9885|9884|158144
1742500500000|2025-03-20 19:55:00|9891|9889|9886|9885|9901|9899|9873|9872|348461
1742500800000|2025-03-20 20:00:00|9885|9884|9902|9887|9944|9887|9885|9870|94734
1742501100000|2025-03-20 20:05:00||9870||9871||9871||9870|13725
1742501400000|2025-03-20 20:10:00|||||||||59
1742501700000|2025-03-20 20:15:00|9900||9892||9900||9892||7339
1742502000000|2025-03-20 20:20:00||9870||9870||9870||9870|12
1742502300000|2025-03-20 20:25:00|||||||||176
1742502600000|2025-03-20 20:30:00|9891|9886|9891|9886|9891|9886|9891|9886|605
1742502900000|2025-03-20 20:35:00||9890||9886||9890||9886|138
1742503200000|2025-03-20 20:40:00|||||||||14
1742503500000|2025-03-20 20:45:00|||||||||225
1742503800000|2025-03-20 20:50:00|9892|9888|9892|9888|9892|9888|9892|9888|1059
1742504100000|2025-03-20 20:55:00||9889||9890||9890||9888|2269
1742504400000|2025-03-20 21:00:00||9888||9888||9888||9888|22
1742504700000|2025-03-20 21:05:00|||||||||2
1742505000000|2025-03-20 21:10:00|9897|9889|9899|9890|9899|9890|9897|9889|186
1742505300000|2025-03-20 21:15:00||9888||9888||9888||9888|767
1742505600000|2025-03-20 21:20:00|||||||||26
1742505900000|2025-03-20 21:25:00|||||||||423
1742506200000|2025-03-20 21:30:00||9886||9889||9889||9886|26
1742506500000|2025-03-20 21:35:00|9897|9886|9899|9886|9899|9886|9896|9886|250
1742506800000|2025-03-20 21:40:00|||||||||104
1742507100000|2025-03-20 21:45:00|||||||||157
1742507400000|2025-03-20 21:50:00|||||||||4
1742507700000|2025-03-20 21:55:00|||||||||15
1742508000000|2025-03-20 22:00:00|||||||||3
1742508300000|2025-03-20 22:05:00|||||||||4
1742508600000|2025-03-20 22:10:00|||||||||7
1742508900000|2025-03-20 22:15:00|||||||||18
1742509200000|2025-03-20 22:20:00|||||||||3
1742509500000|2025-03-20 22:25:00|||||||||102
1742509800000|2025-03-20 22:30:00|||||||||50
1742510100000|2025-03-20 22:35:00|||||||||4
1742510400000|2025-03-20 22:40:00|||||||||12
1742510700000|2025-03-20 22:45:00|||||||||25
1742511000000|2025-03-20 22:50:00|9919|9888|9919|9899|9919|9899|9919|9888|2229
1742511300000|2025-03-20 22:55:00||9888||9900||9900||9888|30
1742511600000|2025-03-20 23:00:00|9895|9888|9895|9888|9895|9900|9895|9888|8798
1742511900000|2025-03-20 23:05:00|9888|9870|9886|9870|9888|9870|9886|9870|298
1742512200000|2025-03-20 23:10:00|9885||9886||9886||9885||630
1742512500000|2025-03-20 23:15:00|||||||||21
1742512800000|2025-03-20 23:20:00|||||||||28
1742513100000|2025-03-20 23:25:00|||||||||17
1742513400000|2025-03-20 23:30:00||9872||9872||9872||9872|278
1742513700000|2025-03-20 23:35:00||9870||9870||9870||9870|310
1742514000000|2025-03-20 23:40:00|||||||||6
1742514300000|2025-03-20 23:45:00|||||||||522
1742514600000|2025-03-20 23:50:00|||||||||260
1742514900000|2025-03-20 23:55:00|||||||||26
1742544000000|2025-03-21 08:00:00|10068|9855|9880|9864|10068|9864|9880|9800|58
1742544300000|2025-03-21 08:05:00|||||||||129
1742544600000|2025-03-21 08:10:00|||||||||2
1742545200000|2025-03-21 08:20:00|||||||||1
1742545500000|2025-03-21 08:25:00|||||||||53
1742545800000|2025-03-21 08:30:00|9885|9857|9864|9850|9885|9857|9864|9800|286
1742546100000|2025-03-21 08:35:00|9875|9855|9892|9860|9895|9860|9871|9800|180
1742546400000|2025-03-21 08:40:00|9895|9851|9887|9855|9906|9860|9885|9800|40
1742546700000|2025-03-21 08:45:00|9890|9800|9894|9860|9895|9860|9886|9800|32
1742547000000|2025-03-21 08:50:00|9895|9801|9890|9855|9906|9865|9864|9800|436
1742547300000|2025-03-21 08:55:00|9888|9860|9895|9855|9906|9860|9888|9800|115
1742547600000|2025-03-21 09:00:00|9894|9800|9890|9855|9906|9860|9871|9800|130
1742547900000|2025-03-21 09:05:00|9906|9800|9880|9845|9906|9850|9862|9800|225
1742548200000|2025-03-21 09:10:00|9906|9800|9875|9840|9906|9845|9875|9800|0
1742548500000|2025-03-21 09:15:00|9906||9875||9906||9870||45
1742548800000|2025-03-21 09:20:00|9870|9800|9875|9840|9886|9840|9870|9800|2
1742549100000|2025-03-21 09:25:00|9870|9845|9870|9845|9870|9850|9870|9845|4
1742549400000|2025-03-21 09:30:00|9865|9830|9870|9845|9906|9845|9865|9830|244
1742549700000|2025-03-21 09:35:00|9885|9850|9885|9850|9906|9850|9870|9850|20
1742550000000|2025-03-21 09:40:00|9906||9890||9906||9880||1
1742550300000|2025-03-21 09:45:00|9885|9855|9880|9850|9906|9855|9880|9830|0
1742550600000|2025-03-21 09:50:00|9906|9855|9880|9850|9906|9855|9880|9830|0
1742550900000|2025-03-21 09:55:00|9906|9852|9885|9855|9906|9855|9880|9850|15
1742551200000|2025-03-21 10:00:00|9906|9852|9880|9852|9906|9852|9880|9850|0
1742551500000|2025-03-21 10:05:00|9906|9850|9890|9850|9906|9855|9880|9830|18
1742551800000|2025-03-21 10:10:00|9880|9855|9885|9855|9906|9855|9880|9830|20
1742552100000|2025-03-21 10:15:00|9880|9850|9885|9855|9906|9855|9880|9830|58
1742552400000|2025-03-21 10:20:00|9880|9830|9885|9850|9906|9855|9880|9830|11
1742552700000|2025-03-21 10:25:00|9880|9855|9895|9855|9906|9855|9880|9850|2
1742553000000|2025-03-21 10:30:00||9850||9855||9860||9830|11
1742553300000|2025-03-21 10:35:00|9890|9850|9890|9855|9906|9860|9885|9830|0
1742553600000|2025-03-21 10:40:00|9906|9850|9895|9855|9906|9855|9890|9830|0
1742553900000|2025-03-21 10:45:00|9890|9850|9890|9855|9906|9860|9890|9830|0
1742554200000|2025-03-21 10:50:00|9906|9850|9890|9855|9906|9855|9890|9850|4
1742554500000|2025-03-21 10:55:00|9906|9850|9895|9860|9906|9860|9895|9850|0
1742554800000|2025-03-21 11:00:00|9906|9861|9895|9861|9906|9861|9895|9861|29
1742555100000|2025-03-21 11:05:00||9865||9865||9865||9861|0
1742555400000|2025-03-21 11:10:00|9906|9861|9895|9865|9906|9865|9895|9861|5
1742555700000|2025-03-21 11:15:00|9906|9861|9895|9861|9906|9868|9895|9861|38
1742556000000|2025-03-21 11:20:00|9906|9865|9895|9865|9906|9865|9895|9861|8
1742556300000|2025-03-21 11:25:00||9861||9865||9865||9861|6
1742556600000|2025-03-21 11:30:00||9866||9861||9866||9861|0
1742556900000|2025-03-21 11:35:00|9890|9865|9890|9865|9906|9866|9890|9861|248
1742557200000|2025-03-21 11:40:00||9870||9870||9870||9870|10
1742557500000|2025-03-21 11:45:00|9906|9865|9890|9870|9906|9870|9890|9865|3
1742557800000|2025-03-21 11:50:00|9881|9865|9890|9865|9890|9866|9881|9865|18
1742558100000|2025-03-21 11:55:00|9888||9890||9890||9885||20
1742558400000|2025-03-21 12:00:00|9885|9866|9890|9865|9906|9866|9885|9865|595
1742558700000|2025-03-21 12:05:00||9866||9865||9866||9865|4
1742559000000|2025-03-21 12:10:00|9885|9866|9890|9865|9906|9866|9885|9865|95
1742559300000|2025-03-21 12:15:00|9906||9890||9906||9875||27
1742559600000|2025-03-21 12:20:00|9900||9885||9900||9885||41
1742559900000|2025-03-21 12:25:00|9900||9890||9900||9874||1391
1742560200000|2025-03-21 12:30:00|9886|9871|9906|9875|9906|9886|9886|9865|2414
1742560500000|2025-03-21 12:35:00|9905|9876|9906|9876|9906|9876|9905|9875|1319
1742560800000|2025-03-21 12:40:00|9905|9875|9900|9875|9906|9891|9895|9875|8189
1742561100000|2025-03-21 12:45:00|9899|9865|9865|9845|9900|9865|9864|9801|3345
1742561400000|2025-03-21 12:50:00|9863|9801|9865|9840|9865|9845|9858|9801|82
1742561700000|2025-03-21 12:55:00|9863|9801|9865|9835|9865|9835|9859|9801|117
1742562000000|2025-03-21 13:00:00|9858|9820|9865|9830|9865|9830|9858|9820|262
1742562300000|2025-03-21 13:05:00|9853|9843|9853|9839|9853|9843|9853|9830|590
1742562600000|2025-03-21 13:10:00||9845||9839||9850||9839|1422
1742562900000|2025-03-21 13:15:00|9852|9842|9849|9820|9852|9842|9839|9820|1709
1742563200000|2025-03-21 13:20:00|9839|9822|9849|9822|9849|9822|9830|9822|1543
1742563500000|2025-03-21 13:25:00|9830|9801|9862|9803|9862|9830|9826|9801|2604
1742563800000|2025-03-21 13:30:00|9865|9817|9839|9824|9865|9856|9798|9793|1592819
1742564100000|2025-03-21 13:35:00|9829|9823|9782|9776|9839|9823|9780|9775|88376
1742564400000|2025-03-21 13:40:00|9779|9775|9809|9805|9811|9806|9779|9775|55635
1742564700000|2025-03-21 13:45:00|9810|9806|9816|9810|9846|9841|9806|9803|98726
1742565000000|2025-03-21 13:50:00|9814|9808|9822|9816|9833|9831|9805|9801|54428
1742565300000|2025-03-21 13:55:00|9820|9815|9829|9825|9835|9831|9816|9812|69181
1742565600000|2025-03-21 14:00:00|9830|9827|9825|9818|9840|9837|9815|9809|76719
1742565900000|2025-03-21 14:05:00|9824|9819|9823|9820|9832|9829|9812|9809|42360
1742566200000|2025-03-21 14:10:00|9824|9819|9824|9819|9830|9829|9813|9809|68807
1742566500000|2025-03-21 14:15:00|9823|9818|9846|9843|9850|9847|9820|9817|64975
1742566800000|2025-03-21 14:20:00|9847|9842|9850|9846|9856|9855|9833|9829|62403
1742567100000|2025-03-21 14:25:00|9851|9847|9865|9862|9868|9866|9848|9845|42294
1742567400000|2025-03-21 14:30:00|9864|9861|9879|9876|9885|9882|9862|9859|56378
1742567700000|2025-03-21 14:35:00|9878|9875|9891|9887|9895|9894|9877|9875|127779
1742568000000|2025-03-21 14:40:00|9890|9886|9913|9910|9913|9910|9882|9879|85204
1742568300000|2025-03-21 14:45:00|9914|9911|9904|9903|9915|9913|9903|9901|40712
1742568600000|2025-03-21 14:50:00|9905|9905|9910|9907|9912|9909|9900|9897|44852
1742568900000|2025-03-21 14:55:00|9909|9906|9918|9915|9919|9916|9902|9897|57527
1742569200000|2025-03-21 15:00:00|9919|9916|9911|9906|9930|9927|9906|9904|67129
1742569500000|2025-03-21 15:05:00|9910|9904|9928|9925|9930|9929|9900|9897|33820
1742569800000|2025-03-21 15:10:00|9927|9923|9910|9906|9930|9928|9906|9903|37486
1742570100000|2025-03-21 15:15:00|9912|9907|9913|9910|9920|9919|9909|9903|45847
1742570400000|2025-03-21 15:20:00|9914|9911|9900|9898|9914|9911|9897|9894|45151
1742570700000|2025-03-21 15:25:00|9898|9897|9880|9877|9900|9897|9880|9876|29449
1742571000000|2025-03-21 15:30:00|9881|9876|9892|9889|9900|9897|9878|9875|34868
1742571300000|2025-03-21 15:35:00|9891|9888|9885|9882|9891|9888|9882|9879|21464
1742571600000|2025-03-21 15:40:00|9886|9883|9872|9869|9888|9884|9868|9866|36021
1742571900000|2025-03-21 15:45:00|9871|9868|9875|9872|9882|9878|9870|9868|35258
1742572200000|2025-03-21 15:50:00|9876|9873|9871|9867|9876|9873|9860|9857|43309
1742572500000|2025-03-21 15:55:00|9872|9868|9874|9872|9882|9879|9870|9867|22652
1742572800000|2025-03-21 16:00:00|9876|9873|9883|9882|9887|9884|9867|9864|39608
1742573100000|2025-03-21 16:05:00|9886|9881|9909|9908|9910|9908|9883|9880|76501
1742573400000|2025-03-21 16:10:00|9910|9907|9918|9914|9920|9918|9909|9907|35618
1742573700000|2025-03-21 16:15:00|9917|9912|9927|9924|9933|9930|9907|9902|53552
1742574000000|2025-03-21 16:20:00|9926|9923|9920|9918|9932|9927|9916|9913|49707
1742574300000|2025-03-21 16:25:00|9919|9915|9945|9942|9949|9947|9916|9914|99036
1742574600000|2025-03-21 16:30:00|9946|9943|9931|9927|9947|9943|9926|9920|49452
1742574900000|2025-03-21 16:35:00|9930|9926|9946|9940|9947|9943|9916|9914|45541
1742575200000|2025-03-21 16:40:00|9944|9938|9938|9934|9948|9944|9935|9929|39591
1742575500000|2025-03-21 16:45:00|9937|9935|9966|9962|9967|9964|9937|9934|57584
1742575800000|2025-03-21 16:50:00|9965|9960|9962|9959|9968|9966|9955|9951|56028
1742576100000|2025-03-21 16:55:00|9961|9958|9973|9970|9975|9972|9957|9954|30528
1742576400000|2025-03-21 17:00:00|9972|9969|9971|9968|9975|9974|9963|9961|57806
1742576700000|2025-03-21 17:05:00|9972|9969|9972|9970|9975|9974|9969|9966|46222
1742577000000|2025-03-21 17:10:00|9973|9969|9960|9957|9973|9971|9957|9954|68299
1742577300000|2025-03-21 17:15:00|9959|9956|9958|9956|9963|9960|9954|9950|48497
1742577600000|2025-03-21 17:20:00|9957|9955|9958|9955|9963|9959|9949|9947|53507
1742577900000|2025-03-21 17:25:00|9959|9956|9944|9941|9959|9956|9939|9936|41811
1742578200000|2025-03-21 17:30:00|9943|9942|9935|9933|9945|9942|9932|9930|46679
1742578500000|2025-03-21 17:35:00|9936|9934|9947|9944|9948|9944|9934|9932|42602
1742578800000|2025-03-21 17:40:00|9948|9943|9957|9955|9962|9960|9948|9943|29081
1742579100000|2025-03-21 17:45:00|9958|9956|9985|9984|9986|9984|9958|9955|57044
1742579400000|2025-03-21 17:50:00|9984|9983|9979|9977|9990|9986|9975|9972|46879
1742579700000|2025-03-21 17:55:00|9980|9978|9963|9961|9982|9980|9961|9958|53100
1742580000000|2025-03-21 18:00:00|9962|9960|9973|9970|9979|9976|9961|9958|38862
1742580300000|2025-03-21 18:05:00|9972|9969|9959|9955|9973|9970|9951|9948|28244
1742580600000|2025-03-21 18:10:00|9960|9956|9955|9953|9962|9959|9948|9945|44478
1742580900000|2025-03-21 18:15:00|9956|9952|9962|9959|9965|9961|9950|9947|22864
1742581200000|2025-03-21 18:20:00|9961|9958|9953|9950|9962|9960|9948|9945|21196
1742581500000|2025-03-21 18:25:00|9952|9949|9951|9949|9953|9951|9948|9945|45276
1742581800000|2025-03-21 18:30:00|9952|9950|9957|9955|9963|9960|9952|9949|40750
1742582100000|2025-03-21 18:35:00|9958|9954|9970|9968|9975|9972|9954|9951|43472
1742582400000|2025-03-21 18:40:00|9968|9967|9976|9973|9978|9975|9968|9966|46670
1742582700000|2025-03-21 18:45:00|9975|9974|9968|9964|9976|9974|9957|9954|56505
1742583000000|2025-03-21 18:50:00|9969|9965|9971|9969|9974|9972|9963|9960|36930
1742583300000|2025-03-21 18:55:00|9972|9970|9965|9964|9978|9975|9964|9960|37698
1742583600000|2025-03-21 19:00:00|9964|9962|9960|9957|9967|9964|9957|9955|26135
1742583900000|2025-03-21 19:05:00|9961|9958|9953|9951|9963|9961|9951|9948|44397
1742584200000|2025-03-21 19:10:00|9952|9950|9960|9957|9960|9957|9941|9938|108887
1742584500000|2025-03-21 19:15:00|9959|9956|9955|9953|9960|9957|9951|9949|25987
1742584800000|2025-03-21 19:20:00|9954|9952|9958|9955|9960|9959|9945|9944|57262
1742585100000|2025-03-21 19:25:00|9957|9954|9954|9951|9957|9955|9948|9945|54037
1742585400000|2025-03-21 19:30:00|9955|9950|9949|9947|9955|9952|9948|9945|51125
1742585700000|2025-03-21 19:35:00|9948|9946|9946|9944|9956|9955|9943|9942|97169
1742586000000|2025-03-21 19:40:00|9945|9943|9944|9942|9948|9945|9936|9934|77691
1742586300000|2025-03-21 19:45:00|9943|9943|9939|9936|9953|9951|9935|9934|52300
1742586600000|2025-03-21 19:50:00|9940|9937|9941|9938|9947|9945|9920|9919|134717
1742586900000|2025-03-21 19:55:00|9940|9939|9948|9946|9959|9958|9934|9932|531819
1742587200000|2025-03-21 20:00:00|9949|9947|9951|9936|9980|9951|9948|9936|593143
1742587500000|2025-03-21 20:05:00|9946||9946||9946||9946||11545
1742587800000|2025-03-21 20:10:00|||||||||64569
1742588100000|2025-03-21 20:15:00|||||||||893
1742588400000|2025-03-21 20:20:00|9940|9940|9946|9940|9946|9940|9939|9940|7551
1742588700000|2025-03-21 20:25:00|||||||||10
1742589000000|2025-03-21 20:30:00|||||||||137
1742589300000|2025-03-21 20:35:00|||||||||13570
1742589600000|2025-03-21 20:40:00|9950|9946|9950|9946|9950|9946|9950|9946|405
1742589900000|2025-03-21 20:45:00|||||||||28
1742590200000|2025-03-21 20:50:00|9948||9948||9948||9948||8
1742590500000|2025-03-21 20:55:00||9940||9940||9940||9940|17
1742803200000|2025-03-24 08:00:00|10050|9950|10010|9975|10050|9977|10010|9950|318
1742803500000|2025-03-24 08:05:00|10050|9995|10045|10020|10050|10020|10015|9975|1511
1742803800000|2025-03-24 08:10:00|10040|10030|10050|10000|10050|10030|10040|9975|3532
1742804100000|2025-03-24 08:15:00|10030||10030||10030||10030||770
1742804400000|2025-03-24 08:20:00|10040|9990|10040|9975|10050|10000|10000|9975|1152
1742804700000|2025-03-24 08:25:00|10035|9985|10050|9975|10050|9985|10000|9975|316
1742805000000|2025-03-24 08:30:00|10045||10010||10050||10010||51
1742805300000|2025-03-24 08:35:00|10050|9991|10040|9975|10050|9998|10005|9975|1397
1742805600000|2025-03-24 08:40:00|10050|9980|10015|9975|10050|9980|10015|9975|889
1742805900000|2025-03-24 08:45:00|10050||10020||10050||10010||1674
1742806200000|2025-03-24 08:50:00|10015|9965|9990|9955|10050|9965|9971|9955|2043
1742806500000|2025-03-24 08:55:00|10050|9957|9985|9957|10050|9957|9980|9957|517
1742806800000|2025-03-24 09:00:00|10000|9955|9980|9955|10000|9955|9980|9955|153
1742807100000|2025-03-24 09:05:00|9975|9964|9995|9975|10000|9975|9975|9955|690
1742807400000|2025-03-24 09:10:00|9990|9960|9975|9955|10000|9960|9975|9955|539
1742807700000|2025-03-24 09:15:00|9980|9950|9975|9950|10050|9950|9975|9950|1688
1742808000000|2025-03-24 09:20:00|9970|9951|9975|9951|10000|9951|9968|9951|260
1742808300000|2025-03-24 09:25:00|10000||9990||10050||9975||136
1742808600000|2025-03-24 09:30:00|10000||10010||10050||9968||236
1742808900000|2025-03-24 09:35:00|9985|9950|9980|9950|10050|9950|9975|9950|130
1742809200000|2025-03-24 09:40:00|9975|9947|9972|9947|10000|9947|9972|9947|390
1742809500000|2025-03-24 09:45:00|9980||9980||10050||9980||163
1742809800000|2025-03-24 09:50:00|10000|9950|9980|9950|10000|9950|9980|9947|1
1742810100000|2025-03-24 09:55:00|9975||9975||10000||9975||213
1742810400000|2025-03-24 10:00:00|10000|9955|9980|9955|10000|9955|9980|9955|0
1742810700000|2025-03-24 10:05:00|10000|9950|9980|9950|10050|9955|9975|9950|2
1742811000000|2025-03-24 10:10:00|9975|9947|9975|9950|10050|9950|9975|9947|63
1742811300000|2025-03-24 10:15:00|10000|9947|9980|9950|10000|9950|9975|9947|41
1742811600000|2025-03-24 10:20:00||9947||9950||9950||9947|0
1742811900000|2025-03-24 10:25:00|10000|9947|9980|9950|10000|9966|9980|9947|167
1742812200000|2025-03-24 10:30:00|10000|9947|9980|9950|10000|9950|9980|9947|81
1742812500000|2025-03-24 10:35:00|10000|9965|9985|9950|10050|9971|9980|9950|449
1742812800000|2025-03-24 10:40:00|10000|9947|9990|9950|10000|9955|9977|9947|60
1742813100000|2025-03-24 10:45:00|10000|9947|9985|9950|10050|9950|9980|9947|92
1742813400000|2025-03-24 10:50:00|10000|9947|9990|9960|10000|9960|9980|9947|531
1742813700000|2025-03-24 10:55:00|9978|9947|9979|9947|10000|9955|9975|9947|234
1742814000000|2025-03-24 11:00:00||9955||9960||9965||9955|695
1742814300000|2025-03-24 11:05:00||9966||9968||9971||9966|1277
1742814600000|2025-03-24 11:10:00|9990|9966|9995|9981|9999|9981|9990|9966|754
1742814900000|2025-03-24 11:15:00|9999|9970|9995|9969|9999|9970|9995|9969|13
1742815200000|2025-03-24 11:20:00|9999||9995||9999||9995||55
1742815500000|2025-03-24 11:25:00|9999|9970|9999|9970|9999|9975|9995|9969|148
1742815800000|2025-03-24 11:30:00|9995|9969|9999|9969|9999|9975|9995|9969|126
1742816100000|2025-03-24 11:35:00|9995||9995||9999||9995||80
1742816400000|2025-03-24 11:40:00|9999|9970|9990|9969|9999|9970|9990|9969|23
1742816700000|2025-03-24 11:45:00|9999|9970|10025|10000|10040|10000|9995|9969|3065
1742817000000|2025-03-24 11:50:00|10040|9990|10024|10015|10040|10023|10022|9990|3736
1742817300000|2025-03-24 11:55:00|10019|10005|10024|10015|10024|10015|10017|10000|1635
1742817600000|2025-03-24 12:00:00|10017|10000|10024|10015|10024|10015|10017|10000|5319
1742817900000|2025-03-24 12:05:00|10020|10005|10020|10015|10024|10015|10016|10000|1840
1742818200000|2025-03-24 12:10:00|10018|10005|10020|10015|10024|10015|10017|10000|4964
1742818500000|2025-03-24 12:15:00|10018|10000|10020|10015|10020|10015|10017|10000|1172
1742818800000|2025-03-24 12:20:00|10018|10005|10030|10020|10030|10020|10018|10005|1462
1742819100000|2025-03-24 12:25:00|10024|10015|10024|10020|10024|10020|10024|10015|1747
1742819400000|2025-03-24 12:30:00|10020|10015|10019|10015|10024|10015|10019|10015|400
1742819700000|2025-03-24 12:35:00|10024|10016|10024|10016|10024|10017|10024|10016|556
1742820000000|2025-03-24 12:40:00|10023|10020|10024|10015|10024|10022|10017|10000|2372
1742820300000|2025-03-24 12:45:00|||||||||363
1742820600000|2025-03-24 12:50:00|||||||||196
1742820900000|2025-03-24 12:55:00||10016||10015||10016||10015|509
1742821200000|2025-03-24 13:00:00|||||||||1543
1742821500000|2025-03-24 13:05:00|10022|10005|10018|10000|10024|10015|10015|10000|2821
1742821800000|2025-03-24 13:10:00||10007||10010||10010||10000|328
1742822100000|2025-03-24 13:15:00|10021|10012|10040|10018|10048|10022|10020|10010|4063
1742822400000|2025-03-24 13:20:00|10030|10019|10025|10019|10040|10019|10025|10019|448
1742822700000|2025-03-24 13:25:00|10021|10018|10025|9949|10025|10018|9980|9921|7787
1742823000000|2025-03-24 13:30:00|10023|9935|9982|9972|10045|10040|9971|9921|250671
1742823300000|2025-03-24 13:35:00|9977|9971|9950|9945|9988|9982|9947|9942|126626
1742823600000|2025-03-24 13:40:00|9953|9944|9962|9952|9996|9994|9953|9944|114121
1742823900000|2025-03-24 13:45:00|9963|9954|9976|9971|9979|9973|9952|9947|103747
1742824200000|2025-03-24 13:50:00|9977|9974|9982|9977|9996|9991|9968|9964|81186
1742824500000|2025-03-24 13:55:00|9981|9978|9984|9978|9993|9990|9976|9973|44942
1742824800000|2025-03-24 14:00:00|9983|9977|9971|9964|9985|9980|9967|9963|75734
1742825100000|2025-03-24 14:05:00|9974|9966|9943|9941|9980|9977|9942|9940|57769
1742825400000|2025-03-24 14:10:00|9944|9942|9909|9904|9948|9945|9906|9903|114572
1742825700000|2025-03-24 14:15:00|9910|9905|9907|9902|9922|9916|9903|9902|70453
1742826000000|2025-03-24 14:20:00|9906|9901|9905|9901|9915|9913|9888|9884|79715
1742826300000|2025-03-24 14:25:00|9904|9900|9917|9914|9923|9919|9901|9896|57801
1742826600000|2025-03-24 14:30:00|9918|9915|9916|9914|9930|9926|9909|9906|46262
1742826900000|2025-03-24 14:35:00|9917|9915|9928|9925|9928|9925|9904|9901|55033
1742827200000|2025-03-24 14:40:00|9927|9926|9893|9890|9929|9926|9887|9885|117571
1742827500000|2025-03-24 14:45:00|9894|9891|9911|9909|9915|9913|9892|9891|52369
1742827800000|2025-03-24 14:50:00|9910|9908|9907|9904|9917|9915|9905|9902|41781
1742828100000|2025-03-24 14:55:00|9908|9905|9927|9924|9928|9924|9908|9905|103274
1742828400000|2025-03-24 15:00:00|9926|9923|9912|9910|9926|9923|9902|9900|35044
1742828700000|2025-03-24 15:05:00|9911|9909|9910|9908|9930|9929|9907|9903|65186
1742829000000|2025-03-24 15:10:00|9909|9907|9931|9929|9935|9933|9908|9906|51698
1742829300000|2025-03-24 15:15:00|9932|9930|9935|9933|9935|9933|9923|9922|48913
1742829600000|2025-03-24 15:20:00|9937|9935|9932|9930|9939|9936|9931|9927|61761
1742829900000|2025-03-24 15:25:00|9931|9929|9939|9937|9939|9937|9929|9927|68367
1742830200000|2025-03-24 15:30:00|9940|9938|9928|9925|9942|9940|9927|9925|35948
1742830500000|2025-03-24 15:35:00|9929|9926|9929|9927|9934|9932|9928|9925|75169
1742830800000|2025-03-24 15:40:00|9930|9928|9937|9934|9939|9936|9930|9928|53000
1742831100000|2025-03-24 15:45:00|9938|9935|9931|9929|9939|9936|9930|9926|27920
1742831400000|2025-03-24 15:50:00|9932|9930|9935|9932|9938|9935|9928|9925|37153
1742831700000|2025-03-24 15:55:00|9936|9933|9945|9942|9950|9947|9936|9932|34551
1742832000000|2025-03-24 16:00:00|9946|9943|9964|9962|9967|9964|9945|9943|52115
1742832300000|2025-03-24 16:05:00|9963|9961|9978|9975|9978|9975|9963|9961|41567
1742832600000|2025-03-24 16:10:00|9977|9976|9975|9972|9982|9979|9972|9969|46753
1742832900000|2025-03-24 16:15:00|9973|9971|9975|9974|9979|9976|9963|9960|65536
1742833200000|2025-03-24 16:20:00|9977|9975|9984|9983|9985|9983|9976|9973|29130
1742833500000|2025-03-24 16:25:00|9983|9982|9969|9967|9984|9982|9969|9967|30539
1742833800000|2025-03-24 16:30:00|9968|9966|9960|9957|9970|9967|9957|9955|28225
1742834100000|2025-03-24 16:35:00|9959|9958|9959|9955|9962|9960|9952|9950|28747
1742834400000|2025-03-24 16:40:00|9958|9956|9973|9971|9973|9971|9952|9950|34741
1742834700000|2025-03-24 16:45:00|9974|9969|9971|9969|9975|9970|9964|9960|47301
1742835000000|2025-03-24 16:50:00|9970|9968|9966|9963|9972|9970|9963|9959|24949
1742835300000|2025-03-24 16:55:00|9967|9964|9964|9961|9968|9966|9958|9954|28210
1742835600000|2025-03-24 17:00:00|9963|9962|9966|9963|9974|9971|9960|9957|73376
1742835900000|2025-03-24 17:05:00|9965|9962|9976|9974|9980|9977|9963|9959|26412
1742836200000|2025-03-24 17:10:00|9975|9973|9968|9966|9978|9977|9964|9961|32572
1742836500000|2025-03-24 17:15:00|9969|9967|9965|9963|9970|9968|9962|9960|38712
1742836800000|2025-03-24 17:20:00|9964|9962|9959|9957|9965|9963|9958|9955|46124
1742837100000|2025-03-24 17:25:00|9960|9958|9963|9961|9963|9962|9958|9957|34349
1742837400000|2025-03-24 17:30:00|9964|9962|9974|9972|9979|9976|9962|9960|34732
1742837700000|2025-03-24 17:35:00|9973|9970|9981|9979|9982|9980|9972|9970|22971
1742838000000|2025-03-24 17:40:00|9982|9980|9981|9980|9985|9983|9980|9978|20997
1742838300000|2025-03-24 17:45:00|9980|9979|9983|9981|9984|9983|9980|9978|27212
1742838600000|2025-03-24 17:50:00|9984|9982|9986|9984|9987|9986|9982|9981|18210
1742838900000|2025-03-24 17:55:00|9987|9985|9982|9981|9987|9986|9974|9972|27309
1742839200000|2025-03-24 18:00:00|9981|9980|9970|9969|9983|9982|9964|9962|113095
1742839500000|2025-03-24 18:05:00|9971|9970|9969|9967|9976|9973|9968|9965|21945
1742839800000|2025-03-24 18:10:00|9968|9966|9963|9961|9968|9967|9961|9960|30742
1742840100000|2025-03-24 18:15:00|9962|9960|9964|9962|9966|9965|9960|9959|25716
1742840400000|2025-03-24 18:20:00|9963|9961|9956|9954|9966|9965|9955|9953|22117
1742840700000|2025-03-24 18:25:00|9955|9953|9960|9958|9962|9960|9952|9951|20909
1742841000000|2025-03-24 18:30:00|9958|9957|9958|9956|9960|9958|9955|9953|19766
1742841300000|2025-03-24 18:35:00|9957|9955|9968|9964|9971|9969|9950|9949|42174
1742841600000|2025-03-24 18:40:00|9969|9965|9971|9968|9975|9972|9964|9961|18704
1742841900000|2025-03-24 18:45:00|9972|9969|9975|9973|9979|9977|9965|9962|26186
1742842200000|2025-03-24 18:50:00|9976|9974|9991|9990|9993|9990|9976|9973|27249
1742842500000|2025-03-24 18:55:00|9992|9991|10005|10003|10007|10005|9992|9990|80247
1742842800000|2025-03-24 19:00:00|10004|10002|10012|10010|10012|10010|9996|9994|59747
1742843100000|2025-03-24 19:05:00|10013|10011|10014|10013|10018|10016|10011|10010|39406
1742843400000|2025-03-24 19:10:00|10013|10012|10014|10012|10014|10013|10008|10007|37371
1742843700000|2025-03-24 19:15:00|10015|10013|10013|10011|10019|10017|10011|10009|27182
1742844000000|2025-03-24 19:20:00|10012|10012|10007|10006|10015|10014|10005|10004|33538
1742844300000|2025-03-24 19:25:00|10008|10007|10004|10002|10010|10009|10002|10001|49806
1742844600000|2025-03-24 19:30:00|10003|10001|10010|10008|10016|10015|10002|10001|50383
1742844900000|2025-03-24 19:35:00|10009|10007|10015|10014|10019|10017|10008|10006|42509
1742845200000|2025-03-24 19:40:00|10016|10015|10018|10016|10019|10018|10013|10012|27161
1742845500000|2025-03-24 19:45:00|10017|10015|10019|10017|10019|10017|10003|10001|37061
1742845800000|2025-03-24 19:50:00|10018|10016|10019|10017|10020|10019|10007|10005|71141
1742846100000|2025-03-24 19:55:00|10020|10018|10018|10015|10029|10028|10011|10009|255745
1742846400000|2025-03-24 20:00:00|10017|10014|10015|10001|10053|10014|10015|10000|199010
1742846700000|2025-03-24 20:05:00|||||||||1894
1742847000000|2025-03-24 20:10:00||10008||10001||10008||10001|1011
1742847300000|2025-03-24 20:15:00|10012||10012||10015||10012||134
1742847600000|2025-03-24 20:20:00|||||||||529
1742847900000|2025-03-24 20:25:00|||||||||1031
1742848200000|2025-03-24 20:30:00|||||||||155
1742848500000|2025-03-24 20:35:00|||||||||1076
1742848800000|2025-03-24 20:40:00|||||||||1077
1742849100000|2025-03-24 20:45:00|||||||||32
1742849400000|2025-03-24 20:50:00||10003||10004||10004||10003|944
1742849700000|2025-03-24 20:55:00|10010||10010||10010||10010||58
1742850000000|2025-03-24 21:00:00|10012||10012||10012||10009||491
1742850300000|2025-03-24 21:05:00|||||||||105
1742850600000|2025-03-24 21:10:00||10008||10004||10009||10004|427
1742850900000|2025-03-24 21:15:00|10010||10010||10010||10010||184
1742851200000|2025-03-24 21:20:00|||||||||32
1742851500000|2025-03-24 21:25:00|||||||||27
1742851800000|2025-03-24 21:30:00|10009||10009||10009||10009||12
1742852100000|2025-03-24 21:35:00|||||||||37
1742852400000|2025-03-24 21:40:00|10010|10000|10010|10000|10010|10000|10010|10000|844
1742852700000|2025-03-24 21:45:00|||||||||343
1742853000000|2025-03-24 21:50:00|||||||||60
1742853300000|2025-03-24 21:55:00|||||||||103
1742853600000|2025-03-24 22:00:00|10015||10015||10015||10015||950
1742853900000|2025-03-24 22:05:00|10018|10018|10019|10001|10019|10018|10018|10000|473
1742854200000|2025-03-24 22:10:00|||||||||35
1742854500000|2025-03-24 22:15:00|||||||||205
1742854800000|2025-03-24 22:20:00|||||||||5
1742855100000|2025-03-24 22:25:00|||||||||206
1742855400000|2025-03-24 22:30:00|||||||||120
1742855700000|2025-03-24 22:35:00||10003||10003||10003||10003|167
1742856000000|2025-03-24 22:40:00|||||||||61
1742856300000|2025-03-24 22:45:00|||||||||6
1742856600000|2025-03-24 22:50:00|||||||||2
1742856900000|2025-03-24 22:55:00|||||||||234
1742857200000|2025-03-24 23:00:00|||||||||1
1742857500000|2025-03-24 23:05:00|||||||||21
1742857800000|2025-03-24 23:10:00|||||||||7
1742858100000|2025-03-24 23:15:00|10001|10000|10001|10000|10001|10000|10001|10000|342
1742858400000|2025-03-24 23:20:00|10019||10018||10019||10018||181
1742858700000|2025-03-24 23:25:00|||||||||6
1742859000000|2025-03-24 23:30:00|10019|10002|10018|10002|10019|10002|10014|10002|41
1742859300000|2025-03-24 23:35:00|||||||||46
1742859600000|2025-03-24 23:40:00|10019|10000|10018|10004|10019|10004|10004|10000|292
1742859900000|2025-03-24 23:45:00|||||||||5
1742860200000|2025-03-24 23:50:00|10019||10017||10019||10017||39
1742860500000|2025-03-24 23:55:00|10016|10000|10005|10000|10016|10000|10005|10000|603
1742889600000|2025-03-25 08:00:00|10044|9853|9999|9990|10050|9990|9999|9853|120
1742889900000|2025-03-25 08:05:00|10010|9999|10029|9999|10040|9999|9995|9999|167
1742890200000|2025-03-25 08:10:00|10030|10000|10025|10000|10040|10000|10024|10000|1
1742890500000|2025-03-25 08:15:00|10024|9999|10030|10005|10040|10005|10022|9999|21
1742890800000|2025-03-25 08:20:00|10029|9999|10023|10010|10030|10010|10023|9999|8
1742891100000|2025-03-25 08:25:00|||||||||167
1742891400000|2025-03-25 08:30:00|10021|10000|10023|9992|10023|10000|10012|9990|272
1742891700000|2025-03-25 08:35:00|10021|9990|10018|9992|10023|9994|10018|9990|5
1742892000000|2025-03-25 08:40:00|10020|9990|10019|9991|10020|9994|10018|9990|0
1742892300000|2025-03-25 08:45:00|10020|9990|10011|9991|10020|9992|10011|9990|2
1742892600000|2025-03-25 08:50:00||9990||9994||9999||9990|54
1742892900000|2025-03-25 08:55:00|10009|9990|10011|9993|10020|9994|10009|9990|20
1742893200000|2025-03-25 09:00:00|10020|9990|10011|9995|10020|9999|10011|9990|100
1742893500000|2025-03-25 09:05:00||9990||9992||9993||9990|3
1742893800000|2025-03-25 09:10:00|10020|9990|10011|9997|10020|9997|10011|9990|117
1742894100000|2025-03-25 09:15:00|10020|9990|10011|9992|10020|9999|10011|9990|0
1742894400000|2025-03-25 09:20:00||9990||9990||9993||9990|0
1742894700000|2025-03-25 09:25:00||9991||9991||9991||9990|0
1742895000000|2025-03-25 09:30:00||9990||9992||9995||9990|2
1742895300000|2025-03-25 09:35:00||9990||9990||9999||9990|106
1742895600000|2025-03-25 09:40:00||9991||10006||10006||9990|51
1742895900000|2025-03-25 09:45:00|||||||||202
1742896200000|2025-03-25 09:50:00|||||||||5
1742896500000|2025-03-25 09:55:00|||||||||201
1742896800000|2025-03-25 10:00:00|||||||||1
1742897100000|2025-03-25 10:05:00|||||||||9
1742897400000|2025-03-25 10:10:00|||||||||6
1742897700000|2025-03-25 10:15:00|||||||||9
1742898000000|2025-03-25 10:20:00|||||||||298
1742898300000|2025-03-25 10:25:00|||||||||13
1742898600000|2025-03-25 10:30:00|||||||||4
1742898900000|2025-03-25 10:35:00|||||||||1
1742899200000|2025-03-25 10:40:00|||||||||3
1742899500000|2025-03-25 10:45:00|||||||||1
1742900100000|2025-03-25 10:55:00|10009||10011||10011||10009||1
1742900400000|2025-03-25 11:00:00|10018|10007|10021|10006|10030|10011|10018|10006|308
1742900700000|2025-03-25 11:05:00||10007||10007||10007||10007|11
1742901000000|2025-03-25 11:10:00|10030|10019|10021|10006|10030|10019|10021|10006|200
1742901300000|2025-03-25 11:15:00||10007||10007||10007||10007|98
1742901900000|2025-03-25 11:25:00|||||||||1
1742902200000|2025-03-25 11:30:00||10006||10006||10006||10006|25
1742902500000|2025-03-25 11:35:00|10023|10014|10023|10006|10030|10014|10023|10006|69
1742902800000|2025-03-25 11:40:00|10030||10023||10030||10023||6
1742903100000|2025-03-25 11:45:00|10030|10007|10023|10007|10030|10007|10021|10006|83
1742903400000|2025-03-25 11:50:00|10035||10023||10035||10023||27
1742903700000|2025-03-25 11:55:00|10030|10008|10030|10008|10040|10009|10023|10008|52
1742904000000|2025-03-25 12:00:00|10031||10031||10035||10031||3001
1742904300000|2025-03-25 12:05:00|10030|10014|10031|10008|10031|10014|10030|10008|456
1742904600000|2025-03-25 12:10:00|10035|10006|10050|10022|10050|10022|10030|10006|433
1742904900000|2025-03-25 12:15:00|10045|10010|10050|10006|10050|10010|10045|10006|148
1742905200000|2025-03-25 12:20:00|10045|10010|10050|10026|10050|10026|10045|10006|21
1742905500000|2025-03-25 12:25:00|||||||||299
1742905800000|2025-03-25 12:30:00|||||||||25
1742906100000|2025-03-25 12:35:00|||||||||218
1742906400000|2025-03-25 12:40:00|||||||||169
1742906700000|2025-03-25 12:45:00|||||||||263
1742907000000|2025-03-25 12:50:00|10038||10050||10050||10038||274
1742907300000|2025-03-25 12:55:00|||||||||87
1742907600000|2025-03-25 13:00:00|10045|10015|10050|10015|10050|10024|10026|10006|663
1742907900000|2025-03-25 13:05:00|10045|10006|10050|10020|10050|10032|10045|10006|253301
1742908200000|2025-03-25 13:10:00||10010||10020||10020||10010|98
1742908500000|2025-03-25 13:15:00||10010||10020||10020||10010|102
1742908800000|2025-03-25 13:20:00||10010||10010||10020||10010|51
1742909100000|2025-03-25 13:25:00|10053|10015|10100|10030|10100|10095|10053|10010|2834
1742909400000|2025-03-25 13:30:00|10087|10055|10114|10103|10126|10116|10041|10030|187897
1742909700000|2025-03-25 13:35:00|10111|10102|10096|10089|10114|10108|10087|10080|42107
1742910000000|2025-03-25 13:40:00|10097|10092|10100|10095|10108|10105|10082|10075|49431
1742910300000|2025-03-25 13:45:00|10102|10096|10100|10094|10108|10101|10084|10080|39331
1742910600000|2025-03-25 13:50:00|10099|10093|10105|10100|10115|10113|10093|10089|42730
1742910900000|2025-03-25 13:55:00|10107|10101|10096|10089|10115|10113|10096|10089|39818
1742911200000|2025-03-25 14:00:00|10095|10087|10092|10086|10099|10094|10083|10076|44540
1742911500000|2025-03-25 14:05:00|10093|10088|10088|10085|10096|10091|10079|10075|47589
1742911800000|2025-03-25 14:10:00|10087|10084|10091|10088|10098|10096|10082|10080|66871
1742912100000|2025-03-25 14:15:00|10092|10089|10094|10092|10095|10092|10084|10081|25285
1742912400000|2025-03-25 14:20:00|10096|10093|10102|10100|10107|10103|10094|10092|47006
1742912700000|2025-03-25 14:25:00|10103|10101|10112|10110|10114|10110|10094|10092|36312
1742913000000|2025-03-25 14:30:00|10114|10111|10122|10120|10126|10124|10113|10110|45339
1742913300000|2025-03-25 14:35:00|10124|10122|10140|10138|10143|10140|10122|10119|35856
1742913600000|2025-03-25 14:40:00|10139|10137|10116|10113|10140|10138|10116|10113|26786
1742913900000|2025-03-25 14:45:00|10115|10114|10119|10117|10120|10117|10100|10097|34177
1742914200000|2025-03-25 14:50:00|10118|10116|10130|10127|10131|10130|10117|10114|37661
1742914500000|2025-03-25 14:55:00|10131|10128|10127|10124|10144|10142|10127|10124|62488
1742914800000|2025-03-25 15:00:00|10126|10123|10145|10143|10149|10146|10124|10123|51172
1742915100000|2025-03-25 15:05:00|10146|10142|10150|10148|10156|10153|10144|10142|32003
1742915400000|2025-03-25 15:10:00|10149|10146|10150|10147|10156|10153|10140|10138|21616
1742915700000|2025-03-25 15:15:00|10149|10148|10147|10144|10149|10148|10141|10139|17551
1742916000000|2025-03-25 15:20:00|10148|10145|10153|10150|10157|10155|10147|10144|18557
1742916300000|2025-03-25 15:25:00|10154|10151|10149|10147|10155|10153|10146|10144|41826
1742916600000|2025-03-25 15:30:00|10148|10146|10140|10139|10149|10146|10133|10130|37987
1742916900000|2025-03-25 15:35:00|10141|10138|10134|10132|10141|10139|10130|10127|25397
1742917200000|2025-03-25 15:40:00|10133|10130|10132|10131|10135|10134|10129|10126|18168
1742917500000|2025-03-25 15:45:00|10131|10130|10119|10117|10131|10130|10118|10116|25638
1742917800000|2025-03-25 15:50:00|10120|10118|10116|10115|10120|10119|10113|10111|16272
1742918100000|2025-03-25 15:55:00|10117|10116|10110|10108|10122|10120|10109|10107|23968
1742918400000|2025-03-25 16:00:00|10109|10107|10111|10108|10115|10113|10108|10105|22150
1742918700000|2025-03-25 16:05:00|10110|10107|10117|10115|10117|10115|10107|10105|15394
1742919000000|2025-03-25 16:10:00|10116|10114|10118|10116|10118|10116|10112|10110|36644
1742919300000|2025-03-25 16:15:00|10119|10117|10109|10108|10120|10119|10108|10106|29454
1742919600000|2025-03-25 16:20:00|10110|10109|10107|10104|10114|10110|10104|10101|27396
1742919900000|2025-03-25 16:25:00|10106|10105|10093|10091|10107|10106|10093|10091|24902
1742920200000|2025-03-25 16:30:00|10094|10092|10092|10091|10098|10095|10091|10090|25017
1742920500000|2025-03-25 16:35:00|10093|10090|10095|10094|10101|10099|10090|10089|23977
1742920800000|2025-03-25 16:40:00|10094|10093|10105|10104|10105|10104|10094|10093|32219
1742921100000|2025-03-25 16:45:00|10106|10105|10114|10112|10114|10112|10106|10105|22704
1742921400000|2025-03-25 16:50:00|10113|10111|10116|10113|10120|10119|10109|10106|33102
1742921700000|2025-03-25 16:55:00|10115|10114|10106|10103|10118|10115|10105|10102|19771
1742922000000|2025-03-25 17:00:00|10107|10104|10118|10115|10118|10116|10106|10104|17889
1742922300000|2025-03-25 17:05:00|10120|10116|10123|10122|10126|10123|10117|10114|14577
1742922600000|2025-03-25 17:10:00|10124|10123|10124|10122|10129|10128|10123|10122|13068
1742922900000|2025-03-25 17:15:00|10123|10120|10117|10115|10125|10123|10115|10112|13562
1742923200000|2025-03-25 17:20:00|10118|10116|10117|10115|10120|10119|10110|10107|20428
1742923500000|2025-03-25 17:25:00|10116|10114|10129|10127|10129|10127|10110|10107|82715
1742923800000|2025-03-25 17:30:00|10130|10128|10129|10127|10135|10131|10127|10126|15552
1742924100000|2025-03-25 17:35:00|10130|10128|10141|10139|10148|10145|10129|10128|46413
1742924400000|2025-03-25 17:40:00|10142|10140|10145|10143|10153|10148|10139|10137|29756
1742924700000|2025-03-25 17:45:00|10146|10144|10133|10130|10152|10149|10131|10127|35709
1742925000000|2025-03-25 17:50:00|10134|10131|10129|10127|10134|10132|10127|10124|21435
1742925300000|2025-03-25 17:55:00|10128|10125|10123|10121|10131|10130|10123|10121|18656
1742925600000|2025-03-25 18:00:00|10122|10119|10117|10115|10125|10123|10116|10114|48282
1742925900000|2025-03-25 18:05:00|10116|10114|10117|10116|10118|10116|10106|10103|22358
1742926200000|2025-03-25 18:10:00|10116|10115|10118|10115|10121|10120|10116|10114|28674
1742926500000|2025-03-25 18:15:00|10116|10116|10113|10112|10118|10116|10111|10107|17565
1742926800000|2025-03-25 18:20:00|10114|10113|10112|10109|10120|10118|10111|10109|35390
1742927100000|2025-03-25 18:25:00|10113|10110|10104|10102|10113|10111|10103|10101|25455
1742927400000|2025-03-25 18:30:00|10105|10103|10108|10105|10108|10105|10100|10097|32848
1742927700000|2025-03-25 18:35:00|10107|10104|10105|10103|10109|10107|10104|10101|14685
1742928000000|2025-03-25 18:40:00|10104|10102|10110|10108|10110|10109|10100|10099|85547
1742928300000|2025-03-25 18:45:00|10111|10109|10109|10107|10113|10111|10108|10107|23969
1742928600000|2025-03-25 18:50:00|10108|10106|10114|10112|10119|10116|10103|10101|41956
1742928900000|2025-03-25 18:55:00|10115|10113|10108|10105|10117|10116|10107|10105|20407
1742929200000|2025-03-25 19:00:00|10107|10106|10127|10125|10128|10126|10107|10106|15372
1742929500000|2025-03-25 19:05:00|10126|10124|10129|10127|10135|10131|10124|10122|33533
1742929800000|2025-03-25 19:10:00|10130|10128|10128|10126|10133|10132|10125|10124|21647
1742930100000|2025-03-25 19:15:00|10127|10127|10134|10132|10138|10135|10124|10123|47916
1742930400000|2025-03-25 19:20:00|10133|10131|10135|10133|10138|10137|10128|10126|31284
1742930700000|2025-03-25 19:25:00|10136|10132|10134|10132|10139|10136|10131|10129|30322
1742931000000|2025-03-25 19:30:00|10135|10133|10141|10140|10144|10142|10134|10133|30767
1742931300000|2025-03-25 19:35:00|10140|10139|10134|10133|10146|10144|10130|10128|36422
1742931600000|2025-03-25 19:40:00|10135|10134|10143|10142|10146|10144|10134|10131|37394
1742931900000|2025-03-25 19:45:00|10144|10143|10158|10156|10159|10158|10143|10141|72460
1742932200000|2025-03-25 19:50:00|10157|10155|10160|10159|10160|10159|10148|10147|82987
1742932500000|2025-03-25 19:55:00|10161|10158|10159|10157|10176|10175|10155|10153|219653
1742932800000|2025-03-25 20:00:00|10161|10158|10176|10162|10176|10162|10159|10055|517993
1742933100000|2025-03-25 20:05:00||10123||10123||10123||10123|150
1742933400000|2025-03-25 20:10:00||10154||10154||10154||10154|41
1742933700000|2025-03-25 20:15:00|10162|10123|10176|10170|10176|10170|10162|10123|670
1742934000000|2025-03-25 20:20:00|10173|10158|10190|10168|10200|10178|10173|10158|3013
1742934300000|2025-03-25 20:25:00|10189|10170|10175|10168|10189|10170|10175|10168|203
1742934600000|2025-03-25 20:30:00|10173|10170|10175|10168|10175|10170|10173|10168|157
1742934900000|2025-03-25 20:35:00|10174||10175||10175||10174||146
1742935200000|2025-03-25 20:40:00|10174||10174||10174||10171||212
1742935500000|2025-03-25 20:45:00|||||||||102
1742935800000|2025-03-25 20:50:00|||||||||135
1742936100000|2025-03-25 20:55:00|||||||||1317
1742936400000|2025-03-25 21:00:00|||||||||538
1742936700000|2025-03-25 21:05:00|||||||||3
1742937000000|2025-03-25 21:10:00|10175|10171|10175|10171|10175|10171|10175|10171|956
1742937300000|2025-03-25 21:15:00|||||||||219
1742937600000|2025-03-25 21:20:00|10174|10168|10174|10123|10174|10168|10161|10123|1104
1742937900000|2025-03-25 21:25:00||10151||10123||10161||10123|373
1742938200000|2025-03-25 21:30:00||10100||10101||10101||10100|10
1742938500000|2025-03-25 21:35:00|||||||||65
1742938800000|2025-03-25 21:40:00|10175|10139|10172|10101|10175|10139|10172|10101|28
1742939100000|2025-03-25 21:45:00|||||||||7
1742939400000|2025-03-25 21:50:00|||||||||2
1742939700000|2025-03-25 21:55:00||10104||10104||10104||10104|14
1742940000000|2025-03-25 22:00:00|10162||10162||10162||10162||67
1742940300000|2025-03-25 22:05:00|||||||||135
1742940600000|2025-03-25 22:10:00|10172|10151|10172|10104|10172|10164|10172|10104|319
1742940900000|2025-03-25 22:15:00|||||||||68
1742941200000|2025-03-25 22:20:00|||||||||107
1742941500000|2025-03-25 22:25:00||10105||10105||10105||10104|24
1742941800000|2025-03-25 22:30:00|||||||||13
1742942100000|2025-03-25 22:35:00|||||||||42
1742942400000|2025-03-25 22:40:00|||||||||11
1742942700000|2025-03-25 22:45:00|||||||||28
1742943000000|2025-03-25 22:50:00|10166||10172||10172||10166||38
1742943300000|2025-03-25 22:55:00|||||||||13
1742943600000|2025-03-25 23:00:00|10170|10170|10170|10105|10170|10170|10170|10105|101
1742943900000|2025-03-25 23:05:00|||||||||15
1742944200000|2025-03-25 23:10:00|||||||||10
1742944500000|2025-03-25 23:15:00|||||||||12
1742944800000|2025-03-25 23:20:00|||||||||1
1742945100000|2025-03-25 23:25:00||10104||10104||10104||10104|35
1742945400000|2025-03-25 23:30:00|||||||||26
1742945700000|2025-03-25 23:35:00|||||||||4
1742946000000|2025-03-25 23:40:00|||||||||15
1742946300000|2025-03-25 23:45:00|10172||10172||10172||10172||3
1742946600000|2025-03-25 23:50:00|10174||10174||10174||10174||106
1742946900000|2025-03-25 23:55:00|10172||10172||10172||10172||14
1742976000000|2025-03-26 08:00:00|10206|10082|10152|10115|10231|10130|10152|9980|368
1742976300000|2025-03-26 08:05:00||10120||10131||10131||10000|36
1742976600000|2025-03-26 08:10:00|10132|10120|10152|10126|10152|10126|10132|10000|198
1742976900000|2025-03-26 08:15:00|||||||||1
1742977200000|2025-03-26 08:20:00|10150||10152||10152||10150||7
1742977500000|2025-03-26 08:25:00||10130||10125||10131||10039|0
1742977800000|2025-03-26 08:30:00||10126||10126||10126||10126|34
1742978100000|2025-03-26 08:35:00|10150||10150||10150||10150||56
1742978700000|2025-03-26 08:45:00|10152||10152||10152||10152||200
1742979300000|2025-03-26 08:55:00|||||||||1
1742979900000|2025-03-26 09:05:00|10150|10125|10152|10126|10152|10126|10150|10039|33
1742980200000|2025-03-26 09:10:00|||||||||28
1742980500000|2025-03-26 09:15:00||10125||10125||10125||10125|0
1742980800000|2025-03-26 09:20:00||10126||10125||10126||10125|0
1742981100000|2025-03-26 09:25:00||10130||10125||10130||10039|15
1742981400000|2025-03-26 09:30:00||10126||10125||10126||10125|4
1742981700000|2025-03-26 09:35:00||10126||10125||10126||10125|0
1742982000000|2025-03-26 09:40:00|10150|10126|10152|10130|10152|10130|10150|10125|8
1742982300000|2025-03-26 09:45:00||10044||10125||10138||10000|108
1742982600000|2025-03-26 09:50:00||10126||10130||10130||10039|7
1742982900000|2025-03-26 09:55:00|||||||||178
1742983200000|2025-03-26 10:00:00|||||||||1
1742984100000|2025-03-26 10:15:00||10131||10130||10131||10130|110
1742984400000|2025-03-26 10:20:00||10131||10130||10131||10130|10
1742984700000|2025-03-26 10:25:00||10131||10135||10135||10044|0
1742985000000|2025-03-26 10:30:00|10160|10049|10160|10135|10175|10135|10160|10049|359
1742985300000|2025-03-26 10:35:00|10175|10148|10175|10140|10175|10148|10160|10000|301
1742985600000|2025-03-26 10:40:00|10174||10170||10175||10170||35
1742985900000|2025-03-26 10:45:00|10175||10170||10175||10170||4
1742986200000|2025-03-26 10:50:00|10175|10054|10175|10145|10175|10145|10170|10054|2
1742986500000|2025-03-26 10:55:00||10054||10145||10150||10000|0
1742986800000|2025-03-26 11:00:00||10054||10145||10150||10049|146
1742987100000|2025-03-26 11:05:00||10064||10145||10145||10059|29
1742987400000|2025-03-26 11:10:00||10150||10145||10150||10064|0
1742987700000|2025-03-26 11:15:00||10146||10150||10150||10115|201
1742988000000|2025-03-26 11:20:00||10146||10150||10155||10115|11
1742988300000|2025-03-26 11:25:00||10155||10155||10155||10115|206
1742988600000|2025-03-26 11:30:00||10146||10150||10150||10115|1
1742988900000|2025-03-26 11:35:00||10146||10150||10150||10130|3
1742989200000|2025-03-26 11:40:00||10146||10146||10150||10115|0
1742989500000|2025-03-26 11:45:00||10145||10150||10155||10115|1
1742989800000|2025-03-26 11:50:00||10155||10155||10155||10115|0
1742990100000|2025-03-26 11:55:00||10154||10155||10155||10100|4
1742990400000|2025-03-26 12:00:00||10160||10168||10168||10155|527
1742990700000|2025-03-26 12:05:00|10174|10155|10175|10156|10175|10170|10174|10155|408
1742991000000|2025-03-26 12:10:00|||||||||50
1742991300000|2025-03-26 12:15:00|||||||||61
1742991600000|2025-03-26 12:20:00|10172|10155|10175|10155|10175|10155|10172|10155|43
1742991900000|2025-03-26 12:25:00|10171||10175||10175||10171||118
1742992200000|2025-03-26 12:30:00|||||||||2
1742992500000|2025-03-26 12:35:00|10167|10160|10175|10155|10175|10160|10160|10155|215
1742992800000|2025-03-26 12:40:00||10156||10155||10163||10155|469
1742993100000|2025-03-26 12:45:00||10156||10155||10156||10155|251
1742993400000|2025-03-26 12:50:00||10156||10155||10156||10155|3
1742993700000|2025-03-26 12:55:00||10156||10155||10156||10155|60
1742994000000|2025-03-26 13:00:00||10156||10155||10156||10155|156
1742994300000|2025-03-26 13:05:00|10174|10156|10175|10155|10175|10160|10173|10155|218
1742994600000|2025-03-26 13:10:00|10174|10156|10175|10150|10175|10170|10173|10127|566
1742994900000|2025-03-26 13:15:00|10169|10151|10175|10140|10175|10151|10167|10140|370
1742995200000|2025-03-26 13:20:00|10170|10141|10175|10141|10175|10141|10170|10141|211
1742995500000|2025-03-26 13:25:00|10165|10131|10170|10142|10175|10156|10160|10131|144
1742995800000|2025-03-26 13:30:00|10169|10156|10201|10188|10210|10204|10168|10142|137862
1742996100000|2025-03-26 13:35:00|10204|10189|10215|10208|10229|10225|10198|10189|39264
1742996400000|2025-03-26 13:40:00|10216|10212|10217|10211|10227|10223|10202|10200|28648
1742996700000|2025-03-26 13:45:00|10218|10212|10192|10184|10220|10217|10188|10182|19755
1742997000000|2025-03-26 13:50:00|10194|10185|10181|10178|10194|10191|10180|10175|20167
1742997300000|2025-03-26 13:55:00|10182|10180|10163|10158|10184|10180|10156|10152|35030
1742997600000|2025-03-26 14:00:00|10161|10157|10140|10134|10161|10157|10132|10130|50267
1742997900000|2025-03-26 14:05:00|10139|10133|10131|10127|10156|10153|10119|10114|64274
1742998200000|2025-03-26 14:10:00|10130|10123|10141|10137|10142|10141|10123|10119|29634
1742998500000|2025-03-26 14:15:00|10142|10138|10144|10140|10153|10149|10129|10126|68507
1742998800000|2025-03-26 14:20:00|10143|10139|10142|10138|10146|10141|10126|10121|57381
1742999100000|2025-03-26 14:25:00|10144|10139|10136|10133|10149|10146|10133|10129|30152
1742999400000|2025-03-26 14:30:00|10135|10131|10140|10137|10145|10142|10133|10131|52955
1742999700000|2025-03-26 14:35:00|10139|10136|10144|10142|10152|10149|10136|10132|22997
1743000000000|2025-03-26 14:40:00|10143|10140|10138|10135|10145|10143|10131|10128|28739
1743000300000|2025-03-26 14:45:00|10137|10133|10124|10122|10138|10134|10122|10119|19397
1743000600000|2025-03-26 14:50:00|10125|10123|10130|10128|10140|10136|10125|10123|25366
1743000900000|2025-03-26 14:55:00|10132|10129|10131|10129|10135|10132|10123|10121|16612
1743001200000|2025-03-26 15:00:00|10132|10130|10136|10134|10140|10137|10132|10128|10527
1743001500000|2025-03-26 15:05:00|10135|10133|10133|10131|10135|10134|10130|10128|15820
1743001800000|2025-03-26 15:10:00|10132|10130|10122|10119|10135|10134|10120|10119|18455
1743002100000|2025-03-26 15:15:00|10123|10120|10106|10103|10123|10121|10104|10103|28592
1743002400000|2025-03-26 15:20:00|10105|10104|10097|10095|10105|10105|10092|10089|26398
1743002700000|2025-03-26 15:25:00|10098|10096|10085|10082|10098|10096|10080|10077|26342
1743003000000|2025-03-26 15:30:00|10087|10083|10086|10084|10094|10091|10085|10083|23115
1743003300000|2025-03-26 15:35:00|10087|10085|10089|10087|10089|10087|10086|10084|13119
1743003600000|2025-03-26 15:40:00|10088|10086|10085|10083|10092|10090|10082|10080|42001
1743003900000|2025-03-26 15:45:00|10084|10082|10092|10091|10094|10093|10084|10082|22655
1743004200000|2025-03-26 15:50:00|10091|10090|10095|10093|10097|10095|10085|10083|43401
1743004500000|2025-03-26 15:55:00|10093|10092|10085|10082|10094|10093|10074|10073|29544
1743004800000|2025-03-26 16:00:00|10084|10081|10078|10076|10085|10083|10077|10073|17808
1743005100000|2025-03-26 16:05:00|10077|10073|10082|10080|10092|10089|10076|10073|14973
1743005400000|2025-03-26 16:10:00|10081|10081|10074|10072|10082|10081|10072|10070|47771
1743005700000|2025-03-26 16:15:00|10073|10073|10071|10068|10079|10078|10065|10060|104036
1743006000000|2025-03-26 16:20:00|10073|10067|10075|10073|10077|10074|10066|10065|19909
1743006300000|2025-03-26 16:25:00|10076|10074|10082|10079|10085|10083|10076|10073|26963
1743006600000|2025-03-26 16:30:00|10081|10077|10070|10068|10084|10082|10067|10064|27388
1743006900000|2025-03-26 16:35:00|10071|10069|10072|10070|10078|10076|10070|10068|23129
1743007200000|2025-03-26 16:40:00|10073|10071|10073|10071|10079|10077|10070|10067|17686
1743007500000|2025-03-26 16:45:00|10074|10072|10085|10083|10087|10084|10074|10071|14605
1743007800000|2025-03-26 16:50:00|10086|10084|10073|10071|10087|10084|10070|10068|13713
1743008100000|2025-03-26 16:55:00|10072|10070|10058|10056|10077|10074|10058|10056|35678
1743008400000|2025-03-26 17:00:00|10057|10054|10056|10053|10071|10069|10051|10048|114248
1743008700000|2025-03-26 17:05:00|10057|10054|10057|10054|10063|10060|10050|10048|38494
1743009000000|2025-03-26 17:10:00|10056|10055|10064|10062|10072|10070|10056|10054|18475
1743009300000|2025-03-26 17:15:00|10063|10060|10051|10047|10065|10062|10045|10043|34997
1743009600000|2025-03-26 17:20:00|10050|10048|10045|10042|10056|10052|10037|10036|24101
1743009900000|2025-03-26 17:25:00|10044|10043|10046|10044|10047|10044|10039|10036|32763
1743010200000|2025-03-26 17:30:00|10045|10043|10031|10029|10045|10043|10029|10026|35206
1743010500000|2025-03-26 17:35:00|10030|10028|10037|10035|10038|10035|10026|10025|55743
1743010800000|2025-03-26 17:40:00|10036|10034|10070|10068|10072|10068|10036|10034|40441
1743011100000|2025-03-26 17:45:00|10071|10067|10074|10073|10088|10084|10070|10067|26267
1743011400000|2025-03-26 17:50:00|10073|10072|10079|10077|10084|10082|10073|10072|34608
1743011700000|2025-03-26 17:55:00|10078|10078|10081|10079|10089|10087|10078|10077|16193
1743012000000|2025-03-26 18:00:00|10082|10080|10089|10087|10095|10093|10081|10079|75349
1743012300000|2025-03-26 18:05:00|10090|10088|10090|10088|10092|10089|10081|10078|22953
1743012600000|2025-03-26 18:10:00|10091|10089|10094|10092|10102|10100|10088|10086|29140
1743012900000|2025-03-26 18:15:00|10095|10093|10094|10093|10101|10099|10094|10092|36536
1743013200000|2025-03-26 18:20:00|10093|10092|10095|10093|10097|10095|10091|10089|14358
1743013500000|2025-03-26 18:25:00|10094|10092|10090|10089|10097|10096|10088|10086|19616
1743013800000|2025-03-26 18:30:00|10089|10088|10078|10076|10095|10092|10077|10075|34327
1743014100000|2025-03-26 18:35:00|10079|10077|10083|10081|10085|10083|10078|10076|30205
1743014400000|2025-03-26 18:40:00|10084|10082|10069|10067|10084|10082|10066|10064|22374
1743014700000|2025-03-26 18:45:00|10070|10068|10058|10057|10074|10072|10053|10051|26792
1743015000000|2025-03-26 18:50:00|10059|10058|10067|10066|10071|10069|10056|10053|15911
1743015300000|2025-03-26 18:55:00|10069|10067|10063|10062|10073|10072|10061|10059|16797
1743015600000|2025-03-26 19:00:00|10064|10063|10048|10046|10069|10068|10047|10045|20204
1743015900000|2025-03-26 19:05:00|10049|10047|10054|10052|10058|10056|10044|10042|34389
1743016200000|2025-03-26 19:10:00|10056|10053|10061|10059|10062|10060|10049|10048|23329
1743016500000|2025-03-26 19:15:00|10063|10060|10066|10064|10070|10067|10062|10060|35178
1743016800000|2025-03-26 19:20:00|10065|10063|10062|10061|10072|10069|10061|10059|53385
1743017100000|2025-03-26 19:25:00|10061|10060|10056|10054|10064|10062|10053|10051|30236
1743017400000|2025-03-26 19:30:00|10057|10053|10067|10066|10068|10066|10056|10053|36463
1743017700000|2025-03-26 19:35:00|10068|10065|10060|10058|10068|10066|10055|10054|40755
1743018000000|2025-03-26 19:40:00|10059|10059|10065|10063|10069|10068|10056|10054|37570
1743018300000|2025-03-26 19:45:00|10066|10064|10070|10068|10072|10070|10064|10062|54452
1743018600000|2025-03-26 19:50:00|10068|10067|10081|10079|10088|10086|10068|10066|83022
1743018900000|2025-03-26 19:55:00|10080|10080|10078|10076|10083|10081|10057|10056|461899
1743019200000|2025-03-26 20:00:00|10077|10074|10097|10055|10139|10076|10075|10010|89492
1743019500000|2025-03-26 20:05:00|10100||10080||10100||10080||205571
1743019800000|2025-03-26 20:10:00|||||||||24
1743020100000|2025-03-26 20:15:00|||||||||17
1743020400000|2025-03-26 20:20:00|||||||||12
1743020700000|2025-03-26 20:25:00|10077||10077||10077||10077||62
1743021000000|2025-03-26 20:30:00|||||||||2
1743021300000|2025-03-26 20:35:00|||||||||29
1743021600000|2025-03-26 20:40:00|||||||||21
1743021900000|2025-03-26 20:45:00|||||||||316
1743022200000|2025-03-26 20:50:00|||||||||86
1743022500000|2025-03-26 20:55:00||10060||10070||10070||10055|53
1743022800000|2025-03-26 21:00:00||10055||10055||10055||10055|251
1743023100000|2025-03-26 21:05:00|||||||||22
1743023400000|2025-03-26 21:10:00||10044||10010||10047||10010|0
1743023700000|2025-03-26 21:15:00|||||||||8
1743024000000|2025-03-26 21:20:00|||||||||6
1743024300000|2025-03-26 21:25:00|||||||||3
1743024600000|2025-03-26 21:30:00|10075|10037|10077|10037|10077|10037|10075|10037|86
1743024900000|2025-03-26 21:35:00||10010||10011||10011||10010|3
1743025200000|2025-03-26 21:40:00|||||||||13
1743025500000|2025-03-26 21:45:00||10013||10010||10015||10010|52
1743025800000|2025-03-26 21:50:00||10013||10015||10015||10011|77
1743026100000|2025-03-26 21:55:00||10014||10015||10015||10010|167
1743026400000|2025-03-26 22:00:00|10074|10014|10070|10010|10077|10014|10070|10010|257
1743026700000|2025-03-26 22:05:00|||||||||88
1743027300000|2025-03-26 22:15:00|||||||||36
1743027600000|2025-03-26 22:20:00|||||||||152
1743027900000|2025-03-26 22:25:00|10056|10012|10070|10012|10070|10012|10056|10012|139
1743028200000|2025-03-26 22:30:00|||||||||24
1743028800000|2025-03-26 22:40:00|||||||||265
1743029100000|2025-03-26 22:45:00|||||||||100
1743029400000|2025-03-26 22:50:00|||||||||3
1743029700000|2025-03-26 22:55:00|||||||||5
1743030000000|2025-03-26 23:00:00|||||||||1
1743030300000|2025-03-26 23:05:00|10050||10050||10050||10050||5
1743030600000|2025-03-26 23:10:00|||||||||2
1743030900000|2025-03-26 23:15:00|||||||||75
1743031200000|2025-03-26 23:20:00|10048||10050||10050||10048||1173
1743031500000|2025-03-26 23:25:00|||||||||117
1743031800000|2025-03-26 23:30:00|||||||||6
1743032100000|2025-03-26 23:35:00|||||||||22
1743032400000|2025-03-26 23:40:00|||||||||3
1743032700000|2025-03-26 23:45:00|||||||||22
1743033000000|2025-03-26 23:50:00|||||||||29
1743033300000|2025-03-26 23:55:00||10010||10012||10012||10010|73
1743062400000|2025-03-27 08:00:00|10191|9980|10110|10045|10191|10050|10099|9980|24
1743062700000|2025-03-27 08:05:00|10122|10050|10100|10045|10122|10055|10090|10010|53
1743063000000|2025-03-27 08:10:00|10122|10010|10110|10040|10122|10055|10080|10010|53
1743063300000|2025-03-27 08:15:00|10122|10010|10085|10040|10122|10050|10075|10010|43
1743063600000|2025-03-27 08:20:00|10122|10045|10080|10046|10122|10055|10070|10030|55
1743063900000|2025-03-27 08:25:00|10075|10050|10095|10056|10122|10056|10075|10050|136
1743064200000|2025-03-27 08:30:00|10100||10100||10100||10085||8
1743064500000|2025-03-27 08:35:00|10095||10100||10100||10090||81
1743064800000|2025-03-27 08:40:00|10090||10095||10100||10090||27
1743065100000|2025-03-27 08:45:00|10100||10095||10100||10090||0
1743065400000|2025-03-27 08:50:00|10100||10100||10100||10095||40
1743066000000|2025-03-27 09:00:00||10060||10061||10061||10060|20
1743066300000|2025-03-27 09:05:00|||||||||5
1743066600000|2025-03-27 09:10:00||10065||10066||10066||10065|10
1743066900000|2025-03-27 09:15:00||10070||10071||10071||10070|20
1743067200000|2025-03-27 09:20:00|||||||||3
1743067500000|2025-03-27 09:25:00|||||||||33
1743067800000|2025-03-27 09:30:00|10095||10100||10100||10095||0
1743068400000|2025-03-27 09:40:00|||||||||3
1743069000000|2025-03-27 09:50:00||10077||10078||10083||10071|41
1743069600000|2025-03-27 10:00:00|10095|10065|10095|10056|10100|10077|10095|10034|40
1743069900000|2025-03-27 10:05:00|10100||10100||10100||10100||2
1743070200000|2025-03-27 10:10:00|10095||10095||10100||10095||0
1743070500000|2025-03-27 10:15:00|10100||10095||10100||10095||39
1743070800000|2025-03-27 10:20:00|10100||10100||10100||10100||10
1743071100000|2025-03-27 10:25:00|10095||10095||10100||10095||3
1743071400000|2025-03-27 10:30:00|10100|10060|10100|10061|10100|10061|10100|10060|0
1743072300000|2025-03-27 10:45:00|||||||||1
1743072600000|2025-03-27 10:50:00|||||||||40
1743072900000|2025-03-27 10:55:00|10095||10100||10100||10095||5
1743073200000|2025-03-27 11:00:00|10071|10050|10071|10050|10071|10054|10071|10030|183
1743073800000|2025-03-27 11:10:00|||||||||15
1743074100000|2025-03-27 11:15:00|||||||||1
1743074700000|2025-03-27 11:25:00|10068||10068||10068||10068||0
1743075000000|2025-03-27 11:30:00|10071|10045|10071|10046|10071|10046|10060|10033|160
1743075300000|2025-03-27 11:35:00|||||||||76
1743075900000|2025-03-27 11:45:00|||||||||3
1743076200000|2025-03-27 11:50:00|10070||10070||10070||10070||0
1743076500000|2025-03-27 11:55:00|10071||10071||10071||10071||41
1743076800000|2025-03-27 12:00:00|||||||||3244
1743077100000|2025-03-27 12:05:00|10069||10071||10071||10063||2325
1743077400000|2025-03-27 12:10:00|||||||||1030
1743077700000|2025-03-27 12:15:00|10070||10071||10071||10070||11
1743078000000|2025-03-27 12:20:00|10070||10070||10071||10070||42
1743078300000|2025-03-27 12:25:00|10071|10044|10071|10033|10071|10044|10070|10033|12
1743078600000|2025-03-27 12:30:00|10063|10034|10071|10050|10071|10053|10063|10033|906
1743078900000|2025-03-27 12:35:00||10045||10046||10046||10045|6
1743079200000|2025-03-27 12:40:00|||||||||26
1743079500000|2025-03-27 12:45:00|||||||||143
1743079800000|2025-03-27 12:50:00||10050||10051||10051||10050|20
1743080100000|2025-03-27 12:55:00|||||||||2
1743080400000|2025-03-27 13:00:00|10069|10056|10070|10025|10071|10057|10057|10016|1505
1743080700000|2025-03-27 13:05:00|10071|10026|10070|10026|10071|10026|10070|10026|8
1743081000000|2025-03-27 13:10:00|10060|10025|10071|10025|10071|10042|10055|10016|855
1743081300000|2025-03-27 13:15:00||10016||10025||10025||10016|6
1743081600000|2025-03-27 13:20:00|10070|10016|10070|10021|10071|10050|10065|10016|267
1743081900000|2025-03-27 13:25:00|10071|10016|10071|10034|10071|10034|10060|10016|175
1743082200000|2025-03-27 13:30:00|10068|10016|9999|9991|10071|10065|9991|9990|184913
1743082500000|2025-03-27 13:35:00|10000|9992|9997|9990|10013|10009|9960|9953|81901
1743082800000|2025-03-27 13:40:00|9999|9991|10010|10005|10015|10013|9979|9971|82277
1743083100000|2025-03-27 13:45:00|10008|10003|10025|10020|10027|10022|10002|9997|36594
1743083400000|2025-03-27 13:50:00|10022|10021|10040|10035|10056|10053|10022|10016|45134
1743083700000|2025-03-27 13:55:00|10039|10034|10053|10050|10057|10054|10035|10030|73300
1743084000000|2025-03-27 14:00:00|10055|10048|10045|10042|10071|10068|10045|10041|49191
1743084300000|2025-03-27 14:05:00|10046|10043|10044|10040|10059|10056|10027|10023|49777
1743084600000|2025-03-27 14:10:00|10043|10039|10026|10022|10046|10041|10015|10012|61325
1743084900000|2025-03-27 14:15:00|10025|10021|10045|10043|10049|10045|10020|10017|38102
1743085200000|2025-03-27 14:20:00|10046|10044|10061|10057|10061|10058|10031|10029|46473
1743085500000|2025-03-27 14:25:00|10060|10058|10069|10065|10074|10071|10053|10051|27563
1743085800000|2025-03-27 14:30:00|10070|10066|10062|10058|10070|10068|10057|10052|22531
1743086100000|2025-03-27 14:35:00|10059|10059|10081|10079|10088|10084|10056|10052|56947
1743086400000|2025-03-27 14:40:00|10083|10080|10095|10092|10104|10101|10080|10078|67752
1743086700000|2025-03-27 14:45:00|10096|10090|10068|10066|10097|10091|10064|10063|24589
1743087000000|2025-03-27 14:50:00|10070|10067|10085|10083|10091|10089|10062|10060|27247
1743087300000|2025-03-27 14:55:00|10087|10084|10094|10092|10094|10092|10080|10078|24139
1743087600000|2025-03-27 15:00:00|10096|10093|10066|10063|10097|10095|10066|10063|21100
1743087900000|2025-03-27 15:05:00|10067|10064|10053|10051|10069|10066|10048|10047|42238
1743088200000|2025-03-27 15:10:00|10052|10050|10061|10058|10067|10065|10052|10049|18369
1743088500000|2025-03-27 15:15:00|10060|10057|10065|10062|10069|10065|10056|10054|25353
1743088800000|2025-03-27 15:20:00|10064|10060|10044|10042|10065|10060|10044|10042|18052
1743089100000|2025-03-27 15:25:00|10042|10041|10040|10038|10046|10044|10040|10037|38575
1743089400000|2025-03-27 15:30:00|10039|10037|10037|10035|10043|10041|10034|10032|17625
1743089700000|2025-03-27 15:35:00|10036|10036|10048|10047|10053|10050|10036|10035|18063
1743090000000|2025-03-27 15:40:00|10049|10046|10041|10040|10049|10046|10031|10029|20554
1743090300000|2025-03-27 15:45:00|10043|10041|10036|10035|10043|10041|10034|10032|16654
1743090600000|2025-03-27 15:50:00|10037|10036|10041|10039|10047|10045|10036|10035|13666
1743090900000|2025-03-27 15:55:00|10040|10038|10037|10035|10042|10039|10036|10034|13626
1743091200000|2025-03-27 16:00:00|10036|10036|10039|10037|10040|10038|10033|10031|11016
1743091500000|2025-03-27 16:05:00|10040|10038|10050|10048|10055|10052|10040|10038|16741
1743091800000|2025-03-27 16:10:00|10049|10047|10042|10039|10049|10047|10037|10035|20651
1743092100000|2025-03-27 16:15:00|10041|10038|10055|10053|10058|10056|10038|10037|20977
1743092400000|2025-03-27 16:20:00|10057|10054|10050|10047|10061|10058|10046|10045|25048
1743092700000|2025-03-27 16:25:00|10049|10046|10035|10034|10050|10047|10031|10030|24298
1743093000000|2025-03-27 16:30:00|10034|10033|10042|10040|10050|10048|10034|10033|23447
1743093300000|2025-03-27 16:35:00|10043|10041|10041|10040|10045|10042|10033|10032|21533
1743093600000|2025-03-27 16:40:00|10042|10039|10047|10045|10052|10050|10037|10036|25984
1743093900000|2025-03-27 16:45:00|10046|10046|10021|10019|10047|10046|10021|10018|21556
1743094200000|2025-03-27 16:50:00|10020|10018|10024|10022|10026|10024|10015|10013|45892
1743094500000|2025-03-27 16:55:00|10023|10021|10008|10006|10024|10021|10007|10006|37027
1743094800000|2025-03-27 17:00:00|10009|10007|10025|10023|10027|10025|10006|10003|27608
1743095100000|2025-03-27 17:05:00|10024|10024|10034|10032|10042|10039|10023|10021|35572
1743095400000|2025-03-27 17:10:00|10033|10031|10052|10050|10052|10051|10032|10030|18108
1743095700000|2025-03-27 17:15:00|10053|10051|10045|10043|10055|10053|10045|10043|21552
1743096000000|2025-03-27 17:20:00|10046|10044|10044|10041|10049|10046|10036|10034|27905
1743096300000|2025-03-27 17:25:00|10043|10040|10041|10038|10048|10045|10037|10034|14431
1743096600000|2025-03-27 17:30:00|10042|10039|10053|10051|10055|10052|10041|10038|27717
1743096900000|2025-03-27 17:35:00|10052|10050|10062|10060|10063|10062|10048|10046|17267
1743097200000|2025-03-27 17:40:00|10063|10061|10056|10053|10065|10062|10049|10048|32354
1743097500000|2025-03-27 17:45:00|10057|10054|10057|10055|10058|10056|10051|10049|19787
1743097800000|2025-03-27 17:50:00|10058|10056|10050|10048|10066|10063|10048|10046|16937
1743098100000|2025-03-27 17:55:00|10049|10047|10051|10049|10056|10054|10048|10046|8401
1743098400000|2025-03-27 18:00:00|10052|10048|10055|10053|10061|10058|10049|10047|64439
1743098700000|2025-03-27 18:05:00|10056|10054|10070|10068|10075|10073|10056|10054|25325
1743099000000|2025-03-27 18:10:00|10069|10067|10084|10082|10084|10082|10066|10064|13119
1743099300000|2025-03-27 18:15:00|10085|10083|10077|10076|10087|10085|10073|10071|16426
1743099600000|2025-03-27 18:20:00|10078|10077|10070|10068|10085|10083|10070|10068|20382
1743099900000|2025-03-27 18:25:00|10069|10067|10073|10071|10080|10078|10067|10065|15228
1743100200000|2025-03-27 18:30:00|10072|10070|10073|10071|10077|10075|10064|10063|13020
1743100500000|2025-03-27 18:35:00|10074|10070|10070|10068|10075|10074|10066|10065|13460
1743100800000|2025-03-27 18:40:00|10069|10067|10071|10070|10077|10075|10067|10066|14330
1743101100000|2025-03-27 18:45:00|10072|10071|10080|10078|10090|10088|10072|10071|21966
1743101400000|2025-03-27 18:50:00|10081|10079|10083|10081|10094|10092|10079|10078|22264
1743101700000|2025-03-27 18:55:00|10084|10082|10057|10056|10084|10082|10056|10054|22851
1743102000000|2025-03-27 19:00:00|10056|10055|10064|10063|10071|10068|10055|10054|24169
1743102300000|2025-03-27 19:05:00|10063|10062|10072|10069|10072|10070|10056|10054|52154
1743102600000|2025-03-27 19:10:00|10071|10070|10078|10077|10078|10077|10067|10066|18839
1743102900000|2025-03-27 19:15:00|10077|10076|10078|10077|10084|10082|10074|10072|23300
1743103200000|2025-03-27 19:20:00|10079|10076|10080|10079|10087|10085|10076|10074|20870
1743103500000|2025-03-27 19:25:00|10079|10078|10084|10082|10085|10083|10077|10076|32922
1743103800000|2025-03-27 19:30:00|10083|10081|10080|10078|10084|10083|10072|10071|28127
1743104100000|2025-03-27 19:35:00|10081|10079|10069|10068|10081|10079|10068|10066|29566
1743104400000|2025-03-27 19:40:00|10070|10069|10071|10070|10082|10080|10067|10065|39043
1743104700000|2025-03-27 19:45:00|10070|10069|10068|10066|10072|10070|10062|10061|31841
1743105000000|2025-03-27 19:50:00|10069|10065|10046|10044|10069|10066|10032|10030|83043
1743105300000|2025-03-27 19:55:00|10047|10045|10044|10042|10051|10049|10032|10031|363329
1743105600000|2025-03-27 20:00:00|10042|10041|10080|10001|10080|10041|10042|9980|232357
1743105900000|2025-03-27 20:05:00|||||||||2666
1743106200000|2025-03-27 20:10:00|10045||10045||10045||10045||3
1743106500000|2025-03-27 20:15:00|10023|10006|10045|10001|10045|10006|10023|10001|534
1743106800000|2025-03-27 20:20:00|||||||||60
1743107100000|2025-03-27 20:25:00|||||||||11
1743107400000|2025-03-27 20:30:00||10009||10023||10027||10009|104
1743107700000|2025-03-27 20:35:00|||||||||35
1743108000000|2025-03-27 20:40:00||10024||10024||10024||10024|2
1743108300000|2025-03-27 20:45:00||10036||10036||10038||10036|1751
1743108600000|2025-03-27 20:50:00||10040||10040||10040||10040|858
1743108900000|2025-03-27 20:55:00|||||||||261
1743109200000|2025-03-27 21:00:00||10036||10036||10036||10036|392
1743109500000|2025-03-27 21:05:00|||||||||29
1743109800000|2025-03-27 21:10:00|||||||||56
1743110100000|2025-03-27 21:15:00|||||||||237
1743110400000|2025-03-27 21:20:00|||||||||14
1743110700000|2025-03-27 21:25:00||10000||10000||10000||10000|201
1743111000000|2025-03-27 21:30:00|||||||||2
1743111300000|2025-03-27 21:35:00|10042||10042||10042||10042||11
1743111600000|2025-03-27 21:40:00|||||||||130
1743111900000|2025-03-27 21:45:00|||||||||33
1743112200000|2025-03-27 21:50:00|10040||10042||10042||10040||210
1743112500000|2025-03-27 21:55:00|||||||||3
1743112800000|2025-03-27 22:00:00||10026||10026||10026||10026|512
1743113100000|2025-03-27 22:05:00|||||||||5
1743113400000|2025-03-27 22:10:00|||||||||11
1743113700000|2025-03-27 22:15:00|||||||||2
1743114000000|2025-03-27 22:20:00|||||||||3
1743114300000|2025-03-27 22:25:00|||||||||34
1743114600000|2025-03-27 22:30:00|||||||||22
1743114900000|2025-03-27 22:35:00|||||||||51
1743115200000|2025-03-27 22:40:00|||||||||3
1743115500000|2025-03-27 22:45:00|||||||||35
1743115800000|2025-03-27 22:50:00|||||||||9
1743116100000|2025-03-27 22:55:00|||||||||17
1743116400000|2025-03-27 23:00:00||10000||10000||10000||10000|19
1743116700000|2025-03-27 23:05:00|||||||||8
1743117000000|2025-03-27 23:10:00|||||||||5
1743117600000|2025-03-27 23:20:00|||||||||14
1743118200000|2025-03-27 23:30:00|||||||||500
1743118500000|2025-03-27 23:35:00|||||||||2
1743118800000|2025-03-27 23:40:00|||||||||25
1743119400000|2025-03-27 23:50:00|||||||||115
1743148800000|2025-03-28 08:00:00|10072|9945|10050|10000|10200|10000|10050|9888|36
1743149100000|2025-03-28 08:05:00|10045|10005|10035|10000|10129|10005|10035|10000|24
1743149400000|2025-03-28 08:10:00|10045||10030||10129||10030||132
1743149700000|2025-03-28 08:15:00|10110|10015|10055|10015|10129|10015|10035|10015|20
1743150000000|2025-03-28 08:20:00|10129||10040||10129||10035||1
1743150300000|2025-03-28 08:25:00|10129||10040||10129||10035||0
1743150600000|2025-03-28 08:30:00|10122||10040||10122||10034||0
1743150900000|2025-03-28 08:35:00|10122||10040||10129||10035||0
1743151200000|2025-03-28 08:40:00|10035||10040||10129||10035||0
1743151500000|2025-03-28 08:45:00|10039||10040||10125||10039||200
1743151800000|2025-03-28 08:50:00|10035|10033|10040|10015|10055|10033|10035|10015|255
1743152100000|2025-03-28 08:55:00|10055||10045||10055||10035||0
1743152400000|2025-03-28 09:00:00|10044||10045||10055||10040||0
1743152700000|2025-03-28 09:05:00|10044||10045||10045||10044||1
1743153000000|2025-03-28 09:10:00|10040|10010|10045|10015|10055|10034|10040|10000|340
1743153300000|2025-03-28 09:15:00|10040|10023|10055|10015|10055|10032|10040|10000|145
1743153600000|2025-03-28 09:20:00|10050|10000|10050|10020|10055|10020|10049|10000|1
1743153900000|2025-03-28 09:25:00|10055|10000|10050|10020|10055|10020|10049|10000|1
1743154200000|2025-03-28 09:30:00|10055||10050||10055||10049||0
1743154500000|2025-03-28 09:35:00|10055|10000|10050|10020|10055|10025|10049|10000|14
1743154800000|2025-03-28 09:40:00|10049||10050||10055||10049||0
1743155100000|2025-03-28 09:45:00|10055||10050||10055||10049||1
1743155400000|2025-03-28 09:50:00|10049|10000|10044|10015|10055|10020|10044|10000|0
1743155700000|2025-03-28 09:55:00||10000||10010||10010||10000|0
1743156000000|2025-03-28 10:00:00|10040|10015|10040|10015|10055|10015|10040|10015|76
1743156300000|2025-03-28 10:05:00|10055|10000|10040|10015|10055|10015|10035|10000|10
1743156600000|2025-03-28 10:10:00|10055||10045||10055||10040||0
1743156900000|2025-03-28 10:15:00|10055|10000|10040|10015|10055|10015|10040|10000|0
1743157200000|2025-03-28 10:20:00|10055|10000|10040|10011|10055|10015|10035|10000|102
1743157500000|2025-03-28 10:25:00|10031|10010|10031|10010|10031|10015|10031|10000|0
1743157800000|2025-03-28 10:30:00||10000||10011||10011||10000|39
1743159000000|2025-03-28 10:50:00||10005||10000||10005||10000|24
1743159300000|2025-03-28 10:55:00|10030||10030||10030||10030||1
1743159600000|2025-03-28 11:00:00|10025||10025||10025||10025||10
1743159900000|2025-03-28 11:05:00|10031||10030||10031||10030||19
1743160200000|2025-03-28 11:10:00|10031||10031||10031||10030||40
1743160500000|2025-03-28 11:15:00|10030||10030||10031||10030||205
1743160800000|2025-03-28 11:20:00|10031||10030||10031||10030||0
1743161100000|2025-03-28 11:25:00|||||||||5
1743161400000|2025-03-28 11:30:00|10031|10020|10031|10013|10031|10020|10031|10000|11
1743161700000|2025-03-28 11:35:00|10029|10011|10029|10013|10029|10014|10029|10000|2
1743162000000|2025-03-28 11:40:00||10010||10012||10013||10000|1
1743162300000|2025-03-28 11:45:00||10013||10013||10013||10005|0
1743162600000|2025-03-28 11:50:00||10011||10013||10013||10000|14
1743162900000|2025-03-28 11:55:00||10011||10012||10014||10005|1
1743163200000|2025-03-28 12:00:00||10013||10013||10014||10005|178
1743163500000|2025-03-28 12:05:00||10010||10013||10013||10010|5
1743163800000|2025-03-28 12:10:00||10014||10019||10019||10005|100
1743164100000|2025-03-28 12:15:00|||||||||108
1743164400000|2025-03-28 12:20:00||10024||10024||10024||10019|63
1743164700000|2025-03-28 12:25:00|10031|10019|10031|10019|10031|10028|10031|10019|234
1743165000000|2025-03-28 12:30:00|10030|10024|10031|10019|10031|10024|10028|10019|2060
1743165300000|2025-03-28 12:35:00|10028|10005|10031|10000|10031|10005|10028|10000|170
1743165600000|2025-03-28 12:40:00||10010||10010||10010||10010|63
1743165900000|2025-03-28 12:45:00|10030||10031||10031||10030||43
1743166200000|2025-03-28 12:50:00|10030||10031||10031||10030||81
1743166500000|2025-03-28 12:55:00|||||||||245
1743166800000|2025-03-28 13:00:00|10013|10000|10031|10000|10031|10000|10007|10000|309
1743167100000|2025-03-28 13:05:00||10005||10000||10007||10000|186
1743167400000|2025-03-28 13:10:00|||||||||139
1743167700000|2025-03-28 13:15:00|10030|10025|10045|10000|10055|10031|10030|10000|1251
1743168000000|2025-03-28 13:20:00|10040|10009|10040|10000|10055|10012|10020|10000|298
1743168300000|2025-03-28 13:25:00|10055|10008|10055|10000|10055|10024|10020|10000|1002
1743168600000|2025-03-28 13:30:00|10050|10031|10016|10007|10055|10033|9994|9987|157642
1743168900000|2025-03-28 13:35:00|10019|10008|10006|9994|10033|10029|9998|9989|55154
1743169200000|2025-03-28 13:40:00|10003|9993|9990|9984|10007|10003|9983|9980|44109
1743169500000|2025-03-28 13:45:00|9989|9983|9978|9975|9995|9988|9975|9971|36581
1743169800000|2025-03-28 13:50:00|9980|9978|9976|9972|9990|9986|9967|9964|40062
1743170100000|2025-03-28 13:55:00|9977|9973|9950|9945|9978|9975|9945|9940|35255
1743170400000|2025-03-28 14:00:00|9951|9946|9949|9943|9968|9963|9938|9931|64306
1743170700000|2025-03-28 14:05:00|9950|9944|9920|9915|9951|9945|9912|9910|69721
1743171000000|2025-03-28 14:10:00|9919|9916|9888|9883|9922|9919|9884|9880|132703
1743171300000|2025-03-28 14:15:00|9890|9882|9891|9887|9908|9903|9890|9882|44486
1743171600000|2025-03-28 14:20:00|9892|9888|9885|9881|9895|9890|9877|9873|66344
1743171900000|2025-03-28 14:25:00|9884|9880|9870|9867|9884|9880|9868|9866|136407
1743172200000|2025-03-28 14:30:00|9871|9868|9843|9840|9876|9873|9840|9838|80385
1743172500000|2025-03-28 14:35:00|9842|9839|9856|9852|9856|9852|9832|9830|48221
1743172800000|2025-03-28 14:40:00|9857|9853|9861|9857|9864|9860|9850|9845|32729
1743173100000|2025-03-28 14:45:00|9860|9856|9852|9848|9861|9858|9849|9846|19088
1743173400000|2025-03-28 14:50:00|9851|9847|9862|9859|9885|9880|9850|9847|73234
1743173700000|2025-03-28 14:55:00|9861|9858|9849|9845|9861|9858|9846|9843|70846
1743174000000|2025-03-28 15:00:00|9850|9846|9840|9837|9859|9855|9838|9835|122301
1743174300000|2025-03-28 15:05:00|9841|9838|9844|9841|9857|9853|9839|9837|31640
1743174600000|2025-03-28 15:10:00|9845|9842|9842|9840|9863|9860|9842|9839|33958
1743174900000|2025-03-28 15:15:00|9841|9839|9837|9835|9846|9842|9834|9832|22373
1743175200000|2025-03-28 15:20:00|9836|9834|9835|9831|9845|9842|9829|9828|31564
1743175500000|2025-03-28 15:25:00|9836|9832|9845|9841|9852|9849|9836|9832|24842
1743175800000|2025-03-28 15:30:00|9844|9840|9842|9838|9847|9845|9840|9838|32896
1743176100000|2025-03-28 15:35:00|9841|9839|9867|9864|9870|9867|9836|9834|72025
1743176400000|2025-03-28 15:40:00|9866|9863|9851|9849|9867|9865|9843|9841|33248
1743176700000|2025-03-28 15:45:00|9850|9848|9843|9839|9856|9854|9841|9838|16300
1743177000000|2025-03-28 15:50:00|9842|9840|9830|9827|9843|9841|9828|9825|14599
1743177300000|2025-03-28 15:55:00|9831|9826|9816|9813|9834|9833|9816|9813|28303
1743177600000|2025-03-28 16:00:00|9815|9812|9813|9810|9817|9815|9807|9805|29324
1743177900000|2025-03-28 16:05:00|9812|9811|9816|9813|9825|9822|9811|9810|37092
1743178200000|2025-03-28 16:10:00|9815|9812|9803|9800|9822|9818|9800|9799|28433
1743178500000|2025-03-28 16:15:00|9804|9801|9796|9793|9804|9802|9790|9788|80396
1743178800000|2025-03-28 16:20:00|9798|9794|9797|9796|9805|9803|9795|9794|66052
1743179100000|2025-03-28 16:25:00|9796|9794|9805|9802|9808|9806|9789|9787|72459
1743179400000|2025-03-28 16:30:00|9804|9803|9819|9816|9821|9818|9804|9803|25094
1743179700000|2025-03-28 16:35:00|9820|9817|9820|9818|9827|9824|9816|9814|107365
1743180000000|2025-03-28 16:40:00|9819|9817|9804|9802|9827|9824|9803|9800|89287
1743180300000|2025-03-28 16:45:00|9803|9801|9820|9817|9824|9820|9802|9801|28142
1743180600000|2025-03-28 16:50:00|9818|9818|9818|9816|9823|9820|9813|9812|31758
1743180900000|2025-03-28 16:55:00|9817|9815|9806|9803|9818|9816|9803|9800|57728
1743181200000|2025-03-28 17:00:00|9807|9804|9795|9793|9807|9805|9791|9788|129689
1743181500000|2025-03-28 17:05:00|9794|9791|9796|9794|9800|9797|9791|9788|20613
1743181800000|2025-03-28 17:10:00|9797|9795|9800|9799|9808|9804|9797|9794|17753
1743182100000|2025-03-28 17:15:00|9801|9800|9806|9804|9813|9811|9800|9798|39131
1743182400000|2025-03-28 17:20:00|9807|9805|9805|9802|9811|9808|9803|9800|25786
1743182700000|2025-03-28 17:25:00|9804|9801|9798|9796|9804|9803|9796|9794|38175
1743183000000|2025-03-28 17:30:00|9799|9797|9809|9807|9812|9810|9799|9796|16356
1743183300000|2025-03-28 17:35:00|9811|9808|9823|9821|9824|9822|9811|9808|20191
1743183600000|2025-03-28 17:40:00|9824|9822|9825|9824|9828|9826|9822|9820|30716
1743183900000|2025-03-28 17:45:00|9824|9823|9814|9811|9831|9829|9812|9811|26930
1743184200000|2025-03-28 17:50:00|9813|9812|9823|9821|9824|9822|9813|9811|12859
1743184500000|2025-03-28 17:55:00|9824|9822|9827|9824|9833|9832|9824|9821|18875
1743184800000|2025-03-28 18:00:00|9826|9825|9825|9823|9835|9833|9823|9821|41127
1743185100000|2025-03-28 18:05:00|9824|9824|9842|9840|9842|9840|9824|9821|41276
1743185400000|2025-03-28 18:10:00|9844|9841|9832|9829|9849|9848|9831|9828|31842
1743185700000|2025-03-28 18:15:00|9833|9830|9835|9832|9838|9836|9830|9828|25027
1743186000000|2025-03-28 18:20:00|9836|9833|9826|9824|9836|9835|9825|9823|25788
1743186300000|2025-03-28 18:25:00|9825|9823|9823|9821|9827|9826|9816|9815|52506
1743186600000|2025-03-28 18:30:00|9822|9820|9818|9816|9823|9821|9814|9812|39421
1743186900000|2025-03-28 18:35:00|9817|9814|9809|9807|9818|9816|9807|9804|25126
1743187200000|2025-03-28 18:40:00|9808|9806|9798|9797|9812|9810|9796|9794|23493
1743187500000|2025-03-28 18:45:00|9797|9795|9793|9791|9800|9798|9791|9790|30995
1743187800000|2025-03-28 18:50:00|9795|9792|9795|9793|9797|9796|9784|9782|36522
1743188100000|2025-03-28 18:55:00|9794|9792|9804|9802|9804|9802|9793|9792|36923
1743188400000|2025-03-28 19:00:00|9805|9803|9810|9808|9816|9815|9802|9799|34517
1743188700000|2025-03-28 19:05:00|9811|9809|9815|9813|9817|9815|9807|9804|31113
1743189000000|2025-03-28 19:10:00|9814|9811|9809|9807|9814|9812|9803|9800|29669
1743189300000|2025-03-28 19:15:00|9810|9808|9818|9816|9819|9817|9807|9806|20518
1743189600000|2025-03-28 19:20:00|9819|9817|9811|9809|9819|9818|9807|9805|35085
1743189900000|2025-03-28 19:25:00|9810|9810|9808|9806|9813|9812|9806|9805|36690
1743190200000|2025-03-28 19:30:00|9809|9807|9795|9794|9810|9809|9795|9793|54208
1743190500000|2025-03-28 19:35:00|9796|9795|9805|9803|9807|9806|9795|9793|44273
1743190800000|2025-03-28 19:40:00|9804|9804|9798|9797|9807|9806|9794|9793|56946
1743191100000|2025-03-28 19:45:00|9799|9798|9791|9789|9804|9802|9775|9773|90359
1743191400000|2025-03-28 19:50:00|9792|9791|9798|9796|9800|9798|9776|9775|90494
1743191700000|2025-03-28 19:55:00|9799|9797|9807|9805|9809|9807|9794|9791|471083
1743192000000|2025-03-28 20:00:00|9806|9804|9820|9794|9820|9804|9802|9770|146994
1743192300000|2025-03-28 20:05:00|9812|9795|9812|9795|9812|9795|9812|9795|14726
1743192600000|2025-03-28 20:10:00|9810||9810||9810||9810||956
1743192900000|2025-03-28 20:15:00|9812|9794|9800|9789|9812|9794|9800|9789|5737
1743193200000|2025-03-28 20:20:00||9798||9798||9799||9798|130
1743193500000|2025-03-28 20:25:00||9789||9789||9799||9789|246
1743193800000|2025-03-28 20:30:00|||||||||83
1743194100000|2025-03-28 20:35:00|9792|9783|9790|9787|9792|9787|9790|9783|80
1743194400000|2025-03-28 20:40:00|9792|9788|9792|9788|9792|9788|9788|9788|414
1743194700000|2025-03-28 20:45:00|9800||9800||9800||9800||30
1743195000000|2025-03-28 20:50:00||9790||9792||9794||9788|278
1743195300000|2025-03-28 20:55:00|9799|9788|9792|9788|9799|9788|9792|9788|358
1743408000000|2025-03-31 08:00:00|9772|9689|9755|9730|9772|9730|9750|9689|440
1743408300000|2025-03-31 08:05:00|9756|9720|9755|9735|9756|9735|9755|9720|46
1743408600000|2025-03-31 08:10:00|9756|9736|9756|9750|9756|9750|9748|9725|441
1743408900000|2025-03-31 08:15:00|9755|9740|9755|9711|9773|9742|9745|9684|445
1743409200000|2025-03-31 08:20:00|9750||9745||9750||9740||49
1743409500000|2025-03-31 08:25:00|9740||9740||9750||9735||32
1743409800000|2025-03-31 08:30:00|9750||9745||9750||9740||2
1743410100000|2025-03-31 08:35:00|9750||9735||9750||9730||42
1743410400000|2025-03-31 08:40:00|9730||9730||9750||9730||228
1743410700000|2025-03-31 08:45:00|9750|9708|9735|9706|9750|9708|9720|9684|153
1743411000000|2025-03-31 08:50:00|9750|9714|9745|9715|9750|9722|9740|9706|248
1743411300000|2025-03-31 08:55:00|9740||9745||9750||9734||20
1743411600000|2025-03-31 09:00:00|9740|9705|9735|9705|9750|9706|9735|9684|1
1743411900000|2025-03-31 09:05:00||9684||9701||9701||9684|10
1743412200000|2025-03-31 09:10:00|9730||9725||9750||9715||61
1743412500000|2025-03-31 09:15:00|9720||9720||9720||9720||22
1743413100000|2025-03-31 09:25:00|||||||||166
1743413400000|2025-03-31 09:30:00|||||||||78
1743413700000|2025-03-31 09:35:00|9715|9705|9720|9691|9720|9709|9710|9684|560
1743414000000|2025-03-31 09:40:00|9717||9720||9720||9717||1
1743414300000|2025-03-31 09:45:00|9715||9710||9720||9710||0
1743414600000|2025-03-31 09:50:00|9720|9703|9720|9690|9720|9703|9710|9690|79
1743414900000|2025-03-31 09:55:00|9715|9691|9720|9693|9720|9704|9714|9691|100
1743415200000|2025-03-31 10:00:00|9715|9705|9720|9705|9720|9706|9715|9705|40
1743415500000|2025-03-31 10:05:00|9715||9715||9715||9715||1
1743415800000|2025-03-31 10:10:00|9720||9720||9720||9720||80
1743416100000|2025-03-31 10:15:00|||||||||215
1743416400000|2025-03-31 10:20:00|9716|9706|9720|9705|9720|9706|9716|9705|60
1743416700000|2025-03-31 10:25:00||9706||9705||9706||9705|21
1743417000000|2025-03-31 10:30:00||9706||9706||9706||9706|272
1743417300000|2025-03-31 10:35:00|||||||||121
1743417600000|2025-03-31 10:40:00|||||||||56
1743417900000|2025-03-31 10:45:00|||||||||91
1743418200000|2025-03-31 10:50:00|9719||9720||9720||9719||104
1743418500000|2025-03-31 10:55:00|9719||9720||9720||9719||3
1743418800000|2025-03-31 11:00:00|9725|9708|9740|9705|9750|9724|9719|9705|1223
1743419100000|2025-03-31 11:05:00|9735|9706|9723|9705|9735|9706|9723|9705|29
1743419400000|2025-03-31 11:10:00|9722||9723||9723||9715||290
1743419700000|2025-03-31 11:15:00||9709||9705||9714||9705|330
1743420000000|2025-03-31 11:20:00|9722||9723||9723||9720||42
1743420300000|2025-03-31 11:25:00|9722||9720||9723||9720||42
1743420600000|2025-03-31 11:30:00|9719|9709|9719|9705|9720|9709|9719|9705|90
1743420900000|2025-03-31 11:35:00||9710||9712||9712||9705|82
1743421200000|2025-03-31 11:40:00|9720||9720||9720||9718||560
1743421500000|2025-03-31 11:45:00||9715||9712||9715||9712|261
1743421800000|2025-03-31 11:50:00|9719||9720||9720||9719||45
1743422100000|2025-03-31 11:55:00|9717|9714|9717|9705|9717|9715|9717|9705|110
1743422400000|2025-03-31 12:00:00|9720||9720||9720||9720||6744
1743422700000|2025-03-31 12:05:00|||||||||499
1743423000000|2025-03-31 12:10:00|9718||9713||9720||9713||321
1743423300000|2025-03-31 12:15:00|||||||||417
1743423600000|2025-03-31 12:20:00|9720|9707|9720|9705|9720|9707|9720|9705|932
1743423900000|2025-03-31 12:25:00|9713|9706|9713|9705|9713|9706|9713|9705|218
1743424200000|2025-03-31 12:30:00|||||||||227
1743424500000|2025-03-31 12:35:00|9720|9709|9720|9713|9720|9713|9720|9707|352
1743424800000|2025-03-31 12:40:00|9718|9705|9720|9713|9720|9713|9718|9705|137
1743425100000|2025-03-31 12:45:00||9715||9714||9715||9713|192
1743425400000|2025-03-31 12:50:00|||||||||279
1743425700000|2025-03-31 12:55:00|9721|9717|9721|9714|9721|9717|9721|9714|254
1743426000000|2025-03-31 13:00:00|9730|9715|9730|9714|9730|9716|9720|9714|778
1743426300000|2025-03-31 13:05:00||9716||9714||9718||9714|246
1743426600000|2025-03-31 13:10:00|9725||9725||9725||9725||157
1743426900000|2025-03-31 13:15:00|9723||9725||9725||9718||1569
1743427200000|2025-03-31 13:20:00|9730|9713|9700|9684|9730|9713|9696|9684|3876
1743427500000|2025-03-31 13:25:00|9698|9680|9726|9642|9730|9688|9659|9642|4511
1743427800000|2025-03-31 13:30:00|9687|9654|9618|9605|9726|9691|9592|9588|376468
1743428100000|2025-03-31 13:35:00|9616|9606|9621|9615|9647|9643|9602|9598|162955
1743428400000|2025-03-31 13:40:00|9622|9616|9607|9596|9635|9630|9601|9595|100109
1743428700000|2025-03-31 13:45:00|9606|9597|9592|9585|9614|9612|9573|9570|104908
1743429000000|2025-03-31 13:50:00|9591|9586|9616|9614|9617|9614|9584|9579|82564
1743429300000|2025-03-31 13:55:00|9615|9612|9640|9634|9647|9643|9615|9612|101372
1743429600000|2025-03-31 14:00:00|9639|9636|9650|9645|9682|9677|9633|9630|74306
1743429900000|2025-03-31 14:05:00|9651|9646|9678|9674|9686|9682|9647|9641|64368
1743430200000|2025-03-31 14:10:00|9677|9676|9679|9674|9686|9683|9666|9663|53256
1743430500000|2025-03-31 14:15:00|9678|9675|9652|9647|9682|9679|9650|9647|113942
1743430800000|2025-03-31 14:20:00|9653|9648|9654|9652|9661|9659|9646|9643|55608
1743431100000|2025-03-31 14:25:00|9653|9651|9655|9653|9659|9657|9645|9642|54569
1743431400000|2025-03-31 14:30:00|9656|9654|9688|9685|9688|9687|9653|9650|62725
1743431700000|2025-03-31 14:35:00|9689|9686|9688|9685|9692|9689|9666|9663|73411
1743432000000|2025-03-31 14:40:00|9687|9684|9685|9682|9690|9687|9667|9665|42508
1743432300000|2025-03-31 14:45:00|9686|9683|9691|9688|9702|9700|9682|9679|64770
1743432600000|2025-03-31 14:50:00|9690|9689|9695|9692|9702|9699|9678|9676|56263
1743432900000|2025-03-31 14:55:00|9696|9693|9707|9705|9711|9709|9693|9690|42268
1743433200000|2025-03-31 15:00:00|9708|9706|9711|9709|9714|9712|9704|9701|32472
1743433500000|2025-03-31 15:05:00|9710|9708|9697|9695|9711|9709|9696|9694|45288
1743433800000|2025-03-31 15:10:00|9698|9696|9698|9696|9710|9708|9693|9691|32030
1743434100000|2025-03-31 15:15:00|9697|9695|9719|9716|9732|9729|9697|9695|48229
1743434400000|2025-03-31 15:20:00|9720|9715|9725|9723|9727|9724|9716|9713|31632
1743434700000|2025-03-31 15:25:00|9724|9722|9725|9723|9730|9727|9722|9721|24814
1743435000000|2025-03-31 15:30:00|9724|9722|9747|9745|9748|9746|9720|9719|38751
1743435300000|2025-03-31 15:35:00|9746|9746|9768|9766|9770|9768|9745|9743|39762
1743435600000|2025-03-31 15:40:00|9767|9765|9764|9762|9777|9775|9760|9759|28326
1743435900000|2025-03-31 15:45:00|9765|9761|9777|9774|9785|9783|9765|9761|29359
1743436200000|2025-03-31 15:50:00|9776|9775|9783|9780|9783|9782|9773|9772|13271
1743436500000|2025-03-31 15:55:00|9782|9779|9777|9775|9782|9779|9770|9769|20626
1743436800000|2025-03-31 16:00:00|9776|9774|9763|9760|9777|9774|9756|9754|37845
1743437100000|2025-03-31 16:05:00|9762|9761|9754|9753|9763|9761|9752|9750|23960
1743437400000|2025-03-31 16:10:00|9755|9754|9748|9747|9756|9754|9742|9740|32702
1743437700000|2025-03-31 16:15:00|9749|9748|9778|9776|9779|9777|9745|9742|37628
1743438000000|2025-03-31 16:20:00|9777|9775|9771|9770|9777|9775|9766|9765|18037
1743438300000|2025-03-31 16:25:00|9772|9771|9798|9796|9798|9796|9771|9771|20413
1743438600000|2025-03-31 16:30:00|9796|9795|9795|9793|9798|9796|9787|9785|21537
1743438900000|2025-03-31 16:35:00|9794|9792|9800|9798|9800|9798|9788|9786|18331
1743439200000|2025-03-31 16:40:00|9799|9797|9787|9785|9800|9798|9785|9783|24289
1743439500000|2025-03-31 16:45:00|9788|9786|9794|9792|9795|9793|9787|9785|20395
1743439800000|2025-03-31 16:50:00|9795|9791|9800|9798|9800|9798|9791|9790|18056
1743440100000|2025-03-31 16:55:00|9799|9797|9787|9785|9800|9798|9784|9782|25775
1743440400000|2025-03-31 17:00:00|9786|9784|9800|9799|9800|9799|9781|9779|23870
1743440700000|2025-03-31 17:05:00|9799|9798|9818|9816|9819|9817|9798|9797|45771
1743441000000|2025-03-31 17:10:00|9817|9817|9799|9798|9821|9819|9799|9797|57311
1743441300000|2025-03-31 17:15:00|9800|9799|9798|9796|9810|9808|9795|9794|44759
1743441600000|2025-03-31 17:20:00|9799|9797|9792|9790|9799|9797|9783|9782|19485
1743441900000|2025-03-31 17:25:00|9791|9791|9802|9800|9802|9800|9784|9783|32376
1743442200000|2025-03-31 17:30:00|9803|9801|9803|9801|9804|9801|9797|9795|18210
1743442500000|2025-03-31 17:35:00|9802|9800|9805|9804|9805|9804|9794|9792|18686
1743442800000|2025-03-31 17:40:00|9804|9803|9791|9789|9804|9803|9789|9787|17711
1743443100000|2025-03-31 17:45:00|9790|9788|9785|9784|9792|9790|9783|9781|34854
1743443400000|2025-03-31 17:50:00|9786|9785|9800|9799|9801|9800|9782|9780|31352
1743443700000|2025-03-31 17:55:00|9801|9798|9787|9786|9804|9802|9787|9785|24610
1743444000000|2025-03-31 18:00:00|9786|9785|9816|9813|9820|9819|9785|9783|50840
1743444300000|2025-03-31 18:05:00|9815|9814|9845|9843|9846|9844|9813|9811|25859
1743444600000|2025-03-31 18:10:00|9844|9842|9839|9837|9853|9851|9839|9836|25711
1743444900000|2025-03-31 18:15:00|9838|9836|9835|9833|9839|9837|9828|9825|62755
1743445200000|2025-03-31 18:20:00|9836|9834|9823|9821|9837|9835|9818|9816|33155
1743445500000|2025-03-31 18:25:00|9822|9822|9821|9819|9823|9822|9813|9811|34922
1743445800000|2025-03-31 18:30:00|9820|9818|9831|9829|9833|9831|9819|9817|28842
1743446100000|2025-03-31 18:35:00|9830|9828|9834|9833|9840|9838|9829|9828|30854
1743446400000|2025-03-31 18:40:00|9833|9832|9837|9835|9846|9845|9831|9830|24175
1743446700000|2025-03-31 18:45:00|9836|9836|9835|9833|9838|9837|9820|9818|38448
1743447000000|2025-03-31 18:50:00|9834|9832|9842|9840|9846|9844|9833|9832|18364
1743447300000|2025-03-31 18:55:00|9841|9839|9833|9832|9846|9844|9833|9832|24758
1743447600000|2025-03-31 19:00:00|9834|9833|9851|9850|9851|9850|9834|9833|39779
1743447900000|2025-03-31 19:05:00|9850|9849|9857|9856|9860|9857|9846|9845|28912
1743448200000|2025-03-31 19:10:00|9856|9855|9864|9863|9868|9866|9852|9851|28490
1743448500000|2025-03-31 19:15:00|9863|9862|9867|9864|9872|9871|9859|9858|34253
1743448800000|2025-03-31 19:20:00|9866|9865|9871|9870|9875|9873|9862|9860|46833
1743449100000|2025-03-31 19:25:00|9870|9869|9846|9844|9870|9869|9842|9841|31570
1743449400000|2025-03-31 19:30:00|9845|9843|9870|9868|9872|9870|9841|9838|51827
1743449700000|2025-03-31 19:35:00|9869|9867|9859|9858|9872|9870|9852|9850|58734
1743450000000|2025-03-31 19:40:00|9860|9859|9865|9864|9885|9883|9858|9857|64271
1743450300000|2025-03-31 19:45:00|9864|9863|9871|9869|9878|9876|9858|9857|64424
1743450600000|2025-03-31 19:50:00|9869|9868|9868|9867|9887|9885|9849|9848|142400
1743450900000|2025-03-31 19:55:00|9867|9866|9869|9868|9878|9877|9862|9861|531964
1743451200000|2025-03-31 20:00:00|9873|9867|9865|9838|9875|9867|9865|9828|338032
1743451500000|2025-03-31 20:05:00||9839||9839||9839||9839|4116
1743451800000|2025-03-31 20:10:00|9860||9856||9865||9856||88
1743452100000|2025-03-31 20:15:00|||||||||69
1743452400000|2025-03-31 20:20:00|||||||||90
1743452700000|2025-03-31 20:25:00|9855|9840|9855|9840|9855|9840|9855|9840|137
1743453000000|2025-03-31 20:30:00|||||||||2997
1743453300000|2025-03-31 20:35:00|9856|9855|9855|9849|9856|9855|9855|9840|1103
1743453600000|2025-03-31 20:40:00|||||||||1720
1743454200000|2025-03-31 20:50:00|||||||||1828
1743454500000|2025-03-31 20:55:00|9854|9850|9854|9851|9854|9851|9854|9849|9
1743454800000|2025-03-31 21:00:00|9855|9849|9855|9849|9855|9854|9855|9849|101
1743455100000|2025-03-31 21:05:00|||||||||85
1743455400000|2025-03-31 21:10:00||9840||9839||9840||9839|117
1743455700000|2025-03-31 21:15:00||9840||9840||9840||9840|40
1743456000000|2025-03-31 21:20:00|||||||||103
1743456300000|2025-03-31 21:25:00|9850||9850||9850||9850||1
1743456900000|2025-03-31 21:35:00|9845||9850||9850||9845||550
1743457200000|2025-03-31 21:40:00|||||||||2
1743457500000|2025-03-31 21:45:00|9855|9850|9855|9850|9855|9850|9855|9850|356
1743457800000|2025-03-31 21:50:00|||||||||2
1743458100000|2025-03-31 21:55:00|||||||||134
1743458400000|2025-03-31 22:00:00|9856|9840|9856|9840|9856|9840|9856|9840|1
1743458700000|2025-03-31 22:05:00||9839||9839||9839||9839|21
1743459000000|2025-03-31 22:10:00|9850|9800|9850|9825|9850|9841|9850|9800|409
1743459300000|2025-03-31 22:15:00|||||||||53
1743459600000|2025-03-31 22:20:00|||||||||26
1743459900000|2025-03-31 22:25:00|||||||||2
1743460200000|2025-03-31 22:30:00|||||||||17
1743460500000|2025-03-31 22:35:00|||||||||4
1743460800000|2025-03-31 22:40:00|||||||||2
1743461100000|2025-03-31 22:45:00|||||||||102
1743461400000|2025-03-31 22:50:00|||||||||22
1743462300000|2025-03-31 23:05:00|||||||||23
1743462600000|2025-03-31 23:10:00|||||||||6
1743462900000|2025-03-31 23:15:00|||||||||30
1743463500000|2025-03-31 23:25:00|||||||||3
1743463800000|2025-03-31 23:30:00|||||||||9
1743464100000|2025-03-31 23:35:00|||||||||2
1743464400000|2025-03-31 23:40:00||9828||9825||9828||9825|193
1743464700000|2025-03-31 23:45:00||9800||9835||9835||9800|38
1743465000000|2025-03-31 23:50:00||9800||9840||9840||9800|9
1743465300000|2025-03-31 23:55:00|9849|9800|9849|9839|9849|9840|9849|9800|11
1743494400000|2025-04-01 08:00:00|9880|9815|9865|9835|9984|9840|9865|9646|6
1743494700000|2025-04-01 08:05:00|9900|9840|9870|9835|9998|9840|9840|9800|761
1743495000000|2025-04-01 08:10:00|9875|9840|9874|9845|9875|9845|9870|9800|0
1743495300000|2025-04-01 08:15:00|9875|9800|9873|9840|9880|9840|9872|9800|0
1743495600000|2025-04-01 08:20:00|9875|9845|9877|9840|9880|9845|9872|9800|8
1743495900000|2025-04-01 08:25:00|9880|9845|9877|9835|9880|9845|9872|9800|81
1743496200000|2025-04-01 08:30:00|9880|9800|9877|9845|9880|9845|9876|9800|4
1743496500000|2025-04-01 08:35:00|9880|9850|9870|9840|9880|9850|9870|9800|6
1743496800000|2025-04-01 08:40:00||9845||9845||9845||9800|79
1743497100000|2025-04-01 08:45:00|||||||||6
1743497400000|2025-04-01 08:50:00||9800||9845||9845||9800|1
1743497700000|2025-04-01 08:55:00||9846||9801||9846||9800|55
1743498000000|2025-04-01 09:00:00|9877|9835|9877|9850|9880|9855|9877|9800|4
1743498300000|2025-04-01 09:05:00|9880|9851|9877|9850|9890|9851|9877|9850|0
1743498600000|2025-04-01 09:10:00|9880|9851|9877|9850|9880|9851|9877|9800|1
1743498900000|2025-04-01 09:15:00|9880|9800|9878|9851|9890|9851|9872|9800|1
1743499200000|2025-04-01 09:20:00|9880||9878||9890||9876||0
1743499500000|2025-04-01 09:25:00|9880||9880||9890||9877||150
1743499800000|2025-04-01 09:30:00|9879||9880||9880||9877||4
1743500100000|2025-04-01 09:35:00|9890|9858|9890|9859|9999|9859|9876|9851|68
1743500400000|2025-04-01 09:40:00|9885|9860|9890|9855|9900|9861|9885|9800|4
1743500700000|2025-04-01 09:45:00|9900|9800|9890|9861|9968|9861|9890|9800|0
1743501000000|2025-04-01 09:50:00|9932|9865|9890|9861|9932|9865|9890|9800|3
1743501300000|2025-04-01 09:55:00|9900||9890||9973||9890||4
1743501600000|2025-04-01 10:00:00|9932|9855|9885|9851|9973|9855|9885|9800|25
1743501900000|2025-04-01 10:05:00|9880|9845|9890|9835|9999|9845|9865|9800|89
1743502200000|2025-04-01 10:10:00|9875|9836|9875|9835|9999|9845|9870|9800|67
1743502500000|2025-04-01 10:15:00|9870|9800|9870|9835|9963|9841|9863|9800|12
1743502800000|2025-04-01 10:20:00|9865|9836|9870|9836|9932|9836|9865|9836|0
1743503100000|2025-04-01 10:25:00|9948|9835|9864|9835|9948|9840|9864|9800|0
1743503400000|2025-04-01 10:30:00|9860|9840|9850|9805|9864|9840|9845|9800|144
1743503700000|2025-04-01 10:35:00|9859|9810|9845|9810|9864|9810|9845|9800|0
1743504000000|2025-04-01 10:40:00|9864|9815|9854|9830|9864|9830|9845|9800|27
1743504300000|2025-04-01 10:45:00|9855|9800|9855|9830|9855|9830|9855|9800|21
1743504600000|2025-04-01 10:50:00||9800||9830||9830||9800|61
1743504900000|2025-04-01 10:55:00|9850|9800|9855|9820|9864|9825|9850|9800|0
1743505200000|2025-04-01 11:00:00|9850|9800|9855|9820|9864|9825|9850|9800|68
1743505500000|2025-04-01 11:05:00|9854|9800|9855|9820|9864|9820|9850|9800|2
1743505800000|2025-04-01 11:10:00|9850||9849||9864||9849||3
1743506100000|2025-04-01 11:15:00|9848||9849||9849||9844||2
1743506400000|2025-04-01 11:20:00|9848|9810|9830|9800|9848|9810|9830|9800|63
1743506700000|2025-04-01 11:25:00|9849|9801|9835|9801|9849|9801|9835|9801|0
1743507000000|2025-04-01 11:30:00|9849|9800|9835|9800|9849|9801|9830|9800|0
1743507300000|2025-04-01 11:35:00|9849|9801|9830|9800|9849|9805|9830|9800|5
1743507600000|2025-04-01 11:40:00|9849||9825||9849||9825||0
1743507900000|2025-04-01 11:45:00|9849||9830||9849||9825||67
1743508200000|2025-04-01 11:50:00|9849|9805|9834|9800|9849|9805|9825|9800|0
1743508500000|2025-04-01 11:55:00|9830||9825||9849||9825||3
1743508800000|2025-04-01 12:00:00|9849||9835||9849||9830||298929
1743509100000|2025-04-01 12:05:00|9830||9830||9849||9830||17
1743509400000|2025-04-01 12:10:00|9849|9806|9835|9825|9849|9825|9830|9800|21827
1743509700000|2025-04-01 12:15:00|9849||9840||9849||9840||646
1743510000000|2025-04-01 12:20:00|9849||9840||9849||9840||30
1743510300000|2025-04-01 12:25:00|9849||9845||9849||9840||28
1743510600000|2025-04-01 12:30:00|9840||9845||9849||9840||110
1743510900000|2025-04-01 12:35:00|9840||9840||9849||9840||78
1743511200000|2025-04-01 12:40:00|9849||9840||9849||9837||203
1743511500000|2025-04-01 12:45:00|9845|9828|9840|9828|9845|9828|9840|9828|203
1743511800000|2025-04-01 12:50:00|9849|9835|9848|9828|9849|9835|9830|9828|245
1743512100000|2025-04-01 12:55:00|9849||9854||9855||9848||23
1743512400000|2025-04-01 13:00:00|9838||9854||9855||9838||323
1743512700000|2025-04-01 13:05:00|9855|9831|9850|9828|9864|9834|9850|9828|197
1743513000000|2025-04-01 13:10:00|9864|9832|9850|9840|9864|9840|9850|9828|223
1743513300000|2025-04-01 13:15:00|||||||||10
1743513600000|2025-04-01 13:20:00|9845||9864||9864||9845||850
1743513900000|2025-04-01 13:25:00|9863|9813|9864|9805|9864|9832|9820|9800|997
1743514200000|2025-04-01 13:30:00|9845|9800|9826|9815|9850|9838|9812|9800|187325
1743514500000|2025-04-01 13:35:00|9824|9816|9850|9843|9862|9854|9820|9815|64723
1743514800000|2025-04-01 13:40:00|9848|9842|9829|9827|9848|9842|9804|9803|84302
1743515100000|2025-04-01 13:45:00|9828|9826|9861|9856|9861|9856|9823|9819|81979
1743515400000|2025-04-01 13:50:00|9860|9857|9817|9813|9860|9858|9813|9812|92372
1743515700000|2025-04-01 13:55:00|9816|9812|9794|9789|9820|9815|9785|9784|110651
1743516000000|2025-04-01 14:00:00|9792|9788|9775|9772|9802|9798|9768|9765|73697
1743516300000|2025-04-01 14:05:00|9776|9773|9753|9748|9789|9785|9741|9739|120441
1743516600000|2025-04-01 14:10:00|9752|9747|9731|9729|9760|9758|9731|9729|47090
1743516900000|2025-04-01 14:15:00|9733|9730|9726|9723|9744|9741|9719|9716|106400
1743517200000|2025-04-01 14:20:00|9727|9724|9726|9723|9728|9726|9707|9702|77913
1743517500000|2025-04-01 14:25:00|9725|9722|9706|9702|9729|9728|9698|9697|73964
1743517800000|2025-04-01 14:30:00|9705|9701|9726|9724|9728|9725|9700|9697|85656
1743518100000|2025-04-01 14:35:00|9728|9723|9740|9736|9748|9746|9721|9717|85382
1743518400000|2025-04-01 14:40:00|9739|9735|9750|9747|9766|9764|9736|9733|52928
1743518700000|2025-04-01 14:45:00|9752|9748|9760|9759|9765|9762|9744|9743|64947
1743519000000|2025-04-01 14:50:00|9761|9760|9777|9773|9778|9774|9761|9759|56118
1743519300000|2025-04-01 14:55:00|9776|9774|9781|9778|9782|9778|9762|9757|51521
1743519600000|2025-04-01 15:00:00|9779|9777|9787|9784|9790|9789|9777|9775|41612
1743519900000|2025-04-01 15:05:00|9788|9785|9800|9797|9800|9797|9788|9785|31068
1743520200000|2025-04-01 15:10:00|9798|9796|9804|9802|9805|9802|9788|9787|52921
1743520500000|2025-04-01 15:15:00|9803|9801|9796|9793|9812|9810|9795|9793|39996
1743520800000|2025-04-01 15:20:00|9795|9792|9799|9796|9803|9800|9784|9782|33079
1743521100000|2025-04-01 15:25:00|9798|9794|9780|9778|9799|9796|9780|9778|37415
1743521400000|2025-04-01 15:30:00|9781|9777|9785|9783|9790|9786|9772|9771|48812
1743521700000|2025-04-01 15:35:00|9786|9784|9785|9783|9789|9785|9775|9771|37071
1743522000000|2025-04-01 15:40:00|9784|9782|9783|9781|9786|9784|9770|9769|37709
1743522300000|2025-04-01 15:45:00|9782|9783|9789|9786|9794|9791|9781|9777|36787
1743522600000|2025-04-01 15:50:00|9790|9787|9784|9782|9792|9789|9774|9773|34754
1743522900000|2025-04-01 15:55:00|9785|9783|9786|9785|9788|9787|9781|9778|34871
1743523200000|2025-04-01 16:00:00|9785|9784|9788|9786|9797|9794|9783|9779|80123
1743523500000|2025-04-01 16:05:00|9787|9785|9793|9792|9798|9794|9780|9778|39458
1743523800000|2025-04-01 16:10:00|9794|9793|9810|9807|9810|9807|9794|9792|25473
1743524100000|2025-04-01 16:15:00|9809|9806|9823|9821|9827|9824|9808|9806|23479
1743524400000|2025-04-01 16:20:00|9822|9820|9814|9810|9825|9823|9808|9804|47366
1743524700000|2025-04-01 16:25:00|9813|9809|9776|9774|9813|9809|9776|9774|43471
1743525000000|2025-04-01 16:30:00|9775|9773|9762|9760|9783|9780|9760|9759|52797
1743525300000|2025-04-01 16:35:00|9763|9759|9746|9745|9766|9763|9743|9742|54040
1743525600000|2025-04-01 16:40:00|9747|9744|9744|9742|9754|9751|9740|9738|33087
1743525900000|2025-04-01 16:45:00|9745|9743|9747|9743|9749|9747|9742|9741|28510
1743526200000|2025-04-01 16:50:00|9746|9744|9761|9756|9762|9760|9745|9743|35101
1743526500000|2025-04-01 16:55:00|9760|9758|9763|9760|9773|9771|9758|9756|33122
1743526800000|2025-04-01 17:00:00|9762|9761|9771|9769|9779|9775|9761|9760|38185
1743527100000|2025-04-01 17:05:00|9770|9768|9764|9761|9770|9769|9755|9753|33956
1743527400000|2025-04-01 17:10:00|9763|9760|9764|9761|9767|9765|9754|9753|25178
1743527700000|2025-04-01 17:15:00|9763|9760|9743|9742|9767|9765|9743|9742|28915
1743528000000|2025-04-01 17:20:00|9744|9743|9738|9736|9750|9748|9738|9735|26428
1743528300000|2025-04-01 17:25:00|9739|9737|9735|9733|9741|9739|9730|9729|57942
1743528600000|2025-04-01 17:30:00|9734|9732|9742|9738|9752|9750|9733|9732|26231
1743528900000|2025-04-01 17:35:00|9741|9737|9750|9748|9753|9751|9739|9737|22058
1743529200000|2025-04-01 17:40:00|9749|9747|9747|9744|9762|9759|9746|9744|23408
1743529500000|2025-04-01 17:45:00|9746|9743|9757|9756|9761|9760|9745|9742|26759
1743529800000|2025-04-01 17:50:00|9756|9755|9756|9754|9762|9760|9754|9752|58231
1743530100000|2025-04-01 17:55:00|9757|9755|9748|9746|9757|9756|9748|9746|36870
1743530400000|2025-04-01 18:00:00|9749|9747|9726|9723|9750|9748|9719|9716|46347
1743530700000|2025-04-01 18:05:00|9727|9724|9711|9709|9728|9726|9710|9709|44592
1743531000000|2025-04-01 18:10:00|9712|9710|9714|9712|9717|9715|9708|9706|65905
1743531300000|2025-04-01 18:15:00|9713|9711|9701|9699|9717|9714|9697|9696|98252
1743531600000|2025-04-01 18:20:00|9702|9700|9690|9688|9706|9704|9689|9686|60970
1743531900000|2025-04-01 18:25:00|9689|9689|9689|9687|9700|9697|9685|9683|48542
1743532200000|2025-04-01 18:30:00|9690|9688|9700|9697|9710|9708|9685|9683|36209
1743532500000|2025-04-01 18:35:00|9699|9698|9700|9697|9710|9709|9696|9695|55426
1743532800000|2025-04-01 18:40:00|9699|9698|9707|9705|9708|9706|9697|9695|39534
1743533100000|2025-04-01 18:45:00|9706|9704|9697|9695|9707|9706|9694|9692|34674
1743533400000|2025-04-01 18:50:00|9698|9696|9708|9705|9709|9705|9692|9690|32383
1743533700000|2025-04-01 18:55:00|9709|9706|9721|9718|9724|9722|9709|9706|47813
1743534000000|2025-04-01 19:00:00|9720|9716|9725|9723|9735|9733|9719|9716|45956
1743534300000|2025-04-01 19:05:00|9726|9724|9721|9720|9738|9734|9721|9720|70917
1743534600000|2025-04-01 19:10:00|9720|9719|9725|9723|9726|9725|9719|9717|60957
1743534900000|2025-04-01 19:15:00|9726|9724|9731|9729|9742|9741|9724|9722|36842
1743535200000|2025-04-01 19:20:00|9730|9730|9739|9737|9744|9743|9728|9726|52889
1743535500000|2025-04-01 19:25:00|9738|9738|9733|9731|9747|9744|9733|9731|64840
1743535800000|2025-04-01 19:30:00|9732|9732|9744|9741|9747|9744|9731|9730|70814
1743536100000|2025-04-01 19:35:00|9743|9740|9753|9752|9756|9753|9738|9737|65944
1743536400000|2025-04-01 19:40:00|9752|9751|9752|9751|9755|9753|9746|9743|74249
1743536700000|2025-04-01 19:45:00|9751|9750|9766|9765|9768|9767|9751|9749|61866
1743537000000|2025-04-01 19:50:00|9767|9767|9764|9761|9770|9767|9751|9750|121019
1743537300000|2025-04-01 19:55:00|9763|9762|9768|9766|9768|9766|9756|9755|331432
1743537600000|2025-04-01 20:00:00|9767|9765|9773|9740|9800|9765|9765|9700|95034
1743537900000|2025-04-01 20:05:00||9757||9757||9757||9757|16323
1743538200000|2025-04-01 20:10:00|9768|9765|9768|9740|9768|9765|9768|9740|647
1743538500000|2025-04-01 20:15:00|||||||||92
1743538800000|2025-04-01 20:20:00|||||||||23
1743539100000|2025-04-01 20:25:00||9751||9760||9760||9751|62
1743539400000|2025-04-01 20:30:00|||||||||37
1743539700000|2025-04-01 20:35:00|||||||||449
1743540000000|2025-04-01 20:40:00|9766|9751|9764|9751|9768|9751|9764|9751|319
1743540300000|2025-04-01 20:45:00|9768|9758|9768|9761|9768|9761|9768|9758|1554
1743540600000|2025-04-01 20:50:00|||||||||110
1743540900000|2025-04-01 20:55:00|||||||||34
1743541200000|2025-04-01 21:00:00|||||||||20
1743541500000|2025-04-01 21:05:00|||||||||24
1743541800000|2025-04-01 21:10:00||9751||9751||9751||9751|142
1743542100000|2025-04-01 21:15:00|9766||9766||9766||9766||4
1743542400000|2025-04-01 21:20:00|||||||||5
1743542700000|2025-04-01 21:25:00|||||||||127
1743543000000|2025-04-01 21:30:00|||||||||1
1743543300000|2025-04-01 21:35:00|||||||||4
1743543600000|2025-04-01 21:40:00|9765||9766||9766||9765||395
1743543900000|2025-04-01 21:45:00|||||||||12
1743544200000|2025-04-01 21:50:00|||||||||55
1743544500000|2025-04-01 21:55:00||9764||9764||9764||9764|63
1743544800000|2025-04-01 22:00:00|9768||9768||9768||9768||5
1743545100000|2025-04-01 22:05:00|||||||||39
1743545400000|2025-04-01 22:10:00|9773|9751|9800|9773|9800|9773|9773|9751|931
1743545700000|2025-04-01 22:15:00||9777||9788||9788||9773|63
1743546000000|2025-04-01 22:20:00||9773||9773||9795||9773|218
1743546300000|2025-04-01 22:25:00|9789||9776||9789||9776||129
1743546600000|2025-04-01 22:30:00|||||||||39
1743546900000|2025-04-01 22:35:00|||||||||17
1743547200000|2025-04-01 22:40:00|||||||||14
1743547500000|2025-04-01 22:45:00|9775|9768|9776|9770|9776|9771|9773|9768|1026
1743547800000|2025-04-01 22:50:00|||||||||5
1743548100000|2025-04-01 22:55:00|||||||||210
1743548400000|2025-04-01 23:00:00|||||||||1
1743548700000|2025-04-01 23:05:00|||||||||1
1743549000000|2025-04-01 23:10:00|||||||||39
1743549300000|2025-04-01 23:15:00|||||||||3
1743549600000|2025-04-01 23:20:00|||||||||57
1743549900000|2025-04-01 23:25:00||9769||9769||9769||9769|160
1743550200000|2025-04-01 23:30:00|||||||||23
1743550500000|2025-04-01 23:35:00|||||||||7
1743550800000|2025-04-01 23:40:00|||||||||13
1743551100000|2025-04-01 23:45:00||9768||9771||9771||9768|15
1743551400000|2025-04-01 23:50:00|||||||||2
1743551700000|2025-04-01 23:55:00|||||||||8
1743580800000|2025-04-02 08:00:00|9804|9715|9770|9740|9815|9740|9755|9673|97
1743581100000|2025-04-02 08:05:00|9765|9673|9759|9730|9792|9740|9755|9673|127
1743581400000|2025-04-02 08:10:00|9755|9673|9755|9730|9759|9730|9755|9673|0
1743581700000|2025-04-02 08:15:00|9759||9758||9759||9755||0
1743582000000|2025-04-02 08:20:00|9755|9673|9759|9730|9759|9730|9755|9673|12
1743582300000|2025-04-02 08:25:00|9758|9744|9759|9730|9759|9744|9758|9730|99
1743582600000|2025-04-02 08:30:00||9755||9755||9755||9755|140
1743582900000|2025-04-02 08:35:00|||||||||2
1743583200000|2025-04-02 08:40:00|||||||||598
1743583500000|2025-04-02 08:45:00||9756||9755||9756||9755|741
1743584100000|2025-04-02 08:55:00|||||||||5
1743584400000|2025-04-02 09:00:00|||||||||1
1743585900000|2025-04-02 09:25:00|9768||9767||9768||9767||1
1743586200000|2025-04-02 09:30:00||9756||9755||9756||9755|1
1743586500000|2025-04-02 09:35:00||9756||9755||9756||9755|1
1743586800000|2025-04-02 09:40:00||9756||9755||9756||9755|0
1743587100000|2025-04-02 09:45:00|||||||||4
1743587400000|2025-04-02 09:50:00||9756||9755||9756||9755|0
1743588000000|2025-04-02 10:00:00|9755|9745|9754|9730|9755|9745|9754|9673|671
1743588300000|2025-04-02 10:05:00||9673||9730||9730||9673|30
1743588600000|2025-04-02 10:10:00||9673||9730||9730||9673|1
1743588900000|2025-04-02 10:15:00|||||||||10
1743589200000|2025-04-02 10:20:00||9673||9730||9730||9673|0
1743589500000|2025-04-02 10:25:00||9673||9725||9730||9673|22
1743589800000|2025-04-02 10:30:00||9673||9725||9730||9673|0
1743590100000|2025-04-02 10:35:00||9673||9720||9725||9673|3
1743590400000|2025-04-02 10:40:00|9750|9725|9749|9725|9750|9725|9749|9673|3
1743590700000|2025-04-02 10:45:00||9673||9725||9725||9673|0
1743591000000|2025-04-02 10:50:00|9744|9673|9743|9715|9744|9725|9743|9673|23
1743591300000|2025-04-02 10:55:00|9740|9673|9739|9710|9740|9720|9736|9650|15
1743591600000|2025-04-02 11:00:00|9738|9650|9738|9705|9739|9710|9735|9650|55
1743591900000|2025-04-02 11:05:00|9739|9710|9735|9705|9739|9710|9735|9700|4
1743592200000|2025-04-02 11:10:00|9739|9700|9739|9710|9739|9715|9738|9700|0
1743592500000|2025-04-02 11:15:00|9738|9700|9739|9710|9739|9710|9735|9700|301
1743592800000|2025-04-02 11:20:00|9738|9700|9739|9710|9739|9710|9735|9700|6
1743593100000|2025-04-02 11:25:00|9735|9700|9723|9705|9739|9710|9723|9700|23
1743593400000|2025-04-02 11:30:00||9710||9705||9710||9700|31
1743593700000|2025-04-02 11:35:00|9725|9710|9725|9710|9725|9710|9725|9710|7
1743594900000|2025-04-02 11:55:00||9700||9700||9700||9700|0
1743595200000|2025-04-02 12:00:00|9710|9706|9710|9700|9725|9706|9710|9700|2342
1743595500000|2025-04-02 12:05:00|9720|9690|9705|9680|9720|9690|9705|9650|1101
1743595800000|2025-04-02 12:10:00||9685||9650||9685||9650|9
1743596100000|2025-04-02 12:15:00||9655||9680||9685||9650|242
1743596400000|2025-04-02 12:20:00||9685||9680||9685||9650|139
1743596700000|2025-04-02 12:25:00|9699|9690|9705|9680|9705|9690|9699|9680|198
1743597000000|2025-04-02 12:30:00|9698|9650|9705|9688|9705|9688|9698|9650|653
1743597300000|2025-04-02 12:35:00|9704|9675|9704|9675|9705|9675|9697|9650|257
1743597600000|2025-04-02 12:40:00|9703|9680|9704|9670|9705|9680|9694|9650|294
1743597900000|2025-04-02 12:45:00|9705|9675|9705|9675|9705|9675|9704|9650|250
1743598200000|2025-04-02 12:50:00|9704|9650|9705|9690|9705|9690|9704|9650|88
1743598500000|2025-04-02 12:55:00|9703||9705||9705||9703||173
1743598800000|2025-04-02 13:00:00|9702|9680|9705|9675|9705|9690|9695|9650|1362
1743599100000|2025-04-02 13:05:00|9704|9650|9705|9670|9705|9680|9704|9650|293
1743599400000|2025-04-02 13:10:00|9701|9675|9704|9665|9705|9682|9675|9650|931
1743599700000|2025-04-02 13:15:00|9700|9675|9700|9681|9705|9681|9699|9675|151
1743600000000|2025-04-02 13:20:00|9699|9685|9680|9649|9705|9687|9662|9648|4070
1743600300000|2025-04-02 13:25:00|9675|9648|9673|9631|9675|9663|9647|9618|2687
1743600600000|2025-04-02 13:30:00|9675|9618|9678|9669|9705|9676|9647|9618|61812
1743600900000|2025-04-02 13:35:00|9676|9668|9709|9703|9716|9709|9651|9645|65291
1743601200000|2025-04-02 13:40:00|9713|9705|9724|9721|9726|9723|9703|9693|62823
1743601500000|2025-04-02 13:45:00|9725|9722|9742|9736|9748|9742|9722|9717|101493
1743601800000|2025-04-02 13:50:00|9743|9737|9734|9728|9760|9752|9732|9728|42877
1743602100000|2025-04-02 13:55:00|9733|9726|9756|9749|9756|9752|9729|9723|60351
1743602400000|2025-04-02 14:00:00|9753|9748|9791|9783|9791|9785|9751|9745|79086
1743602700000|2025-04-02 14:05:00|9792|9785|9778|9773|9798|9794|9775|9771|31384
1743603000000|2025-04-02 14:10:00|9775|9774|9773|9768|9787|9783|9765|9762|42399
1743603300000|2025-04-02 14:15:00|9774|9769|9786|9783|9787|9783|9767|9766|30548
1743603600000|2025-04-02 14:20:00|9787|9784|9777|9775|9792|9789|9771|9768|27622
1743603900000|2025-04-02 14:25:00|9778|9777|9789|9786|9791|9786|9767|9764|25705
1743604200000|2025-04-02 14:30:00|9790|9785|9787|9783|9799|9798|9779|9778|31155
1743604500000|2025-04-02 14:35:00|9785|9784|9781|9779|9785|9784|9772|9770|35466
1743604800000|2025-04-02 14:40:00|9780|9778|9773|9771|9782|9780|9770|9766|35805
1743605100000|2025-04-02 14:45:00|9774|9772|9767|9765|9779|9776|9752|9749|27236
1743605400000|2025-04-02 14:50:00|9768|9764|9761|9758|9772|9770|9760|9757|26101
1743605700000|2025-04-02 14:55:00|9760|9757|9773|9771|9777|9774|9756|9754|37034
1743606000000|2025-04-02 15:00:00|9774|9772|9772|9770|9780|9778|9764|9763|28263
1743606300000|2025-04-02 15:05:00|9773|9769|9762|9759|9773|9771|9760|9759|21866
1743606600000|2025-04-02 15:10:00|9763|9760|9739|9737|9763|9760|9738|9736|27638
1743606900000|2025-04-02 15:15:00|9740|9736|9747|9745|9747|9745|9734|9733|37155
1743607200000|2025-04-02 15:20:00|9746|9744|9762|9760|9764|9762|9746|9744|37181
1743607500000|2025-04-02 15:25:00|9763|9761|9771|9769|9777|9775|9763|9760|30494
1743607800000|2025-04-02 15:30:00|9770|9768|9773|9772|9775|9773|9765|9763|45922
1743608100000|2025-04-02 15:35:00|9774|9771|9774|9771|9776|9774|9765|9764|33963
1743608400000|2025-04-02 15:40:00|9772|9770|9773|9771|9785|9782|9770|9769|39024
1743608700000|2025-04-02 15:45:00|9774|9772|9769|9767|9779|9777|9766|9764|50450
1743609000000|2025-04-02 15:50:00|9768|9766|9772|9769|9774|9772|9763|9761|25693
1743609300000|2025-04-02 15:55:00|9771|9770|9790|9787|9790|9787|9771|9769|126836
1743609600000|2025-04-02 16:00:00|9789|9786|9791|9789|9798|9795|9785|9784|39090
1743609900000|2025-04-02 16:05:00|9792|9790|9794|9792|9798|9796|9790|9788|40277
1743610200000|2025-04-02 16:10:00|9793|9791|9803|9801|9805|9804|9791|9790|29506
1743610500000|2025-04-02 16:15:00|9804|9802|9798|9796|9809|9807|9797|9795|29598
1743610800000|2025-04-02 16:20:00|9799|9797|9804|9802|9805|9803|9796|9795|23280
1743611100000|2025-04-02 16:25:00|9803|9801|9807|9805|9807|9805|9797|9795|39704
1743611400000|2025-04-02 16:30:00|9808|9806|9793|9792|9809|9807|9788|9786|39395
1743611700000|2025-04-02 16:35:00|9792|9791|9780|9778|9792|9791|9770|9768|47266
1743612000000|2025-04-02 16:40:00|9779|9777|9782|9780|9782|9781|9772|9770|18320
1743612300000|2025-04-02 16:45:00|9783|9781|9794|9792|9794|9793|9780|9776|26345
1743612600000|2025-04-02 16:50:00|9795|9793|9803|9801|9806|9805|9795|9793|57985
1743612900000|2025-04-02 16:55:00|9802|9800|9803|9801|9804|9802|9790|9789|40150
1743613200000|2025-04-02 17:00:00|9804|9802|9812|9810|9812|9810|9804|9801|28399
1743613500000|2025-04-02 17:05:00|9813|9811|9819|9816|9828|9827|9811|9809|44981
1743613800000|2025-04-02 17:10:00|9818|9815|9820|9818|9832|9830|9816|9814|59258
1743614100000|2025-04-02 17:15:00|9819|9819|9819|9817|9820|9819|9817|9814|22237
1743614400000|2025-04-02 17:20:00|9820|9818|9825|9823|9826|9824|9812|9811|36105
1743614700000|2025-04-02 17:25:00|9826|9824|9817|9816|9829|9828|9816|9815|31939
1743615000000|2025-04-02 17:30:00|9816|9815|9809|9806|9817|9815|9804|9801|29565
1743615300000|2025-04-02 17:35:00|9808|9805|9802|9801|9809|9806|9792|9791|37883
1743615600000|2025-04-02 17:40:00|9803|9800|9787|9785|9806|9804|9782|9781|30198
1743615900000|2025-04-02 17:45:00|9788|9786|9783|9780|9788|9786|9776|9773|27447
1743616200000|2025-04-02 17:50:00|9782|9778|9787|9785|9789|9787|9772|9769|36445
1743616500000|2025-04-02 17:55:00|9788|9786|9796|9794|9796|9794|9787|9785|22233
1743616800000|2025-04-02 18:00:00|9795|9793|9789|9786|9803|9802|9787|9785|31054
1743617100000|2025-04-02 18:05:00|9788|9785|9775|9773|9788|9785|9771|9769|29880
1743617400000|2025-04-02 18:10:00|9776|9774|9781|9779|9783|9781|9770|9768|31448
1743617700000|2025-04-02 18:15:00|9780|9778|9775|9774|9783|9781|9771|9769|23003
1743618000000|2025-04-02 18:20:00|9776|9773|9768|9767|9778|9776|9765|9763|22437
1743618300000|2025-04-02 18:25:00|9767|9766|9747|9745|9772|9770|9747|9745|37427
1743618600000|2025-04-02 18:30:00|9746|9744|9756|9754|9758|9757|9743|9740|29417
1743618900000|2025-04-02 18:35:00|9755|9753|9765|9764|9767|9765|9753|9751|38749
1743619200000|2025-04-02 18:40:00|9764|9763|9773|9772|9775|9774|9760|9759|34372
1743619500000|2025-04-02 18:45:00|9774|9771|9765|9764|9774|9773|9761|9760|30516
1743619800000|2025-04-02 18:50:00|9764|9763|9758|9757|9764|9763|9753|9752|28098
1743620100000|2025-04-02 18:55:00|9757|9756|9730|9728|9757|9756|9730|9728|34222
1743620400000|2025-04-02 19:00:00|9731|9729|9755|9754|9756|9755|9731|9729|48901
1743620700000|2025-04-02 19:05:00|9756|9755|9749|9747|9758|9757|9745|9744|44041
1743621000000|2025-04-02 19:10:00|9748|9746|9751|9749|9757|9755|9745|9742|60366
1743621300000|2025-04-02 19:15:00|9752|9750|9747|9745|9759|9758|9743|9742|45273
1743621600000|2025-04-02 19:20:00|9746|9744|9760|9758|9764|9763|9745|9744|44600
1743621900000|2025-04-02 19:25:00|9759|9757|9762|9760|9766|9765|9750|9749|42751
1743622200000|2025-04-02 19:30:00|9761|9759|9777|9775|9778|9777|9756|9753|46298
1743622500000|2025-04-02 19:35:00|9776|9774|9774|9773|9782|9781|9770|9769|41871
1743622800000|2025-04-02 19:40:00|9775|9774|9781|9780|9788|9787|9773|9772|48108
1743623100000|2025-04-02 19:45:00|9782|9781|9787|9785|9795|9794|9782|9780|83687
1743623400000|2025-04-02 19:50:00|9786|9784|9792|9790|9796|9794|9778|9776|144932
1743623700000|2025-04-02 19:55:00|9793|9791|9786|9783|9802|9801|9784|9782|481568
1743624000000|2025-04-02 20:00:00|9785|9782|9831|9742|9835|9782|9783|9700|141806
1743624300000|2025-04-02 20:05:00||9743||9743||9743||9743|43
1743624600000|2025-04-02 20:10:00|9835|9759|9849|9831|9850|9831|9835|9759|1465
1743624900000|2025-04-02 20:15:00|9847|9835|9850|9841|9862|9841|9836|9835|883
1743625200000|2025-04-02 20:20:00||9840||9801||9840||9801|1120
1743625500000|2025-04-02 20:25:00|9833|9723|9801|9701|9850|9801|9751|9700|4118
1743625800000|2025-04-02 20:30:00|9850|9700|9800|9700|9850|9700|9800|9700|771
1743626100000|2025-04-02 20:35:00|9780|9680|9800|9680|9800|9680|9776|9680|341
1743626400000|2025-04-02 20:40:00|9700|9700|9750|9680|9800|9700|9700|9680|1201
1743626700000|2025-04-02 20:45:00|9729|9701|9701|9665|9750|9712|9701|9665|3264
1743627000000|2025-04-02 20:50:00|9696||9680||9701||9680||620
1743627300000|2025-04-02 20:55:00|9670|9618|9666|9656|9680|9670|9666|9618|1197
1743627600000|2025-04-02 21:00:00|9656|9650|9666|9650|9666|9657|9656|9623|1896
1743627900000|2025-04-02 21:05:00|9660|9655|9660|9652|9660|9655|9660|9650|613
1743628200000|2025-04-02 21:10:00||9623||9623||9623||9623|2438
1743628500000|2025-04-02 21:15:00|9649|9635|9640|9610|9660|9640|9640|9610|1426
1743628800000|2025-04-02 21:20:00|9637|9600|9599|9580|9640|9603|9599|9580|10179
1743629100000|2025-04-02 21:25:00|9601|9587|9600|9580|9601|9587|9600|9580|1457
1743629400000|2025-04-02 21:30:00|9601|9590|9590|9580|9601|9590|9590|9580|963
1743629700000|2025-04-02 21:35:00|||||||||1605
1743630000000|2025-04-02 21:40:00||9581||9581||9581||9581|371
1743630300000|2025-04-02 21:45:00|9585|9580|9585|9575|9585|9580|9585|9571|311
1743630600000|2025-04-02 21:50:00|9584|9576|9580|9576|9584|9583|9580|9576|532
1743630900000|2025-04-02 21:55:00||9575||9557||9575||9556|906
1743631200000|2025-04-02 22:00:00||9555||9555||9555||9555|1492
1743631500000|2025-04-02 22:05:00|9579|9576|9580|9557|9580|9576|9579|9555|1007
1743631800000|2025-04-02 22:10:00|9560|9556|9570|9557|9570|9557|9560|9555|1366
1743632100000|2025-04-02 22:15:00|9561|9555|9540|9510|9570|9555|9530|9510|1676
1743632400000|2025-04-02 22:20:00|9530|9503|9500|9495|9556|9503|9500|9495|5148
1743632700000|2025-04-02 22:25:00|9497|9496|9500|9460|9500|9496|9497|9460|1516
1743633000000|2025-04-02 22:30:00|9499|9465|9493|9490|9499|9490|9493|9465|410
1743633300000|2025-04-02 22:35:00|9499|9491|9550|9500|9556|9500|9499|9490|2060
1743633600000|2025-04-02 22:40:00|9514|9505|9550|9500|9550|9505|9505|9500|7369
1743633900000|2025-04-02 22:45:00|9540|9515|9540|9515|9540|9515|9540|9515|2679
1743634200000|2025-04-02 22:50:00|9534||9540||9540||9534||2027
1743634500000|2025-04-02 22:55:00|9525||9540||9540||9520||1180
1743634800000|2025-04-02 23:00:00||9500||9500||9500||9500|419
1743635100000|2025-04-02 23:05:00|9538||9538||9538||9538||418
1743635400000|2025-04-02 23:10:00|9540|9502|9540|9500|9540|9502|9540|9500|641
1743635700000|2025-04-02 23:15:00|||||||||386
1743636000000|2025-04-02 23:20:00|9520|9515|9539|9515|9540|9515|9515|9515|322
1743636300000|2025-04-02 23:25:00|9540|9500|9540|9500|9540|9500|9540|9500|140
1743636600000|2025-04-02 23:30:00|9519|9501|9512|9501|9540|9505|9512|9500|523
1743636900000|2025-04-02 23:35:00|9505|9500|9512|9500|9512|9500|9502|9500|582
1743637200000|2025-04-02 23:40:00|9511||9512||9512||9511||383
1743637500000|2025-04-02 23:45:00|9505|9503|9512|9500|9512|9503|9502|9500|938
1743637800000|2025-04-02 23:50:00|9511|9494|9510|9490|9512|9505|9510|9490|533
1743638100000|2025-04-02 23:55:00|9512|9485|9499|9490|9512|9505|9499|9480|331
1743667200000|2025-04-03 08:00:00|9586|9539|9585|9575|9717|9575|9585|9522|188
1743667500000|2025-04-03 08:05:00|||||||||133
1743667800000|2025-04-03 08:10:00|9579||9585||9585||9579||1184
1743668100000|2025-04-03 08:15:00||9577||9577||9577||9577|111
1743668400000|2025-04-03 08:20:00|9595|9585|9617|9580|9617|9585|9591|9575|1106
1743668700000|2025-04-03 08:25:00|9598|9575|9598|9575|9598|9580|9598|9575|0
1743669000000|2025-04-03 08:30:00|9610||9617||9617||9610||464
1743669300000|2025-04-03 08:35:00|9615|9584|9600|9575|9617|9584|9600|9575|50
1743669600000|2025-04-03 08:40:00|||||||||8
1743669900000|2025-04-03 08:45:00|||||||||18
1743670200000|2025-04-03 08:50:00|9605|9590|9600|9575|9605|9596|9600|9575|554
1743670500000|2025-04-03 08:55:00||9580||9575||9580||9575|39
1743670800000|2025-04-03 09:00:00|9608|9580|9617|9575|9617|9580|9600|9575|4
1743671100000|2025-04-03 09:05:00|9615||9615||9617||9605||1283
1743671400000|2025-04-03 09:10:00|9610||9617||9617||9610||0
1743671700000|2025-04-03 09:15:00|9615|9565|9595|9550|9617|9565|9595|9525|1264
1743672000000|2025-04-03 09:20:00|9617|9525|9561|9540|9617|9540|9561|9520|108
1743672300000|2025-04-03 09:25:00|9560|9525|9561|9520|9561|9540|9560|9510|76
1743672600000|2025-04-03 09:30:00||9521||9520||9524||9510|47
1743672900000|2025-04-03 09:35:00|9565|9511|9565|9515|9617|9520|9555|9510|146
1743673200000|2025-04-03 09:40:00|9579|9511|9569|9511|9617|9515|9555|9510|76
1743673500000|2025-04-03 09:45:00|9570|9510|9550|9505|9617|9515|9533|9502|377
1743673800000|2025-04-03 09:50:00|9545|9510|9550|9510|9550|9510|9545|9502|29
1743674100000|2025-04-03 09:55:00||9502||9505||9510||9502|22
1743674400000|2025-04-03 10:00:00||9510||9505||9520||9502|1
1743674700000|2025-04-03 10:05:00||9510||9505||9515||9502|4
1743675000000|2025-04-03 10:10:00|9545|9510|9550|9505|9550|9535|9545|9502|66
1743675300000|2025-04-03 10:15:00|9545|9510|9550|9510|9550|9510|9540|9502|0
1743675600000|2025-04-03 10:20:00|9545|9502|9545|9505|9550|9515|9540|9502|9
1743675900000|2025-04-03 10:25:00|9540|9510|9546|9505|9550|9510|9535|9502|81
1743676200000|2025-04-03 10:30:00||9510||9510||9510||9502|2
1743676500000|2025-04-03 10:35:00||9502||9510||9510||9502|26
1743676800000|2025-04-03 10:40:00||9502||9505||9510||9502|57
1743677100000|2025-04-03 10:45:00||9510||9510||9510||9502|227
1743677400000|2025-04-03 10:50:00|9545|9502|9546|9505|9546|9510|9545|9502|19
1743677700000|2025-04-03 10:55:00|9545|9510|9546|9510|9546|9528|9545|9502|84
1743678000000|2025-04-03 11:00:00||9502||9539||9544||9502|771
1743678300000|2025-04-03 11:05:00|9540|9544|9540|9505|9540|9544|9540|9502|666
1743678600000|2025-04-03 11:10:00|9538|9502|9538|9505|9538|9505|9538|9502|0
1743678900000|2025-04-03 11:15:00||9502||9502||9505||9502|18
1743679200000|2025-04-03 11:20:00||9505||9517||9517||9502|6
1743679500000|2025-04-03 11:25:00|||||||||21
1743679800000|2025-04-03 11:30:00|||||||||31
1743680100000|2025-04-03 11:35:00|9536|9510|9538|9505|9538|9525|9536|9505|665
1743680400000|2025-04-03 11:40:00|9533|9526|9533|9505|9533|9530|9533|9505|500
1743680700000|2025-04-03 11:45:00||9532||9505||9532||9505|553
1743681000000|2025-04-03 11:50:00|||||||||1
1743681300000|2025-04-03 11:55:00|9525|9513|9524|9513|9525|9513|9524|9513|145
1743681600000|2025-04-03 12:00:00|9525||9525||9525||9525||3835
1743681900000|2025-04-03 12:05:00|9521|9515|9500|9495|9525|9515|9500|9495|4570
1743682200000|2025-04-03 12:10:00||9486||9490||9490||9485|1182
1743682500000|2025-04-03 12:15:00|||||||||747
1743682800000|2025-04-03 12:20:00|9499|9485|9500|9485|9500|9490|9498|9485|835
1743683100000|2025-04-03 12:25:00||9488||9485||9488||9485|884
1743683400000|2025-04-03 12:30:00|9498|9475|9483|9475|9500|9475|9483|9475|641
1743683700000|2025-04-03 12:35:00|9481|9460|9483|9455|9483|9460|9474|9450|1385
1743684000000|2025-04-03 12:40:00|9475|9459|9475|9461|9483|9465|9475|9450|894
1743684300000|2025-04-03 12:45:00|9477|9450|9465|9425|9483|9461|9452|9410|1168
1743684600000|2025-04-03 12:50:00|9460|9430|9460|9440|9483|9450|9450|9430|1738
1743684900000|2025-04-03 12:55:00|9465|9425|9450|9405|9483|9425|9415|9405|1683
1743685200000|2025-04-03 13:00:00|9483|9408|9445|9425|9483|9425|9445|9405|1102
1743685500000|2025-04-03 13:05:00|9483|9429|9495|9460|9500|9495|9445|9425|10831
1743685800000|2025-04-03 13:10:00|9500|9490|9477|9460|9500|9490|9477|9460|1250
1743686100000|2025-04-03 13:15:00|9490|9470|9494|9470|9500|9470|9477|9460|1628
1743686400000|2025-04-03 13:20:00|9485|9475|9484|9460|9494|9475|9475|9460|2652
1743686700000|2025-04-03 13:25:00|9500|9465|9466|9405|9525|9476|9415|9405|11326
1743687000000|2025-04-03 13:30:00|9500|9451|9330|9317|9500|9470|9319|9317|564728
1743687300000|2025-04-03 13:35:00|9327|9316|9392|9371|9394|9382|9295|9290|248475
1743687600000|2025-04-03 13:40:00|9391|9374|9357|9350|9407|9398|9349|9342|293227
1743687900000|2025-04-03 13:45:00|9353|9348|9252|9245|9356|9348|9242|9236|354495
1743688200000|2025-04-03 13:50:00|9251|9246|9221|9211|9285|9271|9218|9211|226746
1743688500000|2025-04-03 13:55:00|9219|9210|9186|9180|9235|9229|9177|9175|256165
1743688800000|2025-04-03 14:00:00|9185|9179|9205|9200|9224|9218|9168|9164|153491
1743689100000|2025-04-03 14:05:00|9204|9201|9201|9196|9226|9222|9190|9185|170116
1743689400000|2025-04-03 14:10:00|9204|9198|9214|9212|9230|9224|9198|9195|123846
1743689700000|2025-04-03 14:15:00|9217|9213|9223|9217|9236|9229|9202|9200|98234
1743690000000|2025-04-03 14:20:00|9220|9215|9216|9212|9223|9218|9199|9193|212480
1743690300000|2025-04-03 14:25:00|9217|9214|9224|9218|9235|9227|9207|9203|81010
1743690600000|2025-04-03 14:30:00|9223|9219|9212|9207|9245|9239|9208|9205|202437
1743690900000|2025-04-03 14:35:00|9213|9208|9186|9184|9233|9228|9180|9178|108568
1743691200000|2025-04-03 14:40:00|9185|9182|9165|9162|9189|9185|9151|9150|130123
1743691500000|2025-04-03 14:45:00|9164|9161|9118|9113|9165|9161|9115|9112|128730
1743691800000|2025-04-03 14:50:00|9119|9114|9128|9121|9132|9128|9113|9112|171289
1743692100000|2025-04-03 14:55:00|9127|9122|9128|9128|9138|9135|9124|9121|109643
1743692400000|2025-04-03 15:00:00|9130|9126|9114|9108|9137|9133|9101|9100|127059
1743692700000|2025-04-03 15:05:00|9113|9111|9125|9120|9125|9122|9094|9091|109472
1743693000000|2025-04-03 15:10:00|9124|9121|9134|9131|9154|9150|9117|9115|111842
1743693300000|2025-04-03 15:15:00|9132|9129|9155|9151|9159|9156|9132|9129|132742
1743693600000|2025-04-03 15:20:00|9154|9150|9141|9138|9155|9152|9130|9127|74047
1743693900000|2025-04-03 15:25:00|9140|9137|9137|9133|9151|9147|9132|9128|71052
1743694200000|2025-04-03 15:30:00|9135|9134|9150|9146|9154|9152|9132|9130|143307
1743694500000|2025-04-03 15:35:00|9151|9145|9152|9147|9172|9167|9131|9129|102096
1743694800000|2025-04-03 15:40:00|9151|9148|9149|9145|9158|9153|9137|9134|131695
1743695100000|2025-04-03 15:45:00|9148|9146|9136|9131|9150|9149|9123|9121|67512
1743695400000|2025-04-03 15:50:00|9135|9132|9130|9126|9136|9134|9113|9108|40092
1743695700000|2025-04-03 15:55:00|9131|9127|9147|9144|9163|9159|9126|9123|49623
1743696000000|2025-04-03 16:00:00|9146|9142|9165|9161|9170|9167|9146|9142|63349
1743696300000|2025-04-03 16:05:00|9166|9162|9161|9155|9187|9184|9158|9155|62520
1743696600000|2025-04-03 16:10:00|9163|9156|9157|9154|9181|9174|9150|9148|53608
1743696900000|2025-04-03 16:15:00|9156|9155|9178|9174|9182|9179|9155|9155|62185
1743697200000|2025-04-03 16:20:00|9176|9173|9207|9203|9210|9206|9173|9170|75087
1743697500000|2025-04-03 16:25:00|9205|9201|9205|9197|9206|9203|9179|9173|63753
1743697800000|2025-04-03 16:30:00|9204|9200|9171|9168|9208|9203|9170|9168|47424
1743698100000|2025-04-03 16:35:00|9172|9169|9178|9175|9184|9182|9166|9162|44678
1743698400000|2025-04-03 16:40:00|9177|9174|9188|9184|9209|9207|9177|9174|32348
1743698700000|2025-04-03 16:45:00|9189|9185|9186|9182|9194|9192|9183|9179|37864
1743699000000|2025-04-03 16:50:00|9185|9181|9144|9142|9186|9181|9144|9142|46343
1743699300000|2025-04-03 16:55:00|9143|9141|9156|9153|9159|9156|9140|9136|53402
1743699600000|2025-04-03 17:00:00|9155|9152|9156|9152|9170|9165|9151|9148|79504
1743699900000|2025-04-03 17:05:00|9155|9153|9146|9143|9172|9168|9144|9141|60754
1743700200000|2025-04-03 17:10:00|9145|9142|9145|9142|9157|9153|9143|9140|32869
1743700500000|2025-04-03 17:15:00|9146|9141|9125|9121|9150|9146|9123|9121|42090
1743700800000|2025-04-03 17:20:00|9126|9122|9098|9096|9135|9129|9094|9093|107181
1743701100000|2025-04-03 17:25:00|9099|9097|9081|9077|9109|9105|9076|9074|88188
1743701400000|2025-04-03 17:30:00|9079|9075|9091|9087|9099|9094|9078|9075|80833
1743701700000|2025-04-03 17:35:00|9090|9088|9089|9085|9097|9094|9084|9081|42299
1743702000000|2025-04-03 17:40:00|9088|9086|9087|9085|9093|9090|9082|9079|59051
1743702300000|2025-04-03 17:45:00|9086|9084|9077|9075|9093|9090|9062|9060|114705
1743702600000|2025-04-03 17:50:00|9076|9074|9061|9058|9078|9074|9047|9046|91180
1743702900000|2025-04-03 17:55:00|9060|9057|9040|9037|9060|9058|9037|9036|60180
1743703200000|2025-04-03 18:00:00|9041|9038|9025|9022|9052|9048|9024|9021|95715
1743703500000|2025-04-03 18:05:00|9026|9021|9021|9018|9027|9026|9015|9012|103129
1743703800000|2025-04-03 18:10:00|9022|9019|9017|9015|9023|9021|9015|9012|60170
1743704100000|2025-04-03 18:15:00|9016|9014|9018|9015|9023|9020|9008|9006|69487
1743704400000|2025-04-03 18:20:00|9017|9016|9016|9013|9026|9023|9013|9010|44158
1743704700000|2025-04-03 18:25:00|9015|9012|9020|9018|9023|9022|9013|9010|70552
1743705000000|2025-04-03 18:30:00|9021|9017|9045|9042|9056|9053|9017|9014|114758
1743705300000|2025-04-03 18:35:00|9046|9043|9061|9057|9073|9070|9046|9042|83827
1743705600000|2025-04-03 18:40:00|9059|9056|9067|9063|9074|9071|9057|9054|47941
1743705900000|2025-04-03 18:45:00|9066|9062|9077|9073|9077|9075|9060|9056|81273
1743706200000|2025-04-03 18:50:00|9076|9072|9062|9059|9078|9076|9062|9059|56356
1743706500000|2025-04-03 18:55:00|9064|9060|9060|9056|9066|9061|9046|9042|70348
1743706800000|2025-04-03 19:00:00|9059|9055|9027|9024|9060|9055|9026|9024|87887
1743707100000|2025-04-03 19:05:00|9028|9025|9017|9015|9032|9030|9006|9003|105877
1743707400000|2025-04-03 19:10:00|9016|9014|8989|8986|9022|9020|8987|8985|208916
1743707700000|2025-04-03 19:15:00|8988|8985|8924|8920|8988|8985|8912|8910|484009
1743708000000|2025-04-03 19:20:00|8926|8921|8901|8896|8942|8939|8894|8892|192113
1743708300000|2025-04-03 19:25:00|8900|8895|8919|8914|8925|8924|8889|8886|229923
1743708600000|2025-04-03 19:30:00|8920|8915|8912|8909|8923|8920|8900|8898|222267
1743708900000|2025-04-03 19:35:00|8911|8907|8932|8929|8938|8934|8902|8900|150650
1743709200000|2025-04-03 19:40:00|8931|8928|8939|8935|8945|8942|8921|8919|127429
1743709500000|2025-04-03 19:45:00|8940|8936|8914|8911|8950|8948|8905|8902|328644
1743709800000|2025-04-03 19:50:00|8913|8909|8879|8877|8918|8915|8879|8877|498341
1743710100000|2025-04-03 19:55:00|8878|8876|8881|8880|8888|8886|8861|8860|1089618
1743710400000|2025-04-03 20:00:00|8882|8872|8895|8890|8972|8890|8881|8850|335806
1743710700000|2025-04-03 20:05:00|8900|8885|8912|8900|8921|8900|8899|8885|2882
1743711000000|2025-04-03 20:10:00|8911||8906||8911||8904||2510
1743711300000|2025-04-03 20:15:00|8910|8891|8910|8906|8915|8910|8906|8891|5509
1743711600000|2025-04-03 20:20:00|8911|8908|8990|8975|9071|8975|8911|8906|91802
1743711900000|2025-04-03 20:25:00|8986|8960|8985|8975|9030|8975|8970|8906|36426
1743712200000|2025-04-03 20:30:00|9000|8973|8955|8921|9000|8975|8945|8921|9844
1743712500000|2025-04-03 20:35:00|8950|8906|8975|8925|8975|8942|8940|8906|3724
1743712800000|2025-04-03 20:40:00|8950||8950||8950||8950||1128
1743713100000|2025-04-03 20:45:00|8970|8930|8964|8940|8970|8950|8964|8925|1637
1743713400000|2025-04-03 20:50:00|8960|8950|8975|8965|8975|8965|8960|8950|79832
1743713700000|2025-04-03 20:55:00|||||||||959
1743714000000|2025-04-03 21:00:00||8967||8965||8967||8965|508
1743714300000|2025-04-03 21:05:00|8970|8970|9000|8971|9000|8971|8970|8970|2091
1743714600000|2025-04-03 21:10:00|||||||||353
1743714900000|2025-04-03 21:15:00|8999|8980|8997|8981|8999|8981|8997|8980|344
1743715200000|2025-04-03 21:20:00|8995|8990|8997|8981|8997|8990|8995|8981|2120
1743715500000|2025-04-03 21:25:00|8994|8980|8994|8980|8994|8980|8990|8980|2072
1743715800000|2025-04-03 21:30:00|8997||8997||8997||8997||279
1743716100000|2025-04-03 21:35:00|8995||8990||8995||8985||352
1743716400000|2025-04-03 21:40:00|8992||8990||8994||8982||1942
1743716700000|2025-04-03 21:45:00|||||||||639
1743717000000|2025-04-03 21:50:00|8994||8994||8994||8994||1071
1743717300000|2025-04-03 21:55:00|8990|8987|8992|8980|8992|8987|8990|8980|1870
1743717600000|2025-04-03 22:00:00|||||||||411
1743717900000|2025-04-03 22:05:00|8991|8970|8990|8971|8992|8971|8985|8970|1547
1743718200000|2025-04-03 22:10:00|8984|8970|8972|8959|8990|8971|8971|8959|3232
1743718500000|2025-04-03 22:15:00|8971|8940|8984|8940|8990|8940|8968|8940|596
1743718800000|2025-04-03 22:20:00|8980|8906|8984|8906|8985|8906|8940|8906|2198
1743719100000|2025-04-03 22:25:00|8985|8929|9000|8911|9000|8965|8985|8906|2448
1743719400000|2025-04-03 22:30:00|8998|8926|9000|8926|9000|8930|8994|8926|306
1743719700000|2025-04-03 22:35:00|8999|8950|8974|8950|8999|8950|8974|8950|199
1743720000000|2025-04-03 22:40:00||8951||8951||8951||8951|427
1743720300000|2025-04-03 22:45:00||8950||8951||8951||8950|275
1743720600000|2025-04-03 22:50:00||8950||8951||8952||8950|366
1743720900000|2025-04-03 22:55:00|8960|8952|8960|8952|8960|8953|8960|8952|550
1743721200000|2025-04-03 23:00:00|||||||||303
1743721500000|2025-04-03 23:05:00||8955||8955||8955||8955|227
1743721800000|2025-04-03 23:10:00|8957|8950|8960|8926|8967|8950|8952|8926|656
1743722100000|2025-04-03 23:15:00|8959||8967||8967||8954||417
1743722400000|2025-04-03 23:20:00|8965|8910|8965|8910|8965|8910|8965|8910|104
1743722700000|2025-04-03 23:25:00|8967||8960||8967||8960||237
1743723000000|2025-04-03 23:30:00|8959||8950||8960||8950||119
1743723300000|2025-04-03 23:35:00||8935||8940||8940||8935|592
1743723600000|2025-04-03 23:40:00|||||||||137
1743723900000|2025-04-03 23:45:00||8945||8935||8945||8935|459
1743724200000|2025-04-03 23:50:00|||||||||590
1743724500000|2025-04-03 23:55:00|8949|8945|8950|8910|8950|8945|8949|8910|877
1743753600000|2025-04-04 08:00:00|8916|8890|8920|8890|9019|8890|8900|8890|1147
1743753900000|2025-04-04 08:05:00|8915|8880|8915|8880|9017|8881|8894|8880|3249
1743754200000|2025-04-04 08:10:00|8902||8900||8986||8900||354
1743754500000|2025-04-04 08:15:00|8976|8900|8920|8885|9017|8900|8915|8880|1179
1743754800000|2025-04-04 08:20:00|8996|8890|8925|8900|8996|8900|8920|8880|173
1743755100000|2025-04-04 08:25:00|8996||8935||9017||8930||112
1743755400000|2025-04-04 08:30:00|8930|8905|8910|8880|9017|8905|8904|8880|500
1743755700000|2025-04-04 08:35:00|8905||8910||8981||8905||259
1743756000000|2025-04-04 08:40:00|8905||8910||9000||8905||19
1743756300000|2025-04-04 08:45:00|||||||||43
1743756600000|2025-04-04 08:50:00|8981|8885|8910|8885|8986|8885|8910|8880|113
1743756900000|2025-04-04 08:55:00|8897|8880|8910|8880|8986|8885|8897|8880|704
1743757200000|2025-04-04 09:00:00|8986|8885|8910|8880|9017|8885|8905|8880|57
1743757500000|2025-04-04 09:05:00|8897|8884|8920|8894|9017|8900|8897|8880|3129
1743757800000|2025-04-04 09:10:00|8996|8900|8925|8894|9017|8900|8915|8894|406
1743758100000|2025-04-04 09:15:00|8920|8895|8925|8899|9017|8900|8920|8894|123
1743758400000|2025-04-04 09:20:00|8996|8894|8935|8900|9017|8905|8925|8894|438
1743758700000|2025-04-04 09:25:00|8930|8895|8915|8894|9006|8900|8914|8894|581
1743759000000|2025-04-04 09:30:00|8910|8895|8885|8845|8930|8895|8880|8805|1609
1743759300000|2025-04-04 09:35:00|8899|8850|8905|8870|8930|8875|8890|8814|100
1743759600000|2025-04-04 09:40:00|8887|8845|8900|8860|8930|8872|8887|8820|70
1743759900000|2025-04-04 09:45:00|8895|8865|8900|8855|8930|8865|8895|8820|47
1743760200000|2025-04-04 09:50:00|8890|8834|8890|8845|8930|8870|8888|8829|301
1743760500000|2025-04-04 09:55:00|8887|8850|8880|8840|8930|8860|8863|8808|1113
1743760800000|2025-04-04 10:00:00|8930|8845|8885|8850|8930|8864|8880|8808|432
1743761100000|2025-04-04 10:05:00|8930|8808|8875|8840|8930|8850|8865|8808|500
1743761400000|2025-04-04 10:10:00|8930|8845|8865|8808|8930|8845|8824|8808|408
1743761700000|2025-04-04 10:15:00|8855|8810|8835|8780|8930|8810|8800|8780|6026
1743762000000|2025-04-04 10:20:00|8830|8784|8785|8720|8839|8786|8770|8707|1731
1743762300000|2025-04-04 10:25:00|8775|8725|8770|8710|8839|8730|8724|8700|2017
1743762600000|2025-04-04 10:30:00|8764|8715|8764|8725|8764|8750|8754|8707|433
1743762900000|2025-04-04 10:35:00|8751|8720|8764|8750|8764|8750|8750|8720|981
1743763200000|2025-04-04 10:40:00|8763|8745|8720|8710|8764|8745|8720|8700|943
1743763500000|2025-04-04 10:45:00|8718|8700|8724|8681|8743|8700|8704|8660|2094
1743763800000|2025-04-04 10:50:00|8723|8680|8700|8665|8743|8690|8657|8628|2157
1743764100000|2025-04-04 10:55:00|8683|8660|8700|8655|8700|8665|8660|8650|4366
1743764400000|2025-04-04 11:00:00|8750|8659|8730|8701|8764|8710|8705|8659|3598
1743764700000|2025-04-04 11:05:00|8764|8719|8705|8660|8764|8719|8675|8653|6307
1743765000000|2025-04-04 11:10:00|8750|8665|8710|8680|8750|8690|8699|8653|2143
1743765300000|2025-04-04 11:15:00|8735|8681|8720|8700|8750|8700|8710|8680|1103
1743765600000|2025-04-04 11:20:00|8707|8691|8696|8653|8720|8691|8686|8653|1189
1743765900000|2025-04-04 11:25:00|8695|8655|8685|8650|8696|8660|8664|8650|2134
1743766200000|2025-04-04 11:30:00|8683|8648|8606|8575|8696|8648|8606|8564|28763
1743766500000|2025-04-04 11:35:00|8600|8580|8655|8601|8660|8614|8600|8564|7500
1743766800000|2025-04-04 11:40:00|8660|8605|8646|8615|8660|8630|8641|8601|514
1743767100000|2025-04-04 11:45:00|8649|8601|8639|8605|8649|8614|8615|8601|823
1743767400000|2025-04-04 11:50:00|8649|8608|8649|8625|8649|8630|8649|8605|3043
1743767700000|2025-04-04 11:55:00|8660|8605|8685|8640|8696|8655|8660|8605|2121
1743768000000|2025-04-04 12:00:00|8694|8648|8650|8605|8694|8664|8606|8564|53516
1743768300000|2025-04-04 12:05:00|8660|8610|8640|8587|8670|8630|8615|8587|17281
1743768600000|2025-04-04 12:10:00|8611|8592|8650|8600|8670|8629|8609|8587|7431
1743768900000|2025-04-04 12:15:00|8640|8605|8670|8635|8670|8645|8640|8600|3148
1743769200000|2025-04-04 12:20:00|8669|8646|8625|8600|8670|8660|8625|8600|3491
1743769500000|2025-04-04 12:25:00|8622|8605|8625|8600|8670|8621|8614|8600|3364
1743769800000|2025-04-04 12:30:00|8670|8614|8625|8611|8670|8623|8623|8600|6078
1743770100000|2025-04-04 12:35:00|8622|8616|8585|8575|8625|8616|8583|8564|3258
1743770400000|2025-04-04 12:40:00|8583|8565|8600|8576|8600|8585|8577|8564|13183
1743770700000|2025-04-04 12:45:00|8598|8585|8599|8576|8600|8599|8598|8576|1788
1743771000000|2025-04-04 12:50:00|8600|8580|8625|8590|8625|8624|8590|8576|10999
1743771300000|2025-04-04 12:55:00|8624|8600|8625|8604|8625|8604|8603|8580|2061
1743771600000|2025-04-04 13:00:00|8628|8607|8625|8624|8628|8624|8625|8604|5120
1743771900000|2025-04-04 13:05:00|8628|8623|8625|8606|8630|8623|8620|8604|5321
1743772200000|2025-04-04 13:10:00||8607||8615||8625||8607|3243
1743772500000|2025-04-04 13:15:00|8630|8620|8625|8615|8630|8625|8620|8615|2982
1743772800000|2025-04-04 13:20:00|8624|8620|8625|8615|8625|8620|8623|8615|1817
1743773100000|2025-04-04 13:25:00|8619|8606|8625|8601|8625|8616|8605|8601|2962
1743773400000|2025-04-04 13:30:00|8604|8616|8599|8585|8678|8622|8535|8531|835497
1743773700000|2025-04-04 13:35:00|8594|8587|8628|8624|8645|8636|8563|8559|361403
1743774000000|2025-04-04 13:40:00|8625|8623|8675|8670|8690|8682|8618|8616|228741
1743774300000|2025-04-04 13:45:00|8674|8667|8683|8677|8750|8745|8673|8666|182306
1743774600000|2025-04-04 13:50:00|8686|8678|8682|8673|8710|8707|8675|8669|128523
1743774900000|2025-04-04 13:55:00|8677|8672|8714|8705|8755|8750|8666|8661|168009
1743775200000|2025-04-04 14:00:00|8715|8708|8650|8644|8720|8715|8649|8644|160133
1743775500000|2025-04-04 14:05:00|8649|8643|8639|8634|8653|8648|8622|8620|153111
1743775800000|2025-04-04 14:10:00|8640|8635|8594|8586|8640|8638|8586|8582|140669
1743776100000|2025-04-04 14:15:00|8593|8585|8574|8566|8598|8594|8555|8551|158974
1743776400000|2025-04-04 14:20:00|8573|8567|8542|8536|8573|8569|8519|8513|147321
1743776700000|2025-04-04 14:25:00|8543|8538|8507|8504|8560|8554|8507|8503|96288
1743777000000|2025-04-04 14:30:00|8506|8503|8503|8497|8529|8523|8498|8495|177620
1743777300000|2025-04-04 14:35:00|8504|8498|8467|8459|8510|8505|8458|8455|245694
1743777600000|2025-04-04 14:40:00|8466|8460|8471|8466|8497|8490|8446|8443|174900
1743777900000|2025-04-04 14:45:00|8470|8465|8440|8434|8470|8465|8436|8434|166278
1743778200000|2025-04-04 14:50:00|8438|8433|8505|8497|8515|8510|8420|8417|205484
1743778500000|2025-04-04 14:55:00|8503|8496|8522|8516|8539|8535|8496|8494|136002
1743778800000|2025-04-04 15:00:00|8520|8515|8608|8603|8622|8614|8516|8513|154682
1743779100000|2025-04-04 15:05:00|8612|8604|8584|8576|8615|8610|8580|8573|108447
1743779400000|2025-04-04 15:10:00|8585|8577|8613|8602|8630|8625|8582|8576|146552
1743779700000|2025-04-04 15:15:00|8611|8604|8587|8580|8636|8630|8586|8580|156943
1743780000000|2025-04-04 15:20:00|8586|8581|8607|8601|8630|8623|8585|8581|155508
1743780300000|2025-04-04 15:25:00|8605|8600|8516|8510|8607|8600|8502|8500|119496
1743780600000|2025-04-04 15:30:00|8515|8511|8511|8507|8530|8527|8505|8501|180561
1743780900000|2025-04-04 15:35:00|8512|8508|8498|8491|8518|8513|8483|8480|187708
1743781200000|2025-04-04 15:40:00|8499|8494|8515|8511|8526|8521|8489|8486|135557
1743781500000|2025-04-04 15:45:00|8516|8512|8532|8528|8549|8540|8494|8491|186922
1743781800000|2025-04-04 15:50:00|8531|8527|8507|8501|8544|8537|8495|8494|116339
1743782100000|2025-04-04 15:55:00|8508|8502|8493|8484|8519|8514|8480|8479|99958
1743782400000|2025-04-04 16:00:00|8494|8485|8472|8465|8505|8500|8466|8463|120024
1743782700000|2025-04-04 16:05:00|8471|8464|8481|8478|8509|8503|8469|8464|68656
1743783000000|2025-04-04 16:10:00|8483|8479|8512|8503|8519|8514|8480|8474|184409
1743783300000|2025-04-04 16:15:00|8513|8505|8480|8471|8518|8509|8464|8462|99001
1743783600000|2025-04-04 16:20:00|8477|8472|8466|8462|8477|8474|8456|8452|170437
1743783900000|2025-04-04 16:25:00|8469|8463|8461|8457|8475|8469|8456|8453|109106
1743784200000|2025-04-04 16:30:00|8463|8458|8423|8418|8465|8460|8420|8418|95723
1743784500000|2025-04-04 16:35:00|8424|8417|8463|8457|8471|8464|8414|8413|92561
1743784800000|2025-04-04 16:40:00|8465|8459|8435|8428|8489|8485|8429|8428|137439
1743785100000|2025-04-04 16:45:00|8433|8427|8448|8444|8456|8452|8428|8427|105073
1743785400000|2025-04-04 16:50:00|8447|8445|8455|8451|8474|8470|8444|8442|139998
1743785700000|2025-04-04 16:55:00|8456|8452|8471|8468|8479|8474|8451|8449|157768
1743786000000|2025-04-04 17:00:00|8470|8467|8453|8450|8481|8476|8443|8442|155252
1743786300000|2025-04-04 17:05:00|8454|8449|8427|8423|8459|8455|8421|8419|78242
1743786600000|2025-04-04 17:10:00|8428|8424|8401|8397|8430|8426|8398|8396|147526
1743786900000|2025-04-04 17:15:00|8402|8398|8387|8381|8403|8400|8379|8378|155295
1743787200000|2025-04-04 17:20:00|8388|8382|8397|8393|8410|8407|8385|8381|197711
1743787500000|2025-04-04 17:25:00|8398|8394|8407|8404|8430|8423|8397|8393|123461
1743787800000|2025-04-04 17:30:00|8406|8403|8410|8406|8420|8416|8378|8375|151048
1743788100000|2025-04-04 17:35:00|8412|8407|8443|8437|8456|8451|8408|8405|83933
1743788400000|2025-04-04 17:40:00|8442|8436|8443|8437|8453|8450|8433|8430|78261
1743788700000|2025-04-04 17:45:00|8441|8438|8473|8468|8474|8470|8434|8428|64959
1743789000000|2025-04-04 17:50:00|8471|8467|8472|8466|8473|8468|8448|8445|68751
1743789300000|2025-04-04 17:55:00|8471|8467|8512|8506|8513|8506|8463|8462|165808
1743789600000|2025-04-04 18:00:00|8511|8507|8528|8519|8540|8535|8505|8504|224825
1743789900000|2025-04-04 18:05:00|8527|8520|8495|8490|8528|8523|8484|8478|126058
1743790200000|2025-04-04 18:10:00|8493|8489|8461|8456|8493|8490|8459|8454|74361
1743790500000|2025-04-04 18:15:00|8460|8457|8441|8433|8461|8457|8434|8431|68857
1743790800000|2025-04-04 18:20:00|8439|8434|8405|8401|8439|8435|8403|8400|85210
1743791100000|2025-04-04 18:25:00|8403|8400|8394|8391|8407|8406|8394|8391|94153
1743791400000|2025-04-04 18:30:00|8395|8392|8397|8394|8405|8400|8383|8380|157280
1743791700000|2025-04-04 18:35:00|8396|8395|8367|8363|8404|8401|8359|8355|106468
1743792000000|2025-04-04 18:40:00|8368|8362|8341|8339|8368|8365|8337|8334|104281
1743792300000|2025-04-04 18:45:00|8340|8338|8367|8363|8372|8369|8340|8337|101529
1743792600000|2025-04-04 18:50:00|8366|8362|8366|8365|8392|8388|8354|8352|117080
1743792900000|2025-04-04 18:55:00|8365|8364|8347|8345|8374|8372|8333|8331|138761
1743793200000|2025-04-04 19:00:00|8348|8344|8331|8326|8361|8356|8323|8322|108922
1743793500000|2025-04-04 19:05:00|8329|8325|8338|8334|8348|8345|8311|8308|261080
1743793800000|2025-04-04 19:10:00|8339|8335|8383|8380|8392|8391|8335|8331|124276
1743794100000|2025-04-04 19:15:00|8382|8379|8366|8363|8383|8380|8361|8358|197140
1743794400000|2025-04-04 19:20:00|8365|8362|8403|8398|8412|8408|8361|8360|265176
1743794700000|2025-04-04 19:25:00|8404|8400|8404|8399|8419|8415|8391|8388|146845
1743795000000|2025-04-04 19:30:00|8403|8398|8441|8436|8441|8439|8396|8393|150968
1743795300000|2025-04-04 19:35:00|8442|8437|8448|8443|8451|8448|8423|8419|146418
1743795600000|2025-04-04 19:40:00|8449|8444|8447|8445|8459|8455|8437|8436|154050
1743795900000|2025-04-04 19:45:00|8446|8443|8416|8415|8472|8467|8415|8412|163995
1743796200000|2025-04-04 19:50:00|8415|8414|8373|8372|8419|8417|8371|8368|251350
1743796500000|2025-04-04 19:55:00|8372|8371|8353|8350|8377|8374|8341|8340|666324
1743796800000|2025-04-04 20:00:00|8352|8351|8350|8310|8475|8351|8350|8310|164587
1743797100000|2025-04-04 20:05:00|8349|8334|8355|8350|8355|8350|8348|8310|29043
1743797400000|2025-04-04 20:10:00|8383|8352|8360|8353|8383|8355|8358|8350|1961
1743797700000|2025-04-04 20:15:00|8383|8358|8376|8362|8383|8362|8369|8358|753
1743798000000|2025-04-04 20:20:00|8362|8359|8355|8335|8362|8359|8355|8310|23573
1743798300000|2025-04-04 20:25:00||8334||8340||8352||8330|21348
1743798600000|2025-04-04 20:30:00|8353||8353||8353||8353||330
1743798900000|2025-04-04 20:35:00|8350|8350|8350|8341|8350|8350|8350|8340|1035
1743799200000|2025-04-04 20:40:00|8353|8343|8353|8340|8353|8350|8353|8340|545
1743799500000|2025-04-04 20:45:00|8350|8341|8353|8345|8353|8345|8350|8340|3594
1743799800000|2025-04-04 20:50:00||8340||8340||8350||8340|823
1743800100000|2025-04-04 20:55:00||8345||8345||8345||8345|595
1744012800000|2025-04-07 08:00:00|8114|8000|8130|8092|8130|8098|8086|8000|5270
1744013100000|2025-04-07 08:05:00|8117|8120|8130|8100|8130|8120|8117|8092|2398
1744013400000|2025-04-07 08:10:00|8104|8101|8125|8092|8130|8101|8097|8092|3565
1744013700000|2025-04-07 08:15:00|8115|8093|8130|8092|8130|8125|8109|8092|3000
1744014000000|2025-04-07 08:20:00|8110||8110||8110||8100||654
1744014300000|2025-04-07 08:25:00|8092|8096|8092|8060|8110|8106|8092|8060|2544
1744014600000|2025-04-07 08:30:00|8089|8045|8089|8045|8092|8083|8089|8001|629
1744014900000|2025-04-07 08:35:00|8092|8066|8130|8060|8130|8098|8092|8001|440
1744015200000|2025-04-07 08:40:00|8113|8065|8113|8090|8113|8090|8113|8001|45
1744015500000|2025-04-07 08:45:00||8100||8100||8100||8100|112
1744015800000|2025-04-07 08:50:00|8108|8090|8108|8095|8108|8095|8099|8090|1708
1744016100000|2025-04-07 08:55:00|8095|8099|8108|8090|8108|8102|8095|8090|2465
1744016400000|2025-04-07 09:00:00|8099|8075|8090|8065|8108|8075|8077|8065|980
1744016700000|2025-04-07 09:05:00|8078|8045|8090|8065|8090|8065|8069|8035|630
1744017000000|2025-04-07 09:10:00|8080||8080||8080||8080||231
1744017300000|2025-04-07 09:15:00|8072|8050|8080|8035|8080|8050|8058|8000|868
1744017600000|2025-04-07 09:20:00|8075|8059|8075|8030|8080|8059|8058|8000|345
1744017900000|2025-04-07 09:25:00|8080|8000|8080|8020|8080|8045|8057|8000|765
1744018200000|2025-04-07 09:30:00||8025||8035||8071||8001|699
1744018500000|2025-04-07 09:35:00|8090|8064|8130|8065|8130|8081|8090|8010|823
1744018800000|2025-04-07 09:40:00|8100|8010|8100|8040|8100|8089|8100|8010|1125
1744019100000|2025-04-07 09:45:00||8055||8040||8094||8014|1409
1744019400000|2025-04-07 09:50:00|8130|8055|8130|8100|8130|8100|8115|8014|842
1744019700000|2025-04-07 09:55:00||8029||8066||8090||8014|41
1744020000000|2025-04-07 10:00:00|8124|8070|8151|8075|8192|8106|8124|8066|836
1744020300000|2025-04-07 10:05:00|8155|8080|8185|8110|8192|8120|8142|8066|138
1744020600000|2025-04-07 10:10:00|8180|8115|8192|8115|8192|8131|8140|8066|1642
1744020900000|2025-04-07 10:15:00|8190|8120|8192|8150|8192|8159|8180|8120|183
1744021200000|2025-04-07 10:20:00|8185||8185||8185||8185||475
1744021500000|2025-04-07 10:25:00|8176|8160|8180|8150|8185|8160|8176|8150|1322
1744021800000|2025-04-07 10:30:00|8179|8160|8176|8145|8179|8176|8176|8134|713
1744022100000|2025-04-07 10:35:00|8179|8134|8200|8145|8200|8173|8179|8134|1384
1744022400000|2025-04-07 10:40:00|8144|8140|8255|8140|8340|8154|8144|8140|5546
1744022700000|2025-04-07 10:45:00|8250|8145|8300|8200|8340|8200|8223|8140|281
1744023000000|2025-04-07 10:50:00|8295|8205|8305|8200|8309|8241|8263|8200|1352
1744023300000|2025-04-07 10:55:00|8300|8205|8255|8200|8309|8210|8220|8200|941
1744023600000|2025-04-07 11:00:00|8250|8201|8210|8200|8255|8216|8210|8200|5817
1744023900000|2025-04-07 11:05:00|8207|8205|8255|8225|8255|8225|8207|8200|2919
1744024200000|2025-04-07 11:10:00|8244|8232|8250|8229|8255|8232|8244|8225|1592
1744024500000|2025-04-07 11:15:00|8245|8228|8245|8210|8250|8228|8223|8200|1172
1744024800000|2025-04-07 11:20:00|8241||8220||8241||8220||579
1744025100000|2025-04-07 11:25:00|8218|8200|8200|8177|8220|8200|8188|8177|2703
1744025400000|2025-04-07 11:30:00|8196|8178|8195|8150|8200|8178|8177|8150|2305
1744025700000|2025-04-07 11:35:00|8190|8155|8170|8154|8197|8160|8170|8150|525
1744026000000|2025-04-07 11:40:00|8179|8156|8158|8150|8186|8158|8158|8150|1379
1744026300000|2025-04-07 11:45:00|8160|8142|8176|8155|8181|8170|8156|8142|2765
1744026600000|2025-04-07 11:50:00|8173|8154|8150|8142|8176|8155|8150|8142|998
1744026900000|2025-04-07 11:55:00|8147|8146|8150|8142|8150|8146|8147|8142|1148
1744027200000|2025-04-07 12:00:00|8154|8144|8165|8142|8175|8146|8154|8142|27008
1744027500000|2025-04-07 12:05:00|8170|8146|8150|8136|8195|8166|8150|8126|4233
1744027800000|2025-04-07 12:10:00|8148|8130|8145|8120|8150|8144|8129|8114|1599
1744028100000|2025-04-07 12:15:00|8150|8128|8139|8130|8200|8130|8139|8120|701
1744028400000|2025-04-07 12:20:00|8135|8120|8155|8125|8155|8125|8124|8110|4327
1744028700000|2025-04-07 12:25:00|8151|8140|8200|8150|8200|8179|8150|8112|5206
1744029000000|2025-04-07 12:30:00|8211|8155|8220|8180|8220|8193|8194|8125|4459
1744029300000|2025-04-07 12:35:00|8200|8175|8185|8141|8200|8175|8170|8138|978
1744029600000|2025-04-07 12:40:00|8180|8138|8180|8150|8180|8151|8160|8138|4334
1744029900000|2025-04-07 12:45:00|8163|8151|8200|8160|8200|8181|8151|8106|3207
1744030200000|2025-04-07 12:50:00|8215|8180|8214|8200|8220|8200|8214|8160|2191
1744030500000|2025-04-07 12:55:00|8215|8202|8215|8180|8220|8210|8207|8170|5143
1744030800000|2025-04-07 13:00:00|8213|8175|8200|8130|8215|8190|8163|8109|841
1744031100000|2025-04-07 13:05:00|8184|8135|8175|8125|8200|8160|8162|8109|2040
1744031400000|2025-04-07 13:10:00|8150|8109|8124|8112|8150|8129|8120|8109|17679
1744031700000|2025-04-07 13:15:00|8122|8115|8125|8110|8125|8115|8113|8109|7400
1744032000000|2025-04-07 13:20:00|8121|8109|8121|8095|8125|8113|8103|8095|11611
1744032300000|2025-04-07 13:25:00|8111|8100|8145|8095|8150|8123|8107|8064|4699
1744032600000|2025-04-07 13:30:00|8144|8100|8137|8104|8170|8154|8060|8055|972689
1744032900000|2025-04-07 13:35:00|8134|8117|8094|8084|8140|8132|8021|8018|370308
1744033200000|2025-04-07 13:40:00|8095|8085|8028|8021|8103|8093|8011|8010|591720
1744033500000|2025-04-07 13:45:00|8034|8023|8139|8133|8164|8155|8017|8012|264504
1744033800000|2025-04-07 13:50:00|8142|8135|8224|8218|8230|8224|8132|8127|254573
1744034100000|2025-04-07 13:55:00|8225|8223|8273|8260|8293|8282|8218|8214|293209
1744034400000|2025-04-07 14:00:00|8272|8259|8276|8263|8308|8300|8251|8239|174734
1744034700000|2025-04-07 14:05:00|8277|8264|8254|8245|8312|8298|8246|8239|121269
1744035000000|2025-04-07 14:10:00|8255|8246|8550|8537|8593|8588|8255|8246|514181
1744035300000|2025-04-07 14:15:00|8551|8538|8569|8557|8667|8659|8536|8525|294025
1744035600000|2025-04-07 14:20:00|8566|8556|8312|8298|8566|8556|8295|8291|237786
1744035900000|2025-04-07 14:25:00|8302|8300|8298|8281|8380|8368|8269|8263|197692
1744036200000|2025-04-07 14:30:00|8293|8290|8291|8277|8386|8365|8267|8260|113805
1744036500000|2025-04-07 14:35:00|8277|8276|8219|8214|8312|8286|8197|8193|109895
1744036800000|2025-04-07 14:40:00|8225|8213|8338|8317|8338|8324|8218|8211|105195
1744037100000|2025-04-07 14:45:00|8334|8316|8361|8349|8369|8357|8294|8289|92134
1744037400000|2025-04-07 14:50:00|8376|8352|8471|8455|8478|8467|8353|8346|99680
1744037700000|2025-04-07 14:55:00|8467|8454|8428|8418|8471|8454|8415|8408|109770
1744038000000|2025-04-07 15:00:00|8427|8416|8475|8458|8489|8484|8409|8405|99954
1744038300000|2025-04-07 15:05:00|8474|8457|8371|8363|8474|8457|8362|8355|91564
1744038600000|2025-04-07 15:10:00|8370|8361|8277|8260|8399|8392|8265|8259|99572
1744038900000|2025-04-07 15:15:00|8276|8261|8311|8290|8317|8304|8215|8211|252338
1744039200000|2025-04-07 15:20:00|8310|8291|8243|8227|8350|8336|8235|8227|81702
1744039500000|2025-04-07 15:25:00|8251|8228|8239|8228|8267|8254|8220|8211|71315
1744039800000|2025-04-07 15:30:00|8248|8229|8277|8269|8289|8281|8244|8228|104757
1744040100000|2025-04-07 15:35:00|8279|8271|8325|8316|8345|8339|8277|8271|128276
1744040400000|2025-04-07 15:40:00|8323|8315|8380|8368|8390|8379|8318|8311|103938
1744040700000|2025-04-07 15:45:00|8377|8367|8341|8328|8380|8367|8318|8312|112190
1744041000000|2025-04-07 15:50:00|8342|8329|8300|8294|8366|8355|8299|8290|72001
1744041300000|2025-04-07 15:55:00|8303|8295|8268|8260|8320|8317|8266|8259|110347
1744041600000|2025-04-07 16:00:00|8267|8259|8248|8238|8268|8260|8229|8225|87655
1744041900000|2025-04-07 16:05:00|8246|8237|8208|8200|8246|8238|8200|8194|83529
1744042200000|2025-04-07 16:10:00|8205|8199|8238|8227|8257|8248|8197|8193|84033
1744042500000|2025-04-07 16:15:00|8239|8226|8243|8230|8247|8235|8204|8197|40142
1744042800000|2025-04-07 16:20:00|8242|8228|8255|8236|8257|8245|8208|8203|94118
1744043100000|2025-04-07 16:25:00|8254|8235|8280|8274|8292|8277|8250|8235|58666
1744043400000|2025-04-07 16:30:00|8278|8273|8297|8285|8300|8295|8263|8258|66046
1744043700000|2025-04-07 16:35:00|8296|8282|8279|8267|8299|8291|8266|8258|81337
1744044000000|2025-04-07 16:40:00|8280|8268|8251|8240|8300|8291|8239|8231|82037
1744044300000|2025-04-07 16:45:00|8248|8239|8229|8223|8251|8239|8212|8206|60602
1744044600000|2025-04-07 16:50:00|8230|8225|8243|8236|8244|8238|8219|8214|82659
1744044900000|2025-04-07 16:55:00|8244|8238|8210|8208|8248|8243|8210|8201|99252
1744045200000|2025-04-07 17:00:00|8209|8207|8226|8215|8327|8318|8209|8207|193226
1744045500000|2025-04-07 17:05:00|8229|8216|8224|8217|8245|8236|8200|8192|123357
1744045800000|2025-04-07 17:10:00|8230|8219|8322|8313|8322|8313|8216|8209|55561
1744046100000|2025-04-07 17:15:00|8321|8312|8338|8327|8351|8345|8304|8300|74116
1744046400000|2025-04-07 17:20:00|8343|8332|8341|8328|8358|8350|8312|8308|100583
1744046700000|2025-04-07 17:25:00|8340|8326|8362|8353|8364|8358|8311|8307|85074
1744047000000|2025-04-07 17:30:00|8363|8354|8341|8329|8363|8357|8308|8302|85039
1744047300000|2025-04-07 17:35:00|8338|8332|8376|8368|8377|8369|8324|8319|98503
1744047600000|2025-04-07 17:40:00|8377|8370|8383|8370|8383|8375|8340|8333|65605
1744047900000|2025-04-07 17:45:00|8380|8371|8387|8370|8420|8412|8348|8341|78755
1744048200000|2025-04-07 17:50:00|8388|8371|8395|8387|8400|8389|8356|8352|109092
1744048500000|2025-04-07 17:55:00|8393|8386|8397|8391|8400|8394|8360|8354|114614
1744048800000|2025-04-07 18:00:00|8394|8389|8377|8369|8405|8398|8367|8362|111192
1744049100000|2025-04-07 18:05:00|8378|8370|8334|8327|8380|8373|8322|8319|99355
1744049400000|2025-04-07 18:10:00|8336|8328|8317|8312|8366|8358|8308|8306|109985
1744049700000|2025-04-07 18:15:00|8318|8313|8371|8362|8383|8371|8316|8310|84983
1744050000000|2025-04-07 18:20:00|8372|8361|8375|8364|8394|8387|8347|8344|67970
1744050300000|2025-04-07 18:25:00|8374|8363|8302|8294|8374|8365|8293|8286|90984
1744050600000|2025-04-07 18:30:00|8304|8296|8327|8321|8337|8332|8302|8295|95377
1744050900000|2025-04-07 18:35:00|8324|8320|8343|8333|8350|8338|8322|8315|109278
1744051200000|2025-04-07 18:40:00|8341|8332|8340|8330|8353|8346|8318|8310|91398
1744051500000|2025-04-07 18:45:00|8339|8327|8335|8327|8356|8346|8312|8308|110325
1744051800000|2025-04-07 18:50:00|8333|8326|8278|8271|8337|8329|8270|8266|70937
1744052100000|2025-04-07 18:55:00|8279|8272|8272|8265|8283|8276|8255|8250|81294
1744052400000|2025-04-07 19:00:00|8271|8263|8298|8288|8325|8316|8268|8262|86982
1744052700000|2025-04-07 19:05:00|8299|8289|8293|8285|8308|8299|8271|8270|156505
1744053000000|2025-04-07 19:10:00|8292|8282|8281|8274|8302|8294|8272|8266|90567
1744053300000|2025-04-07 19:15:00|8282|8278|8319|8309|8323|8320|8257|8254|100138
1744053600000|2025-04-07 19:20:00|8315|8308|8291|8284|8324|8317|8286|8280|90065
1744053900000|2025-04-07 19:25:00|8295|8285|8258|8253|8300|8293|8254|8251|94150
1744054200000|2025-04-07 19:30:00|8259|8254|8349|8342|8358|8353|8259|8254|84549
1744054500000|2025-04-07 19:35:00|8353|8345|8315|8307|8358|8350|8311|8307|137573
1744054800000|2025-04-07 19:40:00|8316|8309|8271|8263|8319|8311|8261|8255|115514
1744055100000|2025-04-07 19:45:00|8270|8264|8307|8301|8318|8309|8267|8263|162382
1744055400000|2025-04-07 19:50:00|8300|8300|8329|8323|8340|8333|8279|8276|162220
1744055700000|2025-04-07 19:55:00|8330|8325|8330|8328|8353|8348|8317|8316|554598
1744056000000|2025-04-07 20:00:00|8331|8326|8485|8330|8485|8330|8329|8200|149465
1744056300000|2025-04-07 20:05:00|8410|8300|8360|8339|8485|8339|8360|8300|3077
1744056600000|2025-04-07 20:10:00|8426|8343|8485|8339|8485|8360|8426|8339|39124
1744056900000|2025-04-07 20:15:00|8500|8330|8480|8341|8500|8341|8480|8330|1668
1744057200000|2025-04-07 20:20:00|8448|8350|8497|8341|8500|8350|8448|8341|334
1744057500000|2025-04-07 20:25:00|8530|8340|8500|8340|8530|8340|8500|8340|284
1744057800000|2025-04-07 20:30:00|8499|8341|8499|8341|8499|8341|8396|8341|288
1744058100000|2025-04-07 20:35:00|8453|8350|8499|8350|8499|8350|8393|8350|3767
1744058400000|2025-04-07 20:40:00|8445||8445||8445||8445||1073
1744058700000|2025-04-07 20:45:00|8388||8388||8388||8388||55
1744059000000|2025-04-07 20:50:00|||||||||78
1744059300000|2025-04-07 20:55:00||8360||8350||8380||8350|571
1744059600000|2025-04-07 21:00:00|8380||8380||8380||8380||77
1744059900000|2025-04-07 21:05:00|8375|8352|8380|8352|8380|8352|8375|8350|341
1744060200000|2025-04-07 21:10:00|8375||8375||8375||8375||380
1744060500000|2025-04-07 21:15:00||8365||8352||8365||8352|348
1744060800000|2025-04-07 21:20:00|8380|8368|8500|8380|8500|8380|8380|8352|949
1744061100000|2025-04-07 21:25:00|8400|8360|8400|8352|8400|8360|8385|8352|320
1744061400000|2025-04-07 21:30:00|||||||||56
1744061700000|2025-04-07 21:35:00|8382|8355|8400|8352|8400|8355|8382|8352|363
1744062000000|2025-04-07 21:40:00|8380|8356|8380|8356|8380|8356|8380|8356|49
1744062300000|2025-04-07 21:45:00||8352||8356||8356||8352|97
1744062600000|2025-04-07 21:50:00||8352||8352||8352||8352|168
1744062900000|2025-04-07 21:55:00|||||||||607
1744063200000|2025-04-07 22:00:00||8356||8352||8356||8352|69
1744063500000|2025-04-07 22:05:00||8356||8356||8366||8356|68
1744063800000|2025-04-07 22:10:00|8400|8360|8400|8375|8400|8378|8372|8350|499
1744064100000|2025-04-07 22:15:00|||||||||50
1744064400000|2025-04-07 22:20:00|8447||8447||8447||8447||447
1744064700000|2025-04-07 22:25:00||8351||8351||8351||8351|264
1744065000000|2025-04-07 22:30:00||8352||8352||8352||8352|46
1744065300000|2025-04-07 22:35:00||8351||8351||8351||8351|328
1744065600000|2025-04-07 22:40:00|||||||||143
1744065900000|2025-04-07 22:45:00|||||||||200
1744066200000|2025-04-07 22:50:00|||||||||33
1744066500000|2025-04-07 22:55:00|8420||8420||8420||8420||44
1744066800000|2025-04-07 23:00:00|8410|8352|8400|8351|8410|8352|8400|8351|350
1744067100000|2025-04-07 23:05:00|8409|8352|8400|8360|8409|8390|8390|8352|1089
1744067400000|2025-04-07 23:10:00|8409|8351|8420|8400|8420|8400|8409|8351|1987
1744067700000|2025-04-07 23:15:00||8351||8375||8400||8351|464
1744068000000|2025-04-07 23:20:00||8351||8371||8371||8351|110
1744068300000|2025-04-07 23:25:00|8415|8396|8420|8400|8420|8400|8415|8396|68
1744068600000|2025-04-07 23:30:00|8415|8396|8415|8400|8415|8400|8408|8396|308
1744068900000|2025-04-07 23:35:00|8409|8396|8415|8400|8415|8405|8409|8396|354
1744069200000|2025-04-07 23:40:00|8414|8405|8415|8405|8415|8405|8414|8405|210
1744069500000|2025-04-07 23:45:00|8414|8410|8420|8411|8420|8411|8414|8410|803
1744069800000|2025-04-07 23:50:00||8400||8418||8418||8400|154
1744070100000|2025-04-07 23:55:00|8447|8416|8447|8425|8447|8430|8430|8416|1424
1744099200000|2025-04-08 08:00:00|8579|8438|8517|8500|8579|8500|8515|8438|494
1744099500000|2025-04-08 08:05:00|8514|8490|8517|8475|8517|8505|8514|8453|459
1744099800000|2025-04-08 08:10:00|8515|8453|8500|8455|8517|8483|8499|8402|310
1744100100000|2025-04-08 08:15:00|8490|8460|8505|8463|8517|8465|8465|8460|913
1744100400000|2025-04-08 08:20:00|8517|8475|8480|8440|8517|8475|8470|8400|630
1744100700000|2025-04-08 08:25:00|8517|8445|8465|8420|8517|8450|8445|8400|277
1744101000000|2025-04-08 08:30:00|8460|8430|8454|8420|8517|8445|8454|8420|714
1744101300000|2025-04-08 08:35:00|8465|8425|8470|8420|8517|8430|8465|8420|637
1744101600000|2025-04-08 08:40:00|8517|8430|8475|8440|8517|8440|8470|8420|198
1744101900000|2025-04-08 08:45:00|8470|8420|8465|8435|8517|8445|8465|8420|102
1744102200000|2025-04-08 08:50:00|8460|8420|8460|8420|8517|8435|8460|8420|117
1744102500000|2025-04-08 08:55:00|8488|8425|8441|8420|8488|8430|8441|8420|0
1744102800000|2025-04-08 09:00:00||8430||8430||8433||8430|214
1744103100000|2025-04-08 09:05:00||8431||8430||8431||8430|132
1744103400000|2025-04-08 09:10:00|||||||||108
1744103700000|2025-04-08 09:15:00|||||||||268
1744104000000|2025-04-08 09:20:00|8440||8435||8441||8435||261
1744104300000|2025-04-08 09:25:00|8441|8420|8441|8420|8441|8420|8432|8420|660
1744104600000|2025-04-08 09:30:00||8425||8420||8425||8420|50
1744104900000|2025-04-08 09:35:00|||||||||17
1744105200000|2025-04-08 09:40:00|8450|8425|8485|8450|8517|8455|8450|8420|1121
1744105500000|2025-04-08 09:45:00|8480|8455|8470|8430|8517|8460|8467|8420|261
1744105800000|2025-04-08 09:50:00|8495|8435|8475|8435|8517|8440|8465|8420|34
1744106100000|2025-04-08 09:55:00|8470|8440|8465|8430|8517|8445|8462|8420|297
1744106400000|2025-04-08 10:00:00|8460|8420|8460|8420|8517|8430|8455|8420|65
1744106700000|2025-04-08 10:05:00|8517|8425|8475|8445|8517|8445|8460|8409|77
1744107000000|2025-04-08 10:10:00|8494|8440|8460|8420|8517|8450|8455|8400|1008
1744107300000|2025-04-08 10:15:00|8454|8450|8480|8440|8517|8450|8454|8400|552
1744107600000|2025-04-08 10:20:00|8475|8400|8490|8450|8517|8450|8470|8400|59
1744107900000|2025-04-08 10:25:00|8485|8400|8450|8420|8485|8435|8450|8400|892
1744108200000|2025-04-08 10:30:00|8460|8425|8450|8425|8460|8425|8450|8400|1
1744108500000|2025-04-08 10:35:00|||||||||30
1744108800000|2025-04-08 10:40:00|8449|8430|8448|8425|8450|8430|8445|8400|346
1744109100000|2025-04-08 10:45:00||8409||8437||8437||8409|81
1744109700000|2025-04-08 10:55:00|||||||||17
1744110000000|2025-04-08 11:00:00|8446|8438|8450|8438|8450|8438|8446|8438|659
1744110300000|2025-04-08 11:05:00|8500|8445|8500|8450|8500|8455|8450|8445|3038
1744110600000|2025-04-08 11:10:00|8495|8455|8479|8450|8500|8460|8467|8450|267
1744110900000|2025-04-08 11:15:00|8480|8457|8500|8450|8500|8480|8470|8450|412
1744111200000|2025-04-08 11:20:00|8495|8455|8500|8460|8500|8475|8470|8450|1884
1744111500000|2025-04-08 11:25:00|8490|8465|8490|8471|8490|8471|8480|8465|515
1744111800000|2025-04-08 11:30:00|8500|8479|8499|8471|8500|8484|8499|8471|1211
1744112100000|2025-04-08 11:35:00|8500|8488|8530|8490|8530|8505|8500|8471|552
1744112400000|2025-04-08 11:40:00||8495||8499||8500||8488|101
1744112700000|2025-04-08 11:45:00|8523|8500|8530|8500|8530|8500|8523|8499|183
1744113000000|2025-04-08 11:50:00|8528|8501|8545|8528|8567|8528|8523|8500|900
1744113300000|2025-04-08 11:55:00|8550|8526|8567|8551|8567|8551|8529|8500|2438
1744113600000|2025-04-08 12:00:00|8565|8556|8535|8505|8595|8556|8532|8500|10770
1744113900000|2025-04-08 12:05:00|8534|8510|8550|8515|8560|8529|8534|8510|1465
1744114200000|2025-04-08 12:10:00|8585|8530|8590|8540|8595|8566|8545|8500|1062
1744114500000|2025-04-08 12:15:00|8574|8545|8560|8530|8595|8545|8559|8530|2857
1744114800000|2025-04-08 12:20:00|8554|8535|8550|8503|8560|8535|8531|8503|3837
1744115100000|2025-04-08 12:25:00|8545|8505|8520|8503|8560|8505|8520|8503|542
1744115400000|2025-04-08 12:30:00|8519|8508|8560|8505|8560|8508|8519|8503|2472
1744115700000|2025-04-08 12:35:00|8558|8533|8560|8525|8560|8540|8558|8503|1929
1744116000000|2025-04-08 12:40:00|8553|8504|8525|8500|8560|8505|8520|8500|1523
1744116300000|2025-04-08 12:45:00|8530|8502|8550|8520|8560|8530|8530|8502|2770
1744116600000|2025-04-08 12:50:00|8545|8510|8518|8500|8545|8510|8518|8500|1117
1744116900000|2025-04-08 12:55:00|8520|8504|8530|8505|8560|8505|8514|8500|469
1744117200000|2025-04-08 13:00:00|8517|8500|8518|8500|8560|8500|8517|8500|1696
1744117500000|2025-04-08 13:05:00|8525|8505|8531|8502|8531|8510|8522|8500|960
1744117800000|2025-04-08 13:10:00|8540|8505|8555|8550|8560|8550|8540|8500|395920
1744118100000|2025-04-08 13:15:00|8560|8554|8577|8555|8578|8570|8560|8550|2328
1744118400000|2025-04-08 13:20:00|8574|8570|8577|8502|8577|8570|8551|8502|6153
1744118700000|2025-04-08 13:25:00|8578|8503|8625|8565|8625|8611|8577|8500|9811
1744119000000|2025-04-08 13:30:00|8616|8587|8616|8609|8683|8662|8602|8565|252794
1744119300000|2025-04-08 13:35:00|8613|8608|8621|8613|8650|8642|8605|8601|302052
1744119600000|2025-04-08 13:40:00|8622|8614|8659|8653|8695|8691|8611|8605|229344
1744119900000|2025-04-08 13:45:00|8658|8654|8641|8634|8697|8692|8637|8628|134412
1744120200000|2025-04-08 13:50:00|8645|8637|8640|8630|8650|8640|8599|8590|99774
1744120500000|2025-04-08 13:55:00|8638|8626|8650|8643|8664|8657|8622|8617|92659
1744120800000|2025-04-08 14:00:00|8653|8646|8669|8659|8673|8670|8629|8627|106930
1744121100000|2025-04-08 14:05:00|8667|8658|8660|8654|8692|8690|8641|8632|140155
1744121400000|2025-04-08 14:10:00|8661|8655|8672|8664|8679|8673|8629|8620|116558
1744121700000|2025-04-08 14:15:00|8674|8668|8657|8650|8686|8674|8652|8645|89892
1744122000000|2025-04-08 14:20:00|8656|8648|8640|8634|8676|8667|8638|8633|95393
1744122300000|2025-04-08 14:25:00|8641|8638|8654|8645|8679|8668|8625|8618|112262
1744122600000|2025-04-08 14:30:00|8655|8646|8647|8638|8666|8654|8636|8631|89979
1744122900000|2025-04-08 14:35:00|8648|8639|8640|8636|8657|8649|8631|8626|109921
1744123200000|2025-04-08 14:40:00|8639|8635|8612|8608|8647|8640|8610|8603|139091
1744123500000|2025-04-08 14:45:00|8615|8610|8592|8589|8649|8644|8588|8585|213683
1744123800000|2025-04-08 14:50:00|8594|8590|8558|8552|8596|8592|8557|8551|112901
1744124100000|2025-04-08 14:55:00|8559|8555|8533|8526|8563|8558|8532|8526|126682
1744124400000|2025-04-08 15:00:00|8532|8527|8531|8522|8545|8537|8521|8515|77465
1744124700000|2025-04-08 15:05:00|8527|8523|8530|8519|8554|8549|8511|8509|94280
1744125000000|2025-04-08 15:10:00|8527|8520|8513|8508|8529|8522|8499|8493|71858
1744125300000|2025-04-08 15:15:00|8512|8509|8490|8483|8513|8509|8468|8465|149650
1744125600000|2025-04-08 15:20:00|8491|8484|8446|8441|8505|8500|8444|8440|96957
1744125900000|2025-04-08 15:25:00|8445|8442|8448|8443|8474|8468|8441|8436|73836
1744126200000|2025-04-08 15:30:00|8449|8446|8497|8488|8499|8492|8449|8443|55077
1744126500000|2025-04-08 15:35:00|8496|8486|8518|8509|8524|8521|8492|8486|44886
1744126800000|2025-04-08 15:40:00|8516|8508|8522|8512|8543|8537|8510|8504|54324
1744127100000|2025-04-08 15:45:00|8525|8513|8497|8487|8539|8536|8486|8482|56156
1744127400000|2025-04-08 15:50:00|8500|8488|8500|8493|8502|8498|8479|8471|41422
1744127700000|2025-04-08 15:55:00|8501|8494|8503|8496|8508|8505|8493|8483|53159
1744128000000|2025-04-08 16:00:00|8502|8494|8517|8508|8520|8515|8496|8489|129067
1744128300000|2025-04-08 16:05:00|8515|8506|8497|8491|8531|8524|8497|8491|42676
1744128600000|2025-04-08 16:10:00|8499|8492|8487|8482|8522|8514|8487|8482|33212
1744128900000|2025-04-08 16:15:00|8486|8483|8456|8449|8487|8483|8450|8444|49259
1744129200000|2025-04-08 16:20:00|8455|8448|8417|8412|8455|8452|8417|8411|89913
1744129500000|2025-04-08 16:25:00|8418|8413|8438|8431|8439|8433|8410|8407|52391
1744129800000|2025-04-08 16:30:00|8439|8434|8436|8428|8456|8450|8410|8401|114229
1744130100000|2025-04-08 16:35:00|8437|8427|8400|8389|8445|8435|8391|8383|73703
1744130400000|2025-04-08 16:40:00|8399|8385|8398|8385|8406|8395|8379|8371|37865
1744130700000|2025-04-08 16:45:00|8388|8384|8430|8419|8447|8437|8388|8382|77814
1744131000000|2025-04-08 16:50:00|8431|8422|8415|8404|8448|8438|8409|8404|108189
1744131300000|2025-04-08 16:55:00|8416|8407|8384|8375|8435|8430|8383|8375|88862
1744131600000|2025-04-08 17:00:00|8380|8376|8386|8375|8387|8382|8363|8358|70354
1744131900000|2025-04-08 17:05:00|8384|8376|8349|8340|8395|8390|8343|8340|61921
1744132200000|2025-04-08 17:10:00|8345|8341|8354|8342|8357|8352|8319|8314|84333
1744132500000|2025-04-08 17:15:00|8357|8343|8360|8348|8375|8368|8348|8341|76393
1744132800000|2025-04-08 17:20:00|8358|8347|8350|8343|8360|8348|8329|8328|63615
1744133100000|2025-04-08 17:25:00|8349|8342|8319|8311|8357|8350|8314|8310|51269
1744133400000|2025-04-08 17:30:00|8318|8310|8314|8311|8336|8327|8312|8307|47315
1744133700000|2025-04-08 17:35:00|8315|8312|8359|8350|8369|8361|8314|8308|97889
1744134000000|2025-04-08 17:40:00|8360|8351|8400|8387|8420|8411|8360|8351|71166
1744134300000|2025-04-08 17:45:00|8399|8388|8340|8331|8399|8388|8338|8331|49710
1744134600000|2025-04-08 17:50:00|8339|8330|8343|8331|8365|8355|8328|8322|37247
1744134900000|2025-04-08 17:55:00|8342|8332|8349|8345|8360|8354|8340|8331|55279
1744135200000|2025-04-08 18:00:00|8348|8344|8330|8323|8352|8350|8323|8316|48338
1744135500000|2025-04-08 18:05:00|8329|8321|8300|8292|8330|8321|8292|8286|75211
1744135800000|2025-04-08 18:10:00|8301|8293|8280|8276|8307|8299|8275|8271|50955
1744136100000|2025-04-08 18:15:00|8281|8277|8319|8312|8325|8317|8280|8277|60812
1744136400000|2025-04-08 18:20:00|8314|8311|8313|8306|8320|8313|8301|8295|88834
1744136700000|2025-04-08 18:25:00|8314|8305|8267|8261|8317|8305|8265|8260|62926
1744137000000|2025-04-08 18:30:00|8268|8264|8299|8291|8363|8351|8268|8261|104643
1744137300000|2025-04-08 18:35:00|8296|8292|8269|8262|8296|8292|8257|8247|84154
1744137600000|2025-04-08 18:40:00|8266|8263|8251|8247|8269|8265|8245|8240|70119
1744137900000|2025-04-08 18:45:00|8253|8248|8282|8277|8289|8281|8253|8248|70105
1744138200000|2025-04-08 18:50:00|8283|8278|8280|8274|8299|8292|8269|8265|44462
1744138500000|2025-04-08 18:55:00|8279|8275|8258|8251|8280|8275|8255|8251|112358
1744138800000|2025-04-08 19:00:00|8255|8250|8239|8235|8261|8252|8228|8226|104096
1744139100000|2025-04-08 19:05:00|8240|8236|8203|8197|8247|8241|8200|8197|131074
1744139400000|2025-04-08 19:10:00|8202|8200|8185|8180|8210|8206|8183|8179|148510
1744139700000|2025-04-08 19:15:00|8186|8181|8148|8146|8190|8188|8136|8131|158038
1744140000000|2025-04-08 19:20:00|8149|8145|8198|8193|8198|8197|8146|8139|190493
1744140300000|2025-04-08 19:25:00|8197|8194|8211|8205|8225|8222|8194|8192|144167
1744140600000|2025-04-08 19:30:00|8206|8204|8183|8179|8208|8206|8178|8175|119174
1744140900000|2025-04-08 19:35:00|8181|8177|8120|8114|8181|8177|8111|8108|169953
1744141200000|2025-04-08 19:40:00|8119|8110|8099|8094|8148|8146|8095|8092|121831
1744141500000|2025-04-08 19:45:00|8098|8095|8096|8088|8114|8110|8087|8084|216122
1744141800000|2025-04-08 19:50:00|8097|8089|8164|8159|8168|8165|8097|8089|191560
1744142100000|2025-04-08 19:55:00|8160|8158|8177|8175|8182|8178|8135|8132|544051
1744142400000|2025-04-08 20:00:00|8176|8171|8287|8080|8288|8171|8176|8080|111713
1744142700000|2025-04-08 20:05:00||8090||8100||8100||8090|11584
1744143000000|2025-04-08 20:10:00|8248|8172|8248|8172|8248|8172|8248|8172|112
1744143300000|2025-04-08 20:15:00|8238|8150|8172|8150|8248|8185|8172|8150|1343
1744143600000|2025-04-08 20:20:00|||||||||350
1744143900000|2025-04-08 20:25:00|8160||8160||8160||8160||1325
1744144200000|2025-04-08 20:30:00|8158|8153|8160|8150|8160|8153|8156|8125|1686
1744144500000|2025-04-08 20:35:00|||||||||1129
1744144800000|2025-04-08 20:40:00|8161|8155|8161|8155|8161|8155|8161|8155|92
1744145100000|2025-04-08 20:45:00||8150||8150||8150||8150|984
1744145400000|2025-04-08 20:50:00|8172|8161|8172|8161|8172|8171|8172|8161|624
1744145700000|2025-04-08 20:55:00||8168||8168||8170||8168|301
1744146000000|2025-04-08 21:00:00|||||||||345
1744146300000|2025-04-08 21:05:00||8170||8170||8170||8170|115
1744146600000|2025-04-08 21:10:00|||||||||841
1744146900000|2025-04-08 21:15:00|8175||8175||8175||8175||288
1744147200000|2025-04-08 21:20:00|8182||8182||8182||8182||706
1744147500000|2025-04-08 21:25:00|||||||||326
1744147800000|2025-04-08 21:30:00|8172||8172||8172||8172||204
1744148100000|2025-04-08 21:35:00|8182|8172|8182|8172|8182|8172|8182|8172|1535
1744148400000|2025-04-08 21:40:00|8248|8173|8247|8172|8248|8173|8220|8172|98
1744148700000|2025-04-08 21:45:00|8234||8247||8247||8234||334
1744149000000|2025-04-08 21:50:00|8182||8247||8247||8182||202
1744149300000|2025-04-08 21:55:00|8200|8170|8170|8161|8200|8170|8170|8161|2990
1744149600000|2025-04-08 22:00:00|8169|8150|8170|8152|8170|8152|8169|8150|295
1744149900000|2025-04-08 22:05:00|8165|8151|8164|8100|8165|8151|8150|8100|1352
1744150200000|2025-04-08 22:10:00|8166|8100|8164|8100|8166|8100|8164|8099|0
1744150500000|2025-04-08 22:15:00|8162|8099|8162|8077|8163|8100|8095|8077|0
1744150800000|2025-04-08 22:20:00|8163|8078|8101|8078|8166|8080|8100|8077|0
1744151100000|2025-04-08 22:25:00|8100|8077|8101|8075|8101|8079|8089|8074|0
1744151400000|2025-04-08 22:30:00|8100|8050|8091|8050|8101|8050|8091|8050|0
1744151700000|2025-04-08 22:35:00|8081||8073||8081||8073||199
1744152000000|2025-04-08 22:40:00|8075|8056|8090|8050|8090|8065|8059|8050|2435
1744152300000|2025-04-08 22:45:00|8099||8099||8099||8099||108
1744152600000|2025-04-08 22:50:00||8070||8070||8070||8070|210
1744152900000|2025-04-08 22:55:00|8090|8059|8090|8070|8090|8070|8081|8059|167
1744153200000|2025-04-08 23:00:00|8099|8075|8100|8075|8100|8075|8099|8075|158
1744153500000|2025-04-08 23:05:00||8090||8090||8090||8090|1705
1744153800000|2025-04-08 23:10:00|8098|8075|8099|8070|8100|8075|8098|8070|88
1744154100000|2025-04-08 23:15:00|8098|8055|8100|8050|8100|8055|8097|8050|561
1744154400000|2025-04-08 23:20:00||8053||8053||8058||8053|209
1744154700000|2025-04-08 23:25:00|8098|8065|8100|8055|8100|8065|8098|8053|171
1744155000000|2025-04-08 23:30:00|8099|8056|8100|8055|8100|8056|8066|8055|407
1744155300000|2025-04-08 23:35:00||8073||8055||8088||8055|382
1744155600000|2025-04-08 23:40:00||8057||8070||8070||8057|100
1744155900000|2025-04-08 23:45:00|8097||8097||8097||8097||180
1744156200000|2025-04-08 23:50:00|8100|8057|8094|8057|8100|8090|8093|8057|522
1744156500000|2025-04-08 23:55:00|8070|8055|8078|8041|8100|8055|8040|8031|2644
1744185600000|2025-04-09 08:00:00|8239|8180|8270|8208|8313|8250|8235|8180|2714
1744185900000|2025-04-09 08:05:00|8286|8200|8240|8183|8286|8200|8208|8180|1061
1744186200000|2025-04-09 08:10:00|8259|8180|8210|8180|8286|8185|8210|8180|212
1744186500000|2025-04-09 08:15:00|8199|8170|8210|8170|8210|8174|8194|8165|533
1744186800000|2025-04-09 08:20:00|8202|8172|8210|8170|8210|8179|8202|8170|156
1744187100000|2025-04-09 08:25:00|8196|8175|8200|8145|8210|8176|8175|8100|667
1744187400000|2025-04-09 08:30:00|8198|8100|8145|8085|8210|8120|8100|8085|8333
1744187700000|2025-04-09 08:35:00|8140|8090|8170|8095|8172|8100|8135|8085|377
1744188000000|2025-04-09 08:40:00|8172|8085|8143|8105|8172|8105|8143|8085|184
1744188300000|2025-04-09 08:45:00|8150|8110|8165|8110|8172|8143|8150|8102|1026
1744188600000|2025-04-09 08:50:00|8160|8102|8180|8140|8210|8160|8155|8102|202
1744188900000|2025-04-09 08:55:00|8210|8145|8210|8170|8210|8170|8185|8116|150
1744189200000|2025-04-09 09:00:00|8205|8116|8210|8160|8210|8170|8195|8116|196
1744189500000|2025-04-09 09:05:00|8205|8143|8205|8165|8210|8165|8195|8116|136
1744189800000|2025-04-09 09:10:00|8210|8173|8210|8170|8210|8173|8205|8116|129
1744190100000|2025-04-09 09:15:00|8209|8116|8205|8170|8210|8170|8205|8116|4
1744190400000|2025-04-09 09:20:00|8210|8175|8205|8165|8210|8180|8194|8102|243
1744190700000|2025-04-09 09:25:00|8200|8170|8205|8160|8210|8170|8194|8102|215
1744191000000|2025-04-09 09:30:00|8200|8116|8210|8170|8210|8170|8200|8102|20
1744191300000|2025-04-09 09:35:00|8205|8116|8210|8165|8210|8165|8205|8102|0
1744191600000|2025-04-09 09:40:00|8205|8102|8175|8140|8210|8170|8173|8102|694
1744191900000|2025-04-09 09:45:00|8168|8145|8175|8130|8210|8145|8165|8102|271
1744192200000|2025-04-09 09:50:00|8170|8102|8155|8100|8210|8125|8155|8085|40
1744192500000|2025-04-09 09:55:00|8210|8115|8160|8120|8210|8125|8160|8085|3
1744192800000|2025-04-09 10:00:00|8210|8085|8160|8120|8210|8130|8150|8085|175
1744193100000|2025-04-09 10:05:00|8150|8085|8175|8125|8210|8125|8145|8085|231
1744193400000|2025-04-09 10:10:00|8210|8130|8180|8140|8210|8140|8175|8111|141
1744193700000|2025-04-09 10:15:00|8175||8172||8210||8172||79
1744194000000|2025-04-09 10:20:00|8171|8130|8165|8100|8172|8130|8153|8100|867
1744194300000|2025-04-09 10:25:00||8105||8100||8110||8100|249
1744194600000|2025-04-09 10:30:00|8170|8105|8150|8100|8172|8110|8145|8100|15
1744194900000|2025-04-09 10:35:00|8145|8105|8121|8100|8145|8110|8121|8100|235
1744195200000|2025-04-09 10:40:00|8130|8110|8172|8150|8172|8150|8130|8100|1522
1744195500000|2025-04-09 10:45:00|8170|8140|8172|8140|8172|8153|8165|8100|711
1744195800000|2025-04-09 10:50:00|8180|8100|8200|8140|8210|8150|8180|8100|417
1744196100000|2025-04-09 10:55:00|8210|8145|8210|8150|8210|8155|8185|8100|105
1744196400000|2025-04-09 11:00:00|8200|8105|8115|8059|8200|8145|8068|8059|4539
1744196700000|2025-04-09 11:05:00|8110|8060|8145|8075|8200|8090|8091|8059|616
1744197000000|2025-04-09 11:10:00|8090|8059|8130|8070|8200|8081|8090|8059|916
1744197300000|2025-04-09 11:15:00|8200|8075|8135|8080|8200|8090|8135|8070|81
1744197600000|2025-04-09 11:20:00|8080|8078|8125|8059|8200|8079|8070|8059|2670
1744197900000|2025-04-09 11:25:00|8120|8065|8120|8070|8200|8076|8120|8059|62
1744198200000|2025-04-09 11:30:00|8095|8065|8075|8050|8095|8065|8065|8050|730
1744198500000|2025-04-09 11:35:00|8071|8040|8075|8022|8075|8050|8034|8017|2399
1744198800000|2025-04-09 11:40:00|8070|8030|8030|8010|8075|8030|8017|8010|845
1744199100000|2025-04-09 11:45:00|8028|8021|8120|8017|8200|8050|8028|8010|1255
1744199400000|2025-04-09 11:50:00|8140|8010|8047|8030|8200|8055|8047|8010|1331
1744199700000|2025-04-09 11:55:00|8060|8042|8065|8035|8200|8042|8060|8030|728
1744200000000|2025-04-09 12:00:00|8060|8033|8085|8025|8200|8033|8009|8005|10473
1744200300000|2025-04-09 12:05:00|8080|8030|8080|8035|8150|8041|8075|8028|967
1744200600000|2025-04-09 12:10:00|8075|8028|8070|8040|8155|8045|8060|8028|806
1744200900000|2025-04-09 12:15:00|8060|8045|8049|8014|8100|8045|8028|8010|13291
1744201200000|2025-04-09 12:20:00|8048|8015|8035|8015|8050|8015|8035|8015|288
1744201500000|2025-04-09 12:25:00|8028|8014|8035|8016|8035|8018|8028|8014|1315
1744201800000|2025-04-09 12:30:00||8020||8019||8020||8019|634
1744202100000|2025-04-09 12:35:00|||||||||609
1744202400000|2025-04-09 12:40:00|8033||8030||8035||8025||1187
1744202700000|2025-04-09 12:45:00|8035|8023|8050|8040|8100|8040|8035|8019|1024
1744203000000|2025-04-09 12:50:00|8094|8041|8094|8045|8094|8045|8080|8040|1048
1744203300000|2025-04-09 12:55:00|8050|8046|8090|8040|8094|8055|8050|8040|3498
1744203600000|2025-04-09 13:00:00|8094|8045|8105|8080|8172|8083|8094|8040|2176
1744203900000|2025-04-09 13:05:00|8104|8090|8160|8080|8200|8120|8100|8080|5495
1744204200000|2025-04-09 13:10:00|8155|8090|8154|8100|8172|8105|8135|8090|833
1744204500000|2025-04-09 13:15:00|8145|8105|8154|8100|8154|8111|8116|8100|2236
1744204800000|2025-04-09 13:20:00|8150|8105|8172|8100|8172|8105|8150|8100|186
1744205100000|2025-04-09 13:25:00|8155|8115|8172|8115|8172|8122|8126|8115|2421
1744205400000|2025-04-09 13:30:00|8174|8116|8202|8188|8249|8237|8124|8115|157392
1744205700000|2025-04-09 13:35:00|8198|8190|8271|8260|8272|8267|8178|8176|178811
1744206000000|2025-04-09 13:40:00|8272|8270|8200|8182|8280|8276|8199|8182|345333
1744206300000|2025-04-09 13:45:00|8201|8183|8207|8184|8211|8204|8150|8146|278017
1744206600000|2025-04-09 13:50:00|8211|8185|8221|8210|8233|8227|8181|8170|98489
1744206900000|2025-04-09 13:55:00|8223|8212|8219|8201|8240|8234|8202|8193|88479
1744207200000|2025-04-09 14:00:00|8218|8205|8259|8249|8273|8271|8215|8201|106436
1744207500000|2025-04-09 14:05:00|8260|8248|8201|8193|8260|8256|8190|8185|111182
1744207800000|2025-04-09 14:10:00|8200|8192|8176|8172|8229|8220|8165|8159|103653
1744208100000|2025-04-09 14:15:00|8177|8174|8225|8217|8228|8223|8177|8172|94616
1744208400000|2025-04-09 14:20:00|8223|8212|8240|8222|8251|8243|8197|8189|68709
1744208700000|2025-04-09 14:25:00|8235|8221|8243|8233|8247|8242|8212|8206|76820
1744209000000|2025-04-09 14:30:00|8241|8234|8252|8244|8265|8264|8231|8224|99867
1744209300000|2025-04-09 14:35:00|8249|8243|8226|8218|8258|8251|8217|8214|64298
1744209600000|2025-04-09 14:40:00|8227|8217|8184|8175|8227|8217|8175|8173|95675
1744209900000|2025-04-09 14:45:00|8183|8177|8190|8180|8224|8214|8173|8167|101017
1744210200000|2025-04-09 14:50:00|8191|8181|8168|8160|8203|8192|8149|8147|138801
1744210500000|2025-04-09 14:55:00|8167|8159|8138|8133|8171|8165|8132|8128|179804
1744210800000|2025-04-09 15:00:00|8139|8135|8221|8213|8223|8215|8139|8135|158715
1744211100000|2025-04-09 15:05:00|8220|8212|8260|8254|8262|8259|8211|8205|276028
1744211400000|2025-04-09 15:10:00|8258|8255|8221|8212|8264|8258|8218|8211|128261
1744211700000|2025-04-09 15:15:00|8222|8213|8247|8241|8264|8251|8222|8213|86887
1744212000000|2025-04-09 15:20:00|8250|8245|8245|8236|8253|8249|8232|8224|63415
1744212300000|2025-04-09 15:25:00|8244|8235|8219|8213|8244|8235|8215|8211|114136
1744212600000|2025-04-09 15:30:00|8221|8216|8219|8211|8249|8245|8207|8204|52849
1744212900000|2025-04-09 15:35:00|8218|8210|8203|8196|8227|8225|8201|8196|87048
1744213200000|2025-04-09 15:40:00|8202|8197|8181|8173|8210|8205|8173|8169|83361
1744213500000|2025-04-09 15:45:00|8182|8174|8235|8227|8262|8255|8182|8174|107064
1744213800000|2025-04-09 15:50:00|8234|8225|8215|8207|8250|8236|8215|8207|68544
1744214100000|2025-04-09 15:55:00|8216|8209|8188|8183|8217|8212|8177|8171|64466
1744214400000|2025-04-09 16:00:00|8187|8180|8183|8177|8205|8196|8168|8164|46627
1744214700000|2025-04-09 16:05:00|8184|8178|8221|8212|8224|8216|8181|8176|40211
1744215000000|2025-04-09 16:10:00|8219|8211|8256|8248|8262|8257|8215|8209|46244
1744215300000|2025-04-09 16:15:00|8250|8247|8260|8248|8267|8260|8250|8242|37939
1744215600000|2025-04-09 16:20:00|8261|8249|8240|8233|8262|8260|8238|8233|37504
1744215900000|2025-04-09 16:25:00|8238|8232|8226|8218|8256|8249|8223|8218|46054
1744216200000|2025-04-09 16:30:00|8225|8217|8229|8224|8233|8226|8214|8208|144405
1744216500000|2025-04-09 16:35:00|8230|8225|8246|8238|8247|8245|8229|8224|127060
1744216800000|2025-04-09 16:40:00|8244|8239|8246|8238|8248|8244|8230|8224|59685
1744217100000|2025-04-09 16:45:00|8247|8239|8277|8272|8278|8272|8230|8226|127498
1744217400000|2025-04-09 16:50:00|8276|8273|8285|8278|8295|8289|8263|8261|131178
1744217700000|2025-04-09 16:55:00|8284|8276|8274|8268|8303|8301|8270|8266|104828
1744218000000|2025-04-09 17:00:00|8272|8269|8346|8336|8366|8346|8270|8268|88520
1744218300000|2025-04-09 17:05:00|8344|8335|8287|8285|8345|8335|8284|8282|109163
1744218600000|2025-04-09 17:10:00|8288|8286|8277|8274|8288|8286|8263|8257|74877
1744218900000|2025-04-09 17:15:00|8278|8273|8460|8435|8472|8453|8198|8193|300043
1744219200000|2025-04-09 17:20:00|8458|8436|8607|8602|8619|8610|8393|8374|384330
1744219500000|2025-04-09 17:25:00|8608|8603|8657|8643|8750|8747|8608|8598|556174
1744219800000|2025-04-09 17:30:00|8658|8650|8801|8792|8802|8799|8641|8625|557388
1744220100000|2025-04-09 17:35:00|8802|8793|8780|8767|8909|8894|8779|8763|327502
1744220400000|2025-04-09 17:40:00|8782|8768|8779|8764|8816|8799|8743|8724|284843
1744220700000|2025-04-09 17:45:00|8780|8772|8876|8871|8905|8893|8779|8767|298140
1744221000000|2025-04-09 17:50:00|8874|8863|8918|8893|8939|8926|8836|8816|358044
1744221300000|2025-04-09 17:55:00|8919|8892|8957|8945|8974|8966|8861|8849|165052
1744221600000|2025-04-09 18:00:00|8958|8947|9037|9028|9060|9050|8957|8945|502397
1744221900000|2025-04-09 18:05:00|9036|9032|8972|8966|9059|9050|8952|8948|344606
1744222200000|2025-04-09 18:10:00|8971|8963|8993|8987|9044|9041|8966|8959|204062
1744222500000|2025-04-09 18:15:00|8994|8990|9018|9002|9059|9055|8971|8963|272450
1744222800000|2025-04-09 18:20:00|9015|9003|9092|9082|9093|9082|8996|8986|296156
1744223100000|2025-04-09 18:25:00|9090|9080|9082|9060|9129|9123|9067|9056|445253
1744223400000|2025-04-09 18:30:00|9081|9061|9088|9075|9198|9181|9069|9054|446639
1744223700000|2025-04-09 18:35:00|9087|9073|9041|9029|9108|9102|9039|9026|249685
1744224000000|2025-04-09 18:40:00|9050|9031|8991|8973|9063|9053|8977|8972|158267
1744224300000|2025-04-09 18:45:00|8992|8974|9006|8991|9022|9020|8946|8930|149510
1744224600000|2025-04-09 18:50:00|9005|8996|8990|8977|9031|9019|8969|8954|165411
1744224900000|2025-04-09 18:55:00|8989|8973|8916|8908|8998|8984|8915|8908|173614
1744225200000|2025-04-09 19:00:00|8917|8909|9003|8992|9003|8999|8889|8884|237042
1744225500000|2025-04-09 19:05:00|8997|8991|9005|8993|9023|9018|8974|8967|168888
1744225800000|2025-04-09 19:10:00|9002|8994|9045|9035|9047|9041|8995|8985|188102
1744226100000|2025-04-09 19:15:00|9044|9033|9047|9040|9058|9056|9017|9012|220498
1744226400000|2025-04-09 19:20:00|9048|9041|9078|9071|9085|9079|9046|9038|187997
1744226700000|2025-04-09 19:25:00|9079|9075|9102|9096|9121|9113|9072|9064|203315
1744227000000|2025-04-09 19:30:00|9103|9097|9108|9103|9129|9124|9090|9083|294815
1744227300000|2025-04-09 19:35:00|9109|9104|9079|9073|9109|9104|9041|9036|240162
1744227600000|2025-04-09 19:40:00|9077|9071|9120|9112|9125|9121|9063|9061|276842
1744227900000|2025-04-09 19:45:00|9119|9111|9155|9150|9159|9158|9096|9092|270051
1744228200000|2025-04-09 19:50:00|9159|9151|9188|9183|9229|9224|9158|9150|622356
1744228500000|2025-04-09 19:55:00|9190|9184|9139|9136|9199|9195|9120|9118|1048398
1744228800000|2025-04-09 20:00:00|9138|9141|9136|8894|9192|9141|9135|8800|252576
1744229100000|2025-04-09 20:05:00|9129|8900|9125|8988|9144|9106|9125|8900|19803
1744229400000|2025-04-09 20:10:00|9144|8989|9144|9100|9190|9145|9144|8989|2330
1744229700000|2025-04-09 20:15:00|9142||9142||9142||9142||1574
1744230000000|2025-04-09 20:20:00||9105||9108||9108||9100|362
1744230300000|2025-04-09 20:25:00||9128||9125||9128||9125|253
1744230600000|2025-04-09 20:30:00|9155|9130|9190|9126|9190|9142|9140|9125|1339
1744230900000|2025-04-09 20:35:00|||||||||821
1744231200000|2025-04-09 20:40:00|9170||9170||9170||9166||1501
1744231500000|2025-04-09 20:45:00|||||||||420
1744231800000|2025-04-09 20:50:00|9190|9135|9260|9201|9260|9201|9190|9126|4578
1744232100000|2025-04-09 20:55:00|9230|9144|9201|9136|9250|9153|9200|9135|1379
1744232400000|2025-04-09 21:00:00|9230|9135|9229|9136|9230|9136|9196|9135|1289
1744232700000|2025-04-09 21:05:00|9196|9135|9220|9135|9229|9135|9177|9135|2079
1744233000000|2025-04-09 21:10:00|9201|9175|9201|9175|9220|9175|9201|9175|298
1744233300000|2025-04-09 21:15:00|9200||9201||9201||9200||571
1744233600000|2025-04-09 21:20:00|9200||9201||9201||9200||441
1744233900000|2025-04-09 21:25:00|9200|9150|9201|9150|9201|9150|9187|9150|851
1744234200000|2025-04-09 21:30:00|9200||9200||9200||9199||128
1744234500000|2025-04-09 21:35:00|9201||9200||9201||9200||705
1744234800000|2025-04-09 21:40:00|9171|9144|9160|9150|9201|9150|9160|9144|1001
1744235100000|2025-04-09 21:45:00|9153|9144|9170|9144|9200|9147|9149|9144|968
1744235400000|2025-04-09 21:50:00|9200||9200||9200||9200||740
1744235700000|2025-04-09 21:55:00|9165|9150|9165|9150|9165|9165|9165|9150|1761
1744236000000|2025-04-09 22:00:00|9200||9200||9200||9200||228
1744236300000|2025-04-09 22:05:00|9160||9189||9189||9160||549
1744236600000|2025-04-09 22:10:00||9155||9158||9160||9150|468
1744236900000|2025-04-09 22:15:00|9180|9150|9189|9150|9189|9173|9180|9150|967
1744237200000|2025-04-09 22:20:00|9180||9180||9180||9180||890
1744237500000|2025-04-09 22:25:00|||||||||458
1744237800000|2025-04-09 22:30:00||9144||9144||9144||9144|116
1744238100000|2025-04-09 22:35:00|||||||||316
1744238400000|2025-04-09 22:40:00|||||||||557
1744238700000|2025-04-09 22:45:00|||||||||376
1744239000000|2025-04-09 22:50:00|||||||||46
1744239300000|2025-04-09 22:55:00|||||||||1370
1744239600000|2025-04-09 23:00:00|9200||9200||9200||9200||170
1744239900000|2025-04-09 23:05:00|9199||9199||9199||9198||890
1744240200000|2025-04-09 23:10:00|||||||||409
1744240500000|2025-04-09 23:15:00|9198||9199||9199||9198||219
1744240800000|2025-04-09 23:20:00|||||||||138
1744241100000|2025-04-09 23:25:00|9167||9165||9167||9165||267
1744241400000|2025-04-09 23:30:00|9167|9150|9167|9150|9167|9150|9167|9150|3116
1744241700000|2025-04-09 23:35:00||9160||9160||9160||9160|111
1744242000000|2025-04-09 23:40:00|||||||||270
1744242300000|2025-04-09 23:45:00|9199||9199||9199||9199||696
1744242600000|2025-04-09 23:50:00|9170||9170||9170||9170||253
1744242900000|2025-04-09 23:55:00|9163|9150|9169|9150|9198|9153|9160|9144|1541
1744272000000|2025-04-10 08:00:00|9012|8931|9000|8950|9100|8950|8995|8888|409
1744272300000|2025-04-10 08:05:00|9010|8956|9020|8960|9100|8992|9010|8950|777
1744272600000|2025-04-10 08:10:00|9015|8965|8987|8965|9015|8965|8987|8965|377
1744272900000|2025-04-10 08:15:00|8985|8950|8987|8950|8987|8960|8985|8950|156
1744273200000|2025-04-10 08:20:00|8980|8900|8987|8940|8987|8944|8950|8900|16587
1744273500000|2025-04-10 08:25:00|8986|8900|8975|8915|8987|8940|8975|8900|210
1744273800000|2025-04-10 08:30:00|8987|8920|8945|8910|8987|8930|8945|8890|10
1744274100000|2025-04-10 08:35:00|8974|8915|8970|8945|8974|8945|8945|8890|1235
1744274400000|2025-04-10 08:40:00|8965|8935|8960|8925|8974|8935|8960|8890|266
1744274700000|2025-04-10 08:45:00|8974|8890|8974|8945|8974|8945|8960|8890|146
1744275000000|2025-04-10 08:50:00|8970||8974||8974||8970||172
1744275300000|2025-04-10 08:55:00|8970|8935|8955|8927|8974|8935|8955|8927|497
1744275600000|2025-04-10 09:00:00|8974|8930|8970|8945|8974|8945|8955|8930|109
1744275900000|2025-04-10 09:05:00|8974|8953|8974|8945|8974|8954|8974|8945|359
1744276200000|2025-04-10 09:10:00|||||||||6
1744276500000|2025-04-10 09:15:00|||||||||339
1744276800000|2025-04-10 09:20:00|||||||||64
1744277100000|2025-04-10 09:25:00|8950||8973||8973||8950||1208
1744277400000|2025-04-10 09:30:00|8970||8970||8974||8970||0
1744277700000|2025-04-10 09:35:00|8974|8950|8974|8945|8974|8951|8970|8945|143
1744278000000|2025-04-10 09:40:00|||||||||7
1744278300000|2025-04-10 09:45:00|8956|8935|8970|8935|8974|8936|8945|8927|1299
1744278600000|2025-04-10 09:50:00|8974|8940|8974|8940|8974|8940|8970|8940|22
1744278900000|2025-04-10 09:55:00||8945||8945||8950||8940|47
1744279200000|2025-04-10 10:00:00||8950||8945||8950||8945|40
1744279500000|2025-04-10 10:05:00||8950||8950||8950||8950|5
1744279800000|2025-04-10 10:10:00|8985|8955|9035|8965|9050|8965|8985|8955|334
1744280100000|2025-04-10 10:15:00|9030|8975|9000|8965|9050|8995|8995|8927|1381
1744280400000|2025-04-10 10:20:00|8995|8940|8980|8915|9050|8960|8938|8799|6137
1744280700000|2025-04-10 10:25:00|9050|8920|8950|8910|9050|8935|8945|8901|201
1744281000000|2025-04-10 10:30:00|8977|8936|8975|8935|8977|8948|8950|8906|429
1744281300000|2025-04-10 10:35:00|8977|8940|8977|8948|8977|8948|8970|8940|83
1744281600000|2025-04-10 10:40:00|8975|8940|8950|8906|8977|8940|8950|8906|455
1744281900000|2025-04-10 10:45:00|8960|8920|8945|8906|8977|8940|8930|8906|477
1744282200000|2025-04-10 10:50:00|8950|8911|8945|8911|8950|8911|8945|8911|16
1744282500000|2025-04-10 10:55:00|8950|8915|8940|8906|8950|8915|8910|8906|1535
1744282800000|2025-04-10 11:00:00|8960|8911|8955|8911|8960|8913|8930|8911|766
1744283100000|2025-04-10 11:05:00|8940|8915|8960|8910|8960|8922|8931|8906|305
1744283400000|2025-04-10 11:10:00|8955|8922|8927|8915|8960|8931|8927|8910|633
1744283700000|2025-04-10 11:15:00|8960||8945||8977||8920||663
1744284000000|2025-04-10 11:20:00|8940||8940||8977||8920||434
1744284300000|2025-04-10 11:25:00|8977|8921|8950|8921|8977|8921|8945|8921|125
1744284600000|2025-04-10 11:30:00|8977||8950||8977||8922||1592
1744284900000|2025-04-10 11:35:00|8977|8924|8965|8930|8977|8930|8950|8924|143
1744285200000|2025-04-10 11:40:00|8960|8931|8940|8906|8977|8931|8921|8906|2101
1744285500000|2025-04-10 11:45:00|8930|8908|8930|8920|8930|8920|8930|8906|243
1744285800000|2025-04-10 11:50:00|8939|8921|8940|8928|8940|8928|8939|8921|371
1744286100000|2025-04-10 11:55:00||8926||8927||8927||8926|141
1744286400000|2025-04-10 12:00:00|8950|8926|8939|8927|8977|8932|8931|8926|4711
1744286700000|2025-04-10 12:05:00|8950|8936|8938|8926|8950|8936|8932|8926|1513
1744287000000|2025-04-10 12:10:00||8927||8927||8927||8927|149
1744287300000|2025-04-10 12:15:00|8936|8930|8938|8930|8938|8930|8936|8930|426
1744287600000|2025-04-10 12:20:00|8945|8927|8945|8925|8945|8927|8945|8925|540
1744287900000|2025-04-10 12:25:00|8930||8945||8945||8930||322
1744288200000|2025-04-10 12:30:00|8960|8937|8964|8925|9100|8987|8950|8925|4952
1744288500000|2025-04-10 12:35:00|8958|8934|8964|8925|8964|8934|8938|8925|1009
1744288800000|2025-04-10 12:40:00|8958|8900|8932|8900|8964|8909|8914|8900|3354
1744289100000|2025-04-10 12:45:00|8935|8901|8935|8906|8935|8906|8911|8901|319
1744289400000|2025-04-10 12:50:00|8933|8901|8931|8900|8933|8905|8914|8900|842
1744289700000|2025-04-10 12:55:00|8925|8915|8929|8900|8931|8920|8916|8900|1609
1744290000000|2025-04-10 13:00:00|8928|8901|8927|8890|8929|8906|8906|8850|4239
1744290300000|2025-04-10 13:05:00|8920|8895|8920|8890|8925|8916|8910|8880|5267
1744290600000|2025-04-10 13:10:00|8919|8909|8915|8885|8920|8911|8910|8880|1388
1744290900000|2025-04-10 13:15:00|8900|8880|8900|8875|8900|8891|8889|8870|533
1744291200000|2025-04-10 13:20:00|8910|8870|8949|8870|8950|8934|8910|8870|4587
1744291500000|2025-04-10 13:25:00|8940|8890|8894|8800|9050|8900|8814|8800|8719
1744291800000|2025-04-10 13:30:00|8869|8861|8819|8803|8910|8900|8806|8800|410975
1744292100000|2025-04-10 13:35:00|8818|8804|8745|8731|8830|8823|8734|8727|190000
1744292400000|2025-04-10 13:40:00|8746|8739|8707|8691|8753|8747|8681|8667|216243
1744292700000|2025-04-10 13:45:00|8705|8693|8732|8727|8750|8734|8696|8691|264840
1744293000000|2025-04-10 13:50:00|8731|8723|8711|8703|8770|8764|8706|8700|151616
1744293300000|2025-04-10 13:55:00|8707|8701|8656|8647|8712|8704|8652|8647|191730
1744293600000|2025-04-10 14:00:00|8655|8645|8641|8628|8670|8665|8605|8601|213959
1744293900000|2025-04-10 14:05:00|8640|8630|8633|8624|8662|8656|8606|8600|157391
1744294200000|2025-04-10 14:10:00|8631|8623|8615|8608|8633|8624|8585|8577|149741
1744294500000|2025-04-10 14:15:00|8616|8611|8608|8601|8638|8631|8600|8597|104936
1744294800000|2025-04-10 14:20:00|8609|8603|8659|8650|8673|8664|8606|8600|184734
1744295100000|2025-04-10 14:25:00|8658|8649|8603|8593|8662|8657|8601|8593|83674
1744295400000|2025-04-10 14:30:00|8604|8594|8648|8641|8652|8648|8604|8594|130896
1744295700000|2025-04-10 14:35:00|8645|8640|8642|8638|8663|8653|8625|8620|165181
1744296000000|2025-04-10 14:40:00|8641|8637|8652|8639|8675|8660|8636|8629|139380
1744296300000|2025-04-10 14:45:00|8649|8635|8631|8623|8662|8655|8627|8621|75210
1744296600000|2025-04-10 14:50:00|8630|8621|8647|8640|8652|8644|8601|8596|68060
1744296900000|2025-04-10 14:55:00|8648|8641|8591|8585|8660|8646|8579|8574|124801
1744297200000|2025-04-10 15:00:00|8589|8582|8586|8576|8592|8589|8576|8570|84395
1744297500000|2025-04-10 15:05:00|8583|8575|8610|8604|8612|8609|8571|8565|100284
1744297800000|2025-04-10 15:10:00|8609|8603|8600|8590|8615|8610|8589|8587|87910
1744298100000|2025-04-10 15:15:00|8599|8591|8591|8583|8603|8598|8581|8576|72845
1744298400000|2025-04-10 15:20:00|8590|8584|8574|8570|8598|8595|8562|8556|101384
1744298700000|2025-04-10 15:25:00|8573|8569|8563|8559|8589|8582|8563|8559|88642
1744299000000|2025-04-10 15:30:00|8562|8560|8533|8527|8578|8568|8515|8511|176683
1744299300000|2025-04-10 15:35:00|8536|8528|8508|8502|8543|8536|8500|8497|86294
1744299600000|2025-04-10 15:40:00|8509|8503|8510|8501|8528|8523|8508|8500|51249
1744299900000|2025-04-10 15:45:00|8511|8500|8508|8501|8529|8519|8499|8496|49509
1744300200000|2025-04-10 15:50:00|8506|8500|8516|8510|8520|8515|8485|8480|81182
1744300500000|2025-04-10 15:55:00|8517|8511|8465|8454|8520|8514|8460|8451|118432
1744300800000|2025-04-10 16:00:00|8466|8455|8437|8424|8487|8478|8427|8422|129264
1744301100000|2025-04-10 16:05:00|8433|8425|8463|8451|8476|8468|8418|8409|74186
1744301400000|2025-04-10 16:10:00|8459|8450|8437|8431|8480|8471|8431|8425|65589
1744301700000|2025-04-10 16:15:00|8436|8425|8401|8395|8436|8426|8399|8393|91880
1744302000000|2025-04-10 16:20:00|8398|8394|8389|8375|8405|8400|8330|8325|133384
1744302300000|2025-04-10 16:25:00|8388|8380|8351|8338|8388|8380|8316|8305|82242
1744302600000|2025-04-10 16:30:00|8356|8339|8426|8410|8428|8416|8356|8338|92104
1744302900000|2025-04-10 16:35:00|8422|8411|8431|8425|8444|8440|8398|8394|115957
1744303200000|2025-04-10 16:40:00|8432|8426|8435|8422|8444|8429|8401|8396|152358
1744303500000|2025-04-10 16:45:00|8434|8421|8468|8460|8479|8471|8401|8399|89252
1744303800000|2025-04-10 16:50:00|8461|8459|8430|8422|8478|8476|8420|8407|147722
1744304100000|2025-04-10 16:55:00|8431|8419|8456|8452|8468|8460|8426|8419|184493
1744304400000|2025-04-10 17:00:00|8455|8451|8488|8476|8571|8568|8445|8438|121172
1744304700000|2025-04-10 17:05:00|8477|8472|8429|8415|8488|8472|8423|8415|63610
1744305000000|2025-04-10 17:10:00|8428|8416|8379|8372|8430|8426|8364|8359|68978
1744305300000|2025-04-10 17:15:00|8378|8369|8406|8396|8412|8403|8361|8355|76470
1744305600000|2025-04-10 17:20:00|8407|8398|8415|8407|8425|8412|8373|8367|80987
1744305900000|2025-04-10 17:25:00|8416|8414|8490|8478|8494|8484|8416|8407|97474
1744306200000|2025-04-10 17:30:00|8488|8474|8491|8484|8519|8511|8474|8466|70042
1744306500000|2025-04-10 17:35:00|8490|8482|8486|8473|8519|8512|8478|8471|69477
1744306800000|2025-04-10 17:40:00|8485|8475|8536|8526|8541|8534|8467|8462|88275
1744307100000|2025-04-10 17:45:00|8535|8523|8539|8529|8578|8575|8531|8518|175188
1744307400000|2025-04-10 17:50:00|8538|8530|8556|8548|8578|8574|8515|8503|88799
1744307700000|2025-04-10 17:55:00|8557|8552|8535|8525|8571|8567|8534|8525|95426
1744308000000|2025-04-10 18:00:00|8533|8523|8590|8580|8597|8592|8527|8520|191181
1744308300000|2025-04-10 18:05:00|8589|8585|8533|8522|8606|8597|8528|8522|91268
1744308600000|2025-04-10 18:10:00|8534|8523|8494|8485|8538|8535|8494|8482|76923
1744308900000|2025-04-10 18:15:00|8492|8483|8521|8510|8531|8523|8481|8476|64496
1744309200000|2025-04-10 18:20:00|8525|8513|8568|8563|8584|8573|8525|8513|71855
1744309500000|2025-04-10 18:25:00|8572|8561|8595|8586|8600|8594|8558|8550|73386
1744309800000|2025-04-10 18:30:00|8597|8587|8572|8564|8600|8593|8570|8564|96417
1744310100000|2025-04-10 18:35:00|8568|8563|8577|8570|8584|8581|8555|8550|49069
1744310400000|2025-04-10 18:40:00|8580|8571|8612|8608|8614|8611|8576|8569|108588
1744310700000|2025-04-10 18:45:00|8611|8606|8565|8555|8612|8607|8546|8534|74795
1744311000000|2025-04-10 18:50:00|8564|8556|8530|8520|8591|8583|8527|8519|71722
1744311300000|2025-04-10 18:55:00|8529|8521|8552|8544|8567|8557|8513|8507|64096
1744311600000|2025-04-10 19:00:00|8551|8543|8598|8587|8608|8602|8534|8524|69056
1744311900000|2025-04-10 19:05:00|8597|8586|8534|8526|8599|8594|8531|8526|129497
1744312200000|2025-04-10 19:10:00|8529|8527|8535|8525|8545|8541|8520|8509|76824
1744312500000|2025-04-10 19:15:00|8534|8523|8557|8549|8562|8555|8518|8508|54028
1744312800000|2025-04-10 19:20:00|8560|8551|8550|8542|8584|8578|8539|8531|74945
1744313100000|2025-04-10 19:25:00|8549|8538|8482|8474|8565|8556|8481|8474|89712
1744313400000|2025-04-10 19:30:00|8481|8478|8509|8499|8535|8527|8481|8474|148476
1744313700000|2025-04-10 19:35:00|8507|8498|8471|8463|8514|8508|8464|8461|122911
1744314000000|2025-04-10 19:40:00|8470|8464|8425|8422|8482|8475|8414|8411|208314
1744314300000|2025-04-10 19:45:00|8427|8423|8446|8439|8458|8452|8416|8413|224898
1744314600000|2025-04-10 19:50:00|8442|8434|8494|8486|8499|8495|8440|8432|262472
1744314900000|2025-04-10 19:55:00|8489|8485|8523|8519|8525|8521|8452|8451|608677
1744315200000|2025-04-10 20:00:00|8522|8515|8581|8523|8581|8523|8520|8450|71529
1744315500000|2025-04-10 20:05:00|8567||8581||8581||8567||35036
1744315800000|2025-04-10 20:10:00|8554||8545||8554||8540||620
1744316100000|2025-04-10 20:15:00|8554|8525|8540|8523|8554|8525|8540|8523|192
1744316400000|2025-04-10 20:20:00|8536|8525|8540|8525|8540|8525|8536|8525|500
1744316700000|2025-04-10 20:25:00|8530|8523|8523|8500|8540|8523|8523|8500|887
1744317000000|2025-04-10 20:30:00|8540||8540||8540||8505||356
1744317300000|2025-04-10 20:35:00|8520||8540||8540||8520||51
1744317600000|2025-04-10 20:40:00|8520||8530||8540||8520||344
1744317900000|2025-04-10 20:45:00|8540|8515|8520|8515|8540|8515|8520|8515|71
1744318200000|2025-04-10 20:50:00|||||||||795
1744318500000|2025-04-10 20:55:00||8500||8500||8500||8500|698
1744318800000|2025-04-10 21:00:00|||||||||75
1744319100000|2025-04-10 21:05:00|8529|8520|8529|8520|8529|8520|8529|8520|761
1744319400000|2025-04-10 21:10:00|||||||||430
1744319700000|2025-04-10 21:15:00|||||||||63
1744320000000|2025-04-10 21:20:00|||||||||677
1744320300000|2025-04-10 21:25:00|8528||8528||8528||8528||243
1744320600000|2025-04-10 21:30:00|||||||||249
1744320900000|2025-04-10 21:35:00|||||||||1024
1744321200000|2025-04-10 21:40:00||8500||8500||8500||8500|146
1744321500000|2025-04-10 21:45:00|8527||8528||8528||8527||30
1744321800000|2025-04-10 21:50:00|8527|8507|8517|8500|8527|8507|8517|8500|194
1744322100000|2025-04-10 21:55:00||8510||8510||8510||8510|87
1744322400000|2025-04-10 22:00:00|8525|8514|8528|8510|8528|8514|8525|8510|1457
1744322700000|2025-04-10 22:05:00|||||||||108
1744323000000|2025-04-10 22:10:00|||||||||34
1744323300000|2025-04-10 22:15:00|8529|8526|8540|8529|8540|8529|8529|8510|663
1744323600000|2025-04-10 22:20:00|||||||||89
1744323900000|2025-04-10 22:25:00|||||||||186
1744324200000|2025-04-10 22:30:00|||||||||197
1744324500000|2025-04-10 22:35:00|||||||||94
1744324800000|2025-04-10 22:40:00|||||||||31
1744325100000|2025-04-10 22:45:00||8530||8530||8530||8530|111
1744325400000|2025-04-10 22:50:00|||||||||120
1744325700000|2025-04-10 22:55:00|||||||||202
1744326000000|2025-04-10 23:00:00||8510||8510||8510||8510|2967
1744326300000|2025-04-10 23:05:00|||||||||669
1744326600000|2025-04-10 23:10:00|8522|8500|8540|8500|8540|8500|8522|8500|528
1744326900000|2025-04-10 23:15:00|8522||8522||8522||8522||483
1744327200000|2025-04-10 23:20:00|||||||||35
1744327500000|2025-04-10 23:25:00|8511|8503|8522|8500|8522|8503|8511|8500|129
1744327800000|2025-04-10 23:30:00|||||||||16
1744328100000|2025-04-10 23:35:00|8521||8522||8522||8521||113
1744328400000|2025-04-10 23:40:00|8520||8520||8520||8520||297
1744328700000|2025-04-10 23:45:00|||||||||25
1744329000000|2025-04-10 23:50:00|8510|8450|8500|8450|8510|8450|8500|8450|351
1744329300000|2025-04-10 23:55:00|8499||8500||8500||8499||431
1744358400000|2025-04-11 08:00:00|8611|8580|8600|8525|8699|8580|8537|8484|1246
1744358700000|2025-04-11 08:05:00|8595|8530|8570|8525|8675|8570|8570|8522|580
1744359000000|2025-04-11 08:10:00||8543||8530||8543||8522|68
1744359300000|2025-04-11 08:15:00|8555|8525|8555|8525|8555|8531|8530|8516|787
1744359600000|2025-04-11 08:20:00|8544|8500|8570|8505|8570|8520|8530|8500|432
1744359900000|2025-04-11 08:25:00|8575|8510|8523|8500|8675|8510|8523|8500|764
1744360200000|2025-04-11 08:30:00|8520|8505|8523|8500|8523|8505|8520|8500|202
1744360500000|2025-04-11 08:35:00|8512|8490|8523|8484|8523|8495|8512|8484|632
1744360800000|2025-04-11 08:40:00|8520|8485|8500|8450|8523|8485|8500|8406|555
1744361100000|2025-04-11 08:45:00|8523|8465|8500|8470|8523|8480|8495|8406|57
1744361400000|2025-04-11 08:50:00|8523|8406|8510|8470|8523|8490|8500|8406|35
1744361700000|2025-04-11 08:55:00|8505|8406|8505|8455|8523|8484|8490|8406|350
1744362000000|2025-04-11 09:00:00|8523|8406|8500|8450|8523|8465|8460|8406|516
1744362300000|2025-04-11 09:05:00|8523|8406|8500|8450|8523|8450|8480|8406|229
1744362600000|2025-04-11 09:10:00|8510|8455|8495|8455|8510|8455|8485|8406|0
1744362900000|2025-04-11 09:15:00|8510|8406|8505|8460|8510|8472|8495|8406|15
1744363200000|2025-04-11 09:20:00|8510|8465|8505|8460|8510|8472|8500|8406|102
1744363500000|2025-04-11 09:25:00|8500|8465|8500|8460|8510|8465|8500|8406|114
1744363800000|2025-04-11 09:30:00|8510|8465|8510|8489|8510|8489|8490|8406|55
1744364100000|2025-04-11 09:35:00||8490||8490||8490||8490|59
1744364400000|2025-04-11 09:40:00||8489||8490||8495||8489|537
1744364700000|2025-04-11 09:45:00|8525|8489|8565|8510|8643|8515|8525|8489|239
1744365000000|2025-04-11 09:50:00|8560|8489|8545|8520|8643|8525|8545|8489|359
1744365300000|2025-04-11 09:55:00|8554|8521|8572|8525|8643|8557|8554|8489|886
1744365600000|2025-04-11 10:00:00|8575|8489|8574|8535|8643|8550|8560|8489|93
1744365900000|2025-04-11 10:05:00|8575|8540|8580|8540|8643|8550|8575|8489|33
1744366200000|2025-04-11 10:10:00|8578|8489|8580|8540|8580|8545|8576|8489|2
1744366500000|2025-04-11 10:15:00|8579|8489|8577|8540|8648|8545|8570|8489|43
1744366800000|2025-04-11 10:20:00|8580|8489|8590|8550|8675|8555|8572|8489|107
1744367100000|2025-04-11 10:25:00|8663|8489|8640|8566|8675|8580|8585|8489|219
1744367400000|2025-04-11 10:30:00|8675|8580|8650|8570|8675|8585|8620|8530|131
1744367700000|2025-04-11 10:35:00|8635|8530|8650|8570|8675|8590|8620|8530|29
1744368000000|2025-04-11 10:40:00|8635|8585|8635|8560|8675|8596|8618|8530|54
1744368300000|2025-04-11 10:45:00|8630|8565|8600|8560|8675|8585|8595|8530|10
1744368600000|2025-04-11 10:50:00|8595|8570|8610|8560|8656|8575|8594|8530|51
1744368900000|2025-04-11 10:55:00|8605|8570|8610|8570|8650|8575|8605|8530|4
1744369200000|2025-04-11 11:00:00|8605|8575|8610|8575|8650|8580|8605|8530|97
1744369500000|2025-04-11 11:05:00|8605|8570|8615|8590|8650|8590|8590|8530|711
1744369800000|2025-04-11 11:10:00|8650|8600|8610|8570|8650|8610|8610|8530|684
1744370100000|2025-04-11 11:15:00|8607|8530|8610|8540|8650|8575|8587|8530|314
1744370400000|2025-04-11 11:20:00|8605|8530|8600|8560|8620|8575|8595|8530|248
1744370700000|2025-04-11 11:25:00|8596|8583|8605|8570|8620|8583|8587|8560|544
1744371000000|2025-04-11 11:30:00|8620|8560|8607|8560|8620|8570|8585|8560|791
1744371300000|2025-04-11 11:35:00|8610|8565|8600|8530|8620|8570|8565|8530|948
1744371600000|2025-04-11 11:40:00|8615|8540|8545|8510|8615|8550|8542|8500|203
1744371900000|2025-04-11 11:45:00||8500||8510||8535||8500|223
1744372200000|2025-04-11 11:50:00|8544|8515|8523|8505|8615|8515|8523|8500|549
1744372500000|2025-04-11 11:55:00|8530|8500|8590|8505|8615|8515|8530|8500|251
1744372800000|2025-04-11 12:00:00|8575|8510|8595|8510|8615|8550|8555|8500|6384
1744373100000|2025-04-11 12:05:00|8615|8500|8590|8565|8615|8565|8570|8500|300
1744373400000|2025-04-11 12:10:00|8600|8555|8600|8540|8600|8555|8585|8500|182
1744373700000|2025-04-11 12:15:00|8585|8545|8575|8540|8600|8560|8575|8540|165
1744374000000|2025-04-11 12:20:00|8570|8551|8595|8540|8600|8565|8570|8540|861
1744374300000|2025-04-11 12:25:00|8590|8550|8600|8550|8600|8550|8590|8550|117
1744374600000|2025-04-11 12:30:00|8595|8558|8595|8550|8600|8558|8595|8550|30
1744374900000|2025-04-11 12:35:00|8600|8555|8600|8560|8600|8560|8590|8555|231
1744375200000|2025-04-11 12:40:00|8595|8555|8595|8575|8600|8575|8590|8555|150
1744375500000|2025-04-11 12:45:00|8594|8560|8595|8555|8600|8565|8555|8540|2219
1744375800000|2025-04-11 12:50:00|8590|8545|8590|8550|8600|8575|8585|8540|3581
1744376100000|2025-04-11 12:55:00|8600|8555|8580|8530|8600|8555|8553|8500|1554
1744376400000|2025-04-11 13:00:00|8600|8518|8590|8530|8600|8540|8572|8518|267
1744376700000|2025-04-11 13:05:00|8580|8535|8580|8500|8600|8540|8547|8500|1453
1744377000000|2025-04-11 13:10:00|8600|8505|8500|8460|8600|8505|8500|8450|3478
1744377300000|2025-04-11 13:15:00||8450||8460||8485||8450|345
1744377600000|2025-04-11 13:20:00|8510|8465|8540|8460|8540|8500|8510|8450|1178
1744377900000|2025-04-11 13:25:00|8600||8600||8600||8565||180
1744378200000|2025-04-11 13:30:00|8523|8475|8495|8461|8600|8549|8465|8450|78971
1744378500000|2025-04-11 13:35:00|8498|8463|8549|8525|8559|8535|8472|8460|60964
1744378800000|2025-04-11 13:40:00|8546|8520|8546|8532|8555|8544|8475|8466|64031
1744379100000|2025-04-11 13:45:00|8540|8531|8539|8522|8568|8559|8519|8504|108908
1744379400000|2025-04-11 13:50:00|8536|8527|8516|8505|8539|8530|8501|8494|58278
1744379700000|2025-04-11 13:55:00|8515|8504|8496|8488|8530|8524|8489|8485|50042
1744380000000|2025-04-11 14:00:00|8489|8487|8491|8483|8494|8487|8450|8444|161849
1744380300000|2025-04-11 14:05:00|8493|8482|8501|8490|8525|8515|8474|8465|52446
1744380600000|2025-04-11 14:10:00|8502|8491|8470|8463|8506|8495|8436|8435|69123
1744380900000|2025-04-11 14:15:00|8473|8465|8406|8404|8499|8491|8405|8402|70683
1744381200000|2025-04-11 14:20:00|8405|8405|8404|8394|8416|8412|8378|8372|112706
1744381500000|2025-04-11 14:25:00|8403|8393|8364|8358|8410|8403|8359|8351|91789
1744381800000|2025-04-11 14:30:00|8362|8357|8410|8398|8417|8411|8358|8351|145912
1744382100000|2025-04-11 14:35:00|8412|8397|8417|8408|8431|8424|8406|8397|49612
1744382400000|2025-04-11 14:40:00|8415|8406|8410|8397|8423|8413|8379|8373|131656
1744382700000|2025-04-11 14:45:00|8409|8398|8430|8420|8437|8430|8408|8398|100344
1744383000000|2025-04-11 14:50:00|8429|8419|8400|8392|8430|8422|8389|8385|76826
1744383300000|2025-04-11 14:55:00|8401|8393|8382|8377|8414|8410|8376|8372|83972
1744383600000|2025-04-11 15:00:00|8381|8376|8385|8379|8459|8445|8376|8370|274641
1744383900000|2025-04-11 15:05:00|8384|8378|8390|8383|8399|8392|8364|8363|141915
1744384200000|2025-04-11 15:10:00|8391|8382|8354|8350|8395|8388|8354|8350|132952
1744384500000|2025-04-11 15:15:00|8353|8349|8359|8351|8379|8371|8349|8345|54910
1744384800000|2025-04-11 15:20:00|8360|8352|8359|8350|8380|8374|8343|8340|66616
1744385100000|2025-04-11 15:25:00|8358|8351|8359|8352|8370|8363|8339|8335|71243
1744385400000|2025-04-11 15:30:00|8358|8353|8368|8360|8370|8366|8346|8340|32381
1744385700000|2025-04-11 15:35:00|8367|8363|8385|8373|8386|8379|8340|8335|50957
1744386000000|2025-04-11 15:40:00|8384|8374|8359|8354|8384|8375|8348|8342|46893
1744386300000|2025-04-11 15:45:00|8362|8353|8382|8376|8389|8382|8357|8352|54117
1744386600000|2025-04-11 15:50:00|8381|8375|8365|8357|8387|8378|8344|8335|78619
1744386900000|2025-04-11 15:55:00|8368|8360|8389|8381|8389|8384|8365|8360|64437
1744387200000|2025-04-11 16:00:00|8391|8383|8378|8369|8394|8384|8364|8358|33473
1744387500000|2025-04-11 16:05:00|8379|8371|8387|8381|8410|8399|8379|8371|44500
1744387800000|2025-04-11 16:10:00|8386|8382|8399|8387|8406|8399|8380|8378|48823
1744388100000|2025-04-11 16:15:00|8398|8388|8392|8385|8402|8394|8383|8380|31854
1744388400000|2025-04-11 16:20:00|8391|8386|8368|8360|8403|8400|8368|8360|87565
1744388700000|2025-04-11 16:25:00|8367|8359|8385|8377|8390|8386|8351|8348|108519
1744389000000|2025-04-11 16:30:00|8386|8378|8448|8438|8459|8454|8386|8378|46568
1744389300000|2025-04-11 16:35:00|8449|8443|8466|8457|8482|8473|8448|8438|58386
1744389600000|2025-04-11 16:40:00|8465|8454|8473|8463|8475|8464|8453|8449|45906
1744389900000|2025-04-11 16:45:00|8472|8462|8469|8461|8473|8465|8446|8437|81771
1744390200000|2025-04-11 16:50:00|8468|8460|8470|8463|8470|8463|8454|8444|59652
1744390500000|2025-04-11 16:55:00|8469|8464|8453|8446|8475|8471|8450|8446|60211
1744390800000|2025-04-11 17:00:00|8454|8447|8463|8456|8466|8462|8438|8433|40421
1744391100000|2025-04-11 17:05:00|8465|8455|8456|8450|8488|8480|8453|8444|36651
1744391400000|2025-04-11 17:10:00|8455|8449|8437|8430|8459|8451|8432|8426|36312
1744391700000|2025-04-11 17:15:00|8438|8431|8430|8420|8450|8442|8416|8411|39256
1744392000000|2025-04-11 17:20:00|8428|8419|8437|8428|8454|8446|8417|8411|54757
1744392300000|2025-04-11 17:25:00|8435|8427|8425|8418|8437|8428|8418|8414|49677
1744392600000|2025-04-11 17:30:00|8426|8419|8419|8415|8435|8431|8400|8395|58609
1744392900000|2025-04-11 17:35:00|8422|8416|8487|8475|8488|8479|8410|8407|33839
1744393200000|2025-04-11 17:40:00|8485|8474|8533|8521|8544|8536|8477|8470|61066
1744393500000|2025-04-11 17:45:00|8534|8522|8511|8505|8534|8522|8494|8481|56726
1744393800000|2025-04-11 17:50:00|8510|8503|8537|8529|8545|8539|8506|8500|63733
1744394100000|2025-04-11 17:55:00|8536|8527|8509|8495|8536|8527|8499|8494|65118
1744394400000|2025-04-11 18:00:00|8508|8497|8516|8508|8517|8508|8490|8481|57295
1744394700000|2025-04-11 18:05:00|8515|8510|8498|8493|8515|8510|8485|8478|41850
1744395000000|2025-04-11 18:10:00|8500|8492|8500|8493|8515|8513|8486|8481|47231
1744395300000|2025-04-11 18:15:00|8498|8492|8475|8468|8504|8497|8466|8461|55598
1744395600000|2025-04-11 18:20:00|8476|8469|8480|8472|8486|8479|8458|8451|46528
1744395900000|2025-04-11 18:25:00|8481|8476|8485|8477|8487|8479|8469|8461|37503
1744396200000|2025-04-11 18:30:00|8484|8478|8476|8469|8493|8489|8471|8467|38640
1744396500000|2025-04-11 18:35:00|8475|8470|8473|8469|8490|8488|8464|8460|42742
1744396800000|2025-04-11 18:40:00|8476|8470|8485|8480|8490|8485|8476|8469|38369
1744397100000|2025-04-11 18:45:00|8483|8481|8493|8486|8495|8489|8481|8476|32325
1744397400000|2025-04-11 18:50:00|8492|8487|8488|8481|8497|8496|8458|8454|42543
1744397700000|2025-04-11 18:55:00|8487|8482|8462|8458|8496|8486|8460|8457|47547
1744398000000|2025-04-11 19:00:00|8460|8457|8502|8496|8510|8505|8458|8456|84883
1744398300000|2025-04-11 19:05:00|8499|8497|8522|8515|8522|8517|8490|8483|43367
1744398600000|2025-04-11 19:10:00|8521|8516|8529|8523|8531|8525|8510|8504|54268
1744398900000|2025-04-11 19:15:00|8530|8525|8515|8510|8531|8527|8500|8496|66636
1744399200000|2025-04-11 19:20:00|8516|8511|8527|8522|8538|8535|8511|8506|76804
1744399500000|2025-04-11 19:25:00|8526|8523|8519|8514|8540|8534|8512|8505|54423
1744399800000|2025-04-11 19:30:00|8518|8513|8515|8510|8518|8516|8504|8501|79940
1744400100000|2025-04-11 19:35:00|8513|8509|8509|8503|8514|8509|8488|8483|63999
1744400400000|2025-04-11 19:40:00|8510|8505|8508|8501|8514|8509|8490|8488|80017
1744400700000|2025-04-11 19:45:00|8509|8500|8508|8500|8509|8503|8490|8484|76374
1744401000000|2025-04-11 19:50:00|8510|8501|8494|8490|8522|8514|8491|8485|144873
1744401300000|2025-04-11 19:55:00|8495|8489|8489|8485|8502|8500|8482|8480|483896
1744401600000|2025-04-11 20:00:00|8488|8486|8490|8460|8540|8486|8486|8460|85936
1744401900000|2025-04-11 20:05:00|8494|8476|8494|8490|8494|8490|8494|8473|7711
1744402200000|2025-04-11 20:10:00|8489|8473|8494|8478|8494|8478|8489|8473|3626
1744402500000|2025-04-11 20:15:00||8473||8473||8473||8473|1638
1744402800000|2025-04-11 20:20:00|8493||8493||8493||8493||502
1744403100000|2025-04-11 20:25:00|8494|8482|8490|8482|8494|8482|8482|8482|1060
1744403400000|2025-04-11 20:30:00|8494|8473|8489|8473|8494|8473|8489|8473|704
1744403700000|2025-04-11 20:35:00|8485||8484||8494||8484||680
1744404000000|2025-04-11 20:40:00|8494||8494||8494||8494||9543
1744404300000|2025-04-11 20:45:00||8474||8473||8474||8473|79
1744404600000|2025-04-11 20:50:00|8497|8494|8497|8494|8497|8494|8497|8494|1009
1744404900000|2025-04-11 20:55:00||8485||8473||8495||8473|432
1744617600000|2025-04-14 08:00:00|8653|8521|8645|8586|8724|8590|8600|8521|1185
1744617900000|2025-04-14 08:05:00|8646|8590|8640|8586|8646|8590|8640|8586|228
1744618200000|2025-04-14 08:10:00|8646|8590|8586|8550|8646|8590|8583|8533|484
1744618500000|2025-04-14 08:15:00||8555||8555||8555||8533|39
1744618800000|2025-04-14 08:20:00||8570||8570||8572||8570|168
1744619100000|2025-04-14 08:25:00||8525||8565||8570||8525|82
1744619400000|2025-04-14 08:30:00||8551||8560||8560||8533|187
1744619700000|2025-04-14 08:35:00||8565||8555||8565||8533|168
1744620000000|2025-04-14 08:40:00||8560||8555||8565||8533|424
1744620300000|2025-04-14 08:45:00||8560||8570||8570||8560|0
1744620600000|2025-04-14 08:50:00|8580|8582|8580|8568|8580|8582|8580|8568|1108
1744620900000|2025-04-14 08:55:00|||||||||82
1744621200000|2025-04-14 09:00:00|8587||8587||8587||8587||331
1744621500000|2025-04-14 09:05:00|8595|8570|8600|8570|8600|8570|8595|8570|245
1744621800000|2025-04-14 09:10:00|||||||||1
1744622100000|2025-04-14 09:15:00||8572||8570||8573||8568|243
1744622400000|2025-04-14 09:20:00|||||||||159
1744622700000|2025-04-14 09:25:00|8584|8568|8585|8568|8600|8568|8581|8568|616
1744623000000|2025-04-14 09:30:00|8590||8595||8646||8590||101
1744623300000|2025-04-14 09:35:00|8646||8590||8646||8575||214
1744623600000|2025-04-14 09:40:00|8646||8590||8646||8590||41
1744623900000|2025-04-14 09:45:00|8646||8595||8646||8590||13
1744624200000|2025-04-14 09:50:00|8590||8590||8646||8590||7
1744624500000|2025-04-14 09:55:00|8646|8569|8590|8575|8646|8575|8590|8568|24
1744624800000|2025-04-14 10:00:00|8583|8565|8590|8560|8600|8565|8577|8560|1035
1744625100000|2025-04-14 10:05:00|8585||8585||8600||8585||2
1744625400000|2025-04-14 10:10:00|8600|8575|8590|8575|8600|8575|8580|8560|1528
1744625700000|2025-04-14 10:15:00|8646||8585||8646||8585||92
1744626000000|2025-04-14 10:20:00|8590|8565|8585|8560|8646|8565|8580|8560|1083
1744626300000|2025-04-14 10:25:00|8600||8585||8600||8585||24
1744626600000|2025-04-14 10:30:00|8600||8585||8600||8585||110
1744626900000|2025-04-14 10:35:00|8600|8575|8595|8575|8646|8575|8585|8560|397
1744627200000|2025-04-14 10:40:00|8646|8570|8615|8575|8646|8595|8605|8570|267
1744627500000|2025-04-14 10:45:00|8610|8590|8620|8595|8646|8595|8610|8580|109
1744627800000|2025-04-14 10:50:00|8646||8615||8646||8615||15
1744628100000|2025-04-14 10:55:00|8646|8585|8639|8620|8646|8620|8639|8585|3300
1744628400000|2025-04-14 11:00:00|8633|8560|8630|8585|8640|8595|8608|8560|870
1744628700000|2025-04-14 11:05:00|8640|8568|8620|8580|8640|8585|8615|8568|262
1744629000000|2025-04-14 11:10:00|8615|8585|8620|8601|8640|8601|8615|8568|15
1744629300000|2025-04-14 11:15:00|8640|8603|8630|8601|8640|8603|8625|8601|47
1744629600000|2025-04-14 11:20:00|8625|8595|8620|8585|8640|8595|8600|8560|768
1744629900000|2025-04-14 11:25:00|8615|8590|8625|8585|8640|8595|8600|8560|496
1744630200000|2025-04-14 11:30:00|8640|8590|8630|8585|8640|8600|8613|8560|847
1744630500000|2025-04-14 11:35:00|8625|8590|8625|8593|8640|8594|8625|8590|10
1744630800000|2025-04-14 11:40:00|8640|8590|8605|8585|8640|8600|8605|8560|351
1744631100000|2025-04-14 11:45:00|8603|8560|8615|8580|8640|8600|8600|8560|822
1744631400000|2025-04-14 11:50:00|8595|8574|8594|8580|8640|8580|8574|8560|1003
1744631700000|2025-04-14 11:55:00|8590|8573|8594|8570|8594|8581|8590|8560|2153
1744632000000|2025-04-14 12:00:00|8585|8560|8590|8565|8594|8565|8582|8560|7647
1744632300000|2025-04-14 12:05:00||8575||8565||8575||8565|147
1744632600000|2025-04-14 12:10:00||8560||8570||8579||8560|419
1744632900000|2025-04-14 12:15:00|8594|8560|8610|8590|8640|8590|8594|8560|1949
1744633200000|2025-04-14 12:20:00|8640|8580|8620|8590|8640|8600|8610|8580|167
1744633500000|2025-04-14 12:25:00|8640|8560|8610|8580|8640|8600|8600|8560|5951
1744633800000|2025-04-14 12:30:00|8606|8560|8608|8580|8610|8580|8604|8560|1300
1744634100000|2025-04-14 12:35:00|8604|8585|8601|8580|8608|8600|8601|8580|927
1744634400000|2025-04-14 12:40:00|8600|8588|8598|8580|8600|8588|8595|8580|1732
1744634700000|2025-04-14 12:45:00|8608||8605||8608||8601||385
1744635000000|2025-04-14 12:50:00|8608|8585|8608|8580|8608|8585|8595|8580|1512
1744635300000|2025-04-14 12:55:00|8610|8595|8615|8590|8620|8595|8610|8580|6590
1744635600000|2025-04-14 13:00:00|8620|8591|8616|8600|8620|8600|8610|8590|718
1744635900000|2025-04-14 13:05:00|8613||8616||8616||8613||1248
1744636200000|2025-04-14 13:10:00||8604||8604||8604||8604|236
1744636500000|2025-04-14 13:15:00|8613|8600|8615|8602|8616|8602|8613|8600|979
1744636800000|2025-04-14 13:20:00|8616||8616||8616||8616||833
1744637100000|2025-04-14 13:25:00|8614|8600|8616|8550|8616|8600|8555|8550|4296
1744637400000|2025-04-14 13:30:00|8573|8549|8587|8574|8650|8641|8533|8510|384597
1744637700000|2025-04-14 13:35:00|8584|8573|8570|8562|8601|8596|8560|8551|183597
1744638000000|2025-04-14 13:40:00|8569|8561|8540|8531|8569|8561|8532|8525|120872
1744638300000|2025-04-14 13:45:00|8541|8532|8595|8585|8602|8600|8541|8531|98535
1744638600000|2025-04-14 13:50:00|8598|8586|8585|8578|8602|8597|8570|8564|57880
1744638900000|2025-04-14 13:55:00|8586|8581|8589|8583|8593|8591|8567|8563|77875
1744639200000|2025-04-14 14:00:00|8590|8585|8616|8610|8623|8620|8584|8575|111297
1744639500000|2025-04-14 14:05:00|8617|8612|8609|8604|8635|8633|8608|8603|74420
1744639800000|2025-04-14 14:10:00|8608|8607|8577|8572|8613|8609|8576|8571|56628
1744640100000|2025-04-14 14:15:00|8578|8571|8564|8558|8587|8581|8548|8545|69359
1744640400000|2025-04-14 14:20:00|8565|8559|8581|8577|8581|8578|8560|8555|88572
1744640700000|2025-04-14 14:25:00|8580|8578|8601|8598|8606|8603|8573|8565|61882
1744641000000|2025-04-14 14:30:00|8600|8596|8599|8595|8610|8606|8595|8590|126187
1744641300000|2025-04-14 14:35:00|8597|8596|8629|8626|8632|8630|8597|8594|229050
1744641600000|2025-04-14 14:40:00|8630|8627|8617|8612|8631|8627|8616|8611|73465
1744641900000|2025-04-14 14:45:00|8619|8615|8611|8606|8623|8618|8600|8597|97141
1744642200000|2025-04-14 14:50:00|8610|8607|8617|8615|8623|8621|8606|8603|59128
1744642500000|2025-04-14 14:55:00|8616|8614|8590|8584|8616|8614|8587|8581|54609
1744642800000|2025-04-14 15:00:00|8591|8586|8567|8562|8598|8594|8563|8559|65884
1744643100000|2025-04-14 15:05:00|8569|8563|8559|8555|8572|8567|8545|8541|53421
1744643400000|2025-04-14 15:10:00|8563|8556|8554|8549|8566|8561|8549|8548|31292
1744643700000|2025-04-14 15:15:00|8552|8550|8552|8547|8557|8553|8540|8536|57531
1744644000000|2025-04-14 15:20:00|8553|8548|8538|8533|8561|8556|8537|8533|75606
1744644300000|2025-04-14 15:25:00|8537|8532|8517|8514|8538|8532|8513|8508|89097
1744644600000|2025-04-14 15:30:00|8516|8513|8517|8513|8524|8521|8507|8502|99140
1744644900000|2025-04-14 15:35:00|8520|8514|8487|8480|8521|8517|8484|8480|102401
1744645200000|2025-04-14 15:40:00|8486|8481|8487|8485|8488|8486|8468|8464|82575
1744645500000|2025-04-14 15:45:00|8486|8484|8450|8444|8487|8484|8446|8442|60608
1744645800000|2025-04-14 15:50:00|8449|8442|8439|8432|8451|8448|8434|8429|81131
1744646100000|2025-04-14 15:55:00|8438|8434|8442|8435|8454|8450|8432|8430|67084
1744646400000|2025-04-14 16:00:00|8441|8434|8449|8446|8455|8452|8433|8427|55423
1744646700000|2025-04-14 16:05:00|8450|8447|8429|8425|8450|8447|8425|8420|60360
1744647000000|2025-04-14 16:10:00|8428|8424|8422|8416|8433|8429|8404|8401|74340
1744647300000|2025-04-14 16:15:00|8424|8417|8439|8435|8447|8443|8419|8416|46948
1744647600000|2025-04-14 16:20:00|8440|8436|8439|8435|8455|8453|8428|8426|51824
1744647900000|2025-04-14 16:25:00|8438|8434|8432|8427|8441|8437|8426|8421|54624
1744648200000|2025-04-14 16:30:00|8431|8425|8467|8462|8467|8462|8425|8420|50331
1744648500000|2025-04-14 16:35:00|8468|8463|8466|8459|8476|8472|8462|8457|41520
1744648800000|2025-04-14 16:40:00|8464|8460|8461|8456|8466|8462|8451|8446|47907
1744649100000|2025-04-14 16:45:00|8463|8457|8461|8458|8475|8470|8460|8451|40610
1744649400000|2025-04-14 16:50:00|8460|8457|8456|8453|8462|8457|8439|8434|44664
1744649700000|2025-04-14 16:55:00|8455|8454|8436|8431|8456|8454|8430|8425|30763
1744650000000|2025-04-14 17:00:00|8435|8430|8456|8449|8506|8500|8433|8429|85400
1744650300000|2025-04-14 17:05:00|8458|8452|8456|8452|8466|8464|8446|8440|39904
1744650600000|2025-04-14 17:10:00|8455|8450|8461|8456|8466|8461|8450|8445|36428
1744650900000|2025-04-14 17:15:00|8460|8457|8462|8458|8462|8459|8442|8438|41901
1744651200000|2025-04-14 17:20:00|8463|8459|8469|8464|8474|8470|8456|8452|44950
1744651500000|2025-04-14 17:25:00|8468|8463|8456|8452|8473|8469|8447|8441|72084
1744651800000|2025-04-14 17:30:00|8455|8451|8460|8454|8472|8469|8443|8440|86193
1744652100000|2025-04-14 17:35:00|8459|8455|8463|8458|8469|8464|8455|8448|49962
1744652400000|2025-04-14 17:40:00|8462|8456|8464|8459|8472|8469|8455|8452|42296
1744652700000|2025-04-14 17:45:00|8465|8461|8481|8477|8481|8479|8458|8452|34205
1744653000000|2025-04-14 17:50:00|8482|8478|8497|8491|8507|8506|8477|8474|53478
1744653300000|2025-04-14 17:55:00|8496|8492|8494|8491|8503|8499|8491|8487|30546
1744653600000|2025-04-14 18:00:00|8495|8492|8501|8496|8502|8500|8490|8489|58059
1744653900000|2025-04-14 18:05:00|8500|8495|8500|8495|8503|8501|8491|8486|39808
1744654200000|2025-04-14 18:10:00|8499|8493|8491|8488|8500|8496|8484|8481|27775
1744654500000|2025-04-14 18:15:00|8490|8487|8501|8498|8502|8500|8487|8484|61538
1744654800000|2025-04-14 18:20:00|8502|8499|8508|8504|8509|8507|8502|8499|38566
1744655100000|2025-04-14 18:25:00|8509|8505|8513|8509|8517|8514|8506|8503|42887
1744655400000|2025-04-14 18:30:00|8512|8510|8511|8505|8514|8511|8504|8500|58846
1744655700000|2025-04-14 18:35:00|8509|8504|8513|8511|8517|8515|8507|8504|45587
1744656000000|2025-04-14 18:40:00|8514|8512|8517|8513|8520|8517|8512|8510|40242
1744656300000|2025-04-14 18:45:00|8518|8514|8508|8505|8518|8514|8501|8498|76554
1744656600000|2025-04-14 18:50:00|8509|8506|8497|8493|8509|8506|8493|8490|45919
1744656900000|2025-04-14 18:55:00|8496|8492|8494|8490|8500|8499|8492|8487|72378
1744657200000|2025-04-14 19:00:00|8493|8489|8488|8487|8503|8501|8487|8483|56186
1744657500000|2025-04-14 19:05:00|8487|8486|8505|8504|8507|8505|8482|8480|107620
1744657800000|2025-04-14 19:10:00|8507|8502|8517|8515|8519|8517|8500|8499|65980
1744658100000|2025-04-14 19:15:00|8516|8514|8514|8510|8518|8515|8504|8502|108203
1744658400000|2025-04-14 19:20:00|8513|8509|8523|8520|8523|8521|8503|8501|83069
1744658700000|2025-04-14 19:25:00|8522|8519|8509|8504|8522|8519|8503|8500|83303
1744659000000|2025-04-14 19:30:00|8508|8503|8504|8501|8515|8513|8501|8496|107836
1744659300000|2025-04-14 19:35:00|8505|8502|8505|8501|8511|8510|8500|8495|64791
1744659600000|2025-04-14 19:40:00|8504|8500|8505|8501|8512|8510|8503|8500|64735
1744659900000|2025-04-14 19:45:00|8504|8500|8495|8492|8507|8505|8489|8486|104587
1744660200000|2025-04-14 19:50:00|8494|8491|8478|8475|8498|8495|8473|8471|247608
1744660500000|2025-04-14 19:55:00|8475|8474|8471|8468|8478|8474|8459|8455|497275
1744660800000|2025-04-14 20:00:00|8475|8469|8464|8416|8550|8470|8464|8404|151430
1744661100000|2025-04-14 20:05:00|8465|8456|8500|8417|8500|8456|8462|8416|1608
1744661400000|2025-04-14 20:10:00|||||||||2027
1744661700000|2025-04-14 20:15:00|8499|8420|8499|8420|8499|8449|8499|8420|87
1744662000000|2025-04-14 20:20:00|8492||8466||8499||8466||1383
1744662300000|2025-04-14 20:25:00|8464|8456|8450|8420|8466|8456|8450|8420|748
1744662600000|2025-04-14 20:30:00||8447||8421||8447||8420|508
1744662900000|2025-04-14 20:35:00|8460|8427|8466|8450|8466|8450|8460|8427|64
1744663200000|2025-04-14 20:40:00||8460||8427||8464||8427|1030
1744663500000|2025-04-14 20:45:00|8465|8430|8465|8460|8465|8460|8465|8427|48
1744663800000|2025-04-14 20:50:00|8466|8427|8460|8427|8466|8427|8460|8427|642
1744664100000|2025-04-14 20:55:00||8421||8421||8421||8421|361
1744664400000|2025-04-14 21:00:00|||||||||504
1744664700000|2025-04-14 21:05:00|||||||||613
1744665000000|2025-04-14 21:10:00|8466|8440|8466|8421|8466|8440|8466|8421|42
1744665300000|2025-04-14 21:15:00||8425||8425||8460||8425|122
1744665600000|2025-04-14 21:20:00||8460||8460||8460||8460|1201
1744665900000|2025-04-14 21:25:00|||||||||9
1744666200000|2025-04-14 21:30:00|||||||||13
1744666500000|2025-04-14 21:35:00||8465||8465||8465||8465|153
1744666800000|2025-04-14 21:40:00|||||||||156
1744667100000|2025-04-14 21:45:00|||||||||1046
1744667400000|2025-04-14 21:50:00||8460||8461||8465||8460|307
1744667700000|2025-04-14 21:55:00|||||||||43
1744668000000|2025-04-14 22:00:00||8460||8463||8463||8460|58
1744668300000|2025-04-14 22:05:00||8460||8464||8464||8460|45
1744668600000|2025-04-14 22:10:00||8465||8465||8465||8465|129
1744668900000|2025-04-14 22:15:00|8465|8464|8466|8460|8466|8464|8463|8460|549
1744669200000|2025-04-14 22:20:00|8465|8440|8465|8440|8465|8445|8465|8440|707
1744669500000|2025-04-14 22:25:00|||||||||175
1744669800000|2025-04-14 22:30:00||8460||8460||8460||8460|40
1744670100000|2025-04-14 22:35:00||8445||8445||8445||8445|263
1744670400000|2025-04-14 22:40:00|||||||||57
1744670700000|2025-04-14 22:45:00||8450||8440||8450||8440|16
1744671000000|2025-04-14 22:50:00||8435||8435||8440||8435|289
1744671300000|2025-04-14 22:55:00|8466|8442|8466|8435|8466|8465|8466|8435|686
1744671600000|2025-04-14 23:00:00|8463|8460|8466|8435|8466|8460|8463|8435|448
1744671900000|2025-04-14 23:05:00||8430||8430||8430||8430|120
1744672200000|2025-04-14 23:10:00|||||||||17
1744672500000|2025-04-14 23:15:00|8465|8435|8465|8435|8465|8440|8465|8435|276
1744672800000|2025-04-14 23:20:00|8466|8430|8466|8450|8466|8450|8466|8430|111
1744673100000|2025-04-14 23:25:00|8460|8430|8460|8441|8460|8455|8460|8430|565
1744673400000|2025-04-14 23:30:00||8440||8440||8441||8430|21
1744673700000|2025-04-14 23:35:00|||||||||83
1744674000000|2025-04-14 23:40:00|8450|8430|8450|8421|8450|8440|8450|8421|281
1744674300000|2025-04-14 23:45:00|||||||||141
1744674600000|2025-04-14 23:50:00||8449||8449||8449||8449|138
1744674900000|2025-04-14 23:55:00|8449|8421|8450|8429|8450|8449|8449|8421|271
1744704000000|2025-04-15 08:00:00|8566|8468|8540|8495|8572|8505|8521|8468|460
1744704300000|2025-04-15 08:05:00|8535|8472|8525|8490|8572|8495|8525|8472|30
1744704600000|2025-04-15 08:10:00|8520|8485|8530|8499|8572|8499|8510|8485|178
1744704900000|2025-04-15 08:15:00||8500||8500||8500||8499|6
1744705200000|2025-04-15 08:20:00||8499||8499||8505||8499|130
1744705500000|2025-04-15 08:25:00|8525||8520||8525||8520||0
1744705800000|2025-04-15 08:30:00|8530|8490|8530|8495|8530|8495|8522|8490|318
1744706100000|2025-04-15 08:35:00|8516|8481|8530|8500|8530|8501|8516|8481|135
1744706400000|2025-04-15 08:40:00|8525|8480|8530|8500|8530|8500|8500|8472|117
1744706700000|2025-04-15 08:45:00|8525|8499|8525|8495|8530|8500|8525|8472|124
1744707000000|2025-04-15 08:50:00|8520|8472|8530|8490|8530|8499|8520|8472|10
1744707300000|2025-04-15 08:55:00|8520|8495|8525|8480|8530|8499|8520|8466|70
1744707600000|2025-04-15 09:00:00|8520|8485|8530|8490|8530|8505|8520|8466|43
1744707900000|2025-04-15 09:05:00||8495||8490||8495||8467|98
1744708200000|2025-04-15 09:10:00|8525|8495|8530|8495|8530|8495|8525|8466|16
1744708500000|2025-04-15 09:15:00|8525|8468|8525|8490|8530|8495|8525|8468|18
1744708800000|2025-04-15 09:20:00|8530|8499|8530|8499|8530|8499|8525|8499|0
1744709100000|2025-04-15 09:25:00|8525|8490|8530|8500|8530|8500|8525|8468|152
1744709400000|2025-04-15 09:30:00|8524|8468|8530|8500|8530|8510|8524|8468|233
1744709700000|2025-04-15 09:35:00||8505||8500||8505||8496|268
1744710000000|2025-04-15 09:40:00|8525|8496|8520|8490|8530|8496|8520|8466|455
1744710300000|2025-04-15 09:45:00|8530|8466|8520|8490|8530|8490|8520|8466|9
1744710600000|2025-04-15 09:50:00|8530|8480|8525|8490|8530|8490|8525|8480|26
1744710900000|2025-04-15 09:55:00|8520|8480|8530|8496|8530|8496|8520|8464|82
1744711200000|2025-04-15 10:00:00|8525|8495|8530|8500|8530|8500|8525|8464|96
1744711500000|2025-04-15 10:05:00|8525|8480|8530|8495|8530|8500|8525|8466|214
1744711800000|2025-04-15 10:10:00|8525|8473|8525|8490|8530|8495|8525|8473|2
1744712100000|2025-04-15 10:15:00|8530|8495|8520|8490|8530|8495|8520|8473|427
1744712400000|2025-04-15 10:20:00|8530||8525||8530||8520||167
1744712700000|2025-04-15 10:25:00|8530|8500|8530|8495|8530|8500|8525|8490|24
1744713000000|2025-04-15 10:30:00|8525|8490|8520|8490|8530|8505|8520|8480|216
1744713300000|2025-04-15 10:35:00|8530|8495|8525|8490|8530|8495|8520|8480|21
1744713600000|2025-04-15 10:40:00|8530|8495|8520|8490|8530|8495|8510|8480|100
1744713900000|2025-04-15 10:45:00|8510|8480|8510|8475|8510|8490|8506|8450|295
1744714200000|2025-04-15 10:50:00|8508|8455|8508|8475|8508|8475|8508|8455|10
1744714500000|2025-04-15 10:55:00|8510|8455|8510|8475|8510|8475|8500|8450|56
1744714800000|2025-04-15 11:00:00|8488|8442|8488|8471|8500|8475|8488|8441|976
1744715100000|2025-04-15 11:05:00||8470||8466||8482||8450|791
1744715400000|2025-04-15 11:10:00|8485|8470|8488|8470|8488|8475|8484|8466|307
1744715700000|2025-04-15 11:15:00|8487|8475|8488|8470|8488|8475|8487|8470|67
1744716000000|2025-04-15 11:20:00|8480||8488||8488||8480||500
1744716300000|2025-04-15 11:25:00|8487||8488||8488||8487||5
1744716900000|2025-04-15 11:35:00|8487|8466|8488|8466|8488|8470|8482|8466|301
1744717200000|2025-04-15 11:40:00|||||||||6
1744717500000|2025-04-15 11:45:00|8487||8488||8488||8477||371
1744717800000|2025-04-15 11:50:00|8481|8460|8488|8455|8488|8460|8481|8450|1211
1744718100000|2025-04-15 11:55:00|8483|8460|8488|8455|8488|8465|8483|8450|3
1744718400000|2025-04-15 12:00:00|8485|8460|8488|8450|8488|8460|8464|8450|3650
1744718700000|2025-04-15 12:05:00|8470|8460|8470|8460|8470|8460|8470|8460|130
1744719000000|2025-04-15 12:10:00|||||||||670
1744719300000|2025-04-15 12:15:00|8469|8450|8470|8450|8470|8450|8468|8450|251
1744719600000|2025-04-15 12:20:00|8469|8440|8470|8440|8470|8440|8459|8440|1133
1744719900000|2025-04-15 12:25:00|||||||||383
1744720200000|2025-04-15 12:30:00|||||||||222
1744720500000|2025-04-15 12:35:00|8468||8468||8468||8468||308
1744720800000|2025-04-15 12:40:00|8470|8445|8468|8450|8470|8450|8468|8440|70
1744721100000|2025-04-15 12:45:00|8470||8468||8470||8468||148
1744721400000|2025-04-15 12:50:00|8470|8455|8464|8450|8470|8455|8464|8450|229
1744721700000|2025-04-15 12:55:00|8465||8468||8470||8465||7
1744722000000|2025-04-15 13:00:00|8470|8460|8468|8460|8470|8460|8468|8460|590
1744722300000|2025-04-15 13:05:00||8463||8460||8463||8460|488
1744722600000|2025-04-15 13:10:00|8474|8462|8488|8460|8488|8462|8468|8460|307
1744722900000|2025-04-15 13:15:00|||||||||58
1744723200000|2025-04-15 13:20:00|||||||||116
1744723500000|2025-04-15 13:25:00|8530|8465|8522|8472|8530|8509|8506|8460|1048
1744723800000|2025-04-15 13:30:00|8510|8484|8480|8464|8522|8498|8458|8452|216675
1744724100000|2025-04-15 13:35:00|8479|8465|8519|8510|8520|8513|8466|8455|31009
1744724400000|2025-04-15 13:40:00|8520|8515|8517|8509|8530|8524|8507|8500|41284
1744724700000|2025-04-15 13:45:00|8516|8507|8528|8521|8536|8533|8500|8492|68140
1744725000000|2025-04-15 13:50:00|8527|8522|8517|8511|8539|8533|8516|8509|63239
1744725300000|2025-04-15 13:55:00|8520|8513|8499|8496|8528|8524|8499|8495|51527
1744725600000|2025-04-15 14:00:00|8502|8495|8528|8522|8528|8522|8499|8494|70809
1744725900000|2025-04-15 14:05:00|8529|8523|8539|8535|8546|8544|8522|8519|37294
1744726200000|2025-04-15 14:10:00|8540|8536|8547|8540|8575|8571|8538|8535|72202
1744726500000|2025-04-15 14:15:00|8549|8543|8515|8505|8562|8561|8507|8502|40482
1744726800000|2025-04-15 14:20:00|8513|8504|8514|8511|8549|8544|8499|8495|90862
1744727100000|2025-04-15 14:25:00|8511|8510|8532|8524|8537|8531|8499|8496|41920
1744727400000|2025-04-15 14:30:00|8531|8525|8555|8551|8561|8558|8531|8525|37500
1744727700000|2025-04-15 14:35:00|8553|8552|8540|8535|8557|8553|8539|8532|41256
1744728000000|2025-04-15 14:40:00|8538|8536|8575|8572|8575|8572|8531|8529|50600
1744728300000|2025-04-15 14:45:00|8576|8573|8545|8538|8578|8574|8514|8504|57597
1744728600000|2025-04-15 14:50:00|8542|8536|8539|8534|8544|8539|8523|8516|30699
1744728900000|2025-04-15 14:55:00|8540|8535|8533|8527|8553|8550|8530|8526|31004
1744729200000|2025-04-15 15:00:00|8534|8528|8546|8542|8547|8543|8532|8527|46984
1744729500000|2025-04-15 15:05:00|8544|8543|8544|8542|8548|8544|8521|8520|26036
1744729800000|2025-04-15 15:10:00|8547|8541|8565|8558|8565|8562|8539|8535|58927
1744730100000|2025-04-15 15:15:00|8564|8559|8557|8553|8569|8564|8554|8547|44391
1744730400000|2025-04-15 15:20:00|8558|8554|8561|8556|8568|8563|8554|8551|31256
1744730700000|2025-04-15 15:25:00|8560|8555|8558|8550|8560|8556|8549|8546|80622
1744731000000|2025-04-15 15:30:00|8557|8551|8567|8562|8582|8580|8555|8550|66244
1744731300000|2025-04-15 15:35:00|8566|8561|8565|8561|8579|8574|8555|8550|34178
1744731600000|2025-04-15 15:40:00|8564|8560|8565|8561|8569|8566|8556|8554|23933
1744731900000|2025-04-15 15:45:00|8564|8560|8564|8560|8571|8567|8558|8554|23594
1744732200000|2025-04-15 15:50:00|8565|8561|8583|8576|8588|8584|8565|8560|46267
1744732500000|2025-04-15 15:55:00|8582|8578|8588|8581|8588|8584|8572|8568|21919
1744732800000|2025-04-15 16:00:00|8587|8582|8583|8579|8598|8597|8582|8577|32099
1744733100000|2025-04-15 16:05:00|8582|8580|8579|8576|8585|8583|8573|8570|32672
1744733400000|2025-04-15 16:10:00|8580|8577|8575|8573|8584|8582|8570|8567|23549
1744733700000|2025-04-15 16:15:00|8576|8574|8566|8562|8576|8574|8557|8554|36013
1744734000000|2025-04-15 16:20:00|8564|8560|8585|8583|8585|8583|8562|8559|34262
1744734300000|2025-04-15 16:25:00|8587|8584|8579|8577|8592|8589|8578|8577|37473
1744734600000|2025-04-15 16:30:00|8580|8578|8576|8573|8586|8583|8573|8571|22455
1744734900000|2025-04-15 16:35:00|8577|8574|8571|8568|8583|8579|8570|8568|31252
1744735200000|2025-04-15 16:40:00|8570|8569|8575|8572|8577|8575|8564|8560|28973
1744735500000|2025-04-15 16:45:00|8576|8571|8573|8569|8577|8575|8570|8567|33823
1744735800000|2025-04-15 16:50:00|8574|8570|8560|8557|8576|8573|8559|8555|28640
1744736100000|2025-04-15 16:55:00|8559|8555|8554|8552|8560|8556|8542|8540|20109
1744736400000|2025-04-15 17:00:00|8553|8551|8563|8561|8566|8563|8545|8542|38790
1744736700000|2025-04-15 17:05:00|8562|8560|8559|8555|8572|8569|8557|8555|29548
1744737000000|2025-04-15 17:10:00|8560|8556|8558|8555|8562|8559|8550|8546|35715
1744737300000|2025-04-15 17:15:00|8556|8554|8549|8546|8558|8555|8544|8541|39311
1744737600000|2025-04-15 17:20:00|8550|8547|8538|8535|8551|8547|8532|8530|90801
1744737900000|2025-04-15 17:25:00|8540|8536|8543|8539|8553|8548|8533|8530|48125
1744738200000|2025-04-15 17:30:00|8542|8540|8554|8550|8556|8553|8542|8539|36978
1744738500000|2025-04-15 17:35:00|8553|8551|8568|8565|8568|8565|8550|8546|46515
1744738800000|2025-04-15 17:40:00|8567|8566|8576|8571|8578|8576|8567|8564|92479
1744739100000|2025-04-15 17:45:00|8575|8572|8575|8572|8580|8578|8569|8565|54467
1744739400000|2025-04-15 17:50:00|8574|8571|8533|8531|8574|8571|8533|8530|63755
1744739700000|2025-04-15 17:55:00|8534|8530|8550|8546|8556|8551|8534|8530|49936
1744740000000|2025-04-15 18:00:00|8552|8547|8547|8541|8561|8556|8539|8533|41195
1744740300000|2025-04-15 18:05:00|8546|8542|8544|8540|8547|8544|8533|8530|40612
1744740600000|2025-04-15 18:10:00|8545|8543|8540|8535|8550|8546|8536|8533|21933
1744740900000|2025-04-15 18:15:00|8539|8536|8520|8515|8539|8536|8517|8514|49845
1744741200000|2025-04-15 18:20:00|8518|8516|8522|8520|8526|8524|8515|8513|30046
1744741500000|2025-04-15 18:25:00|8521|8519|8525|8522|8534|8531|8518|8516|40877
1744741800000|2025-04-15 18:30:00|8526|8524|8540|8536|8540|8537|8526|8522|38607
1744742100000|2025-04-15 18:35:00|8541|8537|8537|8533|8543|8540|8533|8530|32047
1744742400000|2025-04-15 18:40:00|8535|8532|8538|8532|8539|8536|8498|8495|245214
1744742700000|2025-04-15 18:45:00|8539|8533|8530|8528|8541|8539|8527|8523|36540
1744743000000|2025-04-15 18:50:00|8529|8527|8535|8531|8536|8533|8526|8524|42444
1744743300000|2025-04-15 18:55:00|8534|8530|8533|8531|8539|8536|8529|8527|34612
1744743600000|2025-04-15 19:00:00|8532|8530|8531|8527|8535|8534|8523|8520|34240
1744743900000|2025-04-15 19:05:00|8529|8528|8524|8520|8531|8529|8518|8515|41235
1744744200000|2025-04-15 19:10:00|8523|8522|8536|8533|8540|8535|8521|8520|35907
1744744500000|2025-04-15 19:15:00|8535|8534|8545|8543|8549|8546|8533|8531|33204
1744744800000|2025-04-15 19:20:00|8544|8542|8534|8533|8547|8544|8533|8529|29701
1744745100000|2025-04-15 19:25:00|8533|8532|8525|8522|8533|8532|8516|8514|41150
1744745400000|2025-04-15 19:30:00|8524|8523|8530|8527|8531|8530|8519|8517|51646
1744745700000|2025-04-15 19:35:00|8529|8526|8515|8512|8531|8529|8513|8510|58685
1744746000000|2025-04-15 19:40:00|8514|8513|8506|8504|8518|8516|8504|8501|64068
1744746300000|2025-04-15 19:45:00|8505|8503|8497|8495|8505|8503|8492|8490|121824
1744746600000|2025-04-15 19:50:00|8499|8494|8513|8512|8520|8519|8491|8490|146825
1744746900000|2025-04-15 19:55:00|8512|8511|8500|8498|8513|8511|8499|8497|259194
1744747200000|2025-04-15 20:00:00|8501|8499|8544|8499|8544|8499|8501|8480|217058
1744747500000|2025-04-15 20:05:00|8543|8500|8520|8501|8543|8501|8520|8500|4979
1744747800000|2025-04-15 20:10:00|8543||8544||8544||8543||3133
1744748100000|2025-04-15 20:15:00|8528|8502|8528|8502|8528|8502|8528|8502|214
1744748400000|2025-04-15 20:20:00|||||||||14
1744748700000|2025-04-15 20:25:00|8525|8501|8525|8501|8525|8503|8514|8500|4749
1744749000000|2025-04-15 20:30:00|8501|8500|8525|8500|8525|8518|8501|8500|2615
1744749300000|2025-04-15 20:35:00|||||||||145
1744749600000|2025-04-15 20:40:00|8520|8497|8525|8497|8525|8497|8520|8497|389
1744749900000|2025-04-15 20:45:00|||||||||213
1744750200000|2025-04-15 20:50:00||8498||8498||8498||8498|200
1744750500000|2025-04-15 20:55:00||8497||8497||8497||8497|57
1744750800000|2025-04-15 21:00:00|||||||||43
1744751100000|2025-04-15 21:05:00||8500||8501||8501||8497|170
1744751400000|2025-04-15 21:10:00|8512|8497|8511|8500|8525|8510|8511|8497|1360
1744751700000|2025-04-15 21:15:00|8525|8505|8525|8500|8525|8505|8510|8500|7507
1744752000000|2025-04-15 21:20:00||8510||8500||8515||8500|788
1744752300000|2025-04-15 21:25:00|||||||||977
1744752600000|2025-04-15 21:30:00|8519||8519||8519||8514||213
1744752900000|2025-04-15 21:35:00|8514||8519||8519||8514||126
1744753200000|2025-04-15 21:40:00|8517||8519||8519||8517||182
1744753500000|2025-04-15 21:45:00|8516||8519||8519||8516||72
1744753800000|2025-04-15 21:50:00|8509||8525||8525||8509||836
1744754100000|2025-04-15 21:55:00|8502|8499|8495|8475|8525|8499|8495|8475|1038
1744754400000|2025-04-15 22:00:00|8483|8470|8470|8450|8495|8470|8470|8450|1066
1744754700000|2025-04-15 22:05:00|8467||8460||8467||8456||599
1744755000000|2025-04-15 22:10:00|8470|8451|8450|8441|8470|8451|8450|8440|3098
1744755300000|2025-04-15 22:15:00|8470|8440|8445|8428|8470|8440|8445|8428|229
1744755600000|2025-04-15 22:20:00|8470|8430|8450|8430|8470|8440|8449|8430|655
1744755900000|2025-04-15 22:25:00|8440||8450||8450||8440||2252
1744756200000|2025-04-15 22:30:00|||||||||53
1744756500000|2025-04-15 22:35:00|8525||8525||8525||8525||596
1744756800000|2025-04-15 22:40:00|||||||||207
1744757100000|2025-04-15 22:45:00|8524|8437|8524|8438|8524|8440|8524|8430|166
1744757400000|2025-04-15 22:50:00||8439||8438||8440||8438|116
1744757700000|2025-04-15 22:55:00|8510||8510||8510||8510||55
1744758000000|2025-04-15 23:00:00|8509||8509||8509||8509||117
1744758300000|2025-04-15 23:05:00|||||||||19
1744758600000|2025-04-15 23:10:00|8493||8509||8509||8493||163
1744758900000|2025-04-15 23:15:00|8505||8490||8505||8490||21
1744759200000|2025-04-15 23:20:00|||||||||158
1744759500000|2025-04-15 23:25:00|||||||||81
1744759800000|2025-04-15 23:30:00|||||||||66
1744760100000|2025-04-15 23:35:00||8430||8438||8462||8430|190
1744760400000|2025-04-15 23:40:00||8450||8450||8450||8450|30
1744760700000|2025-04-15 23:45:00|||||||||37
1744761000000|2025-04-15 23:50:00|8489||8490||8490||8489||43
1744761300000|2025-04-15 23:55:00||8451||8453||8468||8451|98
1744790400000|2025-04-16 08:00:00|8500|8450|8477|8452|8500|8460|8459|8423|3373
1744790700000|2025-04-16 08:05:00|8475|8445|8455|8430|8477|8445|8455|8420|697
1744791000000|2025-04-16 08:10:00|8477|8420|8460|8420|8477|8425|8455|8411|54
1744791300000|2025-04-16 08:15:00|8455|8425|8450|8415|8477|8425|8450|8411|1
1744791600000|2025-04-16 08:20:00|8477|8420|8450|8435|8477|8435|8450|8411|56
1744791900000|2025-04-16 08:25:00|8477|8442|8544|8440|8557|8464|8450|8435|1677
1744792200000|2025-04-16 08:30:00|8535|8435|8544|8463|8572|8479|8520|8435|379
1744792500000|2025-04-16 08:35:00|8540|8470|8550|8485|8550|8510|8496|8463|706
1744792800000|2025-04-16 08:40:00|8545|8486|8550|8500|8550|8504|8530|8463|442
1744793100000|2025-04-16 08:45:00|8548|8463|8500|8470|8550|8500|8500|8463|1666
1744793400000|2025-04-16 08:50:00||8471||8465||8471||8463|30
1744793700000|2025-04-16 08:55:00||8463||8463||8463||8463|0
1744794000000|2025-04-16 09:00:00||8465||8463||8473||8463|52
1744794300000|2025-04-16 09:05:00|8495|8470|8495|8463|8500|8475|8495|8463|69
1744794600000|2025-04-16 09:10:00|8500|8487|8500|8463|8500|8500|8495|8463|1117
1744794900000|2025-04-16 09:15:00|8495||8495||8500||8495||11
1744795200000|2025-04-16 09:20:00|8500|8465|8495|8465|8500|8465|8490|8463|0
1744795500000|2025-04-16 09:25:00|8500|8463|8500|8465|8500|8481|8500|8463|65
1744795800000|2025-04-16 09:30:00||8470||8465||8470||8463|8
1744796100000|2025-04-16 09:35:00||8470||8465||8490||8463|100
1744796400000|2025-04-16 09:40:00|8495|8470|8500|8487|8500|8487|8495|8435|631
1744797000000|2025-04-16 09:50:00|||||||||8
1744797300000|2025-04-16 09:55:00|8498|8480|8500|8455|8500|8480|8486|8435|714
1744797600000|2025-04-16 10:00:00||8460||8460||8460||8435|0
1744797900000|2025-04-16 10:05:00||8465||8460||8465||8435|1
1744798200000|2025-04-16 10:10:00||8435||8470||8475||8435|58
1744798500000|2025-04-16 10:15:00||8435||8465||8470||8435|9
1744798800000|2025-04-16 10:20:00||8435||8450||8465||8435|89
1744799100000|2025-04-16 10:25:00||8455||8472||8472||8435|10
1744799400000|2025-04-16 10:30:00||8476||8465||8481||8435|945
1744799700000|2025-04-16 10:35:00||8435||8435||8465||8435|100
1744800000000|2025-04-16 10:40:00|8545|8472|8500|8460|8550|8485|8500|8435|820
1744800300000|2025-04-16 10:45:00||8465||8465||8465||8435|50
1744800600000|2025-04-16 10:50:00|||||||||35
1744800900000|2025-04-16 10:55:00||8435||8455||8465||8435|1
1744801200000|2025-04-16 11:00:00|8491|8468|8500|8455|8500|8492|8491|8435|4196
1744801500000|2025-04-16 11:05:00||8435||8465||8465||8435|153
1744801800000|2025-04-16 11:10:00|||||||||4
1744802100000|2025-04-16 11:15:00||8470||8475||8480||8465|35
1744802400000|2025-04-16 11:20:00|8494|8465|8500|8490|8500|8490|8494|8465|196
1744802700000|2025-04-16 11:25:00|8495||8500||8500||8495||71
1744803000000|2025-04-16 11:30:00|||||||||89
1744803300000|2025-04-16 11:35:00|||||||||72
1744803600000|2025-04-16 11:40:00||8492||8490||8492||8490|583
1744803900000|2025-04-16 11:45:00|||||||||154
1744804200000|2025-04-16 11:50:00|||||||||330
1744804500000|2025-04-16 11:55:00||8496||8490||8496||8490|100
1744804800000|2025-04-16 12:00:00|||||||||7020
1744805100000|2025-04-16 12:05:00|||||||||154
1744805400000|2025-04-16 12:10:00|8499||8492||8499||8492||433
1744805700000|2025-04-16 12:15:00|||||||||410
1744806000000|2025-04-16 12:20:00|||||||||1412
1744806300000|2025-04-16 12:25:00|||||||||167
1744806600000|2025-04-16 12:30:00||8480||8465||8480||8465|1346
1744806900000|2025-04-16 12:35:00|8490||8487||8490||8487||171
1744807200000|2025-04-16 12:40:00|8482|8467|8490|8465|8492|8467|8481|8465|379
1744807500000|2025-04-16 12:45:00|8492||8490||8492||8490||35
1744807800000|2025-04-16 12:50:00|8492||8490||8492||8490||24
1744808100000|2025-04-16 12:55:00|8492|8467|8481|8467|8492|8467|8481|8467|156
1744808400000|2025-04-16 13:00:00|8478|8477|8481|8467|8481|8477|8478|8467|783
1744808700000|2025-04-16 13:05:00|8471|8465|8460|8440|8481|8465|8460|8440|1058
1744809000000|2025-04-16 13:10:00|8470|8443|8481|8460|8481|8460|8470|8440|371
1744809300000|2025-04-16 13:15:00|8478|8454|8479|8454|8481|8455|8471|8454|538
1744809600000|2025-04-16 13:20:00|8471|8445|8445|8440|8479|8445|8445|8435|1092
1744809900000|2025-04-16 13:25:00|8447|8441|8425|8400|8481|8448|8420|8400|2766
1744810200000|2025-04-16 13:30:00|8481|8425|8368|8355|8481|8437|8350|8340|277561
1744810500000|2025-04-16 13:35:00|8367|8353|8368|8360|8380|8373|8340|8330|115359
1744810800000|2025-04-16 13:40:00|8366|8356|8386|8378|8410|8403|8351|8346|110595
1744811100000|2025-04-16 13:45:00|8390|8380|8396|8387|8412|8402|8371|8365|106292
1744811400000|2025-04-16 13:50:00|8394|8385|8378|8368|8402|8394|8358|8352|72690
1744811700000|2025-04-16 13:55:00|8377|8364|8333|8326|8381|8373|8332|8325|67987
1744812000000|2025-04-16 14:00:00|8334|8325|8372|8368|8386|8379|8334|8325|80108
1744812300000|2025-04-16 14:05:00|8373|8369|8369|8360|8387|8380|8364|8360|58573
1744812600000|2025-04-16 14:10:00|8368|8361|8337|8332|8368|8363|8337|8332|55480
1744812900000|2025-04-16 14:15:00|8338|8333|8314|8309|8341|8337|8308|8303|96526
1744813200000|2025-04-16 14:20:00|8313|8307|8319|8314|8326|8318|8303|8300|66508
1744813500000|2025-04-16 14:25:00|8318|8316|8344|8340|8351|8349|8318|8314|118879
1744813800000|2025-04-16 14:30:00|8345|8341|8331|8328|8347|8345|8324|8320|80692
1744814100000|2025-04-16 14:35:00|8330|8327|8353|8349|8357|8351|8325|8322|100859
1744814400000|2025-04-16 14:40:00|8352|8348|8375|8373|8375|8373|8348|8346|80642
1744814700000|2025-04-16 14:45:00|8374|8371|8350|8344|8377|8375|8350|8343|87740
1744815000000|2025-04-16 14:50:00|8349|8347|8368|8362|8376|8371|8343|8338|71667
1744815300000|2025-04-16 14:55:00|8366|8363|8357|8353|8371|8367|8352|8346|89537
1744815600000|2025-04-16 15:00:00|8360|8355|8366|8362|8382|8379|8360|8355|57819
1744815900000|2025-04-16 15:05:00|8368|8363|8368|8365|8373|8371|8358|8354|41615
1744816200000|2025-04-16 15:10:00|8369|8364|8370|8366|8376|8374|8362|8360|51648
1744816500000|2025-04-16 15:15:00|8369|8365|8364|8361|8371|8368|8357|8354|37911
1744816800000|2025-04-16 15:20:00|8365|8360|8395|8392|8395|8392|8360|8356|82580
1744817100000|2025-04-16 15:25:00|8396|8393|8387|8385|8404|8402|8386|8384|82925
1744817400000|2025-04-16 15:30:00|8389|8386|8376|8373|8390|8388|8370|8367|64892
1744817700000|2025-04-16 15:35:00|8377|8374|8357|8354|8377|8375|8356|8353|73699
1744818000000|2025-04-16 15:40:00|8356|8353|8345|8342|8356|8354|8342|8341|72994
1744818300000|2025-04-16 15:45:00|8346|8343|8337|8335|8352|8348|8333|8331|72244
1744818600000|2025-04-16 15:50:00|8338|8336|8308|8306|8338|8336|8307|8305|100940
1744818900000|2025-04-16 15:55:00|8309|8307|8305|8302|8315|8313|8297|8295|107482
1744819200000|2025-04-16 16:00:00|8306|8303|8318|8316|8320|8317|8301|8296|52933
1744819500000|2025-04-16 16:05:00|8317|8315|8315|8311|8318|8315|8304|8302|43327
1744819800000|2025-04-16 16:10:00|8314|8310|8307|8304|8320|8317|8304|8302|53915
1744820100000|2025-04-16 16:15:00|8308|8305|8312|8307|8312|8310|8301|8300|96193
1744820400000|2025-04-16 16:20:00|8310|8308|8319|8315|8319|8315|8305|8302|59254
1744820700000|2025-04-16 16:25:00|8320|8316|8323|8316|8330|8327|8316|8313|61108
1744821000000|2025-04-16 16:30:00|8321|8318|8331|8327|8333|8328|8318|8316|54071
1744821300000|2025-04-16 16:35:00|8333|8328|8314|8309|8335|8330|8310|8307|49284
1744821600000|2025-04-16 16:40:00|8313|8308|8322|8319|8323|8320|8305|8301|42915
1744821900000|2025-04-16 16:45:00|8323|8320|8316|8314|8325|8323|8315|8309|63007
1744822200000|2025-04-16 16:50:00|8315|8313|8321|8317|8324|8322|8314|8310|31199
1744822500000|2025-04-16 16:55:00|8322|8318|8329|8325|8329|8325|8317|8315|25158
1744822800000|2025-04-16 17:00:00|8328|8324|8323|8319|8329|8324|8320|8316|31556
1744823100000|2025-04-16 17:05:00|8324|8320|8327|8323|8339|8334|8324|8319|26744
1744823400000|2025-04-16 17:10:00|8326|8326|8319|8315|8329|8326|8315|8312|31288
1744823700000|2025-04-16 17:15:00|8320|8316|8330|8328|8335|8331|8320|8315|25487
1744824000000|2025-04-16 17:20:00|8331|8329|8314|8311|8333|8329|8313|8310|34888
1744824300000|2025-04-16 17:25:00|8315|8312|8323|8320|8323|8321|8311|8310|24896
1744824600000|2025-04-16 17:30:00|8322|8319|8269|8263|8323|8320|8264|8259|168045
1744824900000|2025-04-16 17:35:00|8270|8266|8261|8256|8284|8280|8257|8254|102791
1744825200000|2025-04-16 17:40:00|8260|8257|8263|8260|8277|8270|8239|8236|143812
1744825500000|2025-04-16 17:45:00|8261|8258|8249|8245|8261|8258|8240|8238|47313
1744825800000|2025-04-16 17:50:00|8248|8244|8248|8243|8259|8255|8235|8232|75458
1744826100000|2025-04-16 17:55:00|8247|8244|8223|8219|8254|8249|8219|8217|52063
1744826400000|2025-04-16 18:00:00|8224|8220|8254|8247|8259|8252|8223|8220|70859
1744826700000|2025-04-16 18:05:00|8251|8248|8262|8258|8262|8259|8245|8239|53668
1744827000000|2025-04-16 18:10:00|8264|8259|8282|8278|8286|8280|8264|8258|53632
1744827300000|2025-04-16 18:15:00|8283|8279|8269|8264|8286|8281|8262|8259|37817
1744827600000|2025-04-16 18:20:00|8270|8266|8278|8274|8285|8281|8263|8259|48096
1744827900000|2025-04-16 18:25:00|8277|8273|8279|8275|8291|8288|8273|8270|54002
1744828200000|2025-04-16 18:30:00|8278|8274|8274|8272|8280|8277|8269|8264|30283
1744828500000|2025-04-16 18:35:00|8273|8271|8256|8254|8276|8272|8253|8250|34117
1744828800000|2025-04-16 18:40:00|8255|8252|8248|8246|8261|8259|8246|8244|71822
1744829100000|2025-04-16 18:45:00|8249|8247|8251|8249|8260|8257|8247|8245|35851
1744829400000|2025-04-16 18:50:00|8250|8248|8245|8241|8254|8251|8241|8238|51520
1744829700000|2025-04-16 18:55:00|8246|8242|8239|8237|8254|8252|8239|8236|53625
1744830000000|2025-04-16 19:00:00|8240|8236|8222|8219|8242|8240|8219|8217|49123
1744830300000|2025-04-16 19:05:00|8223|8220|8217|8216|8230|8228|8213|8212|58094
1744830600000|2025-04-16 19:10:00|8216|8215|8226|8223|8231|8229|8202|8200|96270
1744830900000|2025-04-16 19:15:00|8225|8222|8223|8221|8234|8232|8222|8220|72967
1744831200000|2025-04-16 19:20:00|8222|8220|8216|8213|8229|8227|8214|8212|52473
1744831500000|2025-04-16 19:25:00|8214|8214|8209|8207|8217|8214|8204|8203|71103
1744831800000|2025-04-16 19:30:00|8210|8208|8230|8227|8235|8233|8209|8208|65519
1744832100000|2025-04-16 19:35:00|8229|8226|8234|8231|8236|8233|8216|8214|95526
1744832400000|2025-04-16 19:40:00|8235|8232|8242|8240|8251|8249|8229|8226|95961
1744832700000|2025-04-16 19:45:00|8241|8239|8247|8244|8251|8249|8232|8230|87437
1744833000000|2025-04-16 19:50:00|8248|8245|8272|8271|8282|8280|8242|8240|196165
1744833300000|2025-04-16 19:55:00|8273|8270|8278|8277|8290|8289|8256|8254|458431
1744833600000|2025-04-16 20:00:00|8279|8276|8305|8283|8305|8283|8278|8250|115714
1744833900000|2025-04-16 20:05:00|8290|8250|8290|8250|8290|8250|8287|8250|421
1744834200000|2025-04-16 20:10:00||8280||8285||8285||8280|768
1744834500000|2025-04-16 20:15:00|||||||||38397
1744834800000|2025-04-16 20:20:00|||||||||193
1744835100000|2025-04-16 20:25:00|||||||||291
1744835400000|2025-04-16 20:30:00|||||||||14553
1744835700000|2025-04-16 20:35:00|8286|8277|8290|8277|8290|8277|8286|8277|1701
1744836000000|2025-04-16 20:40:00|||||||||6752
1744836300000|2025-04-16 20:45:00|8289||8289||8289||8289||136
1744836600000|2025-04-16 20:50:00|8280|8270|8280|8277|8280|8277|8280|8250|301
1744836900000|2025-04-16 20:55:00|8277|8250|8277|8250|8277|8250|8277|8250|370
1744837200000|2025-04-16 21:00:00|||||||||257
1744837500000|2025-04-16 21:05:00||8270||8270||8270||8270|482
1744837800000|2025-04-16 21:10:00|8275|8253|8270|8266|8277|8266|8270|8253|1035
1744838100000|2025-04-16 21:15:00|8277|8267|8305|8267|8305|8267|8270|8267|693
1744838400000|2025-04-16 21:20:00|8304|8278|8304|8280|8304|8280|8304|8267|1201
1744838700000|2025-04-16 21:25:00|8289|8267|8280|8267|8304|8267|8280|8267|218
1744839000000|2025-04-16 21:30:00|8305|8269|8280|8267|8305|8269|8280|8267|38
1744839300000|2025-04-16 21:35:00|8305||8280||8305||8280||159
1744839600000|2025-04-16 21:40:00|8305|8275|8305|8275|8305|8275|8280|8275|867
1744839900000|2025-04-16 21:45:00|8290|8278|8290|8280|8290|8280|8290|8275|43
1744840200000|2025-04-16 21:50:00|||||||||55
1744840500000|2025-04-16 21:55:00|||||||||12
1744840800000|2025-04-16 22:00:00|||||||||143
1744841100000|2025-04-16 22:05:00|||||||||25
1744841400000|2025-04-16 22:10:00|8305||8305||8305||8305||110
1744841700000|2025-04-16 22:15:00|8290||8305||8305||8290||56
1744842000000|2025-04-16 22:20:00|8295|8295|8294|8278|8295|8295|8294|8270|875
1744842300000|2025-04-16 22:25:00|8295||8295||8295||8295||18
1744842600000|2025-04-16 22:30:00|8294|8279|8292|8279|8295|8279|8292|8279|103
1744842900000|2025-04-16 22:35:00|8295||8288||8295||8288||61
1744843200000|2025-04-16 22:40:00|8295||8295||8295||8288||104
1744843500000|2025-04-16 22:45:00||8290||8290||8290||8290|130
1744843800000|2025-04-16 22:50:00||8279||8279||8279||8279|232
1744844100000|2025-04-16 22:55:00|8291|8280|8291|8280|8291|8290|8291|8280|167
1744844400000|2025-04-16 23:00:00||8279||8279||8279||8279|116
1744844700000|2025-04-16 23:05:00|8290|8270|8280|8270|8291|8270|8280|8270|129
1744845000000|2025-04-16 23:10:00|8291|8276|8291|8270|8291|8276|8285|8270|719
1744845300000|2025-04-16 23:15:00||8272||8278||8278||8272|60
1744845600000|2025-04-16 23:20:00|||||||||5
1744845900000|2025-04-16 23:25:00|||||||||194
1744846200000|2025-04-16 23:30:00|||||||||35
1744846500000|2025-04-16 23:35:00|8288|8272|8288|8272|8288|8288|8288|8272|346
1744846800000|2025-04-16 23:40:00|8277|8280|8291|8278|8291|8280|8277|8272|680
1744847100000|2025-04-16 23:45:00|8290||8291||8291||8290||76
1744847400000|2025-04-16 23:50:00|8290|8277|8291|8277|8291|8277|8281|8277|257
1744847700000|2025-04-16 23:55:00|8283|8272|8291|8272|8291|8272|8277|8272|10377
1744876800000|2025-04-17 08:00:00|8404|8321|8360|8330|8462|8365|8354|8290|329
1744877100000|2025-04-17 08:05:00|8377|8300|8365|8330|8377|8330|8360|8300|69
1744877400000|2025-04-17 08:10:00|8360|8335|8365|8340|8377|8340|8360|8328|0
1744877700000|2025-04-17 08:15:00|8377||8365||8377||8365||6
1744878000000|2025-04-17 08:20:00|8377||8365||8377||8365||1
1744878300000|2025-04-17 08:25:00|8377||8365||8377||8365||5
1744878600000|2025-04-17 08:30:00|8360||8360||8360||8360||41
1744879200000|2025-04-17 08:40:00|||||||||5
1744879500000|2025-04-17 08:45:00|8359||8359||8360||8359||0
1744879800000|2025-04-17 08:50:00|8360||8360||8360||8359||9
1744880100000|2025-04-17 08:55:00|8356|8347|8360|8340|8360|8347|8355|8340|103
1744880400000|2025-04-17 09:00:00|8355|8338|8360|8330|8366|8338|8354|8300|366
1744880700000|2025-04-17 09:05:00|8355||8355||8366||8355||10
1744881000000|2025-04-17 09:10:00|8366||8355||8366||8355||10
1744881300000|2025-04-17 09:15:00|8366||8359||8366||8355||6
1744881600000|2025-04-17 09:20:00|8365||8364||8366||8355||20
1744881900000|2025-04-17 09:25:00|8365|8333|8365|8333|8366|8333|8355|8333|25
1744882200000|2025-04-17 09:30:00|8360|8330|8355|8330|8366|8330|8355|8330|5
1744882500000|2025-04-17 09:35:00|8366|8331|8355|8332|8366|8332|8355|8330|6
1744882800000|2025-04-17 09:40:00|8366|8333|8359|8330|8366|8337|8350|8315|75
1744883100000|2025-04-17 09:45:00|8360|8333|8337|8320|8366|8333|8337|8300|395
1744883400000|2025-04-17 09:50:00|8345|8325|8360|8325|8366|8340|8345|8300|52
1744883700000|2025-04-17 09:55:00|8355|8300|8350|8315|8366|8325|8350|8300|88
1744884000000|2025-04-17 10:00:00|8345|8320|8355|8320|8366|8325|8345|8300|230
1744884300000|2025-04-17 10:05:00|8366|8325|8355|8315|8366|8335|8345|8300|235
1744884600000|2025-04-17 10:10:00|8366|8300|8360|8315|8366|8330|8350|8300|20
1744884900000|2025-04-17 10:15:00|8366|8300|8366|8325|8366|8335|8344|8300|202
1744885200000|2025-04-17 10:20:00|8360|8300|8365|8320|8366|8325|8355|8300|0
1744885500000|2025-04-17 10:25:00|8366|8325|8366|8330|8366|8330|8360|8300|100
1744885800000|2025-04-17 10:30:00|8365|8300|8355|8320|8366|8341|8330|8300|1337
1744886100000|2025-04-17 10:35:00|8350|8322|8355|8320|8366|8325|8350|8300|3
1744886400000|2025-04-17 10:40:00|8340|8324|8340|8315|8340|8334|8340|8300|568
1744886700000|2025-04-17 10:45:00||8300||8315||8315||8300|2
1744887000000|2025-04-17 10:50:00|8335|8300|8330|8315|8340|8315|8330|8300|29
1744887300000|2025-04-17 10:55:00|8335|8300|8325|8305|8335|8315|8325|8300|96
1744887600000|2025-04-17 11:00:00|8324|8312|8324|8310|8324|8312|8324|8305|320
1744887900000|2025-04-17 11:05:00|8316|8300|8324|8310|8324|8310|8316|8300|345
1744888200000|2025-04-17 11:10:00|8321|8300|8324|8300|8324|8300|8321|8300|131
1744888500000|2025-04-17 11:15:00|||||||||55
1744888800000|2025-04-17 11:20:00|8314||8320||8324||8311||666
1744889100000|2025-04-17 11:25:00|8315|8301|8320|8302|8320|8302|8315|8300|441
1744889400000|2025-04-17 11:30:00|8315|8306|8318|8302|8320|8306|8315|8302|525
1744889700000|2025-04-17 11:35:00|8320|8300|8315|8300|8320|8301|8315|8300|10
1744890000000|2025-04-17 11:40:00|8320||8320||8320||8320||576
1744890300000|2025-04-17 11:45:00|8315|8304|8312|8300|8320|8304|8312|8300|29
1744890600000|2025-04-17 11:50:00|8320|8301|8320|8300|8320|8303|8310|8300|173
1744890900000|2025-04-17 11:55:00||8303||8300||8303||8300|13
1744891200000|2025-04-17 12:00:00|8324|8307|8360|8315|8366|8334|8324|8300|9754
1744891500000|2025-04-17 12:05:00|8355|8301|8345|8301|8366|8314|8345|8301|143
1744891800000|2025-04-17 12:10:00||8305||8301||8305||8301|1953
1744892100000|2025-04-17 12:15:00|8341|8305|8345|8310|8345|8320|8341|8301|84
1744892400000|2025-04-17 12:20:00||8311||8315||8315||8311|11
1744892700000|2025-04-17 12:25:00||8311||8310||8315||8310|137
1744893000000|2025-04-17 12:30:00|8340|8311|8345|8311|8345|8340|8335|8311|1285
1744893300000|2025-04-17 12:35:00|8340||8340||8345||8335||856
1744893600000|2025-04-17 12:40:00|8345||8340||8345||8335||454
1744893900000|2025-04-17 12:45:00|8337||8337||8337||8337||45
1744894200000|2025-04-17 12:50:00|8325|8312|8324|8310|8337|8312|8324|8310|723
1744894500000|2025-04-17 12:55:00|8335|8300|8340|8300|8340|8305|8322|8300|328
1744894800000|2025-04-17 13:00:00|8325|8305|8320|8300|8325|8305|8315|8300|1326
1744895100000|2025-04-17 13:05:00|8325||8310||8325||8310||283
1744895400000|2025-04-17 13:10:00|8309|8302|8320|8301|8320|8306|8309|8301|1064
1744895700000|2025-04-17 13:15:00|8319||8319||8320||8319||1063
1744896000000|2025-04-17 13:20:00|8325|8304|8324|8312|8325|8318|8320|8300|1988
1744896300000|2025-04-17 13:25:00|8318|8300|8375|8314|8375|8366|8308|8288|13109
1744896600000|2025-04-17 13:30:00|8339|8288|8375|8354|8389|8384|8339|8288|628179
1744896900000|2025-04-17 13:35:00|8370|8355|8376|8370|8404|8397|8361|8353|153626
1744897200000|2025-04-17 13:40:00|8372|8372|8409|8401|8416|8410|8369|8362|111290
1744897500000|2025-04-17 13:45:00|8408|8402|8423|8417|8423|8418|8396|8389|99414
1744897800000|2025-04-17 13:50:00|8422|8418|8432|8425|8443|8437|8415|8411|117033
1744898100000|2025-04-17 13:55:00|8433|8428|8437|8432|8437|8434|8417|8411|118887
1744898400000|2025-04-17 14:00:00|8436|8429|8454|8448|8455|8450|8424|8416|132234
1744898700000|2025-04-17 14:05:00|8452|8447|8428|8422|8452|8448|8417|8413|129640
1744899000000|2025-04-17 14:10:00|8429|8423|8430|8425|8441|8438|8419|8412|98856
1744899300000|2025-04-17 14:15:00|8429|8426|8421|8417|8440|8436|8413|8411|96217
1744899600000|2025-04-17 14:20:00|8422|8418|8412|8407|8430|8426|8408|8405|115921
1744899900000|2025-04-17 14:25:00|8411|8406|8413|8410|8426|8420|8403|8401|77778
1744900200000|2025-04-17 14:30:00|8412|8409|8407|8404|8418|8415|8391|8387|78654
1744900500000|2025-04-17 14:35:00|8406|8403|8388|8384|8406|8404|8377|8373|72275
1744900800000|2025-04-17 14:40:00|8387|8383|8402|8398|8411|8407|8386|8383|66567
1744901100000|2025-04-17 14:45:00|8401|8396|8387|8385|8411|8407|8387|8384|72569
1744901400000|2025-04-17 14:50:00|8386|8384|8431|8428|8435|8431|8381|8379|135810
1744901700000|2025-04-17 14:55:00|8432|8432|8433|8430|8443|8438|8425|8423|180085
1744902000000|2025-04-17 15:00:00|8434|8432|8453|8450|8455|8453|8434|8429|129275
1744902300000|2025-04-17 15:05:00|8452|8451|8478|8474|8494|8493|8451|8449|158413
1744902600000|2025-04-17 15:10:00|8477|8473|8474|8469|8484|8481|8470|8464|61466
1744902900000|2025-04-17 15:15:00|8473|8466|8475|8473|8477|8476|8456|8451|39873
1744903200000|2025-04-17 15:20:00|8476|8474|8474|8471|8476|8475|8458|8453|98152
1744903500000|2025-04-17 15:25:00|8473|8470|8471|8468|8476|8474|8465|8461|84010
1744903800000|2025-04-17 15:30:00|8472|8469|8490|8488|8491|8489|8471|8469|73030
1744904100000|2025-04-17 15:35:00|8489|8489|8501|8496|8510|8508|8481|8478|108849
1744904400000|2025-04-17 15:40:00|8500|8497|8489|8486|8507|8505|8489|8486|64807
1744904700000|2025-04-17 15:45:00|8488|8487|8478|8475|8497|8496|8476|8473|75774
1744905000000|2025-04-17 15:50:00|8476|8473|8461|8458|8493|8489|8458|8453|98235
1744905300000|2025-04-17 15:55:00|8462|8460|8466|8462|8478|8476|8462|8458|63039
1744905600000|2025-04-17 16:00:00|8467|8463|8467|8465|8496|8492|8460|8459|169233
1744905900000|2025-04-17 16:05:00|8468|8463|8493|8485|8505|8500|8466|8463|82093
1744906200000|2025-04-17 16:10:00|8492|8486|8496|8489|8496|8490|8467|8458|81409
1744906500000|2025-04-17 16:15:00|8495|8492|8520|8518|8524|8522|8487|8478|82067
1744906800000|2025-04-17 16:20:00|8521|8519|8528|8525|8534|8533|8518|8514|114849
1744907100000|2025-04-17 16:25:00|8527|8523|8538|8532|8554|8552|8525|8522|99157
1744907400000|2025-04-17 16:30:00|8537|8531|8547|8544|8553|8552|8531|8522|97255
1744907700000|2025-04-17 16:35:00|8548|8546|8521|8518|8551|8550|8519|8517|75893
1744908000000|2025-04-17 16:40:00|8520|8517|8507|8501|8530|8529|8505|8500|95934
1744908300000|2025-04-17 16:45:00|8506|8500|8513|8511|8520|8519|8500|8497|76126
1744908600000|2025-04-17 16:50:00|8514|8512|8535|8532|8535|8534|8514|8512|67451
1744908900000|2025-04-17 16:55:00|8534|8531|8545|8541|8550|8549|8532|8527|53619
1744909200000|2025-04-17 17:00:00|8544|8542|8538|8535|8553|8550|8532|8527|57445
1744909500000|2025-04-17 17:05:00|8539|8536|8539|8534|8540|8538|8531|8525|69870
1744909800000|2025-04-17 17:10:00|8540|8535|8527|8523|8540|8537|8520|8517|90894
1744910100000|2025-04-17 17:15:00|8526|8519|8509|8506|8527|8525|8508|8502|71932
1744910400000|2025-04-17 17:20:00|8510|8508|8505|8501|8512|8508|8501|8499|61140
1744910700000|2025-04-17 17:25:00|8506|8502|8502|8497|8518|8515|8497|8495|76877
1744911000000|2025-04-17 17:30:00|8501|8498|8517|8514|8519|8518|8500|8498|70732
1744911300000|2025-04-17 17:35:00|8518|8516|8538|8536|8538|8536|8513|8509|107645
1744911600000|2025-04-17 17:40:00|8539|8537|8530|8528|8539|8538|8516|8514|93877
1744911900000|2025-04-17 17:45:00|8529|8525|8545|8542|8558|8556|8528|8524|66862
1744912200000|2025-04-17 17:50:00|8544|8543|8559|8557|8564|8562|8543|8541|137639
1744912500000|2025-04-17 17:55:00|8560|8558|8551|8549|8569|8565|8550|8548|65713
1744912800000|2025-04-17 18:00:00|8552|8548|8562|8559|8562|8559|8543|8539|80360
1744913100000|2025-04-17 18:05:00|8561|8558|8574|8571|8576|8574|8560|8556|79648
1744913400000|2025-04-17 18:10:00|8575|8572|8556|8553|8578|8577|8556|8552|62855
1744913700000|2025-04-17 18:15:00|8555|8554|8567|8563|8570|8569|8555|8550|52666
1744914000000|2025-04-17 18:20:00|8566|8564|8570|8566|8573|8572|8557|8555|70693
1744914300000|2025-04-17 18:25:00|8569|8567|8554|8550|8573|8571|8554|8550|86296
1744914600000|2025-04-17 18:30:00|8555|8551|8557|8554|8566|8564|8555|8550|58048
1744914900000|2025-04-17 18:35:00|8556|8553|8561|8557|8562|8561|8552|8550|71856
1744915200000|2025-04-17 18:40:00|8560|8558|8549|8545|8562|8560|8545|8542|88428
1744915500000|2025-04-17 18:45:00|8548|8544|8536|8533|8558|8555|8535|8530|120503
1744915800000|2025-04-17 18:50:00|8535|8532|8526|8522|8543|8539|8520|8515|56753
1744916100000|2025-04-17 18:55:00|8525|8521|8518|8514|8530|8527|8516|8513|48882
1744916400000|2025-04-17 19:00:00|8517|8516|8517|8512|8524|8521|8508|8504|104886
1744916700000|2025-04-17 19:05:00|8518|8513|8510|8506|8520|8517|8504|8501|67006
1744917000000|2025-04-17 19:10:00|8511|8507|8492|8488|8511|8509|8486|8483|55677
1744917300000|2025-04-17 19:15:00|8490|8487|8495|8493|8497|8495|8480|8476|69652
1744917600000|2025-04-17 19:20:00|8497|8494|8495|8492|8498|8496|8482|8478|105387
1744917900000|2025-04-17 19:25:00|8494|8493|8494|8491|8504|8500|8485|8482|94978
1744918200000|2025-04-17 19:30:00|8493|8489|8510|8508|8510|8509|8491|8487|171067
1744918500000|2025-04-17 19:35:00|8511|8509|8513|8510|8518|8516|8507|8503|131704
1744918800000|2025-04-17 19:40:00|8512|8509|8504|8500|8522|8520|8498|8495|135296
1744919100000|2025-04-17 19:45:00|8505|8501|8490|8486|8507|8506|8482|8481|146085
1744919400000|2025-04-17 19:50:00|8489|8484|8488|8486|8490|8489|8468|8466|198277
1744919700000|2025-04-17 19:55:00|8489|8487|8480|8478|8493|8492|8467|8466|568607
1744920000000|2025-04-17 20:00:00|8481|8477|8499|8481|8562|8482|8479|8375|47120
1744920300000|2025-04-17 20:05:00|8494|8430|8499|8430|8499|8457|8480|8430|16347
1744920600000|2025-04-17 20:10:00|8500|8450|8510|8490|8510|8490|8484|8430|4212
1744920900000|2025-04-17 20:15:00|8525|8500|8505|8430|8525|8511|8502|8430|7145
1744921200000|2025-04-17 20:20:00|8525|8431|8526|8461|8562|8464|8499|8430|2657
1744921500000|2025-04-17 20:25:00|8505|8430|8526|8430|8526|8431|8505|8430|427
1744921800000|2025-04-17 20:30:00||8475||8475||8475||8475|239
1744922100000|2025-04-17 20:35:00|8520|8490|8520|8495|8520|8495|8520|8475|103
1744922400000|2025-04-17 20:40:00|8510|8500|8510|8495|8520|8500|8504|8495|642
1744922700000|2025-04-17 20:45:00|8520|8507|8520|8510|8520|8510|8518|8495|6759
1744923000000|2025-04-17 20:50:00|8526|8498|8526|8510|8526|8518|8522|8498|3214
1744923300000|2025-04-17 20:55:00|8516|8509|8523|8500|8526|8509|8516|8500|16859
1744923600000|2025-04-17 21:00:00|8521|8523|8524|8500|8526|8523|8520|8500|1934
1744923900000|2025-04-17 21:05:00|8523|8501|8510|8495|8526|8501|8510|8495|1019
1744924200000|2025-04-17 21:10:00|||||||||781
1744924500000|2025-04-17 21:15:00|||||||||813
1744924800000|2025-04-17 21:20:00|||||||||92
1744925100000|2025-04-17 21:25:00|||||||||237
1744925400000|2025-04-17 21:30:00|||||||||54
1744925700000|2025-04-17 21:35:00||8502||8495||8502||8495|378
1744926000000|2025-04-17 21:40:00|||||||||28
1744926300000|2025-04-17 21:45:00|8520|8499|8526|8495|8526|8512|8520|8495|3331
1744926600000|2025-04-17 21:50:00|8520|8504|8526|8495|8526|8504|8520|8495|169
1744926900000|2025-04-17 21:55:00|||||||||96
1744927200000|2025-04-17 22:00:00|||||||||220
1744927500000|2025-04-17 22:05:00||8500||8500||8500||8500|17
1744927800000|2025-04-17 22:10:00||8510||8510||8510||8510|175
1744928100000|2025-04-17 22:15:00||8500||8500||8500||8500|305
1744928400000|2025-04-17 22:20:00|8518||8525||8525||8518||123
1744928700000|2025-04-17 22:25:00|||||||||345
1744929000000|2025-04-17 22:30:00|||||||||7
1744929300000|2025-04-17 22:35:00|8526||8526||8526||8524||464
1744929600000|2025-04-17 22:40:00||8501||8500||8501||8500|16
1744929900000|2025-04-17 22:45:00|8505|8495|8526|8495|8526|8495|8505|8495|514
1744930200000|2025-04-17 22:50:00|8525|8506|8525|8495|8526|8513|8524|8495|562
1744930500000|2025-04-17 22:55:00|8510|8503|8510|8504|8510|8504|8510|8495|25
1744930800000|2025-04-17 23:00:00|||||||||1010
1744931100000|2025-04-17 23:05:00||8495||8495||8495||8495|360
1744931400000|2025-04-17 23:10:00|8509||8510||8510||8509||57
1744931700000|2025-04-17 23:15:00|||||||||14
1744932000000|2025-04-17 23:20:00|8509|8509|8510|8495|8510|8509|8509|8495|506
1744932300000|2025-04-17 23:25:00|||||||||23
1744932600000|2025-04-17 23:30:00|8495|8481|8510|8481|8510|8482|8488|8481|155
1744932900000|2025-04-17 23:35:00|8517||8518||8518||8517||0
1744933200000|2025-04-17 23:40:00|8517||8517||8518||8517||0
1744933500000|2025-04-17 23:45:00|8518||8517||8518||8517||0
1744933800000|2025-04-17 23:50:00|8518|8495|8517|8481|8518|8500|8517|8481|0
1744934100000|2025-04-17 23:55:00|8526|8479|8525|8479|8526|8479|8525|8479|0
1745222400000|2025-04-21 08:00:00|8501|7500|8500|8400|8670|8450|8450|7500|2357
1745222700000|2025-04-21 08:05:00|8479|8430|8525|8440|8550|8450|8479|8430|282
1745223000000|2025-04-21 08:10:00|8550|8432|8500|8432|8550|8432|8493|8432|96
1745223300000|2025-04-21 08:15:00|8509|8440|8509|8432|8509|8448|8509|8432|127
1745223600000|2025-04-21 08:20:00|8500|8440|8500|8449|8500|8449|8500|8440|405
1745223900000|2025-04-21 08:25:00|8481||8500||8500||8481||107
1745224200000|2025-04-21 08:30:00|8509|8450|8507|8458|8509|8458|8507|8450|98
1745224500000|2025-04-21 08:35:00||8450||8450||8450||8450|10
1745224800000|2025-04-21 08:40:00|||||||||30
1745225100000|2025-04-21 08:45:00|||||||||11
1745225400000|2025-04-21 08:50:00|8540|8420|8515|8420|8540|8420|8514|8420|28
1745225700000|2025-04-21 08:55:00|8514||8515||8540||8514||1
1745226000000|2025-04-21 09:00:00|8540|8400|8540|8400|8540|8400|8479|8400|316
1745226300000|2025-04-21 09:05:00|8500||8509||8509||8500||101
1745226600000|2025-04-21 09:10:00|8500||8450||8509||8450||20
1745226900000|2025-04-21 09:15:00|||||||||9
1745227500000|2025-04-21 09:25:00||8408||8400||8408||8400|609
1745227800000|2025-04-21 09:30:00|8517|8438|8560|8481|8588|8570|8500|8400|6657
1745228100000|2025-04-21 09:35:00|8545||8530||8545||8530||177
1745228400000|2025-04-21 09:40:00|||||||||169
1745228700000|2025-04-21 09:45:00|8512|8491|8530|8481|8530|8491|8499|8481|677
1745229000000|2025-04-21 09:50:00|||||||||35
1745229300000|2025-04-21 09:55:00|||||||||33
1745229600000|2025-04-21 10:00:00|8522||8530||8530||8522||19
1745229900000|2025-04-21 10:05:00|8522||8530||8530||8522||49
1745230200000|2025-04-21 10:10:00|8524||8530||8530||8522||198
1745230500000|2025-04-21 10:15:00|8522|8501|8522|8481|8530|8501|8522|8481|65
1745230800000|2025-04-21 10:20:00|8530|8508|8530|8508|8530|8508|8530|8508|437
1745231100000|2025-04-21 10:25:00|8518|8481|8530|8481|8530|8518|8518|8481|318
1745231400000|2025-04-21 10:30:00|||||||||12
1745231700000|2025-04-21 10:35:00|8511||8500||8530||8500||423
1745232000000|2025-04-21 10:40:00|8530||8530||8530||8530||3
1745232300000|2025-04-21 10:45:00|||||||||53
1745232600000|2025-04-21 10:50:00|||||||||34
1745232900000|2025-04-21 10:55:00|||||||||20
1745233200000|2025-04-21 11:00:00|8506|8510|8530|8485|8530|8510|8506|8481|1258
1745233500000|2025-04-21 11:05:00|||||||||65
1745233800000|2025-04-21 11:10:00||8501||8485||8501||8485|307
1745234100000|2025-04-21 11:15:00|||||||||30
1745234400000|2025-04-21 11:20:00|8511|8481|8530|8481|8530|8481|8490|8481|1649
1745234700000|2025-04-21 11:25:00|||||||||215
1745235000000|2025-04-21 11:30:00|8508|8486|8530|8481|8530|8486|8498|8481|200
1745235300000|2025-04-21 11:35:00|8508|8465|8530|8450|8530|8465|8503|8450|911
1745235600000|2025-04-21 11:40:00|8529||8529||8529||8529||21
1745235900000|2025-04-21 11:45:00|8520|8460|8500|8450|8520|8460|8485|8450|62
1745236200000|2025-04-21 11:50:00|8476|8400|8450|8400|8500|8431|8438|8400|802
1745236500000|2025-04-21 11:55:00||8429||8400||8429||8400|361
1745236800000|2025-04-21 12:00:00|8492|8440|8492|8440|8492|8440|8492|8440|5141
1745237100000|2025-04-21 12:05:00|8491|8450|8492|8450|8492|8450|8484|8450|293
1745237400000|2025-04-21 12:10:00|||||||||145
1745237700000|2025-04-21 12:15:00|8497|8465|8520|8470|8520|8470|8497|8465|771
1745238000000|2025-04-21 12:20:00|8519|8475|8520|8470|8520|8476|8484|8470|946
1745238300000|2025-04-21 12:25:00|8515|8473|8515|8485|8515|8485|8515|8470|534
1745238600000|2025-04-21 12:30:00||8489||8485||8500||8485|980
1745238900000|2025-04-21 12:35:00|8500||8514||8515||8500||65
1745239200000|2025-04-21 12:40:00|8497|8486|8504|8485|8504|8498|8496|8485|2050
1745239500000|2025-04-21 12:45:00|8503|8486|8503|8486|8503|8490|8503|8486|5844
1745239800000|2025-04-21 12:50:00|||||||||27
1745240100000|2025-04-21 12:55:00|8495|8495|8502|8486|8502|8495|8494|8486|511
1745240400000|2025-04-21 13:00:00|8501|8493|8499|8485|8501|8493|8498|8485|535
1745240700000|2025-04-21 13:05:00|8495|8470|8484|8430|8495|8470|8484|8419|473
1745241000000|2025-04-21 13:10:00|8480||8475||8484||8475||220
1745241300000|2025-04-21 13:15:00||8452||8452||8452||8452|234
1745241600000|2025-04-21 13:20:00|8485|8450|8485|8430|8485|8470|8478|8430|2206
1745241900000|2025-04-21 13:25:00|8464|8450|8495|8450|8495|8450|8464|8450|1602
1745242200000|2025-04-21 13:30:00|8491|8452|8504|8495|8529|8518|8480|8450|229670
1745242500000|2025-04-21 13:35:00|8503|8496|8484|8477|8504|8496|8463|8458|63736
1745242800000|2025-04-21 13:40:00|8483|8476|8440|8432|8484|8476|8433|8431|56475
1745243100000|2025-04-21 13:45:00|8439|8430|8395|8387|8443|8432|8391|8385|73236
1745243400000|2025-04-21 13:50:00|8398|8388|8359|8351|8399|8395|8352|8350|64150
1745243700000|2025-04-21 13:55:00|8357|8350|8337|8331|8363|8358|8335|8330|148906
1745244000000|2025-04-21 14:00:00|8335|8330|8339|8335|8348|8342|8321|8317|70104
1745244300000|2025-04-21 14:05:00|8338|8334|8323|8316|8339|8334|8308|8304|92228
1745244600000|2025-04-21 14:10:00|8324|8317|8313|8307|8340|8337|8304|8301|138711
1745244900000|2025-04-21 14:15:00|8315|8308|8315|8312|8322|8319|8307|8303|119478
1745245200000|2025-04-21 14:20:00|8314|8311|8304|8300|8321|8320|8301|8299|85536
1745245500000|2025-04-21 14:25:00|8305|8301|8310|8307|8318|8314|8305|8301|80532
1745245800000|2025-04-21 14:30:00|8309|8306|8331|8327|8337|8335|8306|8304|119488
1745246100000|2025-04-21 14:35:00|8332|8328|8363|8360|8366|8363|8332|8328|82421
1745246400000|2025-04-21 14:40:00|8362|8361|8329|8325|8374|8373|8328|8325|170218
1745246700000|2025-04-21 14:45:00|8330|8326|8323|8320|8344|8342|8317|8314|104363
1745247000000|2025-04-21 14:50:00|8321|8318|8344|8340|8348|8346|8317|8315|61659
1745247300000|2025-04-21 14:55:00|8345|8341|8357|8355|8359|8355|8344|8340|147960
1745247600000|2025-04-21 15:00:00|8358|8357|8350|8348|8366|8364|8347|8346|53455
1745247900000|2025-04-21 15:05:00|8351|8349|8361|8358|8362|8360|8350|8348|56324
1745248200000|2025-04-21 15:10:00|8360|8357|8356|8354|8368|8362|8353|8350|42131
1745248500000|2025-04-21 15:15:00|8357|8355|8375|8373|8378|8375|8357|8354|45957
1745248800000|2025-04-21 15:20:00|8374|8372|8369|8366|8378|8375|8360|8359|142102
1745249100000|2025-04-21 15:25:00|8368|8365|8357|8355|8370|8366|8350|8348|51864
1745249400000|2025-04-21 15:30:00|8356|8356|8339|8337|8359|8356|8337|8335|52581
1745249700000|2025-04-21 15:35:00|8340|8338|8338|8335|8345|8343|8336|8333|31357
1745250000000|2025-04-21 15:40:00|8337|8336|8329|8327|8337|8337|8326|8323|56090
1745250300000|2025-04-21 15:45:00|8330|8326|8310|8308|8330|8326|8305|8303|47328
1745250600000|2025-04-21 15:50:00|8309|8307|8306|8305|8310|8308|8299|8297|89924
1745250900000|2025-04-21 15:55:00|8305|8303|8326|8324|8326|8324|8305|8303|96547
1745251200000|2025-04-21 16:00:00|8328|8325|8342|8338|8349|8346|8328|8325|93677
1745251500000|2025-04-21 16:05:00|8341|8340|8351|8350|8354|8352|8337|8335|41586
1745251800000|2025-04-21 16:10:00|8352|8351|8359|8356|8363|8362|8350|8348|47973
1745252100000|2025-04-21 16:15:00|8358|8355|8348|8345|8362|8357|8344|8343|59167
1745252400000|2025-04-21 16:20:00|8347|8346|8354|8351|8356|8353|8346|8344|33730
1745252700000|2025-04-21 16:25:00|8353|8352|8353|8352|8354|8353|8349|8347|31781
1745253000000|2025-04-21 16:30:00|8354|8351|8371|8370|8371|8370|8354|8351|69368
1745253300000|2025-04-21 16:35:00|8372|8371|8388|8386|8390|8388|8372|8371|52223
1745253600000|2025-04-21 16:40:00|8387|8385|8391|8386|8408|8407|8382|8381|179718
1745253900000|2025-04-21 16:45:00|8390|8387|8371|8369|8400|8395|8371|8369|53243
1745254200000|2025-04-21 16:50:00|8370|8367|8362|8359|8372|8368|8358|8355|50802
1745254500000|2025-04-21 16:55:00|8361|8358|8350|8348|8362|8358|8343|8342|60378
1745254800000|2025-04-21 17:00:00|8351|8349|8343|8340|8356|8355|8337|8335|53651
1745255100000|2025-04-21 17:05:00|8344|8341|8348|8345|8350|8349|8340|8336|55171
1745255400000|2025-04-21 17:10:00|8347|8344|8352|8350|8358|8357|8344|8341|61250
1745255700000|2025-04-21 17:15:00|8351|8349|8365|8360|8369|8365|8351|8349|54871
1745256000000|2025-04-21 17:20:00|8364|8362|8358|8355|8373|8370|8356|8351|49818
1745256300000|2025-04-21 17:25:00|8357|8354|8359|8355|8363|8360|8349|8346|55378
1745256600000|2025-04-21 17:30:00|8358|8352|8375|8372|8375|8373|8356|8352|137389
1745256900000|2025-04-21 17:35:00|8374|8373|8371|8368|8380|8378|8366|8364|70622
1745257200000|2025-04-21 17:40:00|8370|8369|8358|8356|8373|8370|8355|8353|54580
1745257500000|2025-04-21 17:45:00|8359|8357|8354|8352|8360|8357|8352|8351|53826
1745257800000|2025-04-21 17:50:00|8353|8351|8359|8356|8360|8359|8349|8347|96248
1745258100000|2025-04-21 17:55:00|8358|8355|8353|8351|8359|8357|8349|8347|56830
1745258400000|2025-04-21 18:00:00|8354|8352|8349|8346|8354|8353|8346|8344|71736
1745258700000|2025-04-21 18:05:00|8348|8347|8354|8352|8362|8359|8348|8346|57717
1745259000000|2025-04-21 18:10:00|8353|8350|8350|8348|8353|8352|8348|8347|44532
1745259300000|2025-04-21 18:15:00|8351|8349|8365|8363|8373|8371|8351|8349|39443
1745259600000|2025-04-21 18:20:00|8366|8364|8367|8365|8368|8366|8360|8359|42938
1745259900000|2025-04-21 18:25:00|8366|8364|8375|8372|8377|8374|8365|8364|77311
1745260200000|2025-04-21 18:30:00|8374|8371|8374|8372|8386|8384|8372|8371|92994
1745260500000|2025-04-21 18:35:00|8375|8373|8372|8370|8376|8374|8368|8365|95774
1745260800000|2025-04-21 18:40:00|8373|8369|8366|8364|8373|8370|8365|8364|64745
1745261100000|2025-04-21 18:45:00|8367|8365|8359|8357|8371|8368|8355|8353|87571
1745261400000|2025-04-21 18:50:00|8360|8358|8354|8352|8360|8359|8349|8348|46034
1745261700000|2025-04-21 18:55:00|8353|8351|8355|8353|8361|8359|8352|8350|75386
1745262000000|2025-04-21 19:00:00|8354|8351|8366|8364|8373|8372|8353|8350|76641
1745262300000|2025-04-21 19:05:00|8365|8363|8363|8362|8370|8368|8358|8356|65132
1745262600000|2025-04-21 19:10:00|8364|8363|8363|8361|8373|8371|8362|8360|88210
1745262900000|2025-04-21 19:15:00|8364|8362|8367|8365|8368|8365|8357|8355|104847
1745263200000|2025-04-21 19:20:00|8366|8364|8386|8385|8388|8386|8364|8363|103114
1745263500000|2025-04-21 19:25:00|8387|8384|8382|8380|8387|8385|8374|8373|82655
1745263800000|2025-04-21 19:30:00|8383|8381|8388|8386|8396|8395|8380|8379|92685
1745264100000|2025-04-21 19:35:00|8389|8387|8392|8389|8408|8406|8385|8382|133050
1745264400000|2025-04-21 19:40:00|8393|8390|8388|8387|8402|8401|8388|8385|119636
1745264700000|2025-04-21 19:45:00|8389|8388|8390|8388|8393|8392|8381|8380|153064
1745265000000|2025-04-21 19:50:00|8389|8387|8389|8386|8393|8391|8374|8370|267104
1745265300000|2025-04-21 19:55:00|8390|8388|8397|8396|8404|8403|8383|8380|772011
1745265600000|2025-04-21 20:00:00|8398|8393|8418|8351|8418|8393|8398|8350|137733
1745265900000|2025-04-21 20:05:00|8410|8375|8410|8350|8410|8375|8410|8350|80
1745266200000|2025-04-21 20:10:00|8390|8351|8410|8351|8410|8351|8390|8351|279
1745266500000|2025-04-21 20:15:00||8352||8361||8361||8352|199
1745266800000|2025-04-21 20:20:00|8400|8369|8400|8371|8400|8371|8400|8369|510
1745267100000|2025-04-21 20:25:00||8390||8371||8390||8371|117
1745267400000|2025-04-21 20:30:00||8380||8380||8380||8380|1276
1745267700000|2025-04-21 20:35:00|8398|8395|8398|8395|8398|8395|8398|8395|91
1745268000000|2025-04-21 20:40:00|8400|8380|8396|8380|8400|8380|8396|8380|1135
1745268300000|2025-04-21 20:45:00|8400||8393||8400||8393||55
1745268600000|2025-04-21 20:50:00||8384||8380||8384||8380|1718
1745268900000|2025-04-21 20:55:00||8381||8381||8381||8381|66
1745269200000|2025-04-21 21:00:00|8400|8390|8400|8388|8400|8390|8388|8388|737
1745269500000|2025-04-21 21:05:00|8399||8400||8400||8399||332
1745269800000|2025-04-21 21:10:00|8401||8418||8418||8400||1629
1745270100000|2025-04-21 21:15:00|8410|8400|8415|8400|8418|8400|8410|8400|521
1745270400000|2025-04-21 21:20:00|||||||||40
1745270700000|2025-04-21 21:25:00|8418|8388|8417|8410|8418|8410|8417|8388|544
1745271000000|2025-04-21 21:30:00|8416|8388|8418|8388|8418|8417|8416|8388|1522
1745271300000|2025-04-21 21:35:00|||||||||388
1745271600000|2025-04-21 21:40:00|8410||8400||8418||8400||356
1745271900000|2025-04-21 21:45:00|8418|8394|8418|8394|8418|8396|8418|8394|850
1745272200000|2025-04-21 21:50:00|8417|8400|8418|8400|8418|8400|8404|8400|948
1745272500000|2025-04-21 21:55:00|||||||||79
1745272800000|2025-04-21 22:00:00|8417||8418||8418||8417||312
1745273100000|2025-04-21 22:05:00|8417|8394|8400|8394|8417|8394|8400|8394|298
1745273400000|2025-04-21 22:10:00|||||||||107
1745273700000|2025-04-21 22:15:00|8394|8381|8394|8381|8394|8381|8394|8381|402
1745274000000|2025-04-21 22:20:00|8400||8394||8400||8394||81
1745274300000|2025-04-21 22:25:00|8400||8400||8400||8400||717
1745274600000|2025-04-21 22:30:00|||||||||21
1745274900000|2025-04-21 22:35:00||8378||8378||8378||8378|180
1745275200000|2025-04-21 22:40:00|||||||||12
1745275500000|2025-04-21 22:45:00||8377||8377||8378||8377|186
1745275800000|2025-04-21 22:50:00||8380||8380||8380||8380|1
1745276100000|2025-04-21 22:55:00|||||||||130
1745276400000|2025-04-21 23:00:00|||||||||1007
1745276700000|2025-04-21 23:05:00|||||||||129
1745277000000|2025-04-21 23:10:00|||||||||6
1745277300000|2025-04-21 23:15:00||8390||8390||8390||8390|77
1745277600000|2025-04-21 23:20:00|||||||||24
1745277900000|2025-04-21 23:25:00|||||||||176
1745278200000|2025-04-21 23:30:00|||||||||41
1745278500000|2025-04-21 23:35:00|||||||||91
1745278800000|2025-04-21 23:40:00|8418|8398|8418|8400|8418|8400|8418|8390|2528
1745279100000|2025-04-21 23:45:00|8417|8401|8418|8400|8418|8409|8417|8400|413
1745279400000|2025-04-21 23:50:00|||||||||23
1745279700000|2025-04-21 23:55:00|||||||||35
1745308800000|2025-04-22 08:00:00|8508|8428|8483|8425|8508|8445|8475|8397|59
1745309100000|2025-04-22 08:05:00|8484|8397|8475|8430|8484|8435|8470|8397|8
1745309400000|2025-04-22 08:10:00|8500|8397|8480|8435|8500|8435|8470|8397|33
1745309700000|2025-04-22 08:15:00|8475|8397|8480|8440|8500|8440|8475|8397|2
1745310000000|2025-04-22 08:20:00|8475||8480||8500||8475||26
1745310300000|2025-04-22 08:25:00|8475||8485||8500||8470||10
1745310600000|2025-04-22 08:30:00|8480|8445|8470|8440|8500|8445|8470|8440|34
1745310900000|2025-04-22 08:35:00|8480|8452|8465|8440|8480|8464|8465|8440|464
1745311200000|2025-04-22 08:40:00|8475|8453|8480|8440|8500|8455|8475|8440|483
1745311500000|2025-04-22 08:45:00|8475|8460|8484|8445|8484|8460|8475|8440|242
1745311800000|2025-04-22 08:50:00|8480|8450|8484|8445|8484|8450|8480|8440|51
1745312100000|2025-04-22 08:55:00|8480|8440|8484|8440|8484|8445|8480|8440|2
1745312400000|2025-04-22 09:00:00||8445||8440||8445||8440|25
1745312700000|2025-04-22 09:05:00|8480|8445|8480|8440|8484|8450|8480|8440|2
1745313000000|2025-04-22 09:10:00|8484|8445|8484|8440|8484|8445|8484|8440|0
1745313300000|2025-04-22 09:15:00||8445||8455||8455||8440|0
1745313600000|2025-04-22 09:20:00|8490|8450|8500|8456|8500|8456|8485|8450|134
1745313900000|2025-04-22 09:25:00|8495||8500||8500||8495||8
1745314200000|2025-04-22 09:30:00|8495|8466|8500|8456|8500|8480|8495|8456|280
1745314500000|2025-04-22 09:35:00|8495||8495||8500||8495||40
1745314800000|2025-04-22 09:40:00|8500|8460|8500|8460|8500|8460|8500|8460|16
1745315100000|2025-04-22 09:45:00|8495|8456|8500|8456|8500|8456|8495|8456|5
1745315400000|2025-04-22 09:50:00|8495|8455|8495|8450|8500|8455|8490|8397|55
1745315700000|2025-04-22 09:55:00|8490|8455|8500|8445|8500|8455|8490|8397|28
1745316000000|2025-04-22 10:00:00|8495|8397|8495|8440|8500|8455|8495|8397|56
1745316300000|2025-04-22 10:05:00|8500|8400|8485|8435|8500|8445|8480|8400|19
1745316600000|2025-04-22 10:10:00|8500|8440|8485|8445|8500|8450|8484|8440|3
1745316900000|2025-04-22 10:15:00|8500|8400|8480|8450|8500|8450|8480|8400|121
1745317200000|2025-04-22 10:20:00|8477||8480||8480||8477||61
1745317500000|2025-04-22 10:25:00|||||||||13
1745317800000|2025-04-22 10:30:00|8479|8445|8490|8460|8500|8460|8479|8445|269
1745318100000|2025-04-22 10:35:00|||||||||209
1745318400000|2025-04-22 10:40:00|||||||||4
1745318700000|2025-04-22 10:45:00|8485|8465|8490|8460|8490|8466|8485|8460|142
1745319000000|2025-04-22 10:50:00|8478||8490||8490||8478||20
1745319300000|2025-04-22 10:55:00|||||||||15
1745319600000|2025-04-22 11:00:00|8485|8462|8490|8465|8490|8466|8470|8460|428
1745319900000|2025-04-22 11:05:00|8485|8460|8472|8463|8490|8472|8470|8460|2613
1745320200000|2025-04-22 11:10:00|8469|8460|8472|8460|8472|8461|8469|8460|856
1745320500000|2025-04-22 11:15:00|8490||8490||8490||8485||3
1745320800000|2025-04-22 11:20:00|8485|8470|8490|8470|8490|8470|8485|8470|47
1745321100000|2025-04-22 11:25:00||8473||8470||8473||8470|24
1745321400000|2025-04-22 11:30:00|||||||||139
1745321700000|2025-04-22 11:35:00|8480|8465|8480|8460|8480|8465|8480|8460|11
1745322000000|2025-04-22 11:40:00|8470||8470||8470||8470||99
1745322300000|2025-04-22 11:45:00|||||||||215
1745322600000|2025-04-22 11:50:00|||||||||56
1745322900000|2025-04-22 11:55:00||8455||8460||8460||8445|1347
1745323200000|2025-04-22 12:00:00|8480|8450|8480|8445|8480|8450|8480|8409|4646
1745323500000|2025-04-22 12:05:00|8475|8450|8475|8445|8475|8450|8475|8409|584
1745323800000|2025-04-22 12:10:00|8480|8446|8475|8465|8480|8465|8475|8421|981
1745324100000|2025-04-22 12:15:00|8469|8455|8475|8445|8475|8466|8469|8421|415
1745324400000|2025-04-22 12:20:00||8456||8457||8467||8456|173931
1745324700000|2025-04-22 12:25:00|8465|8463|8465|8463|8475|8463|8465|8463|1291
1745325000000|2025-04-22 12:30:00|8475|8456|8465|8463|8475|8463|8465|8456|1350
1745325300000|2025-04-22 12:35:00|8463|8456|8463|8456|8465|8456|8463|8456|634
1745325600000|2025-04-22 12:40:00|8462||8462||8462||8462||1481
1745325900000|2025-04-22 12:45:00|||||||||1339
1745326200000|2025-04-22 12:50:00|8463|8460|8465|8456|8465|8462|8463|8456|1205
1745326500000|2025-04-22 12:55:00|8475|8463|8465|8460|8480|8464|8465|8460|762
1745326800000|2025-04-22 13:00:00|||||||||1908
1745327100000|2025-04-22 13:05:00|8460|8456|8465|8456|8465|8456|8460|8456|900
1745327400000|2025-04-22 13:10:00|8469|8460|8462|8458|8469|8460|8462|8456|2358
1745327700000|2025-04-22 13:15:00|8465|8459|8465|8464|8475|8464|8465|8458|2081
1745328000000|2025-04-22 13:20:00|8470|8466|8490|8464|8490|8471|8465|8464|2644
1745328300000|2025-04-22 13:25:00|8486|8470|8522|8482|8522|8521|8486|8464|3726
1745328600000|2025-04-22 13:30:00|8519|8476|8524|8512|8530|8523|8498|8455|199072
1745328900000|2025-04-22 13:35:00|8523|8513|8527|8525|8550|8549|8515|8507|117857
1745329200000|2025-04-22 13:40:00|8530|8527|8537|8531|8547|8545|8527|8519|63970
1745329500000|2025-04-22 13:45:00|8538|8533|8548|8543|8560|8556|8534|8531|78256
1745329800000|2025-04-22 13:50:00|8547|8540|8559|8555|8560|8557|8539|8532|59865
1745330100000|2025-04-22 13:55:00|8558|8553|8556|8552|8558|8555|8537|8535|68943
1745330400000|2025-04-22 14:00:00|8558|8548|8544|8540|8558|8548|8540|8536|51437
1745330700000|2025-04-22 14:05:00|8546|8541|8546|8542|8557|8553|8539|8536|43171
1745331000000|2025-04-22 14:10:00|8545|8541|8542|8539|8556|8553|8534|8530|33350
1745331300000|2025-04-22 14:15:00|8541|8537|8549|8545|8553|8548|8534|8531|55191
1745331600000|2025-04-22 14:20:00|8548|8546|8554|8552|8565|8560|8545|8542|68346
1745331900000|2025-04-22 14:25:00|8557|8551|8549|8543|8557|8551|8540|8537|22351
1745332200000|2025-04-22 14:30:00|8548|8541|8552|8547|8558|8553|8538|8532|48718
1745332500000|2025-04-22 14:35:00|8551|8548|8566|8561|8566|8565|8551|8548|53178
1745332800000|2025-04-22 14:40:00|8567|8565|8562|8558|8575|8571|8562|8557|50269
1745333100000|2025-04-22 14:45:00|8563|8559|8565|8560|8577|8572|8560|8558|43146
1745333400000|2025-04-22 14:50:00|8566|8561|8564|8559|8570|8566|8556|8551|43831
1745333700000|2025-04-22 14:55:00|8563|8561|8586|8581|8586|8583|8557|8553|47965
1745334000000|2025-04-22 15:00:00|8584|8580|8599|8598|8607|8603|8582|8580|106975
1745334300000|2025-04-22 15:05:00|8598|8596|8600|8599|8601|8600|8592|8591|54135
1745334600000|2025-04-22 15:10:00|8601|8600|8603|8599|8607|8605|8597|8593|55503
1745334900000|2025-04-22 15:15:00|8604|8601|8598|8595|8612|8610|8597|8594|44927
1745335200000|2025-04-22 15:20:00|8599|8596|8600|8594|8605|8600|8596|8593|45289
1745335500000|2025-04-22 15:25:00|8599|8593|8576|8574|8599|8593|8576|8573|40390
1745335800000|2025-04-22 15:30:00|8575|8573|8579|8575|8583|8578|8567|8563|44516
1745336100000|2025-04-22 15:35:00|8583|8576|8578|8574|8586|8580|8575|8573|38885
1745336400000|2025-04-22 15:40:00|8577|8575|8566|8562|8578|8575|8563|8561|26216
1745336700000|2025-04-22 15:45:00|8565|8561|8568|8564|8571|8567|8561|8560|41720
1745337000000|2025-04-22 15:50:00|8567|8563|8580|8575|8580|8577|8562|8560|73103
1745337300000|2025-04-22 15:55:00|8579|8576|8605|8599|8612|8611|8578|8575|101780
1745337600000|2025-04-22 16:00:00|8606|8600|8625|8619|8637|8633|8605|8599|68650
1745337900000|2025-04-22 16:05:00|8624|8620|8627|8622|8637|8632|8618|8616|26548
1745338200000|2025-04-22 16:10:00|8630|8623|8644|8639|8645|8642|8625|8622|54072
1745338500000|2025-04-22 16:15:00|8643|8638|8633|8629|8650|8645|8631|8629|43542
1745338800000|2025-04-22 16:20:00|8634|8630|8653|8648|8653|8649|8633|8629|71689
1745339100000|2025-04-22 16:25:00|8654|8650|8648|8645|8656|8655|8646|8642|81787
1745339400000|2025-04-22 16:30:00|8647|8642|8634|8630|8650|8644|8634|8630|98172
1745339700000|2025-04-22 16:35:00|8635|8631|8638|8635|8640|8636|8632|8630|46868
1745340000000|2025-04-22 16:40:00|8637|8634|8634|8631|8640|8635|8622|8619|92359
1745340300000|2025-04-22 16:45:00|8635|8632|8626|8623|8638|8634|8617|8614|62258
1745340600000|2025-04-22 16:50:00|8625|8625|8633|8628|8637|8632|8620|8616|42888
1745340900000|2025-04-22 16:55:00|8632|8627|8630|8626|8641|8637|8629|8626|38437
1745341200000|2025-04-22 17:00:00|8629|8624|8634|8632|8639|8635|8627|8623|76396
1745341500000|2025-04-22 17:05:00|8638|8633|8634|8630|8643|8640|8626|8619|63198
1745341800000|2025-04-22 17:10:00|8633|8631|8600|8596|8633|8631|8594|8591|47296
1745342100000|2025-04-22 17:15:00|8599|8593|8586|8579|8601|8593|8566|8562|58004
1745342400000|2025-04-22 17:20:00|8585|8575|8555|8548|8587|8575|8551|8546|45091
1745342700000|2025-04-22 17:25:00|8553|8549|8547|8539|8584|8581|8542|8537|71180
1745343000000|2025-04-22 17:30:00|8548|8540|8559|8549|8559|8553|8540|8534|60670
1745343300000|2025-04-22 17:35:00|8558|8552|8570|8561|8575|8573|8557|8552|39672
1745343600000|2025-04-22 17:40:00|8569|8562|8567|8562|8570|8566|8559|8552|23784
1745343900000|2025-04-22 17:45:00|8568|8565|8551|8547|8568|8565|8550|8547|31127
1745344200000|2025-04-22 17:50:00|8552|8548|8561|8556|8562|8559|8547|8545|29082
1745344500000|2025-04-22 17:55:00|8560|8555|8543|8537|8564|8559|8540|8536|28738
1745344800000|2025-04-22 18:00:00|8541|8538|8573|8571|8573|8572|8540|8537|29909
1745345100000|2025-04-22 18:05:00|8575|8572|8584|8580|8591|8586|8571|8568|31388
1745345400000|2025-04-22 18:10:00|8583|8578|8589|8583|8590|8588|8579|8574|57918
1745345700000|2025-04-22 18:15:00|8587|8584|8587|8583|8591|8588|8578|8576|29076
1745346000000|2025-04-22 18:20:00|8589|8585|8598|8592|8604|8600|8582|8580|67369
1745346300000|2025-04-22 18:25:00|8597|8593|8593|8590|8600|8594|8591|8586|30877
1745346600000|2025-04-22 18:30:00|8592|8587|8598|8595|8601|8599|8592|8587|32190
1745346900000|2025-04-22 18:35:00|8597|8594|8593|8590|8602|8599|8590|8586|28307
1745347200000|2025-04-22 18:40:00|8591|8591|8597|8595|8605|8603|8591|8589|70414
1745347500000|2025-04-22 18:45:00|8598|8596|8598|8595|8603|8602|8597|8595|29716
1745347800000|2025-04-22 18:50:00|8599|8596|8602|8599|8610|8608|8598|8594|59723
1745348100000|2025-04-22 18:55:00|8601|8598|8596|8594|8605|8601|8594|8591|39321
1745348400000|2025-04-22 19:00:00|8595|8595|8596|8594|8600|8598|8590|8588|87062
1745348700000|2025-04-22 19:05:00|8597|8595|8582|8580|8600|8598|8582|8580|48665
1745349000000|2025-04-22 19:10:00|8583|8581|8572|8570|8585|8582|8569|8565|86591
1745349300000|2025-04-22 19:15:00|8573|8571|8565|8563|8579|8577|8562|8559|36240
1745349600000|2025-04-22 19:20:00|8566|8562|8558|8555|8567|8564|8552|8550|61372
1745349900000|2025-04-22 19:25:00|8559|8556|8556|8554|8568|8565|8553|8550|47640
1745350200000|2025-04-22 19:30:00|8557|8555|8570|8567|8571|8569|8554|8552|64778
1745350500000|2025-04-22 19:35:00|8569|8566|8569|8568|8580|8578|8566|8563|100154
1745350800000|2025-04-22 19:40:00|8568|8565|8593|8589|8597|8595|8566|8564|64039
1745351100000|2025-04-22 19:45:00|8592|8590|8610|8607|8611|8608|8592|8589|154298
1745351400000|2025-04-22 19:50:00|8609|8606|8605|8603|8612|8609|8584|8583|136274
1745351700000|2025-04-22 19:55:00|8606|8604|8609|8607|8622|8621|8593|8589|404915
1745352000000|2025-04-22 20:00:00|8608|8604|8609|8540|8630|8604|8584|8527|873114
1745352300000|2025-04-22 20:05:00|8630||8630||8630||8630||4939
1745352600000|2025-04-22 20:10:00||8530||8530||8536||8530|232
1745352900000|2025-04-22 20:15:00|8608|8536|8630|8530|8630|8536|8608|8530|74
1745353200000|2025-04-22 20:20:00||8547||8530||8547||8530|25
1745353500000|2025-04-22 20:25:00|8629|8538|8629|8538|8629|8538|8629|8538|19
1745353800000|2025-04-22 20:30:00|||||||||239
1745354100000|2025-04-22 20:35:00|||||||||169
1745354400000|2025-04-22 20:40:00||8540||8538||8540||8538|45
1745354700000|2025-04-22 20:45:00|||||||||31
1745355000000|2025-04-22 20:50:00|||||||||25
1745355300000|2025-04-22 20:55:00|||||||||87
1745355600000|2025-04-22 21:00:00|||||||||45
1745355900000|2025-04-22 21:05:00|||||||||35
1745356200000|2025-04-22 21:10:00||8580||8580||8580||8580|102
1745356500000|2025-04-22 21:15:00|8630|8589|8630|8580|8630|8589|8630|8580|649
1745356800000|2025-04-22 21:20:00|8629|8590|8648|8580|8648|8597|8629|8580|679
1745357100000|2025-04-22 21:25:00|8650|8648|8697|8580|8697|8648|8650|8580|1808
1745357400000|2025-04-22 21:30:00||8582||8650||8650||8580|235
1745357700000|2025-04-22 21:35:00||8609||8695||8695||8609|2205
1745358000000|2025-04-22 21:40:00|8700|8696|8750|8720|8750|8720|8700|8609|3127
1745358300000|2025-04-22 21:45:00|8738|8609|8750|8730|8750|8730|8738|8609|1440
1745358600000|2025-04-22 21:50:00|8740|8609|8750|8740|8750|8740|8735|8609|809
1745358900000|2025-04-22 21:55:00|8746|8609|8746|8700|8746|8745|8745|8609|2896
1745359200000|2025-04-22 22:00:00||8688||8688||8710||8688|3148
1745359500000|2025-04-22 22:05:00||8700||8700||8700||8700|732
1745359800000|2025-04-22 22:10:00||8723||8705||8723||8700|618
1745360100000|2025-04-22 22:15:00||8725||8725||8725||8725|153
1745360400000|2025-04-22 22:20:00|8745|8705|8745|8705|8745|8705|8745|8705|499
1745360700000|2025-04-22 22:25:00||8735||8705||8735||8705|1461
1745361000000|2025-04-22 22:30:00||8720||8720||8720||8720|327
1745361300000|2025-04-22 22:35:00||8705||8705||8705||8705|1157
1745361600000|2025-04-22 22:40:00|||||||||336
1745361900000|2025-04-22 22:45:00|8743|8721|8745|8743|8745|8743|8743|8721|237
1745362200000|2025-04-22 22:50:00|8750|8745|8787|8750|8787|8750|8750|8705|959
1745362500000|2025-04-22 22:55:00|8755|8751|8777|8751|8787|8755|8755|8750|541
1745362800000|2025-04-22 23:00:00|8787|8753|8787|8751|8787|8753|8787|8751|165
1745363100000|2025-04-22 23:05:00|8769|8760|8787|8760|8787|8760|8764|8760|602
1745363400000|2025-04-22 23:10:00|8765||8787||8787||8765||249
1745363700000|2025-04-22 23:15:00||8765||8765||8765||8765|315
1745364000000|2025-04-22 23:20:00|8768|8760|8787|8760|8787|8760|8768|8760|526
1745364300000|2025-04-22 23:25:00|8785||8770||8785||8770||344
1745364600000|2025-04-22 23:30:00|8785||8785||8785||8785||453
1745364900000|2025-04-22 23:35:00|||||||||262
1745365200000|2025-04-22 23:40:00|8770||8770||8770||8770||1096
1745365500000|2025-04-22 23:45:00||8761||8761||8761||8761|149
1745365800000|2025-04-22 23:50:00|8765||8765||8765||8765||136
1745366100000|2025-04-22 23:55:00|8770|8762|8773|8770|8785|8770|8770|8761|1116
1745395200000|2025-04-23 08:00:00|8812|8750|8782|8773|8834|8773|8782|8746|507
1745395500000|2025-04-23 08:05:00|8780|8765|8770|8756|8790|8765|8760|8750|1237
1745395800000|2025-04-23 08:10:00|8780|8750|8800|8750|8800|8796|8769|8750|2237
1745396100000|2025-04-23 08:15:00|8795|8755|8800|8750|8800|8760|8790|8750|267
1745396400000|2025-04-23 08:20:00||8755||8766||8770||8750|7
1745396700000|2025-04-23 08:25:00||8767||8766||8770||8766|76
1745397000000|2025-04-23 08:30:00|8797|8768|8800|8770|8800|8778|8797|8768|34
1745397300000|2025-04-23 08:35:00|8799|8777|8799|8777|8799|8777|8799|8777|102
1745397600000|2025-04-23 08:40:00|||||||||82
1745397900000|2025-04-23 08:45:00|||||||||115
1745398200000|2025-04-23 08:50:00||8797||8777||8797||8777|449
1745398500000|2025-04-23 08:55:00|||||||||52
1745398800000|2025-04-23 09:00:00||8778||8777||8779||8777|61
1745399100000|2025-04-23 09:05:00||8778||8777||8778||8777|1
1745399400000|2025-04-23 09:10:00|||||||||7
1745399700000|2025-04-23 09:15:00||8778||8778||8780||8778|155
1745400000000|2025-04-23 09:20:00||8788||8788||8788||8788|4
1745400300000|2025-04-23 09:25:00|||||||||246
1745400600000|2025-04-23 09:30:00|||||||||62
1745400900000|2025-04-23 09:35:00|||||||||140
1745401200000|2025-04-23 09:40:00|8796||8799||8799||8796||134
1745401500000|2025-04-23 09:45:00|||||||||8
1745402100000|2025-04-23 09:55:00|8798||8798||8798||8798||19
1745402400000|2025-04-23 10:00:00|8799||8799||8799||8799||26
1745402700000|2025-04-23 10:05:00|8798|8789|8798|8788|8798|8789|8798|8788|51
1745403000000|2025-04-23 10:10:00|||||||||2
1745403300000|2025-04-23 10:15:00|8799|8790|8825|8790|8851|8796|8799|8788|2301
1745403600000|2025-04-23 10:20:00|8820|8788|8825|8795|8825|8799|8820|8788|71
1745403900000|2025-04-23 10:25:00||8788||8800||8800||8788|11
1745404200000|2025-04-23 10:30:00||8795||8800||8800||8795|3
1745404500000|2025-04-23 10:35:00||8788||8795||8800||8788|227
1745404800000|2025-04-23 10:40:00||8810||8800||8810||8800|140
1745405100000|2025-04-23 10:45:00|8835|8805|8839|8825|8850|8825|8829|8800|455
1745405400000|2025-04-23 10:50:00||8835||8835||8835||8835|140
1745405700000|2025-04-23 10:55:00||8836||8825||8836||8825|645
1745406000000|2025-04-23 11:00:00|8830|8815|8830|8802|8830|8815|8830|8802|938
1745406300000|2025-04-23 11:05:00|8825|8805|8825|8820|8830|8820|8825|8802|116
1745406600000|2025-04-23 11:10:00|8829||8829||8829||8829||109
1745406900000|2025-04-23 11:15:00|8825||8825||8825||8825||492
1745407200000|2025-04-23 11:20:00|8823|8810|8825|8815|8825|8815|8823|8802|973
1745407500000|2025-04-23 11:25:00|8820|8808|8825|8808|8825|8808|8820|8808|78
1745407800000|2025-04-23 11:30:00|8820||8815||8820||8815||188
1745408100000|2025-04-23 11:35:00|8813|8809|8815|8813|8815|8813|8813|8808|493
1745408400000|2025-04-23 11:40:00|8820||8820||8820||8820||219
1745408700000|2025-04-23 11:45:00|8830|8815|8839|8819|8839|8819|8820|8815|940
1745409000000|2025-04-23 11:50:00|8828|8815|8822|8813|8838|8825|8822|8813|446
1745409300000|2025-04-23 11:55:00|8816|8815|8821|8790|8821|8815|8801|8790|2137
1745409600000|2025-04-23 12:00:00|8810||8800||8810||8796||16488
1745409900000|2025-04-23 12:05:00|||||||||86
1745410200000|2025-04-23 12:10:00|8810|8780|8815|8810|8821|8814|8810|8780|1078
1745410500000|2025-04-23 12:15:00|8821|8811|8821|8813|8821|8813|8821|8810|1392
1745410800000|2025-04-23 12:20:00|8830|8817|8839|8813|8839|8820|8830|8813|3951
1745411100000|2025-04-23 12:25:00|8830||8830||8830||8830||149
1745411400000|2025-04-23 12:30:00|8839|8810|8855|8805|8870|8844|8837|8800|5289
1745411700000|2025-04-23 12:35:00|8870|8800|8850|8813|8870|8813|8846|8800|5511
1745412000000|2025-04-23 12:40:00||8817||8813||8820||8813|1238
1745412300000|2025-04-23 12:45:00||8815||8837||8837||8815|582
1745412600000|2025-04-23 12:50:00||8840||8837||8841||8837|300
1745412900000|2025-04-23 12:55:00|8860|8845|8885|8825|8900|8876|8827|8820|14264
1745413200000|2025-04-23 13:00:00|8880|8830|8900|8863|8900|8888|8875|8820|3047
1745413500000|2025-04-23 13:05:00|8895|8855|8880|8850|8900|8867|8860|8850|3549
1745413800000|2025-04-23 13:10:00|8875|8852|8870|8850|8880|8854|8860|8850|1741
1745414100000|2025-04-23 13:15:00|8876|8852|8890|8861|8890|8871|8876|8852|5982
1745414400000|2025-04-23 13:20:00||8865||8880||8880||8860|1695
1745414700000|2025-04-23 13:25:00|8895|8861|8950|8855|8950|8938|8878|8855|7147
1745415000000|2025-04-23 13:30:00|8917|8912|8892|8888|8950|8936|8866|8855|346449
1745415300000|2025-04-23 13:35:00|8895|8882|8895|8883|8950|8942|8848|8839|161116
1745415600000|2025-04-23 13:40:00|8896|8887|8919|8911|8930|8925|8879|8866|119710
1745415900000|2025-04-23 13:45:00|8923|8918|8964|8957|8976|8975|8918|8911|209566
1745416200000|2025-04-23 13:50:00|8963|8958|8913|8907|8969|8966|8909|8904|96592
1745416500000|2025-04-23 13:55:00|8909|8906|8930|8919|8930|8926|8898|8895|95618
1745416800000|2025-04-23 14:00:00|8932|8920|8953|8942|8978|8973|8902|8895|205763
1745417100000|2025-04-23 14:05:00|8955|8943|8979|8973|8984|8978|8954|8943|94622
1745417400000|2025-04-23 14:10:00|8980|8974|8961|8957|8987|8986|8942|8935|190076
1745417700000|2025-04-23 14:15:00|8960|8955|8935|8929|8961|8955|8904|8899|137712
1745418000000|2025-04-23 14:20:00|8934|8928|8939|8935|8949|8945|8903|8901|65646
1745418300000|2025-04-23 14:25:00|8938|8934|8924|8921|8952|8948|8922|8920|85389
1745418600000|2025-04-23 14:30:00|8921|8920|8945|8940|8956|8954|8921|8916|126020
1745418900000|2025-04-23 14:35:00|8944|8939|8934|8929|8957|8953|8927|8926|86457
1745419200000|2025-04-23 14:40:00|8933|8928|8939|8935|8945|8940|8922|8918|83064
1745419500000|2025-04-23 14:45:00|8936|8934|8922|8917|8941|8937|8920|8917|62810
1745419800000|2025-04-23 14:50:00|8923|8916|8914|8908|8928|8925|8909|8907|74226
1745420100000|2025-04-23 14:55:00|8913|8909|8907|8902|8915|8913|8898|8895|94428
1745420400000|2025-04-23 15:00:00|8906|8904|8907|8904|8913|8908|8869|8863|181594
1745420700000|2025-04-23 15:05:00|8904|8903|8904|8900|8935|8930|8831|8825|526428
1745421000000|2025-04-23 15:10:00|8903|8901|8901|8898|8904|8902|8888|8885|65816
1745421300000|2025-04-23 15:15:00|8900|8896|8873|8868|8900|8896|8872|8866|54038
1745421600000|2025-04-23 15:20:00|8872|8867|8868|8861|8887|8881|8843|8840|103873
1745421900000|2025-04-23 15:25:00|8867|8860|8836|8834|8868|8862|8819|8815|113921
1745422200000|2025-04-23 15:30:00|8835|8833|8837|8830|8840|8836|8807|8801|65442
1745422500000|2025-04-23 15:35:00|8838|8831|8847|8841|8848|8843|8821|8817|38608
1745422800000|2025-04-23 15:40:00|8846|8842|8817|8813|8853|8849|8815|8812|33865
1745423100000|2025-04-23 15:45:00|8818|8814|8790|8786|8822|8820|8787|8784|52555
1745423400000|2025-04-23 15:50:00|8789|8787|8796|8791|8799|8795|8777|8776|41434
1745423700000|2025-04-23 15:55:00|8795|8793|8812|8809|8817|8815|8795|8793|41453
1745424000000|2025-04-23 16:00:00|8814|8810|8800|8797|8814|8811|8796|8792|46872
1745424300000|2025-04-23 16:05:00|8801|8794|8769|8764|8802|8800|8766|8763|55564
1745424600000|2025-04-23 16:10:00|8768|8763|8767|8760|8780|8777|8754|8750|57209
1745424900000|2025-04-23 16:15:00|8765|8761|8743|8738|8769|8765|8741|8736|30367
1745425200000|2025-04-23 16:20:00|8744|8739|8739|8734|8749|8744|8734|8730|30667
1745425500000|2025-04-23 16:25:00|8740|8735|8765|8759|8774|8771|8730|8725|68722
1745425800000|2025-04-23 16:30:00|8764|8761|8779|8773|8781|8778|8764|8761|30921
1745426100000|2025-04-23 16:35:00|8781|8774|8786|8783|8792|8788|8780|8774|22443
1745426400000|2025-04-23 16:40:00|8785|8782|8791|8786|8793|8790|8781|8775|23596
1745426700000|2025-04-23 16:45:00|8790|8785|8766|8762|8791|8788|8762|8758|26878
1745427000000|2025-04-23 16:50:00|8765|8761|8779|8776|8784|8780|8761|8756|16229
1745427300000|2025-04-23 16:55:00|8780|8777|8795|8790|8803|8800|8780|8777|29216
1745427600000|2025-04-23 17:00:00|8796|8792|8790|8787|8796|8792|8760|8751|50686
1745427900000|2025-04-23 17:05:00|8792|8785|8790|8786|8795|8791|8784|8776|24649
1745428200000|2025-04-23 17:10:00|8791|8787|8794|8790|8795|8790|8783|8780|26454
1745428500000|2025-04-23 17:15:00|8793|8792|8793|8789|8795|8792|8786|8784|58355
1745428800000|2025-04-23 17:20:00|8792|8787|8799|8795|8802|8800|8792|8787|25947
1745429100000|2025-04-23 17:25:00|8800|8796|8789|8785|8806|8803|8788|8785|20740
1745429400000|2025-04-23 17:30:00|8790|8787|8773|8769|8797|8793|8770|8764|39771
1745429700000|2025-04-23 17:35:00|8774|8770|8760|8754|8776|8772|8752|8748|16028
1745430000000|2025-04-23 17:40:00|8761|8757|8771|8767|8771|8767|8753|8748|21401
1745430300000|2025-04-23 17:45:00|8770|8766|8765|8764|8770|8766|8760|8754|23140
1745430600000|2025-04-23 17:50:00|8766|8762|8781|8775|8782|8780|8761|8754|20814
1745430900000|2025-04-23 17:55:00|8780|8774|8778|8772|8787|8786|8776|8770|21873
1745431200000|2025-04-23 18:00:00|8777|8771|8771|8767|8780|8778|8761|8754|38568
1745431500000|2025-04-23 18:05:00|8772|8768|8762|8757|8777|8775|8758|8754|24726
1745431800000|2025-04-23 18:10:00|8763|8759|8772|8766|8781|8778|8759|8754|32716
1745432100000|2025-04-23 18:15:00|8771|8767|8776|8771|8783|8780|8771|8766|60183
1745432400000|2025-04-23 18:20:00|8774|8770|8767|8761|8789|8784|8764|8760|18105
1745432700000|2025-04-23 18:25:00|8764|8760|8753|8750|8773|8769|8750|8746|33988
1745433000000|2025-04-23 18:30:00|8754|8748|8761|8754|8768|8766|8752|8747|27066
1745433300000|2025-04-23 18:35:00|8760|8755|8755|8752|8760|8756|8749|8746|33666
1745433600000|2025-04-23 18:40:00|8754|8751|8749|8744|8755|8752|8748|8743|17507
1745433900000|2025-04-23 18:45:00|8748|8743|8757|8752|8762|8761|8746|8741|43033
1745434200000|2025-04-23 18:50:00|8756|8751|8745|8742|8756|8751|8742|8739|30934
1745434500000|2025-04-23 18:55:00|8744|8741|8750|8745|8764|8762|8744|8741|21956
1745434800000|2025-04-23 19:00:00|8749|8746|8736|8729|8760|8756|8732|8725|33012
1745435100000|2025-04-23 19:05:00|8737|8730|8738|8733|8743|8741|8732|8730|29718
1745435400000|2025-04-23 19:10:00|8737|8734|8734|8730|8750|8746|8733|8726|29469
1745435700000|2025-04-23 19:15:00|8733|8728|8728|8726|8735|8732|8726|8721|42206
1745436000000|2025-04-23 19:20:00|8729|8727|8720|8716|8730|8728|8714|8711|45129
1745436300000|2025-04-23 19:25:00|8718|8715|8714|8710|8725|8722|8704|8701|52916
1745436600000|2025-04-23 19:30:00|8716|8711|8728|8725|8739|8737|8711|8709|53421
1745436900000|2025-04-23 19:35:00|8726|8723|8717|8714|8729|8726|8710|8709|54649
1745437200000|2025-04-23 19:40:00|8718|8715|8729|8726|8732|8728|8714|8712|52024
1745437500000|2025-04-23 19:45:00|8728|8727|8737|8735|8740|8738|8715|8713|67410
1745437800000|2025-04-23 19:50:00|8738|8736|8751|8748|8751|8749|8722|8721|93864
1745438100000|2025-04-23 19:55:00|8750|8747|8725|8722|8750|8747|8724|8721|467225
1745438400000|2025-04-23 20:00:00|8726|8723|8729|8720|8789|8730|8715|8701|31532
1745438700000|2025-04-23 20:05:00|8789|8730|8729|8720|8789|8730|8729|8720|9162
1745439000000|2025-04-23 20:10:00|8789|8729|8729|8720|8789|8729|8729|8720|3419
1745439300000|2025-04-23 20:15:00|8789||8729||8789||8729||1090
1745439600000|2025-04-23 20:20:00|8789|8729|8786|8725|8789|8729|8729|8720|3131
1745439900000|2025-04-23 20:25:00|8777|8750|8770|8725|8777|8750|8770|8725|349
1745440200000|2025-04-23 20:30:00||8720||8720||8720||8720|139
1745440500000|2025-04-23 20:35:00|8769|8721|8769|8730|8769|8730|8769|8721|29
1745440800000|2025-04-23 20:40:00|8768||8768||8768||8768||134
1745441100000|2025-04-23 20:45:00|8769||8769||8769||8769||64
1745441400000|2025-04-23 20:50:00|8763||8769||8769||8749||598
1745441700000|2025-04-23 20:55:00|||||||||47
1745442000000|2025-04-23 21:00:00||8740||8740||8740||8740|34
1745442300000|2025-04-23 21:05:00|8759||8759||8759||8759||82
1745442600000|2025-04-23 21:10:00|||||||||75
1745442900000|2025-04-23 21:15:00|8752||8752||8752||8752||95
1745443200000|2025-04-23 21:20:00||8749||8740||8751||8740|249
1745443500000|2025-04-23 21:25:00|||||||||57
1745443800000|2025-04-23 21:30:00|||||||||36
1745444100000|2025-04-23 21:35:00|8750||8752||8752||8750||11
1745444400000|2025-04-23 21:40:00|||||||||12
1745444700000|2025-04-23 21:45:00|||||||||5
1745445000000|2025-04-23 21:50:00|8745|8730|8740|8701|8745|8745|8720|8701|1463
1745445300000|2025-04-23 21:55:00||8712||8701||8718||8701|9021
1745445600000|2025-04-23 22:00:00|8752|8720|8740|8701|8752|8729|8740|8701|102
1745445900000|2025-04-23 22:05:00|8739||8726||8740||8726||324
1745446200000|2025-04-23 22:10:00|||||||||29
1745446500000|2025-04-23 22:15:00|||||||||8
1745446800000|2025-04-23 22:20:00|8725||8725||8725||8725||16
1745447100000|2025-04-23 22:25:00|||||||||44
1745447400000|2025-04-23 22:30:00|8724|8703|8725|8703|8725|8703|8724|8701|89
1745447700000|2025-04-23 22:35:00|8726|8716|8769|8726|8769|8726|8726|8716|288
1745448000000|2025-04-23 22:40:00|||||||||15
1745448300000|2025-04-23 22:45:00|||||||||38
1745448600000|2025-04-23 22:50:00|8770||8768||8770||8768||32
1745448900000|2025-04-23 22:55:00|8769||8768||8769||8768||110
1745449200000|2025-04-23 23:00:00||8721||8721||8721||8721|31
1745449500000|2025-04-23 23:05:00|||||||||10
1745449800000|2025-04-23 23:10:00|||||||||5
1745450100000|2025-04-23 23:15:00||8729||8729||8729||8729|89
1745450400000|2025-04-23 23:20:00|||||||||42
1745450700000|2025-04-23 23:25:00|||||||||35
1745451000000|2025-04-23 23:30:00|||||||||47
1745451300000|2025-04-23 23:35:00|||||||||146
1745451600000|2025-04-23 23:40:00|||||||||15
1745451900000|2025-04-23 23:45:00|||||||||40
1745452200000|2025-04-23 23:50:00|8749||8768||8768||8749||224
1745452500000|2025-04-23 23:55:00||8732||8729||8732||8729|127
1745481600000|2025-04-24 08:00:00|8774|8666|8725|8707|8837|8707|8725|8650|770
1745481900000|2025-04-24 08:05:00|8713|8710|8722|8707|8722|8720|8713|8707|1013
1745482200000|2025-04-24 08:10:00|8709|8701|8722|8699|8722|8701|8708|8699|1002
1745482500000|2025-04-24 08:15:00|8710|8707|8710|8707|8710|8707|8710|8707|825
1745482800000|2025-04-24 08:20:00|8709|8699|8720|8699|8722|8699|8700|8699|1843
1745483400000|2025-04-24 08:30:00|||||||||250
1745483700000|2025-04-24 08:35:00|8722|8685|8715|8670|8722|8685|8702|8650|998
1745484000000|2025-04-24 08:40:00|8722|8650|8715|8675|8722|8680|8715|8643|164
1745484300000|2025-04-24 08:45:00|8722|8650|8720|8675|8722|8675|8720|8650|15
1745484600000|2025-04-24 08:50:00|8716|8643|8720|8670|8720|8670|8715|8643|160
1745484900000|2025-04-24 08:55:00|8716|8643|8720|8670|8720|8670|8716|8643|8
1745485200000|2025-04-24 09:00:00||8643||8670||8670||8643|80
1745485500000|2025-04-24 09:05:00|8722|8675|8722|8675|8722|8685|8722|8650|42
1745485800000|2025-04-24 09:10:00||8650||8698||8698||8650|0
1745486100000|2025-04-24 09:15:00|||||||||72
1745486400000|2025-04-24 09:20:00||8685||8700||8702||8685|2
1745486700000|2025-04-24 09:25:00|||||||||1
1745487000000|2025-04-24 09:30:00|8720||8720||8720||8720||0
1745487300000|2025-04-24 09:35:00|8722||8722||8722||8720||1
1745487600000|2025-04-24 09:40:00|||||||||162
1745487900000|2025-04-24 09:45:00|||||||||45
1745488200000|2025-04-24 09:50:00|||||||||7
1745488500000|2025-04-24 09:55:00||8705||8705||8711||8700|4
1745488800000|2025-04-24 10:00:00||8700||8711||8711||8700|68
1745489100000|2025-04-24 10:05:00|8718|8700|8722|8700|8722|8717|8718|8700|1284
1745489400000|2025-04-24 10:10:00|||||||||230
1745489700000|2025-04-24 10:15:00|8719|8711|8722|8705|8722|8711|8719|8700|225
1745490000000|2025-04-24 10:20:00|||||||||26
1745490300000|2025-04-24 10:25:00||8707||8707||8707||8707|4
1745490600000|2025-04-24 10:30:00||8711||8711||8711||8711|11
1745490900000|2025-04-24 10:35:00|||||||||75
1745491200000|2025-04-24 10:40:00|8730|8714|8730|8711|8730|8714|8730|8711|1092
1745491500000|2025-04-24 10:45:00|||||||||152
1745491800000|2025-04-24 10:50:00|8740|8715|8790|8725|8797|8730|8740|8711|383
1745492100000|2025-04-24 10:55:00|8785|8730|8770|8715|8792|8730|8770|8711|72
1745492400000|2025-04-24 11:00:00|8792|8711|8745|8710|8792|8715|8721|8700|2555
1745492700000|2025-04-24 11:05:00|8789|8730|8770|8700|8797|8740|8730|8700|2566
1745493000000|2025-04-24 11:10:00|8765|8705|8729|8700|8792|8715|8729|8700|178
1745493300000|2025-04-24 11:15:00|8769|8705|8750|8705|8797|8710|8750|8700|0
1745493600000|2025-04-24 11:20:00|8749|8700|8729|8718|8750|8718|8727|8700|35
1745493900000|2025-04-24 11:25:00||8720||8718||8720||8718|2201
1745494200000|2025-04-24 11:30:00||8720||8720||8720||8720|233
1745494500000|2025-04-24 11:35:00|8727|8718|8760|8700|8797|8718|8723|8700|614
1745494800000|2025-04-24 11:40:00|8755|8705|8740|8700|8792|8707|8720|8700|140
1745495100000|2025-04-24 11:45:00|8741|8705|8740|8700|8745|8705|8735|8700|0
1745495400000|2025-04-24 11:50:00|8742|8705|8740|8700|8745|8705|8740|8700|41
1745495700000|2025-04-24 11:55:00|8739||8740||8770||8710||1066
1745496000000|2025-04-24 12:00:00|8741||8740||8745||8739||9359
1745496300000|2025-04-24 12:05:00|8741||8740||8745||8740||217
1745496600000|2025-04-24 12:10:00|8741||8740||8745||8740||89
1745496900000|2025-04-24 12:15:00|8739||8740||8740||8739||99
1745497200000|2025-04-24 12:20:00|8739|8702|8740|8700|8764|8710|8714|8700|806
1745497500000|2025-04-24 12:25:00|8730|8690|8764|8700|8764|8700|8707|8681|929
1745497800000|2025-04-24 12:30:00|8730|8720|8740|8700|8760|8720|8730|8700|205
1745498100000|2025-04-24 12:35:00|||||||||29
1745498400000|2025-04-24 12:40:00|8770|8702|8740|8705|8770|8711|8740|8702|268
1745498700000|2025-04-24 12:45:00||8706||8715||8715||8705|294
1745499000000|2025-04-24 12:50:00|8737|8707|8740|8715|8740|8715|8737|8707|218
1745499300000|2025-04-24 12:55:00|8750|8716|8794|8775|8797|8775|8750|8716|14099
1745499600000|2025-04-24 13:00:00|8775|8767|8794|8775|8801|8775|8775|8738|2193
1745499900000|2025-04-24 13:05:00|8784|8760|8794|8775|8801|8775|8779|8716|4850
1745500200000|2025-04-24 13:10:00|8784|8760|8790|8775|8794|8775|8781|8716|3817
1745500500000|2025-04-24 13:15:00|8784|8760|8794|8780|8794|8780|8781|8750|1427
1745500800000|2025-04-24 13:20:00|8785|8776|8780|8772|8794|8776|8769|8716|4190
1745501100000|2025-04-24 13:25:00|8777|8745|8803|8745|8803|8780|8776|8745|4520
1745501400000|2025-04-24 13:30:00|8787|8739|8710|8697|8803|8739|8684|8677|130825
1745501700000|2025-04-24 13:35:00|8703|8693|8745|8738|8746|8738|8692|8682|74640
1745502000000|2025-04-24 13:40:00|8746|8743|8778|8770|8786|8780|8746|8743|72233
1745502300000|2025-04-24 13:45:00|8777|8769|8798|8789|8822|8818|8766|8761|109368
1745502600000|2025-04-24 13:50:00|8795|8792|8862|8857|8871|8864|8795|8791|110923
1745502900000|2025-04-24 13:55:00|8861|8856|8890|8886|8900|8896|8850|8843|138489
1745503200000|2025-04-24 14:00:00|8889|8885|8922|8914|8925|8920|8876|8870|154328
1745503500000|2025-04-24 14:05:00|8924|8915|8922|8916|8932|8930|8909|8904|106169
1745503800000|2025-04-24 14:10:00|8921|8912|8907|8900|8923|8922|8903|8900|60904
1745504100000|2025-04-24 14:15:00|8906|8898|8934|8929|8934|8929|8902|8896|72548
1745504400000|2025-04-24 14:20:00|8932|8928|8957|8953|8968|8966|8929|8927|151678
1745504700000|2025-04-24 14:25:00|8956|8954|8958|8953|8962|8958|8937|8931|48598
1745505000000|2025-04-24 14:30:00|8957|8952|8991|8988|8991|8989|8951|8946|114648
1745505300000|2025-04-24 14:35:00|8990|8987|9005|9000|9012|9008|8986|8982|145336
1745505600000|2025-04-24 14:40:00|9004|9001|9004|8997|9018|9011|8987|8983|122045
1745505900000|2025-04-24 14:45:00|9003|8996|8978|8973|9003|8998|8968|8965|76484
1745506200000|2025-04-24 14:50:00|8981|8974|8986|8983|8988|8985|8969|8965|84892
1745506500000|2025-04-24 14:55:00|8987|8984|8996|8995|8997|8995|8977|8973|100380
1745506800000|2025-04-24 15:00:00|8997|8994|8989|8988|9006|9001|8976|8973|67952
1745507100000|2025-04-24 15:05:00|8990|8987|8995|8991|9001|8999|8987|8984|97116
1745507400000|2025-04-24 15:10:00|8994|8992|8976|8970|9010|9006|8975|8970|59129
1745507700000|2025-04-24 15:15:00|8975|8972|8982|8977|8990|8988|8975|8972|54723
1745508000000|2025-04-24 15:20:00|8983|8978|8970|8966|8985|8982|8968|8964|35725
1745508300000|2025-04-24 15:25:00|8969|8965|8968|8965|8978|8973|8959|8955|41311
1745508600000|2025-04-24 15:30:00|8969|8964|8960|8956|8969|8964|8949|8945|33046
1745508900000|2025-04-24 15:35:00|8959|8954|8946|8941|8959|8954|8941|8936|157439
1745509200000|2025-04-24 15:40:00|8945|8939|8934|8930|8953|8949|8933|8930|41353
1745509500000|2025-04-24 15:45:00|8936|8931|8956|8951|8959|8954|8936|8931|36392
1745509800000|2025-04-24 15:50:00|8955|8950|8961|8958|8969|8966|8942|8940|60473
1745510100000|2025-04-24 15:55:00|8960|8960|8952|8949|8967|8963|8949|8945|34174
1745510400000|2025-04-24 16:00:00|8954|8951|8959|8955|8963|8959|8950|8946|52480
1745510700000|2025-04-24 16:05:00|8958|8954|8953|8949|8958|8954|8945|8943|62090
1745511000000|2025-04-24 16:10:00|8951|8948|8969|8965|8972|8968|8951|8948|35711
1745511300000|2025-04-24 16:15:00|8968|8966|8976|8972|8980|8979|8967|8965|40198
1745511600000|2025-04-24 16:20:00|8975|8973|8976|8972|8981|8978|8974|8972|43735
1745511900000|2025-04-24 16:25:00|8975|8971|8980|8973|8988|8983|8967|8964|53412
1745512200000|2025-04-24 16:30:00|8978|8974|9001|8997|9005|9000|8978|8974|55015
1745512500000|2025-04-24 16:35:00|9000|8994|9001|8997|9005|9003|8997|8992|36871
1745512800000|2025-04-24 16:40:00|9000|8998|9002|9000|9005|9001|8991|8988|50429
1745513100000|2025-04-24 16:45:00|9001|8999|9008|9003|9014|9009|8994|8991|60458
1745513400000|2025-04-24 16:50:00|9010|9004|9015|9011|9017|9014|9005|9000|37401
1745513700000|2025-04-24 16:55:00|9012|9012|9019|9015|9020|9018|9007|9003|35394
1745514000000|2025-04-24 17:00:00|9020|9017|8999|8994|9025|9021|8996|8990|94206
1745514300000|2025-04-24 17:05:00|8996|8995|8976|8972|8999|8995|8976|8972|50844
1745514600000|2025-04-24 17:10:00|8977|8973|8980|8977|8984|8981|8973|8971|43196
1745514900000|2025-04-24 17:15:00|8979|8976|8968|8963|8980|8977|8965|8961|64702
1745515200000|2025-04-24 17:20:00|8969|8964|8971|8968|8973|8970|8961|8957|71673
1745515500000|2025-04-24 17:25:00|8972|8969|8974|8972|8982|8979|8972|8968|34033
1745515800000|2025-04-24 17:30:00|8975|8974|8977|8972|8988|8982|8975|8971|26799
1745516100000|2025-04-24 17:35:00|8976|8973|8985|8982|8987|8984|8975|8972|46731
1745516400000|2025-04-24 17:40:00|8984|8981|8979|8977|8986|8983|8975|8973|44292
1745516700000|2025-04-24 17:45:00|8978|8976|8981|8979|8984|8982|8969|8965|40624
1745517000000|2025-04-24 17:50:00|8982|8980|8990|8989|8992|8989|8979|8976|60908
1745517300000|2025-04-24 17:55:00|8989|8988|8983|8979|8989|8988|8981|8977|27672
1745517600000|2025-04-24 18:00:00|8984|8981|8981|8977|8990|8989|8981|8977|51719
1745517900000|2025-04-24 18:05:00|8978|8976|8973|8970|8987|8982|8968|8966|63170
1745518200000|2025-04-24 18:10:00|8974|8971|8977|8973|8978|8975|8964|8961|50121
1745518500000|2025-04-24 18:15:00|8978|8974|8972|8967|8982|8979|8969|8966|29384
1745518800000|2025-04-24 18:20:00|8971|8968|8968|8966|8972|8968|8960|8957|39216
1745519100000|2025-04-24 18:25:00|8969|8967|8969|8964|8970|8969|8963|8959|40787
1745519400000|2025-04-24 18:30:00|8968|8965|8979|8978|8980|8978|8967|8965|28500
1745519700000|2025-04-24 18:35:00|8980|8976|8990|8986|8990|8987|8977|8974|36565
1745520000000|2025-04-24 18:40:00|8988|8987|8991|8988|8992|8991|8985|8983|37113
1745520300000|2025-04-24 18:45:00|8992|8989|8998|8995|8999|8997|8989|8988|39613
1745520600000|2025-04-24 18:50:00|8999|8997|8992|8990|9003|9000|8991|8989|52520
1745520900000|2025-04-24 18:55:00|8991|8991|8982|8979|8993|8991|8982|8979|44012
1745521200000|2025-04-24 19:00:00|8981|8980|8970|8967|8982|8980|8969|8966|53567
1745521500000|2025-04-24 19:05:00|8971|8969|8967|8966|8974|8972|8967|8965|40343
1745521800000|2025-04-24 19:10:00|8968|8967|8956|8953|8968|8967|8949|8947|70544
1745522100000|2025-04-24 19:15:00|8953|8952|8964|8962|8967|8965|8953|8951|44616
1745522400000|2025-04-24 19:20:00|8965|8963|8965|8963|8971|8969|8961|8958|43929
1745522700000|2025-04-24 19:25:00|8966|8964|8954|8951|8972|8969|8954|8951|35470
1745523000000|2025-04-24 19:30:00|8955|8953|8960|8957|8961|8959|8953|8951|47286
1745523300000|2025-04-24 19:35:00|8959|8956|8983|8981|8983|8981|8954|8951|187847
1745523600000|2025-04-24 19:40:00|8984|8982|8992|8991|8995|8994|8976|8974|136262
1745523900000|2025-04-24 19:45:00|8991|8990|9011|9009|9011|9010|8990|8988|85305
1745524200000|2025-04-24 19:50:00|9010|9008|9011|9009|9013|9011|8995|8993|155978
1745524500000|2025-04-24 19:55:00|9012|9010|9002|9000|9015|9014|8999|8996|498907
1745524800000|2025-04-24 20:00:00|9001|8996|9017|8976|9020|9004|9001|8950|237894
1745525100000|2025-04-24 20:05:00|9016|8951|9007|8995|9016|8995|9000|8951|5543
1745525400000|2025-04-24 20:10:00|9013|9000|9009|8955|9013|9000|9009|8951|760
1745525700000|2025-04-24 20:15:00|9008|8966|9007|8955|9008|9000|9006|8955|1993
1745526000000|2025-04-24 20:20:00|9008|8999|9008|8999|9008|8999|9008|8999|208
1745526300000|2025-04-24 20:25:00|9000|9000|9013|8999|9013|9005|9000|8999|3031
1745526600000|2025-04-24 20:30:00|9014|9006|9013|8999|9015|9006|9013|8999|480
1745526900000|2025-04-24 20:35:00|9010|8955|9011|9008|9013|9008|9010|8955|586
1745527200000|2025-04-24 20:40:00|9012|9000|9013|9010|9013|9010|9012|9000|656
1745527500000|2025-04-24 20:45:00|9012|9000|9011|9000|9013|9000|9011|9000|480
1745527800000|2025-04-24 20:50:00|9010|9003|9010|9003|9010|9003|9010|9003|158
1745528100000|2025-04-24 20:55:00|9009||9008||9009||9008||29
1745528400000|2025-04-24 21:00:00|9007||9007||9008||9007||164
1745528700000|2025-04-24 21:05:00|9006|9005|9023|9003|9023|9005|9006|9003|397
1745529000000|2025-04-24 21:10:00|||||||||72
1745529300000|2025-04-24 21:15:00|||||||||295
1745529600000|2025-04-24 21:20:00|||||||||55
1745529900000|2025-04-24 21:25:00||9004||9010||9011||9004|105
1745530200000|2025-04-24 21:30:00|9019||9023||9023||9019||530
1745530500000|2025-04-24 21:35:00|9019||9019||9019||9019||1117
1745530800000|2025-04-24 21:40:00|||||||||161
1745531100000|2025-04-24 21:45:00|||||||||63
1745531400000|2025-04-24 21:50:00||9012||9013||9013||9010|122
1745531700000|2025-04-24 21:55:00|9023||9023||9023||9023||394
1745532000000|2025-04-24 22:00:00|9019|9010|9010|9003|9023|9010|9010|9003|1822
1745532300000|2025-04-24 22:05:00|9013||9012||9013||9012||39
1745532600000|2025-04-24 22:10:00|9013||9010||9013||9010||38
1745532900000|2025-04-24 22:15:00|9013||9010||9013||9010||154
1745533200000|2025-04-24 22:20:00||9005||9003||9005||9003|1042
1745533500000|2025-04-24 22:25:00|9013|9005|9010|9005|9013|9005|9010|9005|112
1745533800000|2025-04-24 22:30:00|9013|9003|9013|9003|9013|9004|9013|9003|563
1745534100000|2025-04-24 22:35:00|||||||||29
1745534400000|2025-04-24 22:40:00|||||||||143
1745534700000|2025-04-24 22:45:00|9009|9004|9013|9003|9013|9009|9009|9003|126
1745535000000|2025-04-24 22:50:00|||||||||26
1745535300000|2025-04-24 22:55:00||9004||9003||9004||9003|129
1745535600000|2025-04-24 23:00:00|||||||||43
1745535900000|2025-04-24 23:05:00|||||||||17
1745536200000|2025-04-24 23:10:00|||||||||81
1745536500000|2025-04-24 23:15:00||9005||9003||9005||9003|75
1745536800000|2025-04-24 23:20:00||9005||9003||9005||9003|69
1745537100000|2025-04-24 23:25:00|||||||||28
1745537400000|2025-04-24 23:30:00|||||||||250
1745537700000|2025-04-24 23:35:00||9004||9003||9005||9003|881
1745538000000|2025-04-24 23:40:00|9010|9004|9013|9003|9013|9007|9010|9003|299
1745538300000|2025-04-24 23:45:00|9012||9013||9013||9012||149
1745538600000|2025-04-24 23:50:00|9012||9013||9013||9012||489
1745538900000|2025-04-24 23:55:00|9012||9013||9013||9012||362
1745568000000|2025-04-25 08:00:00|9120|7700|9080|9065|9120|9065|9010|7700|1336
1745568300000|2025-04-25 08:05:00|9085|9055|9095|9025|9125|9055|9066|9017|2873
1745568600000|2025-04-25 08:10:00|9085|9010|9105|9060|9125|9060|9085|9010|715
1745568900000|2025-04-25 08:15:00|9100||9100||9125||9090||90
1745569200000|2025-04-25 08:20:00|9095||9090||9125||9090||8
1745569500000|2025-04-25 08:25:00|9125|9061|9100|9060|9125|9061|9090|9060|77
1745569800000|2025-04-25 08:30:00|9125||9100||9125||9095||298
1745570100000|2025-04-25 08:35:00|9095||9090||9125||9079||416
1745570400000|2025-04-25 08:40:00|9125||9090||9125||9090||25
1745570700000|2025-04-25 08:45:00|9125||9100||9125||9075||632
1745571000000|2025-04-25 08:50:00|9090||9100||9125||9065||764
1745571300000|2025-04-25 08:55:00|9095||9095||9125||9090||150
1745571600000|2025-04-25 09:00:00|9125|9050|9100|9040|9125|9062|9059|9020|1394
1745571900000|2025-04-25 09:05:00|9095|9045|9095|9040|9125|9045|9090|9020|19
1745572200000|2025-04-25 09:10:00|9125|9045|9085|9025|9125|9045|9065|9010|145
1745572500000|2025-04-25 09:15:00|9080|9018|9075|9025|9125|9025|9056|9010|115
1745572800000|2025-04-25 09:20:00|9125|9010|9080|9025|9125|9025|9075|9010|0
1745573100000|2025-04-25 09:25:00|9075|9018|9067|9025|9080|9025|9065|9018|123
1745573400000|2025-04-25 09:30:00|9075|9018|9075|9025|9125|9025|9065|9018|57
1745573700000|2025-04-25 09:35:00|9125|9018|9075|9025|9125|9025|9075|9010|70
1745574000000|2025-04-25 09:40:00|9125|9010|9070|9020|9125|9025|9070|9010|4
1745574300000|2025-04-25 09:45:00|9057|9025|9070|9025|9070|9025|9057|9010|45
1745574600000|2025-04-25 09:50:00|9065|9010|9060|9025|9065|9025|9060|9010|20
1745574900000|2025-04-25 09:55:00|9070|9017|9060|9025|9070|9028|9035|9017|1324
1745575200000|2025-04-25 10:00:00|9049|9021|9070|9025|9070|9025|9049|9004|245
1745575500000|2025-04-25 10:05:00|9065||9060||9070||9049||154
1745575800000|2025-04-25 10:10:00|9070||9070||9070||9060||6
1745576100000|2025-04-25 10:15:00|9043||9070||9070||9043||1393
1745576400000|2025-04-25 10:20:00|9049|9015|9070|9010|9070|9015|9036|9004|702
1745576700000|2025-04-25 10:25:00||9015||9015||9015||9004|0
1745577000000|2025-04-25 10:30:00|9060|9004|9065|9004|9070|9015|9040|9004|455
1745577300000|2025-04-25 10:35:00|9060|9005|9055|9004|9070|9005|9008|9004|537
1745577600000|2025-04-25 10:40:00|9070|9003|9055|9003|9070|9003|9025|9003|635
1745577900000|2025-04-25 10:45:00|9060|9000|9045|8985|9060|9002|9010|8978|3199
1745578200000|2025-04-25 10:50:00|9010|9002|9045|8985|9045|9002|9010|8978|454
1745578500000|2025-04-25 10:55:00|9012|8990|9045|8978|9045|8990|9010|8978|1027
1745578800000|2025-04-25 11:00:00|9015|8979|9025|8990|9045|8998|9010|8979|2505
1745579100000|2025-04-25 11:05:00|9045|9000|9040|9010|9045|9011|9020|9000|56
1745579400000|2025-04-25 11:10:00|9045|9020|9040|9015|9045|9020|9035|9010|278
1745579700000|2025-04-25 11:15:00|9027|9000|9030|9000|9045|9000|9022|9000|880
1745580000000|2025-04-25 11:20:00|9025||9025||9025||9025||0
1745580300000|2025-04-25 11:25:00|9021|9002|9021|9000|9021|9002|9021|9000|227
1745580600000|2025-04-25 11:30:00|||||||||116
1745580900000|2025-04-25 11:35:00|9020||9020||9020||9020||1201
1745581200000|2025-04-25 11:40:00|9021|9010|9020|9008|9021|9010|9020|9008|107
1745581500000|2025-04-25 11:45:00|||||||||1182
1745581800000|2025-04-25 11:50:00|9010|9000|9020|9000|9020|9000|9010|9000|213
1745582100000|2025-04-25 11:55:00|||||||||9
1745582400000|2025-04-25 12:00:00|9000|8990|9020|8985|9020|9002|9000|8978|7030
1745582700000|2025-04-25 12:05:00|9000|8987|9015|9005|9020|9005|9000|8985|2085
1745583000000|2025-04-25 12:10:00|9020||9020||9020||9020||1093
1745583300000|2025-04-25 12:15:00|9019|9007|9020|9007|9020|9007|9019|9007|335
1745583600000|2025-04-25 12:20:00|9025|9014|9025|9005|9025|9016|9021|9005|1835
1745583900000|2025-04-25 12:25:00|9021|8995|9025|8995|9025|8995|9013|8978|1564
1745584200000|2025-04-25 12:30:00|9022||9025||9025||9022||286
1745584500000|2025-04-25 12:35:00|9023||9023||9023||9023||165
1745584800000|2025-04-25 12:40:00|9020|9010|9020|8995|9023|9010|9020|8995|102
1745585100000|2025-04-25 12:45:00|||||||||29
1745585400000|2025-04-25 12:50:00|9010||9020||9023||9010||833
1745585700000|2025-04-25 12:55:00|9015||9020||9023||9015||385
1745586000000|2025-04-25 13:00:00|9010|8990|9015|8980|9023|8990|8990|8978|2848
1745586300000|2025-04-25 13:05:00|9001|8978|9001|8978|9001|8995|8993|8978|426
1745586600000|2025-04-25 13:10:00|9000|8980|8999|8980|9060|9000|8999|8978|5580
1745586900000|2025-04-25 13:15:00|8994|8978|9035|9011|9060|9016|8994|8978|3022
1745587200000|2025-04-25 13:20:00|9025|9005|9025|8980|9025|9005|9025|8978|328
1745587500000|2025-04-25 13:25:00|9060|8978|9040|8978|9060|9010|9010|8978|1080
1745587800000|2025-04-25 13:30:00|9000|8983|8988|8969|9024|8999|8963|8954|244043
1745588100000|2025-04-25 13:35:00|8989|8970|8994|8983|9006|8999|8979|8970|90069
1745588400000|2025-04-25 13:40:00|8995|8984|8974|8968|8997|8994|8970|8964|43634
1745588700000|2025-04-25 13:45:00|8973|8966|8953|8948|8981|8975|8951|8948|41953
1745589000000|2025-04-25 13:50:00|8954|8949|8957|8952|8970|8962|8943|8940|68525
1745589300000|2025-04-25 13:55:00|8958|8953|8950|8941|8982|8978|8944|8940|92773
1745589600000|2025-04-25 14:00:00|8956|8943|8978|8971|8999|8990|8954|8941|55745
1745589900000|2025-04-25 14:05:00|8979|8973|8990|8984|8990|8986|8967|8963|70176
1745590200000|2025-04-25 14:10:00|8989|8983|8966|8961|8996|8987|8962|8954|30777
1745590500000|2025-04-25 14:15:00|8967|8962|8964|8956|8982|8975|8959|8955|51222
1745590800000|2025-04-25 14:20:00|8965|8957|8947|8940|8965|8960|8922|8920|39669
1745591100000|2025-04-25 14:25:00|8946|8939|8930|8925|8947|8942|8925|8920|30656
1745591400000|2025-04-25 14:30:00|8932|8927|8943|8938|8943|8938|8911|8907|26114
1745591700000|2025-04-25 14:35:00|8942|8941|8953|8947|8956|8951|8939|8936|27742
1745592000000|2025-04-25 14:40:00|8951|8949|8977|8971|8979|8973|8948|8947|42662
1745592300000|2025-04-25 14:45:00|8976|8970|8980|8976|8980|8976|8968|8963|32676
1745592600000|2025-04-25 14:50:00|8979|8974|8980|8976|8985|8981|8971|8967|18646
1745592900000|2025-04-25 14:55:00|8979|8977|8971|8967|8979|8977|8961|8956|29852
1745593200000|2025-04-25 15:00:00|8972|8968|8981|8978|8982|8979|8967|8963|41734
1745593500000|2025-04-25 15:05:00|8979|8977|8974|8971|8981|8977|8971|8968|28180
1745593800000|2025-04-25 15:10:00|8973|8970|8983|8979|8985|8982|8973|8969|29601
1745594100000|2025-04-25 15:15:00|8982|8978|8968|8965|8983|8979|8962|8959|26930
1745594400000|2025-04-25 15:20:00|8966|8964|8980|8977|8982|8979|8966|8964|27581
1745594700000|2025-04-25 15:25:00|8979|8976|8973|8971|8980|8977|8970|8967|34902
1745595000000|2025-04-25 15:30:00|8972|8970|8980|8977|8980|8977|8969|8965|95791
1745595300000|2025-04-25 15:35:00|8979|8976|8969|8967|8979|8976|8961|8959|141109
1745595600000|2025-04-25 15:40:00|8968|8968|8967|8964|8980|8977|8966|8963|89449
1745595900000|2025-04-25 15:45:00|8968|8967|8975|8972|8975|8972|8965|8962|63426
1745596200000|2025-04-25 15:50:00|8974|8973|8972|8970|8975|8974|8971|8968|49139
1745596500000|2025-04-25 15:55:00|8971|8969|8970|8968|8977|8975|8970|8968|77437
1745596800000|2025-04-25 16:00:00|8969|8967|8974|8971|8975|8974|8968|8966|89826
1745597100000|2025-04-25 16:05:00|8973|8970|8974|8971|8974|8973|8970|8967|54156
1745597400000|2025-04-25 16:10:00|8973|8972|8980|8977|8982|8980|8972|8971|49930
1745597700000|2025-04-25 16:15:00|8979|8978|8975|8973|8979|8978|8971|8969|50120
1745598000000|2025-04-25 16:20:00|8976|8974|8974|8971|8976|8974|8962|8958|51387
1745598300000|2025-04-25 16:25:00|8973|8970|8958|8956|8974|8971|8956|8952|47657
1745598600000|2025-04-25 16:30:00|8959|8957|8959|8957|8962|8959|8956|8954|50599
1745598900000|2025-04-25 16:35:00|8960|8956|8967|8963|8969|8967|8955|8953|70009
1745599200000|2025-04-25 16:40:00|8968|8964|8986|8983|8990|8987|8968|8963|32603
1745599500000|2025-04-25 16:45:00|8985|8982|8980|8977|8988|8985|8973|8969|48692
1745599800000|2025-04-25 16:50:00|8979|8976|8991|8987|8991|8989|8974|8970|35807
1745600100000|2025-04-25 16:55:00|8992|8990|8971|8966|8992|8990|8971|8965|27636
1745600400000|2025-04-25 17:00:00|8970|8967|8992|8988|8992|8991|8970|8966|73491
1745600700000|2025-04-25 17:05:00|8993|8989|8989|8987|8994|8992|8987|8983|14111
1745601000000|2025-04-25 17:10:00|8988|8986|8994|8992|8994|8992|8983|8982|24364
1745601300000|2025-04-25 17:15:00|8993|8991|8997|8995|8998|8996|8992|8990|24725
1745601600000|2025-04-25 17:20:00|8998|8996|9014|9012|9015|9014|8998|8995|59260
1745601900000|2025-04-25 17:25:00|9013|9010|9020|9017|9022|9019|9013|9010|24967
1745602200000|2025-04-25 17:30:00|9017|9016|9030|9028|9034|9032|9015|9012|35345
1745602500000|2025-04-25 17:35:00|9031|9027|8999|8995|9034|9031|8993|8989|60256
1745602800000|2025-04-25 17:40:00|8998|8996|8994|8990|9010|9008|8987|8983|29835
1745603100000|2025-04-25 17:45:00|8993|8988|8976|8971|8994|8990|8967|8960|53517
1745603400000|2025-04-25 17:50:00|8974|8972|8958|8955|8976|8973|8958|8953|25565
1745603700000|2025-04-25 17:55:00|8961|8956|8956|8950|8961|8958|8943|8938|28121
1745604000000|2025-04-25 18:00:00|8955|8951|8977|8972|8981|8979|8955|8950|68201
1745604300000|2025-04-25 18:05:00|8978|8974|8988|8986|8989|8987|8976|8972|30455
1745604600000|2025-04-25 18:10:00|8987|8985|8985|8980|8990|8988|8982|8976|20603
1745604900000|2025-04-25 18:15:00|8984|8979|8989|8986|8990|8987|8978|8976|19915
1745605200000|2025-04-25 18:20:00|8988|8983|8987|8983|8992|8988|8984|8981|38020
1745605500000|2025-04-25 18:25:00|8986|8985|8983|8980|8989|8986|8975|8972|29457
1745605800000|2025-04-25 18:30:00|8984|8979|8979|8975|8984|8982|8978|8975|23265
1745606100000|2025-04-25 18:35:00|8980|8976|8988|8985|8992|8988|8980|8975|29606
1745606400000|2025-04-25 18:40:00|8989|8986|8992|8990|8996|8995|8987|8985|40570
1745606700000|2025-04-25 18:45:00|8991|8991|8998|8996|8999|8998|8991|8989|39350
1745607000000|2025-04-25 18:50:00|8997|8995|9000|8998|9000|8999|8984|8981|30204
1745607300000|2025-04-25 18:55:00|8999|8997|8989|8985|8999|8997|8988|8985|28391
1745607600000|2025-04-25 19:00:00|8988|8986|8997|8995|8998|8997|8985|8980|29612
1745607900000|2025-04-25 19:05:00|8998|8994|8994|8992|9000|8998|8991|8987|32719
1745608200000|2025-04-25 19:10:00|8993|8991|8984|8981|8993|8992|8981|8979|51346
1745608500000|2025-04-25 19:15:00|8983|8982|8981|8979|8988|8986|8977|8975|32597
1745608800000|2025-04-25 19:20:00|8980|8978|8986|8984|8986|8985|8979|8977|14941
1745609100000|2025-04-25 19:25:00|8985|8983|8980|8978|8985|8983|8972|8970|32876
1745609400000|2025-04-25 19:30:00|8979|8977|8980|8977|8982|8981|8972|8970|32048
1745609700000|2025-04-25 19:35:00|8979|8976|8974|8972|8980|8979|8973|8971|26558
1745610000000|2025-04-25 19:40:00|8975|8973|8977|8974|8983|8982|8970|8968|42238
1745610300000|2025-04-25 19:45:00|8978|8975|8985|8982|8986|8985|8974|8972|51788
1745610600000|2025-04-25 19:50:00|8986|8983|9012|9009|9013|9011|8985|8982|91940
1745610900000|2025-04-25 19:55:00|9011|9010|9027|9025|9034|9032|9004|9000|401613
1745611200000|2025-04-25 20:00:00|9026|9021|9050|9035|9050|9035|9026|8966|60930
1745611500000|2025-04-25 20:05:00|9043|9032|9050|9032|9050|9032|9043|9032|13373
1745611800000|2025-04-25 20:10:00|9038|9028|9050|9028|9050|9028|9038|9028|676
1745612100000|2025-04-25 20:15:00|9035|9000|9024|9015|9035|9015|9020|9000|1007
1745612400000|2025-04-25 20:20:00|||||||||51
1745612700000|2025-04-25 20:25:00|||||||||103
1745613000000|2025-04-25 20:30:00|9010|9000|9024|9011|9024|9011|9010|9000|1821
1745613300000|2025-04-25 20:35:00||9010||9010||9010||9010|15
1745613600000|2025-04-25 20:40:00|9020|9011|9024|9011|9024|9011|9020|9011|255
1745613900000|2025-04-25 20:45:00|||||||||20
1745614200000|2025-04-25 20:50:00|||||||||271
1745614500000|2025-04-25 20:55:00|||||||||115
1745827200000|2025-04-28 08:00:00|9058|9037|9055|9025|9080|9037|9036|9000|1530
1745827500000|2025-04-28 08:05:00|9060|9015|9016|9015|9080|9015|9016|9015|427
1745827800000|2025-04-28 08:10:00|9030|9005|9030|9005|9080|9006|9030|9000|225
1745828100000|2025-04-28 08:15:00|9080|9006|9035|9005|9080|9010|9030|9000|5
1745828400000|2025-04-28 08:20:00|9080|9010|9040|9010|9080|9014|9035|9000|8
1745828700000|2025-04-28 08:25:00|9044|9000|9025|9005|9044|9010|9025|9000|219
1745829000000|2025-04-28 08:30:00||9007||9005||9010||9000|324
1745829300000|2025-04-28 08:35:00||9010||9000||9010||9000|5
1745829600000|2025-04-28 08:40:00|9035||9040||9080||9000||1657
1745829900000|2025-04-28 08:45:00|9035|9005|9035|9000|9080|9005|9035|9000|138
1745830200000|2025-04-28 08:50:00|9080||9030||9080||9030||5
1745830500000|2025-04-28 08:55:00|9029||9029||9029||9029||236
1745830800000|2025-04-28 09:00:00|||||||||3
1745831100000|2025-04-28 09:05:00|9025|9002|9025|9000|9025|9002|9025|9000|148
1745831400000|2025-04-28 09:10:00|9029||9029||9029||9025||2
1745831700000|2025-04-28 09:15:00|||||||||30
1745832000000|2025-04-28 09:20:00||9002||9002||9002||9002|3
1745832300000|2025-04-28 09:25:00||9005||9000||9005||9000|10
1745832600000|2025-04-28 09:30:00|9040|9002|9055|9005|9080|9040|9040|9000|1335
1745832900000|2025-04-28 09:35:00|9050|9000|9060|9010|9080|9025|9050|9000|11
1745833200000|2025-04-28 09:40:00|9055|9015|9045|9000|9080|9027|9037|9000|2330
1745833500000|2025-04-28 09:45:00|9080|9005|9040|9000|9080|9015|9013|9000|142
1745833800000|2025-04-28 09:50:00|9045|9015|9055|9005|9080|9015|9040|9000|47
1745834100000|2025-04-28 09:55:00|9080|9010|9060|9025|9080|9025|9050|9000|18
1745834400000|2025-04-28 10:00:00|9055|9015|9055|9005|9080|9020|9055|9000|100
1745834700000|2025-04-28 10:05:00|9080|9000|9050|9000|9080|9010|9030|9000|57
1745835000000|2025-04-28 10:10:00|9080|9005|9040|9000|9080|9010|9025|9000|643
1745835300000|2025-04-28 10:15:00|9080|9004|9040|9000|9080|9004|9027|9000|66
1745835600000|2025-04-28 10:20:00|9035||9040||9080||9035||6
1745835900000|2025-04-28 10:25:00|9080|9015|9050|9015|9080|9015|9040|9015|4
1745836200000|2025-04-28 10:30:00|9045|9005|9050|9000|9080|9005|9022|9000|553
1745836500000|2025-04-28 10:35:00|9045|9003|9015|8985|9080|9003|9015|8965|992
1745836800000|2025-04-28 10:40:00|9020|8965|9015|8990|9020|8990|9010|8965|533
1745837100000|2025-04-28 10:45:00|9016||9015||9020||9015||0
1745837400000|2025-04-28 10:50:00|9020|9000|9016|9000|9020|9000|9016|9000|114
1745837700000|2025-04-28 10:55:00|9020||9016||9020||9015||2
1745838000000|2025-04-28 11:00:00|9020||9015||9020||9010||299
1745838300000|2025-04-28 11:05:00||9001||9000||9001||9000|103
1745838600000|2025-04-28 11:10:00||9001||9012||9012||9001|533
1745838900000|2025-04-28 11:15:00||9000||9000||9000||9000|484
1745839200000|2025-04-28 11:20:00|9013||9015||9015||9013||457
1745840100000|2025-04-28 11:35:00|||||||||6
1745840400000|2025-04-28 11:40:00||9010||9010||9010||9010|2
1745840700000|2025-04-28 11:45:00|9016|9000|9040|9015|9080|9015|9016|9000|1302
1745841000000|2025-04-28 11:50:00|9052||9040||9052||9035||26
1745841300000|2025-04-28 11:55:00|9035||9040||9040||9035||27
1745841600000|2025-04-28 12:00:00|||||||||2663
1745841900000|2025-04-28 12:05:00|9039||9039||9039||9039||38
1745842200000|2025-04-28 12:10:00|9034|9005|9039|9000|9039|9005|9034|9000|25
1745842500000|2025-04-28 12:15:00||9005||9010||9010||9000|73
1745842800000|2025-04-28 12:20:00||9000||9015||9015||9000|148
1745843100000|2025-04-28 12:25:00||9000||9020||9020||9000|75
1745843400000|2025-04-28 12:30:00|9040|9030|9040|9020|9040|9035|9040|9020|1155
1745843700000|2025-04-28 12:35:00|||||||||67
1745844000000|2025-04-28 12:40:00|||||||||108
1745844300000|2025-04-28 12:45:00||9028||9028||9028||9028|862
1745844600000|2025-04-28 12:50:00|9050|9030|9060|9033|9080|9035|9050|9028|605
1745844900000|2025-04-28 12:55:00|9080|9037|9075|9035|9080|9051|9059|9017|605
1745845200000|2025-04-28 13:00:00|9070|9040|9065|9030|9075|9040|9045|9000|655
1745845500000|2025-04-28 13:05:00|9075||9075||9075||9065||507
1745845800000|2025-04-28 13:10:00|9070|9040|9075|9040|9075|9070|9060|9040|2340
1745846100000|2025-04-28 13:15:00|9064||9064||9064||9064||925
1745846400000|2025-04-28 13:20:00||9060||9040||9060||9040|235
1745846700000|2025-04-28 13:25:00|9080|9050|9080|9023|9080|9050|9043|9023|1905
1745847000000|2025-04-28 13:30:00|9070|9043|9097|9079|9126|9117|9034|9023|220482
1745847300000|2025-04-28 13:35:00|9096|9080|9088|9082|9100|9092|9076|9070|43830
1745847600000|2025-04-28 13:40:00|9086|9079|9125|9118|9135|9128|9085|9078|71765
1745847900000|2025-04-28 13:45:00|9124|9119|9116|9109|9139|9134|9105|9096|56726
1745848200000|2025-04-28 13:50:00|9115|9110|9097|9091|9117|9110|9097|9091|32476
1745848500000|2025-04-28 13:55:00|9096|9090|9087|9080|9100|9096|9082|9080|57562
1745848800000|2025-04-28 14:00:00|9084|9081|9096|9090|9096|9091|9059|9051|53550
1745849100000|2025-04-28 14:05:00|9097|9091|9106|9101|9110|9102|9094|9089|32294
1745849400000|2025-04-28 14:10:00|9105|9099|9087|9082|9105|9099|9079|9071|34563
1745849700000|2025-04-28 14:15:00|9088|9081|9094|9090|9099|9092|9083|9080|33830
1745850000000|2025-04-28 14:20:00|9095|9091|9115|9110|9119|9113|9091|9090|46564
1745850300000|2025-04-28 14:25:00|9116|9109|9102|9097|9118|9114|9094|9090|33946
1745850600000|2025-04-28 14:30:00|9101|9096|9095|9093|9104|9099|9084|9080|88589
1745850900000|2025-04-28 14:35:00|9096|9094|9096|9091|9105|9100|9089|9084|40381
1745851200000|2025-04-28 14:40:00|9097|9092|9101|9096|9103|9101|9083|9079|41201
1745851500000|2025-04-28 14:45:00|9100|9095|9094|9090|9107|9106|9093|9087|43775
1745851800000|2025-04-28 14:50:00|9093|9089|9077|9071|9094|9091|9069|9063|38075
1745852100000|2025-04-28 14:55:00|9076|9070|9063|9060|9077|9076|9063|9058|24627
1745852400000|2025-04-28 15:00:00|9064|9058|9073|9070|9079|9076|9061|9056|38096
1745852700000|2025-04-28 15:05:00|9074|9072|9051|9046|9078|9073|9047|9044|27420
1745853000000|2025-04-28 15:10:00|9050|9047|9058|9054|9063|9058|9046|9041|21227
1745853300000|2025-04-28 15:15:00|9057|9053|9053|9050|9057|9054|9047|9041|28265
1745853600000|2025-04-28 15:20:00|9054|9051|9034|9030|9054|9051|9033|9030|40700
1745853900000|2025-04-28 15:25:00|9033|9028|9020|9015|9034|9030|9012|9010|44388
1745854200000|2025-04-28 15:30:00|9019|9014|9016|9013|9022|9020|9014|9010|30299
1745854500000|2025-04-28 15:35:00|9014|9012|9026|9022|9028|9027|9009|9007|44651
1745854800000|2025-04-28 15:40:00|9027|9023|9024|9019|9037|9033|9023|9019|32974
1745855100000|2025-04-28 15:45:00|9023|9020|9019|9015|9024|9021|9016|9012|25952
1745855400000|2025-04-28 15:50:00|9018|9016|9014|9010|9029|9027|9014|9010|26532
1745855700000|2025-04-28 15:55:00|9015|9012|9019|9015|9024|9021|9013|9011|35175
1745856000000|2025-04-28 16:00:00|9018|9014|9006|9004|9022|9019|9003|9001|30293
1745856300000|2025-04-28 16:05:00|9007|9005|9005|9001|9011|9007|9001|8998|42021
1745856600000|2025-04-28 16:10:00|9004|9002|9001|8996|9008|9006|8994|8990|51417
1745856900000|2025-04-28 16:15:00|9003|8997|9009|9006|9013|9011|9000|8996|42304
1745857200000|2025-04-28 16:20:00|9008|9005|9006|9004|9009|9006|9000|8997|29996
1745857500000|2025-04-28 16:25:00|9005|9003|8997|8994|9006|9003|8995|8990|39617
1745857800000|2025-04-28 16:30:00|8998|8995|8997|8995|9009|9006|8995|8992|26789
1745858100000|2025-04-28 16:35:00|8998|8994|9006|9004|9009|9007|8998|8994|37773
1745858400000|2025-04-28 16:40:00|9004|9003|9015|9012|9023|9019|9004|9001|64229
1745858700000|2025-04-28 16:45:00|9014|9011|9022|9020|9022|9020|9010|9007|25737
1745859000000|2025-04-28 16:50:00|9023|9021|9019|9016|9026|9025|9016|9012|33047
1745859300000|2025-04-28 16:55:00|9018|9014|9004|9001|9019|9015|9000|8997|34491
1745859600000|2025-04-28 17:00:00|9003|9000|9000|8996|9007|9005|8998|8994|36305
1745859900000|2025-04-28 17:05:00|8999|8994|8994|8992|9005|9001|8993|8990|25623
1745860200000|2025-04-28 17:10:00|8993|8991|8982|8978|8994|8991|8982|8978|41909
1745860500000|2025-04-28 17:15:00|8981|8979|8989|8987|8995|8991|8978|8974|38864
1745860800000|2025-04-28 17:20:00|8988|8986|8986|8985|8990|8986|8980|8976|53959
1745861100000|2025-04-28 17:25:00|8987|8984|8967|8964|8991|8989|8966|8964|64405
1745861400000|2025-04-28 17:30:00|8968|8965|8975|8973|8975|8973|8966|8963|38883
1745861700000|2025-04-28 17:35:00|8976|8974|8988|8984|8990|8987|8975|8972|52974
1745862000000|2025-04-28 17:40:00|8987|8983|8986|8982|8987|8984|8976|8973|29750
1745862300000|2025-04-28 17:45:00|8985|8981|8986|8984|8992|8990|8984|8980|29074
1745862600000|2025-04-28 17:50:00|8987|8985|8991|8987|8993|8990|8987|8983|24957
1745862900000|2025-04-28 17:55:00|8992|8988|8999|8996|9003|9001|8991|8987|38757
1745863200000|2025-04-28 18:00:00|8998|8995|8997|8992|9004|9002|8992|8987|39444
1745863500000|2025-04-28 18:05:00|8996|8993|8993|8991|9002|8999|8992|8990|41327
1745863800000|2025-04-28 18:10:00|8994|8990|8996|8993|8997|8995|8990|8987|31366
1745864100000|2025-04-28 18:15:00|8997|8994|8998|8994|8998|8997|8989|8985|33298
1745864400000|2025-04-28 18:20:00|8997|8995|9004|9000|9005|9001|8993|8989|37132
1745864700000|2025-04-28 18:25:00|9003|9001|9007|9004|9010|9007|8998|8996|41183
1745865000000|2025-04-28 18:30:00|9006|9005|8995|8993|9007|9005|8995|8993|62320
1745865300000|2025-04-28 18:35:00|8994|8994|8995|8992|9001|8998|8993|8989|46127
1745865600000|2025-04-28 18:40:00|8996|8993|8989|8987|8998|8996|8986|8984|59800
1745865900000|2025-04-28 18:45:00|8988|8986|8984|8981|8990|8989|8981|8979|119202
1745866200000|2025-04-28 18:50:00|8985|8982|8988|8985|8992|8991|8984|8980|86973
1745866500000|2025-04-28 18:55:00|8987|8986|8988|8984|8992|8991|8978|8974|105219
1745866800000|2025-04-28 19:00:00|8989|8985|8982|8978|8989|8987|8977|8975|106389
1745867100000|2025-04-28 19:05:00|8981|8977|8990|8987|8990|8987|8977|8972|31074
1745867400000|2025-04-28 19:10:00|8989|8988|8986|8985|8991|8990|8981|8979|37591
1745867700000|2025-04-28 19:15:00|8987|8984|8992|8989|8995|8994|8985|8983|45245
1745868000000|2025-04-28 19:20:00|8993|8990|9000|8998|9002|9000|8988|8987|70159
1745868300000|2025-04-28 19:25:00|8999|8999|8994|8993|9003|9000|8993|8990|40928
1745868600000|2025-04-28 19:30:00|8995|8992|8995|8992|8998|8997|8990|8989|41561
1745868900000|2025-04-28 19:35:00|8994|8991|8991|8990|8998|8997|8984|8982|60982
1745869200000|2025-04-28 19:40:00|8992|8991|9000|8998|9002|9001|8992|8990|74725
1745869500000|2025-04-28 19:45:00|8999|8999|9004|9003|9008|9007|8999|8998|80368
1745869800000|2025-04-28 19:50:00|9005|9004|9026|9024|9027|9025|9005|9004|124952
1745870100000|2025-04-28 19:55:00|9027|9025|9016|9014|9031|9029|9014|9013|333012
1745870400000|2025-04-28 20:00:00|9015|9011|9034|9000|9098|9011|9015|9000|34027
1745870700000|2025-04-28 20:05:00|9020|9001|9020|9001|9020|9001|9020|9001|14177
1745871000000|2025-04-28 20:10:00|||||||||14
1745871300000|2025-04-28 20:15:00|9010||9010||9010||9010||33
1745871600000|2025-04-28 20:20:00|9020|9000|9007|9000|9020|9000|9007|9000|76
1745871900000|2025-04-28 20:25:00|||||||||20
1745872200000|2025-04-28 20:30:00|9010||9005||9010||9005||114
1745872500000|2025-04-28 20:35:00|||||||||138
1745872800000|2025-04-28 20:40:00||8997||8997||8997||8997|87
1745873100000|2025-04-28 20:45:00|||||||||32
1745873400000|2025-04-28 20:50:00|||||||||33
1745873700000|2025-04-28 20:55:00|||||||||111
1745874000000|2025-04-28 21:00:00|||||||||283
1745874300000|2025-04-28 21:05:00||9000||9000||9000||8997|200
1745874600000|2025-04-28 21:10:00||8997||8997||9000||8997|115
1745874900000|2025-04-28 21:15:00|9004||8999||9005||8999||323
1745875200000|2025-04-28 21:20:00|9005|8995|9005|8995|9005|8995|8997|8995|319
1745875500000|2025-04-28 21:25:00|||||||||119
1745875800000|2025-04-28 21:30:00|||||||||139
1745876100000|2025-04-28 21:35:00|||||||||82
1745876400000|2025-04-28 21:40:00||9000||8995||9000||8995|4
1745876700000|2025-04-28 21:45:00|9000|8997|9000|8995|9000|8997|9000|8995|134
1745877000000|2025-04-28 21:50:00|9005|8993|9005|9000|9005|9000|9005|8993|499
1745877300000|2025-04-28 21:55:00|||||||||11
1745877600000|2025-04-28 22:00:00|9010|9004|9010|9000|9010|9006|9010|9000|917
1745877900000|2025-04-28 22:05:00|||||||||16
1745878200000|2025-04-28 22:10:00|||||||||404
1745878500000|2025-04-28 22:15:00|||||||||7
1745878800000|2025-04-28 22:20:00|||||||||18
1745879100000|2025-04-28 22:25:00|||||||||7
1745879400000|2025-04-28 22:30:00|||||||||103
1745879700000|2025-04-28 22:35:00|9009|8993|9010|8993|9010|8993|9008|8993|241
1745880000000|2025-04-28 22:40:00||9000||9000||9000||9000|44
1745880300000|2025-04-28 22:45:00|||||||||3
1745880600000|2025-04-28 22:50:00|||||||||7
1745880900000|2025-04-28 22:55:00|||||||||51
1745881200000|2025-04-28 23:00:00|||||||||8
1745881500000|2025-04-28 23:05:00|||||||||322
1745881800000|2025-04-28 23:10:00||8998||8998||8998||8998|26
1745882100000|2025-04-28 23:15:00|||||||||9
1745882400000|2025-04-28 23:20:00|||||||||15
1745882700000|2025-04-28 23:25:00|||||||||3
1745883000000|2025-04-28 23:30:00||8999||8999||9009||8999|217
1745883300000|2025-04-28 23:35:00||9000||9000||9000||9000|778
1745883600000|2025-04-28 23:40:00|||||||||22
1745883900000|2025-04-28 23:45:00|||||||||29
1745884200000|2025-04-28 23:50:00|||||||||48
1745884500000|2025-04-28 23:55:00|9016|9010|9016|9000|9016|9010|9016|9000|441
1745913600000|2025-04-29 08:00:00|9077|9017|9060|9020|9085|9060|9057|8980|5318
1745913900000|2025-04-29 08:05:00|9070|9025|9055|9011|9070|9030|9046|8999|275
1745914200000|2025-04-29 08:10:00|9050|9010|9055|9015|9070|9018|9050|8999|26
1745914500000|2025-04-29 08:15:00|9060|9005|9055|9015|9065|9016|9055|9005|101
1745914800000|2025-04-29 08:20:00|9060|9051|9060|9024|9065|9051|9055|9005|281
1745915100000|2025-04-29 08:25:00|9055|9015|9060|9020|9065|9029|9055|9015|7
1745915400000|2025-04-29 08:30:00||9028||9027||9028||9005|2
1745915700000|2025-04-29 08:35:00||9025||9020||9028||9005|0
1745916000000|2025-04-29 08:40:00|9055|9025|9055|9020|9055|9026|9055|9005|3
1745916300000|2025-04-29 08:45:00||9021||9021||9022||9015|1
1745916600000|2025-04-29 08:50:00|9050|9020|9045|9017|9070|9024|9045|9005|26
1745916900000|2025-04-29 08:55:00|9070|9010|9050|9016|9070|9025|9045|9005|91
1745917200000|2025-04-29 09:00:00|9045|9005|9050|9020|9050|9022|9045|9005|0
1745917500000|2025-04-29 09:05:00|9045|9021|9050|9016|9050|9025|9045|9005|6
1745917800000|2025-04-29 09:10:00|9045|9015|9050|9021|9050|9022|9045|9005|19
1745918100000|2025-04-29 09:15:00|9045|9015|9050|9022|9060|9022|9045|9005|58
1745918400000|2025-04-29 09:20:00|9045|9021|9050|9016|9050|9023|9045|9005|2
1745918700000|2025-04-29 09:25:00|9049|9015|9030|9015|9050|9025|9030|9015|14
1745919000000|2025-04-29 09:30:00|9040|9016|9055|9030|9061|9032|9040|9006|1762
1745919300000|2025-04-29 09:35:00|9057|9025|9054|9029|9061|9029|9050|9005|0
1745919600000|2025-04-29 09:40:00|9055|9025|9050|9028|9061|9028|9050|9005|0
1745919900000|2025-04-29 09:45:00|9055|9025|9050|9024|9061|9028|9050|9005|0
1745920200000|2025-04-29 09:50:00|9055|9020|9050|9026|9055|9026|9050|9005|0
1745920500000|2025-04-29 09:55:00|9051|9025|9050|9020|9055|9026|9050|9005|2
1745920800000|2025-04-29 10:00:00|9061|9021|9050|9024|9061|9026|9050|9005|91
1745921100000|2025-04-29 10:05:00|9051|9020|9050|9032|9061|9035|9050|9020|37
1745921400000|2025-04-29 10:10:00|9052|9026|9050|9027|9061|9037|9050|9025|69
1745921700000|2025-04-29 10:15:00||9025||9027||9027||9025|5
1745922000000|2025-04-29 10:20:00||9020||9027||9027||9020|26
1745922300000|2025-04-29 10:25:00||9025||9026||9032||9020|2
1745922600000|2025-04-29 10:30:00|9060|9025|9055|9015|9060|9031|9045|9005|210
1745922900000|2025-04-29 10:35:00|9052|9005|9050|9013|9052|9014|9044|9005|132
1745923200000|2025-04-29 10:40:00|9045|9010|9050|9012|9060|9015|9045|9005|18
1745923500000|2025-04-29 10:45:00|9045|9010|9045|9005|9061|9016|9035|9005|424
1745923800000|2025-04-29 10:50:00|9040|9006|9050|9005|9061|9006|9035|8999|0
1745924100000|2025-04-29 10:55:00|9040|8999|9030|9005|9061|9008|9030|8999|51
1745924400000|2025-04-29 11:00:00||8999||9010||9010||8999|206
1745924700000|2025-04-29 11:05:00||9005||9010||9010||8999|12
1745925000000|2025-04-29 11:10:00||9005||9010||9010||9005|22
1745925300000|2025-04-29 11:15:00|9040|8999|9040|9010|9061|9010|9040|8999|470
1745925600000|2025-04-29 11:20:00|9061|9000|9040|9000|9061|9010|9040|9000|3
1745925900000|2025-04-29 11:25:00|9035|9007|9030|9008|9050|9008|9030|8999|0
1745926200000|2025-04-29 11:30:00|9035|9021|9050|9012|9061|9030|9035|9005|426
1745926500000|2025-04-29 11:35:00|9045|9005|9045|9010|9061|9012|9045|9005|70
1745926800000|2025-04-29 11:40:00|9061|9011|9045|9010|9061|9011|9040|9010|0
1745927100000|2025-04-29 11:45:00|9040||9040||9050||9040||26
1745927400000|2025-04-29 11:50:00|9050||9030||9050||9030||78
1745928000000|2025-04-29 12:00:00|9024||9030||9030||9024||874
1745928300000|2025-04-29 12:05:00|||||||||25
1745928600000|2025-04-29 12:10:00|||||||||39
1745928900000|2025-04-29 12:15:00|9027||9030||9030||9027||23
1745929200000|2025-04-29 12:20:00|9019||9015||9019||9015||215
1745929500000|2025-04-29 12:25:00|9014|9000|9015|9000|9015|9000|9011|8999|760
1745929800000|2025-04-29 12:30:00||8999||9000||9000||8999|207
1745930100000|2025-04-29 12:35:00|9019|8999|9019|9010|9019|9010|9019|8999|237
1745930400000|2025-04-29 12:40:00||9002||9012||9012||9002|301
1745930700000|2025-04-29 12:45:00|9017|9002|9019|9002|9019|9015|9017|9002|794
1745931000000|2025-04-29 12:50:00|9010|9005|9010|9005|9010|9005|9010|9005|175
1745931300000|2025-04-29 12:55:00|9019|9008|9019|8983|9019|9008|9006|8983|1800
1745931600000|2025-04-29 13:00:00|9014|8984|9019|8965|9019|8984|8990|8960|2245
1745931900000|2025-04-29 13:05:00|9015|8960|9010|8970|9019|8975|9010|8960|110
1745932200000|2025-04-29 13:10:00|9014|8960|9010|8970|9014|9001|8989|8960|864
1745932500000|2025-04-29 13:15:00|9014|8960|9014|8975|9014|8980|8992|8960|172
1745932800000|2025-04-29 13:20:00|8992|8965|9020|8965|9020|8992|8992|8965|1304
1745933100000|2025-04-29 13:25:00|8999|8975|9015|8940|9020|8985|8952|8925|3562
1745933400000|2025-04-29 13:30:00|9007|8941|9042|9028|9060|9041|8980|8941|184997
1745933700000|2025-04-29 13:35:00|9045|9038|9007|8998|9049|9047|9000|8987|53481
1745934000000|2025-04-29 13:40:00|9008|8999|9073|9065|9078|9070|9008|8999|47089
1745934300000|2025-04-29 13:45:00|9072|9066|9079|9069|9082|9076|9050|9045|52475
1745934600000|2025-04-29 13:50:00|9080|9070|9074|9064|9084|9076|9059|9050|41710
1745934900000|2025-04-29 13:55:00|9072|9065|9070|9059|9081|9076|9066|9059|48811
1745935200000|2025-04-29 14:00:00|9068|9058|9062|9056|9074|9071|9042|9037|46853
1745935500000|2025-04-29 14:05:00|9061|9057|9083|9078|9090|9087|9057|9052|59380
1745935800000|2025-04-29 14:10:00|9085|9077|9080|9074|9087|9086|9071|9064|47369
1745936100000|2025-04-29 14:15:00|9079|9075|9068|9063|9082|9075|9060|9056|50952
1745936400000|2025-04-29 14:20:00|9064|9062|9052|9046|9069|9067|9046|9041|70060
1745936700000|2025-04-29 14:25:00|9050|9047|9028|9024|9052|9048|9023|9020|38490
1745937000000|2025-04-29 14:30:00|9029|9021|9057|9053|9057|9056|9025|9020|27896
1745937300000|2025-04-29 14:35:00|9056|9052|9077|9073|9085|9084|9055|9051|33522
1745937600000|2025-04-29 14:40:00|9076|9074|9074|9070|9080|9078|9068|9062|25970
1745937900000|2025-04-29 14:45:00|9075|9071|9081|9075|9090|9089|9074|9070|28310
1745938200000|2025-04-29 14:50:00|9080|9074|9085|9080|9085|9081|9071|9064|17880
1745938500000|2025-04-29 14:55:00|9084|9081|9108|9105|9108|9105|9084|9081|44066
1745938800000|2025-04-29 15:00:00|9109|9106|9084|9080|9112|9108|9080|9076|53141
1745939100000|2025-04-29 15:05:00|9085|9083|9095|9089|9096|9091|9084|9078|23314
1745939400000|2025-04-29 15:10:00|9093|9090|9085|9081|9095|9092|9081|9075|18857
1745939700000|2025-04-29 15:15:00|9086|9084|9079|9076|9097|9094|9079|9076|22666
1745940000000|2025-04-29 15:20:00|9080|9078|9077|9074|9083|9079|9070|9066|28811
1745940300000|2025-04-29 15:25:00|9075|9073|9099|9094|9099|9096|9073|9070|25686
1745940600000|2025-04-29 15:30:00|9098|9095|9080|9076|9098|9095|9076|9074|47300
1745940900000|2025-04-29 15:35:00|9079|9075|9091|9089|9092|9090|9078|9073|30294
1745941200000|2025-04-29 15:40:00|9090|9088|9102|9098|9102|9099|9089|9086|30921
1745941500000|2025-04-29 15:45:00|9103|9099|9099|9095|9108|9105|9096|9094|29898
1745941800000|2025-04-29 15:50:00|9100|9096|9096|9094|9102|9098|9092|9088|30361
1745942100000|2025-04-29 15:55:00|9095|9093|9089|9086|9097|9094|9085|9083|23827
1745942400000|2025-04-29 16:00:00|9090|9087|9111|9107|9113|9109|9088|9084|23921
1745942700000|2025-04-29 16:05:00|9112|9108|9123|9119|9123|9120|9110|9107|23020
1745943000000|2025-04-29 16:10:00|9124|9120|9124|9120|9128|9125|9117|9116|21772
1745943300000|2025-04-29 16:15:00|9125|9121|9111|9109|9125|9123|9109|9107|16573
1745943600000|2025-04-29 16:20:00|9110|9107|9110|9107|9119|9116|9110|9107|20882
1745943900000|2025-04-29 16:25:00|9109|9106|9118|9115|9119|9116|9105|9104|28123
1745944200000|2025-04-29 16:30:00|9117|9114|9125|9122|9125|9123|9114|9108|16582
1745944500000|2025-04-29 16:35:00|9123|9121|9112|9108|9125|9123|9108|9106|29862
1745944800000|2025-04-29 16:40:00|9111|9109|9114|9110|9122|9119|9111|9108|29062
1745945100000|2025-04-29 16:45:00|9113|9111|9083|9080|9113|9111|9080|9075|25691
1745945400000|2025-04-29 16:50:00|9084|9081|9083|9078|9090|9086|9081|9078|27774
1745945700000|2025-04-29 16:55:00|9082|9079|9076|9072|9082|9079|9065|9061|16935
1745946000000|2025-04-29 17:00:00|9078|9073|9086|9082|9086|9083|9074|9071|19900
1745946300000|2025-04-29 17:05:00|9083|9083|9084|9081|9086|9085|9080|9077|20712
1745946600000|2025-04-29 17:10:00|9082|9080|9088|9084|9090|9088|9076|9073|22790
1745946900000|2025-04-29 17:15:00|9087|9083|9096|9093|9096|9094|9075|9073|22128
1745947200000|2025-04-29 17:20:00|9094|9092|9097|9094|9100|9097|9090|9088|23919
1745947500000|2025-04-29 17:25:00|9096|9095|9102|9100|9104|9101|9093|9087|32475
1745947800000|2025-04-29 17:30:00|9104|9101|9109|9104|9109|9105|9101|9098|23022
1745948100000|2025-04-29 17:35:00|9110|9105|9117|9114|9117|9116|9109|9104|29012
1745948400000|2025-04-29 17:40:00|9119|9115|9139|9138|9140|9138|9119|9114|32613
1745948700000|2025-04-29 17:45:00|9140|9136|9158|9153|9161|9157|9135|9132|48789
1745949000000|2025-04-29 17:50:00|9157|9154|9154|9150|9159|9156|9144|9140|30887
1745949300000|2025-04-29 17:55:00|9155|9151|9156|9150|9162|9161|9154|9150|32624
1745949600000|2025-04-29 18:00:00|9157|9151|9164|9161|9165|9162|9154|9149|21985
1745949900000|2025-04-29 18:05:00|9166|9162|9154|9149|9166|9165|9150|9145|28358
1745950200000|2025-04-29 18:10:00|9153|9150|9151|9148|9154|9150|9147|9142|21117
1745950500000|2025-04-29 18:15:00|9153|9149|9150|9145|9158|9156|9149|9145|22601
1745950800000|2025-04-29 18:20:00|9149|9146|9151|9148|9156|9151|9142|9137|25110
1745951100000|2025-04-29 18:25:00|9150|9149|9152|9148|9160|9158|9140|9137|36075
1745951400000|2025-04-29 18:30:00|9153|9149|9157|9153|9159|9155|9151|9148|25503
1745951700000|2025-04-29 18:35:00|9156|9154|9155|9152|9161|9159|9154|9152|21246
1745952000000|2025-04-29 18:40:00|9156|9153|9153|9150|9158|9157|9145|9140|22867
1745952300000|2025-04-29 18:45:00|9152|9149|9148|9147|9152|9149|9144|9141|29180
1745952600000|2025-04-29 18:50:00|9147|9146|9147|9144|9150|9147|9140|9137|23158
1745952900000|2025-04-29 18:55:00|9148|9145|9139|9135|9151|9148|9137|9135|28739
1745953200000|2025-04-29 19:00:00|9138|9136|9140|9135|9150|9147|9138|9135|17958
1745953500000|2025-04-29 19:05:00|9139|9136|9144|9138|9149|9148|9138|9135|20783
1745953800000|2025-04-29 19:10:00|9146|9139|9147|9143|9150|9146|9143|9138|24558
1745954100000|2025-04-29 19:15:00|9146|9144|9144|9140|9147|9144|9137|9135|28040
1745954400000|2025-04-29 19:20:00|9146|9141|9148|9143|9152|9148|9143|9139|43159
1745954700000|2025-04-29 19:25:00|9149|9144|9145|9141|9149|9145|9140|9137|34415
1745955000000|2025-04-29 19:30:00|9146|9142|9148|9146|9152|9150|9144|9142|30360
1745955300000|2025-04-29 19:35:00|9147|9145|9148|9144|9152|9148|9143|9141|38758
1745955600000|2025-04-29 19:40:00|9147|9145|9137|9134|9149|9146|9132|9130|28816
1745955900000|2025-04-29 19:45:00|9138|9136|9153|9148|9154|9150|9135|9133|55328
1745956200000|2025-04-29 19:50:00|9154|9149|9145|9143|9155|9153|9142|9140|128768
1745956500000|2025-04-29 19:55:00|9147|9142|9116|9115|9147|9142|9115|9113|386214
1745956800000|2025-04-29 20:00:00|9117|9111|9150|9090|9170|9111|9117|9050|32533
1745957100000|2025-04-29 20:05:00||9117||9120||9120||9117|105
1745957400000|2025-04-29 20:10:00|9144|9117|9120|9090|9150|9117|9120|9090|1289
1745957700000|2025-04-29 20:15:00|||||||||36
1745958000000|2025-04-29 20:20:00|9150|9109|9150|9090|9150|9109|9150|9090|371
1745958300000|2025-04-29 20:25:00|9115||9150||9150||9115||309
1745958600000|2025-04-29 20:30:00|9143||9150||9150||9142||248
1745958900000|2025-04-29 20:35:00|9140|9102|9140|9090|9140|9102|9110|9090|128
1745959200000|2025-04-29 20:40:00|9120||9120||9120||9120||14
1745959500000|2025-04-29 20:45:00|9118||9120||9120||9118||169
1745959800000|2025-04-29 20:50:00||9091||9091||9104||9091|297
1745960100000|2025-04-29 20:55:00|||||||||64
1745960400000|2025-04-29 21:00:00||9100||9100||9106||9100|140
1745960700000|2025-04-29 21:05:00|||||||||124
1745961000000|2025-04-29 21:10:00|||||||||36
1745961300000|2025-04-29 21:15:00|||||||||12
1745961600000|2025-04-29 21:20:00|||||||||132
1745961900000|2025-04-29 21:25:00|||||||||25
1745962200000|2025-04-29 21:30:00|9117||9120||9120||9110||533
1745962500000|2025-04-29 21:35:00|9140||9140||9140||9140||109
1745962800000|2025-04-29 21:40:00|9130||9130||9130||9130||12
1745963100000|2025-04-29 21:45:00|9120||9120||9120||9120||110
1745963400000|2025-04-29 21:50:00|||||||||19
1745963700000|2025-04-29 21:55:00|||||||||37
1745964000000|2025-04-29 22:00:00|9117||9117||9117||9117||314
1745964300000|2025-04-29 22:05:00|||||||||9
1745964600000|2025-04-29 22:10:00|||||||||22
1745964900000|2025-04-29 22:15:00|9120||9120||9120||9120||8
1745965200000|2025-04-29 22:20:00||9101||9100||9101||9100|30
1745965500000|2025-04-29 22:25:00|||||||||1076
1745965800000|2025-04-29 22:30:00|||||||||64
1745966100000|2025-04-29 22:35:00|||||||||21
1745966400000|2025-04-29 22:40:00|||||||||270
1745966700000|2025-04-29 22:45:00||9101||9100||9101||9100|1
1745967000000|2025-04-29 22:50:00|9115||9115||9115||9115||209
1745967300000|2025-04-29 22:55:00|||||||||17
1745967600000|2025-04-29 23:00:00|9103|9103|9115|9100|9115|9103|9103|9100|388
1745967900000|2025-04-29 23:05:00|9114||9114||9114||9114||2
1745968200000|2025-04-29 23:10:00|||||||||355
1745968500000|2025-04-29 23:15:00||9090||9091||9091||9090|762
1745968800000|2025-04-29 23:20:00|9110||9110||9110||9110||505
1745969100000|2025-04-29 23:25:00|9100||9100||9110||9100||179
1745969400000|2025-04-29 23:30:00|9110||9110||9110||9100||340
1745969700000|2025-04-29 23:35:00|||||||||80
1745970000000|2025-04-29 23:40:00|||||||||27
1745970300000|2025-04-29 23:45:00|||||||||655
1745970600000|2025-04-29 23:50:00|9114|9090|9114|9092|9114|9092|9114|9090|448
1745970900000|2025-04-29 23:55:00|9111||9111||9114||9111||52
1746000000000|2025-04-30 08:00:00|9297|8850|9170|9140|9297|9142|9135|8850|3298
1746000300000|2025-04-30 08:05:00|9194|9130|9155|9110|9194|9130|9139|9100|3624
1746000600000|2025-04-30 08:10:00|9150|9115|9170|9120|9194|9134|9150|9100|330
1746000900000|2025-04-30 08:15:00|9155|9100|9155|9115|9194|9115|9150|9100|139
1746001200000|2025-04-30 08:20:00|9150|9100|9139|9105|9194|9110|9139|9100|26
1746001500000|2025-04-30 08:25:00|9140|9100|9140|9105|9170|9108|9139|9100|42
1746001800000|2025-04-30 08:30:00|9139|9115|9139|9105|9170|9115|9135|9100|167
1746002100000|2025-04-30 08:35:00|9145|9100|9139|9105|9170|9105|9139|9100|0
1746002400000|2025-04-30 08:40:00|9140|9100|9139|9105|9170|9105|9135|9100|4
1746002700000|2025-04-30 08:45:00|9140|9100|9135|9101|9170|9105|9135|9100|63
1746003000000|2025-04-30 08:50:00|9170|9105|9139|9105|9170|9105|9135|9101|1
1746003300000|2025-04-30 08:55:00|9140|9101|9139|9105|9145|9105|9135|9101|0
1746003600000|2025-04-30 09:00:00|9140|9101|9140|9105|9170|9105|9130|9100|93
1746003900000|2025-04-30 09:05:00|9139|9100|9139|9100|9170|9110|9135|9100|1
1746004200000|2025-04-30 09:10:00|9140|9110|9175|9100|9190|9145|9140|9100|2186
1746004500000|2025-04-30 09:15:00|9165|9115|9165|9110|9175|9120|9155|9100|3
1746004800000|2025-04-30 09:20:00|9160|9115|9170|9130|9175|9130|9155|9100|4
1746005100000|2025-04-30 09:25:00|9175|9100|9160|9105|9175|9137|9160|9100|129
1746005400000|2025-04-30 09:30:00|9155|9120|9150|9110|9175|9120|9150|9100|1
1746005700000|2025-04-30 09:35:00|9149|9100|9145|9110|9149|9110|9145|9100|4
1746006000000|2025-04-30 09:40:00|9149|9100|9144|9110|9149|9115|9144|9100|12
1746006300000|2025-04-30 09:45:00|9145|9115|9150|9140|9175|9140|9140|9100|603
1746006600000|2025-04-30 09:50:00|9155|9130|9146|9130|9175|9130|9144|9130|952
1746006900000|2025-04-30 09:55:00||9138||9130||9138||9130|48
1746007200000|2025-04-30 10:00:00|||||||||82
1746007500000|2025-04-30 10:05:00|9150||9150||9150||9150||43
1746008100000|2025-04-30 10:15:00|9155||9150||9155||9150||23
1746008400000|2025-04-30 10:20:00|9166|9140|9190|9166|9190|9169|9150|9130|3186
1746008700000|2025-04-30 10:25:00|9185||9190||9190||9185||26
1746009000000|2025-04-30 10:30:00|9185|9160|9180|9160|9190|9160|9166|9160|3646
1746009300000|2025-04-30 10:35:00|9190||9180||9190||9175||948
1746009600000|2025-04-30 10:40:00|9177||9172||9180||9168||828
1746009900000|2025-04-30 10:45:00|9175||9175||9200||9175||165
1746010200000|2025-04-30 10:50:00|9200||9180||9200||9170||227
1746010500000|2025-04-30 10:55:00|9200||9175||9200||9165||1235
1746010800000|2025-04-30 11:00:00|9170|9151|9175|9150|9175|9151|9160|9150|821
1746011100000|2025-04-30 11:05:00|9170|9155|9175|9155|9175|9155|9170|9155|78
1746011400000|2025-04-30 11:10:00|9169||9175||9175||9163||73
1746011700000|2025-04-30 11:15:00|||||||||291
1746012300000|2025-04-30 11:25:00|9166|9150|9175|9150|9175|9150|9163|9150|1253
1746012600000|2025-04-30 11:30:00|9170||9170||9175||9158||394
1746012900000|2025-04-30 11:35:00|9175||9164||9175||9164||208
1746013200000|2025-04-30 11:40:00|9165||9159||9165||9157||825
1746013500000|2025-04-30 11:45:00|9157|9140|9159|9130|9159|9140|9153|9130|1192
1746013800000|2025-04-30 11:50:00|9160|9150|9175|9150|9175|9170|9160|9150|6431
1746014100000|2025-04-30 11:55:00|9170||9175||9175||9170||447
1746014400000|2025-04-30 12:00:00|9170||9164||9175||9155||1246
1746014700000|2025-04-30 12:05:00|9170|9155|9175|9164|9175|9170|9170|9155|3680
1746015000000|2025-04-30 12:10:00|9172||9175||9175||9172||2394
1746015300000|2025-04-30 12:15:00|9165|9156|9150|9130|9175|9156|9146|9130|11671
1746015600000|2025-04-30 12:20:00|9149|9120|9145|9105|9175|9120|9140|9100|1737
1746015900000|2025-04-30 12:25:00|9140|9100|9145|9100|9145|9105|9140|9100|915
1746016200000|2025-04-30 12:30:00|9175|9126|9101|9095|9175|9127|9093|9007|9337
1746016500000|2025-04-30 12:35:00|9120|9085|9079|9064|9120|9085|9079|9060|3093
1746016800000|2025-04-30 12:40:00|9070|9080|9080|9064|9087|9080|9065|9064|5557
1746017100000|2025-04-30 12:45:00|9071|9060|9049|9025|9080|9060|9049|9020|5499
1746017400000|2025-04-30 12:50:00|9050|9030|9069|9043|9080|9055|9049|9020|4044
1746017700000|2025-04-30 12:55:00|9061|9041|9069|9052|9069|9052|9061|9035|1443
1746018000000|2025-04-30 13:00:00|9057|9050|9060|9050|9070|9054|9048|9020|2467
1746018300000|2025-04-30 13:05:00|9057|9044|9048|9020|9065|9044|9048|9020|1380
1746018600000|2025-04-30 13:10:00|9046|9025|9045|9007|9080|9025|9020|9007|427989
1746018900000|2025-04-30 13:15:00|9070|9009|9050|9007|9070|9032|9016|9007|12219
1746019200000|2025-04-30 13:20:00|9034|9010|9032|9007|9070|9010|9018|9007|4600
1746019500000|2025-04-30 13:25:00|9017|9000|9014|8960|9032|9000|8979|8960|6997
1746019800000|2025-04-30 13:30:00|8994|8972|8964|8949|9045|8990|8916|8910|222395
1746020100000|2025-04-30 13:35:00|8959|8948|8909|8905|8963|8950|8905|8900|92394
1746020400000|2025-04-30 13:40:00|8910|8906|8885|8880|8912|8907|8859|8855|88746
1746020700000|2025-04-30 13:45:00|8884|8879|8915|8907|8919|8912|8872|8867|57485
1746021000000|2025-04-30 13:50:00|8917|8910|8889|8882|8928|8914|8889|8881|54522
1746021300000|2025-04-30 13:55:00|8888|8883|8882|8874|8892|8887|8872|8867|56530
1746021600000|2025-04-30 14:00:00|8874|8872|8894|8885|8910|8906|8873|8868|71081
1746021900000|2025-04-30 14:05:00|8895|8886|8908|8900|8916|8912|8892|8885|87957
1746022200000|2025-04-30 14:10:00|8907|8902|8926|8924|8934|8930|8900|8898|36440
1746022500000|2025-04-30 14:15:00|8925|8923|8942|8937|8942|8938|8919|8913|43453
1746022800000|2025-04-30 14:20:00|8941|8936|8958|8950|8958|8952|8929|8927|24342
1746023100000|2025-04-30 14:25:00|8957|8951|8963|8956|8977|8966|8948|8944|50305
1746023400000|2025-04-30 14:30:00|8962|8955|8967|8964|8975|8965|8952|8947|45394
1746023700000|2025-04-30 14:35:00|8965|8963|8978|8974|8983|8977|8960|8955|28724
1746024000000|2025-04-30 14:40:00|8977|8973|8989|8982|8990|8986|8955|8951|38299
1746024300000|2025-04-30 14:45:00|8987|8980|8967|8962|8987|8980|8964|8957|19085
1746024600000|2025-04-30 14:50:00|8968|8963|8963|8960|8979|8971|8949|8942|23522
1746024900000|2025-04-30 14:55:00|8962|8958|8950|8946|8963|8959|8949|8943|34122
1746025200000|2025-04-30 15:00:00|8952|8947|8967|8962|8975|8968|8952|8947|37132
1746025500000|2025-04-30 15:05:00|8969|8964|8970|8966|8976|8973|8957|8954|36631
1746025800000|2025-04-30 15:10:00|8975|8969|8974|8968|8979|8975|8967|8962|44306
1746026100000|2025-04-30 15:15:00|8970|8969|8982|8978|8982|8978|8970|8966|25939
1746026400000|2025-04-30 15:20:00|8979|8977|8983|8979|8998|8992|8975|8971|24861
1746026700000|2025-04-30 15:25:00|8982|8977|8989|8986|8996|8995|8975|8973|31582
1746027000000|2025-04-30 15:30:00|8987|8985|8999|8995|8999|8995|8983|8978|31550
1746027300000|2025-04-30 15:35:00|8998|8996|9000|8995|9005|9000|8992|8988|26184
1746027600000|2025-04-30 15:40:00|9001|8996|9005|8999|9007|9001|8992|8988|12146
1746027900000|2025-04-30 15:45:00|9006|9000|9005|9000|9009|9005|9002|8997|18360
1746028200000|2025-04-30 15:50:00|9004|9001|9001|8994|9006|9004|8991|8988|21941
1746028500000|2025-04-30 15:55:00|9000|8995|9006|9001|9009|9006|8996|8992|27029
1746028800000|2025-04-30 16:00:00|9005|9002|9011|9007|9011|9009|9001|8995|19311
1746029100000|2025-04-30 16:05:00|9012|9008|9017|9013|9025|9019|9011|9007|27515
1746029400000|2025-04-30 16:10:00|9016|9010|9004|9000|9017|9011|9002|8996|16876
1746029700000|2025-04-30 16:15:00|9005|9001|9000|8996|9009|9004|9000|8995|23352
1746030000000|2025-04-30 16:20:00|8999|8995|8978|8974|8999|8995|8977|8972|33421
1746030300000|2025-04-30 16:25:00|8977|8972|8980|8976|8983|8978|8973|8966|19952
1746030600000|2025-04-30 16:30:00|8979|8975|8974|8971|8980|8976|8970|8966|22794
1746030900000|2025-04-30 16:35:00|8973|8970|8995|8989|8996|8993|8965|8962|32928
1746031200000|2025-04-30 16:40:00|8993|8988|8981|8976|8995|8990|8979|8976|16413
1746031500000|2025-04-30 16:45:00|8982|8975|8988|8984|8990|8986|8980|8975|15425
1746031800000|2025-04-30 16:50:00|8987|8983|8995|8991|8995|8993|8986|8981|28573
1746032100000|2025-04-30 16:55:00|8996|8993|8993|8986|9000|8998|8989|8985|21076
1746032400000|2025-04-30 17:00:00|8994|8987|8994|8990|9003|9001|8993|8986|18445
1746032700000|2025-04-30 17:05:00|8993|8987|8979|8974|8993|8987|8975|8971|19422
1746033000000|2025-04-30 17:10:00|8978|8973|8966|8962|8979|8973|8961|8958|38087
1746033300000|2025-04-30 17:15:00|8967|8963|8974|8971|8978|8974|8967|8963|32620
1746033600000|2025-04-30 17:20:00|8975|8972|8967|8963|8977|8975|8967|8963|15615
1746033900000|2025-04-30 17:25:00|8968|8965|8984|8981|8986|8982|8967|8963|20711
1746034200000|2025-04-30 17:30:00|8982|8982|8995|8990|8995|8991|8981|8976|39919
1746034500000|2025-04-30 17:35:00|8993|8989|8996|8991|9001|8999|8992|8985|29366
1746034800000|2025-04-30 17:40:00|8995|8990|8989|8987|8998|8994|8986|8984|40300
1746035100000|2025-04-30 17:45:00|8990|8988|8994|8991|8995|8991|8980|8976|35681
1746035400000|2025-04-30 17:50:00|8995|8992|9002|8999|9004|9001|8995|8991|21380
1746035700000|2025-04-30 17:55:00|9003|9000|8997|8991|9005|9002|8994|8989|53041
1746036000000|2025-04-30 18:00:00|8996|8989|9000|8995|9003|8997|8986|8984|24898
1746036300000|2025-04-30 18:05:00|9002|8996|9022|9014|9050|9045|8999|8995|43501
1746036600000|2025-04-30 18:10:00|9020|9015|9036|9031|9047|9043|9020|9014|21268
1746036900000|2025-04-30 18:15:00|9035|9029|9045|9038|9050|9044|9034|9028|11834
1746037200000|2025-04-30 18:20:00|9046|9039|9038|9034|9046|9041|9032|9030|18790
1746037500000|2025-04-30 18:25:00|9037|9035|9020|9015|9044|9037|9016|9010|18656
1746037800000|2025-04-30 18:30:00|9021|9017|9016|9010|9032|9025|9016|9010|21740
1746038100000|2025-04-30 18:35:00|9015|9011|8999|8996|9016|9012|8996|8992|18521
1746038400000|2025-04-30 18:40:00|8997|8992|8992|8987|9000|8997|8985|8983|31730
1746038700000|2025-04-30 18:45:00|8991|8986|9018|9014|9023|9016|8991|8986|45257
1746039000000|2025-04-30 18:50:00|9017|9013|9011|9006|9021|9018|9008|9006|24397
1746039300000|2025-04-30 18:55:00|9012|9007|9002|8998|9015|9011|9001|8997|11558
1746039600000|2025-04-30 19:00:00|9003|8999|9010|9005|9010|9007|9001|8998|52365
1746039900000|2025-04-30 19:05:00|9011|9006|9012|9009|9015|9011|9007|9004|23114
1746040200000|2025-04-30 19:10:00|9011|9008|9017|9014|9023|9020|9010|9008|28286
1746040500000|2025-04-30 19:15:00|9018|9015|9017|9014|9021|9018|9016|9013|31121
1746040800000|2025-04-30 19:20:00|9016|9013|9020|9016|9026|9024|9013|9011|27816
1746041100000|2025-04-30 19:25:00|9019|9015|9004|9000|9019|9015|9002|9000|50706
1746041400000|2025-04-30 19:30:00|9003|8999|9001|8996|9008|9005|9000|8995|27227
1746041700000|2025-04-30 19:35:00|9002|8997|8997|8994|9010|9007|8994|8992|26743
1746042000000|2025-04-30 19:40:00|8998|8995|9029|9025|9029|9026|8998|8995|33476
1746042300000|2025-04-30 19:45:00|9028|9026|9054|9051|9056|9052|9028|9025|60307
1746042600000|2025-04-30 19:50:00|9055|9050|9089|9084|9103|9099|9055|9050|109368
1746042900000|2025-04-30 19:55:00|9088|9083|9096|9093|9120|9117|9082|9080|452619
1746043200000|2025-04-30 20:00:00|9095|9092|9150|8950|9180|9093|9089|8888|246114
1746043500000|2025-04-30 20:05:00|9095|9000|9095|9070|9095|9070|9095|9000|237
1746043800000|2025-04-30 20:10:00|||||||||16945
1746044100000|2025-04-30 20:15:00|9150||9094||9150||9094||274
1746044400000|2025-04-30 20:20:00|9089||9090||9090||9089||5538
1746044700000|2025-04-30 20:25:00|9150|9075|9125|9070|9150|9075|9125|9070|1474
1746045000000|2025-04-30 20:30:00|9124||9095||9124||9095||448
1746045300000|2025-04-30 20:35:00|9093|9087|9095|9070|9095|9087|9093|9070|1050
1746045600000|2025-04-30 20:40:00|9124|9075|9124|9070|9124|9080|9080|9070|933
1746045900000|2025-04-30 20:45:00|9090|9085|9124|9090|9124|9090|9090|9085|834
1746046200000|2025-04-30 20:50:00|9100|9092|9124|9090|9124|9100|9100|9090|2586
1746046500000|2025-04-30 20:55:00|9095|9070|9124|9095|9124|9095|9095|9050|1904
1746046800000|2025-04-30 21:00:00|9104||9124||9124||9104||239
1746047100000|2025-04-30 21:05:00|||||||||38
1746047400000|2025-04-30 21:10:00|9100|9100|9100|9095|9100|9100|9100|9095|347
1746047700000|2025-04-30 21:15:00|||||||||26
1746048000000|2025-04-30 21:20:00|9099||9100||9100||9099||1002
1746048300000|2025-04-30 21:25:00|||||||||161
1746048600000|2025-04-30 21:30:00||9050||9050||9050||9050|5241
1746048900000|2025-04-30 21:35:00||9065||9065||9065||9065|1
1746049200000|2025-04-30 21:40:00||9050||9050||9050||9050|63
1746049500000|2025-04-30 21:45:00|9099|9068|9100|9050|9100|9068|9099|9050|93
1746049800000|2025-04-30 21:50:00|||||||||8
1746050100000|2025-04-30 21:55:00|||||||||130
1746050400000|2025-04-30 22:00:00|9099|9056|9052|9002|9099|9060|9052|9000|1457
1746050700000|2025-04-30 22:05:00|9099|9025|9100|9050|9100|9050|9099|9000|827
1746051000000|2025-04-30 22:10:00||9000||9050||9050||9000|161
1746051300000|2025-04-30 22:15:00|||||||||34
1746051600000|2025-04-30 22:20:00|9095|9000|9095|9051|9095|9051|9095|9000|26
1746051900000|2025-04-30 22:25:00||9052||9052||9052||9052|99
1746052200000|2025-04-30 22:30:00|||||||||13
1746052500000|2025-04-30 22:35:00||9053||9053||9053||9053|393
1746052800000|2025-04-30 22:40:00|9091|9054|9095|9054|9095|9054|9091|9054|119
1746053100000|2025-04-30 22:45:00||9065||9068||9068||9053|90
1746053400000|2025-04-30 22:50:00|||||||||24
1746053700000|2025-04-30 22:55:00||9053||9053||9068||9053|8
1746054000000|2025-04-30 23:00:00||9057||9057||9057||9057|4
1746054300000|2025-04-30 23:05:00||9059||9059||9059||9059|149
1746054600000|2025-04-30 23:10:00|9100||9095||9100||9095||66
1746054900000|2025-04-30 23:15:00|9090|9090|9095|9090|9095|9090|9090|9090|587
1746055200000|2025-04-30 23:20:00|||||||||90
1746055500000|2025-04-30 23:25:00|9100||9100||9100||9100||370
1746055800000|2025-04-30 23:30:00|9095|9095|9095|9090|9095|9095|9095|9059|648
1746056100000|2025-04-30 23:35:00|9100|9059|9100|9090|9100|9090|9100|9059|543
1746056400000|2025-04-30 23:40:00|||||||||15
1746056700000|2025-04-30 23:45:00|||||||||45
1746057000000|2025-04-30 23:50:00|9121||9121||9121||9121||214
1746057300000|2025-04-30 23:55:00|9124||9121||9124||9121||200
1746086400000|2025-05-01 08:00:00|9195|8900|9175|9125|9195|9125|9175|8900|60
1746086700000|2025-05-01 08:05:00|||||||||642
1746087000000|2025-05-01 08:10:00|9150||9175||9175||9150||310
1746087300000|2025-05-01 08:15:00|||||||||16
1746087600000|2025-05-01 08:20:00|||||||||88
1746087900000|2025-05-01 08:25:00|||||||||1
1746088200000|2025-05-01 08:30:00|||||||||17
1746088500000|2025-05-01 08:35:00|9140||9175||9175||9140||75
1746088800000|2025-05-01 08:40:00|||||||||67
1746089100000|2025-05-01 08:45:00||9126||9120||9145||9120|98
1746089400000|2025-05-01 08:50:00|||||||||4
1746089700000|2025-05-01 08:55:00||9135||9120||9140||9120|173
1746090000000|2025-05-01 09:00:00|9170||9175||9175||9170||23
1746090300000|2025-05-01 09:05:00||9125||9120||9125||9120|62
1746090600000|2025-05-01 09:10:00|||||||||2
1746090900000|2025-05-01 09:15:00|||||||||34
1746091200000|2025-05-01 09:20:00|||||||||4
1746091500000|2025-05-01 09:25:00|||||||||7
1746091800000|2025-05-01 09:30:00|||||||||18
1746092100000|2025-05-01 09:35:00||9125||9125||9125||9125|5
1746092400000|2025-05-01 09:40:00|||||||||94
1746092700000|2025-05-01 09:45:00|||||||||31
1746093000000|2025-05-01 09:50:00|||||||||71
1746093300000|2025-05-01 09:55:00|||||||||3
1746093600000|2025-05-01 10:00:00||9141||9125||9141||9125|21
1746093900000|2025-05-01 10:05:00|||||||||5
1746094200000|2025-05-01 10:10:00|||||||||4
1746094500000|2025-05-01 10:15:00|||||||||19
1746094800000|2025-05-01 10:20:00|||||||||255
1746095100000|2025-05-01 10:25:00|||||||||124
1746095400000|2025-05-01 10:30:00|9136|9120|9175|9120|9175|9120|9132|9120|170
1746095700000|2025-05-01 10:35:00|||||||||31
1746096600000|2025-05-01 10:50:00|||||||||125
1746096900000|2025-05-01 10:55:00|||||||||7
1746097200000|2025-05-01 11:00:00||9128||9120||9128||9120|288
1746097500000|2025-05-01 11:05:00||9121||9147||9147||9121|269
1746097800000|2025-05-01 11:10:00||9150||9150||9150||9150|421
1746098100000|2025-05-01 11:15:00||9147||9150||9150||9147|18
1746098400000|2025-05-01 11:20:00|9159|9147|9175|9121|9175|9147|9146|9121|3366
1746098700000|2025-05-01 11:25:00||9163||9121||9163||9121|2925
1746099000000|2025-05-01 11:30:00|9163||9163||9163||9163||16
1746099300000|2025-05-01 11:35:00||9125||9120||9125||9120|218
1746099600000|2025-05-01 11:40:00|9158|9150|9158|9120|9158|9150|9156|9120|840
1746099900000|2025-05-01 11:45:00|||||||||47
1746100200000|2025-05-01 11:50:00|9150|9141|9158|9120|9158|9150|9150|9120|223
1746100500000|2025-05-01 11:55:00||9125||9120||9125||9120|58
1746100800000|2025-05-01 12:00:00|9153|9126|9158|9120|9158|9134|9153|9120|4701
1746101100000|2025-05-01 12:05:00|9154||9158||9158||9154||118
1746101400000|2025-05-01 12:10:00||9125||9120||9142||9120|91
1746101700000|2025-05-01 12:15:00||9125||9120||9130||9120|60
1746102000000|2025-05-01 12:20:00|9154|9125|9158|9120|9158|9147|9154|9120|1636
1746102300000|2025-05-01 12:25:00|9137||9158||9158||9136||343
1746102600000|2025-05-01 12:30:00|9151||9158||9158||9140||270
1746102900000|2025-05-01 12:35:00|9137||9137||9137||9132||446
1746103200000|2025-05-01 12:40:00|9158||9150||9158||9128||48
1746103500000|2025-05-01 12:45:00|||||||||49
1746103800000|2025-05-01 12:50:00|9129||9129||9129||9129||231
1746104100000|2025-05-01 12:55:00|9123|9110|9150|9110|9150|9110|9119|9110|596
1746104400000|2025-05-01 13:00:00|9136|9100|9106|9100|9150|9100|9106|9100|1084
1746104700000|2025-05-01 13:05:00|9110||9105||9110||9105||198
1746105000000|2025-05-01 13:10:00|9110|9101|9125|9100|9129|9102|9110|9100|941
1746105300000|2025-05-01 13:15:00|9110||9122||9122||9107||339
1746105600000|2025-05-01 13:20:00|9150|9102|9150|9100|9150|9102|9150|9100|471
1746105900000|2025-05-01 13:25:00|9125|9111|9150|9100|9150|9120|9125|9100|742
1746106200000|2025-05-01 13:30:00|9153|9107|9090|9070|9153|9133|9064|9057|152550
1746106500000|2025-05-01 13:35:00|9087|9066|9097|9090|9109|9102|9075|9065|69899
1746106800000|2025-05-01 13:40:00|9095|9089|9085|9081|9100|9099|9077|9068|56482
1746107100000|2025-05-01 13:45:00|9084|9080|9077|9070|9090|9083|9072|9065|66744
1746107400000|2025-05-01 13:50:00|9078|9073|9096|9091|9104|9098|9073|9070|52455
1746107700000|2025-05-01 13:55:00|9095|9090|9076|9068|9095|9090|9072|9068|55353
1746108000000|2025-05-01 14:00:00|9077|9070|9116|9110|9118|9113|9071|9066|67284
1746108300000|2025-05-01 14:05:00|9115|9111|9102|9096|9123|9118|9097|9090|61983
1746108600000|2025-05-01 14:10:00|9101|9095|9111|9106|9111|9108|9095|9094|54251
1746108900000|2025-05-01 14:15:00|9110|9107|9114|9110|9118|9115|9108|9106|60322
1746109200000|2025-05-01 14:20:00|9116|9112|9131|9126|9135|9131|9116|9112|32885
1746109500000|2025-05-01 14:25:00|9132|9128|9138|9135|9140|9136|9126|9124|40180
1746109800000|2025-05-01 14:30:00|9136|9134|9120|9114|9136|9134|9108|9103|44010
1746110100000|2025-05-01 14:35:00|9122|9116|9135|9131|9139|9134|9122|9116|38621
1746110400000|2025-05-01 14:40:00|9136|9132|9135|9130|9147|9142|9133|9126|49466
1746110700000|2025-05-01 14:45:00|9134|9129|9142|9139|9146|9142|9133|9129|26524
1746111000000|2025-05-01 14:50:00|9141|9138|9140|9138|9145|9141|9135|9132|30366
1746111300000|2025-05-01 14:55:00|9142|9139|9148|9145|9151|9150|9141|9136|41023
1746111600000|2025-05-01 15:00:00|9146|9146|9144|9142|9148|9146|9135|9131|40148
1746111900000|2025-05-01 15:05:00|9145|9144|9155|9154|9155|9154|9145|9141|26664
1746112200000|2025-05-01 15:10:00|9153|9153|9146|9142|9162|9160|9146|9142|45045
1746112500000|2025-05-01 15:15:00|9150|9143|9134|9130|9152|9148|9131|9129|50425
1746112800000|2025-05-01 15:20:00|9133|9129|9130|9126|9139|9134|9122|9121|50536
1746113100000|2025-05-01 15:25:00|9131|9127|9134|9130|9135|9132|9130|9127|33665
1746113400000|2025-05-01 15:30:00|9135|9131|9133|9130|9138|9135|9126|9122|22153
1746113700000|2025-05-01 15:35:00|9132|9131|9130|9125|9148|9143|9129|9124|32489
1746114000000|2025-05-01 15:40:00|9129|9126|9123|9119|9129|9127|9120|9116|33675
1746114300000|2025-05-01 15:45:00|9124|9120|9120|9117|9125|9124|9118|9115|25633
1746114600000|2025-05-01 15:50:00|9119|9116|9112|9108|9124|9122|9112|9108|42744
1746114900000|2025-05-01 15:55:00|9111|9107|9089|9087|9111|9107|9083|9080|33650
1746115200000|2025-05-01 16:00:00|9090|9085|9078|9072|9094|9090|9071|9066|40277
1746115500000|2025-05-01 16:05:00|9077|9073|9076|9072|9083|9078|9073|9070|15961
1746115800000|2025-05-01 16:10:00|9077|9071|9061|9060|9077|9071|9060|9057|21385
1746116100000|2025-05-01 16:15:00|9062|9059|9053|9050|9062|9059|9040|9036|35215
1746116400000|2025-05-01 16:20:00|9054|9049|9050|9045|9058|9055|9050|9045|22095
1746116700000|2025-05-01 16:25:00|9048|9044|9058|9053|9067|9064|9047|9044|24879
1746117000000|2025-05-01 16:30:00|9059|9054|9060|9057|9063|9062|9058|9053|15404
1746117300000|2025-05-01 16:35:00|9058|9056|9060|9058|9066|9063|9058|9055|20581
1746117600000|2025-05-01 16:40:00|9059|9057|9051|9048|9059|9057|9045|9041|41278
1746117900000|2025-05-01 16:45:00|9050|9047|9042|9038|9052|9049|9041|9037|19792
1746118200000|2025-05-01 16:50:00|9043|9039|9047|9042|9051|9049|9040|9033|24017
1746118500000|2025-05-01 16:55:00|9046|9043|9048|9044|9052|9048|9043|9040|18150
1746118800000|2025-05-01 17:00:00|9049|9045|9065|9063|9065|9063|9049|9045|17698
1746119100000|2025-05-01 17:05:00|9066|9064|9074|9071|9074|9071|9060|9055|26945
1746119400000|2025-05-01 17:10:00|9073|9072|9072|9068|9078|9074|9071|9068|33167
1746119700000|2025-05-01 17:15:00|9071|9069|9080|9076|9087|9084|9071|9068|51375
1746120000000|2025-05-01 17:20:00|9079|9075|9075|9073|9081|9078|9073|9070|36059
1746120300000|2025-05-01 17:25:00|9076|9074|9076|9072|9080|9077|9066|9063|25286
1746120600000|2025-05-01 17:30:00|9075|9073|9079|9076|9079|9076|9070|9067|27381
1746120900000|2025-05-01 17:35:00|9078|9075|9072|9070|9078|9076|9069|9067|27844
1746121200000|2025-05-01 17:40:00|9073|9069|9062|9059|9073|9069|9058|9055|41298
1746121500000|2025-05-01 17:45:00|9063|9057|9070|9067|9070|9068|9057|9053|21012
1746121800000|2025-05-01 17:50:00|9071|9068|9066|9062|9075|9072|9061|9058|19983
1746122100000|2025-05-01 17:55:00|9065|9063|9063|9060|9065|9063|9059|9057|20020
1746122400000|2025-05-01 18:00:00|9062|9059|9066|9063|9067|9065|9062|9059|25906
1746122700000|2025-05-01 18:05:00|9067|9064|9073|9072|9075|9073|9066|9063|33896
1746123000000|2025-05-01 18:10:00|9072|9071|9076|9074|9078|9076|9072|9070|24729
1746123300000|2025-05-01 18:15:00|9077|9075|9083|9080|9086|9084|9077|9075|29555
1746123600000|2025-05-01 18:20:00|9082|9078|9077|9074|9083|9080|9073|9071|27738
1746123900000|2025-05-01 18:25:00|9075|9073|9085|9082|9085|9082|9070|9067|29604
1746124200000|2025-05-01 18:30:00|9084|9081|9094|9091|9096|9094|9084|9081|37224
1746124500000|2025-05-01 18:35:00|9093|9090|9091|9088|9093|9091|9089|9086|15225
1746124800000|2025-05-01 18:40:00|9092|9089|9089|9086|9093|9091|9083|9080|27390
1746125100000|2025-05-01 18:45:00|9088|9087|9092|9089|9097|9094|9088|9085|31765
1746125400000|2025-05-01 18:50:00|9093|9090|9088|9084|9093|9090|9085|9083|23596
1746125700000|2025-05-01 18:55:00|9087|9085|9092|9089|9094|9091|9087|9083|25154
1746126000000|2025-05-01 19:00:00|9093|9090|9099|9097|9100|9098|9086|9083|29405
1746126300000|2025-05-01 19:05:00|9098|9096|9087|9084|9099|9097|9085|9084|28767
1746126600000|2025-05-01 19:10:00|9086|9083|9098|9096|9098|9097|9081|9079|34862
1746126900000|2025-05-01 19:15:00|9097|9097|9090|9088|9097|9097|9089|9087|36153
1746127200000|2025-05-01 19:20:00|9091|9089|9097|9095|9098|9096|9091|9088|39298
1746127500000|2025-05-01 19:25:00|9096|9094|9099|9097|9100|9098|9092|9089|36835
1746127800000|2025-05-01 19:30:00|9098|9096|9101|9097|9109|9107|9098|9096|45461
1746128100000|2025-05-01 19:35:00|9100|9098|9093|9092|9103|9102|9093|9092|53587
1746128400000|2025-05-01 19:40:00|9092|9091|9093|9090|9094|9092|9086|9084|50717
1746128700000|2025-05-01 19:45:00|9094|9092|9104|9101|9104|9103|9091|9090|78859
1746129000000|2025-05-01 19:50:00|9105|9102|9111|9110|9116|9114|9088|9084|223783
1746129300000|2025-05-01 19:55:00|9112|9109|9079|9077|9114|9110|9073|9070|539167
1746129600000|2025-05-01 20:00:00|9078|9073|9118|9050|9163|9073|9078|9050|231546
1746129900000|2025-05-01 20:05:00|9085||9070||9118||9070||921
1746130200000|2025-05-01 20:10:00|9080||9081||9118||9080||76
1746130500000|2025-05-01 20:15:00|9118|9053|9118|9050|9118|9053|9070|9050|1068
1746130800000|2025-05-01 20:20:00|9080|9055|9080|9050|9118|9055|9080|9050|201
1746131100000|2025-05-01 20:25:00|9070||9095||9095||9066||591
1746131400000|2025-05-01 20:30:00|9063|9054|9095|9050|9118|9054|9063|9050|7190
1746131700000|2025-05-01 20:35:00|9118|9056|9090|9050|9118|9057|9090|9050|373
1746132000000|2025-05-01 20:40:00|9118||9118||9118||9118||90
1746132300000|2025-05-01 20:45:00|9090|9053|9118|9050|9118|9053|9090|9050|354
1746132600000|2025-05-01 20:50:00|9090|9053|9090|9055|9090|9055|9090|9050|147
1746132900000|2025-05-01 20:55:00||9050||9055||9055||9050|106
1746133200000|2025-05-01 21:00:00||9050||9050||9055||9050|149
1746133500000|2025-05-01 21:05:00|||||||||8
1746133800000|2025-05-01 21:10:00|||||||||21
1746134100000|2025-05-01 21:15:00|9089|9060|9089|9060|9089|9060|9089|9060|56
1746134400000|2025-05-01 21:20:00|9070||9089||9089||9070||478
1746134700000|2025-05-01 21:25:00||9070||9060||9070||9060|171
1746135000000|2025-05-01 21:30:00|||||||||102
1746135300000|2025-05-01 21:35:00|9079||9089||9089||9079||16
1746135600000|2025-05-01 21:40:00|||||||||6
1746135900000|2025-05-01 21:45:00|9080||9089||9089||9080||68
1746136200000|2025-05-01 21:50:00|9078||9089||9089||9078||2
1746136500000|2025-05-01 21:55:00|||||||||360
1746136800000|2025-05-01 22:00:00||9061||9060||9061||9060|141
1746137100000|2025-05-01 22:05:00|||||||||16
1746137400000|2025-05-01 22:10:00|||||||||10
1746137700000|2025-05-01 22:15:00|||||||||204
1746138000000|2025-05-01 22:20:00|||||||||12
1746138600000|2025-05-01 22:30:00|9080||9089||9089||9080||175
1746138900000|2025-05-01 22:35:00|||||||||176
1746139200000|2025-05-01 22:40:00||9072||9060||9072||9060|103
1746139500000|2025-05-01 22:45:00|||||||||11
1746139800000|2025-05-01 22:50:00|9080||9080||9080||9080||8
1746140100000|2025-05-01 22:55:00|||||||||44
1746140400000|2025-05-01 23:00:00|9089||9080||9089||9079||46
1746140700000|2025-05-01 23:05:00|9089||9089||9089||9089||151
1746141000000|2025-05-01 23:10:00|9080||9080||9080||9080||5
1746141300000|2025-05-01 23:15:00|9089||9089||9089||9089||106
1746141600000|2025-05-01 23:20:00|||||||||232
1746141900000|2025-05-01 23:25:00|||||||||27
1746142200000|2025-05-01 23:30:00|||||||||117
1746142500000|2025-05-01 23:35:00|||||||||26
1746142800000|2025-05-01 23:40:00|||||||||98
1746143100000|2025-05-01 23:45:00|||||||||22
1746143400000|2025-05-01 23:50:00|||||||||5
1746143700000|2025-05-01 23:55:00|9088||9089||9089||9088||177
1746086400000|2025-05-01 08:00:00|9195|8900|9175|9125|9195|9125|9175|8900|60
1746086700000|2025-05-01 08:05:00|||||||||642
1746087000000|2025-05-01 08:10:00|9150||9175||9175||9150||310
1746087300000|2025-05-01 08:15:00|||||||||16
1746087600000|2025-05-01 08:20:00|||||||||88
1746087900000|2025-05-01 08:25:00|||||||||1
1746088200000|2025-05-01 08:30:00|||||||||17
1746088500000|2025-05-01 08:35:00|9140||9175||9175||9140||75
1746088800000|2025-05-01 08:40:00|||||||||67
1746089100000|2025-05-01 08:45:00||9126||9120||9145||9120|98
1746089400000|2025-05-01 08:50:00|||||||||4
1746089700000|2025-05-01 08:55:00||9135||9120||9140||9120|173
1746090000000|2025-05-01 09:00:00|9170||9175||9175||9170||23
1746090300000|2025-05-01 09:05:00||9125||9120||9125||9120|62
1746090600000|2025-05-01 09:10:00|||||||||2
1746090900000|2025-05-01 09:15:00|||||||||34
1746091200000|2025-05-01 09:20:00|||||||||4
1746091500000|2025-05-01 09:25:00|||||||||7
1746091800000|2025-05-01 09:30:00|||||||||18
1746092100000|2025-05-01 09:35:00||9125||9125||9125||9125|5
1746092400000|2025-05-01 09:40:00|||||||||94
1746092700000|2025-05-01 09:45:00|||||||||31
1746093000000|2025-05-01 09:50:00|||||||||71
1746093300000|2025-05-01 09:55:00|||||||||3
1746093600000|2025-05-01 10:00:00||9141||9125||9141||9125|21
1746093900000|2025-05-01 10:05:00|||||||||5
1746094200000|2025-05-01 10:10:00|||||||||4
1746094500000|2025-05-01 10:15:00|||||||||19
1746094800000|2025-05-01 10:20:00|||||||||255
1746095100000|2025-05-01 10:25:00|||||||||124
1746095400000|2025-05-01 10:30:00|9136|9120|9175|9120|9175|9120|9132|9120|170
1746095700000|2025-05-01 10:35:00|||||||||31
1746096600000|2025-05-01 10:50:00|||||||||125
1746096900000|2025-05-01 10:55:00|||||||||7
1746097200000|2025-05-01 11:00:00||9128||9120||9128||9120|288
1746097500000|2025-05-01 11:05:00||9121||9147||9147||9121|269
1746097800000|2025-05-01 11:10:00||9150||9150||9150||9150|421
1746098100000|2025-05-01 11:15:00||9147||9150||9150||9147|18
1746098400000|2025-05-01 11:20:00|9159|9147|9175|9121|9175|9147|9146|9121|3366
1746098700000|2025-05-01 11:25:00||9163||9121||9163||9121|2925
1746099000000|2025-05-01 11:30:00|9163||9163||9163||9163||16
1746099300000|2025-05-01 11:35:00||9125||9120||9125||9120|218
1746099600000|2025-05-01 11:40:00|9158|9150|9158|9120|9158|9150|9156|9120|840
1746099900000|2025-05-01 11:45:00|||||||||47
1746100200000|2025-05-01 11:50:00|9150|9141|9158|9120|9158|9150|9150|9120|223
1746100500000|2025-05-01 11:55:00||9125||9120||9125||9120|58
1746100800000|2025-05-01 12:00:00|9153|9126|9158|9120|9158|9134|9153|9120|4701
1746101100000|2025-05-01 12:05:00|9154||9158||9158||9154||118
1746101400000|2025-05-01 12:10:00||9125||9120||9142||9120|91
1746101700000|2025-05-01 12:15:00||9125||9120||9130||9120|60
1746102000000|2025-05-01 12:20:00|9154|9125|9158|9120|9158|9147|9154|9120|1636
1746102300000|2025-05-01 12:25:00|9137||9158||9158||9136||343
1746102600000|2025-05-01 12:30:00|9151||9158||9158||9140||270
1746102900000|2025-05-01 12:35:00|9137||9137||9137||9132||446
1746103200000|2025-05-01 12:40:00|9158||9150||9158||9128||48
1746103500000|2025-05-01 12:45:00|||||||||49
1746103800000|2025-05-01 12:50:00|9129||9129||9129||9129||231
1746104100000|2025-05-01 12:55:00|9123|9110|9150|9110|9150|9110|9119|9110|596
1746104400000|2025-05-01 13:00:00|9136|9100|9106|9100|9150|9100|9106|9100|1084
1746104700000|2025-05-01 13:05:00|9110||9105||9110||9105||198
1746105000000|2025-05-01 13:10:00|9110|9101|9125|9100|9129|9102|9110|9100|941
1746105300000|2025-05-01 13:15:00|9110||9122||9122||9107||339
1746105600000|2025-05-01 13:20:00|9150|9102|9150|9100|9150|9102|9150|9100|471
1746105900000|2025-05-01 13:25:00|9125|9111|9150|9100|9150|9120|9125|9100|742
1746106200000|2025-05-01 13:30:00|9153|9107|9090|9070|9153|9133|9064|9057|152550
1746106500000|2025-05-01 13:35:00|9087|9066|9097|9090|9109|9102|9075|9065|69899
1746106800000|2025-05-01 13:40:00|9095|9089|9085|9081|9100|9099|9077|9068|56482
1746107100000|2025-05-01 13:45:00|9084|9080|9077|9070|9090|9083|9072|9065|66744
1746107400000|2025-05-01 13:50:00|9078|9073|9096|9091|9104|9098|9073|9070|52455
1746107700000|2025-05-01 13:55:00|9095|9090|9076|9068|9095|9090|9072|9068|55353
1746108000000|2025-05-01 14:00:00|9077|9070|9116|9110|9118|9113|9071|9066|67284
1746108300000|2025-05-01 14:05:00|9115|9111|9102|9096|9123|9118|9097|9090|61983
1746108600000|2025-05-01 14:10:00|9101|9095|9111|9106|9111|9108|9095|9094|54251
1746108900000|2025-05-01 14:15:00|9110|9107|9114|9110|9118|9115|9108|9106|60322
1746109200000|2025-05-01 14:20:00|9116|9112|9131|9126|9135|9131|9116|9112|32885
1746109500000|2025-05-01 14:25:00|9132|9128|9138|9135|9140|9136|9126|9124|40180
1746109800000|2025-05-01 14:30:00|9136|9134|9120|9114|9136|9134|9108|9103|44010
1746110100000|2025-05-01 14:35:00|9122|9116|9135|9131|9139|9134|9122|9116|38621
1746110400000|2025-05-01 14:40:00|9136|9132|9135|9130|9147|9142|9133|9126|49466
1746110700000|2025-05-01 14:45:00|9134|9129|9142|9139|9146|9142|9133|9129|26524
1746111000000|2025-05-01 14:50:00|9141|9138|9140|9138|9145|9141|9135|9132|30366
1746111300000|2025-05-01 14:55:00|9142|9139|9148|9145|9151|9150|9141|9136|41023
1746111600000|2025-05-01 15:00:00|9146|9146|9144|9142|9148|9146|9135|9131|40148
1746111900000|2025-05-01 15:05:00|9145|9144|9155|9154|9155|9154|9145|9141|26664
1746112200000|2025-05-01 15:10:00|9153|9153|9146|9142|9162|9160|9146|9142|45045
1746112500000|2025-05-01 15:15:00|9150|9143|9134|9130|9152|9148|9131|9129|50425
1746112800000|2025-05-01 15:20:00|9133|9129|9130|9126|9139|9134|9122|9121|50536
1746113100000|2025-05-01 15:25:00|9131|9127|9134|9130|9135|9132|9130|9127|33665
1746113400000|2025-05-01 15:30:00|9135|9131|9133|9130|9138|9135|9126|9122|22153
1746113700000|2025-05-01 15:35:00|9132|9131|9130|9125|9148|9143|9129|9124|32489
1746114000000|2025-05-01 15:40:00|9129|9126|9123|9119|9129|9127|9120|9116|33675
1746114300000|2025-05-01 15:45:00|9124|9120|9120|9117|9125|9124|9118|9115|25633
1746114600000|2025-05-01 15:50:00|9119|9116|9112|9108|9124|9122|9112|9108|42744
1746114900000|2025-05-01 15:55:00|9111|9107|9089|9087|9111|9107|9083|9080|33650
1746115200000|2025-05-01 16:00:00|9090|9085|9078|9072|9094|9090|9071|9066|40277
1746115500000|2025-05-01 16:05:00|9077|9073|9076|9072|9083|9078|9073|9070|15961
1746115800000|2025-05-01 16:10:00|9077|9071|9061|9060|9077|9071|9060|9057|21385
1746116100000|2025-05-01 16:15:00|9062|9059|9053|9050|9062|9059|9040|9036|35215
1746116400000|2025-05-01 16:20:00|9054|9049|9050|9045|9058|9055|9050|9045|22095
1746116700000|2025-05-01 16:25:00|9048|9044|9058|9053|9067|9064|9047|9044|24879
1746117000000|2025-05-01 16:30:00|9059|9054|9060|9057|9063|9062|9058|9053|15404
1746117300000|2025-05-01 16:35:00|9058|9056|9060|9058|9066|9063|9058|9055|20581
1746117600000|2025-05-01 16:40:00|9059|9057|9051|9048|9059|9057|9045|9041|41278
1746117900000|2025-05-01 16:45:00|9050|9047|9042|9038|9052|9049|9041|9037|19792
1746118200000|2025-05-01 16:50:00|9043|9039|9047|9042|9051|9049|9040|9033|24017
1746118500000|2025-05-01 16:55:00|9046|9043|9048|9044|9052|9048|9043|9040|18150
1746118800000|2025-05-01 17:00:00|9049|9045|9065|9063|9065|9063|9049|9045|17698
1746119100000|2025-05-01 17:05:00|9066|9064|9074|9071|9074|9071|9060|9055|26945
1746119400000|2025-05-01 17:10:00|9073|9072|9072|9068|9078|9074|9071|9068|33167
1746119700000|2025-05-01 17:15:00|9071|9069|9080|9076|9087|9084|9071|9068|51375
1746120000000|2025-05-01 17:20:00|9079|9075|9075|9073|9081|9078|9073|9070|36059
1746120300000|2025-05-01 17:25:00|9076|9074|9076|9072|9080|9077|9066|9063|25286
1746120600000|2025-05-01 17:30:00|9075|9073|9079|9076|9079|9076|9070|9067|27381
1746120900000|2025-05-01 17:35:00|9078|9075|9072|9070|9078|9076|9069|9067|27844
1746121200000|2025-05-01 17:40:00|9073|9069|9062|9059|9073|9069|9058|9055|41298
1746121500000|2025-05-01 17:45:00|9063|9057|9070|9067|9070|9068|9057|9053|21012
1746121800000|2025-05-01 17:50:00|9071|9068|9066|9062|9075|9072|9061|9058|19983
1746122100000|2025-05-01 17:55:00|9065|9063|9063|9060|9065|9063|9059|9057|20020
1746122400000|2025-05-01 18:00:00|9062|9059|9066|9063|9067|9065|9062|9059|25906
1746122700000|2025-05-01 18:05:00|9067|9064|9073|9072|9075|9073|9066|9063|33896
1746123000000|2025-05-01 18:10:00|9072|9071|9076|9074|9078|9076|9072|9070|24729
1746123300000|2025-05-01 18:15:00|9077|9075|9083|9080|9086|9084|9077|9075|29555
1746123600000|2025-05-01 18:20:00|9082|9078|9077|9074|9083|9080|9073|9071|27738
1746123900000|2025-05-01 18:25:00|9075|9073|9085|9082|9085|9082|9070|9067|29604
1746124200000|2025-05-01 18:30:00|9084|9081|9094|9091|9096|9094|9084|9081|37224
1746124500000|2025-05-01 18:35:00|9093|9090|9091|9088|9093|9091|9089|9086|15225
1746124800000|2025-05-01 18:40:00|9092|9089|9089|9086|9093|9091|9083|9080|27390
1746125100000|2025-05-01 18:45:00|9088|9087|9092|9089|9097|9094|9088|9085|31765
1746125400000|2025-05-01 18:50:00|9093|9090|9088|9084|9093|9090|9085|9083|23596
1746125700000|2025-05-01 18:55:00|9087|9085|9092|9089|9094|9091|9087|9083|25154
1746126000000|2025-05-01 19:00:00|9093|9090|9099|9097|9100|9098|9086|9083|29405
1746126300000|2025-05-01 19:05:00|9098|9096|9087|9084|9099|9097|9085|9084|28767
1746126600000|2025-05-01 19:10:00|9086|9083|9098|9096|9098|9097|9081|9079|34862
1746126900000|2025-05-01 19:15:00|9097|9097|9090|9088|9097|9097|9089|9087|36153
1746127200000|2025-05-01 19:20:00|9091|9089|9097|9095|9098|9096|9091|9088|39298
1746127500000|2025-05-01 19:25:00|9096|9094|9099|9097|9100|9098|9092|9089|36835
1746127800000|2025-05-01 19:30:00|9098|9096|9101|9097|9109|9107|9098|9096|45461
1746128100000|2025-05-01 19:35:00|9100|9098|9093|9092|9103|9102|9093|9092|53587
1746128400000|2025-05-01 19:40:00|9092|9091|9093|9090|9094|9092|9086|9084|50717
1746128700000|2025-05-01 19:45:00|9094|9092|9104|9101|9104|9103|9091|9090|78859
1746129000000|2025-05-01 19:50:00|9105|9102|9111|9110|9116|9114|9088|9084|223783
1746129300000|2025-05-01 19:55:00|9112|9109|9079|9077|9114|9110|9073|9070|539167
1746129600000|2025-05-01 20:00:00|9078|9073|9118|9050|9163|9073|9078|9050|231546
1746129900000|2025-05-01 20:05:00|9085||9070||9118||9070||921
1746130200000|2025-05-01 20:10:00|9080||9081||9118||9080||76
1746130500000|2025-05-01 20:15:00|9118|9053|9118|9050|9118|9053|9070|9050|1068
1746130800000|2025-05-01 20:20:00|9080|9055|9080|9050|9118|9055|9080|9050|201
1746131100000|2025-05-01 20:25:00|9070||9095||9095||9066||591
1746131400000|2025-05-01 20:30:00|9063|9054|9095|9050|9118|9054|9063|9050|7190
1746131700000|2025-05-01 20:35:00|9118|9056|9090|9050|9118|9057|9090|9050|373
1746132000000|2025-05-01 20:40:00|9118||9118||9118||9118||90
1746132300000|2025-05-01 20:45:00|9090|9053|9118|9050|9118|9053|9090|9050|354
1746132600000|2025-05-01 20:50:00|9090|9053|9090|9055|9090|9055|9090|9050|147
1746132900000|2025-05-01 20:55:00||9050||9055||9055||9050|106
1746133200000|2025-05-01 21:00:00||9050||9050||9055||9050|149
1746133500000|2025-05-01 21:05:00|||||||||8
1746133800000|2025-05-01 21:10:00|||||||||21
1746134100000|2025-05-01 21:15:00|9089|9060|9089|9060|9089|9060|9089|9060|56
1746134400000|2025-05-01 21:20:00|9070||9089||9089||9070||478
1746134700000|2025-05-01 21:25:00||9070||9060||9070||9060|171
1746135000000|2025-05-01 21:30:00|||||||||102
1746135300000|2025-05-01 21:35:00|9079||9089||9089||9079||16
1746135600000|2025-05-01 21:40:00|||||||||6
1746135900000|2025-05-01 21:45:00|9080||9089||9089||9080||68
1746136200000|2025-05-01 21:50:00|9078||9089||9089||9078||2
1746136500000|2025-05-01 21:55:00|||||||||360
1746136800000|2025-05-01 22:00:00||9061||9060||9061||9060|141
1746137100000|2025-05-01 22:05:00|||||||||16
1746137400000|2025-05-01 22:10:00|||||||||10
1746137700000|2025-05-01 22:15:00|||||||||204
1746138000000|2025-05-01 22:20:00|||||||||12
1746138600000|2025-05-01 22:30:00|9080||9089||9089||9080||175
1746138900000|2025-05-01 22:35:00|||||||||176
1746139200000|2025-05-01 22:40:00||9072||9060||9072||9060|103
1746139500000|2025-05-01 22:45:00|||||||||11
1746139800000|2025-05-01 22:50:00|9080||9080||9080||9080||8
1746140100000|2025-05-01 22:55:00|||||||||44
1746140400000|2025-05-01 23:00:00|9089||9080||9089||9079||46
1746140700000|2025-05-01 23:05:00|9089||9089||9089||9089||151
1746141000000|2025-05-01 23:10:00|9080||9080||9080||9080||5
1746141300000|2025-05-01 23:15:00|9089||9089||9089||9089||106
1746141600000|2025-05-01 23:20:00|||||||||232
1746141900000|2025-05-01 23:25:00|||||||||27
1746142200000|2025-05-01 23:30:00|||||||||117
1746142500000|2025-05-01 23:35:00|||||||||26
1746142800000|2025-05-01 23:40:00|||||||||98
1746143100000|2025-05-01 23:45:00|||||||||22
1746143400000|2025-05-01 23:50:00|||||||||5
1746143700000|2025-05-01 23:55:00|9088||9089||9089||9088||177
1746172800000|2025-05-02 08:00:00|9121|9079|9120|9070|9125|9079|9120|9064|123
1746173100000|2025-05-02 08:05:00|9139|9075|9139|9070|9139|9075|9135|9070|37
1746173400000|2025-05-02 08:10:00|9098|9090|9139|9075|9139|9095|9098|9065|2217
1746173700000|2025-05-02 08:15:00|9135|9080|9139|9075|9139|9080|9129|9065|201
1746174000000|2025-05-02 08:20:00|9138|9085|9139|9085|9139|9086|9134|9085|14
1746174300000|2025-05-02 08:25:00|||||||||5
1746174600000|2025-05-02 08:30:00|||||||||3
1746174900000|2025-05-02 08:35:00||9100||9100||9100||9100|0
1746175200000|2025-05-02 08:40:00||9090||9110||9110||9085|0
1746175500000|2025-05-02 08:45:00|9140|9139|9142|9101|9142|9140|9140|9085|4490
1746175800000|2025-05-02 08:50:00||9100||9085||9101||9085|107
1746176100000|2025-05-02 08:55:00|||||||||152
1746176400000|2025-05-02 09:00:00|9140||9142||9142||9140||14
1746177000000|2025-05-02 09:10:00|||||||||74
1746177300000|2025-05-02 09:15:00||9095||9085||9100||9085|72
1746177600000|2025-05-02 09:20:00||9090||9100||9100||9085|28
1746177900000|2025-05-02 09:25:00|9140||9142||9142||9140||58
1746178200000|2025-05-02 09:30:00||9105||9105||9105||9105|2
1746178500000|2025-05-02 09:35:00||9085||9085||9095||9085|169
1746179100000|2025-05-02 09:45:00||9095||9100||9100||9095|1
1746179400000|2025-05-02 09:50:00||9101||9100||9101||9100|3
1746179700000|2025-05-02 09:55:00||9085||9095||9100||9085|3
1746180000000|2025-05-02 10:00:00|9139|9100|9142|9095|9142|9100|9139|9085|7
1746180300000|2025-05-02 10:05:00||9100||9095||9100||9085|0
1746180600000|2025-05-02 10:10:00||9100||9100||9100||9100|16
1746181200000|2025-05-02 10:20:00|9128|9105|9140|9100|9142|9105|9128|9100|110
1746181800000|2025-05-02 10:30:00|9135||9142||9142||9135||73
1746182400000|2025-05-02 10:40:00|||||||||10
1746182700000|2025-05-02 10:45:00|9140||9140||9140||9135||46
1746183000000|2025-05-02 10:50:00||9108||9100||9109||9100|169
1746183300000|2025-05-02 10:55:00|||||||||50
1746183600000|2025-05-02 11:00:00|9123||9140||9140||9123||254
1746183900000|2025-05-02 11:05:00|||||||||21
1746184200000|2025-05-02 11:10:00|||||||||73
1746184500000|2025-05-02 11:15:00|9135|9105|9140|9105|9140|9105|9135|9105|16
1746184800000|2025-05-02 11:20:00|9130|9110|9140|9100|9140|9110|9110|9100|410
1746185100000|2025-05-02 11:25:00|||||||||124
1746185400000|2025-05-02 11:30:00|||||||||69
1746185700000|2025-05-02 11:35:00||9111||9100||9111||9100|31
1746186000000|2025-05-02 11:40:00|9135|9107|9135|9105|9135|9107|9135|9100|34
1746186300000|2025-05-02 11:45:00|9140|9100|9140|9100|9140|9115|9140|9100|47
1746186600000|2025-05-02 11:50:00|||||||||32
1746186900000|2025-05-02 11:55:00||9105||9105||9105||9105|125
1746187200000|2025-05-02 12:00:00||9110||9110||9110||9110|3872
1746187500000|2025-05-02 12:05:00|9139||9140||9140||9139||48
1746187800000|2025-05-02 12:10:00|||||||||125
1746188100000|2025-05-02 12:15:00||9115||9110||9115||9100|343
1746188400000|2025-05-02 12:20:00|9139|9115|9140|9105|9140|9115|9132|9100|77
1746188700000|2025-05-02 12:25:00|9135|9110|9140|9100|9140|9110|9135|9100|60
1746189000000|2025-05-02 12:30:00|9142|9119|9154|9115|9154|9137|9142|9100|3781
1746189300000|2025-05-02 12:35:00||9100||9130||9148||9100|571
1746189600000|2025-05-02 12:40:00||9125||9130||9130||9125|234
1746189900000|2025-05-02 12:45:00||9140||9130||9140||9130|175
1746190200000|2025-05-02 12:50:00|9155|9137|9168|9137|9168|9148|9155|9137|2003
1746190500000|2025-05-02 12:55:00|9175|9156|9175|9145|9175|9161|9166|9137|1753
1746190800000|2025-05-02 13:00:00|9174|9150|9174|9145|9174|9150|9174|9145|1806
1746191100000|2025-05-02 13:05:00||9150||9150||9152||9137|347
1746191400000|2025-05-02 13:10:00|9175|9154|9180|9150|9180|9175|9175|9150|3114
1746191700000|2025-05-02 13:15:00|9178|9176|9185|9176|9185|9176|9178|9176|3041
1746192000000|2025-05-02 13:20:00|9184|9171|9193|9171|9193|9171|9179|9171|3457
1746192300000|2025-05-02 13:25:00|9188|9185|9193|9150|9193|9185|9178|9150|661
1746192600000|2025-05-02 13:30:00|9190|9172|9274|9261|9311|9305|9177|9150|330872
1746192900000|2025-05-02 13:35:00|9273|9266|9280|9270|9296|9291|9264|9256|111888
1746193200000|2025-05-02 13:40:00|9279|9273|9274|9267|9291|9284|9262|9254|56969
1746193500000|2025-05-02 13:45:00|9277|9270|9254|9248|9285|9281|9243|9240|79918
1746193800000|2025-05-02 13:50:00|9255|9249|9217|9210|9260|9253|9217|9210|77354
1746194100000|2025-05-02 13:55:00|9220|9211|9221|9212|9228|9223|9202|9194|46298
1746194400000|2025-05-02 14:00:00|9220|9209|9235|9234|9255|9250|9211|9207|41442
1746194700000|2025-05-02 14:05:00|9238|9235|9252|9248|9255|9251|9238|9234|71335
1746195000000|2025-05-02 14:10:00|9251|9246|9260|9257|9264|9261|9247|9240|49678
1746195300000|2025-05-02 14:15:00|9259|9255|9251|9248|9269|9267|9251|9247|30197
1746195600000|2025-05-02 14:20:00|9252|9245|9246|9243|9252|9247|9237|9231|41761
1746195900000|2025-05-02 14:25:00|9249|9244|9254|9250|9256|9253|9244|9240|37120
1746196200000|2025-05-02 14:30:00|9255|9248|9267|9264|9275|9272|9255|9248|91572
1746196500000|2025-05-02 14:35:00|9268|9263|9280|9276|9284|9283|9263|9260|92187
1746196800000|2025-05-02 14:40:00|9279|9277|9273|9270|9280|9277|9259|9255|85278
1746197100000|2025-05-02 14:45:00|9272|9269|9262|9258|9272|9270|9262|9258|42602
1746197400000|2025-05-02 14:50:00|9261|9259|9258|9256|9268|9263|9251|9247|48642
1746197700000|2025-05-02 14:55:00|9259|9257|9259|9257|9266|9263|9248|9242|46602
1746198000000|2025-05-02 15:00:00|9260|9258|9262|9258|9269|9265|9249|9245|52687
1746198300000|2025-05-02 15:05:00|9264|9259|9267|9263|9275|9272|9259|9254|38346
1746198600000|2025-05-02 15:10:00|9265|9261|9259|9258|9268|9264|9255|9253|34981
1746198900000|2025-05-02 15:15:00|9258|9257|9256|9253|9260|9257|9251|9247|27939
1746199200000|2025-05-02 15:20:00|9255|9252|9261|9258|9263|9261|9251|9247|49544
1746199500000|2025-05-02 15:25:00|9260|9259|9229|9227|9261|9259|9224|9222|74346
1746199800000|2025-05-02 15:30:00|9230|9228|9251|9246|9251|9247|9229|9226|68694
1746200100000|2025-05-02 15:35:00|9250|9247|9256|9252|9256|9253|9242|9238|34274
1746200400000|2025-05-02 15:40:00|9257|9253|9251|9248|9263|9260|9251|9247|26520
1746200700000|2025-05-02 15:45:00|9249|9249|9258|9253|9260|9256|9249|9246|37234
1746201000000|2025-05-02 15:50:00|9256|9254|9255|9249|9260|9259|9246|9243|40506
1746201300000|2025-05-02 15:55:00|9256|9248|9249|9246|9258|9256|9248|9244|32662
1746201600000|2025-05-02 16:00:00|9248|9247|9291|9285|9300|9296|9248|9243|96094
1746201900000|2025-05-02 16:05:00|9294|9286|9285|9282|9294|9291|9276|9273|35077
1746202200000|2025-05-02 16:10:00|9283|9281|9297|9292|9299|9297|9283|9280|48007
1746202500000|2025-05-02 16:15:00|9295|9291|9294|9291|9299|9295|9288|9284|30595
1746202800000|2025-05-02 16:20:00|9292|9292|9286|9282|9297|9295|9284|9282|56565
1746203100000|2025-05-02 16:25:00|9284|9283|9285|9282|9297|9293|9283|9281|40704
1746203400000|2025-05-02 16:30:00|9287|9283|9295|9291|9299|9297|9286|9282|20811
1746203700000|2025-05-02 16:35:00|9294|9292|9301|9300|9310|9306|9288|9285|42406
1746204000000|2025-05-02 16:40:00|9302|9298|9310|9307|9310|9308|9295|9293|51381
1746204300000|2025-05-02 16:45:00|9309|9306|9318|9315|9318|9315|9307|9305|44082
1746204600000|2025-05-02 16:50:00|9317|9316|9309|9305|9320|9317|9305|9300|33569
1746204900000|2025-05-02 16:55:00|9308|9306|9300|9296|9310|9306|9300|9296|25105
1746205200000|2025-05-02 17:00:00|9299|9297|9296|9293|9302|9299|9293|9292|35611
1746205500000|2025-05-02 17:05:00|9295|9294|9279|9273|9296|9294|9274|9272|47903
1746205800000|2025-05-02 17:10:00|9278|9274|9271|9268|9278|9276|9269|9266|46502
1746206100000|2025-05-02 17:15:00|9272|9270|9272|9268|9274|9272|9263|9260|40613
1746206400000|2025-05-02 17:20:00|9273|9269|9267|9266|9286|9283|9267|9266|33506
1746206700000|2025-05-02 17:25:00|9268|9267|9276|9271|9279|9275|9268|9265|24030
1746207000000|2025-05-02 17:30:00|9277|9272|9267|9264|9277|9274|9267|9264|24926
1746207300000|2025-05-02 17:35:00|9268|9263|9273|9270|9274|9272|9267|9263|27817
1746207600000|2025-05-02 17:40:00|9272|9269|9278|9273|9279|9276|9267|9262|46778
1746207900000|2025-05-02 17:45:00|9280|9274|9271|9267|9282|9280|9271|9266|23608
1746208200000|2025-05-02 17:50:00|9272|9268|9285|9281|9285|9281|9270|9266|32560
1746208500000|2025-05-02 17:55:00|9284|9282|9285|9283|9285|9283|9281|9277|31899
1746208800000|2025-05-02 18:00:00|9286|9284|9287|9283|9293|9290|9285|9283|27895
1746209100000|2025-05-02 18:05:00|9288|9284|9295|9291|9295|9293|9288|9284|26208
1746209400000|2025-05-02 18:10:00|9294|9292|9289|9286|9298|9296|9289|9285|38108
1746209700000|2025-05-02 18:15:00|9290|9287|9292|9290|9296|9294|9290|9286|26403
1746210000000|2025-05-02 18:20:00|9293|9291|9296|9294|9298|9297|9289|9287|32547
1746210300000|2025-05-02 18:25:00|9297|9295|9300|9298|9304|9302|9295|9293|43449
1746210600000|2025-05-02 18:30:00|9301|9299|9308|9306|9308|9307|9297|9294|53373
1746210900000|2025-05-02 18:35:00|9307|9307|9314|9311|9317|9315|9307|9305|55436
1746211200000|2025-05-02 18:40:00|9313|9310|9312|9310|9315|9313|9308|9305|23925
1746211500000|2025-05-02 18:45:00|9313|9311|9291|9288|9313|9311|9291|9288|28329
1746211800000|2025-05-02 18:50:00|9292|9289|9294|9291|9294|9293|9284|9281|38211
1746212100000|2025-05-02 18:55:00|9293|9292|9288|9285|9298|9296|9286|9284|21841
1746212400000|2025-05-02 19:00:00|9287|9284|9269|9267|9287|9285|9269|9267|24927
1746212700000|2025-05-02 19:05:00|9268|9264|9273|9270|9275|9271|9265|9262|20362
1746213000000|2025-05-02 19:10:00|9274|9271|9266|9263|9275|9272|9265|9262|25063
1746213300000|2025-05-02 19:15:00|9265|9262|9277|9272|9277|9273|9265|9262|22390
1746213600000|2025-05-02 19:20:00|9278|9273|9282|9277|9287|9283|9278|9273|42198
1746213900000|2025-05-02 19:25:00|9281|9278|9283|9280|9285|9283|9279|9276|53835
1746214200000|2025-05-02 19:30:00|9281|9279|9273|9268|9283|9281|9263|9260|60511
1746214500000|2025-05-02 19:35:00|9272|9269|9277|9275|9279|9275|9265|9261|32590
1746214800000|2025-05-02 19:40:00|9276|9274|9286|9283|9288|9286|9276|9271|42469
1746215100000|2025-05-02 19:45:00|9284|9284|9259|9255|9286|9284|9256|9251|99658
1746215400000|2025-05-02 19:50:00|9260|9256|9266|9263|9277|9273|9257|9254|115313
1746215700000|2025-05-02 19:55:00|9265|9262|9250|9248|9266|9262|9247|9245|326065
1746216000000|2025-05-02 20:00:00|9251|9247|9279|9249|9300|9249|9250|9201|19726
1746216300000|2025-05-02 20:05:00|||||||||51851
1746216600000|2025-05-02 20:10:00|9283||9255||9283||9255||184
1746216900000|2025-05-02 20:15:00|||||||||1288
1746217200000|2025-05-02 20:20:00|9252|9201|9255|9204|9255|9204|9252|9201|459
1746217500000|2025-05-02 20:25:00|9283|9221|9288|9222|9288|9267|9283|9221|3265
1746217800000|2025-05-02 20:30:00|9269||9269||9269||9269||109
1746218100000|2025-05-02 20:35:00|||||||||3
1746218400000|2025-05-02 20:40:00|||||||||2047
1746218700000|2025-05-02 20:45:00|||||||||47
1746219000000|2025-05-02 20:50:00||9223||9226||9226||9223|118
1746219300000|2025-05-02 20:55:00||9250||9250||9250||9250|226
1746432000000|2025-05-05 08:00:00|9245|9194|9245|9205|9388|9205|9223|9194|614
1746432300000|2025-05-05 08:05:00|9240|9200|9245|9200|9388|9205|9207|9200|1432
1746432600000|2025-05-05 08:10:00|9243|9210|9185|9175|9388|9210|9185|9150|4565
1746432900000|2025-05-05 08:15:00|9183|9140|9168|9145|9185|9165|9168|9140|2947
1746433200000|2025-05-05 08:20:00|9180|9140|9185|9150|9185|9160|9155|9140|2680
1746433500000|2025-05-05 08:25:00|9182|9155|9175|9145|9185|9155|9162|9140|3869
1746433800000|2025-05-05 08:30:00|9155|9140|9147|9140|9175|9155|9147|9140|480
1746434100000|2025-05-05 08:35:00|9145|9132|9147|9115|9147|9132|9145|9095|218
1746434400000|2025-05-05 08:40:00||9095||9115||9115||9095|0
1746434700000|2025-05-05 08:45:00|9139|9095|9145|9105|9147|9140|9133|9095|2518
1746435000000|2025-05-05 08:50:00|9120|9100|9122|9100|9147|9105|9114|9100|165
1746435300000|2025-05-05 08:55:00|9125|9106|9135|9106|9147|9110|9107|9106|1864
1746435600000|2025-05-05 09:00:00|9130|9107|9135|9108|9147|9108|9120|9106|55
1746435900000|2025-05-05 09:05:00||9110||9114||9114||9107|16
1746436200000|2025-05-05 09:10:00|9147|9107|9147|9106|9147|9116|9120|9106|1550
1746436500000|2025-05-05 09:15:00|9145|9100|9110|9088|9147|9102|9100|9088|2951
1746436800000|2025-05-05 09:20:00|9098|9091|9100|9086|9147|9101|9096|9086|1533
1746437100000|2025-05-05 09:25:00|9097|9080|9100|9068|9100|9080|9083|9050|1137
1746437400000|2025-05-05 09:30:00|9110|9065|9130|9080|9147|9082|9110|9065|1186
1746437700000|2025-05-05 09:35:00|9125||9092||9147||9092||112
1746438000000|2025-05-05 09:40:00|9100||9100||9100||9100||113
1746438300000|2025-05-05 09:45:00|9099|9089|9099|9080|9099|9091|9099|9080|421
1746438600000|2025-05-05 09:50:00|9100||9100||9100||9100||25
1746438900000|2025-05-05 09:55:00||9089||9089||9089||9089|1080
1746439200000|2025-05-05 10:00:00||9086||9080||9086||9080|268
1746439500000|2025-05-05 10:05:00|9097|9075|9100|9074|9100|9075|9090|9074|537
1746439800000|2025-05-05 10:10:00|9099|9075|9100|9074|9100|9075|9096|9074|175
1746440100000|2025-05-05 10:15:00||9091||9074||9093||9074|2282
1746440400000|2025-05-05 10:20:00||9075||9074||9075||9074|34
1746440700000|2025-05-05 10:25:00|9090|9080|9100|9074|9100|9080|9090|9074|1280
1746441000000|2025-05-05 10:30:00|9097|9080|9100|9077|9100|9080|9097|9074|1815
1746441300000|2025-05-05 10:35:00|9077|9074|9074|9050|9100|9074|9074|9050|2022
1746441600000|2025-05-05 10:40:00|9070|9055|9050|9042|9074|9055|9050|9042|1854
1746441900000|2025-05-05 10:45:00|9040|9039|9036|9021|9040|9039|9036|9020|1374
1746442200000|2025-05-05 10:50:00|9040|9020|9050|9030|9050|9033|9040|9020|1721
1746442500000|2025-05-05 10:55:00|9049|9035|9050|9030|9050|9049|9049|9020|891
1746442800000|2025-05-05 11:00:00|9049|9045|9050|9049|9050|9049|9049|9045|8379
1746443100000|2025-05-05 11:05:00|9049|9045|9040|9010|9050|9045|9020|9007|3285
1746443400000|2025-05-05 11:10:00|9044|9012|9044|9030|9044|9040|9025|9010|4418
1746443700000|2025-05-05 11:15:00|9034|9020|9030|9008|9044|9020|9001|9000|8404
1746444000000|2025-05-05 11:20:00|9024|9014|9030|9014|9030|9024|9024|9014|640
1746444300000|2025-05-05 11:25:00||9019||9020||9021||9014|115
1746444600000|2025-05-05 11:30:00|9025|9010|9040|9008|9050|9019|9008|9002|7271
1746444900000|2025-05-05 11:35:00|9045|9010|9040|9010|9050|9010|9040|9010|52
1746445200000|2025-05-05 11:40:00|9050|9015|9040|9010|9050|9025|9015|9010|1419
1746445500000|2025-05-05 11:45:00|9050|9009|9040|9015|9050|9015|9025|9009|394
1746445800000|2025-05-05 11:50:00|9035|9010|9000|8990|9040|9020|8998|8960|18239
1746446100000|2025-05-05 11:55:00|8996|8985|8980|8965|9000|8985|8965|8960|2107
1746446400000|2025-05-05 12:00:00|8975|8961|8979|8960|8980|8965|8968|8950|31898
1746446700000|2025-05-05 12:05:00|8980|8955|8979|8936|8980|8960|8941|8927|9213
1746447000000|2025-05-05 12:10:00|8973|8945|8978|8949|8980|8950|8963|8935|2713
1746447300000|2025-05-05 12:15:00|8971|8950|8945|8923|8978|8950|8900|8888|11796
1746447600000|2025-05-05 12:20:00|8932|8920|8940|8935|8950|8938|8932|8910|3750
1746447900000|2025-05-05 12:25:00|8950|8936|8974|8950|8975|8950|8950|8935|2615
1746448200000|2025-05-05 12:30:00|8975|8970|8988|8965|8990|8971|8970|8960|8131
1746448500000|2025-05-05 12:35:00|8990|8956|9000|8975|9000|8992|8990|8956|5945
1746448800000|2025-05-05 12:40:00|8995|8972|8958|8940|8995|8972|8940|8938|8471
1746449100000|2025-05-05 12:45:00|8970|8950|8970|8940|8970|8955|8952|8940|3041
1746449400000|2025-05-05 12:50:00|8968|8950|8970|8950|8970|8950|8968|8950|3993
1746449700000|2025-05-05 12:55:00|8966|8958|8970|8959|8980|8964|8966|8955|2723
1746450000000|2025-05-05 13:00:00|8985|8965|8995|8970|8995|8977|8983|8959|2406
1746450300000|2025-05-05 13:05:00|8980|8975|8955|8926|8995|8977|8936|8926|19854
1746450600000|2025-05-05 13:10:00|8947|8930|8955|8930|8970|8955|8937|8930|10089
1746450900000|2025-05-05 13:15:00|8965|8949|8970|8960|8970|8963|8955|8930|4067
1746451200000|2025-05-05 13:20:00|8968|8950|8915|8909|8970|8950|8890|8886|29156
1746451500000|2025-05-05 13:25:00|8913|8910|8970|8949|8970|8960|8912|8903|44785
1746451800000|2025-05-05 13:30:00|8966|8948|9106|9093|9121|9113|8966|8948|479282
1746452100000|2025-05-05 13:35:00|9105|9094|9122|9114|9137|9134|9099|9089|150517
1746452400000|2025-05-05 13:40:00|9119|9111|9145|9138|9148|9141|9101|9100|116368
1746452700000|2025-05-05 13:45:00|9143|9137|9186|9180|9187|9184|9133|9129|146652
1746453000000|2025-05-05 13:50:00|9185|9176|9171|9160|9186|9180|9153|9149|107388
1746453300000|2025-05-05 13:55:00|9170|9161|9214|9207|9227|9222|9170|9161|181785
1746453600000|2025-05-05 14:00:00|9220|9208|9223|9217|9256|9251|9213|9207|157169
1746453900000|2025-05-05 14:05:00|9222|9218|9212|9208|9222|9220|9189|9184|80111
1746454200000|2025-05-05 14:10:00|9211|9207|9208|9203|9220|9215|9203|9198|63208
1746454500000|2025-05-05 14:15:00|9210|9204|9230|9223|9233|9231|9201|9196|50655
1746454800000|2025-05-05 14:20:00|9229|9224|9224|9220|9230|9228|9216|9211|44339
1746455100000|2025-05-05 14:25:00|9225|9221|9215|9211|9232|9229|9207|9204|55681
1746455400000|2025-05-05 14:30:00|9213|9209|9215|9212|9223|9219|9207|9205|108676
1746455700000|2025-05-05 14:35:00|9217|9214|9236|9233|9243|9238|9217|9214|70245
1746456000000|2025-05-05 14:40:00|9234|9234|9230|9228|9248|9243|9229|9224|46211
1746456300000|2025-05-05 14:45:00|9229|9229|9232|9228|9240|9237|9229|9228|45402
1746456600000|2025-05-05 14:50:00|9230|9227|9225|9220|9232|9229|9214|9212|46775
1746456900000|2025-05-05 14:55:00|9226|9222|9243|9241|9249|9246|9226|9221|46831
1746457200000|2025-05-05 15:00:00|9245|9239|9247|9243|9247|9244|9237|9232|41232
1746457500000|2025-05-05 15:05:00|9248|9244|9229|9227|9250|9247|9229|9226|42689
1746457800000|2025-05-05 15:10:00|9228|9226|9230|9227|9240|9237|9224|9219|60908
1746458100000|2025-05-05 15:15:00|9229|9226|9233|9230|9237|9235|9223|9218|57770
1746458400000|2025-05-05 15:20:00|9231|9231|9242|9239|9242|9240|9229|9225|41263
1746458700000|2025-05-05 15:25:00|9241|9238|9248|9243|9249|9244|9228|9225|102178
1746459000000|2025-05-05 15:30:00|9250|9245|9238|9234|9251|9249|9233|9232|54209
1746459300000|2025-05-05 15:35:00|9237|9233|9232|9229|9241|9237|9231|9228|30326
1746459600000|2025-05-05 15:40:00|9234|9230|9256|9253|9268|9264|9234|9229|63259
1746459900000|2025-05-05 15:45:00|9257|9254|9268|9265|9278|9276|9257|9254|64649
1746460200000|2025-05-05 15:50:00|9270|9266|9273|9269|9282|9278|9270|9265|53223
1746460500000|2025-05-05 15:55:00|9274|9270|9277|9273|9282|9277|9267|9263|43200
1746460800000|2025-05-05 16:00:00|9276|9271|9278|9276|9286|9284|9271|9267|37351
1746461100000|2025-05-05 16:05:00|9277|9275|9266|9262|9278|9275|9262|9258|35894
1746461400000|2025-05-05 16:10:00|9265|9261|9262|9257|9270|9267|9261|9257|46760
1746461700000|2025-05-05 16:15:00|9261|9258|9271|9269|9271|9269|9261|9256|20740
1746462000000|2025-05-05 16:20:00|9273|9270|9265|9263|9275|9273|9264|9262|24081
1746462300000|2025-05-05 16:25:00|9263|9262|9265|9262|9273|9269|9262|9258|36431
1746462600000|2025-05-05 16:30:00|9264|9263|9264|9262|9266|9263|9256|9250|25489
1746462900000|2025-05-05 16:35:00|9263|9261|9272|9269|9273|9269|9261|9258|31816
1746463200000|2025-05-05 16:40:00|9270|9270|9286|9284|9290|9287|9270|9270|51113
1746463500000|2025-05-05 16:45:00|9287|9285|9279|9277|9289|9287|9274|9273|34248
1746463800000|2025-05-05 16:50:00|9280|9278|9274|9271|9285|9280|9273|9269|17068
1746464100000|2025-05-05 16:55:00|9273|9270|9270|9268|9277|9274|9268|9266|19761
1746464400000|2025-05-05 17:00:00|9269|9267|9271|9268|9272|9268|9262|9257|23702
1746464700000|2025-05-05 17:05:00|9272|9269|9279|9276|9282|9281|9272|9268|39544
1746465000000|2025-05-05 17:10:00|9280|9277|9275|9270|9284|9283|9267|9263|57053
1746465300000|2025-05-05 17:15:00|9274|9271|9268|9265|9275|9273|9264|9259|23504
1746465600000|2025-05-05 17:20:00|9269|9266|9268|9265|9269|9267|9264|9261|17693
1746465900000|2025-05-05 17:25:00|9269|9266|9274|9271|9274|9271|9266|9264|35328
1746466200000|2025-05-05 17:30:00|9275|9272|9290|9288|9293|9291|9275|9272|49402
1746466500000|2025-05-05 17:35:00|9291|9289|9288|9285|9294|9293|9285|9283|47347
1746466800000|2025-05-05 17:40:00|9289|9286|9283|9281|9290|9288|9280|9277|28725
1746467100000|2025-05-05 17:45:00|9284|9282|9291|9289|9292|9289|9284|9281|21343
1746467400000|2025-05-05 17:50:00|9290|9288|9288|9286|9293|9292|9282|9279|54329
1746467700000|2025-05-05 17:55:00|9287|9285|9290|9287|9297|9296|9287|9285|78914
1746468000000|2025-05-05 18:00:00|9289|9286|9285|9282|9289|9286|9284|9280|30718
1746468300000|2025-05-05 18:05:00|9286|9283|9294|9291|9297|9294|9286|9282|47476
1746468600000|2025-05-05 18:10:00|9293|9292|9298|9296|9299|9297|9290|9287|25842
1746468900000|2025-05-05 18:15:00|9299|9295|9300|9297|9300|9298|9296|9294|38886
1746469200000|2025-05-05 18:20:00|9299|9298|9304|9303|9307|9304|9299|9298|59506
1746469500000|2025-05-05 18:25:00|9303|9302|9299|9297|9307|9305|9298|9296|39884
1746469800000|2025-05-05 18:30:00|9298|9296|9303|9301|9305|9303|9297|9295|49440
1746470100000|2025-05-05 18:35:00|9302|9300|9297|9294|9302|9301|9291|9289|67405
1746470400000|2025-05-05 18:40:00|9298|9296|9305|9303|9310|9305|9298|9296|39644
1746470700000|2025-05-05 18:45:00|9304|9302|9303|9301|9304|9303|9298|9297|33736
1746471000000|2025-05-05 18:50:00|9302|9300|9291|9289|9303|9301|9291|9288|40761
1746471300000|2025-05-05 18:55:00|9290|9288|9285|9282|9291|9289|9284|9281|74958
1746471600000|2025-05-05 19:00:00|9284|9283|9283|9280|9286|9284|9279|9275|48854
1746471900000|2025-05-05 19:05:00|9284|9281|9279|9277|9287|9284|9279|9276|36000
1746472200000|2025-05-05 19:10:00|9278|9278|9277|9275|9280|9279|9276|9272|35843
1746472500000|2025-05-05 19:15:00|9276|9273|9272|9270|9283|9282|9272|9269|50184
1746472800000|2025-05-05 19:20:00|9273|9272|9270|9267|9275|9273|9265|9262|91225
1746473100000|2025-05-05 19:25:00|9269|9266|9270|9267|9274|9273|9263|9259|116711
1746473400000|2025-05-05 19:30:00|9269|9266|9264|9263|9270|9267|9256|9254|74119
1746473700000|2025-05-05 19:35:00|9263|9262|9264|9261|9272|9270|9260|9258|74337
1746474000000|2025-05-05 19:40:00|9263|9260|9254|9252|9265|9264|9253|9250|68831
1746474300000|2025-05-05 19:45:00|9255|9253|9243|9241|9258|9256|9241|9237|70033
1746474600000|2025-05-05 19:50:00|9244|9240|9234|9233|9249|9245|9223|9220|161334
1746474900000|2025-05-05 19:55:00|9233|9232|9215|9213|9233|9232|9211|9207|602664
1746475200000|2025-05-05 20:00:00|9216|9216|9216|9206|9275|9240|9216|9200|92396
1746475500000|2025-05-05 20:05:00||9210||9206||9210||9206|1080
1746475800000|2025-05-05 20:10:00||9201||9203||9203||9201|7523
1746476100000|2025-05-05 20:15:00||9210||9203||9210||9203|1093
1746476400000|2025-05-05 20:20:00|||||||||212
1746476700000|2025-05-05 20:25:00|||||||||161
1746477000000|2025-05-05 20:30:00|||||||||41
1746477300000|2025-05-05 20:35:00||9205||9205||9206||9205|264
1746477600000|2025-05-05 20:40:00|||||||||80
1746477900000|2025-05-05 20:45:00|||||||||145
1746478200000|2025-05-05 20:50:00|||||||||192
1746478500000|2025-05-05 20:55:00|9279|9206|9280|9205|9280|9206|9279|9205|319
1746478800000|2025-05-05 21:00:00|9230||9230||9230||9230||44
1746479100000|2025-05-05 21:05:00|||||||||68
1746479400000|2025-05-05 21:10:00|||||||||35
1746479700000|2025-05-05 21:15:00|||||||||48
1746480000000|2025-05-05 21:20:00||9206||9206||9206||9205|130
1746480300000|2025-05-05 21:25:00||9210||9210||9210||9206|525
1746480600000|2025-05-05 21:30:00||9206||9206||9206||9206|13
1746480900000|2025-05-05 21:35:00||9210||9210||9210||9210|45
1746481200000|2025-05-05 21:40:00|9225||9220||9230||9220||90
1746481500000|2025-05-05 21:45:00|9230|9215|9215|9210|9230|9215|9215|9210|1178
1746481800000|2025-05-05 21:50:00|||||||||131
1746482100000|2025-05-05 21:55:00|||||||||13
1746482400000|2025-05-05 22:00:00|9212||9212||9212||9212||144
1746482700000|2025-05-05 22:05:00|||||||||148
1746483000000|2025-05-05 22:10:00|9215|9212|9215|9210|9215|9212|9215|9210|351
1746483300000|2025-05-05 22:15:00|9230||9230||9230||9230||25
1746483600000|2025-05-05 22:20:00|||||||||6
1746483900000|2025-05-05 22:25:00|||||||||8
1746484200000|2025-05-05 22:30:00|||||||||43
1746484500000|2025-05-05 22:35:00|||||||||163
1746484800000|2025-05-05 22:40:00|||||||||53
1746485100000|2025-05-05 22:45:00||9217||9217||9217||9217|455
1746485400000|2025-05-05 22:50:00|9220||9230||9230||9220||25
1746485700000|2025-05-05 22:55:00||9220||9220||9220||9220|204
1746486000000|2025-05-05 23:00:00|9225|9217|9230|9210|9315|9217|9219|9210|2069
1746486300000|2025-05-05 23:05:00|9292||9307||9307||9292||78
1746486600000|2025-05-05 23:10:00|||||||||45
1746486900000|2025-05-05 23:15:00|9306||9306||9306||9306||10
1746487200000|2025-05-05 23:20:00|9305||9306||9306||9305||2
1746487500000|2025-05-05 23:25:00|||||||||150
1746487800000|2025-05-05 23:30:00|9292||9306||9306||9292||106
1746488100000|2025-05-05 23:35:00|||||||||402
1746488400000|2025-05-05 23:40:00|||||||||73
1746488700000|2025-05-05 23:45:00|9315||9314||9315||9314||114
1746489000000|2025-05-05 23:50:00|||||||||6
1746489300000|2025-05-05 23:55:00|9300|9230|9259|9210|9300|9230|9229|9210|1004
1746518400000|2025-05-06 08:00:00|9228|9130|9199|9160|9285|9190|9193|9130|412
1746518700000|2025-05-06 08:05:00|9195|9170|9195|9150|9199|9185|9195|9115|1472
1746519000000|2025-05-06 08:10:00|9199|9115|9170|9130|9199|9155|9170|9115|449
1746519300000|2025-05-06 08:15:00|9167|9116|9160|9115|9170|9130|9154|9115|90
1746519600000|2025-05-06 08:20:00|9155|9120|9161|9138|9170|9138|9145|9115|66
1746519900000|2025-05-06 08:25:00|9165|9139|9170|9139|9170|9160|9162|9139|192
1746520200000|2025-05-06 08:30:00|||||||||11
1746520500000|2025-05-06 08:35:00|9165||9170||9170||9165||50
1746520800000|2025-05-06 08:40:00|9165||9164||9170||9164||128
1746521100000|2025-05-06 08:45:00|9170|9140|9170|9140|9170|9140|9164|9140|65
1746521400000|2025-05-06 08:50:00|9169||9170||9170||9169||10
1746521700000|2025-05-06 08:55:00|9165||9170||9170||9165||0
1746522000000|2025-05-06 09:00:00|9165||9170||9170||9165||8
1746522300000|2025-05-06 09:05:00|9169|9145|9170|9140|9170|9145|9169|9140|17
1746522600000|2025-05-06 09:10:00|9165|9139|9160|9139|9170|9140|9160|9139|0
1746522900000|2025-05-06 09:15:00|9165|9150|9170|9150|9170|9150|9152|9150|380
1746523200000|2025-05-06 09:20:00|9168|9140|9170|9140|9170|9160|9164|9139|1554
1746523500000|2025-05-06 09:25:00|9165|9139|9170|9140|9170|9160|9165|9139|1050
1746523800000|2025-05-06 09:30:00||9139||9160||9160||9139|52
1746524100000|2025-05-06 09:35:00|||||||||51
1746524400000|2025-05-06 09:40:00|9165|9153|9165|9160|9165|9160|9165|9139|506
1746524700000|2025-05-06 09:45:00||9150||9160||9160||9139|1045
1746525000000|2025-05-06 09:50:00|9162||9165||9165||9161||334
1746525300000|2025-05-06 09:55:00|9164||9165||9165||9164||336
1746525600000|2025-05-06 10:00:00|||||||||288
1746525900000|2025-05-06 10:05:00|||||||||24
1746526200000|2025-05-06 10:10:00|9164|9150|9164|9150|9165|9151|9150|9139|2631
1746526500000|2025-05-06 10:15:00||9151||9150||9151||9150|121
1746526800000|2025-05-06 10:20:00|||||||||4
1746527100000|2025-05-06 10:25:00|||||||||1
1746527400000|2025-05-06 10:30:00|||||||||5
1746527700000|2025-05-06 10:35:00|9165|9160|9180|9150|9180|9160|9165|9150|641
1746528000000|2025-05-06 10:40:00|9190|9165|9190|9185|9190|9185|9190|9165|1091
1746528300000|2025-05-06 10:45:00|9199||9190||9199||9190||343
1746528600000|2025-05-06 10:50:00|9199|9190|9192|9190|9199|9190|9192|9190|223
1746528900000|2025-05-06 10:55:00|9195|9192|9199|9192|9199|9192|9195|9192|726
1746529200000|2025-05-06 11:00:00|9193|9195|9199|9192|9199|9195|9193|9192|627
1746529500000|2025-05-06 11:05:00|||||||||3
1746529800000|2025-05-06 11:10:00|||||||||139
1746530100000|2025-05-06 11:15:00|9196|9190|9195|9181|9199|9190|9189|9181|440
1746530400000|2025-05-06 11:20:00|9188|9180|9195|9172|9195|9180|9184|9172|2788
1746530700000|2025-05-06 11:25:00|9190|9173|9190|9162|9195|9173|9169|9162|488
1746531000000|2025-05-06 11:30:00|9179|9165|9179|9162|9179|9165|9179|9162|54
1746531300000|2025-05-06 11:35:00|9190|9169|9190|9180|9190|9180|9190|9162|2563
1746531600000|2025-05-06 11:40:00|9187|9182|9196|9180|9196|9190|9187|9180|2370
1746531900000|2025-05-06 11:45:00||9170||9165||9170||9165|110
1746532200000|2025-05-06 11:50:00|9188|9170|9195|9162|9196|9170|9188|9162|188
1746532500000|2025-05-06 11:55:00|9196|9167|9195|9162|9196|9167|9195|9162|77
1746532800000|2025-05-06 12:00:00|9196|9157|9195|9162|9196|9162|9195|9157|6152
1746533100000|2025-05-06 12:05:00|9196|9170|9190|9165|9196|9171|9190|9162|1092
1746533400000|2025-05-06 12:10:00|9183|9177|9183|9162|9183|9177|9180|9162|736
1746533700000|2025-05-06 12:15:00|9190|9157|9175|9157|9190|9157|9175|9157|1215
1746534000000|2025-05-06 12:20:00|9171||9175||9175||9171||300
1746534300000|2025-05-06 12:25:00|9172|9160|9170|9157|9175|9160|9167|9157|678
1746534600000|2025-05-06 12:30:00|9164|9150|9165|9150|9175|9150|9157|9150|1361
1746534900000|2025-05-06 12:35:00|||||||||630
1746535200000|2025-05-06 12:40:00|9158|9140|9150|9125|9158|9140|9148|9125|1544
1746535500000|2025-05-06 12:45:00|9155|9129|9165|9150|9165|9150|9154|9125|2910
1746535800000|2025-05-06 12:50:00|||||||||85
1746536100000|2025-05-06 12:55:00|9170|9151|9170|9150|9170|9151|9170|9150|282
1746536400000|2025-05-06 13:00:00||9160||9160||9160||9160|581
1746536700000|2025-05-06 13:05:00|9168|9150|9150|9125|9170|9150|9134|9125|7415
1746537000000|2025-05-06 13:10:00|9146|9135|9140|9130|9146|9137|9139|9125|2846
1746537300000|2025-05-06 13:15:00|9130|9125|9140|9130|9146|9130|9130|9121|3622
1746537600000|2025-05-06 13:20:00|9139|9125|9139|9125|9140|9135|9139|9125|2534
1746537900000|2025-05-06 13:25:00|9138|9135|9182|9100|9185|9135|9105|9100|6462
1746538200000|2025-05-06 13:30:00|9140|9107|9248|9239|9264|9255|9122|9100|448078
1746538500000|2025-05-06 13:35:00|9249|9240|9224|9216|9270|9259|9214|9209|151893
1746538800000|2025-05-06 13:40:00|9223|9217|9204|9196|9225|9218|9199|9193|133404
1746539100000|2025-05-06 13:45:00|9205|9195|9185|9181|9225|9218|9185|9180|88223
1746539400000|2025-05-06 13:50:00|9184|9180|9179|9176|9192|9190|9174|9168|64124
1746539700000|2025-05-06 13:55:00|9178|9177|9192|9184|9196|9191|9175|9170|77366
1746540000000|2025-05-06 14:00:00|9194|9187|9230|9222|9230|9222|9191|9187|72565
1746540300000|2025-05-06 14:05:00|9229|9223|9226|9223|9235|9232|9220|9215|69430
1746540600000|2025-05-06 14:10:00|9224|9222|9211|9207|9236|9234|9210|9206|72656
1746540900000|2025-05-06 14:15:00|9210|9208|9242|9236|9250|9245|9210|9207|74352
1746541200000|2025-05-06 14:20:00|9244|9237|9250|9246|9258|9256|9241|9235|105574
1746541500000|2025-05-06 14:25:00|9249|9247|9249|9246|9254|9252|9241|9239|71167
1746541800000|2025-05-06 14:30:00|9248|9245|9247|9243|9253|9249|9243|9239|66782
1746542100000|2025-05-06 14:35:00|9244|9242|9249|9246|9249|9246|9235|9233|47546
1746542400000|2025-05-06 14:40:00|9250|9245|9260|9256|9260|9258|9242|9238|52738
1746542700000|2025-05-06 14:45:00|9259|9257|9254|9250|9262|9259|9252|9249|56692
1746543000000|2025-05-06 14:50:00|9253|9251|9240|9238|9253|9251|9225|9223|59932
1746543300000|2025-05-06 14:55:00|9239|9237|9250|9247|9255|9252|9236|9232|99724
1746543600000|2025-05-06 15:00:00|9251|9248|9264|9258|9267|9264|9249|9246|55275
1746543900000|2025-05-06 15:05:00|9263|9259|9256|9252|9266|9264|9255|9250|91340
1746544200000|2025-05-06 15:10:00|9255|9253|9256|9254|9262|9260|9254|9251|43164
1746544500000|2025-05-06 15:15:00|9255|9255|9250|9245|9258|9256|9246|9242|61383
1746544800000|2025-05-06 15:20:00|9251|9246|9246|9243|9258|9255|9245|9242|44380
1746545100000|2025-05-06 15:25:00|9245|9242|9240|9237|9246|9243|9237|9233|39863
1746545400000|2025-05-06 15:30:00|9241|9238|9239|9235|9246|9244|9225|9220|47635
1746545700000|2025-05-06 15:35:00|9240|9236|9239|9235|9245|9242|9233|9230|39419
1746546000000|2025-05-06 15:40:00|9238|9236|9233|9230|9248|9247|9231|9229|74108
1746546300000|2025-05-06 15:45:00|9234|9229|9232|9229|9235|9233|9229|9224|34142
1746546600000|2025-05-06 15:50:00|9233|9230|9225|9221|9233|9231|9220|9217|36749
1746546900000|2025-05-06 15:55:00|9224|9222|9221|9219|9224|9222|9219|9216|27836
1746547200000|2025-05-06 16:00:00|9223|9220|9237|9233|9237|9234|9223|9219|34880
1746547500000|2025-05-06 16:05:00|9236|9234|9227|9224|9239|9236|9227|9224|29047
1746547800000|2025-05-06 16:10:00|9228|9225|9265|9264|9275|9273|9228|9225|172449
1746548100000|2025-05-06 16:15:00|9266|9265|9266|9262|9269|9266|9254|9250|61115
1746548400000|2025-05-06 16:20:00|9265|9263|9238|9232|9265|9263|9235|9229|38694
1746548700000|2025-05-06 16:25:00|9239|9233|9232|9231|9243|9239|9232|9231|32459
1746549000000|2025-05-06 16:30:00|9233|9232|9247|9245|9250|9247|9233|9231|46464
1746549300000|2025-05-06 16:35:00|9248|9246|9253|9249|9262|9260|9247|9245|68346
1746549600000|2025-05-06 16:40:00|9254|9250|9234|9231|9258|9257|9234|9230|89424
1746549900000|2025-05-06 16:45:00|9232|9230|9221|9217|9237|9233|9217|9212|70172
1746550200000|2025-05-06 16:50:00|9219|9216|9214|9212|9219|9216|9205|9201|75142
1746550500000|2025-05-06 16:55:00|9215|9213|9205|9201|9222|9218|9200|9196|54467
1746550800000|2025-05-06 17:00:00|9206|9202|9204|9200|9220|9216|9203|9200|72765
1746551100000|2025-05-06 17:05:00|9203|9201|9222|9218|9229|9226|9203|9200|65673
1746551400000|2025-05-06 17:10:00|9221|9216|9222|9217|9227|9224|9216|9212|57406
1746551700000|2025-05-06 17:15:00|9221|9218|9222|9220|9226|9224|9220|9216|38712
1746552000000|2025-05-06 17:20:00|9221|9219|9201|9199|9221|9219|9200|9197|50866
1746552300000|2025-05-06 17:25:00|9200|9198|9188|9184|9201|9198|9184|9182|60026
1746552600000|2025-05-06 17:30:00|9189|9183|9201|9200|9204|9200|9189|9183|42151
1746552900000|2025-05-06 17:35:00|9202|9201|9185|9183|9202|9201|9185|9182|51714
1746553200000|2025-05-06 17:40:00|9184|9182|9173|9171|9185|9182|9173|9171|98117
1746553500000|2025-05-06 17:45:00|9172|9169|9165|9163|9173|9171|9164|9162|72872
1746553800000|2025-05-06 17:50:00|9163|9162|9160|9158|9169|9167|9157|9155|111652
1746554100000|2025-05-06 17:55:00|9159|9157|9169|9166|9170|9167|9158|9156|73322
1746554400000|2025-05-06 18:00:00|9170|9167|9177|9174|9183|9180|9168|9165|90971
1746554700000|2025-05-06 18:05:00|9178|9173|9176|9173|9178|9175|9166|9164|45085
1746555000000|2025-05-06 18:10:00|9175|9172|9166|9163|9175|9172|9163|9160|48046
1746555300000|2025-05-06 18:15:00|9167|9164|9181|9179|9181|9180|9167|9164|50640
1746555600000|2025-05-06 18:20:00|9182|9180|9194|9191|9194|9191|9182|9180|42408
1746555900000|2025-05-06 18:25:00|9193|9190|9197|9194|9200|9198|9192|9190|58087
1746556200000|2025-05-06 18:30:00|9196|9193|9199|9196|9204|9202|9194|9191|43722
1746556500000|2025-05-06 18:35:00|9198|9195|9201|9199|9203|9201|9195|9194|42951
1746556800000|2025-05-06 18:40:00|9202|9200|9202|9199|9211|9209|9200|9198|56025
1746557100000|2025-05-06 18:45:00|9201|9198|9204|9201|9206|9203|9197|9194|29060
1746557400000|2025-05-06 18:50:00|9203|9200|9202|9200|9205|9202|9194|9192|50682
1746557700000|2025-05-06 18:55:00|9203|9201|9216|9213|9216|9213|9203|9200|63259
1746558000000|2025-05-06 19:00:00|9215|9212|9214|9211|9216|9215|9206|9202|52252
1746558300000|2025-05-06 19:05:00|9213|9212|9205|9202|9216|9213|9203|9202|65445
1746558600000|2025-05-06 19:10:00|9204|9203|9209|9207|9209|9207|9196|9193|54972
1746558900000|2025-05-06 19:15:00|9210|9208|9206|9204|9214|9211|9204|9201|111251
1746559200000|2025-05-06 19:20:00|9205|9202|9205|9202|9210|9208|9201|9198|61368
1746559500000|2025-05-06 19:25:00|9206|9203|9214|9213|9219|9217|9204|9201|87040
1746559800000|2025-05-06 19:30:00|9213|9211|9219|9218|9224|9223|9212|9209|73703
1746560100000|2025-05-06 19:35:00|9220|9219|9217|9216|9220|9219|9214|9213|105460
1746560400000|2025-05-06 19:40:00|9218|9214|9229|9227|9230|9228|9216|9214|173267
1746560700000|2025-05-06 19:45:00|9230|9228|9237|9235|9243|9241|9230|9227|162597
1746561000000|2025-05-06 19:50:00|9238|9234|9215|9212|9238|9235|9208|9205|435522
1746561300000|2025-05-06 19:55:00|9214|9211|9216|9209|9225|9223|9204|9202|523287
1746561600000|2025-05-06 20:00:00|9215|9208|9280|9208|9300|9209|9208|9180|335542
1746561900000|2025-05-06 20:05:00|9243|9210|9270|9215|9280|9215|9243|9210|8481
1746562200000|2025-05-06 20:10:00|9244|9210|9233|9210|9270|9210|9233|9210|13203
1746562500000|2025-05-06 20:15:00|9245|9220|9245|9220|9245|9220|9219|9220|1206
1746562800000|2025-05-06 20:20:00|9235|9225|9242|9225|9245|9225|9235|9225|1647
1746563100000|2025-05-06 20:25:00|9241|9210|9223|9210|9242|9210|9223|9210|10787
1746563400000|2025-05-06 20:30:00|9242|9205|9240|9205|9242|9205|9210|9205|476
1746563700000|2025-05-06 20:35:00|9234|9201|9240|9220|9240|9220|9220|9201|657
1746564000000|2025-05-06 20:40:00|9230|9216|9225|9216|9230|9216|9224|9216|1948
1746564300000|2025-05-06 20:45:00|9240|9220|9237|9230|9240|9234|9235|9220|2453
1746564600000|2025-05-06 20:50:00|9230|9220|9230|9220|9237|9220|9229|9220|2759
1746564900000|2025-05-06 20:55:00|9225|9225|9240|9225|9240|9225|9225|9220|2789
1746565200000|2025-05-06 21:00:00|9245|9220|9230|9216|9256|9220|9224|9216|1094
1746565500000|2025-05-06 21:05:00|9228|9211|9234|9211|9243|9216|9225|9211|7425
1746565800000|2025-05-06 21:10:00|9230|9205|9234|9220|9234|9220|9229|9205|924
1746566100000|2025-05-06 21:15:00|9228||9234||9234||9228||1459
1746566400000|2025-05-06 21:20:00|9230||9234||9234||9225||2074
1746566700000|2025-05-06 21:25:00|||||||||608
1746567000000|2025-05-06 21:30:00|9228|9222|9234|9222|9234|9222|9225|9222|1084
1746567300000|2025-05-06 21:35:00|9225|9220|9225|9211|9225|9220|9217|9211|6791
1746567600000|2025-05-06 21:40:00|9224||9224||9224||9224||78
1746567900000|2025-05-06 21:45:00|9234|9212|9224|9211|9234|9221|9223|9211|4668
1746568200000|2025-05-06 21:50:00|9225|9217|9280|9211|9280|9232|9224|9211|4481
1746568500000|2025-05-06 21:55:00|9275|9220|9250|9211|9275|9225|9230|9211|1289
1746568800000|2025-05-06 22:00:00|9270|9221|9280|9265|9280|9265|9270|9211|1885
1746569100000|2025-05-06 22:05:00|9271|9228|9275|9228|9280|9252|9250|9211|2516
1746569400000|2025-05-06 22:10:00||9270||9250||9270||9250|486
1746569700000|2025-05-06 22:15:00|9270|9230|9275|9250|9275|9262|9270|9230|755
1746570000000|2025-05-06 22:20:00|9270|9230|9265|9230|9270|9265|9265|9230|1106
1746570300000|2025-05-06 22:25:00||9264||9230||9264||9230|129
1746570600000|2025-05-06 22:30:00|9263|9264|9264|9230|9264|9264|9263|9230|673
1746570900000|2025-05-06 22:35:00|9255|9250|9264|9250|9264|9250|9255|9250|773
1746571200000|2025-05-06 22:40:00|||||||||755
1746571500000|2025-05-06 22:45:00|9275|9265|9275|9262|9275|9273|9265|9250|3220
1746571800000|2025-05-06 22:50:00|9280|9250|9280|9250|9280|9269|9280|9250|4796
1746572100000|2025-05-06 22:55:00||9265||9250||9265||9250|386
1746572400000|2025-05-06 23:00:00|||||||||863
1746572700000|2025-05-06 23:05:00|9287|9251|9279|9250|9300|9280|9279|9250|1041
1746573000000|2025-05-06 23:10:00|9275|9260|9315|9251|9315|9310|9275|9250|2514
1746573300000|2025-05-06 23:15:00||9252||9271||9271||9251|368
1746573600000|2025-05-06 23:20:00|9317|9272|9329|9315|9329|9315|9317|9271|1623
1746573900000|2025-05-06 23:25:00|9320|9320|9325|9271|9329|9320|9317|9271|1012
1746574200000|2025-05-06 23:30:00|9320|9310|9325|9280|9325|9310|9309|9271|2088
1746574500000|2025-05-06 23:35:00|9320|9300|9315|9280|9320|9300|9315|9280|424
1746574800000|2025-05-06 23:40:00|9314|9281|9314|9280|9314|9292|9314|9280|1060
1746575100000|2025-05-06 23:45:00|9300|9290|9312|9280|9312|9290|9290|9280|2711
1746575400000|2025-05-06 23:50:00|9309|9290|9309|9290|9309|9290|9300|9290|450
1746575700000|2025-05-06 23:55:00|9291|9280|9292|9280|9309|9287|9287|9280|4264
1746604800000|2025-05-07 08:00:00|9300|9268|9299|9270|9330|9300|9299|9268|992
1746605100000|2025-05-07 08:05:00|9298|9271|9298|9277|9298|9277|9298|9270|172
1746605400000|2025-05-07 08:10:00|9299|9281|9309|9280|9309|9299|9299|9277|2216
1746605700000|2025-05-07 08:15:00|9305|9277|9309|9290|9309|9290|9290|9277|201
1746606000000|2025-05-07 08:20:00||9291||9280||9296||9277|278
1746606300000|2025-05-07 08:25:00|9300|9277|9309|9277|9309|9300|9300|9277|705
1746606600000|2025-05-07 08:30:00||9280||9277||9280||9277|166
1746606900000|2025-05-07 08:35:00|9292|9278|9292|9277|9292|9289|9288|9277|1096
1746607200000|2025-05-07 08:40:00|||||||||18
1746607500000|2025-05-07 08:45:00|9290||9292||9292||9290||104
1746607800000|2025-05-07 08:50:00||9285||9285||9285||9277|371
1746608100000|2025-05-07 08:55:00||9280||9280||9280||9280|52
1746608400000|2025-05-07 09:00:00|9298|9290|9299|9290|9299|9290|9298|9290|920
1746608700000|2025-05-07 09:05:00|9308|9292|9308|9290|9308|9292|9308|9290|356
1746609000000|2025-05-07 09:10:00|9309|9296|9347|9333|9351|9335|9308|9290|6143
1746609300000|2025-05-07 09:15:00|9350|9341|9380|9334|9423|9400|9345|9333|6656
1746609600000|2025-05-07 09:20:00|9385|9333|9355|9317|9423|9360|9355|9308|1217
1746609900000|2025-05-07 09:25:00|9380|9315|9350|9313|9380|9318|9339|9290|312
1746610200000|2025-05-07 09:30:00|9345|9311|9345|9311|9380|9311|9345|9311|19
1746610500000|2025-05-07 09:35:00|9380|9320|9345|9311|9380|9320|9340|9311|293
1746610800000|2025-05-07 09:40:00|9330|9320|9330|9320|9330|9320|9330|9320|15
1746611400000|2025-05-07 09:50:00|9340|9322|9360|9338|9423|9338|9340|9320|335
1746611700000|2025-05-07 09:55:00|9423|9345|9360|9350|9423|9350|9360|9337|592
1746612000000|2025-05-07 10:00:00|9370|9340|9380|9350|9423|9358|9370|9340|408
1746612300000|2025-05-07 10:05:00|9390|9377|9420|9392|9423|9392|9390|9350|1089
1746612600000|2025-05-07 10:10:00|9430|9390|9430|9385|9449|9419|9421|9360|3375
1746612900000|2025-05-07 10:15:00|9420|9390|9420|9395|9449|9400|9399|9375|1289
1746613200000|2025-05-07 10:20:00|9408|9375|9365|9350|9449|9375|9360|9350|1923
1746613500000|2025-05-07 10:25:00|9358|9337|9365|9337|9365|9337|9351|9337|611
1746613800000|2025-05-07 10:30:00|9360||9365||9365||9360||95
1746614100000|2025-05-07 10:35:00|9360|9345|9365|9345|9365|9345|9350|9345|582
1746614400000|2025-05-07 10:40:00||9337||9340||9341||9337|290
1746614700000|2025-05-07 10:45:00|9370|9351|9400|9340|9425|9359|9345|9340|839
1746615000000|2025-05-07 10:50:00|9425|9345|9770|9750|10000|9985|9425|9345|91066
1746615300000|2025-05-07 10:55:00|9766|9720|9770|9760|9770|9765|9705|9700|30709
1746615600000|2025-05-07 11:00:00|9768|9750|9703|9700|9770|9754|9672|9660|50478
1746615900000|2025-05-07 11:05:00|9702|9701|9800|9770|9833|9795|9702|9680|37906
1746616200000|2025-05-07 11:10:00|9797|9795|9779|9735|9800|9795|9750|9735|13842
1746616500000|2025-05-07 11:15:00|9786|9720|9833|9825|9833|9825|9754|9720|36586
1746616800000|2025-05-07 11:20:00|9828|9800|9801|9794|9833|9825|9780|9775|88883
1746617100000|2025-05-07 11:25:00|9820|9796|9816|9810|9833|9821|9798|9794|18409
1746617400000|2025-05-07 11:30:00|9824|9811|9795|9780|9824|9813|9783|9775|22457
1746617700000|2025-05-07 11:35:00|9790|9781|9795|9780|9810|9797|9780|9775|15820
1746618000000|2025-05-07 11:40:00|9794|9781|9795|9780|9800|9790|9775|9775|6585
1746618300000|2025-05-07 11:45:00|9791|9784|9812|9800|9825|9812|9791|9780|33312
1746618600000|2025-05-07 11:50:00|9810|9780|9780|9771|9810|9792|9775|9766|17043
1746618900000|2025-05-07 11:55:00|9778|9770|9799|9771|9799|9780|9771|9770|5631
1746619200000|2025-05-07 12:00:00|9786|9785|9873|9850|9875|9863|9785|9770|290813
1746619500000|2025-05-07 12:05:00|9870|9840|9841|9815|9875|9868|9825|9815|48362
1746619800000|2025-05-07 12:10:00|9830|9820|9870|9866|9900|9898|9830|9815|41676
1746620100000|2025-05-07 12:15:00|9875|9867|9920|9900|9920|9906|9860|9850|62289
1746620400000|2025-05-07 12:20:00|9919|9901|9985|9971|9985|9980|9901|9880|82803
1746620700000|2025-05-07 12:25:00|9984|9970|10022|10011|10069|10066|9982|9970|189871
1746621000000|2025-05-07 12:30:00|10024|10014|9990|9981|10024|10022|9983|9980|88560
1746621300000|2025-05-07 12:35:00|9987|9986|9960|9940|10010|10000|9917|9906|100722
1746621600000|2025-05-07 12:40:00|9957|9948|9900|9890|9957|9950|9876|9875|1407222
1746621900000|2025-05-07 12:45:00|9899|9897|9978|9966|9980|9966|9882|9881|103889
1746622200000|2025-05-07 12:50:00|9977|9940|9985|9960|9992|9986|9948|9935|69547
1746622500000|2025-05-07 12:55:00|9984|9965|10062|10050|10062|10055|9970|9950|140233
1746622800000|2025-05-07 13:00:00|10063|10052|10089|10061|10139|10135|10050|10004|162122
1746623100000|2025-05-07 13:05:00|10090|10075|10080|10050|10110|10099|10013|10002|98525
1746623400000|2025-05-07 13:10:00|10068|10033|10079|10066|10110|10098|10047|10026|81562
1746623700000|2025-05-07 13:15:00|10075|10072|10109|10106|10133|10130|10070|10066|94004
1746624000000|2025-05-07 13:20:00|10113|10100|10074|10065|10148|10140|10068|10056|110814
1746624300000|2025-05-07 13:25:00|10072|10067|10294|10195|10299|10289|10072|10065|197242
1746624600000|2025-05-07 13:30:00|10200|10190|10052|10044|10332|10330|10015|10013|2818531
1746624900000|2025-05-07 13:35:00|10053|10046|10123|10118|10207|10199|10053|10044|1088702
1746625200000|2025-05-07 13:40:00|10127|10122|10217|10206|10230|10226|10112|10110|969008
1746625500000|2025-05-07 13:45:00|10218|10207|10085|10079|10241|10237|10067|10063|713070
1746625800000|2025-05-07 13:50:00|10080|10075|10068|10062|10124|10117|10068|10062|665155
1746626100000|2025-05-07 13:55:00|10066|10064|10118|10112|10160|10158|10064|10060|476514
1746626400000|2025-05-07 14:00:00|10119|10113|10091|10083|10138|10135|10064|10060|584947
1746626700000|2025-05-07 14:05:00|10090|10085|10056|10052|10134|10133|10040|10038|535447
1746627000000|2025-05-07 14:10:00|10055|10051|10098|10093|10113|10108|10048|10045|489355
1746627300000|2025-05-07 14:15:00|10097|10092|10129|10124|10137|10136|10087|10082|351955
1746627600000|2025-05-07 14:20:00|10126|10123|10163|10160|10163|10160|10106|10102|307894
1746627900000|2025-05-07 14:25:00|10162|10157|10160|10158|10173|10171|10143|10140|219487
1746628200000|2025-05-07 14:30:00|10163|10159|10173|10168|10205|10200|10156|10154|340849
1746628500000|2025-05-07 14:35:00|10174|10170|10156|10151|10183|10179|10154|10151|180229
1746628800000|2025-05-07 14:40:00|10157|10153|10160|10155|10176|10173|10145|10140|211222
1746629100000|2025-05-07 14:45:00|10156|10152|10168|10161|10195|10194|10155|10151|245664
1746629400000|2025-05-07 14:50:00|10167|10162|10135|10129|10174|10168|10131|10128|192700
1746629700000|2025-05-07 14:55:00|10133|10128|10151|10142|10151|10149|10119|10114|179283
1746630000000|2025-05-07 15:00:00|10150|10143|10180|10173|10183|10180|10130|10126|171025
1746630300000|2025-05-07 15:05:00|10179|10174|10191|10185|10220|10219|10178|10173|230889
1746630600000|2025-05-07 15:10:00|10190|10183|10163|10158|10209|10207|10152|10149|155683
1746630900000|2025-05-07 15:15:00|10161|10157|10173|10168|10182|10179|10152|10150|106880
1746631200000|2025-05-07 15:20:00|10171|10170|10175|10170|10180|10175|10156|10154|97847
1746631500000|2025-05-07 15:25:00|10174|10169|10145|10140|10174|10169|10125|10122|174352
1746631800000|2025-05-07 15:30:00|10146|10144|10157|10151|10169|10164|10141|10139|151452
1746632100000|2025-05-07 15:35:00|10158|10152|10182|10176|10184|10182|10157|10151|107795
1746632400000|2025-05-07 15:40:00|10184|10177|10177|10172|10194|10191|10173|10170|109833
1746632700000|2025-05-07 15:45:00|10178|10174|10181|10175|10210|10206|10178|10173|215727
1746633000000|2025-05-07 15:50:00|10179|10177|10197|10192|10200|10196|10176|10171|197431
1746633300000|2025-05-07 15:55:00|10196|10191|10184|10179|10204|10200|10176|10173|243807
1746633600000|2025-05-07 16:00:00|10183|10180|10204|10199|10204|10201|10179|10174|101157
1746633900000|2025-05-07 16:05:00|10200|10200|10161|10157|10215|10214|10161|10157|180642
1746634200000|2025-05-07 16:10:00|10163|10158|10190|10187|10195|10191|10158|10154|79014
1746634500000|2025-05-07 16:15:00|10191|10186|10199|10194|10210|10206|10185|10182|127335
1746634800000|2025-05-07 16:20:00|10198|10195|10191|10187|10206|10204|10179|10174|143963
1746635100000|2025-05-07 16:25:00|10188|10185|10188|10181|10205|10203|10184|10180|100840
1746635400000|2025-05-07 16:30:00|10190|10182|10244|10242|10244|10243|10190|10182|263929
1746635700000|2025-05-07 16:35:00|10243|10241|10254|10250|10255|10253|10240|10237|142048
1746636000000|2025-05-07 16:40:00|10255|10252|10274|10271|10290|10287|10254|10250|228552
1746636300000|2025-05-07 16:45:00|10273|10270|10225|10218|10282|10279|10216|10212|194693
1746636600000|2025-05-07 16:50:00|10224|10216|10213|10211|10224|10216|10197|10193|132710
1746636900000|2025-05-07 16:55:00|10214|10209|10229|10224|10233|10230|10214|10209|85400
1746637200000|2025-05-07 17:00:00|10228|10228|10225|10219|10233|10232|10215|10212|78459
1746637500000|2025-05-07 17:05:00|10221|10220|10188|10182|10223|10220|10182|10180|91107
1746637800000|2025-05-07 17:10:00|10186|10184|10215|10207|10215|10213|10185|10183|86291
1746638100000|2025-05-07 17:15:00|10214|10208|10216|10211|10220|10218|10202|10196|100921
1746638400000|2025-05-07 17:20:00|10215|10210|10236|10232|10238|10237|10205|10204|95487
1746638700000|2025-05-07 17:25:00|10234|10233|10213|10210|10237|10235|10211|10208|73878
1746639000000|2025-05-07 17:30:00|10210|10211|10206|10200|10219|10216|10195|10191|88961
1746639300000|2025-05-07 17:35:00|10203|10199|10188|10187|10206|10199|10182|10180|140587
1746639600000|2025-05-07 17:40:00|10187|10185|10177|10170|10200|10198|10171|10167|112851
1746639900000|2025-05-07 17:45:00|10178|10174|10181|10177|10182|10181|10172|10170|108214
1746640200000|2025-05-07 17:50:00|10183|10178|10160|10152|10193|10190|10146|10142|206143
1746640500000|2025-05-07 17:55:00|10159|10151|10166|10161|10172|10169|10148|10146|175376
1746640800000|2025-05-07 18:00:00|10162|10160|10232|10226|10233|10226|10158|10156|227891
1746641100000|2025-05-07 18:05:00|10233|10225|10149|10145|10233|10225|10146|10142|227902
1746641400000|2025-05-07 18:10:00|10150|10146|10111|10110|10170|10167|10109|10105|284287
1746641700000|2025-05-07 18:15:00|10110|10109|10126|10124|10136|10133|10108|10101|162780
1746642000000|2025-05-07 18:20:00|10124|10123|10133|10127|10138|10136|10105|10101|138127
1746642300000|2025-05-07 18:25:00|10134|10128|10143|10140|10160|10158|10134|10127|135295
1746642600000|2025-05-07 18:30:00|10142|10139|10158|10154|10170|10168|10136|10134|136665
1746642900000|2025-05-07 18:35:00|10157|10153|10196|10193|10198|10193|10138|10135|156417
1746643200000|2025-05-07 18:40:00|10198|10196|10179|10172|10198|10196|10170|10164|103906
1746643500000|2025-05-07 18:45:00|10180|10173|10133|10127|10187|10186|10122|10118|177597
1746643800000|2025-05-07 18:50:00|10134|10132|10143|10138|10148|10141|10110|10105|157629
1746644100000|2025-05-07 18:55:00|10145|10139|10209|10204|10225|10221|10145|10138|175204
1746644400000|2025-05-07 19:00:00|10207|10203|10185|10183|10207|10203|10175|10172|132247
1746644700000|2025-05-07 19:05:00|10184|10182|10201|10196|10201|10200|10173|10170|94560
1746645000000|2025-05-07 19:10:00|10200|10195|10194|10189|10200|10199|10179|10175|204190
1746645300000|2025-05-07 19:15:00|10192|10191|10200|10197|10204|10200|10178|10172|142804
1746645600000|2025-05-07 19:20:00|10201|10198|10192|10183|10214|10210|10189|10183|204475
1746645900000|2025-05-07 19:25:00|10191|10184|10164|10161|10191|10184|10142|10138|151970
1746646200000|2025-05-07 19:30:00|10166|10163|10161|10156|10179|10174|10154|10148|191133
1746646500000|2025-05-07 19:35:00|10162|10159|10175|10171|10192|10189|10160|10156|174993
1746646800000|2025-05-07 19:40:00|10177|10172|10223|10217|10257|10256|10177|10172|234981
1746647100000|2025-05-07 19:45:00|10224|10218|10216|10211|10240|10237|10209|10203|327998
1746647400000|2025-05-07 19:50:00|10217|10210|10208|10204|10227|10225|10177|10175|502913
1746647700000|2025-05-07 19:55:00|10209|10205|10203|10201|10225|10223|10195|10190|1095241
1746648000000|2025-05-07 20:00:00|10205|10200|10209|10203|10245|10209|10203|10185|77352
1746648300000|2025-05-07 20:05:00|10206|10206|10209|10180|10209|10206|10204|10176|7112
1746648600000|2025-05-07 20:10:00|10200||10200||10200||10190||3656
1746648900000|2025-05-07 20:15:00|10198|10182|10209|10200|10209|10200|10189|10180|5452
1746649200000|2025-05-07 20:20:00|10203|10182|10209|10182|10209|10196|10203|10182|558
1746649500000|2025-05-07 20:25:00|10207|10200|10209|10182|10209|10202|10207|10182|4282
1746649800000|2025-05-07 20:30:00||10189||10183||10191||10182|247
1746650100000|2025-05-07 20:35:00|10200|10190|10200|10190|10200|10190|10200|10190|434
1746650400000|2025-05-07 20:40:00|||||||||260
1746650700000|2025-05-07 20:45:00|10192|10195|10200|10190|10200|10198|10192|10190|468
1746651000000|2025-05-07 20:50:00|10198|10191|10200|10191|10200|10191|10197|10190|399
1746651300000|2025-05-07 20:55:00|||||||||277
1746651600000|2025-05-07 21:00:00|10209|10192|10209|10191|10209|10200|10209|10190|2487
1746651900000|2025-05-07 21:05:00|||||||||259
1746652200000|2025-05-07 21:10:00||10200||10191||10200||10191|222
1746652500000|2025-05-07 21:15:00|10208|10200|10208|10200|10208|10200|10208|10200|344
1746652800000|2025-05-07 21:20:00|10205||10203||10209||10203||973
1746653100000|2025-05-07 21:25:00|||||||||6857
1746653400000|2025-05-07 21:30:00|10201|10191|10200|10182|10203|10191|10196|10182|1684
1746653700000|2025-05-07 21:35:00|||||||||113
1746654000000|2025-05-07 21:40:00|10195|10186|10200|10182|10200|10189|10195|10182|1051
1746654300000|2025-05-07 21:45:00|10195|10190|10200|10190|10200|10192|10195|10190|1628
1746654600000|2025-05-07 21:50:00|10203|10182|10205|10183|10209|10203|10203|10182|2098
1746654900000|2025-05-07 21:55:00|10208|10185|10209|10183|10209|10197|10204|10183|248
1746655200000|2025-05-07 22:00:00|10200|10187|10199|10190|10209|10190|10199|10185|994
1746655500000|2025-05-07 22:05:00|10209|10197|10198|10190|10209|10197|10198|10190|259
1746655800000|2025-05-07 22:10:00|10197||10198||10198||10197||353
1746656100000|2025-05-07 22:15:00|10200|10192|10198|10192|10205|10192|10198|10192|814
1746656400000|2025-05-07 22:20:00|10196|10190|10190|10187|10196|10190|10190|10187|1619
1746656700000|2025-05-07 22:25:00|10187|10177|10187|10177|10196|10182|10186|10177|694
1746657000000|2025-05-07 22:30:00|10196|10180|10196|10177|10196|10180|10180|10177|639
1746657300000|2025-05-07 22:35:00|10182|10178|10196|10177|10196|10180|10182|10177|4542
1746657600000|2025-05-07 22:40:00|||||||||108
1746657900000|2025-05-07 22:45:00|10194||10196||10196||10194||222
1746658200000|2025-05-07 22:50:00|||||||||97
1746658500000|2025-05-07 22:55:00|10194||10190||10194||10190||217
1746658800000|2025-05-07 23:00:00||10178||10178||10178||10178|151
1746659100000|2025-05-07 23:05:00|10196|10190|10196|10190|10196|10193|10196|10190|600
1746659400000|2025-05-07 23:10:00|||||||||49
1746659700000|2025-05-07 23:15:00|10200|10193|10200|10190|10200|10193|10200|10190|261
1746660000000|2025-05-07 23:20:00||10193||10191||10193||10191|664
1746660300000|2025-05-07 23:25:00|10209|10199|10208|10191|10209|10199|10208|10191|1002
1746660600000|2025-05-07 23:30:00||10190||10195||10195||10190|70
1746660900000|2025-05-07 23:35:00|10207||10195||10207||10195||2042
1746661200000|2025-05-07 23:40:00|10205|10190|10190|10177|10207|10190|10190|10177|652
1746661500000|2025-05-07 23:45:00|10200||10185||10200||10185||1068
1746661800000|2025-05-07 23:50:00|10200|10180|10200|10180|10200|10185|10200|10180|884
1746662100000|2025-05-07 23:55:00|10180|10181|10209|10180|10209|10196|10180|10180|1052
1746691200000|2025-05-08 08:00:00|10266|10222|10269|10238|10299|10260|10251|10220|2038
1746691500000|2025-05-08 08:05:00||10237||10239||10243||10237|86
1746691800000|2025-05-08 08:10:00||10235||10240||10240||10235|141
1746692100000|2025-05-08 08:15:00|10268|10266|10269|10250|10269|10266|10267|10240|314
1746692400000|2025-05-08 08:20:00|10275|10274|10275|10260|10299|10280|10260|10250|2222
1746692700000|2025-05-08 08:25:00|10285||10285||10299||10285||534
1746693000000|2025-05-08 08:30:00|10280|10250|10280|10260|10280|10260|10280|10250|97
1746693300000|2025-05-08 08:35:00||10271||10260||10271||10260|197
1746693600000|2025-05-08 08:40:00||10270||10260||10270||10260|47
1746693900000|2025-05-08 08:45:00|10279|10250|10280|10260|10280|10260|10279|10250|806
1746694200000|2025-05-08 08:50:00||10250||10260||10270||10250|87
1746694500000|2025-05-08 08:55:00|10290|10265|10290|10265|10290|10267|10290|10250|244
1746694800000|2025-05-08 09:00:00|10288|10250|10299|10265|10299|10265|10288|10250|322
1746695100000|2025-05-08 09:05:00||10250||10270||10270||10250|26
1746695400000|2025-05-08 09:10:00||10250||10270||10280||10250|211
1746695700000|2025-05-08 09:15:00||10250||10292||10292||10250|39
1746696000000|2025-05-08 09:20:00|10300||10300||10300||10300||312
1746696300000|2025-05-08 09:25:00|10310|10293|10319|10305|10322|10305|10310|10292|520
1746696600000|2025-05-08 09:30:00|||||||||9
1746696900000|2025-05-08 09:35:00|10313|10307|10319|10300|10319|10312|10313|10300|767
1746697200000|2025-05-08 09:40:00|||||||||1031
1746697500000|2025-05-08 09:45:00|||||||||52
1746697800000|2025-05-08 09:50:00||10307||10295||10309||10295|510
1746698100000|2025-05-08 09:55:00|10323|10296|10335|10320|10360|10320|10323|10296|2141
1746698400000|2025-05-08 10:00:00|10328|10310|10335|10310|10335|10316|10325|10310|413
1746698700000|2025-05-08 10:05:00|10330||10330||10330||10330||28
1746699000000|2025-05-08 10:10:00|10329|10305|10335|10300|10340|10320|10329|10300|1677
1746699300000|2025-05-08 10:15:00|10340|10310|10350|10325|10360|10325|10325|10310|1211
1746699600000|2025-05-08 10:20:00|10360||10355||10360||10346||128
1746699900000|2025-05-08 10:25:00|10360|10330|10385|10350|10400|10350|10355|10330|778
1746700200000|2025-05-08 10:30:00|10374|10355|10368|10320|10400|10355|10363|10300|1276
1746700500000|2025-05-08 10:35:00||10325||10350||10363||10300|1030
1746700800000|2025-05-08 10:40:00|10366|10363|10366|10350|10366|10366|10366|10350|1313
1746701100000|2025-05-08 10:45:00|10368|10360|10384|10365|10399|10370|10368|10350|2362
1746701400000|2025-05-08 10:50:00|10390|10350|10375|10350|10399|10360|10372|10350|1121
1746701700000|2025-05-08 10:55:00|10380|10310|10360|10336|10380|10353|10360|10310|169
1746702000000|2025-05-08 11:00:00|10354|10305|10323|10305|10360|10330|10323|10303|2884
1746702300000|2025-05-08 11:05:00|10325|10310|10320|10303|10325|10310|10320|10303|148
1746702600000|2025-05-08 11:10:00|10318|10305|10320|10302|10320|10317|10308|10302|3484
1746702900000|2025-05-08 11:15:00|10308|10304|10300|10280|10320|10304|10299|10280|4008
1746703200000|2025-05-08 11:20:00|10298|10291|10290|10270|10300|10291|10269|10254|3593
1746703500000|2025-05-08 11:25:00|10288|10275|10298|10275|10298|10275|10285|10275|804
1746703800000|2025-05-08 11:30:00|10299|10280|10299|10285|10299|10285|10290|10280|275
1746704100000|2025-05-08 11:35:00|10300||10299||10300||10299||13
1746704400000|2025-05-08 11:40:00|10300|10292|10300|10292|10300|10292|10300|10292|56
1746704700000|2025-05-08 11:45:00|10295|10285|10295|10275|10300|10285|10285|10275|1825
1746705000000|2025-05-08 11:50:00|10280|10273|10295|10260|10295|10273|10272|10260|3817
1746705300000|2025-05-08 11:55:00|10290||10280||10295||10280||78
1746705600000|2025-05-08 12:00:00|10290|10274|10295|10280|10295|10280|10290|10260|38682
1746705900000|2025-05-08 12:05:00|10294|10281|10320|10300|10320|10305|10294|10280|3674
1746706200000|2025-05-08 12:10:00|10319||10318||10319||10308||1268
1746706500000|2025-05-08 12:15:00|10308|10303|10318|10300|10318|10310|10308|10300|4502
1746706800000|2025-05-08 12:20:00|10316|10304|10310|10280|10319|10304|10300|10280|4299
1746707100000|2025-05-08 12:25:00|10302|10293|10299|10280|10310|10296|10299|10280|1538
1746707400000|2025-05-08 12:30:00|10297|10286|10299|10285|10299|10286|10297|10285|405
1746707700000|2025-05-08 12:35:00|10296|10280|10290|10250|10299|10280|10272|10250|3379
1746708000000|2025-05-08 12:40:00|10291|10255|10265|10250|10291|10260|10265|10250|69253
1746708300000|2025-05-08 12:45:00|10274|10251|10290|10260|10298|10280|10274|10250|2590
1746708600000|2025-05-08 12:50:00|10285|10251|10310|10265|10315|10300|10285|10251|8689
1746708900000|2025-05-08 12:55:00|10315|10270|10315|10275|10315|10302|10295|10265|761
1746709200000|2025-05-08 13:00:00|10310|10270|10299|10260|10315|10277|10290|10260|1103
1746709500000|2025-05-08 13:05:00|10296|10265|10298|10265|10299|10280|10290|10260|440
1746709800000|2025-05-08 13:10:00|10299|10270|10314|10285|10315|10300|10299|10270|2104
1746710100000|2025-05-08 13:15:00|10308|10304|10300|10283|10314|10304|10299|10280|4203
1746710400000|2025-05-08 13:20:00|10310|10284|10333|10308|10350|10340|10310|10283|17423
1746710700000|2025-05-08 13:25:00|10326|10300|10398|10320|10398|10394|10318|10300|13171
1746711000000|2025-05-08 13:30:00|10399|10390|10498|10486|10508|10505|10388|10320|704000
1746711300000|2025-05-08 13:35:00|10494|10482|10487|10481|10500|10497|10450|10444|271186
1746711600000|2025-05-08 13:40:00|10488|10482|10479|10472|10537|10533|10453|10445|292440
1746711900000|2025-05-08 13:45:00|10478|10471|10476|10470|10486|10483|10437|10430|216496
1746712200000|2025-05-08 13:50:00|10477|10471|10440|10435|10489|10485|10419|10413|124932
1746712500000|2025-05-08 13:55:00|10439|10436|10501|10495|10510|10506|10437|10436|161478
1746712800000|2025-05-08 14:00:00|10502|10497|10556|10553|10580|10578|10500|10494|357632
1746713100000|2025-05-08 14:05:00|10557|10555|10567|10562|10580|10577|10543|10540|204934
1746713400000|2025-05-08 14:10:00|10566|10563|10529|10523|10567|10563|10520|10517|190825
1746713700000|2025-05-08 14:15:00|10527|10526|10537|10531|10544|10541|10514|10512|167877
1746714000000|2025-05-08 14:20:00|10536|10532|10555|10550|10577|10575|10533|10527|163654
1746714300000|2025-05-08 14:25:00|10553|10549|10552|10546|10561|10558|10538|10532|124907
1746714600000|2025-05-08 14:30:00|10550|10545|10532|10526|10555|10553|10530|10525|118596
1746714900000|2025-05-08 14:35:00|10533|10531|10519|10513|10544|10541|10509|10508|160604
1746715200000|2025-05-08 14:40:00|10520|10515|10511|10510|10536|10534|10507|10504|112495
1746715500000|2025-05-08 14:45:00|10512|10509|10509|10503|10520|10516|10498|10493|147072
1746715800000|2025-05-08 14:50:00|10508|10504|10472|10468|10511|10507|10463|10457|155759
1746716100000|2025-05-08 14:55:00|10469|10469|10469|10465|10476|10474|10452|10451|127400
1746716400000|2025-05-08 15:00:00|10468|10463|10432|10426|10484|10481|10429|10425|127342
1746716700000|2025-05-08 15:05:00|10433|10428|10464|10459|10464|10462|10414|10412|173071
1746717000000|2025-05-08 15:10:00|10465|10461|10471|10464|10490|10488|10464|10459|82983
1746717300000|2025-05-08 15:15:00|10470|10462|10485|10478|10489|10485|10465|10460|88809
1746717600000|2025-05-08 15:20:00|10486|10480|10529|10525|10532|10531|10484|10479|115039
1746717900000|2025-05-08 15:25:00|10530|10526|10514|10507|10541|10539|10508|10507|105754
1746718200000|2025-05-08 15:30:00|10513|10504|10516|10509|10520|10518|10495|10491|80453
1746718500000|2025-05-08 15:35:00|10515|10508|10524|10519|10525|10521|10506|10504|76445
1746718800000|2025-05-08 15:40:00|10525|10520|10555|10551|10560|10558|10524|10520|120161
1746719100000|2025-05-08 15:45:00|10557|10554|10529|10525|10563|10560|10527|10522|75420
1746719400000|2025-05-08 15:50:00|10530|10526|10506|10500|10534|10531|10505|10500|111205
1746719700000|2025-05-08 15:55:00|10505|10501|10500|10492|10515|10512|10486|10483|111213
1746720000000|2025-05-08 16:00:00|10502|10494|10524|10519|10524|10522|10501|10492|100934
1746720300000|2025-05-08 16:05:00|10523|10520|10539|10533|10539|10534|10522|10519|87123
1746720600000|2025-05-08 16:10:00|10538|10532|10549|10545|10549|10545|10524|10522|102808
1746720900000|2025-05-08 16:15:00|10550|10546|10588|10584|10588|10584|10548|10546|134267
1746721200000|2025-05-08 16:20:00|10589|10585|10597|10590|10599|10596|10574|10573|181983
1746721500000|2025-05-08 16:25:00|10598|10591|10598|10593|10607|10603|10586|10582|153922
1746721800000|2025-05-08 16:30:00|10599|10595|10559|10555|10600|10598|10559|10555|76018
1746722100000|2025-05-08 16:35:00|10560|10556|10557|10554|10565|10561|10545|10542|68629
1746722400000|2025-05-08 16:40:00|10558|10555|10579|10575|10580|10578|10550|10547|52830
1746722700000|2025-05-08 16:45:00|10576|10576|10576|10570|10579|10576|10563|10557|49312
1746723000000|2025-05-08 16:50:00|10578|10571|10594|10591|10596|10593|10575|10570|64571
1746723300000|2025-05-08 16:55:00|10593|10590|10602|10598|10609|10607|10587|10585|98088
1746723600000|2025-05-08 17:00:00|10603|10599|10581|10577|10605|10601|10581|10576|71757
1746723900000|2025-05-08 17:05:00|10580|10578|10570|10565|10587|10584|10567|10564|66637
1746724200000|2025-05-08 17:10:00|10571|10566|10585|10582|10590|10586|10567|10564|47402
1746724500000|2025-05-08 17:15:00|10584|10581|10588|10585|10589|10586|10575|10572|54494
1746724800000|2025-05-08 17:20:00|10589|10587|10605|10603|10608|10607|10585|10583|61175
1746725100000|2025-05-08 17:25:00|10604|10602|10590|10587|10605|10603|10585|10583|113818
1746725400000|2025-05-08 17:30:00|10589|10586|10591|10588|10597|10596|10587|10583|116463
1746725700000|2025-05-08 17:35:00|10592|10590|10599|10596|10601|10599|10582|10579|86837
1746726000000|2025-05-08 17:40:00|10598|10595|10603|10600|10603|10601|10586|10585|89502
1746726300000|2025-05-08 17:45:00|10604|10602|10610|10607|10617|10615|10599|10597|133068
1746726600000|2025-05-08 17:50:00|10611|10608|10605|10601|10619|10618|10603|10600|115048
1746726900000|2025-05-08 17:55:00|10604|10600|10575|10570|10607|10605|10573|10569|104824
1746727200000|2025-05-08 18:00:00|10573|10571|10558|10554|10575|10572|10553|10550|96226
1746727500000|2025-05-08 18:05:00|10559|10556|10555|10551|10571|10568|10551|10549|56982
1746727800000|2025-05-08 18:10:00|10557|10552|10544|10540|10566|10563|10542|10539|106863
1746728100000|2025-05-08 18:15:00|10543|10541|10554|10550|10561|10557|10542|10540|88035
1746728400000|2025-05-08 18:20:00|10556|10551|10544|10540|10563|10561|10543|10540|89634
1746728700000|2025-05-08 18:25:00|10545|10541|10558|10553|10567|10565|10544|10540|51751
1746729000000|2025-05-08 18:30:00|10557|10554|10575|10573|10583|10578|10557|10554|82447
1746729300000|2025-05-08 18:35:00|10576|10574|10580|10576|10581|10580|10572|10568|57447
1746729600000|2025-05-08 18:40:00|10581|10577|10595|10593|10597|10595|10579|10577|65626
1746729900000|2025-05-08 18:45:00|10594|10592|10588|10586|10596|10594|10588|10584|65980
1746730200000|2025-05-08 18:50:00|10587|10585|10588|10586|10594|10592|10578|10576|85226
1746730500000|2025-05-08 18:55:00|10587|10584|10580|10577|10589|10586|10579|10576|70224
1746730800000|2025-05-08 19:00:00|10579|10576|10576|10573|10581|10579|10565|10562|96664
1746731100000|2025-05-08 19:05:00|10575|10575|10572|10570|10577|10575|10566|10564|78149
1746731400000|2025-05-08 19:10:00|10571|10569|10566|10563|10571|10570|10561|10558|107229
1746731700000|2025-05-08 19:15:00|10565|10562|10574|10571|10574|10571|10562|10560|81663
1746732000000|2025-05-08 19:20:00|10573|10572|10589|10586|10597|10595|10573|10570|175093
1746732300000|2025-05-08 19:25:00|10588|10587|10597|10595|10605|10603|10588|10587|118173
1746732600000|2025-05-08 19:30:00|10598|10596|10613|10610|10613|10611|10595|10593|185306
1746732900000|2025-05-08 19:35:00|10612|10611|10612|10610|10613|10612|10594|10591|164670
1746733200000|2025-05-08 19:40:00|10613|10611|10602|10600|10615|10613|10600|10598|186254
1746733500000|2025-05-08 19:45:00|10600|10599|10586|10584|10605|10603|10583|10579|216431
1746733800000|2025-05-08 19:50:00|10585|10583|10521|10517|10588|10583|10520|10517|429780
1746734100000|2025-05-08 19:55:00|10522|10518|10524|10514|10542|10540|10513|10511|1005632
1746734400000|2025-05-08 20:00:00|10526|10515|10530|10512|10540|10523|10526|10500|145682
1746734700000|2025-05-08 20:05:00|10525|10520|10525|10510|10525|10520|10525|10510|31991
1746735000000|2025-05-08 20:10:00|10510|10512|10525|10501|10525|10512|10510|10501|2991
1746735300000|2025-05-08 20:15:00|10512||10512||10512||10512||21
1746735600000|2025-05-08 20:20:00|10510|10503|10510|10501|10510|10503|10510|10501|218
1746735900000|2025-05-08 20:25:00|10512||10512||10512||10512||569
1746736200000|2025-05-08 20:30:00|10530|10502|10519|10501|10530|10502|10519|10501|2024
1746736500000|2025-05-08 20:35:00|10512||10512||10512||10512||674
1746736800000|2025-05-08 20:40:00||10504||10504||10504||10504|575
1746737100000|2025-05-08 20:45:00|||||||||4776
1746737400000|2025-05-08 20:50:00||10501||10505||10505||10501|110
1746737700000|2025-05-08 20:55:00||10510||10510||10510||10510|204
1746738000000|2025-05-08 21:00:00|||||||||425
1746738300000|2025-05-08 21:05:00|||||||||511
1746738600000|2025-05-08 21:10:00|||||||||205
1746738900000|2025-05-08 21:15:00|||||||||131
1746739200000|2025-05-08 21:20:00||10506||10505||10506||10505|275
1746739500000|2025-05-08 21:25:00|10506|10508|10512|10489|10512|10508|10491|10489|2095
1746739800000|2025-05-08 21:30:00|10520|10512|10515|10512|10520|10515|10515|10512|712
1746740100000|2025-05-08 21:35:00|10520|10489|10520|10489|10520|10489|10513|10489|1016
1746740400000|2025-05-08 21:40:00|10511|10490|10514|10497|10514|10497|10500|10489|410
1746740700000|2025-05-08 21:45:00|10520|10489|10520|10489|10520|10489|10490|10489|747
1746741000000|2025-05-08 21:50:00||10490||10489||10490||10489|267
1746741300000|2025-05-08 21:55:00|10500|10500|10520|10500|10520|10500|10500|10500|752
1746741600000|2025-05-08 22:00:00|||||||||1045
1746741900000|2025-05-08 22:05:00||10489||10490||10490||10489|207
1746742200000|2025-05-08 22:10:00|||||||||17
1746742500000|2025-05-08 22:15:00|10500||10520||10520||10500||664
1746742800000|2025-05-08 22:20:00|10510|10489|10505|10489|10520|10489|10505|10489|53
1746743100000|2025-05-08 22:25:00|10520||10520||10520||10495||655
1746743400000|2025-05-08 22:30:00|||||||||20
1746743700000|2025-05-08 22:35:00||10491||10500||10500||10491|82
1746744000000|2025-05-08 22:40:00||10491||10493||10493||10491|150
1746744300000|2025-05-08 22:45:00||10500||10500||10500||10500|44
1746744600000|2025-05-08 22:50:00|||||||||59
1746744900000|2025-05-08 22:55:00|10515||10520||10520||10515||98
1746745200000|2025-05-08 23:00:00|||||||||60
1746745500000|2025-05-08 23:05:00|||||||||4
1746745800000|2025-05-08 23:10:00|||||||||39
1746746100000|2025-05-08 23:15:00||10510||10510||10510||10510|39
1746746400000|2025-05-08 23:20:00|||||||||1
1746746700000|2025-05-08 23:25:00||10511||10510||10511||10510|463
1746747000000|2025-05-08 23:30:00||10501||10501||10501||10501|134
1746747300000|2025-05-08 23:35:00||10500||10500||10500||10500|123
1746747600000|2025-05-08 23:40:00||10505||10505||10505||10505|63
1746747900000|2025-05-08 23:45:00|10515|10500|10515|10500|10515|10500|10515|10500|99
1746748200000|2025-05-08 23:50:00|10520||10509||10520||10509||38
1746748500000|2025-05-08 23:55:00|10520||10520||10520||10520||462
1746777600000|2025-05-09 08:00:00|10547|10530|10537|10505|10551|10530|10533|10480|1139
1746777900000|2025-05-09 08:05:00|10536|10500|10535|10505|10537|10505|10535|10500|10
1746778200000|2025-05-09 08:10:00|10532|10500|10535|10500|10535|10505|10532|10500|48
1746778500000|2025-05-09 08:15:00|10534|10505|10529|10505|10534|10505|10529|10505|11
1746778800000|2025-05-09 08:20:00|10519|10500|10519|10500|10519|10500|10519|10500|125
1746779100000|2025-05-09 08:25:00|10530|10519|10534|10500|10534|10519|10530|10500|502
1746779400000|2025-05-09 08:30:00|10522|10505|10534|10520|10534|10520|10522|10500|813
1746779700000|2025-05-09 08:35:00||10510||10510||10530||10500|384
1746780000000|2025-05-09 08:40:00||10500||10516||10516||10500|100
1746780300000|2025-05-09 08:45:00|10531||10532||10534||10529||350
1746780600000|2025-05-09 08:50:00|||||||||30
1746780900000|2025-05-09 08:55:00|10528||10528||10528||10528||1
1746781200000|2025-05-09 09:00:00|||||||||56
1746781500000|2025-05-09 09:05:00|10527|10525|10528|10517|10528|10525|10527|10516|148
1746781800000|2025-05-09 09:10:00|||||||||99
1746782100000|2025-05-09 09:15:00|||||||||4
1746782400000|2025-05-09 09:20:00|||||||||4
1746782700000|2025-05-09 09:25:00|||||||||18
1746783000000|2025-05-09 09:30:00||10518||10520||10520||10517|0
1746783300000|2025-05-09 09:35:00|||||||||1
1746783600000|2025-05-09 09:40:00||10517||10520||10520||10517|31
1746783900000|2025-05-09 09:45:00|10532|10521|10535|10532|10535|10532|10532|10520|608
1746784200000|2025-05-09 09:50:00|||||||||28
1746784500000|2025-05-09 09:55:00|10537||10537||10537||10537||1316
1746784800000|2025-05-09 10:00:00|||||||||23
1746785100000|2025-05-09 10:05:00|10550|10534|10569|10532|10580|10534|10550|10532|388
1746785400000|2025-05-09 10:10:00|10570||10569||10600||10564||22
1746785700000|2025-05-09 10:15:00|10570||10569||10570||10567||18
1746786000000|2025-05-09 10:20:00|10575|10535|10580|10532|10605|10535|10568|10532|61
1746786300000|2025-05-09 10:25:00|10574|10535|10580|10532|10625|10540|10571|10532|301
1746786600000|2025-05-09 10:30:00|10585|10535|10565|10540|10585|10540|10565|10532|0
1746786900000|2025-05-09 10:35:00||10532||10545||10545||10532|8
1746787200000|2025-05-09 10:40:00||10532||10556||10556||10532|6
1746787500000|2025-05-09 10:45:00|10563|10550|10565|10540|10565|10550|10560|10532|427
1746788100000|2025-05-09 10:55:00|10550|10532|10556|10520|10565|10535|10540|10520|1432
1746788400000|2025-05-09 11:00:00|10540|10521|10526|10521|10540|10525|10526|10521|710
1746788700000|2025-05-09 11:05:00|10530|10522|10530|10521|10530|10522|10530|10521|278
1746789000000|2025-05-09 11:10:00|10532|10520|10532|10530|10532|10530|10532|10520|748
1746789300000|2025-05-09 11:15:00|10534|10531|10540|10533|10540|10533|10534|10530|1100
1746789600000|2025-05-09 11:20:00|10545|10530|10530|10520|10545|10530|10530|10520|711
1746789900000|2025-05-09 11:25:00|10540|10521|10565|10490|10565|10531|10509|10459|2247
1746790200000|2025-05-09 11:30:00|10560|10459|10535|10505|10565|10505|10500|10459|191
1746790500000|2025-05-09 11:35:00|10560|10495|10525|10500|10560|10500|10508|10490|409
1746790800000|2025-05-09 11:40:00|10507||10525||10525||10503||525
1746791100000|2025-05-09 11:45:00|10535|10506|10560|10505|10560|10515|10535|10500|653
1746791400000|2025-05-09 11:50:00|10555|10510|10555|10515|10555|10515|10517|10510|694
1746791700000|2025-05-09 11:55:00||10514||10515||10520||10514|13
1746792000000|2025-05-09 12:00:00|10551|10514|10549|10500|10555|10520|10505|10500|8196
1746792300000|2025-05-09 12:05:00|10548|10505|10535|10510|10549|10510|10535|10500|161
1746792600000|2025-05-09 12:10:00|10530|10500|10499|10477|10535|10500|10484|10475|5460
1746792900000|2025-05-09 12:15:00|10477|10475|10499|10455|10499|10475|10465|10450|3283
1746793200000|2025-05-09 12:20:00|10493|10460|10499|10460|10499|10465|10493|10455|803
1746793500000|2025-05-09 12:25:00|10491|10456|10479|10457|10499|10470|10479|10456|1370
1746793800000|2025-05-09 12:30:00||10460||10460||10463||10460|425
1746794100000|2025-05-09 12:35:00|10477|10463|10488|10460|10488|10475|10477|10460|1202
1746794400000|2025-05-09 12:40:00|10478|10465|10496|10465|10499|10466|10478|10460|352
1746794700000|2025-05-09 12:45:00|10495|10472|10496|10465|10496|10472|10485|10465|345
1746795000000|2025-05-09 12:50:00||10475||10475||10475||10475|173
1746795300000|2025-05-09 12:55:00|10489|10478|10489|10476|10489|10480|10480|10475|1517
1746795600000|2025-05-09 13:00:00||10475||10475||10475||10475|2464
1746795900000|2025-05-09 13:05:00|10486|10479|10490|10485|10496|10485|10486|10479|2575
1746796200000|2025-05-09 13:10:00|10486|10479|10495|10479|10499|10486|10486|10479|1452
1746796500000|2025-05-09 13:15:00|10493|10493|10489|10482|10495|10493|10489|10479|3330
1746796800000|2025-05-09 13:20:00|10499|10484|10499|10482|10499|10489|10499|10482|96123
1746797100000|2025-05-09 13:25:00|10500|10491|10542|10492|10542|10514|10500|10491|2670
1746797400000|2025-05-09 13:30:00|10547|10491|10569|10562|10575|10562|10512|10491|260427
1746797700000|2025-05-09 13:35:00|10572|10565|10544|10537|10574|10566|10538|10534|57100
1746798000000|2025-05-09 13:40:00|10542|10536|10534|10531|10544|10537|10516|10508|67805
1746798300000|2025-05-09 13:45:00|10533|10529|10530|10527|10550|10547|10524|10517|65643
1746798600000|2025-05-09 13:50:00|10531|10529|10538|10534|10551|10549|10527|10522|67877
1746798900000|2025-05-09 13:55:00|10539|10535|10558|10553|10562|10559|10529|10525|73148
1746799200000|2025-05-09 14:00:00|10559|10550|10579|10575|10585|10581|10555|10550|76769
1746799500000|2025-05-09 14:05:00|10580|10576|10580|10576|10591|10588|10565|10560|97172
1746799800000|2025-05-09 14:10:00|10579|10575|10578|10573|10580|10577|10559|10556|120838
1746800100000|2025-05-09 14:15:00|10576|10574|10614|10608|10619|10617|10575|10571|135450
1746800400000|2025-05-09 14:20:00|10612|10607|10600|10598|10612|10607|10588|10584|92810
1746800700000|2025-05-09 14:25:00|10601|10599|10590|10587|10607|10602|10576|10574|142914
1746801000000|2025-05-09 14:30:00|10589|10586|10579|10574|10602|10597|10576|10571|118220
1746801300000|2025-05-09 14:35:00|10580|10575|10558|10554|10582|10578|10556|10551|87603
1746801600000|2025-05-09 14:40:00|10559|10555|10544|10537|10565|10561|10518|10514|142351
1746801900000|2025-05-09 14:45:00|10543|10538|10546|10540|10547|10544|10527|10523|54292
1746802200000|2025-05-09 14:50:00|10544|10541|10505|10499|10544|10541|10495|10492|77824
1746802500000|2025-05-09 14:55:00|10504|10500|10516|10513|10525|10523|10501|10499|95326
1746802800000|2025-05-09 15:00:00|10517|10514|10540|10535|10546|10544|10516|10514|68146
1746803100000|2025-05-09 15:05:00|10541|10536|10541|10538|10542|10540|10532|10528|96410
1746803400000|2025-05-09 15:10:00|10543|10540|10515|10509|10546|10543|10501|10498|74153
1746803700000|2025-05-09 15:15:00|10516|10510|10540|10536|10540|10537|10514|10508|52678
1746804000000|2025-05-09 15:20:00|10539|10535|10542|10537|10542|10538|10526|10521|57117
1746804300000|2025-05-09 15:25:00|10541|10536|10538|10535|10550|10546|10531|10526|95729
1746804600000|2025-05-09 15:30:00|10537|10534|10543|10539|10543|10540|10527|10523|34951
1746804900000|2025-05-09 15:35:00|10545|10540|10527|10523|10547|10542|10525|10520|34080
1746805200000|2025-05-09 15:40:00|10526|10524|10523|10518|10531|10527|10520|10513|24025
1746805500000|2025-05-09 15:45:00|10524|10519|10521|10516|10531|10528|10518|10512|20492
1746805800000|2025-05-09 15:50:00|10519|10517|10505|10502|10526|10521|10505|10502|37399
1746806100000|2025-05-09 15:55:00|10506|10503|10528|10525|10530|10526|10506|10503|45564
1746806400000|2025-05-09 16:00:00|10529|10526|10514|10510|10531|10529|10511|10509|36767
1746806700000|2025-05-09 16:05:00|10513|10509|10507|10505|10519|10517|10507|10504|48182
1746807000000|2025-05-09 16:10:00|10508|10504|10507|10503|10510|10507|10500|10497|69160
1746807300000|2025-05-09 16:15:00|10508|10504|10513|10509|10518|10517|10505|10502|44441
1746807600000|2025-05-09 16:20:00|10514|10510|10514|10512|10520|10516|10509|10507|43140
1746807900000|2025-05-09 16:25:00|10515|10510|10510|10506|10517|10515|10506|10502|37419
1746808200000|2025-05-09 16:30:00|10511|10507|10523|10519|10523|10519|10505|10501|53354
1746808500000|2025-05-09 16:35:00|10524|10520|10512|10507|10527|10525|10512|10507|48208
1746808800000|2025-05-09 16:40:00|10510|10508|10512|10510|10519|10517|10508|10508|33367
1746809100000|2025-05-09 16:45:00|10514|10511|10498|10496|10514|10512|10494|10491|74551
1746809400000|2025-05-09 16:50:00|10497|10494|10488|10484|10504|10503|10480|10475|83205
1746809700000|2025-05-09 16:55:00|10489|10485|10488|10486|10493|10490|10484|10480|54630
1746810000000|2025-05-09 17:00:00|10489|10485|10519|10515|10520|10517|10489|10484|30847
1746810300000|2025-05-09 17:05:00|10517|10514|10517|10512|10525|10524|10508|10505|43620
1746810600000|2025-05-09 17:10:00|10516|10511|10525|10520|10525|10523|10516|10511|35552
1746810900000|2025-05-09 17:15:00|10526|10521|10555|10551|10555|10553|10526|10521|65064
1746811200000|2025-05-09 17:20:00|10554|10552|10547|10543|10557|10554|10531|10528|69377
1746811500000|2025-05-09 17:25:00|10548|10545|10542|10539|10556|10552|10538|10536|55575
1746811800000|2025-05-09 17:30:00|10543|10540|10544|10542|10547|10545|10535|10531|35810
1746812100000|2025-05-09 17:35:00|10543|10541|10561|10558|10561|10560|10543|10540|40058
1746812400000|2025-05-09 17:40:00|10560|10557|10575|10572|10583|10579|10559|10557|73032
1746812700000|2025-05-09 17:45:00|10576|10573|10583|10580|10583|10581|10576|10572|24190
1746813000000|2025-05-09 17:50:00|10584|10582|10576|10574|10585|10582|10569|10566|35249
1746813300000|2025-05-09 17:55:00|10575|10573|10589|10586|10590|10588|10573|10570|62542
1746813600000|2025-05-09 18:00:00|10590|10587|10580|10576|10593|10590|10580|10576|47326
1746813900000|2025-05-09 18:05:00|10579|10577|10577|10574|10581|10578|10576|10574|18133
1746814200000|2025-05-09 18:10:00|10575|10575|10569|10566|10579|10577|10569|10566|21813
1746814500000|2025-05-09 18:15:00|10570|10567|10568|10565|10579|10576|10557|10552|80479
1746814800000|2025-05-09 18:20:00|10567|10566|10564|10560|10573|10570|10556|10552|33299
1746815100000|2025-05-09 18:25:00|10565|10561|10551|10544|10568|10565|10546|10544|58395
1746815400000|2025-05-09 18:30:00|10549|10545|10545|10541|10556|10553|10543|10539|54007
1746815700000|2025-05-09 18:35:00|10546|10542|10548|10546|10550|10548|10542|10539|18753
1746816000000|2025-05-09 18:40:00|10549|10547|10549|10547|10556|10554|10549|10544|34609
1746816300000|2025-05-09 18:45:00|10550|10545|10556|10552|10561|10559|10550|10545|33884
1746816600000|2025-05-09 18:50:00|10557|10553|10559|10557|10565|10563|10554|10551|26752
1746816900000|2025-05-09 18:55:00|10558|10556|10565|10562|10568|10567|10558|10555|31385
1746817200000|2025-05-09 19:00:00|10566|10563|10571|10569|10575|10573|10562|10559|38071
1746817500000|2025-05-09 19:05:00|10572|10570|10582|10580|10588|10585|10569|10567|61753
1746817800000|2025-05-09 19:10:00|10583|10581|10598|10595|10598|10596|10583|10581|55145
1746818100000|2025-05-09 19:15:00|10597|10596|10603|10600|10604|10601|10593|10591|90030
1746818400000|2025-05-09 19:20:00|10601|10599|10582|10579|10601|10599|10578|10575|56613
1746818700000|2025-05-09 19:25:00|10581|10581|10583|10579|10588|10586|10580|10578|42523
1746819000000|2025-05-09 19:30:00|10582|10578|10588|10585|10591|10590|10572|10569|87682
1746819300000|2025-05-09 19:35:00|10589|10586|10595|10593|10597|10595|10589|10586|62238
1746819600000|2025-05-09 19:40:00|10596|10594|10590|10588|10596|10594|10584|10583|109701
1746819900000|2025-05-09 19:45:00|10591|10589|10590|10586|10593|10591|10578|10577|105644
1746820200000|2025-05-09 19:50:00|10591|10587|10607|10602|10610|10608|10586|10583|149571
1746820500000|2025-05-09 19:55:00|10606|10601|10594|10590|10610|10607|10587|10585|385198
1746820800000|2025-05-09 20:00:00|10591|10589|10625|10568|10638|10590|10591|10550|9032
1746821100000|2025-05-09 20:05:00|10606|10569|10618|10570|10625|10600|10606|10568|6311
1746821400000|2025-05-09 20:10:00|10610||10610||10610||10610||1308
1746821700000|2025-05-09 20:15:00|10597||10597||10597||10597||524
1746822000000|2025-05-09 20:20:00|10595||10595||10595||10595||203
1746822300000|2025-05-09 20:25:00|||||||||29
1746822600000|2025-05-09 20:30:00|10597|10571|10594|10571|10597|10571|10594|10571|40
1746822900000|2025-05-09 20:35:00|||||||||75
1746823200000|2025-05-09 20:40:00|||||||||14
1746823500000|2025-05-09 20:45:00|||||||||260
1746823800000|2025-05-09 20:50:00|10597||10588||10597||10588||591
1746824100000|2025-05-09 20:55:00|10597|10588|10619|10588|10619|10590|10597|10588|683
1747036800000|2025-05-12 08:00:00|10881|10744|10830|10790|10882|10800|10800|10706|2916
1747037100000|2025-05-12 08:05:00|10826|10800|10835|10805|10835|10805|10800|10790|2659
1747037400000|2025-05-12 08:10:00|10834|10800|10825|10800|10838|10826|10815|10800|558
1747037700000|2025-05-12 08:15:00||10803||10800||10803||10800|366
1747038000000|2025-05-12 08:20:00|10828|10801|10838|10805|10838|10822|10803|10801|4802
1747038300000|2025-05-12 08:25:00|10837|10829|10830|10822|10838|10830|10826|10801|2274
1747038600000|2025-05-12 08:30:00|||||||||479
1747038900000|2025-05-12 08:35:00|10838|10824|10838|10822|10838|10826|10835|10822|1281
1747039200000|2025-05-12 08:40:00|||||||||15
1747039500000|2025-05-12 08:45:00||10831||10831||10831||10831|103
1747039800000|2025-05-12 08:50:00|10850|10833|10850|10842|10880|10843|10850|10831|1463
1747040100000|2025-05-12 08:55:00|10841|10831|10841|10835|10841|10838|10841|10831|1016
1747040400000|2025-05-12 09:00:00|10840|10825|10850|10820|10850|10825|10835|10815|477
1747040700000|2025-05-12 09:05:00|10855|10815|10860|10820|10860|10850|10855|10815|1798
1747041000000|2025-05-12 09:10:00|10851|10825|10860|10840|10860|10840|10843|10815|354
1747041300000|2025-05-12 09:15:00|10855|10830|10848|10830|10855|10830|10830|10820|1929
1747041600000|2025-05-12 09:20:00|10830|10831|10840|10815|10848|10831|10830|10815|903
1747041900000|2025-05-12 09:25:00||10820||10815||10820||10815|102
1747042200000|2025-05-12 09:30:00|10830|10825|10830|10815|10830|10825|10830|10815|1655
1747042500000|2025-05-12 09:35:00|10822|10826|10830|10815|10830|10826|10822|10815|544
1747042800000|2025-05-12 09:40:00|10829|10810|10830|10801|10830|10810|10829|10801|556
1747043100000|2025-05-12 09:45:00|10825|10805|10840|10820|10840|10820|10825|10801|1247
1747043700000|2025-05-12 09:55:00||10824||10821||10824||10820|1132
1747044000000|2025-05-12 10:00:00||10825||10825||10825||10825|46
1747044300000|2025-05-12 10:05:00|10837|10821|10840|10821|10840|10837|10825|10821|5237
1747044600000|2025-05-12 10:10:00|||||||||51
1747044900000|2025-05-12 10:15:00|10848|10824|10860|10828|10860|10850|10848|10821|2641
1747045200000|2025-05-12 10:20:00||10830||10846||10846||10828|250
1747045500000|2025-05-12 10:25:00||10853||10846||10857||10846|200
1747045800000|2025-05-12 10:30:00|10863|10850|10870|10850|10870|10856|10863|10850|1346
1747046100000|2025-05-12 10:35:00||10861||10850||10864||10850|425
1747046400000|2025-05-12 10:40:00||10853||10850||10853||10850|803
1747046700000|2025-05-12 10:45:00|10880|10851|10880|10846|10888|10870|10858|10846|2663
1747047000000|2025-05-12 10:50:00|10875|10860|10875|10846|10880|10860|10868|10846|304
1747047300000|2025-05-12 10:55:00|10870|10850|10880|10846|10880|10850|10862|10846|1264
1747047600000|2025-05-12 11:00:00|10875|10840|10866|10855|10880|10855|10838|10821|11603
1747047900000|2025-05-12 11:05:00|10862|10857|10860|10847|10880|10857|10844|10832|12267
1747048200000|2025-05-12 11:10:00|10856|10850|10860|10850|10860|10850|10851|10850|2492
1747048500000|2025-05-12 11:15:00|10875|10861|10887|10875|10887|10875|10857|10861|3183
1747048800000|2025-05-12 11:20:00|10886|10881|10887|10878|10887|10881|10886|10875|3727
1747049100000|2025-05-12 11:25:00|10888|10875|10886|10875|10888|10886|10885|10875|2371
1747049400000|2025-05-12 11:30:00|10887|10878|10886|10875|10887|10878|10885|10875|1176
1747049700000|2025-05-12 11:35:00|10887|10877|10891|10890|10891|10890|10887|10875|5157
1747050000000|2025-05-12 11:40:00|10895|10875|10898|10890|10898|10891|10893|10875|6494
1747050300000|2025-05-12 11:45:00|10892|10875|10898|10890|10898|10890|10890|10875|4464
1747050600000|2025-05-12 11:50:00|10894|10895|10895|10890|10898|10895|10894|10890|2768
1747050900000|2025-05-12 11:55:00|10898|10895|10920|10898|10923|10901|10898|10890|5853
1747051200000|2025-05-12 12:00:00|10923|10901|10920|10898|10923|10907|10905|10898|40765
1747051500000|2025-05-12 12:05:00|10919|10900|10900|10890|10919|10900|10893|10872|7412
1747051800000|2025-05-12 12:10:00|10894|10877|10919|10891|10919|10898|10894|10875|2953
1747052100000|2025-05-12 12:15:00|10914|10895|10919|10890|10919|10903|10890|10872|4584
1747052400000|2025-05-12 12:20:00|10918|10899|10918|10890|10918|10900|10896|10872|1626
1747052700000|2025-05-12 12:25:00|10915||10910||10918||10898||1029
1747053000000|2025-05-12 12:30:00|10905|10891|10900|10890|10914|10897|10900|10890|2220
1747053300000|2025-05-12 12:35:00|10910|10891|10900|10875|10910|10900|10890|10875|8344
1747053600000|2025-05-12 12:40:00|10899|10881|10884|10862|10899|10881|10875|10861|3723
1747053900000|2025-05-12 12:45:00|10895|10870|10905|10865|10909|10870|10881|10861|1404
1747054200000|2025-05-12 12:50:00|10909|10869|10905|10872|10909|10888|10900|10869|3212
1747054500000|2025-05-12 12:55:00|10900|10880|10909|10880|10909|10892|10900|10880|5373
1747054800000|2025-05-12 13:00:00|10899|10875|10914|10900|10914|10903|10895|10875|2796
1747055100000|2025-05-12 13:05:00|10913|10903|10938|10900|10938|10919|10912|10900|2866
1747055400000|2025-05-12 13:10:00|10929|10910|10948|10911|10948|10932|10929|10910|2024
1747055700000|2025-05-12 13:15:00|10945|10916|10911|10900|10945|10917|10908|10900|6837
1747056000000|2025-05-12 13:20:00|10910|10890|10919|10895|10919|10904|10905|10890|7453
1747056300000|2025-05-12 13:25:00|10912|10900|10998|10890|10998|10990|10900|10890|10810
1747056600000|2025-05-12 13:30:00|10967|10895|10994|10987|11040|11036|10939|10895|764551
1747056900000|2025-05-12 13:35:00|10992|10982|10926|10916|10994|10984|10924|10914|186384
1747057200000|2025-05-12 13:40:00|10925|10914|10942|10937|10948|10945|10911|10904|129302
1747057500000|2025-05-12 13:45:00|10940|10938|10955|10950|10960|10955|10929|10923|224756
1747057800000|2025-05-12 13:50:00|10957|10952|10975|10969|10975|10973|10942|10936|125714
1747058100000|2025-05-12 13:55:00|10974|10971|10937|10932|10978|10975|10920|10917|103869
1747058400000|2025-05-12 14:00:00|10938|10933|10947|10940|10948|10944|10921|10917|124954
1747058700000|2025-05-12 14:05:00|10946|10941|10924|10920|10962|10958|10915|10913|88122
1747059000000|2025-05-12 14:10:00|10921|10921|10938|10935|10953|10949|10913|10909|79548
1747059300000|2025-05-12 14:15:00|10939|10936|10946|10941|10946|10943|10921|10917|84821
1747059600000|2025-05-12 14:20:00|10944|10942|10941|10937|10956|10953|10925|10921|165976
1747059900000|2025-05-12 14:25:00|10938|10935|10912|10908|10940|10937|10897|10891|179620
1747060200000|2025-05-12 14:30:00|10911|10907|10904|10897|10912|10909|10871|10865|145309
1747060500000|2025-05-12 14:35:00|10903|10898|10919|10917|10922|10919|10893|10888|72743
1747060800000|2025-05-12 14:40:00|10918|10918|10989|10986|10989|10987|10906|10901|166056
1747061100000|2025-05-12 14:45:00|10988|10985|10975|10971|10995|10992|10969|10965|98910
1747061400000|2025-05-12 14:50:00|10974|10972|10988|10985|10990|10989|10971|10969|73805
1747061700000|2025-05-12 14:55:00|10990|10987|10985|10982|11006|11003|10981|10980|239944
1747062000000|2025-05-12 15:00:00|10984|10983|11005|11002|11009|11006|10977|10975|177131
1747062300000|2025-05-12 15:05:00|11004|11001|11001|10999|11008|11005|10990|10988|124574
1747062600000|2025-05-12 15:10:00|11000|10998|11018|11015|11021|11020|10990|10987|201168
1747062900000|2025-05-12 15:15:00|11019|11016|11022|11020|11025|11023|11004|11000|103080
1747063200000|2025-05-12 15:20:00|11023|11019|11024|11022|11030|11029|11015|11013|250889
1747063500000|2025-05-12 15:25:00|11025|11023|11018|11016|11035|11033|11001|10999|151433
1747063800000|2025-05-12 15:30:00|11019|11017|11051|11050|11064|11061|11015|11014|215342
1747064100000|2025-05-12 15:35:00|11052|11049|11058|11053|11065|11061|11051|11048|106274
1747064400000|2025-05-12 15:40:00|11056|11054|11054|11053|11058|11054|11037|11035|103468
1747064700000|2025-05-12 15:45:00|11055|11052|11053|11050|11060|11056|11037|11035|92782
1747065000000|2025-05-12 15:50:00|11054|11051|11054|11051|11056|11052|11031|11028|111023
1747065300000|2025-05-12 15:55:00|11055|11052|11035|11033|11059|11055|11027|11026|93800
1747065600000|2025-05-12 16:00:00|11036|11034|11034|11030|11048|11046|11030|11027|65348
1747065900000|2025-05-12 16:05:00|11035|11031|11042|11039|11047|11045|11034|11030|81279
1747066200000|2025-05-12 16:10:00|11043|11040|11061|11058|11061|11059|11043|11040|83474
1747066500000|2025-05-12 16:15:00|11062|11059|11052|11051|11062|11059|11045|11041|78355
1747066800000|2025-05-12 16:20:00|11053|11049|11065|11062|11065|11064|11049|11046|95994
1747067100000|2025-05-12 16:25:00|11064|11061|11042|11039|11064|11061|11042|11039|70304
1747067400000|2025-05-12 16:30:00|11041|11038|11058|11055|11062|11059|11039|11038|178806
1747067700000|2025-05-12 16:35:00|11059|11056|11064|11061|11067|11066|11059|11056|59264
1747068000000|2025-05-12 16:40:00|11065|11062|11066|11064|11066|11064|11060|11059|59781
1747068300000|2025-05-12 16:45:00|11065|11063|11060|11058|11072|11071|11060|11058|114017
1747068600000|2025-05-12 16:50:00|11059|11057|11042|11040|11059|11058|11039|11036|185908
1747068900000|2025-05-12 16:55:00|11043|11041|11047|11045|11050|11048|11041|11039|87229
1747069200000|2025-05-12 17:00:00|11048|11046|11043|11041|11053|11052|11041|11038|128930
1747069500000|2025-05-12 17:05:00|11044|11042|11090|11086|11094|11093|11042|11040|107810
1747069800000|2025-05-12 17:10:00|11088|11087|11072|11071|11088|11087|11067|11065|75147
1747070100000|2025-05-12 17:15:00|11070|11070|11081|11079|11088|11087|11061|11059|116627
1747070400000|2025-05-12 17:20:00|11080|11078|11044|11041|11080|11078|11042|11038|100002
1747070700000|2025-05-12 17:25:00|11043|11040|11044|11041|11052|11049|11039|11035|83708
1747071000000|2025-05-12 17:30:00|11045|11042|11041|11038|11054|11051|11039|11036|88274
1747071300000|2025-05-12 17:35:00|11042|11039|11051|11048|11053|11051|11041|11038|80321
1747071600000|2025-05-12 17:40:00|11050|11047|11057|11055|11061|11059|11048|11046|66465
1747071900000|2025-05-12 17:45:00|11058|11056|11059|11057|11060|11059|11055|11053|49813
1747072200000|2025-05-12 17:50:00|11060|11058|11067|11065|11068|11065|11057|11055|37296
1747072500000|2025-05-12 17:55:00|11066|11064|11055|11053|11068|11067|11052|11050|78591
1747072800000|2025-05-12 18:00:00|11056|11054|11062|11061|11065|11063|11055|11053|55560
1747073100000|2025-05-12 18:05:00|11063|11062|11071|11069|11072|11071|11063|11060|110600
1747073400000|2025-05-12 18:10:00|11070|11068|11056|11054|11070|11069|11050|11048|139573
1747073700000|2025-05-12 18:15:00|11057|11055|11072|11068|11074|11072|11055|11052|95890
1747074000000|2025-05-12 18:20:00|11071|11069|11058|11053|11074|11070|11055|11051|72568
1747074300000|2025-05-12 18:25:00|11057|11055|11055|11053|11061|11059|11053|11051|81156
1747074600000|2025-05-12 18:30:00|11056|11054|11057|11054|11062|11059|11051|11047|69500
1747074900000|2025-05-12 18:35:00|11056|11055|11047|11043|11065|11063|11044|11040|184570
1747075200000|2025-05-12 18:40:00|11046|11041|11052|11051|11055|11053|11037|11034|84952
1747075500000|2025-05-12 18:45:00|11053|11050|11041|11036|11060|11058|11041|11035|63062
1747075800000|2025-05-12 18:50:00|11040|11035|11040|11038|11043|11040|11031|11028|123158
1747076100000|2025-05-12 18:55:00|11041|11039|11043|11041|11051|11047|11041|11036|85860
1747076400000|2025-05-12 19:00:00|11042|11040|11032|11028|11043|11041|11019|11014|118198
1747076700000|2025-05-12 19:05:00|11031|11029|11024|11022|11032|11031|11019|11016|67732
1747077000000|2025-05-12 19:10:00|11023|11021|11023|11020|11032|11029|11018|11016|101647
1747077300000|2025-05-12 19:15:00|11022|11019|11048|11046|11050|11047|11021|11019|105919
1747077600000|2025-05-12 19:20:00|11047|11044|11039|11036|11048|11044|11039|11036|85120
1747077900000|2025-05-12 19:25:00|11038|11035|11045|11042|11046|11044|11027|11026|87111
1747078200000|2025-05-12 19:30:00|11044|11043|11042|11040|11047|11046|11036|11033|129880
1747078500000|2025-05-12 19:35:00|11043|11041|11052|11050|11059|11058|11043|11041|180866
1747078800000|2025-05-12 19:40:00|11051|11049|11043|11041|11051|11050|11040|11038|203885
1747079100000|2025-05-12 19:45:00|11042|11042|11041|11039|11045|11043|11022|11019|213501
1747079400000|2025-05-12 19:50:00|11042|11040|11049|11046|11057|11056|11036|11034|327241
1747079700000|2025-05-12 19:55:00|11048|11045|11053|11050|11056|11055|11043|11041|931617
1747080000000|2025-05-12 20:00:00|11054|11052|11070|11058|11070|11058|11054|11001|32848
1747080300000|2025-05-12 20:05:00|11059|11048|11059|11048|11059|11048|11059|11048|12900
1747080600000|2025-05-12 20:10:00|11048|11046|11060|11035|11060|11046|11048|11023|4738
1747080900000|2025-05-12 20:15:00||11059||11036||11059||11035|1205
1747081200000|2025-05-12 20:20:00|11059|11050|11059|11050|11059|11051|11059|11050|727
1747081500000|2025-05-12 20:25:00||11051||11051||11051||11051|1179
1747081800000|2025-05-12 20:30:00|11060|11052|11060|11051|11070|11061|11060|11051|1316
1747082100000|2025-05-12 20:35:00||11054||11054||11054||11054|233
1747082400000|2025-05-12 20:40:00|11075|11055|11074|11058|11075|11058|11074|11054|1215
1747082700000|2025-05-12 20:45:00||11057||11057||11058||11057|363
1747083000000|2025-05-12 20:50:00|11065||11074||11074||11065||398
1747083300000|2025-05-12 20:55:00|||||||||132
1747083600000|2025-05-12 21:00:00|||||||||847
1747083900000|2025-05-12 21:05:00|11075||11075||11075||11075||178
1747084200000|2025-05-12 21:10:00|11070||11070||11070||11070||171
1747084500000|2025-05-12 21:15:00|||||||||168
1747084800000|2025-05-12 21:20:00|11060||11065||11065||11060||89
1747085100000|2025-05-12 21:25:00|11064||11065||11065||11064||1413
1747085400000|2025-05-12 21:30:00|||||||||189
1747085700000|2025-05-12 21:35:00||11049||11049||11049||11049|143
1747086000000|2025-05-12 21:40:00|||||||||143
1747086300000|2025-05-12 21:45:00|||||||||70
1747086600000|2025-05-12 21:50:00|11058|11051|11063|11058|11070|11058|11058|11051|721
1747086900000|2025-05-12 21:55:00|||||||||291
1747087200000|2025-05-12 22:00:00|||||||||29
1747087500000|2025-05-12 22:05:00|||||||||194
1747087800000|2025-05-12 22:10:00||11060||11060||11060||11060|84
1747088100000|2025-05-12 22:15:00|11060|11058|11060|11050|11060|11058|11060|11050|343
1747088400000|2025-05-12 22:20:00|||||||||129
1747088700000|2025-05-12 22:25:00|||||||||920
1747089000000|2025-05-12 22:30:00|||||||||229
1747089300000|2025-05-12 22:35:00|11054||11054||11054||11054||451
1747089600000|2025-05-12 22:40:00|11052|11045|11049|11035|11054|11048|11049|11035|801
1747089900000|2025-05-12 22:45:00|||||||||43
1747090200000|2025-05-12 22:50:00|11048||11049||11049||11048||55
1747090500000|2025-05-12 22:55:00|||||||||86
1747090800000|2025-05-12 23:00:00|||||||||43
1747091100000|2025-05-12 23:05:00|||||||||49
1747091400000|2025-05-12 23:10:00|||||||||38
1747091700000|2025-05-12 23:15:00|11054|11036|11054|11035|11054|11036|11054|11035|141
1747092000000|2025-05-12 23:20:00||11040||11040||11040||11040|60
1747092300000|2025-05-12 23:25:00||11046||11049||11049||11035|57
1747092600000|2025-05-12 23:30:00|||||||||342
1747092900000|2025-05-12 23:35:00|11050|11035|11054|11030|11054|11035|11050|11030|176
1747093200000|2025-05-12 23:40:00|11050|11033|11050|11033|11050|11033|11050|11033|329
1747093500000|2025-05-12 23:45:00|||||||||58
1747093800000|2025-05-12 23:50:00||11030||11041||11041||11030|426
1747094100000|2025-05-12 23:55:00|11054|11033|11049|11036|11054|11040|11049|11033|292
1747123200000|2025-05-13 08:00:00|11010|10992|11045|11011|11100|11011|11010|10987|465
1747123500000|2025-05-13 08:05:00|11049|11030|11036|11011|11049|11030|11034|11011|658
1747123800000|2025-05-13 08:10:00|11035||11035||11035||11035||36
1747124100000|2025-05-13 08:15:00||11017||11011||11017||11011|278
1747125300000|2025-05-13 08:35:00||11015||11011||11015||11011|2
1747125600000|2025-05-13 08:40:00||11026||11026||11026||11026|171
1747125900000|2025-05-13 08:45:00|11034|11015|11035|11011|11035|11015|11034|11011|410
1747126200000|2025-05-13 08:50:00|||||||||66
1747126500000|2025-05-13 08:55:00|||||||||24
1747126800000|2025-05-13 09:00:00|11018|11000|11018|11000|11018|11000|11018|11000|366
1747127100000|2025-05-13 09:05:00|11007|11008|11018|11000|11018|11008|11007|11000|903
1747127400000|2025-05-13 09:10:00|||||||||36
1747127700000|2025-05-13 09:15:00|11008|11003|11018|11008|11018|11008|11008|11000|532
1747128000000|2025-05-13 09:20:00|11030|11000|11035|11000|11035|11000|11030|11000|35
1747128300000|2025-05-13 09:25:00|11008|11004|11035|11000|11035|11009|11008|11000|2207
1747128600000|2025-05-13 09:30:00|||||||||40
1747128900000|2025-05-13 09:35:00|11015|11008|11015|11008|11015|11008|11010|11008|331
1747129500000|2025-05-13 09:45:00|||||||||54
1747129800000|2025-05-13 09:50:00|||||||||65
1747130100000|2025-05-13 09:55:00|11025||11025||11035||11025||180
1747130400000|2025-05-13 10:00:00|11035|11000|10994|10980|11035|11000|10994|10980|2012
1747130700000|2025-05-13 10:05:00|10993||10994||10994||10993||71
1747131000000|2025-05-13 10:10:00|11000|10990|11000|10980|11000|10990|11000|10980|1279
1747131300000|2025-05-13 10:15:00||10990||10990||10990||10990|0
1747131600000|2025-05-13 10:20:00|||||||||19
1747132200000|2025-05-13 10:30:00|10998|10989|11000|10982|11000|10989|10998|10980|466
1747132500000|2025-05-13 10:35:00|11010|10980|11015|11002|11015|11004|11010|10980|2617
1747132800000|2025-05-13 10:40:00|11005|11004|11015|11004|11015|11004|11005|11004|550
1747133100000|2025-05-13 10:45:00|11017|11015|11035|11015|11035|11015|11017|11015|443
1747133400000|2025-05-13 10:50:00|11030||11030||11030||11030||20
1747133700000|2025-05-13 10:55:00|||||||||27
1747134000000|2025-05-13 11:00:00|11022|11005|11030|11020|11030|11020|11020|11005|832
1747134300000|2025-05-13 11:05:00||11010||11005||11010||11005|45
1747134600000|2025-05-13 11:10:00|||||||||24
1747134900000|2025-05-13 11:15:00|11018|11006|11030|11005|11030|11022|11018|11005|142
1747135200000|2025-05-13 11:20:00||11010||11006||11025||11005|530
1747135500000|2025-05-13 11:25:00|11026||11030||11030||11026||280
1747135800000|2025-05-13 11:30:00||11020||11006||11020||11006|617
1747136100000|2025-05-13 11:35:00||11010||11020||11020||11006|42
1747136400000|2025-05-13 11:40:00||11015||11010||11025||11006|32
1747136700000|2025-05-13 11:45:00||11006||11010||11010||11006|71
1747137000000|2025-05-13 11:50:00|11025|11020|11030|11010|11030|11020|11025|11006|119
1747137300000|2025-05-13 11:55:00|11026|11006|11030|11006|11030|11015|11026|11006|407
1747137600000|2025-05-13 12:00:00||11010||11006||11010||11006|5808
1747137900000|2025-05-13 12:05:00|11026|11018|11030|11018|11030|11018|11026|11018|4675
1747138200000|2025-05-13 12:10:00||11021||11018||11021||11018|116
1747138500000|2025-05-13 12:15:00|||||||||283
1747138800000|2025-05-13 12:20:00|11028|11010|11015|11006|11030|11010|11015|11006|1736
1747139100000|2025-05-13 12:25:00|11025|11015|11030|11006|11030|11022|11015|11006|1686
1747139400000|2025-05-13 12:30:00|11036|11011|11050|11025|11075|11044|11036|11006|5366
1747139700000|2025-05-13 12:35:00|11045|11017|11045|11006|11045|11017|11023|11006|3427
1747140000000|2025-05-13 12:40:00|11035|11008|11034|11005|11045|11008|11006|11004|1262
1747140300000|2025-05-13 12:45:00|11022|11010|11034|11006|11034|11010|11019|11004|1724
1747140600000|2025-05-13 12:50:00|11025|11007|11025|11007|11025|11007|11018|11007|422
1747140900000|2025-05-13 12:55:00|11020|11021|11025|11006|11025|11021|11018|11006|3990
1747141200000|2025-05-13 13:00:00|11017|11004|11020|10990|11025|11010|11002|10985|6409
1747141500000|2025-05-13 13:05:00|11010|10992|10999|10981|11025|10992|10993|10980|4279
1747141800000|2025-05-13 13:10:00|11000|10992|11025|11008|11025|11012|11000|10981|8540
1747142100000|2025-05-13 13:15:00|11024|11009|11022|11006|11024|11014|11022|11004|613
1747142400000|2025-05-13 13:20:00|11025|11010|11025|11010|11025|11011|11018|11010|1740
1747142700000|2025-05-13 13:25:00|11020|11004|11049|11000|11049|11026|11010|11000|5383
1747143000000|2025-05-13 13:30:00|11022|11003|11123|11105|11135|11128|11018|11000|450658
1747143300000|2025-05-13 13:35:00|11122|11108|11158|11151|11164|11161|11097|11091|149558
1747143600000|2025-05-13 13:40:00|11159|11152|11173|11166|11174|11171|11140|11136|179979
1747143900000|2025-05-13 13:45:00|11174|11167|11152|11144|11177|11173|11150|11142|70184
1747144200000|2025-05-13 13:50:00|11151|11145|11150|11145|11166|11161|11140|11136|88399
1747144500000|2025-05-13 13:55:00|11149|11148|11161|11155|11171|11167|11148|11140|120281
1747144800000|2025-05-13 14:00:00|11162|11157|11171|11165|11180|11179|11161|11155|116581
1747145100000|2025-05-13 14:05:00|11170|11168|11120|11113|11184|11183|11119|11113|203098
1747145400000|2025-05-13 14:10:00|11119|11112|11172|11168|11175|11173|11111|11107|169521
1747145700000|2025-05-13 14:15:00|11171|11167|11195|11191|11220|11218|11164|11162|345759
1747146000000|2025-05-13 14:20:00|11196|11192|11199|11195|11211|11207|11178|11171|169399
1747146300000|2025-05-13 14:25:00|11198|11197|11182|11178|11200|11197|11179|11175|128387
1747146600000|2025-05-13 14:30:00|11184|11179|11170|11164|11198|11195|11158|11156|136747
1747146900000|2025-05-13 14:35:00|11172|11165|11196|11191|11198|11195|11163|11160|121859
1747147200000|2025-05-13 14:40:00|11195|11192|11161|11157|11197|11193|11161|11157|103556
1747147500000|2025-05-13 14:45:00|11160|11155|11152|11147|11179|11174|11149|11145|56186
1747147800000|2025-05-13 14:50:00|11154|11148|11159|11153|11177|11173|11153|11147|173903
1747148100000|2025-05-13 14:55:00|11158|11152|11140|11133|11185|11182|11133|11132|91455
1747148400000|2025-05-13 15:00:00|11139|11132|11122|11116|11145|11142|11122|11116|84103
1747148700000|2025-05-13 15:05:00|11123|11117|11095|11091|11128|11124|11075|11070|166973
1747149000000|2025-05-13 15:10:00|11092|11090|11078|11070|11105|11100|11074|11070|166799
1747149300000|2025-05-13 15:15:00|11073|11066|11105|11099|11105|11104|11073|11066|79393
1747149600000|2025-05-13 15:20:00|11106|11100|11105|11101|11117|11114|11094|11090|63133
1747149900000|2025-05-13 15:25:00|11109|11100|11131|11129|11142|11138|11108|11100|78666
1747150200000|2025-05-13 15:30:00|11129|11128|11126|11122|11136|11135|11126|11121|42440
1747150500000|2025-05-13 15:35:00|11124|11121|11121|11117|11127|11123|11109|11105|43427
1747150800000|2025-05-13 15:40:00|11123|11118|11121|11117|11125|11120|11115|11111|36863
1747151100000|2025-05-13 15:45:00|11122|11118|11104|11101|11125|11122|11098|11095|164270
1747151400000|2025-05-13 15:50:00|11103|11102|11113|11109|11113|11110|11102|11098|62216
1747151700000|2025-05-13 15:55:00|11114|11110|11116|11110|11124|11120|11110|11105|58513
1747152000000|2025-05-13 16:00:00|11115|11111|11104|11100|11116|11111|11100|11095|66476
1747152300000|2025-05-13 16:05:00|11103|11099|11086|11081|11105|11102|11084|11080|34083
1747152600000|2025-05-13 16:10:00|11085|11082|11085|11078|11086|11082|11064|11061|48799
1747152900000|2025-05-13 16:15:00|11084|11077|11069|11065|11091|11088|11066|11062|94198
1747153200000|2025-05-13 16:20:00|11067|11066|11064|11061|11073|11070|11058|11056|52720
1747153500000|2025-05-13 16:25:00|11065|11062|11075|11070|11081|11079|11065|11062|34518
1747153800000|2025-05-13 16:30:00|11077|11071|11075|11070|11080|11077|11066|11063|54751
1747154100000|2025-05-13 16:35:00|11077|11071|11078|11074|11083|11081|11076|11071|31062
1747154400000|2025-05-13 16:40:00|11077|11072|11081|11077|11085|11083|11073|11069|73028
1747154700000|2025-05-13 16:45:00|11080|11078|11113|11108|11114|11110|11080|11077|118384
1747155000000|2025-05-13 16:50:00|11114|11111|11121|11120|11122|11120|11111|11108|56363
1747155300000|2025-05-13 16:55:00|11122|11121|11119|11117|11129|11126|11118|11113|66642
1747155600000|2025-05-13 17:00:00|11118|11116|11103|11097|11123|11120|11082|11079|68333
1747155900000|2025-05-13 17:05:00|11104|11100|11098|11094|11105|11100|11096|11092|56105
1747156200000|2025-05-13 17:10:00|11097|11096|11106|11102|11106|11105|11095|11090|77518
1747156500000|2025-05-13 17:15:00|11105|11103|11116|11113|11117|11113|11102|11097|109122
1747156800000|2025-05-13 17:20:00|11115|11112|11117|11113|11117|11113|11104|11101|79324
1747157100000|2025-05-13 17:25:00|11116|11111|11114|11109|11118|11115|11109|11105|27089
1747157400000|2025-05-13 17:30:00|11113|11111|11116|11112|11128|11125|11111|11107|61904
1747157700000|2025-05-13 17:35:00|11115|11113|11107|11104|11119|11115|11102|11100|128401
1747158000000|2025-05-13 17:40:00|11108|11105|11096|11092|11112|11106|11094|11089|25939
1747158300000|2025-05-13 17:45:00|11095|11093|11104|11100|11111|11110|11095|11092|77096
1747158600000|2025-05-13 17:50:00|11105|11099|11086|11083|11107|11105|11086|11083|38609
1747158900000|2025-05-13 17:55:00|11087|11084|11082|11081|11089|11088|11077|11073|47105
1747159200000|2025-05-13 18:00:00|11084|11079|11084|11080|11093|11090|11077|11073|91471
1747159500000|2025-05-13 18:05:00|11085|11081|11100|11095|11100|11098|11085|11080|49298
1747159800000|2025-05-13 18:10:00|11099|11096|11117|11113|11121|11118|11098|11095|44830
1747160100000|2025-05-13 18:15:00|11116|11112|11109|11104|11116|11112|11101|11096|38863
1747160400000|2025-05-13 18:20:00|11107|11103|11103|11100|11110|11108|11100|11097|31497
1747160700000|2025-05-13 18:25:00|11104|11101|11104|11101|11105|11103|11095|11092|48319
1747161000000|2025-05-13 18:30:00|11102|11099|11102|11099|11104|11101|11091|11088|41628
1747161300000|2025-05-13 18:35:00|11101|11098|11107|11102|11109|11108|11100|11098|107573
1747161600000|2025-05-13 18:40:00|11106|11103|11096|11092|11107|11105|11085|11081|58538
1747161900000|2025-05-13 18:45:00|11097|11093|11102|11100|11104|11102|11096|11093|68878
1747162200000|2025-05-13 18:50:00|11101|11098|11110|11108|11111|11108|11095|11090|44412
1747162500000|2025-05-13 18:55:00|11109|11106|11129|11126|11129|11128|11105|11102|49473
1747162800000|2025-05-13 19:00:00|11128|11127|11123|11121|11130|11128|11123|11121|33298
1747163100000|2025-05-13 19:05:00|11122|11120|11118|11115|11126|11124|11116|11114|30858
1747163400000|2025-05-13 19:10:00|11119|11117|11123|11121|11129|11126|11119|11117|71411
1747163700000|2025-05-13 19:15:00|11124|11120|11133|11132|11138|11137|11124|11120|68661
1747164000000|2025-05-13 19:20:00|11132|11131|11134|11132|11138|11135|11128|11125|48512
1747164300000|2025-05-13 19:25:00|11133|11133|11128|11125|11137|11134|11127|11123|71297
1747164600000|2025-05-13 19:30:00|11129|11127|11134|11132|11134|11132|11124|11121|78518
1747164900000|2025-05-13 19:35:00|11133|11131|11146|11142|11148|11144|11133|11131|95080
1747165200000|2025-05-13 19:40:00|11145|11141|11147|11146|11149|11148|11137|11135|91734
1747165500000|2025-05-13 19:45:00|11148|11147|11131|11130|11149|11147|11123|11122|126506
1747165800000|2025-05-13 19:50:00|11132|11131|11137|11135|11142|11139|11126|11123|310602
1747166100000|2025-05-13 19:55:00|11136|11136|11137|11131|11160|11159|11125|11123|779552
1747166400000|2025-05-13 20:00:00|11136|11129|11130|11128|11200|11130|11130|11125|168884
1747166700000|2025-05-13 20:05:00|11132|11130|11132|11130|11132|11130|11132|11130|24097
1747167000000|2025-05-13 20:10:00|11130|11128|11130|11080|11130|11128|11128|11080|1143
1747167300000|2025-05-13 20:15:00|||||||||1212
1747167600000|2025-05-13 20:20:00|11132|11081|11120|11100|11132|11100|11110|11081|1382
1747167900000|2025-05-13 20:25:00|11132|11081|11132|11120|11132|11120|11132|11081|426
1747168200000|2025-05-13 20:30:00|||||||||139
1747168500000|2025-05-13 20:35:00|11125|11125|11132|11125|11132|11125|11125|11125|365
1747168800000|2025-05-13 20:40:00|||||||||675
1747169100000|2025-05-13 20:45:00|||||||||307
1747169400000|2025-05-13 20:50:00|||||||||468
1747169700000|2025-05-13 20:55:00|11135||11139||11139||11135||2407
1747170000000|2025-05-13 21:00:00||11128||11125||11128||11125|20
1747170300000|2025-05-13 21:05:00|11138||11138||11138||11138||163
1747170600000|2025-05-13 21:10:00||11120||11120||11120||11120|197
1747170900000|2025-05-13 21:15:00||11128||11128||11128||11128|104
1747171200000|2025-05-13 21:20:00|||||||||335
1747171500000|2025-05-13 21:25:00|||||||||140
1747171800000|2025-05-13 21:30:00|||||||||171
1747172100000|2025-05-13 21:35:00|11137||11130||11138||11130||1601
1747172400000|2025-05-13 21:40:00|11138||11138||11138||11138||1449
1747172700000|2025-05-13 21:45:00||11129||11129||11129||11129|42
1747173000000|2025-05-13 21:50:00|11137|11128|11138|11128|11138|11128|11135|11128|487
1747173300000|2025-05-13 21:55:00||11120||11120||11131||11120|259
1747173600000|2025-05-13 22:00:00||11131||11120||11136||11120|234
1747173900000|2025-05-13 22:05:00||11130||11120||11135||11120|1716
1747174200000|2025-05-13 22:10:00|11139|11130|11160|11150|11160|11150|11139|11120|1487
1747174500000|2025-05-13 22:15:00|11158|11148|11154|11125|11180|11155|11148|11120|2993
1747174800000|2025-05-13 22:20:00|11152|11127|11154|11140|11154|11146|11138|11127|1669
1747175100000|2025-05-13 22:25:00|11150||11148||11150||11145||706
1747175400000|2025-05-13 22:30:00|||||||||245
1747175700000|2025-05-13 22:35:00|||||||||121
1747176000000|2025-05-13 22:40:00|11146||11146||11146||11146||102
1747176300000|2025-05-13 22:45:00|11148|11143|11148|11143|11148|11143|11144|11143|186
1747176600000|2025-05-13 22:50:00||11145||11145||11145||11145|518
1747176900000|2025-05-13 22:55:00|||||||||87
1747177200000|2025-05-13 23:00:00|11146||11149||11149||11146||268
1747177500000|2025-05-13 23:05:00|||||||||36
1747177800000|2025-05-13 23:10:00|||||||||164
1747178100000|2025-05-13 23:15:00|||||||||618
1747178400000|2025-05-13 23:20:00|11148||11148||11148||11148||339
1747178700000|2025-05-13 23:25:00|11149|11147|11149|11145|11149|11147|11149|11145|942
1747179000000|2025-05-13 23:30:00|11148||11148||11148||11148||99
1747179300000|2025-05-13 23:35:00|11149|11147|11154|11148|11154|11148|11149|11145|403
1747179600000|2025-05-13 23:40:00||11150||11149||11150||11148|124
1747179900000|2025-05-13 23:45:00|11151|11148|11154|11143|11154|11148|11148|11143|1121
1747180200000|2025-05-13 23:50:00|||||||||11
1747180500000|2025-05-13 23:55:00|||||||||172
1747209600000|2025-05-14 08:00:00|11140|11110|11140|11113|11143|11113|11105|11099|623
1747209900000|2025-05-14 08:05:00|11115|11100|11117|11100|11140|11115|11115|11100|1208
1747210200000|2025-05-14 08:10:00|||||||||2
1747210500000|2025-05-14 08:15:00||11108||11108||11108||11108|43
1747210800000|2025-05-14 08:20:00|||||||||65
1747211100000|2025-05-14 08:25:00|||||||||49
1747211400000|2025-05-14 08:30:00|11112|11080|11117|11090|11117|11095|11112|11080|2157
1747211700000|2025-05-14 08:35:00|11112|11080|11117|11085|11117|11095|11110|11080|762
1747212000000|2025-05-14 08:40:00||11080||11085||11090||11080|146
1747212300000|2025-05-14 08:45:00||11080||11085||11090||11080|8
1747212600000|2025-05-14 08:50:00|11112|11080|11103|11082|11117|11085|11103|11080|416
1747212900000|2025-05-14 08:55:00|11110|11080|11117|11080|11117|11080|11100|11080|66
1747213200000|2025-05-14 09:00:00|11115||11117||11117||11115||108
1747213500000|2025-05-14 09:05:00|11115|11085|11117|11080|11117|11085|11115|11080|10
1747213800000|2025-05-14 09:10:00|||||||||26
1747214100000|2025-05-14 09:15:00|11115||11117||11117||11115||13
1747214400000|2025-05-14 09:20:00|11112||11117||11117||11112||6
1747214700000|2025-05-14 09:25:00|11115||11117||11117||11115||1
1747215000000|2025-05-14 09:30:00|11105||11105||11105||11100||366
1747215300000|2025-05-14 09:35:00|||||||||6
1747215600000|2025-05-14 09:40:00|||||||||5
1747215900000|2025-05-14 09:45:00|||||||||8
1747216200000|2025-05-14 09:50:00|||||||||304
1747216500000|2025-05-14 09:55:00|||||||||1
1747216800000|2025-05-14 10:00:00|||||||||20
1747217100000|2025-05-14 10:05:00|||||||||5
1747217400000|2025-05-14 10:10:00|||||||||12
1747217700000|2025-05-14 10:15:00|11100||11100||11100||11100||0
1747218000000|2025-05-14 10:20:00|11105|11089|11105|11080|11105|11091|11105|11080|596
1747218300000|2025-05-14 10:25:00||11085||11080||11085||11080|111
1747218600000|2025-05-14 10:30:00||11085||11080||11085||11080|242
1747218900000|2025-05-14 10:35:00||11094||11080||11094||11080|635
1747219200000|2025-05-14 10:40:00|11095|11088|11104|11088|11105|11090|11095|11088|980
1747219500000|2025-05-14 10:45:00|11103|11082|11103|11080|11103|11082|11103|11080|283
1747219800000|2025-05-14 10:50:00||11081||11080||11081||11080|24
1747220100000|2025-05-14 10:55:00|11100||11100||11100||11100||205
1747220400000|2025-05-14 11:00:00|11110|11085|11115|11086|11117|11094|11110|11085|1246
1747220700000|2025-05-14 11:05:00|11117|11087|11117|11100|11117|11100|11117|11087|223
1747221000000|2025-05-14 11:10:00|||||||||102
1747221300000|2025-05-14 11:15:00|||||||||371
1747221600000|2025-05-14 11:20:00|11114||11117||11117||11114||307
1747221900000|2025-05-14 11:25:00|11109|11105|11117|11105|11117|11105|11109|11105|110
1747222200000|2025-05-14 11:30:00|11125|11110|11138|11105|11138|11113|11125|11105|715
1747222500000|2025-05-14 11:35:00||11107||11105||11107||11105|318
1747222800000|2025-05-14 11:40:00||11100||11105||11105||11100|163
1747223100000|2025-05-14 11:45:00||11100||11120||11120||11100|38
1747223400000|2025-05-14 11:50:00||11100||11102||11102||11100|89
1747223700000|2025-05-14 11:55:00|11135|11100|11130|11102|11138|11110|11130|11100|289
1747224000000|2025-05-14 12:00:00|11135|11100|11138|11102|11138|11113|11135|11100|3934
1747224300000|2025-05-14 12:05:00|11123|11109|11135|11105|11138|11109|11111|11100|1944
1747224600000|2025-05-14 12:10:00|11138||11138||11138||11135||446
1747224900000|2025-05-14 12:15:00|11135||11138||11138||11135||148
1747225200000|2025-05-14 12:20:00|11135||11135||11138||11122||316
1747225500000|2025-05-14 12:25:00|11138|11106|11135|11106|11138|11106|11135|11106|145
1747225800000|2025-05-14 12:30:00|11138|11105|11120|11100|11138|11105|11109|11100|2986
1747226100000|2025-05-14 12:35:00|11112|11093|11100|11094|11120|11094|11090|11080|4438
1747226400000|2025-05-14 12:40:00|11098|11090|11100|11080|11100|11095|11094|11080|1382
1747226700000|2025-05-14 12:45:00|11110|11100|11120|11100|11120|11100|11110|11100|796
1747227000000|2025-05-14 12:50:00||11108||11108||11108||11108|343
1747227300000|2025-05-14 12:55:00|11112|11100|11111|11085|11120|11101|11099|11085|2010
1747227600000|2025-05-14 13:00:00|11110||11111||11111||11086||977
1747227900000|2025-05-14 13:05:00|11100|11080|11072|11050|11100|11085|11070|11048|5203
1747228200000|2025-05-14 13:10:00|11085|11053|11100|11074|11100|11083|11085|11050|1099
1747228500000|2025-05-14 13:15:00|11090|11077|11100|11074|11100|11080|11090|11074|710
1747228800000|2025-05-14 13:20:00|11097|11067|11100|11071|11100|11090|11084|11060|2938
1747229100000|2025-05-14 13:25:00|11110|11061|11138|11075|11138|11102|11110|11061|5737
1747229400000|2025-05-14 13:30:00|11133|11087|11117|11104|11171|11161|11099|11075|303293
1747229700000|2025-05-14 13:35:00|11118|11107|11128|11120|11149|11145|11118|11107|85372
1747230000000|2025-05-14 13:40:00|11126|11119|11138|11135|11143|11140|11110|11104|95803
1747230300000|2025-05-14 13:45:00|11140|11132|11122|11117|11158|11155|11122|11117|115607
1747230600000|2025-05-14 13:50:00|11120|11116|11127|11123|11130|11126|11114|11109|55598
1747230900000|2025-05-14 13:55:00|11124|11122|11127|11125|11127|11125|11102|11098|116788
1747231200000|2025-05-14 14:00:00|11125|11123|11137|11130|11166|11161|11120|11115|198617
1747231500000|2025-05-14 14:05:00|11136|11131|11109|11106|11152|11149|11102|11098|82219
1747231800000|2025-05-14 14:10:00|11111|11108|11092|11086|11121|11117|11087|11081|169884
1747232100000|2025-05-14 14:15:00|11093|11085|11105|11100|11107|11104|11085|11081|144683
1747232400000|2025-05-14 14:20:00|11104|11102|11105|11101|11120|11117|11096|11092|60341
1747232700000|2025-05-14 14:25:00|11102|11102|11099|11095|11107|11104|11096|11092|51720
1747233000000|2025-05-14 14:30:00|11100|11096|11118|11113|11120|11117|11091|11088|75012
1747233300000|2025-05-14 14:35:00|11117|11114|11114|11111|11124|11120|11110|11106|60927
1747233600000|2025-05-14 14:40:00|11112|11110|11109|11107|11121|11119|11109|11106|88586
1747233900000|2025-05-14 14:45:00|11110|11108|11107|11103|11114|11113|11097|11096|95185
1747234200000|2025-05-14 14:50:00|11106|11104|11128|11126|11131|11130|11106|11102|87423
1747234500000|2025-05-14 14:55:00|11130|11127|11129|11127|11133|11130|11117|11116|63466
1747234800000|2025-05-14 15:00:00|11128|11126|11106|11101|11139|11137|11102|11100|111794
1747235100000|2025-05-14 15:05:00|11107|11105|11134|11130|11135|11133|11100|11099|93881
1747235400000|2025-05-14 15:10:00|11133|11132|11166|11163|11166|11163|11132|11130|127702
1747235700000|2025-05-14 15:15:00|11167|11164|11169|11166|11174|11172|11157|11154|86631
1747236000000|2025-05-14 15:20:00|11167|11163|11169|11166|11179|11176|11160|11156|68173
1747236300000|2025-05-14 15:25:00|11168|11165|11211|11207|11243|11241|11165|11161|316453
1747236600000|2025-05-14 15:30:00|11208|11204|11218|11210|11225|11221|11190|11187|184094
1747236900000|2025-05-14 15:35:00|11217|11212|11217|11214|11218|11217|11198|11192|105201
1747237200000|2025-05-14 15:40:00|11216|11212|11209|11206|11218|11214|11204|11201|53053
1747237500000|2025-05-14 15:45:00|11208|11203|11196|11192|11209|11207|11193|11191|46852
1747237800000|2025-05-14 15:50:00|11195|11190|11187|11185|11199|11196|11185|11179|67427
1747238100000|2025-05-14 15:55:00|11186|11183|11188|11185|11195|11192|11184|11180|42599
1747238400000|2025-05-14 16:00:00|11187|11183|11194|11190|11198|11194|11184|11180|47662
1747238700000|2025-05-14 16:05:00|11195|11191|11180|11176|11202|11201|11180|11175|82971
1747239000000|2025-05-14 16:10:00|11178|11174|11167|11163|11180|11177|11166|11163|62368
1747239300000|2025-05-14 16:15:00|11166|11162|11176|11171|11189|11188|11165|11160|81013
1747239600000|2025-05-14 16:20:00|11177|11173|11170|11167|11179|11177|11160|11156|39699
1747239900000|2025-05-14 16:25:00|11171|11170|11174|11171|11181|11177|11171|11170|41068
1747240200000|2025-05-14 16:30:00|11175|11172|11186|11182|11188|11185|11175|11172|63448
1747240500000|2025-05-14 16:35:00|11185|11181|11197|11194|11199|11198|11182|11180|51128
1747240800000|2025-05-14 16:40:00|11198|11195|11192|11189|11199|11196|11186|11182|44786
1747241100000|2025-05-14 16:45:00|11193|11190|11186|11182|11200|11198|11186|11182|67395
1747241400000|2025-05-14 16:50:00|11185|11183|11192|11189|11193|11189|11166|11161|51612
1747241700000|2025-05-14 16:55:00|11191|11187|11189|11185|11193|11191|11180|11177|60239
1747242000000|2025-05-14 17:00:00|11188|11186|11169|11164|11189|11186|11169|11164|36812
1747242300000|2025-05-14 17:05:00|11168|11163|11168|11165|11175|11172|11163|11159|24012
1747242600000|2025-05-14 17:10:00|11167|11163|11159|11156|11169|11166|11157|11153|48881
1747242900000|2025-05-14 17:15:00|11160|11159|11160|11155|11163|11161|11143|11141|46645
1747243200000|2025-05-14 17:20:00|11159|11157|11147|11143|11160|11157|11141|11137|29415
1747243500000|2025-05-14 17:25:00|11148|11144|11154|11152|11154|11152|11146|11143|20860
1747243800000|2025-05-14 17:30:00|11153|11151|11158|11155|11162|11158|11152|11149|29655
1747244100000|2025-05-14 17:35:00|11157|11156|11156|11153|11162|11158|11148|11144|28863
1747244400000|2025-05-14 17:40:00|11157|11154|11166|11164|11169|11166|11157|11154|45796
1747244700000|2025-05-14 17:45:00|11165|11162|11162|11159|11165|11164|11160|11155|35918
1747245000000|2025-05-14 17:50:00|11161|11160|11159|11156|11167|11164|11158|11156|37571
1747245300000|2025-05-14 17:55:00|11158|11154|11146|11143|11159|11154|11145|11141|56388
1747245600000|2025-05-14 18:00:00|11148|11144|11155|11152|11155|11154|11141|11138|51241
1747245900000|2025-05-14 18:05:00|11154|11151|11162|11159|11168|11165|11153|11151|34165
1747246200000|2025-05-14 18:10:00|11160|11158|11160|11157|11163|11162|11156|11154|61825
1747246500000|2025-05-14 18:15:00|11158|11156|11161|11159|11161|11160|11152|11150|46695
1747246800000|2025-05-14 18:20:00|11160|11160|11153|11151|11161|11160|11152|11151|71477
1747247100000|2025-05-14 18:25:00|11152|11152|11153|11150|11156|11154|11140|11139|72515
1747247400000|2025-05-14 18:30:00|11154|11151|11169|11166|11175|11173|11146|11144|136425
1747247700000|2025-05-14 18:35:00|11170|11167|11166|11161|11173|11169|11153|11148|37062
1747248000000|2025-05-14 18:40:00|11165|11159|11160|11158|11166|11162|11158|11155|26544
1747248300000|2025-05-14 18:45:00|11159|11159|11157|11152|11166|11163|11147|11144|134528
1747248600000|2025-05-14 18:50:00|11156|11154|11202|11196|11211|11208|11156|11154|262105
1747248900000|2025-05-14 18:55:00|11203|11197|11245|11240|11246|11240|11196|11192|549647
1747249200000|2025-05-14 19:00:00|11244|11241|11232|11226|11291|11289|11232|11226|640846
1747249500000|2025-05-14 19:05:00|11230|11227|11249|11243|11250|11247|11225|11220|139570
1747249800000|2025-05-14 19:10:00|11248|11247|11253|11249|11270|11266|11246|11241|142273
1747250100000|2025-05-14 19:15:00|11252|11247|11259|11256|11263|11261|11243|11239|113481
1747250400000|2025-05-14 19:20:00|11258|11255|11248|11244|11258|11257|11246|11244|139450
1747250700000|2025-05-14 19:25:00|11246|11245|11247|11242|11254|11251|11230|11226|83953
1747251000000|2025-05-14 19:30:00|11246|11241|11219|11216|11247|11245|11215|11213|80399
1747251300000|2025-05-14 19:35:00|11220|11217|11242|11239|11242|11239|11209|11205|144888
1747251600000|2025-05-14 19:40:00|11243|11240|11249|11246|11257|11255|11240|11236|200299
1747251900000|2025-05-14 19:45:00|11248|11245|11265|11261|11267|11263|11230|11227|196443
1747252200000|2025-05-14 19:50:00|11266|11262|11313|11311|11317|11315|11265|11262|439569
1747252500000|2025-05-14 19:55:00|11314|11312|11294|11293|11341|11340|11292|11291|1211017
1747252800000|2025-05-14 20:00:00|11296|11291|11294|11262|11344|11291|11276|11132|308496
1747253100000|2025-05-14 20:05:00|11293|11278|11294|11278|11294|11283|11283|11262|1800
1747253400000|2025-05-14 20:10:00|11290|11280|11290|11280|11290|11280|11290|11280|97821
1747253700000|2025-05-14 20:15:00|11294|11278|11297|11281|11297|11281|11290|11278|615
1747254000000|2025-05-14 20:20:00|11290||11290||11290||11290||148
1747254300000|2025-05-14 20:25:00|11297||11288||11297||11288||272
1747254600000|2025-05-14 20:30:00|11290||11297||11297||11290||5526
1747254900000|2025-05-14 20:35:00|11285||11297||11297||11285||190
1747255200000|2025-05-14 20:40:00|11282|11285|11290|11285|11297|11285|11282|11285|1326
1747255500000|2025-05-14 20:45:00|11297||11297||11297||11297||491
1747255800000|2025-05-14 20:50:00||11286||11285||11286||11285|145
1747256100000|2025-05-14 20:55:00|||||||||30
1747256400000|2025-05-14 21:00:00|||||||||5
1747256700000|2025-05-14 21:05:00|||||||||1355
1747257000000|2025-05-14 21:10:00|11291|11286|11297|11288|11297|11288|11291|11285|613
1747257300000|2025-05-14 21:15:00||11290||11292||11292||11288|334
1747257600000|2025-05-14 21:20:00||11288||11288||11288||11288|535
1747257900000|2025-05-14 21:25:00|||||||||92
1747258200000|2025-05-14 21:30:00|11300|11290|11294|11288|11300|11297|11294|11288|1212
1747258500000|2025-05-14 21:35:00|11300|11290|11300|11290|11300|11290|11300|11288|221
1747258800000|2025-05-14 21:40:00|11298|11288|11300|11288|11300|11288|11298|11288|592
1747259100000|2025-05-14 21:45:00|||||||||155
1747259400000|2025-05-14 21:50:00||11289||11288||11289||11288|61
1747259700000|2025-05-14 21:55:00|11295|11285|11293|11276|11295|11287|11285|11276|4939
1747260000000|2025-05-14 22:00:00|11292||11293||11293||11288||9
1747260300000|2025-05-14 22:05:00||11277||11276||11285||11276|179
1747260600000|2025-05-14 22:10:00|11292||11292||11292||11292||62
1747260900000|2025-05-14 22:15:00|11290|11280|11290|11280|11290|11280|11290|11280|58
1747261200000|2025-05-14 22:20:00||11276||11276||11276||11276|29
1747261500000|2025-05-14 22:25:00|11293||11293||11293||11293||86
1747261800000|2025-05-14 22:30:00|11290||11290||11290||11290||191
1747262100000|2025-05-14 22:35:00|||||||||8
1747262400000|2025-05-14 22:40:00|||||||||16
1747262700000|2025-05-14 22:45:00||11277||11277||11277||11277|45
1747263000000|2025-05-14 22:50:00|11282||11285||11290||11282||93
1747263300000|2025-05-14 22:55:00|11280|11276|11277|11276|11280|11276|11277|11276|282
1747263600000|2025-05-14 23:00:00|11284|11230|11285|11230|11285|11230|11284|11230|699
1747263900000|2025-05-14 23:05:00|||||||||29
1747264200000|2025-05-14 23:10:00|11280|11231|11279|11231|11280|11231|11260|11231|255
1747264500000|2025-05-14 23:15:00|11280||11280||11280||11280||112
1747264800000|2025-05-14 23:20:00|||||||||26
1747265100000|2025-05-14 23:25:00|||||||||150
1747265400000|2025-05-14 23:30:00|11282|11236|11250|11231|11282|11236|11235|11231|169
1747265700000|2025-05-14 23:35:00||11235||11231||11235||11231|240
1747266000000|2025-05-14 23:40:00|||||||||542
1747266300000|2025-05-14 23:45:00|11282|11244|11280|11250|11282|11250|11280|11244|1867
1747266600000|2025-05-14 23:50:00|11270|11256|11260|11250|11280|11256|11260|11250|196
1747266900000|2025-05-14 23:55:00|11252||11260||11260||11252||230
1747296000000|2025-05-15 08:00:00|11226|11180|11255|11202|11274|11215|11210|11133|928
1747296300000|2025-05-15 08:05:00|11250|11200|11255|11202|11270|11210|11250|11144|16
1747296600000|2025-05-15 08:10:00|11250|11200|11245|11202|11270|11205|11245|11150|40
1747296900000|2025-05-15 08:15:00|11270|11200|11245|11205|11270|11210|11245|11150|128
1747297200000|2025-05-15 08:20:00||11210||11210||11210||11150|269
1747297500000|2025-05-15 08:25:00|11240|11202|11245|11205|11270|11215|11240|11156|27
1747297800000|2025-05-15 08:30:00|11230|11156|11239|11195|11270|11210|11229|11149|422
1747298100000|2025-05-15 08:35:00||11196||11200||11202||11142|117
1747298400000|2025-05-15 08:40:00||11202||11200||11202||11200|1
1747298700000|2025-05-15 08:45:00|11235|11201|11239|11200|11239|11212|11235|11200|30
1747299000000|2025-05-15 08:50:00|11235|11201|11232|11200|11239|11202|11231|11200|76
1747299300000|2025-05-15 08:55:00|11235|11202|11239|11202|11239|11231|11228|11200|1033
1747299600000|2025-05-15 09:00:00|11235||11222||11239||11222||6
1747299900000|2025-05-15 09:05:00|11228||11228||11228||11228||6
1747300200000|2025-05-15 09:10:00|11222|11209|11228|11202|11230|11209|11198|11190|3504
1747300500000|2025-05-15 09:15:00|11230|11205|11227|11205|11230|11205|11222|11205|62
1747300800000|2025-05-15 09:20:00|11228||11230||11230||11224||1
1747301100000|2025-05-15 09:25:00|11229|11206|11245|11225|11270|11225|11223|11205|185
1747301400000|2025-05-15 09:30:00|||||||||219
1747301700000|2025-05-15 09:35:00|11240||11250||11270||11240||120
1747302000000|2025-05-15 09:40:00|11270|11215|11245|11202|11270|11215|11214|11202|640
1747302300000|2025-05-15 09:45:00|11230|11205|11230|11223|11230|11223|11230|11202|74
1747302600000|2025-05-15 09:50:00||11210||11204||11227||11202|111
1747302900000|2025-05-15 09:55:00||11205||11205||11220||11204|38
1747303200000|2025-05-15 10:00:00||11210||11190||11210||11190|6
1747303500000|2025-05-15 10:05:00|11212|11195|11230|11195|11230|11205|11212|11190|269
1747303800000|2025-05-15 10:10:00||11190||11190||11190||11190|3
1747304100000|2025-05-15 10:15:00|11210|11195|11230|11195|11230|11195|11210|11190|102
1747304400000|2025-05-15 10:20:00||11190||11190||11200||11190|2
1747304700000|2025-05-15 10:25:00|11225|11195|11230|11200|11230|11200|11225|11190|293
1747305000000|2025-05-15 10:30:00|11229|11190|11230|11190|11230|11200|11225|11190|11
1747305300000|2025-05-15 10:35:00|11225|11195|11230|11208|11230|11208|11225|11190|63
1747305600000|2025-05-15 10:40:00|||||||||132
1747305900000|2025-05-15 10:45:00|11225||11229||11230||11225||28
1747306200000|2025-05-15 10:50:00|||||||||107
1747306500000|2025-05-15 10:55:00|||||||||381
1747306800000|2025-05-15 11:00:00|11230|11210|11244|11210|11245|11226|11230|11208|366
1747307100000|2025-05-15 11:05:00|11240|11208|11240|11215|11244|11215|11240|11208|45
1747307400000|2025-05-15 11:10:00|11245|11208|11236|11225|11245|11225|11236|11208|87
1747307700000|2025-05-15 11:15:00|11245|11215|11245|11235|11245|11235|11240|11208|440
1747308000000|2025-05-15 11:20:00|11250|11225|11250|11240|11250|11240|11250|11208|312
1747308300000|2025-05-15 11:25:00|11255|11241|11270|11240|11270|11250|11255|11240|1018
1747308600000|2025-05-15 11:30:00|11260|11241|11260|11240|11260|11241|11260|11240|23
1747308900000|2025-05-15 11:35:00|11258||11260||11260||11250||164
1747309200000|2025-05-15 11:40:00|11259|11243|11260|11240|11260|11243|11258|11240|135
1747309500000|2025-05-15 11:45:00|11250||11260||11260||11250||1109
1747309800000|2025-05-15 11:50:00|||||||||13
1747310100000|2025-05-15 11:55:00|11265||11254||11265||11254||31
1747310400000|2025-05-15 12:00:00|11252||11254||11254||11252||5806
1747310700000|2025-05-15 12:05:00|11251|11230|11254|11215|11254|11230|11246|11212|2771
1747311000000|2025-05-15 12:10:00|11249|11212|11230|11212|11254|11215|11230|11212|109
1747311300000|2025-05-15 12:15:00|11253|11230|11249|11212|11254|11230|11245|11212|663
1747311600000|2025-05-15 12:20:00|11254||11240||11254||11240||951
1747311900000|2025-05-15 12:25:00|11230|11216|11230|11216|11230|11216|11230|11216|15
1747312200000|2025-05-15 12:30:00|11240|11219|11249|11218|11254|11230|11240|11216|1390
1747312500000|2025-05-15 12:35:00|||||||||71
1747312800000|2025-05-15 12:40:00|11250|11216|11250|11216|11254|11222|11250|11216|235
1747313100000|2025-05-15 12:45:00|11254|11225|11238|11216|11254|11225|11230|11216|751
1747313400000|2025-05-15 12:50:00|11234|11218|11238|11218|11238|11218|11234|11218|192
1747313700000|2025-05-15 12:55:00|11236|11216|11238|11216|11238|11216|11236|11216|740
1747314000000|2025-05-15 13:00:00|11237|11218|11238|11216|11238|11220|11225|11216|872
1747314300000|2025-05-15 13:05:00|11237|11217|11238|11220|11238|11220|11237|11216|52
1747314600000|2025-05-15 13:10:00|11242|11224|11250|11229|11254|11233|11242|11220|1623
1747314900000|2025-05-15 13:15:00|11240|11222|11248|11222|11250|11233|11233|11222|1057
1747315200000|2025-05-15 13:20:00|11254||11249||11254||11247||264
1747315500000|2025-05-15 13:25:00|11254|11223|11254|11223|11254|11249|11254|11223|435
1747315800000|2025-05-15 13:30:00|11247|11218|11246|11239|11285|11281|11236|11218|242286
1747316100000|2025-05-15 13:35:00|11249|11245|11254|11244|11266|11258|11225|11219|86890
1747316400000|2025-05-15 13:40:00|11250|11241|11229|11223|11255|11251|11227|11223|50752
1747316700000|2025-05-15 13:45:00|11230|11225|11205|11202|11232|11227|11188|11187|98200
1747317000000|2025-05-15 13:50:00|11204|11200|11225|11218|11234|11232|11197|11191|88332
1747317300000|2025-05-15 13:55:00|11224|11219|11215|11210|11233|11230|11213|11210|67185
1747317600000|2025-05-15 14:00:00|11216|11212|11244|11238|11253|11248|11215|11210|73130
1747317900000|2025-05-15 14:05:00|11243|11236|11216|11212|11243|11236|11198|11195|93873
1747318200000|2025-05-15 14:10:00|11217|11213|11212|11207|11224|11218|11196|11191|76404
1747318500000|2025-05-15 14:15:00|11211|11205|11215|11211|11219|11215|11197|11191|64193
1747318800000|2025-05-15 14:20:00|11216|11212|11209|11204|11228|11225|11209|11204|38591
1747319100000|2025-05-15 14:25:00|11208|11205|11190|11188|11214|11208|11188|11185|66095
1747319400000|2025-05-15 14:30:00|11189|11190|11185|11182|11197|11194|11177|11175|59609
1747319700000|2025-05-15 14:35:00|11184|11181|11179|11177|11184|11181|11164|11161|42271
1747320000000|2025-05-15 14:40:00|11180|11176|11180|11176|11184|11182|11173|11171|61324
1747320300000|2025-05-15 14:45:00|11179|11177|11187|11184|11202|11200|11179|11176|60292
1747320600000|2025-05-15 14:50:00|11186|11182|11190|11187|11195|11192|11181|11177|38258
1747320900000|2025-05-15 14:55:00|11191|11189|11174|11171|11193|11190|11170|11167|41696
1747321200000|2025-05-15 15:00:00|11173|11170|11193|11190|11193|11190|11173|11170|72561
1747321500000|2025-05-15 15:05:00|11194|11192|11195|11191|11197|11195|11186|11182|25460
1747321800000|2025-05-15 15:10:00|11194|11192|11183|11180|11195|11194|11182|11180|42185
1747322100000|2025-05-15 15:15:00|11185|11182|11188|11184|11200|11198|11180|11176|77026
1747322400000|2025-05-15 15:20:00|11187|11185|11191|11187|11207|11205|11187|11184|30548
1747322700000|2025-05-15 15:25:00|11190|11186|11187|11184|11193|11192|11176|11171|49244
1747323000000|2025-05-15 15:30:00|11186|11183|11182|11178|11192|11189|11180|11178|43173
1747323300000|2025-05-15 15:35:00|11181|11179|11189|11185|11189|11186|11172|11171|50226
1747323600000|2025-05-15 15:40:00|11190|11186|11196|11193|11199|11196|11186|11184|27849
1747323900000|2025-05-15 15:45:00|11197|11194|11195|11192|11198|11196|11191|11189|25971
1747324200000|2025-05-15 15:50:00|11196|11193|11181|11178|11198|11196|11180|11178|27024
1747324500000|2025-05-15 15:55:00|11182|11179|11169|11167|11182|11180|11169|11167|44245
1747324800000|2025-05-15 16:00:00|11168|11166|11174|11171|11176|11172|11160|11158|39920
1747325100000|2025-05-15 16:05:00|11175|11173|11191|11190|11193|11191|11175|11173|26157
1747325400000|2025-05-15 16:10:00|11190|11188|11172|11169|11191|11188|11172|11169|25909
1747325700000|2025-05-15 16:15:00|11173|11170|11174|11170|11178|11175|11170|11168|27820
1747326000000|2025-05-15 16:20:00|11175|11171|11180|11176|11180|11176|11166|11164|34493
1747326300000|2025-05-15 16:25:00|11179|11175|11186|11182|11186|11184|11174|11171|42515
1747326600000|2025-05-15 16:30:00|11185|11183|11183|11180|11190|11188|11175|11174|43459
1747326900000|2025-05-15 16:35:00|11184|11181|11185|11182|11190|11188|11178|11173|41912
1747327200000|2025-05-15 16:40:00|11184|11183|11187|11185|11188|11186|11179|11176|21380
1747327500000|2025-05-15 16:45:00|11188|11186|11200|11198|11200|11198|11188|11186|52285
1747327800000|2025-05-15 16:50:00|11199|11199|11196|11193|11203|11201|11190|11189|69055
1747328100000|2025-05-15 16:55:00|11197|11194|11194|11192|11198|11196|11188|11186|62453
1747328400000|2025-05-15 17:00:00|11195|11193|11213|11210|11213|11211|11195|11192|55157
1747328700000|2025-05-15 17:05:00|11214|11212|11202|11198|11214|11212|11200|11196|54148
1747329000000|2025-05-15 17:10:00|11201|11199|11208|11206|11210|11209|11201|11199|21729
1747329300000|2025-05-15 17:15:00|11207|11205|11207|11205|11209|11207|11205|11202|21286
1747329600000|2025-05-15 17:20:00|11206|11206|11208|11206|11214|11212|11204|11202|25330
1747329900000|2025-05-15 17:25:00|11207|11205|11202|11200|11207|11205|11201|11198|35948
1747330200000|2025-05-15 17:30:00|11201|11199|11190|11185|11201|11199|11188|11185|41788
1747330500000|2025-05-15 17:35:00|11189|11186|11190|11188|11194|11192|11187|11185|29272
1747330800000|2025-05-15 17:40:00|11189|11187|11191|11188|11193|11191|11185|11183|51382
1747331100000|2025-05-15 17:45:00|11192|11189|11185|11182|11195|11193|11184|11182|28617
1747331400000|2025-05-15 17:50:00|11184|11181|11183|11181|11192|11190|11182|11180|30256
1747331700000|2025-05-15 17:55:00|11182|11180|11168|11166|11183|11181|11163|11162|42336
1747332000000|2025-05-15 18:00:00|11167|11165|11174|11171|11175|11173|11161|11160|41875
1747332300000|2025-05-15 18:05:00|11173|11170|11177|11175|11178|11176|11170|11168|32397
1747332600000|2025-05-15 18:10:00|11176|11174|11174|11172|11180|11177|11173|11170|41400
1747332900000|2025-05-15 18:15:00|11173|11171|11168|11166|11178|11176|11167|11166|44756
1747333200000|2025-05-15 18:20:00|11167|11165|11164|11162|11168|11166|11160|11158|46229
1747333500000|2025-05-15 18:25:00|11163|11161|11166|11164|11169|11167|11160|11158|37234
1747333800000|2025-05-15 18:30:00|11165|11163|11176|11174|11179|11177|11165|11162|41702
1747334100000|2025-05-15 18:35:00|11175|11173|11165|11163|11177|11175|11161|11159|37948
1747334400000|2025-05-15 18:40:00|11166|11164|11167|11165|11170|11169|11164|11161|39474
1747334700000|2025-05-15 18:45:00|11168|11166|11171|11169|11172|11169|11166|11163|40291
1747335000000|2025-05-15 18:50:00|11172|11170|11172|11170|11174|11172|11170|11167|25666
1747335300000|2025-05-15 18:55:00|11171|11169|11174|11171|11178|11176|11169|11166|48363
1747335600000|2025-05-15 19:00:00|11175|11172|11183|11181|11184|11182|11170|11167|49098
1747335900000|2025-05-15 19:05:00|11184|11180|11181|11179|11192|11190|11181|11179|39819
1747336200000|2025-05-15 19:10:00|11180|11178|11178|11176|11181|11179|11173|11171|58075
1747336500000|2025-05-15 19:15:00|11177|11175|11172|11170|11181|11179|11168|11166|95637
1747336800000|2025-05-15 19:20:00|11173|11171|11188|11186|11188|11187|11169|11167|94227
1747337100000|2025-05-15 19:25:00|11187|11185|11189|11188|11199|11197|11182|11180|135896
1747337400000|2025-05-15 19:30:00|11190|11189|11213|11212|11214|11212|11190|11189|114420
1747337700000|2025-05-15 19:35:00|11214|11213|11205|11203|11223|11221|11201|11197|57153
1747338000000|2025-05-15 19:40:00|11204|11202|11229|11227|11230|11229|11204|11202|136871
1747338300000|2025-05-15 19:45:00|11228|11226|11233|11230|11240|11236|11226|11223|132095
1747338600000|2025-05-15 19:50:00|11234|11231|11214|11211|11250|11248|11211|11205|229686
1747338900000|2025-05-15 19:55:00|11215|11212|11223|11222|11223|11222|11203|11202|431266
1747339200000|2025-05-15 20:00:00|11224|11221|11222|11157|11250|11222|11222|11157|62269
1747339500000|2025-05-15 20:05:00|||||||||3690
1747339800000|2025-05-15 20:10:00||11160||11157||11179||11157|970
1747340100000|2025-05-15 20:15:00|||||||||739
1747340400000|2025-05-15 20:20:00|||||||||146
1747340700000|2025-05-15 20:25:00|11200|11187|11222|11157|11222|11188|11200|11157|425
1747341000000|2025-05-15 20:30:00||11191||11191||11191||11191|73
1747341300000|2025-05-15 20:35:00|||||||||169
1747341600000|2025-05-15 20:40:00|11200||11222||11222||11200||256
1747341900000|2025-05-15 20:45:00||11200||11200||11200||11200|20
1747342200000|2025-05-15 20:50:00|||||||||45391
1747342500000|2025-05-15 20:55:00|11208|11191|11222|11200|11222|11200|11200|11191|3079
1747342800000|2025-05-15 21:00:00|||||||||23
1747343100000|2025-05-15 21:05:00|||||||||170
1747343400000|2025-05-15 21:10:00|||||||||55
1747343700000|2025-05-15 21:15:00|11210||11222||11222||11210||448
1747344000000|2025-05-15 21:20:00|||||||||52
1747344300000|2025-05-15 21:25:00|||||||||18
1747344600000|2025-05-15 21:30:00||11203||11200||11203||11200|97
1747344900000|2025-05-15 21:35:00||11213||11213||11213||11213|128
1747345200000|2025-05-15 21:40:00|11219||11222||11222||11219||67
1747345500000|2025-05-15 21:45:00||11200||11205||11205||11200|712
1747345800000|2025-05-15 21:50:00|||||||||218
1747346100000|2025-05-15 21:55:00|11212|11206|11212|11205|11212|11206|11212|11205|92
1747346400000|2025-05-15 22:00:00||11201||11201||11201||11201|93
1747346700000|2025-05-15 22:05:00|||||||||190
1747347000000|2025-05-15 22:10:00|||||||||63
1747347300000|2025-05-15 22:15:00|||||||||48
1747347600000|2025-05-15 22:20:00||11210||11210||11210||11210|27
1747347900000|2025-05-15 22:25:00|||||||||3
1747348200000|2025-05-15 22:30:00|11220||11222||11222||11220||353
1747348500000|2025-05-15 22:35:00|||||||||22
1747348800000|2025-05-15 22:40:00|||||||||33
1747349100000|2025-05-15 22:45:00|||||||||2
1747349400000|2025-05-15 22:50:00||11208||11208||11208||11208|54
1747349700000|2025-05-15 22:55:00|||||||||2
1747350000000|2025-05-15 23:00:00||11201||11209||11209||11201|80
1747350300000|2025-05-15 23:05:00||11208||11208||11208||11208|46
1747350600000|2025-05-15 23:10:00|||||||||26
1747350900000|2025-05-15 23:15:00|||||||||13
1747351200000|2025-05-15 23:20:00|11221|11209|11221|11208|11222|11209|11221|11208|160
1747351500000|2025-05-15 23:25:00|11222||11250||11250||11222||77
1747351800000|2025-05-15 23:30:00|||||||||34
1747352100000|2025-05-15 23:35:00|11222||11222||11222||11222||38
1747352700000|2025-05-15 23:45:00||11201||11201||11201||11201|424
1747353000000|2025-05-15 23:50:00|||||||||53
1747353300000|2025-05-15 23:55:00|||||||||49
1747382400000|2025-05-16 08:00:00|11251|11136|11226|11190|11280|11195|11205|11120|164
1747382700000|2025-05-16 08:05:00|11228|11183|11250|11220|11280|11222|11225|11183|290
1747383000000|2025-05-16 08:10:00|11245||11245||11280||11245||0
1747383300000|2025-05-16 08:15:00|11280||11240||11280||11240||12
1747383600000|2025-05-16 08:20:00|11244||11240||11244||11240||239
1747383900000|2025-05-16 08:25:00|11244||11244||11244||11240||25
1747384200000|2025-05-16 08:30:00|||||||||10
1747384500000|2025-05-16 08:35:00|11240|11222|11244|11220|11244|11222|11240|11220|74
1747384800000|2025-05-16 08:40:00|11240||11244||11244||11240||0
1747385100000|2025-05-16 08:45:00|11240||11244||11244||11240||29
1747385400000|2025-05-16 08:50:00|11240|11210|11244|11200|11244|11210|11235|11183|3
1747385700000|2025-05-16 08:55:00|11235|11183|11230|11190|11244|11200|11230|11183|121
1747386000000|2025-05-16 09:00:00|11244|11183|11235|11190|11244|11190|11225|11183|458
1747386300000|2025-05-16 09:05:00|11230|11183|11225|11190|11247|11190|11220|11183|288
1747386600000|2025-05-16 09:10:00|11239|11195|11235|11195|11247|11195|11230|11195|3
1747386900000|2025-05-16 09:15:00|11230|11183|11230|11195|11280|11210|11225|11183|49
1747387200000|2025-05-16 09:20:00|11225|11183|11240|11200|11280|11205|11225|11183|137
1747387500000|2025-05-16 09:25:00|11280|11183|11250|11200|11280|11200|11245|11183|6
1747387800000|2025-05-16 09:30:00|11245||11250||11280||11245||1
1747388100000|2025-05-16 09:35:00|11245|11183|11235|11195|11250|11195|11235|11183|56
1747388400000|2025-05-16 09:40:00|11250|11183|11250|11183|11250|11183|11235|11183|5
1747388700000|2025-05-16 09:45:00|11235|11190|11235|11190|11250|11195|11235|11183|13
1747389000000|2025-05-16 09:50:00|11240||11235||11240||11235||1
1747389300000|2025-05-16 09:55:00|11230|11195|11235|11190|11250|11195|11230|11183|0
1747389600000|2025-05-16 10:00:00|11250||11220||11250||11220||44
1747389900000|2025-05-16 10:05:00||11183||11190||11190||11183|6
1747390200000|2025-05-16 10:10:00||11183||11200||11200||11183|1
1747390500000|2025-05-16 10:15:00||11183||11200||11205||11183|40
1747390800000|2025-05-16 10:20:00||11183||11200||11200||11183|163
1747391100000|2025-05-16 10:25:00|11230|11183|11240|11205|11280|11214|11230|11183|148
1747391400000|2025-05-16 10:30:00|11280|11183|11245|11205|11280|11210|11240|11183|184
1747391700000|2025-05-16 10:35:00|11280|11183|11245|11200|11280|11215|11240|11183|10
1747392000000|2025-05-16 10:40:00|11280|11183|11245|11205|11280|11210|11245|11183|5
1747392300000|2025-05-16 10:45:00|11280|11183|11240|11200|11280|11210|11210|11183|1845
1747392600000|2025-05-16 10:50:00|11280||11240||11280||11240||0
1747392900000|2025-05-16 10:55:00|11280|11205|11245|11210|11280|11211|11240|11205|25
1747393200000|2025-05-16 11:00:00|11263|11215|11240|11215|11280|11215|11235|11210|171
1747393500000|2025-05-16 11:05:00|11280||11240||11280||11230||80
1747393800000|2025-05-16 11:10:00|11245|11219|11250|11219|11280|11219|11245|11215|324
1747394100000|2025-05-16 11:15:00|11280||11240||11280||11240||1
1747394400000|2025-05-16 11:20:00|11280|11225|11250|11225|11280|11225|11240|11222|195
1747394700000|2025-05-16 11:25:00|11268|11234|11250|11234|11280|11234|11250|11234|80
1747395000000|2025-05-16 11:30:00|11280|11220|11255|11208|11280|11220|11243|11183|924
1747395300000|2025-05-16 11:35:00|11280|11187|11250|11210|11280|11210|11250|11183|107
1747395600000|2025-05-16 11:40:00|11279|11200|11255|11211|11279|11211|11250|11200|120
1747395900000|2025-05-16 11:45:00|11250|11205|11250|11210|11279|11211|11250|11200|25
1747396200000|2025-05-16 11:50:00|11279|11230|11250|11211|11279|11230|11250|11200|1054
1747396500000|2025-05-16 11:55:00|11279|11205|11255|11211|11279|11211|11250|11200|16
1747396800000|2025-05-16 12:00:00|11279|11215|11255|11225|11279|11225|11255|11215|3739
1747397100000|2025-05-16 12:05:00|11279|11230|11260|11225|11279|11230|11250|11225|288
1747397400000|2025-05-16 12:10:00|11259|11226|11251|11225|11279|11241|11251|11225|240
1747397700000|2025-05-16 12:15:00|11259||11259||11260||11254||66
1747398000000|2025-05-16 12:20:00|11260|11215|11260|11235|11260|11235|11259|11200|80
1747398300000|2025-05-16 12:25:00|11279|11220|11275|11215|11279|11255|11260|11200|1280
1747398600000|2025-05-16 12:30:00|11279|11210|11238|11210|11279|11210|11238|11210|151
1747398900000|2025-05-16 12:35:00|11237|11205|11238|11211|11238|11215|11237|11205|279
1747399200000|2025-05-16 12:40:00|11234||11238||11238||11234||126
1747399500000|2025-05-16 12:45:00|||||||||63
1747399800000|2025-05-16 12:50:00|11222|11200|11230|11200|11238|11203|11211|11200|2519
1747400100000|2025-05-16 12:55:00|11226|11201|11220|11183|11233|11201|11204|11183|940
1747400400000|2025-05-16 13:00:00|11214|11185|11220|11183|11220|11188|11188|11183|567
1747400700000|2025-05-16 13:05:00|||||||||183
1747401000000|2025-05-16 13:10:00|||||||||326
1747401300000|2025-05-16 13:15:00|11223|11200|11223|11183|11223|11211|11215|11183|1597
1747401600000|2025-05-16 13:20:00|11200|11192|11223|11183|11223|11192|11193|11183|2631
1747401900000|2025-05-16 13:25:00|11220|11164|11223|11160|11223|11186|11202|11157|1438
1747402200000|2025-05-16 13:30:00|11222|11222|11173|11163|11223|11222|11149|11140|587876
1747402500000|2025-05-16 13:35:00|11170|11164|11207|11202|11210|11202|11170|11163|86172
1747402800000|2025-05-16 13:40:00|11206|11203|11177|11171|11207|11203|11170|11167|61258
1747403100000|2025-05-16 13:45:00|11176|11174|11175|11170|11184|11181|11165|11161|103531
1747403400000|2025-05-16 13:50:00|11174|11171|11191|11187|11192|11187|11172|11170|64308
1747403700000|2025-05-16 13:55:00|11190|11186|11187|11184|11199|11195|11178|11175|32071
1747404000000|2025-05-16 14:00:00|11185|11183|11175|11171|11188|11183|11160|11156|99039
1747404300000|2025-05-16 14:05:00|11176|11172|11196|11192|11198|11194|11172|11169|36671
1747404600000|2025-05-16 14:10:00|11195|11191|11216|11213|11217|11213|11188|11184|86784
1747404900000|2025-05-16 14:15:00|11215|11212|11200|11197|11218|11217|11197|11195|67667
1747405200000|2025-05-16 14:20:00|11199|11195|11216|11212|11218|11216|11189|11186|40490
1747405500000|2025-05-16 14:25:00|11217|11213|11226|11222|11235|11231|11214|11211|38486
1747405800000|2025-05-16 14:30:00|11225|11223|11218|11216|11230|11226|11216|11215|52848
1747406100000|2025-05-16 14:35:00|11217|11215|11235|11232|11235|11232|11211|11209|30503
1747406400000|2025-05-16 14:40:00|11234|11233|11230|11227|11245|11244|11228|11224|50349
1747406700000|2025-05-16 14:45:00|11229|11226|11250|11246|11253|11250|11225|11224|44005
1747407000000|2025-05-16 14:50:00|11248|11247|11249|11246|11256|11254|11232|11228|45169
1747407300000|2025-05-16 14:55:00|11250|11247|11251|11249|11256|11254|11245|11244|23030
1747407600000|2025-05-16 15:00:00|11253|11250|11270|11267|11279|11276|11250|11247|102679
1747407900000|2025-05-16 15:05:00|11271|11266|11286|11282|11290|11286|11263|11261|79485
1747408200000|2025-05-16 15:10:00|11285|11283|11279|11276|11286|11284|11268|11265|44961
1747408500000|2025-05-16 15:15:00|11278|11277|11271|11269|11279|11278|11270|11267|52835
1747408800000|2025-05-16 15:20:00|11270|11268|11277|11274|11278|11276|11259|11256|93194
1747409100000|2025-05-16 15:25:00|11276|11275|11281|11278|11286|11283|11276|11273|42726
1747409400000|2025-05-16 15:30:00|11280|11277|11280|11278|11283|11281|11272|11270|41629
1747409700000|2025-05-16 15:35:00|11279|11277|11273|11271|11283|11281|11272|11270|27685
1747410000000|2025-05-16 15:40:00|11272|11270|11262|11259|11273|11270|11260|11256|29567
1747410300000|2025-05-16 15:45:00|11263|11260|11264|11262|11267|11265|11259|11256|24521
1747410600000|2025-05-16 15:50:00|11265|11263|11258|11255|11266|11263|11251|11248|21191
1747410900000|2025-05-16 15:55:00|11257|11254|11274|11271|11275|11272|11254|11252|53269
1747411200000|2025-05-16 16:00:00|11275|11270|11281|11280|11288|11285|11271|11269|32455
1747411500000|2025-05-16 16:05:00|11283|11279|11288|11285|11289|11287|11280|11278|35875
1747411800000|2025-05-16 16:10:00|11287|11286|11295|11293|11296|11294|11287|11286|39391
1747412100000|2025-05-16 16:15:00|11296|11294|11286|11284|11297|11294|11284|11282|23588
1747412400000|2025-05-16 16:20:00|11287|11285|11284|11282|11287|11285|11281|11279|35470
1747412700000|2025-05-16 16:25:00|11283|11281|11284|11282|11286|11284|11281|11280|23157
1747413000000|2025-05-16 16:30:00|11285|11283|11290|11288|11294|11293|11285|11283|47149
1747413300000|2025-05-16 16:35:00|11289|11287|11299|11297|11301|11300|11289|11287|71493
1747413600000|2025-05-16 16:40:00|11298|11296|11284|11281|11298|11296|11284|11281|26079
1747413900000|2025-05-16 16:45:00|11285|11282|11284|11281|11293|11291|11281|11278|34705
1747414200000|2025-05-16 16:50:00|11283|11282|11299|11296|11300|11298|11283|11282|25980
1747414500000|2025-05-16 16:55:00|11300|11297|11293|11291|11303|11302|11292|11289|22806
1747414800000|2025-05-16 17:00:00|11294|11290|11296|11294|11298|11296|11287|11284|16153
1747415100000|2025-05-16 17:05:00|11297|11295|11295|11292|11299|11297|11294|11292|12955
1747415400000|2025-05-16 17:10:00|11294|11291|11299|11297|11300|11297|11289|11286|17066
1747415700000|2025-05-16 17:15:00|11300|11298|11305|11302|11310|11308|11299|11298|66310
1747416000000|2025-05-16 17:20:00|11306|11303|11304|11302|11306|11303|11299|11297|21684
1747416300000|2025-05-16 17:25:00|11305|11303|11304|11302|11309|11308|11302|11301|14012
1747416600000|2025-05-16 17:30:00|11305|11303|11311|11309|11312|11310|11304|11303|26776
1747416900000|2025-05-16 17:35:00|11312|11310|11310|11309|11313|11311|11307|11305|46839
1747417200000|2025-05-16 17:40:00|11311|11308|11304|11301|11313|11311|11302|11300|40990
1747417500000|2025-05-16 17:45:00|11303|11300|11305|11304|11312|11310|11303|11300|22082
1747417800000|2025-05-16 17:50:00|11307|11305|11314|11312|11315|11312|11299|11296|42972
1747418100000|2025-05-16 17:55:00|11315|11314|11323|11322|11324|11323|11312|11310|52628
1747418400000|2025-05-16 18:00:00|11322|11321|11325|11322|11327|11326|11321|11319|46423
1747418700000|2025-05-16 18:05:00|11324|11321|11318|11316|11325|11324|11318|11315|30233
1747419000000|2025-05-16 18:10:00|11319|11315|11312|11310|11319|11315|11311|11309|21808
1747419300000|2025-05-16 18:15:00|11313|11311|11326|11325|11327|11325|11312|11310|44795
1747419600000|2025-05-16 18:20:00|11325|11324|11324|11321|11329|11328|11322|11320|33356
1747419900000|2025-05-16 18:25:00|11323|11322|11318|11316|11326|11323|11315|11313|25095
1747420200000|2025-05-16 18:30:00|11317|11315|11311|11309|11321|11319|11310|11308|49931
1747420500000|2025-05-16 18:35:00|11310|11310|11303|11300|11313|11311|11297|11295|101294
1747420800000|2025-05-16 18:40:00|11302|11301|11303|11301|11309|11308|11299|11297|57977
1747421100000|2025-05-16 18:45:00|11304|11302|11318|11316|11318|11316|11304|11302|50291
1747421400000|2025-05-16 18:50:00|11317|11315|11316|11314|11323|11321|11314|11311|34507
1747421700000|2025-05-16 18:55:00|11317|11315|11308|11306|11323|11320|11307|11305|59695
1747422000000|2025-05-16 19:00:00|11309|11307|11323|11321|11326|11325|11308|11306|53272
1747422300000|2025-05-16 19:05:00|11324|11322|11330|11329|11332|11331|11324|11322|27836
1747422600000|2025-05-16 19:10:00|11329|11328|11330|11328|11332|11330|11325|11323|33817
1747422900000|2025-05-16 19:15:00|11329|11327|11322|11320|11329|11327|11314|11311|54164
1747423200000|2025-05-16 19:20:00|11321|11321|11321|11320|11323|11322|11317|11315|30521
1747423500000|2025-05-16 19:25:00|11322|11321|11310|11309|11322|11321|11306|11305|69181
1747423800000|2025-05-16 19:30:00|11309|11308|11309|11307|11312|11310|11303|11301|73119
1747424100000|2025-05-16 19:35:00|11310|11308|11315|11313|11319|11317|11306|11304|49394
1747424400000|2025-05-16 19:40:00|11314|11314|11316|11315|11320|11319|11312|11311|54728
1747424700000|2025-05-16 19:45:00|11317|11316|11314|11313|11317|11316|11305|11303|79398
1747425000000|2025-05-16 19:50:00|11315|11312|11318|11317|11324|11323|11308|11307|105813
1747425300000|2025-05-16 19:55:00|11319|11318|11343|11339|11344|11342|11312|11310|656653
1747425600000|2025-05-16 20:00:00|11342|11342|11338|11302|11350|11342|11338|11295|76258
1747425900000|2025-05-16 20:05:00|||||||||4372
1747426200000|2025-05-16 20:10:00|11337|11304|11335|11304|11338|11304|11335|11304|573
1747426500000|2025-05-16 20:15:00|11320|11308|11335|11330|11335|11330|11320|11304|480
1747426800000|2025-05-16 20:20:00|||||||||283
1747427100000|2025-05-16 20:25:00|||||||||308
1747427400000|2025-05-16 20:30:00|11330|11321|11335|11321|11335|11330|11330|11321|1855
1747427700000|2025-05-16 20:35:00|||||||||58
1747428000000|2025-05-16 20:40:00|11338|11323|11338|11321|11338|11330|11338|11321|712
1747428300000|2025-05-16 20:45:00|11321|11304|11321|11304|11321|11304|11321|11304|1176
1747428600000|2025-05-16 20:50:00|11304|11302|11304|11300|11304|11302|11304|11300|1171
1747428900000|2025-05-16 20:55:00|11321|11295|11321|11295|11321|11304|11320|11295|2381
1747641600000|2025-05-19 08:00:00|11225|11165|11205|11185|11304|11185|11205|11161|360
1747641900000|2025-05-19 08:05:00|11225|11187|11210|11185|11235|11190|11200|11185|380
1747642200000|2025-05-19 08:10:00|||||||||102
1747642500000|2025-05-19 08:15:00|11197||11200||11210||11197||242
1747642800000|2025-05-19 08:20:00|||||||||97
1747643100000|2025-05-19 08:25:00|11197|11177|11195|11145|11200|11178|11195|11111|150
1747643400000|2025-05-19 08:30:00|11200|11112|11190|11137|11200|11145|11185|11112|424
1747643700000|2025-05-19 08:35:00|11200|11138|11190|11135|11200|11138|11190|11135|250
1747644000000|2025-05-19 08:40:00|11200|11136|11190|11134|11200|11137|11152|11130|350
1747644300000|2025-05-19 08:45:00|11179|11138|11158|11135|11199|11138|11158|11120|176
1747644600000|2025-05-19 08:50:00|11152|11130|11158|11150|11158|11150|11152|11130|221
1747644900000|2025-05-19 08:55:00|11170|11141|11150|11137|11199|11141|11150|11111|597
1747645200000|2025-05-19 09:00:00||11135||11134||11137||11120|151
1747645500000|2025-05-19 09:05:00||11130||11132||11137||11120|76
1747645800000|2025-05-19 09:10:00|11148|11130|11148|11115|11148|11137|11148|11100|151
1747646100000|2025-05-19 09:15:00||11120||11115||11138||11115|385
1747646400000|2025-05-19 09:20:00|11138|11138|11138|11115|11138|11138|11138|11115|505
1747646700000|2025-05-19 09:25:00|11126|11122|11126|11115|11126|11130|11126|11115|565
1747647000000|2025-05-19 09:30:00|11135|11123|11148|11115|11148|11138|11121|11115|2034
1747647300000|2025-05-19 09:35:00|11150|11125|11150|11115|11150|11125|11150|11115|205
1747647600000|2025-05-19 09:40:00|11225|11138|11190|11115|11235|11143|11165|11115|500
1747647900000|2025-05-19 09:45:00|11229||11190||11229||11190||9
1747648200000|2025-05-19 09:50:00|11185|11120|11200|11168|11229|11168|11185|11115|301
1747648500000|2025-05-19 09:55:00|11195|11170|11195|11170|11229|11173|11190|11170|61
1747648800000|2025-05-19 10:00:00|11229|11168|11200|11168|11229|11168|11195|11168|140
1747649100000|2025-05-19 10:05:00|11229||11195||11229||11195||160
1747649400000|2025-05-19 10:10:00|11227||11200||11229||11195||78
1747649700000|2025-05-19 10:15:00|11195||11195||11229||11195||503
1747650000000|2025-05-19 10:20:00|11229|11172|11210|11168|11229|11172|11195|11168|608
1747650300000|2025-05-19 10:25:00|11205||11205||11229||11205||52
1747650900000|2025-05-19 10:35:00|11229||11200||11229||11180||147
1747651200000|2025-05-19 10:40:00|11229||11190||11229||11188||30
1747651500000|2025-05-19 10:45:00|11188||11190||11190||11188||21
1747651800000|2025-05-19 10:50:00|11189||11188||11190||11188||4
1747652100000|2025-05-19 10:55:00|11190||11189||11190||11180||43
1747652400000|2025-05-19 11:00:00|11170|11171|11200|11171|11220|11182|11170|11168|866
1747652700000|2025-05-19 11:05:00|11205|11183|11200|11175|11210|11183|11200|11171|17
1747653000000|2025-05-19 11:10:00|11190|11190|11200|11190|11200|11190|11190|11190|303
1747653300000|2025-05-19 11:15:00|11210|11193|11224|11190|11225|11193|11210|11190|1835
1747653600000|2025-05-19 11:20:00||11199||11190||11206||11190|743
1747653900000|2025-05-19 11:25:00||11200||11200||11204||11190|999
1747654200000|2025-05-19 11:30:00|11210|11210|11220|11200|11224|11210|11210|11200|792
1747654500000|2025-05-19 11:35:00|11215|11201|11205|11200|11215|11201|11205|11200|731
1747654800000|2025-05-19 11:40:00|11204|11190|11190|11171|11205|11190|11190|11171|691
1747655100000|2025-05-19 11:45:00||11182||11179||11182||11171|498
1747655400000|2025-05-19 11:50:00|11189|11182|11189|11178|11189|11182|11181|11178|717
1747655700000|2025-05-19 11:55:00|11205|11184|11224|11190|11225|11190|11205|11178|293
1747656000000|2025-05-19 12:00:00||11195||11190||11195||11190|7726
1747656300000|2025-05-19 12:05:00|11216||11210||11224||11200||691
1747656600000|2025-05-19 12:10:00||11178||11178||11178||11178|749
1747656900000|2025-05-19 12:15:00|11201||11200||11220||11193||551
1747657200000|2025-05-19 12:20:00|11196||11200||11200||11195||268
1747657500000|2025-05-19 12:25:00|||||||||141
1747657800000|2025-05-19 12:30:00|11185|11175|11200|11168|11200|11175|11182|11168|1567
1747658100000|2025-05-19 12:35:00|11187|11175|11200|11177|11200|11177|11186|11168|140
1747658400000|2025-05-19 12:40:00|11198|11168|11200|11168|11200|11181|11198|11168|688
1747658700000|2025-05-19 12:45:00|||||||||9
1747659000000|2025-05-19 12:50:00|11199|11175|11230|11213|11230|11225|11197|11175|4701
1747659300000|2025-05-19 12:55:00|11225|11214|11223|11214|11225|11214|11223|11214|339
1747659600000|2025-05-19 13:00:00|11225|11216|11230|11213|11230|11221|11222|11213|7951
1747659900000|2025-05-19 13:05:00|11228||11230||11230||11228||233
1747660200000|2025-05-19 13:10:00|11227|11200|11230|11200|11230|11200|11217|11200|1525
1747660500000|2025-05-19 13:15:00|11225||11230||11230||11225||1542
1747660800000|2025-05-19 13:20:00|11225|11190|11230|11180|11230|11216|11215|11175|4329
1747661100000|2025-05-19 13:25:00|11228|11200|11212|11168|11230|11200|11169|11168|3475
1747661400000|2025-05-19 13:30:00|11216|11194|11260|11250|11260|11252|11209|11194|237688
1747661700000|2025-05-19 13:35:00|11256|11252|11239|11236|11262|11261|11232|11229|45548
1747662000000|2025-05-19 13:40:00|11240|11237|11275|11272|11279|11275|11239|11237|44210
1747662300000|2025-05-19 13:45:00|11274|11270|11283|11279|11290|11286|11263|11258|41954
1747662600000|2025-05-19 13:50:00|11284|11278|11284|11278|11293|11287|11277|11272|32352
1747662900000|2025-05-19 13:55:00|11285|11279|11283|11277|11297|11295|11280|11277|29130
1747663200000|2025-05-19 14:00:00|11279|11275|11268|11264|11284|11282|11265|11261|37325
1747663500000|2025-05-19 14:05:00|11269|11265|11285|11281|11289|11287|11266|11262|107449
1747663800000|2025-05-19 14:10:00|11284|11282|11280|11276|11293|11291|11277|11273|81564
1747664100000|2025-05-19 14:15:00|11279|11275|11282|11278|11293|11291|11278|11275|25466
1747664400000|2025-05-19 14:20:00|11280|11279|11280|11277|11287|11283|11268|11266|51099
1747664700000|2025-05-19 14:25:00|11279|11276|11270|11267|11280|11276|11253|11250|48984
1747665000000|2025-05-19 14:30:00|11269|11266|11284|11280|11285|11280|11265|11262|27421
1747665300000|2025-05-19 14:35:00|11285|11282|11285|11282|11291|11288|11282|11279|25463
1747665600000|2025-05-19 14:40:00|11284|11283|11280|11277|11291|11288|11278|11276|17581
1747665900000|2025-05-19 14:45:00|11279|11276|11264|11259|11284|11281|11262|11259|22111
1747666200000|2025-05-19 14:50:00|11263|11257|11258|11255|11267|11265|11256|11253|68474
1747666500000|2025-05-19 14:55:00|11257|11254|11253|11250|11269|11265|11252|11249|37400
1747666800000|2025-05-19 15:00:00|11254|11251|11272|11270|11275|11272|11253|11251|32637
1747667100000|2025-05-19 15:05:00|11274|11268|11265|11261|11274|11269|11253|11250|25170
1747667400000|2025-05-19 15:10:00|11264|11262|11259|11257|11269|11268|11256|11255|80475
1747667700000|2025-05-19 15:15:00|11260|11258|11264|11263|11266|11264|11251|11249|31803
1747668000000|2025-05-19 15:20:00|11265|11264|11265|11262|11272|11270|11262|11259|19977
1747668300000|2025-05-19 15:25:00|11263|11261|11257|11254|11264|11262|11250|11248|52854
1747668600000|2025-05-19 15:30:00|11256|11253|11254|11252|11265|11263|11253|11251|24882
1747668900000|2025-05-19 15:35:00|11255|11253|11262|11260|11263|11260|11254|11252|32927
1747669200000|2025-05-19 15:40:00|11261|11259|11250|11247|11268|11266|11249|11247|34382
1747669500000|2025-05-19 15:45:00|11249|11246|11239|11235|11251|11248|11238|11235|51911
1747669800000|2025-05-19 15:50:00|11238|11236|11240|11236|11244|11240|11228|11227|22584
1747670100000|2025-05-19 15:55:00|11239|11237|11243|11240|11248|11245|11235|11234|20685
1747670400000|2025-05-19 16:00:00|11244|11241|11250|11247|11250|11248|11239|11237|27871
1747670700000|2025-05-19 16:05:00|11249|11248|11225|11222|11250|11248|11225|11222|23131
1747671000000|2025-05-19 16:10:00|11226|11223|11233|11232|11235|11233|11225|11222|88469
1747671300000|2025-05-19 16:15:00|11234|11231|11223|11221|11237|11235|11223|11221|43098
1747671600000|2025-05-19 16:20:00|11222|11222|11236|11233|11240|11237|11222|11221|75679
1747671900000|2025-05-19 16:25:00|11237|11234|11250|11248|11259|11255|11237|11233|40038
1747672200000|2025-05-19 16:30:00|11249|11247|11242|11241|11252|11249|11238|11237|41185
1747672500000|2025-05-19 16:35:00|11243|11242|11252|11250|11255|11252|11243|11242|32004
1747672800000|2025-05-19 16:40:00|11251|11249|11249|11247|11251|11249|11241|11237|65516
1747673100000|2025-05-19 16:45:00|11250|11248|11255|11252|11256|11254|11249|11247|16729
1747673400000|2025-05-19 16:50:00|11256|11253|11254|11252|11260|11256|11250|11248|37234
1747673700000|2025-05-19 16:55:00|11253|11253|11257|11254|11262|11260|11253|11253|21626
1747674000000|2025-05-19 17:00:00|11256|11253|11264|11260|11264|11261|11253|11252|42573
1747674300000|2025-05-19 17:05:00|11263|11261|11263|11261|11267|11264|11257|11255|19177
1747674600000|2025-05-19 17:10:00|11264|11260|11260|11257|11267|11266|11253|11252|65106
1747674900000|2025-05-19 17:15:00|11261|11258|11266|11263|11266|11263|11254|11252|29057
1747675200000|2025-05-19 17:20:00|11265|11262|11269|11266|11271|11270|11264|11262|33803
1747675500000|2025-05-19 17:25:00|11268|11267|11273|11271|11278|11276|11267|11267|49759
1747675800000|2025-05-19 17:30:00|11272|11270|11283|11280|11285|11284|11268|11265|36918
1747676100000|2025-05-19 17:35:00|11282|11279|11293|11290|11293|11292|11280|11279|55467
1747676400000|2025-05-19 17:40:00|11292|11291|11299|11297|11300|11298|11282|11279|22564
1747676700000|2025-05-19 17:45:00|11300|11296|11290|11287|11300|11296|11287|11285|16169
1747677000000|2025-05-19 17:50:00|11289|11288|11299|11296|11300|11298|11285|11282|20659
1747677300000|2025-05-19 17:55:00|11298|11295|11294|11290|11300|11298|11293|11289|18301
1747677600000|2025-05-19 18:00:00|11293|11289|11285|11282|11294|11291|11284|11282|20912
1747677900000|2025-05-19 18:05:00|11286|11283|11284|11281|11287|11285|11279|11277|15215
1747678200000|2025-05-19 18:10:00|11283|11279|11273|11270|11283|11279|11272|11269|17170
1747678500000|2025-05-19 18:15:00|11272|11268|11270|11267|11273|11268|11261|11260|16768
1747678800000|2025-05-19 18:20:00|11269|11268|11270|11268|11276|11272|11266|11264|20920
1747679100000|2025-05-19 18:25:00|11271|11269|11277|11275|11278|11277|11270|11267|23748
1747679400000|2025-05-19 18:30:00|11278|11276|11271|11268|11278|11277|11268|11265|34888
1747679700000|2025-05-19 18:35:00|11272|11269|11270|11267|11275|11273|11270|11267|19486
1747680000000|2025-05-19 18:40:00|11269|11268|11273|11270|11275|11273|11269|11267|31350
1747680300000|2025-05-19 18:45:00|11272|11271|11276|11274|11277|11275|11270|11268|32748
1747680600000|2025-05-19 18:50:00|11277|11275|11281|11278|11281|11280|11275|11273|31407
1747680900000|2025-05-19 18:55:00|11280|11277|11283|11281|11283|11282|11277|11275|19660
1747681200000|2025-05-19 19:00:00|11284|11282|11272|11270|11285|11284|11271|11268|23117
1747681500000|2025-05-19 19:05:00|11271|11269|11273|11272|11275|11273|11270|11268|26107
1747681800000|2025-05-19 19:10:00|11272|11271|11260|11258|11273|11271|11260|11257|36143
1747682100000|2025-05-19 19:15:00|11259|11257|11258|11255|11259|11257|11254|11252|28040
1747682400000|2025-05-19 19:20:00|11257|11256|11249|11246|11258|11257|11249|11246|21879
1747682700000|2025-05-19 19:25:00|11248|11245|11240|11238|11248|11245|11237|11235|47960
1747683000000|2025-05-19 19:30:00|11239|11237|11244|11242|11251|11250|11239|11237|31518
1747683300000|2025-05-19 19:35:00|11245|11241|11248|11246|11250|11248|11242|11241|44075
1747683600000|2025-05-19 19:40:00|11247|11245|11245|11243|11251|11249|11242|11240|47634
1747683900000|2025-05-19 19:45:00|11244|11244|11253|11250|11257|11256|11242|11239|75345
1747684200000|2025-05-19 19:50:00|11254|11251|11266|11265|11273|11270|11254|11251|96125
1747684500000|2025-05-19 19:55:00|11265|11264|11268|11265|11272|11268|11250|11249|300569
1747684800000|2025-05-19 20:00:00|11267|11266|11300|11210|11300|11266|11267|11200|107465
1747685100000|2025-05-19 20:05:00|11280||11266||11280||11266||1746
1747685400000|2025-05-19 20:10:00|||||||||143
1747685700000|2025-05-19 20:15:00|||||||||28
1747686000000|2025-05-19 20:20:00|11230|11211|11266|11211|11266|11224|11230|11211|5099
1747686300000|2025-05-19 20:25:00|||||||||68
1747686600000|2025-05-19 20:30:00|11250|11225|11266|11238|11266|11238|11245|11211|1270
1747686900000|2025-05-19 20:35:00|||||||||13
1747687200000|2025-05-19 20:40:00|||||||||13
1747687500000|2025-05-19 20:45:00|||||||||12
1747687800000|2025-05-19 20:50:00|11294|11242|11294|11238|11294|11242|11294|11238|57
1747688100000|2025-05-19 20:55:00|11291||11291||11291||11291||148
1747688400000|2025-05-19 21:00:00|||||||||13
1747688700000|2025-05-19 21:05:00|||||||||181
1747689000000|2025-05-19 21:10:00|||||||||303
1747689300000|2025-05-19 21:15:00|||||||||20
1747689600000|2025-05-19 21:20:00|11250|11250|11291|11250|11291|11250|11250|11250|269
1747689900000|2025-05-19 21:25:00|11290||11290||11290||11290||544
1747690200000|2025-05-19 21:30:00||11238||11238||11238||11238|318
1747690500000|2025-05-19 21:35:00|||||||||3
1747690800000|2025-05-19 21:40:00|||||||||2
1747691100000|2025-05-19 21:45:00|||||||||3
1747691400000|2025-05-19 21:50:00|||||||||14
1747691700000|2025-05-19 21:55:00|11280|11242|11290|11238|11290|11242|11280|11238|133
1747692000000|2025-05-19 22:00:00|||||||||59
1747692300000|2025-05-19 22:05:00|||||||||411
1747692600000|2025-05-19 22:10:00|11243||11243||11243||11243||139
1747692900000|2025-05-19 22:15:00|11255|11241|11290|11250|11290|11250|11250|11238|1363
1747693200000|2025-05-19 22:20:00|||||||||2
1747693500000|2025-05-19 22:25:00|11289||11289||11289||11289||40
1747693800000|2025-05-19 22:30:00|||||||||40
1747694100000|2025-05-19 22:35:00|11268||11268||11268||11268||2
1747694400000|2025-05-19 22:40:00|11288||11267||11288||11267||168
1747694700000|2025-05-19 22:45:00|11288||11266||11288||11266||59
1747695000000|2025-05-19 22:50:00|||||||||18
1747695300000|2025-05-19 22:55:00|||||||||2
1747695600000|2025-05-19 23:00:00||11251||11250||11251||11250|226
1747695900000|2025-05-19 23:05:00|||||||||129
1747696200000|2025-05-19 23:10:00|||||||||67
1747696500000|2025-05-19 23:15:00|||||||||5
1747696800000|2025-05-19 23:20:00|11291|11266|11291|11266|11291|11266|11291|11266|617
1747697100000|2025-05-19 23:25:00|11289||11288||11289||11288||17
1747697400000|2025-05-19 23:30:00|11280|11267|11289|11266|11289|11282|11280|11266|123
1747697700000|2025-05-19 23:35:00|11288||11288||11288||11288||190
1747698000000|2025-05-19 23:40:00||11282||11266||11282||11266|583
1747698300000|2025-05-19 23:45:00|11291||11291||11291||11291||111
1747698600000|2025-05-19 23:50:00|11300|11263|11287|11263|11300|11263|11287|11263|8
1747698900000|2025-05-19 23:55:00|11300||11287||11300||11287||263
1747728000000|2025-05-20 08:00:00|11276|11238|11260|11225|11276|11238|11253|11193|94
1747728300000|2025-05-20 08:05:00|11265|11193|11260|11225|11265|11230|11259|11193|97
1747728600000|2025-05-20 08:10:00|11265|11193|11255|11220|11265|11225|11254|11193|27
1747728900000|2025-05-20 08:15:00|11260|11193|11237|11210|11260|11225|11237|11193|127
1747729200000|2025-05-20 08:20:00||11193||11210||11215||11193|10
1747729500000|2025-05-20 08:25:00||11193||11195||11215||11193|5
1747729800000|2025-05-20 08:30:00||11200||11200||11205||11193|95
1747730100000|2025-05-20 08:35:00|11235|11201|11235|11200|11237|11205|11230|11193|1
1747730400000|2025-05-20 08:40:00|11230|11193|11235|11193|11237|11200|11230|11193|0
1747730700000|2025-05-20 08:45:00|11237|11195|11235|11200|11237|11205|11230|11193|0
1747731000000|2025-05-20 08:50:00|11230|11205|11230|11195|11237|11205|11230|11193|9
1747731300000|2025-05-20 08:55:00|11237|11200|11230|11200|11237|11200|11230|11193|1
1747731600000|2025-05-20 09:00:00|11237|11193|11230|11200|11237|11200|11230|11193|2
1747731900000|2025-05-20 09:05:00|11237|11193|11230|11200|11237|11200|11219|11193|25
1747732200000|2025-05-20 09:10:00|11237|11193|11230|11200|11237|11200|11230|11193|0
1747732500000|2025-05-20 09:15:00|11232|11193|11230|11195|11232|11200|11222|11193|1
1747732800000|2025-05-20 09:20:00|11237|11200|11230|11200|11237|11200|11226|11193|6
1747733100000|2025-05-20 09:25:00|11229|11193|11229|11195|11235|11200|11227|11193|0
1747733400000|2025-05-20 09:30:00|11228|11200|11228|11200|11235|11200|11228|11193|0
1747733700000|2025-05-20 09:35:00|11230|11193|11225|11195|11230|11200|11225|11193|2
1747734000000|2025-05-20 09:40:00||11200||11195||11200||11193|1
1747734300000|2025-05-20 09:45:00||11200||11195||11200||11193|60
1747734600000|2025-05-20 09:50:00||11193||11195||11195||11193|0
1747734900000|2025-05-20 09:55:00||11200||11193||11200||11193|20
1747735200000|2025-05-20 10:00:00||11195||11195||11200||11193|401
1747735500000|2025-05-20 10:05:00||11200||11195||11200||11193|2
1747735800000|2025-05-20 10:10:00||11200||11193||11200||11193|1
1747736100000|2025-05-20 10:15:00||11195||11195||11195||11195|10
1747736400000|2025-05-20 10:20:00||11200||11200||11200||11193|58
1747736700000|2025-05-20 10:25:00||11193||11200||11200||11193|42
1747737000000|2025-05-20 10:30:00||11193||11195||11200||11193|14
1747737300000|2025-05-20 10:35:00|11219|11193|11225|11195|11225|11195|11219|11193|73
1747737600000|2025-05-20 10:40:00|11222|11193|11219|11203|11225|11203|11219|11193|462
1747737900000|2025-05-20 10:45:00|11220|11205|11225|11203|11225|11205|11219|11203|367
1747738200000|2025-05-20 10:50:00|||||||||5
1747738500000|2025-05-20 10:55:00|||||||||112
1747738800000|2025-05-20 11:00:00|11235|11204|11235|11230|11237|11230|11235|11203|125
1747739100000|2025-05-20 11:05:00|11237||11237||11237||11237||790
1747739400000|2025-05-20 11:10:00|11243|11232|11243|11230|11243|11232|11243|11230|264
1747739700000|2025-05-20 11:15:00||11235||11230||11235||11230|35
1747740000000|2025-05-20 11:20:00||11237||11237||11237||11237|91
1747740300000|2025-05-20 11:25:00||11230||11239||11239||11230|149
1747740600000|2025-05-20 11:30:00|11255|11230|11273|11230|11273|11250|11255|11230|827
1747740900000|2025-05-20 11:35:00|||||||||4
1747741200000|2025-05-20 11:40:00|11270||11270||11273||11270||11
1747741500000|2025-05-20 11:45:00|||||||||10
1747741800000|2025-05-20 11:50:00|11265||11265||11265||11265||17
1747742100000|2025-05-20 11:55:00|11263||11265||11265||11263||15
1747742400000|2025-05-20 12:00:00|11263|11231|11265|11230|11265|11245|11253|11230|3684
1747742700000|2025-05-20 12:05:00|11263||11265||11265||11263||30
1747743000000|2025-05-20 12:10:00|11263||11244||11263||11244||134
1747743300000|2025-05-20 12:15:00|||||||||45
1747743600000|2025-05-20 12:20:00|||||||||65
1747743900000|2025-05-20 12:25:00|||||||||13
1747744200000|2025-05-20 12:30:00|11240||11244||11244||11240||511
1747744500000|2025-05-20 12:35:00|11230|11225|11244|11225|11244|11225|11230|11225|687
1747744800000|2025-05-20 12:40:00|11236||11244||11244||11231||600
1747745100000|2025-05-20 12:45:00|||||||||3
1747745400000|2025-05-20 12:50:00|11236||11244||11244||11236||60
1747745700000|2025-05-20 12:55:00|11233||11233||11233||11233||102
1747746000000|2025-05-20 13:00:00|||||||||122
1747746300000|2025-05-20 13:05:00|11244||11244||11244||11244||501
1747746600000|2025-05-20 13:10:00|11234|11232|11244|11225|11244|11232|11234|11225|775
1747746900000|2025-05-20 13:15:00|11236||11244||11244||11236||686
1747747200000|2025-05-20 13:20:00|||||||||166
1747747500000|2025-05-20 13:25:00|11242|11228|11244|11215|11244|11228|11236|11215|210
1747747800000|2025-05-20 13:30:00|11264|11232|11261|11255|11278|11266|11237|11215|165779
1747748100000|2025-05-20 13:35:00|11259|11256|11268|11265|11277|11272|11257|11252|32992
1747748400000|2025-05-20 13:40:00|11267|11263|11260|11255|11268|11267|11250|11243|36701
1747748700000|2025-05-20 13:45:00|11259|11253|11252|11247|11268|11263|11248|11243|26882
1747749000000|2025-05-20 13:50:00|11253|11248|11287|11281|11290|11288|11252|11247|50996
1747749300000|2025-05-20 13:55:00|11285|11282|11266|11263|11288|11284|11259|11257|43781
1747749600000|2025-05-20 14:00:00|11267|11264|11286|11282|11290|11288|11264|11259|39921
1747749900000|2025-05-20 14:05:00|11285|11283|11302|11300|11304|11301|11284|11281|102054
1747750200000|2025-05-20 14:10:00|11301|11299|11308|11305|11317|11314|11296|11293|60183
1747750500000|2025-05-20 14:15:00|11309|11306|11312|11309|11318|11316|11306|11305|49618
1747750800000|2025-05-20 14:20:00|11311|11310|11311|11308|11320|11317|11309|11307|13409
1747751100000|2025-05-20 14:25:00|11310|11307|11307|11303|11320|11317|11304|11301|38607
1747751400000|2025-05-20 14:30:00|11306|11302|11302|11300|11308|11305|11296|11294|82190
1747751700000|2025-05-20 14:35:00|11301|11299|11319|11316|11320|11316|11298|11296|57335
1747752000000|2025-05-20 14:40:00|11320|11317|11334|11331|11334|11332|11319|11316|52261
1747752300000|2025-05-20 14:45:00|11333|11332|11333|11330|11340|11338|11329|11327|70645
1747752600000|2025-05-20 14:50:00|11332|11329|11318|11316|11332|11329|11316|11315|90689
1747752900000|2025-05-20 14:55:00|11317|11315|11309|11306|11320|11317|11308|11306|21847
1747753200000|2025-05-20 15:00:00|11308|11305|11305|11302|11310|11307|11302|11300|32801
1747753500000|2025-05-20 15:05:00|11304|11301|11307|11303|11307|11305|11297|11294|33802
1747753800000|2025-05-20 15:10:00|11306|11304|11313|11310|11318|11317|11304|11303|23012
1747754100000|2025-05-20 15:15:00|11312|11309|11316|11314|11320|11317|11310|11308|31143
1747754400000|2025-05-20 15:20:00|11317|11315|11305|11302|11320|11317|11305|11302|21652
1747754700000|2025-05-20 15:25:00|11304|11303|11308|11305|11313|11311|11304|11302|23230
1747755000000|2025-05-20 15:30:00|11309|11307|11308|11306|11312|11310|11306|11304|29830
1747755300000|2025-05-20 15:35:00|11307|11305|11308|11306|11310|11308|11305|11304|26405
1747755600000|2025-05-20 15:40:00|11307|11305|11289|11286|11308|11305|11288|11286|22000
1747755900000|2025-05-20 15:45:00|11288|11285|11298|11296|11302|11300|11283|11280|39390
1747756200000|2025-05-20 15:50:00|11299|11295|11295|11293|11299|11296|11292|11289|54634
1747756500000|2025-05-20 15:55:00|11296|11294|11307|11304|11310|11308|11295|11293|33818
1747756800000|2025-05-20 16:00:00|11306|11305|11301|11297|11307|11305|11298|11295|35597
1747757100000|2025-05-20 16:05:00|11300|11298|11292|11290|11301|11299|11291|11289|29512
1747757400000|2025-05-20 16:10:00|11293|11291|11286|11284|11296|11292|11283|11281|32915
1747757700000|2025-05-20 16:15:00|11287|11285|11275|11273|11288|11285|11274|11272|33515
1747758000000|2025-05-20 16:20:00|11276|11274|11281|11279|11285|11283|11276|11273|18993
1747758300000|2025-05-20 16:25:00|11282|11278|11286|11284|11289|11286|11278|11276|15020
1747758600000|2025-05-20 16:30:00|11285|11285|11286|11284|11290|11288|11285|11284|18763
1747758900000|2025-05-20 16:35:00|11285|11283|11283|11281|11290|11288|11283|11281|16829
1747759200000|2025-05-20 16:40:00|11282|11282|11277|11274|11284|11283|11276|11274|22001
1747759500000|2025-05-20 16:45:00|11278|11275|11276|11274|11281|11280|11276|11273|17089
1747759800000|2025-05-20 16:50:00|11275|11273|11270|11267|11276|11274|11266|11263|20337
1747760100000|2025-05-20 16:55:00|11271|11268|11271|11269|11275|11273|11269|11268|13770
1747760400000|2025-05-20 17:00:00|11270|11268|11273|11271|11278|11275|11270|11267|31400
1747760700000|2025-05-20 17:05:00|11274|11272|11271|11269|11276|11274|11270|11269|18274
1747761000000|2025-05-20 17:10:00|11270|11270|11271|11269|11274|11273|11268|11266|44702
1747761300000|2025-05-20 17:15:00|11270|11268|11269|11266|11270|11268|11260|11258|28270
1747761600000|2025-05-20 17:20:00|11268|11265|11253|11251|11268|11265|11252|11250|51864
1747761900000|2025-05-20 17:25:00|11254|11252|11262|11259|11267|11265|11253|11251|33215
1747762200000|2025-05-20 17:30:00|11263|11258|11250|11246|11263|11260|11247|11244|116031
1747762500000|2025-05-20 17:35:00|11249|11247|11258|11256|11261|11258|11249|11247|28173
1747762800000|2025-05-20 17:40:00|11259|11257|11256|11254|11263|11261|11254|11253|24234
1747763100000|2025-05-20 17:45:00|11255|11253|11251|11248|11257|11254|11249|11247|27167
1747763400000|2025-05-20 17:50:00|11252|11249|11257|11254|11257|11254|11249|11248|31091
1747763700000|2025-05-20 17:55:00|11256|11253|11254|11252|11257|11254|11251|11250|18727
1747764000000|2025-05-20 18:00:00|11253|11251|11245|11242|11256|11253|11244|11242|25534
1747764300000|2025-05-20 18:05:00|11246|11243|11251|11249|11253|11251|11245|11243|34268
1747764600000|2025-05-20 18:10:00|11252|11250|11248|11246|11253|11251|11246|11243|42592
1747764900000|2025-05-20 18:15:00|11247|11245|11237|11233|11248|11246|11233|11231|57108
1747765200000|2025-05-20 18:20:00|11236|11232|11211|11207|11236|11232|11205|11203|165489
1747765500000|2025-05-20 18:25:00|11212|11208|11194|11190|11218|11215|11187|11185|45786
1747765800000|2025-05-20 18:30:00|11193|11191|11203|11200|11204|11201|11193|11191|36533
1747766100000|2025-05-20 18:35:00|11201|11199|11210|11208|11213|11210|11201|11198|31419
1747766400000|2025-05-20 18:40:00|11209|11207|11206|11204|11210|11207|11200|11196|35980
1747766700000|2025-05-20 18:45:00|11205|11203|11207|11205|11210|11209|11202|11200|32147
1747767000000|2025-05-20 18:50:00|11208|11206|11214|11212|11214|11212|11206|11203|25132
1747767300000|2025-05-20 18:55:00|11213|11211|11211|11208|11215|11213|11208|11206|33527
1747767600000|2025-05-20 19:00:00|11210|11207|11187|11183|11210|11207|11185|11183|88467
1747767900000|2025-05-20 19:05:00|11188|11184|11203|11200|11207|11205|11183|11180|53742
1747768200000|2025-05-20 19:10:00|11202|11199|11201|11199|11205|11202|11195|11194|56591
1747768500000|2025-05-20 19:15:00|11200|11198|11207|11204|11209|11207|11198|11196|182437
1747768800000|2025-05-20 19:20:00|11208|11205|11217|11215|11220|11218|11208|11205|39097
1747769100000|2025-05-20 19:25:00|11218|11214|11219|11217|11226|11223|11213|11212|30066
1747769400000|2025-05-20 19:30:00|11220|11216|11223|11221|11224|11223|11216|11214|31344
1747769700000|2025-05-20 19:35:00|11224|11222|11219|11216|11226|11223|11218|11216|46585
1747770000000|2025-05-20 19:40:00|11218|11217|11221|11219|11227|11224|11213|11212|44798
1747770300000|2025-05-20 19:45:00|11222|11220|11223|11222|11235|11233|11221|11219|65615
1747770600000|2025-05-20 19:50:00|11224|11221|11234|11233|11238|11237|11218|11215|99749
1747770900000|2025-05-20 19:55:00|11233|11232|11236|11233|11240|11239|11227|11226|298854
1747771200000|2025-05-20 20:00:00|11235|11234|11260|11200|11288|11234|11235|11200|85291
1747771500000|2025-05-20 20:05:00|11237||11237||11237||11237||2128
1747771800000|2025-05-20 20:10:00|11249||11236||11249||11236||1
1747772100000|2025-05-20 20:15:00|||||||||55
1747772400000|2025-05-20 20:20:00|11218||11236||11236||11218||51
1747772700000|2025-05-20 20:25:00|||||||||50
1747773000000|2025-05-20 20:30:00|||||||||11
1747773300000|2025-05-20 20:35:00|11214|11202|11236|11215|11236|11215|11214|11200|1142
1747773600000|2025-05-20 20:40:00||11214||11214||11214||11214|9
1747773900000|2025-05-20 20:45:00||11220||11220||11220||11220|281
1747774200000|2025-05-20 20:50:00|11235|11214|11235|11214|11235|11226|11235|11214|343
1747774500000|2025-05-20 20:55:00|||||||||155
1747774800000|2025-05-20 21:00:00|||||||||136
1747775100000|2025-05-20 21:05:00|11225||11225||11225||11225||180
1747775400000|2025-05-20 21:10:00|11218||11235||11235||11218||354
1747775700000|2025-05-20 21:15:00|||||||||14
1747776000000|2025-05-20 21:20:00|||||||||129
1747776300000|2025-05-20 21:25:00|11230||11235||11235||11225||116
1747776600000|2025-05-20 21:30:00||11217||11214||11217||11214|175
1747776900000|2025-05-20 21:35:00|11236||11236||11236||11236||681
1747777200000|2025-05-20 21:40:00|||||||||12
1747777500000|2025-05-20 21:45:00||11215||11215||11215||11215|0
1747777800000|2025-05-20 21:50:00|11233||11225||11236||11225||50
1747778100000|2025-05-20 21:55:00|||||||||61
1747778400000|2025-05-20 22:00:00|||||||||203
1747778700000|2025-05-20 22:05:00|11236||11236||11236||11220||146
1747779000000|2025-05-20 22:10:00|11215|11200|11215|11200|11215|11200|11215|11200|254
1747779300000|2025-05-20 22:15:00|||||||||1
1747779600000|2025-05-20 22:20:00|11235||11235||11235||11235||127
1747779900000|2025-05-20 22:25:00|11220||11220||11220||11220||37
1747780200000|2025-05-20 22:30:00|||||||||10
1747780500000|2025-05-20 22:35:00|11215||11215||11215||11215||2
1747780800000|2025-05-20 22:40:00|11209||11209||11209||11209||21
1747781100000|2025-05-20 22:45:00|||||||||73
1747781400000|2025-05-20 22:50:00|11215||11207||11215||11207||58
1747781700000|2025-05-20 22:55:00||11201||11201||11201||11201|8
1747782000000|2025-05-20 23:00:00|11215|11207|11215|11207|11215|11207|11215|11207|124
1747782300000|2025-05-20 23:05:00|||||||||33
1747782900000|2025-05-20 23:15:00|||||||||5
1747783200000|2025-05-20 23:20:00||11208||11207||11208||11207|514
1747783500000|2025-05-20 23:25:00|||||||||140
1747783800000|2025-05-20 23:30:00|||||||||62
1747784100000|2025-05-20 23:35:00|||||||||2
1747784400000|2025-05-20 23:40:00|||||||||36
1747784700000|2025-05-20 23:45:00||11210||11207||11210||11207|19
1747785000000|2025-05-20 23:50:00|||||||||27
1747785300000|2025-05-20 23:55:00|||||||||31
1747814400000|2025-05-21 08:00:00|11203|11151|11199|11165|11215|11170|11195|11150|76
1747814700000|2025-05-21 08:05:00||11150||11165||11165||11150|0
1747815000000|2025-05-21 08:10:00|11198|11150|11198|11165|11198|11165|11198|11150|50
1747815300000|2025-05-21 08:15:00||11150||11165||11165||11150|0
1747815600000|2025-05-21 08:20:00||11150||11165||11165||11150|0
1747815900000|2025-05-21 08:25:00||11150||11160||11165||11123|4
1747816200000|2025-05-21 08:30:00||11165||11150||11165||11119|4
1747816500000|2025-05-21 08:35:00|11189|11165|11195|11145|11198|11165|11176|11115|51
1747816800000|2025-05-21 08:40:00|11185|11115|11195|11145|11198|11145|11185|11115|1
1747817100000|2025-05-21 08:45:00|11190|11115|11190|11145|11198|11145|11180|11115|0
1747817400000|2025-05-21 08:50:00|11198|11115|11190|11159|11198|11159|11175|11115|49
1747817700000|2025-05-21 08:55:00|11198||11198||11198||11180||8
1747818000000|2025-05-21 09:00:00|11180|11163|11185|11159|11198|11167|11180|11159|151
1747818300000|2025-05-21 09:05:00|11198||11185||11207||11185||1
1747818600000|2025-05-21 09:10:00|11198||11190||11198||11190||6
1747818900000|2025-05-21 09:15:00|11185||11190||11198||11180||0
1747819200000|2025-05-21 09:20:00|11185||11185||11185||11185||1
1747819500000|2025-05-21 09:25:00|11180||11175||11198||11175||1
1747819800000|2025-05-21 09:30:00|11171|11156|11180|11156|11198|11156|11168|11156|166
1747820100000|2025-05-21 09:35:00|||||||||1
1747820400000|2025-05-21 09:40:00|11198|11152|11190|11145|11207|11152|11177|11115|104
1747820700000|2025-05-21 09:45:00|11185|11150|11185|11145|11185|11150|11185|11115|26
1747821000000|2025-05-21 09:50:00|11198|11115|11185|11150|11198|11150|11185|11115|4
1747821300000|2025-05-21 09:55:00|11198|11115|11205|11155|11207|11155|11190|11115|24
1747821600000|2025-05-21 10:00:00|11204|11160|11195|11150|11207|11160|11179|11115|401
1747821900000|2025-05-21 10:05:00|11198|11115|11198|11150|11207|11155|11198|11115|21
1747822200000|2025-05-21 10:10:00|11205|11155|11199|11150|11205|11155|11198|11115|3
1747822500000|2025-05-21 10:15:00|11205|11155|11199|11150|11207|11160|11198|11115|54
1747822800000|2025-05-21 10:20:00|11200|11155|11198|11155|11200|11160|11196|11115|110
1747823100000|2025-05-21 10:25:00||11160||11160||11165||11115|33
1747823400000|2025-05-21 10:30:00||11115||11155||11165||11115|0
1747823700000|2025-05-21 10:35:00||11160||11155||11160||11115|119
1747824000000|2025-05-21 10:40:00||11160||11155||11160||11115|3
1747824300000|2025-05-21 10:45:00||11157||11157||11157||11157|104
1747824600000|2025-05-21 10:50:00|||||||||43
1747824900000|2025-05-21 10:55:00|||||||||2
1747825200000|2025-05-21 11:00:00|11195|11178|11198|11160|11198|11178|11188|11157|410
1747825500000|2025-05-21 11:05:00|11195|11157|11190|11157|11198|11167|11190|11157|101
1747825800000|2025-05-21 11:10:00|11198|11160|11190|11157|11198|11160|11185|11157|40
1747826100000|2025-05-21 11:15:00|11198||11195||11198||11185||2
1747826400000|2025-05-21 11:20:00|11198||11180||11198||11165||143
1747826700000|2025-05-21 11:25:00|11175|11170|11182|11157|11182|11174|11175|11157|1219
1747827000000|2025-05-21 11:30:00|11172|11150|11182|11140|11182|11161|11172|11127|44
1747827300000|2025-05-21 11:35:00|11180|11155|11182|11160|11182|11160|11180|11155|33
1747827600000|2025-05-21 11:40:00|11180|11155|11180|11155|11182|11155|11180|11155|505
1747827900000|2025-05-21 11:45:00|11182|11169|11182|11168|11182|11169|11180|11155|123
1747828200000|2025-05-21 11:50:00|11173||11182||11182||11173||119
1747828500000|2025-05-21 11:55:00||11164||11168||11177||11164|275
1747828800000|2025-05-21 12:00:00|||||||||2365
1747829100000|2025-05-21 12:05:00|11177|11164|11170|11155|11177|11164|11170|11155|417
1747829400000|2025-05-21 12:10:00|11177|11160|11177|11160|11177|11162|11177|11160|6292
1747829700000|2025-05-21 12:15:00|||||||||228
1747830000000|2025-05-21 12:20:00|11182||11182||11182||11182||507
1747830300000|2025-05-21 12:25:00|||||||||12
1747830600000|2025-05-21 12:30:00||11162||11160||11162||11160|323
1747830900000|2025-05-21 12:35:00||11161||11160||11161||11160|86
1747831200000|2025-05-21 12:40:00|11171|11169|11182|11170|11182|11170|11171|11160|677
1747831500000|2025-05-21 12:45:00||11160||11171||11171||11160|39
1747831800000|2025-05-21 12:50:00|11179|11160|11182|11161|11182|11161|11179|11160|1253
1747832100000|2025-05-21 12:55:00|11181||11182||11182||11181||141
1747832400000|2025-05-21 13:00:00|||||||||254
1747832700000|2025-05-21 13:05:00|||||||||192
1747833000000|2025-05-21 13:10:00||11160||11160||11160||11160|113
1747833300000|2025-05-21 13:15:00|11173|11164|11165|11140|11182|11164|11162|11140|1262
1747833600000|2025-05-21 13:20:00|11156|11130|11160|11127|11165|11130|11135|11127|1912
1747833900000|2025-05-21 13:25:00|11170|11130|11198|11127|11198|11182|11160|11127|489
1747834200000|2025-05-21 13:30:00|11195|11155|11183|11177|11211|11206|11182|11127|153681
1747834500000|2025-05-21 13:35:00|11182|11176|11173|11168|11194|11185|11167|11164|60008
1747834800000|2025-05-21 13:40:00|11172|11167|11145|11142|11173|11168|11145|11142|49481
1747835100000|2025-05-21 13:45:00|11146|11143|11149|11143|11153|11149|11137|11135|44262
1747835400000|2025-05-21 13:50:00|11148|11144|11160|11156|11165|11160|11147|11143|47185
1747835700000|2025-05-21 13:55:00|11159|11155|11166|11162|11166|11163|11156|11154|28292
1747836000000|2025-05-21 14:00:00|11167|11163|11199|11196|11210|11205|11167|11163|122132
1747836300000|2025-05-21 14:05:00|11201|11197|11190|11185|11206|11201|11182|11178|20879
1747836600000|2025-05-21 14:10:00|11189|11186|11169|11164|11190|11187|11167|11163|24523
1747836900000|2025-05-21 14:15:00|11168|11165|11160|11156|11169|11166|11158|11156|15306
1747837200000|2025-05-21 14:20:00|11161|11157|11165|11163|11180|11176|11160|11157|21727
1747837500000|2025-05-21 14:25:00|11166|11162|11151|11147|11171|11167|11151|11146|21653
1747837800000|2025-05-21 14:30:00|11150|11146|11143|11139|11161|11159|11140|11137|47247
1747838100000|2025-05-21 14:35:00|11144|11138|11161|11156|11162|11157|11135|11133|35868
1747838400000|2025-05-21 14:40:00|11160|11157|11141|11137|11169|11165|11140|11136|15840
1747838700000|2025-05-21 14:45:00|11142|11138|11154|11151|11155|11151|11139|11137|43742
1747839000000|2025-05-21 14:50:00|11155|11152|11173|11170|11177|11174|11154|11151|37691
1747839300000|2025-05-21 14:55:00|11174|11171|11195|11192|11196|11193|11174|11171|30366
1747839600000|2025-05-21 15:00:00|11194|11191|11198|11195|11204|11200|11186|11181|48179
1747839900000|2025-05-21 15:05:00|11200|11197|11222|11219|11225|11222|11198|11195|39678
1747840200000|2025-05-21 15:10:00|11223|11220|11236|11232|11236|11234|11218|11215|42520
1747840500000|2025-05-21 15:15:00|11235|11231|11235|11231|11244|11239|11232|11229|53670
1747840800000|2025-05-21 15:20:00|11236|11232|11243|11240|11243|11240|11232|11230|53873
1747841100000|2025-05-21 15:25:00|11242|11241|11234|11231|11245|11242|11231|11227|55333
1747841400000|2025-05-21 15:30:00|11233|11230|11248|11245|11250|11247|11232|11230|32180
1747841700000|2025-05-21 15:35:00|11247|11244|11244|11241|11248|11245|11226|11223|54497
1747842000000|2025-05-21 15:40:00|11245|11242|11239|11237|11250|11247|11236|11232|67412
1747842300000|2025-05-21 15:45:00|11240|11238|11225|11222|11240|11238|11218|11214|50930
1747842600000|2025-05-21 15:50:00|11224|11221|11232|11229|11233|11230|11216|11214|38142
1747842900000|2025-05-21 15:55:00|11231|11230|11218|11215|11232|11230|11216|11214|19746
1747843200000|2025-05-21 16:00:00|11217|11216|11214|11210|11225|11222|11212|11209|18596
1747843500000|2025-05-21 16:05:00|11215|11211|11222|11219|11225|11221|11209|11207|16721
1747843800000|2025-05-21 16:10:00|11221|11220|11218|11216|11222|11220|11210|11207|21944
1747844100000|2025-05-21 16:15:00|11217|11215|11215|11213|11218|11216|11212|11210|20784
1747844400000|2025-05-21 16:20:00|11214|11214|11208|11205|11214|11214|11200|11197|36038
1747844700000|2025-05-21 16:25:00|11207|11206|11198|11194|11217|11214|11193|11190|31650
1747845000000|2025-05-21 16:30:00|11197|11195|11207|11205|11207|11205|11197|11193|35062
1747845300000|2025-05-21 16:35:00|11206|11204|11202|11200|11211|11209|11201|11197|12847
1747845600000|2025-05-21 16:40:00|11203|11199|11199|11196|11206|11203|11197|11195|15193
1747845900000|2025-05-21 16:45:00|11198|11195|11200|11197|11204|11201|11192|11190|26893
1747846200000|2025-05-21 16:50:00|11201|11198|11199|11196|11203|11200|11196|11193|10126
1747846500000|2025-05-21 16:55:00|11198|11195|11189|11185|11199|11195|11187|11184|27929
1747846800000|2025-05-21 17:00:00|11190|11186|11194|11191|11196|11194|11180|11178|38456
1747847100000|2025-05-21 17:05:00|11193|11192|11169|11166|11197|11193|11169|11166|18394
1747847400000|2025-05-21 17:10:00|11168|11165|11167|11165|11173|11170|11164|11161|17595
1747847700000|2025-05-21 17:15:00|11166|11164|11138|11134|11168|11165|11123|11121|29569
1747848000000|2025-05-21 17:20:00|11137|11133|11117|11112|11138|11135|11100|11097|100779
1747848300000|2025-05-21 17:25:00|11116|11110|11099|11094|11123|11118|11095|11091|49672
1747848600000|2025-05-21 17:30:00|11098|11095|11119|11114|11125|11123|11080|11075|57040
1747848900000|2025-05-21 17:35:00|11118|11115|11142|11138|11143|11139|11112|11108|77242
1747849200000|2025-05-21 17:40:00|11141|11137|11128|11123|11143|11139|11125|11121|37998
1747849500000|2025-05-21 17:45:00|11127|11124|11134|11130|11148|11143|11123|11120|21595
1747849800000|2025-05-21 17:50:00|11133|11129|11123|11119|11143|11139|11117|11114|21932
1747850100000|2025-05-21 17:55:00|11122|11118|11123|11119|11126|11123|11112|11110|30397
1747850400000|2025-05-21 18:00:00|11122|11120|11107|11103|11129|11126|11102|11100|34827
1747850700000|2025-05-21 18:05:00|11108|11102|11116|11112|11125|11123|11104|11101|38075
1747851000000|2025-05-21 18:10:00|11117|11113|11101|11098|11117|11113|11088|11085|20494
1747851300000|2025-05-21 18:15:00|11100|11096|11093|11091|11108|11104|11092|11090|20529
1747851600000|2025-05-21 18:20:00|11092|11090|11088|11084|11092|11090|11075|11072|30405
1747851900000|2025-05-21 18:25:00|11087|11085|11084|11080|11101|11098|11083|11080|71076
1747852200000|2025-05-21 18:30:00|11083|11079|11086|11083|11089|11086|11076|11072|58075
1747852500000|2025-05-21 18:35:00|11087|11084|11077|11074|11092|11091|11073|11072|46580
1747852800000|2025-05-21 18:40:00|11076|11073|11086|11083|11087|11086|11074|11072|78545
1747853100000|2025-05-21 18:45:00|11087|11082|11066|11063|11089|11087|11063|11061|43089
1747853400000|2025-05-21 18:50:00|11064|11062|11061|11059|11074|11071|11060|11057|31350
1747853700000|2025-05-21 18:55:00|11060|11058|11047|11044|11063|11060|11047|11044|39203
1747854000000|2025-05-21 19:00:00|11048|11045|11050|11047|11061|11056|11042|11041|37065
1747854300000|2025-05-21 19:05:00|11051|11048|11028|11025|11057|11055|11025|11022|38520
1747854600000|2025-05-21 19:10:00|11027|11024|11044|11041|11046|11043|11019|11017|63368
1747854900000|2025-05-21 19:15:00|11043|11042|11026|11023|11045|11043|11023|11020|51811
1747855200000|2025-05-21 19:20:00|11025|11024|11022|11020|11032|11029|11015|11013|72317
1747855500000|2025-05-21 19:25:00|11021|11019|11025|11022|11028|11026|11014|11011|61868
1747855800000|2025-05-21 19:30:00|11024|11023|11046|11043|11050|11049|11023|11021|56289
1747856100000|2025-05-21 19:35:00|11047|11044|11068|11064|11068|11065|11042|11040|58744
1747856400000|2025-05-21 19:40:00|11067|11063|11057|11055|11072|11069|11055|11052|43836
1747856700000|2025-05-21 19:45:00|11056|11054|11039|11037|11059|11057|11038|11035|98020
1747857000000|2025-05-21 19:50:00|11040|11038|11043|11041|11052|11050|11030|11028|155363
1747857300000|2025-05-21 19:55:00|11044|11042|11043|11040|11050|11048|11022|11021|669186
1747857600000|2025-05-21 20:00:00|11042|11036|11075|11041|11075|11041|11041|11000|114820
1747857900000|2025-05-21 20:05:00||11043||11043||11043||11043|266
1747858200000|2025-05-21 20:10:00|11070|11041|11070|11041|11070|11041|11070|11041|731
1747858500000|2025-05-21 20:15:00|11069|11047|11050|11041|11069|11050|11050|11041|4134
1747858800000|2025-05-21 20:20:00|||||||||354
1747859100000|2025-05-21 20:25:00|||||||||114
1747859400000|2025-05-21 20:30:00|||||||||141
1747859700000|2025-05-21 20:35:00|||||||||16
1747860000000|2025-05-21 20:40:00|||||||||809
1747860300000|2025-05-21 20:45:00|11070||11068||11070||11068||137
1747860600000|2025-05-21 20:50:00|||||||||68
1747860900000|2025-05-21 20:55:00|||||||||962
1747861200000|2025-05-21 21:00:00|||||||||32
1747861500000|2025-05-21 21:05:00||11040||11041||11041||11040|45
1747861800000|2025-05-21 21:10:00|||||||||181
1747862100000|2025-05-21 21:15:00||11050||11050||11050||11050|500
1747862400000|2025-05-21 21:20:00|||||||||36
1747862700000|2025-05-21 21:25:00|||||||||87
1747863000000|2025-05-21 21:30:00|||||||||91
1747863300000|2025-05-21 21:35:00||11041||11050||11050||11041|1047
1747863600000|2025-05-21 21:40:00|11067||11067||11067||11067||2
1747863900000|2025-05-21 21:45:00|||||||||113
1747864200000|2025-05-21 21:50:00||11041||11050||11050||11041|166
1747864500000|2025-05-21 21:55:00|||||||||67
1747864800000|2025-05-21 22:00:00|11056|11041|11067|11041|11067|11041|11056|11041|161
1747865100000|2025-05-21 22:05:00|||||||||6
1747865400000|2025-05-21 22:10:00|11068||11068||11068||11068||264
1747865700000|2025-05-21 22:15:00|11046||11046||11046||11045||37
1747866000000|2025-05-21 22:20:00|11068|11040|11068|11040|11068|11040|11068|11040|596
1747866300000|2025-05-21 22:25:00|11049||11049||11049||11049||51
1747866600000|2025-05-21 22:30:00|11068||11068||11068||11068||70
1747866900000|2025-05-21 22:35:00|11050|11043|11050|11040|11050|11043|11050|11040|301
1747867200000|2025-05-21 22:40:00|11048|11043|11048|11040|11048|11043|11048|11040|231
1747867500000|2025-05-21 22:45:00|||||||||113
1747867800000|2025-05-21 22:50:00|||||||||104
1747868100000|2025-05-21 22:55:00|11047|11013|11048|11013|11048|11013|11047|11013|414
1747868400000|2025-05-21 23:00:00|11044||11048||11048||11044||126
1747868700000|2025-05-21 23:05:00|||||||||135
1747869000000|2025-05-21 23:10:00|||||||||66
1747869300000|2025-05-21 23:15:00|||||||||38
1747869600000|2025-05-21 23:20:00||11025||11025||11025||11025|52
1747869900000|2025-05-21 23:25:00|11050|11048|11050|11048|11050|11048|11050|11048|356
1747870200000|2025-05-21 23:30:00||11035||11035||11035||11035|70
1747870500000|2025-05-21 23:35:00|||||||||32
1747870800000|2025-05-21 23:40:00|||||||||49
1747871100000|2025-05-21 23:45:00|11040|11040|11050|11040|11050|11040|11040|11040|532
1747871400000|2025-05-21 23:50:00|||||||||214
1747871700000|2025-05-21 23:55:00|||||||||102
1747900800000|2025-05-22 08:00:00|11046|10987|11056|11032|11100|11038|11046|10961|37
1747901100000|2025-05-22 08:05:00|11046|11030|11070|11034|11100|11036|11046|11030|178
1747901400000|2025-05-22 08:10:00|11068|11030|11067|11032|11070|11035|11065|11030|1
1747901700000|2025-05-22 08:15:00|11070|11030|11067|11030|11085|11034|11063|11030|106
1747902000000|2025-05-22 08:20:00|11070|11033|11065|11031|11100|11034|11064|11030|235
1747902300000|2025-05-22 08:25:00|11064|11030|11067|11033|11100|11055|11060|10999|261
1747902600000|2025-05-22 08:30:00|11070|11030|11070|11025|11100|11035|11060|10999|15
1747902900000|2025-05-22 08:35:00|11100|11022|11068|11031|11100|11033|11063|10999|10
1747903200000|2025-05-22 08:40:00|11070|11025|11065|11031|11100|11032|11063|11025|1
1747903500000|2025-05-22 08:45:00|11070|11025|11065|11030|11100|11033|11035|10999|177
1747903800000|2025-05-22 08:50:00|11070|11025|11056|11010|11100|11033|11040|10999|655
1747904100000|2025-05-22 08:55:00|11060|10999|11056|11005|11065|11005|11056|10999|5
1747904400000|2025-05-22 09:00:00|11060|10999|11055|11000|11100|11000|11050|10999|0
1747904700000|2025-05-22 09:05:00|11050|10999|11055|11000|11056|11000|11045|10999|0
1747905000000|2025-05-22 09:10:00|11045|11005|11055|11005|11062|11005|11045|10999|96
1747905300000|2025-05-22 09:15:00|11050||11030||11062||11020||136
1747905600000|2025-05-22 09:20:00|11029|11008|11030|11000|11030|11008|11026|10999|163
1747905900000|2025-05-22 09:25:00||10999||10999||11000||10999|62
1747906200000|2025-05-22 09:30:00|||||||||72
1747906500000|2025-05-22 09:35:00||11000||10999||11000||10999|28
1747906800000|2025-05-22 09:40:00|||||||||89
1747907400000|2025-05-22 09:50:00|11020||11025||11030||11020||17
1747907700000|2025-05-22 09:55:00|11020|11001|11030|10999|11030|11003|11020|10999|105
1747908000000|2025-05-22 10:00:00|||||||||2
1747908300000|2025-05-22 10:05:00|||||||||1
1747908600000|2025-05-22 10:10:00|||||||||6
1747908900000|2025-05-22 10:15:00||11004||10999||11004||10999|92
1747909200000|2025-05-22 10:20:00|||||||||106
1747909500000|2025-05-22 10:25:00|||||||||5
1747909800000|2025-05-22 10:30:00|11040|11020|11062|11030|11100|11030|11040|11010|476
1747910100000|2025-05-22 10:35:00|11065||11062||11070||11060||28
1747910400000|2025-05-22 10:40:00|11065||11060||11065||11060||2
1747910700000|2025-05-22 10:45:00|11065||11062||11070||11059||2
1747911000000|2025-05-22 10:50:00|11061||11062||11062||11060||1
1747911300000|2025-05-22 10:55:00|11061||11062||11062||11060||99
1747911600000|2025-05-22 11:00:00|11055|11036|11061|11030|11062|11040|11055|11030|59
1747911900000|2025-05-22 11:05:00|11062|11034|11085|11050|11100|11052|11059|11030|403
1747912200000|2025-05-22 11:10:00|11100|11040|11080|11030|11100|11052|11068|11030|253
1747912500000|2025-05-22 11:15:00|11100|11052|11075|11030|11100|11052|11065|11030|405
1747912800000|2025-05-22 11:20:00|11070||11080||11100||11070||33
1747913100000|2025-05-22 11:25:00|11075||11075||11100||11075||60
1747913400000|2025-05-22 11:30:00|11061||11075||11100||11061||48
1747913700000|2025-05-22 11:35:00|11070||11080||11100||11070||64
1747914000000|2025-05-22 11:40:00|11100|11031|11070|11030|11100|11031|11070|11030|25
1747914300000|2025-05-22 11:45:00|11100||11070||11100||11070||35
1747914600000|2025-05-22 11:50:00|11100|11025|11040|11020|11100|11025|11025|11020|604
1747914900000|2025-05-22 11:55:00|11036|11010|11040|11000|11040|11010|11018|11000|346
1747915200000|2025-05-22 12:00:00|11025||11003||11025||11003||4852
1747915500000|2025-05-22 12:05:00|10991|10999|11003|10965|11003|10999|10991|10957|3257
1747915800000|2025-05-22 12:10:00||10970||10965||10970||10957|752
1747916100000|2025-05-22 12:15:00|10998|10957|11003|10965|11003|10965|10998|10957|147
1747916400000|2025-05-22 12:20:00|11000|10970|10987|10970|11000|10970|10987|10970|167
1747916700000|2025-05-22 12:25:00|10978||10987||10987||10978||1191
1747917000000|2025-05-22 12:30:00|11000|10976|11000|10976|11000|10976|11000|10976|590
1747917300000|2025-05-22 12:35:00||10974||10980||10982||10974|446
1747917600000|2025-05-22 12:40:00|11003|10985|11035|10985|11035|11013|11003|10980|1064
1747917900000|2025-05-22 12:45:00|||||||||106
1747918200000|2025-05-22 12:50:00||10980||10985||10985||10980|112
1747918500000|2025-05-22 12:55:00|11030|10971|11035|10980|11035|10999|11010|10971|650
1747918800000|2025-05-22 13:00:00||10985||11000||11013||10985|117
1747919100000|2025-05-22 13:05:00||11010||11026||11026||11010|329
1747919400000|2025-05-22 13:10:00|11045|11028|11055|11031|11082|11033|11045|11026|704
1747919700000|2025-05-22 13:15:00|11037|11028|11050|11005|11082|11028|11033|10980|1514
1747920000000|2025-05-22 13:20:00|11033|11016|11033|11000|11033|11020|11033|10970|405
1747920300000|2025-05-22 13:25:00|11030|10970|11025|10970|11033|10988|11001|10967|964
1747920600000|2025-05-22 13:30:00|11022|10972|11062|11055|11104|11099|11017|10972|304997
1747920900000|2025-05-22 13:35:00|11061|11054|11078|11074|11099|11095|11046|11035|78277
1747921200000|2025-05-22 13:40:00|11077|11073|11078|11074|11100|11094|11064|11059|57513
1747921500000|2025-05-22 13:45:00|11075|11071|11059|11054|11084|11082|11045|11041|81641
1747921800000|2025-05-22 13:50:00|11060|11055|11095|11090|11111|11106|11055|11049|62946
1747922100000|2025-05-22 13:55:00|11094|11091|11111|11099|11113|11108|11092|11088|37693
1747922400000|2025-05-22 14:00:00|11112|11100|11101|11094|11120|11116|11098|11094|65222
1747922700000|2025-05-22 14:05:00|11102|11095|11108|11106|11116|11114|11098|11094|60701
1747923000000|2025-05-22 14:10:00|11110|11105|11114|11110|11120|11118|11101|11098|94038
1747923300000|2025-05-22 14:15:00|11115|11111|11088|11084|11119|11115|11083|11080|26112
1747923600000|2025-05-22 14:20:00|11087|11082|11063|11058|11088|11084|11063|11057|24574
1747923900000|2025-05-22 14:25:00|11062|11059|11070|11067|11079|11074|11056|11050|33076
1747924200000|2025-05-22 14:30:00|11071|11068|11054|11050|11071|11068|11049|11045|44867
1747924500000|2025-05-22 14:35:00|11055|11051|11053|11049|11059|11056|11049|11045|55674
1747924800000|2025-05-22 14:40:00|11052|11050|11041|11037|11063|11060|11038|11036|30278
1747925100000|2025-05-22 14:45:00|11040|11038|11057|11052|11068|11064|11038|11038|32746
1747925400000|2025-05-22 14:50:00|11058|11053|11054|11051|11075|11071|11052|11050|53001
1747925700000|2025-05-22 14:55:00|11053|11050|11068|11065|11074|11070|11040|11036|57802
1747926000000|2025-05-22 15:00:00|11070|11066|11090|11088|11093|11090|11068|11066|19774
1747926300000|2025-05-22 15:05:00|11089|11087|11091|11089|11094|11090|11081|11077|11157
1747926600000|2025-05-22 15:10:00|11092|11088|11087|11084|11095|11094|11087|11084|16677
1747926900000|2025-05-22 15:15:00|11089|11085|11099|11096|11100|11096|11076|11075|23280
1747927200000|2025-05-22 15:20:00|11100|11097|11102|11099|11110|11107|11097|11095|43943
1747927500000|2025-05-22 15:25:00|11101|11098|11085|11081|11108|11104|11084|11081|25676
1747927800000|2025-05-22 15:30:00|11084|11080|11103|11100|11105|11103|11081|11077|26915
1747928100000|2025-05-22 15:35:00|11102|11101|11117|11113|11122|11119|11102|11101|59904
1747928400000|2025-05-22 15:40:00|11116|11112|11113|11111|11119|11116|11111|11109|27792
1747928700000|2025-05-22 15:45:00|11114|11112|11106|11103|11119|11116|11105|11102|13206
1747929000000|2025-05-22 15:50:00|11107|11102|11107|11104|11110|11107|11102|11099|17212
1747929300000|2025-05-22 15:55:00|11106|11105|11111|11109|11112|11111|11106|11103|11687
1747929600000|2025-05-22 16:00:00|11112|11108|11114|11111|11119|11116|11109|11106|18965
1747929900000|2025-05-22 16:05:00|11115|11112|11114|11111|11116|11114|11102|11100|26703
1747930200000|2025-05-22 16:10:00|11113|11110|11127|11125|11128|11125|11112|11109|20778
1747930500000|2025-05-22 16:15:00|11126|11124|11117|11114|11136|11133|11117|11113|15286
1747930800000|2025-05-22 16:20:00|11116|11113|11108|11105|11117|11114|11108|11104|12777
1747931100000|2025-05-22 16:25:00|11109|11106|11108|11105|11110|11107|11104|11102|24138
1747931400000|2025-05-22 16:30:00|11107|11106|11103|11100|11111|11108|11098|11097|10641
1747931700000|2025-05-22 16:35:00|11105|11101|11107|11105|11110|11107|11100|11098|16306
1747932000000|2025-05-22 16:40:00|11106|11104|11103|11101|11110|11107|11103|11100|13035
1747932300000|2025-05-22 16:45:00|11102|11100|11104|11102|11110|11108|11101|11099|40720
1747932600000|2025-05-22 16:50:00|11105|11103|11112|11109|11112|11109|11098|11096|24161
1747932900000|2025-05-22 16:55:00|11111|11108|11110|11109|11112|11110|11103|11100|56298
1747933200000|2025-05-22 17:00:00|11111|11110|11109|11107|11119|11116|11106|11103|44268
1747933500000|2025-05-22 17:05:00|11108|11106|11102|11101|11115|11112|11102|11100|25036
1747933800000|2025-05-22 17:10:00|11101|11100|11104|11102|11110|11107|11098|11097|20325
1747934100000|2025-05-22 17:15:00|11105|11103|11121|11118|11126|11125|11103|11100|27806
1747934400000|2025-05-22 17:20:00|11122|11119|11133|11130|11134|11132|11122|11119|23197
1747934700000|2025-05-22 17:25:00|11134|11131|11144|11142|11145|11142|11132|11129|36273
1747935000000|2025-05-22 17:30:00|11145|11143|11144|11142|11145|11144|11131|11129|37101
1747935300000|2025-05-22 17:35:00|11143|11143|11136|11134|11145|11143|11130|11127|28250
1747935600000|2025-05-22 17:40:00|11135|11132|11148|11146|11148|11146|11134|11132|29584
1747935900000|2025-05-22 17:45:00|11147|11145|11143|11141|11150|11148|11140|11138|17818
1747936200000|2025-05-22 17:50:00|11144|11142|11150|11148|11151|11149|11143|11142|19312
1747936500000|2025-05-22 17:55:00|11151|11149|11151|11150|11160|11158|11145|11143|31143
1747936800000|2025-05-22 18:00:00|11150|11149|11157|11154|11164|11162|11150|11148|27744
1747937100000|2025-05-22 18:05:00|11156|11153|11152|11149|11157|11154|11148|11146|48438
1747937400000|2025-05-22 18:10:00|11153|11150|11161|11159|11162|11159|11148|11146|18044
1747937700000|2025-05-22 18:15:00|11162|11160|11166|11164|11168|11167|11161|11159|31538
1747938000000|2025-05-22 18:20:00|11167|11165|11169|11167|11174|11171|11164|11162|32440
1747938300000|2025-05-22 18:25:00|11170|11168|11160|11158|11172|11170|11159|11157|16697
1747938600000|2025-05-22 18:30:00|11159|11157|11161|11158|11167|11164|11155|11154|67112
1747938900000|2025-05-22 18:35:00|11162|11159|11154|11150|11164|11161|11151|11149|10426
1747939200000|2025-05-22 18:40:00|11153|11151|11155|11153|11160|11157|11150|11149|17691
1747939500000|2025-05-22 18:45:00|11156|11154|11155|11153|11165|11162|11155|11153|13063
1747939800000|2025-05-22 18:50:00|11156|11154|11159|11157|11161|11159|11155|11153|26519
1747940100000|2025-05-22 18:55:00|11160|11158|11163|11161|11165|11163|11157|11155|29659
1747940400000|2025-05-22 19:00:00|11164|11162|11169|11168|11171|11169|11161|11160|24825
1747940700000|2025-05-22 19:05:00|11168|11167|11165|11163|11173|11171|11163|11162|30487
1747941000000|2025-05-22 19:10:00|11164|11162|11177|11175|11178|11175|11163|11162|43280
1747941300000|2025-05-22 19:15:00|11176|11174|11171|11170|11180|11179|11170|11168|54175
1747941600000|2025-05-22 19:20:00|11170|11169|11161|11159|11175|11172|11158|11156|29471
1747941900000|2025-05-22 19:25:00|11162|11160|11168|11166|11169|11167|11160|11158|43987
1747942200000|2025-05-22 19:30:00|11169|11167|11145|11144|11169|11168|11139|11137|59034
1747942500000|2025-05-22 19:35:00|11144|11143|11141|11140|11147|11144|11136|11134|38878
1747942800000|2025-05-22 19:40:00|11140|11139|11133|11132|11147|11145|11133|11132|49704
1747943100000|2025-05-22 19:45:00|11132|11131|11143|11141|11144|11143|11126|11125|56360
1747943400000|2025-05-22 19:50:00|11144|11142|11123|11120|11150|11148|11122|11120|69043
1747943700000|2025-05-22 19:55:00|11124|11121|11112|11110|11126|11123|11101|11099|255420
1747944000000|2025-05-22 20:00:00|11113|11111|11180|11075|11180|11111|11113|11075|327436
1747944300000|2025-05-22 20:05:00|11179||11180||11180||11179||3113
1747944600000|2025-05-22 20:10:00|||||||||293
1747944900000|2025-05-22 20:15:00|11119||11113||11180||11109||116
1747945200000|2025-05-22 20:20:00|||||||||221
1747945500000|2025-05-22 20:25:00|||||||||264
1747945800000|2025-05-22 20:30:00|11106||11113||11113||11092||1492
1747946100000|2025-05-22 20:35:00|11170|11096|11140|11116|11170|11116|11140|11075|819
1747946400000|2025-05-22 20:40:00|11130|11080|11130|11118|11130|11118|11130|11080|14
1747946700000|2025-05-22 20:45:00|11140|11080|11143|11080|11143|11124|11140|11080|1224
1747947000000|2025-05-22 20:50:00||11113||11113||11113||11113|32
1747947300000|2025-05-22 20:55:00|||||||||78
1747947600000|2025-05-22 21:00:00|||||||||357
1747947900000|2025-05-22 21:05:00|11142||11142||11142||11142||41
1747948200000|2025-05-22 21:10:00|||||||||18
1747948500000|2025-05-22 21:15:00|||||||||44
1747948800000|2025-05-22 21:20:00|||||||||13
1747949100000|2025-05-22 21:25:00|||||||||14
1747949400000|2025-05-22 21:30:00|||||||||6
1747949700000|2025-05-22 21:35:00|||||||||56
1747950000000|2025-05-22 21:40:00|||||||||3
1747950300000|2025-05-22 21:45:00|||||||||3
1747950600000|2025-05-22 21:50:00|11130|11118|11130|11113|11130|11118|11130|11113|31
1747950900000|2025-05-22 21:55:00|||||||||114
1747951200000|2025-05-22 22:00:00|11143||11143||11143||11143||30
1747951500000|2025-05-22 22:05:00|||||||||10
1747951800000|2025-05-22 22:10:00|||||||||6
1747952100000|2025-05-22 22:15:00|||||||||6
1747952400000|2025-05-22 22:20:00|||||||||34
1747952700000|2025-05-22 22:25:00|||||||||8
1747953000000|2025-05-22 22:30:00|11139||11143||11143||11135||100
1747953300000|2025-05-22 22:35:00|||||||||4
1747953600000|2025-05-22 22:40:00|||||||||20
1747953900000|2025-05-22 22:45:00||11075||11075||11075||11075|7
1747954200000|2025-05-22 22:50:00|11139||11143||11143||11135||21
1747954500000|2025-05-22 22:55:00|11142||11142||11142||11142||43
1747954800000|2025-05-22 23:00:00|||||||||261
1747955100000|2025-05-22 23:05:00|||||||||6
1747955400000|2025-05-22 23:10:00|||||||||1
1747955700000|2025-05-22 23:15:00|||||||||2
1747956000000|2025-05-22 23:20:00|||||||||2
1747956300000|2025-05-22 23:25:00||11100||11075||11100||11075|33
1747956600000|2025-05-22 23:30:00|11143||11142||11143||11142||2
1747956900000|2025-05-22 23:35:00|||||||||1
1747957200000|2025-05-22 23:40:00|||||||||202
1747957500000|2025-05-22 23:45:00|||||||||44
1747957800000|2025-05-22 23:50:00|11131||11131||11131||11131||5
1747958100000|2025-05-22 23:55:00|11142|11079|11142|11081|11142|11081|11142|11075|133
1747987200000|2025-05-23 08:00:00|11171|11090|11150|11105|11288|11120|11150|11042|91
1747987500000|2025-05-23 08:05:00|11200|11110|11155|11105|11200|11115|11150|11050|4
1747987800000|2025-05-23 08:10:00|11150|11110|11148|11110|11200|11115|11148|11050|97
1747988100000|2025-05-23 08:15:00||11050||11110||11110||11050|0
1747988400000|2025-05-23 08:20:00||11115||11105||11115||11050|0
1747988700000|2025-05-23 08:25:00|11150|11050|11200|11150|11200|11150|11150|11050|648
1747989000000|2025-05-23 08:30:00|11195||11200||11200||11185||80
1747989300000|2025-05-23 08:35:00|11190||11200||11200||11170||198
1747989600000|2025-05-23 08:40:00|11185||11200||11200||11185||15
1747989900000|2025-05-23 08:45:00|11185|11062|11200|11105|11200|11143|11156|11050|607
1747990200000|2025-05-23 08:50:00|11185|11110|11185|11110|11200|11135|11185|11050|11
1747990500000|2025-05-23 08:55:00|11180|11115|11190|11110|11200|11130|11175|11050|0
1747990800000|2025-05-23 09:00:00|11185|11050|11185|11120|11200|11120|11177|11050|248
1747991100000|2025-05-23 09:05:00|11200|11050|11180|11110|11200|11125|11170|11050|78
1747991400000|2025-05-23 09:10:00|11200|11115|11175|11110|11200|11115|11165|11050|9
1747991700000|2025-05-23 09:15:00|11200|11120|11185|11120|11200|11120|11180|11120|43
1747992000000|2025-05-23 09:20:00|11140|11050|11140|11115|11140|11115|11140|11050|0
1747992300000|2025-05-23 09:25:00|11136|11050|11140|11070|11140|11110|11125|11050|482
1747992600000|2025-05-23 09:30:00|11135|11071|11140|11090|11140|11090|11135|11050|5
1747992900000|2025-05-23 09:35:00|11135|11076|11130|11080|11140|11100|11130|11050|22
1747993200000|2025-05-23 09:40:00|11140|11085|11130|11085|11140|11090|11130|11050|8
1747993500000|2025-05-23 09:45:00|11200|11050|11140|11080|11200|11090|11125|11050|11
1747993800000|2025-05-23 09:50:00|11200|11050|11135|11080|11200|11085|11130|11050|50
1747994100000|2025-05-23 09:55:00|11130|11050|11135|11080|11200|11085|11125|11050|31
1747994400000|2025-05-23 10:00:00|11200|11050|11135|11090|11200|11090|11135|11050|0
1747994700000|2025-05-23 10:05:00|11200|11050|11135|11085|11200|11085|11125|11050|10
1747995000000|2025-05-23 10:10:00|11200|11050|11145|11095|11200|11095|11135|11050|0
1747995300000|2025-05-23 10:15:00|11140|11050|11145|11090|11200|11095|11140|11050|1
1747995600000|2025-05-23 10:20:00|11140|11050|11135|11085|11200|11090|11130|11050|83
1747995900000|2025-05-23 10:25:00|11200|11090|11135|11080|11200|11090|11120|11050|25
1747996200000|2025-05-23 10:30:00|11200|11050|11140|11100|11200|11110|11120|11050|201
1747996500000|2025-05-23 10:35:00|11200|11111|11140|11106|11200|11115|11131|11100|396
1747996800000|2025-05-23 10:40:00|11200|11100|11125|11070|11200|11101|11115|11050|692
1747997100000|2025-05-23 10:45:00|11120||11115||11200||11115||293
1747997400000|2025-05-23 10:50:00|11200||11110||11200||11110||48
1747997700000|2025-05-23 10:55:00|11200|11075|11125|11075|11200|11075|11105|11075|186
1747998000000|2025-05-23 11:00:00|11181|11100|11145|11100|11200|11100|11125|11100|103
1747998300000|2025-05-23 11:05:00|11200||11140||11200||11130||1
1747998600000|2025-05-23 11:10:00|11200|11090|11130|11080|11200|11090|11130|11075|19
1747998900000|2025-05-23 11:15:00|11200|11075|11100|11073|11200|11080|11094|11073|792
1747999200000|2025-05-23 11:20:00|11094|11070|11100|11060|11100|11070|11086|11060|656
1747999500000|2025-05-23 11:25:00|11095||11100||11100||11095||431
1747999800000|2025-05-23 11:30:00|11089|11050|11090|11050|11200|11050|11072|11050|241
1748000100000|2025-05-23 11:35:00|11183||11105||11200||11085||35
1748000400000|2025-05-23 11:40:00|11100|11042|11181|10957|11200|11042|10975|10957|3405
1748000700000|2025-05-23 11:45:00|11200|10950|11035|10950|11200|10950|10989|10950|1569
1748001000000|2025-05-23 11:50:00|10988|10959|11000|10954|11200|10976|10973|10950|1295
1748001300000|2025-05-23 11:55:00|10997|10950|11000|10941|11000|10950|10958|10941|1749
1748001600000|2025-05-23 12:00:00|10996||11000||11000||10976||246191
1748001900000|2025-05-23 12:05:00|10981||11000||11000||10981||804
1748002200000|2025-05-23 12:10:00|10986|10958|10935|10880|11000|10958|10908|10865|8968
1748002500000|2025-05-23 12:15:00|10910|10865|11000|10946|11000|10954|10908|10865|4992
1748002800000|2025-05-23 12:20:00|10995|10953|11000|10950|11000|10953|10982|10946|1722
1748003100000|2025-05-23 12:25:00|10994|10984|11000|10950|11000|10984|10994|10950|1784
1748003400000|2025-05-23 12:30:00||10957||10950||10957||10950|524
1748003700000|2025-05-23 12:35:00||10958||10958||10958||10958|65
1748004000000|2025-05-23 12:40:00|10980|10962|11000|10958|11000|10979|10980|10958|979
1748004300000|2025-05-23 12:45:00||10960||10960||10960||10960|615
1748004600000|2025-05-23 12:50:00|10975|10965|10985|10972|11000|10972|10975|10960|349
1748004900000|2025-05-23 12:55:00|10982|10970|11000|10960|11000|10970|10974|10960|638
1748005200000|2025-05-23 13:00:00|10995|10958|11000|10960|11000|10960|10995|10958|1326
1748005500000|2025-05-23 13:05:00|10988|10958|11000|10946|11000|10958|10950|10946|3177
1748005800000|2025-05-23 13:10:00|10995||10975||11000||10955||769
1748006100000|2025-05-23 13:15:00|11000|10947|10950|10946|11000|10947|10949|10946|6690
1748006400000|2025-05-23 13:20:00|10949|10947|10950|10946|10950|10947|10947|10946|5404
1748006700000|2025-05-23 13:25:00|10999|10948|10990|10916|11020|10950|10945|10916|2456
1748007000000|2025-05-23 13:30:00|11017|10960|10923|10917|11017|10960|10885|10878|350432
1748007300000|2025-05-23 13:35:00|10928|10918|10957|10952|10964|10958|10912|10906|121179
1748007600000|2025-05-23 13:40:00|10956|10951|10922|10916|10962|10959|10905|10901|78516
1748007900000|2025-05-23 13:45:00|10921|10917|10907|10902|10925|10922|10904|10900|122816
1748008200000|2025-05-23 13:50:00|10906|10904|10911|10906|10935|10930|10892|10889|117652
1748008500000|2025-05-23 13:55:00|10910|10907|10927|10920|10930|10925|10898|10891|46636
1748008800000|2025-05-23 14:00:00|10928|10921|10944|10938|10955|10951|10925|10918|53684
1748009100000|2025-05-23 14:05:00|10945|10939|10951|10945|10972|10968|10941|10938|70657
1748009400000|2025-05-23 14:10:00|10946|10944|10955|10949|10966|10962|10933|10928|49167
1748009700000|2025-05-23 14:15:00|10956|10950|10966|10962|10967|10965|10944|10940|34817
1748010000000|2025-05-23 14:20:00|10967|10963|10983|10979|10987|10985|10956|10955|48593
1748010300000|2025-05-23 14:25:00|10985|10980|10977|10973|10993|10991|10967|10965|39351
1748010600000|2025-05-23 14:30:00|10978|10974|11002|11000|11004|11000|10974|10972|41732
1748010900000|2025-05-23 14:35:00|11004|11001|11001|10997|11011|11007|10996|10994|44228
1748011200000|2025-05-23 14:40:00|11000|10995|11013|11011|11016|11012|10995|10993|29090
1748011500000|2025-05-23 14:45:00|11012|11010|10999|10997|11013|11011|10996|10994|31678
1748011800000|2025-05-23 14:50:00|11000|10998|10976|10973|11001|10998|10976|10973|33462
1748012100000|2025-05-23 14:55:00|10977|10974|10961|10957|10979|10976|10960|10955|55462
1748012400000|2025-05-23 15:00:00|10960|10958|10975|10972|10982|10979|10955|10952|37249
1748012700000|2025-05-23 15:05:00|10973|10971|10964|10961|10973|10971|10953|10952|51511
1748013000000|2025-05-23 15:10:00|10965|10962|10957|10954|10967|10966|10945|10942|28214
1748013300000|2025-05-23 15:15:00|10956|10955|10959|10956|10966|10965|10948|10944|18325
1748013600000|2025-05-23 15:20:00|10960|10958|10977|10974|10979|10977|10960|10958|16347
1748013900000|2025-05-23 15:25:00|10976|10975|10968|10966|10982|10979|10967|10966|42040
1748014200000|2025-05-23 15:30:00|10967|10965|10990|10987|10992|10989|10966|10964|61128
1748014500000|2025-05-23 15:35:00|10989|10986|10982|10979|11003|10999|10981|10978|40899
1748014800000|2025-05-23 15:40:00|10981|10980|10985|10981|10990|10987|10976|10974|25086
1748015100000|2025-05-23 15:45:00|10986|10982|11001|10999|11003|11001|10977|10973|28472
1748015400000|2025-05-23 15:50:00|11000|10998|10985|10982|11002|10998|10981|10977|17843
1748015700000|2025-05-23 15:55:00|10986|10983|10975|10971|10986|10984|10974|10971|26330
1748016000000|2025-05-23 16:00:00|10974|10972|10969|10964|10988|10986|10967|10964|26274
1748016300000|2025-05-23 16:05:00|10968|10963|10979|10976|10983|10980|10963|10959|35612
1748016600000|2025-05-23 16:10:00|10981|10977|10997|10993|10998|10996|10980|10977|26283
1748016900000|2025-05-23 16:15:00|10998|10994|10991|10988|11000|10997|10989|10987|17095
1748017200000|2025-05-23 16:20:00|10992|10989|11004|11001|11005|11002|10992|10988|20406
1748017500000|2025-05-23 16:25:00|11003|11000|11001|10999|11006|11004|11001|10998|15039
1748017800000|2025-05-23 16:30:00|11000|10998|11003|11000|11003|11002|10994|10991|48691
1748018100000|2025-05-23 16:35:00|11004|11001|11018|11015|11019|11017|11004|11001|16906
1748018400000|2025-05-23 16:40:00|11017|11016|11017|11014|11020|11018|11009|11007|18687
1748018700000|2025-05-23 16:45:00|11018|11013|11022|11020|11024|11021|11016|11013|28943
1748019000000|2025-05-23 16:50:00|11023|11021|11026|11022|11026|11023|11018|11015|23134
1748019300000|2025-05-23 16:55:00|11025|11023|11011|11008|11026|11025|11007|11003|42939
1748019600000|2025-05-23 17:00:00|11010|11007|11012|11009|11012|11010|11003|11000|23145
1748019900000|2025-05-23 17:05:00|11011|11010|11016|11014|11018|11016|11010|11007|14218
1748020200000|2025-05-23 17:10:00|11015|11015|11013|11010|11019|11017|11009|11006|35733
1748020500000|2025-05-23 17:15:00|11014|11011|11025|11022|11029|11027|11014|11011|8049
1748020800000|2025-05-23 17:20:00|11024|11021|11015|11013|11024|11022|11011|11008|15912
1748021100000|2025-05-23 17:25:00|11016|11014|11022|11019|11022|11019|11009|11007|27710
1748021400000|2025-05-23 17:30:00|11021|11018|11015|11013|11021|11018|11013|11011|26489
1748021700000|2025-05-23 17:35:00|11014|11012|11015|11013|11019|11017|11010|11008|20661
1748022000000|2025-05-23 17:40:00|11014|11011|11011|11009|11014|11012|11003|11001|25768
1748022300000|2025-05-23 17:45:00|11010|11008|11002|11000|11013|11011|11002|11000|90805
1748022600000|2025-05-23 17:50:00|11003|11001|11022|11019|11023|11021|11002|11001|84156
1748022900000|2025-05-23 17:55:00|11023|11020|11011|11008|11024|11022|11011|11008|23708
1748023200000|2025-05-23 18:00:00|11012|11009|11024|11021|11025|11022|11010|11008|27843
1748023500000|2025-05-23 18:05:00|11025|11022|11021|11018|11027|11024|11017|11014|40163
1748023800000|2025-05-23 18:10:00|11020|11017|11017|11014|11020|11017|11013|11010|26578
1748024100000|2025-05-23 18:15:00|11018|11015|11016|11013|11027|11026|11013|11010|41953
1748024400000|2025-05-23 18:20:00|11015|11011|11015|11012|11015|11013|10997|10995|35182
1748024700000|2025-05-23 18:25:00|11014|11011|11017|11014|11022|11020|11010|11006|27452
1748025000000|2025-05-23 18:30:00|11016|11013|11023|11020|11025|11024|11016|11013|35842
1748025300000|2025-05-23 18:35:00|11022|11021|11023|11020|11035|11034|11022|11019|45503
1748025600000|2025-05-23 18:40:00|11022|11019|11011|11009|11026|11024|11010|11007|43088
1748025900000|2025-05-23 18:45:00|11013|11008|11012|11009|11016|11014|11005|11003|43032
1748026200000|2025-05-23 18:50:00|11013|11011|11017|11015|11021|11017|11010|11008|30432
1748026500000|2025-05-23 18:55:00|11016|11014|11008|11007|11019|11017|11007|11006|22595
1748026800000|2025-05-23 19:00:00|11007|11006|11006|11002|11008|11007|11000|10997|36693
1748027100000|2025-05-23 19:05:00|11005|11003|11008|11007|11009|11008|11001|10998|47534
1748027400000|2025-05-23 19:10:00|11009|11006|11012|11010|11017|11015|11005|11004|53555
1748027700000|2025-05-23 19:15:00|11011|11009|11000|10998|11011|11009|10999|10997|38242
1748028000000|2025-05-23 19:20:00|10999|10997|10990|10989|11000|10998|10987|10986|65850
1748028300000|2025-05-23 19:25:00|10989|10988|10985|10983|10989|10988|10977|10975|53281
1748028600000|2025-05-23 19:30:00|10984|10982|10992|10990|10993|10992|10981|10980|75081
1748028900000|2025-05-23 19:35:00|10993|10991|11004|11002|11005|11003|10992|10991|77619
1748029200000|2025-05-23 19:40:00|11003|11001|10997|10994|11007|11006|10993|10991|73934
1748029500000|2025-05-23 19:45:00|10996|10995|10978|10976|10997|10995|10974|10972|69294
1748029800000|2025-05-23 19:50:00|10977|10975|10960|10958|10977|10976|10950|10948|94461
1748030100000|2025-05-23 19:55:00|10959|10957|10972|10971|10981|10980|10950|10947|328329
1748030400000|2025-05-23 20:00:00|10970|10969|11024|10945|11025|10969|10970|10945|52382
1748030700000|2025-05-23 20:05:00|10972|10880|10972|10913|10972|10973|10972|10880|2887
1748031000000|2025-05-23 20:10:00|10915|10914|10972|10914|10972|10914|10915|10914|1053
1748031300000|2025-05-23 20:15:00||10916||10919||10919||10916|69
1748031600000|2025-05-23 20:20:00||10916||10916||10921||10916|418
1748031900000|2025-05-23 20:25:00|||||||||160
1748032200000|2025-05-23 20:30:00|||||||||336
1748032500000|2025-05-23 20:35:00|10970||10968||10972||10968||16
1748032800000|2025-05-23 20:40:00||10917||10931||10931||10917|8
1748033100000|2025-05-23 20:45:00|||||||||75
1748033400000|2025-05-23 20:50:00||10932||10932||10932||10932|55
1748033700000|2025-05-23 20:55:00|10967|10940|10967|10954|10967|10954|10967|10940|738
1748332800000|2025-05-27 08:00:00|11130|11050|11125|11090|11199|11111|11120|11030|1476
1748333100000|2025-05-27 08:05:00|11111|11044|11125|11090|11127|11111|11111|11044|964
1748333400000|2025-05-27 08:10:00|11127|11044|11127|11090|11127|11095|11127|11044|300
1748333700000|2025-05-27 08:15:00|11125|11049|11127|11108|11127|11108|11125|11049|3
1748334300000|2025-05-27 08:25:00||11111||11108||11111||11108|5
1748334600000|2025-05-27 08:30:00|11126|11100|11105|11070|11127|11100|11105|11030|510
1748334900000|2025-05-27 08:35:00||11030||11070||11075||11030|198
1748335200000|2025-05-27 08:40:00|11127|11075|11110|11080|11127|11080|11105|11030|79
1748335500000|2025-05-27 08:45:00|11127|11030|11110|11080|11127|11110|11110|11000|1109
1748335800000|2025-05-27 08:50:00|11105|11000|11105|11065|11127|11075|11105|11000|12
1748336100000|2025-05-27 08:55:00||11070||11070||11075||11000|0
1748336400000|2025-05-27 09:00:00|11127|11000|11110|11092|11127|11092|11105|11000|226
1748336700000|2025-05-27 09:05:00|||||||||133
1748337000000|2025-05-27 09:10:00|11127|11096|11110|11092|11127|11098|11110|11092|317
1748337300000|2025-05-27 09:15:00|11120|11095|11110|11092|11127|11097|11105|11092|75
1748337600000|2025-05-27 09:20:00|11105||11105||11124||11105||4
1748337900000|2025-05-27 09:25:00|11124||11105||11124||11105||52
1748338200000|2025-05-27 09:30:00|11124|11094|11105|11092|11124|11094|11105|11092|159
1748338500000|2025-05-27 09:35:00|11124|11100|11120|11102|11127|11102|11115|11100|43
1748338800000|2025-05-27 09:40:00|11115|11092|11122|11102|11127|11102|11114|11092|0
1748339100000|2025-05-27 09:45:00|11125||11127||11127||11119||102
1748339400000|2025-05-27 09:50:00|11125|11105|11120|11102|11125|11105|11120|11102|21
1748339700000|2025-05-27 09:55:00|11127|11119|11125|11120|11127|11120|11125|11102|824
1748340000000|2025-05-27 10:00:00|||||||||132
1748340300000|2025-05-27 10:05:00|11127||11125||11127||11125||41
1748340600000|2025-05-27 10:10:00|11127||11127||11127||11127||54
1748341200000|2025-05-27 10:20:00|||||||||3
1748341500000|2025-05-27 10:25:00|11140|11125|11155|11120|11155|11130|11140|11120|820
1748341800000|2025-05-27 10:30:00|11150||11150||11155||11150||3
1748342100000|2025-05-27 10:35:00|11130|11122|11155|11120|11155|11122|11130|11120|305
1748342400000|2025-05-27 10:40:00|11136||11136||11136||11136||64
1748342700000|2025-05-27 10:45:00|||||||||60
1748343000000|2025-05-27 10:50:00|11145||11136||11155||11136||1
1748343300000|2025-05-27 10:55:00||11123||11123||11123||11123|0
1748343600000|2025-05-27 11:00:00|11130|11120|11125|11105|11140|11120|11125|11102|1733
1748343900000|2025-05-27 11:05:00|11122|11102|11125|11102|11125|11105|11122|11102|191
1748344200000|2025-05-27 11:10:00||11104||11105||11111||11102|145
1748344500000|2025-05-27 11:15:00|11140|11115|11145|11119|11150|11129|11140|11105|2061
1748344800000|2025-05-27 11:20:00|11150|11120|11150|11120|11150|11122|11150|11119|52
1748345100000|2025-05-27 11:25:00|11130|11121|11150|11125|11150|11128|11130|11120|3193
1748345400000|2025-05-27 11:30:00||11126||11125||11129||11120|144
1748345700000|2025-05-27 11:35:00|11155|11126|11155|11130|11155|11143|11155|11125|245
1748346000000|2025-05-27 11:40:00|11165|11129|11170|11140|11172|11147|11165|11125|248
1748346300000|2025-05-27 11:45:00|11172|11152|11170|11135|11172|11153|11165|11129|498
1748346600000|2025-05-27 11:50:00|11157||11165||11172||11157||53
1748346900000|2025-05-27 11:55:00|11160||11160||11160||11160||0
1748347200000|2025-05-27 12:00:00|11172|11136|11172|11135|11172|11148|11146|11135|7443
1748347500000|2025-05-27 12:05:00|11170|11140|11170|11150|11172|11150|11170|11140|144
1748347800000|2025-05-27 12:10:00|11172||11172||11172||11172||977
1748348100000|2025-05-27 12:15:00|11180|11152|11195|11150|11200|11180|11170|11150|4019
1748348400000|2025-05-27 12:20:00|11200|11169|11170|11140|11200|11169|11154|11140|6742
1748348700000|2025-05-27 12:25:00|11159||11150||11170||11150||591
1748349000000|2025-05-27 12:30:00|||||||||839
1748349300000|2025-05-27 12:35:00|11160|11149|11160|11140|11160|11150|11154|11140|1884
1748349600000|2025-05-27 12:40:00|11153|11135|11149|11119|11160|11135|11140|11119|1978
1748349900000|2025-05-27 12:45:00|11140|11120|11149|11119|11149|11140|11120|11119|3027
1748350200000|2025-05-27 12:50:00|11140||11140||11140||11138||459
1748350500000|2025-05-27 12:55:00|||||||||344
1748350800000|2025-05-27 13:00:00|11135|11105|11140|11110|11149|11112|11119|11105|1100
1748351100000|2025-05-27 13:05:00|11138|11121|11140|11120|11140|11121|11138|11105|723
1748351400000|2025-05-27 13:10:00||11105||11110||11110||11105|874
1748351700000|2025-05-27 13:15:00|11149|11122|11149|11130|11149|11130|11140|11105|411
1748352000000|2025-05-27 13:20:00|11144|11120|11155|11135|11186|11138|11140|11105|1662
1748352300000|2025-05-27 13:25:00|11150|11116|11158|11055|11164|11129|11099|11055|5327
1748352600000|2025-05-27 13:30:00|11150|11070|11047|11039|11150|11104|11015|11010|510072
1748352900000|2025-05-27 13:35:00|11042|11037|11078|11069|11082|11077|11026|11019|80049
1748353200000|2025-05-27 13:40:00|11077|11070|11110|11102|11121|11119|11072|11064|190199
1748353500000|2025-05-27 13:45:00|11112|11104|11113|11108|11132|11128|11102|11097|94087
1748353800000|2025-05-27 13:50:00|11112|11107|11100|11094|11129|11126|11090|11084|96239
1748354100000|2025-05-27 13:55:00|11101|11095|11119|11115|11134|11129|11097|11091|251367
1748354400000|2025-05-27 14:00:00|11122|11116|11124|11118|11140|11139|11121|11115|119864
1748354700000|2025-05-27 14:05:00|11123|11119|11138|11135|11148|11146|11118|11115|63723
1748355000000|2025-05-27 14:10:00|11139|11136|11149|11144|11163|11159|11139|11136|72305
1748355300000|2025-05-27 14:15:00|11148|11145|11163|11159|11163|11159|11145|11143|46505
1748355600000|2025-05-27 14:20:00|11162|11160|11176|11173|11179|11176|11162|11159|75241
1748355900000|2025-05-27 14:25:00|11175|11172|11173|11170|11184|11181|11172|11169|50581
1748356200000|2025-05-27 14:30:00|11174|11171|11180|11177|11185|11183|11170|11168|36127
1748356500000|2025-05-27 14:35:00|11181|11178|11180|11176|11182|11178|11164|11161|37730
1748356800000|2025-05-27 14:40:00|11179|11175|11168|11162|11180|11176|11160|11157|44207
1748357100000|2025-05-27 14:45:00|11169|11163|11166|11163|11179|11174|11165|11163|37683
1748357400000|2025-05-27 14:50:00|11165|11164|11175|11172|11176|11174|11160|11158|26289
1748357700000|2025-05-27 14:55:00|11176|11173|11184|11181|11184|11181|11170|11167|42539
1748358000000|2025-05-27 15:00:00|11183|11180|11191|11188|11199|11196|11181|11179|45598
1748358300000|2025-05-27 15:05:00|11190|11187|11203|11199|11206|11203|11182|11179|102647
1748358600000|2025-05-27 15:10:00|11202|11200|11214|11211|11219|11217|11202|11200|44046
1748358900000|2025-05-27 15:15:00|11215|11212|11223|11219|11227|11222|11211|11209|82351
1748359200000|2025-05-27 15:20:00|11222|11220|11214|11209|11233|11230|11206|11202|64919
1748359500000|2025-05-27 15:25:00|11215|11210|11215|11210|11225|11222|11210|11207|47836
1748359800000|2025-05-27 15:30:00|11216|11211|11213|11209|11220|11218|11212|11208|32972
1748360100000|2025-05-27 15:35:00|11212|11210|11215|11212|11216|11213|11205|11203|26669
1748360400000|2025-05-27 15:40:00|11216|11213|11227|11223|11227|11223|11208|11206|40062
1748360700000|2025-05-27 15:45:00|11226|11224|11235|11232|11240|11237|11225|11224|82350
1748361000000|2025-05-27 15:50:00|11234|11231|11235|11233|11240|11236|11229|11227|35218
1748361300000|2025-05-27 15:55:00|11236|11234|11232|11229|11237|11234|11228|11225|16950
1748361600000|2025-05-27 16:00:00|11231|11228|11249|11246|11249|11248|11230|11227|42699
1748361900000|2025-05-27 16:05:00|11248|11245|11247|11244|11250|11249|11237|11235|96814
1748362200000|2025-05-27 16:10:00|11246|11242|11236|11234|11250|11247|11234|11232|44448
1748362500000|2025-05-27 16:15:00|11237|11233|11242|11240|11245|11243|11235|11233|37018
1748362800000|2025-05-27 16:20:00|11241|11239|11253|11250|11259|11256|11241|11239|54565
1748363100000|2025-05-27 16:25:00|11254|11252|11257|11255|11262|11260|11254|11250|29710
1748363400000|2025-05-27 16:30:00|11256|11256|11256|11253|11261|11260|11254|11252|65466
1748363700000|2025-05-27 16:35:00|11255|11254|11279|11276|11279|11276|11252|11251|51868
1748364000000|2025-05-27 16:40:00|11280|11277|11268|11266|11285|11281|11267|11265|31994
1748364300000|2025-05-27 16:45:00|11269|11267|11263|11261|11270|11267|11255|11252|23897
1748364600000|2025-05-27 16:50:00|11262|11260|11273|11271|11274|11271|11260|11257|28028
1748364900000|2025-05-27 16:55:00|11272|11270|11265|11261|11273|11271|11265|11261|30255
1748365200000|2025-05-27 17:00:00|11264|11260|11266|11263|11273|11270|11260|11257|63474
1748365500000|2025-05-27 17:05:00|11267|11264|11289|11287|11289|11287|11267|11263|40676
1748365800000|2025-05-27 17:10:00|11291|11288|11264|11261|11291|11288|11264|11261|37267
1748366100000|2025-05-27 17:15:00|11263|11260|11259|11256|11266|11264|11257|11254|27759
1748366400000|2025-05-27 17:20:00|11260|11257|11258|11255|11264|11261|11253|11251|30494
1748366700000|2025-05-27 17:25:00|11257|11256|11254|11252|11258|11256|11249|11246|22479
1748367000000|2025-05-27 17:30:00|11256|11250|11254|11252|11256|11253|11245|11243|34774
1748367300000|2025-05-27 17:35:00|11253|11251|11253|11252|11254|11252|11249|11246|18582
1748367600000|2025-05-27 17:40:00|11252|11251|11261|11257|11270|11267|11252|11249|69957
1748367900000|2025-05-27 17:45:00|11260|11259|11265|11263|11267|11266|11260|11257|39579
1748368200000|2025-05-27 17:50:00|11264|11262|11271|11268|11271|11268|11262|11260|32736
1748368500000|2025-05-27 17:55:00|11270|11269|11283|11282|11284|11282|11269|11267|41271
1748368800000|2025-05-27 18:00:00|11282|11281|11280|11278|11287|11285|11278|11275|36967
1748369100000|2025-05-27 18:05:00|11279|11277|11286|11284|11289|11287|11277|11275|25816
1748369400000|2025-05-27 18:10:00|11285|11285|11286|11284|11288|11286|11280|11278|33534
1748369700000|2025-05-27 18:15:00|11285|11283|11270|11268|11285|11284|11268|11266|25080
1748370000000|2025-05-27 18:20:00|11269|11267|11268|11266|11270|11268|11263|11260|26636
1748370300000|2025-05-27 18:25:00|11267|11265|11260|11258|11269|11268|11259|11257|21373
1748370600000|2025-05-27 18:30:00|11259|11257|11254|11252|11263|11261|11251|11249|26800
1748370900000|2025-05-27 18:35:00|11255|11253|11259|11257|11261|11257|11254|11252|21252
1748371200000|2025-05-27 18:40:00|11258|11256|11250|11248|11259|11256|11249|11247|21877
1748371500000|2025-05-27 18:45:00|11251|11249|11249|11247|11255|11254|11247|11245|25344
1748371800000|2025-05-27 18:50:00|11250|11248|11250|11249|11252|11250|11247|11245|19557
1748372100000|2025-05-27 18:55:00|11251|11250|11247|11245|11251|11250|11245|11244|22943
1748372400000|2025-05-27 19:00:00|11246|11244|11260|11258|11261|11260|11242|11239|25291
1748372700000|2025-05-27 19:05:00|11262|11259|11252|11250|11266|11263|11249|11247|38143
1748373000000|2025-05-27 19:10:00|11251|11249|11251|11249|11254|11251|11248|11245|30119
1748373300000|2025-05-27 19:15:00|11252|11250|11236|11233|11253|11251|11228|11225|90789
1748373600000|2025-05-27 19:20:00|11237|11234|11231|11229|11238|11236|11226|11224|38952
1748373900000|2025-05-27 19:25:00|11230|11228|11225|11224|11231|11230|11225|11224|34487
1748374200000|2025-05-27 19:30:00|11224|11223|11234|11232|11235|11234|11220|11217|62756
1748374500000|2025-05-27 19:35:00|11233|11231|11238|11235|11239|11236|11225|11223|58681
1748374800000|2025-05-27 19:40:00|11237|11234|11233|11231|11238|11237|11229|11227|53947
1748375100000|2025-05-27 19:45:00|11232|11230|11226|11224|11235|11233|11223|11221|64836
1748375400000|2025-05-27 19:50:00|11227|11225|11225|11224|11242|11239|11215|11212|143450
1748375700000|2025-05-27 19:55:00|11226|11225|11238|11236|11242|11240|11224|11222|337738
1748376000000|2025-05-27 20:00:00|11239|11237|11240|11231|11287|11239|11239|11201|153741
1748376300000|2025-05-27 20:05:00|11276|11180|11287|11193|11287|11228|11276|11180|17381
1748376600000|2025-05-27 20:10:00|11250|11201|11250|11211|11250|11211|11250|11201|158196
1748376900000|2025-05-27 20:15:00||11220||11221||11221||11220|48
1748377200000|2025-05-27 20:20:00|||||||||136
1748377500000|2025-05-27 20:25:00|||||||||150
1748377800000|2025-05-27 20:30:00||11220||11220||11220||11220|55
1748378100000|2025-05-27 20:35:00|||||||||149
1748378400000|2025-05-27 20:40:00|11248|11221|11250|11221|11250|11221|11248|11221|174
1748378700000|2025-05-27 20:45:00||11220||11224||11224||11220|219
1748379000000|2025-05-27 20:50:00||11220||11220||11228||11220|31
1748379300000|2025-05-27 20:55:00||11230||11220||11240||11220|295
1748379600000|2025-05-27 21:00:00|||||||||573619
1748379900000|2025-05-27 21:05:00|||||||||29
1748380200000|2025-05-27 21:10:00|||||||||171
1748380500000|2025-05-27 21:15:00|||||||||22
1748380800000|2025-05-27 21:20:00|||||||||66
1748381100000|2025-05-27 21:25:00||11230||11220||11230||11220|240
1748381400000|2025-05-27 21:30:00|||||||||23
1748381700000|2025-05-27 21:35:00|||||||||1
1748382000000|2025-05-27 21:40:00|||||||||217
1748382300000|2025-05-27 21:45:00|||||||||202
1748382600000|2025-05-27 21:50:00|||||||||21
1748382900000|2025-05-27 21:55:00|||||||||15
1748383200000|2025-05-27 22:00:00|||||||||147
1748383500000|2025-05-27 22:05:00||11236||11236||11236||11236|34
1748383800000|2025-05-27 22:10:00||11220||11220||11220||11220|450
1748384100000|2025-05-27 22:15:00||11230||11230||11230||11230|401
1748384400000|2025-05-27 22:20:00|11230|11220|11230|11220|11230|11220|11230|11220|124
1748384700000|2025-05-27 22:25:00|11250||11250||11250||11249||445
1748385000000|2025-05-27 22:30:00|||||||||2
1748385300000|2025-05-27 22:35:00|||||||||10
1748385600000|2025-05-27 22:40:00|||||||||41
1748385900000|2025-05-27 22:45:00|||||||||1246
1748386200000|2025-05-27 22:50:00||11230||11230||11230||11230|845
1748386500000|2025-05-27 22:55:00|||||||||520
1748386800000|2025-05-27 23:00:00|||||||||8
1748387100000|2025-05-27 23:05:00|||||||||104
1748387400000|2025-05-27 23:10:00||11240||11240||11240||11240|131
1748387700000|2025-05-27 23:15:00|||||||||56
1748388000000|2025-05-27 23:20:00|||||||||22
1748388300000|2025-05-27 23:25:00|||||||||8
1748388600000|2025-05-27 23:30:00|||||||||18
1748388900000|2025-05-27 23:35:00|||||||||128
1748389200000|2025-05-27 23:40:00|11245||11245||11245||11245||14
1748389500000|2025-05-27 23:45:00|11250|11230|11250|11240|11250|11240|11250|11220|617
1748389800000|2025-05-27 23:50:00|11247||11250||11250||11247||1413
1748390100000|2025-05-27 23:55:00|||||||||188
1748419200000|2025-05-28 08:00:00|11292|11244|11270|11236|11300|11244|11254|11178|228
1748419500000|2025-05-28 08:05:00|11265||11265||11277||11255||215
1748419800000|2025-05-28 08:10:00|11245|11225|11236|11222|11245|11225|11230|11222|370
1748420400000|2025-05-28 08:20:00|||||||||30
1748420700000|2025-05-28 08:25:00|||||||||14
1748421000000|2025-05-28 08:30:00|||||||||5
1748421300000|2025-05-28 08:35:00|||||||||1
1748421900000|2025-05-28 08:45:00|||||||||15
1748422200000|2025-05-28 08:50:00|11235||11236||11236||11235||1
1748422800000|2025-05-28 09:00:00|11222|11210|11215|11170|11265|11210|11200|11111|616
1748423100000|2025-05-28 09:05:00|11265|11111|11220|11165|11265|11165|11200|11111|0
1748423400000|2025-05-28 09:10:00|11205|11170|11240|11180|11265|11187|11205|11111|56
1748423700000|2025-05-28 09:15:00|11265|11185|11215|11175|11265|11185|11210|11111|42
1748424000000|2025-05-28 09:20:00|11265|11200|11220|11200|11265|11200|11215|11200|0
1748424300000|2025-05-28 09:25:00|11265|11190|11230|11190|11265|11210|11220|11111|437
1748424600000|2025-05-28 09:30:00|11265|11191|11230|11190|11265|11193|11230|11190|6
1748424900000|2025-05-28 09:35:00|||||||||2
1748425200000|2025-05-28 09:40:00|11225|11111|11225|11190|11225|11190|11225|11111|2
1748425500000|2025-05-28 09:45:00|11265|11111|11225|11190|11265|11195|11225|11111|3
1748425800000|2025-05-28 09:50:00|11265||11225||11265||11225||41
1748426400000|2025-05-28 10:00:00||11111||11185||11185||11111|33
1748426700000|2025-05-28 10:05:00||11190||11200||11200||11190|10
1748427000000|2025-05-28 10:10:00|11265||11240||11265||11230||14
1748427300000|2025-05-28 10:15:00|11265||11240||11265||11240||0
1748427600000|2025-05-28 10:20:00|11265|11205|11260|11200|11265|11205|11235|11200|0
1748427900000|2025-05-28 10:25:00|11245|11205|11240|11200|11265|11205|11240|11200|43
1748428200000|2025-05-28 10:30:00|11265||11240||11265||11235||63
1748428500000|2025-05-28 10:35:00|11265||11245||11265||11245||120
1748428800000|2025-05-28 10:40:00|11240||11235||11265||11235||101
1748429100000|2025-05-28 10:45:00|11230||11230||11230||11230||68
1748429400000|2025-05-28 10:50:00|11265|11205|11240|11200|11265|11215|11230|11200|202
1748429700000|2025-05-28 10:55:00|11235|11220|11240|11220|11265|11220|11235|11220|1
1748430000000|2025-05-28 11:00:00|11224|11212|11235|11200|11253|11212|11224|11200|3500
1748430300000|2025-05-28 11:05:00|||||||||27
1748430600000|2025-05-28 11:10:00|11222||11222||11222||11222||152
1748430900000|2025-05-28 11:15:00|||||||||130
1748431200000|2025-05-28 11:20:00|||||||||25
1748431500000|2025-05-28 11:25:00|||||||||2
1748431800000|2025-05-28 11:30:00|||||||||2
1748432100000|2025-05-28 11:35:00||11204||11200||11219||11200|146
1748432400000|2025-05-28 11:40:00|||||||||66
1748432700000|2025-05-28 11:45:00||11210||11200||11215||11200|15
1748433000000|2025-05-28 11:50:00|||||||||14
1748433300000|2025-05-28 11:55:00||11205||11200||11205||11200|27
1748433600000|2025-05-28 12:00:00|||||||||3660
1748433900000|2025-05-28 12:05:00|||||||||28
1748434200000|2025-05-28 12:10:00|||||||||31
1748434500000|2025-05-28 12:15:00|11215||11222||11222||11215||873
1748434800000|2025-05-28 12:20:00|11223|11201|11245|11215|11245|11224|11223|11201|1048
1748435100000|2025-05-28 12:25:00|11240||11240||11245||11240||53
1748435400000|2025-05-28 12:30:00|||||||||145
1748435700000|2025-05-28 12:35:00|11224|11220|11224|11215|11224|11220|11223|11215|447
1748436000000|2025-05-28 12:40:00|11234|11217|11240|11218|11240|11226|11234|11215|778
1748436300000|2025-05-28 12:45:00|11236|11224|11240|11225|11240|11225|11236|11218|645
1748436600000|2025-05-28 12:50:00|11238|11224|11240|11215|11240|11224|11232|11215|824
1748436900000|2025-05-28 12:55:00|||||||||60
1748437200000|2025-05-28 13:00:00|11234|11205|11225|11191|11240|11205|11210|11191|1776
1748437500000|2025-05-28 13:05:00|11240|11193|11240|11200|11240|11200|11240|11191|143
1748437800000|2025-05-28 13:10:00||11219||11210||11220||11200|639
1748438100000|2025-05-28 13:15:00||11200||11200||11216||11200|586
1748438400000|2025-05-28 13:20:00|||||||||19
1748438700000|2025-05-28 13:25:00|11245|11210|11245|11191|11245|11211|11216|11191|1748
1748439000000|2025-05-28 13:30:00|11230|11195|11208|11200|11245|11212|11204|11193|187308
1748439300000|2025-05-28 13:35:00|11207|11197|11228|11222|11234|11232|11198|11192|91175
1748439600000|2025-05-28 13:40:00|11229|11223|11236|11232|11249|11245|11227|11222|96126
1748439900000|2025-05-28 13:45:00|11235|11231|11201|11198|11236|11231|11199|11197|49000
1748440200000|2025-05-28 13:50:00|11200|11197|11187|11184|11200|11197|11175|11174|42725
1748440500000|2025-05-28 13:55:00|11188|11185|11176|11172|11194|11191|11176|11172|27167
1748440800000|2025-05-28 14:00:00|11177|11173|11167|11164|11187|11185|11164|11161|37368
1748441100000|2025-05-28 14:05:00|11168|11165|11178|11176|11183|11181|11168|11164|63277
1748441400000|2025-05-28 14:10:00|11177|11175|11179|11177|11192|11191|11177|11175|69376
1748441700000|2025-05-28 14:15:00|11178|11178|11178|11175|11183|11181|11171|11168|37868
1748442000000|2025-05-28 14:20:00|11177|11176|11198|11195|11198|11196|11174|11172|38502
1748442300000|2025-05-28 14:25:00|11197|11196|11171|11168|11198|11196|11171|11168|48017
1748442600000|2025-05-28 14:30:00|11170|11167|11183|11181|11184|11182|11166|11163|27008
1748442900000|2025-05-28 14:35:00|11184|11180|11166|11164|11184|11182|11164|11162|28267
1748443200000|2025-05-28 14:40:00|11167|11165|11172|11170|11172|11170|11164|11162|24525
1748443500000|2025-05-28 14:45:00|11171|11169|11176|11174|11180|11177|11171|11169|29685
1748443800000|2025-05-28 14:50:00|11175|11173|11167|11164|11177|11176|11165|11163|37696
1748444100000|2025-05-28 14:55:00|11166|11165|11163|11161|11169|11167|11156|11154|22598
1748444400000|2025-05-28 15:00:00|11165|11162|11179|11177|11179|11177|11162|11159|37739
1748444700000|2025-05-28 15:05:00|11178|11176|11165|11162|11182|11180|11161|11159|20741
1748445000000|2025-05-28 15:10:00|11164|11161|11150|11147|11165|11161|11149|11147|18709
1748445300000|2025-05-28 15:15:00|11149|11148|11157|11155|11157|11155|11149|11147|52776
1748445600000|2025-05-28 15:20:00|11158|11156|11155|11152|11162|11160|11154|11152|18742
1748445900000|2025-05-28 15:25:00|11154|11151|11145|11142|11155|11153|11143|11141|47501
1748446200000|2025-05-28 15:30:00|11144|11141|11138|11136|11146|11144|11138|11135|28785
1748446500000|2025-05-28 15:35:00|11137|11137|11143|11141|11143|11141|11132|11130|45157
1748446800000|2025-05-28 15:40:00|11144|11142|11152|11150|11155|11154|11143|11141|27114
1748447100000|2025-05-28 15:45:00|11151|11149|11157|11155|11157|11155|11148|11145|25792
1748447400000|2025-05-28 15:50:00|11158|11156|11161|11158|11164|11162|11157|11155|27565
1748447700000|2025-05-28 15:55:00|11160|11159|11152|11150|11160|11160|11151|11149|18054
1748448000000|2025-05-28 16:00:00|11153|11151|11168|11165|11175|11172|11153|11151|25547
1748448300000|2025-05-28 16:05:00|11167|11166|11165|11161|11170|11168|11164|11160|24116
1748448600000|2025-05-28 16:10:00|11164|11160|11155|11152|11164|11161|11153|11150|19572
1748448900000|2025-05-28 16:15:00|11156|11153|11158|11155|11163|11162|11155|11152|12258
1748449200000|2025-05-28 16:20:00|11159|11156|11155|11153|11159|11156|11153|11150|13829
1748449500000|2025-05-28 16:25:00|11156|11154|11168|11164|11174|11172|11155|11154|46876
1748449800000|2025-05-28 16:30:00|11167|11165|11171|11169|11174|11172|11167|11165|17995
1748450100000|2025-05-28 16:35:00|11172|11170|11183|11181|11184|11181|11171|11169|22670
1748450400000|2025-05-28 16:40:00|11184|11183|11179|11178|11185|11183|11178|11175|17842
1748450700000|2025-05-28 16:45:00|11180|11179|11172|11170|11180|11179|11171|11169|23812
1748451000000|2025-05-28 16:50:00|11173|11171|11164|11162|11173|11171|11161|11159|15451
1748451300000|2025-05-28 16:55:00|11165|11163|11154|11153|11166|11164|11153|11151|38904
1748451600000|2025-05-28 17:00:00|11155|11154|11165|11163|11170|11167|11155|11153|20140
1748451900000|2025-05-28 17:05:00|11164|11162|11162|11160|11166|11164|11160|11158|18571
1748452200000|2025-05-28 17:10:00|11163|11161|11165|11163|11169|11167|11162|11160|17591
1748452500000|2025-05-28 17:15:00|11164|11164|11169|11168|11171|11170|11164|11164|20806
1748452800000|2025-05-28 17:20:00|11170|11169|11158|11156|11170|11169|11157|11155|17004
1748453100000|2025-05-28 17:25:00|11157|11155|11160|11158|11160|11158|11150|11147|14030
1748453400000|2025-05-28 17:30:00|11161|11159|11154|11152|11161|11159|11154|11151|12688
1748453700000|2025-05-28 17:35:00|11153|11151|11153|11151|11153|11152|11148|11146|32305
1748454000000|2025-05-28 17:40:00|11152|11152|11147|11146|11153|11152|11143|11141|45362
1748454300000|2025-05-28 17:45:00|11146|11145|11145|11143|11151|11150|11143|11141|27409
1748454600000|2025-05-28 17:50:00|11144|11142|11147|11145|11148|11146|11140|11139|16636
1748454900000|2025-05-28 17:55:00|11146|11144|11140|11138|11150|11148|11140|11138|36111
1748455200000|2025-05-28 18:00:00|11141|11137|11144|11142|11148|11146|11139|11136|35866
1748455500000|2025-05-28 18:05:00|11145|11143|11142|11140|11148|11146|11138|11136|21261
1748455800000|2025-05-28 18:10:00|11143|11141|11153|11150|11154|11152|11143|11140|25240
1748456100000|2025-05-28 18:15:00|11152|11151|11147|11146|11155|11153|11147|11144|15806
1748456400000|2025-05-28 18:20:00|11148|11147|11148|11146|11150|11149|11143|11142|19482
1748456700000|2025-05-28 18:25:00|11149|11147|11154|11152|11155|11153|11148|11147|22144
1748457000000|2025-05-28 18:30:00|11155|11153|11156|11154|11161|11159|11155|11153|23728
1748457300000|2025-05-28 18:35:00|11157|11155|11153|11151|11159|11157|11152|11150|19823
1748457600000|2025-05-28 18:40:00|11154|11152|11156|11154|11159|11157|11153|11152|19324
1748457900000|2025-05-28 18:45:00|11157|11155|11157|11155|11159|11157|11155|11153|15190
1748458200000|2025-05-28 18:50:00|11156|11154|11136|11134|11157|11154|11117|11114|38024
1748458500000|2025-05-28 18:55:00|11135|11133|11151|11149|11152|11150|11133|11131|23866
1748458800000|2025-05-28 19:00:00|11150|11148|11161|11159|11162|11160|11146|11144|25739
1748459100000|2025-05-28 19:05:00|11162|11160|11170|11169|11174|11172|11159|11157|30626
1748459400000|2025-05-28 19:10:00|11171|11170|11164|11162|11175|11173|11153|11151|32505
1748459700000|2025-05-28 19:15:00|11165|11163|11167|11164|11171|11168|11158|11157|25565
1748460000000|2025-05-28 19:20:00|11166|11165|11172|11170|11175|11172|11162|11160|73689
1748460300000|2025-05-28 19:25:00|11173|11171|11170|11168|11174|11172|11164|11163|54241
1748460600000|2025-05-28 19:30:00|11169|11167|11166|11164|11171|11169|11161|11160|46685
1748460900000|2025-05-28 19:35:00|11165|11165|11163|11161|11167|11166|11154|11153|57647
1748461200000|2025-05-28 19:40:00|11162|11160|11173|11171|11177|11175|11158|11156|47444
1748461500000|2025-05-28 19:45:00|11172|11172|11167|11166|11176|11174|11167|11166|65146
1748461800000|2025-05-28 19:50:00|11166|11165|11150|11149|11169|11167|11146|11144|110181
1748462100000|2025-05-28 19:55:00|11149|11148|11156|11154|11162|11161|11144|11142|250122
1748462400000|2025-05-28 20:00:00|11160|11155|11200|11100|11200|11155|11160|11061|63740
1748462700000|2025-05-28 20:05:00|11155|11110|11155|11100|11155|11110|11155|11100|1236
1748463000000|2025-05-28 20:10:00|11195|11101|11195|11101|11195|11101|11195|11101|244
1748463300000|2025-05-28 20:15:00|||||||||73
1748463600000|2025-05-28 20:20:00|||||||||7
1748463900000|2025-05-28 20:25:00|||||||||54
1748464200000|2025-05-28 20:30:00|11180|11109|11180|11101|11195|11129|11173|11101|234
1748464500000|2025-05-28 20:35:00|11130|11105|11180|11130|11180|11130|11130|11105|1892
1748464800000|2025-05-28 20:40:00|||||||||183
1748465100000|2025-05-28 20:45:00||11132||11132||11132||11132|225
1748465400000|2025-05-28 20:50:00|11155||11179||11180||11155||746
1748465700000|2025-05-28 20:55:00|11156|11133|11156|11133|11156|11133|11156|11133|1142
1748466000000|2025-05-28 21:00:00|11155|11132|11156|11105|11156|11151|11150|11105|1306
1748466300000|2025-05-28 21:05:00|11155||11133||11155||11133||209
1748466600000|2025-05-28 21:10:00|11130|11110|11130|11110|11130|11110|11130|11110|128
1748466900000|2025-05-28 21:15:00|11156||11133||11156||11133||121
1748467200000|2025-05-28 21:20:00|11156|11133|11156|11133|11156|11133|11133|11110|791
1748467500000|2025-05-28 21:25:00|||||||||93
1748467800000|2025-05-28 21:30:00|||||||||408
1748468100000|2025-05-28 21:35:00||11137||11133||11139||11133|304
1748468400000|2025-05-28 21:40:00|||||||||96
1748468700000|2025-05-28 21:45:00|||||||||4
1748469000000|2025-05-28 21:50:00|||||||||106
1748469300000|2025-05-28 21:55:00|||||||||1
1748469600000|2025-05-28 22:00:00|||||||||107
1748469900000|2025-05-28 22:05:00|||||||||83
1748470200000|2025-05-28 22:10:00|||||||||7
1748470500000|2025-05-28 22:15:00|||||||||50
1748470800000|2025-05-28 22:20:00|11155||11156||11156||11155||437
1748471100000|2025-05-28 22:25:00|||||||||58
1748471400000|2025-05-28 22:30:00|||||||||2
1748471700000|2025-05-28 22:35:00|||||||||21
1748472000000|2025-05-28 22:40:00|||||||||39
1748472300000|2025-05-28 22:45:00||11135||11135||11135||11135|27
1748472600000|2025-05-28 22:50:00|11180|11141|11180|11156|11180|11156|11180|11135|1111
1748472900000|2025-05-28 22:55:00||11157||11157||11157||11157|11
1748473200000|2025-05-28 23:00:00|11200|11180|11200|11180|11200|11180|11200|11180|122
1748473500000|2025-05-28 23:05:00|||||||||90
1748473800000|2025-05-28 23:10:00|11205|11192|11250|11180|11250|11192|11205|11180|1375
1748474100000|2025-05-28 23:15:00|11261|11181|11290|11265|11290|11265|11261|11180|1186
1748474400000|2025-05-28 23:20:00|11270|11180|11290|11180|11290|11266|11270|11180|545
1748474700000|2025-05-28 23:25:00|11289|11255|11288|11266|11289|11266|11276|11180|475
1748475000000|2025-05-28 23:30:00|11229|11180|11229|11180|11229|11180|11229|11180|436
1748475300000|2025-05-28 23:35:00|11288|11181|11288|11201|11288|11201|11288|11180|753
1748475600000|2025-05-28 23:40:00|||||||||16
1748475900000|2025-05-28 23:45:00|11287||11285||11287||11285||16
1748476200000|2025-05-28 23:50:00|11284||11280||11284||11280||288
1748476500000|2025-05-28 23:55:00|11279|11215|11279|11238|11279|11257|11279|11180|188
1748505600000|2025-05-29 08:00:00|11300|11255|11305|11265|11340|11300|11295|11250|3038
1748505900000|2025-05-29 08:05:00|11300|11250|11295|11250|11340|11265|11285|11250|147
1748506200000|2025-05-29 08:10:00|11299|11255|11290|11250|11300|11255|11290|11250|18
1748506500000|2025-05-29 08:15:00|11299||11285||11300||11280||104
1748506800000|2025-05-29 08:20:00|11300||11285||11300||11280||114
1748507100000|2025-05-29 08:25:00|11300|11258|11275|11250|11300|11258|11275|11250|386
1748507400000|2025-05-29 08:30:00|||||||||36
1748507700000|2025-05-29 08:35:00|11270|11240|11250|11210|11275|11240|11245|11210|1671
1748508000000|2025-05-29 08:40:00|11245|11225|11250|11210|11250|11230|11239|11210|397
1748508300000|2025-05-29 08:45:00|11245||11245||11250||11235||73
1748508600000|2025-05-29 08:50:00|11250||11235||11250||11235||141
1748508900000|2025-05-29 08:55:00|11250||11235||11250||11227||44
1748509200000|2025-05-29 09:00:00|11230||11225||11230||11225||529
1748509500000|2025-05-29 09:05:00|11250||11235||11250||11235||375
1748509800000|2025-05-29 09:10:00|11250||11240||11250||11240||60
1748510100000|2025-05-29 09:15:00|11235||11235||11250||11235||0
1748510400000|2025-05-29 09:20:00|11250||11235||11250||11235||15
1748510700000|2025-05-29 09:25:00|11230|11200|11225|11190|11250|11206|11210|11150|843
1748511000000|2025-05-29 09:30:00|11250|11150|11225|11190|11250|11195|11225|11150|93
1748511300000|2025-05-29 09:35:00|11250|11150|11195|11150|11250|11204|11190|11150|510
1748511600000|2025-05-29 09:40:00|11190||11195||11250||11190||55
1748511900000|2025-05-29 09:45:00|11190|11155|11190|11150|11250|11155|11190|11150|105
1748512200000|2025-05-29 09:50:00|11250|11161|11190|11150|11250|11194|11190|11150|296
1748512500000|2025-05-29 09:55:00|11250|11155|11220|11190|11250|11190|11190|11150|993
1748512800000|2025-05-29 10:00:00|11250||11210||11250||11210||342
1748513100000|2025-05-29 10:05:00|11250||11210||11250||11210||57
1748513400000|2025-05-29 10:10:00|11250||11210||11250||11209||95
1748513700000|2025-05-29 10:15:00|11250||11210||11250||11206||141
1748514000000|2025-05-29 10:20:00|11205||11197||11210||11197||6
1748514300000|2025-05-29 10:25:00|||||||||185
1748514600000|2025-05-29 10:30:00|||||||||464
1748514900000|2025-05-29 10:35:00|11195|11182|11195|11155|11200|11182|11194|11110|484
1748515200000|2025-05-29 10:40:00|11190|11110|11185|11150|11250|11155|11180|11110|46
1748515500000|2025-05-29 10:45:00|11250|11110|11170|11120|11250|11150|11170|11110|105
1748515800000|2025-05-29 10:50:00|11152|11125|11160|11120|11165|11130|11152|11110|250
1748516100000|2025-05-29 10:55:00|11200|11110|11200|11156|11200|11160|11164|11110|1451
1748516400000|2025-05-29 11:00:00|11195|11165|11200|11162|11200|11165|11180|11156|386
1748516700000|2025-05-29 11:05:00|11198|11190|11200|11175|11200|11190|11198|11156|2058
1748517000000|2025-05-29 11:10:00||11180||11180||11180||11180|19
1748517300000|2025-05-29 11:15:00||11182||11180||11190||11180|22
1748517600000|2025-05-29 11:20:00|11196|11175|11200|11185|11200|11185|11196|11175|58
1748517900000|2025-05-29 11:25:00|11205|11175|11205|11175|11250|11175|11200|11175|302
1748518200000|2025-05-29 11:30:00|11250||11205||11250||11200||189
1748518500000|2025-05-29 11:35:00|11250||11191||11250||11188||487
1748518800000|2025-05-29 11:40:00|11200||11186||11200||11186||35
1748519100000|2025-05-29 11:45:00|11187||11189||11250||11187||50
1748519400000|2025-05-29 11:50:00|11195||11195||11250||11187||321
1748519700000|2025-05-29 11:55:00|11240||11205||11250||11190||428
1748520000000|2025-05-29 12:00:00|11250||11192||11250||11192||3818
1748520300000|2025-05-29 12:05:00|11183|11165|11182|11165|11250|11183|11182|11165|2861
1748520600000|2025-05-29 12:10:00|||||||||912
1748520900000|2025-05-29 12:15:00|11195|11170|11200|11170|11250|11170|11182|11170|697
1748521200000|2025-05-29 12:20:00|11182||11182||11182||11182||136
1748521500000|2025-05-29 12:25:00|||||||||102
1748521800000|2025-05-29 12:30:00|11180|11165|11182|11169|11182|11175|11169|11160|2920
1748522100000|2025-05-29 12:35:00|11195|11175|11188|11180|11200|11180|11188|11175|1014
1748522400000|2025-05-29 12:40:00|11186|11177|11183|11170|11188|11177|11183|11160|1582
1748522700000|2025-05-29 12:45:00|11180||11183||11183||11180||103
1748523000000|2025-05-29 12:50:00|||||||||450
1748523300000|2025-05-29 12:55:00|11182|11160|11183|11160|11183|11160|11180|11160|162
1748523600000|2025-05-29 13:00:00||11161||11163||11163||11160|115
1748523900000|2025-05-29 13:05:00||11160||11161||11161||11160|152
1748524200000|2025-05-29 13:10:00||11162||11162||11162||11162|80
1748524500000|2025-05-29 13:15:00|11190|11163|11200|11171|11200|11178|11190|11163|223
1748524800000|2025-05-29 13:20:00|11196|11165|11200|11162|11200|11165|11188|11162|271
1748525100000|2025-05-29 13:25:00|11195|11180|11229|11173|11233|11184|11182|11162|1276
1748525400000|2025-05-29 13:30:00|11219|11174|11199|11189|11219|11198|11177|11172|178561
1748525700000|2025-05-29 13:35:00|11198|11190|11204|11200|11205|11202|11184|11177|41885
1748526000000|2025-05-29 13:40:00|11203|11199|11167|11164|11204|11199|11167|11163|58627
1748526300000|2025-05-29 13:45:00|11166|11163|11161|11157|11175|11171|11149|11146|62290
1748526600000|2025-05-29 13:50:00|11160|11156|11199|11197|11202|11199|11151|11149|61835
1748526900000|2025-05-29 13:55:00|11201|11196|11199|11194|11205|11203|11173|11170|35464
1748527200000|2025-05-29 14:00:00|11198|11192|11222|11219|11226|11224|11196|11192|42049
1748527500000|2025-05-29 14:05:00|11220|11217|11193|11189|11222|11217|11186|11185|34100
1748527800000|2025-05-29 14:10:00|11194|11190|11197|11194|11204|11201|11182|11179|33310
1748528100000|2025-05-29 14:15:00|11196|11195|11190|11187|11208|11204|11181|11176|52537
1748528400000|2025-05-29 14:20:00|11189|11186|11190|11188|11195|11192|11179|11176|32081
1748528700000|2025-05-29 14:25:00|11191|11189|11188|11185|11199|11197|11185|11182|33978
1748529000000|2025-05-29 14:30:00|11187|11184|11153|11150|11192|11189|11152|11149|52475
1748529300000|2025-05-29 14:35:00|11152|11151|11149|11144|11161|11159|11145|11143|31774
1748529600000|2025-05-29 14:40:00|11148|11145|11148|11145|11150|11148|11136|11134|27579
1748529900000|2025-05-29 14:45:00|11149|11146|11143|11140|11157|11154|11143|11139|19486
1748530200000|2025-05-29 14:50:00|11144|11141|11167|11163|11169|11165|11140|11137|15196
1748530500000|2025-05-29 14:55:00|11166|11162|11174|11171|11176|11172|11161|11160|26295
1748530800000|2025-05-29 15:00:00|11175|11172|11157|11153|11177|11176|11154|11152|12859
1748531100000|2025-05-29 15:05:00|11156|11152|11162|11160|11164|11161|11150|11149|14395
1748531400000|2025-05-29 15:10:00|11161|11159|11159|11157|11174|11171|11158|11156|23378
1748531700000|2025-05-29 15:15:00|11160|11156|11150|11148|11162|11159|11150|11146|23558
1748532000000|2025-05-29 15:20:00|11149|11146|11163|11161|11163|11161|11147|11144|27749
1748532300000|2025-05-29 15:25:00|11165|11162|11163|11161|11169|11166|11161|11158|15298
1748532600000|2025-05-29 15:30:00|11164|11162|11136|11133|11167|11165|11131|11128|31183
1748532900000|2025-05-29 15:35:00|11135|11131|11121|11118|11140|11137|11117|11114|19634
1748533200000|2025-05-29 15:40:00|11120|11116|11125|11122|11126|11123|11114|11111|56017
1748533500000|2025-05-29 15:45:00|11124|11123|11117|11115|11130|11129|11117|11115|18973
1748533800000|2025-05-29 15:50:00|11118|11116|11113|11110|11129|11126|11113|11110|17355
1748534100000|2025-05-29 15:55:00|11112|11111|11070|11066|11115|11112|11063|11058|30956
1748534400000|2025-05-29 16:00:00|11071|11067|11065|11062|11072|11070|11055|11051|21987
1748534700000|2025-05-29 16:05:00|11066|11063|11076|11073|11077|11075|11057|11053|32367
1748535000000|2025-05-29 16:10:00|11075|11072|11095|11091|11095|11093|11073|11071|32384
1748535300000|2025-05-29 16:15:00|11096|11092|11107|11104|11107|11105|11096|11092|15267
1748535600000|2025-05-29 16:20:00|11108|11105|11108|11104|11109|11107|11099|11097|14110
1748535900000|2025-05-29 16:25:00|11107|11103|11110|11107|11112|11110|11106|11103|13079
1748536200000|2025-05-29 16:30:00|11111|11108|11107|11103|11125|11124|11107|11103|38492
1748536500000|2025-05-29 16:35:00|11106|11102|11107|11105|11110|11108|11101|11099|24780
1748536800000|2025-05-29 16:40:00|11108|11106|11116|11114|11116|11115|11108|11105|17790
1748537100000|2025-05-29 16:45:00|11115|11113|11103|11100|11115|11113|11103|11099|28675
1748537400000|2025-05-29 16:50:00|11102|11101|11116|11114|11117|11115|11102|11099|21626
1748537700000|2025-05-29 16:55:00|11115|11113|11124|11122|11126|11124|11114|11111|17494
1748538000000|2025-05-29 17:00:00|11123|11121|11137|11133|11139|11136|11123|11120|43016
1748538300000|2025-05-29 17:05:00|11136|11134|11124|11121|11137|11134|11122|11119|18945
1748538600000|2025-05-29 17:10:00|11125|11122|11129|11128|11131|11129|11125|11122|36287
1748538900000|2025-05-29 17:15:00|11130|11129|11130|11127|11136|11135|11128|11124|71628
1748539200000|2025-05-29 17:20:00|11131|11128|11135|11133|11139|11137|11126|11123|42067
1748539500000|2025-05-29 17:25:00|11136|11134|11146|11143|11147|11145|11129|11126|88653
1748539800000|2025-05-29 17:30:00|11145|11142|11147|11145|11152|11150|11140|11137|29821
1748540100000|2025-05-29 17:35:00|11146|11144|11151|11148|11157|11156|11145|11143|45185
1748540400000|2025-05-29 17:40:00|11150|11147|11155|11152|11161|11159|11147|11146|29866
1748540700000|2025-05-29 17:45:00|11154|11151|11151|11148|11161|11158|11149|11147|33981
1748541000000|2025-05-29 17:50:00|11150|11149|11156|11153|11164|11161|11147|11145|24447
1748541300000|2025-05-29 17:55:00|11155|11154|11152|11149|11157|11155|11150|11147|21607
1748541600000|2025-05-29 18:00:00|11151|11148|11154|11152|11159|11157|11148|11147|36571
1748541900000|2025-05-29 18:05:00|11155|11153|11156|11153|11159|11157|11147|11144|28872
1748542200000|2025-05-29 18:10:00|11155|11154|11159|11157|11162|11160|11153|11151|44323
1748542500000|2025-05-29 18:15:00|11158|11156|11139|11136|11161|11159|11138|11136|42804
1748542800000|2025-05-29 18:20:00|11138|11135|11134|11131|11139|11137|11130|11127|34289
1748543100000|2025-05-29 18:25:00|11135|11132|11145|11143|11151|11149|11134|11131|30016
1748543400000|2025-05-29 18:30:00|11146|11144|11158|11156|11161|11159|11144|11141|21935
1748543700000|2025-05-29 18:35:00|11159|11157|11157|11154|11164|11162|11154|11151|23933
1748544000000|2025-05-29 18:40:00|11156|11155|11158|11156|11161|11159|11156|11154|24948
1748544300000|2025-05-29 18:45:00|11159|11157|11156|11154|11160|11159|11153|11152|23599
1748544600000|2025-05-29 18:50:00|11157|11155|11168|11166|11169|11168|11157|11154|28410
1748544900000|2025-05-29 18:55:00|11169|11167|11161|11158|11170|11169|11152|11150|58989
1748545200000|2025-05-29 19:00:00|11160|11159|11170|11167|11174|11172|11159|11158|147928
1748545500000|2025-05-29 19:05:00|11169|11166|11162|11160|11176|11174|11158|11155|169252
1748545800000|2025-05-29 19:10:00|11161|11159|11164|11162|11169|11167|11159|11158|53623
1748546100000|2025-05-29 19:15:00|11163|11163|11180|11179|11180|11179|11160|11157|71822
1748546400000|2025-05-29 19:20:00|11179|11178|11187|11185|11187|11186|11173|11171|50210
1748546700000|2025-05-29 19:25:00|11188|11186|11182|11181|11193|11192|11182|11181|48270
1748547000000|2025-05-29 19:30:00|11183|11182|11193|11192|11193|11192|11181|11180|62391
1748547300000|2025-05-29 19:35:00|11192|11191|11189|11187|11198|11196|11188|11185|49935
1748547600000|2025-05-29 19:40:00|11190|11188|11205|11203|11205|11204|11189|11187|72374
1748547900000|2025-05-29 19:45:00|11206|11204|11215|11212|11218|11216|11204|11203|83064
1748548200000|2025-05-29 19:50:00|11216|11213|11197|11195|11227|11224|11184|11183|171694
1748548500000|2025-05-29 19:55:00|11198|11196|11202|11201|11211|11210|11185|11183|903242
1748548800000|2025-05-29 20:00:00|11201|11200|11230|11180|11230|11200|11200|11180|1121040
1748549100000|2025-05-29 20:05:00|||||||||160
1748549400000|2025-05-29 20:10:00|||||||||149
1748549700000|2025-05-29 20:15:00|||||||||681
1748550000000|2025-05-29 20:20:00|||||||||281
1748550300000|2025-05-29 20:25:00|||||||||15
1748550600000|2025-05-29 20:30:00|||||||||6
1748550900000|2025-05-29 20:35:00|||||||||71
1748551500000|2025-05-29 20:45:00|||||||||12
1748551800000|2025-05-29 20:50:00|||||||||12
1748552100000|2025-05-29 20:55:00|||||||||39
1748552400000|2025-05-29 21:00:00|||||||||2
1748552700000|2025-05-29 21:05:00|11200|11183|11200|11180|11200|11183|11200|11180|47
1748553000000|2025-05-29 21:10:00|||||||||12
1748553300000|2025-05-29 21:15:00|||||||||10
1748553600000|2025-05-29 21:20:00||11185||11185||11185||11185|7
1748553900000|2025-05-29 21:25:00|||||||||165
1748554200000|2025-05-29 21:30:00|11187||11187||11187||11187||223
1748554500000|2025-05-29 21:35:00|||||||||275
1748554800000|2025-05-29 21:40:00|11200|11186|11200|11185|11200|11186|11200|11185|798
1748555100000|2025-05-29 21:45:00|||||||||42
1748555400000|2025-05-29 21:50:00|||||||||15
1748555700000|2025-05-29 21:55:00|||||||||27
1748556000000|2025-05-29 22:00:00|||||||||2
1748556300000|2025-05-29 22:05:00|||||||||1
1748556600000|2025-05-29 22:10:00|||||||||33
1748556900000|2025-05-29 22:15:00|||||||||6
1748557200000|2025-05-29 22:20:00|||||||||64
1748557500000|2025-05-29 22:25:00|||||||||76
1748557800000|2025-05-29 22:30:00||11190||11185||11190||11185|1
1748558100000|2025-05-29 22:35:00|||||||||43
1748558400000|2025-05-29 22:40:00|||||||||14
1748558700000|2025-05-29 22:45:00|||||||||13
1748559000000|2025-05-29 22:50:00||11180||11180||11180||11180|258
1748559300000|2025-05-29 22:55:00|||||||||50
1748559600000|2025-05-29 23:00:00|11195|11185|11200|11185|11200|11185|11190|11185|125
1748559900000|2025-05-29 23:05:00|||||||||51
1748560200000|2025-05-29 23:10:00|||||||||12
1748560500000|2025-05-29 23:15:00|||||||||1
1748560800000|2025-05-29 23:20:00|||||||||15
1748561100000|2025-05-29 23:25:00|||||||||175
1748561400000|2025-05-29 23:30:00|||||||||422
1748561700000|2025-05-29 23:35:00|||||||||5
1748562000000|2025-05-29 23:40:00|||||||||14
1748562300000|2025-05-29 23:45:00|||||||||33
1748562600000|2025-05-29 23:50:00|||||||||252
1748562900000|2025-05-29 23:55:00||11180||11185||11185||11180|4
1748592000000|2025-05-30 08:00:00|11214|11142|11205|11160|11268|11165|11195|11040|61
1748592300000|2025-05-30 08:05:00|11200|11125|11200|11165|11250|11170|11200|11125|18
1748592600000|2025-05-30 08:10:00|11195|11125|11200|11145|11200|11165|11195|11050|60
1748592900000|2025-05-30 08:15:00||11146||11146||11146||11145|0
1748593200000|2025-05-30 08:20:00||11145||11155||11155||11145|1
1748593500000|2025-05-30 08:25:00||11141||11150||11150||11141|0
1748593800000|2025-05-30 08:30:00|||||||||1
1748594400000|2025-05-30 08:40:00||11151||11155||11156||11151|7
1748594700000|2025-05-30 08:45:00||11100||11150||11156||11075|5
1748595000000|2025-05-30 08:50:00|11199|11061|11200|11130|11200|11140|11199|11050|0
1748595300000|2025-05-30 08:55:00|11199|11050|11199|11125|11200|11130|11199|11050|7
1748595600000|2025-05-30 09:00:00|11200|11050|11200|11135|11200|11135|11199|11050|0
1748596200000|2025-05-30 09:10:00|||||||||1
1748596500000|2025-05-30 09:15:00||11150||11135||11150||11050|0
1748596800000|2025-05-30 09:20:00||11050||11135||11145||11050|1
1748597100000|2025-05-30 09:25:00|11199|11050|11200|11135|11200|11151|11168|11050|113
1748597400000|2025-05-30 09:30:00||11050||11135||11135||11050|3
1748597700000|2025-05-30 09:35:00||11050||11135||11135||11050|16
1748598000000|2025-05-30 09:40:00||11050||11140||11140||11050|15
1748598300000|2025-05-30 09:45:00|11195|11050|11200|11140|11200|11163|11185|11050|74
1748598600000|2025-05-30 09:50:00||11050||11135||11135||11050|4
1748598900000|2025-05-30 09:55:00||11150||11125||11150||11050|43
1748599200000|2025-05-30 10:00:00|11190|11050|11185|11135|11200|11155|11185|11050|61
1748599500000|2025-05-30 10:05:00|11200||11190||11200||11190||10
1748599800000|2025-05-30 10:10:00|11185|11150|11190|11155|11200|11155|11185|11150|0
1748600100000|2025-05-30 10:15:00|11185||11190||11200||11185||30
1748600400000|2025-05-30 10:20:00|11200|11160|11200|11155|11200|11160|11200|11100|10
1748600700000|2025-05-30 10:25:00||11100||11160||11160||11100|3
1748601000000|2025-05-30 10:30:00||11100||11155||11160||11100|2
1748601300000|2025-05-30 10:35:00||11160||11160||11161||11100|6
1748601600000|2025-05-30 10:40:00||11100||11160||11160||11100|9
1748601900000|2025-05-30 10:45:00|11195|11100|11200|11160|11200|11160|11195|11100|0
1748602200000|2025-05-30 10:50:00|11195|11100|11200|11155|11200|11155|11195|11100|0
1748602500000|2025-05-30 10:55:00||11160||11155||11160||11100|0
1748602800000|2025-05-30 11:00:00|11197|11100|11197|11160|11197|11160|11197|11100|1
1748603100000|2025-05-30 11:05:00||11165||11160||11170||11100|4
1748603400000|2025-05-30 11:10:00||11165||11160||11165||11100|5
1748603700000|2025-05-30 11:15:00||11100||11155||11165||11100|57
1748604000000|2025-05-30 11:20:00||11160||11160||11165||11100|2
1748604300000|2025-05-30 11:25:00||11165||11165||11165||11100|0
1748604600000|2025-05-30 11:30:00||11100||11160||11165||11100|4
1748604900000|2025-05-30 11:35:00||11165||11160||11165||11100|0
1748605200000|2025-05-30 11:40:00||11100||11160||11160||11100|0
1748605500000|2025-05-30 11:45:00||11180||11180||11180||11180|4
1748605800000|2025-05-30 11:50:00|||||||||2
1748606100000|2025-05-30 11:55:00|11188|11170|11197|11150|11197|11170|11185|11100|304
1748606400000|2025-05-30 12:00:00|11193|11155|11193|11160|11193|11160|11193|11100|271
1748606700000|2025-05-30 12:05:00|11186|11100|11193|11150|11193|11174|11147|11085|725
1748607000000|2025-05-30 12:10:00|11163|11085|11190|11105|11193|11120|11141|11085|261
1748607300000|2025-05-30 12:15:00|11185|11140|11193|11120|11193|11140|11185|11105|105
1748607600000|2025-05-30 12:20:00|11175|11125|11175|11130|11175|11130|11175|11085|659
1748607900000|2025-05-30 12:25:00|11170|11128|11175|11125|11175|11135|11155|11085|3346
1748608200000|2025-05-30 12:30:00|11173|11133|11170|11125|11175|11136|11169|11125|2587
1748608500000|2025-05-30 12:35:00|11175|11127|11175|11125|11175|11166|11175|11125|3944
1748608800000|2025-05-30 12:40:00||11130||11135||11135||11125|3
1748609100000|2025-05-30 12:45:00|11156|11125|11175|11140|11175|11152|11156|11125|328
1748609400000|2025-05-30 12:50:00|11169|11145|11169|11145|11169|11145|11169|11125|49
1748609700000|2025-05-30 12:55:00|11165|11125|11165|11125|11169|11145|11165|11125|145
1748610000000|2025-05-30 13:00:00|11160||11165||11169||11160||73
1748610300000|2025-05-30 13:05:00||11130||11146||11146||11130|21
1748610600000|2025-05-30 13:10:00|11169||11160||11169||11160||211
1748610900000|2025-05-30 13:15:00|11169|11135|11169|11135|11169|11149|11169|11135|704
1748611200000|2025-05-30 13:20:00|11180|11140|11193|11156|11193|11160|11180|11140|382
1748611500000|2025-05-30 13:25:00|11200|11161|11240|11161|11240|11216|11200|11156|1048
1748611800000|2025-05-30 13:30:00|11231|11170|11159|11148|11240|11202|11140|11135|194378
1748612100000|2025-05-30 13:35:00|11160|11149|11194|11188|11200|11194|11150|11145|57783
1748612400000|2025-05-30 13:40:00|11193|11189|11224|11222|11230|11225|11192|11188|54228
1748612700000|2025-05-30 13:45:00|11223|11221|11241|11236|11258|11255|11218|11213|76922
1748613000000|2025-05-30 13:50:00|11240|11235|11240|11236|11242|11237|11209|11204|45316
1748613300000|2025-05-30 13:55:00|11239|11237|11238|11234|11247|11243|11230|11228|43896
1748613600000|2025-05-30 14:00:00|11239|11235|11258|11254|11274|11271|11239|11235|94373
1748613900000|2025-05-30 14:05:00|11259|11255|11275|11273|11279|11275|11258|11255|59616
1748614200000|2025-05-30 14:10:00|11274|11272|11295|11292|11298|11297|11274|11272|66770
1748614500000|2025-05-30 14:15:00|11294|11293|11286|11284|11303|11302|11283|11280|83597
1748614800000|2025-05-30 14:20:00|11287|11285|11259|11256|11287|11285|11257|11255|36199
1748615100000|2025-05-30 14:25:00|11260|11257|11261|11258|11266|11263|11256|11253|30066
1748615400000|2025-05-30 14:30:00|11260|11257|11267|11265|11274|11271|11257|11255|30839
1748615700000|2025-05-30 14:35:00|11268|11266|11261|11258|11280|11278|11260|11257|26243
1748616000000|2025-05-30 14:40:00|11260|11256|11252|11250|11260|11258|11250|11249|31104
1748616300000|2025-05-30 14:45:00|11251|11249|11256|11254|11259|11258|11248|11246|34260
1748616600000|2025-05-30 14:50:00|11255|11253|11264|11261|11269|11268|11253|11251|46910
1748616900000|2025-05-30 14:55:00|11263|11262|11256|11254|11278|11276|11253|11250|21357
1748617200000|2025-05-30 15:00:00|11255|11253|11255|11252|11266|11264|11252|11249|19028
1748617500000|2025-05-30 15:05:00|11254|11251|11265|11262|11268|11265|11250|11248|30305
1748617800000|2025-05-30 15:10:00|11264|11261|11256|11252|11265|11261|11251|11249|32090
1748618100000|2025-05-30 15:15:00|11255|11253|11248|11246|11256|11253|11239|11237|23407
1748618400000|2025-05-30 15:20:00|11249|11247|11253|11250|11262|11260|11246|11243|116906
1748618700000|2025-05-30 15:25:00|11252|11249|11261|11259|11266|11265|11249|11247|25336
1748619000000|2025-05-30 15:30:00|11260|11258|11236|11233|11263|11261|11229|11227|36494
1748619300000|2025-05-30 15:35:00|11237|11234|11245|11243|11246|11244|11234|11231|21769
1748619600000|2025-05-30 15:40:00|11244|11242|11237|11234|11246|11244|11234|11231|20450
1748619900000|2025-05-30 15:45:00|11236|11233|11251|11248|11252|11250|11234|11231|33498
1748620200000|2025-05-30 15:50:00|11250|11249|11252|11249|11258|11255|11246|11243|15577
1748620500000|2025-05-30 15:55:00|11253|11250|11256|11252|11259|11257|11243|11241|32746
1748620800000|2025-05-30 16:00:00|11257|11253|11263|11259|11263|11262|11251|11248|43491
1748621100000|2025-05-30 16:05:00|11262|11258|11272|11271|11275|11272|11259|11256|33187
1748621400000|2025-05-30 16:10:00|11273|11272|11272|11269|11275|11272|11267|11264|20340
1748621700000|2025-05-30 16:15:00|11271|11270|11258|11255|11272|11271|11250|11248|23221
1748622000000|2025-05-30 16:20:00|11257|11253|11257|11254|11263|11260|11248|11245|38025
1748622300000|2025-05-30 16:25:00|11256|11253|11231|11228|11262|11259|11227|11224|42622
1748622600000|2025-05-30 16:30:00|11232|11227|11232|11228|11236|11233|11211|11210|67441
1748622900000|2025-05-30 16:35:00|11231|11227|11261|11258|11261|11259|11225|11223|51627
1748623200000|2025-05-30 16:40:00|11262|11259|11249|11246|11263|11261|11244|11242|34654
1748623500000|2025-05-30 16:45:00|11248|11245|11249|11246|11254|11252|11243|11240|36442
1748623800000|2025-05-30 16:50:00|11248|11247|11247|11244|11257|11254|11245|11243|32283
1748624100000|2025-05-30 16:55:00|11246|11245|11250|11247|11251|11249|11237|11234|28410
1748624400000|2025-05-30 17:00:00|11249|11246|11260|11258|11264|11261|11243|11240|48217
1748624700000|2025-05-30 17:05:00|11261|11259|11275|11272|11275|11273|11259|11258|34070
1748625000000|2025-05-30 17:10:00|11274|11271|11265|11263|11275|11273|11264|11263|39510
1748625300000|2025-05-30 17:15:00|11264|11262|11257|11254|11264|11262|11254|11251|44330
1748625600000|2025-05-30 17:20:00|11256|11253|11263|11259|11265|11263|11243|11240|41045
1748625900000|2025-05-30 17:25:00|11262|11258|11271|11268|11271|11269|11258|11255|25273
1748626200000|2025-05-30 17:30:00|11272|11269|11266|11263|11274|11271|11263|11261|35687
1748626500000|2025-05-30 17:35:00|11267|11264|11265|11263|11274|11271|11259|11256|24449
1748626800000|2025-05-30 17:40:00|11264|11262|11249|11247|11265|11262|11249|11247|29890
1748627100000|2025-05-30 17:45:00|11248|11248|11256|11253|11258|11256|11243|11241|20981
1748627400000|2025-05-30 17:50:00|11257|11254|11264|11262|11264|11262|11257|11254|14060
1748627700000|2025-05-30 17:55:00|11263|11261|11255|11252|11263|11261|11251|11249|19317
1748628000000|2025-05-30 18:00:00|11256|11253|11253|11251|11267|11264|11252|11251|50627
1748628300000|2025-05-30 18:05:00|11254|11252|11263|11261|11265|11263|11248|11246|30199
1748628600000|2025-05-30 18:10:00|11264|11262|11264|11262|11270|11267|11263|11261|25899
1748628900000|2025-05-30 18:15:00|11263|11263|11282|11278|11282|11280|11257|11254|52701
1748629200000|2025-05-30 18:20:00|11281|11277|11269|11265|11284|11281|11268|11265|31639
1748629500000|2025-05-30 18:25:00|11270|11266|11265|11262|11273|11271|11263|11262|17580
1748629800000|2025-05-30 18:30:00|11266|11263|11259|11257|11273|11271|11259|11257|29589
1748630100000|2025-05-30 18:35:00|11260|11258|11266|11263|11270|11268|11258|11256|36393
1748630400000|2025-05-30 18:40:00|11267|11264|11257|11255|11268|11264|11251|11250|24637
1748630700000|2025-05-30 18:45:00|11258|11256|11259|11256|11261|11260|11254|11252|26040
1748631000000|2025-05-30 18:50:00|11258|11255|11259|11258|11265|11263|11256|11255|24640
1748631300000|2025-05-30 18:55:00|11258|11257|11254|11252|11262|11260|11251|11250|34149
1748631600000|2025-05-30 19:00:00|11255|11253|11273|11272|11275|11273|11255|11253|42398
1748631900000|2025-05-30 19:05:00|11274|11273|11270|11269|11280|11279|11268|11266|80357
1748632200000|2025-05-30 19:10:00|11269|11268|11281|11280|11282|11281|11267|11265|43834
1748632500000|2025-05-30 19:15:00|11280|11279|11294|11292|11298|11297|11280|11278|49784
1748632800000|2025-05-30 19:20:00|11293|11291|11303|11301|11304|11303|11289|11287|66117
1748633100000|2025-05-30 19:25:00|11304|11302|11315|11313|11321|11319|11304|11302|80341
1748633400000|2025-05-30 19:30:00|11314|11314|11315|11313|11318|11316|11302|11301|60091
1748633700000|2025-05-30 19:35:00|11316|11314|11315|11313|11333|11331|11313|11311|136364
1748634000000|2025-05-30 19:40:00|11316|11314|11309|11308|11318|11316|11299|11298|84026
1748634300000|2025-05-30 19:45:00|11308|11307|11311|11308|11315|11314|11300|11297|127964
1748634600000|2025-05-30 19:50:00|11310|11307|11306|11304|11324|11322|11303|11302|235820
1748634900000|2025-05-30 19:55:00|11307|11305|11302|11301|11335|11334|11299|11298|755857
1748635200000|2025-05-30 20:00:00|11303|11298|11320|11250|11330|11299|11302|11250|504921
1748635500000|2025-05-30 20:05:00||11286||11250||11286||11250|38029
1748635800000|2025-05-30 20:10:00|11305||11305||11305||11305||9958
1748636100000|2025-05-30 20:15:00||11278||11290||11290||11278|92
1748636400000|2025-05-30 20:20:00||11250||11281||11281||11250|12023
1748636700000|2025-05-30 20:25:00|||||||||13327
1748637000000|2025-05-30 20:30:00||11250||11258||11271||11250|38
1748637300000|2025-05-30 20:35:00|11300||11300||11300||11300||15
1748637600000|2025-05-30 20:40:00|||||||||8
1748637900000|2025-05-30 20:45:00|||||||||23
1748638200000|2025-05-30 20:50:00|||||||||20
1748638500000|2025-05-30 20:55:00|||||||||32
1748851200000|2025-06-02 08:00:00|11304|11202|11250|11215|11316|11225|11250|11190|166
1748851500000|2025-06-02 08:05:00||11212||11215||11216||11212|0
1748851800000|2025-06-02 08:10:00||11220||11220||11220||11220|62
1748852100000|2025-06-02 08:15:00||11225||11225||11225||11225|0
1748852700000|2025-06-02 08:25:00|||||||||13
1748853000000|2025-06-02 08:30:00|||||||||62
1748853300000|2025-06-02 08:35:00|||||||||2
1748854200000|2025-06-02 08:50:00|11249|11212|11249|11225|11249|11225|11249|11212|38
1748854500000|2025-06-02 08:55:00|11250|11231|11250|11230|11250|11249|11250|11212|256
1748854800000|2025-06-02 09:00:00||11220||11230||11235||11220|55
1748855100000|2025-06-02 09:05:00||11225||11220||11225||11212|36
1748855400000|2025-06-02 09:10:00||11224||11225||11226||11220|73
1748855700000|2025-06-02 09:15:00||11226||11225||11226||11215|74
1748856000000|2025-06-02 09:20:00||11226||11226||11226||11212|0
1748856300000|2025-06-02 09:25:00||11227||11225||11227||11220|1
1748856600000|2025-06-02 09:30:00||11226||11225||11226||11220|0
1748856900000|2025-06-02 09:35:00||11224||11224||11226||11212|4
1748857200000|2025-06-02 09:40:00||11225||11224||11226||11220|20
1748857500000|2025-06-02 09:45:00|11245|11220|11250|11215|11250|11225|11245|11212|98
1748857800000|2025-06-02 09:50:00||11212||11215||11215||11212|10
1748858100000|2025-06-02 09:55:00|11255|11250|11265|11215|11269|11250|11255|11212|649
1748858400000|2025-06-02 10:00:00|11269|11220|11269|11215|11269|11220|11260|11212|0
1748858700000|2025-06-02 10:05:00|11265|11224|11260|11220|11269|11224|11260|11212|39
1748859000000|2025-06-02 10:10:00|11269|11225|11260|11220|11269|11225|11260|11220|26
1748859300000|2025-06-02 10:15:00|11269|11225|11260|11220|11269|11225|11260|11212|25
1748859600000|2025-06-02 10:20:00|11269|11212|11265|11215|11269|11220|11260|11212|20
1748859900000|2025-06-02 10:25:00|11260|11220|11265|11215|11269|11220|11260|11212|6
1748860200000|2025-06-02 10:30:00|11260||11265||11269||11260||0
1748860500000|2025-06-02 10:35:00|11260||11260||11269||11260||21
1748860800000|2025-06-02 10:40:00|11269||11265||11269||11260||40
1748861100000|2025-06-02 10:45:00|11260|11221|11260|11221|11269|11221|11260|11221|156
1748861400000|2025-06-02 10:50:00|11269||11260||11269||11260||108
1748861700000|2025-06-02 10:55:00|11269|11238|11269|11225|11269|11238|11260|11212|116
1748862000000|2025-06-02 11:00:00||11233||11233||11248||11233|415
1748862300000|2025-06-02 11:05:00||11235||11233||11235||11233|317
1748862600000|2025-06-02 11:10:00||11237||11237||11237||11237|76
1748862900000|2025-06-02 11:15:00||11233||11233||11237||11233|50
1748863200000|2025-06-02 11:20:00|||||||||7
1748863500000|2025-06-02 11:25:00||11237||11237||11237||11237|139
1748863800000|2025-06-02 11:30:00|||||||||1
1748864100000|2025-06-02 11:35:00|11267||11269||11269||11267||1
1748864400000|2025-06-02 11:40:00|||||||||40
1748864700000|2025-06-02 11:45:00|11270|11267|11270|11237|11270|11269|11270|11237|723
1748865000000|2025-06-02 11:50:00||11242||11267||11267||11242|3
1748865300000|2025-06-02 11:55:00|11269||11270||11270||11269||366
1748865600000|2025-06-02 12:00:00|||||||||1825
1748865900000|2025-06-02 12:05:00|11269|11255|11270|11240|11270|11255|11269|11237|762
1748866200000|2025-06-02 12:10:00||11237||11237||11237||11237|14
1748866500000|2025-06-02 12:15:00|11267||11265||11270||11265||21
1748866800000|2025-06-02 12:20:00|11264|11235|11265|11233|11265|11235|11264|11233|298
1748867100000|2025-06-02 12:25:00||11250||11233||11250||11233|213
1748867400000|2025-06-02 12:30:00|11252||11270||11270||11243||179
1748867700000|2025-06-02 12:35:00|11269||11270||11270||11269||40
1748868000000|2025-06-02 12:40:00|11269|11234|11270|11233|11270|11234|11269|11233|119
1748868300000|2025-06-02 12:45:00|11266|11234|11270|11249|11270|11250|11257|11233|241
1748868600000|2025-06-02 12:50:00|11269|11235|11270|11233|11270|11260|11269|11233|718
1748868900000|2025-06-02 12:55:00|11269|11234|11270|11233|11270|11234|11269|11233|86
1748869200000|2025-06-02 13:00:00||11234||11233||11234||11233|12147
1748869500000|2025-06-02 13:05:00|11269||11270||11270||11251||461
1748869800000|2025-06-02 13:10:00|11269|11235|11270|11233|11270|11236|11240|11233|377
1748870100000|2025-06-02 13:15:00|11269|11235|11233|11215|11270|11235|11231|11211|1410
1748870400000|2025-06-02 13:20:00|11225|11211|11231|11217|11233|11221|11225|11211|1473
1748870700000|2025-06-02 13:25:00|11270|11225|11272|11203|11272|11243|11220|11199|2648
1748871000000|2025-06-02 13:30:00|11298|11206|11332|11327|11339|11331|11264|11203|161263
1748871300000|2025-06-02 13:35:00|11331|11326|11319|11314|11360|11354|11309|11305|90085
1748871600000|2025-06-02 13:40:00|11318|11313|11336|11328|11348|11343|11314|11307|68254
1748871900000|2025-06-02 13:45:00|11337|11329|11298|11293|11337|11329|11285|11280|43125
1748872200000|2025-06-02 13:50:00|11297|11291|11305|11299|11305|11303|11281|11277|65285
1748872500000|2025-06-02 13:55:00|11306|11300|11301|11297|11319|11316|11293|11289|93654
1748872800000|2025-06-02 14:00:00|11300|11296|11254|11251|11300|11296|11252|11246|101389
1748873100000|2025-06-02 14:05:00|11253|11250|11259|11256|11275|11271|11241|11237|43651
1748873400000|2025-06-02 14:10:00|11258|11254|11254|11250|11268|11265|11247|11243|42254
1748873700000|2025-06-02 14:15:00|11252|11248|11259|11257|11270|11264|11240|11237|40116
1748874000000|2025-06-02 14:20:00|11260|11256|11282|11279|11298|11296|11259|11255|62938
1748874300000|2025-06-02 14:25:00|11283|11280|11279|11274|11295|11292|11275|11271|49385
1748874600000|2025-06-02 14:30:00|11278|11275|11275|11268|11278|11275|11252|11250|46198
1748874900000|2025-06-02 14:35:00|11274|11269|11236|11231|11283|11279|11236|11231|39731
1748875200000|2025-06-02 14:40:00|11237|11232|11239|11236|11244|11241|11232|11228|25163
1748875500000|2025-06-02 14:45:00|11238|11237|11239|11235|11245|11241|11226|11223|30000
1748875800000|2025-06-02 14:50:00|11238|11234|11247|11243|11256|11253|11236|11231|21209
1748876100000|2025-06-02 14:55:00|11246|11242|11266|11263|11270|11267|11243|11240|24999
1748876400000|2025-06-02 15:00:00|11267|11264|11267|11264|11275|11273|11262|11260|28884
1748876700000|2025-06-02 15:05:00|11266|11263|11267|11263|11279|11276|11261|11260|31612
1748877000000|2025-06-02 15:10:00|11266|11262|11272|11269|11279|11277|11259|11256|27798
1748877300000|2025-06-02 15:15:00|11273|11270|11277|11274|11282|11280|11269|11267|29774
1748877600000|2025-06-02 15:20:00|11278|11275|11279|11277|11284|11281|11270|11267|31646
1748877900000|2025-06-02 15:25:00|11280|11278|11263|11260|11284|11281|11261|11259|41363
1748878200000|2025-06-02 15:30:00|11264|11261|11259|11256|11277|11273|11258|11256|19087
1748878500000|2025-06-02 15:35:00|11258|11255|11263|11261|11269|11266|11254|11251|22989
1748878800000|2025-06-02 15:40:00|11262|11260|11275|11271|11275|11273|11259|11256|14829
1748879100000|2025-06-02 15:45:00|11274|11270|11278|11275|11285|11282|11272|11269|11639
1748879400000|2025-06-02 15:50:00|11277|11274|11279|11278|11292|11289|11277|11274|30022
1748879700000|2025-06-02 15:55:00|11280|11279|11275|11272|11285|11283|11264|11261|44308
1748880000000|2025-06-02 16:00:00|11276|11273|11254|11251|11276|11273|11250|11247|30014
1748880300000|2025-06-02 16:05:00|11253|11249|11258|11254|11258|11256|11244|11240|36168
1748880600000|2025-06-02 16:10:00|11257|11253|11252|11249|11260|11258|11249|11247|15636
1748880900000|2025-06-02 16:15:00|11251|11248|11250|11246|11251|11249|11242|11240|16308
1748881200000|2025-06-02 16:20:00|11249|11245|11242|11240|11249|11247|11242|11240|13847
1748881500000|2025-06-02 16:25:00|11241|11239|11238|11236|11241|11239|11228|11225|22756
1748881800000|2025-06-02 16:30:00|11239|11235|11249|11248|11250|11248|11237|11234|16500
1748882100000|2025-06-02 16:35:00|11250|11247|11246|11243|11251|11247|11238|11235|12422
1748882400000|2025-06-02 16:40:00|11247|11244|11241|11239|11247|11245|11236|11235|17770
1748882700000|2025-06-02 16:45:00|11242|11240|11243|11240|11251|11248|11241|11239|32208
1748883000000|2025-06-02 16:50:00|11242|11241|11262|11259|11263|11261|11242|11241|25004
1748883300000|2025-06-02 16:55:00|11263|11260|11256|11254|11264|11262|11254|11252|29859
1748883600000|2025-06-02 17:00:00|11257|11255|11263|11260|11266|11265|11257|11254|13336
1748883900000|2025-06-02 17:05:00|11264|11261|11262|11260|11268|11266|11259|11257|17474
1748884200000|2025-06-02 17:10:00|11263|11261|11258|11256|11266|11263|11258|11256|21305
1748884500000|2025-06-02 17:15:00|11257|11255|11258|11256|11261|11259|11252|11249|17894
1748884800000|2025-06-02 17:20:00|11259|11255|11255|11252|11259|11256|11247|11244|23629
1748885100000|2025-06-02 17:25:00|11256|11253|11256|11255|11263|11262|11256|11252|61476
1748885400000|2025-06-02 17:30:00|11257|11254|11248|11246|11261|11259|11248|11245|38305
1748885700000|2025-06-02 17:35:00|11249|11247|11244|11242|11250|11248|11241|11239|24216
1748886000000|2025-06-02 17:40:00|11243|11243|11231|11228|11244|11243|11230|11228|33063
1748886300000|2025-06-02 17:45:00|11232|11229|11233|11230|11238|11236|11228|11226|31567
1748886600000|2025-06-02 17:50:00|11232|11229|11237|11234|11239|11236|11226|11224|25276
1748886900000|2025-06-02 17:55:00|11235|11233|11237|11234|11242|11240|11234|11232|26469
1748887200000|2025-06-02 18:00:00|11236|11233|11236|11233|11244|11241|11230|11228|30060
1748887500000|2025-06-02 18:05:00|11237|11234|11234|11232|11243|11241|11230|11227|86037
1748887800000|2025-06-02 18:10:00|11233|11230|11245|11243|11247|11246|11233|11230|20403
1748888100000|2025-06-02 18:15:00|11246|11244|11258|11255|11264|11261|11246|11244|36817
1748888400000|2025-06-02 18:20:00|11257|11254|11262|11259|11273|11272|11256|11253|24103
1748888700000|2025-06-02 18:25:00|11261|11260|11265|11264|11268|11266|11260|11258|30039
1748889000000|2025-06-02 18:30:00|11267|11265|11273|11270|11277|11276|11266|11264|21965
1748889300000|2025-06-02 18:35:00|11272|11269|11280|11278|11281|11279|11271|11268|24390
1748889600000|2025-06-02 18:40:00|11279|11277|11283|11281|11285|11284|11274|11271|35930
1748889900000|2025-06-02 18:45:00|11282|11280|11280|11278|11284|11283|11280|11277|25312
1748890200000|2025-06-02 18:50:00|11279|11276|11279|11277|11285|11283|11277|11276|13120
1748890500000|2025-06-02 18:55:00|11278|11278|11279|11277|11284|11283|11274|11272|29373
1748890800000|2025-06-02 19:00:00|11278|11276|11290|11288|11291|11289|11278|11276|29724
1748891100000|2025-06-02 19:05:00|11289|11287|11285|11283|11291|11289|11282|11281|22156
1748891400000|2025-06-02 19:10:00|11284|11282|11286|11284|11289|11287|11281|11279|53447
1748891700000|2025-06-02 19:15:00|11285|11283|11280|11279|11289|11288|11279|11278|35196
1748892000000|2025-06-02 19:20:00|11279|11278|11291|11289|11295|11294|11274|11272|51388
1748892300000|2025-06-02 19:25:00|11290|11288|11297|11294|11297|11295|11288|11286|39660
1748892600000|2025-06-02 19:30:00|11296|11293|11285|11283|11296|11294|11282|11281|53358
1748892900000|2025-06-02 19:35:00|11284|11282|11285|11282|11292|11291|11282|11280|42440
1748893200000|2025-06-02 19:40:00|11284|11281|11288|11286|11290|11289|11281|11280|44682
1748893500000|2025-06-02 19:45:00|11287|11285|11279|11278|11288|11287|11275|11273|75085
1748893800000|2025-06-02 19:50:00|11280|11279|11280|11279|11293|11292|11275|11272|119109
1748894100000|2025-06-02 19:55:00|11281|11280|11297|11294|11298|11297|11274|11273|389936
1748894400000|2025-06-02 20:00:00|11299|11296|11300|11295|11300|11296|11295|11270|587481
1748894700000|2025-06-02 20:05:00|||||||||1126
1748895000000|2025-06-02 20:10:00|11298||11298||11298||11298||371
1748895300000|2025-06-02 20:15:00|11300||11300||11300||11300||556
1748895600000|2025-06-02 20:20:00|11301|11296|11301|11295|11301|11296|11301|11295|729
1748895900000|2025-06-02 20:25:00|11315||11315||11315||11315||432
1748896200000|2025-06-02 20:30:00|||||||||8
1748896500000|2025-06-02 20:35:00|||||||||35
1748896800000|2025-06-02 20:40:00|||||||||256
1748897100000|2025-06-02 20:45:00||11270||11270||11270||11270|5
1748897400000|2025-06-02 20:50:00|11314||11314||11314||11314||153
1748897700000|2025-06-02 20:55:00|||||||||22
1748898000000|2025-06-02 21:00:00|11313|11300|11330|11310|11330|11320|11310|11270|7191
1748898300000|2025-06-02 21:05:00|11325|11305|11325|11305|11325|11305|11323|11305|700
1748898600000|2025-06-02 21:10:00||11306||11305||11306||11305|33
1748898900000|2025-06-02 21:15:00|11319|11306|11309|11305|11325|11308|11309|11305|680
1748899200000|2025-06-02 21:20:00|||||||||131
1748899500000|2025-06-02 21:25:00|||||||||163
1748899800000|2025-06-02 21:30:00|11325||11325||11325||11325||530
1748900100000|2025-06-02 21:35:00|11320|11309|11320|11305|11320|11309|11320|11305|20
1748900400000|2025-06-02 21:40:00|11325|11307|11325|11295|11325|11307|11325|11295|71
1748900700000|2025-06-02 21:45:00|11324|11297|11324|11297|11324|11311|11320|11297|2187
1748901000000|2025-06-02 21:50:00|11320|11315|11330|11300|11330|11320|11310|11297|3781
1748901300000|2025-06-02 21:55:00|11329|11305|11350|11332|11350|11340|11324|11305|5597
1748901600000|2025-06-02 22:00:00|11349|11330|11330|11300|11349|11330|11325|11300|1605
1748901900000|2025-06-02 22:05:00||11317||11317||11317||11317|311
1748902200000|2025-06-02 22:10:00|||||||||343
1748902500000|2025-06-02 22:15:00|||||||||21
1748902800000|2025-06-02 22:20:00|||||||||16
1748903100000|2025-06-02 22:25:00|||||||||103
1748903400000|2025-06-02 22:30:00|11327|11300|11305|11300|11327|11300|11305|11300|852
1748903700000|2025-06-02 22:35:00|11304|11297|11305|11297|11305|11297|11300|11297|566
1748904000000|2025-06-02 22:40:00|||||||||98
1748904300000|2025-06-02 22:45:00||11298||11298||11298||11298|115
1748904600000|2025-06-02 22:50:00|||||||||101
1748904900000|2025-06-02 22:55:00|11313|11302|11313|11298|11313|11302|11313|11298|1040
1748905200000|2025-06-02 23:00:00|11311||11311||11311||11311||66
1748905500000|2025-06-02 23:05:00|||||||||1
1748905800000|2025-06-02 23:10:00|11309||11309||11309||11309||17
1748906100000|2025-06-02 23:15:00|11308|11270|11309|11270|11309|11270|11308|11270|441
1748906400000|2025-06-02 23:20:00|11311||11311||11311||11311||89
1748906700000|2025-06-02 23:25:00|||||||||30
1748907000000|2025-06-02 23:30:00||11275||11275||11275||11275|65
1748907300000|2025-06-02 23:35:00|||||||||8
1748907600000|2025-06-02 23:40:00||11280||11280||11280||11280|19
1748907900000|2025-06-02 23:45:00|||||||||63
1748908200000|2025-06-02 23:50:00||11281||11281||11281||11281|20
1748908500000|2025-06-02 23:55:00|11305||11311||11311||11303||28
1748937600000|2025-06-03 08:00:00|11300|11220|11280|11240|11316|11240|11275|11190|93
1748937900000|2025-06-03 08:05:00|11316||11280||11316||11280||8
1748938200000|2025-06-03 08:10:00|11275||11280||11316||11270||17
1748938500000|2025-06-03 08:15:00|11275||11275||11316||11275||36
1748938800000|2025-06-03 08:20:00|11270||11275||11316||11270||58
1748939100000|2025-06-03 08:25:00|11316|11241|11280|11241|11316|11241|11280|11241|11
1748939400000|2025-06-03 08:30:00||11245||11241||11245||11241|4
1748939700000|2025-06-03 08:35:00|11275|11245|11285|11241|11316|11245|11275|11241|0
1748940000000|2025-06-03 08:40:00|11280|11245|11280|11241|11280|11245|11280|11241|7
1748940300000|2025-06-03 08:45:00||11245||11245||11245||11241|0
1748940600000|2025-06-03 08:50:00|11275|11241|11280|11241|11316|11245|11275|11241|1
1748940900000|2025-06-03 08:55:00|11316|11245|11316|11241|11316|11279|11280|11241|795
1748941200000|2025-06-03 09:00:00|11280|11255|11270|11241|11316|11260|11270|11241|94
1748941500000|2025-06-03 09:05:00|11316|11245|11275|11241|11316|11245|11275|11241|0
1748941800000|2025-06-03 09:10:00|11316|11245|11280|11245|11316|11250|11275|11240|0
1748942100000|2025-06-03 09:15:00|11316|11240|11275|11240|11316|11245|11275|11240|0
1748942400000|2025-06-03 09:20:00|11316|11245|11280|11240|11316|11245|11280|11240|1
1748942700000|2025-06-03 09:25:00|11316|11245|11280|11240|11316|11245|11280|11240|0
1748943000000|2025-06-03 09:30:00|11316|11245|11280|11240|11316|11250|11280|11240|10
1748943300000|2025-06-03 09:35:00|11316|11245|11280|11245|11316|11250|11280|11240|10
1748943600000|2025-06-03 09:40:00|11316|11240|11275|11240|11316|11250|11275|11240|2
1748943900000|2025-06-03 09:45:00||11245||11240||11252||11240|25
1748944200000|2025-06-03 09:50:00|||||||||24
1748944500000|2025-06-03 09:55:00|11270|11245|11280|11240|11316|11245|11270|11240|5
1748944800000|2025-06-03 10:00:00|11275|11245|11275|11240|11275|11245|11275|11240|27
1748945100000|2025-06-03 10:05:00|||||||||3
1748945400000|2025-06-03 10:10:00||11245||11240||11250||11240|0
1748945700000|2025-06-03 10:15:00||11250||11240||11250||11240|0
1748946000000|2025-06-03 10:20:00|11270|11245|11270|11245|11270|11250|11270|11240|1
1748946300000|2025-06-03 10:25:00||11240||11245||11245||11240|3
1748946600000|2025-06-03 10:30:00|11265|11240|11275|11245|11316|11245|11265|11240|7
1748946900000|2025-06-03 10:35:00||11250||11245||11250||11240|0
1748947200000|2025-06-03 10:40:00|11316|11250|11280|11245|11316|11250|11280|11240|2
1748947500000|2025-06-03 10:45:00|11275||11275||11316||11275||49
1748947800000|2025-06-03 10:50:00|11270|11240|11275|11254|11316|11254|11270|11240|11
1748948100000|2025-06-03 10:55:00|11316||11285||11316||11275||5
1748948400000|2025-06-03 11:00:00|11316|11260|11285|11270|11318|11270|11285|11254|187
1748948700000|2025-06-03 11:05:00||11260||11254||11260||11254|111
1748949000000|2025-06-03 11:10:00|11318|11274|11300|11254|11350|11280|11290|11254|299
1748949300000|2025-06-03 11:15:00|11350|11255|11295|11255|11350|11255|11270|11254|185
1748949600000|2025-06-03 11:20:00|11290|11254|11295|11255|11350|11255|11290|11254|10
1748949900000|2025-06-03 11:25:00|11350|11260|11300|11270|11350|11270|11295|11255|46
1748950200000|2025-06-03 11:30:00|11350|11279|11310|11260|11350|11279|11300|11254|5
1748950500000|2025-06-03 11:35:00|11305|11254|11300|11255|11350|11260|11300|11254|0
1748950800000|2025-06-03 11:40:00|11350|11254|11310|11255|11350|11260|11300|11254|20
1748951100000|2025-06-03 11:45:00|11305|11260|11310|11260|11350|11270|11305|11254|95
1748951400000|2025-06-03 11:50:00|11305|11265|11310|11260|11350|11265|11305|11254|22
1748951700000|2025-06-03 11:55:00|11305|11265|11300|11265|11350|11270|11300|11250|41
1748952000000|2025-06-03 12:00:00|11350|11250|11295|11265|11350|11265|11295|11250|653
1748952300000|2025-06-03 12:05:00|11294|11255|11289|11260|11294|11270|11289|11255|329
1748952600000|2025-06-03 12:10:00|11288|11255|11295|11260|11295|11270|11282|11255|303
1748952900000|2025-06-03 12:15:00|11290|11255|11290|11260|11295|11278|11287|11255|10096
1748953200000|2025-06-03 12:20:00|11295|11255|11290|11255|11295|11260|11286|11255|74
1748953500000|2025-06-03 12:25:00|11295|11260|11295|11260|11295|11271|11285|11255|196
1748953800000|2025-06-03 12:30:00||11255||11255||11260||11255|12
1748954100000|2025-06-03 12:35:00||11260||11260||11260||11255|292
1748954400000|2025-06-03 12:40:00||11255||11265||11275||11255|215
1748954700000|2025-06-03 12:45:00|11278|11260|11295|11260|11295|11260|11278|11255|189
1748955000000|2025-06-03 12:50:00|11289|11255|11295|11255|11295|11255|11289|11255|253
1748955300000|2025-06-03 12:55:00|11290|11275|11295|11285|11295|11285|11290|11275|10418
1748955600000|2025-06-03 13:00:00|11297|11275|11300|11295|11300|11295|11293|11275|11171
1748955900000|2025-06-03 13:05:00||11296||11295||11296||11295|288
1748956200000|2025-06-03 13:10:00||11296||11290||11297||11290|10362
1748956500000|2025-06-03 13:15:00||11295||11295||11295||11295|651
1748956800000|2025-06-03 13:20:00||11290||11290||11295||11290|2115
1748957100000|2025-06-03 13:25:00|11350|11250|11295|11250|11350|11251|11273|11250|1125
1748957400000|2025-06-03 13:30:00|11291|11270|11282|11273|11310|11305|11271|11250|180743
1748957700000|2025-06-03 13:35:00|11281|11275|11259|11256|11281|11278|11253|11250|33159
1748958000000|2025-06-03 13:40:00|11256|11255|11297|11292|11297|11292|11256|11252|41717
1748958300000|2025-06-03 13:45:00|11298|11293|11310|11304|11320|11316|11287|11284|143897
1748958600000|2025-06-03 13:50:00|11309|11305|11364|11360|11366|11364|11308|11304|69210
1748958900000|2025-06-03 13:55:00|11365|11361|11370|11363|11380|11378|11357|11355|104520
1748959200000|2025-06-03 14:00:00|11371|11365|11363|11359|11385|11381|11357|11355|92849
1748959500000|2025-06-03 14:05:00|11365|11360|11373|11367|11380|11379|11346|11343|93295
1748959800000|2025-06-03 14:10:00|11372|11368|11391|11389|11395|11393|11368|11365|46851
1748960100000|2025-06-03 14:15:00|11390|11388|11410|11406|11413|11410|11389|11386|117343
1748960400000|2025-06-03 14:20:00|11409|11405|11410|11406|11412|11409|11401|11397|67169
1748960700000|2025-06-03 14:25:00|11411|11408|11434|11433|11436|11434|11405|11403|58372
1748961000000|2025-06-03 14:30:00|11433|11432|11417|11414|11436|11433|11413|11411|50710
1748961300000|2025-06-03 14:35:00|11418|11415|11408|11404|11423|11420|11408|11404|36216
1748961600000|2025-06-03 14:40:00|11407|11405|11418|11414|11419|11414|11406|11403|63162
1748961900000|2025-06-03 14:45:00|11417|11415|11431|11428|11434|11433|11416|11415|33185
1748962200000|2025-06-03 14:50:00|11430|11426|11412|11408|11430|11427|11409|11407|35694
1748962500000|2025-06-03 14:55:00|11410|11409|11409|11404|11420|11417|11405|11403|50922
1748962800000|2025-06-03 15:00:00|11410|11405|11440|11438|11440|11438|11410|11405|43566
1748963100000|2025-06-03 15:05:00|11439|11437|11439|11436|11443|11440|11430|11427|36256
1748963400000|2025-06-03 15:10:00|11438|11437|11437|11435|11440|11437|11428|11426|28257
1748963700000|2025-06-03 15:15:00|11436|11434|11435|11432|11437|11435|11416|11413|32593
1748964000000|2025-06-03 15:20:00|11434|11433|11430|11426|11440|11437|11429|11425|34887
1748964300000|2025-06-03 15:25:00|11431|11427|11435|11433|11437|11435|11426|11424|38257
1748964600000|2025-06-03 15:30:00|11434|11432|11424|11422|11435|11433|11423|11420|35718
1748964900000|2025-06-03 15:35:00|11423|11423|11433|11430|11436|11432|11417|11416|35906
1748965200000|2025-06-03 15:40:00|11432|11429|11432|11429|11444|11442|11425|11423|38058
1748965500000|2025-06-03 15:45:00|11431|11428|11435|11432|11441|11438|11430|11426|58666
1748965800000|2025-06-03 15:50:00|11434|11431|11437|11435|11441|11437|11425|11421|24271
1748966100000|2025-06-03 15:55:00|11438|11433|11457|11455|11459|11455|11435|11433|50140
1748966400000|2025-06-03 16:00:00|11456|11454|11461|11459|11463|11461|11450|11447|50009
1748966700000|2025-06-03 16:05:00|11460|11458|11456|11453|11469|11466|11454|11451|31879
1748967000000|2025-06-03 16:10:00|11457|11454|11467|11464|11467|11464|11456|11453|37061
1748967300000|2025-06-03 16:15:00|11466|11465|11466|11463|11469|11468|11460|11459|61331
1748967600000|2025-06-03 16:20:00|11465|11462|11469|11466|11469|11466|11450|11449|42935
1748967900000|2025-06-03 16:25:00|11468|11467|11465|11463|11469|11467|11461|11460|23649
1748968200000|2025-06-03 16:30:00|11464|11464|11467|11465|11469|11467|11463|11461|61642
1748968500000|2025-06-03 16:35:00|11466|11464|11445|11442|11466|11465|11444|11442|60441
1748968800000|2025-06-03 16:40:00|11444|11440|11432|11430|11445|11442|11432|11430|92340
1748969100000|2025-06-03 16:45:00|11431|11429|11429|11427|11431|11429|11423|11421|53570
1748969400000|2025-06-03 16:50:00|11430|11428|11423|11420|11434|11431|11421|11419|92630
1748969700000|2025-06-03 16:55:00|11424|11421|11415|11413|11424|11423|11414|11412|46743
1748970000000|2025-06-03 17:00:00|11416|11414|11406|11403|11418|11415|11405|11402|91938
1748970300000|2025-06-03 17:05:00|11407|11404|11408|11406|11414|11412|11407|11404|29241
1748970600000|2025-06-03 17:10:00|11409|11407|11394|11393|11411|11410|11392|11390|57830
1748970900000|2025-06-03 17:15:00|11395|11392|11392|11390|11396|11394|11390|11388|43602
1748971200000|2025-06-03 17:20:00|11391|11389|11397|11395|11399|11396|11388|11387|55938
1748971500000|2025-06-03 17:25:00|11396|11394|11400|11398|11402|11400|11393|11391|32917
1748971800000|2025-06-03 17:30:00|11399|11397|11398|11396|11405|11403|11395|11393|41538
1748972100000|2025-06-03 17:35:00|11397|11395|11398|11395|11398|11395|11390|11386|46499
1748972400000|2025-06-03 17:40:00|11397|11394|11388|11384|11400|11398|11380|11379|38918
1748972700000|2025-06-03 17:45:00|11387|11385|11382|11380|11388|11385|11380|11378|30250
1748973000000|2025-06-03 17:50:00|11381|11379|11383|11381|11389|11387|11373|11370|54375
1748973300000|2025-06-03 17:55:00|11385|11382|11394|11391|11394|11392|11382|11380|40869
1748973600000|2025-06-03 18:00:00|11393|11392|11374|11371|11394|11392|11365|11362|108105
1748973900000|2025-06-03 18:05:00|11375|11372|11376|11373|11383|11381|11369|11366|29233
1748974200000|2025-06-03 18:10:00|11375|11374|11367|11365|11375|11374|11357|11354|33098
1748974500000|2025-06-03 18:15:00|11366|11364|11375|11373|11376|11373|11361|11359|31706
1748974800000|2025-06-03 18:20:00|11376|11374|11383|11381|11389|11386|11375|11373|45063
1748975100000|2025-06-03 18:25:00|11382|11380|11385|11384|11392|11390|11380|11378|98280
1748975400000|2025-06-03 18:30:00|11386|11385|11385|11383|11393|11391|11385|11383|22829
1748975700000|2025-06-03 18:35:00|11384|11382|11381|11379|11385|11384|11378|11375|23815
1748976000000|2025-06-03 18:40:00|11382|11380|11382|11381|11385|11384|11379|11377|20567
1748976300000|2025-06-03 18:45:00|11383|11382|11386|11384|11390|11387|11381|11379|22412
1748976600000|2025-06-03 18:50:00|11385|11383|11385|11383|11386|11383|11379|11377|24410
1748976900000|2025-06-03 18:55:00|11384|11384|11382|11379|11392|11389|11382|11379|36982
1748977200000|2025-06-03 19:00:00|11383|11380|11376|11373|11384|11383|11374|11373|23740
1748977500000|2025-06-03 19:05:00|11375|11374|11374|11373|11378|11376|11371|11368|19774
1748977800000|2025-06-03 19:10:00|11373|11371|11370|11368|11377|11375|11366|11364|24840
1748978100000|2025-06-03 19:15:00|11371|11369|11366|11364|11371|11369|11360|11358|37947
1748978400000|2025-06-03 19:20:00|11365|11365|11367|11366|11367|11366|11362|11361|24474
1748978700000|2025-06-03 19:25:00|11366|11365|11367|11364|11372|11371|11361|11360|55168
1748979000000|2025-06-03 19:30:00|11366|11363|11365|11362|11370|11369|11360|11358|25695
1748979300000|2025-06-03 19:35:00|11366|11363|11370|11369|11374|11372|11362|11360|36476
1748979600000|2025-06-03 19:40:00|11371|11370|11360|11357|11372|11370|11358|11357|53804
1748979900000|2025-06-03 19:45:00|11359|11358|11346|11344|11363|11361|11341|11340|76149
1748980200000|2025-06-03 19:50:00|11345|11343|11356|11355|11360|11358|11338|11336|91490
1748980500000|2025-06-03 19:55:00|11355|11354|11362|11360|11376|11374|11355|11353|394632
1748980800000|2025-06-03 20:00:00|11366|11361|11420|11348|11431|11361|11366|11300|486481
1748981100000|2025-06-03 20:05:00|11399||11399||11399||11399||1837
1748981400000|2025-06-03 20:10:00|||||||||6
1748981700000|2025-06-03 20:15:00||11351||11351||11351||11351|70
1748982000000|2025-06-03 20:20:00|11370|11348|11399|11348|11399|11348|11370|11348|351
1748982300000|2025-06-03 20:25:00|||||||||134
1748982600000|2025-06-03 20:30:00|||||||||143
1748982900000|2025-06-03 20:35:00|11373|11343|11399|11343|11399|11343|11373|11343|214
1748983200000|2025-06-03 20:40:00||11300||11332||11332||11300|1
1748983500000|2025-06-03 20:45:00|11398|11341|11398|11341|11398|11341|11398|11341|12
1748983800000|2025-06-03 20:50:00|11355|11350|11398|11350|11398|11351|11355|11350|249
1748984100000|2025-06-03 20:55:00|||||||||124
1748984400000|2025-06-03 21:00:00|11360||11398||11398||11360||1057822
1748984700000|2025-06-03 21:05:00|11380||11380||11380||11380||26
1748985000000|2025-06-03 21:10:00|11379||11379||11379||11379||132
1748985300000|2025-06-03 21:15:00|||||||||115
1748985600000|2025-06-03 21:20:00||11352||11350||11352||11350|154
1748985900000|2025-06-03 21:25:00|||||||||22
1748986200000|2025-06-03 21:30:00|||||||||50
1748986500000|2025-06-03 21:35:00|||||||||21
1748986800000|2025-06-03 21:40:00|||||||||15
1748987100000|2025-06-03 21:45:00|||||||||14
1748987400000|2025-06-03 21:50:00||11352||11350||11352||11350|17
1748987700000|2025-06-03 21:55:00||11342||11343||11343||11342|3
1748988000000|2025-06-03 22:00:00|||||||||301
1748988300000|2025-06-03 22:05:00|||||||||3
1748988600000|2025-06-03 22:10:00|||||||||17
1748988900000|2025-06-03 22:15:00|||||||||1518
1748989200000|2025-06-03 22:20:00|||||||||934
1748989500000|2025-06-03 22:25:00|||||||||305
1748989800000|2025-06-03 22:30:00|||||||||53
1748990100000|2025-06-03 22:35:00|||||||||132
1748990400000|2025-06-03 22:40:00|||||||||8
1748990700000|2025-06-03 22:45:00|||||||||7
1748991000000|2025-06-03 22:50:00|||||||||8
1748991300000|2025-06-03 22:55:00|||||||||10
1748991600000|2025-06-03 23:00:00||11342||11342||11342||11342|10
1748991900000|2025-06-03 23:05:00|||||||||18
1748992200000|2025-06-03 23:10:00|||||||||4
1748992500000|2025-06-03 23:15:00|||||||||2
1748992800000|2025-06-03 23:20:00|||||||||6
1748993100000|2025-06-03 23:25:00|||||||||3
1748993400000|2025-06-03 23:30:00|||||||||35
1748993700000|2025-06-03 23:35:00||11350||11350||11350||11350|77
1748994000000|2025-06-03 23:40:00|||||||||3
1748994300000|2025-06-03 23:45:00|||||||||3
1748994600000|2025-06-03 23:50:00|11399|11360|11398|11360|11399|11360|11398|11360|22
1748994900000|2025-06-03 23:55:00|11399||11398||11399||11398||40
1749024000000|2025-06-04 08:00:00|11412|11322|11395|11370|11412|11370|11390|11322|161
1749024300000|2025-06-04 08:05:00|11390||11390||11400||11390||0
1749024600000|2025-06-04 08:10:00|11400|11378|11415|11378|11419|11378|11395|11378|144
1749024900000|2025-06-04 08:15:00|11419||11419||11419||11419||136
1749025200000|2025-06-04 08:20:00|11415||11415||11419||11415||0
1749025500000|2025-06-04 08:25:00|11419||11419||11419||11415||4
1749025800000|2025-06-04 08:30:00|11415||11415||11419||11415||14
1749026100000|2025-06-04 08:35:00|11419||11410||11419||11410||100
1749026400000|2025-06-04 08:40:00|11419||11410||11419||11410||27
1749026700000|2025-06-04 08:45:00|11419||11395||11419||11395||4
1749027300000|2025-06-04 08:55:00|11390|11379|11405|11379|11419|11379|11390|11379|3
1749027600000|2025-06-04 09:00:00|11419||11405||11419||11400||2
1749028200000|2025-06-04 09:10:00|11400||11400||11400||11400||6
1749028500000|2025-06-04 09:15:00|11419||11400||11419||11400||10
1749029400000|2025-06-04 09:30:00|||||||||10
1749029700000|2025-06-04 09:35:00|||||||||9
1749030000000|2025-06-04 09:40:00|||||||||91
1749030300000|2025-06-04 09:45:00|11395||11400||11400||11395||57
1749030600000|2025-06-04 09:50:00|||||||||23
1749030900000|2025-06-04 09:55:00|11395||11400||11400||11395||2
1749031200000|2025-06-04 10:00:00|||||||||71
1749031500000|2025-06-04 10:05:00|11419||11400||11419||11400||42
1749031800000|2025-06-04 10:10:00|11419||11400||11419||11400||0
1749032100000|2025-06-04 10:15:00|||||||||4
1749032700000|2025-06-04 10:25:00||11381||11382||11382||11381|3
1749033000000|2025-06-04 10:30:00|||||||||55
1749033300000|2025-06-04 10:35:00|||||||||58
1749033600000|2025-06-04 10:40:00|||||||||96
1749033900000|2025-06-04 10:45:00|||||||||15
1749034200000|2025-06-04 10:50:00|||||||||5
1749034800000|2025-06-04 11:00:00|11387||11400||11400||11387||2
1749035100000|2025-06-04 11:05:00|11398|11385|11400|11382|11400|11385|11398|11382|130
1749035700000|2025-06-04 11:15:00|11387||11400||11400||11387||30
1749036000000|2025-06-04 11:20:00|11395||11400||11400||11395||24
1749036300000|2025-06-04 11:25:00|11389||11395||11400||11389||1
1749036600000|2025-06-04 11:30:00|11393|11378|11395|11378|11395|11378|11393|11378|122
1749036900000|2025-06-04 11:35:00|||||||||100
1749037200000|2025-06-04 11:40:00||11380||11378||11380||11378|3
1749037500000|2025-06-04 11:45:00|||||||||45
1749037800000|2025-06-04 11:50:00|11390||11390||11395||11390||83
1749038100000|2025-06-04 11:55:00|11400||11395||11400||11395||51
1749038400000|2025-06-04 12:00:00|11400|11365|11395|11365|11400|11365|11383|11365|4919
1749038700000|2025-06-04 12:05:00|11381||11381||11390||11381||2
1749039000000|2025-06-04 12:10:00|||||||||115
1749039300000|2025-06-04 12:15:00|11377|11340|11400|11325|11400|11340|11361|11325|491
1749039600000|2025-06-04 12:20:00|11392||11392||11392||11392||87
1749039900000|2025-06-04 12:25:00|11374||11395||11395||11374||154
1749040200000|2025-06-04 12:30:00|||||||||172
1749040500000|2025-06-04 12:35:00|||||||||79
1749040800000|2025-06-04 12:40:00|11393||11393||11393||11393||62
1749041100000|2025-06-04 12:45:00|11395||11395||11395||11395||53
1749041400000|2025-06-04 12:50:00|11393|11333|11393|11325|11393|11333|11393|11325|66
1749041700000|2025-06-04 12:55:00|11390|11345|11393|11362|11393|11362|11390|11325|677
1749042000000|2025-06-04 13:00:00|11390|11350|11390|11350|11395|11368|11390|11350|352
1749042300000|2025-06-04 13:05:00|11395||11390||11395||11385||16
1749042600000|2025-06-04 13:10:00|11382|11325|11385|11330|11395|11345|11345|11325|2496
1749042900000|2025-06-04 13:15:00|11375|11341|11385|11341|11395|11341|11375|11341|66
1749043200000|2025-06-04 13:20:00|11380|11330|11395|11344|11395|11370|11375|11330|1356
1749043500000|2025-06-04 13:25:00|11385|11350|11400|11344|11400|11395|11385|11344|383
1749043800000|2025-06-04 13:30:00|11391|11361|11386|11376|11400|11391|11374|11360|117816
1749044100000|2025-06-04 13:35:00|11381|11377|11373|11368|11386|11379|11362|11355|37967
1749044400000|2025-06-04 13:40:00|11374|11369|11351|11344|11379|11374|11351|11344|27620
1749044700000|2025-06-04 13:45:00|11349|11345|11362|11358|11368|11363|11349|11345|13682
1749045000000|2025-06-04 13:50:00|11361|11357|11336|11333|11361|11360|11335|11331|28137
1749045300000|2025-06-04 13:55:00|11335|11332|11348|11343|11352|11349|11330|11326|31320
1749045600000|2025-06-04 14:00:00|11347|11342|11336|11331|11350|11346|11330|11325|56727
1749045900000|2025-06-04 14:05:00|11337|11332|11321|11316|11337|11333|11299|11296|53684
1749046200000|2025-06-04 14:10:00|11322|11317|11330|11326|11339|11335|11321|11317|37211
1749046500000|2025-06-04 14:15:00|11332|11327|11348|11345|11353|11349|11331|11327|34507
1749046800000|2025-06-04 14:20:00|11347|11346|11344|11340|11347|11346|11335|11331|21880
1749047100000|2025-06-04 14:25:00|11343|11341|11354|11351|11365|11361|11341|11339|27890
1749047400000|2025-06-04 14:30:00|11355|11350|11374|11372|11386|11382|11354|11350|45163
1749047700000|2025-06-04 14:35:00|11376|11373|11385|11383|11390|11386|11374|11372|48979
1749048000000|2025-06-04 14:40:00|11386|11382|11383|11380|11390|11388|11376|11372|20491
1749048300000|2025-06-04 14:45:00|11384|11381|11378|11375|11388|11385|11373|11372|35489
1749048600000|2025-06-04 14:50:00|11377|11374|11370|11367|11377|11375|11348|11346|74942
1749048900000|2025-06-04 14:55:00|11369|11366|11384|11382|11385|11382|11364|11362|33386
1749049200000|2025-06-04 15:00:00|11385|11383|11384|11381|11388|11385|11379|11378|22812
1749049500000|2025-06-04 15:05:00|11385|11382|11383|11381|11390|11387|11378|11376|34181
1749049800000|2025-06-04 15:10:00|11382|11380|11381|11378|11388|11385|11379|11377|40471
1749050100000|2025-06-04 15:15:00|11380|11377|11397|11394|11398|11396|11375|11372|24036
1749050400000|2025-06-04 15:20:00|11398|11395|11393|11390|11405|11402|11386|11383|48354
1749050700000|2025-06-04 15:25:00|11392|11389|11385|11382|11393|11390|11384|11382|21288
1749051000000|2025-06-04 15:30:00|11384|11381|11370|11368|11386|11382|11370|11368|18227
1749051300000|2025-06-04 15:35:00|11371|11367|11368|11366|11375|11371|11367|11363|14731
1749051600000|2025-06-04 15:40:00|11367|11365|11359|11355|11375|11372|11355|11352|22580
1749051900000|2025-06-04 15:45:00|11360|11356|11362|11359|11366|11363|11358|11355|11863
1749052200000|2025-06-04 15:50:00|11361|11360|11362|11359|11369|11367|11361|11359|13673
1749052500000|2025-06-04 15:55:00|11363|11361|11358|11356|11366|11363|11351|11350|17282
1749052800000|2025-06-04 16:00:00|11357|11355|11364|11362|11365|11363|11356|11355|10671
1749053100000|2025-06-04 16:05:00|11365|11363|11363|11360|11365|11363|11357|11355|9191
1749053400000|2025-06-04 16:10:00|11362|11361|11348|11346|11363|11362|11347|11344|16858
1749053700000|2025-06-04 16:15:00|11349|11345|11360|11358|11360|11358|11349|11345|16942
1749054000000|2025-06-04 16:20:00|11359|11357|11352|11350|11360|11358|11350|11347|11664
1749054300000|2025-06-04 16:25:00|11353|11351|11364|11361|11366|11363|11353|11350|28329
1749054600000|2025-06-04 16:30:00|11363|11362|11363|11361|11375|11372|11362|11359|31842
1749054900000|2025-06-04 16:35:00|11362|11359|11364|11361|11370|11367|11358|11357|18607
1749055200000|2025-06-04 16:40:00|11365|11362|11368|11366|11372|11369|11362|11359|9719
1749055500000|2025-06-04 16:45:00|11367|11367|11373|11371|11377|11374|11366|11363|29607
1749055800000|2025-06-04 16:50:00|11375|11371|11379|11375|11384|11380|11373|11371|15136
1749056100000|2025-06-04 16:55:00|11380|11376|11385|11381|11385|11381|11377|11374|8036
1749056400000|2025-06-04 17:00:00|11384|11380|11390|11388|11393|11390|11381|11378|3205
1749056700000|2025-06-04 17:05:00|11391|11389|11385|11383|11391|11389|11383|11381|2446
1749057000000|2025-06-04 17:10:00|11386|11384|11387|11384|11396|11393|11385|11383|5693
1749057300000|2025-06-04 17:15:00|11384|11382|11388|11385|11388|11386|11381|11379|20927
1749057600000|2025-06-04 17:20:00|11389|11386|11380|11378|11392|11390|11379|11378|45413
1749057900000|2025-06-04 17:25:00|11381|11379|11385|11384|11389|11388|11381|11379|8796
1749058200000|2025-06-04 17:30:00|11386|11385|11382|11380|11388|11386|11379|11377|12511
1749058500000|2025-06-04 17:35:00|11383|11381|11383|11382|11387|11384|11382|11381|16789
1749058800000|2025-06-04 17:40:00|11382|11381|11381|11380|11383|11381|11378|11377|9990
1749059100000|2025-06-04 17:45:00|11380|11379|11384|11382|11387|11385|11373|11372|40878
1749059400000|2025-06-04 17:50:00|11385|11381|11388|11386|11389|11387|11379|11377|24699
1749059700000|2025-06-04 17:55:00|11389|11387|11381|11378|11402|11400|11381|11378|54008
1749060000000|2025-06-04 18:00:00|11380|11380|11385|11383|11386|11384|11379|11376|20198
1749060300000|2025-06-04 18:05:00|11384|11382|11378|11375|11384|11382|11376|11374|13270
1749060600000|2025-06-04 18:10:00|11379|11376|11376|11374|11381|11379|11375|11373|11131
1749060900000|2025-06-04 18:15:00|11375|11375|11371|11367|11404|11401|11366|11363|266743
1749061200000|2025-06-04 18:20:00|11372|11368|11379|11377|11383|11381|11357|11356|68086
1749061500000|2025-06-04 18:25:00|11378|11376|11362|11360|11380|11377|11361|11358|53101
1749061800000|2025-06-04 18:30:00|11363|11361|11359|11356|11369|11366|11357|11353|23586
1749062100000|2025-06-04 18:35:00|11362|11357|11369|11366|11373|11371|11362|11356|12416
1749062400000|2025-06-04 18:40:00|11368|11367|11375|11373|11379|11375|11365|11361|11671
1749062700000|2025-06-04 18:45:00|11374|11372|11375|11373|11377|11375|11370|11368|28242
1749063000000|2025-06-04 18:50:00|11374|11372|11380|11377|11380|11379|11368|11364|20668
1749063300000|2025-06-04 18:55:00|11379|11378|11379|11377|11383|11381|11378|11376|18171
1749063600000|2025-06-04 19:00:00|11378|11376|11376|11374|11378|11377|11371|11370|16508
1749063900000|2025-06-04 19:05:00|11377|11375|11372|11371|11379|11377|11372|11371|12206
1749064200000|2025-06-04 19:10:00|11371|11370|11376|11374|11376|11375|11371|11370|17891
1749064500000|2025-06-04 19:15:00|11375|11375|11374|11372|11375|11375|11368|11367|27924
1749064800000|2025-06-04 19:20:00|11373|11371|11372|11370|11381|11380|11371|11368|33060
1749065100000|2025-06-04 19:25:00|11371|11371|11377|11374|11378|11377|11368|11367|21638
1749065400000|2025-06-04 19:30:00|11376|11375|11369|11367|11378|11377|11368|11366|20284
1749065700000|2025-06-04 19:35:00|11368|11368|11369|11367|11374|11372|11365|11363|22965
1749066000000|2025-06-04 19:40:00|11368|11366|11366|11364|11369|11366|11358|11357|36333
1749066300000|2025-06-04 19:45:00|11365|11365|11362|11361|11369|11368|11360|11359|32738
1749066600000|2025-06-04 19:50:00|11361|11360|11365|11363|11369|11368|11356|11354|81224
1749066900000|2025-06-04 19:55:00|11366|11364|11351|11350|11366|11365|11347|11346|286550
1749067200000|2025-06-04 20:00:00|11354|11349|11390|11300|11397|11349|11354|11300|17852
1749067500000|2025-06-04 20:05:00|||||||||2999
1749067800000|2025-06-04 20:10:00|11389|11354|11389|11354|11389|11354|11389|11354|580
1749068100000|2025-06-04 20:15:00|11354|11300|11354|11300|11354|11300|11354|11300|157
1749068400000|2025-06-04 20:20:00|||||||||113
1749068700000|2025-06-04 20:25:00||11301||11301||11301||11301|539
1749069000000|2025-06-04 20:30:00|||||||||139
1749069300000|2025-06-04 20:35:00||11314||11314||11314||11314|4
1749069600000|2025-06-04 20:40:00||11330||11330||11330||11330|27
1749069900000|2025-06-04 20:45:00||11341||11341||11341||11341|32
1749070200000|2025-06-04 20:50:00|||||||||31
1749070500000|2025-06-04 20:55:00|||||||||29
1749070800000|2025-06-04 21:00:00|||||||||19
1749071100000|2025-06-04 21:05:00|11360||11360||11360||11360||79
1749071400000|2025-06-04 21:10:00|||||||||702
1749071700000|2025-06-04 21:15:00|||||||||9
1749072000000|2025-06-04 21:20:00|||||||||50
1749072300000|2025-06-04 21:25:00|11350||11350||11350||11350||29
1749072600000|2025-06-04 21:30:00|||||||||13
1749072900000|2025-06-04 21:35:00|||||||||8
1749073200000|2025-06-04 21:40:00|||||||||9
1749073500000|2025-06-04 21:45:00|||||||||163
1749073800000|2025-06-04 21:50:00|||||||||63
1749074100000|2025-06-04 21:55:00|||||||||7
1749074400000|2025-06-04 22:00:00|||||||||37
1749074700000|2025-06-04 22:05:00|||||||||16
1749075000000|2025-06-04 22:10:00||11342||11341||11345||11341|101
1749075300000|2025-06-04 22:15:00|||||||||1
1749075600000|2025-06-04 22:20:00|||||||||8
1749075900000|2025-06-04 22:25:00|||||||||25
1749076200000|2025-06-04 22:30:00|11345|11345|11350|11345|11350|11345|11345|11345|151
1749076500000|2025-06-04 22:35:00||11346||11345||11346||11345|17
1749076800000|2025-06-04 22:40:00||11341||11341||11341||11341|2
1749077100000|2025-06-04 22:45:00|||||||||14
1749077400000|2025-06-04 22:50:00|||||||||51
1749077700000|2025-06-04 22:55:00|||||||||301
1749078000000|2025-06-04 23:00:00|||||||||6
1749078600000|2025-06-04 23:10:00|||||||||21
1749078900000|2025-06-04 23:15:00|||||||||17
1749079500000|2025-06-04 23:25:00|||||||||35
1749079800000|2025-06-04 23:30:00|||||||||1
1749080100000|2025-06-04 23:35:00|||||||||255
1749080400000|2025-06-04 23:40:00|||||||||6
1749080700000|2025-06-04 23:45:00|||||||||25
1749081000000|2025-06-04 23:50:00|||||||||3
1749081300000|2025-06-04 23:55:00|||||||||6
1749110400000|2025-06-05 08:00:00|11375|11304|11375|11315|11412|11336|11350|11300|545
1749110700000|2025-06-05 08:05:00|11370|11320|11375|11315|11399|11330|11365|11300|1
1749111000000|2025-06-05 08:10:00|11370|11320|11370|11315|11399|11325|11355|11300|0
1749111300000|2025-06-05 08:15:00|11399|11300|11365|11320|11399|11330|11365|11300|2
1749111600000|2025-06-05 08:20:00|11399|11300|11375|11325|11399|11325|11360|11300|15
1749111900000|2025-06-05 08:25:00|11399|11300|11374|11330|11399|11330|11374|11300|0
1749112200000|2025-06-05 08:30:00|11370|11300|11374|11330|11374|11330|11370|11300|6
1749112500000|2025-06-05 08:35:00|11372|11300|11372|11330|11372|11330|11372|11300|0
1749112800000|2025-06-05 08:40:00|11374||11374||11374||11374||31
1749113100000|2025-06-05 08:45:00|11372|11335|11374|11335|11374|11340|11370|11300|141
1749113400000|2025-06-05 08:50:00|11370|11300|11374|11335|11374|11335|11365|11300|101
1749113700000|2025-06-05 08:55:00|11362|11340|11365|11325|11374|11340|11362|11300|25
1749114000000|2025-06-05 09:00:00|11374|11300|11365|11315|11374|11325|11360|11300|16
1749114300000|2025-06-05 09:05:00|11374|11300|11370|11315|11374|11320|11365|11300|1
1749114600000|2025-06-05 09:10:00|11374|11320|11370|11320|11374|11320|11370|11320|1
1749114900000|2025-06-05 09:15:00|11374||11374||11374||11370||0
1749115200000|2025-06-05 09:20:00|11373|11300|11360|11315|11374|11320|11360|11300|35
1749115500000|2025-06-05 09:25:00|11355|11300|11360|11315|11374|11325|11355|11300|3
1749115800000|2025-06-05 09:30:00|11374|11300|11360|11315|11374|11320|11355|11300|10
1749116100000|2025-06-05 09:35:00|11374|11300|11360|11315|11374|11320|11355|11300|1
1749116400000|2025-06-05 09:40:00|11374|11300|11355|11300|11374|11320|11355|11300|0
1749116700000|2025-06-05 09:45:00|11350|11305|11350|11315|11374|11325|11350|11300|2
1749117000000|2025-06-05 09:50:00|11374|11320|11360|11320|11374|11320|11355|11300|1
1749117300000|2025-06-05 09:55:00|11355|11300|11360|11320|11374|11320|11355|11300|0
1749117600000|2025-06-05 10:00:00|11374|11300|11370|11300|11374|11320|11350|11300|21
1749117900000|2025-06-05 10:05:00|11365|11310|11360|11320|11374|11320|11355|11300|104
1749118200000|2025-06-05 10:10:00|11355|11300|11365|11315|11374|11320|11355|11300|0
1749118500000|2025-06-05 10:15:00|11360|11300|11360|11315|11374|11320|11355|11300|2
1749118800000|2025-06-05 10:20:00|11355|11300|11355|11315|11374|11315|11350|11300|1
1749119100000|2025-06-05 10:25:00|11372|11300|11360|11310|11372|11320|11350|11300|0
1749119400000|2025-06-05 10:30:00|11355|11300|11355|11315|11372|11320|11350|11300|95
1749119700000|2025-06-05 10:35:00|11372|11300|11360|11320|11372|11320|11355|11300|30
1749120000000|2025-06-05 10:40:00|11372|11300|11360|11320|11372|11320|11360|11300|0
1749120300000|2025-06-05 10:45:00|11372|11300|11360|11320|11372|11325|11355|11300|5
1749120600000|2025-06-05 10:50:00|11372|11300|11355|11320|11372|11325|11355|11300|0
1749120900000|2025-06-05 10:55:00|11372|11300|11360|11320|11372|11320|11350|11300|10
1749121200000|2025-06-05 11:00:00|11347|11311|11355|11320|11372|11347|11347|11311|576
1749121500000|2025-06-05 11:05:00|11372|11311|11360|11325|11373|11325|11355|11311|3
1749121800000|2025-06-05 11:10:00|11355|11311|11365|11325|11373|11325|11355|11311|6
1749122100000|2025-06-05 11:15:00|11373|11311|11350|11315|11390|11320|11350|11311|38
1749122400000|2025-06-05 11:20:00|11355|11320|11360|11311|11380|11325|11350|11311|4
1749122700000|2025-06-05 11:25:00|11359|11325|11357|11330|11380|11330|11355|11311|67
1749123000000|2025-06-05 11:30:00|11370|11311|11353|11311|11380|11330|11353|11311|0
1749123300000|2025-06-05 11:35:00|11354|11325|11355|11330|11365|11330|11352|11311|0
1749123600000|2025-06-05 11:40:00|11360|11335|11352|11325|11360|11335|11352|11311|37
1749123900000|2025-06-05 11:45:00|11354|11330|11353|11325|11360|11330|11353|11311|0
1749124200000|2025-06-05 11:50:00|11360|11330|11350|11325|11360|11330|11350|11311|6
1749124500000|2025-06-05 11:55:00|11353|11311|11359|11325|11360|11342|11350|11311|36
1749124800000|2025-06-05 12:00:00|11360|11311|11360|11320|11390|11334|11356|11311|1274
1749125100000|2025-06-05 12:05:00|11355|11311|11360|11320|11365|11320|11355|11311|120
1749125400000|2025-06-05 12:10:00|11365|11311|11382|11311|11390|11333|11360|11311|21
1749125700000|2025-06-05 12:15:00|11380|11315|11364|11311|11390|11344|11360|11311|452
1749126000000|2025-06-05 12:20:00|11365|11315|11370|11315|11390|11325|11360|11311|6
1749126300000|2025-06-05 12:25:00|11365|11320|11360|11311|11390|11325|11360|11311|2
1749126600000|2025-06-05 12:30:00|11349||11360||11360||11349||57
1749126900000|2025-06-05 12:35:00|11355|11324|11360|11320|11360|11324|11355|11311|82
1749127200000|2025-06-05 12:40:00||11311||11311||11325||11311|71
1749127500000|2025-06-05 12:45:00|11380|11320|11388|11311|11388|11368|11380|11311|2595
1749127800000|2025-06-05 12:50:00||11315||11340||11372||11311|1072
1749128100000|2025-06-05 12:55:00|11375|11311|11388|11320|11388|11345|11374|11311|185
1749128400000|2025-06-05 13:00:00||11311||11330||11330||11311|29
1749128700000|2025-06-05 13:05:00||11311||11325||11335||11311|29
1749129000000|2025-06-05 13:10:00||11330||11345||11345||11311|501
1749129300000|2025-06-05 13:15:00|11387|11311|11380|11325|11388|11340|11371|11311|662
1749129600000|2025-06-05 13:20:00|11388|11352|11397|11311|11397|11352|11388|11311|199
1749129900000|2025-06-05 13:25:00|11380|11325|11397|11325|11397|11325|11380|11325|193
1749130200000|2025-06-05 13:30:00|11376|11350|11362|11355|11397|11361|11347|11343|144740
1749130500000|2025-06-05 13:35:00|11359|11356|11341|11333|11371|11366|11334|11331|39262
1749130800000|2025-06-05 13:40:00|11340|11335|11359|11356|11368|11364|11338|11332|40142
1749131100000|2025-06-05 13:45:00|11358|11355|11368|11363|11368|11363|11341|11336|35056
1749131400000|2025-06-05 13:50:00|11367|11364|11372|11369|11373|11369|11349|11345|40116
1749131700000|2025-06-05 13:55:00|11373|11370|11362|11358|11375|11373|11353|11350|52548
1749132000000|2025-06-05 14:00:00|11361|11359|11384|11380|11394|11393|11361|11358|118620
1749132300000|2025-06-05 14:05:00|11385|11381|11359|11355|11393|11389|11358|11355|40619
1749132600000|2025-06-05 14:10:00|11361|11356|11368|11365|11375|11372|11361|11355|17690
1749132900000|2025-06-05 14:15:00|11370|11366|11359|11356|11370|11367|11355|11352|20157
1749133200000|2025-06-05 14:20:00|11360|11357|11392|11388|11393|11390|11359|11356|46388
1749133500000|2025-06-05 14:25:00|11393|11389|11386|11383|11397|11392|11382|11378|54273
1749133800000|2025-06-05 14:30:00|11387|11384|11379|11374|11388|11385|11375|11372|24540
1749134100000|2025-06-05 14:35:00|11378|11375|11395|11390|11403|11400|11361|11358|186289
1749134400000|2025-06-05 14:40:00|11393|11389|11422|11418|11437|11432|11384|11380|192085
1749134700000|2025-06-05 14:45:00|11423|11419|11420|11416|11433|11429|11414|11410|249332
1749135000000|2025-06-05 14:50:00|11422|11417|11432|11425|11434|11429|11410|11406|216875
1749135300000|2025-06-05 14:55:00|11431|11424|11429|11424|11434|11433|11420|11418|59780
1749135600000|2025-06-05 15:00:00|11428|11426|11428|11424|11431|11427|11419|11416|63295
1749135900000|2025-06-05 15:05:00|11427|11425|11419|11417|11429|11425|11412|11408|214533
1749136200000|2025-06-05 15:10:00|11420|11419|11416|11413|11426|11424|11414|11410|52315
1749136500000|2025-06-05 15:15:00|11417|11414|11429|11425|11433|11432|11414|11412|48047
1749136800000|2025-06-05 15:20:00|11428|11426|11404|11401|11430|11427|11403|11401|105234
1749137100000|2025-06-05 15:25:00|11403|11400|11396|11392|11406|11404|11381|11380|35140
1749137400000|2025-06-05 15:30:00|11397|11393|11392|11388|11398|11396|11391|11388|12658
1749137700000|2025-06-05 15:35:00|11391|11387|11389|11387|11393|11391|11384|11382|21420
1749138000000|2025-06-05 15:40:00|11390|11388|11394|11391|11396|11393|11383|11380|23345
1749138300000|2025-06-05 15:45:00|11393|11389|11385|11382|11393|11389|11384|11380|14991
1749138600000|2025-06-05 15:50:00|11386|11383|11396|11394|11396|11394|11386|11383|20159
1749138900000|2025-06-05 15:55:00|11395|11393|11390|11388|11396|11393|11386|11383|36195
1749139200000|2025-06-05 16:00:00|11389|11386|11389|11387|11393|11390|11385|11383|32909
1749139500000|2025-06-05 16:05:00|11388|11386|11387|11384|11390|11387|11382|11380|24838
1749139800000|2025-06-05 16:10:00|11388|11387|11374|11370|11390|11387|11371|11370|54178
1749140100000|2025-06-05 16:15:00|11373|11371|11379|11376|11379|11377|11362|11359|32633
1749140400000|2025-06-05 16:20:00|11378|11375|11375|11373|11383|11379|11372|11370|17590
1749140700000|2025-06-05 16:25:00|11376|11374|11380|11377|11381|11379|11372|11370|21816
1749141000000|2025-06-05 16:30:00|11379|11376|11371|11368|11380|11378|11369|11368|28368
1749141300000|2025-06-05 16:35:00|11370|11367|11357|11354|11372|11371|11351|11349|40277
1749141600000|2025-06-05 16:40:00|11356|11353|11357|11353|11365|11362|11352|11349|28508
1749141900000|2025-06-05 16:45:00|11356|11352|11318|11313|11356|11353|11311|11308|70953
1749142200000|2025-06-05 16:50:00|11316|11312|11325|11322|11326|11323|11304|11302|32782
1749142500000|2025-06-05 16:55:00|11324|11323|11327|11325|11338|11336|11321|11316|63929
1749142800000|2025-06-05 17:00:00|11326|11324|11344|11342|11347|11344|11325|11323|49482
1749143100000|2025-06-05 17:05:00|11345|11341|11345|11343|11355|11352|11341|11339|36282
1749143400000|2025-06-05 17:10:00|11344|11344|11357|11354|11357|11355|11344|11343|27373
1749143700000|2025-06-05 17:15:00|11358|11355|11357|11355|11365|11362|11356|11355|21243
1749144000000|2025-06-05 17:20:00|11358|11356|11366|11364|11368|11366|11358|11355|14574
1749144300000|2025-06-05 17:25:00|11368|11365|11379|11376|11379|11376|11366|11364|32370
1749144600000|2025-06-05 17:30:00|11380|11377|11369|11367|11384|11383|11367|11365|78262
1749144900000|2025-06-05 17:35:00|11370|11366|11367|11365|11373|11372|11360|11358|160064
1749145200000|2025-06-05 17:40:00|11366|11364|11362|11360|11368|11365|11355|11353|132127
1749145500000|2025-06-05 17:45:00|11361|11359|11353|11351|11364|11362|11353|11351|44881
1749145800000|2025-06-05 17:50:00|11354|11352|11343|11340|11354|11352|11341|11339|42776
1749146100000|2025-06-05 17:55:00|11342|11341|11338|11335|11347|11345|11337|11335|60859
1749146400000|2025-06-05 18:00:00|11337|11336|11322|11319|11337|11336|11321|11318|31010
1749146700000|2025-06-05 18:05:00|11321|11318|11307|11304|11321|11318|11304|11302|47914
1749147000000|2025-06-05 18:10:00|11306|11303|11306|11305|11314|11311|11297|11294|49823
1749147300000|2025-06-05 18:15:00|11307|11304|11292|11287|11307|11304|11273|11270|55299
1749147600000|2025-06-05 18:20:00|11290|11288|11306|11303|11308|11305|11287|11285|35412
1749147900000|2025-06-05 18:25:00|11305|11304|11301|11299|11306|11304|11297|11295|38292
1749148200000|2025-06-05 18:30:00|11302|11300|11307|11304|11309|11307|11299|11298|23895
1749148500000|2025-06-05 18:35:00|11308|11305|11316|11313|11321|11318|11301|11298|50139
1749148800000|2025-06-05 18:40:00|11315|11314|11309|11305|11316|11314|11303|11301|45205
1749149100000|2025-06-05 18:45:00|11308|11306|11315|11312|11316|11314|11305|11302|46317
1749149400000|2025-06-05 18:50:00|11316|11313|11308|11304|11318|11316|11307|11304|42773
1749149700000|2025-06-05 18:55:00|11307|11305|11296|11293|11310|11308|11292|11290|49526
1749150000000|2025-06-05 19:00:00|11295|11294|11292|11290|11302|11301|11288|11285|24290
1749150300000|2025-06-05 19:05:00|11293|11289|11283|11281|11296|11294|11282|11280|49627
1749150600000|2025-06-05 19:10:00|11282|11280|11250|11247|11284|11282|11244|11241|48943
1749150900000|2025-06-05 19:15:00|11249|11248|11200|11197|11256|11255|11189|11185|112004
1749151200000|2025-06-05 19:20:00|11199|11195|11194|11193|11202|11200|11185|11183|133246
1749151500000|2025-06-05 19:25:00|11195|11192|11230|11228|11235|11233|11194|11192|162054
1749151800000|2025-06-05 19:30:00|11231|11229|11244|11241|11246|11243|11230|11228|71512
1749152100000|2025-06-05 19:35:00|11245|11242|11269|11267|11275|11273|11241|11240|39095
1749152400000|2025-06-05 19:40:00|11270|11268|11269|11265|11275|11272|11254|11252|95376
1749152700000|2025-06-05 19:45:00|11268|11266|11279|11276|11284|11281|11263|11260|57891
1749153000000|2025-06-05 19:50:00|11278|11277|11237|11235|11282|11278|11237|11235|104050
1749153300000|2025-06-05 19:55:00|11236|11234|11253|11251|11262|11261|11235|11232|428978
1749153600000|2025-06-05 20:00:00|11252|11248|11253|11201|11305|11248|11252|11200|32084
1749153900000|2025-06-05 20:05:00|11282|11253|11261|11258|11282|11258|11261|11253|1008
1749154200000|2025-06-05 20:10:00|11258|11253|11251|11201|11282|11253|11251|11201|490
1749154500000|2025-06-05 20:15:00|11282|11211|11282|11240|11282|11240|11231|11201|334
1749154800000|2025-06-05 20:20:00|||||||||66
1749155100000|2025-06-05 20:25:00|11270||11270||11270||11260||1080
1749155400000|2025-06-05 20:30:00|11282||11270||11282||11270||54
1749155700000|2025-06-05 20:35:00|||||||||324
1749156000000|2025-06-05 20:40:00|||||||||127
1749156300000|2025-06-05 20:45:00|11282|11242|11282|11240|11282|11243|11280|11240|185
1749156600000|2025-06-05 20:50:00|11281||11281||11281||11281||171
1749156900000|2025-06-05 20:55:00|11282|11242|11282|11240|11282|11242|11282|11240|386
1749157200000|2025-06-05 21:00:00|11281|11242|11282|11240|11282|11242|11281|11240|142
1749157500000|2025-06-05 21:05:00||11241||11241||11241||11241|218
1749157800000|2025-06-05 21:10:00|11281|11225|11220|11201|11282|11225|11220|11201|785
1749158100000|2025-06-05 21:15:00|11256|11202|11282|11202|11282|11202|11256|11202|2164
1749158400000|2025-06-05 21:20:00|11281|11201|11282|11201|11282|11201|11256|11201|301
1749158700000|2025-06-05 21:25:00|11281|11200|11281|11200|11282|11200|11281|11200|6574
1749159000000|2025-06-05 21:30:00|11280||11275||11280||11275||6
1749159300000|2025-06-05 21:35:00||11202||11202||11202||11202|884
1749159600000|2025-06-05 21:40:00|||||||||13
1749159900000|2025-06-05 21:45:00|||||||||90
1749160200000|2025-06-05 21:50:00|11250||11250||11275||11250||271
1749160500000|2025-06-05 21:55:00||11215||11215||11215||11215|62
1749160800000|2025-06-05 22:00:00|11232||11250||11250||11232||1138
1749161100000|2025-06-05 22:05:00|||||||||41
1749161400000|2025-06-05 22:10:00|||||||||48
1749161700000|2025-06-05 22:15:00|||||||||74
1749162000000|2025-06-05 22:20:00|11244||11250||11250||11244||259
1749162300000|2025-06-05 22:25:00|||||||||32
1749162600000|2025-06-05 22:30:00||11216||11216||11216||11216|6
1749162900000|2025-06-05 22:35:00||11215||11215||11215||11215|182
1749163200000|2025-06-05 22:40:00|||||||||1107
1749163500000|2025-06-05 22:45:00|||||||||40
1749163800000|2025-06-05 22:50:00|||||||||48
1749164100000|2025-06-05 22:55:00|||||||||95
1749164400000|2025-06-05 23:00:00|||||||||12
1749164700000|2025-06-05 23:05:00|||||||||9
1749165000000|2025-06-05 23:10:00|||||||||57
1749165300000|2025-06-05 23:15:00|11282|11221|11282|11215|11282|11221|11282|11215|144
1749165600000|2025-06-05 23:20:00|||||||||26
1749165900000|2025-06-05 23:25:00|11250|11220|11282|11220|11282|11220|11235|11220|131
1749166200000|2025-06-05 23:30:00|11281||11281||11281||11281||336
1749166500000|2025-06-05 23:35:00|||||||||81
1749166800000|2025-06-05 23:40:00||11221||11220||11221||11220|42
1749167100000|2025-06-05 23:45:00|11280|11225|11280|11220|11280|11225|11280|11220|1
1749167400000|2025-06-05 23:50:00|11279|11215|11279|11215|11279|11215|11279|11215|10
1749167700000|2025-06-05 23:55:00|11278|11240|11275|11215|11279|11240|11275|11215|217
1749196800000|2025-06-06 08:00:00|11320|11235|11305|11277|11364|11277|11284|11184|475
1749197100000|2025-06-06 08:05:00|11343||11320||11343||11305||197
1749197400000|2025-06-06 08:10:00|11343||11320||11343||11310||207
1749197700000|2025-06-06 08:15:00|11315||11320||11343||11315||76
1749198000000|2025-06-06 08:20:00|11343||11315||11343||11310||35
1749198300000|2025-06-06 08:25:00|11343||11315||11343||11310||3
1749198600000|2025-06-06 08:30:00|11310||11315||11343||11310||5
1749198900000|2025-06-06 08:35:00|11343||11315||11343||11310||0
1749199200000|2025-06-06 08:40:00|11310||11320||11343||11310||0
1749199500000|2025-06-06 08:45:00|11343||11310||11343||11310||0
1749199800000|2025-06-06 08:50:00|11343||11315||11343||11310||0
1749200100000|2025-06-06 08:55:00|11310||11315||11343||11310||0
1749200400000|2025-06-06 09:00:00|11343||11315||11343||11310||0
1749200700000|2025-06-06 09:05:00|11310||11310||11343||11310||4
1749201000000|2025-06-06 09:10:00|11343||11310||11343||11310||20
1749201300000|2025-06-06 09:15:00|11288||11288||11288||11288||90
1749201900000|2025-06-06 09:25:00|11300||11284||11300||11284||0
1749202800000|2025-06-06 09:40:00|||||||||3
1749203100000|2025-06-06 09:45:00|||||||||1
1749203400000|2025-06-06 09:50:00|||||||||5
1749203700000|2025-06-06 09:55:00|||||||||280
1749204000000|2025-06-06 10:00:00|||||||||92
1749204600000|2025-06-06 10:10:00|||||||||6
1749204900000|2025-06-06 10:15:00|||||||||1
1749205500000|2025-06-06 10:25:00|||||||||26
1749205800000|2025-06-06 10:30:00|||||||||4
1749206100000|2025-06-06 10:35:00|||||||||35
1749206700000|2025-06-06 10:45:00|||||||||3
1749207600000|2025-06-06 11:00:00||11265||11259||11265||11255|945
1749207900000|2025-06-06 11:05:00||11255||11255||11260||11255|102
1749208200000|2025-06-06 11:10:00|||||||||3
1749208500000|2025-06-06 11:15:00|||||||||2
1749208800000|2025-06-06 11:20:00|||||||||4
1749209100000|2025-06-06 11:25:00||11259||11259||11259||11259|9
1749209400000|2025-06-06 11:30:00|11275|11255|11284|11255|11284|11255|11275|11255|42
1749209700000|2025-06-06 11:35:00|11280|11266|11284|11255|11284|11266|11280|11255|5
1749210000000|2025-06-06 11:40:00||11259||11259||11259||11259|6
1749210300000|2025-06-06 11:45:00|||||||||1
1749210900000|2025-06-06 11:55:00|||||||||15
1749211200000|2025-06-06 12:00:00|11270|11264|11284|11259|11284|11267|11270|11259|859
1749211500000|2025-06-06 12:05:00|11283|11268|11284|11259|11284|11268|11283|11259|103
1749211800000|2025-06-06 12:10:00|||||||||277
1749212100000|2025-06-06 12:15:00||11260||11255||11276||11255|401
1749212400000|2025-06-06 12:20:00||11280||11255||11280||11255|455
1749212700000|2025-06-06 12:25:00|||||||||39
1749213000000|2025-06-06 12:30:00|11300|11268|11343|11255|11343|11293|11300|11255|1875
1749213300000|2025-06-06 12:35:00|11342|11259|11328|11260|11343|11310|11318|11255|670
1749213600000|2025-06-06 12:40:00||11255||11280||11283||11255|156
1749213900000|2025-06-06 12:45:00||11264||11300||11300||11264|158
1749214200000|2025-06-06 12:50:00|11330|11304|11342|11304|11343|11304|11330|11300|155
1749214500000|2025-06-06 12:55:00|11343|11305|11342|11305|11343|11305|11342|11305|226
1749214800000|2025-06-06 13:00:00|11343||11342||11343||11340||115
1749215100000|2025-06-06 13:05:00|11343|11306|11330|11310|11343|11310|11330|11306|782
1749215400000|2025-06-06 13:10:00|11340|11314|11334|11325|11343|11340|11330|11310|4545
1749215700000|2025-06-06 13:15:00|11343|11327|11356|11325|11356|11336|11343|11325|906
1749216000000|2025-06-06 13:20:00|11355|11320|11366|11306|11375|11333|11333|11306|1824
1749216300000|2025-06-06 13:25:00|11349|11334|11366|11306|11366|11336|11338|11306|974
1749216600000|2025-06-06 13:30:00|11378|11342|11413|11406|11415|11409|11367|11306|305343
1749216900000|2025-06-06 13:35:00|11411|11404|11401|11397|11417|11414|11385|11378|52823
1749217200000|2025-06-06 13:40:00|11403|11396|11414|11411|11422|11420|11403|11395|56923
1749217500000|2025-06-06 13:45:00|11413|11410|11400|11397|11418|11416|11398|11393|51379
1749217800000|2025-06-06 13:50:00|11401|11398|11410|11408|11412|11409|11379|11373|60366
1749218100000|2025-06-06 13:55:00|11411|11407|11405|11400|11415|11412|11396|11392|55305
1749218400000|2025-06-06 14:00:00|11406|11401|11411|11408|11417|11414|11401|11396|50119
1749218700000|2025-06-06 14:05:00|11410|11407|11398|11395|11418|11416|11397|11395|63471
1749219000000|2025-06-06 14:10:00|11400|11396|11398|11394|11401|11397|11382|11379|20265
1749219300000|2025-06-06 14:15:00|11399|11395|11386|11383|11401|11398|11379|11375|20756
1749219600000|2025-06-06 14:20:00|11387|11382|11393|11391|11399|11396|11382|11380|25647
1749219900000|2025-06-06 14:25:00|11392|11390|11379|11376|11398|11396|11375|11371|22362
1749220200000|2025-06-06 14:30:00|11378|11375|11376|11372|11383|11382|11369|11366|78064
1749220500000|2025-06-06 14:35:00|11377|11373|11377|11375|11383|11379|11372|11369|19804
1749220800000|2025-06-06 14:40:00|11376|11374|11379|11376|11383|11380|11369|11366|22642
1749221100000|2025-06-06 14:45:00|11378|11375|11387|11385|11390|11387|11373|11370|20317
1749221400000|2025-06-06 14:50:00|11386|11384|11384|11380|11386|11384|11376|11374|23251
1749221700000|2025-06-06 14:55:00|11383|11381|11376|11374|11385|11382|11376|11373|33208
1749222000000|2025-06-06 15:00:00|11375|11373|11390|11388|11394|11391|11375|11372|20649
1749222300000|2025-06-06 15:05:00|11389|11389|11392|11390|11405|11403|11385|11382|56471
1749222600000|2025-06-06 15:10:00|11393|11389|11384|11381|11393|11390|11377|11375|14722
1749222900000|2025-06-06 15:15:00|11383|11382|11350|11347|11384|11382|11346|11343|39161
1749223200000|2025-06-06 15:20:00|11349|11346|11368|11364|11370|11367|11336|11334|13976
1749223500000|2025-06-06 15:25:00|11369|11365|11374|11370|11375|11372|11361|11358|18391
1749223800000|2025-06-06 15:30:00|11373|11368|11366|11363|11376|11374|11364|11361|21086
1749224100000|2025-06-06 15:35:00|11367|11364|11374|11371|11378|11375|11366|11362|16029
1749224400000|2025-06-06 15:40:00|11375|11372|11384|11382|11387|11385|11371|11368|26244
1749224700000|2025-06-06 15:45:00|11385|11381|11396|11393|11396|11394|11382|11379|8648
1749225000000|2025-06-06 15:50:00|11397|11394|11391|11388|11399|11396|11389|11386|23685
1749225300000|2025-06-06 15:55:00|11390|11389|11382|11380|11392|11390|11375|11373|11473
1749225600000|2025-06-06 16:00:00|11383|11381|11389|11386|11389|11387|11381|11379|7300
1749225900000|2025-06-06 16:05:00|11388|11385|11390|11388|11395|11393|11387|11384|36078
1749226200000|2025-06-06 16:10:00|11389|11387|11392|11389|11398|11395|11389|11387|21032
1749226500000|2025-06-06 16:15:00|11393|11390|11385|11382|11393|11390|11382|11380|12519
1749226800000|2025-06-06 16:20:00|11386|11383|11389|11386|11391|11388|11382|11380|19659
1749227100000|2025-06-06 16:25:00|11388|11385|11390|11388|11395|11393|11385|11383|21437
1749227400000|2025-06-06 16:30:00|11389|11387|11390|11388|11397|11394|11388|11386|23568
1749227700000|2025-06-06 16:35:00|11389|11387|11384|11381|11392|11389|11380|11379|10766
1749228000000|2025-06-06 16:40:00|11383|11380|11379|11376|11388|11386|11374|11372|55487
1749228300000|2025-06-06 16:45:00|11380|11377|11383|11381|11386|11384|11376|11374|14234
1749228600000|2025-06-06 16:50:00|11384|11382|11373|11371|11386|11383|11372|11369|20000
1749228900000|2025-06-06 16:55:00|11374|11372|11371|11368|11375|11372|11360|11358|10145
1749229200000|2025-06-06 17:00:00|11370|11369|11365|11363|11375|11372|11365|11363|12966
1749229500000|2025-06-06 17:05:00|11366|11364|11366|11363|11368|11366|11357|11354|9447
1749229800000|2025-06-06 17:10:00|11367|11364|11369|11366|11371|11368|11360|11358|15726
1749230100000|2025-06-06 17:15:00|11368|11365|11385|11381|11385|11382|11366|11364|15300
1749230400000|2025-06-06 17:20:00|11384|11382|11389|11386|11391|11389|11384|11381|6285
1749230700000|2025-06-06 17:25:00|11388|11387|11385|11382|11389|11387|11383|11380|10265
1749231000000|2025-06-06 17:30:00|11386|11383|11392|11390|11394|11391|11386|11382|23802
1749231300000|2025-06-06 17:35:00|11393|11389|11396|11394|11398|11397|11385|11384|39737
1749231600000|2025-06-06 17:40:00|11395|11395|11395|11393|11400|11399|11390|11389|48325
1749231900000|2025-06-06 17:45:00|11394|11392|11397|11395|11399|11397|11393|11392|27707
1749232200000|2025-06-06 17:50:00|11398|11396|11387|11385|11399|11396|11386|11383|31720
1749232500000|2025-06-06 17:55:00|11388|11386|11375|11372|11389|11387|11374|11372|29461
1749232800000|2025-06-06 18:00:00|11374|11373|11390|11387|11393|11391|11374|11373|53798
1749233100000|2025-06-06 18:05:00|11392|11388|11396|11394|11396|11394|11389|11387|26145
1749233400000|2025-06-06 18:10:00|11395|11393|11393|11391|11395|11393|11388|11386|42478
1749233700000|2025-06-06 18:15:00|11392|11390|11399|11397|11400|11399|11390|11389|52101
1749234000000|2025-06-06 18:20:00|11398|11396|11391|11389|11400|11399|11391|11389|41186
1749234300000|2025-06-06 18:25:00|11390|11388|11384|11382|11390|11388|11382|11381|15928
1749234600000|2025-06-06 18:30:00|11385|11383|11393|11391|11396|11395|11385|11383|34093
1749234900000|2025-06-06 18:35:00|11392|11392|11391|11389|11395|11393|11390|11388|30877
1749235200000|2025-06-06 18:40:00|11390|11390|11389|11387|11391|11390|11386|11385|15299
1749235500000|2025-06-06 18:45:00|11388|11386|11389|11388|11390|11389|11384|11383|10060
1749235800000|2025-06-06 18:50:00|11390|11387|11387|11384|11390|11388|11383|11382|32167
1749236100000|2025-06-06 18:55:00|11386|11383|11375|11373|11387|11385|11373|11371|49250
1749236400000|2025-06-06 19:00:00|11374|11372|11380|11377|11381|11380|11370|11368|46375
1749236700000|2025-06-06 19:05:00|11379|11378|11388|11386|11390|11389|11378|11375|30627
1749237000000|2025-06-06 19:10:00|11387|11385|11389|11386|11390|11388|11383|11381|26396
1749237300000|2025-06-06 19:15:00|11388|11387|11392|11390|11394|11393|11386|11385|20761
1749237600000|2025-06-06 19:20:00|11391|11389|11392|11390|11395|11393|11388|11387|42757
1749237900000|2025-06-06 19:25:00|11391|11391|11390|11389|11401|11400|11389|11388|41937
1749238200000|2025-06-06 19:30:00|11389|11388|11392|11390|11397|11396|11387|11386|36993
1749238500000|2025-06-06 19:35:00|11393|11391|11393|11391|11400|11399|11392|11391|46331
1749238800000|2025-06-06 19:40:00|11392|11392|11399|11398|11401|11400|11392|11392|46122
1749239100000|2025-06-06 19:45:00|11400|11399|11400|11399|11401|11400|11395|11393|49217
1749239400000|2025-06-06 19:50:00|11401|11398|11413|11412|11418|11415|11398|11395|140278
1749239700000|2025-06-06 19:55:00|11412|11411|11390|11389|11414|11412|11389|11387|284453
1749240000000|2025-06-06 20:00:00|11391|11386|11412|11380|11420|11386|11391|11380|62523
1749240300000|2025-06-06 20:05:00|||||||||105
1749240600000|2025-06-06 20:10:00|11410||11410||11410||11410||217
1749240900000|2025-06-06 20:15:00|||||||||216
1749241200000|2025-06-06 20:20:00|||||||||1323
1749241500000|2025-06-06 20:25:00|||||||||76
1749241800000|2025-06-06 20:30:00|||||||||15
1749242100000|2025-06-06 20:35:00|11409|11375|11409|11390|11409|11390|11409|11369|157
1749242400000|2025-06-06 20:40:00|||||||||101
1749242700000|2025-06-06 20:45:00|||||||||795
1749243000000|2025-06-06 20:50:00|||||||||281
1749243300000|2025-06-06 20:55:00||11395||11397||11397||11390|151
1749456000000|2025-06-09 08:00:00|11450|11355|11423|11389|11450|11393|11415|11352|190
1749456300000|2025-06-09 08:05:00|11400|11381|11423|11381|11423|11381|11400|11381|400
1749456600000|2025-06-09 08:10:00|11415||11423||11423||11412||79
1749456900000|2025-06-09 08:15:00||11400||11400||11400||11400|12
1749457200000|2025-06-09 08:20:00|||||||||1
1749457500000|2025-06-09 08:25:00|11411|11390|11423|11381|11423|11390|11409|11381|300
1749457800000|2025-06-09 08:30:00|11420||11420||11423||11420||104
1749458100000|2025-06-09 08:35:00|11423||11415||11423||11415||0
1749459000000|2025-06-09 08:50:00|11410||11410||11410||11410||10
1749459300000|2025-06-09 08:55:00|||||||||5
1749459900000|2025-06-09 09:05:00|||||||||200
1749460500000|2025-06-09 09:15:00|11423|11401|11423|11410|11423|11410|11423|11390|613
1749460800000|2025-06-09 09:20:00|11419|11400|11423|11385|11423|11413|11419|11381|170
1749461100000|2025-06-09 09:25:00|||||||||5
1749461400000|2025-06-09 09:30:00||11381||11385||11385||11381|1
1749461700000|2025-06-09 09:35:00|11410|11381|11410|11385|11410|11385|11410|11381|0
1749462300000|2025-06-09 09:45:00||11381||11385||11385||11381|1
1749462600000|2025-06-09 09:50:00||11381||11385||11385||11381|30
1749462900000|2025-06-09 09:55:00||11381||11381||11381||11381|0
1749463200000|2025-06-09 10:00:00|||||||||1
1749463500000|2025-06-09 10:05:00|||||||||10
1749463800000|2025-06-09 10:10:00||11385||11385||11385||11381|62
1749464100000|2025-06-09 10:15:00||11381||11381||11385||11381|0
1749464400000|2025-06-09 10:20:00|11405||11405||11405||11405||203
1749464700000|2025-06-09 10:25:00|||||||||4
1749465300000|2025-06-09 10:35:00||11385||11385||11385||11381|0
1749465600000|2025-06-09 10:40:00|11410|11381|11410|11381|11410|11385|11410|11381|8
1749465900000|2025-06-09 10:45:00|11398|11385|11398|11381|11398|11385|11398|11381|0
1749466200000|2025-06-09 10:50:00||11385||11381||11385||11381|65
1749466800000|2025-06-09 11:00:00||11373||11371||11373||11371|13
1749467100000|2025-06-09 11:05:00||11375||11380||11381||11371|11
1749467400000|2025-06-09 11:10:00||11371||11371||11380||11371|71
1749467700000|2025-06-09 11:15:00||11375||11375||11375||11371|3
1749468000000|2025-06-09 11:20:00|11396|11376|11398|11380|11398|11380|11396|11371|136
1749468300000|2025-06-09 11:25:00||11371||11371||11380||11371|0
1749468600000|2025-06-09 11:30:00|11403|11381|11410|11375|11410|11392|11403|11371|567
1749468900000|2025-06-09 11:35:00||11377||11381||11385||11371|28
1749469200000|2025-06-09 11:40:00||11400||11381||11400||11371|6
1749469500000|2025-06-09 11:45:00||11380||11375||11392||11371|234
1749469800000|2025-06-09 11:50:00||11371||11375||11380||11371|20
1749470100000|2025-06-09 11:55:00||11371||11392||11401||11371|343
1749470400000|2025-06-09 12:00:00|||||||||2975
1749470700000|2025-06-09 12:05:00|||||||||152
1749471000000|2025-06-09 12:10:00|11405||11405||11405||11405||44
1749471300000|2025-06-09 12:15:00|||||||||51
1749471600000|2025-06-09 12:20:00|11410|11395|11410|11392|11410|11395|11410|11392|351
1749471900000|2025-06-09 12:25:00|||||||||108
1749472200000|2025-06-09 12:30:00||11395||11395||11395||11395|227
1749472500000|2025-06-09 12:35:00|||||||||44
1749472800000|2025-06-09 12:40:00|11407||11410||11410||11400||1603
1749473100000|2025-06-09 12:45:00|||||||||202
1749473400000|2025-06-09 12:50:00||11405||11395||11405||11395|535
1749473700000|2025-06-09 12:55:00|11408|11398|11408|11395|11410|11398|11403|11395|456
1749474000000|2025-06-09 13:00:00|11405||11408||11408||11405||101
1749474300000|2025-06-09 13:05:00|||||||||762
1749474600000|2025-06-09 13:10:00|||||||||126
1749474900000|2025-06-09 13:15:00|11406|11399|11405|11399|11408|11399|11405|11399|152
1749475200000|2025-06-09 13:20:00|11399|11395|11408|11395|11408|11400|11399|11395|2105
1749475500000|2025-06-09 13:25:00|11405|11393|11415|11375|11415|11393|11399|11375|1991
1749475800000|2025-06-09 13:30:00|11425|11381|11445|11434|11464|11457|11422|11381|278126
1749476100000|2025-06-09 13:35:00|11447|11437|11478|11473|11498|11494|11446|11437|81545
1749476400000|2025-06-09 13:40:00|11477|11472|11482|11478|11484|11480|11463|11460|41967
1749476700000|2025-06-09 13:45:00|11481|11479|11467|11463|11500|11498|11460|11455|111639
1749477000000|2025-06-09 13:50:00|11466|11462|11461|11456|11473|11471|11452|11449|42543
1749477300000|2025-06-09 13:55:00|11460|11457|11460|11457|11467|11465|11454|11450|20749
1749477600000|2025-06-09 14:00:00|11461|11458|11454|11451|11474|11471|11448|11445|45237
1749477900000|2025-06-09 14:05:00|11455|11452|11456|11451|11460|11458|11437|11433|48266
1749478200000|2025-06-09 14:10:00|11455|11452|11425|11420|11464|11460|11425|11420|28317
1749478500000|2025-06-09 14:15:00|11424|11419|11438|11434|11446|11444|11421|11417|25063
1749478800000|2025-06-09 14:20:00|11439|11435|11450|11446|11451|11449|11439|11433|23484
1749479100000|2025-06-09 14:25:00|11449|11447|11451|11447|11457|11455|11447|11444|49442
1749479400000|2025-06-09 14:30:00|11450|11448|11450|11448|11463|11460|11446|11445|56263
1749479700000|2025-06-09 14:35:00|11449|11447|11451|11448|11453|11450|11440|11438|28436
1749480000000|2025-06-09 14:40:00|11450|11447|11448|11447|11456|11453|11444|11441|20711
1749480300000|2025-06-09 14:45:00|11447|11446|11443|11440|11452|11450|11441|11438|20331
1749480600000|2025-06-09 14:50:00|11444|11441|11443|11441|11451|11448|11434|11432|33967
1749480900000|2025-06-09 14:55:00|11444|11440|11458|11456|11459|11458|11442|11440|65164
1749481200000|2025-06-09 15:00:00|11459|11458|11451|11448|11466|11464|11447|11446|50609
1749481500000|2025-06-09 15:05:00|11450|11449|11448|11445|11456|11454|11444|11442|30125
1749481800000|2025-06-09 15:10:00|11447|11446|11447|11444|11452|11450|11444|11442|18484
1749482100000|2025-06-09 15:15:00|11448|11445|11444|11442|11452|11450|11442|11440|35412
1749482400000|2025-06-09 15:20:00|11445|11441|11444|11441|11448|11446|11432|11430|23974
1749482700000|2025-06-09 15:25:00|11445|11443|11439|11437|11446|11444|11437|11435|20153
1749483000000|2025-06-09 15:30:00|11440|11438|11442|11440|11446|11444|11438|11436|21337
1749483300000|2025-06-09 15:35:00|11443|11441|11448|11447|11451|11449|11443|11441|36427
1749483600000|2025-06-09 15:40:00|11449|11448|11444|11442|11451|11450|11444|11442|22594
1749483900000|2025-06-09 15:45:00|11445|11443|11451|11448|11452|11450|11445|11442|21727
1749484200000|2025-06-09 15:50:00|11450|11449|11451|11449|11452|11450|11447|11446|36146
1749484500000|2025-06-09 15:55:00|11450|11450|11455|11453|11458|11457|11448|11447|63791
1749484800000|2025-06-09 16:00:00|11454|11452|11445|11443|11455|11452|11444|11442|20617
1749485100000|2025-06-09 16:05:00|11444|11442|11442|11440|11444|11443|11435|11433|77403
1749485400000|2025-06-09 16:10:00|11443|11441|11453|11450|11453|11451|11442|11440|21606
1749485700000|2025-06-09 16:15:00|11452|11451|11458|11456|11458|11456|11448|11447|32923
1749486000000|2025-06-09 16:20:00|11457|11455|11457|11456|11459|11457|11454|11452|21823
1749486300000|2025-06-09 16:25:00|11458|11457|11473|11470|11476|11475|11457|11456|31509
1749486600000|2025-06-09 16:30:00|11472|11471|11477|11474|11478|11476|11469|11468|39143
1749486900000|2025-06-09 16:35:00|11478|11475|11475|11473|11478|11475|11470|11468|29303
1749487200000|2025-06-09 16:40:00|11474|11472|11474|11471|11484|11483|11470|11468|44487
1749487500000|2025-06-09 16:45:00|11475|11472|11477|11475|11481|11479|11472|11471|38209
1749487800000|2025-06-09 16:50:00|11478|11476|11480|11478|11484|11482|11475|11473|49466
1749488100000|2025-06-09 16:55:00|11479|11477|11473|11471|11480|11478|11468|11467|31562
1749488400000|2025-06-09 17:00:00|11472|11470|11475|11474|11475|11474|11471|11469|18410
1749488700000|2025-06-09 17:05:00|11476|11475|11466|11464|11476|11475|11465|11464|31274
1749489000000|2025-06-09 17:10:00|11467|11465|11473|11471|11477|11475|11466|11464|17360
1749489300000|2025-06-09 17:15:00|11474|11472|11468|11466|11474|11472|11465|11463|21030
1749489600000|2025-06-09 17:20:00|11467|11467|11474|11472|11474|11473|11466|11464|33660
1749489900000|2025-06-09 17:25:00|11475|11473|11486|11483|11488|11486|11474|11472|15013
1749490200000|2025-06-09 17:30:00|11485|11484|11495|11492|11497|11494|11483|11482|27209
1749490500000|2025-06-09 17:35:00|11493|11491|11494|11492|11495|11493|11482|11481|44038
1749490800000|2025-06-09 17:40:00|11493|11491|11501|11500|11507|11506|11490|11489|338825
1749491100000|2025-06-09 17:45:00|11500|11499|11507|11505|11513|11511|11497|11495|108961
1749491400000|2025-06-09 17:50:00|11508|11506|11514|11513|11515|11514|11505|11504|31590
1749491700000|2025-06-09 17:55:00|11513|11512|11504|11502|11513|11512|11504|11502|60577
1749492000000|2025-06-09 18:00:00|11503|11501|11512|11510|11516|11514|11502|11501|44459
1749492300000|2025-06-09 18:05:00|11511|11509|11508|11506|11514|11513|11504|11502|23336
1749492600000|2025-06-09 18:10:00|11507|11507|11510|11509|11514|11513|11507|11507|29071
1749492900000|2025-06-09 18:15:00|11511|11510|11513|11512|11514|11512|11508|11507|41761
1749493200000|2025-06-09 18:20:00|11512|11511|11518|11516|11519|11518|11511|11510|45313
1749493500000|2025-06-09 18:25:00|11517|11517|11522|11521|11524|11523|11517|11516|42965
1749493800000|2025-06-09 18:30:00|11521|11520|11542|11541|11546|11545|11521|11520|71911
1749494100000|2025-06-09 18:35:00|11543|11542|11547|11545|11548|11547|11535|11533|60981
1749494400000|2025-06-09 18:40:00|11546|11544|11557|11555|11558|11556|11541|11539|94182
1749494700000|2025-06-09 18:45:00|11556|11554|11552|11551|11568|11567|11551|11550|67573
1749495000000|2025-06-09 18:50:00|11551|11550|11546|11545|11553|11551|11544|11542|29094
1749495300000|2025-06-09 18:55:00|11547|11544|11555|11552|11559|11558|11545|11542|30006
1749495600000|2025-06-09 19:00:00|11554|11553|11548|11546|11555|11554|11544|11543|28228
1749495900000|2025-06-09 19:05:00|11547|11547|11540|11538|11549|11548|11539|11537|22738
1749496200000|2025-06-09 19:10:00|11541|11539|11548|11546|11555|11553|11541|11539|37795
1749496500000|2025-06-09 19:15:00|11547|11545|11540|11539|11549|11547|11539|11538|60195
1749496800000|2025-06-09 19:20:00|11541|11540|11545|11543|11545|11544|11530|11529|58772
1749497100000|2025-06-09 19:25:00|11546|11544|11551|11549|11555|11553|11544|11543|42891
1749497400000|2025-06-09 19:30:00|11550|11548|11556|11554|11559|11558|11548|11546|62691
1749497700000|2025-06-09 19:35:00|11557|11555|11565|11563|11575|11574|11557|11555|61973
1749498000000|2025-06-09 19:40:00|11566|11564|11578|11577|11578|11577|11561|11560|103706
1749498300000|2025-06-09 19:45:00|11579|11578|11589|11588|11590|11589|11572|11570|124478
1749498600000|2025-06-09 19:50:00|11590|11589|11589|11586|11612|11610|11583|11581|246680
1749498900000|2025-06-09 19:55:00|11588|11587|11568|11565|11599|11598|11568|11563|449963
1749499200000|2025-06-09 20:00:00|11567|11566|11594|11535|11595|11566|11566|11500|10284
1749499500000|2025-06-09 20:05:00|11570|11544|11570|11535|11570|11570|11570|11535|1013
1749499800000|2025-06-09 20:10:00||11538||11535||11541||11535|442
1749500100000|2025-06-09 20:15:00|11602|11551|11602|11552|11602|11552|11602|11551|1483
1749500400000|2025-06-09 20:20:00|11605|11602|11602|11560|11605|11602|11590|11552|6409
1749500700000|2025-06-09 20:25:00|11583|11552|11599|11553|11602|11564|11555|11552|1549
1749501000000|2025-06-09 20:30:00||11555||11555||11555||11555|625
1749501300000|2025-06-09 20:35:00|11575||11599||11599||11560||15795
1749501600000|2025-06-09 20:40:00||11556||11556||11559||11556|536
1749501900000|2025-06-09 20:45:00||11558||11556||11558||11556|495
1749502200000|2025-06-09 20:50:00|11590||11590||11590||11590||20
1749502500000|2025-06-09 20:55:00||11568||11556||11568||11556|278
1749502800000|2025-06-09 21:00:00|11589||11589||11589||11589||450
1749503100000|2025-06-09 21:05:00|11590|11535|11590|11535|11590|11535|11590|11535|598
1749503400000|2025-06-09 21:10:00|||||||||143
1749503700000|2025-06-09 21:15:00|||||||||108
1749504000000|2025-06-09 21:20:00|||||||||87
1749504300000|2025-06-09 21:25:00|||||||||16
1749504600000|2025-06-09 21:30:00|||||||||542
1749504900000|2025-06-09 21:35:00|||||||||77
1749505200000|2025-06-09 21:40:00|||||||||108
1749505500000|2025-06-09 21:45:00|||||||||17
1749505800000|2025-06-09 21:50:00||11560||11560||11560||11560|7
1749506100000|2025-06-09 21:55:00|||||||||14
1749506400000|2025-06-09 22:00:00|11599|11535|11602|11600|11602|11600|11599|11535|1525
1749506700000|2025-06-09 22:05:00|11601|11535|11602|11535|11602|11535|11601|11535|6075
1749507000000|2025-06-09 22:10:00|11600|11566|11600|11566|11600|11566|11600|11566|254
1749507300000|2025-06-09 22:15:00|||||||||20
1749507600000|2025-06-09 22:20:00||11581||11581||11581||11581|78
1749507900000|2025-06-09 22:25:00|||||||||52
1749508200000|2025-06-09 22:30:00|11596||11596||11596||11596||32
1749508500000|2025-06-09 22:35:00|||||||||7
1749508800000|2025-06-09 22:40:00|11592||11596||11596||11591||2003
1749509100000|2025-06-09 22:45:00||11535||11535||11535||11535|56
1749509400000|2025-06-09 22:50:00|11587||11587||11587||11587||36
1749509700000|2025-06-09 22:55:00||11540||11570||11577||11535|557
1749510000000|2025-06-09 23:00:00|11586|11550|11586|11580|11587|11580|11586|11535|219
1749510300000|2025-06-09 23:05:00|11587|11535|11580|11566|11587|11566|11580|11535|485
1749510600000|2025-06-09 23:10:00|||||||||119
1749510900000|2025-06-09 23:15:00|||||||||6
1749511200000|2025-06-09 23:20:00|||||||||116
1749511500000|2025-06-09 23:25:00|||||||||119
1749511800000|2025-06-09 23:30:00||11570||11566||11570||11566|318
1749512100000|2025-06-09 23:35:00|||||||||66
1749512400000|2025-06-09 23:40:00|11576||11580||11580||11576||183
1749512700000|2025-06-09 23:45:00|11577||11577||11577||11577||7
1749513000000|2025-06-09 23:50:00|11580||11580||11580||11580||106
1749513300000|2025-06-09 23:55:00|||||||||37
1749542400000|2025-06-10 08:00:00|11556|11484|11570|11510|11600|11527|11545|11375|324
1749542700000|2025-06-10 08:05:00|11565|11515|11560|11510|11600|11515|11555|11510|4
1749543000000|2025-06-10 08:10:00|11600|11515|11565|11515|11600|11515|11560|11510|5
1749543300000|2025-06-10 08:15:00|11560|11510|11555|11510|11600|11515|11555|11510|10
1749543600000|2025-06-10 08:20:00|11600||11565||11600||11560||8
1749543900000|2025-06-10 08:25:00|11600|11515|11555|11510|11600|11515|11555|11510|15
1749544200000|2025-06-10 08:30:00|11600|11520|11575|11560|11600|11560|11555|11510|324
1749544500000|2025-06-10 08:35:00|11600||11580||11600||11575||24
1749544800000|2025-06-10 08:40:00|11575||11575||11600||11575||97
1749545100000|2025-06-10 08:45:00|11600|11566|11595|11566|11600|11566|11575|11566|79
1749545400000|2025-06-10 08:50:00|11591||11590||11600||11585||4
1749545700000|2025-06-10 08:55:00|11589||11595||11600||11588||5
1749546000000|2025-06-10 09:00:00|11600|11555|11600|11550|11600|11555|11580|11510|45
1749546300000|2025-06-10 09:05:00|11599|11510|11595|11566|11600|11566|11565|11510|42
1749546600000|2025-06-10 09:10:00|11594|11555|11600|11555|11600|11555|11585|11510|0
1749546900000|2025-06-10 09:15:00|11585|11510|11590|11550|11600|11566|11578|11510|23
1749547200000|2025-06-10 09:20:00|11585|11510|11600|11545|11600|11550|11580|11510|0
1749547500000|2025-06-10 09:25:00|11595|11550|11582|11545|11600|11585|11575|11510|1152
1749547800000|2025-06-10 09:30:00|11590|11510|11580|11545|11600|11550|11577|11510|10
1749548100000|2025-06-10 09:35:00|11579|11550|11579|11545|11600|11550|11578|11510|0
1749548400000|2025-06-10 09:40:00|11600|11579|11600|11579|11600|11579|11600|11579|775
1749548700000|2025-06-10 09:45:00||11589||11589||11589||11589|105
1749549300000|2025-06-10 09:55:00|||||||||7
1749549600000|2025-06-10 10:00:00|||||||||5
1749549900000|2025-06-10 10:05:00|||||||||10
1749550200000|2025-06-10 10:10:00|||||||||2
1749550500000|2025-06-10 10:15:00|||||||||34
1749551700000|2025-06-10 10:35:00|||||||||18
1749552000000|2025-06-10 10:40:00|||||||||25
1749552300000|2025-06-10 10:45:00|||||||||4
1749552600000|2025-06-10 10:50:00|11610|11600|11610|11589|11610|11600|11602|11589|1307
1749552900000|2025-06-10 10:55:00|11612|11593|11620|11589|11620|11610|11612|11589|1836
1749553200000|2025-06-10 11:00:00|11618|11594|11600|11589|11618|11594|11599|11589|1408
1749553500000|2025-06-10 11:05:00|11605||11600||11605||11600||60
1749553800000|2025-06-10 11:10:00||11592||11592||11594||11592|1331
1749554100000|2025-06-10 11:15:00|11602|11594|11596|11592|11602|11594|11596|11592|1870
1749554400000|2025-06-10 11:20:00||11589||11550||11589||11525|288
1749554700000|2025-06-10 11:25:00||11525||11584||11584||11525|467
1749555000000|2025-06-10 11:30:00|11593|11588|11579|11540|11596|11590|11579|11525|5238
1749555300000|2025-06-10 11:35:00|11575|11545|11579|11550|11579|11575|11575|11525|475
1749555600000|2025-06-10 11:40:00|11572|11555|11579|11555|11579|11572|11572|11525|681
1749555900000|2025-06-10 11:45:00|11585|11560|11581|11573|11596|11574|11581|11560|3815
1749556200000|2025-06-10 11:50:00|11575|11572|11518|11506|11585|11572|11506|11480|13677
1749556500000|2025-06-10 11:55:00|11514|11505|11570|11480|11581|11525|11500|11480|104786
1749556800000|2025-06-10 12:00:00|11565|11485|11560|11480|11570|11485|11545|11480|22610
1749557100000|2025-06-10 12:05:00|11555|11485|11545|11480|11570|11485|11512|11480|1002
1749557400000|2025-06-10 12:10:00|11570|11485|11570|11500|11570|11502|11550|11480|214
1749557700000|2025-06-10 12:15:00|11560||11560||11570||11555||137
1749558000000|2025-06-10 12:20:00|11555|11505|11555|11500|11570|11505|11555|11500|101
1749558300000|2025-06-10 12:25:00|11570|11506|11560|11510|11570|11515|11550|11506|544
1749558600000|2025-06-10 12:30:00|11547|11538|11560|11515|11570|11538|11535|11510|1088
1749558900000|2025-06-10 12:35:00|11555|11510|11570|11530|11570|11530|11545|11510|601
1749559200000|2025-06-10 12:40:00|11565|11510|11560|11536|11570|11539|11549|11510|1453
1749559500000|2025-06-10 12:45:00|11570||11560||11570||11560||264
1749559800000|2025-06-10 12:50:00|11555|11545|11560|11536|11560|11545|11550|11536|1225
1749560100000|2025-06-10 12:55:00|11537|11540|11560|11541|11560|11550|11537|11540|1090
1749560400000|2025-06-10 13:00:00|11562|11545|11551|11540|11599|11555|11551|11540|7141
1749560700000|2025-06-10 13:05:00||11544||11545||11547||11544|890
1749561000000|2025-06-10 13:10:00|11549|11544|11580|11566|11599|11576|11544|11536|7358
1749561300000|2025-06-10 13:15:00|11585|11568|11591|11581|11599|11590|11570|11568|8188
1749561600000|2025-06-10 13:20:00|11582|11570|11577|11575|11582|11578|11577|11568|5822
1749561900000|2025-06-10 13:25:00|11575|11568|11569|11536|11582|11568|11565|11510|4284
1749562200000|2025-06-10 13:30:00|11570|11537|11623|11616|11648|11643|11568|11537|342200
1749562500000|2025-06-10 13:35:00|11621|11615|11600|11596|11627|11622|11594|11589|148022
1749562800000|2025-06-10 13:40:00|11601|11597|11647|11645|11663|11659|11601|11597|118564
1749563100000|2025-06-10 13:45:00|11648|11646|11668|11665|11675|11671|11648|11646|125254
1749563400000|2025-06-10 13:50:00|11669|11664|11705|11700|11722|11719|11658|11655|205402
1749563700000|2025-06-10 13:55:00|11704|11701|11696|11691|11721|11718|11688|11683|148749
1749564000000|2025-06-10 14:00:00|11697|11692|11676|11672|11700|11697|11672|11669|131724
1749564300000|2025-06-10 14:05:00|11675|11673|11656|11653|11678|11676|11650|11646|67548
1749564600000|2025-06-10 14:10:00|11657|11654|11664|11660|11675|11672|11657|11654|75757
1749564900000|2025-06-10 14:15:00|11663|11661|11663|11660|11675|11671|11654|11652|46395
1749565200000|2025-06-10 14:20:00|11665|11661|11692|11689|11694|11692|11661|11657|61880
1749565500000|2025-06-10 14:25:00|11691|11690|11693|11690|11705|11702|11689|11687|85820
1749565800000|2025-06-10 14:30:00|11692|11689|11689|11686|11692|11689|11675|11673|41132
1749566100000|2025-06-10 14:35:00|11688|11685|11697|11694|11698|11696|11680|11676|48920
1749566400000|2025-06-10 14:40:00|11696|11693|11718|11716|11723|11722|11693|11690|111034
1749566700000|2025-06-10 14:45:00|11717|11717|11744|11741|11745|11744|11717|11716|118859
1749567000000|2025-06-10 14:50:00|11743|11742|11740|11737|11750|11748|11729|11726|218574
1749567300000|2025-06-10 14:55:00|11739|11736|11744|11741|11750|11749|11729|11727|138625
1749567600000|2025-06-10 15:00:00|11745|11742|11747|11743|11751|11750|11736|11733|94460
1749567900000|2025-06-10 15:05:00|11746|11742|11758|11756|11781|11779|11744|11742|112089
1749568200000|2025-06-10 15:10:00|11757|11755|11776|11774|11790|11789|11752|11750|152625
1749568500000|2025-06-10 15:15:00|11777|11775|11779|11776|11784|11781|11767|11764|76902
1749568800000|2025-06-10 15:20:00|11778|11777|11767|11765|11783|11782|11763|11761|95335
1749569100000|2025-06-10 15:25:00|11766|11764|11786|11784|11790|11789|11764|11762|147684
1749569400000|2025-06-10 15:30:00|11784|11782|11795|11792|11805|11804|11772|11769|192471
1749569700000|2025-06-10 15:35:00|11796|11791|11820|11817|11826|11825|11782|11779|283201
1749570000000|2025-06-10 15:40:00|11821|11816|11856|11853|11870|11867|11811|11809|237972
1749570300000|2025-06-10 15:45:00|11855|11852|11856|11854|11857|11854|11839|11837|93696
1749570600000|2025-06-10 15:50:00|11857|11855|11880|11877|11885|11883|11857|11854|209718
1749570900000|2025-06-10 15:55:00|11882|11878|11898|11896|11909|11907|11875|11873|213043
1749571200000|2025-06-10 16:00:00|11899|11897|11945|11941|11955|11952|11899|11897|434709
1749571500000|2025-06-10 16:05:00|11944|11940|11926|11924|11947|11944|11922|11920|262431
1749571800000|2025-06-10 16:10:00|11927|11925|11922|11919|11931|11928|11911|11907|133207
1749572100000|2025-06-10 16:15:00|11921|11920|11980|11978|11984|11983|11913|11912|286151
1749572400000|2025-06-10 16:20:00|11979|11977|12020|12017|12029|12026|11967|11966|700582
1749572700000|2025-06-10 16:25:00|12019|12018|11995|11991|12022|12019|11989|11986|265186
1749573000000|2025-06-10 16:30:00|11996|11992|12044|12040|12050|12048|11991|11989|279316
1749573300000|2025-06-10 16:35:00|12045|12041|12028|12023|12049|12047|12011|12009|281567
1749573600000|2025-06-10 16:40:00|12027|12024|11990|11986|12027|12025|11979|11977|196054
1749573900000|2025-06-10 16:45:00|11991|11987|11954|11953|12000|11997|11954|11951|286357
1749574200000|2025-06-10 16:50:00|11955|11954|11943|11938|11977|11973|11942|11938|114632
1749574500000|2025-06-10 16:55:00|11942|11939|11932|11929|11950|11948|11924|11920|103341
1749574800000|2025-06-10 17:00:00|11931|11928|11911|11909|11948|11945|11911|11907|168376
1749575100000|2025-06-10 17:05:00|11912|11910|11911|11907|11919|11917|11899|11897|105304
1749575400000|2025-06-10 17:10:00|11912|11908|11921|11919|11925|11922|11901|11899|71439
1749575700000|2025-06-10 17:15:00|11920|11918|11909|11906|11925|11921|11897|11893|93481
1749576000000|2025-06-10 17:20:00|11908|11905|11877|11874|11908|11905|11866|11864|76621
1749576300000|2025-06-10 17:25:00|11876|11875|11895|11894|11897|11895|11866|11865|113327
1749576600000|2025-06-10 17:30:00|11894|11893|11891|11889|11894|11893|11884|11882|58960
1749576900000|2025-06-10 17:35:00|11892|11890|11869|11867|11896|11894|11868|11865|195830
1749577200000|2025-06-10 17:40:00|11868|11868|11820|11814|11873|11872|11808|11805|221604
1749577500000|2025-06-10 17:45:00|11819|11815|11827|11824|11852|11849|11819|11815|99906
1749577800000|2025-06-10 17:50:00|11828|11825|11830|11827|11851|11849|11827|11825|73797
1749578100000|2025-06-10 17:55:00|11829|11828|11837|11834|11845|11843|11829|11828|86515
1749578400000|2025-06-10 18:00:00|11836|11833|11845|11842|11851|11849|11817|11815|103288
1749578700000|2025-06-10 18:05:00|11844|11841|11847|11846|11849|11847|11835|11833|47954
1749579000000|2025-06-10 18:10:00|11846|11845|11842|11840|11849|11847|11838|11835|45191
1749579300000|2025-06-10 18:15:00|11843|11841|11847|11844|11862|11860|11843|11840|86910
1749579600000|2025-06-10 18:20:00|11846|11843|11841|11839|11851|11850|11833|11830|61896
1749579900000|2025-06-10 18:25:00|11840|11838|11849|11847|11853|11852|11830|11827|41325
1749580200000|2025-06-10 18:30:00|11848|11846|11873|11871|11874|11871|11841|11837|86550
1749580500000|2025-06-10 18:35:00|11874|11872|11875|11873|11890|11888|11868|11865|122319
1749580800000|2025-06-10 18:40:00|11876|11874|11880|11877|11881|11879|11861|11858|65658
1749581100000|2025-06-10 18:45:00|11879|11875|11886|11884|11892|11891|11876|11874|79169
1749581400000|2025-06-10 18:50:00|11887|11885|11861|11858|11891|11889|11861|11858|88932
1749581700000|2025-06-10 18:55:00|11860|11859|11872|11869|11885|11882|11854|11851|90207
1749582000000|2025-06-10 19:00:00|11873|11870|11881|11878|11893|11891|11872|11870|89505
1749582300000|2025-06-10 19:05:00|11882|11879|11873|11871|11891|11889|11871|11870|55611
1749582600000|2025-06-10 19:10:00|11874|11872|11859|11856|11876|11874|11857|11855|102101
1749582900000|2025-06-10 19:15:00|11858|11857|11843|11841|11860|11858|11842|11840|69081
1749583200000|2025-06-10 19:20:00|11842|11842|11828|11826|11843|11842|11820|11819|107693
1749583500000|2025-06-10 19:25:00|11829|11827|11837|11834|11841|11838|11821|11818|124579
1749583800000|2025-06-10 19:30:00|11836|11833|11831|11830|11838|11836|11821|11819|89666
1749584100000|2025-06-10 19:35:00|11830|11829|11827|11826|11838|11836|11825|11824|57783
1749584400000|2025-06-10 19:40:00|11828|11827|11845|11844|11845|11844|11821|11820|124585
1749584700000|2025-06-10 19:45:00|11846|11845|11855|11854|11856|11855|11838|11837|158939
1749585000000|2025-06-10 19:50:00|11856|11855|11858|11856|11865|11863|11846|11844|196270
1749585300000|2025-06-10 19:55:00|11859|11857|11875|11872|11883|11882|11857|11856|609645
1749585600000|2025-06-10 20:00:00|11877|11873|11873|11827|11900|11874|11872|11800|281536
1749585900000|2025-06-10 20:05:00|11877|11839|11869|11831|11877|11839|11838|11827|16776
1749586200000|2025-06-10 20:10:00|11877|11827|11872|11837|11877|11837|11869|11827|508
1749586500000|2025-06-10 20:15:00|11869||11872||11872||11869||21
1749586800000|2025-06-10 20:20:00|11871|11841|11872|11841|11872|11841|11871|11841|82
1749587100000|2025-06-10 20:25:00|11860||11864||11872||11860||175
1749587400000|2025-06-10 20:30:00|11863|11849|11863|11849|11864|11849|11863|11849|92
1749587700000|2025-06-10 20:35:00|11862|11851|11864|11849|11864|11851|11862|11849|1325
1749588000000|2025-06-10 20:40:00|11863|11852|11863|11849|11864|11852|11863|11849|242
1749588300000|2025-06-10 20:45:00|11864||11863||11864||11863||137
1749588600000|2025-06-10 20:50:00|11864||11855||11864||11855||127
1749588900000|2025-06-10 20:55:00|11854||11855||11855||11851||1560
1749589200000|2025-06-10 21:00:00||11851||11849||11851||11849|858
1749589500000|2025-06-10 21:05:00|||||||||31
1749589800000|2025-06-10 21:10:00|11856|11851|11856|11850|11856|11851|11856|11849|641
1749590100000|2025-06-10 21:15:00|11864|11851|11864|11850|11864|11852|11864|11850|452
1749590400000|2025-06-10 21:20:00|||||||||16
1749590700000|2025-06-10 21:25:00|||||||||202
1749591000000|2025-06-10 21:30:00|11860|11849|11873|11840|11873|11849|11858|11840|2863
1749591300000|2025-06-10 21:35:00|||||||||343
1749591600000|2025-06-10 21:40:00|11863|11841|11873|11827|11873|11841|11854|11827|235
1749591900000|2025-06-10 21:45:00||11840||11840||11840||11840|38
1749592200000|2025-06-10 21:50:00|11854|11843|11873|11840|11873|11843|11854|11840|367
1749592500000|2025-06-10 21:55:00||11850||11850||11850||11850|432
1749592800000|2025-06-10 22:00:00||11851||11850||11851||11850|23
1749593100000|2025-06-10 22:05:00||11857||11850||11863||11850|249
1749593400000|2025-06-10 22:10:00|||||||||29
1749593700000|2025-06-10 22:15:00|11872||11873||11873||11872||1318
1749594000000|2025-06-10 22:20:00|||||||||138
1749594300000|2025-06-10 22:25:00|||||||||45
1749594600000|2025-06-10 22:30:00||11851||11850||11851||11850|1029
1749594900000|2025-06-10 22:35:00||11860||11860||11860||11860|287
1749595200000|2025-06-10 22:40:00|11872|11863|11873|11850|11873|11863|11872|11850|293
1749595500000|2025-06-10 22:45:00|11875||11875||11875||11875||278
1749595800000|2025-06-10 22:50:00|||||||||37
1749596100000|2025-06-10 22:55:00|||||||||11
1749596400000|2025-06-10 23:00:00|11873||11870||11875||11870||101
1749596700000|2025-06-10 23:05:00|||||||||3
1749597000000|2025-06-10 23:10:00|||||||||142
1749597300000|2025-06-10 23:15:00||11851||11850||11851||11850|28
1749597600000|2025-06-10 23:20:00|11875|11851|11875|11850|11875|11851|11875|11850|324
1749597900000|2025-06-10 23:25:00|11873||11873||11873||11873||36
1749598200000|2025-06-10 23:30:00|11875|11851|11875|11850|11875|11854|11875|11850|173
1749598500000|2025-06-10 23:35:00||11851||11850||11854||11850|70
1749598800000|2025-06-10 23:40:00|11874||11875||11875||11874||15
1749599100000|2025-06-10 23:45:00|||||||||145
1749599400000|2025-06-10 23:50:00|11874|11861|11875|11850|11875|11861|11874|11850|115
1749599700000|2025-06-10 23:55:00|||||||||77
1749628800000|2025-06-11 08:00:00|11865|11835|11855|11800|11875|11835|11850|11784|357
1749629100000|2025-06-11 08:05:00|11854|11784|11855|11800|11865|11815|11849|11784|179
1749629400000|2025-06-11 08:10:00|11865|11810|11865|11815|11865|11833|11860|11800|208
1749629700000|2025-06-11 08:15:00|11860|11800|11860|11835|11860|11845|11860|11800|55
1749630000000|2025-06-11 08:20:00||11800||11835||11835||11800|106
1749630300000|2025-06-11 08:25:00||11800||11830||11835||11800|2
1749630600000|2025-06-11 08:30:00|11850|11835|11860|11835|11860|11835|11850|11800|306
1749630900000|2025-06-11 08:35:00|11865|11800|11850|11835|11865|11835|11850|11800|1
1749631200000|2025-06-11 08:40:00|11860|11790|11865|11835|11865|11849|11860|11790|540
1749631500000|2025-06-11 08:45:00|11855|11790|11855|11830|11855|11835|11855|11790|34
1749631800000|2025-06-11 08:50:00|11865|11835|11850|11835|11865|11835|11850|11835|50
1749632100000|2025-06-11 08:55:00||11790||11835||11835||11790|1
1749632400000|2025-06-11 09:00:00||11790||11835||11835||11790|51
1749632700000|2025-06-11 09:05:00|11849||11850||11850||11849||55
1749633000000|2025-06-11 09:10:00||11790||11820||11830||11790|94
1749633300000|2025-06-11 09:15:00||11790||11820||11820||11790|0
1749633600000|2025-06-11 09:20:00||11790||11820||11820||11790|0
1749633900000|2025-06-11 09:25:00||11790||11820||11820||11790|0
1749634200000|2025-06-11 09:30:00||11790||11820||11820||11790|60
1749634500000|2025-06-11 09:35:00|11849|11790|11845|11810|11850|11820|11843|11790|87
1749634800000|2025-06-11 09:40:00|11850|11815|11845|11810|11850|11815|11845|11790|31
1749635100000|2025-06-11 09:45:00|11850|11790|11835|11810|11850|11810|11835|11790|55
1749635700000|2025-06-11 09:55:00|||||||||6
1749636000000|2025-06-11 10:00:00|11845|11790|11854|11815|11855|11817|11845|11790|72
1749636300000|2025-06-11 10:05:00|11855|11820|11855|11820|11855|11820|11850|11820|131
1749636600000|2025-06-11 10:10:00|11854||11860||11865||11854||77
1749636900000|2025-06-11 10:15:00|11855|11828|11855|11825|11855|11830|11855|11810|56
1749637200000|2025-06-11 10:20:00|11865|11844|11865|11835|11865|11844|11860|11810|1056
1749637500000|2025-06-11 10:25:00|11860|11790|11860|11830|11860|11830|11860|11790|213
1749637800000|2025-06-11 10:30:00||11790||11825||11825||11790|5
1749638100000|2025-06-11 10:35:00||11790||11825||11825||11790|100
1749638400000|2025-06-11 10:40:00||11790||11825||11830||11790|0
1749638700000|2025-06-11 10:45:00||11830||11825||11835||11790|49
1749639000000|2025-06-11 10:50:00|11859|11830|11859|11835|11859|11835|11859|11790|21
1749639300000|2025-06-11 10:55:00||11840||11835||11840||11790|0
1749639600000|2025-06-11 11:00:00|11860|11820|11860|11835|11860|11852|11860|11820|586
1749639900000|2025-06-11 11:05:00||11830||11835||11844||11830|25
1749640200000|2025-06-11 11:10:00||11830||11835||11835||11830|146
1749640500000|2025-06-11 11:15:00|11865|11855|11850|11830|11865|11861|11850|11820|2713
1749640800000|2025-06-11 11:20:00|11865|11821|11865|11850|11865|11850|11850|11821|1105
1749641100000|2025-06-11 11:25:00||11840||11845||11847||11820|13
1749641400000|2025-06-11 11:30:00|11868|11820|11868|11840|11868|11861|11868|11820|366
1749641700000|2025-06-11 11:35:00|11860|11841|11868|11845|11868|11850|11860|11820|242
1749642000000|2025-06-11 11:40:00|11867|11850|11868|11862|11868|11863|11867|11850|663
1749642300000|2025-06-11 11:45:00|11872|11855|11890|11855|11900|11869|11872|11834|1290
1749642600000|2025-06-11 11:50:00|||||||||32
1749642900000|2025-06-11 11:55:00|11900|11871|11900|11870|11900|11886|11895|11834|1310
1749643200000|2025-06-11 12:00:00|11953|11834|11953|11834|11953|11886|11908|11834|9548
1749643500000|2025-06-11 12:05:00|11950|11875|11930|11855|11950|11880|11930|11834|968
1749643800000|2025-06-11 12:10:00|11950|11860|11900|11855|11950|11890|11900|11835|276
1749644100000|2025-06-11 12:15:00|11890|11860|11900|11855|11900|11865|11890|11834|622
1749644400000|2025-06-11 12:20:00|11883|11867|11900|11855|11900|11880|11881|11834|495
1749644700000|2025-06-11 12:25:00||11860||11835||11890||11835|129
1749645000000|2025-06-11 12:30:00|11920|11873|11950|11920|11999|11959|11920|11835|2976
1749645300000|2025-06-11 12:35:00|11946|11925|11977|11956|11980|11956|11946|11925|3538
1749645600000|2025-06-11 12:40:00|11975|11955|11975|11925|11977|11958|11961|11925|2293
1749645900000|2025-06-11 12:45:00|11977|11935|11955|11910|11977|11935|11945|11900|1384
1749646200000|2025-06-11 12:50:00|11950|11900|11950|11900|11976|11928|11922|11900|2876
1749646500000|2025-06-11 12:55:00|11976|11905|11925|11900|11976|11920|11925|11900|1608
1749646800000|2025-06-11 13:00:00|11923|11903|11925|11870|11925|11915|11900|11835|3794
1749647100000|2025-06-11 13:05:00|11920|11874|11920|11880|11925|11885|11915|11835|605
1749647400000|2025-06-11 13:10:00|11925|11835|11920|11880|11925|11900|11907|11835|1272
1749647700000|2025-06-11 13:15:00|11915|11859|11925|11890|11925|11910|11910|11859|546
1749648000000|2025-06-11 13:20:00|11910|11900|11913|11870|11925|11910|11894|11870|2023
1749648300000|2025-06-11 13:25:00|11905|11845|11925|11838|11925|11863|11860|11838|5125
1749648600000|2025-06-11 13:30:00|11873|11835|11799|11788|11873|11882|11776|11763|403662
1749648900000|2025-06-11 13:35:00|11797|11789|11837|11832|11838|11834|11783|11778|158604
1749649200000|2025-06-11 13:40:00|11836|11830|11872|11869|11895|11891|11835|11828|190199
1749649500000|2025-06-11 13:45:00|11871|11870|11828|11825|11872|11871|11824|11821|65281
1749649800000|2025-06-11 13:50:00|11826|11824|11891|11888|11894|11890|11826|11824|57135
1749650100000|2025-06-11 13:55:00|11892|11889|11889|11885|11909|11907|11874|11870|100411
1749650400000|2025-06-11 14:00:00|11890|11886|11898|11896|11904|11900|11882|11880|101010
1749650700000|2025-06-11 14:05:00|11899|11897|11927|11924|11931|11929|11898|11894|122624
1749651000000|2025-06-11 14:10:00|11928|11925|11905|11900|11934|11930|11902|11899|65219
1749651300000|2025-06-11 14:15:00|11904|11902|11894|11889|11907|11904|11884|11881|90872
1749651600000|2025-06-11 14:20:00|11895|11890|11888|11885|11908|11906|11883|11880|51383
1749651900000|2025-06-11 14:25:00|11890|11886|11889|11887|11905|11902|11888|11886|38628
1749652200000|2025-06-11 14:30:00|11890|11888|11895|11892|11900|11897|11881|11878|53674
1749652500000|2025-06-11 14:35:00|11896|11893|11879|11876|11897|11893|11876|11874|40725
1749652800000|2025-06-11 14:40:00|11878|11875|11875|11873|11883|11881|11867|11864|55058
1749653100000|2025-06-11 14:45:00|11874|11872|11886|11883|11896|11892|11874|11872|72816
1749653400000|2025-06-11 14:50:00|11885|11882|11893|11890|11902|11900|11880|11877|71302
1749653700000|2025-06-11 14:55:00|11892|11889|11884|11881|11903|11899|11882|11881|59032
1749654000000|2025-06-11 15:00:00|11885|11880|11902|11900|11912|11909|11884|11880|50354
1749654300000|2025-06-11 15:05:00|11901|11899|11908|11905|11911|11910|11897|11895|121691
1749654600000|2025-06-11 15:10:00|11907|11904|11913|11910|11918|11916|11905|11902|50543
1749654900000|2025-06-11 15:15:00|11914|11911|11932|11929|11932|11929|11909|11907|38630
1749655200000|2025-06-11 15:20:00|11931|11928|11916|11915|11932|11929|11912|11909|111880
1749655500000|2025-06-11 15:25:00|11917|11914|11914|11912|11926|11925|11908|11905|53029
1749655800000|2025-06-11 15:30:00|11915|11911|11919|11917|11919|11917|11908|11906|32476
1749656100000|2025-06-11 15:35:00|11918|11916|11919|11917|11932|11931|11917|11914|22667
1749656400000|2025-06-11 15:40:00|11920|11918|11920|11918|11928|11927|11919|11917|23177
1749656700000|2025-06-11 15:45:00|11921|11919|11915|11913|11926|11923|11902|11900|59240
1749657000000|2025-06-11 15:50:00|11914|11912|11926|11924|11931|11928|11913|11910|40083
1749657300000|2025-06-11 15:55:00|11925|11923|11917|11913|11929|11928|11913|11910|45849
1749657600000|2025-06-11 16:00:00|11918|11914|11903|11901|11918|11917|11901|11898|50366
1749657900000|2025-06-11 16:05:00|11904|11902|11911|11908|11913|11911|11898|11895|89769
1749658200000|2025-06-11 16:10:00|11910|11907|11908|11905|11910|11908|11890|11888|148718
1749658500000|2025-06-11 16:15:00|11909|11906|11915|11913|11916|11915|11909|11905|28544
1749658800000|2025-06-11 16:20:00|11916|11912|11919|11917|11923|11921|11908|11905|45657
1749659100000|2025-06-11 16:25:00|11918|11916|11932|11929|11936|11934|11917|11915|54435
1749659400000|2025-06-11 16:30:00|11933|11930|11936|11934|11940|11937|11933|11929|33948
1749659700000|2025-06-11 16:35:00|11935|11933|11922|11918|11936|11933|11917|11915|34404
1749660000000|2025-06-11 16:40:00|11921|11919|11931|11928|11935|11934|11921|11918|39617
1749660300000|2025-06-11 16:45:00|11930|11929|11919|11915|11937|11936|11919|11915|37003
1749660600000|2025-06-11 16:50:00|11920|11916|11917|11914|11922|11920|11902|11900|34418
1749660900000|2025-06-11 16:55:00|11918|11915|11921|11919|11921|11920|11913|11912|139560
1749661200000|2025-06-11 17:00:00|11920|11918|11925|11922|11926|11924|11913|11911|59348
1749661500000|2025-06-11 17:05:00|11924|11921|11932|11930|11934|11932|11920|11919|28423
1749661800000|2025-06-11 17:10:00|11931|11929|11926|11924|11933|11931|11925|11922|20375
1749662100000|2025-06-11 17:15:00|11927|11925|11935|11932|11937|11935|11924|11922|25329
1749662400000|2025-06-11 17:20:00|11934|11933|11949|11946|11950|11949|11933|11932|32547
1749662700000|2025-06-11 17:25:00|11950|11947|11952|11950|11955|11954|11947|11945|52924
1749663000000|2025-06-11 17:30:00|11951|11951|11934|11931|11952|11951|11934|11931|18731
1749663300000|2025-06-11 17:35:00|11933|11932|11932|11930|11936|11934|11931|11929|40105
1749663600000|2025-06-11 17:40:00|11933|11931|11929|11927|11943|11940|11921|11918|59343
1749663900000|2025-06-11 17:45:00|11928|11928|11921|11918|11939|11937|11920|11918|50715
1749664200000|2025-06-11 17:50:00|11920|11919|11927|11925|11930|11928|11916|11915|52145
1749664500000|2025-06-11 17:55:00|11928|11926|11914|11911|11931|11930|11912|11910|40575
1749664800000|2025-06-11 18:00:00|11913|11912|11904|11902|11920|11918|11891|11890|206120
1749665100000|2025-06-11 18:05:00|11903|11901|11911|11909|11920|11919|11901|11898|93292
1749665400000|2025-06-11 18:10:00|11910|11908|11894|11893|11912|11910|11894|11893|145846
1749665700000|2025-06-11 18:15:00|11893|11892|11895|11893|11899|11896|11878|11876|315886
1749666000000|2025-06-11 18:20:00|11896|11894|11908|11905|11910|11907|11896|11892|41274
1749666300000|2025-06-11 18:25:00|11909|11906|11906|11903|11914|11912|11898|11896|40576
1749666600000|2025-06-11 18:30:00|11905|11902|11914|11911|11920|11918|11893|11892|55665
1749666900000|2025-06-11 18:35:00|11913|11910|11934|11931|11937|11935|11909|11906|44301
1749667200000|2025-06-11 18:40:00|11933|11932|11940|11938|11942|11940|11928|11925|32605
1749667500000|2025-06-11 18:45:00|11939|11937|11944|11943|11945|11943|11937|11935|30519
1749667800000|2025-06-11 18:50:00|11943|11942|11930|11928|11944|11942|11929|11926|34558
1749668100000|2025-06-11 18:55:00|11929|11927|11915|11913|11929|11927|11914|11911|33145
1749668400000|2025-06-11 19:00:00|11914|11914|11915|11914|11918|11917|11905|11903|48184
1749668700000|2025-06-11 19:05:00|11914|11913|11898|11896|11915|11914|11896|11894|52507
1749669000000|2025-06-11 19:10:00|11899|11897|11907|11905|11908|11907|11897|11895|53229
1749669300000|2025-06-11 19:15:00|11906|11904|11895|11893|11909|11908|11893|11892|39407
1749669600000|2025-06-11 19:20:00|11896|11894|11922|11920|11926|11924|11895|11894|198029
1749669900000|2025-06-11 19:25:00|11923|11921|11932|11930|11934|11933|11914|11911|119373
1749670200000|2025-06-11 19:30:00|11931|11929|11915|11913|11938|11937|11911|11910|76603
1749670500000|2025-06-11 19:35:00|11914|11912|11917|11916|11918|11917|11910|11909|49827
1749670800000|2025-06-11 19:40:00|11916|11915|11917|11916|11925|11924|11914|11912|55080
1749671100000|2025-06-11 19:45:00|11919|11917|11908|11906|11922|11921|11907|11905|73855
1749671400000|2025-06-11 19:50:00|11909|11905|11929|11927|11933|11931|11909|11905|206982
1749671700000|2025-06-11 19:55:00|11930|11928|11951|11947|11954|11952|11929|11927|481769
1749672000000|2025-06-11 20:00:00|11950|11948|11955|11925|11971|11948|11949|11900|411112
1749672300000|2025-06-11 20:05:00|11952|11935|11955|11925|11955|11935|11950|11925|12101
1749672600000|2025-06-11 20:10:00|11950||11955||11955||11950||352
1749672900000|2025-06-11 20:15:00|11954|11930|11953|11930|11955|11930|11953|11930|191
1749673200000|2025-06-11 20:20:00||11935||11935||11935||11935|40
1749673500000|2025-06-11 20:25:00|11950||11950||11950||11950||142
1749673800000|2025-06-11 20:30:00|11953|11940|11953|11935|11953|11940|11940|11935|1046
1749674100000|2025-06-11 20:35:00|11940|11940|11952|11935|11952|11940|11940|11935|1022
1749674400000|2025-06-11 20:40:00|11940|11936|11940|11936|11940|11936|11940|11936|292
1749674700000|2025-06-11 20:45:00|11939|11935|11953|11930|11953|11935|11934|11930|1409
1749675000000|2025-06-11 20:50:00|11942|11942|11953|11930|11953|11942|11942|11930|802
1749675300000|2025-06-11 20:55:00|||||||||20
1749675600000|2025-06-11 21:00:00|||||||||218
1749675900000|2025-06-11 21:05:00|||||||||61
1749676200000|2025-06-11 21:10:00|||||||||126
1749676500000|2025-06-11 21:15:00|11950||11950||11950||11950||5
1749676800000|2025-06-11 21:20:00|11953||11950||11953||11950||30
1749677100000|2025-06-11 21:25:00|||||||||174
1749677400000|2025-06-11 21:30:00|11938|11938|11950|11938|11950|11938|11938|11938|207
1749677700000|2025-06-11 21:35:00|11941|11930|11950|11930|11950|11930|11941|11930|425
1749678000000|2025-06-11 21:40:00|||||||||25
1749678300000|2025-06-11 21:45:00|11949||11949||11949||11949||153
1749678600000|2025-06-11 21:50:00|||||||||53
1749678900000|2025-06-11 21:55:00|||||||||9
1749679200000|2025-06-11 22:00:00|11947||11949||11949||11947||33
1749679500000|2025-06-11 22:05:00|11940||11938||11949||11938||939
1749679800000|2025-06-11 22:10:00|11949||11949||11949||11936||57
1749680100000|2025-06-11 22:15:00|11950||11950||11950||11950||51
1749680400000|2025-06-11 22:20:00|11933||11950||11950||11933||237
1749680700000|2025-06-11 22:25:00|||||||||490
1749681000000|2025-06-11 22:30:00|11949||11949||11949||11949||58
1749681300000|2025-06-11 22:35:00|||||||||113
1749681600000|2025-06-11 22:40:00|11948||11949||11949||11947||51
1749681900000|2025-06-11 22:45:00|11950|11931|11950|11930|11950|11940|11950|11930|129
1749682200000|2025-06-11 22:50:00|11949||11940||11949||11940||57
1749682500000|2025-06-11 22:55:00|||||||||177
1749682800000|2025-06-11 23:00:00|||||||||28
1749683100000|2025-06-11 23:05:00|||||||||73
1749683400000|2025-06-11 23:10:00|||||||||1503
1749683700000|2025-06-11 23:15:00|||||||||297
1749684000000|2025-06-11 23:20:00|||||||||23
1749684300000|2025-06-11 23:25:00|||||||||122
1749684600000|2025-06-11 23:30:00|11950|11924|11950|11924|11950|11924|11935|11924|1056
1749684900000|2025-06-11 23:35:00|11930||11930||11930||11930||204
1749685500000|2025-06-11 23:45:00|||||||||20
1749685800000|2025-06-11 23:50:00|11926||11928||11930||11926||8
1749686100000|2025-06-11 23:55:00|||||||||10
1749715200000|2025-06-12 08:00:00|11934|11830|11900|11855|12000|11858|11895|11778|76
1749715500000|2025-06-12 08:05:00|11953|11800|11895|11850|11953|11855|11895|11800|0
1749715800000|2025-06-12 08:10:00|11890|11857|11890|11850|11890|11860|11885|11850|573
1749716100000|2025-06-12 08:15:00|11885||11890||11890||11885||33
1749716400000|2025-06-12 08:20:00|11875||11890||11890||11875||326
1749716700000|2025-06-12 08:25:00||11855||11873||11873||11855|31
1749717000000|2025-06-12 08:30:00|11885|11860|11890|11861|11890|11861|11885|11845|205
1749717300000|2025-06-12 08:35:00|11870|11850|11870|11861|11870|11861|11870|11850|10
1749717600000|2025-06-12 08:40:00||11850||11865||11865||11850|140
1749717900000|2025-06-12 08:45:00|11885||11905||11953||11885||1575
1749718200000|2025-06-12 08:50:00|11880|11866|11900|11865|11955|11874|11880|11860|1687
1749718500000|2025-06-12 08:55:00|11953|11861|11900|11861|11953|11861|11900|11860|18
1749718800000|2025-06-12 09:00:00|11953|11860|11890|11860|11953|11861|11890|11855|146
1749719100000|2025-06-12 09:05:00||11861||11861||11882||11850|251
1749719400000|2025-06-12 09:10:00|||||||||116
1749719700000|2025-06-12 09:15:00||11860||11861||11861||11860|0
1749720000000|2025-06-12 09:20:00|11887|11865|11890|11860|11890|11870|11883|11850|60
1749720300000|2025-06-12 09:25:00|11889|11850|11890|11850|11890|11855|11868|11850|439
1749720600000|2025-06-12 09:30:00|11866|11840|11880|11835|11890|11852|11863|11800|816
1749720900000|2025-06-12 09:35:00||11840||11840||11840||11800|15
1749721200000|2025-06-12 09:40:00|11875|11800|11875|11830|11880|11845|11875|11800|1
1749721500000|2025-06-12 09:45:00|11880|11835|11850|11810|11880|11835|11850|11800|459
1749721800000|2025-06-12 09:50:00||11800||11810||11815||11800|77
1749722100000|2025-06-12 09:55:00||11800||11810||11815||11800|41
1749722400000|2025-06-12 10:00:00||11815||11810||11815||11800|22
1749722700000|2025-06-12 10:05:00|11849|11815|11850|11810|11850|11821|11849|11800|92
1749723000000|2025-06-12 10:10:00|11846|11800|11840|11805|11850|11815|11840|11800|93
1749723300000|2025-06-12 10:15:00|11850|11810|11890|11840|11955|11845|11845|11800|2173
1749723600000|2025-06-12 10:20:00|11885|11812|11865|11810|11955|11850|11858|11800|294
1749723900000|2025-06-12 10:25:00|11953|11815|11870|11815|11955|11820|11865|11800|68
1749724200000|2025-06-12 10:30:00|11955|11800|11885|11850|11955|11850|11870|11800|63
1749724500000|2025-06-12 10:35:00|11955|11840|11885|11830|11955|11870|11885|11800|556
1749724800000|2025-06-12 10:40:00|11900|11800|11895|11820|11900|11835|11880|11800|6
1749725100000|2025-06-12 10:45:00|11885|11825|11895|11830|11900|11835|11880|11800|6
1749725400000|2025-06-12 10:50:00|11900|11835|11895|11840|11900|11845|11895|11810|2
1749725700000|2025-06-12 10:55:00|11890|11810|11885|11840|11900|11840|11885|11808|16
1749726000000|2025-06-12 11:00:00|11900|11848|11885|11845|11900|11850|11874|11810|418
1749726300000|2025-06-12 11:05:00|11880|11850|11880|11842|11880|11850|11880|11810|47
1749726600000|2025-06-12 11:10:00|11875|11841|11875|11845|11900|11845|11875|11841|29
1749726900000|2025-06-12 11:15:00|11900|11850|11875|11845|11900|11850|11875|11845|9
1749727200000|2025-06-12 11:20:00|11900|11841|11880|11845|11900|11845|11880|11841|10
1749727500000|2025-06-12 11:25:00|11875|11841|11874|11841|11900|11841|11870|11841|77
1749727800000|2025-06-12 11:30:00|11870|11845|11870|11841|11874|11845|11870|11841|100
1749728100000|2025-06-12 11:35:00|11874||11858||11874||11858||57
1749728400000|2025-06-12 11:40:00|||||||||22
1749728700000|2025-06-12 11:45:00|11870|11850|11874|11841|11874|11855|11870|11841|444
1749729000000|2025-06-12 11:50:00|11862|11846|11874|11846|11874|11846|11862|11846|323
1749729300000|2025-06-12 11:55:00|||||||||60
1749729600000|2025-06-12 12:00:00|||||||||1962
1749729900000|2025-06-12 12:05:00|||||||||212
1749730200000|2025-06-12 12:10:00|||||||||381
1749730500000|2025-06-12 12:15:00|11854||11870||11874||11854||381
1749730800000|2025-06-12 12:20:00||11847||11846||11847||11846|187
1749731100000|2025-06-12 12:25:00|11874||11874||11874||11874||8
1749731400000|2025-06-12 12:30:00|11854|11810|11875|11810|11880|11815|11849|11800|996
1749731700000|2025-06-12 12:35:00|11880|11815|11880|11845|11880|11854|11870|11810|605
1749732000000|2025-06-12 12:40:00|11885|11850|11900|11850|11900|11864|11885|11810|242
1749732300000|2025-06-12 12:45:00|11895|11855|11900|11865|11900|11876|11890|11850|243
1749732600000|2025-06-12 12:50:00|11899|11850|11885|11865|11900|11870|11884|11850|222
1749732900000|2025-06-12 12:55:00|11895|11878|11900|11875|11900|11885|11894|11850|387
1749733200000|2025-06-12 13:00:00|11895|11880|11925|11890|11950|11898|11895|11850|2022
1749733500000|2025-06-12 13:05:00|11920|11886|11915|11877|11950|11890|11898|11850|1395
1749733800000|2025-06-12 13:10:00|11910||11900||11950||11900||407
1749734100000|2025-06-12 13:15:00|11887|11865|11870|11856|11887|11865|11868|11850|3497
1749734400000|2025-06-12 13:20:00|11875|11857|11900|11850|11950|11862|11856|11850|1186
1749734700000|2025-06-12 13:25:00|11879|11855|11924|11850|11950|11893|11860|11850|689
1749735000000|2025-06-12 13:30:00|11923|11886|11890|11879|11924|11899|11873|11850|229224
1749735300000|2025-06-12 13:35:00|11892|11880|11906|11901|11908|11904|11877|11870|101464
1749735600000|2025-06-12 13:40:00|11905|11903|11915|11912|11920|11916|11879|11875|38347
1749735900000|2025-06-12 13:45:00|11914|11911|11921|11917|11930|11926|11907|11904|47976
1749736200000|2025-06-12 13:50:00|11922|11918|11926|11925|11939|11938|11914|11913|86363
1749736500000|2025-06-12 13:55:00|11925|11924|11916|11912|11926|11924|11905|11902|60344
1749736800000|2025-06-12 14:00:00|11915|11911|11900|11897|11925|11922|11898|11896|65814
1749737100000|2025-06-12 14:05:00|11901|11898|11892|11889|11910|11907|11888|11884|47649
1749737400000|2025-06-12 14:10:00|11893|11890|11905|11902|11906|11904|11886|11883|36163
1749737700000|2025-06-12 14:15:00|11904|11903|11935|11932|11939|11937|11904|11902|63188
1749738000000|2025-06-12 14:20:00|11937|11933|11896|11894|11939|11935|11896|11894|37603
1749738300000|2025-06-12 14:25:00|11895|11893|11908|11906|11914|11912|11888|11886|39162
1749738600000|2025-06-12 14:30:00|11909|11907|11904|11901|11922|11920|11902|11900|47790
1749738900000|2025-06-12 14:35:00|11905|11902|11904|11902|11913|11912|11900|11897|33271
1749739200000|2025-06-12 14:40:00|11905|11903|11907|11905|11920|11918|11905|11902|31236
1749739500000|2025-06-12 14:45:00|11908|11906|11913|11911|11917|11916|11904|11903|43881
1749739800000|2025-06-12 14:50:00|11912|11910|11913|11911|11914|11912|11906|11904|41719
1749740100000|2025-06-12 14:55:00|11912|11910|11898|11896|11914|11912|11896|11895|56311
1749740400000|2025-06-12 15:00:00|11900|11897|11897|11895|11910|11909|11890|11888|63016
1749740700000|2025-06-12 15:05:00|11896|11894|11886|11885|11896|11894|11885|11883|55279
1749741000000|2025-06-12 15:10:00|11885|11884|11880|11878|11886|11885|11878|11876|87724
1749741300000|2025-06-12 15:15:00|11879|11879|11868|11866|11881|11880|11860|11859|54886
1749741600000|2025-06-12 15:20:00|11867|11865|11852|11850|11870|11869|11845|11843|84025
1749741900000|2025-06-12 15:25:00|11853|11849|11859|11856|11864|11862|11845|11842|45504
1749742200000|2025-06-12 15:30:00|11858|11855|11844|11842|11860|11858|11839|11836|26239
1749742500000|2025-06-12 15:35:00|11845|11843|11834|11831|11849|11847|11825|11823|31653
1749742800000|2025-06-12 15:40:00|11835|11832|11853|11851|11855|11853|11833|11830|25134
1749743100000|2025-06-12 15:45:00|11854|11852|11837|11834|11856|11854|11832|11830|29916
1749743400000|2025-06-12 15:50:00|11836|11835|11837|11833|11847|11846|11823|11821|61136
1749743700000|2025-06-12 15:55:00|11838|11834|11850|11848|11851|11848|11835|11832|15879
1749744000000|2025-06-12 16:00:00|11849|11849|11846|11842|11861|11858|11840|11837|51397
1749744300000|2025-06-12 16:05:00|11845|11843|11846|11843|11854|11853|11841|11837|24883
1749744600000|2025-06-12 16:10:00|11847|11844|11852|11850|11855|11854|11845|11842|23713
1749744900000|2025-06-12 16:15:00|11853|11851|11833|11830|11853|11851|11832|11830|28550
1749745200000|2025-06-12 16:20:00|11834|11831|11825|11822|11840|11838|11825|11822|28776
1749745500000|2025-06-12 16:25:00|11827|11823|11834|11832|11836|11834|11822|11820|28532
1749745800000|2025-06-12 16:30:00|11833|11833|11837|11835|11839|11837|11819|11817|36181
1749746100000|2025-06-12 16:35:00|11836|11834|11829|11827|11840|11839|11815|11813|30424
1749746400000|2025-06-12 16:40:00|11828|11826|11818|11816|11832|11831|11809|11806|22304
1749746700000|2025-06-12 16:45:00|11819|11817|11806|11804|11824|11822|11799|11797|101560
1749747000000|2025-06-12 16:50:00|11805|11803|11790|11788|11805|11803|11767|11765|78655
1749747300000|2025-06-12 16:55:00|11789|11787|11791|11788|11805|11802|11786|11784|35424
1749747600000|2025-06-12 17:00:00|11792|11789|11808|11805|11822|11820|11791|11789|32101
1749747900000|2025-06-12 17:05:00|11809|11806|11820|11818|11824|11821|11808|11805|39270
1749748200000|2025-06-12 17:10:00|11821|11819|11817|11815|11826|11825|11815|11813|24635
1749748500000|2025-06-12 17:15:00|11818|11816|11812|11810|11820|11818|11808|11806|23537
1749748800000|2025-06-12 17:20:00|11811|11809|11788|11787|11811|11809|11788|11787|20784
1749749100000|2025-06-12 17:25:00|11789|11788|11799|11796|11799|11798|11785|11782|25782
1749749400000|2025-06-12 17:30:00|11800|11797|11806|11804|11813|11811|11800|11796|16773
1749749700000|2025-06-12 17:35:00|11807|11805|11815|11813|11819|11816|11804|11802|19721
1749750000000|2025-06-12 17:40:00|11816|11814|11814|11812|11822|11820|11813|11811|38526
1749750300000|2025-06-12 17:45:00|11815|11813|11792|11789|11818|11815|11792|11789|18085
1749750600000|2025-06-12 17:50:00|11793|11790|11808|11806|11808|11807|11793|11790|21906
1749750900000|2025-06-12 17:55:00|11807|11805|11797|11795|11808|11806|11797|11794|24892
1749751200000|2025-06-12 18:00:00|11796|11794|11794|11792|11801|11800|11793|11790|16153
1749751500000|2025-06-12 18:05:00|11795|11793|11798|11796|11798|11797|11792|11791|16887
1749751800000|2025-06-12 18:10:00|11797|11795|11813|11812|11814|11812|11797|11795|15962
1749752100000|2025-06-12 18:15:00|11814|11813|11808|11805|11823|11821|11806|11804|45955
1749752400000|2025-06-12 18:20:00|11806|11804|11811|11808|11824|11823|11805|11802|115347
1749752700000|2025-06-12 18:25:00|11812|11809|11809|11805|11814|11812|11798|11796|18475
1749753000000|2025-06-12 18:30:00|11808|11806|11817|11815|11818|11816|11803|11801|34438
1749753300000|2025-06-12 18:35:00|11818|11816|11825|11823|11825|11823|11813|11811|31640
1749753600000|2025-06-12 18:40:00|11824|11822|11814|11812|11825|11823|11813|11810|17422
1749753900000|2025-06-12 18:45:00|11813|11811|11823|11821|11825|11823|11807|11806|31851
1749754200000|2025-06-12 18:50:00|11822|11820|11821|11819|11825|11824|11816|11814|41278
1749754500000|2025-06-12 18:55:00|11820|11818|11830|11829|11830|11829|11816|11813|30581
1749754800000|2025-06-12 19:00:00|11829|11828|11837|11836|11838|11837|11828|11827|29431
1749755100000|2025-06-12 19:05:00|11838|11837|11837|11835|11843|11842|11833|11832|79623
1749755400000|2025-06-12 19:10:00|11836|11836|11828|11827|11839|11837|11826|11825|26939
1749755700000|2025-06-12 19:15:00|11827|11826|11833|11832|11833|11832|11825|11824|52519
1749756000000|2025-06-12 19:20:00|11832|11831|11841|11840|11841|11840|11830|11829|35000
1749756300000|2025-06-12 19:25:00|11840|11839|11837|11836|11840|11839|11831|11829|37260
1749756600000|2025-06-12 19:30:00|11838|11837|11842|11840|11843|11842|11829|11828|70932
1749756900000|2025-06-12 19:35:00|11841|11839|11843|11842|11844|11843|11837|11836|44622
1749757200000|2025-06-12 19:40:00|11842|11841|11831|11830|11843|11841|11830|11829|128324
1749757500000|2025-06-12 19:45:00|11830|11829|11838|11837|11841|11840|11829|11829|111568
1749757800000|2025-06-12 19:50:00|11839|11836|11848|11847|11850|11849|11836|11835|174165
1749758100000|2025-06-12 19:55:00|11849|11848|11861|11859|11862|11861|11845|11845|412851
1749758400000|2025-06-12 20:00:00|11860|11855|11888|11825|11892|11855|11836|11749|23198
1749758700000|2025-06-12 20:05:00|||||||||1247
1749759000000|2025-06-12 20:10:00|||||||||41
1749759300000|2025-06-12 20:15:00|||||||||121
1749759600000|2025-06-12 20:20:00|||||||||122
1749759900000|2025-06-12 20:25:00|11875||11875||11875||11875||59
1749760200000|2025-06-12 20:30:00|11869||11875||11875||11869||418
1749760500000|2025-06-12 20:35:00|11874||11874||11874||11874||47
1749761100000|2025-06-12 20:45:00|||||||||18
1749761400000|2025-06-12 20:50:00|11861||11861||11861||11861||196
1749761700000|2025-06-12 20:55:00|||||||||9
1749762000000|2025-06-12 21:00:00|11874|11830|11874|11830|11874|11830|11874|11830|1
1749762300000|2025-06-12 21:05:00|||||||||31
1749762600000|2025-06-12 21:10:00|11875|11825|11875|11825|11875|11825|11875|11825|19
1749762900000|2025-06-12 21:15:00|11857||11857||11857||11857||46
1749763200000|2025-06-12 21:20:00|||||||||230
1749763500000|2025-06-12 21:25:00|||||||||12
1749763800000|2025-06-12 21:30:00|||||||||79
1749764100000|2025-06-12 21:35:00|||||||||60
1749764400000|2025-06-12 21:40:00|||||||||43052
1749764700000|2025-06-12 21:45:00|||||||||27
1749765000000|2025-06-12 21:50:00|||||||||108
1749765300000|2025-06-12 21:55:00|||||||||31
1749765600000|2025-06-12 22:00:00|||||||||41
1749765900000|2025-06-12 22:05:00|||||||||12
1749766200000|2025-06-12 22:10:00|||||||||2
1749766500000|2025-06-12 22:15:00|||||||||5
1749766800000|2025-06-12 22:20:00|11856||11856||11856||11856||2
1749767100000|2025-06-12 22:25:00|||||||||261
1749767400000|2025-06-12 22:30:00|||||||||27
1749767700000|2025-06-12 22:35:00|||||||||5
1749768000000|2025-06-12 22:40:00|||||||||4
1749768300000|2025-06-12 22:45:00|11840|11816|11840|11816|11840|11816|11840|11816|62
1749768600000|2025-06-12 22:50:00|||||||||41
1749768900000|2025-06-12 22:55:00|||||||||14
1749769200000|2025-06-12 23:00:00|||||||||60
1749769500000|2025-06-12 23:05:00|||||||||300
1749769800000|2025-06-12 23:10:00||11825||11825||11825||11825|37
1749770100000|2025-06-12 23:15:00|||||||||51
1749770400000|2025-06-12 23:20:00|||||||||12
1749770700000|2025-06-12 23:25:00|||||||||19
1749771000000|2025-06-12 23:30:00|||||||||1
1749771300000|2025-06-12 23:35:00|11856||11856||11856||11856||145
1749771600000|2025-06-12 23:40:00|11855|11816|11856|11816|11856|11816|11855|11816|27
1749771900000|2025-06-12 23:45:00|||||||||6
1749772500000|2025-06-12 23:55:00|11855|11820|11856|11756|11856|11825|11855|11756|1480
1749715200000|2025-06-12 08:00:00|11934|11830|11900|11855|12000|11858|11895|11778|76
1749715500000|2025-06-12 08:05:00|11953|11800|11895|11850|11953|11855|11895|11800|0
1749715800000|2025-06-12 08:10:00|11890|11857|11890|11850|11890|11860|11885|11850|573
1749716100000|2025-06-12 08:15:00|11885||11890||11890||11885||33
1749716400000|2025-06-12 08:20:00|11875||11890||11890||11875||326
1749716700000|2025-06-12 08:25:00||11855||11873||11873||11855|31
1749717000000|2025-06-12 08:30:00|11885|11860|11890|11861|11890|11861|11885|11845|205
1749717300000|2025-06-12 08:35:00|11870|11850|11870|11861|11870|11861|11870|11850|10
1749717600000|2025-06-12 08:40:00||11850||11865||11865||11850|140
1749717900000|2025-06-12 08:45:00|11885||11905||11953||11885||1575
1749718200000|2025-06-12 08:50:00|11880|11866|11900|11865|11955|11874|11880|11860|1687
1749718500000|2025-06-12 08:55:00|11953|11861|11900|11861|11953|11861|11900|11860|18
1749718800000|2025-06-12 09:00:00|11953|11860|11890|11860|11953|11861|11890|11855|146
1749719100000|2025-06-12 09:05:00||11861||11861||11882||11850|251
1749719400000|2025-06-12 09:10:00|||||||||116
1749719700000|2025-06-12 09:15:00||11860||11861||11861||11860|0
1749720000000|2025-06-12 09:20:00|11887|11865|11890|11860|11890|11870|11883|11850|60
1749720300000|2025-06-12 09:25:00|11889|11850|11890|11850|11890|11855|11868|11850|439
1749720600000|2025-06-12 09:30:00|11866|11840|11880|11835|11890|11852|11863|11800|816
1749720900000|2025-06-12 09:35:00||11840||11840||11840||11800|15
1749721200000|2025-06-12 09:40:00|11875|11800|11875|11830|11880|11845|11875|11800|1
1749721500000|2025-06-12 09:45:00|11880|11835|11850|11810|11880|11835|11850|11800|459
1749721800000|2025-06-12 09:50:00||11800||11810||11815||11800|77
1749722100000|2025-06-12 09:55:00||11800||11810||11815||11800|41
1749722400000|2025-06-12 10:00:00||11815||11810||11815||11800|22
1749722700000|2025-06-12 10:05:00|11849|11815|11850|11810|11850|11821|11849|11800|92
1749723000000|2025-06-12 10:10:00|11846|11800|11840|11805|11850|11815|11840|11800|93
1749723300000|2025-06-12 10:15:00|11850|11810|11890|11840|11955|11845|11845|11800|2173
1749723600000|2025-06-12 10:20:00|11885|11812|11865|11810|11955|11850|11858|11800|294
1749723900000|2025-06-12 10:25:00|11953|11815|11870|11815|11955|11820|11865|11800|68
1749724200000|2025-06-12 10:30:00|11955|11800|11885|11850|11955|11850|11870|11800|63
1749724500000|2025-06-12 10:35:00|11955|11840|11885|11830|11955|11870|11885|11800|556
1749724800000|2025-06-12 10:40:00|11900|11800|11895|11820|11900|11835|11880|11800|6
1749725100000|2025-06-12 10:45:00|11885|11825|11895|11830|11900|11835|11880|11800|6
1749725400000|2025-06-12 10:50:00|11900|11835|11895|11840|11900|11845|11895|11810|2
1749725700000|2025-06-12 10:55:00|11890|11810|11885|11840|11900|11840|11885|11808|16
1749726000000|2025-06-12 11:00:00|11900|11848|11885|11845|11900|11850|11874|11810|418
1749726300000|2025-06-12 11:05:00|11880|11850|11880|11842|11880|11850|11880|11810|47
1749726600000|2025-06-12 11:10:00|11875|11841|11875|11845|11900|11845|11875|11841|29
1749726900000|2025-06-12 11:15:00|11900|11850|11875|11845|11900|11850|11875|11845|9
1749727200000|2025-06-12 11:20:00|11900|11841|11880|11845|11900|11845|11880|11841|10
1749727500000|2025-06-12 11:25:00|11875|11841|11874|11841|11900|11841|11870|11841|77
1749727800000|2025-06-12 11:30:00|11870|11845|11870|11841|11874|11845|11870|11841|100
1749728100000|2025-06-12 11:35:00|11874||11858||11874||11858||57
1749728400000|2025-06-12 11:40:00|||||||||22
1749728700000|2025-06-12 11:45:00|11870|11850|11874|11841|11874|11855|11870|11841|444
1749729000000|2025-06-12 11:50:00|11862|11846|11874|11846|11874|11846|11862|11846|323
1749729300000|2025-06-12 11:55:00|||||||||60
1749729600000|2025-06-12 12:00:00|||||||||1962
1749729900000|2025-06-12 12:05:00|||||||||212
1749730200000|2025-06-12 12:10:00|||||||||381
1749730500000|2025-06-12 12:15:00|11854||11870||11874||11854||381
1749730800000|2025-06-12 12:20:00||11847||11846||11847||11846|187
1749731100000|2025-06-12 12:25:00|11874||11874||11874||11874||8
1749731400000|2025-06-12 12:30:00|11854|11810|11875|11810|11880|11815|11849|11800|996
1749731700000|2025-06-12 12:35:00|11880|11815|11880|11845|11880|11854|11870|11810|605
1749732000000|2025-06-12 12:40:00|11885|11850|11900|11850|11900|11864|11885|11810|242
1749732300000|2025-06-12 12:45:00|11895|11855|11900|11865|11900|11876|11890|11850|243
1749732600000|2025-06-12 12:50:00|11899|11850|11885|11865|11900|11870|11884|11850|222
1749732900000|2025-06-12 12:55:00|11895|11878|11900|11875|11900|11885|11894|11850|387
1749733200000|2025-06-12 13:00:00|11895|11880|11925|11890|11950|11898|11895|11850|2022
1749733500000|2025-06-12 13:05:00|11920|11886|11915|11877|11950|11890|11898|11850|1395
1749733800000|2025-06-12 13:10:00|11910||11900||11950||11900||407
1749734100000|2025-06-12 13:15:00|11887|11865|11870|11856|11887|11865|11868|11850|3497
1749734400000|2025-06-12 13:20:00|11875|11857|11900|11850|11950|11862|11856|11850|1186
1749734700000|2025-06-12 13:25:00|11879|11855|11924|11850|11950|11893|11860|11850|689
1749735000000|2025-06-12 13:30:00|11923|11886|11890|11879|11924|11899|11873|11850|229224
1749735300000|2025-06-12 13:35:00|11892|11880|11906|11901|11908|11904|11877|11870|101464
1749735600000|2025-06-12 13:40:00|11905|11903|11915|11912|11920|11916|11879|11875|38347
1749735900000|2025-06-12 13:45:00|11914|11911|11921|11917|11930|11926|11907|11904|47976
1749736200000|2025-06-12 13:50:00|11922|11918|11926|11925|11939|11938|11914|11913|86363
1749736500000|2025-06-12 13:55:00|11925|11924|11916|11912|11926|11924|11905|11902|60344
1749736800000|2025-06-12 14:00:00|11915|11911|11900|11897|11925|11922|11898|11896|65814
1749737100000|2025-06-12 14:05:00|11901|11898|11892|11889|11910|11907|11888|11884|47649
1749737400000|2025-06-12 14:10:00|11893|11890|11905|11902|11906|11904|11886|11883|36163
1749737700000|2025-06-12 14:15:00|11904|11903|11935|11932|11939|11937|11904|11902|63188
1749738000000|2025-06-12 14:20:00|11937|11933|11896|11894|11939|11935|11896|11894|37603
1749738300000|2025-06-12 14:25:00|11895|11893|11908|11906|11914|11912|11888|11886|39162
1749738600000|2025-06-12 14:30:00|11909|11907|11904|11901|11922|11920|11902|11900|47790
1749738900000|2025-06-12 14:35:00|11905|11902|11904|11902|11913|11912|11900|11897|33271
1749739200000|2025-06-12 14:40:00|11905|11903|11907|11905|11920|11918|11905|11902|31236
1749739500000|2025-06-12 14:45:00|11908|11906|11913|11911|11917|11916|11904|11903|43881
1749739800000|2025-06-12 14:50:00|11912|11910|11913|11911|11914|11912|11906|11904|41719
1749740100000|2025-06-12 14:55:00|11912|11910|11898|11896|11914|11912|11896|11895|56311
1749740400000|2025-06-12 15:00:00|11900|11897|11897|11895|11910|11909|11890|11888|63016
1749740700000|2025-06-12 15:05:00|11896|11894|11886|11885|11896|11894|11885|11883|55279
1749741000000|2025-06-12 15:10:00|11885|11884|11880|11878|11886|11885|11878|11876|87724
1749741300000|2025-06-12 15:15:00|11879|11879|11868|11866|11881|11880|11860|11859|54886
1749741600000|2025-06-12 15:20:00|11867|11865|11852|11850|11870|11869|11845|11843|84025
1749741900000|2025-06-12 15:25:00|11853|11849|11859|11856|11864|11862|11845|11842|45504
1749742200000|2025-06-12 15:30:00|11858|11855|11844|11842|11860|11858|11839|11836|26239
1749742500000|2025-06-12 15:35:00|11845|11843|11834|11831|11849|11847|11825|11823|31653
1749742800000|2025-06-12 15:40:00|11835|11832|11853|11851|11855|11853|11833|11830|25134
1749743100000|2025-06-12 15:45:00|11854|11852|11837|11834|11856|11854|11832|11830|29916
1749743400000|2025-06-12 15:50:00|11836|11835|11837|11833|11847|11846|11823|11821|61136
1749743700000|2025-06-12 15:55:00|11838|11834|11850|11848|11851|11848|11835|11832|15879
1749744000000|2025-06-12 16:00:00|11849|11849|11846|11842|11861|11858|11840|11837|51397
1749744300000|2025-06-12 16:05:00|11845|11843|11846|11843|11854|11853|11841|11837|24883
1749744600000|2025-06-12 16:10:00|11847|11844|11852|11850|11855|11854|11845|11842|23713
1749744900000|2025-06-12 16:15:00|11853|11851|11833|11830|11853|11851|11832|11830|28550
1749745200000|2025-06-12 16:20:00|11834|11831|11825|11822|11840|11838|11825|11822|28776
1749745500000|2025-06-12 16:25:00|11827|11823|11834|11832|11836|11834|11822|11820|28532
1749745800000|2025-06-12 16:30:00|11833|11833|11837|11835|11839|11837|11819|11817|36181
1749746100000|2025-06-12 16:35:00|11836|11834|11829|11827|11840|11839|11815|11813|30424
1749746400000|2025-06-12 16:40:00|11828|11826|11818|11816|11832|11831|11809|11806|22304
1749746700000|2025-06-12 16:45:00|11819|11817|11806|11804|11824|11822|11799|11797|101560
1749747000000|2025-06-12 16:50:00|11805|11803|11790|11788|11805|11803|11767|11765|78655
1749747300000|2025-06-12 16:55:00|11789|11787|11791|11788|11805|11802|11786|11784|35424
1749747600000|2025-06-12 17:00:00|11792|11789|11808|11805|11822|11820|11791|11789|32101
1749747900000|2025-06-12 17:05:00|11809|11806|11820|11818|11824|11821|11808|11805|39270
1749748200000|2025-06-12 17:10:00|11821|11819|11817|11815|11826|11825|11815|11813|24635
1749748500000|2025-06-12 17:15:00|11818|11816|11812|11810|11820|11818|11808|11806|23537
1749748800000|2025-06-12 17:20:00|11811|11809|11788|11787|11811|11809|11788|11787|20784
1749749100000|2025-06-12 17:25:00|11789|11788|11799|11796|11799|11798|11785|11782|25782
1749749400000|2025-06-12 17:30:00|11800|11797|11806|11804|11813|11811|11800|11796|16773
1749749700000|2025-06-12 17:35:00|11807|11805|11815|11813|11819|11816|11804|11802|19721
1749750000000|2025-06-12 17:40:00|11816|11814|11814|11812|11822|11820|11813|11811|38526
1749750300000|2025-06-12 17:45:00|11815|11813|11792|11789|11818|11815|11792|11789|18085
1749750600000|2025-06-12 17:50:00|11793|11790|11808|11806|11808|11807|11793|11790|21906
1749750900000|2025-06-12 17:55:00|11807|11805|11797|11795|11808|11806|11797|11794|24892
1749751200000|2025-06-12 18:00:00|11796|11794|11794|11792|11801|11800|11793|11790|16153
1749751500000|2025-06-12 18:05:00|11795|11793|11798|11796|11798|11797|11792|11791|16887
1749751800000|2025-06-12 18:10:00|11797|11795|11813|11812|11814|11812|11797|11795|15962
1749752100000|2025-06-12 18:15:00|11814|11813|11808|11805|11823|11821|11806|11804|45955
1749752400000|2025-06-12 18:20:00|11806|11804|11811|11808|11824|11823|11805|11802|115347
1749752700000|2025-06-12 18:25:00|11812|11809|11809|11805|11814|11812|11798|11796|18475
1749753000000|2025-06-12 18:30:00|11808|11806|11817|11815|11818|11816|11803|11801|34438
1749753300000|2025-06-12 18:35:00|11818|11816|11825|11823|11825|11823|11813|11811|31640
1749753600000|2025-06-12 18:40:00|11824|11822|11814|11812|11825|11823|11813|11810|17422
1749753900000|2025-06-12 18:45:00|11813|11811|11823|11821|11825|11823|11807|11806|31851
1749754200000|2025-06-12 18:50:00|11822|11820|11821|11819|11825|11824|11816|11814|41278
1749754500000|2025-06-12 18:55:00|11820|11818|11830|11829|11830|11829|11816|11813|30581
1749754800000|2025-06-12 19:00:00|11829|11828|11837|11836|11838|11837|11828|11827|29431
1749755100000|2025-06-12 19:05:00|11838|11837|11837|11835|11843|11842|11833|11832|79623
1749755400000|2025-06-12 19:10:00|11836|11836|11828|11827|11839|11837|11826|11825|26939
1749755700000|2025-06-12 19:15:00|11827|11826|11833|11832|11833|11832|11825|11824|52519
1749756000000|2025-06-12 19:20:00|11832|11831|11841|11840|11841|11840|11830|11829|35000
1749756300000|2025-06-12 19:25:00|11840|11839|11837|11836|11840|11839|11831|11829|37260
1749756600000|2025-06-12 19:30:00|11838|11837|11842|11840|11843|11842|11829|11828|70932
1749756900000|2025-06-12 19:35:00|11841|11839|11843|11842|11844|11843|11837|11836|44622
1749757200000|2025-06-12 19:40:00|11842|11841|11831|11830|11843|11841|11830|11829|128324
1749757500000|2025-06-12 19:45:00|11830|11829|11838|11837|11841|11840|11829|11829|111568
1749757800000|2025-06-12 19:50:00|11839|11836|11848|11847|11850|11849|11836|11835|174165
1749758100000|2025-06-12 19:55:00|11849|11848|11861|11859|11862|11861|11845|11845|412851
1749758400000|2025-06-12 20:00:00|11860|11855|11888|11825|11892|11855|11836|11749|23198
1749758700000|2025-06-12 20:05:00|||||||||1247
1749759000000|2025-06-12 20:10:00|||||||||41
1749759300000|2025-06-12 20:15:00|||||||||121
1749759600000|2025-06-12 20:20:00|||||||||122
1749759900000|2025-06-12 20:25:00|11875||11875||11875||11875||59
1749760200000|2025-06-12 20:30:00|11869||11875||11875||11869||418
1749760500000|2025-06-12 20:35:00|11874||11874||11874||11874||47
1749761100000|2025-06-12 20:45:00|||||||||18
1749761400000|2025-06-12 20:50:00|11861||11861||11861||11861||196
1749761700000|2025-06-12 20:55:00|||||||||9
1749762000000|2025-06-12 21:00:00|11874|11830|11874|11830|11874|11830|11874|11830|1
1749762300000|2025-06-12 21:05:00|||||||||31
1749762600000|2025-06-12 21:10:00|11875|11825|11875|11825|11875|11825|11875|11825|19
1749762900000|2025-06-12 21:15:00|11857||11857||11857||11857||46
1749763200000|2025-06-12 21:20:00|||||||||230
1749763500000|2025-06-12 21:25:00|||||||||12
1749763800000|2025-06-12 21:30:00|||||||||79
1749764100000|2025-06-12 21:35:00|||||||||60
1749764400000|2025-06-12 21:40:00|||||||||43052
1749764700000|2025-06-12 21:45:00|||||||||27
1749765000000|2025-06-12 21:50:00|||||||||108
1749765300000|2025-06-12 21:55:00|||||||||31
1749765600000|2025-06-12 22:00:00|||||||||41
1749765900000|2025-06-12 22:05:00|||||||||12
1749766200000|2025-06-12 22:10:00|||||||||2
1749766500000|2025-06-12 22:15:00|||||||||5
1749766800000|2025-06-12 22:20:00|11856||11856||11856||11856||2
1749767100000|2025-06-12 22:25:00|||||||||261
1749767400000|2025-06-12 22:30:00|||||||||27
1749767700000|2025-06-12 22:35:00|||||||||5
1749768000000|2025-06-12 22:40:00|||||||||4
1749768300000|2025-06-12 22:45:00|11840|11816|11840|11816|11840|11816|11840|11816|62
1749768600000|2025-06-12 22:50:00|||||||||41
1749768900000|2025-06-12 22:55:00|||||||||14
1749769200000|2025-06-12 23:00:00|||||||||60
1749769500000|2025-06-12 23:05:00|||||||||300
1749769800000|2025-06-12 23:10:00||11825||11825||11825||11825|37
1749770100000|2025-06-12 23:15:00|||||||||51
1749770400000|2025-06-12 23:20:00|||||||||12
1749770700000|2025-06-12 23:25:00|||||||||19
1749771000000|2025-06-12 23:30:00|||||||||1
1749771300000|2025-06-12 23:35:00|11856||11856||11856||11856||145
1749771600000|2025-06-12 23:40:00|11855|11816|11856|11816|11856|11816|11855|11816|27
1749771900000|2025-06-12 23:45:00|||||||||6
1749772500000|2025-06-12 23:55:00|11855|11820|11856|11756|11856|11825|11855|11756|1480
1749801600000|2025-06-13 08:00:00|11761|11646|11695|11630|11761|11660|11690|11605|1380
1749801900000|2025-06-13 08:05:00|11700|11623|11690|11626|11700|11655|11630|11623|4121
1749802200000|2025-06-13 08:10:00|11701|11625|11690|11626|11701|11663|11680|11623|46
1749802500000|2025-06-13 08:15:00|11701|11625|11705|11655|11710|11671|11685|11623|1117
1749802800000|2025-06-13 08:20:00|11710|11623|11710|11630|11710|11660|11663|11623|449
1749803100000|2025-06-13 08:25:00|11705|11635|11690|11625|11710|11640|11685|11623|73
1749803400000|2025-06-13 08:30:00|11689|11623|11680|11625|11710|11640|11680|11623|15
1749803700000|2025-06-13 08:35:00|11675|11670|11700|11625|11710|11670|11665|11625|1109
1749804000000|2025-06-13 08:40:00|11705|11653|11700|11625|11705|11653|11685|11625|94
1749804300000|2025-06-13 08:45:00|11690|11630|11690|11625|11700|11635|11690|11625|18
1749804600000|2025-06-13 08:50:00|11667||11660||11802||11660||198
1749804900000|2025-06-13 08:55:00||11630||11625||11640||11625|238
1749805500000|2025-06-13 09:05:00||11629||11625||11636||11625|56
1749805800000|2025-06-13 09:10:00|11670|11660|11690|11625|11802|11665|11670|11625|504
1749806100000|2025-06-13 09:15:00|11685||11658||11802||11658||89
1749806400000|2025-06-13 09:20:00|11678|11630|11695|11640|11802|11645|11678|11625|132
1749806700000|2025-06-13 09:25:00|11794|11647|11690|11650|11802|11655|11680|11640|295
1749807000000|2025-06-13 09:30:00|11784|11640|11690|11640|11802|11650|11680|11640|142
1749807300000|2025-06-13 09:35:00|11789||11685||11800||11680||45
1749807600000|2025-06-13 09:40:00|11680|11645|11695|11640|11800|11645|11680|11640|7
1749807900000|2025-06-13 09:45:00|11690||11685||11800||11685||1
1749808200000|2025-06-13 09:50:00|11779||11685||11800||11680||19
1749808500000|2025-06-13 09:55:00|11789|11645|11685|11640|11789|11645|11680|11640|137
1749808800000|2025-06-13 10:00:00|11779||11685||11800||11680||108
1749809100000|2025-06-13 10:05:00|11779||11675||11779||11675||0
1749809400000|2025-06-13 10:10:00|11774|11653|11695|11640|11800|11668|11665|11640|643
1749809700000|2025-06-13 10:15:00|11789||11695||11789||11695||11
1749810000000|2025-06-13 10:20:00|11789|11645|11695|11655|11800|11655|11690|11640|112
1749810300000|2025-06-13 10:25:00||11640||11655||11655||11640|4
1749810600000|2025-06-13 10:30:00|11690|11640|11710|11655|11800|11671|11690|11640|167
1749810900000|2025-06-13 10:35:00|11705|11660|11705|11660|11800|11674|11700|11640|221
1749811200000|2025-06-13 10:40:00|11794|11640|11705|11645|11800|11655|11700|11640|13
1749811500000|2025-06-13 10:45:00|11800|11650|11705|11645|11800|11650|11695|11640|0
1749811800000|2025-06-13 10:50:00|11800|11650|11705|11655|11800|11683|11700|11640|13
1749812100000|2025-06-13 10:55:00|11800|11660|11705|11655|11802|11660|11700|11640|0
1749812400000|2025-06-13 11:00:00|11748|11660|11720|11671|11748|11675|11710|11660|190
1749812700000|2025-06-13 11:05:00|11715|11675|11740|11685|11748|11691|11710|11671|105
1749813000000|2025-06-13 11:10:00|11735|11690|11730|11685|11748|11690|11720|11671|74
1749813300000|2025-06-13 11:15:00|11748|11671|11725|11685|11748|11685|11700|11671|409
1749813600000|2025-06-13 11:20:00|11720|11687|11725|11687|11748|11700|11720|11687|252
1749813900000|2025-06-13 11:25:00|11748||11710||11748||11710||33
1749814200000|2025-06-13 11:30:00|11748||11710||11748||11710||195
1749814500000|2025-06-13 11:35:00|11748|11690|11720|11701|11748|11701|11700|11687|402
1749814800000|2025-06-13 11:40:00|11704|11703|11735|11703|11748|11703|11704|11703|100
1749815100000|2025-06-13 11:45:00|11710|11705|11730|11705|11748|11705|11710|11705|173
1749815400000|2025-06-13 11:50:00|11748||11740||11748||11730||276
1749815700000|2025-06-13 11:55:00|11748||11745||11748||11740||451
1749816000000|2025-06-13 12:00:00|11740|11707|11745|11707|11748|11707|11740|11707|1811
1749816300000|2025-06-13 12:05:00|11733|11711|11744|11711|11745|11711|11733|11711|12
1749816600000|2025-06-13 12:10:00|11740|11715|11744|11715|11744|11715|11740|11715|208
1749816900000|2025-06-13 12:15:00|11743|11730|11744|11715|11744|11737|11743|11715|405
1749817200000|2025-06-13 12:20:00|11748|11725|11761|11750|11761|11750|11743|11725|4886
1749817500000|2025-06-13 12:25:00|11770||11785||11785||11770||2185
1749817800000|2025-06-13 12:30:00|11760||11785||11785||11760||781
1749818100000|2025-06-13 12:35:00|||||||||237
1749818400000|2025-06-13 12:40:00|11780|11743|11765|11743|11785|11743|11756|11743|2604
1749818700000|2025-06-13 12:45:00|11762|11735|11765|11735|11765|11750|11761|11725|217
1749819000000|2025-06-13 12:50:00|11735|11742|11765|11745|11765|11745|11735|11725|2204
1749819300000|2025-06-13 12:55:00|11760|11730|11765|11752|11765|11754|11760|11725|1235
1749819600000|2025-06-13 13:00:00|11764|11756|11765|11751|11765|11756|11763|11751|363
1749819900000|2025-06-13 13:05:00|11760|11755|11760|11755|11760|11755|11755|11755|647
1749820200000|2025-06-13 13:10:00|11765|11751|11765|11751|11765|11751|11765|11751|431
1749820500000|2025-06-13 13:15:00|11764|11758|11760|11715|11765|11758|11755|11715|5354
1749820800000|2025-06-13 13:20:00|11765|11740|11760|11705|11765|11740|11742|11705|1996
1749821100000|2025-06-13 13:25:00|11740|11700|11760|11701|11760|11757|11729|11700|1937
1749821400000|2025-06-13 13:30:00|11759|11757|11760|11754|11780|11773|11747|11701|216692
1749821700000|2025-06-13 13:35:00|11762|11755|11779|11773|11797|11794|11742|11738|65044
1749822000000|2025-06-13 13:40:00|11780|11775|11798|11795|11800|11798|11775|11773|69213
1749822300000|2025-06-13 13:45:00|11797|11794|11796|11792|11804|11803|11782|11778|50496
1749822600000|2025-06-13 13:50:00|11795|11793|11770|11765|11810|11805|11763|11760|60196
1749822900000|2025-06-13 13:55:00|11769|11766|11764|11759|11783|11778|11752|11749|72159
1749823200000|2025-06-13 14:00:00|11766|11763|11753|11750|11787|11781|11744|11741|91723
1749823500000|2025-06-13 14:05:00|11754|11749|11769|11766|11776|11775|11738|11735|90156
1749823800000|2025-06-13 14:10:00|11770|11767|11764|11762|11776|11775|11740|11736|90938
1749824100000|2025-06-13 14:15:00|11766|11763|11776|11774|11778|11776|11758|11753|60961
1749824400000|2025-06-13 14:20:00|11775|11773|11756|11750|11777|11775|11754|11750|36404
1749824700000|2025-06-13 14:25:00|11755|11751|11750|11746|11757|11755|11740|11737|286424
1749825000000|2025-06-13 14:30:00|11751|11747|11759|11756|11763|11760|11745|11742|63386
1749825300000|2025-06-13 14:35:00|11760|11757|11764|11761|11770|11768|11747|11744|54873
1749825600000|2025-06-13 14:40:00|11763|11762|11757|11755|11779|11777|11755|11752|32572
1749825900000|2025-06-13 14:45:00|11758|11754|11748|11746|11762|11761|11743|11740|43149
1749826200000|2025-06-13 14:50:00|11747|11745|11772|11769|11776|11774|11746|11744|37420
1749826500000|2025-06-13 14:55:00|11771|11770|11773|11770|11781|11778|11760|11756|50936
1749826800000|2025-06-13 15:00:00|11772|11769|11776|11773|11778|11775|11760|11756|25487
1749827100000|2025-06-13 15:05:00|11775|11774|11777|11774|11780|11777|11768|11764|30966
1749827400000|2025-06-13 15:10:00|11778|11775|11781|11779|11783|11781|11769|11766|25864
1749827700000|2025-06-13 15:15:00|11782|11780|11788|11785|11788|11786|11773|11771|24329
1749828000000|2025-06-13 15:20:00|11789|11786|11796|11793|11807|11805|11784|11780|41036
1749828300000|2025-06-13 15:25:00|11795|11791|11810|11808|11810|11809|11789|11787|55324
1749828600000|2025-06-13 15:30:00|11809|11807|11816|11814|11822|11820|11809|11806|27609
1749828900000|2025-06-13 15:35:00|11815|11813|11805|11802|11820|11819|11804|11801|42603
1749829200000|2025-06-13 15:40:00|11804|11801|11810|11807|11819|11818|11799|11797|28289
1749829500000|2025-06-13 15:45:00|11809|11808|11808|11806|11814|11813|11800|11797|34125
1749829800000|2025-06-13 15:50:00|11809|11807|11809|11807|11815|11813|11806|11804|19439
1749830100000|2025-06-13 15:55:00|11808|11806|11802|11800|11808|11807|11795|11792|19259
1749830400000|2025-06-13 16:00:00|11801|11799|11803|11801|11812|11809|11801|11798|45326
1749830700000|2025-06-13 16:05:00|11802|11800|11806|11803|11810|11808|11800|11799|31314
1749831000000|2025-06-13 16:10:00|11804|11804|11803|11801|11810|11807|11801|11798|23261
1749831300000|2025-06-13 16:15:00|11804|11802|11812|11810|11816|11814|11802|11800|23638
1749831600000|2025-06-13 16:20:00|11813|11811|11808|11806|11817|11815|11807|11806|24527
1749831900000|2025-06-13 16:25:00|11809|11807|11805|11803|11810|11808|11798|11795|24822
1749832200000|2025-06-13 16:30:00|11804|11802|11813|11811|11815|11814|11804|11801|23575
1749832500000|2025-06-13 16:35:00|11814|11812|11809|11807|11820|11819|11809|11806|27396
1749832800000|2025-06-13 16:40:00|11808|11808|11817|11815|11817|11815|11806|11804|14961
1749833100000|2025-06-13 16:45:00|11816|11814|11802|11800|11817|11814|11802|11800|64042
1749833400000|2025-06-13 16:50:00|11803|11801|11820|11818|11822|11820|11801|11801|14294
1749833700000|2025-06-13 16:55:00|11819|11819|11820|11818|11830|11828|11819|11816|26353
1749834000000|2025-06-13 17:00:00|11819|11816|11820|11818|11829|11827|11818|11816|29315
1749834300000|2025-06-13 17:05:00|11819|11817|11828|11826|11833|11831|11819|11817|52910
1749834600000|2025-06-13 17:10:00|11827|11825|11817|11815|11828|11826|11812|11810|40350
1749834900000|2025-06-13 17:15:00|11818|11814|11815|11813|11819|11817|11801|11799|73135
1749835200000|2025-06-13 17:20:00|11816|11814|11814|11812|11829|11828|11806|11804|36046
1749835500000|2025-06-13 17:25:00|11815|11811|11799|11798|11815|11812|11799|11797|23180
1749835800000|2025-06-13 17:30:00|11800|11797|11803|11800|11811|11810|11799|11796|30936
1749836100000|2025-06-13 17:35:00|11802|11801|11803|11801|11805|11803|11797|11794|28595
1749836400000|2025-06-13 17:40:00|11802|11800|11804|11802|11809|11808|11795|11792|32695
1749836700000|2025-06-13 17:45:00|11803|11801|11797|11795|11809|11807|11797|11794|17087
1749837000000|2025-06-13 17:50:00|11796|11796|11797|11795|11805|11804|11794|11792|21190
1749837300000|2025-06-13 17:55:00|11798|11796|11797|11795|11801|11799|11794|11791|19119
1749837600000|2025-06-13 18:00:00|11796|11794|11797|11796|11804|11802|11787|11785|41266
1749837900000|2025-06-13 18:05:00|11798|11797|11804|11802|11808|11807|11798|11796|53176
1749838200000|2025-06-13 18:10:00|11803|11801|11805|11802|11812|11811|11800|11798|18580
1749838500000|2025-06-13 18:15:00|11804|11803|11800|11798|11805|11803|11788|11786|36184
1749838800000|2025-06-13 18:20:00|11801|11799|11795|11793|11805|11803|11791|11788|31663
1749839100000|2025-06-13 18:25:00|11796|11794|11779|11777|11799|11798|11773|11771|31980
1749839400000|2025-06-13 18:30:00|11778|11776|11771|11768|11781|11778|11762|11758|43338
1749839700000|2025-06-13 18:35:00|11770|11769|11769|11767|11773|11772|11752|11747|129652
1749840000000|2025-06-13 18:40:00|11768|11766|11771|11770|11775|11773|11760|11758|79611
1749840300000|2025-06-13 18:45:00|11770|11768|11775|11774|11787|11784|11770|11768|62427
1749840600000|2025-06-13 18:50:00|11776|11775|11785|11783|11787|11786|11773|11770|40709
1749840900000|2025-06-13 18:55:00|11784|11782|11786|11784|11789|11788|11775|11773|49767
1749841200000|2025-06-13 19:00:00|11785|11783|11786|11785|11791|11790|11776|11774|98686
1749841500000|2025-06-13 19:05:00|11787|11786|11796|11794|11798|11797|11776|11774|44677
1749841800000|2025-06-13 19:10:00|11795|11795|11789|11788|11796|11795|11783|11781|52831
1749842100000|2025-06-13 19:15:00|11790|11789|11786|11785|11794|11793|11782|11780|177565
1749842400000|2025-06-13 19:20:00|11785|11784|11786|11785|11793|11791|11782|11780|187565
1749842700000|2025-06-13 19:25:00|11785|11784|11777|11775|11786|11785|11767|11765|87912
1749843000000|2025-06-13 19:30:00|11776|11774|11795|11793|11798|11796|11776|11774|127401
1749843300000|2025-06-13 19:35:00|11794|11792|11800|11798|11805|11804|11792|11790|97997
1749843600000|2025-06-13 19:40:00|11799|11797|11781|11780|11799|11797|11779|11777|66167
1749843900000|2025-06-13 19:45:00|11782|11781|11777|11775|11783|11782|11763|11762|152259
1749844200000|2025-06-13 19:50:00|11778|11776|11772|11771|11786|11785|11770|11769|146207
1749844500000|2025-06-13 19:55:00|11771|11770|11796|11794|11797|11796|11766|11763|401992
1749844800000|2025-06-13 20:00:00|11797|11795|11837|11795|11850|11795|11790|11700|48963
1749845100000|2025-06-13 20:05:00|11849|11799|11839|11750|11849|11844|11822|11750|13949
1749845400000|2025-06-13 20:10:00|11830|11795|11815|11795|11830|11795|11815|11795|626
1749845700000|2025-06-13 20:15:00|11814|11805|11809|11795|11814|11808|11809|11795|850
1749846000000|2025-06-13 20:20:00|11810||11808||11810||11808||64
1749846300000|2025-06-13 20:25:00|11807|11750|11807|11784|11807|11784|11807|11750|51
1749846600000|2025-06-13 20:30:00|11805|11765|11805|11795|11805|11797|11805|11765|539
1749846900000|2025-06-13 20:35:00||11765||11765||11765||11765|447
1749847200000|2025-06-13 20:40:00|||||||||62
1749847500000|2025-06-13 20:45:00|||||||||75
1749847800000|2025-06-13 20:50:00|11804||11803||11804||11803||23
1749848100000|2025-06-13 20:55:00|11802||11802||11802||11802||1396038
1750060800000|2025-06-16 08:00:00|11862|11706|11818|11765|11892|11800|11815|11706|858
1750061100000|2025-06-16 08:05:00||11749||11775||11781||11749|303
1750061400000|2025-06-16 08:10:00||11780||11799||11799||11780|22
1750061700000|2025-06-16 08:15:00||11800||11800||11800||11800|42
1750062000000|2025-06-16 08:20:00|||||||||52
1750062300000|2025-06-16 08:25:00|||||||||85
1750062600000|2025-06-16 08:30:00||11804||11804||11804||11800|123
1750062900000|2025-06-16 08:35:00|11820|11806|11845|11800|11892|11821|11820|11800|1657
1750063200000|2025-06-16 08:40:00|11892|11805|11850|11805|11892|11805|11850|11805|175
1750063500000|2025-06-16 08:45:00|11892|11810|11870|11810|11892|11810|11855|11810|45
1750063800000|2025-06-16 08:50:00|11860||11855||11893||11855||0
1750064100000|2025-06-16 08:55:00|11900||11875||11900||11855||1
1750064400000|2025-06-16 09:00:00|11865||11855||11900||11855||19
1750064700000|2025-06-16 09:05:00|11900|11820|11860|11830|11900|11830|11835|11820|333
1750065000000|2025-06-16 09:10:00|11893|11825|11855|11815|11893|11835|11844|11770|1440
1750065300000|2025-06-16 09:15:00|11893||11865||11900||11855||0
1750065600000|2025-06-16 09:20:00|11860||11854||11900||11845||30
1750065900000|2025-06-16 09:25:00|11850||11849||11855||11849||5
1750066200000|2025-06-16 09:30:00|11855||11854||11855||11849||41
1750066500000|2025-06-16 09:35:00|||||||||15
1750066800000|2025-06-16 09:40:00|11850||11849||11850||11849||11
1750067100000|2025-06-16 09:45:00|11840||11849||11849||11840||3
1750067700000|2025-06-16 09:55:00|11850||11849||11850||11849||20
1750068000000|2025-06-16 10:00:00|||||||||5
1750068300000|2025-06-16 10:05:00|||||||||34
1750068600000|2025-06-16 10:10:00||11805||11805||11805||11770|0
1750068900000|2025-06-16 10:15:00|11850|11770|11845|11790|11850|11805|11845|11770|6
1750069200000|2025-06-16 10:20:00|11840|11795|11850|11795|11850|11795|11840|11770|41
1750069500000|2025-06-16 10:25:00|11845|11770|11845|11795|11850|11803|11845|11770|16
1750069800000|2025-06-16 10:30:00|11850|11770|11830|11790|11850|11790|11830|11770|5
1750070100000|2025-06-16 10:35:00||11795||11770||11795||11770|1
1750070400000|2025-06-16 10:40:00|||||||||115
1750070700000|2025-06-16 10:45:00|||||||||13
1750071000000|2025-06-16 10:50:00|||||||||8
1750071300000|2025-06-16 10:55:00|||||||||2
1750071600000|2025-06-16 11:00:00|||||||||751
1750071900000|2025-06-16 11:05:00||11790||11790||11790||11790|32
1750072200000|2025-06-16 11:10:00|11817|11770|11815|11790|11830|11790|11810|11770|646
1750072500000|2025-06-16 11:15:00|||||||||1
1750072800000|2025-06-16 11:20:00|11828||11828||11828||11828||31
1750073100000|2025-06-16 11:25:00|11830|11815|11830|11800|11830|11815|11830|11770|210
1750073400000|2025-06-16 11:30:00|||||||||9
1750073700000|2025-06-16 11:35:00||11803||11800||11807||11800|53
1750074000000|2025-06-16 11:40:00|||||||||27
1750074300000|2025-06-16 11:45:00|11831|11795|11850|11820|11850|11821|11831|11795|917
1750074600000|2025-06-16 11:50:00||11822||11820||11822||11820|18
1750074900000|2025-06-16 11:55:00||11825||11825||11825||11825|35
1750075200000|2025-06-16 12:00:00||11830||11830||11833||11830|892
1750075500000|2025-06-16 12:05:00||11831||11835||11840||11830|248
1750075800000|2025-06-16 12:10:00||11838||11830||11842||11830|479
1750076100000|2025-06-16 12:15:00||11831||11831||11831||11831|416
1750076400000|2025-06-16 12:20:00|11859|11835|11859|11842|11859|11845|11859|11835|231
1750076700000|2025-06-16 12:25:00|11856|11848|11859|11831|11859|11850|11856|11831|361
1750077000000|2025-06-16 12:30:00|11854|11835|11854|11835|11854|11845|11851|11831|742
1750077300000|2025-06-16 12:35:00|11851|11836|11854|11836|11854|11836|11848|11836|373
1750077600000|2025-06-16 12:40:00|11859|11842|11890|11850|11900|11857|11859|11836|792
1750077900000|2025-06-16 12:45:00|11880||11875||11880||11875||136
1750078200000|2025-06-16 12:50:00|11900|11857|11880|11857|11900|11858|11880|11857|94
1750078500000|2025-06-16 12:55:00|11900|11858|11877|11857|11900|11858|11860|11857|313
1750078800000|2025-06-16 13:00:00||11858||11861||11861||11857|69
1750079100000|2025-06-16 13:05:00|11870|11866|11867|11857|11877|11867|11867|11857|935
1750079400000|2025-06-16 13:10:00|11877|11858|11877|11857|11877|11865|11877|11857|357
1750079700000|2025-06-16 13:15:00|||||||||39
1750080000000|2025-06-16 13:20:00|11870|11850|11870|11831|11877|11851|11849|11831|2009
1750080300000|2025-06-16 13:25:00|11845|11840|11800|11786|11877|11845|11800|11786|3531
1750080600000|2025-06-16 13:30:00|11822|11770|11855|11844|11875|11864|11796|11770|237508
1750080900000|2025-06-16 13:35:00|11854|11847|11837|11829|11859|11853|11826|11820|69123
1750081200000|2025-06-16 13:40:00|11836|11830|11850|11845|11870|11864|11835|11830|77286
1750081500000|2025-06-16 13:45:00|11851|11846|11900|11895|11907|11903|11851|11846|159436
1750081800000|2025-06-16 13:50:00|11901|11896|11900|11898|11908|11906|11883|11881|46124
1750082100000|2025-06-16 13:55:00|11899|11896|11912|11907|11923|11919|11898|11895|92501
1750082400000|2025-06-16 14:00:00|11914|11908|11925|11922|11925|11922|11901|11897|39288
1750082700000|2025-06-16 14:05:00|11926|11924|11939|11938|11944|11942|11917|11911|72165
1750083000000|2025-06-16 14:10:00|11940|11937|11969|11966|11975|11973|11939|11937|87030
1750083300000|2025-06-16 14:15:00|11970|11967|12012|12010|12015|12014|11970|11966|266258
1750083600000|2025-06-16 14:20:00|12011|12009|11994|11991|12011|12009|11982|11980|120664
1750083900000|2025-06-16 14:25:00|11993|11992|11998|11995|12005|12004|11987|11985|54371
1750084200000|2025-06-16 14:30:00|11999|11996|11999|11997|12014|12011|11997|11993|76971
1750084500000|2025-06-16 14:35:00|12000|11998|12003|12001|12009|12007|11993|11991|68136
1750084800000|2025-06-16 14:40:00|12005|12002|12024|12022|12035|12034|11999|11998|128094
1750085100000|2025-06-16 14:45:00|12023|12020|12016|12014|12032|12029|12011|12008|65586
1750085400000|2025-06-16 14:50:00|12015|12013|12006|12004|12022|12020|12005|12004|135347
1750085700000|2025-06-16 14:55:00|12008|12005|12018|12015|12019|12018|11994|11991|78145
1750086000000|2025-06-16 15:00:00|12019|12016|12012|12009|12028|12025|12010|12007|70557
1750086300000|2025-06-16 15:05:00|12011|12008|12005|12003|12013|12011|11997|11995|48478
1750086600000|2025-06-16 15:10:00|12004|12001|11999|11996|12009|12007|11994|11990|38238
1750086900000|2025-06-16 15:15:00|12000|11997|11986|11983|12003|12000|11981|11978|39722
1750087200000|2025-06-16 15:20:00|11987|11984|11972|11969|11995|11993|11970|11968|61205
1750087500000|2025-06-16 15:25:00|11971|11968|11966|11964|11975|11972|11964|11960|37026
1750087800000|2025-06-16 15:30:00|11965|11963|11965|11963|11972|11971|11962|11960|44130
1750088100000|2025-06-16 15:35:00|11964|11961|11975|11972|11980|11977|11957|11953|21880
1750088400000|2025-06-16 15:40:00|11976|11973|11963|11960|11981|11979|11961|11957|22367
1750088700000|2025-06-16 15:45:00|11964|11961|11968|11965|11968|11965|11960|11957|23396
1750089000000|2025-06-16 15:50:00|11967|11963|11962|11960|11968|11967|11957|11955|21378
1750089300000|2025-06-16 15:55:00|11963|11961|11945|11943|11965|11963|11945|11942|51092
1750089600000|2025-06-16 16:00:00|11947|11944|11947|11944|11954|11952|11939|11936|31400
1750089900000|2025-06-16 16:05:00|11946|11945|11940|11937|11947|11945|11928|11926|76921
1750090200000|2025-06-16 16:10:00|11939|11938|11926|11924|11944|11940|11926|11923|43429
1750090500000|2025-06-16 16:15:00|11927|11925|11939|11938|11941|11940|11924|11921|53465
1750090800000|2025-06-16 16:20:00|11938|11937|11935|11934|11941|11940|11933|11930|52397
1750091100000|2025-06-16 16:25:00|11936|11933|11939|11937|11943|11941|11931|11928|29854
1750091400000|2025-06-16 16:30:00|11940|11938|11926|11923|11940|11938|11925|11922|36754
1750091700000|2025-06-16 16:35:00|11925|11922|11925|11923|11933|11931|11922|11920|38834
1750092000000|2025-06-16 16:40:00|11924|11922|11919|11917|11930|11928|11916|11915|33868
1750092300000|2025-06-16 16:45:00|11918|11916|11922|11920|11930|11928|11917|11915|14959
1750092600000|2025-06-16 16:50:00|11924|11921|11936|11934|11936|11935|11924|11920|23019
1750092900000|2025-06-16 16:55:00|11935|11933|11925|11923|11936|11934|11920|11917|22100
1750093200000|2025-06-16 17:00:00|11924|11922|11930|11928|11933|11931|11921|11918|32734
1750093500000|2025-06-16 17:05:00|11929|11929|11921|11919|11929|11929|11917|11915|24162
1750093800000|2025-06-16 17:10:00|11920|11918|11910|11908|11920|11919|11909|11907|34729
1750094100000|2025-06-16 17:15:00|11911|11907|11909|11906|11915|11914|11908|11906|21403
1750094400000|2025-06-16 17:20:00|11910|11905|11909|11907|11914|11912|11904|11902|29434
1750094700000|2025-06-16 17:25:00|11908|11906|11925|11922|11925|11922|11908|11906|29867
1750095000000|2025-06-16 17:30:00|11924|11921|11941|11939|11941|11939|11923|11921|37244
1750095300000|2025-06-16 17:35:00|11940|11938|11931|11929|11943|11942|11930|11927|68740
1750095600000|2025-06-16 17:40:00|11930|11928|11917|11915|11931|11930|11917|11915|34011
1750095900000|2025-06-16 17:45:00|11918|11916|11917|11914|11921|11920|11913|11911|36903
1750096200000|2025-06-16 17:50:00|11916|11915|11911|11909|11922|11920|11911|11909|109219
1750096500000|2025-06-16 17:55:00|11910|11910|11914|11911|11917|11916|11908|11905|34535
1750096800000|2025-06-16 18:00:00|11913|11910|11914|11912|11919|11918|11912|11910|24428
1750097100000|2025-06-16 18:05:00|11915|11913|11914|11913|11918|11916|11910|11908|42157
1750097400000|2025-06-16 18:10:00|11912|11912|11912|11910|11917|11915|11907|11904|48795
1750097700000|2025-06-16 18:15:00|11911|11909|11900|11899|11911|11910|11900|11899|37120
1750098000000|2025-06-16 18:20:00|11901|11900|11908|11907|11909|11908|11898|11896|62898
1750098300000|2025-06-16 18:25:00|11907|11905|11909|11908|11909|11908|11903|11901|27359
1750098600000|2025-06-16 18:30:00|11910|11909|11908|11907|11912|11910|11908|11906|28041
1750098900000|2025-06-16 18:35:00|11909|11908|11908|11907|11910|11909|11906|11905|34554
1750099200000|2025-06-16 18:40:00|11907|11905|11913|11911|11914|11912|11907|11905|42739
1750099500000|2025-06-16 18:45:00|11914|11912|11921|11919|11922|11921|11910|11907|69998
1750099800000|2025-06-16 18:50:00|11922|11920|11931|11930|11932|11930|11919|11917|51254
1750100100000|2025-06-16 18:55:00|11932|11931|11936|11933|11951|11949|11931|11930|65626
1750100400000|2025-06-16 19:00:00|11935|11934|11920|11919|11940|11938|11920|11918|53221
1750100700000|2025-06-16 19:05:00|11921|11920|11915|11913|11924|11923|11915|11913|43832
1750101000000|2025-06-16 19:10:00|11914|11914|11915|11913|11918|11917|11912|11910|49445
1750101300000|2025-06-16 19:15:00|11914|11914|11919|11918|11921|11920|11914|11912|48703
1750101600000|2025-06-16 19:20:00|11918|11916|11922|11919|11936|11935|11911|11910|73924
1750101900000|2025-06-16 19:25:00|11921|11920|11918|11916|11928|11927|11918|11915|57215
1750102200000|2025-06-16 19:30:00|11919|11917|11927|11925|11929|11928|11916|11915|81564
1750102500000|2025-06-16 19:35:00|11926|11924|11929|11927|11935|11933|11922|11921|56159
1750102800000|2025-06-16 19:40:00|11928|11928|11941|11938|11941|11940|11922|11920|49216
1750103100000|2025-06-16 19:45:00|11940|11940|11942|11940|11951|11950|11938|11936|97622
1750103400000|2025-06-16 19:50:00|11941|11939|11947|11945|11951|11950|11928|11926|180744
1750103700000|2025-06-16 19:55:00|11948|11946|11950|11949|11957|11955|11935|11934|499224
1750104000000|2025-06-16 20:00:00|11953|11947|11998|11938|11998|11947|11953|11825|81722
1750104300000|2025-06-16 20:05:00|11950|11940|11948|11938|11998|11940|11948|11938|8148
1750104600000|2025-06-16 20:10:00|||||||||48
1750104900000|2025-06-16 20:15:00|||||||||353
1750105200000|2025-06-16 20:20:00|11975||11974||11975||11974||263
1750105500000|2025-06-16 20:25:00|11950||11950||11950||11950||282
1750105800000|2025-06-16 20:30:00|11940|11940|11974|11940|11974|11940|11940|11940|570
1750106100000|2025-06-16 20:35:00|11940|11938|11940|11938|11940|11938|11940|11938|91
1750106400000|2025-06-16 20:40:00|11974||11960||11974||11960||338
1750106700000|2025-06-16 20:45:00|||||||||7
1750107000000|2025-06-16 20:50:00|||||||||6
1750107300000|2025-06-16 20:55:00|||||||||114
1750107600000|2025-06-16 21:00:00|||||||||86
1750107900000|2025-06-16 21:05:00|||||||||79
1750108200000|2025-06-16 21:10:00|||||||||623
1750108500000|2025-06-16 21:15:00|||||||||34
1750108800000|2025-06-16 21:20:00|||||||||7
1750109100000|2025-06-16 21:25:00|11949||11960||11960||11949||32
1750109400000|2025-06-16 21:30:00|||||||||63
1750109700000|2025-06-16 21:35:00|||||||||42
1750110000000|2025-06-16 21:40:00|||||||||16
1750110300000|2025-06-16 21:45:00|||||||||55
1750110600000|2025-06-16 21:50:00|||||||||6
1750110900000|2025-06-16 21:55:00|||||||||52
1750111200000|2025-06-16 22:00:00|11950|11900|11960|11900|11960|11900|11950|11900|322
1750111500000|2025-06-16 22:05:00|||||||||39
1750111800000|2025-06-16 22:10:00|11943|11901|11960|11901|11960|11901|11943|11901|96
1750112100000|2025-06-16 22:15:00|||||||||51
1750112400000|2025-06-16 22:20:00|||||||||6
1750112700000|2025-06-16 22:25:00|||||||||40
1750113000000|2025-06-16 22:30:00||11900||11900||11900||11900|3
1750113300000|2025-06-16 22:35:00|11950||11960||11960||11950||86
1750113600000|2025-06-16 22:40:00|11957||11960||11960||11954||42
1750113900000|2025-06-16 22:45:00||11910||11910||11910||11910|13
1750114200000|2025-06-16 22:50:00|11959||11959||11959||11959||40
1750114500000|2025-06-16 22:55:00|11960||11947||11960||11947||5
1750114800000|2025-06-16 23:00:00|11949||11949||11949||11949||1
1750115100000|2025-06-16 23:05:00|11948||11925||11949||11925||577
1750115400000|2025-06-16 23:10:00|||||||||103
1750115700000|2025-06-16 23:15:00|||||||||103
1750116000000|2025-06-16 23:20:00|||||||||76
1750116300000|2025-06-16 23:25:00|||||||||18
1750116600000|2025-06-16 23:30:00|11920|11900|11910|11900|11920|11900|11910|11900|141
1750116900000|2025-06-16 23:35:00|||||||||118
1750117200000|2025-06-16 23:40:00|||||||||2
1750117500000|2025-06-16 23:45:00|||||||||107
1750117800000|2025-06-16 23:50:00|11909|11860|11909|11852|11909|11860|11909|11852|1737
1750118100000|2025-06-16 23:55:00|11910|11900|11900|11843|11910|11900|11900|11825|172
1750147200000|2025-06-17 08:00:00|11920|11900|11910|11860|11950|11900|11900|11800|128
1750147500000|2025-06-17 08:05:00|11909|11838|11904|11855|11944|11860|11900|11838|2
1750147800000|2025-06-17 08:10:00|11900|11838|11905|11860|11944|11865|11899|11838|0
1750148100000|2025-06-17 08:15:00|11904|11838|11898|11838|11949|11840|11898|11838|0
1750148400000|2025-06-17 08:20:00|11900|11845|11898|11855|11949|11865|11898|11838|0
1750148700000|2025-06-17 08:25:00|11895|11860|11915|11845|11949|11865|11895|11838|9
1750149000000|2025-06-17 08:30:00|11949|11838|11905|11840|11949|11865|11905|11838|3
1750149300000|2025-06-17 08:35:00|11904|11855|11904|11865|11905|11865|11902|11838|0
1750149600000|2025-06-17 08:40:00|11900|11838|11896|11855|11904|11865|11896|11838|34
1750149900000|2025-06-17 08:45:00|11899|11838|11899|11855|11899|11860|11899|11838|0
1750150200000|2025-06-17 08:50:00|11898|11838|11898|11840|11899|11855|11875|11838|160
1750150500000|2025-06-17 08:55:00|11899|11850|11899|11845|11899|11850|11885|11838|9
1750150800000|2025-06-17 09:00:00|11895|11850|11890|11850|11895|11850|11890|11838|0
1750151100000|2025-06-17 09:05:00|11885|11838|11875|11845|11899|11850|11875|11838|5
1750151400000|2025-06-17 09:10:00|11899|11838|11880|11840|11899|11840|11875|11838|1
1750151700000|2025-06-17 09:15:00|11875|11838|11870|11838|11949|11840|11865|11838|0
1750152000000|2025-06-17 09:20:00|11944|11840|11885|11838|11948|11840|11869|11838|75
1750152300000|2025-06-17 09:25:00|11884||11865||11944||11865||68
1750152600000|2025-06-17 09:30:00|11870||11863||11875||11863||174
1750152900000|2025-06-17 09:35:00|11862|11850|11890|11850|11948|11850|11862|11850|75
1750153200000|2025-06-17 09:40:00|11944||11890||11948||11880||63
1750153500000|2025-06-17 09:45:00|11944||11895||11948||11890||6
1750153800000|2025-06-17 09:50:00|11948||11895||11949||11890||51
1750154100000|2025-06-17 09:55:00|11890||11890||11949||11885||82
1750154400000|2025-06-17 10:00:00|11949||11890||11949||11890||1
1750154700000|2025-06-17 10:05:00|11949||11890||11949||11890||0
1750155000000|2025-06-17 10:10:00|11949||11895||11949||11885||15
1750155300000|2025-06-17 10:15:00|11949||11890||11949||11890||1
1750155600000|2025-06-17 10:20:00|11949||11890||11949||11890||0
1750155900000|2025-06-17 10:25:00|11885||11890||11949||11885||0
1750156200000|2025-06-17 10:30:00|11949|11852|11895|11850|11949|11852|11890|11850|101
1750156500000|2025-06-17 10:35:00|11949||11890||11949||11885||13
1750156800000|2025-06-17 10:40:00|11949||11890||11949||11874||34
1750157100000|2025-06-17 10:45:00|11885||11895||11944||11874||2
1750157400000|2025-06-17 10:50:00|11890||11890||11944||11885||1
1750157700000|2025-06-17 10:55:00|11944||11885||11944||11885||0
1750158000000|2025-06-17 11:00:00|11949|11860|11905|11850|11949|11880|11890|11850|281
1750158300000|2025-06-17 11:05:00|11900|11852|11900|11852|11949|11852|11900|11850|3
1750158600000|2025-06-17 11:10:00|11949|11850|11898|11850|11949|11850|11898|11850|46
1750158900000|2025-06-17 11:15:00||11859||11850||11877||11850|1040
1750159200000|2025-06-17 11:20:00||11852||11852||11855||11852|25
1750159500000|2025-06-17 11:25:00||11855||11860||11860||11850|0
1750159800000|2025-06-17 11:30:00||11856||11858||11858||11850|1
1750160100000|2025-06-17 11:35:00||11850||11860||11860||11850|0
1750160400000|2025-06-17 11:40:00||11870||11870||11871||11860|0
1750160700000|2025-06-17 11:45:00||11851||11866||11870||11851|1
1750161000000|2025-06-17 11:50:00||11870||11855||11875||11851|5
1750161300000|2025-06-17 11:55:00||11851||11870||11883||11851|50
1750161600000|2025-06-17 12:00:00||11851||11875||11875||11851|1259050
1750161900000|2025-06-17 12:05:00|11890|11880|11900|11875|11902|11886|11890|11875|2047
1750162200000|2025-06-17 12:10:00|11899|11851|11875|11857|11899|11857|11875|11851|1525
1750162500000|2025-06-17 12:15:00|11870||11875||11875||11865||1364
1750162800000|2025-06-17 12:20:00|||||||||44
1750163100000|2025-06-17 12:25:00|11873||11875||11875||11873||196
1750163400000|2025-06-17 12:30:00|||||||||328
1750163700000|2025-06-17 12:35:00|||||||||124
1750164000000|2025-06-17 12:40:00|11885|11871|11900|11858|11900|11871|11885|11857|754
1750164300000|2025-06-17 12:45:00|11884||11884||11884||11872||785
1750164600000|2025-06-17 12:50:00|11879||11884||11884||11874||907
1750164900000|2025-06-17 12:55:00||11859||11859||11859||11859|452
1750165200000|2025-06-17 13:00:00|||||||||42
1750165500000|2025-06-17 13:05:00||11870||11870||11870||11859|827
1750165800000|2025-06-17 13:10:00|11883|11860|11872|11858|11884|11872|11872|11858|498
1750166100000|2025-06-17 13:15:00|11869|11859|11867|11851|11884|11866|11858|11851|4841
1750166400000|2025-06-17 13:20:00|11863|11840|11879|11831|11900|11840|11859|11801|1370
1750166700000|2025-06-17 13:25:00|11874|11801|11900|11850|11900|11882|11874|11801|2100
1750167000000|2025-06-17 13:30:00|11895|11899|11897|11890|11919|11907|11883|11850|347456
1750167300000|2025-06-17 13:35:00|11898|11891|11903|11899|11914|11908|11878|11873|132640
1750167600000|2025-06-17 13:40:00|11902|11900|11904|11899|11911|11907|11889|11886|115804
1750167900000|2025-06-17 13:45:00|11903|11898|11897|11896|11904|11900|11888|11886|46689
1750168200000|2025-06-17 13:50:00|11896|11895|11907|11903|11935|11931|11896|11894|82694
1750168500000|2025-06-17 13:55:00|11906|11902|11871|11867|11910|11907|11865|11861|105996
1750168800000|2025-06-17 14:00:00|11872|11862|11815|11812|11881|11879|11814|11811|116805
1750169100000|2025-06-17 14:05:00|11817|11813|11827|11825|11828|11825|11797|11795|130196
1750169400000|2025-06-17 14:10:00|11826|11824|11845|11842|11846|11843|11822|11819|69098
1750169700000|2025-06-17 14:15:00|11846|11844|11859|11857|11868|11867|11845|11843|73809
1750170000000|2025-06-17 14:20:00|11860|11858|11842|11840|11863|11861|11842|11839|64625
1750170300000|2025-06-17 14:25:00|11843|11839|11862|11857|11864|11860|11843|11839|35022
1750170600000|2025-06-17 14:30:00|11864|11859|11849|11846|11867|11864|11841|11838|37437
1750170900000|2025-06-17 14:35:00|11846|11845|11846|11843|11848|11845|11836|11834|19461
1750171200000|2025-06-17 14:40:00|11845|11842|11843|11841|11853|11852|11836|11833|27262
1750171500000|2025-06-17 14:45:00|11842|11840|11826|11824|11844|11842|11822|11820|40857
1750171800000|2025-06-17 14:50:00|11825|11822|11823|11821|11833|11830|11818|11817|29020
1750172100000|2025-06-17 14:55:00|11822|11820|11824|11823|11830|11829|11820|11817|30689
1750172400000|2025-06-17 15:00:00|11823|11822|11850|11847|11850|11849|11819|11818|94688
1750172700000|2025-06-17 15:05:00|11852|11849|11851|11848|11852|11851|11831|11830|40530
1750173000000|2025-06-17 15:10:00|11852|11849|11858|11856|11863|11859|11846|11844|72517
1750173300000|2025-06-17 15:15:00|11857|11854|11864|11862|11866|11864|11847|11844|29392
1750173600000|2025-06-17 15:20:00|11865|11863|11858|11856|11872|11870|11857|11853|40555
1750173900000|2025-06-17 15:25:00|11857|11854|11864|11862|11869|11865|11854|11851|52462
1750174200000|2025-06-17 15:30:00|11863|11863|11851|11848|11869|11866|11845|11843|37776
1750174500000|2025-06-17 15:35:00|11850|11846|11853|11850|11868|11865|11842|11840|48462
1750174800000|2025-06-17 15:40:00|11852|11849|11856|11854|11860|11857|11847|11845|72602
1750175100000|2025-06-17 15:45:00|11857|11855|11869|11866|11870|11868|11856|11855|62766
1750175400000|2025-06-17 15:50:00|11870|11867|11872|11869|11877|11875|11864|11861|23896
1750175700000|2025-06-17 15:55:00|11871|11868|11866|11863|11875|11873|11860|11857|61650
1750176000000|2025-06-17 16:00:00|11865|11862|11881|11878|11883|11880|11861|11859|38561
1750176300000|2025-06-17 16:05:00|11880|11879|11875|11872|11885|11884|11873|11870|25351
1750176600000|2025-06-17 16:10:00|11874|11871|11900|11898|11900|11899|11874|11871|21094
1750176900000|2025-06-17 16:15:00|11899|11897|11897|11895|11900|11897|11886|11882|24740
1750177200000|2025-06-17 16:20:00|11898|11896|11888|11886|11900|11898|11888|11886|20986
1750177500000|2025-06-17 16:25:00|11889|11887|11888|11886|11893|11892|11886|11883|27750
1750177800000|2025-06-17 16:30:00|11887|11885|11893|11891|11894|11891|11883|11880|28304
1750178100000|2025-06-17 16:35:00|11892|11890|11877|11874|11894|11892|11877|11874|20711
1750178400000|2025-06-17 16:40:00|11876|11875|11862|11859|11878|11875|11857|11855|24928
1750178700000|2025-06-17 16:45:00|11861|11858|11866|11863|11875|11873|11858|11855|19194
1750179000000|2025-06-17 16:50:00|11867|11864|11862|11859|11869|11867|11859|11856|20578
1750179300000|2025-06-17 16:55:00|11861|11858|11847|11844|11862|11858|11843|11840|17528
1750179600000|2025-06-17 17:00:00|11846|11843|11848|11845|11853|11851|11839|11836|28383
1750179900000|2025-06-17 17:05:00|11847|11846|11846|11845|11847|11846|11838|11835|27851
1750180200000|2025-06-17 17:10:00|11845|11842|11841|11838|11848|11845|11837|11835|31385
1750180500000|2025-06-17 17:15:00|11840|11839|11836|11834|11841|11840|11835|11832|16390
1750180800000|2025-06-17 17:20:00|11835|11832|11831|11828|11837|11835|11829|11827|15762
1750181100000|2025-06-17 17:25:00|11829|11826|11816|11813|11830|11828|11815|11813|15876
1750181400000|2025-06-17 17:30:00|11815|11814|11830|11827|11831|11828|11809|11806|21314
1750181700000|2025-06-17 17:35:00|11831|11828|11812|11810|11833|11831|11812|11810|21192
1750182000000|2025-06-17 17:40:00|11811|11808|11805|11803|11819|11817|11800|11799|22906
1750182300000|2025-06-17 17:45:00|11804|11802|11804|11802|11808|11806|11793|11790|65386
1750182600000|2025-06-17 17:50:00|11803|11801|11804|11802|11806|11804|11795|11793|19190
1750182900000|2025-06-17 17:55:00|11805|11803|11800|11797|11808|11805|11798|11796|24965
1750183200000|2025-06-17 18:00:00|11799|11796|11797|11794|11800|11799|11787|11785|54061
1750183500000|2025-06-17 18:05:00|11798|11795|11800|11798|11804|11802|11789|11788|33284
1750183800000|2025-06-17 18:10:00|11801|11799|11799|11797|11805|11803|11797|11795|30909
1750184100000|2025-06-17 18:15:00|11798|11796|11778|11776|11799|11797|11777|11775|36707
1750184400000|2025-06-17 18:20:00|11777|11775|11776|11774|11786|11784|11775|11773|17756
1750184700000|2025-06-17 18:25:00|11775|11773|11769|11766|11779|11777|11767|11765|30201
1750185000000|2025-06-17 18:30:00|11770|11767|11789|11787|11792|11789|11768|11766|31399
1750185300000|2025-06-17 18:35:00|11788|11785|11788|11786|11795|11792|11785|11783|17150
1750185600000|2025-06-17 18:40:00|11789|11787|11784|11781|11791|11787|11775|11773|38576
1750185900000|2025-06-17 18:45:00|11783|11780|11775|11774|11784|11782|11772|11770|54599
1750186200000|2025-06-17 18:50:00|11776|11773|11775|11773|11781|11780|11772|11770|53513
1750186500000|2025-06-17 18:55:00|11776|11774|11782|11780|11784|11782|11773|11771|78738
1750186800000|2025-06-17 19:00:00|11781|11781|11774|11772|11787|11785|11773|11771|31253
1750187100000|2025-06-17 19:05:00|11773|11773|11769|11768|11774|11773|11767|11765|27806
1750187400000|2025-06-17 19:10:00|11770|11769|11780|11779|11780|11779|11765|11763|38587
1750187700000|2025-06-17 19:15:00|11781|11780|11783|11781|11783|11782|11777|11776|49062
1750188000000|2025-06-17 19:20:00|11782|11782|11799|11797|11801|11800|11782|11781|41659
1750188300000|2025-06-17 19:25:00|11798|11796|11796|11795|11800|11799|11791|11790|52213
1750188600000|2025-06-17 19:30:00|11797|11796|11803|11802|11805|11804|11793|11791|75025
1750188900000|2025-06-17 19:35:00|11804|11803|11800|11799|11806|11804|11799|11798|53999
1750189200000|2025-06-17 19:40:00|11799|11798|11808|11806|11810|11809|11798|11797|58336
1750189500000|2025-06-17 19:45:00|11809|11807|11813|11811|11820|11819|11803|11802|104691
1750189800000|2025-06-17 19:50:00|11812|11810|11802|11800|11815|11812|11797|11795|197327
1750190100000|2025-06-17 19:55:00|11801|11801|11813|11812|11826|11824|11798|11795|256657
1750190400000|2025-06-17 20:00:00|11812|11811|11850|11761|11850|11811|11812|11750|75070
1750190700000|2025-06-17 20:05:00|11761|11750|11850|11750|11850|11764|11761|11750|5837
1750191000000|2025-06-17 20:10:00|11800|11760|11850|11763|11850|11763|11800|11760|428
1750191300000|2025-06-17 20:15:00||11750||11750||11750||11750|139
1750191600000|2025-06-17 20:20:00|||||||||39
1750191900000|2025-06-17 20:25:00|11849|11780|11849|11780|11849|11780|11849|11780|2230
1750192200000|2025-06-17 20:30:00|11838|11750|11849|11760|11849|11760|11814|11750|423
1750192500000|2025-06-17 20:35:00|11830||11830||11830||11830||219
1750193100000|2025-06-17 20:45:00||11768||11760||11768||11760|46
1750193400000|2025-06-17 20:50:00|||||||||76
1750193700000|2025-06-17 20:55:00|||||||||120
1750194000000|2025-06-17 21:00:00|11829||11829||11829||11781||513
1750194300000|2025-06-17 21:05:00|||||||||453
1750194600000|2025-06-17 21:10:00|11793||11793||11793||11793||34
1750194900000|2025-06-17 21:15:00|11830||11829||11830||11781||1909
1750195200000|2025-06-17 21:20:00|||||||||1
1750195500000|2025-06-17 21:25:00|11800|11761|11800|11761|11800|11761|11800|11761|42
1750195800000|2025-06-17 21:30:00|||||||||19
1750196100000|2025-06-17 21:35:00|||||||||204
1750196400000|2025-06-17 21:40:00|11829|11780|11829|11800|11829|11800|11829|11780|312
1750196700000|2025-06-17 21:45:00|||||||||8
1750197000000|2025-06-17 21:50:00|11825||11825||11825||11825||22
1750197300000|2025-06-17 21:55:00|||||||||153
1750197600000|2025-06-17 22:00:00|11816|11780|11825|11760|11825|11782|11816|11760|200
1750197900000|2025-06-17 22:05:00|||||||||41
1750198200000|2025-06-17 22:10:00|||||||||60
1750198500000|2025-06-17 22:15:00|11824||11824||11824||11824||25
1750199100000|2025-06-17 22:25:00|||||||||27
1750199400000|2025-06-17 22:30:00|||||||||34
1750199700000|2025-06-17 22:35:00|11813||11813||11813||11813||5
1750200000000|2025-06-17 22:40:00|||||||||336
1750200300000|2025-06-17 22:45:00|||||||||25
1750200600000|2025-06-17 22:50:00|||||||||34
1750200900000|2025-06-17 22:55:00|||||||||233
1750201200000|2025-06-17 23:00:00|11812||11812||11812||11812||6
1750201500000|2025-06-17 23:05:00|11803||11798||11803||11798||3
1750201800000|2025-06-17 23:10:00|||||||||21
1750202100000|2025-06-17 23:15:00|11780||11780||11780||11780||62
1750202400000|2025-06-17 23:20:00|||||||||74
1750202700000|2025-06-17 23:25:00||11761||11761||11761||11761|2
1750203000000|2025-06-17 23:30:00|||||||||4
1750203300000|2025-06-17 23:35:00||11762||11762||11762||11762|47
1750203600000|2025-06-17 23:40:00|||||||||50
1750203900000|2025-06-17 23:45:00|||||||||69
1750204200000|2025-06-17 23:50:00|||||||||11
1750204500000|2025-06-17 23:55:00|11798||11798||11798||11798||125
1750233600000|2025-06-18 08:00:00|11913|11765|11850|11806|11950|11815|11850|11750|52
1750233900000|2025-06-18 08:05:00||11810||11810||11810||11810|1
1750234500000|2025-06-18 08:15:00|11845||11845||11850||11845||3
1750234800000|2025-06-18 08:20:00|11850|11805|11840|11801|11850|11806|11840|11800|19
1750235100000|2025-06-18 08:25:00|11850|11805|11845|11801|11850|11806|11825|11800|205
1750235400000|2025-06-18 08:30:00|11840|11805|11840|11806|11845|11806|11840|11805|67
1750235700000|2025-06-18 08:35:00|11835||11845||11845||11835||13
1750236000000|2025-06-18 08:40:00|11840||11845||11845||11840||0
1750236300000|2025-06-18 08:45:00|11840|11810|11850|11811|11850|11811|11840|11810|0
1750236600000|2025-06-18 08:50:00|11845|11810|11845|11810|11850|11810|11845|11810|1
1750236900000|2025-06-18 08:55:00|11850|11790|11850|11800|11850|11800|11830|11790|235
1750237200000|2025-06-18 09:00:00|11845|11790|11845|11800|11850|11800|11840|11790|0
1750237500000|2025-06-18 09:05:00|11850|11790|11840|11801|11850|11801|11840|11790|4
1750237800000|2025-06-18 09:10:00|11850||11835||11850||11835||0
1750238100000|2025-06-18 09:15:00|11850||11840||11850||11835||19
1750238400000|2025-06-18 09:20:00|11850||11840||11850||11840||0
1750238700000|2025-06-18 09:25:00|11835||11840||11850||11835||0
1750239000000|2025-06-18 09:30:00|11850||11840||11850||11840||1
1750239300000|2025-06-18 09:35:00|11850|11800|11850|11820|11850|11820|11830|11800|349
1750239600000|2025-06-18 09:40:00|||||||||1
1750240200000|2025-06-18 09:50:00|11840|11790|11825|11790|11850|11801|11822|11790|305
1750240500000|2025-06-18 09:55:00|11822||11820||11850||11820||163
1750240800000|2025-06-18 10:00:00|11850||11820||11850||11820||11
1750241100000|2025-06-18 10:05:00|11815|11794|11825|11781|11850|11794|11815|11780|125
1750241400000|2025-06-18 10:10:00|11800|11780|11800|11781|11800|11781|11800|11780|62
1750241700000|2025-06-18 10:15:00|11850|11785|11815|11790|11850|11792|11815|11785|560
1750242000000|2025-06-18 10:20:00|11850||11819||11850||11815||67
1750242300000|2025-06-18 10:25:00|11820||11819||11850||11819||45
1750242600000|2025-06-18 10:30:00|11820||11820||11850||11819||13
1750242900000|2025-06-18 10:35:00|11819|11775|11819|11776|11850|11776|11810|11775|34
1750243200000|2025-06-18 10:40:00|11815||11819||11850||11810||0
1750243500000|2025-06-18 10:45:00|11815|11775|11810|11775|11850|11775|11810|11749|0
1750243800000|2025-06-18 10:50:00|11806|11749|11805|11750|11850|11770|11800|11749|279
1750244100000|2025-06-18 10:55:00|11800|11749|11800|11749|11850|11755|11795|11749|115
1750244400000|2025-06-18 11:00:00|11799|11750|11791|11760|11818|11760|11791|11750|90
1750244700000|2025-06-18 11:05:00|11800||11800||11818||11780||10
1750245000000|2025-06-18 11:10:00|11777||11805||11813||11777||28
1750245300000|2025-06-18 11:15:00|11813|11763|11800|11760|11818|11770|11777|11760|538
1750245600000|2025-06-18 11:20:00|11799|11770|11810|11760|11813|11775|11785|11760|90
1750245900000|2025-06-18 11:25:00|11805|11764|11810|11760|11813|11777|11800|11760|2
1750246200000|2025-06-18 11:30:00|11813||11800||11813||11800||20
1750246500000|2025-06-18 11:35:00|11813||11813||11813||11810||10
1750246800000|2025-06-18 11:40:00|11810||11813||11813||11810||54
1750247100000|2025-06-18 11:45:00|11810|11790|11800|11760|11818|11790|11800|11760|559
1750247400000|2025-06-18 11:50:00|11805|11765|11805|11760|11818|11771|11785|11760|1020
1750247700000|2025-06-18 11:55:00|11818|11765|11815|11760|11818|11765|11800|11760|52
1750248000000|2025-06-18 12:00:00|11810|11765|11800|11760|11818|11765|11800|11760|1823
1750248300000|2025-06-18 12:05:00|11818||11805||11818||11800||59
1750248600000|2025-06-18 12:10:00|11818||11805||11818||11800||134
1750248900000|2025-06-18 12:15:00|11818||11805||11818||11800||124
1750249200000|2025-06-18 12:20:00|11818|11765|11805|11760|11818|11765|11800|11760|20
1750249500000|2025-06-18 12:25:00|11800||11818||11818||11785||310
1750249800000|2025-06-18 12:30:00|11784||11774||11784||11774||74
1750250100000|2025-06-18 12:35:00|||||||||38
1750250400000|2025-06-18 12:40:00|||||||||271
1750250700000|2025-06-18 12:45:00|||||||||32
1750251000000|2025-06-18 12:50:00|11780|11763|11800|11774|11800|11781|11780|11763|1164
1750251300000|2025-06-18 12:55:00|11805|11772|11800|11766|11818|11772|11785|11760|1240
1750251600000|2025-06-18 13:00:00|11799|11760|11790|11761|11818|11766|11788|11760|152
1750251900000|2025-06-18 13:05:00|11788|11765|11790|11761|11790|11780|11788|11760|418
1750252200000|2025-06-18 13:10:00|11800|11773|11800|11761|11818|11778|11790|11761|356
1750252500000|2025-06-18 13:15:00|11795|11763|11795|11763|11818|11763|11795|11763|11
1750252800000|2025-06-18 13:20:00|11818|11766|11818|11763|11818|11773|11777|11763|745
1750253100000|2025-06-18 13:25:00|11816|11760|11816|11760|11830|11760|11774|11760|269
1750253400000|2025-06-18 13:30:00|11800|11785|11802|11798|11844|11833|11785|11760|253711
1750253700000|2025-06-18 13:35:00|11805|11799|11812|11806|11817|11811|11796|11786|80867
1750254000000|2025-06-18 13:40:00|11810|11807|11808|11804|11824|11820|11802|11798|55943
1750254300000|2025-06-18 13:45:00|11810|11807|11812|11810|11824|11819|11800|11796|44611
1750254600000|2025-06-18 13:50:00|11811|11808|11845|11842|11848|11846|11807|11804|26698
1750254900000|2025-06-18 13:55:00|11847|11843|11834|11831|11848|11846|11830|11828|25980
1750255200000|2025-06-18 14:00:00|11835|11829|11837|11834|11846|11844|11826|11823|61222
1750255500000|2025-06-18 14:05:00|11838|11835|11816|11813|11840|11836|11815|11812|37208
1750255800000|2025-06-18 14:10:00|11817|11814|11828|11825|11833|11830|11809|11806|20282
1750256100000|2025-06-18 14:15:00|11830|11826|11833|11829|11845|11842|11826|11823|33324
1750256400000|2025-06-18 14:20:00|11834|11830|11842|11839|11846|11843|11833|11829|24721
1750256700000|2025-06-18 14:25:00|11841|11840|11842|11840|11848|11846|11832|11830|36304
1750257000000|2025-06-18 14:30:00|11843|11841|11855|11854|11858|11856|11843|11840|59301
1750257300000|2025-06-18 14:35:00|11856|11853|11873|11871|11876|11874|11854|11852|40083
1750257600000|2025-06-18 14:40:00|11872|11870|11867|11864|11876|11873|11866|11864|45584
1750257900000|2025-06-18 14:45:00|11868|11865|11851|11850|11875|11873|11845|11842|40147
1750258200000|2025-06-18 14:50:00|11850|11849|11838|11835|11854|11852|11834|11831|21242
1750258500000|2025-06-18 14:55:00|11837|11834|11822|11818|11838|11835|11822|11818|47273
1750258800000|2025-06-18 15:00:00|11824|11819|11834|11832|11836|11834|11820|11818|31229
1750259100000|2025-06-18 15:05:00|11833|11831|11828|11826|11833|11832|11825|11822|17960
1750259400000|2025-06-18 15:10:00|11829|11827|11824|11821|11831|11829|11821|11818|142035
1750259700000|2025-06-18 15:15:00|11823|11822|11795|11792|11831|11829|11794|11791|44306
1750260000000|2025-06-18 15:20:00|11794|11791|11719|11717|11796|11795|11717|11713|105616
1750260300000|2025-06-18 15:25:00|11720|11718|11725|11722|11740|11737|11686|11683|183004
1750260600000|2025-06-18 15:30:00|11724|11720|11729|11725|11735|11732|11701|11698|85470
1750260900000|2025-06-18 15:35:00|11727|11726|11737|11734|11737|11734|11715|11712|52738
1750261200000|2025-06-18 15:40:00|11738|11735|11746|11741|11749|11745|11726|11723|47698
1750261500000|2025-06-18 15:45:00|11747|11742|11750|11749|11754|11750|11742|11738|21048
1750261800000|2025-06-18 15:50:00|11752|11748|11769|11766|11774|11770|11751|11748|22903
1750262100000|2025-06-18 15:55:00|11770|11767|11764|11762|11778|11776|11757|11755|33729
1750262400000|2025-06-18 16:00:00|11763|11761|11757|11755|11765|11763|11748|11744|29949
1750262700000|2025-06-18 16:05:00|11758|11756|11768|11766|11770|11767|11753|11750|20151
1750263000000|2025-06-18 16:10:00|11770|11767|11772|11770|11773|11771|11764|11761|15009
1750263300000|2025-06-18 16:15:00|11771|11769|11779|11777|11784|11783|11771|11769|32914
1750263600000|2025-06-18 16:20:00|11778|11776|11773|11770|11783|11781|11761|11760|25597
1750263900000|2025-06-18 16:25:00|11774|11771|11788|11786|11790|11787|11774|11771|30727
1750264200000|2025-06-18 16:30:00|11786|11784|11788|11787|11791|11788|11780|11777|27105
1750264500000|2025-06-18 16:35:00|11787|11786|11795|11793|11795|11793|11779|11777|21716
1750264800000|2025-06-18 16:40:00|11794|11792|11795|11793|11797|11795|11791|11790|21086
1750265100000|2025-06-18 16:45:00|11796|11794|11789|11786|11798|11796|11788|11786|23607
1750265400000|2025-06-18 16:50:00|11788|11787|11782|11779|11795|11793|11781|11779|17016
1750265700000|2025-06-18 16:55:00|11783|11780|11789|11787|11792|11790|11783|11780|18602
1750266000000|2025-06-18 17:00:00|11788|11786|11802|11800|11804|11802|11787|11786|45728
1750266300000|2025-06-18 17:05:00|11801|11801|11791|11789|11803|11801|11789|11788|18321
1750266600000|2025-06-18 17:10:00|11792|11788|11790|11787|11792|11790|11785|11782|17369
1750266900000|2025-06-18 17:15:00|11791|11788|11784|11782|11793|11792|11784|11782|13659
1750267200000|2025-06-18 17:20:00|11783|11783|11769|11767|11786|11783|11766|11764|17757
1750267500000|2025-06-18 17:25:00|11770|11768|11764|11763|11776|11775|11764|11762|12356
1750267800000|2025-06-18 17:30:00|11763|11762|11773|11771|11773|11771|11758|11755|26724
1750268100000|2025-06-18 17:35:00|11772|11770|11780|11778|11781|11778|11769|11767|25642
1750268400000|2025-06-18 17:40:00|11779|11777|11781|11779|11783|11781|11775|11772|20496
1750268700000|2025-06-18 17:45:00|11783|11780|11796|11794|11800|11799|11778|11776|25761
1750269000000|2025-06-18 17:50:00|11797|11795|11801|11798|11802|11800|11794|11793|21519
1750269300000|2025-06-18 17:55:00|11800|11797|11797|11793|11801|11799|11795|11792|18237
1750269600000|2025-06-18 18:00:00|11798|11794|11791|11789|11819|11815|11791|11787|62641
1750269900000|2025-06-18 18:05:00|11792|11790|11797|11794|11804|11802|11786|11783|24146
1750270200000|2025-06-18 18:10:00|11796|11793|11801|11799|11801|11799|11789|11787|20204
1750270500000|2025-06-18 18:15:00|11800|11798|11795|11792|11806|11803|11795|11792|25783
1750270800000|2025-06-18 18:20:00|11794|11793|11796|11795|11799|11795|11790|11788|25460
1750271100000|2025-06-18 18:25:00|11795|11794|11798|11795|11803|11801|11795|11794|30821
1750271400000|2025-06-18 18:30:00|11797|11794|11817|11815|11819|11817|11792|11790|31591
1750271700000|2025-06-18 18:35:00|11816|11814|11809|11807|11817|11814|11797|11795|39178
1750272000000|2025-06-18 18:40:00|11810|11806|11821|11819|11827|11824|11806|11804|35338
1750272300000|2025-06-18 18:45:00|11820|11818|11809|11807|11820|11818|11805|11802|25713
1750272600000|2025-06-18 18:50:00|11808|11806|11797|11794|11810|11808|11790|11788|26068
1750272900000|2025-06-18 18:55:00|11796|11793|11773|11770|11797|11794|11761|11758|47936
1750273200000|2025-06-18 19:00:00|11774|11771|11797|11795|11799|11797|11761|11759|41798
1750273500000|2025-06-18 19:05:00|11798|11796|11781|11779|11802|11800|11777|11776|31537
1750273800000|2025-06-18 19:10:00|11779|11780|11800|11799|11810|11808|11771|11769|44802
1750274100000|2025-06-18 19:15:00|11799|11798|11793|11792|11800|11798|11787|11785|39944
1750274400000|2025-06-18 19:20:00|11794|11793|11795|11793|11806|11804|11791|11789|51680
1750274700000|2025-06-18 19:25:00|11794|11792|11771|11769|11795|11793|11768|11766|34928
1750275000000|2025-06-18 19:30:00|11770|11768|11781|11779|11786|11784|11766|11765|38332
1750275300000|2025-06-18 19:35:00|11780|11778|11787|11785|11792|11790|11780|11778|45669
1750275600000|2025-06-18 19:40:00|11788|11786|11799|11798|11799|11798|11787|11786|47827
1750275900000|2025-06-18 19:45:00|11800|11799|11796|11795|11805|11804|11795|11793|47369
1750276200000|2025-06-18 19:50:00|11795|11794|11777|11775|11798|11796|11775|11774|101022
1750276500000|2025-06-18 19:55:00|11778|11776|11783|11782|11788|11785|11764|11763|417482
1750276800000|2025-06-18 20:00:00|11786|11780|11815|11725|11815|11780|11786|11632|130921
1750277100000|2025-06-18 20:05:00|11800|11726|11799|11725|11800|11726|11799|11725|78
1750277400000|2025-06-18 20:10:00|||||||||32
1750277700000|2025-06-18 20:15:00|11785||11785||11785||11785||25
1750278000000|2025-06-18 20:20:00||11735||11735||11735||11735|2101
1750278300000|2025-06-18 20:25:00|11800|11757|11815|11786|11815|11786|11800|11735|1015
1750278600000|2025-06-18 20:30:00|11800|11735|11800|11735|11800|11735|11800|11735|257
1750278900000|2025-06-18 20:35:00|11815||11786||11815||11786||1365
1750279200000|2025-06-18 20:40:00|||||||||29
1750279500000|2025-06-18 20:45:00|11815||11814||11815||11814||113
1750279800000|2025-06-18 20:50:00|||||||||26
1750280100000|2025-06-18 20:55:00|||||||||14
1750280400000|2025-06-18 21:00:00|||||||||29
1750280700000|2025-06-18 21:05:00|11796||11814||11814||11796||157
1750281000000|2025-06-18 21:10:00||11738||11735||11753||11735|2
1750281300000|2025-06-18 21:15:00|||||||||133
1750281600000|2025-06-18 21:20:00|||||||||13
1750281900000|2025-06-18 21:25:00|||||||||2
1750282200000|2025-06-18 21:30:00||11740||11752||11752||11735|1
1750282500000|2025-06-18 21:35:00|||||||||3
1750282800000|2025-06-18 21:40:00|||||||||5
1750283100000|2025-06-18 21:45:00|||||||||431
1750283400000|2025-06-18 21:50:00|||||||||1
1750283700000|2025-06-18 21:55:00|11800|11750|11814|11750|11814|11752|11800|11750|52
1750284300000|2025-06-18 22:05:00|11811|11745|11814|11745|11814|11745|11802|11745|8
1750284600000|2025-06-18 22:10:00|||||||||61
1750284900000|2025-06-18 22:15:00|11811||11805||11813||11805||1
1750285200000|2025-06-18 22:20:00|11807|11746|11814|11746|11814|11746|11807|11746|12
1750285500000|2025-06-18 22:25:00|11811|11745|11811|11745|11811|11745|11811|11745|210
1750285800000|2025-06-18 22:30:00|11813||11814||11814||11805||44
1750286100000|2025-06-18 22:35:00|11811||11805||11814||11805||11
1750286400000|2025-06-18 22:40:00|11807||11802||11814||11802||0
1750286700000|2025-06-18 22:45:00|11800||11800||11800||11800||1
1750287000000|2025-06-18 22:50:00|||||||||66
1750287300000|2025-06-18 22:55:00|||||||||50
1750287600000|2025-06-18 23:00:00||11746||11746||11746||11746|11
1750287900000|2025-06-18 23:05:00|11814|11748|11811|11745|11814|11748|11800|11745|235
1750288200000|2025-06-18 23:10:00|||||||||18
1750288500000|2025-06-18 23:15:00|11808||11808||11808||11808||40
1750288800000|2025-06-18 23:20:00|11807||11807||11807||11807||5
1750289100000|2025-06-18 23:25:00|||||||||306
1750289400000|2025-06-18 23:30:00|||||||||12
1750289700000|2025-06-18 23:35:00|11804||11804||11804||11804||3
1750290000000|2025-06-18 23:40:00|11807||11807||11807||11807||33
1750290300000|2025-06-18 23:45:00|||||||||2
1750290600000|2025-06-18 23:50:00||11746||11746||11746||11746|81
1750290900000|2025-06-18 23:55:00|11804||11804||11804||11804||10
1750406400000|2025-06-20 08:00:00|11794|11664|11780|11724|11800|11750|11736|11426|2065
1750406700000|2025-06-20 08:05:00|11799|11733|11775|11735|11799|11735|11770|11733|166
1750407000000|2025-06-20 08:10:00|11790|11725|11770|11721|11799|11725|11760|11698|2
1750407300000|2025-06-20 08:15:00|11760|11710|11755|11730|11799|11730|11730|11650|936
1750407600000|2025-06-20 08:20:00|11750|11679|11750|11685|11799|11730|11750|11650|128
1750407900000|2025-06-20 08:25:00||11650||11685||11685||11650|0
1750408200000|2025-06-20 08:30:00|11790|11650|11750|11722|11790|11722|11750|11650|19
1750408500000|2025-06-20 08:35:00||11710||11710||11722||11710|0
1750408800000|2025-06-20 08:40:00||11722||11722||11722||11710|0
1750409100000|2025-06-20 08:45:00||11710||11722||11722||11710|3
1750409400000|2025-06-20 08:50:00|11799|11710|11750|11722|11799|11722|11750|11650|65
1750409700000|2025-06-20 08:55:00|11734|11710|11755|11725|11799|11729|11734|11650|309
1750410300000|2025-06-20 09:05:00|11800||11760||11800||11755||7
1750410600000|2025-06-20 09:10:00|11749|11728|11760|11726|11800|11730|11749|11725|103
1750410900000|2025-06-20 09:15:00||11725||11726||11726||11725|6
1750411200000|2025-06-20 09:20:00|11755|11725|11760|11725|11800|11729|11755|11725|38
1750411500000|2025-06-20 09:25:00|11755|11726|11760|11725|11800|11726|11755|11725|5
1750411800000|2025-06-20 09:30:00|11755||11760||11760||11755||104
1750412100000|2025-06-20 09:35:00|||||||||22
1750412400000|2025-06-20 09:40:00|11755||11755||11755||11755||0
1750412700000|2025-06-20 09:45:00|11795||11760||11800||11755||150
1750413000000|2025-06-20 09:50:00|||||||||53
1750413300000|2025-06-20 09:55:00||11730||11725||11730||11725|346
1750413600000|2025-06-20 10:00:00||11726||11725||11726||11725|6
1750413900000|2025-06-20 10:05:00|11757||11757||11757||11757||14
1750414500000|2025-06-20 10:15:00|||||||||200
1750414800000|2025-06-20 10:20:00|11755||11755||11755||11755||0
1750415100000|2025-06-20 10:25:00|11757||11757||11757||11757||5
1750415400000|2025-06-20 10:30:00|11760||11755||11760||11755||107
1750415700000|2025-06-20 10:35:00|11757||11757||11757||11757||167
1750416000000|2025-06-20 10:40:00|||||||||1
1750416300000|2025-06-20 10:45:00||11735||11735||11735||11735|0
1750416600000|2025-06-20 10:50:00|11755||11755||11755||11755||1
1750416900000|2025-06-20 10:55:00|11757||11755||11757||11755||10
1750417200000|2025-06-20 11:00:00|11746|11737|11750|11735|11757|11737|11746|11735|725
1750417500000|2025-06-20 11:05:00|11757|11737|11757|11735|11757|11738|11755|11735|241
1750417800000|2025-06-20 11:10:00|11760|11750|11775|11735|11800|11752|11760|11735|379
1750418100000|2025-06-20 11:15:00|11800||11775||11800||11775||0
1750418400000|2025-06-20 11:20:00|11766||11775||11775||11761||109
1750418700000|2025-06-20 11:25:00|||||||||9
1750419000000|2025-06-20 11:30:00|||||||||1
1750419300000|2025-06-20 11:35:00||11740||11735||11744||11735|30
1750419600000|2025-06-20 11:40:00|11800|11736|11795|11735|11800|11769|11780|11735|643
1750419900000|2025-06-20 11:45:00|11800|11737|11815|11750|11869|11790|11795|11735|3952
1750420200000|2025-06-20 11:50:00|11810|11735|11820|11760|11869|11802|11805|11735|705
1750420500000|2025-06-20 11:55:00|11805|11765|11805|11765|11805|11770|11805|11757|5
1750420800000|2025-06-20 12:00:00||11757||11765||11765||11757|282
1750421100000|2025-06-20 12:05:00||11770||11770||11775||11757|126
1750421400000|2025-06-20 12:10:00||11757||11765||11770||11757|31
1750421700000|2025-06-20 12:15:00||11770||11765||11770||11757|104
1750422000000|2025-06-20 12:20:00|11800|11800|11810|11770|11869|11802|11800|11757|778
1750422300000|2025-06-20 12:25:00|11805|11757|11850|11757|11850|11780|11805|11757|8
1750422600000|2025-06-20 12:30:00|11810|11760|11815|11757|11850|11775|11805|11757|74
1750422900000|2025-06-20 12:35:00|11810|11760|11815|11765|11850|11770|11810|11757|460
1750423200000|2025-06-20 12:40:00|11810|11757|11810|11775|11850|11780|11810|11757|188
1750423500000|2025-06-20 12:45:00|11805|11757|11805|11775|11805|11780|11803|11757|291
1750423800000|2025-06-20 12:50:00||11757||11775||11780||11757|149
1750424100000|2025-06-20 12:55:00|11850|11792|11820|11770|11869|11797|11807|11757|611
1750424400000|2025-06-20 13:00:00|11818|11775|11825|11800|11850|11806|11810|11757|859
1750424700000|2025-06-20 13:05:00|11824||11820||11825||11820||799
1750425000000|2025-06-20 13:10:00|11850|11805|11825|11800|11850|11805|11820|11800|203
1750425300000|2025-06-20 13:15:00|11820||11825||11850||11817||1823
1750425600000|2025-06-20 13:20:00|11850|11805|11869|11800|11869|11805|11825|11800|1179
1750425900000|2025-06-20 13:25:00|11882|11801|11882|11800|11882|11813|11844|11800|483
1750426200000|2025-06-20 13:30:00|11855|11801|11877|11861|11888|11882|11817|11801|1789522
1750426500000|2025-06-20 13:35:00|11874|11862|11886|11877|11890|11885|11859|11852|47724
1750426800000|2025-06-20 13:40:00|11885|11878|11883|11880|11905|11899|11879|11873|50526
1750427100000|2025-06-20 13:45:00|11885|11882|11845|11838|11886|11883|11838|11833|34084
1750427400000|2025-06-20 13:50:00|11846|11839|11857|11851|11862|11857|11833|11828|38730
1750427700000|2025-06-20 13:55:00|11858|11852|11858|11851|11869|11865|11848|11846|45606
1750428000000|2025-06-20 14:00:00|11857|11850|11855|11851|11865|11860|11842|11839|45394
1750428300000|2025-06-20 14:05:00|11856|11852|11849|11845|11858|11854|11841|11836|21039
1750428600000|2025-06-20 14:10:00|11850|11844|11844|11839|11850|11849|11837|11833|29570
1750428900000|2025-06-20 14:15:00|11843|11838|11830|11827|11845|11839|11822|11820|29658
1750429200000|2025-06-20 14:20:00|11829|11828|11804|11800|11835|11832|11800|11796|20031
1750429500000|2025-06-20 14:25:00|11803|11798|11806|11803|11809|11806|11792|11790|29762
1750429800000|2025-06-20 14:30:00|11805|11804|11791|11789|11806|11804|11791|11789|68316
1750430100000|2025-06-20 14:35:00|11790|11788|11798|11795|11811|11810|11790|11787|24474
1750430400000|2025-06-20 14:40:00|11799|11796|11797|11793|11807|11804|11775|11772|34676
1750430700000|2025-06-20 14:45:00|11796|11791|11784|11781|11797|11791|11779|11774|15086
1750431000000|2025-06-20 14:50:00|11783|11780|11773|11768|11784|11781|11766|11762|25733
1750431300000|2025-06-20 14:55:00|11774|11769|11789|11786|11794|11790|11771|11768|13333
1750431600000|2025-06-20 15:00:00|11788|11784|11775|11773|11789|11784|11771|11768|60226
1750431900000|2025-06-20 15:05:00|11774|11772|11788|11784|11796|11792|11772|11770|26212
1750432200000|2025-06-20 15:10:00|11789|11783|11787|11784|11795|11793|11776|11774|37877
1750432500000|2025-06-20 15:15:00|11786|11782|11792|11789|11796|11793|11783|11780|24184
1750432800000|2025-06-20 15:20:00|11793|11790|11794|11792|11797|11795|11783|11780|40646
1750433100000|2025-06-20 15:25:00|11795|11793|11792|11789|11799|11795|11789|11787|14965
1750433400000|2025-06-20 15:30:00|11793|11790|11811|11808|11811|11809|11793|11790|17386
1750433700000|2025-06-20 15:35:00|11812|11809|11816|11814|11818|11816|11809|11806|25923
1750434000000|2025-06-20 15:40:00|11817|11815|11804|11802|11818|11816|11802|11799|24802
1750434300000|2025-06-20 15:45:00|11802|11800|11795|11793|11803|11800|11792|11789|28137
1750434600000|2025-06-20 15:50:00|11796|11794|11783|11780|11801|11798|11782|11780|35901
1750434900000|2025-06-20 15:55:00|11782|11781|11783|11780|11793|11789|11780|11778|39017
1750435200000|2025-06-20 16:00:00|11782|11779|11782|11780|11785|11783|11773|11769|32819
1750435500000|2025-06-20 16:05:00|11781|11779|11790|11788|11790|11788|11775|11772|33802
1750435800000|2025-06-20 16:10:00|11789|11787|11771|11769|11796|11795|11767|11765|30428
1750436100000|2025-06-20 16:15:00|11770|11768|11778|11773|11778|11775|11765|11762|26062
1750436400000|2025-06-20 16:20:00|11777|11774|11772|11770|11777|11774|11765|11763|24328
1750436700000|2025-06-20 16:25:00|11771|11769|11772|11770|11775|11772|11765|11764|22241
1750437000000|2025-06-20 16:30:00|11773|11771|11770|11767|11776|11773|11766|11764|30067
1750437300000|2025-06-20 16:35:00|11769|11768|11775|11772|11777|11774|11768|11766|24296
1750437600000|2025-06-20 16:40:00|11774|11771|11766|11762|11776|11773|11761|11758|28047
1750437900000|2025-06-20 16:45:00|11765|11763|11780|11777|11783|11780|11762|11760|38168
1750438200000|2025-06-20 16:50:00|11779|11778|11788|11785|11792|11790|11775|11773|14634
1750438500000|2025-06-20 16:55:00|11789|11786|11771|11768|11790|11788|11763|11762|49936
1750438800000|2025-06-20 17:00:00|11770|11767|11760|11757|11778|11775|11758|11757|29873
1750439100000|2025-06-20 17:05:00|11759|11756|11746|11744|11759|11756|11742|11740|38028
1750439400000|2025-06-20 17:10:00|11745|11745|11763|11759|11767|11764|11740|11739|34268
1750439700000|2025-06-20 17:15:00|11762|11760|11751|11748|11772|11770|11750|11746|19137
1750440000000|2025-06-20 17:20:00|11750|11749|11736|11734|11750|11749|11731|11730|49043
1750440300000|2025-06-20 17:25:00|11737|11735|11721|11719|11738|11737|11719|11717|42634
1750440600000|2025-06-20 17:30:00|11720|11718|11722|11720|11727|11724|11715|11712|31804
1750440900000|2025-06-20 17:35:00|11724|11719|11708|11705|11735|11731|11705|11703|34697
1750441200000|2025-06-20 17:40:00|11709|11706|11715|11712|11725|11723|11707|11704|92715
1750441500000|2025-06-20 17:45:00|11714|11713|11711|11709|11718|11715|11705|11704|37984
1750441800000|2025-06-20 17:50:00|11712|11710|11700|11697|11715|11713|11697|11695|58025
1750442100000|2025-06-20 17:55:00|11699|11698|11699|11697|11701|11699|11692|11690|60161
1750442400000|2025-06-20 18:00:00|11698|11696|11715|11712|11716|11714|11696|11695|48058
1750442700000|2025-06-20 18:05:00|11714|11711|11709|11707|11716|11715|11705|11703|49345
1750443000000|2025-06-20 18:10:00|11710|11708|11706|11704|11713|11711|11706|11704|38534
1750443300000|2025-06-20 18:15:00|11707|11705|11728|11725|11728|11725|11706|11705|37969
1750443600000|2025-06-20 18:20:00|11727|11723|11719|11717|11731|11728|11718|11716|35296
1750443900000|2025-06-20 18:25:00|11720|11718|11710|11707|11721|11719|11705|11702|38312
1750444200000|2025-06-20 18:30:00|11711|11708|11740|11738|11742|11740|11711|11708|34131
1750444500000|2025-06-20 18:35:00|11739|11737|11718|11715|11750|11748|11716|11713|56507
1750444800000|2025-06-20 18:40:00|11717|11714|11723|11721|11724|11722|11714|11713|46628
1750445100000|2025-06-20 18:45:00|11724|11720|11728|11726|11734|11730|11720|11717|24610
1750445400000|2025-06-20 18:50:00|11727|11725|11727|11724|11730|11727|11723|11721|35764
1750445700000|2025-06-20 18:55:00|11728|11725|11725|11723|11729|11726|11708|11707|42052
1750446000000|2025-06-20 19:00:00|11724|11722|11734|11733|11736|11734|11717|11715|37536
1750446300000|2025-06-20 19:05:00|11733|11732|11730|11728|11738|11736|11727|11725|32988
1750446600000|2025-06-20 19:10:00|11731|11729|11728|11726|11735|11734|11725|11724|33673
1750446900000|2025-06-20 19:15:00|11727|11725|11732|11731|11742|11741|11724|11722|42221
1750447200000|2025-06-20 19:20:00|11731|11730|11736|11734|11744|11743|11728|11727|73960
1750447500000|2025-06-20 19:25:00|11735|11735|11746|11744|11750|11749|11732|11730|67941
1750447800000|2025-06-20 19:30:00|11747|11745|11742|11741|11750|11749|11731|11730|66241
1750448100000|2025-06-20 19:35:00|11741|11740|11739|11737|11754|11752|11738|11736|54381
1750448400000|2025-06-20 19:40:00|11740|11738|11740|11739|11746|11745|11737|11736|75402
1750448700000|2025-06-20 19:45:00|11741|11740|11748|11745|11757|11755|11741|11740|122990
1750449000000|2025-06-20 19:50:00|11749|11746|11767|11766|11770|11768|11746|11743|207161
1750449300000|2025-06-20 19:55:00|11768|11765|11763|11758|11778|11774|11751|11748|672679
1750449600000|2025-06-20 20:00:00|11762|11756|11800|11690|11800|11756|11761|11690|446593
1750449900000|2025-06-20 20:05:00||11700||11700||11700||11700|119107
1750450200000|2025-06-20 20:10:00|11790|11755|11790|11755|11790|11755|11790|11755|5942
1750450500000|2025-06-20 20:15:00||11768||11755||11768||11755|101
1750450800000|2025-06-20 20:20:00|||||||||223
1750451100000|2025-06-20 20:25:00|||||||||1099
1750451400000|2025-06-20 20:30:00|11789||11789||11789||11789||516
1750451700000|2025-06-20 20:35:00|11785|11760|11785|11760|11785|11760|11785|11760|56
1750452000000|2025-06-20 20:40:00||11755||11755||11763||11755|61
1750452300000|2025-06-20 20:45:00|||||||||1
1750452600000|2025-06-20 20:50:00|11782||11785||11785||11780||149
1750452900000|2025-06-20 20:55:00|||||||||21
1750665600000|2025-06-23 08:00:00|11772|11628|11763|11503|11800|11687|11763|11402|334
1750665900000|2025-06-23 08:05:00|11764|11550|11764|11553|11764|11724|11764|11503|414
1750666200000|2025-06-23 08:10:00|11800|11761|11790|11553|11800|11761|11764|11553|1425
1750666500000|2025-06-23 08:15:00|11789|11500|11788|11501|11789|11501|11788|11500|0
1750666800000|2025-06-23 08:20:00|11787|11545|11787|11601|11787|11601|11787|11545|4
1750667100000|2025-06-23 08:25:00|11786|11600|11787|11601|11787|11601|11781|11600|50
1750667400000|2025-06-23 08:30:00|||||||||53
1750667700000|2025-06-23 08:35:00||11600||11725||11725||11600|24
1750668300000|2025-06-23 08:45:00|11751||11787||11787||11751||231
1750668600000|2025-06-23 08:50:00|11781||11789||11789||11740||652
1750668900000|2025-06-23 08:55:00|11750||11750||11750||11750||1
1750669200000|2025-06-23 09:00:00|||||||||8
1750669500000|2025-06-23 09:05:00||11726||11725||11726||11725|5
1750670100000|2025-06-23 09:15:00||11737||11725||11737||11725|15
1750670400000|2025-06-23 09:20:00|11760|11730|11760|11725|11760|11730|11760|11725|335
1750670700000|2025-06-23 09:25:00|||||||||2
1750671000000|2025-06-23 09:30:00||11735||11745||11745||11735|312
1750671300000|2025-06-23 09:35:00|||||||||179
1750671600000|2025-06-23 09:40:00|||||||||134
1750671900000|2025-06-23 09:45:00|||||||||104
1750672200000|2025-06-23 09:50:00|11759|11750|11760|11750|11760|11750|11758|11750|245
1750672500000|2025-06-23 09:55:00||11754||11754||11754||11754|75
1750672800000|2025-06-23 10:00:00|11759|11750|11715|11635|11760|11750|11700|11600|8172
1750673100000|2025-06-23 10:05:00|11760|11687|11730|11630|11760|11687|11730|11600|386
1750673400000|2025-06-23 10:10:00|11715|11635|11760|11610|11760|11673|11610|11511|24846
1750673700000|2025-06-23 10:15:00||11687||11687||11695||11687|1176
1750674000000|2025-06-23 10:20:00|11715|11610|11726|11610|11760|11610|11710|11610|710
1750674300000|2025-06-23 10:25:00|||||||||40
1750674600000|2025-06-23 10:30:00||11516||11610||11610||11511|649
1750674900000|2025-06-23 10:35:00||11616||11616||11616||11616|32
1750675200000|2025-06-23 10:40:00|11724||11724||11724||11724||25
1750675800000|2025-06-23 10:50:00|11708||11724||11724||11708||205
1750676100000|2025-06-23 10:55:00|||||||||2
1750676400000|2025-06-23 11:00:00|11711|11632|11724|11632|11724|11690|11711|11632|227
1750676700000|2025-06-23 11:05:00|||||||||137
1750677000000|2025-06-23 11:10:00||11695||11632||11695||11632|196
1750677300000|2025-06-23 11:15:00|11689||11724||11724||11689||227
1750677600000|2025-06-23 11:20:00|||||||||108
1750677900000|2025-06-23 11:25:00|||||||||3
1750678200000|2025-06-23 11:30:00|11710|11698|11710|11632|11710|11698|11710|11632|552
1750678500000|2025-06-23 11:35:00|11675|11633|11710|11633|11710|11633|11675|11632|714
1750678800000|2025-06-23 11:40:00|11690||11710||11710||11690||8
1750679100000|2025-06-23 11:45:00|11681|11635|11710|11635|11710|11635|11681|11635|415
1750679400000|2025-06-23 11:50:00|11697||11710||11710||11697||104
1750679700000|2025-06-23 11:55:00|11700||11700||11700||11700||5
1750680000000|2025-06-23 12:00:00|11692|11633|11710|11632|11710|11635|11647|11632|6416
1750680300000|2025-06-23 12:05:00|11705|11672|11710|11632|11710|11685|11697|11632|237
1750680600000|2025-06-23 12:10:00||11633||11633||11633||11632|44
1750680900000|2025-06-23 12:15:00|11665|11637|11700|11633|11710|11637|11665|11633|534
1750681200000|2025-06-23 12:20:00|||||||||33
1750681500000|2025-06-23 12:25:00||11632||11632||11632||11632|145
1750681800000|2025-06-23 12:30:00|11710|11633|11710|11633|11710|11669|11675|11633|402
1750682100000|2025-06-23 12:35:00||11634||11634||11669||11633|306
1750682400000|2025-06-23 12:40:00||11635||11635||11692||11635|206
1750682700000|2025-06-23 12:45:00||11636||11636||11636||11636|14
1750683000000|2025-06-23 12:50:00|||||||||156
1750683300000|2025-06-23 12:55:00|11709||11704||11710||11704||288
1750683600000|2025-06-23 13:00:00|11710||11710||11710||11704||484
1750683900000|2025-06-23 13:05:00|11700||11700||11710||11693||195
1750684200000|2025-06-23 13:10:00|||||||||102
1750684500000|2025-06-23 13:15:00|11710|11677|11710|11655|11710|11694|11697|11655|485
1750684800000|2025-06-23 13:20:00||11656||11674||11681||11656|331
1750685100000|2025-06-23 13:25:00|11700|11665|11700|11632|11700|11669|11652|11632|2495
1750685400000|2025-06-23 13:30:00|11693|11634|11541|11530|11700|11693|11508|11501|310712
1750685700000|2025-06-23 13:35:00|11540|11531|11620|11614|11625|11617|11507|11502|137483
1750686000000|2025-06-23 13:40:00|11622|11615|11618|11614|11639|11637|11613|11609|63769
1750686300000|2025-06-23 13:45:00|11617|11619|11662|11658|11668|11662|11609|11605|68908
1750686600000|2025-06-23 13:50:00|11663|11659|11659|11657|11672|11667|11647|11639|44670
1750686900000|2025-06-23 13:55:00|11660|11655|11672|11666|11677|11670|11645|11641|33705
1750687200000|2025-06-23 14:00:00|11673|11665|11684|11680|11690|11685|11669|11664|52773
1750687500000|2025-06-23 14:05:00|11683|11681|11693|11690|11700|11698|11680|11676|35536
1750687800000|2025-06-23 14:10:00|11692|11691|11690|11685|11700|11699|11688|11685|45518
1750688100000|2025-06-23 14:15:00|11691|11686|11709|11707|11716|11713|11672|11670|67958
1750688400000|2025-06-23 14:20:00|11708|11705|11702|11700|11719|11717|11701|11700|64666
1750688700000|2025-06-23 14:25:00|11703|11701|11714|11711|11720|11716|11698|11696|71985
1750689000000|2025-06-23 14:30:00|11713|11710|11712|11709|11729|11727|11704|11702|116199
1750689300000|2025-06-23 14:35:00|11713|11710|11707|11704|11721|11717|11701|11698|30215
1750689600000|2025-06-23 14:40:00|11706|11703|11723|11721|11724|11722|11702|11701|18490
1750689900000|2025-06-23 14:45:00|11724|11722|11707|11704|11734|11731|11706|11704|60216
1750690200000|2025-06-23 14:50:00|11708|11705|11709|11707|11720|11719|11704|11703|41001
1750690500000|2025-06-23 14:55:00|11710|11708|11701|11698|11711|11709|11699|11696|69600
1750690800000|2025-06-23 15:00:00|11702|11699|11718|11715|11724|11721|11700|11698|36513
1750691100000|2025-06-23 15:05:00|11719|11716|11702|11700|11719|11718|11702|11700|21856
1750691400000|2025-06-23 15:10:00|11703|11701|11708|11706|11713|11710|11701|11699|28888
1750691700000|2025-06-23 15:15:00|11707|11704|11703|11702|11713|11711|11698|11696|17005
1750692000000|2025-06-23 15:20:00|11704|11703|11689|11687|11705|11703|11689|11687|53280
1750692300000|2025-06-23 15:25:00|11690|11688|11649|11647|11692|11690|11648|11645|18799
1750692600000|2025-06-23 15:30:00|11648|11646|11662|11659|11664|11660|11646|11641|45911
1750692900000|2025-06-23 15:35:00|11661|11656|11642|11640|11662|11658|11641|11639|39275
1750693200000|2025-06-23 15:40:00|11643|11641|11655|11652|11655|11653|11639|11637|46733
1750693500000|2025-06-23 15:45:00|11654|11653|11636|11633|11664|11660|11633|11630|25017
1750693800000|2025-06-23 15:50:00|11635|11634|11634|11632|11649|11647|11634|11631|16213
1750694100000|2025-06-23 15:55:00|11633|11631|11633|11631|11645|11642|11631|11630|15810
1750694400000|2025-06-23 16:00:00|11634|11632|11649|11646|11652|11650|11629|11627|41008
1750694700000|2025-06-23 16:05:00|11648|11645|11644|11641|11650|11646|11641|11638|22739
1750695000000|2025-06-23 16:10:00|11645|11642|11643|11641|11653|11651|11641|11639|24324
1750695300000|2025-06-23 16:15:00|11644|11640|11645|11643|11650|11648|11641|11638|25472
1750695600000|2025-06-23 16:20:00|11646|11644|11633|11629|11662|11659|11628|11626|185912
1750695900000|2025-06-23 16:25:00|11632|11628|11613|11610|11633|11630|11610|11608|54343
1750696200000|2025-06-23 16:30:00|11612|11609|11594|11589|11615|11611|11589|11588|42759
1750696500000|2025-06-23 16:35:00|11593|11588|11613|11609|11614|11610|11573|11571|53602
1750696800000|2025-06-23 16:40:00|11612|11608|11657|11655|11657|11656|11602|11599|51559
1750697100000|2025-06-23 16:45:00|11658|11656|11673|11668|11675|11671|11650|11647|95320
1750697400000|2025-06-23 16:50:00|11672|11667|11667|11664|11677|11671|11654|11652|53933
1750697700000|2025-06-23 16:55:00|11666|11662|11659|11653|11672|11667|11654|11652|48828
1750698000000|2025-06-23 17:00:00|11658|11655|11692|11688|11696|11692|11656|11652|91416
1750698300000|2025-06-23 17:05:00|11691|11687|11694|11691|11697|11696|11672|11668|58485
1750698600000|2025-06-23 17:10:00|11696|11690|11708|11705|11715|11711|11694|11690|26790
1750698900000|2025-06-23 17:15:00|11709|11706|11722|11720|11725|11722|11705|11702|25520
1750699200000|2025-06-23 17:20:00|11723|11721|11731|11728|11735|11733|11717|11714|19673
1750699500000|2025-06-23 17:25:00|11733|11729|11747|11744|11753|11750|11730|11728|51791
1750699800000|2025-06-23 17:30:00|11748|11745|11763|11761|11772|11769|11747|11744|48894
1750700100000|2025-06-23 17:35:00|11764|11762|11774|11771|11779|11777|11758|11755|40915
1750700400000|2025-06-23 17:40:00|11776|11772|11764|11761|11777|11774|11757|11753|29857
1750700700000|2025-06-23 17:45:00|11766|11762|11757|11754|11770|11769|11757|11753|26982
1750701000000|2025-06-23 17:50:00|11756|11755|11753|11750|11759|11757|11750|11748|14437
1750701300000|2025-06-23 17:55:00|11754|11751|11749|11746|11760|11758|11747|11745|20408
1750701600000|2025-06-23 18:00:00|11750|11747|11764|11761|11765|11762|11749|11746|18103
1750701900000|2025-06-23 18:05:00|11763|11762|11770|11768|11775|11773|11762|11760|31263
1750702200000|2025-06-23 18:10:00|11771|11769|11778|11775|11784|11783|11769|11767|29739
1750702500000|2025-06-23 18:15:00|11779|11776|11785|11783|11785|11783|11775|11773|31196
1750702800000|2025-06-23 18:20:00|11784|11782|11775|11773|11785|11784|11773|11772|30969
1750703100000|2025-06-23 18:25:00|11774|11772|11773|11771|11780|11779|11772|11770|23518
1750703400000|2025-06-23 18:30:00|11774|11772|11781|11779|11783|11780|11773|11770|26718
1750703700000|2025-06-23 18:35:00|11780|11777|11769|11767|11781|11779|11767|11764|18038
1750704000000|2025-06-23 18:40:00|11770|11768|11773|11771|11776|11775|11766|11763|24874
1750704300000|2025-06-23 18:45:00|11772|11772|11773|11771|11776|11774|11770|11767|28658
1750704600000|2025-06-23 18:50:00|11772|11770|11774|11773|11777|11775|11769|11766|26905
1750704900000|2025-06-23 18:55:00|11773|11772|11780|11778|11780|11778|11770|11768|31472
1750705200000|2025-06-23 19:00:00|11781|11779|11796|11795|11800|11798|11780|11779|51707
1750705500000|2025-06-23 19:05:00|11795|11793|11789|11788|11795|11794|11786|11784|31055
1750705800000|2025-06-23 19:10:00|11790|11789|11795|11793|11796|11795|11785|11784|36794
1750706100000|2025-06-23 19:15:00|11794|11792|11784|11782|11796|11795|11782|11782|37731
1750706400000|2025-06-23 19:20:00|11785|11783|11785|11784|11787|11786|11778|11777|39366
1750706700000|2025-06-23 19:25:00|11784|11783|11776|11775|11785|11784|11772|11771|41352
1750707000000|2025-06-23 19:30:00|11777|11776|11773|11771|11778|11777|11771|11770|34606
1750707300000|2025-06-23 19:35:00|11772|11772|11769|11768|11778|11777|11767|11766|50383
1750707600000|2025-06-23 19:40:00|11770|11767|11771|11769|11771|11770|11765|11764|42961
1750707900000|2025-06-23 19:45:00|11770|11770|11773|11772|11777|11776|11765|11764|36652
1750708200000|2025-06-23 19:50:00|11774|11773|11784|11782|11791|11789|11768|11766|99614
1750708500000|2025-06-23 19:55:00|11785|11783|11778|11775|11793|11792|11771|11768|442158
1750708800000|2025-06-23 20:00:00|11781|11776|11800|11545|11800|11777|11781|11545|77551
1750709100000|2025-06-23 20:05:00|11775|11557|11770|11587|11800|11587|11770|11557|1507
1750709400000|2025-06-23 20:10:00|11775|11589|11775|11750|11775|11750|11775|11587|458
1750709700000|2025-06-23 20:15:00|11800||11775||11800||11775||153
1750710000000|2025-06-23 20:20:00|||||||||74
1750710300000|2025-06-23 20:25:00|||||||||24567
1750710600000|2025-06-23 20:30:00|||||||||1931
1750710900000|2025-06-23 20:35:00||11680||11680||11680||11680|406
1750711200000|2025-06-23 20:40:00|11800|11749|11775|11680|11800|11775|11775|11680|1113
1750711500000|2025-06-23 20:45:00||11682||11682||11682||11682|93
1750711800000|2025-06-23 20:50:00|||||||||7664
1750712100000|2025-06-23 20:55:00|||||||||54
1750712400000|2025-06-23 21:00:00||11700||11721||11721||11700|45
1750712700000|2025-06-23 21:05:00|11760|11738|11760|11738|11760|11738|11760|11738|6
1750713000000|2025-06-23 21:10:00||11744||11750||11752||11738|2721
1750713300000|2025-06-23 21:15:00|||||||||14
1750713600000|2025-06-23 21:20:00|||||||||33
1750713900000|2025-06-23 21:25:00|11774|11760|11760|11750|11774|11760|11760|11750|671
1750714200000|2025-06-23 21:30:00|||||||||19
1750714500000|2025-06-23 21:35:00|||||||||59
1750714800000|2025-06-23 21:40:00|||||||||5
1750715100000|2025-06-23 21:45:00|||||||||4
1750715400000|2025-06-23 21:50:00|||||||||79
1750715700000|2025-06-23 21:55:00|||||||||13
1750716000000|2025-06-23 22:00:00|11775|11751|11800|11775|11800|11775|11774|11751|660
1750716300000|2025-06-23 22:05:00||11776||11776||11777||11776|1218
1750716600000|2025-06-23 22:10:00|11810|11790|11810|11775|11810|11800|11810|11775|1140
1750716900000|2025-06-23 22:15:00|||||||||76
1750717200000|2025-06-23 22:20:00|11839|11776|11850|11800|11850|11814|11839|11776|491
1750717500000|2025-06-23 22:25:00|11825|11810|11825|11818|11825|11818|11825|11810|80
1750717800000|2025-06-23 22:30:00|11850|11800|11850|11842|11850|11842|11850|11800|760
1750718100000|2025-06-23 22:35:00||11840||11800||11845||11800|612
1750718400000|2025-06-23 22:40:00||11810||11810||11810||11810|477
1750718700000|2025-06-23 22:45:00|11821||11821||11821||11821||80
1750719000000|2025-06-23 22:50:00|11812||11812||11812||11812||34
1750719300000|2025-06-23 22:55:00|||||||||191
1750719600000|2025-06-23 23:00:00|||||||||2
1750719900000|2025-06-23 23:05:00|||||||||31
1750720200000|2025-06-23 23:10:00|||||||||355
1750720500000|2025-06-23 23:15:00|11821||11821||11821||11821||530
1750720800000|2025-06-23 23:20:00|11848|11812|11848|11821|11848|11821|11848|11812|1273
1750721100000|2025-06-23 23:25:00|||||||||102
1750721400000|2025-06-23 23:30:00|||||||||45
1750721700000|2025-06-23 23:35:00|11839||11846||11846||11837||95
1750722000000|2025-06-23 23:40:00|11848|11824|11875|11850|11875|11850|11848|11821|640
1750722300000|2025-06-23 23:45:00|||||||||408
1750722600000|2025-06-23 23:50:00|||||||||27
1750722900000|2025-06-23 23:55:00|11860||11860||11860||11860||64
1750752000000|2025-06-24 08:00:00|11826|11760|11793|11760|11879|11785|11793|11738|763
1750752300000|2025-06-24 08:05:00|11795||11795||11799||11795||28
1750752600000|2025-06-24 08:10:00||11765||11760||11765||11740|0
1750752900000|2025-06-24 08:15:00|11799|11765|11799|11760|11799|11770|11795|11741|174
1750753200000|2025-06-24 08:20:00|11795|11740|11799|11765|11799|11765|11790|11740|50
1750753500000|2025-06-24 08:25:00|11795|11760|11799|11775|11799|11775|11795|11740|50
1750753800000|2025-06-24 08:30:00|11798|11780|11799|11775|11799|11798|11798|11775|2543
1750754100000|2025-06-24 08:35:00||11797||11797||11797||11797|894
1750754400000|2025-06-24 08:40:00|||||||||17
1750754700000|2025-06-24 08:45:00|||||||||8
1750755000000|2025-06-24 08:50:00|||||||||7
1750755300000|2025-06-24 08:55:00|11810||11835||11844||11810||877
1750755600000|2025-06-24 09:00:00|11830|11800|11830|11797|11830|11800|11830|11797|21
1750755900000|2025-06-24 09:05:00|11825|11800|11830|11797|11830|11800|11825|11797|32
1750756200000|2025-06-24 09:10:00|11801||11830||11830||11801||206
1750756500000|2025-06-24 09:15:00|11815||11820||11879||11815||86
1750756800000|2025-06-24 09:20:00|11819||11830||11870||11819||70
1750757100000|2025-06-24 09:25:00|11825||11825||11825||11825||2
1750757400000|2025-06-24 09:30:00|11870||11829||11879||11825||30
1750758000000|2025-06-24 09:40:00|11824|11798|11824|11797|11824|11798|11824|11797|0
1750758300000|2025-06-24 09:45:00|11829||11824||11829||11824||2
1750758600000|2025-06-24 09:50:00|||||||||33
1750758900000|2025-06-24 09:55:00||11800||11800||11800||11800|11
1750759200000|2025-06-24 10:00:00|11825||11829||11852||11825||0
1750759500000|2025-06-24 10:05:00|11825||11824||11825||11824||63
1750759800000|2025-06-24 10:10:00|11825||11829||11830||11824||0
1750760100000|2025-06-24 10:15:00|11825||11825||11825||11824||68
1750760400000|2025-06-24 10:20:00|11850||11825||11850||11825||1
1750760700000|2025-06-24 10:25:00|11850||11829||11850||11829||2
1750761000000|2025-06-24 10:30:00|11830||11825||11830||11825||14
1750761300000|2025-06-24 10:35:00|11850||11830||11850||11830||0
1750761600000|2025-06-24 10:40:00|11825||11820||11850||11820||0
1750761900000|2025-06-24 10:45:00|11814||11830||11870||11814||3
1750762200000|2025-06-24 10:50:00|11825||11825||11825||11825||1
1750762500000|2025-06-24 10:55:00|||||||||1
1750762800000|2025-06-24 11:00:00|11815|11811|11825|11805|11870|11815|11815|11805|230
1750763100000|2025-06-24 11:05:00|11824|11800|11820|11800|11825|11800|11819|11800|354
1750763400000|2025-06-24 11:10:00|11830||11820||11830||11815||1119
1750763700000|2025-06-24 11:15:00|11830||11814||11835||11814||6
1750764000000|2025-06-24 11:20:00|11810|11797|11814|11797|11814|11797|11806|11797|687
1750764300000|2025-06-24 11:25:00|11810||11814||11814||11810||31
1750764600000|2025-06-24 11:30:00||11800||11797||11800||11797|0
1750764900000|2025-06-24 11:35:00|11810||11814||11814||11807||519
1750765200000|2025-06-24 11:40:00|11815||11815||11815||11810||208
1750765500000|2025-06-24 11:45:00|||||||||23
1750766100000|2025-06-24 11:55:00|||||||||173
1750766400000|2025-06-24 12:00:00||11800||11797||11800||11797|4952
1750766700000|2025-06-24 12:05:00||11805||11805||11810||11805|204
1750767000000|2025-06-24 12:10:00|11812|11800|11815|11797|11815|11804|11812|11797|600
1750767300000|2025-06-24 12:15:00|11806|11802|11806|11797|11806|11803|11806|11797|908
1750767600000|2025-06-24 12:20:00|||||||||8
1750767900000|2025-06-24 12:25:00||11803||11803||11803||11803|203
1750768200000|2025-06-24 12:30:00||11797||11798||11805||11797|127
1750768500000|2025-06-24 12:35:00|11811|11800|11815|11797|11815|11809|11811|11797|668
1750768800000|2025-06-24 12:40:00|11811||11815||11815||11811||144
1750769100000|2025-06-24 12:45:00|||||||||31
1750769400000|2025-06-24 12:50:00||11800||11800||11800||11800|226
1750769700000|2025-06-24 12:55:00||11797||11797||11797||11797|6
1750770000000|2025-06-24 13:00:00|11811|11800|11800|11797|11815|11800|11800|11797|309
1750770300000|2025-06-24 13:05:00|11810|11800|11815|11800|11815|11800|11810|11800|890
1750770600000|2025-06-24 13:10:00|11820|11809|11830|11800|11839|11814|11820|11800|1059
1750770900000|2025-06-24 13:15:00|11839|11815|11830|11815|11839|11815|11822|11797|297
1750771200000|2025-06-24 13:20:00|11835|11818|11839|11815|11839|11818|11818|11797|3705
1750771500000|2025-06-24 13:25:00|11838|11819|11834|11775|11839|11819|11797|11775|7294
1750771800000|2025-06-24 13:30:00|11839|11786|11852|11845|11873|11867|11820|11786|184175
1750772100000|2025-06-24 13:35:00|11851|11850|11844|11840|11866|11857|11834|11831|55511
1750772400000|2025-06-24 13:40:00|11845|11839|11856|11849|11875|11871|11843|11839|82898
1750772700000|2025-06-24 13:45:00|11855|11848|11833|11829|11855|11850|11826|11825|33385
1750773000000|2025-06-24 13:50:00|11832|11828|11833|11829|11839|11835|11819|11817|49996
1750773300000|2025-06-24 13:55:00|11834|11830|11823|11818|11836|11834|11812|11809|56453
1750773600000|2025-06-24 14:00:00|11822|11817|11822|11817|11828|11826|11807|11804|70982
1750773900000|2025-06-24 14:05:00|11823|11818|11841|11837|11841|11837|11815|11812|66143
1750774200000|2025-06-24 14:10:00|11840|11838|11854|11851|11857|11854|11839|11836|40757
1750774500000|2025-06-24 14:15:00|11855|11852|11851|11849|11861|11858|11846|11843|39860
1750774800000|2025-06-24 14:20:00|11852|11850|11851|11849|11860|11858|11849|11846|36092
1750775100000|2025-06-24 14:25:00|11852|11850|11854|11853|11859|11857|11851|11848|30911
1750775400000|2025-06-24 14:30:00|11853|11852|11858|11856|11861|11859|11848|11846|29734
1750775700000|2025-06-24 14:35:00|11859|11855|11863|11862|11863|11862|11852|11850|35652
1750776000000|2025-06-24 14:40:00|11865|11861|11869|11867|11874|11873|11861|11860|28321
1750776300000|2025-06-24 14:45:00|11868|11868|11864|11862|11872|11870|11862|11861|32763
1750776600000|2025-06-24 14:50:00|11863|11861|11877|11875|11879|11877|11861|11859|32812
1750776900000|2025-06-24 14:55:00|11878|11876|11877|11874|11882|11881|11868|11866|36692
1750777200000|2025-06-24 15:00:00|11878|11875|11880|11877|11884|11882|11872|11870|24145
1750777500000|2025-06-24 15:05:00|11879|11878|11884|11882|11886|11883|11873|11871|30206
1750777800000|2025-06-24 15:10:00|11886|11883|11881|11879|11887|11886|11880|11879|19012
1750778100000|2025-06-24 15:15:00|11882|11880|11883|11882|11889|11887|11881|11879|58918
1750778400000|2025-06-24 15:20:00|11884|11883|11893|11891|11898|11895|11883|11882|34570
1750778700000|2025-06-24 15:25:00|11894|11892|11893|11892|11894|11893|11886|11883|24803
1750779000000|2025-06-24 15:30:00|11894|11893|11898|11896|11899|11897|11888|11886|29462
1750779300000|2025-06-24 15:35:00|11897|11897|11900|11899|11902|11900|11896|11894|56001
1750779600000|2025-06-24 15:40:00|11899|11898|11896|11895|11902|11901|11894|11893|25240
1750779900000|2025-06-24 15:45:00|11895|11894|11895|11893|11896|11895|11888|11887|23015
1750780200000|2025-06-24 15:50:00|11894|11892|11889|11888|11896|11895|11887|11886|24924
1750780500000|2025-06-24 15:55:00|11888|11887|11891|11889|11894|11892|11885|11883|22470
1750780800000|2025-06-24 16:00:00|11892|11890|11883|11881|11894|11892|11883|11881|31115
1750781100000|2025-06-24 16:05:00|11884|11882|11870|11868|11884|11882|11867|11865|21652
1750781400000|2025-06-24 16:10:00|11869|11869|11880|11878|11882|11881|11869|11868|42810
1750781700000|2025-06-24 16:15:00|11881|11879|11881|11880|11886|11884|11871|11870|152743
1750782000000|2025-06-24 16:20:00|11882|11879|11884|11883|11886|11885|11877|11874|57622
1750782300000|2025-06-24 16:25:00|11883|11882|11884|11880|11888|11887|11872|11870|37821
1750782600000|2025-06-24 16:30:00|11885|11881|11892|11889|11899|11897|11881|11879|130012
1750782900000|2025-06-24 16:35:00|11891|11890|11889|11888|11892|11891|11882|11881|45289
1750783200000|2025-06-24 16:40:00|11890|11889|11903|11901|11909|11907|11890|11887|283074
1750783500000|2025-06-24 16:45:00|11902|11900|11872|11870|11905|11903|11870|11868|178911
1750783800000|2025-06-24 16:50:00|11870|11868|11881|11880|11887|11885|11870|11867|44194
1750784100000|2025-06-24 16:55:00|11880|11879|11884|11883|11887|11886|11877|11875|25823
1750784400000|2025-06-24 17:00:00|11883|11882|11882|11880|11888|11886|11882|11880|22133
1750784700000|2025-06-24 17:05:00|11884|11881|11884|11882|11887|11884|11877|11876|24520
1750785000000|2025-06-24 17:10:00|11883|11883|11885|11883|11887|11885|11880|11878|26636
1750785300000|2025-06-24 17:15:00|11884|11884|11884|11882|11887|11886|11882|11881|17216
1750785600000|2025-06-24 17:20:00|11885|11883|11878|11876|11885|11883|11872|11871|26476
1750785900000|2025-06-24 17:25:00|11877|11875|11872|11871|11879|11877|11872|11871|13699
1750786200000|2025-06-24 17:30:00|11873|11872|11872|11871|11879|11878|11872|11871|18121
1750786500000|2025-06-24 17:35:00|11871|11870|11864|11863|11871|11870|11861|11860|28730
1750786800000|2025-06-24 17:40:00|11865|11864|11872|11870|11873|11872|11865|11864|27902
1750787100000|2025-06-24 17:45:00|11871|11871|11878|11876|11881|11879|11870|11869|30491
1750787400000|2025-06-24 17:50:00|11877|11877|11882|11881|11884|11883|11877|11875|31451
1750787700000|2025-06-24 17:55:00|11881|11880|11877|11876|11884|11881|11875|11874|18542
1750788000000|2025-06-24 18:00:00|11878|11877|11880|11878|11883|11882|11878|11876|22454
1750788300000|2025-06-24 18:05:00|11881|11879|11882|11881|11883|11882|11876|11875|24139
1750788600000|2025-06-24 18:10:00|11883|11882|11881|11880|11883|11882|11878|11876|21260
1750788900000|2025-06-24 18:15:00|11882|11881|11883|11882|11885|11884|11878|11878|39057
1750789200000|2025-06-24 18:20:00|11885|11883|11878|11877|11886|11884|11877|11876|28399
1750789500000|2025-06-24 18:25:00|11879|11878|11878|11877|11879|11878|11873|11872|44868
1750789800000|2025-06-24 18:30:00|11879|11878|11876|11874|11879|11878|11874|11873|24124
1750790100000|2025-06-24 18:35:00|11875|11873|11870|11869|11877|11876|11869|11868|31886
1750790400000|2025-06-24 18:40:00|11869|11868|11869|11868|11873|11871|11867|11865|32922
1750790700000|2025-06-24 18:45:00|11868|11867|11874|11872|11875|11874|11868|11867|37242
1750791000000|2025-06-24 18:50:00|11873|11871|11872|11871|11876|11875|11872|11871|29803
1750791300000|2025-06-24 18:55:00|11871|11870|11880|11879|11880|11879|11869|11868|28658
1750791600000|2025-06-24 19:00:00|11881|11880|11884|11883|11885|11884|11878|11877|39509
1750791900000|2025-06-24 19:05:00|11885|11882|11880|11879|11887|11886|11880|11879|18291
1750792200000|2025-06-24 19:10:00|11879|11878|11877|11876|11879|11878|11875|11874|41846
1750792500000|2025-06-24 19:15:00|11876|11875|11873|11872|11877|11875|11872|11871|46079
1750792800000|2025-06-24 19:20:00|11872|11871|11875|11874|11880|11878|11870|11869|29231
1750793100000|2025-06-24 19:25:00|11876|11875|11878|11877|11880|11879|11871|11870|43795
1750793400000|2025-06-24 19:30:00|11877|11876|11872|11871|11878|11877|11868|11867|45398
1750793700000|2025-06-24 19:35:00|11873|11872|11882|11881|11885|11884|11872|11872|42231
1750794000000|2025-06-24 19:40:00|11881|11880|11880|11879|11887|11886|11878|11877|43864
1750794300000|2025-06-24 19:45:00|11879|11878|11887|11886|11888|11887|11878|11877|47092
1750794600000|2025-06-24 19:50:00|11888|11885|11879|11878|11891|11889|11869|11868|107921
1750794900000|2025-06-24 19:55:00|11878|11877|11868|11867|11889|11888|11868|11866|315044
1750795200000|2025-06-24 20:00:00|11869|11866|11900|11803|11900|11866|11869|11800|70590
1750795500000|2025-06-24 20:05:00|||||||||8384
1750795800000|2025-06-24 20:10:00|11899|11834|11899|11803|11899|11834|11899|11803|349
1750796100000|2025-06-24 20:15:00|||||||||13
1750796400000|2025-06-24 20:20:00|11898||11898||11898||11898||8
1750796700000|2025-06-24 20:25:00|11895|11889|11899|11803|11899|11889|11883|11803|955
1750797000000|2025-06-24 20:30:00|11897||11899||11899||11897||12434
1750797300000|2025-06-24 20:35:00|11898|11849|11898|11849|11898|11849|11898|11849|36
1750797600000|2025-06-24 20:40:00|11875||11890||11898||11875||80
1750797900000|2025-06-24 20:45:00|||||||||26
1750798200000|2025-06-24 20:50:00|||||||||119
1750798500000|2025-06-24 20:55:00|11889||11889||11889||11889||229
1750798800000|2025-06-24 21:00:00|||||||||21
1750799100000|2025-06-24 21:05:00|||||||||5
1750799400000|2025-06-24 21:10:00|||||||||58
1750799700000|2025-06-24 21:15:00||11850||11850||11850||11849|111
1750800000000|2025-06-24 21:20:00|||||||||94
1750800300000|2025-06-24 21:25:00||11852||11852||11852||11852|37
1750800600000|2025-06-24 21:30:00|||||||||58
1750800900000|2025-06-24 21:35:00|||||||||166
1750801200000|2025-06-24 21:40:00|||||||||338
1750801500000|2025-06-24 21:45:00||11853||11854||11854||11853|10
1750801800000|2025-06-24 21:50:00|||||||||93
1750802100000|2025-06-24 21:55:00|||||||||1010
1750802400000|2025-06-24 22:00:00|||||||||3
1750802700000|2025-06-24 22:05:00|||||||||6
1750803000000|2025-06-24 22:10:00|||||||||5
1750803300000|2025-06-24 22:15:00|||||||||55
1750803600000|2025-06-24 22:20:00|||||||||43
1750803900000|2025-06-24 22:25:00|11890||11890||11890||11890||34
1750804200000|2025-06-24 22:30:00|||||||||23
1750804500000|2025-06-24 22:35:00|||||||||1
1750804800000|2025-06-24 22:40:00|||||||||56
1750805100000|2025-06-24 22:45:00|||||||||11
1750805400000|2025-06-24 22:50:00|||||||||93
1750805700000|2025-06-24 22:55:00||11853||11856||11856||11853|212
1750806000000|2025-06-24 23:00:00|||||||||17
1750806300000|2025-06-24 23:05:00|||||||||6
1750806600000|2025-06-24 23:10:00|||||||||1
1750806900000|2025-06-24 23:15:00|||||||||54
1750807200000|2025-06-24 23:20:00|||||||||153
1750807500000|2025-06-24 23:25:00||11853||11862||11862||11853|31
1750807800000|2025-06-24 23:30:00|11882||11890||11890||11865||220
1750808400000|2025-06-24 23:40:00|11895||11895||11895||11895||4
1750808700000|2025-06-24 23:45:00|11875|11860|11875|11864|11875|11864|11875|11860|4
1750809000000|2025-06-24 23:50:00|||||||||579
1750809300000|2025-06-24 23:55:00||11860||11864||11867||11853|137
1750838400000|2025-06-25 08:00:00|11898|11835|11890|11830|11904|11840|11875|11815|130
1750838700000|2025-06-25 08:05:00|11900|11815|11870|11825|11900|11835|11870|11815|13
1750839000000|2025-06-25 08:10:00|11865||11870||11900||11865||2
1750839300000|2025-06-25 08:15:00|11900|11830|11885|11830|11900|11830|11870|11825|0
1750839600000|2025-06-25 08:20:00|11900|11825|11895|11830|11900|11831|11870|11825|6
1750839900000|2025-06-25 08:25:00|11857|11835|11855|11830|11900|11835|11850|11828|1
1750840200000|2025-06-25 08:30:00|11870|11826|11875|11826|11900|11830|11870|11826|118
1750840500000|2025-06-25 08:35:00|11870|11830|11875|11830|11900|11855|11870|11826|336
1750840800000|2025-06-25 08:40:00|11900|11835|11900|11835|11900|11845|11890|11826|6
1750841100000|2025-06-25 08:45:00|11895||11880||11900||11880||56
1750841400000|2025-06-25 08:50:00|11875|11833|11875|11835|11900|11835|11875|11833|3
1750841700000|2025-06-25 08:55:00|11900|11833|11875|11835|11900|11835|11875|11833|5
1750842000000|2025-06-25 09:00:00|11900|11833|11895|11835|11900|11840|11875|11833|0
1750842300000|2025-06-25 09:05:00|11880||11895||11900||11875||32
1750842600000|2025-06-25 09:10:00|11890|11833|11890|11835|11900|11835|11890|11833|0
1750842900000|2025-06-25 09:15:00|11875|11833|11875|11835|11875|11835|11875|11833|0
1750843200000|2025-06-25 09:20:00|11900|11833|11900|11833|11900|11833|11885|11833|2
1750843500000|2025-06-25 09:25:00|11895||11890||11900||11890||0
1750843800000|2025-06-25 09:30:00|11900||11890||11900||11890||0
1750844700000|2025-06-25 09:45:00|||||||||5
1750845000000|2025-06-25 09:50:00||11835||11851||11851||11835|10
1750845300000|2025-06-25 09:55:00|||||||||2
1750845600000|2025-06-25 10:00:00|||||||||6
1750846200000|2025-06-25 10:10:00|11885||11890||11900||11885||4
1750846500000|2025-06-25 10:15:00|11885||11890||11900||11879||112
1750847100000|2025-06-25 10:25:00|||||||||3
1750847400000|2025-06-25 10:30:00|||||||||23
1750847700000|2025-06-25 10:35:00|||||||||42
1750848300000|2025-06-25 10:45:00|||||||||34
1750848900000|2025-06-25 10:55:00|11868||11885||11890||11868||78
1750849200000|2025-06-25 11:00:00|11875|11860|11875|11870|11875|11870|11875|11860|251
1750849500000|2025-06-25 11:05:00|11890|11876|11895|11876|11895|11876|11881|11876|769
1750849800000|2025-06-25 11:10:00|11888|11860|11895|11860|11895|11860|11888|11860|2537
1750850100000|2025-06-25 11:15:00|11890||11890||11890||11890||34
1750850400000|2025-06-25 11:20:00|11895|11870|11895|11870|11895|11870|11895|11870|4
1750850700000|2025-06-25 11:25:00|11885||11885||11885||11885||34
1750851000000|2025-06-25 11:30:00|||||||||5
1750851300000|2025-06-25 11:35:00|||||||||41
1750851600000|2025-06-25 11:40:00|||||||||10
1750851900000|2025-06-25 11:45:00|||||||||5
1750852200000|2025-06-25 11:50:00|||||||||76
1750852500000|2025-06-25 11:55:00|||||||||22
1750852800000|2025-06-25 12:00:00|||||||||5065
1750853100000|2025-06-25 12:05:00|||||||||7
1750853400000|2025-06-25 12:10:00||11860||11875||11875||11860|140
1750853700000|2025-06-25 12:15:00|||||||||366
1750854000000|2025-06-25 12:20:00|||||||||819
1750854300000|2025-06-25 12:25:00|||||||||14
1750854600000|2025-06-25 12:30:00|||||||||105
1750854900000|2025-06-25 12:35:00|||||||||801
1750855200000|2025-06-25 12:40:00|11884|11876|11884|11876|11884|11876|11884|11876|154
1750855500000|2025-06-25 12:45:00|11885|11877|11883|11877|11885|11877|11880|11877|366
1750855800000|2025-06-25 12:50:00|11882|11878|11883|11875|11883|11878|11877|11875|1356
1750856100000|2025-06-25 12:55:00||11877||11876||11881||11875|533
1750856400000|2025-06-25 13:00:00||11875||11875||11875||11875|111
1750856700000|2025-06-25 13:05:00|11882|11874|11883|11870|11883|11874|11876|11860|2073
1750857000000|2025-06-25 13:10:00|11882|11860|11883|11867|11883|11867|11880|11860|657
1750857300000|2025-06-25 13:15:00|11880||11883||11883||11879||355
1750857600000|2025-06-25 13:20:00||11869||11860||11870||11860|1052
1750857900000|2025-06-25 13:25:00|11880|11870|11900|11851|11900|11897|11870|11851|3243
1750858200000|2025-06-25 13:30:00|11896|11853|11900|11889|11928|11921|11877|11851|236536
1750858500000|2025-06-25 13:35:00|11897|11890|11887|11882|11900|11896|11870|11866|55695
1750858800000|2025-06-25 13:40:00|11891|11883|11893|11886|11893|11890|11871|11867|77039
1750859100000|2025-06-25 13:45:00|11894|11888|11886|11880|11898|11895|11880|11878|49272
1750859400000|2025-06-25 13:50:00|11885|11879|11903|11901|11913|11909|11877|11872|41494
1750859700000|2025-06-25 13:55:00|11902|11900|11927|11923|11928|11927|11902|11900|61960
1750860000000|2025-06-25 14:00:00|11928|11926|11923|11919|11932|11929|11903|11900|45226
1750860300000|2025-06-25 14:05:00|11922|11920|11920|11919|11931|11927|11908|11905|42865
1750860600000|2025-06-25 14:10:00|11919|11917|11918|11915|11929|11926|11915|11912|35829
1750860900000|2025-06-25 14:15:00|11919|11916|11911|11909|11929|11927|11911|11909|38173
1750861200000|2025-06-25 14:20:00|11910|11907|11915|11911|11917|11914|11901|11900|40518
1750861500000|2025-06-25 14:25:00|11914|11910|11909|11906|11916|11914|11904|11902|40175
1750861800000|2025-06-25 14:30:00|11908|11905|11914|11912|11914|11912|11901|11900|23094
1750862100000|2025-06-25 14:35:00|11913|11913|11909|11907|11917|11916|11908|11906|24779
1750862400000|2025-06-25 14:40:00|11908|11908|11912|11909|11915|11913|11906|11904|20795
1750862700000|2025-06-25 14:45:00|11911|11910|11891|11890|11915|11914|11891|11890|48022
1750863000000|2025-06-25 14:50:00|11893|11889|11882|11879|11893|11890|11879|11877|25244
1750863300000|2025-06-25 14:55:00|11881|11880|11884|11882|11892|11889|11877|11876|16785
1750863600000|2025-06-25 15:00:00|11883|11881|11883|11881|11886|11883|11865|11863|40745
1750863900000|2025-06-25 15:05:00|11884|11882|11878|11876|11885|11883|11876|11875|26037
1750864200000|2025-06-25 15:10:00|11877|11875|11893|11890|11894|11892|11871|11868|43881
1750864500000|2025-06-25 15:15:00|11892|11891|11883|11881|11893|11891|11880|11879|17201
1750864800000|2025-06-25 15:20:00|11888|11882|11894|11891|11895|11892|11886|11880|22333
1750865100000|2025-06-25 15:25:00|11895|11892|11895|11893|11899|11897|11892|11889|17773
1750865400000|2025-06-25 15:30:00|11894|11892|11891|11889|11897|11895|11886|11884|22205
1750865700000|2025-06-25 15:35:00|11892|11890|11906|11904|11906|11904|11892|11890|25110
1750866000000|2025-06-25 15:40:00|11907|11905|11908|11906|11910|11909|11902|11900|18169
1750866300000|2025-06-25 15:45:00|11907|11905|11914|11912|11915|11913|11907|11904|22156
1750866600000|2025-06-25 15:50:00|11913|11911|11913|11911|11915|11913|11908|11906|19101
1750866900000|2025-06-25 15:55:00|11914|11912|11909|11907|11918|11917|11908|11906|19727
1750867200000|2025-06-25 16:00:00|11908|11908|11918|11916|11919|11917|11908|11907|12139
1750867500000|2025-06-25 16:05:00|11919|11917|11921|11919|11927|11925|11918|11917|22216
1750867800000|2025-06-25 16:10:00|11920|11918|11932|11930|11933|11931|11917|11916|79005
1750868100000|2025-06-25 16:15:00|11934|11931|11933|11931|11944|11941|11932|11931|31082
1750868400000|2025-06-25 16:20:00|11932|11930|11933|11931|11935|11933|11924|11923|19753
1750868700000|2025-06-25 16:25:00|11934|11932|11932|11930|11935|11934|11927|11926|30063
1750869000000|2025-06-25 16:30:00|11934|11931|11936|11935|11939|11938|11933|11931|20814
1750869300000|2025-06-25 16:35:00|11935|11934|11934|11932|11939|11937|11933|11932|19141
1750869600000|2025-06-25 16:40:00|11933|11931|11933|11931|11936|11934|11931|11929|20261
1750869900000|2025-06-25 16:45:00|11932|11932|11933|11931|11940|11938|11930|11928|24339
1750870200000|2025-06-25 16:50:00|11932|11930|11934|11932|11941|11939|11931|11930|17175
1750870500000|2025-06-25 16:55:00|11935|11933|11931|11930|11938|11936|11930|11928|14687
1750870800000|2025-06-25 17:00:00|11932|11931|11943|11940|11944|11942|11929|11927|28432
1750871100000|2025-06-25 17:05:00|11942|11939|11932|11930|11944|11942|11931|11929|37197
1750871400000|2025-06-25 17:10:00|11931|11929|11955|11953|11956|11953|11928|11927|32932
1750871700000|2025-06-25 17:15:00|11956|11954|11966|11964|11967|11964|11955|11953|47418
1750872000000|2025-06-25 17:20:00|11967|11965|11955|11953|11973|11971|11952|11950|35606
1750872300000|2025-06-25 17:25:00|11956|11954|11961|11960|11964|11962|11956|11954|22026
1750872600000|2025-06-25 17:30:00|11960|11959|11951|11949|11962|11960|11949|11947|29153
1750872900000|2025-06-25 17:35:00|11952|11950|11949|11947|11954|11952|11942|11940|23458
1750873200000|2025-06-25 17:40:00|11948|11946|11930|11928|11948|11946|11929|11927|24998
1750873500000|2025-06-25 17:45:00|11929|11927|11933|11931|11936|11934|11928|11925|20413
1750873800000|2025-06-25 17:50:00|11932|11930|11934|11932|11939|11937|11931|11929|19340
1750874100000|2025-06-25 17:55:00|11933|11931|11928|11926|11933|11932|11924|11921|17873
1750874400000|2025-06-25 18:00:00|11929|11927|11940|11938|11940|11938|11924|11922|21597
1750874700000|2025-06-25 18:05:00|11941|11939|11944|11943|11947|11944|11938|11936|12703
1750875000000|2025-06-25 18:10:00|11945|11942|11944|11943|11947|11946|11940|11939|21935
1750875300000|2025-06-25 18:15:00|11945|11944|11943|11942|11949|11948|11942|11941|16089
1750875600000|2025-06-25 18:20:00|11944|11943|11946|11944|11946|11944|11943|11941|12572
1750875900000|2025-06-25 18:25:00|11945|11945|11933|11932|11946|11945|11932|11930|21502
1750876200000|2025-06-25 18:30:00|11932|11930|11931|11928|11938|11937|11924|11921|128987
1750876500000|2025-06-25 18:35:00|11932|11927|11933|11931|11942|11940|11932|11927|20322
1750876800000|2025-06-25 18:40:00|11934|11932|11924|11921|11936|11933|11922|11920|15034
1750877100000|2025-06-25 18:45:00|11926|11922|11922|11920|11928|11926|11920|11918|16097
1750877400000|2025-06-25 18:50:00|11921|11919|11928|11926|11929|11927|11920|11918|16911
1750877700000|2025-06-25 18:55:00|11929|11927|11921|11919|11929|11927|11920|11918|17502
1750878000000|2025-06-25 19:00:00|11920|11918|11919|11917|11925|11923|11917|11915|14936
1750878300000|2025-06-25 19:05:00|11918|11916|11931|11929|11936|11935|11917|11915|33736
1750878600000|2025-06-25 19:10:00|11932|11928|11934|11932|11939|11937|11931|11928|20409
1750878900000|2025-06-25 19:15:00|11933|11933|11940|11939|11941|11940|11933|11931|27920
1750879200000|2025-06-25 19:20:00|11941|11940|11942|11939|11946|11944|11937|11936|39793
1750879500000|2025-06-25 19:25:00|11943|11940|11941|11940|11948|11946|11941|11939|25726
1750879800000|2025-06-25 19:30:00|11942|11941|11933|11932|11944|11943|11931|11929|34704
1750880100000|2025-06-25 19:35:00|11934|11933|11944|11942|11953|11952|11931|11930|60060
1750880400000|2025-06-25 19:40:00|11942|11941|11941|11940|11948|11947|11938|11937|43408
1750880700000|2025-06-25 19:45:00|11940|11939|11943|11941|11945|11944|11933|11932|43502
1750881000000|2025-06-25 19:50:00|11944|11942|11952|11951|11959|11957|11941|11940|87980
1750881300000|2025-06-25 19:55:00|11953|11950|11952|11950|11960|11958|11944|11942|314621
1750881600000|2025-06-25 20:00:00|11953|11948|11974|11900|11975|11951|11953|11900|63994
1750881900000|2025-06-25 20:05:00||11942||11942||11942||11942|1660
1750882200000|2025-06-25 20:10:00||11900||11900||11900||11900|339
1750882500000|2025-06-25 20:15:00|11975||11974||11975||11974||262
1750882800000|2025-06-25 20:20:00|||||||||141
1750883100000|2025-06-25 20:25:00|||||||||50
1750883400000|2025-06-25 20:30:00|||||||||9756
1750883700000|2025-06-25 20:35:00|11951||11944||11951||11944||7
1750884000000|2025-06-25 20:40:00|||||||||174
1750884300000|2025-06-25 20:45:00|||||||||74
1750884600000|2025-06-25 20:50:00|11951|11902|11951|11902|11951|11902|11951|11902|239
1750884900000|2025-06-25 20:55:00|11962|11917|11951|11917|11962|11917|11951|11917|140
1750885200000|2025-06-25 21:00:00|11933|11900|11933|11900|11933|11900|11933|11900|206
1750885500000|2025-06-25 21:05:00|11951|11933|11962|11933|11962|11933|11951|11933|714
1750885800000|2025-06-25 21:10:00|||||||||272
1750886100000|2025-06-25 21:15:00|11940||11962||11962||11940||490
1750886400000|2025-06-25 21:20:00|||||||||95
1750886700000|2025-06-25 21:25:00|11937|11905|11962|11905|11962|11905|11937|11905|806
1750887000000|2025-06-25 21:30:00|11948|11900|11933|11900|11951|11900|11933|11900|88
1750887300000|2025-06-25 21:35:00|11951|11933|11946|11933|11962|11933|11946|11933|194
1750887600000|2025-06-25 21:40:00|11961||11938||11961||11938||86
1750887900000|2025-06-25 21:45:00|11937|11900|11935|11900|11937|11900|11935|11900|31
1750888200000|2025-06-25 21:50:00|11933|11901|11933|11900|11933|11901|11933|11900|24
1750888500000|2025-06-25 21:55:00|||||||||23
1750888800000|2025-06-25 22:00:00|11935|11933|11935|11933|11935|11933|11935|11933|887
1750889100000|2025-06-25 22:05:00|||||||||271
1750889400000|2025-06-25 22:10:00|11938|11935|11975|11935|11975|11935|11938|11935|351
1750889700000|2025-06-25 22:15:00|11961|11933|11961|11933|11961|11933|11961|11933|363
1750890000000|2025-06-25 22:20:00|||||||||125
1750890300000|2025-06-25 22:25:00|11935||11935||11935||11935||5
1750890600000|2025-06-25 22:30:00|11961|11911|11960|11934|11961|11934|11960|11911|106
1750890900000|2025-06-25 22:35:00|||||||||16
1750891200000|2025-06-25 22:40:00|11950|11935|11950|11934|11950|11940|11950|11934|117
1750891500000|2025-06-25 22:45:00|||||||||5
1750891800000|2025-06-25 22:50:00|||||||||6
1750892100000|2025-06-25 22:55:00||11935||11935||11935||11935|48
1750892400000|2025-06-25 23:00:00|||||||||322
1750892700000|2025-06-25 23:05:00|||||||||424
1750893000000|2025-06-25 23:10:00|||||||||53
1750893300000|2025-06-25 23:15:00|||||||||12
1750893600000|2025-06-25 23:20:00|||||||||4
1750893900000|2025-06-25 23:25:00|||||||||8
1750894200000|2025-06-25 23:30:00|||||||||261
1750894500000|2025-06-25 23:35:00|||||||||22
1750894800000|2025-06-25 23:40:00|||||||||7
1750895100000|2025-06-25 23:45:00||11936||11935||11938||11935|40
1750895400000|2025-06-25 23:50:00|||||||||25
1750895700000|2025-06-25 23:55:00||11934||11935||11935||11934|19
1750924800000|2025-06-26 08:00:00|12000|11925|11995|11920|12015|11950|11965|11800|613
1750925100000|2025-06-26 08:05:00|12000|11925|12000|11950|12000|11950|11995|11800|17
1750925400000|2025-06-26 08:10:00|11995|11840|11995|11930|12000|11940|11995|11800|108
1750925700000|2025-06-26 08:15:00|11999|11935|12000|11935|12000|11962|11990|11925|23
1750926000000|2025-06-26 08:20:00|11995|11950|12000|11955|12000|11955|11995|11925|7
1750926300000|2025-06-26 08:25:00||11925||11950||11955||11925|0
1750926600000|2025-06-26 08:30:00|11998|11925|12000|11940|12000|11940|11987|11925|102
1750926900000|2025-06-26 08:35:00|11995|11925|12000|11950|12000|11950|11995|11925|40
1750927200000|2025-06-26 08:40:00|11999|11955|12000|11950|12000|11955|11987|11925|135
1750927500000|2025-06-26 08:45:00||11955||11960||11960||11925|0
1750927800000|2025-06-26 08:50:00|11994||11994||12000||11994||99
1750928100000|2025-06-26 08:55:00|||||||||5
1750928400000|2025-06-26 09:00:00||11977||11977||11977||11977|28
1750928700000|2025-06-26 09:05:00|||||||||2
1750929000000|2025-06-26 09:10:00||11978||11980||11980||11977|16
1750929300000|2025-06-26 09:15:00||11977||11980||11986||11977|235
1750929600000|2025-06-26 09:20:00|||||||||17
1750929900000|2025-06-26 09:25:00||11985||11985||11985||11985|60
1750930200000|2025-06-26 09:30:00|12000|11980|12000|11980|12000|11980|12000|11980|103
1750931100000|2025-06-26 09:45:00|||||||||6
1750932600000|2025-06-26 10:10:00|||||||||18
1750933200000|2025-06-26 10:20:00|||||||||32
1750933800000|2025-06-26 10:30:00|11999||12000||12000||11998||20
1750934100000|2025-06-26 10:35:00|11999||12000||12000||11997||6
1750934400000|2025-06-26 10:40:00|||||||||2
1750934700000|2025-06-26 10:45:00|||||||||22
1750935600000|2025-06-26 11:00:00|11990|11977|11990|11942|11990|11977|11981|11927|2798
1750935900000|2025-06-26 11:05:00|11988|11954|11980|11945|11990|11954|11980|11942|92
1750936200000|2025-06-26 11:10:00||11942||11942||11942||11942|0
1750936500000|2025-06-26 11:15:00|11977||11980||11980||11972||19
1750936800000|2025-06-26 11:20:00|11964||11964||11964||11964||0
1750937100000|2025-06-26 11:25:00|11980|11954|11980|11942|11980|11954|11980|11942|143
1750937400000|2025-06-26 11:30:00|||||||||309
1750938000000|2025-06-26 11:40:00|||||||||1
1750938600000|2025-06-26 11:50:00||11946||11942||11953||11942|57
1750938900000|2025-06-26 11:55:00|11972|11954|11980|11942|11980|11954|11972|11942|14
1750939200000|2025-06-26 12:00:00|||||||||442426
1750939500000|2025-06-26 12:05:00|||||||||171
1750939800000|2025-06-26 12:10:00|11978|11945|11978|11945|11978|11945|11978|11942|41
1750940100000|2025-06-26 12:15:00|11970|11942|11970|11942|11970|11945|11970|11942|218
1750940400000|2025-06-26 12:20:00|||||||||13
1750940700000|2025-06-26 12:25:00|||||||||29
1750941000000|2025-06-26 12:30:00|11965||11970||11970||11964||367
1750941300000|2025-06-26 12:35:00|||||||||66
1750941600000|2025-06-26 12:40:00|11968||11968||11968||11968||9
1750941900000|2025-06-26 12:45:00|11970||11966||11970||11966||171
1750942200000|2025-06-26 12:50:00|||||||||124
1750942500000|2025-06-26 12:55:00|||||||||2
1750942800000|2025-06-26 13:00:00|||||||||75
1750943100000|2025-06-26 13:05:00|||||||||35
1750943400000|2025-06-26 13:10:00||11955||11955||11955||11955|207
1750943700000|2025-06-26 13:15:00|11970|11945|11987|11965|11990|11965|11970|11945|1019
1750944000000|2025-06-26 13:20:00||11970||11965||11976||11965|299
1750944300000|2025-06-26 13:25:00|11971|11942|12000|11942|12000|11995|11962|11942|2579
1750944600000|2025-06-26 13:30:00|11996|11965|12037|12026|12093|12090|11989|11965|316684
1750944900000|2025-06-26 13:35:00|12038|12027|12007|12003|12045|12037|12000|11996|119959
1750945200000|2025-06-26 13:40:00|12008|12002|12012|12008|12016|12011|11996|11990|78524
1750945500000|2025-06-26 13:45:00|12013|12009|12009|12002|12017|12014|11996|11992|108790
1750945800000|2025-06-26 13:50:00|12007|12003|11986|11983|12010|12007|11977|11974|54789
1750946100000|2025-06-26 13:55:00|11988|11986|11994|11985|11998|11993|11974|11972|69433
1750946400000|2025-06-26 14:00:00|11998|11987|11993|11989|12002|11998|11988|11986|40320
1750946700000|2025-06-26 14:05:00|11992|11990|11990|11985|12002|12000|11981|11978|55118
1750947000000|2025-06-26 14:10:00|11991|11986|11988|11985|11998|11995|11988|11985|29288
1750947300000|2025-06-26 14:15:00|11987|11983|11990|11988|11996|11993|11982|11980|24229
1750947600000|2025-06-26 14:20:00|11991|11989|11979|11976|11998|11996|11979|11976|23144
1750947900000|2025-06-26 14:25:00|11980|11978|11977|11974|11984|11981|11970|11968|27561
1750948200000|2025-06-26 14:30:00|11978|11976|11999|11996|12007|12004|11977|11974|90455
1750948500000|2025-06-26 14:35:00|11998|11994|12016|12013|12023|12021|11988|11987|91986
1750948800000|2025-06-26 14:40:00|12015|12012|12018|12017|12020|12018|12003|12002|49385
1750949100000|2025-06-26 14:45:00|12019|12018|12029|12027|12029|12027|12011|12009|234772
1750949400000|2025-06-26 14:50:00|12028|12026|12024|12021|12030|12028|12016|12014|47051
1750949700000|2025-06-26 14:55:00|12023|12022|12031|12028|12043|12040|12019|12016|60314
1750950000000|2025-06-26 15:00:00|12032|12029|12047|12046|12050|12047|12032|12028|51223
1750950300000|2025-06-26 15:05:00|12046|12045|12033|12032|12046|12045|12021|12020|35317
1750950600000|2025-06-26 15:10:00|12034|12033|12033|12031|12040|12037|12031|12028|31299
1750950900000|2025-06-26 15:15:00|12035|12032|12031|12030|12040|12038|12029|12027|44035
1750951200000|2025-06-26 15:20:00|12032|12031|12038|12036|12040|12038|12031|12031|38177
1750951500000|2025-06-26 15:25:00|12037|12037|12041|12039|12045|12041|12030|12027|80852
1750951800000|2025-06-26 15:30:00|12040|12037|12050|12048|12051|12050|12037|12035|64816
1750952100000|2025-06-26 15:35:00|12051|12049|12066|12064|12067|12064|12049|12047|50999
1750952400000|2025-06-26 15:40:00|12065|12063|12049|12047|12069|12066|12049|12047|37089
1750952700000|2025-06-26 15:45:00|12050|12048|12050|12049|12056|12055|12049|12048|44712
1750953000000|2025-06-26 15:50:00|12051|12050|12048|12045|12057|12054|12046|12043|22177
1750953300000|2025-06-26 15:55:00|12047|12046|12071|12069|12075|12073|12046|12045|35497
1750953600000|2025-06-26 16:00:00|12072|12068|12090|12088|12094|12091|12069|12067|82113
1750953900000|2025-06-26 16:05:00|12089|12087|12077|12076|12090|12087|12077|12074|27572
1750954200000|2025-06-26 16:10:00|12078|12075|12074|12072|12079|12077|12072|12071|23733
1750954500000|2025-06-26 16:15:00|12076|12073|12086|12083|12087|12084|12074|12072|34008
1750954800000|2025-06-26 16:20:00|12085|12084|12078|12075|12092|12090|12076|12074|33213
1750955100000|2025-06-26 16:25:00|12077|12074|12076|12075|12090|12088|12071|12069|43191
1750955400000|2025-06-26 16:30:00|12077|12076|12067|12065|12077|12076|12062|12059|34234
1750955700000|2025-06-26 16:35:00|12066|12063|12071|12070|12072|12070|12058|12055|54238
1750956000000|2025-06-26 16:40:00|12072|12071|12080|12078|12080|12078|12070|12067|37949
1750956300000|2025-06-26 16:45:00|12081|12079|12081|12079|12084|12082|12075|12072|27953
1750956600000|2025-06-26 16:50:00|12082|12080|12080|12078|12085|12084|12078|12076|25941
1750956900000|2025-06-26 16:55:00|12079|12079|12082|12081|12086|12085|12077|12076|32705
1750957200000|2025-06-26 17:00:00|12081|12080|12087|12085|12090|12088|12075|12072|62171
1750957500000|2025-06-26 17:05:00|12088|12086|12087|12085|12092|12090|12086|12085|28839
1750957800000|2025-06-26 17:10:00|12088|12086|12087|12085|12092|12089|12085|12084|55585
1750958100000|2025-06-26 17:15:00|12086|12084|12082|12080|12087|12086|12080|12078|32415
1750958400000|2025-06-26 17:20:00|12084|12081|12090|12089|12091|12090|12082|12079|25136
1750958700000|2025-06-26 17:25:00|12091|12090|12089|12088|12093|12091|12087|12086|19524
1750959000000|2025-06-26 17:30:00|12090|12089|12092|12090|12093|12090|12086|12085|17144
1750959300000|2025-06-26 17:35:00|12093|12091|12094|12092|12103|12101|12093|12091|172688
1750959600000|2025-06-26 17:40:00|12095|12093|12098|12095|12103|12100|12095|12093|89728
1750959900000|2025-06-26 17:45:00|12097|12096|12095|12094|12100|12098|12095|12093|32759
1750960200000|2025-06-26 17:50:00|12096|12095|12096|12094|12100|12097|12095|12094|23022
1750960500000|2025-06-26 17:55:00|12097|12095|12107|12105|12112|12109|12097|12095|68025
1750960800000|2025-06-26 18:00:00|12106|12104|12094|12092|12106|12104|12092|12090|35031
1750961100000|2025-06-26 18:05:00|12095|12093|12102|12101|12111|12110|12095|12093|45916
1750961400000|2025-06-26 18:10:00|12101|12100|12103|12101|12107|12105|12096|12094|52063
1750961700000|2025-06-26 18:15:00|12104|12102|12114|12112|12117|12115|12104|12102|137155
1750962000000|2025-06-26 18:20:00|12113|12111|12123|12121|12126|12125|12109|12107|46641
1750962300000|2025-06-26 18:25:00|12124|12122|12116|12113|12124|12122|12111|12109|36012
1750962600000|2025-06-26 18:30:00|12117|12114|12122|12120|12122|12120|12114|12113|38449
1750962900000|2025-06-26 18:35:00|12123|12121|12121|12119|12125|12123|12115|12113|31742
1750963200000|2025-06-26 18:40:00|12120|12120|12121|12120|12122|12120|12117|12116|23452
1750963500000|2025-06-26 18:45:00|12120|12119|12117|12115|12125|12122|12111|12109|64478
1750963800000|2025-06-26 18:50:00|12116|12116|12122|12120|12128|12126|12115|12113|31289
1750964100000|2025-06-26 18:55:00|12121|12119|12118|12117|12122|12120|12117|12116|24192
1750964400000|2025-06-26 19:00:00|12119|12116|12127|12125|12128|12126|12117|12116|30603
1750964700000|2025-06-26 19:05:00|12128|12126|12128|12126|12135|12132|12126|12124|38866
1750965000000|2025-06-26 19:10:00|12129|12127|12130|12127|12136|12135|12129|12127|31170
1750965300000|2025-06-26 19:15:00|12129|12128|12137|12134|12139|12138|12128|12127|34677
1750965600000|2025-06-26 19:20:00|12136|12135|12137|12135|12138|12136|12133|12130|35647
1750965900000|2025-06-26 19:25:00|12136|12136|12145|12142|12145|12144|12136|12136|46058
1750966200000|2025-06-26 19:30:00|12144|12141|12140|12139|12148|12146|12137|12135|53551
1750966500000|2025-06-26 19:35:00|12141|12140|12142|12140|12145|12143|12136|12135|86046
1750966800000|2025-06-26 19:40:00|12141|12141|12137|12135|12142|12141|12133|12131|69978
1750967100000|2025-06-26 19:45:00|12136|12134|12138|12137|12140|12139|12128|12126|74760
1750967400000|2025-06-26 19:50:00|12139|12138|12163|12161|12167|12166|12136|12135|266628
1750967700000|2025-06-26 19:55:00|12162|12160|12154|12150|12167|12166|12150|12147|533432
1750968000000|2025-06-26 20:00:00|12155|12153|12146|12096|12168|12155|12146|12096|31707
1750968300000|2025-06-26 20:05:00|12145|12100|12145|12100|12145|12100|12145|12100|376
1750968600000|2025-06-26 20:10:00||12096||12096||12096||12096|156
1750968900000|2025-06-26 20:15:00|||||||||40
1750969200000|2025-06-26 20:20:00|12146|12115|12155|12115|12155|12115|12146|12115|176
1750969500000|2025-06-26 20:25:00|||||||||124
1750969800000|2025-06-26 20:30:00|||||||||24
1750970100000|2025-06-26 20:35:00||12120||12120||12120||12120|1512
1750970400000|2025-06-26 20:40:00||12115||12140||12140||12115|81
1750970700000|2025-06-26 20:45:00|12154|12100|12154|12144|12154|12144|12154|12100|101
1750971000000|2025-06-26 20:50:00|||||||||1230
1750971300000|2025-06-26 20:55:00||12100||12137||12137||12100|54
1750971600000|2025-06-26 21:00:00||12146||12146||12146||12146|77
1750971900000|2025-06-26 21:05:00|||||||||93
1750972200000|2025-06-26 21:10:00|12150||12150||12150||12150||49
1750972500000|2025-06-26 21:15:00|12154||12154||12154||12154||119
1750972800000|2025-06-26 21:20:00|||||||||8
1750973100000|2025-06-26 21:25:00|||||||||57
1750973400000|2025-06-26 21:30:00|12150||12150||12150||12150||105
1750973700000|2025-06-26 21:35:00|||||||||231
1750974000000|2025-06-26 21:40:00|||||||||10831
1750974300000|2025-06-26 21:45:00|12154|12147|12168|12150|12168|12151|12154|12147|843
1750974600000|2025-06-26 21:50:00|12167|12151|12167|12150|12167|12151|12167|12150|366
1750974900000|2025-06-26 21:55:00|12166|12153|12160|12153|12166|12160|12160|12153|619
1750975200000|2025-06-26 22:00:00|||||||||30
1750975500000|2025-06-26 22:05:00|||||||||198
1750975800000|2025-06-26 22:10:00|||||||||186
1750976100000|2025-06-26 22:15:00|12153|12150|12160|12151|12160|12151|12153|12150|377
1750976400000|2025-06-26 22:20:00|||||||||74
1750976700000|2025-06-26 22:25:00||12150||12150||12150||12150|295
1750977000000|2025-06-26 22:30:00||12152||12155||12155||12150|42
1750977300000|2025-06-26 22:35:00||12150||12150||12156||12150|35
1750977600000|2025-06-26 22:40:00|||||||||15
1750977900000|2025-06-26 22:45:00|12168||12168||12168||12160||76
1750978200000|2025-06-26 22:50:00||12152||12150||12154||12150|43
1750978500000|2025-06-26 22:55:00|12165|12151|12168|12150|12168|12151|12165|12150|112
1750978800000|2025-06-26 23:00:00||12146||12150||12150||12146|552
1750979100000|2025-06-26 23:05:00|||||||||188
1750979400000|2025-06-26 23:10:00|12159||12159||12159||12159||65
1750979700000|2025-06-26 23:15:00|12158||12158||12158||12158||45
1750980000000|2025-06-26 23:20:00|||||||||68
1750980300000|2025-06-26 23:25:00|12159||12159||12159||12159||392
1750980600000|2025-06-26 23:30:00|12165||12156||12165||12156||359
1750980900000|2025-06-26 23:35:00|||||||||429
1750981200000|2025-06-26 23:40:00|||||||||20
1750981500000|2025-06-26 23:45:00|||||||||43
1750981800000|2025-06-26 23:50:00|||||||||72
1750982100000|2025-06-26 23:55:00|||||||||92
1751011200000|2025-06-27 08:00:00|12194|12138|12190|12146|12200|12193|12150|12108|1475
1751011500000|2025-06-27 08:05:00|12185|12135|12185|12157|12194|12157|12180|12072|12
1751011800000|2025-06-27 08:10:00|12180|12165|12169|12152|12180|12165|12160|12072|69
1751012100000|2025-06-27 08:15:00|12174|12145|12169|12145|12180|12152|12169|12145|74
1751012400000|2025-06-27 08:20:00|12167|12072|12169|12135|12175|12140|12167|12072|41
1751012700000|2025-06-27 08:25:00|12170||12174||12175||12169||17
1751013000000|2025-06-27 08:30:00|12175|12153|12174|12153|12175|12153|12164|12140|49
1751013300000|2025-06-27 08:35:00|12170|12140|12169|12153|12170|12153|12169|12072|9
1751013600000|2025-06-27 08:40:00|12175|12140|12174|12153|12175|12153|12169|12072|0
1751013900000|2025-06-27 08:45:00|12170|12140|12169|12153|12175|12153|12169|12072|70
1751014200000|2025-06-27 08:50:00|12175|12140|12169|12153|12175|12153|12169|12072|19
1751014500000|2025-06-27 08:55:00||12140||12153||12153||12072|0
1751014800000|2025-06-27 09:00:00|12170|12155|12175|12153|12175|12155|12170|12072|98
1751015100000|2025-06-27 09:05:00||12140||12153||12153||12072|16
1751015400000|2025-06-27 09:10:00||12140||12153||12153||12072|238
1751015700000|2025-06-27 09:15:00|12194|12140|12185|12150|12194|12167|12185|12072|2189
1751016000000|2025-06-27 09:20:00|12194|12100|12185|12140|12194|12150|12185|12100|1
1751016300000|2025-06-27 09:25:00|12180|12145|12185|12145|12194|12145|12180|12072|91
1751016600000|2025-06-27 09:30:00||12072||12145||12145||12072|0
1751016900000|2025-06-27 09:35:00||12100||12140||12140||12100|5
1751017200000|2025-06-27 09:40:00|12180|12072|12180|12135|12194|12145|12175|12072|78
1751017500000|2025-06-27 09:45:00|12194|12140|12180|12140|12194|12145|12180|12100|1
1751017800000|2025-06-27 09:50:00|12194|12072|12185|12135|12194|12135|12175|12072|1
1751018100000|2025-06-27 09:55:00|12180|12140|12175|12140|12194|12145|12175|12100|0
1751018400000|2025-06-27 10:00:00|12194|12100|12180|12135|12194|12135|12175|12100|46
1751018700000|2025-06-27 10:05:00|12175|12140|12180|12140|12190|12140|12175|12140|80
1751019000000|2025-06-27 10:10:00|12175|12120|12175|12145|12189|12145|12175|12072|15
1751019300000|2025-06-27 10:15:00|12189|12072|12165|12135|12189|12140|12165|12072|44
1751019600000|2025-06-27 10:20:00|||||||||5
1751019900000|2025-06-27 10:25:00||12140||12135||12140||12100|0
1751020200000|2025-06-27 10:30:00||12072||12135||12135||12072|0
1751020500000|2025-06-27 10:35:00|12170|12072|12185|12150|12194|12158|12170|12072|617
1751020800000|2025-06-27 10:40:00|||||||||14
1751021400000|2025-06-27 10:50:00|||||||||7
1751021700000|2025-06-27 10:55:00|12194||12190||12194||12185||3
1751022000000|2025-06-27 11:00:00|12180|12151|12180|12151|12180|12170|12157|12151|773
1751022300000|2025-06-27 11:05:00|12177|12157|12180|12151|12180|12165|12174|12151|334
1751022600000|2025-06-27 11:10:00|12173||12180||12180||12173||288
1751022900000|2025-06-27 11:15:00|||||||||162
1751023200000|2025-06-27 11:20:00||12165||12170||12172||12151|244
1751023500000|2025-06-27 11:25:00|||||||||30
1751023800000|2025-06-27 11:30:00||12160||12175||12175||12160|46
1751024100000|2025-06-27 11:35:00|12190|12176|12194|12175|12194|12192|12190|12175|598
1751024400000|2025-06-27 11:40:00|||||||||108
1751024700000|2025-06-27 11:45:00|12191||12194||12194||12191||25
1751025300000|2025-06-27 11:55:00|||||||||38
1751025600000|2025-06-27 12:00:00||12190||12190||12190||12175|820817
1751025900000|2025-06-27 12:05:00|12192|12175|12200|12175|12205|12201|12192|12175|15909
1751026200000|2025-06-27 12:10:00|12199||12198||12200||12198||9
1751026500000|2025-06-27 12:15:00||12177||12183||12195||12175|2788
1751026800000|2025-06-27 12:20:00||12191||12183||12191||12183|2720
1751027100000|2025-06-27 12:25:00||12185||12190||12190||12183|349
1751027400000|2025-06-27 12:30:00|12196|12183|12198|12183|12198|12183|12196|12183|1068
1751027700000|2025-06-27 12:35:00|12199|12175|12183|12175|12199|12183|12179|12175|1106
1751028000000|2025-06-27 12:40:00|||||||||139
1751028300000|2025-06-27 12:45:00|12190|12182|12190|12175|12190|12182|12183|12175|800
1751028600000|2025-06-27 12:50:00|12189|12168|12200|12162|12205|12190|12188|12160|2017
1751028900000|2025-06-27 12:55:00||12168||12162||12168||12160|111
1751029200000|2025-06-27 13:00:00|12185|12168|12200|12168|12200|12188|12185|12160|3412
1751029500000|2025-06-27 13:05:00|12193|12172|12193|12178|12193|12178|12193|12168|1266
1751029800000|2025-06-27 13:10:00|12192|12179|12193|12178|12193|12184|12190|12178|1730
1751030100000|2025-06-27 13:15:00|12200|12193|12200|12193|12213|12203|12200|12193|3337
1751030400000|2025-06-27 13:20:00|12205|12195|12199|12178|12205|12195|12199|12178|1276
1751030700000|2025-06-27 13:25:00|12198|12182|12200|12177|12200|12191|12189|12177|3257
1751031000000|2025-06-27 13:30:00|12187|12175|12162|12149|12220|12210|12150|12146|322158
1751031300000|2025-06-27 13:35:00|12158|12151|12189|12186|12196|12193|12158|12151|67764
1751031600000|2025-06-27 13:40:00|12190|12189|12201|12198|12205|12201|12180|12178|60534
1751031900000|2025-06-27 13:45:00|12200|12197|12187|12183|12202|12200|12182|12180|53741
1751032200000|2025-06-27 13:50:00|12189|12184|12180|12176|12195|12190|12167|12165|40267
1751032500000|2025-06-27 13:55:00|12182|12177|12173|12167|12185|12182|12168|12167|61789
1751032800000|2025-06-27 14:00:00|12174|12168|12202|12199|12203|12200|12174|12168|91107
1751033100000|2025-06-27 14:05:00|12203|12198|12220|12216|12230|12229|12202|12198|180448
1751033400000|2025-06-27 14:10:00|12221|12217|12227|12226|12233|12230|12216|12212|58094
1751033700000|2025-06-27 14:15:00|12228|12225|12239|12236|12240|12238|12216|12215|48045
1751034000000|2025-06-27 14:20:00|12238|12238|12231|12230|12244|12240|12229|12226|54003
1751034300000|2025-06-27 14:25:00|12230|12229|12226|12223|12234|12231|12221|12220|43390
1751034600000|2025-06-27 14:30:00|12225|12222|12225|12223|12230|12227|12219|12217|37707
1751034900000|2025-06-27 14:35:00|12224|12222|12227|12225|12237|12235|12221|12219|142032
1751035200000|2025-06-27 14:40:00|12228|12226|12249|12247|12260|12258|12226|12223|95184
1751035500000|2025-06-27 14:45:00|12250|12248|12261|12259|12266|12263|12246|12245|42012
1751035800000|2025-06-27 14:50:00|12262|12260|12258|12255|12269|12265|12254|12252|65885
1751036100000|2025-06-27 14:55:00|12257|12254|12265|12262|12267|12264|12251|12248|45714
1751036400000|2025-06-27 15:00:00|12264|12263|12274|12271|12278|12276|12260|12257|60198
1751036700000|2025-06-27 15:05:00|12273|12270|12281|12278|12284|12281|12266|12264|53080
1751037000000|2025-06-27 15:10:00|12282|12279|12286|12285|12295|12293|12277|12275|50011
1751037300000|2025-06-27 15:15:00|12287|12286|12271|12270|12290|12288|12271|12270|49161
1751037600000|2025-06-27 15:20:00|12272|12271|12274|12272|12275|12274|12265|12264|26179
1751037900000|2025-06-27 15:25:00|12275|12273|12261|12260|12280|12277|12260|12259|54420
1751038200000|2025-06-27 15:30:00|12262|12261|12270|12268|12275|12272|12258|12256|28454
1751038500000|2025-06-27 15:35:00|12269|12267|12273|12271|12275|12274|12265|12263|34233
1751038800000|2025-06-27 15:40:00|12272|12270|12275|12273|12283|12281|12270|12269|30300
1751039100000|2025-06-27 15:45:00|12274|12272|12280|12278|12285|12283|12273|12271|23633
1751039400000|2025-06-27 15:50:00|12281|12277|12276|12274|12285|12284|12266|12263|29439
1751039700000|2025-06-27 15:55:00|12275|12273|12264|12262|12277|12275|12262|12259|22066
1751040000000|2025-06-27 16:00:00|12265|12263|12268|12266|12269|12267|12259|12256|33291
1751040300000|2025-06-27 16:05:00|12269|12267|12254|12252|12269|12267|12250|12249|29908
1751040600000|2025-06-27 16:10:00|12255|12253|12255|12252|12259|12257|12249|12247|28178
1751040900000|2025-06-27 16:15:00|12254|12253|12246|12244|12256|12255|12242|12241|28721
1751041200000|2025-06-27 16:20:00|12247|12245|12250|12248|12254|12252|12245|12243|21633
1751041500000|2025-06-27 16:25:00|12251|12249|12256|12254|12258|12257|12250|12248|28127
1751041800000|2025-06-27 16:30:00|12255|12253|12255|12253|12260|12259|12254|12253|21647
1751042100000|2025-06-27 16:35:00|12254|12252|12261|12259|12268|12265|12252|12250|94459
1751042400000|2025-06-27 16:40:00|12262|12260|12265|12263|12269|12266|12261|12259|39873
1751042700000|2025-06-27 16:45:00|12266|12264|12257|12255|12267|12266|12256|12255|29867
1751043000000|2025-06-27 16:50:00|12256|12254|12256|12254|12261|12259|12251|12249|33653
1751043300000|2025-06-27 16:55:00|12255|12253|12258|12256|12266|12264|12254|12252|31570
1751043600000|2025-06-27 17:00:00|12259|12255|12259|12257|12260|12258|12253|12251|20280
1751043900000|2025-06-27 17:05:00|12258|12258|12258|12256|12263|12261|12257|12256|28458
1751044200000|2025-06-27 17:10:00|12259|12257|12262|12260|12265|12262|12257|12255|29674
1751044500000|2025-06-27 17:15:00|12261|12261|12248|12246|12261|12261|12243|12241|39707
1751044800000|2025-06-27 17:20:00|12247|12245|12245|12242|12249|12247|12239|12238|27477
1751045100000|2025-06-27 17:25:00|12244|12241|12236|12234|12244|12241|12234|12232|24761
1751045400000|2025-06-27 17:30:00|12237|12235|12236|12234|12239|12238|12233|12231|28823
1751045700000|2025-06-27 17:35:00|12235|12233|12246|12244|12247|12245|12234|12231|32541
1751046000000|2025-06-27 17:40:00|12245|12243|12235|12233|12249|12248|12229|12227|55949
1751046300000|2025-06-27 17:45:00|12234|12232|12224|12222|12235|12232|12214|12211|48819
1751046600000|2025-06-27 17:50:00|12223|12221|12229|12227|12238|12235|12220|12218|52564
1751046900000|2025-06-27 17:55:00|12228|12226|12238|12236|12239|12236|12215|12212|27874
1751047200000|2025-06-27 18:00:00|12237|12235|12239|12236|12242|12239|12232|12229|52510
1751047500000|2025-06-27 18:05:00|12240|12237|12237|12235|12240|12238|12233|12231|22817
1751047800000|2025-06-27 18:10:00|12238|12236|12235|12232|12239|12238|12231|12229|25507
1751048100000|2025-06-27 18:15:00|12234|12233|12227|12225|12235|12234|12215|12211|37239
1751048400000|2025-06-27 18:20:00|12226|12224|12216|12215|12232|12230|12210|12207|64948
1751048700000|2025-06-27 18:25:00|12217|12214|12210|12208|12220|12218|12206|12203|42947
1751049000000|2025-06-27 18:30:00|12209|12209|12215|12213|12217|12215|12195|12191|36336
1751049300000|2025-06-27 18:35:00|12216|12214|12186|12183|12216|12214|12185|12183|46094
1751049600000|2025-06-27 18:40:00|12187|12184|12188|12185|12195|12193|12180|12176|50036
1751049900000|2025-06-27 18:45:00|12187|12186|12190|12187|12203|12200|12187|12184|60632
1751050200000|2025-06-27 18:50:00|12191|12188|12178|12175|12191|12189|12174|12172|32806
1751050500000|2025-06-27 18:55:00|12179|12174|12184|12182|12189|12186|12176|12174|34231
1751050800000|2025-06-27 19:00:00|12183|12181|12200|12199|12203|12200|12178|12177|34024
1751051100000|2025-06-27 19:05:00|12199|12198|12200|12198|12205|12203|12196|12194|32527
1751051400000|2025-06-27 19:10:00|12199|12197|12203|12201|12205|12204|12197|12196|36860
1751051700000|2025-06-27 19:15:00|12204|12202|12202|12200|12208|12205|12200|12199|40743
1751052000000|2025-06-27 19:20:00|12201|12201|12211|12210|12212|12210|12197|12196|29883
1751052300000|2025-06-27 19:25:00|12212|12211|12203|12202|12218|12216|12203|12202|67486
1751052600000|2025-06-27 19:30:00|12204|12203|12205|12204|12208|12207|12198|12197|99407
1751052900000|2025-06-27 19:35:00|12206|12203|12212|12210|12215|12214|12199|12197|95562
1751053200000|2025-06-27 19:40:00|12213|12211|12224|12223|12228|12225|12212|12210|122782
1751053500000|2025-06-27 19:45:00|12225|12224|12229|12226|12238|12236|12225|12223|119248
1751053800000|2025-06-27 19:50:00|12228|12227|12231|12229|12248|12246|12228|12226|292738
1751054100000|2025-06-27 19:55:00|12232|12230|12234|12231|12240|12239|12227|12226|597879
1751054400000|2025-06-27 20:00:00|12233|12232|12250|12220|12265|12232|12230|12220|635245
1751054700000|2025-06-27 20:05:00|||||||||2813
1751055000000|2025-06-27 20:10:00|12230||12230||12230||12230||276729
1751055300000|2025-06-27 20:15:00|12225|12163|12225|12220|12225|12221|12225|12163|7845
1751055600000|2025-06-27 20:20:00|12230||12223||12230||12223||221
1751055900000|2025-06-27 20:25:00|12230||12230||12230||12230||6430
1751056200000|2025-06-27 20:30:00|||||||||1043
1751056500000|2025-06-27 20:35:00|12223|12223|12230|12223|12230|12223|12223|12223|3315
1751056800000|2025-06-27 20:40:00||12224||12224||12224||12224|399
1751057100000|2025-06-27 20:45:00|||||||||24
1751057400000|2025-06-27 20:50:00|||||||||1058
1751057700000|2025-06-27 20:55:00|||||||||192
1751270400000|2025-06-30 08:00:00|12474|12372|12440|12416|12474|12421|12380|12372|6838
1751270700000|2025-06-30 08:05:00|12435|12440|12440|12416|12458|12441|12435|12416|4491
1751271000000|2025-06-30 08:10:00|12450||12455||12458||12438||315
1751271300000|2025-06-30 08:15:00|12458|12420|12449|12420|12458|12420|12449|12416|380
1751271600000|2025-06-30 08:20:00||12425||12420||12425||12416|2
1751271900000|2025-06-30 08:25:00||12416||12416||12440||12416|232
1751272200000|2025-06-30 08:30:00|12455|12420|12495|12450|12498|12480|12454|12416|3915
1751272500000|2025-06-30 08:35:00|12498|12454|12488|12450|12500|12454|12484|12450|209
1751272800000|2025-06-30 08:40:00|12495||12490||12495||12490||118
1751273100000|2025-06-30 08:45:00|12494||12490||12494||12485||72
1751273400000|2025-06-30 08:50:00|12494||12485||12494||12485||2
1751273700000|2025-06-30 08:55:00|12494|12458|12494|12485|12494|12486|12488|12458|4015
1751274000000|2025-06-30 09:00:00|12492||12494||12494||12492||874
1751274300000|2025-06-30 09:05:00|12492|12486|12494|12485|12494|12486|12490|12485|2485
1751274600000|2025-06-30 09:10:00|12500||12500||12500||12500||175
1751274900000|2025-06-30 09:15:00|12499||12490||12499||12490||119
1751275200000|2025-06-30 09:20:00|12489||12490||12490||12489||263
1751275500000|2025-06-30 09:25:00|12489|12475|12485|12455|12490|12475|12485|12450|649
1751275800000|2025-06-30 09:30:00||12450||12455||12455||12450|84
1751276100000|2025-06-30 09:35:00||12462||12455||12462||12450|131
1751276400000|2025-06-30 09:40:00||12460||12460||12465||12450|157
1751276700000|2025-06-30 09:45:00||12450||12455||12455||12450|23
1751277000000|2025-06-30 09:50:00|12476|12450|12485|12450|12485|12461|12476|12450|421
1751277300000|2025-06-30 09:55:00||12477||12478||12478||12450|568
1751277600000|2025-06-30 10:00:00|12482||12485||12485||12482||631
1751277900000|2025-06-30 10:05:00|||||||||42
1751278200000|2025-06-30 10:10:00|||||||||45
1751278500000|2025-06-30 10:15:00|12484|12484|12478|12460|12490|12485|12478|12460|2385
1751278800000|2025-06-30 10:20:00||12470||12460||12470||12460|153
1751279100000|2025-06-30 10:25:00||12461||12460||12461||12460|64
1751279400000|2025-06-30 10:30:00|12469|12461|12478|12460|12478|12462|12469|12460|112
1751279700000|2025-06-30 10:35:00||12461||12460||12461||12460|86
1751280000000|2025-06-30 10:40:00||12464||12460||12464||12460|78
1751280300000|2025-06-30 10:45:00|||||||||340
1751280600000|2025-06-30 10:50:00|||||||||75
1751280900000|2025-06-30 10:55:00|12460|12451|12478|12450|12478|12451|12460|12450|1219
1751281200000|2025-06-30 11:00:00|12466|12441|12450|12443|12478|12443|12440|12421|4746
1751281500000|2025-06-30 11:05:00|12459|12444|12480|12466|12480|12472|12459|12443|2780
1751281800000|2025-06-30 11:10:00|12484|12470|12485|12470|12490|12481|12483|12470|1471
1751282100000|2025-06-30 11:15:00|12474|12472|12485|12455|12485|12472|12474|12450|733
1751282400000|2025-06-30 11:20:00|12472|12456|12485|12462|12485|12482|12472|12455|930
1751282700000|2025-06-30 11:25:00||12465||12476||12476||12465|396
1751283000000|2025-06-30 11:30:00|12480||12480||12480||12480||59
1751283300000|2025-06-30 11:35:00|12485|12465|12475|12455|12485|12468|12474|12450|632
1751283600000|2025-06-30 11:40:00||12459||12468||12468||12459|268
1751283900000|2025-06-30 11:45:00|12474|12469|12465|12445|12475|12469|12465|12443|2801
1751284200000|2025-06-30 11:50:00|12475|12462|12476|12462|12476|12463|12465|12462|1384
1751284500000|2025-06-30 11:55:00|||||||||160
1751284800000|2025-06-30 12:00:00|12472|12451|12470|12435|12476|12457|12456|12421|21340
1751285100000|2025-06-30 12:05:00|12468|12440|12470|12444|12470|12450|12450|12427|1137
1751285400000|2025-06-30 12:10:00|12444|12427|12456|12441|12470|12442|12444|12427|7759
1751285700000|2025-06-30 12:15:00|12451|12440|12456|12440|12456|12441|12448|12440|1105
1751286000000|2025-06-30 12:20:00|12455|12431|12449|12427|12456|12431|12439|12427|5551
1751286300000|2025-06-30 12:25:00|12445|12431|12445|12427|12445|12432|12439|12427|450
1751286600000|2025-06-30 12:30:00|12440|12440|12440|12421|12440|12440|12437|12421|2464
1751286900000|2025-06-30 12:35:00|12430|12423|12440|12425|12440|12430|12427|12420|1449
1751287200000|2025-06-30 12:40:00|12445|12428|12470|12453|12470|12460|12445|12425|14072
1751287500000|2025-06-30 12:45:00|12469|12457|12470|12463|12475|12470|12467|12453|10869
1751287800000|2025-06-30 12:50:00|12463|12462|12470|12461|12470|12462|12462|12450|7561
1751288100000|2025-06-30 12:55:00|12475|12463|12470|12450|12475|12470|12470|12450|5104
1751288400000|2025-06-30 13:00:00|12468|12451|12468|12450|12468|12465|12468|12450|1845
1751288700000|2025-06-30 13:05:00|12466|12456|12454|12450|12470|12458|12454|12450|2573
1751289000000|2025-06-30 13:10:00|12465|12451|12468|12450|12470|12452|12454|12450|1389
1751289300000|2025-06-30 13:15:00|12470|12459|12461|12460|12470|12465|12461|12450|3680
1751289600000|2025-06-30 13:20:00|12468|12451|12473|12467|12475|12467|12461|12451|5061
1751289900000|2025-06-30 13:25:00|12475|12461|12461|12400|12475|12461|12409|12400|31785
1751290200000|2025-06-30 13:30:00|12471|12401|12435|12422|12480|12464|12375|12365|533807
1751290500000|2025-06-30 13:35:00|12436|12423|12399|12392|12443|12437|12397|12391|100365
1751290800000|2025-06-30 13:40:00|12398|12393|12383|12378|12402|12398|12380|12377|54194
1751291100000|2025-06-30 13:45:00|12382|12377|12356|12350|12397|12392|12350|12344|91282
1751291400000|2025-06-30 13:50:00|12357|12351|12360|12356|12368|12365|12347|12342|58136
1751291700000|2025-06-30 13:55:00|12361|12359|12361|12356|12375|12370|12360|12356|64401
1751292000000|2025-06-30 14:00:00|12360|12355|12378|12375|12382|12379|12354|12350|59730
1751292300000|2025-06-30 14:05:00|12377|12374|12367|12364|12381|12378|12350|12348|65600
1751292600000|2025-06-30 14:10:00|12366|12362|12375|12372|12377|12375|12348|12345|59740
1751292900000|2025-06-30 14:15:00|12377|12373|12381|12377|12381|12379|12365|12363|59206
1751293200000|2025-06-30 14:20:00|12382|12378|12367|12363|12388|12385|12362|12359|42696
1751293500000|2025-06-30 14:25:00|12365|12362|12387|12384|12387|12384|12359|12358|42191
1751293800000|2025-06-30 14:30:00|12388|12385|12373|12371|12388|12386|12371|12367|47733
1751294100000|2025-06-30 14:35:00|12374|12370|12357|12354|12376|12374|12357|12354|51042
1751294400000|2025-06-30 14:40:00|12356|12353|12344|12341|12364|12361|12341|12340|49448
1751294700000|2025-06-30 14:45:00|12345|12340|12354|12351|12358|12355|12344|12340|55041
1751295000000|2025-06-30 14:50:00|12353|12352|12340|12338|12354|12353|12337|12336|28920
1751295300000|2025-06-30 14:55:00|12341|12337|12342|12340|12343|12341|12335|12334|45059
1751295600000|2025-06-30 15:00:00|12343|12341|12340|12338|12347|12345|12333|12332|41517
1751295900000|2025-06-30 15:05:00|12341|12339|12339|12337|12350|12348|12337|12335|37197
1751296200000|2025-06-30 15:10:00|12338|12336|12333|12331|12338|12336|12318|12317|50796
1751296500000|2025-06-30 15:15:00|12332|12330|12345|12343|12346|12343|12329|12326|42090
1751296800000|2025-06-30 15:20:00|12344|12342|12350|12349|12352|12349|12337|12335|39251
1751297100000|2025-06-30 15:25:00|12351|12350|12354|12352|12356|12354|12345|12344|29639
1751297400000|2025-06-30 15:30:00|12353|12353|12365|12363|12366|12364|12353|12352|55460
1751297700000|2025-06-30 15:35:00|12364|12362|12360|12359|12372|12370|12355|12353|40308
1751298000000|2025-06-30 15:40:00|12361|12360|12352|12350|12362|12360|12346|12344|42513
1751298300000|2025-06-30 15:45:00|12353|12351|12361|12360|12362|12361|12348|12346|32726
1751298600000|2025-06-30 15:50:00|12362|12361|12346|12344|12363|12361|12344|12343|41764
1751298900000|2025-06-30 15:55:00|12347|12345|12337|12335|12349|12348|12335|12333|20533
1751299200000|2025-06-30 16:00:00|12338|12336|12345|12343|12347|12345|12337|12336|28636
1751299500000|2025-06-30 16:05:00|12346|12344|12348|12346|12348|12347|12340|12339|24338
1751299800000|2025-06-30 16:10:00|12347|12345|12345|12344|12352|12351|12342|12341|26170
1751300100000|2025-06-30 16:15:00|12344|12343|12335|12333|12348|12346|12331|12329|37332
1751300400000|2025-06-30 16:20:00|12336|12334|12324|12323|12336|12334|12322|12320|23520
1751300700000|2025-06-30 16:25:00|12325|12324|12322|12321|12331|12329|12322|12320|26484
1751301000000|2025-06-30 16:30:00|12321|12320|12334|12332|12335|12332|12320|12319|32828
1751301300000|2025-06-30 16:35:00|12333|12331|12337|12334|12338|12337|12331|12329|19451
1751301600000|2025-06-30 16:40:00|12336|12335|12359|12357|12366|12363|12336|12335|84122
1751301900000|2025-06-30 16:45:00|12360|12358|12399|12396|12399|12398|12358|12357|239553
1751302200000|2025-06-30 16:50:00|12398|12397|12382|12381|12398|12397|12381|12380|129891
1751302500000|2025-06-30 16:55:00|12383|12382|12380|12379|12387|12385|12379|12378|47440
1751302800000|2025-06-30 17:00:00|12381|12380|12384|12381|12390|12389|12380|12378|49852
1751303100000|2025-06-30 17:05:00|12383|12380|12378|12377|12384|12382|12373|12370|54741
1751303400000|2025-06-30 17:10:00|12379|12376|12380|12378|12381|12379|12375|12374|40635
1751303700000|2025-06-30 17:15:00|12379|12377|12369|12367|12380|12379|12368|12366|51128
1751304000000|2025-06-30 17:20:00|12368|12366|12369|12366|12371|12370|12363|12361|31758
1751304300000|2025-06-30 17:25:00|12370|12367|12382|12380|12383|12381|12369|12367|51539
1751304600000|2025-06-30 17:30:00|12381|12379|12361|12359|12382|12379|12361|12359|46268
1751304900000|2025-06-30 17:35:00|12362|12360|12360|12358|12362|12361|12355|12352|36450
1751305200000|2025-06-30 17:40:00|12359|12359|12359|12357|12362|12360|12353|12352|31864
1751305500000|2025-06-30 17:45:00|12360|12356|12357|12356|12369|12366|12356|12355|36288
1751305800000|2025-06-30 17:50:00|12358|12357|12351|12350|12364|12363|12351|12350|45713
1751306100000|2025-06-30 17:55:00|12352|12351|12354|12352|12362|12359|12335|12332|61640
1751306400000|2025-06-30 18:00:00|12353|12351|12363|12362|12367|12366|12353|12351|47526
1751306700000|2025-06-30 18:05:00|12364|12363|12372|12370|12378|12376|12362|12360|71728
1751307000000|2025-06-30 18:10:00|12371|12371|12367|12366|12372|12371|12357|12355|50292
1751307300000|2025-06-30 18:15:00|12368|12367|12369|12368|12377|12375|12367|12366|26647
1751307600000|2025-06-30 18:20:00|12370|12369|12366|12364|12371|12370|12364|12362|30641
1751307900000|2025-06-30 18:25:00|12367|12365|12366|12365|12370|12369|12362|12359|28711
1751308200000|2025-06-30 18:30:00|12367|12366|12361|12360|12367|12366|12359|12358|36671
1751308500000|2025-06-30 18:35:00|12362|12361|12360|12359|12365|12363|12353|12352|44413
1751308800000|2025-06-30 18:40:00|12359|12358|12357|12356|12362|12360|12347|12345|47459
1751309100000|2025-06-30 18:45:00|12358|12357|12361|12360|12367|12365|12354|12353|33038
1751309400000|2025-06-30 18:50:00|12362|12361|12361|12359|12363|12362|12359|12358|32134
1751309700000|2025-06-30 18:55:00|12360|12358|12377|12376|12378|12377|12359|12358|73399
1751310000000|2025-06-30 19:00:00|12378|12377|12393|12391|12393|12391|12375|12372|82311
1751310300000|2025-06-30 19:05:00|12392|12390|12362|12361|12393|12390|12361|12360|85125
1751310600000|2025-06-30 19:10:00|12361|12360|12349|12348|12361|12360|12344|12343|84033
1751310900000|2025-06-30 19:15:00|12348|12347|12357|12355|12357|12356|12340|12338|63334
1751311200000|2025-06-30 19:20:00|12358|12356|12366|12365|12370|12369|12355|12353|104983
1751311500000|2025-06-30 19:25:00|12367|12366|12384|12381|12393|12391|12367|12365|131135
1751311800000|2025-06-30 19:30:00|12383|12382|12388|12386|12395|12394|12378|12377|125551
1751312100000|2025-06-30 19:35:00|12389|12387|12393|12391|12397|12396|12385|12383|124722
1751312400000|2025-06-30 19:40:00|12394|12392|12401|12399|12411|12410|12394|12392|154666
1751312700000|2025-06-30 19:45:00|12400|12400|12414|12412|12419|12418|12399|12397|139997
1751313000000|2025-06-30 19:50:00|12413|12411|12419|12417|12420|12419|12399|12397|221239
1751313300000|2025-06-30 19:55:00|12418|12416|12397|12393|12422|12420|12392|12391|582191
1751313600000|2025-06-30 20:00:00|12394|12391|12400|12330|12434|12391|12394|12330|204562
1751313900000|2025-06-30 20:05:00||12385||12385||12385||12385|4370
1751314200000|2025-06-30 20:10:00|12387||12387||12387||12387||90451
1751314500000|2025-06-30 20:15:00|12411||12400||12411||12400||242
1751314800000|2025-06-30 20:20:00|||||||||132
1751315100000|2025-06-30 20:25:00|12398|12390|12395|12390|12400|12390|12395|12390|793
1751315400000|2025-06-30 20:30:00|12400|12385|12400|12395|12400|12395|12393|12385|190
1751315700000|2025-06-30 20:35:00|12399|12385|12399|12396|12399|12397|12399|12385|61
1751316000000|2025-06-30 20:40:00|12400|12385|12400|12385|12400|12385|12397|12385|158
1751316300000|2025-06-30 20:45:00|||||||||87
1751316600000|2025-06-30 20:50:00|||||||||1944
1751316900000|2025-06-30 20:55:00|||||||||238
1751317200000|2025-06-30 21:00:00|||||||||564
1751317500000|2025-06-30 21:05:00||12392||12385||12392||12385|449
1751317800000|2025-06-30 21:10:00|||||||||296
1751318100000|2025-06-30 21:15:00|||||||||328
1751318400000|2025-06-30 21:20:00||12390||12390||12390||12390|24
1751318700000|2025-06-30 21:25:00|12399|12391|12400|12391|12400|12391|12399|12391|75
1751319000000|2025-06-30 21:30:00|12394|12390|12400|12385|12400|12390|12394|12385|909
1751319300000|2025-06-30 21:35:00|||||||||250
1751319600000|2025-06-30 21:40:00|||||||||57
1751319900000|2025-06-30 21:45:00|||||||||36
1751320200000|2025-06-30 21:50:00|||||||||157
1751320500000|2025-06-30 21:55:00|||||||||286
1751320800000|2025-06-30 22:00:00|12399||12400||12400||12399||106
1751321100000|2025-06-30 22:05:00|||||||||424
1751321400000|2025-06-30 22:10:00|12399||12400||12400||12399||86
1751321700000|2025-06-30 22:15:00|||||||||73
1751322300000|2025-06-30 22:25:00|||||||||21
1751322600000|2025-06-30 22:30:00|||||||||60
1751322900000|2025-06-30 22:35:00||12386||12385||12386||12385|10
1751323200000|2025-06-30 22:40:00|||||||||34
1751323500000|2025-06-30 22:45:00|12399||12400||12400||12399||55
1751323800000|2025-06-30 22:50:00|||||||||85
1751324100000|2025-06-30 22:55:00|||||||||85
1751324400000|2025-06-30 23:00:00|||||||||68
1751324700000|2025-06-30 23:05:00|12395||12395||12395||12395||88
1751325000000|2025-06-30 23:10:00|||||||||101
1751325300000|2025-06-30 23:15:00|||||||||47
1751325600000|2025-06-30 23:20:00||12386||12385||12386||12385|30
1751325900000|2025-06-30 23:25:00|||||||||15
1751326200000|2025-06-30 23:30:00|12400||12400||12400||12400||366
1751326500000|2025-06-30 23:35:00|12395|12386|12395|12394|12395|12394|12395|12386|68
1751326800000|2025-06-30 23:40:00||12385||12385||12385||12385|449
1751327100000|2025-06-30 23:45:00|||||||||46
1751327400000|2025-06-30 23:50:00|||||||||11
1751327700000|2025-06-30 23:55:00|12400||12395||12400||12395||296
1751356800000|2025-07-01 08:00:00|12400|12348|12400|12345|12400|12350|12393|12320|118
1751357100000|2025-07-01 08:05:00|12395|12320|12400|12340|12400|12355|12395|12320|27
1751357400000|2025-07-01 08:10:00||12350||12335||12355||12320|40
1751357700000|2025-07-01 08:15:00|12395|12345|12395|12355|12400|12355|12395|12320|101
1751358000000|2025-07-01 08:20:00|12400|12360|12400|12355|12400|12360|12400|12320|0
1751358300000|2025-07-01 08:25:00|12395|12360|12400|12355|12400|12360|12395|12320|2
1751358600000|2025-07-01 08:30:00|12395|12320|12400|12360|12400|12361|12365|12320|242
1751358900000|2025-07-01 08:35:00|12399||12399||12399||12399||0
1751359200000|2025-07-01 08:40:00|12395|12320|12399|12350|12399|12360|12395|12320|0
1751359500000|2025-07-01 08:45:00|12380|12355|12380|12355|12380|12360|12380|12320|6
1751359800000|2025-07-01 08:50:00||12320||12345||12355||12320|1
1751360100000|2025-07-01 08:55:00||12320||12320||12340||12320|4
1751360400000|2025-07-01 09:00:00||12330||12335||12340||12320|51
1751360700000|2025-07-01 09:05:00||12340||12345||12345||12320|6
1751361000000|2025-07-01 09:10:00||12320||12335||12345||12320|20
1751361300000|2025-07-01 09:15:00|12364|12340|12364|12345|12364|12345|12364|12320|2
1751361600000|2025-07-01 09:20:00||12336||12345||12345||12336|0
1751361900000|2025-07-01 09:25:00||12336||12336||12345||12336|4
1751362200000|2025-07-01 09:30:00||12340||12340||12340||12336|0
1751362500000|2025-07-01 09:35:00||12345||12340||12345||12338|98
1751362800000|2025-07-01 09:40:00||12338||12336||12338||12336|3
1751363100000|2025-07-01 09:45:00||12340||12340||12340||12340|170
1751363400000|2025-07-01 09:50:00||12336||12336||12340||12336|0
1751363700000|2025-07-01 09:55:00||12340||12340||12340||12336|42
1751364000000|2025-07-01 10:00:00||12336||12340||12340||12336|1
1751364300000|2025-07-01 10:05:00|||||||||32
1751364600000|2025-07-01 10:10:00|||||||||68
1751364900000|2025-07-01 10:15:00|||||||||1
1751365200000|2025-07-01 10:20:00|||||||||10
1751365500000|2025-07-01 10:25:00||12352||12340||12352||12340|12
1751365800000|2025-07-01 10:30:00|||||||||3
1751366100000|2025-07-01 10:35:00|||||||||45
1751366400000|2025-07-01 10:40:00|12361||12361||12361||12361||56
1751366700000|2025-07-01 10:45:00|||||||||69
1751367000000|2025-07-01 10:50:00|||||||||57
1751367300000|2025-07-01 10:55:00||12330||12331||12336||12330|5
1751367600000|2025-07-01 11:00:00||12335||12340||12352||12335|110
1751367900000|2025-07-01 11:05:00|12360|12341|12360|12341|12360|12341|12360|12341|0
1751368200000|2025-07-01 11:10:00|12361||12361||12361||12361||8
1751368500000|2025-07-01 11:15:00|12364|12342|12364|12357|12364|12357|12364|12320|242
1751368800000|2025-07-01 11:20:00|12375|12345|12380|12361|12380|12361|12375|12320|167
1751369100000|2025-07-01 11:25:00|12379|12359|12379|12346|12380|12360|12370|12320|0
1751369400000|2025-07-01 11:30:00||12350||12360||12360||12340|10
1751369700000|2025-07-01 11:35:00||12356||12357||12357||12356|35
1751370000000|2025-07-01 11:40:00||12359||12357||12359||12357|31
1751370300000|2025-07-01 11:45:00||12364||12362||12365||12356|4
1751370600000|2025-07-01 11:50:00|||||||||64
1751370900000|2025-07-01 11:55:00|12363|12361|12379|12362|12379|12363|12363|12361|328
1751371200000|2025-07-01 12:00:00||12363||12362||12365||12362|1298
1751371500000|2025-07-01 12:05:00|12377|12356|12379|12357|12379|12357|12375|12356|43
1751371800000|2025-07-01 12:10:00||12360||12361||12361||12360|222
1751372100000|2025-07-01 12:15:00|12378|12356|12379|12361|12379|12371|12375|12356|250
1751372400000|2025-07-01 12:20:00|12377|12356|12348|12330|12379|12357|12348|12318|2501
1751372700000|2025-07-01 12:25:00|12346|12318|12348|12310|12348|12330|12346|12300|424
1751373000000|2025-07-01 12:30:00|12345|12315|12344|12316|12348|12316|12344|12315|278
1751373300000|2025-07-01 12:35:00|||||||||383
1751373600000|2025-07-01 12:40:00|12340||12340||12340||12340||63
1751373900000|2025-07-01 12:45:00|||||||||734
1751374200000|2025-07-01 12:50:00||12328||12328||12331||12328|599
1751374500000|2025-07-01 12:55:00||12329||12330||12330||12329|451
1751374800000|2025-07-01 13:00:00|12350|12332|12350|12330|12350|12340|12350|12330|1595
1751375100000|2025-07-01 13:05:00|||||||||122
1751375400000|2025-07-01 13:10:00|12346|12331|12350|12335|12350|12341|12346|12331|1456
1751375700000|2025-07-01 13:15:00||12336||12336||12336||12336|43
1751376000000|2025-07-01 13:20:00|12346|12335|12350|12331|12350|12335|12331|12329|2705
1751376300000|2025-07-01 13:25:00|12346|12329|12350|12297|12350|12331|12296|12283|3926
1751376600000|2025-07-01 13:30:00|12341|12319|12334|12324|12370|12359|12320|12283|268746
1751376900000|2025-07-01 13:35:00|12336|12333|12316|12311|12356|12350|12316|12310|82646
1751377200000|2025-07-01 13:40:00|12317|12313|12360|12358|12363|12360|12311|12308|122514
1751377500000|2025-07-01 13:45:00|12359|12357|12357|12353|12378|12374|12357|12353|94868
1751377800000|2025-07-01 13:50:00|12359|12354|12355|12351|12376|12371|12352|12350|113714
1751378100000|2025-07-01 13:55:00|12354|12350|12338|12336|12357|12355|12334|12333|53688
1751378400000|2025-07-01 14:00:00|12339|12333|12340|12336|12350|12347|12331|12328|63863
1751378700000|2025-07-01 14:05:00|12341|12337|12331|12329|12343|12339|12322|12320|50582
1751379000000|2025-07-01 14:10:00|12330|12328|12334|12330|12350|12346|12326|12325|60645
1751379300000|2025-07-01 14:15:00|12333|12331|12345|12343|12347|12345|12328|12326|39517
1751379600000|2025-07-01 14:20:00|12346|12344|12335|12332|12350|12348|12333|12331|47188
1751379900000|2025-07-01 14:25:00|12334|12333|12322|12319|12338|12337|12313|12311|55136
1751380200000|2025-07-01 14:30:00|12323|12320|12335|12332|12342|12340|12315|12312|126977
1751380500000|2025-07-01 14:35:00|12336|12333|12328|12325|12339|12337|12324|12322|49514
1751380800000|2025-07-01 14:40:00|12327|12324|12313|12311|12329|12327|12309|12307|49745
1751381100000|2025-07-01 14:45:00|12312|12310|12273|12270|12312|12310|12272|12270|70413
1751381400000|2025-07-01 14:50:00|12274|12271|12290|12286|12290|12288|12270|12268|60679
1751381700000|2025-07-01 14:55:00|12291|12287|12292|12289|12300|12298|12289|12286|53092
1751382000000|2025-07-01 15:00:00|12291|12288|12297|12294|12300|12298|12282|12279|59535
1751382300000|2025-07-01 15:05:00|12296|12293|12285|12282|12300|12298|12274|12272|38033
1751382600000|2025-07-01 15:10:00|12286|12283|12266|12263|12286|12284|12264|12260|92178
1751382900000|2025-07-01 15:15:00|12265|12261|12266|12265|12275|12273|12252|12250|59050
1751383200000|2025-07-01 15:20:00|12267|12266|12291|12288|12293|12292|12267|12264|61595
1751383500000|2025-07-01 15:25:00|12290|12287|12315|12313|12315|12314|12289|12286|135554
1751383800000|2025-07-01 15:30:00|12314|12311|12295|12293|12314|12312|12292|12288|49173
1751384100000|2025-07-01 15:35:00|12294|12292|12277|12275|12294|12293|12273|12271|53409
1751384400000|2025-07-01 15:40:00|12278|12276|12265|12262|12279|12277|12256|12254|31998
1751384700000|2025-07-01 15:45:00|12264|12263|12255|12253|12270|12268|12252|12250|49130
1751385000000|2025-07-01 15:50:00|12254|12252|12253|12251|12258|12256|12247|12246|62163
1751385300000|2025-07-01 15:55:00|12252|12250|12265|12263|12265|12263|12245|12243|38837
1751385600000|2025-07-01 16:00:00|12266|12264|12282|12279|12285|12284|12266|12264|43079
1751385900000|2025-07-01 16:05:00|12281|12280|12281|12279|12288|12285|12278|12276|28375
1751386200000|2025-07-01 16:10:00|12280|12278|12313|12310|12315|12313|12279|12277|70530
1751386500000|2025-07-01 16:15:00|12312|12309|12302|12300|12317|12314|12300|12297|60969
1751386800000|2025-07-01 16:20:00|12301|12301|12279|12276|12302|12301|12266|12264|52313
1751387100000|2025-07-01 16:25:00|12278|12277|12281|12279|12287|12284|12276|12274|34450
1751387400000|2025-07-01 16:30:00|12280|12278|12289|12287|12290|12288|12277|12274|46153
1751387700000|2025-07-01 16:35:00|12288|12288|12283|12281|12295|12292|12282|12279|33943
1751388000000|2025-07-01 16:40:00|12282|12280|12272|12271|12285|12282|12270|12268|41267
1751388300000|2025-07-01 16:45:00|12273|12272|12304|12303|12309|12306|12266|12263|101804
1751388600000|2025-07-01 16:50:00|12305|12304|12316|12314|12316|12315|12297|12295|86917
1751388900000|2025-07-01 16:55:00|12317|12315|12296|12293|12320|12319|12296|12293|49775
1751389200000|2025-07-01 17:00:00|12297|12294|12310|12307|12311|12309|12291|12289|53187
1751389500000|2025-07-01 17:05:00|12309|12306|12314|12312|12322|12320|12306|12304|52880
1751389800000|2025-07-01 17:10:00|12315|12313|12321|12319|12330|12327|12312|12310|70286
1751390100000|2025-07-01 17:15:00|12322|12320|12334|12332|12334|12332|12318|12316|76555
1751390400000|2025-07-01 17:20:00|12333|12331|12333|12331|12336|12335|12328|12325|21583
1751390700000|2025-07-01 17:25:00|12334|12332|12344|12343|12346|12345|12334|12332|53186
1751391000000|2025-07-01 17:30:00|12343|12342|12346|12344|12348|12347|12340|12338|32243
1751391300000|2025-07-01 17:35:00|12347|12345|12360|12358|12365|12364|12347|12345|122035
1751391600000|2025-07-01 17:40:00|12359|12357|12346|12344|12359|12357|12344|12341|41703
1751391900000|2025-07-01 17:45:00|12345|12345|12343|12341|12346|12345|12340|12338|30630
1751392200000|2025-07-01 17:50:00|12342|12342|12350|12348|12357|12354|12342|12341|54726
1751392500000|2025-07-01 17:55:00|12351|12349|12353|12351|12355|12353|12349|12347|43012
1751392800000|2025-07-01 18:00:00|12354|12352|12351|12349|12354|12353|12347|12346|38475
1751393100000|2025-07-01 18:05:00|12350|12350|12356|12355|12360|12358|12348|12346|32366
1751393400000|2025-07-01 18:10:00|12355|12354|12350|12348|12359|12357|12345|12342|72825
1751393700000|2025-07-01 18:15:00|12349|12347|12332|12330|12350|12347|12329|12326|31832
1751394000000|2025-07-01 18:20:00|12331|12331|12344|12342|12346|12344|12324|12322|75355
1751394300000|2025-07-01 18:25:00|12345|12343|12335|12332|12347|12345|12333|12332|57863
1751394600000|2025-07-01 18:30:00|12334|12331|12337|12336|12342|12340|12331|12330|47444
1751394900000|2025-07-01 18:35:00|12338|12335|12341|12339|12341|12340|12333|12332|32533
1751395200000|2025-07-01 18:40:00|12340|12340|12340|12339|12350|12348|12337|12335|47729
1751395500000|2025-07-01 18:45:00|12341|12340|12330|12329|12342|12341|12328|12326|34823
1751395800000|2025-07-01 18:50:00|12329|12328|12332|12331|12332|12331|12325|12323|29130
1751396100000|2025-07-01 18:55:00|12331|12330|12317|12315|12332|12331|12316|12313|49979
1751396400000|2025-07-01 19:00:00|12316|12314|12309|12307|12317|12314|12295|12293|53395
1751396700000|2025-07-01 19:05:00|12308|12306|12305|12303|12312|12310|12301|12299|48439
1751397000000|2025-07-01 19:10:00|12306|12304|12323|12321|12326|12324|12304|12303|104925
1751397300000|2025-07-01 19:15:00|12324|12322|12327|12325|12330|12328|12317|12315|88212
1751397600000|2025-07-01 19:20:00|12328|12326|12338|12336|12340|12339|12323|12321|61467
1751397900000|2025-07-01 19:25:00|12339|12337|12344|12342|12350|12348|12338|12337|67129
1751398200000|2025-07-01 19:30:00|12345|12343|12339|12337|12348|12347|12334|12333|74219
1751398500000|2025-07-01 19:35:00|12340|12338|12339|12337|12343|12341|12332|12330|76129
1751398800000|2025-07-01 19:40:00|12338|12338|12345|12343|12345|12344|12335|12333|78100
1751399100000|2025-07-01 19:45:00|12346|12344|12360|12358|12365|12363|12345|12344|103860
1751399400000|2025-07-01 19:50:00|12361|12359|12349|12347|12365|12363|12347|12345|178601
1751399700000|2025-07-01 19:55:00|12348|12346|12347|12346|12355|12353|12342|12341|504248
1751400000000|2025-07-01 20:00:00|12348|12345|12379|12340|12390|12345|12348|12200|92481
1751400300000|2025-07-01 20:05:00||12349||12340||12349||12340|4958
1751400600000|2025-07-01 20:10:00|12350|12350|12350|12340|12350|12350|12350|12340|1132
1751400900000|2025-07-01 20:15:00|12349||12349||12349||12349||120
1751401200000|2025-07-01 20:20:00|||||||||50
1751401500000|2025-07-01 20:25:00||12241||12337||12338||12204|92
1751401800000|2025-07-01 20:30:00||12238||12342||12342||12204|305
1751402100000|2025-07-01 20:35:00|||||||||239
1751402400000|2025-07-01 20:40:00|||||||||33
1751402700000|2025-07-01 20:45:00|||||||||25488
1751403000000|2025-07-01 20:50:00|||||||||10
1751403300000|2025-07-01 20:55:00|||||||||284
1751403600000|2025-07-01 21:00:00|||||||||41
1751403900000|2025-07-01 21:05:00|12345||12345||12345||12345||90
1751404200000|2025-07-01 21:10:00|12349||12349||12349||12349||313
1751404500000|2025-07-01 21:15:00|||||||||17
1751404800000|2025-07-01 21:20:00|||||||||116
1751405100000|2025-07-01 21:25:00|||||||||23
1751405400000|2025-07-01 21:30:00|||||||||4
1751405700000|2025-07-01 21:35:00|12347||12347||12347||12347||333
1751406000000|2025-07-01 21:40:00||12340||12340||12340||12340|22
1751406300000|2025-07-01 21:45:00|||||||||135
1751406600000|2025-07-01 21:50:00||12342||12342||12342||12342|9
1751406900000|2025-07-01 21:55:00|12346|12340|12346|12339|12346|12340|12346|12332|85
1751407200000|2025-07-01 22:00:00||12332||12337||12339||12332|8
1751407500000|2025-07-01 22:05:00|12347|12346|12347|12346|12347|12346|12347|12346|146
1751407800000|2025-07-01 22:10:00||12339||12339||12339||12339|434
1751408100000|2025-07-01 22:15:00|||||||||3
1751408400000|2025-07-01 22:20:00|||||||||75
1751408700000|2025-07-01 22:25:00|12349||12349||12349||12349||292
1751409000000|2025-07-01 22:30:00|||||||||30
1751409300000|2025-07-01 22:35:00|||||||||2
1751409600000|2025-07-01 22:40:00|12360|12343|12360|12349|12360|12349|12360|12339|366
1751409900000|2025-07-01 22:45:00|||||||||19
1751410200000|2025-07-01 22:50:00|||||||||15
1751410500000|2025-07-01 22:55:00|||||||||68
1751410800000|2025-07-01 23:00:00||12350||12349||12350||12349|90
1751411100000|2025-07-01 23:05:00|||||||||10
1751411400000|2025-07-01 23:10:00||12350||12350||12350||12350|30
1751411700000|2025-07-01 23:15:00|||||||||16
1751412000000|2025-07-01 23:20:00|||||||||3
1751412600000|2025-07-01 23:30:00|||||||||21
1751412900000|2025-07-01 23:35:00|||||||||4
1751413200000|2025-07-01 23:40:00|||||||||4
1751413500000|2025-07-01 23:45:00|||||||||10
1751413800000|2025-07-01 23:50:00|12355||12355||12360||12355||0
1751414100000|2025-07-01 23:55:00|12350|12349|12353|12349|12353|12349|12350|12349|1432
1751443200000|2025-07-02 08:00:00|12379|12318|12379|12320|12379|12345|12375|12300|24
1751443500000|2025-07-02 08:05:00|12375|12325|12379|12325|12379|12340|12375|12300|0
1751443800000|2025-07-02 08:10:00|||||||||2
1751444100000|2025-07-02 08:15:00|||||||||2
1751444400000|2025-07-02 08:20:00|12361|12300|12361|12310|12361|12320|12361|12300|46
1751444700000|2025-07-02 08:25:00|12370|12315|12375|12320|12379|12320|12370|12315|18
1751445000000|2025-07-02 08:30:00|12370||12370||12370||12370||4
1751445300000|2025-07-02 08:35:00|12348|12300|12347|12320|12379|12320|12347|12300|42
1751445600000|2025-07-02 08:40:00||12300||12320||12320||12300|0
1751446200000|2025-07-02 08:50:00|||||||||155
1751446500000|2025-07-02 08:55:00|||||||||17
1751446800000|2025-07-02 09:00:00||12324||12320||12324||12320|19
1751447100000|2025-07-02 09:05:00|||||||||25
1751447400000|2025-07-02 09:10:00|12355||12360||12379||12355||1
1751447700000|2025-07-02 09:15:00|12355||12355||12355||12346||16
1751448000000|2025-07-02 09:20:00|||||||||53
1751448300000|2025-07-02 09:25:00|12379||12355||12379||12355||6
1751448600000|2025-07-02 09:30:00|12379|12300|12355|12320|12379|12320|12355|12300|8
1751449200000|2025-07-02 09:40:00|12379|12325|12360|12325|12379|12325|12360|12325|0
1751449500000|2025-07-02 09:45:00|12355|12320|12360|12325|12379|12325|12355|12320|0
1751449800000|2025-07-02 09:50:00|12355|12320|12360|12320|12379|12325|12355|12320|0
1751450100000|2025-07-02 09:55:00|12354||12354||12354||12354||0
1751450400000|2025-07-02 10:00:00|12355||12354||12355||12354||0
1751451300000|2025-07-02 10:15:00|12355||12354||12355||12354||0
1751451600000|2025-07-02 10:20:00|12350||12346||12350||12346||0
1751451900000|2025-07-02 10:25:00|12355||12350||12355||12350||7
1751452500000|2025-07-02 10:35:00|12355||12350||12355||12350||0
1751452800000|2025-07-02 10:40:00|||||||||19
1751453100000|2025-07-02 10:45:00|12399||12350||12399||12350||26
1751453400000|2025-07-02 10:50:00|12400||12350||12400||12350||26
1751453700000|2025-07-02 10:55:00|12400||12350||12400||12350||0
1751454000000|2025-07-02 11:00:00|12345||12350||12400||12345||6
1751454600000|2025-07-02 11:10:00||12321||12321||12321||12321|4
1751454900000|2025-07-02 11:15:00|12400||12338||12400||12338||2
1751455200000|2025-07-02 11:20:00|12345||12350||12400||12345||16
1751455500000|2025-07-02 11:25:00|||||||||30
1751455800000|2025-07-02 11:30:00|12400|12330|12345|12321|12400|12330|12345|12321|19
1751456100000|2025-07-02 11:35:00|12400||12350||12400||12350||59
1751456400000|2025-07-02 11:40:00|12400||12355||12400||12350||239
1751456700000|2025-07-02 11:45:00|12333||12345||12400||12333||300
1751457000000|2025-07-02 11:50:00|12400||12350||12400||12350||211
1751457300000|2025-07-02 11:55:00|12400||12350||12400||12350||0
1751457600000|2025-07-02 12:00:00|12340||12340||12345||12340||169741
1751457900000|2025-07-02 12:05:00|12330|12322|12330|12321|12330|12322|12330|12321|354
1751458200000|2025-07-02 12:10:00|||||||||65
1751458500000|2025-07-02 12:15:00|12328|12320|12330|12320|12330|12320|12328|12320|941
1751458800000|2025-07-02 12:20:00||12321||12321||12321||12321|60
1751459100000|2025-07-02 12:25:00|||||||||203
1751459400000|2025-07-02 12:30:00|12328|12320|12330|12300|12330|12320|12328|12300|1309
1751459700000|2025-07-02 12:35:00|||||||||204
1751460000000|2025-07-02 12:40:00|12326|12301|12330|12290|12330|12302|12319|12290|585
1751460300000|2025-07-02 12:45:00||12291||12290||12291||12290|77
1751460600000|2025-07-02 12:50:00||12285||12300||12300||12285|1416
1751460900000|2025-07-02 12:55:00|12325|12290|12325|12290|12325|12290|12325|12290|170
1751461200000|2025-07-02 13:00:00|12320|12292|12330|12302|12330|12302|12320|12290|64
1751461500000|2025-07-02 13:05:00|12325|12306|12330|12302|12330|12306|12325|12302|168
1751461800000|2025-07-02 13:10:00|12311||12315||12330||12309||3186
1751462100000|2025-07-02 13:15:00|12312|12303|12315|12290|12315|12303|12302|12285|2130
1751462400000|2025-07-02 13:20:00|12330|12285|12312|12301|12330|12301|12312|12285|168
1751462700000|2025-07-02 13:25:00|12330|12303|12350|12313|12350|12340|12330|12303|3142
1751463000000|2025-07-02 13:30:00|12348|12285|12324|12300|12374|12362|12303|12285|272643
1751463300000|2025-07-02 13:35:00|12323|12301|12328|12319|12336|12328|12301|12292|42769
1751463600000|2025-07-02 13:40:00|12327|12321|12322|12316|12337|12329|12313|12304|38737
1751463900000|2025-07-02 13:45:00|12320|12317|12316|12312|12339|12336|12313|12307|41564
1751464200000|2025-07-02 13:50:00|12317|12311|12290|12284|12317|12312|12278|12275|43833
1751464500000|2025-07-02 13:55:00|12289|12285|12264|12260|12289|12285|12262|12258|35704
1751464800000|2025-07-02 14:00:00|12265|12261|12293|12289|12296|12291|12265|12260|52274
1751465100000|2025-07-02 14:05:00|12291|12288|12308|12304|12310|12308|12289|12286|62663
1751465400000|2025-07-02 14:10:00|12307|12303|12311|12310|12313|12310|12296|12294|64394
1751465700000|2025-07-02 14:15:00|12310|12308|12318|12315|12319|12317|12298|12294|86025
1751466000000|2025-07-02 14:20:00|12319|12316|12304|12301|12320|12318|12298|12295|61539
1751466300000|2025-07-02 14:25:00|12303|12300|12300|12296|12307|12305|12295|12293|79355
1751466600000|2025-07-02 14:30:00|12299|12299|12318|12315|12320|12317|12299|12296|40439
1751466900000|2025-07-02 14:35:00|12317|12314|12311|12307|12319|12318|12310|12307|34846
1751467200000|2025-07-02 14:40:00|12312|12308|12301|12299|12321|12319|12298|12295|34355
1751467500000|2025-07-02 14:45:00|12302|12300|12299|12296|12303|12300|12288|12286|59410
1751467800000|2025-07-02 14:50:00|12300|12297|12290|12287|12302|12301|12288|12286|32200
1751468100000|2025-07-02 14:55:00|12289|12286|12296|12293|12302|12300|12283|12282|44763
1751468400000|2025-07-02 15:00:00|12297|12294|12302|12300|12310|12307|12294|12290|32527
1751468700000|2025-07-02 15:05:00|12303|12301|12305|12303|12307|12305|12292|12290|19628
1751469000000|2025-07-02 15:10:00|12304|12302|12292|12291|12304|12302|12290|12289|25021
1751469300000|2025-07-02 15:15:00|12291|12290|12284|12282|12294|12292|12281|12280|41423
1751469600000|2025-07-02 15:20:00|12285|12281|12278|12276|12285|12284|12275|12273|58706
1751469900000|2025-07-02 15:25:00|12277|12275|12274|12273|12287|12285|12267|12266|39926
1751470200000|2025-07-02 15:30:00|12273|12272|12297|12294|12298|12296|12272|12271|39118
1751470500000|2025-07-02 15:35:00|12296|12295|12289|12287|12300|12299|12286|12283|25870
1751470800000|2025-07-02 15:40:00|12288|12286|12292|12289|12293|12291|12287|12286|29759
1751471100000|2025-07-02 15:45:00|12291|12288|12283|12281|12296|12295|12281|12279|29038
1751471400000|2025-07-02 15:50:00|12282|12282|12282|12280|12285|12283|12273|12271|51372
1751471700000|2025-07-02 15:55:00|12281|12279|12282|12280|12282|12281|12277|12276|18130
1751472000000|2025-07-02 16:00:00|12281|12279|12274|12272|12283|12281|12263|12261|56446
1751472300000|2025-07-02 16:05:00|12273|12271|12284|12281|12288|12285|12270|12268|35259
1751472600000|2025-07-02 16:10:00|12283|12280|12286|12285|12290|12288|12279|12277|26677
1751472900000|2025-07-02 16:15:00|12285|12284|12289|12286|12293|12292|12285|12283|44436
1751473200000|2025-07-02 16:20:00|12290|12287|12286|12284|12292|12289|12282|12281|19058
1751473500000|2025-07-02 16:25:00|12285|12285|12281|12280|12289|12288|12281|12280|28908
1751473800000|2025-07-02 16:30:00|12282|12279|12283|12280|12287|12286|12278|12277|18863
1751474100000|2025-07-02 16:35:00|12284|12281|12289|12287|12289|12288|12282|12280|18268
1751474400000|2025-07-02 16:40:00|12288|12286|12294|12292|12299|12297|12286|12285|34742
1751474700000|2025-07-02 16:45:00|12295|12293|12297|12296|12298|12297|12288|12286|15118
1751475000000|2025-07-02 16:50:00|12298|12297|12296|12294|12298|12297|12293|12292|12652
1751475300000|2025-07-02 16:55:00|12295|12295|12298|12296|12305|12302|12293|12292|22278
1751475600000|2025-07-02 17:00:00|12299|12297|12282|12280|12300|12298|12280|12278|17656
1751475900000|2025-07-02 17:05:00|12283|12281|12281|12280|12285|12284|12279|12277|13321
1751476200000|2025-07-02 17:10:00|12282|12281|12282|12280|12289|12287|12281|12280|14319
1751476500000|2025-07-02 17:15:00|12283|12281|12282|12280|12285|12282|12274|12272|17515
1751476800000|2025-07-02 17:20:00|12281|12279|12276|12274|12282|12281|12270|12268|36758
1751477100000|2025-07-02 17:25:00|12275|12275|12264|12263|12277|12275|12263|12262|41136
1751477400000|2025-07-02 17:30:00|12265|12264|12270|12267|12270|12267|12257|12255|49995
1751477700000|2025-07-02 17:35:00|12269|12268|12260|12259|12269|12268|12256|12255|30603
1751478000000|2025-07-02 17:40:00|12261|12260|12257|12255|12262|12261|12255|12253|27939
1751478300000|2025-07-02 17:45:00|12256|12253|12264|12263|12265|12263|12254|12253|41820
1751478600000|2025-07-02 17:50:00|12265|12264|12271|12269|12271|12270|12262|12261|24825
1751478900000|2025-07-02 17:55:00|12270|12268|12265|12263|12272|12270|12263|12262|18828
1751479200000|2025-07-02 18:00:00|12264|12264|12259|12257|12265|12264|12258|12257|19932
1751479500000|2025-07-02 18:05:00|12258|12258|12262|12260|12265|12264|12255|12254|21026
1751479800000|2025-07-02 18:10:00|12261|12259|12259|12258|12262|12260|12258|12256|18003
1751480100000|2025-07-02 18:15:00|12260|12259|12272|12270|12273|12272|12258|12257|29573
1751480400000|2025-07-02 18:20:00|12273|12271|12278|12276|12278|12276|12268|12266|27803
1751480700000|2025-07-02 18:25:00|12279|12277|12288|12287|12290|12289|12278|12276|30537
1751481000000|2025-07-02 18:30:00|12289|12288|12296|12295|12298|12296|12285|12283|40433
1751481300000|2025-07-02 18:35:00|12297|12296|12298|12296|12298|12297|12291|12289|45251
1751481600000|2025-07-02 18:40:00|12297|12295|12307|12304|12307|12305|12296|12295|30331
1751481900000|2025-07-02 18:45:00|12306|12305|12304|12302|12307|12306|12301|12299|37240
1751482200000|2025-07-02 18:50:00|12305|12301|12303|12302|12310|12308|12301|12300|25250
1751482500000|2025-07-02 18:55:00|12302|12300|12297|12295|12304|12302|12294|12293|29355
1751482800000|2025-07-02 19:00:00|12298|12296|12299|12298|12305|12303|12294|12293|46992
1751483100000|2025-07-02 19:05:00|12300|12297|12297|12296|12303|12302|12293|12291|36356
1751483400000|2025-07-02 19:10:00|12298|12297|12291|12287|12300|12299|12285|12283|37237
1751483700000|2025-07-02 19:15:00|12290|12288|12287|12285|12294|12293|12286|12285|32005
1751484000000|2025-07-02 19:20:00|12288|12286|12285|12283|12289|12288|12282|12281|31087
1751484300000|2025-07-02 19:25:00|12286|12284|12284|12283|12289|12287|12280|12279|45818
1751484600000|2025-07-02 19:30:00|12285|12284|12294|12293|12298|12297|12284|12283|60236
1751484900000|2025-07-02 19:35:00|12293|12292|12288|12286|12295|12293|12286|12285|61199
1751485200000|2025-07-02 19:40:00|12287|12285|12297|12295|12298|12297|12283|12281|62254
1751485500000|2025-07-02 19:45:00|12298|12296|12301|12300|12305|12304|12292|12291|70736
1751485800000|2025-07-02 19:50:00|12302|12301|12291|12289|12308|12306|12288|12287|134398
1751486100000|2025-07-02 19:55:00|12292|12290|12302|12300|12307|12305|12290|12288|390140
1751486400000|2025-07-02 20:00:00|12303|12301|12350|12278|12350|12301|12303|12200|50948
1751486700000|2025-07-02 20:05:00|12318||12318||12318||12317||160
1751487000000|2025-07-02 20:10:00|12300||12300||12300||12300||1132
1751487300000|2025-07-02 20:15:00|||||||||26
1751487600000|2025-07-02 20:20:00|||||||||1050
1751487900000|2025-07-02 20:25:00|||||||||11
1751488200000|2025-07-02 20:30:00|||||||||3074
1751488500000|2025-07-02 20:35:00|||||||||7877
1751488800000|2025-07-02 20:40:00|12299|12280|12299|12280|12299|12280|12299|12280|116
1751489100000|2025-07-02 20:45:00|||||||||327
1751489400000|2025-07-02 20:50:00||12292||12292||12292||12292|400
1751489700000|2025-07-02 20:55:00|12300|12293|12350|12292|12350|12293|12300|12292|1947
1751490000000|2025-07-02 21:00:00|||||||||142
1751490300000|2025-07-02 21:05:00|||||||||14
1751490600000|2025-07-02 21:10:00|12349||12350||12350||12346||3
1751490900000|2025-07-02 21:15:00|||||||||115
1751491200000|2025-07-02 21:20:00|||||||||21
1751491500000|2025-07-02 21:25:00|12349||12349||12349||12349||217
1751491800000|2025-07-02 21:30:00|12327||12348||12349||12327||43
1751492100000|2025-07-02 21:35:00|||||||||124
1751492400000|2025-07-02 21:40:00|12349||12348||12349||12348||106
1751492700000|2025-07-02 21:45:00|||||||||117
1751493000000|2025-07-02 21:50:00|12327||12318||12327||12318||81
1751493300000|2025-07-02 21:55:00|12320|12294|12327|12292|12327|12294|12320|12292|339
1751493600000|2025-07-02 22:00:00|12348||12305||12348||12305||14
1751493900000|2025-07-02 22:05:00|||||||||15
1751494200000|2025-07-02 22:10:00|12332||12332||12332||12304||53
1751494500000|2025-07-02 22:15:00|||||||||54
1751494800000|2025-07-02 22:20:00|||||||||20
1751495100000|2025-07-02 22:25:00|||||||||15
1751495400000|2025-07-02 22:30:00|||||||||36
1751495700000|2025-07-02 22:35:00|||||||||78
1751496000000|2025-07-02 22:40:00|12330|12310|12310|12300|12332|12310|12310|12300|431
1751496300000|2025-07-02 22:45:00|12304|12292|12310|12292|12310|12292|12304|12292|663
1751496900000|2025-07-02 22:55:00|||||||||8
1751497200000|2025-07-02 23:00:00|||||||||116
1751497800000|2025-07-02 23:10:00|||||||||100
1751498100000|2025-07-02 23:15:00|||||||||2
1751498400000|2025-07-02 23:20:00|12309||12310||12310||12308||66
1751498700000|2025-07-02 23:25:00|||||||||5
1751499000000|2025-07-02 23:30:00|||||||||26
1751499300000|2025-07-02 23:35:00|||||||||10
1751499600000|2025-07-02 23:40:00|12308||12310||12310||12308||588
1751499900000|2025-07-02 23:45:00|||||||||5
1751500200000|2025-07-02 23:50:00|12309||12310||12310||12309||13
1751500500000|2025-07-02 23:55:00|12309|12278|12310|12292|12310|12292|12307|12278|14
1751529600000|2025-07-03 08:00:00|12330|12255|12300|12269|12340|12290|12300|12210|343
1751529900000|2025-07-03 08:05:00||12275||12269||12275||12269|0
1751530200000|2025-07-03 08:10:00|||||||||10
1751530500000|2025-07-03 08:15:00|||||||||10
1751530800000|2025-07-03 08:20:00||12270||12269||12275||12269|15
1751531100000|2025-07-03 08:25:00||12270||12269||12270||12269|0
1751531700000|2025-07-03 08:35:00||12270||12270||12270||12269|18
1751532000000|2025-07-03 08:40:00||12269||12269||12270||12269|10
1751532300000|2025-07-03 08:45:00||12270||12269||12270||12269|0
1751532600000|2025-07-03 08:50:00||12291||12269||12291||12269|436
1751532900000|2025-07-03 08:55:00||12270||12269||12270||12269|2
1751533500000|2025-07-03 09:05:00|12295||12295||12295||12295||0
1751534100000|2025-07-03 09:15:00|||||||||1
1751534700000|2025-07-03 09:25:00|||||||||5
1751535000000|2025-07-03 09:30:00|||||||||2
1751536500000|2025-07-03 09:55:00||12282||12282||12282||12282|6
1751537100000|2025-07-03 10:05:00|||||||||5
1751537400000|2025-07-03 10:10:00|||||||||4
1751538300000|2025-07-03 10:25:00|||||||||6
1751538600000|2025-07-03 10:30:00|||||||||3
1751538900000|2025-07-03 10:35:00|||||||||194
1751539200000|2025-07-03 10:40:00||12269||12269||12285||12269|24
1751539800000|2025-07-03 10:50:00||12278||12278||12278||12278|0
1751540400000|2025-07-03 11:00:00||12279||12278||12279||12278|402
1751540700000|2025-07-03 11:05:00||12290||12290||12290||12290|0
1751541000000|2025-07-03 11:10:00|||||||||7
1751541300000|2025-07-03 11:15:00||12280||12282||12282||12278|205
1751541600000|2025-07-03 11:20:00|12300|12285|12300|12282|12300|12291|12300|12282|210
1751541900000|2025-07-03 11:25:00|12312|12293|12318|12282|12340|12295|12292|12282|705
1751542200000|2025-07-03 11:30:00|12340|12283|12318|12283|12340|12283|12318|12282|0
1751542500000|2025-07-03 11:35:00|12340|12287|12336|12318|12340|12318|12324|12287|526
1751543100000|2025-07-03 11:45:00|12330|12325|12336|12318|12336|12325|12330|12318|67
1751543400000|2025-07-03 11:50:00|12328||12336||12336||12328||90
1751543700000|2025-07-03 11:55:00|12334||12334||12334||12334||5
1751544000000|2025-07-03 12:00:00|12330||12330||12330||12330||2682
1751544300000|2025-07-03 12:05:00||12320||12325||12325||12320|383
1751544600000|2025-07-03 12:10:00|12328|12320|12325|12318|12330|12320|12325|12318|351
1751544900000|2025-07-03 12:15:00|12330|12310|12330|12310|12330|12310|12326|12310|5165
1751545200000|2025-07-03 12:20:00|||||||||2875
1751545500000|2025-07-03 12:25:00|||||||||30
1751545800000|2025-07-03 12:30:00|12335|12314|12364|12295|12364|12331|12330|12283|1813
1751546100000|2025-07-03 12:35:00|12360|12283|12355|12295|12364|12300|12355|12283|210
1751546400000|2025-07-03 12:40:00|12340|12283|12340|12295|12340|12300|12340|12283|149
1751546700000|2025-07-03 12:45:00|12323|12300|12340|12305|12340|12305|12323|12300|1038
1751547000000|2025-07-03 12:50:00|12336|12300|12340|12305|12340|12305|12336|12300|82
1751547300000|2025-07-03 12:55:00|12336|12300|12330|12291|12340|12305|12324|12291|72
1751547600000|2025-07-03 13:00:00||12295||12291||12295||12291|69
1751547900000|2025-07-03 13:05:00|||||||||96714
1751548200000|2025-07-03 13:10:00||12295||12291||12295||12291|75
1751548500000|2025-07-03 13:15:00||12295||12291||12305||12291|274
1751548800000|2025-07-03 13:20:00|12325||12330||12330||12324||763
1751549100000|2025-07-03 13:25:00|12291|12283|12330|12278|12330|12283|12291|12278|681
1751549400000|2025-07-03 13:30:00|12318|12283|12306|12299|12328|12322|12302|12278|139557
1751549700000|2025-07-03 13:35:00|12307|12302|12322|12320|12322|12320|12293|12288|59104
1751550000000|2025-07-03 13:40:00|12321|12319|12367|12363|12369|12367|12318|12316|53628
1751550300000|2025-07-03 13:45:00|12366|12364|12367|12365|12373|12370|12355|12351|57261
1751550600000|2025-07-03 13:50:00|12368|12366|12370|12367|12380|12379|12362|12359|58460
1751550900000|2025-07-03 13:55:00|12371|12368|12352|12348|12383|12381|12350|12347|60247
1751551200000|2025-07-03 14:00:00|12349|12347|12375|12372|12379|12377|12348|12343|23387
1751551500000|2025-07-03 14:05:00|12374|12371|12377|12375|12381|12379|12369|12367|47263
1751551800000|2025-07-03 14:10:00|12376|12374|12362|12358|12379|12376|12359|12356|41803
1751552100000|2025-07-03 14:15:00|12361|12357|12367|12365|12370|12367|12355|12352|28535
1751552400000|2025-07-03 14:20:00|12366|12364|12354|12352|12368|12366|12347|12346|18526
1751552700000|2025-07-03 14:25:00|12355|12353|12348|12346|12360|12358|12345|12344|31237
1751553000000|2025-07-03 14:30:00|12349|12347|12350|12347|12352|12351|12340|12337|38720
1751553300000|2025-07-03 14:35:00|12349|12346|12347|12345|12349|12348|12329|12326|35035
1751553600000|2025-07-03 14:40:00|12348|12346|12354|12352|12357|12356|12344|12343|25070
1751553900000|2025-07-03 14:45:00|12353|12351|12347|12344|12357|12356|12342|12341|25538
1751554200000|2025-07-03 14:50:00|12348|12345|12356|12354|12360|12358|12348|12344|31372
1751554500000|2025-07-03 14:55:00|12355|12353|12331|12329|12356|12354|12328|12326|19017
1751554800000|2025-07-03 15:00:00|12332|12328|12346|12345|12347|12345|12329|12327|27864
1751555100000|2025-07-03 15:05:00|12347|12346|12344|12342|12350|12349|12338|12337|21456
1751555400000|2025-07-03 15:10:00|12343|12341|12341|12339|12346|12343|12334|12333|20438
1751555700000|2025-07-03 15:15:00|12340|12338|12339|12338|12341|12340|12333|12332|23147
1751556000000|2025-07-03 15:20:00|12340|12339|12340|12339|12344|12343|12337|12336|20018
1751556300000|2025-07-03 15:25:00|12341|12340|12348|12346|12349|12347|12334|12332|20080
1751556600000|2025-07-03 15:30:00|12347|12345|12362|12360|12363|12362|12344|12343|33885
1751556900000|2025-07-03 15:35:00|12361|12359|12357|12356|12364|12363|12355|12353|23405
1751557200000|2025-07-03 15:40:00|12358|12357|12374|12372|12375|12373|12357|12356|20857
1751557500000|2025-07-03 15:45:00|12373|12373|12374|12373|12374|12373|12369|12368|23532
1751557800000|2025-07-03 15:50:00|12375|12374|12368|12366|12377|12376|12363|12361|35150
1751558100000|2025-07-03 15:55:00|12367|12367|12364|12363|12370|12369|12359|12357|28157
1751558400000|2025-07-03 16:00:00|12363|12362|12383|12382|12384|12382|12363|12362|46856
1751558700000|2025-07-03 16:05:00|12384|12383|12396|12394|12416|12414|12383|12382|129897
1751559000000|2025-07-03 16:10:00|12395|12393|12391|12389|12395|12393|12389|12387|26609
1751559300000|2025-07-03 16:15:00|12390|12388|12385|12383|12390|12388|12380|12378|28101
1751559600000|2025-07-03 16:20:00|12384|12384|12379|12376|12386|12385|12375|12374|50686
1751559900000|2025-07-03 16:25:00|12380|12377|12377|12375|12389|12387|12375|12373|42530
1751560200000|2025-07-03 16:30:00|12378|12376|12399|12398|12407|12405|12375|12374|91700
1751560500000|2025-07-03 16:35:00|12398|12397|12404|12403|12404|12403|12393|12392|61674
1751560800000|2025-07-03 16:40:00|12405|12404|12411|12409|12424|12423|12404|12403|102546
1751561100000|2025-07-03 16:45:00|12410|12408|12400|12398|12417|12415|12396|12394|70725
1751561400000|2025-07-03 16:50:00|12399|12399|12379|12377|12403|12401|12378|12376|119807
1751561700000|2025-07-03 16:55:00|12380|12378|12396|12391|12397|12391|12370|12368|274137
1751562000000|2025-07-03 17:00:00|12395|12385|12401|12385|12401|12385|12392|12385|1584
1751875200000|2025-07-07 08:00:00|12345|12300|12350|12300|12393|12308|12330|12300|618
1751875500000|2025-07-07 08:05:00|12393||12345||12393||12340||731
1751875800000|2025-07-07 08:10:00|12335||12335||12393||12330||177
1751876100000|2025-07-07 08:15:00|12376||12335||12376||12335||23
1751876400000|2025-07-07 08:20:00|12393||12355||12393||12340||66
1751876700000|2025-07-07 08:25:00|12350|12311|12340|12303|12350|12311|12340|12300|35
1751877000000|2025-07-07 08:30:00|12339|12300|12339|12303|12339|12306|12339|12300|219
1751877300000|2025-07-07 08:35:00||12304||12311||12311||12303|0
1751877600000|2025-07-07 08:40:00|12336|12303|12339|12300|12339|12323|12331|12300|168
1751877900000|2025-07-07 08:45:00|||||||||9
1751878200000|2025-07-07 08:50:00|||||||||29
1751878500000|2025-07-07 08:55:00|12330||12339||12339||12330||2
1751878800000|2025-07-07 09:00:00|12335||12335||12339||12330||1
1751879100000|2025-07-07 09:05:00|12330||12330||12339||12330||508
1751879400000|2025-07-07 09:10:00|12382||12335||12382||12330||1
1751879700000|2025-07-07 09:15:00|12342|12310|12340|12300|12393|12310|12330|12300|105
1751880000000|2025-07-07 09:20:00|12335|12303|12330|12300|12393|12305|12330|12300|306
1751880300000|2025-07-07 09:25:00|||||||||7
1751880600000|2025-07-07 09:30:00|12393||12335||12393||12330||70
1751880900000|2025-07-07 09:35:00|||||||||60
1751881500000|2025-07-07 09:45:00|||||||||4
1751881800000|2025-07-07 09:50:00|12393|12310|12350|12300|12393|12316|12350|12300|171
1751882100000|2025-07-07 09:55:00|12393|12318|12350|12300|12393|12318|12340|12300|294
1751882700000|2025-07-07 10:05:00|12345|12305|12375|12315|12393|12315|12345|12300|11
1751883000000|2025-07-07 10:10:00|12370|12300|12370|12310|12370|12310|12370|12300|6
1751883300000|2025-07-07 10:15:00|12377||12360||12393||12355||0
1751883600000|2025-07-07 10:20:00|12393||12375||12393||12355||1
1751883900000|2025-07-07 10:25:00|12365||12365||12365||12365||2
1751884200000|2025-07-07 10:30:00|12360|12300|12360|12310|12393|12310|12360|12300|17
1751884500000|2025-07-07 10:35:00|12393|12300|12365|12305|12393|12310|12360|12300|0
1751884800000|2025-07-07 10:40:00|12360|12310|12355|12310|12393|12315|12355|12300|0
1751885100000|2025-07-07 10:45:00|12393|12315|12360|12310|12393|12320|12355|12300|17
1751885400000|2025-07-07 10:50:00|12393|12300|12370|12305|12393|12310|12365|12300|6
1751885700000|2025-07-07 10:55:00|12393|12310|12375|12310|12393|12310|12370|12300|0
1751886000000|2025-07-07 11:00:00|12370|12324|12360|12315|12393|12339|12360|12300|311
1751886300000|2025-07-07 11:05:00|12345|12325|12369|12315|12376|12360|12345|12300|1798
1751886600000|2025-07-07 11:10:00|12370|12300|12369|12305|12370|12310|12369|12300|32
1751886900000|2025-07-07 11:15:00|12376|12300|12365|12305|12376|12338|12350|12300|393
1751887200000|2025-07-07 11:20:00|12369||12369||12370||12365||5
1751887500000|2025-07-07 11:25:00|12370|12352|12376|12310|12376|12352|12369|12300|124
1751887800000|2025-07-07 11:30:00|12375|12300|12374|12310|12375|12315|12374|12300|1
1751888100000|2025-07-07 11:35:00|12366|12300|12366|12305|12366|12310|12366|12300|0
1751888400000|2025-07-07 11:40:00||12310||12315||12315||12300|7
1751888700000|2025-07-07 11:45:00|12340|12320|12366|12305|12366|12320|12340|12300|1508
1751889300000|2025-07-07 11:55:00||12310||12310||12310||12300|60
1751889600000|2025-07-07 12:00:00|12365|12300|12365|12305|12365|12323|12365|12300|2466
1751889900000|2025-07-07 12:05:00|||||||||70
1751890200000|2025-07-07 12:10:00|12366|12310|12366|12315|12372|12320|12366|12300|62
1751890500000|2025-07-07 12:15:00||12320||12320||12320||12320|175
1751890800000|2025-07-07 12:20:00||12300||12315||12320||12300|15
1751891100000|2025-07-07 12:25:00|12365|12300|12365|12310|12366|12310|12365|12300|41
1751891400000|2025-07-07 12:30:00|12366|12315|12366|12320|12366|12320|12350|12300|52
1751891700000|2025-07-07 12:35:00|12360|12321|12360|12325|12360|12325|12360|12321|110
1751892000000|2025-07-07 12:40:00||12326||12326||12326||12326|45844
1751892300000|2025-07-07 12:45:00|12358|12330|12360|12326|12360|12330|12358|12326|147
1751892600000|2025-07-07 12:50:00|12355|12315|12360|12315|12360|12315|12355|12315|96
1751892900000|2025-07-07 12:55:00|12339|12312|12360|12305|12360|12312|12339|12300|111
1751893200000|2025-07-07 13:00:00|||||||||59
1751893500000|2025-07-07 13:05:00|12350|12315|12350|12315|12360|12315|12349|12300|161
1751893800000|2025-07-07 13:10:00|12349|12300|12340|12310|12349|12326|12336|12300|68
1751894100000|2025-07-07 13:15:00|12360|12315|12340|12321|12360|12321|12340|12315|174
1751894400000|2025-07-07 13:20:00|12331|12315|12359|12301|12360|12315|12319|12300|1368
1751894700000|2025-07-07 13:25:00|12360|12300|12360|12292|12360|12300|12314|12292|3076
1751895000000|2025-07-07 13:30:00|12350|12324|12385|12379|12385|12379|12323|12310|212873
1751895300000|2025-07-07 13:35:00|12383|12373|12400|12396|12408|12405|12359|12350|114381
1751895600000|2025-07-07 13:40:00|12399|12397|12395|12389|12402|12397|12388|12382|64475
1751895900000|2025-07-07 13:45:00|12393|12391|12407|12405|12408|12405|12384|12379|70696
1751896200000|2025-07-07 13:50:00|12408|12406|12447|12443|12454|12451|12407|12405|107538
1751896500000|2025-07-07 13:55:00|12445|12444|12448|12444|12453|12450|12433|12428|42155
1751896800000|2025-07-07 14:00:00|12447|12443|12406|12401|12461|12460|12404|12401|81222
1751897100000|2025-07-07 14:05:00|12407|12402|12388|12383|12426|12421|12382|12378|40009
1751897400000|2025-07-07 14:10:00|12389|12384|12390|12387|12395|12393|12375|12371|45390
1751897700000|2025-07-07 14:15:00|12388|12386|12378|12375|12390|12386|12374|12370|49822
1751898000000|2025-07-07 14:20:00|12377|12377|12374|12371|12384|12383|12371|12369|35286
1751898300000|2025-07-07 14:25:00|12372|12370|12387|12384|12394|12390|12371|12370|49888
1751898600000|2025-07-07 14:30:00|12388|12383|12378|12374|12398|12395|12375|12373|71721
1751898900000|2025-07-07 14:35:00|12377|12373|12375|12373|12378|12375|12365|12364|20739
1751899200000|2025-07-07 14:40:00|12374|12372|12385|12383|12392|12391|12373|12372|29217
1751899500000|2025-07-07 14:45:00|12384|12384|12380|12378|12389|12385|12374|12372|22414
1751899800000|2025-07-07 14:50:00|12379|12376|12365|12361|12382|12380|12363|12360|27823
1751900100000|2025-07-07 14:55:00|12364|12360|12356|12353|12365|12363|12341|12338|56748
1751900400000|2025-07-07 15:00:00|12354|12352|12358|12354|12366|12363|12353|12350|22495
1751900700000|2025-07-07 15:05:00|12357|12355|12354|12351|12358|12355|12348|12345|27211
1751901000000|2025-07-07 15:10:00|12355|12352|12354|12351|12356|12355|12341|12339|24080
1751901300000|2025-07-07 15:15:00|12353|12352|12337|12335|12354|12352|12334|12331|26783
1751901600000|2025-07-07 15:20:00|12335|12334|12339|12336|12341|12338|12330|12327|16446
1751901900000|2025-07-07 15:25:00|12337|12337|12338|12336|12351|12350|12336|12334|96824
1751902200000|2025-07-07 15:30:00|12339|12337|12350|12347|12350|12348|12336|12336|50575
1751902500000|2025-07-07 15:35:00|12349|12345|12332|12331|12352|12350|12332|12330|73842
1751902800000|2025-07-07 15:40:00|12333|12332|12336|12333|12341|12339|12332|12330|24917
1751903100000|2025-07-07 15:45:00|12335|12332|12342|12340|12343|12340|12327|12325|28530
1751903400000|2025-07-07 15:50:00|12341|12339|12339|12336|12341|12340|12332|12331|22910
1751903700000|2025-07-07 15:55:00|12340|12337|12344|12341|12347|12345|12340|12337|15170
1751904000000|2025-07-07 16:00:00|12345|12342|12333|12331|12351|12350|12330|12327|22985
1751904300000|2025-07-07 16:05:00|12334|12332|12341|12339|12343|12341|12330|12328|27736
1751904600000|2025-07-07 16:10:00|12342|12340|12329|12326|12342|12340|12328|12326|16802
1751904900000|2025-07-07 16:15:00|12328|12327|12312|12308|12329|12327|12306|12302|19646
1751905200000|2025-07-07 16:20:00|12311|12306|12307|12305|12322|12319|12287|12284|34330
1751905500000|2025-07-07 16:25:00|12308|12304|12311|12309|12321|12318|12300|12297|31920
1751905800000|2025-07-07 16:30:00|12313|12310|12318|12315|12321|12320|12312|12309|17898
1751906100000|2025-07-07 16:35:00|12319|12317|12308|12305|12321|12318|12305|12301|22575
1751906400000|2025-07-07 16:40:00|12309|12306|12301|12299|12313|12309|12299|12298|17262
1751906700000|2025-07-07 16:45:00|12302|12300|12300|12298|12305|12304|12296|12293|14299
1751907000000|2025-07-07 16:50:00|12299|12297|12296|12294|12305|12303|12295|12292|24110
1751907300000|2025-07-07 16:55:00|12295|12292|12304|12301|12306|12304|12293|12290|12736
1751907600000|2025-07-07 17:00:00|12305|12302|12300|12297|12316|12312|12295|12291|24719
1751907900000|2025-07-07 17:05:00|12299|12296|12305|12303|12305|12304|12297|12294|35366
1751908200000|2025-07-07 17:10:00|12304|12302|12310|12309|12312|12310|12304|12302|21603
1751908500000|2025-07-07 17:15:00|12311|12310|12312|12310|12315|12314|12306|12303|22836
1751908800000|2025-07-07 17:20:00|12313|12311|12317|12315|12324|12321|12313|12310|22769
1751909100000|2025-07-07 17:25:00|12316|12314|12307|12306|12318|12317|12305|12303|21682
1751909400000|2025-07-07 17:30:00|12308|12305|12316|12314|12335|12332|12307|12305|31727
1751909700000|2025-07-07 17:35:00|12315|12313|12310|12307|12320|12316|12306|12305|25096
1751910000000|2025-07-07 17:40:00|12309|12309|12306|12304|12315|12311|12301|12300|36966
1751910300000|2025-07-07 17:45:00|12307|12305|12313|12311|12315|12314|12306|12304|19653
1751910600000|2025-07-07 17:50:00|12314|12312|12301|12299|12314|12313|12301|12298|29051
1751910900000|2025-07-07 17:55:00|12300|12298|12299|12297|12309|12308|12298|12296|26235
1751911200000|2025-07-07 18:00:00|12300|12298|12305|12303|12306|12305|12296|12295|19335
1751911500000|2025-07-07 18:05:00|12306|12302|12302|12300|12306|12304|12298|12296|18675
1751911800000|2025-07-07 18:10:00|12301|12301|12292|12290|12302|12301|12292|12290|20334
1751912100000|2025-07-07 18:15:00|12293|12291|12275|12273|12295|12293|12274|12272|59372
1751912400000|2025-07-07 18:20:00|12274|12272|12276|12274|12277|12275|12260|12259|58412
1751912700000|2025-07-07 18:25:00|12275|12273|12260|12258|12286|12283|12260|12258|25328
1751913000000|2025-07-07 18:30:00|12261|12259|12267|12265|12268|12265|12259|12257|35977
1751913300000|2025-07-07 18:35:00|12266|12266|12280|12278|12280|12279|12263|12262|47460
1751913600000|2025-07-07 18:40:00|12279|12279|12287|12286|12292|12290|12278|12275|48537
1751913900000|2025-07-07 18:45:00|12288|12287|12292|12289|12297|12295|12288|12286|56228
1751914200000|2025-07-07 18:50:00|12291|12290|12290|12288|12294|12293|12287|12285|15918
1751914500000|2025-07-07 18:55:00|12291|12289|12299|12297|12299|12298|12291|12288|28006
1751914800000|2025-07-07 19:00:00|12300|12298|12292|12291|12302|12300|12292|12291|29331
1751915100000|2025-07-07 19:05:00|12291|12290|12288|12286|12293|12292|12284|12282|20111
1751915400000|2025-07-07 19:10:00|12287|12287|12286|12285|12295|12293|12285|12284|22150
1751915700000|2025-07-07 19:15:00|12285|12284|12294|12293|12295|12294|12285|12284|82338
1751916000000|2025-07-07 19:20:00|12293|12292|12292|12291|12296|12295|12290|12288|27454
1751916300000|2025-07-07 19:25:00|12291|12290|12289|12287|12292|12291|12286|12284|26397
1751916600000|2025-07-07 19:30:00|12288|12288|12302|12300|12302|12301|12286|12285|40777
1751916900000|2025-07-07 19:35:00|12303|12301|12306|12305|12307|12306|12302|12300|56849
1751917200000|2025-07-07 19:40:00|12307|12306|12312|12310|12313|12312|12305|12304|72264
1751917500000|2025-07-07 19:45:00|12313|12311|12321|12319|12323|12320|12303|12302|88164
1751917800000|2025-07-07 19:50:00|12322|12320|12318|12316|12325|12324|12317|12315|119099
1751918100000|2025-07-07 19:55:00|12319|12317|12321|12318|12326|12325|12311|12310|373790
1751918400000|2025-07-07 20:00:00|12319|12319|12349|12300|12350|12320|12315|12250|94314
1751918700000|2025-07-07 20:05:00|12319||12350||12350||12302||24349
1751919000000|2025-07-07 20:10:00|||||||||51
1751919300000|2025-07-07 20:15:00|||||||||18
1751919600000|2025-07-07 20:20:00|||||||||46658
1751919900000|2025-07-07 20:25:00|||||||||116
1751920200000|2025-07-07 20:30:00|||||||||10
1751920500000|2025-07-07 20:35:00|||||||||7
1751920800000|2025-07-07 20:40:00|12340|12258|12350|12258|12350|12258|12309|12258|1085
1751921100000|2025-07-07 20:45:00|||||||||249
1751921400000|2025-07-07 20:50:00|||||||||8
1751921700000|2025-07-07 20:55:00|12349|12266|12349|12266|12349|12266|12349|12266|41
1751922000000|2025-07-07 21:00:00|||||||||95
1751922300000|2025-07-07 21:05:00|12348||12348||12349||12348||52
1751922600000|2025-07-07 21:10:00|12349|12258|12349|12258|12349|12258|12348|12258|3129
1751922900000|2025-07-07 21:15:00|||||||||29
1751923200000|2025-07-07 21:20:00|12348||12348||12348||12348||23
1751923500000|2025-07-07 21:25:00|12345||12342||12345||12342||4
1751923800000|2025-07-07 21:30:00|12344|12300|12320|12300|12345|12300|12320|12300|20
1751924100000|2025-07-07 21:35:00|12345||12316||12345||12316||497
1751924400000|2025-07-07 21:40:00|12315|12291|12315|12291|12315|12291|12315|12291|371
1751924700000|2025-07-07 21:45:00|||||||||4
1751925000000|2025-07-07 21:50:00|12304||12300||12315||12300||153
1751925300000|2025-07-07 21:55:00|||||||||30
1751925600000|2025-07-07 22:00:00|||||||||57
1751925900000|2025-07-07 22:05:00|||||||||5
1751926200000|2025-07-07 22:10:00|||||||||12
1751926500000|2025-07-07 22:15:00|||||||||35
1751926800000|2025-07-07 22:20:00|12294||12294||12294||12293||141
1751927100000|2025-07-07 22:25:00|12300||12300||12300||12300||2
1751927400000|2025-07-07 22:30:00|||||||||5
1751927700000|2025-07-07 22:35:00|12293||12300||12300||12292||485
1751928000000|2025-07-07 22:40:00|12294|12292|12300|12291|12300|12292|12294|12291|169
1751928600000|2025-07-07 22:50:00|||||||||2
1751928900000|2025-07-07 22:55:00|||||||||5
1751929200000|2025-07-07 23:00:00||12294||12294||12294||12294|5
1751929500000|2025-07-07 23:05:00||12291||12296||12296||12291|51
1751929800000|2025-07-07 23:10:00||12291||12293||12293||12291|304
1751930100000|2025-07-07 23:15:00|||||||||36
1751930400000|2025-07-07 23:20:00|||||||||7
1751930700000|2025-07-07 23:25:00|||||||||11
1751931000000|2025-07-07 23:30:00|||||||||10
1751931300000|2025-07-07 23:35:00|||||||||49
1751931600000|2025-07-07 23:40:00|||||||||12
1751931900000|2025-07-07 23:45:00|||||||||232
1751932200000|2025-07-07 23:50:00|12336||12336||12336||12336||222
1751932500000|2025-07-07 23:55:00||12267||12267||12267||12267|5
1751961600000|2025-07-08 08:00:00|12360|12280|12345|12300|12431|12305|12345|12271|54
1751961900000|2025-07-08 08:05:00|12350|12298|12345|12300|12350|12300|12340|12298|11
1751962200000|2025-07-08 08:10:00|12350||12335||12350||12335||0
1751962500000|2025-07-08 08:15:00|12350||12340||12350||12335||11
1751962800000|2025-07-08 08:20:00|12335||12340||12345||12335||0
1751963100000|2025-07-08 08:25:00|12335||12340||12345||12335||61
1751963400000|2025-07-08 08:30:00|12335||12335||12345||12335||12
1751963700000|2025-07-08 08:35:00|12345||12335||12345||12335||88
1751964000000|2025-07-08 08:40:00|12345|12298|12335|12298|12345|12298|12335|12298|3
1751964300000|2025-07-08 08:45:00|12345|12300|12335|12300|12345|12300|12335|12300|30
1751964600000|2025-07-08 08:50:00|12345||12340||12345||12335||1
1751964900000|2025-07-08 08:55:00|12345||12340||12345||12340||177
1751965200000|2025-07-08 09:00:00||12298||12298||12300||12298|32
1751965500000|2025-07-08 09:05:00|12335|12300|12335|12300|12335|12300|12335|12300|4
1751965800000|2025-07-08 09:10:00|12345|12301|12340|12302|12345|12302|12340|12301|0
1751966100000|2025-07-08 09:15:00|12335|12300|12340|12305|12350|12305|12335|12300|18
1751966400000|2025-07-08 09:20:00||12302||12300||12305||12298|0
1751966700000|2025-07-08 09:25:00||12301||12301||12301||12300|0
1751967000000|2025-07-08 09:30:00|12350|12300|12340|12300|12350|12300|12340|12300|3
1751967300000|2025-07-08 09:35:00|12350|12298|12345|12300|12350|12300|12335|12298|4
1751967600000|2025-07-08 09:40:00|12340|12305|12335|12300|12340|12305|12335|12298|3
1751967900000|2025-07-08 09:45:00|12330|12298|12330|12299|12330|12300|12330|12298|3
1751968200000|2025-07-08 09:50:00|12328||12330||12350||12308||111
1751968500000|2025-07-08 09:55:00|12350|12298|12335|12298|12350|12298|12330|12298|5
1751968800000|2025-07-08 10:00:00|12350||12335||12350||12335||61
1751969100000|2025-07-08 10:05:00|12350||12340||12350||12335||6
1751969700000|2025-07-08 10:15:00|12350||12340||12350||12340||0
1751970000000|2025-07-08 10:20:00|12350||12345||12350||12345||1
1751970300000|2025-07-08 10:25:00|||||||||3
1751970600000|2025-07-08 10:30:00|||||||||10
1751971200000|2025-07-08 10:40:00|||||||||98
1751971500000|2025-07-08 10:45:00|12340||12345||12350||12340||7
1751971800000|2025-07-08 10:50:00|12330||12330||12330||12330||18
1751972100000|2025-07-08 10:55:00|12350|12303|12345|12303|12350|12303|12335|12298|170
1751972400000|2025-07-08 11:00:00|12340|12310|12345|12310|12350|12313|12340|12310|53
1751972700000|2025-07-08 11:05:00|12350||12345||12350||12345||0
1751973000000|2025-07-08 11:10:00|12350||12345||12350||12345||0
1751973300000|2025-07-08 11:15:00|12350||12350||12350||12314||650
1751973600000|2025-07-08 11:20:00|12345|12311|12350|12311|12350|12311|12345|12310|38
1751973900000|2025-07-08 11:25:00|12345||12345||12345||12345||19
1751974200000|2025-07-08 11:30:00|12350|12310|12345|12311|12350|12311|12345|12310|0
1751974500000|2025-07-08 11:35:00|12350||12345||12350||12345||16
1751974800000|2025-07-08 11:40:00|12350||12345||12350||12345||30
1751975100000|2025-07-08 11:45:00|12350||12345||12350||12345||82
1751975400000|2025-07-08 11:50:00|12350|12310|12345|12310|12350|12310|12345|12306|0
1751975700000|2025-07-08 11:55:00|12340|12306|12340|12307|12340|12307|12340|12306|4
1751976000000|2025-07-08 12:00:00|12336|12306|12335|12306|12350|12306|12306|12298|1905
1751976300000|2025-07-08 12:05:00|12350||12335||12350||12335||20
1751976600000|2025-07-08 12:10:00|12350||12335||12350||12335||38
1751976900000|2025-07-08 12:15:00|12350||12340||12350||12330||13
1751977200000|2025-07-08 12:20:00|12335||12335||12335||12335||57
1751977500000|2025-07-08 12:25:00|12319|12298|12335|12306|12350|12306|12319|12298|270
1751977800000|2025-07-08 12:30:00|12330|12298|12330|12306|12350|12306|12310|12298|607
1751978100000|2025-07-08 12:35:00|12335||12318||12335||12318||83
1751978400000|2025-07-08 12:40:00|||||||||41
1751978700000|2025-07-08 12:45:00|||||||||101
1751979000000|2025-07-08 12:50:00|12316|12307|12318|12306|12318|12307|12315|12306|726
1751979300000|2025-07-08 12:55:00|12317|12298|12318|12306|12318|12306|12308|12298|1074
1751979600000|2025-07-08 13:00:00|12307|12290|12318|12299|12318|12306|12307|12290|785
1751979900000|2025-07-08 13:05:00||12300||12304||12309||12298|283
1751980200000|2025-07-08 13:10:00|12315|12305|12318|12306|12318|12306|12315|12305|458
1751980500000|2025-07-08 13:15:00||12307||12305||12307||12305|68
1751980800000|2025-07-08 13:20:00|12322|12306|12350|12298|12350|12314|12316|12298|2968
1751981100000|2025-07-08 13:25:00|12349|12299|12350|12298|12350|12305|12349|12298|244
1751981400000|2025-07-08 13:30:00|12340|12303|12315|12306|12340|12329|12308|12301|142779
1751981700000|2025-07-08 13:35:00|12314|12307|12343|12338|12343|12339|12314|12307|27569
1751982000000|2025-07-08 13:40:00|12342|12339|12371|12368|12373|12370|12338|12335|25789
1751982300000|2025-07-08 13:45:00|12370|12367|12330|12326|12372|12370|12327|12322|32388
1751982600000|2025-07-08 13:50:00|12331|12328|12328|12324|12341|12336|12312|12308|47056
1751982900000|2025-07-08 13:55:00|12327|12322|12306|12303|12330|12327|12306|12302|32964
1751983200000|2025-07-08 14:00:00|12307|12304|12318|12315|12323|12320|12304|12302|39153
1751983500000|2025-07-08 14:05:00|12319|12314|12305|12301|12319|12314|12300|12295|32500
1751983800000|2025-07-08 14:10:00|12304|12300|12304|12301|12310|12306|12295|12293|28786
1751984100000|2025-07-08 14:15:00|12305|12302|12277|12274|12309|12306|12275|12271|166053
1751984400000|2025-07-08 14:20:00|12278|12275|12237|12231|12279|12277|12233|12230|59926
1751984700000|2025-07-08 14:25:00|12235|12232|12232|12228|12246|12244|12229|12227|63138
1751985000000|2025-07-08 14:30:00|12231|12229|12231|12227|12250|12248|12228|12227|91749
1751985300000|2025-07-08 14:35:00|12232|12228|12228|12225|12246|12242|12221|12220|51296
1751985600000|2025-07-08 14:40:00|12229|12227|12208|12207|12232|12228|12208|12207|68428
1751985900000|2025-07-08 14:45:00|12207|12206|12225|12224|12236|12232|12199|12196|60410
1751986200000|2025-07-08 14:50:00|12226|12225|12233|12229|12242|12240|12219|12217|48501
1751986500000|2025-07-08 14:55:00|12230|12230|12225|12223|12232|12230|12218|12216|36341
1751986800000|2025-07-08 15:00:00|12224|12222|12233|12229|12239|12236|12219|12216|34266
1751987100000|2025-07-08 15:05:00|12232|12228|12249|12246|12254|12252|12231|12228|87496
1751987400000|2025-07-08 15:10:00|12248|12247|12243|12242|12249|12247|12241|12238|30929
1751987700000|2025-07-08 15:15:00|12245|12241|12221|12217|12245|12241|12215|12211|26517
1751988000000|2025-07-08 15:20:00|12222|12218|12221|12218|12226|12224|12215|12212|24082
1751988300000|2025-07-08 15:25:00|12220|12219|12232|12230|12233|12231|12217|12215|22221
1751988600000|2025-07-08 15:30:00|12233|12231|12223|12219|12236|12232|12218|12216|13638
1751988900000|2025-07-08 15:35:00|12224|12220|12238|12236|12239|12237|12223|12220|18188
1751989200000|2025-07-08 15:40:00|12239|12235|12236|12233|12242|12240|12235|12233|16542
1751989500000|2025-07-08 15:45:00|12235|12234|12241|12238|12246|12243|12234|12233|24591
1751989800000|2025-07-08 15:50:00|12242|12239|12246|12244|12246|12245|12234|12232|23956
1751990100000|2025-07-08 15:55:00|12245|12245|12252|12249|12255|12253|12243|12242|21835
1751990400000|2025-07-08 16:00:00|12251|12250|12256|12255|12262|12261|12250|12248|18449
1751990700000|2025-07-08 16:05:00|12257|12256|12246|12244|12257|12256|12242|12240|17714
1751991000000|2025-07-08 16:10:00|12247|12243|12250|12248|12251|12250|12244|12242|14477
1751991300000|2025-07-08 16:15:00|12249|12247|12249|12247|12251|12250|12244|12242|16505
1751991600000|2025-07-08 16:20:00|12248|12246|12259|12256|12259|12258|12244|12243|31639
1751991900000|2025-07-08 16:25:00|12260|12257|12267|12265|12271|12269|12258|12256|21761
1751992200000|2025-07-08 16:30:00|12268|12266|12252|12250|12272|12271|12247|12245|19901
1751992500000|2025-07-08 16:35:00|12251|12249|12246|12244|12252|12250|12232|12229|17655
1751992800000|2025-07-08 16:40:00|12245|12243|12221|12219|12246|12244|12221|12219|62274
1751993100000|2025-07-08 16:45:00|12220|12218|12231|12227|12231|12228|12217|12216|47964
1751993400000|2025-07-08 16:50:00|12229|12228|12237|12234|12238|12235|12228|12227|17337
1751993700000|2025-07-08 16:55:00|12236|12235|12219|12217|12237|12235|12214|12213|51876
1751994000000|2025-07-08 17:00:00|12220|12218|12215|12212|12221|12219|12210|12206|30903
1751994300000|2025-07-08 17:05:00|12214|12211|12206|12205|12215|12212|12206|12205|14668
1751994600000|2025-07-08 17:10:00|12207|12204|12207|12205|12213|12210|12199|12197|47414
1751994900000|2025-07-08 17:15:00|12205|12204|12197|12194|12206|12204|12186|12185|22093
1751995200000|2025-07-08 17:20:00|12198|12195|12204|12201|12207|12206|12190|12187|21863
1751995500000|2025-07-08 17:25:00|12203|12200|12217|12215|12222|12220|12200|12198|25927
1751995800000|2025-07-08 17:30:00|12218|12216|12201|12199|12223|12221|12200|12198|23345
1751996100000|2025-07-08 17:35:00|12200|12198|12198|12194|12206|12203|12195|12194|27026
1751996400000|2025-07-08 17:40:00|12199|12195|12201|12198|12203|12202|12196|12194|19003
1751996700000|2025-07-08 17:45:00|12202|12200|12200|12197|12207|12204|12198|12197|12344
1751997000000|2025-07-08 17:50:00|12201|12198|12219|12217|12220|12219|12198|12197|20263
1751997300000|2025-07-08 17:55:00|12218|12216|12220|12217|12225|12224|12215|12214|16043
1751997600000|2025-07-08 18:00:00|12219|12218|12219|12218|12225|12224|12216|12215|46831
1751997900000|2025-07-08 18:05:00|12218|12217|12222|12221|12229|12228|12216|12215|69868
1751998200000|2025-07-08 18:10:00|12223|12222|12227|12226|12233|12230|12221|12218|20307
1751998500000|2025-07-08 18:15:00|12226|12225|12223|12222|12229|12226|12218|12216|36747
1751998800000|2025-07-08 18:20:00|12222|12221|12208|12206|12222|12221|12208|12206|23348
1751999100000|2025-07-08 18:25:00|12209|12207|12206|12204|12212|12211|12204|12202|27022
1751999400000|2025-07-08 18:30:00|12205|12205|12205|12203|12211|12209|12200|12199|25866
1751999700000|2025-07-08 18:35:00|12206|12204|12209|12208|12210|12209|12204|12203|17107
1752000000000|2025-07-08 18:40:00|12208|12207|12200|12199|12210|12208|12197|12196|17212
1752000300000|2025-07-08 18:45:00|12201|12200|12201|12199|12206|12205|12200|12199|22742
1752000600000|2025-07-08 18:50:00|12200|12198|12207|12206|12211|12208|12200|12198|19045
1752000900000|2025-07-08 18:55:00|12208|12207|12211|12208|12214|12212|12207|12205|11732
1752001200000|2025-07-08 19:00:00|12210|12209|12206|12204|12212|12211|12205|12204|14668
1752001500000|2025-07-08 19:05:00|12207|12205|12207|12206|12212|12210|12204|12203|30501
1752001800000|2025-07-08 19:10:00|12208|12205|12205|12203|12208|12206|12202|12200|32616
1752002100000|2025-07-08 19:15:00|12204|12204|12204|12203|12207|12206|12202|12200|24770
1752002400000|2025-07-08 19:20:00|12203|12202|12198|12197|12211|12209|12198|12196|38583
1752002700000|2025-07-08 19:25:00|12197|12196|12216|12213|12218|12216|12197|12195|52000
1752003000000|2025-07-08 19:30:00|12215|12212|12212|12210|12218|12217|12210|12208|25328
1752003300000|2025-07-08 19:35:00|12213|12211|12211|12209|12214|12212|12206|12204|33350
1752003600000|2025-07-08 19:40:00|12210|12207|12200|12199|12212|12211|12200|12199|47389
1752003900000|2025-07-08 19:45:00|12201|12200|12211|12209|12214|12213|12193|12192|92274
1752004200000|2025-07-08 19:50:00|12212|12211|12196|12195|12212|12211|12190|12189|110949
1752004500000|2025-07-08 19:55:00|12197|12196|12188|12184|12199|12198|12184|12182|401290
1752004800000|2025-07-08 20:00:00|12186|12185|12200|12168|12220|12185|12186|12168|165325
1752005100000|2025-07-08 20:05:00|12220|12170|12220|12168|12220|12170|12220|12168|47364
1752005400000|2025-07-08 20:10:00|||||||||37
1752005700000|2025-07-08 20:15:00|12227||12227||12227||12227||4774
1752006000000|2025-07-08 20:20:00||12169||12170||12170||12168|12
1752006300000|2025-07-08 20:25:00|||||||||115
1752006600000|2025-07-08 20:30:00||12171||12171||12171||12171|14
1752006900000|2025-07-08 20:35:00|||||||||73
1752007200000|2025-07-08 20:40:00|12195||12195||12195||12195||74
1752007500000|2025-07-08 20:45:00|12227||12227||12227||12185||253
1752007800000|2025-07-08 20:50:00|||||||||123
1752008100000|2025-07-08 20:55:00|12221|12182|12221|12185|12221|12191|12221|12182|84
1752008400000|2025-07-08 21:00:00|12227|12175|12198|12171|12227|12198|12198|12171|241
1752008700000|2025-07-08 21:05:00|||||||||50
1752009000000|2025-07-08 21:10:00||12188||12183||12195||12171|403
1752009300000|2025-07-08 21:15:00|12197||12197||12197||12197||3
1752009600000|2025-07-08 21:20:00|||||||||19
1752009900000|2025-07-08 21:25:00|||||||||8
1752010200000|2025-07-08 21:30:00|||||||||3
1752010500000|2025-07-08 21:35:00|||||||||37
1752010800000|2025-07-08 21:40:00|||||||||61
1752011100000|2025-07-08 21:45:00|||||||||8
1752011400000|2025-07-08 21:50:00|||||||||22
1752011700000|2025-07-08 21:55:00|||||||||13
1752012300000|2025-07-08 22:05:00|||||||||19
1752012600000|2025-07-08 22:10:00|||||||||22
1752012900000|2025-07-08 22:15:00|||||||||51
1752013200000|2025-07-08 22:20:00|||||||||41
1752013500000|2025-07-08 22:25:00|||||||||166
1752013800000|2025-07-08 22:30:00|||||||||41
1752014100000|2025-07-08 22:35:00|||||||||2
1752014400000|2025-07-08 22:40:00|||||||||1
1752014700000|2025-07-08 22:45:00|||||||||2
1752015000000|2025-07-08 22:50:00|||||||||1
1752015300000|2025-07-08 22:55:00|||||||||63
1752015600000|2025-07-08 23:00:00|||||||||581
1752015900000|2025-07-08 23:05:00|12200||12200||12200||12200||36
1752016200000|2025-07-08 23:10:00|||||||||5
1752016800000|2025-07-08 23:20:00||12171||12171||12171||12171|100
1752017100000|2025-07-08 23:25:00||12183||12183||12183||12183|223
1752017400000|2025-07-08 23:30:00||12171||12171||12171||12171|4
1752017700000|2025-07-08 23:35:00||12183||12183||12183||12183|45
1752018000000|2025-07-08 23:40:00|12197|12171|12197|12183|12197|12183|12197|12171|1
1752018300000|2025-07-08 23:45:00|||||||||66
1752018600000|2025-07-08 23:50:00|12200|12171|12200|12171|12200|12171|12200|12171|641
1752018900000|2025-07-08 23:55:00|12197|12176|12197|12171|12197|12176|12197|12171|210
1752048000000|2025-07-09 08:00:00|12210|12187|12195|12145|12218|12187|12193|12102|298
1752048300000|2025-07-09 08:05:00|12185|12150|12195|12165|12195|12165|12185|12127|2
1752048600000|2025-07-09 08:10:00|12190|12127|12195|12160|12200|12160|12190|12127|90
1752048900000|2025-07-09 08:15:00|12190|12127|12195|12155|12200|12160|12190|12127|0
1752049200000|2025-07-09 08:20:00||12127||12155||12155||12127|2
1752049500000|2025-07-09 08:25:00|12190|12127|12195|12150|12200|12155|12190|12127|0
1752049800000|2025-07-09 08:30:00|12194|12155|12192|12155|12195|12155|12192|12155|0
1752050100000|2025-07-09 08:35:00|12187||12187||12192||12187||1
1752050700000|2025-07-09 08:45:00|12180|12175|12180|12155|12180|12180|12180|12127|219
1752051000000|2025-07-09 08:50:00||12160||12160||12160||12127|0
1752051300000|2025-07-09 08:55:00||12127||12155||12160||12127|0
1752051600000|2025-07-09 09:00:00||12160||12155||12160||12127|40
1752051900000|2025-07-09 09:05:00||12160||12160||12160||12127|0
1752052200000|2025-07-09 09:10:00|12187|12127|12187|12155|12200|12178|12187|12127|206
1752052500000|2025-07-09 09:15:00|12190|12160|12205|12155|12218|12179|12190|12127|180
1752052800000|2025-07-09 09:20:00||12160||12175||12175||12127|0
1752053100000|2025-07-09 09:25:00|12218|12195|12218|12195|12218|12196|12210|12195|451
1752053400000|2025-07-09 09:30:00|||||||||1
1752054300000|2025-07-09 09:45:00|||||||||5
1752054900000|2025-07-09 09:55:00|||||||||2
1752055800000|2025-07-09 10:10:00|||||||||4
1752056100000|2025-07-09 10:15:00|12217||12218||12218||12217||11
1752056400000|2025-07-09 10:20:00|||||||||43
1752056700000|2025-07-09 10:25:00|12215||12215||12218||12215||0
1752057000000|2025-07-09 10:30:00|12218||12218||12218||12215||15
1752057300000|2025-07-09 10:35:00|12215||12218||12218||12215||116
1752057600000|2025-07-09 10:40:00|12215|12185|12210|12200|12218|12200|12205|12170|842
1752057900000|2025-07-09 10:45:00|||||||||5
1752058200000|2025-07-09 10:50:00|12218||12218||12218||12218||30
1752058500000|2025-07-09 10:55:00|12217||12217||12217||12217||146
1752058800000|2025-07-09 11:00:00||12209||12200||12211||12200|451
1752059100000|2025-07-09 11:05:00|12218||12218||12218||12218||16
1752060000000|2025-07-09 11:20:00|||||||||12
1752060300000|2025-07-09 11:25:00|||||||||60
1752060600000|2025-07-09 11:30:00|||||||||7
1752061200000|2025-07-09 11:40:00|12216||12218||12218||12216||26
1752061500000|2025-07-09 11:45:00|||||||||4
1752061800000|2025-07-09 11:50:00|12215||12218||12218||12215||2
1752062100000|2025-07-09 11:55:00|12215||12218||12218||12215||1
1752062400000|2025-07-09 12:00:00|||||||||2173
1752062700000|2025-07-09 12:05:00|12198|12190|12158|12137|12218|12200|12127|12100|48299
1752063000000|2025-07-09 12:10:00|12148|12150|12178|12145|12178|12162|12148|12100|123877
1752063300000|2025-07-09 12:15:00|12174|12150|12178|12145|12178|12162|12174|12145|987
1752063600000|2025-07-09 12:20:00|||||||||113
1752063900000|2025-07-09 12:25:00|12160||12178||12178||12160||138
1752064200000|2025-07-09 12:30:00|12175|12140|12175|12140|12178|12140|12160|12128|748
1752064500000|2025-07-09 12:35:00|12178|12128|12178|12145|12178|12145|12175|12128|625
1752064800000|2025-07-09 12:40:00|12175|12146|12175|12145|12178|12154|12157|12145|421
1752065100000|2025-07-09 12:45:00|12178||12175||12178||12157||1272
1752065400000|2025-07-09 12:50:00|12178||12175||12178||12159||1171
1752065700000|2025-07-09 12:55:00|12178|12150|12175|12145|12178|12150|12150|12145|608
1752066000000|2025-07-09 13:00:00|12170|12148|12175|12145|12178|12148|12170|12145|373
1752066300000|2025-07-09 13:05:00|||||||||355
1752066600000|2025-07-09 13:10:00|12161|12150|12178|12150|12178|12160|12161|12150|727
1752066900000|2025-07-09 13:15:00|12172|12160|12178|12160|12178|12160|12172|12150|593
1752067200000|2025-07-09 13:20:00|12164|12158|12178|12150|12178|12160|12164|12150|1026
1752067500000|2025-07-09 13:25:00|12163|12145|12200|12167|12200|12170|12139|12100|5599
1752067800000|2025-07-09 13:30:00|12170|12189|12219|12210|12240|12229|12170|12167|122016
1752068100000|2025-07-09 13:35:00|12218|12212|12212|12207|12237|12234|12210|12203|50679
1752068400000|2025-07-09 13:40:00|12215|12211|12195|12192|12218|12212|12189|12188|45099
1752068700000|2025-07-09 13:45:00|12196|12193|12201|12198|12211|12207|12188|12183|99889
1752069000000|2025-07-09 13:50:00|12200|12196|12198|12195|12214|12210|12189|12187|56311
1752069300000|2025-07-09 13:55:00|12197|12194|12181|12178|12207|12204|12177|12176|75395
1752069600000|2025-07-09 14:00:00|12180|12177|12167|12162|12182|12179|12154|12151|54024
1752069900000|2025-07-09 14:05:00|12168|12161|12177|12175|12178|12175|12157|12155|47928
1752070200000|2025-07-09 14:10:00|12176|12173|12171|12168|12176|12175|12161|12159|49400
1752070500000|2025-07-09 14:15:00|12172|12169|12176|12173|12181|12180|12167|12165|49768
1752070800000|2025-07-09 14:20:00|12175|12172|12175|12173|12191|12187|12174|12172|34562
1752071100000|2025-07-09 14:25:00|12176|12174|12158|12155|12178|12174|12154|12152|30332
1752071400000|2025-07-09 14:30:00|12157|12154|12149|12145|12157|12154|12134|12130|45748
1752071700000|2025-07-09 14:35:00|12147|12143|12145|12141|12149|12146|12132|12129|28855
1752072000000|2025-07-09 14:40:00|12144|12140|12131|12128|12145|12140|12125|12123|20863
1752072300000|2025-07-09 14:45:00|12132|12129|12130|12126|12140|12137|12124|12120|32362
1752072600000|2025-07-09 14:50:00|12129|12127|12125|12121|12135|12132|12123|12120|20602
1752072900000|2025-07-09 14:55:00|12124|12122|12121|12119|12127|12125|12117|12114|42622
1752073200000|2025-07-09 15:00:00|12120|12118|12134|12132|12140|12138|12117|12114|53614
1752073500000|2025-07-09 15:05:00|12133|12131|12121|12118|12136|12134|12115|12112|48028
1752073800000|2025-07-09 15:10:00|12120|12119|12100|12098|12120|12119|12098|12095|53894
1752074100000|2025-07-09 15:15:00|12101|12099|12112|12109|12115|12112|12098|12096|50003
1752074400000|2025-07-09 15:20:00|12113|12110|12117|12114|12117|12114|12108|12106|27188
1752074700000|2025-07-09 15:25:00|12116|12115|12116|12114|12128|12127|12116|12112|38285
1752075000000|2025-07-09 15:30:00|12117|12115|12125|12122|12127|12124|12109|12107|34200
1752075300000|2025-07-09 15:35:00|12126|12123|12120|12117|12127|12125|12105|12103|19848
1752075600000|2025-07-09 15:40:00|12119|12116|12118|12114|12123|12120|12116|12114|11515
1752075900000|2025-07-09 15:45:00|12117|12115|12120|12118|12123|12120|12116|12114|15306
1752076200000|2025-07-09 15:50:00|12119|12117|12105|12103|12123|12120|12104|12102|25771
1752076500000|2025-07-09 15:55:00|12106|12104|12113|12110|12116|12114|12105|12103|22288
1752076800000|2025-07-09 16:00:00|12112|12109|12113|12111|12118|12114|12111|12108|29800
1752077100000|2025-07-09 16:05:00|12112|12110|12111|12109|12115|12114|12107|12104|43658
1752077400000|2025-07-09 16:10:00|12112|12110|12113|12111|12118|12116|12105|12102|30608
1752077700000|2025-07-09 16:15:00|12114|12112|12123|12121|12129|12126|12114|12112|85977
1752078000000|2025-07-09 16:20:00|12124|12122|12105|12103|12124|12122|12104|12102|39629
1752078300000|2025-07-09 16:25:00|12106|12104|12114|12111|12122|12118|12100|12099|36884
1752078600000|2025-07-09 16:30:00|12113|12110|12104|12101|12113|12110|12102|12101|29218
1752078900000|2025-07-09 16:35:00|12103|12100|12099|12095|12110|12108|12092|12090|68081
1752079200000|2025-07-09 16:40:00|12098|12094|12109|12107|12110|12107|12098|12094|18363
1752079500000|2025-07-09 16:45:00|12110|12106|12099|12097|12110|12107|12098|12096|18334
1752079800000|2025-07-09 16:50:00|12100|12098|12108|12106|12108|12106|12100|12097|21810
1752080100000|2025-07-09 16:55:00|12107|12105|12096|12094|12109|12107|12095|12093|16340
1752080400000|2025-07-09 17:00:00|12097|12095|12088|12087|12100|12098|12088|12085|20822
1752080700000|2025-07-09 17:05:00|12087|12086|12091|12088|12093|12091|12087|12084|16919
1752081000000|2025-07-09 17:10:00|12092|12089|12089|12087|12092|12090|12085|12083|16661
1752081300000|2025-07-09 17:15:00|12088|12086|12089|12088|12090|12088|12084|12083|17144
1752081600000|2025-07-09 17:20:00|12088|12087|12082|12080|12089|12087|12075|12072|24071
1752081900000|2025-07-09 17:25:00|12083|12081|12082|12080|12087|12086|12076|12074|25894
1752082200000|2025-07-09 17:30:00|12083|12081|12076|12075|12084|12082|12070|12068|19581
1752082500000|2025-07-09 17:35:00|12078|12076|12073|12071|12078|12077|12068|12067|43096
1752082800000|2025-07-09 17:40:00|12074|12072|12074|12071|12082|12079|12069|12067|17567
1752083100000|2025-07-09 17:45:00|12075|12072|12083|12081|12084|12082|12071|12068|13702
1752083400000|2025-07-09 17:50:00|12082|12079|12094|12092|12099|12096|12080|12078|38689
1752083700000|2025-07-09 17:55:00|12095|12093|12098|12096|12100|12099|12091|12090|20867
1752084000000|2025-07-09 18:00:00|12097|12095|12105|12103|12112|12109|12096|12092|24095
1752084300000|2025-07-09 18:05:00|12104|12102|12105|12103|12114|12113|12104|12101|50415
1752084600000|2025-07-09 18:10:00|12104|12102|12103|12100|12109|12107|12102|12100|23950
1752084900000|2025-07-09 18:15:00|12102|12101|12099|12097|12106|12103|12094|12090|23829
1752085200000|2025-07-09 18:20:00|12100|12096|12090|12088|12100|12097|12090|12087|14823
1752085500000|2025-07-09 18:25:00|12091|12089|12081|12079|12093|12091|12081|12079|27911
1752085800000|2025-07-09 18:30:00|12082|12080|12083|12081|12089|12087|12080|12077|23306
1752086100000|2025-07-09 18:35:00|12082|12080|12081|12079|12088|12086|12080|12079|11309
1752086400000|2025-07-09 18:40:00|12080|12080|12071|12070|12082|12081|12070|12068|22240
1752086700000|2025-07-09 18:45:00|12072|12071|12077|12076|12081|12079|12071|12070|29274
1752087000000|2025-07-09 18:50:00|12076|12075|12082|12080|12089|12087|12074|12072|47275
1752087300000|2025-07-09 18:55:00|12081|12079|12075|12074|12084|12083|12074|12072|20162
1752087600000|2025-07-09 19:00:00|12074|12073|12070|12068|12078|12076|12065|12062|51835
1752087900000|2025-07-09 19:05:00|12069|12069|12066|12065|12070|12069|12063|12061|19618
1752088200000|2025-07-09 19:10:00|12067|12066|12070|12068|12078|12076|12065|12063|79467
1752088500000|2025-07-09 19:15:00|12071|12069|12078|12076|12080|12078|12067|12065|50349
1752088800000|2025-07-09 19:20:00|12079|12077|12095|12094|12098|12096|12074|12072|60012
1752089100000|2025-07-09 19:25:00|12094|12092|12094|12092|12097|12096|12092|12091|31387
1752089400000|2025-07-09 19:30:00|12093|12091|12091|12090|12094|12092|12086|12084|42897
1752089700000|2025-07-09 19:35:00|12090|12089|12095|12094|12098|12096|12089|12087|52104
1752090000000|2025-07-09 19:40:00|12096|12093|12091|12090|12096|12094|12088|12086|34079
1752090300000|2025-07-09 19:45:00|12090|12089|12090|12088|12095|12093|12081|12080|68101
1752090600000|2025-07-09 19:50:00|12089|12087|12075|12074|12091|12088|12071|12070|82904
1752090900000|2025-07-09 19:55:00|12076|12075|12062|12061|12081|12080|12062|12061|400525
1752091200000|2025-07-09 20:00:00|12064|12050|12080|12050|12150|12056|12064|12050|283508
1752091500000|2025-07-09 20:05:00|12108|12061|12069|12061|12108|12061|12069|12061|8751
1752091800000|2025-07-09 20:10:00|12108||12108||12108||12066||909
1752092100000|2025-07-09 20:15:00|12101|12062|12080|12062|12101|12062|12080|12062|20896
1752092400000|2025-07-09 20:20:00|12062|12061|12062|12056|12062|12061|12062|12055|714
1752092700000|2025-07-09 20:25:00|12070|12055|12061|12055|12070|12060|12060|12055|329
1752093000000|2025-07-09 20:30:00|12060|12050|12061|12054|12061|12054|12055|12050|805
1752093300000|2025-07-09 20:35:00|||||||||476
1752093600000|2025-07-09 20:40:00||12053||12053||12053||12053|258
1752093900000|2025-07-09 20:45:00|12069||12069||12069||12069||577
1752094200000|2025-07-09 20:50:00|||||||||111
1752094500000|2025-07-09 20:55:00|||||||||1149
1752094800000|2025-07-09 21:00:00|||||||||51
1752095100000|2025-07-09 21:05:00|12100|12060|12101|12050|12101|12062|12080|12050|4792
1752095400000|2025-07-09 21:10:00|||||||||15
1752095700000|2025-07-09 21:15:00||12065||12065||12065||12065|444
1752096000000|2025-07-09 21:20:00|12065|12050|12065|12050|12065|12050|12065|12050|180
1752096300000|2025-07-09 21:25:00|12101||12101||12101||12067||159
1752096600000|2025-07-09 21:30:00|||||||||7
1752096900000|2025-07-09 21:35:00|||||||||13
1752097200000|2025-07-09 21:40:00|||||||||282
1752097500000|2025-07-09 21:45:00|12120||12102||12120||12102||15
1752097800000|2025-07-09 21:50:00|12070|12055|12102|12055|12113|12055|12070|12055|1230
1752098100000|2025-07-09 21:55:00|12095||12102||12102||12065||340
1752098400000|2025-07-09 22:00:00|||||||||14
1752098700000|2025-07-09 22:05:00|||||||||180
1752099000000|2025-07-09 22:10:00|||||||||532
1752099300000|2025-07-09 22:15:00|||||||||28
1752099600000|2025-07-09 22:20:00|||||||||19
1752099900000|2025-07-09 22:25:00|12088||12088||12088||12088||0
1752100200000|2025-07-09 22:30:00|||||||||306
1752100500000|2025-07-09 22:35:00|12084||12088||12088||12082||1025
1752100800000|2025-07-09 22:40:00|||||||||351
1752101100000|2025-07-09 22:45:00|12101||12102||12102||12101||142
1752101400000|2025-07-09 22:50:00|||||||||2
1752101700000|2025-07-09 22:55:00|||||||||15
1752102000000|2025-07-09 23:00:00|12100||12101||12101||12085||21
1752102300000|2025-07-09 23:05:00|||||||||15
1752102600000|2025-07-09 23:10:00|||||||||51
1752102900000|2025-07-09 23:15:00|||||||||8
1752103200000|2025-07-09 23:20:00|12100||12102||12102||12085||151
1752103500000|2025-07-09 23:25:00|||||||||22
1752103800000|2025-07-09 23:30:00|12101|12068|12085|12055|12101|12085|12085|12055|3355
1752104100000|2025-07-09 23:35:00|12061||12061||12061||12061||121
1752104400000|2025-07-09 23:40:00|12060|12058|12061|12055|12061|12058|12060|12055|507
1752104700000|2025-07-09 23:45:00|||||||||3
1752105000000|2025-07-09 23:50:00|||||||||46
1752105300000|2025-07-09 23:55:00|||||||||34
1752134400000|2025-07-10 08:00:00|12108|12030|12100|12055|12120|12060|12100|12030|228
1752134700000|2025-07-10 08:05:00|12095|12050|12095|12052|12120|12055|12095|12050|34
1752135000000|2025-07-10 08:10:00|12120|12050|12095|12055|12120|12055|12095|12050|9
1752135300000|2025-07-10 08:15:00|12090||12090||12090||12090||43
1752135600000|2025-07-10 08:20:00|12120||12090||12120||12085||2
1752135900000|2025-07-10 08:25:00|12085||12090||12120||12085||0
1752136200000|2025-07-10 08:30:00|12085||12090||12120||12085||2
1752136500000|2025-07-10 08:35:00|12120|12062|12090|12070|12120|12070|12090|12062|3
1752136800000|2025-07-10 08:40:00|12120|12075|12110|12090|12120|12095|12090|12075|669
1752137100000|2025-07-10 08:45:00|12109|12095|12110|12095|12120|12095|12095|12090|3023
1752137400000|2025-07-10 08:50:00|12120|12097|12104|12060|12120|12098|12099|12057|3278
1752137700000|2025-07-10 08:55:00|12105|12065|12110|12060|12120|12065|12099|12060|134
1752138000000|2025-07-10 09:00:00|12105|12055|12100|12055|12105|12060|12100|12055|26
1752138300000|2025-07-10 09:05:00|12095|12060|12095|12060|12120|12060|12095|12060|2
1752138600000|2025-07-10 09:10:00|12120|12062|12095|12062|12120|12062|12095|12062|11
1752138900000|2025-07-10 09:15:00|12120||12100||12120||12095||9
1752139200000|2025-07-10 09:20:00|12095||12095||12120||12095||62
1752139500000|2025-07-10 09:25:00|12120||12095||12120||12095||2
1752139800000|2025-07-10 09:30:00|12120||12095||12120||12095||34
1752140100000|2025-07-10 09:35:00|12120||12095||12120||12095||30
1752140400000|2025-07-10 09:40:00|12120||12100||12120||12095||1
1752140700000|2025-07-10 09:45:00|12120||12100||12120||12100||0
1752141000000|2025-07-10 09:50:00|12095||12100||12120||12095||0
1752141300000|2025-07-10 09:55:00|12120|12075|12100|12075|12120|12075|12095|12075|1
1752141600000|2025-07-10 10:00:00|12120|12079|12105|12081|12120|12081|12095|12075|8
1752141900000|2025-07-10 10:05:00|12100||12105||12120||12100||0
1752142200000|2025-07-10 10:10:00|12120||12105||12120||12105||6
1752142500000|2025-07-10 10:15:00|12120||12110||12120||12105||0
1752142800000|2025-07-10 10:20:00|12105||12100||12120||12092||230
1752143100000|2025-07-10 10:25:00|||||||||1
1752143400000|2025-07-10 10:30:00||12084||12081||12084||12081|238
1752143700000|2025-07-10 10:35:00|||||||||105
1752144000000|2025-07-10 10:40:00||12085||12085||12085||12085|0
1752144300000|2025-07-10 10:45:00|12110||12110||12110||12100||292
1752144600000|2025-07-10 10:50:00|12105||12110||12120||12105||51
1752144900000|2025-07-10 10:55:00|12105||12105||12120||12105||79
1752145200000|2025-07-10 11:00:00|12120||12110||12120||12105||324
1752145500000|2025-07-10 11:05:00|12105||12105||12120||12105||244
1752145800000|2025-07-10 11:10:00|12120||12110||12120||12105||31
1752146400000|2025-07-10 11:20:00|||||||||10
1752146700000|2025-07-10 11:25:00|||||||||5
1752147000000|2025-07-10 11:30:00|12100||12100||12100||12100||32
1752147300000|2025-07-10 11:35:00|||||||||151
1752147600000|2025-07-10 11:40:00|||||||||76
1752147900000|2025-07-10 11:45:00|||||||||18
1752148200000|2025-07-10 11:50:00|||||||||68
1752148500000|2025-07-10 11:55:00|12110|12093|12120|12085|12120|12093|12110|12085|1400
1752148800000|2025-07-10 12:00:00|12115||12115||12120||12115||1414
1752149100000|2025-07-10 12:05:00|12120||12115||12120||12100||1
1752149400000|2025-07-10 12:10:00|12120||12115||12120||12115||1
1752149700000|2025-07-10 12:15:00|12120||12106||12120||12106||119
1752150000000|2025-07-10 12:20:00|12100|12081|12105|12066|12106|12082|12092|12066|1109
1752150300000|2025-07-10 12:25:00|12096|12074|12106|12066|12106|12080|12090|12066|187
1752150600000|2025-07-10 12:30:00|12105||12105||12105||12100||21
1752150900000|2025-07-10 12:35:00|12120|12068|12100|12066|12120|12068|12089|12066|666
1752151200000|2025-07-10 12:40:00|12095||12100||12120||12077||1020
1752151500000|2025-07-10 12:45:00|12120|12065|12067|12051|12120|12065|12067|12051|800
1752151800000|2025-07-10 12:50:00|12066|12050|12067|12050|12067|12060|12065|12050|457
1752152100000|2025-07-10 12:55:00|12065|12059|12067|12060|12120|12060|12064|12050|629
1752152400000|2025-07-10 13:00:00|12110|12062|12100|12062|12110|12068|12100|12062|1339
1752152700000|2025-07-10 13:05:00||12050||12064||12064||12050|43
1752153000000|2025-07-10 13:10:00|12094|12054|12100|12054|12100|12054|12094|12054|340
1752153300000|2025-07-10 13:15:00|12083|12050|12100|12070|12110|12070|12078|12050|902
1752153600000|2025-07-10 13:20:00|12099||12099||12099||12076||215
1752153900000|2025-07-10 13:25:00|12085|12050|12099|12050|12099|12085|12085|12050|1081
1752154200000|2025-07-10 13:30:00|12086|12051|12106|12100|12109|12102|12080|12051|168480
1752154500000|2025-07-10 13:35:00|12104|12099|12096|12088|12107|12103|12082|12078|42682
1752154800000|2025-07-10 13:40:00|12099|12090|12084|12081|12099|12093|12081|12075|34123
1752155100000|2025-07-10 13:45:00|12085|12082|12139|12137|12147|12143|12083|12080|124216
1752155400000|2025-07-10 13:50:00|12138|12134|12150|12148|12159|12155|12129|12125|66503
1752155700000|2025-07-10 13:55:00|12149|12149|12155|12152|12196|12194|12149|12148|112415
1752156000000|2025-07-10 14:00:00|12156|12153|12155|12152|12165|12161|12148|12145|29779
1752156300000|2025-07-10 14:05:00|12156|12153|12164|12159|12170|12167|12148|12144|21225
1752156600000|2025-07-10 14:10:00|12163|12158|12159|12156|12169|12166|12153|12150|22195
1752156900000|2025-07-10 14:15:00|12160|12157|12166|12162|12169|12166|12154|12150|28138
1752157200000|2025-07-10 14:20:00|12164|12163|12155|12154|12166|12163|12154|12151|27818
1752157500000|2025-07-10 14:25:00|12154|12153|12130|12128|12155|12153|12127|12124|33443
1752157800000|2025-07-10 14:30:00|12131|12129|12133|12131|12135|12132|12122|12119|30774
1752158100000|2025-07-10 14:35:00|12134|12132|12153|12150|12153|12150|12134|12132|33201
1752158400000|2025-07-10 14:40:00|12152|12149|12156|12153|12157|12154|12144|12140|33003
1752158700000|2025-07-10 14:45:00|12155|12154|12158|12155|12161|12159|12152|12149|30207
1752159000000|2025-07-10 14:50:00|12159|12156|12160|12157|12164|12161|12156|12153|22018
1752159300000|2025-07-10 14:55:00|12161|12158|12164|12161|12165|12162|12154|12152|29962
1752159600000|2025-07-10 15:00:00|12163|12162|12171|12168|12174|12171|12157|12154|18096
1752159900000|2025-07-10 15:05:00|12172|12169|12169|12167|12179|12177|12167|12164|34519
1752160200000|2025-07-10 15:10:00|12170|12168|12162|12159|12172|12169|12159|12157|20915
1752160500000|2025-07-10 15:15:00|12163|12160|12154|12151|12165|12163|12151|12148|27119
1752160800000|2025-07-10 15:20:00|12155|12152|12147|12145|12155|12154|12139|12136|33836
1752161100000|2025-07-10 15:25:00|12146|12144|12152|12150|12154|12152|12141|12138|19228
1752161400000|2025-07-10 15:30:00|12153|12151|12159|12157|12167|12164|12153|12151|26805
1752161700000|2025-07-10 15:35:00|12158|12156|12154|12151|12162|12160|12152|12150|31110
1752162000000|2025-07-10 15:40:00|12153|12150|12148|12145|12154|12151|12145|12144|17254
1752162300000|2025-07-10 15:45:00|12149|12146|12144|12141|12149|12147|12140|12138|17771
1752162600000|2025-07-10 15:50:00|12145|12142|12135|12134|12150|12147|12135|12134|16710
1752162900000|2025-07-10 15:55:00|12134|12133|12142|12140|12148|12145|12132|12129|53877
1752163200000|2025-07-10 16:00:00|12143|12141|12137|12135|12146|12143|12133|12131|57124
1752163500000|2025-07-10 16:05:00|12136|12134|12139|12136|12144|12143|12132|12129|21924
1752163800000|2025-07-10 16:10:00|12138|12135|12131|12129|12138|12137|12130|12128|17998
1752164100000|2025-07-10 16:15:00|12132|12130|12135|12131|12137|12136|12130|12128|19779
1752164400000|2025-07-10 16:20:00|12134|12132|12138|12136|12138|12136|12125|12122|41332
1752164700000|2025-07-10 16:25:00|12139|12137|12139|12137|12141|12139|12136|12133|23145
1752165000000|2025-07-10 16:30:00|12138|12136|12144|12142|12148|12146|12136|12134|84269
1752165300000|2025-07-10 16:35:00|12143|12141|12135|12132|12143|12141|12126|12124|12593
1752165600000|2025-07-10 16:40:00|12134|12131|12123|12121|12135|12131|12123|12120|26860
1752165900000|2025-07-10 16:45:00|12122|12119|12111|12109|12123|12121|12110|12107|21939
1752166200000|2025-07-10 16:50:00|12112|12110|12123|12120|12124|12122|12105|12103|73997
1752166500000|2025-07-10 16:55:00|12124|12121|12138|12135|12142|12139|12123|12120|38431
1752166800000|2025-07-10 17:00:00|12139|12136|12139|12136|12142|12139|12135|12132|38446
1752167100000|2025-07-10 17:05:00|12138|12137|12143|12140|12146|12143|12137|12135|18727
1752167400000|2025-07-10 17:10:00|12144|12141|12138|12136|12144|12141|12138|12136|14393
1752167700000|2025-07-10 17:15:00|12139|12137|12146|12144|12147|12144|12138|12137|8595
1752168000000|2025-07-10 17:20:00|12147|12145|12148|12145|12149|12146|12142|12140|14434
1752168300000|2025-07-10 17:25:00|12146|12146|12142|12139|12149|12147|12139|12136|20548
1752168600000|2025-07-10 17:30:00|12143|12140|12142|12140|12148|12145|12141|12139|18401
1752168900000|2025-07-10 17:35:00|12143|12139|12133|12130|12144|12141|12133|12130|12071
1752169200000|2025-07-10 17:40:00|12134|12131|12136|12134|12136|12134|12131|12128|13069
1752169500000|2025-07-10 17:45:00|12137|12135|12134|12132|12139|12136|12132|12131|24220
1752169800000|2025-07-10 17:50:00|12133|12131|12142|12139|12144|12141|12133|12131|17265
1752170100000|2025-07-10 17:55:00|12143|12140|12136|12134|12143|12140|12135|12134|13952
1752170400000|2025-07-10 18:00:00|12137|12135|12132|12130|12138|12136|12131|12130|10865
1752170700000|2025-07-10 18:05:00|12134|12131|12125|12123|12134|12132|12124|12122|9596
1752171000000|2025-07-10 18:10:00|12124|12122|12130|12128|12132|12131|12122|12121|39687
1752171300000|2025-07-10 18:15:00|12129|12127|12134|12132|12135|12132|12128|12127|20672
1752171600000|2025-07-10 18:20:00|12135|12133|12134|12133|12137|12136|12130|12127|34239
1752171900000|2025-07-10 18:25:00|12135|12134|12135|12133|12137|12136|12131|12130|28981
1752172200000|2025-07-10 18:30:00|12136|12134|12121|12119|12138|12136|12119|12116|26082
1752172500000|2025-07-10 18:35:00|12120|12118|12120|12118|12124|12122|12114|12112|62479
1752172800000|2025-07-10 18:40:00|12121|12119|12122|12120|12128|12127|12121|12118|18100
1752173100000|2025-07-10 18:45:00|12121|12119|12118|12116|12123|12121|12117|12115|27813
1752173400000|2025-07-10 18:50:00|12117|12115|12110|12108|12117|12115|12105|12103|21976
1752173700000|2025-07-10 18:55:00|12109|12107|12106|12104|12110|12108|12104|12102|17306
1752174000000|2025-07-10 19:00:00|12105|12105|12107|12106|12110|12108|12103|12102|10860
1752174300000|2025-07-10 19:05:00|12108|12107|12104|12102|12110|12108|12102|12101|18277
1752174600000|2025-07-10 19:10:00|12105|12103|12115|12113|12115|12114|12103|12102|22679
1752174900000|2025-07-10 19:15:00|12116|12114|12113|12111|12116|12114|12109|12107|22565
1752175200000|2025-07-10 19:20:00|12114|12112|12112|12110|12120|12118|12108|12106|38045
1752175500000|2025-07-10 19:25:00|12111|12109|12109|12107|12115|12114|12105|12103|28903
1752175800000|2025-07-10 19:30:00|12110|12108|12124|12123|12128|12127|12110|12108|31480
1752176100000|2025-07-10 19:35:00|12125|12124|12142|12140|12143|12142|12125|12124|60452
1752176400000|2025-07-10 19:40:00|12141|12141|12145|12144|12149|12148|12140|12139|79092
1752176700000|2025-07-10 19:45:00|12144|12143|12140|12138|12146|12144|12139|12138|88056
1752177000000|2025-07-10 19:50:00|12139|12137|12132|12130|12144|12142|12130|12128|138601
1752177300000|2025-07-10 19:55:00|12133|12131|12155|12152|12156|12155|12131|12130|354432
1752177600000|2025-07-10 20:00:00|12154|12151|12157|12116|12157|12151|12152|12116|98107
1752177900000|2025-07-10 20:05:00|||||||||116
1752178200000|2025-07-10 20:10:00|||||||||184
1752178500000|2025-07-10 20:15:00|||||||||9
1752178800000|2025-07-10 20:20:00|||||||||865
1752179100000|2025-07-10 20:25:00|||||||||5
1752179400000|2025-07-10 20:30:00|12155||12155||12155||12155||55
1752179700000|2025-07-10 20:35:00|12125||12155||12155||12125||16660
1752180000000|2025-07-10 20:40:00||12125||12125||12125||12125|32
1752180300000|2025-07-10 20:45:00|||||||||319
1752180600000|2025-07-10 20:50:00|||||||||97
1752180900000|2025-07-10 20:55:00|||||||||81
1752181200000|2025-07-10 21:00:00|12132||12155||12155||12132||879
1752181500000|2025-07-10 21:05:00||12116||12120||12120||12116|60
1752181800000|2025-07-10 21:10:00|||||||||75
1752182400000|2025-07-10 21:20:00|||||||||3
1752182700000|2025-07-10 21:25:00|||||||||16
1752183000000|2025-07-10 21:30:00|||||||||52
1752183300000|2025-07-10 21:35:00|||||||||113
1752183600000|2025-07-10 21:40:00|||||||||24
1752183900000|2025-07-10 21:45:00|||||||||32
1752184200000|2025-07-10 21:50:00||12121||12121||12121||12121|57
1752184500000|2025-07-10 21:55:00||12138||12121||12138||12121|105
1752184800000|2025-07-10 22:00:00|||||||||15
1752185100000|2025-07-10 22:05:00||12140||12121||12140||12121|49
1752185400000|2025-07-10 22:10:00|||||||||137
1752185700000|2025-07-10 22:15:00||12150||12150||12150||12150|7
1752186000000|2025-07-10 22:20:00|12157|12121|12157|12121|12157|12156|12157|12121|1484
1752186300000|2025-07-10 22:25:00|||||||||2771
1752186600000|2025-07-10 22:30:00||12155||12155||12155||12155|16
1752186900000|2025-07-10 22:35:00|||||||||112
1752187200000|2025-07-10 22:40:00|||||||||4
1752187500000|2025-07-10 22:45:00|12175||12200||12200||12161||126
1752187800000|2025-07-10 22:50:00|12162||12200||12200||12162||25
1752188100000|2025-07-10 22:55:00|12195||12195||12195||12195||31
1752188400000|2025-07-10 23:00:00|12180||12180||12180||12180||20
1752188700000|2025-07-10 23:05:00|||||||||9
1752189000000|2025-07-10 23:10:00|12162||12180||12180||12162||10
1752189300000|2025-07-10 23:15:00|||||||||8
1752189600000|2025-07-10 23:20:00||12156||12155||12156||12155|59
1752189900000|2025-07-10 23:25:00|||||||||11
1752190200000|2025-07-10 23:30:00|||||||||2
1752190500000|2025-07-10 23:35:00|||||||||32
1752190800000|2025-07-10 23:40:00|||||||||14
1752191100000|2025-07-10 23:45:00|||||||||3
1752191700000|2025-07-10 23:55:00|12175||12175||12175||12175||9
1752220800000|2025-07-11 08:00:00|12130|12062|12134|12100|12267|12130|12130|12062|1167
1752221100000|2025-07-11 08:05:00|12135|12101|12135|12105|12154|12105|12135|12100|13
1752221400000|2025-07-11 08:10:00|12154|12100|12130|12100|12154|12101|12130|12100|165
1752221700000|2025-07-11 08:15:00|12154||12130||12154||12130||0
1752222000000|2025-07-11 08:20:00|12154|12105|12135|12100|12154|12105|12130|12100|2
1752222300000|2025-07-11 08:25:00|||||||||3
1752222600000|2025-07-11 08:30:00|||||||||11
1752223200000|2025-07-11 08:40:00||12105||12105||12105||12105|0
1752223500000|2025-07-11 08:45:00|||||||||50
1752223800000|2025-07-11 08:50:00||12100||12100||12100||12100|42
1752224100000|2025-07-11 08:55:00|||||||||2
1752224400000|2025-07-11 09:00:00|12130|12105|12135|12105|12154|12105|12130|12100|0
1752224700000|2025-07-11 09:05:00|12154|12100|12120|12101|12154|12101|12120|12100|0
1752225000000|2025-07-11 09:10:00||12100||12100||12100||12100|59
1752225300000|2025-07-11 09:15:00|||||||||10
1752225600000|2025-07-11 09:20:00|||||||||32
1752225900000|2025-07-11 09:25:00|||||||||132
1752226200000|2025-07-11 09:30:00|12117|12095|12120|12090|12120|12095|12117|12062|219
1752226800000|2025-07-11 09:40:00|||||||||10
1752227100000|2025-07-11 09:45:00||12095||12090||12095||12065|0
1752227400000|2025-07-11 09:50:00|12117|12062|12120|12075|12120|12090|12115|12062|129
1752227700000|2025-07-11 09:55:00|12115|12062|12110|12070|12120|12075|12110|12062|197
1752228000000|2025-07-11 10:00:00|12104|12062|12115|12063|12120|12070|12089|12062|136
1752228300000|2025-07-11 10:05:00|12110||12110||12120||12110||1
1752228600000|2025-07-11 10:10:00|||||||||200
1752228900000|2025-07-11 10:15:00|12105|12065|12105|12064|12105|12065|12105|12063|304
1752229200000|2025-07-11 10:20:00|||||||||71
1752229500000|2025-07-11 10:25:00|||||||||6
1752229800000|2025-07-11 10:30:00|12120||12115||12120||12115||2
1752230100000|2025-07-11 10:35:00|12120|12065|12105|12064|12120|12065|12105|12064|5
1752230400000|2025-07-11 10:40:00||12065||12065||12065||12064|0
1752230700000|2025-07-11 10:45:00||12064||12064||12065||12064|0
1752231000000|2025-07-11 10:50:00||12065||12065||12065||12064|52
1752231300000|2025-07-11 10:55:00|12097|12063|12100|12070|12120|12070|12097|12063|171
1752231600000|2025-07-11 11:00:00|12120|12075|12120|12070|12120|12085|12100|12070|552
1752231900000|2025-07-11 11:05:00|12116|12081|12120|12070|12120|12100|12116|12070|1534
1752232200000|2025-07-11 11:10:00|12115||12120||12120||12115||1
1752232800000|2025-07-11 11:20:00|12110||12110||12110||12110||4
1752233400000|2025-07-11 11:30:00||12075||12070||12075||12070|0
1752233700000|2025-07-11 11:35:00||12071||12075||12087||12070|78
1752234000000|2025-07-11 11:40:00|12107||12110||12110||12107||19
1752234300000|2025-07-11 11:45:00|12100||12110||12120||12085||555
1752234900000|2025-07-11 11:55:00|||||||||11
1752235200000|2025-07-11 12:00:00|||||||||1225
1752235500000|2025-07-11 12:05:00|||||||||4
1752235800000|2025-07-11 12:10:00|12100||12110||12120||12100||138
1752236100000|2025-07-11 12:15:00|12100||12110||12120||12100||217
1752236400000|2025-07-11 12:20:00|12100||12100||12100||12100||82
1752236700000|2025-07-11 12:25:00|12120||12105||12120||12105||113
1752237000000|2025-07-11 12:30:00|12100||12105||12120||12096||208
1752237300000|2025-07-11 12:35:00|12120||12110||12120||12110||405
1752237600000|2025-07-11 12:40:00|12105|12086|12105|12086|12105|12086|12105|12086|23
1752237900000|2025-07-11 12:45:00|12097|12075|12105|12080|12105|12080|12097|12075|77
1752238200000|2025-07-11 12:50:00|12100|12075|12100|12089|12100|12089|12100|12075|64
1752238500000|2025-07-11 12:55:00||12095||12095||12095||12095|206
1752238800000|2025-07-11 13:00:00|12110|12089|12105|12089|12110|12089|12105|12089|270
1752239100000|2025-07-11 13:05:00|12099|12085|12100|12075|12110|12085|12089|12075|1383
1752239400000|2025-07-11 13:10:00|12097||12100||12100||12097||165
1752239700000|2025-07-11 13:15:00|12099|12070|12100|12070|12100|12070|12085|12070|1111
1752240000000|2025-07-11 13:20:00|12094|12080|12100|12080|12100|12080|12083|12080|373
1752240300000|2025-07-11 13:25:00|12110|12063|12100|12008|12110|12078|12035|12008|3498
1752240600000|2025-07-11 13:30:00|12093|12064|12048|12035|12130|12113|12045|12008|181693
1752240900000|2025-07-11 13:35:00|12047|12038|12029|12018|12050|12046|12009|12004|51245
1752241200000|2025-07-11 13:40:00|12030|12019|11989|11986|12036|12030|11986|11984|110322
1752241500000|2025-07-11 13:45:00|11987|11984|11998|11995|12000|11997|11980|11975|79701
1752241800000|2025-07-11 13:50:00|11996|11993|12009|12004|12014|12010|11992|11990|57669
1752242100000|2025-07-11 13:55:00|12008|12003|12041|12038|12047|12042|12008|12003|27107
1752242400000|2025-07-11 14:00:00|12042|12039|12036|12033|12049|12045|12032|12029|27000
1752242700000|2025-07-11 14:05:00|12035|12034|12035|12034|12040|12036|12027|12024|39920
1752243000000|2025-07-11 14:10:00|12037|12035|12042|12039|12043|12039|12020|12016|57636
1752243300000|2025-07-11 14:15:00|12041|12038|12035|12034|12049|12047|12035|12032|39165
1752243600000|2025-07-11 14:20:00|12034|12033|12071|12069|12072|12069|12033|12029|76426
1752243900000|2025-07-11 14:25:00|12072|12070|12064|12060|12077|12074|12061|12059|30275
1752244200000|2025-07-11 14:30:00|12063|12061|12059|12056|12065|12063|12053|12050|29621
1752244500000|2025-07-11 14:35:00|12060|12057|12071|12069|12075|12073|12060|12057|39910
1752244800000|2025-07-11 14:40:00|12072|12070|12067|12064|12074|12071|12058|12056|30574
1752245100000|2025-07-11 14:45:00|12066|12065|12049|12046|12066|12065|12043|12040|26840
1752245400000|2025-07-11 14:50:00|12050|12047|12035|12033|12051|12048|12029|12027|19162
1752245700000|2025-07-11 14:55:00|12034|12032|12050|12047|12050|12047|12033|12031|24466
1752246000000|2025-07-11 15:00:00|12049|12046|12038|12036|12050|12047|12036|12033|29020
1752246300000|2025-07-11 15:05:00|12037|12035|12028|12026|12041|12038|12026|12024|21133
1752246600000|2025-07-11 15:10:00|12029|12027|12012|12009|12031|12028|12012|12009|22421
1752246900000|2025-07-11 15:15:00|12011|12008|12019|12017|12020|12018|12007|12005|31704
1752247200000|2025-07-11 15:20:00|12020|12018|12021|12018|12029|12026|12017|12015|24353
1752247500000|2025-07-11 15:25:00|12020|12019|12005|12002|12020|12019|12000|11997|34061
1752247800000|2025-07-11 15:30:00|12004|12003|12010|12008|12018|12017|12003|12000|49651
1752248100000|2025-07-11 15:35:00|12009|12007|12008|12006|12011|12009|12000|11998|42124
1752248400000|2025-07-11 15:40:00|12009|12007|12007|12004|12016|12013|12000|11998|21640
1752248700000|2025-07-11 15:45:00|12008|12003|12010|12008|12012|12010|12003|12001|17237
1752249000000|2025-07-11 15:50:00|12009|12007|11995|11993|12010|12009|11991|11990|75519
1752249300000|2025-07-11 15:55:00|11994|11992|11996|11993|11996|11993|11988|11986|21905
1752249600000|2025-07-11 16:00:00|11995|11992|12005|12003|12012|12009|11987|11985|34320
1752249900000|2025-07-11 16:05:00|12004|12001|12001|12000|12005|12002|11986|11985|18865
1752250200000|2025-07-11 16:10:00|12002|11999|12000|11998|12005|12003|11998|11996|17031
1752250500000|2025-07-11 16:15:00|12002|11999|11998|11997|12006|12004|11998|11997|12869
1752250800000|2025-07-11 16:20:00|11999|11996|12004|12002|12006|12004|11997|11995|12668
1752251100000|2025-07-11 16:25:00|12003|12001|12004|12002|12005|12003|11998|11995|12051
1752251400000|2025-07-11 16:30:00|12003|12001|12002|12000|12004|12001|11995|11993|18288
1752251700000|2025-07-11 16:35:00|12003|12001|11995|11993|12004|12001|11995|11993|7338
1752252000000|2025-07-11 16:40:00|11996|11994|11989|11988|11997|11996|11988|11985|13928
1752252300000|2025-07-11 16:45:00|11990|11987|11998|11996|12000|11999|11990|11987|14491
1752252600000|2025-07-11 16:50:00|11999|11997|12009|12007|12010|12008|11998|11997|15680
1752252900000|2025-07-11 16:55:00|12010|12008|12021|12020|12023|12020|12010|12008|35041
1752253200000|2025-07-11 17:00:00|12020|12019|12023|12021|12023|12021|12012|12008|10477
1752253500000|2025-07-11 17:05:00|12022|12020|12028|12026|12031|12028|12019|12018|21013
1752253800000|2025-07-11 17:10:00|12027|12025|12026|12024|12029|12027|12020|12016|13027
1752254100000|2025-07-11 17:15:00|12025|12023|12030|12028|12033|12030|12022|12020|11381
1752254400000|2025-07-11 17:20:00|12031|12027|12028|12025|12033|12031|12027|12024|13323
1752254700000|2025-07-11 17:25:00|12027|12024|12028|12025|12031|12028|12025|12023|8989
1752255000000|2025-07-11 17:30:00|12027|12026|12029|12026|12033|12030|12026|12024|11923
1752255300000|2025-07-11 17:35:00|12028|12025|12026|12023|12028|12027|12023|12021|23978
1752255600000|2025-07-11 17:40:00|12025|12022|12036|12033|12036|12033|12016|12012|122324
1752255900000|2025-07-11 17:45:00|12035|12034|12040|12038|12042|12039|12035|12034|17562
1752256200000|2025-07-11 17:50:00|12041|12039|12042|12040|12045|12044|12040|12039|17710
1752256500000|2025-07-11 17:55:00|12043|12041|12056|12054|12057|12054|12043|12041|14846
1752256800000|2025-07-11 18:00:00|12055|12053|12050|12048|12058|12055|12050|12048|14112
1752257100000|2025-07-11 18:05:00|12049|12046|12049|12047|12056|12054|12049|12046|20459
1752257400000|2025-07-11 18:10:00|12048|12046|12044|12042|12049|12047|12042|12040|27358
1752257700000|2025-07-11 18:15:00|12043|12041|12028|12025|12044|12042|12027|12025|48920
1752258000000|2025-07-11 18:20:00|12027|12026|12026|12023|12031|12030|12023|12021|12372
1752258300000|2025-07-11 18:25:00|12025|12024|12035|12033|12036|12035|12019|12016|130405
1752258600000|2025-07-11 18:30:00|12034|12031|12034|12032|12038|12036|12027|12024|16978
1752258900000|2025-07-11 18:35:00|12035|12033|12036|12035|12039|12037|12034|12032|15034
1752259200000|2025-07-11 18:40:00|12037|12036|12042|12040|12044|12041|12036|12035|10992
1752259500000|2025-07-11 18:45:00|12043|12041|12040|12038|12046|12043|12038|12036|10076
1752259800000|2025-07-11 18:50:00|12041|12039|12042|12040|12045|12043|12039|12037|11262
1752260100000|2025-07-11 18:55:00|12041|12041|12037|12036|12041|12041|12033|12031|29039
1752260400000|2025-07-11 19:00:00|12036|12035|12014|12012|12036|12035|12012|12010|30896
1752260700000|2025-07-11 19:05:00|12013|12011|12032|12030|12033|12030|12009|12007|62292
1752261000000|2025-07-11 19:10:00|12031|12028|12027|12025|12033|12030|12021|12019|39761
1752261300000|2025-07-11 19:15:00|12026|12024|12020|12019|12029|12026|12018|12015|28672
1752261600000|2025-07-11 19:20:00|12021|12018|12019|12018|12024|12023|12016|12015|62442
1752261900000|2025-07-11 19:25:00|12020|12019|12023|12022|12030|12029|12019|12018|36058
1752262200000|2025-07-11 19:30:00|12022|12021|12028|12026|12033|12032|12020|12019|34711
1752262500000|2025-07-11 19:35:00|12029|12027|12025|12024|12030|12028|12022|12020|30761
1752262800000|2025-07-11 19:40:00|12026|12025|12007|12005|12030|12028|12006|12004|49785
1752263100000|2025-07-11 19:45:00|12008|12006|12024|12022|12025|12023|12007|12005|72861
1752263400000|2025-07-11 19:50:00|12023|12021|11997|11995|12023|12021|11992|11990|123590
1752263700000|2025-07-11 19:55:00|11998|11996|11985|11984|12001|11999|11974|11973|310628
1752264000000|2025-07-11 20:00:00|11987|11982|11987|11980|12008|11982|11987|11943|44757
1752264300000|2025-07-11 20:05:00|11991||11988||12000||11988||2627
1752264600000|2025-07-11 20:10:00||11950||11981||11981||11950|1179
1752264900000|2025-07-11 20:15:00|||||||||161
1752265200000|2025-07-11 20:20:00|12000||11986||12000||11986||76
1752265500000|2025-07-11 20:25:00|||||||||59
1752265800000|2025-07-11 20:30:00|||||||||106
1752266100000|2025-07-11 20:35:00|||||||||218
1752266400000|2025-07-11 20:40:00|12000|11986|11987|11950|12000|11986|11987|11950|2330
1752266700000|2025-07-11 20:45:00|||||||||66
1752267000000|2025-07-11 20:50:00||11955||11955||11955||11955|295
1752267300000|2025-07-11 20:55:00|||||||||72
1752480000000|2025-07-14 08:00:00|11994|11916|11965|11915|12008|11935|11958|11850|148
1752480300000|2025-07-14 08:05:00|12000|11900|11965|11925|12000|11930|11965|11900|139
1752480600000|2025-07-14 08:10:00||11900||11920||11920||11900|34
1752480900000|2025-07-14 08:15:00|11955|11925|11955|11920|11955|11925|11955|11900|0
1752481200000|2025-07-14 08:20:00|11954|11925|11936|11910|11955|11925|11936|11900|343
1752481500000|2025-07-14 08:25:00|11950|11936|12000|11936|12000|11936|11950|11936|217
1752481800000|2025-07-14 08:30:00|11955||11960||12000||11955||110
1752482100000|2025-07-14 08:35:00|11959||11960||11960||11959||112
1752482400000|2025-07-14 08:40:00|||||||||2
1752482700000|2025-07-14 08:45:00|12000||11970||12000||11970||2
1752483000000|2025-07-14 08:50:00|||||||||2
1752483300000|2025-07-14 08:55:00|12000||11970||12000||11970||13
1752483600000|2025-07-14 09:00:00|11965||11965||12000||11965||74
1752483900000|2025-07-14 09:05:00|12000||11980||12000||11970||1
1752484200000|2025-07-14 09:10:00|11965|11908|11965|11905|12000|11925|11938|11900|1168
1752484500000|2025-07-14 09:15:00|12000|11908|11950|11910|12000|11910|11950|11905|8
1752484800000|2025-07-14 09:20:00|12000|11908|11960|11915|12000|11920|11930|11908|157
1752485100000|2025-07-14 09:25:00|11955|11910|11960|11915|12000|11920|11950|11910|4
1752485400000|2025-07-14 09:30:00|12000|11910|11955|11920|12000|11920|11955|11902|5
1752485700000|2025-07-14 09:35:00|12000|11902|11950|11915|12000|11920|11950|11902|0
1752486000000|2025-07-14 09:40:00|12000|11902|11945|11905|12000|11910|11940|11902|31
1752486300000|2025-07-14 09:45:00|12000|11902|11935|11905|12000|11905|11935|11902|3
1752486600000|2025-07-14 09:50:00|11980|11910|11940|11907|11980|11910|11935|11902|7
1752486900000|2025-07-14 09:55:00|11980|11910|11935|11907|11980|11910|11935|11907|9
1752487200000|2025-07-14 10:00:00|11980||11935||11980||11934||11
1752487500000|2025-07-14 10:05:00|11950|11909|11935|11901|11980|11909|11935|11900|2
1752487800000|2025-07-14 10:10:00|11925|11905|11925|11900|11925|11905|11925|11900|2
1752488100000|2025-07-14 10:15:00||11910||11905||11910||11900|388
1752488400000|2025-07-14 10:20:00||11901||11921||11921||11901|11
1752488700000|2025-07-14 10:25:00||11910||11922||11922||11910|59
1752489300000|2025-07-14 10:35:00||11910||11923||11923||11910|41
1752489600000|2025-07-14 10:40:00|||||||||45
1752489900000|2025-07-14 10:45:00|||||||||16
1752490200000|2025-07-14 10:50:00|||||||||6
1752490500000|2025-07-14 10:55:00||11910||11905||11910||11901|559
1752490800000|2025-07-14 11:00:00|11922|11900|11925|11905|11925|11911|11922|11900|568
1752491100000|2025-07-14 11:05:00|11935|11910|11930|11905|11955|11920|11930|11905|487
1752491400000|2025-07-14 11:10:00|||||||||3
1752491700000|2025-07-14 11:15:00|11955|11900|11935|11900|11955|11900|11928|11900|83
1752492000000|2025-07-14 11:20:00|||||||||88
1752492300000|2025-07-14 11:25:00|11955|11920|11955|11906|11955|11920|11955|11900|2249
1752492600000|2025-07-14 11:30:00|11950|11900|11945|11901|11955|11901|11945|11900|57
1752492900000|2025-07-14 11:35:00|11955|11900|11950|11932|11955|11932|11945|11900|651
1752493200000|2025-07-14 11:40:00|11955||11955||11955||11950||90
1752493500000|2025-07-14 11:45:00|11950||11955||11955||11950||0
1752493800000|2025-07-14 11:50:00|||||||||11
1752494100000|2025-07-14 11:55:00|11954||11955||11955||11954||120
1752494400000|2025-07-14 12:00:00|11954||11955||11955||11943||2239
1752494700000|2025-07-14 12:05:00|||||||||807
1752495000000|2025-07-14 12:10:00|11950||11950||11955||11950||196
1752495300000|2025-07-14 12:15:00|11955||11950||11955||11950||108
1752495600000|2025-07-14 12:20:00|11945||11950||11950||11945||203
1752495900000|2025-07-14 12:25:00|11955||11955||11955||11955||14
1752496200000|2025-07-14 12:30:00|11943|11938|11950|11938|11955|11938|11941|11938|21
1752496500000|2025-07-14 12:35:00|11955|11939|11955|11938|11955|11941|11943|11938|512
1752496800000|2025-07-14 12:40:00|||||||||2
1752497100000|2025-07-14 12:45:00|11950||11950||11955||11950||67
1752497400000|2025-07-14 12:50:00||11942||11942||11942||11942|108
1752497700000|2025-07-14 12:55:00|11955|11938|11950|11932|11955|11938|11942|11932|999
1752498000000|2025-07-14 13:00:00|||||||||261
1752498300000|2025-07-14 13:05:00|||||||||50
1752498600000|2025-07-14 13:10:00||11925||11925||11940||11910|170
1752498900000|2025-07-14 13:15:00|||||||||124
1752499200000|2025-07-14 13:20:00|11948|11910|11950|11900|11950|11920|11948|11900|77
1752499500000|2025-07-14 13:25:00|11955|11905|12044|12022|12049|12039|11955|11900|6126
1752499800000|2025-07-14 13:30:00|12050|11911|11980|11968|12050|12032|11972|11911|159241
1752500100000|2025-07-14 13:35:00|11976|11971|12024|12021|12025|12022|11976|11971|61453
1752500400000|2025-07-14 13:40:00|12025|12020|12031|12027|12045|12039|12019|12016|59770
1752500700000|2025-07-14 13:45:00|12032|12028|12044|12040|12048|12045|12028|12025|50111
1752501000000|2025-07-14 13:50:00|12045|12041|12029|12026|12049|12046|12027|12024|30493
1752501300000|2025-07-14 13:55:00|12028|12025|12030|12027|12037|12034|12021|12018|41199
1752501600000|2025-07-14 14:00:00|12031|12029|12024|12020|12033|12031|12017|12013|31661
1752501900000|2025-07-14 14:05:00|12023|12019|12012|12008|12027|12024|11999|11996|23380
1752502200000|2025-07-14 14:10:00|12013|12009|11994|11990|12014|12011|11983|11979|24277
1752502500000|2025-07-14 14:15:00|11993|11991|11987|11985|11999|11996|11983|11981|43509
1752502800000|2025-07-14 14:20:00|11986|11984|12015|12012|12016|12013|11984|11980|37135
1752503100000|2025-07-14 14:25:00|12014|12013|11980|11978|12014|12013|11980|11978|28548
1752503400000|2025-07-14 14:30:00|11979|11977|11981|11978|11982|11978|11969|11967|23607
1752503700000|2025-07-14 14:35:00|11980|11979|11986|11982|11996|11993|11980|11978|32000
1752504000000|2025-07-14 14:40:00|11985|11981|11991|11988|11997|11994|11983|11981|23236
1752504300000|2025-07-14 14:45:00|11990|11989|11985|11982|11999|11998|11983|11981|26754
1752504600000|2025-07-14 14:50:00|11987|11983|11987|11985|11991|11989|11983|11980|25275
1752504900000|2025-07-14 14:55:00|11989|11986|11998|11996|11998|11996|11988|11986|40986
1752505200000|2025-07-14 15:00:00|11997|11997|11985|11983|12003|12001|11985|11982|36863
1752505500000|2025-07-14 15:05:00|11986|11984|11985|11983|11989|11987|11977|11975|29176
1752505800000|2025-07-14 15:10:00|11986|11981|12002|12000|12002|12000|11983|11981|22623
1752506100000|2025-07-14 15:15:00|12001|11999|11997|11994|12002|11999|11988|11985|28785
1752506400000|2025-07-14 15:20:00|11996|11993|11999|11996|12000|11998|11993|11991|25379
1752506700000|2025-07-14 15:25:00|12000|11997|12009|12006|12009|12008|11997|11996|42598
1752507000000|2025-07-14 15:30:00|12010|12007|12013|12011|12025|12023|12007|12006|49650
1752507300000|2025-07-14 15:35:00|12014|12012|12007|12005|12016|12013|12005|12003|49101
1752507600000|2025-07-14 15:40:00|12008|12006|12012|12010|12019|12017|12008|12005|49398
1752507900000|2025-07-14 15:45:00|12011|12009|12016|12013|12018|12015|12006|12003|34136
1752508200000|2025-07-14 15:50:00|12015|12014|12022|12020|12030|12027|12013|12011|16988
1752508500000|2025-07-14 15:55:00|12021|12019|12030|12027|12036|12032|12019|12017|22334
1752508800000|2025-07-14 16:00:00|12029|12028|12028|12026|12034|12032|12025|12024|21730
1752509100000|2025-07-14 16:05:00|12029|12027|12033|12030|12035|12032|12028|12026|23974
1752509400000|2025-07-14 16:10:00|12034|12031|12025|12023|12034|12032|12022|12020|28413
1752509700000|2025-07-14 16:15:00|12026|12022|12026|12024|12027|12025|12022|12019|25788
1752510000000|2025-07-14 16:20:00|12025|12025|12033|12030|12036|12035|12025|12023|47679
1752510300000|2025-07-14 16:25:00|12032|12031|12032|12030|12035|12033|12024|12021|39586
1752510600000|2025-07-14 16:30:00|12031|12029|12016|12013|12032|12030|12012|12010|18908
1752510900000|2025-07-14 16:35:00|12017|12014|12011|12009|12022|12019|12011|12009|23497
1752511200000|2025-07-14 16:40:00|12012|12010|12020|12018|12025|12023|12012|12010|19296
1752511500000|2025-07-14 16:45:00|12021|12019|12029|12027|12030|12027|12019|12018|18066
1752511800000|2025-07-14 16:50:00|12028|12026|12027|12025|12032|12029|12025|12023|21296
1752512100000|2025-07-14 16:55:00|12026|12026|12023|12021|12034|12032|12021|12019|25598
1752512400000|2025-07-14 17:00:00|12024|12022|12026|12024|12029|12028|12023|12021|13303
1752512700000|2025-07-14 17:05:00|12025|12023|12028|12026|12038|12036|12023|12020|35696
1752513000000|2025-07-14 17:10:00|12029|12027|12033|12031|12034|12032|12024|12023|21303
1752513300000|2025-07-14 17:15:00|12032|12032|12033|12030|12034|12032|12025|12023|38903
1752513600000|2025-07-14 17:20:00|12032|12031|12031|12030|12039|12036|12029|12028|36337
1752513900000|2025-07-14 17:25:00|12030|12029|12037|12036|12039|12037|12030|12028|14302
1752514200000|2025-07-14 17:30:00|12039|12037|12044|12042|12045|12043|12038|12036|26622
1752514500000|2025-07-14 17:35:00|12045|12043|12045|12043|12047|12045|12043|12040|24989
1752514800000|2025-07-14 17:40:00|12046|12044|12042|12040|12047|12046|12038|12037|12696
1752515100000|2025-07-14 17:45:00|12041|12039|12035|12033|12041|12039|12031|12029|21890
1752515400000|2025-07-14 17:50:00|12036|12034|12046|12044|12046|12044|12036|12033|18428
1752515700000|2025-07-14 17:55:00|12045|12043|12036|12033|12046|12045|12032|12030|53949
1752516000000|2025-07-14 18:00:00|12035|12032|12035|12033|12038|12036|12032|12029|20037
1752516300000|2025-07-14 18:05:00|12036|12032|12036|12034|12037|12036|12030|12029|21450
1752516600000|2025-07-14 18:10:00|12037|12033|12031|12029|12037|12033|12030|12029|19705
1752516900000|2025-07-14 18:15:00|12030|12028|12026|12024|12030|12029|12024|12022|16862
1752517200000|2025-07-14 18:20:00|12027|12025|12037|12036|12038|12036|12026|12024|29345
1752517500000|2025-07-14 18:25:00|12038|12037|12043|12040|12050|12049|12037|12035|62568
1752517800000|2025-07-14 18:30:00|12044|12041|12040|12038|12050|12047|12039|12037|18617
1752518100000|2025-07-14 18:35:00|12039|12037|12036|12035|12040|12038|12033|12032|20187
1752518400000|2025-07-14 18:40:00|12037|12036|12043|12040|12043|12040|12035|12033|24536
1752518700000|2025-07-14 18:45:00|12042|12039|12039|12037|12043|12041|12039|12037|10179
1752519000000|2025-07-14 18:50:00|12040|12038|12036|12034|12040|12038|12034|12033|12237
1752519300000|2025-07-14 18:55:00|12035|12035|12029|12028|12037|12035|12027|12026|17181
1752519600000|2025-07-14 19:00:00|12030|12029|12034|12032|12036|12034|12028|12027|12415
1752519900000|2025-07-14 19:05:00|12033|12031|12028|12025|12038|12037|12023|12021|21010
1752520200000|2025-07-14 19:10:00|12027|12026|12030|12028|12031|12030|12024|12022|13879
1752520500000|2025-07-14 19:15:00|12029|12027|12026|12024|12030|12027|12019|12017|26373
1752520800000|2025-07-14 19:20:00|12025|12023|12017|12016|12025|12023|12015|12014|20143
1752521100000|2025-07-14 19:25:00|12016|12015|12019|12018|12025|12023|12016|12015|23749
1752521400000|2025-07-14 19:30:00|12018|12017|12018|12016|12021|12020|12015|12013|27704
1752521700000|2025-07-14 19:35:00|12017|12015|12013|12012|12021|12020|12013|12011|28396
1752522000000|2025-07-14 19:40:00|12014|12013|12009|12008|12017|12015|12008|12007|25416
1752522300000|2025-07-14 19:45:00|12010|12009|12017|12015|12018|12016|12003|12001|67630
1752522600000|2025-07-14 19:50:00|12016|12014|11999|11997|12017|12015|11991|11990|56891
1752522900000|2025-07-14 19:55:00|11998|11998|12000|11999|12005|12003|11990|11988|227795
1752523200000|2025-07-14 20:00:00|12001|12000|12010|11980|12050|12000|12001|11980|104589
1752523500000|2025-07-14 20:05:00|12002|11997|12000|11980|12002|12002|12000|11980|599
1752523800000|2025-07-14 20:10:00|||||||||134
1752524100000|2025-07-14 20:15:00|||||||||78228
1752524400000|2025-07-14 20:20:00|||||||||53
1752524700000|2025-07-14 20:25:00|||||||||4
1752525000000|2025-07-14 20:30:00|||||||||23
1752525300000|2025-07-14 20:35:00|||||||||287
1752525600000|2025-07-14 20:40:00|||||||||57
1752525900000|2025-07-14 20:45:00||11985||11985||11985||11985|364
1752526200000|2025-07-14 20:50:00|||||||||875
1752526500000|2025-07-14 20:55:00|12010||12010||12010||12010||6
1752526800000|2025-07-14 21:00:00|||||||||1
1752527100000|2025-07-14 21:05:00|||||||||749
1752527400000|2025-07-14 21:10:00|||||||||2
1752528000000|2025-07-14 21:20:00|||||||||322
1752528300000|2025-07-14 21:25:00|||||||||323
1752528600000|2025-07-14 21:30:00||11995||11985||11995||11985|143
1752529200000|2025-07-14 21:40:00|12000||12000||12000||12000||11
1752529500000|2025-07-14 21:45:00|||||||||103
1752530100000|2025-07-14 21:55:00|||||||||23
1752530400000|2025-07-14 22:00:00|||||||||1
1752530700000|2025-07-14 22:05:00|||||||||9
1752531000000|2025-07-14 22:10:00|||||||||45
1752531300000|2025-07-14 22:15:00||11990||11990||11990||11990|1
1752531600000|2025-07-14 22:20:00|||||||||8
1752531900000|2025-07-14 22:25:00|||||||||5
1752532500000|2025-07-14 22:35:00|||||||||55
1752533100000|2025-07-14 22:45:00|||||||||6
1752533400000|2025-07-14 22:50:00|||||||||18
1752533700000|2025-07-14 22:55:00|||||||||14
1752534000000|2025-07-14 23:00:00|||||||||2
1752534300000|2025-07-14 23:05:00|||||||||1
1752534600000|2025-07-14 23:10:00||11985||11995||11995||11985|17
1752534900000|2025-07-14 23:15:00|||||||||3
1752535200000|2025-07-14 23:20:00|||||||||3
1752535500000|2025-07-14 23:25:00|11995|11985|11995|11985|11995|11985|11995|11985|544
1752535800000|2025-07-14 23:30:00|||||||||42
1752536100000|2025-07-14 23:35:00|||||||||10
1752536400000|2025-07-14 23:40:00|||||||||16
1752536700000|2025-07-14 23:45:00|||||||||20
1752537000000|2025-07-14 23:50:00||11990||11985||11991||11985|329
1752537300000|2025-07-14 23:55:00|||||||||50
1752566400000|2025-07-15 08:00:00|12048|11970|11997|11950|12048|11985|11986|11934|311
1752566700000|2025-07-15 08:05:00|11999|11988|12040|11981|12048|11997|11999|11949|982
1752567000000|2025-07-15 08:10:00|12048|11990|12035|11980|12048|11995|12035|11949|12
1752567300000|2025-07-15 08:15:00|12048|11979|12035|11995|12048|11995|12035|11962|25
1752567600000|2025-07-15 08:20:00|12030|11996|12045|11996|12048|12012|12030|11962|300
1752567900000|2025-07-15 08:25:00|||||||||3
1752568200000|2025-07-15 08:30:00|12034|12000|12034|12000|12034|12000|12034|11950|34
1752568500000|2025-07-15 08:35:00||11962||11991||12000||11950|7
1752568800000|2025-07-15 08:40:00||11995||11996||11996||11990|5
1752569100000|2025-07-15 08:45:00||11990||11991||11991||11990|0
1752569400000|2025-07-15 08:50:00||11995||11991||11996||11990|84
1752569700000|2025-07-15 08:55:00||11995||11991||11996||11990|34
1752570000000|2025-07-15 09:00:00||11995||11996||11996||11995|0
1752570300000|2025-07-15 09:05:00||12000||11996||12000||11950|1
1752570600000|2025-07-15 09:10:00||12000||11991||12000||11950|34
1752570900000|2025-07-15 09:15:00|12017|11990|12034|11991|12034|11991|12017|11990|88
1752571200000|2025-07-15 09:20:00|12030||12034||12034||12030||2
1752571500000|2025-07-15 09:25:00|||||||||4
1752572100000|2025-07-15 09:35:00||11995||11996||11996||11995|0
1752572400000|2025-07-15 09:40:00|12030|11990|12034|11991|12034|11992|12030|11990|25
1752572700000|2025-07-15 09:45:00||11990||11991||12000||11990|97
1752573000000|2025-07-15 09:50:00|12020|11990|12020|12000|12020|12002|12020|11990|27
1752573300000|2025-07-15 09:55:00||12002||12000||12002||11949|130
1752573600000|2025-07-15 10:00:00||12001||12000||12001||12000|4
1752573900000|2025-07-15 10:05:00||12001||12003||12003||12000|2
1752574200000|2025-07-15 10:10:00||11990||12003||12003||11990|0
1752574800000|2025-07-15 10:20:00||12000||12000||12001||12000|1
1752575100000|2025-07-15 10:25:00||12003||12003||12003||11995|28
1752575400000|2025-07-15 10:30:00||11995||12000||12001||11995|90
1752575700000|2025-07-15 10:35:00||12001||12000||12001||12000|25
1752576000000|2025-07-15 10:40:00||12001||12000||12001||12000|5
1752576300000|2025-07-15 10:45:00||12001||12000||12002||12000|329
1752576900000|2025-07-15 10:55:00|||||||||36
1752577200000|2025-07-15 11:00:00|12009||12020||12020||12009||432
1752577500000|2025-07-15 11:05:00|12008||12020||12020||12008||587
1752577800000|2025-07-15 11:10:00||12005||12007||12007||12005|130
1752578100000|2025-07-15 11:15:00|||||||||92
1752578400000|2025-07-15 11:20:00|||||||||5
1752578700000|2025-07-15 11:25:00|||||||||11
1752579000000|2025-07-15 11:30:00|12017||12020||12020||12017||7
1752579300000|2025-07-15 11:35:00||12009||12007||12009||12007|48
1752579600000|2025-07-15 11:40:00||12009||12007||12012||12007|137
1752579900000|2025-07-15 11:45:00|12017||12020||12020||12017||78
1752580200000|2025-07-15 11:50:00|||||||||219
1752580500000|2025-07-15 11:55:00|||||||||60
1752580800000|2025-07-15 12:00:00|12018|12005|12020|12000|12020|12005|12014|12000|376162
1752581100000|2025-07-15 12:05:00|12008|11991|12015|11974|12020|11991|12008|11971|301
1752581400000|2025-07-15 12:10:00|12020|11971|12020|11981|12020|12015|12019|11971|2319
1752581700000|2025-07-15 12:15:00|12015||12010||12015||12010||40
1752582000000|2025-07-15 12:20:00|12015|11975|12010|11976|12015|11976|12009|11971|435
1752582300000|2025-07-15 12:25:00|12015|11971|12015|11991|12015|12000|12010|11971|779
1752582600000|2025-07-15 12:30:00|12020|11994|12025|12000|12025|12000|12020|11991|836
1752582900000|2025-07-15 12:35:00|12022|12012|12025|12000|12025|12012|12019|12000|527
1752583200000|2025-07-15 12:40:00|12024||12020||12025||12020||100
1752583500000|2025-07-15 12:45:00|||||||||174
1752583800000|2025-07-15 12:50:00||12001||12000||12001||12000|317
1752584100000|2025-07-15 12:55:00|||||||||271
1752584400000|2025-07-15 13:00:00|||||||||585
1752584700000|2025-07-15 13:05:00||12002||12002||12002||12002|52
1752585000000|2025-07-15 13:10:00|||||||||352
1752585300000|2025-07-15 13:15:00|12017|12000|12020|12000|12020|12005|12011|12000|1485
1752585600000|2025-07-15 13:20:00|12019||12025||12025||12019||205
1752585900000|2025-07-15 13:25:00|12034|11988|12025|11977|12034|12000|12025|11977|761
1752586200000|2025-07-15 13:30:00|11997|11985|11941|11933|11997|11989|11925|11919|188614
1752586500000|2025-07-15 13:35:00|11938|11934|11922|11916|11939|11935|11906|11900|56080
1752586800000|2025-07-15 13:40:00|11921|11914|11919|11913|11929|11926|11906|11901|44468
1752587100000|2025-07-15 13:45:00|11918|11914|11959|11955|11980|11974|11914|11912|83784
1752587400000|2025-07-15 13:50:00|11961|11956|11978|11972|11978|11975|11953|11949|66308
1752587700000|2025-07-15 13:55:00|11979|11973|11947|11941|11979|11974|11929|11926|120379
1752588000000|2025-07-15 14:00:00|11948|11942|11942|11940|11950|11948|11934|11930|51509
1752588300000|2025-07-15 14:05:00|11943|11941|11953|11949|11956|11955|11932|11931|59621
1752588600000|2025-07-15 14:10:00|11954|11948|11963|11961|11967|11964|11944|11942|48613
1752588900000|2025-07-15 14:15:00|11965|11963|11965|11962|11973|11972|11952|11950|53044
1752589200000|2025-07-15 14:20:00|11963|11963|11961|11958|11969|11967|11955|11954|26195
1752589500000|2025-07-15 14:25:00|11959|11957|11931|11929|11962|11960|11931|11928|40826
1752589800000|2025-07-15 14:30:00|11929|11928|11921|11919|11934|11931|11918|11917|27211
1752590100000|2025-07-15 14:35:00|11922|11918|11917|11916|11924|11922|11908|11907|35425
1752590400000|2025-07-15 14:40:00|11918|11917|11908|11905|11920|11917|11901|11900|31447
1752590700000|2025-07-15 14:45:00|11907|11904|11922|11920|11924|11922|11907|11904|28622
1752591000000|2025-07-15 14:50:00|11921|11921|11928|11925|11928|11925|11912|11910|25966
1752591300000|2025-07-15 14:55:00|11927|11924|11906|11904|11932|11930|11905|11903|30493
1752591600000|2025-07-15 15:00:00|11907|11905|11907|11905|11913|11911|11901|11900|21828
1752591900000|2025-07-15 15:05:00|11908|11906|11911|11908|11920|11919|11907|11906|21587
1752592200000|2025-07-15 15:10:00|11910|11909|11913|11911|11915|11913|11903|11902|33742
1752592500000|2025-07-15 15:15:00|11914|11912|11898|11895|11916|11914|11897|11894|53671
1752592800000|2025-07-15 15:20:00|11897|11894|11900|11897|11902|11900|11892|11891|35010
1752593100000|2025-07-15 15:25:00|11899|11898|11901|11900|11908|11905|11895|11893|30346
1752593400000|2025-07-15 15:30:00|11902|11901|11898|11897|11905|11903|11891|11890|41407
1752593700000|2025-07-15 15:35:00|11897|11895|11903|11901|11906|11903|11891|11890|43654
1752594000000|2025-07-15 15:40:00|11904|11900|11930|11929|11930|11929|11902|11899|50617
1752594300000|2025-07-15 15:45:00|11929|11928|11936|11934|11941|11938|11927|11925|63867
1752594600000|2025-07-15 15:50:00|11935|11933|11940|11938|11948|11945|11931|11930|38810
1752594900000|2025-07-15 15:55:00|11941|11939|11938|11934|11943|11941|11930|11929|68382
1752595200000|2025-07-15 16:00:00|11937|11935|11951|11949|11952|11950|11935|11933|48350
1752595500000|2025-07-15 16:05:00|11952|11951|11935|11932|11953|11951|11933|11931|47803
1752595800000|2025-07-15 16:10:00|11936|11931|11928|11925|11936|11932|11926|11925|24347
1752596100000|2025-07-15 16:15:00|11927|11926|11925|11924|11934|11933|11923|11921|26477
1752596400000|2025-07-15 16:20:00|11926|11925|11935|11933|11944|11942|11926|11925|16911
1752596700000|2025-07-15 16:25:00|11936|11934|11939|11936|11942|11939|11934|11933|11139
1752597000000|2025-07-15 16:30:00|11938|11935|11947|11945|11955|11954|11937|11934|30422
1752597300000|2025-07-15 16:35:00|11946|11944|11941|11938|11950|11949|11937|11937|25794
1752597600000|2025-07-15 16:40:00|11940|11940|11947|11944|11947|11944|11937|11936|15258
1752597900000|2025-07-15 16:45:00|11948|11945|11948|11946|11950|11948|11941|11940|19348
1752598200000|2025-07-15 16:50:00|11947|11945|11947|11945|11953|11952|11942|11941|20751
1752598500000|2025-07-15 16:55:00|11948|11946|11941|11940|11951|11950|11937|11936|20224
1752598800000|2025-07-15 17:00:00|11942|11939|11932|11929|11949|11947|11929|11927|30970
1752599100000|2025-07-15 17:05:00|11931|11930|11927|11925|11933|11932|11925|11924|21528
1752599400000|2025-07-15 17:10:00|11928|11926|11908|11905|11930|11929|11907|11905|28144
1752599700000|2025-07-15 17:15:00|11907|11906|11906|11905|11910|11909|11900|11898|41139
1752600000000|2025-07-15 17:20:00|11907|11906|11910|11908|11914|11912|11901|11900|27638
1752600300000|2025-07-15 17:25:00|11909|11907|11911|11909|11912|11910|11906|11904|26699
1752600600000|2025-07-15 17:30:00|11912|11908|11933|11932|11938|11937|11912|11908|47629
1752600900000|2025-07-15 17:35:00|11934|11933|11936|11934|11939|11938|11932|11931|33820
1752601200000|2025-07-15 17:40:00|11935|11935|11919|11917|11937|11936|11913|11912|33414
1752601500000|2025-07-15 17:45:00|11918|11915|11910|11908|11918|11916|11910|11908|22921
1752601800000|2025-07-15 17:50:00|11911|11909|11922|11920|11923|11921|11908|11906|17417
1752602100000|2025-07-15 17:55:00|11923|11921|11924|11923|11931|11929|11921|11920|24327
1752602400000|2025-07-15 18:00:00|11925|11924|11944|11942|11944|11942|11924|11923|22540
1752602700000|2025-07-15 18:05:00|11943|11943|11945|11943|11950|11948|11943|11943|14749
1752603000000|2025-07-15 18:10:00|11946|11944|11947|11946|11947|11946|11941|11940|22152
1752603300000|2025-07-15 18:15:00|11948|11947|11947|11945|11954|11953|11946|11945|38342
1752603600000|2025-07-15 18:20:00|11946|11944|11936|11935|11952|11951|11935|11933|20548
1752603900000|2025-07-15 18:25:00|11937|11936|11937|11935|11940|11939|11933|11932|23581
1752604200000|2025-07-15 18:30:00|11938|11936|11960|11958|11960|11958|11936|11935|78925
1752604500000|2025-07-15 18:35:00|11959|11957|11957|11955|11960|11958|11949|11947|42851
1752604800000|2025-07-15 18:40:00|11958|11956|11951|11949|11961|11958|11950|11947|53451
1752605100000|2025-07-15 18:45:00|11952|11950|11953|11951|11958|11956|11949|11948|29997
1752605400000|2025-07-15 18:50:00|11954|11952|11948|11946|11956|11955|11939|11938|36348
1752605700000|2025-07-15 18:55:00|11947|11945|11935|11933|11948|11946|11932|11930|34148
1752606000000|2025-07-15 19:00:00|11934|11932|11937|11935|11938|11937|11927|11925|24263
1752606300000|2025-07-15 19:05:00|11936|11934|11937|11935|11940|11938|11930|11929|22263
1752606600000|2025-07-15 19:10:00|11936|11934|11933|11931|11937|11936|11930|11928|23775
1752606900000|2025-07-15 19:15:00|11932|11932|11944|11943|11944|11943|11931|11930|25934
1752607200000|2025-07-15 19:20:00|11943|11942|11945|11944|11946|11945|11936|11935|41097
1752607500000|2025-07-15 19:25:00|11946|11945|11935|11933|11946|11945|11933|11931|41125
1752607800000|2025-07-15 19:30:00|11934|11934|11929|11927|11937|11936|11928|11927|39712
1752608100000|2025-07-15 19:35:00|11930|11928|11930|11928|11933|11932|11927|11926|32263
1752608400000|2025-07-15 19:40:00|11929|11929|11931|11930|11939|11937|11927|11926|34819
1752608700000|2025-07-15 19:45:00|11930|11929|11937|11935|11940|11938|11919|11918|85066
1752609000000|2025-07-15 19:50:00|11938|11936|11912|11909|11938|11937|11908|11907|151917
1752609300000|2025-07-15 19:55:00|11911|11910|11896|11891|11912|11910|11890|11889|445557
1752609600000|2025-07-15 20:00:00|11895|11889|11950|11853|11989|11889|11890|11851|67716
1752609900000|2025-07-15 20:05:00||11851||11851||11890||11851|2083
1752610200000|2025-07-15 20:10:00|11935|11870|11950|11870|11950|11870|11935|11870|37
1752610500000|2025-07-15 20:15:00|||||||||100064
1752610800000|2025-07-15 20:20:00|11901|11901|11899|11851|11901|11901|11899|11851|433
1752611100000|2025-07-15 20:25:00|||||||||314
1752611400000|2025-07-15 20:30:00|11874|11855|11899|11851|11899|11855|11874|11851|1905
1752611700000|2025-07-15 20:35:00|||||||||423
1752612000000|2025-07-15 20:40:00|11898||11898||11898||11898||403
1752612300000|2025-07-15 20:45:00|||||||||84
1752612600000|2025-07-15 20:50:00|11875||11875||11875||11875||157
1752612900000|2025-07-15 20:55:00|||||||||553
1752613200000|2025-07-15 21:00:00|11899|11875|11899|11880|11899|11880|11899|11875|549
1752613500000|2025-07-15 21:05:00||11875||11875||11875||11875|252
1752613800000|2025-07-15 21:10:00|||||||||10
1752614100000|2025-07-15 21:15:00|11898||11898||11898||11898||9
1752614400000|2025-07-15 21:20:00|||||||||158
1752614700000|2025-07-15 21:25:00|||||||||91
1752615000000|2025-07-15 21:30:00|11890|11877|11890|11885|11890|11885|11890|11875|46
1752615300000|2025-07-15 21:35:00||11882||11882||11882||11882|125
1752615600000|2025-07-15 21:40:00|11887|11875|11890|11875|11890|11875|11887|11875|103
1752615900000|2025-07-15 21:45:00|||||||||14
1752616200000|2025-07-15 21:50:00|||||||||4
1752616500000|2025-07-15 21:55:00|11889||11890||11890||11889||39
1752616800000|2025-07-15 22:00:00||11882||11882||11882||11882|23
1752617100000|2025-07-15 22:05:00|||||||||206
1752617400000|2025-07-15 22:10:00|11889|11875|11890|11851|11890|11875|11889|11851|202
1752617700000|2025-07-15 22:15:00|||||||||113
1752618000000|2025-07-15 22:20:00|||||||||133
1752618300000|2025-07-15 22:25:00|||||||||99
1752618600000|2025-07-15 22:30:00|11889||11890||11890||11888||231
1752618900000|2025-07-15 22:35:00||11853||11851||11862||11851|186
1752619200000|2025-07-15 22:40:00|11875|11853|11875|11851|11875|11853|11875|11851|181
1752619500000|2025-07-15 22:45:00|||||||||127
1752619800000|2025-07-15 22:50:00|11890|11860|11890|11851|11890|11870|11890|11851|522
1752620100000|2025-07-15 22:55:00||11855||11851||11855||11851|102
1752620400000|2025-07-15 23:00:00|||||||||37
1752620700000|2025-07-15 23:05:00|||||||||36
1752621000000|2025-07-15 23:10:00|||||||||4
1752621300000|2025-07-15 23:15:00|11889||11890||11890||11889||11
1752621600000|2025-07-15 23:20:00|11889||11890||11890||11866||281
1752622200000|2025-07-15 23:30:00||11853||11851||11853||11851|28
1752622500000|2025-07-15 23:35:00|||||||||355
1752622800000|2025-07-15 23:40:00|||||||||6
1752623100000|2025-07-15 23:45:00|11885||11885||11885||11885||19
1752623400000|2025-07-15 23:50:00|11890||11890||11890||11890||15
1752623700000|2025-07-15 23:55:00|11880|11865|11885|11865|11890|11865|11880|11865|38
1752566400000|2025-07-15 08:00:00|12048|11970|11997|11950|12048|11985|11986|11934|311
1752566700000|2025-07-15 08:05:00|11999|11988|12040|11981|12048|11997|11999|11949|982
1752567000000|2025-07-15 08:10:00|12048|11990|12035|11980|12048|11995|12035|11949|12
1752567300000|2025-07-15 08:15:00|12048|11979|12035|11995|12048|11995|12035|11962|25
1752567600000|2025-07-15 08:20:00|12030|11996|12045|11996|12048|12012|12030|11962|300
1752567900000|2025-07-15 08:25:00|||||||||3
1752568200000|2025-07-15 08:30:00|12034|12000|12034|12000|12034|12000|12034|11950|34
1752568500000|2025-07-15 08:35:00||11962||11991||12000||11950|7
1752568800000|2025-07-15 08:40:00||11995||11996||11996||11990|5
1752569100000|2025-07-15 08:45:00||11990||11991||11991||11990|0
1752569400000|2025-07-15 08:50:00||11995||11991||11996||11990|84
1752569700000|2025-07-15 08:55:00||11995||11991||11996||11990|34
1752570000000|2025-07-15 09:00:00||11995||11996||11996||11995|0
1752570300000|2025-07-15 09:05:00||12000||11996||12000||11950|1
1752570600000|2025-07-15 09:10:00||12000||11991||12000||11950|34
1752570900000|2025-07-15 09:15:00|12017|11990|12034|11991|12034|11991|12017|11990|88
1752571200000|2025-07-15 09:20:00|12030||12034||12034||12030||2
1752571500000|2025-07-15 09:25:00|||||||||4
1752572100000|2025-07-15 09:35:00||11995||11996||11996||11995|0
1752572400000|2025-07-15 09:40:00|12030|11990|12034|11991|12034|11992|12030|11990|25
1752572700000|2025-07-15 09:45:00||11990||11991||12000||11990|97
1752573000000|2025-07-15 09:50:00|12020|11990|12020|12000|12020|12002|12020|11990|27
1752573300000|2025-07-15 09:55:00||12002||12000||12002||11949|130
1752573600000|2025-07-15 10:00:00||12001||12000||12001||12000|4
1752573900000|2025-07-15 10:05:00||12001||12003||12003||12000|2
1752574200000|2025-07-15 10:10:00||11990||12003||12003||11990|0
1752574800000|2025-07-15 10:20:00||12000||12000||12001||12000|1
1752575100000|2025-07-15 10:25:00||12003||12003||12003||11995|28
1752575400000|2025-07-15 10:30:00||11995||12000||12001||11995|90
1752575700000|2025-07-15 10:35:00||12001||12000||12001||12000|25
1752576000000|2025-07-15 10:40:00||12001||12000||12001||12000|5
1752576300000|2025-07-15 10:45:00||12001||12000||12002||12000|329
1752576900000|2025-07-15 10:55:00|||||||||36
1752577200000|2025-07-15 11:00:00|12009||12020||12020||12009||432
1752577500000|2025-07-15 11:05:00|12008||12020||12020||12008||587
1752577800000|2025-07-15 11:10:00||12005||12007||12007||12005|130
1752578100000|2025-07-15 11:15:00|||||||||92
1752578400000|2025-07-15 11:20:00|||||||||5
1752578700000|2025-07-15 11:25:00|||||||||11
1752579000000|2025-07-15 11:30:00|12017||12020||12020||12017||7
1752579300000|2025-07-15 11:35:00||12009||12007||12009||12007|48
1752579600000|2025-07-15 11:40:00||12009||12007||12012||12007|137
1752579900000|2025-07-15 11:45:00|12017||12020||12020||12017||78
1752580200000|2025-07-15 11:50:00|||||||||219
1752580500000|2025-07-15 11:55:00|||||||||60
1752580800000|2025-07-15 12:00:00|12018|12005|12020|12000|12020|12005|12014|12000|376162
1752581100000|2025-07-15 12:05:00|12008|11991|12015|11974|12020|11991|12008|11971|301
1752581400000|2025-07-15 12:10:00|12020|11971|12020|11981|12020|12015|12019|11971|2319
1752581700000|2025-07-15 12:15:00|12015||12010||12015||12010||40
1752582000000|2025-07-15 12:20:00|12015|11975|12010|11976|12015|11976|12009|11971|435
1752582300000|2025-07-15 12:25:00|12015|11971|12015|11991|12015|12000|12010|11971|779
1752582600000|2025-07-15 12:30:00|12020|11994|12025|12000|12025|12000|12020|11991|836
1752582900000|2025-07-15 12:35:00|12022|12012|12025|12000|12025|12012|12019|12000|527
1752583200000|2025-07-15 12:40:00|12024||12020||12025||12020||100
1752583500000|2025-07-15 12:45:00|||||||||174
1752583800000|2025-07-15 12:50:00||12001||12000||12001||12000|317
1752584100000|2025-07-15 12:55:00|||||||||271
1752584400000|2025-07-15 13:00:00|||||||||585
1752584700000|2025-07-15 13:05:00||12002||12002||12002||12002|52
1752585000000|2025-07-15 13:10:00|||||||||352
1752585300000|2025-07-15 13:15:00|12017|12000|12020|12000|12020|12005|12011|12000|1485
1752585600000|2025-07-15 13:20:00|12019||12025||12025||12019||205
1752585900000|2025-07-15 13:25:00|12034|11988|12025|11977|12034|12000|12025|11977|761
1752586200000|2025-07-15 13:30:00|11997|11985|11941|11933|11997|11989|11925|11919|188614
1752586500000|2025-07-15 13:35:00|11938|11934|11922|11916|11939|11935|11906|11900|56080
1752586800000|2025-07-15 13:40:00|11921|11914|11919|11913|11929|11926|11906|11901|44468
1752587100000|2025-07-15 13:45:00|11918|11914|11959|11955|11980|11974|11914|11912|83784
1752587400000|2025-07-15 13:50:00|11961|11956|11978|11972|11978|11975|11953|11949|66308
1752587700000|2025-07-15 13:55:00|11979|11973|11947|11941|11979|11974|11929|11926|120379
1752588000000|2025-07-15 14:00:00|11948|11942|11942|11940|11950|11948|11934|11930|51509
1752588300000|2025-07-15 14:05:00|11943|11941|11953|11949|11956|11955|11932|11931|59621
1752588600000|2025-07-15 14:10:00|11954|11948|11963|11961|11967|11964|11944|11942|48613
1752588900000|2025-07-15 14:15:00|11965|11963|11965|11962|11973|11972|11952|11950|53044
1752589200000|2025-07-15 14:20:00|11963|11963|11961|11958|11969|11967|11955|11954|26195
1752589500000|2025-07-15 14:25:00|11959|11957|11931|11929|11962|11960|11931|11928|40826
1752589800000|2025-07-15 14:30:00|11929|11928|11921|11919|11934|11931|11918|11917|27211
1752590100000|2025-07-15 14:35:00|11922|11918|11917|11916|11924|11922|11908|11907|35425
1752590400000|2025-07-15 14:40:00|11918|11917|11908|11905|11920|11917|11901|11900|31447
1752590700000|2025-07-15 14:45:00|11907|11904|11922|11920|11924|11922|11907|11904|28622
1752591000000|2025-07-15 14:50:00|11921|11921|11928|11925|11928|11925|11912|11910|25966
1752591300000|2025-07-15 14:55:00|11927|11924|11906|11904|11932|11930|11905|11903|30493
1752591600000|2025-07-15 15:00:00|11907|11905|11907|11905|11913|11911|11901|11900|21828
1752591900000|2025-07-15 15:05:00|11908|11906|11911|11908|11920|11919|11907|11906|21587
1752592200000|2025-07-15 15:10:00|11910|11909|11913|11911|11915|11913|11903|11902|33742
1752592500000|2025-07-15 15:15:00|11914|11912|11898|11895|11916|11914|11897|11894|53671
1752592800000|2025-07-15 15:20:00|11897|11894|11900|11897|11902|11900|11892|11891|35010
1752593100000|2025-07-15 15:25:00|11899|11898|11901|11900|11908|11905|11895|11893|30346
1752593400000|2025-07-15 15:30:00|11902|11901|11898|11897|11905|11903|11891|11890|41407
1752593700000|2025-07-15 15:35:00|11897|11895|11903|11901|11906|11903|11891|11890|43654
1752594000000|2025-07-15 15:40:00|11904|11900|11930|11929|11930|11929|11902|11899|50617
1752594300000|2025-07-15 15:45:00|11929|11928|11936|11934|11941|11938|11927|11925|63867
1752594600000|2025-07-15 15:50:00|11935|11933|11940|11938|11948|11945|11931|11930|38810
1752594900000|2025-07-15 15:55:00|11941|11939|11938|11934|11943|11941|11930|11929|68382
1752595200000|2025-07-15 16:00:00|11937|11935|11951|11949|11952|11950|11935|11933|48350
1752595500000|2025-07-15 16:05:00|11952|11951|11935|11932|11953|11951|11933|11931|47803
1752595800000|2025-07-15 16:10:00|11936|11931|11928|11925|11936|11932|11926|11925|24347
1752596100000|2025-07-15 16:15:00|11927|11926|11925|11924|11934|11933|11923|11921|26477
1752596400000|2025-07-15 16:20:00|11926|11925|11935|11933|11944|11942|11926|11925|16911
1752596700000|2025-07-15 16:25:00|11936|11934|11939|11936|11942|11939|11934|11933|11139
1752597000000|2025-07-15 16:30:00|11938|11935|11947|11945|11955|11954|11937|11934|30422
1752597300000|2025-07-15 16:35:00|11946|11944|11941|11938|11950|11949|11937|11937|25794
1752597600000|2025-07-15 16:40:00|11940|11940|11947|11944|11947|11944|11937|11936|15258
1752597900000|2025-07-15 16:45:00|11948|11945|11948|11946|11950|11948|11941|11940|19348
1752598200000|2025-07-15 16:50:00|11947|11945|11947|11945|11953|11952|11942|11941|20751
1752598500000|2025-07-15 16:55:00|11948|11946|11941|11940|11951|11950|11937|11936|20224
1752598800000|2025-07-15 17:00:00|11942|11939|11932|11929|11949|11947|11929|11927|30970
1752599100000|2025-07-15 17:05:00|11931|11930|11927|11925|11933|11932|11925|11924|21528
1752599400000|2025-07-15 17:10:00|11928|11926|11908|11905|11930|11929|11907|11905|28144
1752599700000|2025-07-15 17:15:00|11907|11906|11906|11905|11910|11909|11900|11898|41139
1752600000000|2025-07-15 17:20:00|11907|11906|11910|11908|11914|11912|11901|11900|27638
1752600300000|2025-07-15 17:25:00|11909|11907|11911|11909|11912|11910|11906|11904|26699
1752600600000|2025-07-15 17:30:00|11912|11908|11933|11932|11938|11937|11912|11908|47629
1752600900000|2025-07-15 17:35:00|11934|11933|11936|11934|11939|11938|11932|11931|33820
1752601200000|2025-07-15 17:40:00|11935|11935|11919|11917|11937|11936|11913|11912|33414
1752601500000|2025-07-15 17:45:00|11918|11915|11910|11908|11918|11916|11910|11908|22921
1752601800000|2025-07-15 17:50:00|11911|11909|11922|11920|11923|11921|11908|11906|17417
1752602100000|2025-07-15 17:55:00|11923|11921|11924|11923|11931|11929|11921|11920|24327
1752602400000|2025-07-15 18:00:00|11925|11924|11944|11942|11944|11942|11924|11923|22540
1752602700000|2025-07-15 18:05:00|11943|11943|11945|11943|11950|11948|11943|11943|14749
1752603000000|2025-07-15 18:10:00|11946|11944|11947|11946|11947|11946|11941|11940|22152
1752603300000|2025-07-15 18:15:00|11948|11947|11947|11945|11954|11953|11946|11945|38342
1752603600000|2025-07-15 18:20:00|11946|11944|11936|11935|11952|11951|11935|11933|20548
1752603900000|2025-07-15 18:25:00|11937|11936|11937|11935|11940|11939|11933|11932|23581
1752604200000|2025-07-15 18:30:00|11938|11936|11960|11958|11960|11958|11936|11935|78925
1752604500000|2025-07-15 18:35:00|11959|11957|11957|11955|11960|11958|11949|11947|42851
1752604800000|2025-07-15 18:40:00|11958|11956|11951|11949|11961|11958|11950|11947|53451
1752605100000|2025-07-15 18:45:00|11952|11950|11953|11951|11958|11956|11949|11948|29997
1752605400000|2025-07-15 18:50:00|11954|11952|11948|11946|11956|11955|11939|11938|36348
1752605700000|2025-07-15 18:55:00|11947|11945|11935|11933|11948|11946|11932|11930|34148
1752606000000|2025-07-15 19:00:00|11934|11932|11937|11935|11938|11937|11927|11925|24263
1752606300000|2025-07-15 19:05:00|11936|11934|11937|11935|11940|11938|11930|11929|22263
1752606600000|2025-07-15 19:10:00|11936|11934|11933|11931|11937|11936|11930|11928|23775
1752606900000|2025-07-15 19:15:00|11932|11932|11944|11943|11944|11943|11931|11930|25934
1752607200000|2025-07-15 19:20:00|11943|11942|11945|11944|11946|11945|11936|11935|41097
1752607500000|2025-07-15 19:25:00|11946|11945|11935|11933|11946|11945|11933|11931|41125
1752607800000|2025-07-15 19:30:00|11934|11934|11929|11927|11937|11936|11928|11927|39712
1752608100000|2025-07-15 19:35:00|11930|11928|11930|11928|11933|11932|11927|11926|32263
1752608400000|2025-07-15 19:40:00|11929|11929|11931|11930|11939|11937|11927|11926|34819
1752608700000|2025-07-15 19:45:00|11930|11929|11937|11935|11940|11938|11919|11918|85066
1752609000000|2025-07-15 19:50:00|11938|11936|11912|11909|11938|11937|11908|11907|151917
1752609300000|2025-07-15 19:55:00|11911|11910|11896|11891|11912|11910|11890|11889|445557
1752609600000|2025-07-15 20:00:00|11895|11889|11950|11853|11989|11889|11890|11851|67716
1752609900000|2025-07-15 20:05:00||11851||11851||11890||11851|2083
1752610200000|2025-07-15 20:10:00|11935|11870|11950|11870|11950|11870|11935|11870|37
1752610500000|2025-07-15 20:15:00|||||||||100064
1752610800000|2025-07-15 20:20:00|11901|11901|11899|11851|11901|11901|11899|11851|433
1752611100000|2025-07-15 20:25:00|||||||||314
1752611400000|2025-07-15 20:30:00|11874|11855|11899|11851|11899|11855|11874|11851|1905
1752611700000|2025-07-15 20:35:00|||||||||423
1752612000000|2025-07-15 20:40:00|11898||11898||11898||11898||403
1752612300000|2025-07-15 20:45:00|||||||||84
1752612600000|2025-07-15 20:50:00|11875||11875||11875||11875||157
1752612900000|2025-07-15 20:55:00|||||||||553
1752613200000|2025-07-15 21:00:00|11899|11875|11899|11880|11899|11880|11899|11875|549
1752613500000|2025-07-15 21:05:00||11875||11875||11875||11875|252
1752613800000|2025-07-15 21:10:00|||||||||10
1752614100000|2025-07-15 21:15:00|11898||11898||11898||11898||9
1752614400000|2025-07-15 21:20:00|||||||||158
1752614700000|2025-07-15 21:25:00|||||||||91
1752615000000|2025-07-15 21:30:00|11890|11877|11890|11885|11890|11885|11890|11875|46
1752615300000|2025-07-15 21:35:00||11882||11882||11882||11882|125
1752615600000|2025-07-15 21:40:00|11887|11875|11890|11875|11890|11875|11887|11875|103
1752615900000|2025-07-15 21:45:00|||||||||14
1752616200000|2025-07-15 21:50:00|||||||||4
1752616500000|2025-07-15 21:55:00|11889||11890||11890||11889||39
1752616800000|2025-07-15 22:00:00||11882||11882||11882||11882|23
1752617100000|2025-07-15 22:05:00|||||||||206
1752617400000|2025-07-15 22:10:00|11889|11875|11890|11851|11890|11875|11889|11851|202
1752617700000|2025-07-15 22:15:00|||||||||113
1752618000000|2025-07-15 22:20:00|||||||||133
1752618300000|2025-07-15 22:25:00|||||||||99
1752618600000|2025-07-15 22:30:00|11889||11890||11890||11888||231
1752618900000|2025-07-15 22:35:00||11853||11851||11862||11851|186
1752619200000|2025-07-15 22:40:00|11875|11853|11875|11851|11875|11853|11875|11851|181
1752619500000|2025-07-15 22:45:00|||||||||127
1752619800000|2025-07-15 22:50:00|11890|11860|11890|11851|11890|11870|11890|11851|522
1752620100000|2025-07-15 22:55:00||11855||11851||11855||11851|102
1752620400000|2025-07-15 23:00:00|||||||||37
1752620700000|2025-07-15 23:05:00|||||||||36
1752621000000|2025-07-15 23:10:00|||||||||4
1752621300000|2025-07-15 23:15:00|11889||11890||11890||11889||11
1752621600000|2025-07-15 23:20:00|11889||11890||11890||11866||281
1752622200000|2025-07-15 23:30:00||11853||11851||11853||11851|28
1752622500000|2025-07-15 23:35:00|||||||||355
1752622800000|2025-07-15 23:40:00|||||||||6
1752623100000|2025-07-15 23:45:00|11885||11885||11885||11885||19
1752623400000|2025-07-15 23:50:00|11890||11890||11890||11890||15
1752623700000|2025-07-15 23:55:00|11880|11865|11885|11865|11890|11865|11880|11865|38
1752652800000|2025-07-16 08:00:00|11952|11850|11915|11870|12006|11888|11915|11850|198
1752653100000|2025-07-16 08:05:00|11910||11915||11963||11910||17
1752653400000|2025-07-16 08:10:00|11963||11915||11963||11910||66
1752654000000|2025-07-16 08:20:00|||||||||36
1752654300000|2025-07-16 08:25:00|||||||||15
1752654600000|2025-07-16 08:30:00|11910||11915||11963||11910||5
1752654900000|2025-07-16 08:35:00|||||||||3
1752655200000|2025-07-16 08:40:00||11845||11875||11875||11845|0
1752655500000|2025-07-16 08:45:00|11963|11880|11915|11875|11963|11880|11915|11845|4
1752655800000|2025-07-16 08:50:00|11898||11898||11898||11898||0
1752656100000|2025-07-16 08:55:00|11897||11898||11898||11897||74
1752656400000|2025-07-16 09:00:00||11845||11875||11875||11845|24
1752656700000|2025-07-16 09:05:00|||||||||9
1752657000000|2025-07-16 09:10:00|11905|11850|11915|11875|11963|11875|11905|11850|0
1752657300000|2025-07-16 09:15:00|11910|11845|11915|11875|11963|11875|11910|11845|2
1752657600000|2025-07-16 09:20:00|11910||11910||11910||11910||0
1752657900000|2025-07-16 09:25:00|11963|11845|11910|11875|11963|11875|11910|11845|0
1752658200000|2025-07-16 09:30:00|11905|11845|11905|11870|11905|11870|11905|11845|0
1752658500000|2025-07-16 09:35:00|11963|11845|11910|11865|11963|11875|11910|11845|1
1752658800000|2025-07-16 09:40:00|11905|11870|11905|11875|11905|11875|11905|11845|16
1752659100000|2025-07-16 09:45:00|11963|11845|11910|11875|11963|11875|11910|11845|7
1752659400000|2025-07-16 09:50:00|11905||11910||11963||11905||10
1752659700000|2025-07-16 09:55:00|11905||11915||11963||11905||1
1752660000000|2025-07-16 10:00:00|11963||11905||11963||11905||19
1752660600000|2025-07-16 10:10:00|||||||||22
1752660900000|2025-07-16 10:15:00|11963|11880|11915|11875|11963|11880|11910|11868|0
1752661200000|2025-07-16 10:20:00|11910|11891|11915|11880|11963|11891|11910|11875|34
1752661500000|2025-07-16 10:25:00||11868||11880||11880||11868|0
1752661800000|2025-07-16 10:30:00|11963|11868|11915|11875|11963|11875|11915|11868|0
1752662100000|2025-07-16 10:35:00||11880||11875||11880||11868|5
1752662400000|2025-07-16 10:40:00|11963|11880|11920|11885|11963|11885|11915|11880|1
1752662700000|2025-07-16 10:45:00|11915|11887|11920|11887|11963|11889|11915|11887|48
1752663000000|2025-07-16 10:50:00|11963|11885|11920|11887|11963|11887|11920|11885|85
1752663300000|2025-07-16 10:55:00||11885||11885||11885||11885|0
1752663600000|2025-07-16 11:00:00|11926||11925||11926||11920||6
1752663900000|2025-07-16 11:05:00|11921|11887|11920|11885|11921|11887|11903|11885|115
1752664200000|2025-07-16 11:10:00|11921|11903|11925|11885|11926|11903|11921|11885|603
1752664500000|2025-07-16 11:15:00|11901||11925||11925||11901||969
1752664800000|2025-07-16 11:20:00|||||||||95
1752665100000|2025-07-16 11:25:00|11920|11887|11915|11885|11925|11887|11903|11885|96
1752665400000|2025-07-16 11:30:00|11925||11915||11925||11915||113
1752665700000|2025-07-16 11:35:00||11890||11890||11890||11890|42
1752666000000|2025-07-16 11:40:00|11910|11898|11915|11885|11925|11898|11904|11885|285
1752666300000|2025-07-16 11:45:00|11925||11915||11925||11915||20
1752666900000|2025-07-16 11:55:00|11925||11920||11925||11915||0
1752667200000|2025-07-16 12:00:00|11914||11914||11914||11914||1568
1752667500000|2025-07-16 12:05:00|11920||11910||11920||11910||1
1752667800000|2025-07-16 12:10:00|11925|11890|11920|11885|11925|11890|11910|11885|81
1752668100000|2025-07-16 12:15:00|11915|11890|11919|11885|11925|11890|11915|11885|379
1752668400000|2025-07-16 12:20:00|11918||11918||11918||11904||50
1752668700000|2025-07-16 12:25:00|11915||11918||11918||11915||30
1752669000000|2025-07-16 12:30:00|11919|11898|11935|11885|11963|11911|11919|11885|1034
1752669300000|2025-07-16 12:35:00|11950|11890|11935|11885|11950|11890|11935|11885|11
1752669600000|2025-07-16 12:40:00|11940|11898|11955|11915|11963|11915|11935|11885|3331
1752669900000|2025-07-16 12:45:00|11950|11930|11950|11915|11963|11940|11947|11915|2526
1752670200000|2025-07-16 12:50:00|||||||||123
1752670500000|2025-07-16 12:55:00|11939||11950||11950||11939||276
1752670800000|2025-07-16 13:00:00|11945||11945||11950||11945||396
1752671100000|2025-07-16 13:05:00|11940|11930|11945|11920|11950|11930|11938|11915|141
1752671400000|2025-07-16 13:10:00|11950|11927|11950|11927|11950|11927|11945|11927|260
1752671700000|2025-07-16 13:15:00||11932||11927||11933||11927|1445
1752672000000|2025-07-16 13:20:00||11931||11931||11931||11931|894
1752672300000|2025-07-16 13:25:00|11939|11927|11963|11917|11963|11927|11935|11917|405
1752672600000|2025-07-16 13:30:00|11936|11936|12025|12010|12030|12022|11936|11917|315893
1752672900000|2025-07-16 13:35:00|12021|12020|12024|12018|12029|12024|11999|11991|53586
1752673200000|2025-07-16 13:40:00|12026|12017|12027|12023|12058|12055|12008|12004|101611
1752673500000|2025-07-16 13:45:00|12029|12026|12011|12007|12049|12044|12005|11999|69569
1752673800000|2025-07-16 13:50:00|12010|12006|11989|11983|12010|12006|11980|11975|37732
1752674100000|2025-07-16 13:55:00|11988|11988|11999|11996|12012|12009|11988|11983|53607
1752674400000|2025-07-16 14:00:00|12000|11999|12004|12000|12020|12017|12000|11996|34878
1752674700000|2025-07-16 14:05:00|12005|12001|12004|12000|12018|12013|11980|11978|42350
1752675000000|2025-07-16 14:10:00|12006|12001|12020|12016|12026|12023|12005|12001|30930
1752675300000|2025-07-16 14:15:00|12021|12017|12032|12028|12034|12032|12016|12011|30356
1752675600000|2025-07-16 14:20:00|12034|12029|12024|12022|12040|12036|12023|12021|21724
1752675900000|2025-07-16 14:25:00|12025|12023|12028|12026|12043|12041|12020|12017|45551
1752676200000|2025-07-16 14:30:00|12027|12027|12030|12027|12042|12040|12021|12018|48028
1752676500000|2025-07-16 14:35:00|12028|12028|11996|11994|12031|12029|11990|11988|29435
1752676800000|2025-07-16 14:40:00|11997|11995|11991|11989|11998|11997|11986|11984|27297
1752677100000|2025-07-16 14:45:00|11992|11990|12005|12002|12005|12004|11987|11983|57575
1752677400000|2025-07-16 14:50:00|12004|12003|11982|11978|12007|12005|11973|11970|77783
1752677700000|2025-07-16 14:55:00|11981|11977|11981|11977|12000|11996|11966|11960|60601
1752678000000|2025-07-16 15:00:00|11982|11978|11980|11975|11990|11987|11966|11965|37495
1752678300000|2025-07-16 15:05:00|11979|11977|11980|11978|11987|11984|11973|11971|46896
1752678600000|2025-07-16 15:10:00|11981|11979|11980|11978|11993|11991|11968|11967|112331
1752678900000|2025-07-16 15:15:00|11981|11979|11936|11932|11982|11979|11925|11922|181947
1752679200000|2025-07-16 15:20:00|11935|11933|11938|11935|11956|11950|11927|11923|129414
1752679500000|2025-07-16 15:25:00|11941|11937|11962|11959|11967|11965|11939|11937|18858
1752679800000|2025-07-16 15:30:00|11963|11960|11921|11916|11964|11961|11916|11913|40654
1752680100000|2025-07-16 15:35:00|11920|11915|11902|11898|11921|11917|11890|11885|86837
1752680400000|2025-07-16 15:40:00|11901|11899|11925|11921|11929|11926|11897|11892|122892
1752680700000|2025-07-16 15:45:00|11927|11922|11940|11935|11947|11943|11917|11912|54643
1752681000000|2025-07-16 15:50:00|11939|11936|11925|11920|11943|11938|11912|11906|19973
1752681300000|2025-07-16 15:55:00|11927|11919|11955|11950|11970|11968|11926|11919|49318
1752681600000|2025-07-16 16:00:00|11954|11949|11949|11946|11957|11953|11945|11942|17303
1752681900000|2025-07-16 16:05:00|11951|11947|11962|11959|11968|11963|11949|11947|21791
1752682200000|2025-07-16 16:10:00|11961|11958|11951|11948|11962|11961|11947|11945|27051
1752682500000|2025-07-16 16:15:00|11953|11949|11950|11946|11959|11955|11947|11946|23081
1752682800000|2025-07-16 16:20:00|11949|11945|11940|11937|11949|11946|11934|11933|17715
1752683100000|2025-07-16 16:25:00|11939|11938|11932|11930|11948|11945|11931|11930|40343
1752683400000|2025-07-16 16:30:00|11933|11931|11939|11938|11944|11942|11927|11925|119015
1752683700000|2025-07-16 16:35:00|11940|11939|11950|11946|11952|11948|11940|11938|19875
1752684000000|2025-07-16 16:40:00|11951|11945|11944|11941|11955|11953|11942|11941|17772
1752684300000|2025-07-16 16:45:00|11945|11940|11940|11936|11945|11942|11920|11916|17362
1752684600000|2025-07-16 16:50:00|11939|11935|11943|11941|11950|11947|11936|11934|27011
1752684900000|2025-07-16 16:55:00|11944|11943|11968|11965|11969|11967|11942|11940|18563
1752685200000|2025-07-16 17:00:00|11969|11966|11973|11970|11977|11975|11966|11965|30875
1752685500000|2025-07-16 17:05:00|11974|11969|11978|11974|11982|11980|11968|11967|20452
1752685800000|2025-07-16 17:10:00|11979|11975|11981|11979|11984|11983|11978|11975|19371
1752686100000|2025-07-16 17:15:00|11980|11978|11979|11977|11985|11984|11979|11977|12537
1752686400000|2025-07-16 17:20:00|11980|11978|11972|11970|11985|11984|11969|11967|23343
1752686700000|2025-07-16 17:25:00|11973|11971|11974|11972|11975|11974|11968|11966|12087
1752687000000|2025-07-16 17:30:00|11973|11971|11974|11972|11977|11976|11970|11968|13079
1752687300000|2025-07-16 17:35:00|11975|11973|11959|11956|11975|11974|11956|11954|10906
1752687600000|2025-07-16 17:40:00|11958|11955|11959|11957|11964|11961|11953|11952|17348
1752687900000|2025-07-16 17:45:00|11961|11958|11962|11959|11965|11963|11957|11955|9131
1752688200000|2025-07-16 17:50:00|11961|11958|11958|11957|11961|11959|11954|11953|12682
1752688500000|2025-07-16 17:55:00|11957|11956|11956|11953|11960|11959|11951|11950|11250
1752688800000|2025-07-16 18:00:00|11957|11954|11964|11962|11964|11962|11953|11951|12880
1752689100000|2025-07-16 18:05:00|11963|11961|11957|11955|11963|11961|11952|11951|18816
1752689400000|2025-07-16 18:10:00|11956|11956|11954|11953|11959|11957|11948|11947|13502
1752689700000|2025-07-16 18:15:00|11953|11952|11954|11950|11961|11959|11951|11950|15085
1752690000000|2025-07-16 18:20:00|11953|11949|11949|11948|11956|11955|11945|11943|14390
1752690300000|2025-07-16 18:25:00|11950|11949|11960|11958|11961|11959|11949|11948|11392
1752690600000|2025-07-16 18:30:00|11959|11957|11962|11961|11963|11962|11954|11952|14920
1752690900000|2025-07-16 18:35:00|11963|11962|11980|11978|11981|11979|11962|11961|24796
1752691200000|2025-07-16 18:40:00|11981|11979|11988|11986|11991|11989|11978|11975|25574
1752691500000|2025-07-16 18:45:00|11987|11987|11995|11993|11998|11996|11987|11987|36237
1752691800000|2025-07-16 18:50:00|11994|11994|12004|12002|12007|12005|11994|11993|58124
1752692100000|2025-07-16 18:55:00|12005|12003|12020|12019|12021|12020|12004|12002|23314
1752692400000|2025-07-16 19:00:00|12021|12020|12006|12004|12021|12020|12003|12002|56162
1752692700000|2025-07-16 19:05:00|12005|12003|12004|12003|12008|12007|12001|12000|30335
1752693000000|2025-07-16 19:10:00|12003|12002|12002|12000|12008|12006|11998|11997|30214
1752693300000|2025-07-16 19:15:00|12001|11999|11995|11994|12002|12001|11994|11992|17316
1752693600000|2025-07-16 19:20:00|11994|11993|11995|11993|11996|11995|11991|11989|28487
1752693900000|2025-07-16 19:25:00|11996|11994|11991|11989|11998|11997|11990|11988|42566
1752694200000|2025-07-16 19:30:00|11990|11988|11976|11975|11990|11988|11972|11971|27900
1752694500000|2025-07-16 19:35:00|11977|11976|11977|11976|11978|11977|11972|11971|35608
1752694800000|2025-07-16 19:40:00|11978|11977|11981|11980|11985|11984|11977|11975|32647
1752695100000|2025-07-16 19:45:00|11980|11979|11983|11981|11983|11981|11973|11971|51639
1752695400000|2025-07-16 19:50:00|11982|11980|11970|11969|11982|11980|11960|11959|113196
1752695700000|2025-07-16 19:55:00|11971|11970|11981|11980|11986|11984|11969|11968|314030
1752696000000|2025-07-16 20:00:00|11980|11979|12005|11923|12005|11979|11979|11851|91424
1752696300000|2025-07-16 20:05:00|||||||||19399
1752696600000|2025-07-16 20:10:00||11940||11923||12000||11923|604
1752696900000|2025-07-16 20:15:00|12002|11990|11997|11923|12002|11990|11995|11923|1319
1752697200000|2025-07-16 20:20:00|||||||||165
1752697500000|2025-07-16 20:25:00||11885||11885||11885||11885|73
1752697800000|2025-07-16 20:30:00||11890||11890||11890||11890|120
1752698100000|2025-07-16 20:35:00|||||||||41
1752698400000|2025-07-16 20:40:00|||||||||142
1752698700000|2025-07-16 20:45:00||11943||11943||11943||11943|227
1752699000000|2025-07-16 20:50:00|||||||||70
1752699300000|2025-07-16 20:55:00|||||||||23
1752699600000|2025-07-16 21:00:00||11955||11967||11967||11955|258
1752699900000|2025-07-16 21:05:00|||||||||22
1752700200000|2025-07-16 21:10:00|||||||||9
1752700500000|2025-07-16 21:15:00|||||||||3
1752700800000|2025-07-16 21:20:00|||||||||59
1752701100000|2025-07-16 21:25:00|||||||||177
1752701400000|2025-07-16 21:30:00|||||||||10
1752701700000|2025-07-16 21:35:00|||||||||8
1752702000000|2025-07-16 21:40:00|||||||||7
1752702300000|2025-07-16 21:45:00|||||||||16
1752702600000|2025-07-16 21:50:00|11995|11972|11995|11955|11995|11979|11995|11955|53
1752702900000|2025-07-16 21:55:00|11997||11997||11997||11997||300
1752703200000|2025-07-16 22:00:00|||||||||164
1752703500000|2025-07-16 22:05:00|||||||||71
1752703800000|2025-07-16 22:10:00|||||||||11
1752704100000|2025-07-16 22:15:00|||||||||2
1752704400000|2025-07-16 22:20:00|||||||||7
1752704700000|2025-07-16 22:25:00|||||||||13
1752705000000|2025-07-16 22:30:00|||||||||107
1752705300000|2025-07-16 22:35:00|||||||||39
1752705600000|2025-07-16 22:40:00|||||||||2
1752705900000|2025-07-16 22:45:00|||||||||5
1752706200000|2025-07-16 22:50:00|||||||||6
1752706500000|2025-07-16 22:55:00|||||||||4
1752706800000|2025-07-16 23:00:00|||||||||4
1752707100000|2025-07-16 23:05:00|||||||||68
1752707400000|2025-07-16 23:10:00|11982||11982||11982||11982||71
1752707700000|2025-07-16 23:15:00|||||||||56
1752708000000|2025-07-16 23:20:00|11977||11982||11982||11977||14
1752708300000|2025-07-16 23:25:00|||||||||41
1752708900000|2025-07-16 23:35:00|||||||||186
1752709500000|2025-07-16 23:45:00|||||||||11
1752709800000|2025-07-16 23:50:00|||||||||5
1752710100000|2025-07-16 23:55:00|||||||||6
1752739200000|2025-07-17 08:00:00|12042|11964|12025|12000|12060|12000|12025|11964|67
1752739500000|2025-07-17 08:05:00|12058||12030||12058||12025||40
1752739800000|2025-07-17 08:10:00|12025||12045||12058||12025||2
1752740100000|2025-07-17 08:15:00|12058||12025||12058||12025||0
1752740400000|2025-07-17 08:20:00|12058||12025||12058||12025||0
1752740700000|2025-07-17 08:25:00|12058||12040||12058||12025||16
1752741000000|2025-07-17 08:30:00|||||||||18
1752741300000|2025-07-17 08:35:00|||||||||3
1752741600000|2025-07-17 08:40:00|||||||||3
1752741900000|2025-07-17 08:45:00|12030||12025||12040||12025||0
1752742200000|2025-07-17 08:50:00|12040||12040||12040||12040||0
1752742800000|2025-07-17 09:00:00|12017||12035||12040||12017||112
1752743100000|2025-07-17 09:05:00|12040||12040||12040||12040||13
1752743700000|2025-07-17 09:15:00|||||||||5
1752744000000|2025-07-17 09:20:00|12030||12025||12030||12025||0
1752744300000|2025-07-17 09:25:00|12040||12030||12040||12025||0
1752744600000|2025-07-17 09:30:00|12040||12040||12040||12040||2
1752744900000|2025-07-17 09:35:00|12030||12030||12030||12030||0
1752745200000|2025-07-17 09:40:00|12025||12025||12040||12025||0
1752745500000|2025-07-17 09:45:00|12040||12025||12040||12025||1
1752745800000|2025-07-17 09:50:00|12040||12025||12040||12025||1
1752746100000|2025-07-17 09:55:00|12040||12030||12040||12025||4
1752746400000|2025-07-17 10:00:00|12025||12030||12040||12025||1
1752746700000|2025-07-17 10:05:00|12040||12030||12040||12030||4
1752747300000|2025-07-17 10:15:00|12016|11990|12000|11982|12030|11990|12000|11982|441
1752747600000|2025-07-17 10:20:00|11997||12000||12000||11997||34
1752747900000|2025-07-17 10:25:00|||||||||1
1752748500000|2025-07-17 10:35:00|12005||12010||12040||12005||116
1752748800000|2025-07-17 10:40:00|12040||12010||12040||12010||34
1752749100000|2025-07-17 10:45:00|12040||12010||12040||12010||4
1752749400000|2025-07-17 10:50:00|12040||12000||12040||12000||2
1752749700000|2025-07-17 10:55:00|12040||12010||12040||12005||69
1752750000000|2025-07-17 11:00:00|12000|11970|11995|11950|12000|11970|11986|11950|581
1752750300000|2025-07-17 11:05:00|11990|11985|12000|11950|12000|11985|11990|11950|920
1752750600000|2025-07-17 11:10:00|11995|11975|12000|11960|12000|11975|11995|11960|0
1752750900000|2025-07-17 11:15:00|11995|11950|11990|11950|12000|11985|11990|11950|100
1752751200000|2025-07-17 11:20:00|12000|11955|11999|11956|12000|11960|11985|11950|0
1752751500000|2025-07-17 11:25:00|11995|11960|11995|11956|11999|11980|11995|11956|150
1752751800000|2025-07-17 11:30:00|11999|11960|11995|11956|11999|11960|11995|11956|15
1752752100000|2025-07-17 11:35:00|11999|11960|11995|11956|11999|11980|11995|11956|504
1752752400000|2025-07-17 11:40:00|11999|11960|11995|11973|11999|11973|11995|11956|50
1752752700000|2025-07-17 11:45:00|11999|11980|11995|11973|11999|11980|11995|11973|146
1752753000000|2025-07-17 11:50:00|11999||11999||11999||11995||1
1752753300000|2025-07-17 11:55:00|11990|11975|11990|11975|11990|11975|11990|11975|1
1752753600000|2025-07-17 12:00:00|11988||11990||11990||11988||5167
1752753900000|2025-07-17 12:05:00|||||||||8
1752754200000|2025-07-17 12:10:00|11995|11976|11995|11975|11999|11976|11987|11975|194
1752754500000|2025-07-17 12:15:00|12000|11973|11990|11960|12000|11973|11979|11956|793
1752754800000|2025-07-17 12:20:00|11985|11970|11995|11960|12000|11980|11984|11960|506
1752755100000|2025-07-17 12:25:00|12000|11965|12000|11960|12000|11965|11995|11960|4
1752755400000|2025-07-17 12:30:00|11983|11961|12000|11960|12000|11961|11982|11960|486
1752755700000|2025-07-17 12:35:00|11995||11990||12000||11990||76
1752756000000|2025-07-17 12:40:00|11999||11995||12000||11985||141
1752756300000|2025-07-17 12:45:00|11990|11970|11987|11970|12000|11970|11987|11970|403
1752756600000|2025-07-17 12:50:00|||||||||125
1752756900000|2025-07-17 12:55:00|11995|11987|12000|11970|12000|11990|11995|11970|1146
1752757200000|2025-07-17 13:00:00|11985|11973|12000|11975|12000|11982|11980|11970|646
1752757500000|2025-07-17 13:05:00|||||||||623
1752757800000|2025-07-17 13:10:00|11999|11970|12000|11970|12000|11980|11980|11970|2090
1752758100000|2025-07-17 13:15:00|11998|11960|11975|11960|12000|11963|11975|11960|893
1752758400000|2025-07-17 13:20:00|11972||11975||11975||11972||728
1752758700000|2025-07-17 13:25:00|11973|11950|12000|11950|12000|11966|11973|11950|816
1752759000000|2025-07-17 13:30:00|11999|11975|12059|12045|12075|12067|11981|11950|297618
1752759300000|2025-07-17 13:35:00|12058|12042|12064|12058|12079|12077|12046|12033|73608
1752759600000|2025-07-17 13:40:00|12065|12060|12121|12117|12125|12121|12063|12058|84827
1752759900000|2025-07-17 13:45:00|12122|12118|12129|12123|12139|12136|12118|12116|53108
1752760200000|2025-07-17 13:50:00|12132|12124|12120|12116|12133|12128|12115|12111|35073
1752760500000|2025-07-17 13:55:00|12118|12117|12095|12090|12121|12118|12093|12090|39776
1752760800000|2025-07-17 14:00:00|12096|12091|12157|12152|12163|12159|12096|12091|151336
1752761100000|2025-07-17 14:05:00|12156|12151|12164|12161|12178|12175|12145|12144|91982
1752761400000|2025-07-17 14:10:00|12165|12160|12183|12180|12192|12190|12159|12157|123109
1752761700000|2025-07-17 14:15:00|12184|12181|12159|12157|12184|12183|12155|12151|84418
1752762000000|2025-07-17 14:20:00|12158|12156|12124|12120|12160|12157|12123|12120|67854
1752762300000|2025-07-17 14:25:00|12123|12119|12101|12098|12128|12127|12090|12088|65933
1752762600000|2025-07-17 14:30:00|12102|12099|12108|12105|12113|12111|12095|12092|44130
1752762900000|2025-07-17 14:35:00|12107|12104|12086|12083|12109|12106|12079|12076|31272
1752763200000|2025-07-17 14:40:00|12087|12084|12093|12091|12103|12101|12084|12083|28344
1752763500000|2025-07-17 14:45:00|12094|12092|12124|12121|12128|12125|12088|12086|52314
1752763800000|2025-07-17 14:50:00|12123|12122|12129|12125|12136|12135|12122|12121|47059
1752764100000|2025-07-17 14:55:00|12128|12126|12132|12130|12139|12136|12126|12125|97163
1752764400000|2025-07-17 15:00:00|12131|12129|12148|12145|12156|12154|12131|12128|38413
1752764700000|2025-07-17 15:05:00|12147|12143|12169|12166|12170|12167|12144|12141|28236
1752765000000|2025-07-17 15:10:00|12170|12167|12167|12164|12178|12176|12163|12161|75498
1752765300000|2025-07-17 15:15:00|12166|12163|12165|12162|12174|12172|12161|12159|47125
1752765600000|2025-07-17 15:20:00|12164|12160|12172|12167|12176|12174|12161|12159|97287
1752765900000|2025-07-17 15:25:00|12171|12166|12167|12163|12172|12166|12152|12149|38397
1752766200000|2025-07-17 15:30:00|12166|12164|12171|12170|12175|12172|12164|12163|23476
1752766500000|2025-07-17 15:35:00|12170|12169|12174|12173|12184|12183|12166|12165|63805
1752766800000|2025-07-17 15:40:00|12175|12172|12154|12150|12178|12176|12152|12150|36772
1752767100000|2025-07-17 15:45:00|12153|12151|12129|12127|12154|12152|12126|12125|29062
1752767400000|2025-07-17 15:50:00|12128|12126|12133|12130|12142|12140|12126|12125|26678
1752767700000|2025-07-17 15:55:00|12134|12131|12138|12136|12141|12139|12133|12131|15098
1752768000000|2025-07-17 16:00:00|12137|12135|12134|12132|12140|12139|12133|12129|17635
1752768300000|2025-07-17 16:05:00|12133|12133|12135|12134|12138|12137|12130|12129|19948
1752768600000|2025-07-17 16:10:00|12134|12133|12140|12138|12140|12139|12134|12133|16038
1752768900000|2025-07-17 16:15:00|12139|12137|12135|12134|12146|12144|12133|12131|55892
1752769200000|2025-07-17 16:20:00|12136|12135|12142|12138|12150|12149|12132|12131|45558
1752769500000|2025-07-17 16:25:00|12141|12136|12139|12136|12145|12143|12135|12132|26245
1752769800000|2025-07-17 16:30:00|12140|12137|12139|12136|12145|12142|12131|12129|29125
1752770100000|2025-07-17 16:35:00|12138|12137|12151|12149|12156|12155|12137|12136|53366
1752770400000|2025-07-17 16:40:00|12152|12150|12159|12157|12160|12159|12151|12149|34286
1752770700000|2025-07-17 16:45:00|12160|12156|12150|12149|12160|12156|12142|12141|48451
1752771000000|2025-07-17 16:50:00|12151|12150|12136|12134|12152|12151|12132|12129|65075
1752771300000|2025-07-17 16:55:00|12137|12135|12158|12157|12159|12157|12137|12134|45442
1752771600000|2025-07-17 17:00:00|12159|12158|12164|12161|12172|12170|12155|12154|89401
1752771900000|2025-07-17 17:05:00|12165|12162|12169|12166|12173|12170|12159|12157|65126
1752772200000|2025-07-17 17:10:00|12168|12165|12166|12164|12171|12170|12164|12162|26037
1752772500000|2025-07-17 17:15:00|12165|12165|12169|12167|12172|12171|12158|12156|86496
1752772800000|2025-07-17 17:20:00|12168|12166|12176|12175|12181|12179|12164|12163|133397
1752773100000|2025-07-17 17:25:00|12177|12174|12177|12176|12177|12176|12167|12165|47290
1752773400000|2025-07-17 17:30:00|12178|12177|12172|12170|12184|12182|12169|12167|40820
1752773700000|2025-07-17 17:35:00|12171|12169|12152|12151|12172|12171|12151|12150|26385
1752774000000|2025-07-17 17:40:00|12153|12152|12138|12136|12153|12152|12133|12131|30867
1752774300000|2025-07-17 17:45:00|12137|12137|12128|12125|12139|12138|12127|12125|26342
1752774600000|2025-07-17 17:50:00|12129|12126|12140|12138|12141|12140|12127|12125|23660
1752774900000|2025-07-17 17:55:00|12139|12137|12144|12143|12150|12148|12138|12137|27887
1752775200000|2025-07-17 18:00:00|12145|12144|12149|12147|12153|12151|12143|12141|40212
1752775500000|2025-07-17 18:05:00|12150|12146|12151|12149|12155|12153|12142|12140|32186
1752775800000|2025-07-17 18:10:00|12150|12150|12137|12135|12154|12152|12135|12133|33409
1752776100000|2025-07-17 18:15:00|12136|12134|12151|12148|12152|12150|12135|12134|21219
1752776400000|2025-07-17 18:20:00|12150|12147|12161|12159|12162|12160|12149|12147|27181
1752776700000|2025-07-17 18:25:00|12162|12160|12163|12161|12167|12166|12160|12159|32090
1752777000000|2025-07-17 18:30:00|12164|12162|12169|12167|12171|12169|12164|12162|40924
1752777300000|2025-07-17 18:35:00|12168|12166|12169|12167|12171|12169|12159|12157|30400
1752777600000|2025-07-17 18:40:00|12170|12168|12161|12158|12171|12170|12160|12158|30780
1752777900000|2025-07-17 18:45:00|12160|12157|12162|12161|12162|12161|12156|12155|25270
1752778200000|2025-07-17 18:50:00|12163|12162|12161|12159|12164|12163|12156|12154|25087
1752778500000|2025-07-17 18:55:00|12162|12160|12162|12160|12163|12162|12158|12157|34545
1752778800000|2025-07-17 19:00:00|12163|12161|12184|12182|12187|12186|12163|12161|27750
1752779100000|2025-07-17 19:05:00|12183|12181|12188|12185|12188|12187|12179|12178|28209
1752779400000|2025-07-17 19:10:00|12187|12186|12179|12177|12188|12187|12177|12176|26370
1752779700000|2025-07-17 19:15:00|12180|12178|12176|12173|12184|12183|12174|12173|34345
1752780000000|2025-07-17 19:20:00|12177|12175|12178|12177|12183|12181|12176|12175|38070
1752780300000|2025-07-17 19:25:00|12179|12178|12187|12185|12192|12191|12174|12172|69830
1752780600000|2025-07-17 19:30:00|12186|12186|12189|12187|12189|12188|12175|12174|75496
1752780900000|2025-07-17 19:35:00|12190|12188|12211|12210|12213|12212|12189|12188|173937
1752781200000|2025-07-17 19:40:00|12210|12209|12190|12187|12216|12214|12182|12180|76588
1752781500000|2025-07-17 19:45:00|12189|12188|12211|12208|12213|12210|12183|12182|130038
1752781800000|2025-07-17 19:50:00|12210|12207|12190|12188|12210|12207|12183|12181|163433
1752782100000|2025-07-17 19:55:00|12191|12189|12222|12219|12239|12238|12187|12185|645900
1752782400000|2025-07-17 20:00:00|12220|12217|12248|12100|12249|12221|12217|12100|104282
1752782700000|2025-07-17 20:05:00|12249|12165|12220|12165|12249|12165|12189|12165|5742
1752783000000|2025-07-17 20:10:00||12182||12192||12206||12165|10156
1752783300000|2025-07-17 20:15:00|||||||||201
1752783600000|2025-07-17 20:20:00|||||||||296
1752783900000|2025-07-17 20:25:00|||||||||33
1752784200000|2025-07-17 20:30:00|12200|12194|12220|12192|12220|12194|12200|12192|1558
1752784500000|2025-07-17 20:35:00|12216||12220||12220||12216||97
1752784800000|2025-07-17 20:40:00|||||||||7
1752785100000|2025-07-17 20:45:00|12219||12220||12220||12219||2207
1752785400000|2025-07-17 20:50:00|12249|12199|12219|12203|12249|12203|12216|12192|6553
1752785700000|2025-07-17 20:55:00|12220|12207|12220|12203|12220|12207|12220|12203|341
1752786000000|2025-07-17 21:00:00|12219||12220||12220||12219||76
1752786300000|2025-07-17 21:05:00|||||||||2
1752786600000|2025-07-17 21:10:00|12219||12220||12220||12219||193
1752786900000|2025-07-17 21:15:00||12199||12199||12199||12199|35
1752787200000|2025-07-17 21:20:00|12219||12220||12220||12219||1
1752787500000|2025-07-17 21:25:00|||||||||40
1752787800000|2025-07-17 21:30:00|||||||||30
1752788100000|2025-07-17 21:35:00|12219||12219||12220||12214||795
1752788400000|2025-07-17 21:40:00|12215||12200||12219||12200||256
1752788700000|2025-07-17 21:45:00|12199|12192|12200|12192|12200|12192|12199|12192|219
1752789000000|2025-07-17 21:50:00|12194|12193|12200|12188|12200|12197|12194|12188|344
1752789300000|2025-07-17 21:55:00|||||||||116
1752789600000|2025-07-17 22:00:00|||||||||363
1752789900000|2025-07-17 22:05:00||12193||12188||12193||12188|181
1752790200000|2025-07-17 22:10:00|||||||||2
1752790500000|2025-07-17 22:15:00|||||||||38
1752790800000|2025-07-17 22:20:00|||||||||14
1752791100000|2025-07-17 22:25:00||12196||12188||12196||12188|472
1752791400000|2025-07-17 22:30:00|||||||||3
1752791700000|2025-07-17 22:35:00||12190||12188||12190||12188|40
1752792000000|2025-07-17 22:40:00|||||||||13
1752792300000|2025-07-17 22:45:00||12195||12188||12195||12188|344
1752792600000|2025-07-17 22:50:00|||||||||77
1752792900000|2025-07-17 22:55:00|||||||||17
1752793200000|2025-07-17 23:00:00|||||||||59
1752793500000|2025-07-17 23:05:00|||||||||41
1752793800000|2025-07-17 23:10:00||12108||12190||12190||12101|148
1752794100000|2025-07-17 23:15:00|||||||||32
1752794400000|2025-07-17 23:20:00|||||||||42
1752794700000|2025-07-17 23:25:00|||||||||15
1752795000000|2025-07-17 23:30:00|||||||||255
1752795300000|2025-07-17 23:35:00||12196||12190||12196||12190|13
1752795600000|2025-07-17 23:40:00||12186||12186||12186||12186|503
1752795900000|2025-07-17 23:45:00||12190||12186||12190||12186|201
1752796200000|2025-07-17 23:50:00|||||||||5
1752796500000|2025-07-17 23:55:00||12150||12188||12190||12150|195
1752825600000|2025-07-18 08:00:00|12249|12200|12249|12210|12294|12214|12235|12156|685
1752825900000|2025-07-18 08:05:00||12195||12210||12210||12195|52
1752826200000|2025-07-18 08:10:00||12215||12210||12215||12200|252
1752826500000|2025-07-18 08:15:00|12245|12200|12249|12205|12249|12210|12245|12200|11
1752826800000|2025-07-18 08:20:00|12245|12195|12249|12210|12249|12210|12245|12195|153
1752827100000|2025-07-18 08:25:00|12245||12245||12249||12245||52
1752827400000|2025-07-18 08:30:00|12249|12205|12245|12200|12249|12205|12245|12195|612
1752827700000|2025-07-18 08:35:00|12240||12240||12240||12240||35
1752828000000|2025-07-18 08:40:00|12249|12205|12245|12205|12249|12205|12245|12205|9
1752828300000|2025-07-18 08:45:00|12240|12195|12235|12210|12249|12210|12235|12195|0
1752828600000|2025-07-18 08:50:00|12249||12230||12249||12230||28
1752828900000|2025-07-18 08:55:00|12249|12200|12228|12200|12249|12200|12228|12200|97
1752829200000|2025-07-18 09:00:00||12210||12210||12210||12195|1
1752829500000|2025-07-18 09:05:00||12200||12200||12200||12200|0
1752829800000|2025-07-18 09:10:00|||||||||6
1752830100000|2025-07-18 09:15:00||12205||12200||12205||12200|7
1752830400000|2025-07-18 09:20:00|12230|12210|12226|12200|12230|12210|12226|12200|0
1752830700000|2025-07-18 09:25:00|12235||12224||12235||12224||8
1752831000000|2025-07-18 09:30:00||12204||12204||12204||12204|0
1752831300000|2025-07-18 09:35:00|||||||||5
1752831600000|2025-07-18 09:40:00|||||||||5
1752831900000|2025-07-18 09:45:00||12210||12210||12210||12210|114
1752832500000|2025-07-18 09:55:00|||||||||41
1752833100000|2025-07-18 10:05:00|||||||||20
1752833400000|2025-07-18 10:10:00|||||||||5
1752834000000|2025-07-18 10:20:00|||||||||32
1752834300000|2025-07-18 10:25:00|12221|12200|12224|12210|12224|12210|12221|12200|64
1752834600000|2025-07-18 10:30:00||12200||12200||12201||12200|98
1752834900000|2025-07-18 10:35:00|||||||||33
1752835200000|2025-07-18 10:40:00||12201||12200||12202||12200|6
1752835800000|2025-07-18 10:50:00|12218|12195|12224|12185|12224|12195|12218|12156|122
1752836100000|2025-07-18 10:55:00||12190||12185||12190||12185|142
1752836400000|2025-07-18 11:00:00|12220|12206|12224|12209|12224|12209|12207|12206|257
1752836700000|2025-07-18 11:05:00||12220||12209||12220||12209|897
1752837000000|2025-07-18 11:10:00|||||||||212
1752837300000|2025-07-18 11:15:00||12185||12185||12212||12185|111
1752837600000|2025-07-18 11:20:00||12210||12185||12215||12185|220
1752837900000|2025-07-18 11:25:00||12200||12185||12200||12185|100
1752838200000|2025-07-18 11:30:00|12220||12220||12220||12220||12
1752838500000|2025-07-18 11:35:00|12212||12212||12212||12212||1
1752838800000|2025-07-18 11:40:00|||||||||54
1752839100000|2025-07-18 11:45:00|12220||12220||12220||12220||5
1752839400000|2025-07-18 11:50:00|12210||12210||12210||12210||19
1752839700000|2025-07-18 11:55:00|12220||12220||12220||12220||13
1752840000000|2025-07-18 12:00:00|||||||||799648
1752840300000|2025-07-18 12:05:00|||||||||92
1752840600000|2025-07-18 12:10:00||12190||12185||12190||12185|101
1752840900000|2025-07-18 12:15:00||12180||12175||12185||12166|58
1752841200000|2025-07-18 12:20:00||12166||12175||12180||12166|105
1752841500000|2025-07-18 12:25:00||12180||12200||12200||12166|189
1752841800000|2025-07-18 12:30:00|12210|12202|12210|12202|12210|12202|12210|12202|1224
1752842100000|2025-07-18 12:35:00|12209|12203|12210|12203|12210|12203|12209|12202|123
1752842400000|2025-07-18 12:40:00|12205||12210||12210||12205||296
1752842700000|2025-07-18 12:45:00|||||||||34
1752843000000|2025-07-18 12:50:00|12220|12205|12220|12207|12220|12207|12220|12205|649
1752843300000|2025-07-18 12:55:00|||||||||155
1752843600000|2025-07-18 13:00:00|12224|12210|12224|12211|12224|12215|12224|12203|438
1752843900000|2025-07-18 13:05:00|12235|12216|12240|12205|12249|12223|12235|12203|366
1752844200000|2025-07-18 13:10:00|12249|12228|12245|12205|12249|12228|12233|12203|335
1752844500000|2025-07-18 13:15:00|12235|12203|12240|12203|12249|12209|12232|12203|237
1752844800000|2025-07-18 13:20:00|12245|12205|12249|12203|12249|12207|12235|12203|285
1752845100000|2025-07-18 13:25:00|12248|12200|12242|12151|12249|12202|12203|12151|686
1752845400000|2025-07-18 13:30:00|12241|12152|12175|12166|12242|12202|12145|12140|511233
1752845700000|2025-07-18 13:35:00|12167|12160|12175|12172|12178|12174|12151|12145|47247
1752846000000|2025-07-18 13:40:00|12176|12170|12135|12131|12177|12170|12125|12123|74735
1752846300000|2025-07-18 13:45:00|12133|12129|12136|12133|12146|12140|12121|12116|57679
1752846600000|2025-07-18 13:50:00|12137|12136|12127|12124|12139|12137|12119|12115|83484
1752846900000|2025-07-18 13:55:00|12128|12125|12128|12120|12133|12130|12120|12116|43747
1752847200000|2025-07-18 14:00:00|12129|12127|12107|12103|12140|12137|12105|12102|65881
1752847500000|2025-07-18 14:05:00|12106|12102|12093|12088|12114|12109|12088|12086|56532
1752847800000|2025-07-18 14:10:00|12092|12087|12109|12106|12113|12109|12086|12083|39965
1752848100000|2025-07-18 14:15:00|12110|12107|12091|12089|12117|12114|12082|12081|79705
1752848400000|2025-07-18 14:20:00|12090|12088|12090|12085|12102|12100|12084|12080|30904
1752848700000|2025-07-18 14:25:00|12089|12084|12053|12050|12100|12094|12049|12045|33198
1752849000000|2025-07-18 14:30:00|12055|12051|12042|12038|12055|12052|12038|12034|55952
1752849300000|2025-07-18 14:35:00|12043|12039|12053|12049|12059|12056|12037|12035|81200
1752849600000|2025-07-18 14:40:00|12052|12050|12040|12038|12059|12058|12039|12038|38675
1752849900000|2025-07-18 14:45:00|12041|12039|12038|12035|12050|12047|12032|12029|82137
1752850200000|2025-07-18 14:50:00|12039|12036|12067|12065|12069|12067|12039|12035|39475
1752850500000|2025-07-18 14:55:00|12069|12066|12080|12077|12085|12083|12068|12066|54720
1752850800000|2025-07-18 15:00:00|12079|12078|12091|12088|12096|12092|12078|12077|14222
1752851100000|2025-07-18 15:05:00|12092|12087|12107|12103|12112|12110|12087|12086|40967
1752851400000|2025-07-18 15:10:00|12108|12104|12111|12108|12112|12110|12100|12098|21879
1752851700000|2025-07-18 15:15:00|12110|12109|12096|12092|12120|12118|12095|12092|29679
1752852000000|2025-07-18 15:20:00|12095|12093|12114|12111|12120|12118|12095|12093|32090
1752852300000|2025-07-18 15:25:00|12115|12112|12117|12115|12125|12124|12110|12107|22600
1752852600000|2025-07-18 15:30:00|12118|12116|12096|12093|12120|12118|12096|12093|25014
1752852900000|2025-07-18 15:35:00|12097|12094|12098|12094|12111|12110|12092|12089|31624
1752853200000|2025-07-18 15:40:00|12097|12095|12106|12104|12106|12104|12095|12092|25097
1752853500000|2025-07-18 15:45:00|12107|12105|12101|12100|12111|12110|12100|12098|42348
1752853800000|2025-07-18 15:50:00|12102|12101|12115|12111|12117|12116|12102|12101|49005
1752854100000|2025-07-18 15:55:00|12114|12113|12125|12124|12125|12124|12110|12106|52586
1752854400000|2025-07-18 16:00:00|12126|12125|12135|12132|12140|12138|12123|12122|37118
1752854700000|2025-07-18 16:05:00|12134|12131|12126|12122|12136|12135|12122|12120|17215
1752855000000|2025-07-18 16:10:00|12125|12121|12127|12125|12129|12128|12124|12121|16405
1752855300000|2025-07-18 16:15:00|12126|12123|12122|12120|12130|12129|12122|12119|15974
1752855600000|2025-07-18 16:20:00|12123|12121|12124|12122|12129|12126|12118|12115|16839
1752855900000|2025-07-18 16:25:00|12123|12121|12116|12114|12128|12127|12111|12109|14255
1752856200000|2025-07-18 16:30:00|12117|12115|12119|12116|12120|12118|12108|12105|25179
1752856500000|2025-07-18 16:35:00|12118|12117|12127|12125|12127|12126|12115|12113|23088
1752856800000|2025-07-18 16:40:00|12126|12126|12139|12137|12139|12138|12126|12125|20424
1752857100000|2025-07-18 16:45:00|12140|12138|12138|12135|12146|12144|12129|12127|17603
1752857400000|2025-07-18 16:50:00|12140|12136|12143|12141|12148|12146|12140|12136|24152
1752857700000|2025-07-18 16:55:00|12142|12140|12133|12132|12143|12140|12128|12126|22524
1752858000000|2025-07-18 17:00:00|12134|12133|12140|12136|12144|12143|12131|12128|19617
1752858300000|2025-07-18 17:05:00|12139|12137|12143|12140|12145|12144|12138|12136|10143
1752858600000|2025-07-18 17:10:00|12142|12141|12148|12145|12151|12150|12137|12135|30388
1752858900000|2025-07-18 17:15:00|12147|12146|12141|12139|12148|12146|12140|12138|9721
1752859200000|2025-07-18 17:20:00|12140|12138|12151|12148|12151|12150|12139|12138|13461
1752859500000|2025-07-18 17:25:00|12150|12147|12147|12145|12154|12152|12146|12144|10335
1752859800000|2025-07-18 17:30:00|12148|12146|12156|12155|12157|12155|12148|12145|21853
1752860100000|2025-07-18 17:35:00|12155|12154|12157|12155|12161|12159|12150|12147|22869
1752860400000|2025-07-18 17:40:00|12158|12156|12151|12148|12160|12158|12149|12146|18239
1752860700000|2025-07-18 17:45:00|12150|12147|12141|12139|12151|12147|12136|12134|12923
1752861000000|2025-07-18 17:50:00|12142|12140|12140|12138|12144|12142|12134|12131|17304
1752861300000|2025-07-18 17:55:00|12141|12139|12143|12141|12144|12143|12141|12139|15075
1752861600000|2025-07-18 18:00:00|12142|12140|12150|12149|12150|12149|12142|12140|16104
1752861900000|2025-07-18 18:05:00|12151|12150|12151|12150|12155|12152|12148|12145|12429
1752862200000|2025-07-18 18:10:00|12150|12149|12145|12144|12151|12150|12145|12143|15298
1752862500000|2025-07-18 18:15:00|12146|12145|12154|12153|12159|12158|12139|12137|27672
1752862800000|2025-07-18 18:20:00|12155|12154|12149|12147|12162|12160|12147|12145|44061
1752863100000|2025-07-18 18:25:00|12148|12146|12134|12132|12148|12147|12134|12132|36237
1752863400000|2025-07-18 18:30:00|12135|12133|12140|12138|12142|12140|12132|12131|36317
1752863700000|2025-07-18 18:35:00|12139|12139|12128|12126|12140|12139|12128|12126|39308
1752864000000|2025-07-18 18:40:00|12127|12127|12124|12123|12134|12132|12124|12123|33469
1752864300000|2025-07-18 18:45:00|12123|12122|12128|12127|12128|12127|12122|12121|38162
1752864600000|2025-07-18 18:50:00|12129|12128|12124|12122|12131|12130|12119|12118|32632
1752864900000|2025-07-18 18:55:00|12123|12123|12125|12124|12127|12126|12119|12118|38920
1752865200000|2025-07-18 19:00:00|12126|12125|12125|12124|12128|12127|12122|12121|39662
1752865500000|2025-07-18 19:05:00|12126|12125|12127|12126|12129|12128|12121|12120|32047
1752865800000|2025-07-18 19:10:00|12126|12125|12120|12118|12127|12125|12115|12113|56624
1752866100000|2025-07-18 19:15:00|12119|12119|12125|12124|12130|12129|12119|12118|44777
1752866400000|2025-07-18 19:20:00|12126|12125|12119|12118|12126|12125|12114|12113|44599
1752866700000|2025-07-18 19:25:00|12118|12117|12114|12113|12119|12118|12109|12108|73857
1752867000000|2025-07-18 19:30:00|12115|12114|12117|12116|12118|12117|12108|12107|53263
1752867300000|2025-07-18 19:35:00|12118|12117|12125|12123|12125|12124|12115|12114|59856
1752867600000|2025-07-18 19:40:00|12124|12124|12112|12111|12125|12124|12112|12111|68352
1752867900000|2025-07-18 19:45:00|12113|12112|12117|12115|12118|12117|12104|12102|82966
1752868200000|2025-07-18 19:50:00|12118|12116|12123|12121|12124|12123|12112|12111|164358
1752868500000|2025-07-18 19:55:00|12122|12120|12140|12139|12145|12143|12120|12118|602922
1752868800000|2025-07-18 20:00:00|12141|12135|12135|12100|12178|12135|12135|12100|223831
1752869100000|2025-07-18 20:05:00|12145||12145||12145||12130||858
1752869400000|2025-07-18 20:10:00||12115||12115||12115||12115|82
1752869700000|2025-07-18 20:15:00|||||||||43
1752870000000|2025-07-18 20:20:00|||||||||71
1752870300000|2025-07-18 20:25:00|12178||12178||12178||12178||944
1752870600000|2025-07-18 20:30:00|12142||12178||12178||12142||3197
1752870900000|2025-07-18 20:35:00|12160||12160||12160||12160||42
1752871200000|2025-07-18 20:40:00|||||||||124
1752871500000|2025-07-18 20:45:00||12120||12120||12120||12120|203
1752871800000|2025-07-18 20:50:00|||||||||50
1752872100000|2025-07-18 20:55:00|12178||12178||12178||12178||23
1753084800000|2025-07-21 08:00:00|12175|12102|12165|12105|12186|12126|12157|12090|239
1753085100000|2025-07-21 08:05:00||12120||12110||12125||12100|8
1753085400000|2025-07-21 08:10:00|12160|12100|12165|12105|12186|12110|12160|12100|71
1753085700000|2025-07-21 08:15:00|12160||12160||12160||12160||1
1753086000000|2025-07-21 08:20:00||12110||12125||12125||12100|0
1753086300000|2025-07-21 08:25:00|12186|12130|12165|12130|12186|12130|12165|12130|0
1753086600000|2025-07-21 08:30:00|12186|12135|12165|12135|12186|12135|12165|12135|0
1753086900000|2025-07-21 08:35:00|||||||||1
1753087200000|2025-07-21 08:40:00|12186||12170||12186||12165||7
1753087800000|2025-07-21 08:50:00|12186|12101|12165|12130|12199|12140|12165|12101|280
1753088100000|2025-07-21 08:55:00|12199||12170||12199||12170||6
1753088400000|2025-07-21 09:00:00||12101||12130||12130||12101|116
1753088700000|2025-07-21 09:05:00|12199|12101|12175|12135|12199|12140|12170|12101|11
1753089000000|2025-07-21 09:10:00|12174|12102|12170|12130|12175|12135|12163|12102|50
1753089300000|2025-07-21 09:15:00||12134||12135||12135||12134|17
1753089600000|2025-07-21 09:20:00|12160|12141|12160|12135|12160|12141|12160|12102|14
1753089900000|2025-07-21 09:25:00|12165|12139|12165|12135|12165|12140|12165|12100|47
1753090200000|2025-07-21 09:30:00|12160|12100|12165|12130|12170|12130|12160|12100|15
1753090500000|2025-07-21 09:35:00|||||||||4
1753090800000|2025-07-21 09:40:00|12200|12100|12170|12135|12200|12135|12170|12100|3
1753091100000|2025-07-21 09:45:00|12165|12100|12165|12130|12165|12130|12165|12100|25
1753091400000|2025-07-21 09:50:00||12135||12135||12135||12135|0
1753091700000|2025-07-21 09:55:00|12200||12170||12200||12165||9
1753092000000|2025-07-21 10:00:00||12100||12130||12130||12100|40
1753092300000|2025-07-21 10:05:00|12163|12100|12163|12130|12163|12130|12163|12100|11
1753092600000|2025-07-21 10:10:00|12160|12100|12160|12125|12163|12125|12160|12100|8
1753092900000|2025-07-21 10:15:00||12100||12125||12125||12100|2
1753093200000|2025-07-21 10:20:00|12163|12130|12163|12130|12163|12130|12163|12130|7
1753093500000|2025-07-21 10:25:00||12135||12135||12135||12100|7
1753093800000|2025-07-21 10:30:00||12100||12130||12135||12100|0
1753094100000|2025-07-21 10:35:00|||||||||10
1753094400000|2025-07-21 10:40:00|12155|12135|12163|12130|12163|12135|12155|12130|95
1753094700000|2025-07-21 10:45:00||12135||12135||12135||12130|80
1753095000000|2025-07-21 10:50:00|12162|12130|12163|12130|12163|12130|12162|12130|45
1753095300000|2025-07-21 10:55:00|12165|12151|12170|12130|12200|12151|12165|12130|230
1753095600000|2025-07-21 11:00:00|12150|12135|12170|12130|12200|12135|12150|12130|503
1753095900000|2025-07-21 11:05:00|12157|12135|12170|12130|12170|12135|12157|12130|440
1753096200000|2025-07-21 11:10:00|12165||12157||12170||12157||31
1753096500000|2025-07-21 11:15:00|||||||||33
1753096800000|2025-07-21 11:20:00|||||||||42
1753097100000|2025-07-21 11:25:00|||||||||2
1753097400000|2025-07-21 11:30:00||12125||12130||12150||12100|117
1753097700000|2025-07-21 11:35:00||12145||12130||12145||12100|347
1753098000000|2025-07-21 11:40:00||12135||12135||12135||12135|16
1753098300000|2025-07-21 11:45:00||12130||12130||12130||12130|257
1753098600000|2025-07-21 11:50:00|||||||||46
1753098900000|2025-07-21 11:55:00||12125||12140||12142||12100|50
1753099200000|2025-07-21 12:00:00||12135||12125||12135||12100|3543
1753099500000|2025-07-21 12:05:00||12130||12130||12130||12130|306
1753099800000|2025-07-21 12:10:00|12153|12100|12157|12110|12157|12110|12152|12100|978
1753100100000|2025-07-21 12:15:00|12155|12100|12157|12110|12157|12110|12155|12100|42
1753100400000|2025-07-21 12:20:00|12150||12150||12150||12150||29
1753100700000|2025-07-21 12:25:00|12157|12115|12144|12105|12157|12127|12130|12100|577
1753101000000|2025-07-21 12:30:00|12135||12142||12144||12135||29
1753101300000|2025-07-21 12:35:00|12140|12110|12142|12100|12142|12110|12140|12100|265
1753101600000|2025-07-21 12:40:00|12138|12105|12140|12100|12142|12105|12124|12100|559
1753101900000|2025-07-21 12:45:00|12119|12117|12130|12100|12142|12117|12117|12100|1055
1753102200000|2025-07-21 12:50:00|12142|12105|12140|12105|12142|12119|12140|12100|169
1753102500000|2025-07-21 12:55:00||12110||12100||12110||12100|109
1753102800000|2025-07-21 13:00:00|12130|12105|12140|12100|12140|12105|12130|12100|256
1753103100000|2025-07-21 13:05:00|12134||12140||12140||12115||1519
1753103400000|2025-07-21 13:10:00|||||||||101
1753103700000|2025-07-21 13:15:00|12135||12140||12140||12119||621
1753104000000|2025-07-21 13:20:00|12135|12120|12125|12100|12140|12120|12125|12100|1292
1753104300000|2025-07-21 13:25:00|12140|12078|12140|12052|12140|12088|12079|12052|2191
1753104600000|2025-07-21 13:30:00|12106|12098|12137|12126|12174|12158|12106|12052|248250
1753104900000|2025-07-21 13:35:00|12135|12125|12119|12116|12152|12148|12118|12112|39876
1753105200000|2025-07-21 13:40:00|12118|12115|12131|12123|12132|12123|12109|12101|32189
1753105500000|2025-07-21 13:45:00|12133|12127|12126|12120|12143|12139|12114|12107|26289
1753105800000|2025-07-21 13:50:00|12125|12123|12118|12115|12125|12123|12101|12094|33620
1753106100000|2025-07-21 13:55:00|12119|12116|12120|12117|12132|12129|12115|12110|49241
1753106400000|2025-07-21 14:00:00|12121|12118|12128|12125|12131|12128|12119|12116|35227
1753106700000|2025-07-21 14:05:00|12127|12124|12128|12125|12138|12136|12118|12115|40646
1753107000000|2025-07-21 14:10:00|12127|12124|12123|12119|12132|12128|12116|12114|48540
1753107300000|2025-07-21 14:15:00|12122|12118|12135|12132|12136|12133|12117|12115|23650
1753107600000|2025-07-21 14:20:00|12136|12133|12140|12137|12158|12155|12136|12132|42685
1753107900000|2025-07-21 14:25:00|12139|12138|12140|12138|12144|12141|12135|12133|25825
1753108200000|2025-07-21 14:30:00|12141|12139|12137|12135|12161|12159|12137|12135|35231
1753108500000|2025-07-21 14:35:00|12138|12136|12155|12151|12160|12157|12136|12134|24136
1753108800000|2025-07-21 14:40:00|12154|12150|12160|12158|12165|12160|12149|12147|18258
1753109100000|2025-07-21 14:45:00|12159|12157|12174|12172|12174|12172|12158|12155|21665
1753109400000|2025-07-21 14:50:00|12173|12171|12163|12161|12180|12178|12161|12159|33896
1753109700000|2025-07-21 14:55:00|12162|12160|12158|12154|12163|12161|12155|12153|25622
1753110000000|2025-07-21 15:00:00|12159|12155|12155|12153|12160|12159|12152|12149|31250
1753110300000|2025-07-21 15:05:00|12154|12152|12162|12160|12163|12162|12154|12152|22170
1753110600000|2025-07-21 15:10:00|12161|12161|12166|12164|12170|12169|12158|12156|20860
1753110900000|2025-07-21 15:15:00|12167|12165|12160|12157|12170|12168|12159|12157|17971
1753111200000|2025-07-21 15:20:00|12161|12158|12157|12156|12166|12165|12153|12152|31495
1753111500000|2025-07-21 15:25:00|12156|12155|12147|12144|12158|12155|12141|12139|44479
1753111800000|2025-07-21 15:30:00|12146|12145|12135|12133|12149|12147|12132|12130|106492
1753112100000|2025-07-21 15:35:00|12134|12132|12145|12143|12149|12148|12134|12131|21626
1753112400000|2025-07-21 15:40:00|12146|12144|12150|12148|12151|12149|12143|12142|27343
1753112700000|2025-07-21 15:45:00|12149|12149|12156|12154|12158|12157|12149|12149|26907
1753113000000|2025-07-21 15:50:00|12157|12155|12156|12154|12164|12162|12154|12152|22376
1753113300000|2025-07-21 15:55:00|12155|12153|12162|12159|12168|12166|12155|12153|20813
1753113600000|2025-07-21 16:00:00|12161|12158|12164|12162|12165|12163|12159|12157|15470
1753113900000|2025-07-21 16:05:00|12165|12163|12169|12166|12174|12172|12161|12158|29303
1753114200000|2025-07-21 16:10:00|12168|12167|12177|12174|12178|12176|12165|12163|15965
1753114500000|2025-07-21 16:15:00|12176|12175|12197|12194|12197|12194|12175|12174|23493
1753114800000|2025-07-21 16:20:00|12196|12193|12177|12175|12197|12194|12177|12175|21017
1753115100000|2025-07-21 16:25:00|12178|12176|12171|12168|12180|12179|12169|12167|24773
1753115400000|2025-07-21 16:30:00|12172|12169|12183|12181|12185|12184|12171|12168|13888
1753115700000|2025-07-21 16:35:00|12184|12182|12190|12188|12195|12193|12184|12182|18093
1753116000000|2025-07-21 16:40:00|12189|12187|12184|12182|12190|12188|12182|12181|22607
1753116300000|2025-07-21 16:45:00|12183|12181|12187|12184|12191|12190|12179|12177|28634
1753116600000|2025-07-21 16:50:00|12188|12185|12189|12187|12195|12193|12185|12182|15919
1753116900000|2025-07-21 16:55:00|12188|12186|12185|12184|12189|12188|12185|12183|14458
1753117200000|2025-07-21 17:00:00|12184|12183|12185|12183|12190|12188|12184|12182|13330
1753117500000|2025-07-21 17:05:00|12184|12182|12180|12179|12184|12183|12180|12179|11232
1753117800000|2025-07-21 17:10:00|12181|12180|12181|12180|12184|12182|12176|12174|21163
1753118100000|2025-07-21 17:15:00|12180|12179|12177|12175|12181|12180|12177|12175|14370
1753118400000|2025-07-21 17:20:00|12176|12174|12183|12182|12184|12182|12174|12172|18478
1753118700000|2025-07-21 17:25:00|12184|12183|12178|12176|12185|12183|12176|12173|12404
1753119000000|2025-07-21 17:30:00|12177|12175|12174|12173|12178|12175|12169|12168|16354
1753119300000|2025-07-21 17:35:00|12173|12172|12164|12163|12174|12172|12163|12162|17491
1753119600000|2025-07-21 17:40:00|12163|12162|12165|12164|12167|12165|12161|12159|19890
1753119900000|2025-07-21 17:45:00|12164|12163|12168|12166|12168|12166|12162|12161|22298
1753120200000|2025-07-21 17:50:00|12169|12167|12161|12159|12169|12167|12159|12157|17160
1753120500000|2025-07-21 17:55:00|12160|12158|12145|12142|12163|12162|12143|12142|23685
1753120800000|2025-07-21 18:00:00|12146|12143|12155|12154|12156|12154|12142|12139|29548
1753121100000|2025-07-21 18:05:00|12154|12153|12153|12150|12154|12153|12148|12145|46379
1753121400000|2025-07-21 18:10:00|12152|12149|12155|12153|12159|12157|12149|12148|17541
1753121700000|2025-07-21 18:15:00|12154|12152|12151|12149|12154|12152|12145|12143|19466
1753122000000|2025-07-21 18:20:00|12150|12148|12146|12144|12150|12148|12143|12141|20239
1753122300000|2025-07-21 18:25:00|12145|12143|12142|12140|12145|12143|12136|12132|24018
1753122600000|2025-07-21 18:30:00|12143|12141|12135|12134|12143|12141|12133|12131|19305
1753122900000|2025-07-21 18:35:00|12134|12133|12133|12130|12139|12136|12132|12130|16904
1753123200000|2025-07-21 18:40:00|12132|12131|12131|12129|12135|12133|12130|12128|13781
1753123500000|2025-07-21 18:45:00|12130|12130|12118|12116|12131|12130|12117|12115|17182
1753123800000|2025-07-21 18:50:00|12117|12115|12116|12114|12121|12120|12114|12113|22439
1753124100000|2025-07-21 18:55:00|12117|12115|12113|12112|12119|12118|12111|12109|14529
1753124400000|2025-07-21 19:00:00|12114|12113|12115|12113|12118|12116|12104|12103|16868
1753124700000|2025-07-21 19:05:00|12114|12112|12093|12091|12114|12112|12092|12090|22374
1753125000000|2025-07-21 19:10:00|12094|12092|12092|12090|12095|12093|12079|12077|38057
1753125300000|2025-07-21 19:15:00|12093|12091|12100|12098|12104|12101|12092|12090|19896
1753125600000|2025-07-21 19:20:00|12099|12097|12106|12104|12107|12105|12098|12096|46292
1753125900000|2025-07-21 19:25:00|12105|12103|12107|12105|12107|12106|12097|12095|40386
1753126200000|2025-07-21 19:30:00|12108|12106|12105|12103|12114|12112|12105|12103|32586
1753126500000|2025-07-21 19:35:00|12106|12104|12105|12103|12107|12106|12099|12098|33169
1753126800000|2025-07-21 19:40:00|12104|12102|12097|12095|12104|12102|12094|12092|42630
1753127100000|2025-07-21 19:45:00|12098|12096|12111|12109|12111|12110|12087|12086|81305
1753127400000|2025-07-21 19:50:00|12110|12108|12098|12096|12114|12113|12097|12096|66038
1753127700000|2025-07-21 19:55:00|12097|12095|12087|12085|12097|12096|12080|12079|324655
1753128000000|2025-07-21 20:00:00|12089|12086|12150|12080|12150|12088|12088|12050|184846
1753128300000|2025-07-21 20:05:00|12120||12120||12120||12120||1155
1753128600000|2025-07-21 20:10:00|12119||12119||12119||12119||308
1753128900000|2025-07-21 20:15:00|12100||12119||12119||12100||342
1753129200000|2025-07-21 20:20:00|||||||||47
1753129500000|2025-07-21 20:25:00|12148|12050|12148|12050|12148|12050|12148|12050|72
1753129800000|2025-07-21 20:30:00|12144||12144||12144||12144||144
1753130100000|2025-07-21 20:35:00|12143||12143||12143||12143||104
1753130400000|2025-07-21 20:40:00|12142||12142||12142||12142||14
1753130700000|2025-07-21 20:45:00|12141||12141||12141||12141||52
1753131000000|2025-07-21 20:50:00|||||||||5
1753131300000|2025-07-21 20:55:00|12140||12140||12141||12140||52
1753131600000|2025-07-21 21:00:00|12141||12141||12141||12141||13
1753131900000|2025-07-21 21:05:00|12140|12053|12141|12050|12141|12053|12140|12050|11
1753132200000|2025-07-21 21:10:00|12140|12053|12141|12050|12141|12053|12140|12050|133
1753132500000|2025-07-21 21:15:00|||||||||9
1753132800000|2025-07-21 21:20:00|12140||12141||12141||12140||129
1753133100000|2025-07-21 21:25:00|12140||12139||12140||12139||23
1753133400000|2025-07-21 21:30:00|12138|12053|12138|12053|12138|12053|12138|12053|66
1753133700000|2025-07-21 21:35:00|12137||12137||12137||12137||13
1753134000000|2025-07-21 21:40:00|||||||||51
1753134300000|2025-07-21 21:45:00|||||||||925
1753134600000|2025-07-21 21:50:00|||||||||33
1753134900000|2025-07-21 21:55:00|||||||||6
1753135200000|2025-07-21 22:00:00|12136|12056|12130|12056|12136|12056|12130|12050|27
1753135500000|2025-07-21 22:05:00|12129|12050|12120|12056|12130|12056|12120|12050|2
1753135800000|2025-07-21 22:10:00|12119|12057|12120|12056|12120|12057|12119|12056|11
1753136100000|2025-07-21 22:15:00|||||||||13
1753136400000|2025-07-21 22:20:00|||||||||98
1753136700000|2025-07-21 22:25:00|12126||12126||12126||12123||92
1753137000000|2025-07-21 22:30:00|||||||||2
1753137300000|2025-07-21 22:35:00|12124|12054|12124|12054|12144|12054|12120|12050|323
1753137600000|2025-07-21 22:40:00|12120|12055|12119|12055|12120|12055|12119|12055|15
1753137900000|2025-07-21 22:45:00|||||||||17
1753138200000|2025-07-21 22:50:00|12100|12054|12100|12054|12100|12054|12100|12054|0
1753138500000|2025-07-21 22:55:00|12119||12119||12119||12119||964
1753139100000|2025-07-21 23:05:00|||||||||29
1753139400000|2025-07-21 23:10:00|12124||12123||12124||12123||9
1753139700000|2025-07-21 23:15:00||12055||12055||12055||12055|9
1753140000000|2025-07-21 23:20:00|12122||12121||12122||12121||13
1753140300000|2025-07-21 23:25:00|12120||12120||12120||12120||24
1753140600000|2025-07-21 23:30:00|12119|12060|12119|12061|12119|12061|12060|12060|1132
1753140900000|2025-07-21 23:35:00||12075||12061||12075||12061|21
1753141200000|2025-07-21 23:40:00|12096||12096||12096||12096||30
1753141500000|2025-07-21 23:45:00|||||||||101
1753141800000|2025-07-21 23:50:00|||||||||1
1753142100000|2025-07-21 23:55:00|||||||||14
1753171200000|2025-07-22 08:00:00|12102|12012|12100|12020|12198|12045|12084|12012|33
1753171500000|2025-07-22 08:05:00|||||||||35
1753172100000|2025-07-22 08:15:00|12095||12100||12100||12085||1
1753172400000|2025-07-22 08:20:00|12095|12025|12085|12020|12100|12025|12085|12020|50
1753172700000|2025-07-22 08:25:00|12100||12090||12100||12085||0
1753173000000|2025-07-22 08:30:00|12085||12090||12100||12070||113
1753173300000|2025-07-22 08:35:00|12100||12080||12100||12080||0
1753173600000|2025-07-22 08:40:00|12070|12025|12075|12025|12100|12025|12070|12025|4
1753173900000|2025-07-22 08:45:00|||||||||2
1753174200000|2025-07-22 08:50:00|12100|12030|12075|12030|12100|12030|12075|12030|0
1753174500000|2025-07-22 08:55:00|12070|12020|12085|12025|12100|12025|12070|12020|81
1753174800000|2025-07-22 09:00:00|12080|12035|12080|12025|12100|12035|12075|12020|5
1753175100000|2025-07-22 09:05:00|12100||12085||12100||12085||132
1753175400000|2025-07-22 09:10:00|||||||||6
1753175700000|2025-07-22 09:15:00|||||||||49
1753176000000|2025-07-22 09:20:00|12075||12080||12100||12075||20
1753176300000|2025-07-22 09:25:00|12075|12048|12075|12048|12100|12048|12070|12048|0
1753176600000|2025-07-22 09:30:00|12100||12090||12100||12075||0
1753176900000|2025-07-22 09:35:00|||||||||5
1753177200000|2025-07-22 09:40:00|12100||12090||12100||12090||0
1753177500000|2025-07-22 09:45:00|12100||12085||12100||12080||0
1753177800000|2025-07-22 09:50:00|12100|12049|12100|12048|12100|12049|12085|12048|1
1753178100000|2025-07-22 09:55:00|12095||12095||12095||12095||0
1753178400000|2025-07-22 10:00:00|12100||12100||12100||12100||51
1753178700000|2025-07-22 10:05:00|12095||12095||12095||12095||42
1753179300000|2025-07-22 10:15:00||12050||12048||12050||12048|0
1753179600000|2025-07-22 10:20:00|12090||12090||12100||12090||41
1753179900000|2025-07-22 10:25:00|12100|12050|12090|12048|12100|12050|12090|12048|52
1753180200000|2025-07-22 10:30:00|12100||12090||12100||12090||0
1753180800000|2025-07-22 10:40:00|12100||12090||12100||12090||0
1753181700000|2025-07-22 10:55:00|12100||12095||12100||12090||0
1753182000000|2025-07-22 11:00:00|12100|12050|12095|12050|12100|12055|12095|12050|94
1753182300000|2025-07-22 11:05:00|12100||12100||12100||12100||6
1753182600000|2025-07-22 11:10:00|12095||12095||12095||12095||2
1753182900000|2025-07-22 11:15:00|12100||12095||12100||12095||0
1753183200000|2025-07-22 11:20:00|||||||||14
1753183500000|2025-07-22 11:25:00|12100|12073|12095|12050|12100|12073|12095|12050|176
1753183800000|2025-07-22 11:30:00|||||||||41
1753184100000|2025-07-22 11:35:00|12100||12095||12100||12095||4
1753184400000|2025-07-22 11:40:00|||||||||68
1753184700000|2025-07-22 11:45:00|12090||12090||12090||12090||75
1753185000000|2025-07-22 11:50:00|12100|12055|12090|12050|12100|12055|12090|12050|214
1753185300000|2025-07-22 11:55:00|12100|12045|12100|12050|12100|12059|12095|12045|347
1753185600000|2025-07-22 12:00:00|12105|12061|12110|12050|12130|12066|12105|12050|1064
1753185900000|2025-07-22 12:05:00|12105||12105||12147||12105||347
1753186200000|2025-07-22 12:10:00|12100|12060|12090|12080|12147|12080|12090|12060|28
1753186500000|2025-07-22 12:15:00|12100|12070|12100|12065|12147|12070|12100|12060|521
1753186800000|2025-07-22 12:20:00|12147|12080|12110|12060|12147|12099|12095|12050|1203
1753187100000|2025-07-22 12:25:00|12100|12050|12100|12050|12100|12050|12097|12050|98
1753187400000|2025-07-22 12:30:00|12095|12060|12095|12060|12095|12060|12095|12060|29
1753187700000|2025-07-22 12:35:00|12100|12061|12095|12061|12100|12061|12095|12061|1
1753188000000|2025-07-22 12:40:00||12065||12066||12066||12065|11
1753188300000|2025-07-22 12:45:00|12100||12095||12100||12095||21
1753188600000|2025-07-22 12:50:00|12100|12070|12100|12081|12100|12081|12095|12070|199
1753188900000|2025-07-22 12:55:00|12098|12090|12100|12076|12100|12090|12098|12065|2343
1753189200000|2025-07-22 13:00:00|12092|12065|12100|12065|12100|12072|12076|12065|1972
1753189500000|2025-07-22 13:05:00|12099|12090|12099|12065|12099|12090|12095|12065|2103
1753189800000|2025-07-22 13:10:00|12100||12100||12100||12100||27
1753190100000|2025-07-22 13:15:00|12096||12100||12100||12090||460
1753190400000|2025-07-22 13:20:00|||||||||226
1753190700000|2025-07-22 13:25:00|12093|12050|12100|12050|12100|12050|12092|12050|462
1753191000000|2025-07-22 13:30:00|12094|12073|12075|12064|12100|12079|12064|12050|175393
1753191300000|2025-07-22 13:35:00|12073|12063|12093|12086|12094|12088|12062|12059|39789
1753191600000|2025-07-22 13:40:00|12095|12089|12109|12106|12116|12110|12084|12080|20599
1753191900000|2025-07-22 13:45:00|12111|12109|12106|12102|12122|12119|12098|12095|28667
1753192200000|2025-07-22 13:50:00|12107|12103|12075|12070|12114|12110|12067|12064|40512
1753192500000|2025-07-22 13:55:00|12074|12069|12078|12073|12096|12093|12073|12069|68055
1753192800000|2025-07-22 14:00:00|12079|12074|12090|12087|12091|12087|12066|12060|90491
1753193100000|2025-07-22 14:05:00|12091|12088|12122|12118|12130|12128|12090|12088|64658
1753193400000|2025-07-22 14:10:00|12121|12117|12109|12106|12121|12118|12101|12099|35806
1753193700000|2025-07-22 14:15:00|12108|12105|12105|12102|12123|12120|12104|12102|32084
1753194000000|2025-07-22 14:20:00|12106|12103|12104|12100|12110|12107|12101|12098|21519
1753194300000|2025-07-22 14:25:00|12105|12101|12103|12099|12105|12102|12095|12093|31810
1753194600000|2025-07-22 14:30:00|12102|12100|12125|12123|12127|12124|12101|12099|61955
1753194900000|2025-07-22 14:35:00|12126|12125|12139|12136|12142|12139|12126|12123|22180
1753195200000|2025-07-22 14:40:00|12138|12134|12129|12126|12140|12137|12129|12126|22002
1753195500000|2025-07-22 14:45:00|12128|12125|12134|12131|12137|12133|12111|12107|50700
1753195800000|2025-07-22 14:50:00|12133|12130|12130|12127|12140|12138|12122|12117|34153
1753196100000|2025-07-22 14:55:00|12131|12128|12127|12124|12137|12134|12126|12124|18866
1753196400000|2025-07-22 15:00:00|12126|12123|12133|12130|12133|12131|12115|12114|27336
1753196700000|2025-07-22 15:05:00|12132|12131|12128|12126|12137|12135|12128|12126|17352
1753197000000|2025-07-22 15:10:00|12127|12125|12126|12124|12131|12129|12118|12115|21857
1753197300000|2025-07-22 15:15:00|12127|12125|12127|12125|12127|12125|12116|12115|16206
1753197600000|2025-07-22 15:20:00|12128|12124|12118|12116|12130|12128|12117|12114|13169
1753197900000|2025-07-22 15:25:00|12117|12115|12110|12108|12123|12121|12108|12106|26517
1753198200000|2025-07-22 15:30:00|12109|12107|12114|12112|12120|12119|12108|12107|30751
1753198500000|2025-07-22 15:35:00|12115|12113|12102|12099|12115|12113|12098|12095|30192
1753198800000|2025-07-22 15:40:00|12101|12100|12098|12095|12102|12100|12091|12090|14732
1753199100000|2025-07-22 15:45:00|12097|12096|12098|12095|12107|12105|12097|12094|37655
1753199400000|2025-07-22 15:50:00|12099|12096|12096|12094|12103|12101|12094|12093|37373
1753199700000|2025-07-22 15:55:00|12095|12093|12097|12095|12099|12098|12094|12091|28300
1753200000000|2025-07-22 16:00:00|12098|12096|12102|12100|12105|12102|12092|12090|18195
1753200300000|2025-07-22 16:05:00|12103|12101|12116|12114|12119|12118|12103|12101|22147
1753200600000|2025-07-22 16:10:00|12115|12113|12123|12121|12125|12123|12114|12113|22318
1753200900000|2025-07-22 16:15:00|12124|12120|12135|12133|12138|12136|12123|12120|13577
1753201200000|2025-07-22 16:20:00|12136|12132|12130|12128|12137|12135|12129|12126|11856
1753201500000|2025-07-22 16:25:00|12129|12127|12114|12112|12129|12127|12111|12108|13880
1753201800000|2025-07-22 16:30:00|12113|12111|12114|12112|12118|12117|12112|12109|14171
1753202100000|2025-07-22 16:35:00|12113|12113|12109|12106|12114|12113|12109|12106|13079
1753202400000|2025-07-22 16:40:00|12110|12107|12109|12107|12111|12108|12101|12099|13732
1753202700000|2025-07-22 16:45:00|12108|12106|12101|12099|12109|12107|12099|12097|15272
1753203000000|2025-07-22 16:50:00|12102|12100|12105|12103|12110|12108|12100|12097|13892
1753203300000|2025-07-22 16:55:00|12106|12104|12112|12110|12112|12110|12102|12100|19143
1753203600000|2025-07-22 17:00:00|12113|12111|12101|12099|12118|12115|12101|12097|20349
1753203900000|2025-07-22 17:05:00|12102|12098|12102|12101|12105|12103|12099|12096|10712
1753204200000|2025-07-22 17:10:00|12103|12102|12103|12102|12106|12105|12101|12099|9365
1753204500000|2025-07-22 17:15:00|12104|12103|12115|12114|12116|12114|12103|12102|13442
1753204800000|2025-07-22 17:20:00|12114|12113|12116|12114|12120|12118|12110|12109|13032
1753205100000|2025-07-22 17:25:00|12117|12115|12122|12120|12124|12122|12114|12112|14156
1753205400000|2025-07-22 17:30:00|12123|12121|12124|12122|12127|12125|12116|12113|28982
1753205700000|2025-07-22 17:35:00|12123|12120|12120|12118|12123|12121|12119|12118|18221
1753206000000|2025-07-22 17:40:00|12119|12116|12117|12115|12119|12117|12106|12103|19065
1753206300000|2025-07-22 17:45:00|12116|12114|12115|12113|12122|12120|12112|12110|15152
1753206600000|2025-07-22 17:50:00|12116|12114|12115|12113|12119|12118|12113|12110|18407
1753206900000|2025-07-22 17:55:00|12116|12114|12117|12115|12119|12117|12114|12113|12076
1753207200000|2025-07-22 18:00:00|12118|12116|12130|12128|12132|12131|12117|12115|24262
1753207500000|2025-07-22 18:05:00|12131|12129|12135|12133|12138|12137|12128|12125|21408
1753207800000|2025-07-22 18:10:00|12134|12132|12128|12126|12134|12133|12127|12126|13034
1753208100000|2025-07-22 18:15:00|12127|12127|12116|12114|12129|12128|12109|12107|18446
1753208400000|2025-07-22 18:20:00|12115|12113|12123|12120|12129|12127|12115|12112|14865
1753208700000|2025-07-22 18:25:00|12124|12121|12129|12127|12129|12127|12119|12117|25669
1753209000000|2025-07-22 18:30:00|12130|12128|12129|12127|12132|12130|12122|12120|19390
1753209300000|2025-07-22 18:35:00|12130|12128|12137|12135|12138|12136|12129|12127|47438
1753209600000|2025-07-22 18:40:00|12138|12136|12131|12129|12142|12140|12130|12128|21272
1753209900000|2025-07-22 18:45:00|12132|12130|12132|12131|12133|12131|12127|12126|10055
1753210200000|2025-07-22 18:50:00|12133|12132|12141|12140|12143|12141|12132|12131|19271
1753210500000|2025-07-22 18:55:00|12142|12139|12137|12135|12142|12139|12132|12130|20112
1753210800000|2025-07-22 19:00:00|12138|12136|12133|12130|12142|12139|12130|12128|36817
1753211100000|2025-07-22 19:05:00|12132|12131|12131|12130|12133|12131|12127|12126|21771
1753211400000|2025-07-22 19:10:00|12132|12131|12125|12123|12138|12136|12124|12122|22113
1753211700000|2025-07-22 19:15:00|12124|12124|12123|12121|12125|12124|12120|12117|22131
1753212000000|2025-07-22 19:20:00|12122|12122|12128|12127|12128|12127|12122|12122|18055
1753212300000|2025-07-22 19:25:00|12127|12126|12118|12116|12127|12126|12117|12116|25518
1753212600000|2025-07-22 19:30:00|12117|12115|12122|12120|12122|12121|12116|12114|25589
1753212900000|2025-07-22 19:35:00|12123|12121|12120|12119|12129|12127|12120|12119|23866
1753213200000|2025-07-22 19:40:00|12119|12118|12119|12117|12120|12119|12116|12115|23834
1753213500000|2025-07-22 19:45:00|12120|12118|12111|12110|12120|12119|12111|12109|35792
1753213800000|2025-07-22 19:50:00|12112|12111|12105|12104|12113|12111|12100|12098|54137
1753214100000|2025-07-22 19:55:00|12106|12105|12108|12107|12131|12130|12105|12104|303218
1753214400000|2025-07-22 20:00:00|12109|12106|12150|12050|12150|12106|12109|12050|312259
1753214700000|2025-07-22 20:05:00|||||||||1010
1753215000000|2025-07-22 20:10:00|||||||||31
1753215300000|2025-07-22 20:15:00|12149|12057|12149|12057|12149|12057|12149|12057|84
1753215600000|2025-07-22 20:20:00|||||||||6
1753215900000|2025-07-22 20:25:00||12066||12057||12066||12057|63
1753216200000|2025-07-22 20:30:00||12066||12066||12066||12066|176
1753216500000|2025-07-22 20:35:00|||||||||40
1753216800000|2025-07-22 20:40:00|||||||||21
1753217100000|2025-07-22 20:45:00|12148||12108||12148||12108||281
1753217400000|2025-07-22 20:50:00|12106||12106||12106||12106||115
1753217700000|2025-07-22 20:55:00||12070||12070||12070||12070|57
1753218000000|2025-07-22 21:00:00|||||||||17
1753218300000|2025-07-22 21:05:00||12075||12070||12075||12070|131
1753218600000|2025-07-22 21:10:00||12075||12070||12075||12070|1291
1753218900000|2025-07-22 21:15:00|||||||||70
1753219200000|2025-07-22 21:20:00||12075||12070||12075||12070|22
1753219500000|2025-07-22 21:25:00|||||||||4
1753219800000|2025-07-22 21:30:00||12071||12071||12071||12071|17
1753220100000|2025-07-22 21:35:00||12066||12066||12066||12066|537
1753220400000|2025-07-22 21:40:00|||||||||4
1753220700000|2025-07-22 21:45:00||12077||12077||12077||12077|10
1753221000000|2025-07-22 21:50:00|||||||||129
1753221300000|2025-07-22 21:55:00|||||||||11
1753221600000|2025-07-22 22:00:00|12108|12100|12149|12106|12149|12106|12108|12100|364
1753221900000|2025-07-22 22:05:00|||||||||37
1753222200000|2025-07-22 22:10:00||12107||12107||12107||12107|17
1753222500000|2025-07-22 22:15:00|||||||||50
1753222800000|2025-07-22 22:20:00|12148||12148||12148||12148||30
1753223100000|2025-07-22 22:25:00|||||||||2
1753223400000|2025-07-22 22:30:00|||||||||65
1753223700000|2025-07-22 22:35:00|||||||||46
1753224000000|2025-07-22 22:40:00|||||||||1
1753224300000|2025-07-22 22:45:00|||||||||20
1753224600000|2025-07-22 22:50:00|||||||||3
1753224900000|2025-07-22 22:55:00|||||||||1
1753225200000|2025-07-22 23:00:00|||||||||36
1753225500000|2025-07-22 23:05:00|||||||||1
1753225800000|2025-07-22 23:10:00|12149|12108|12148|12107|12149|12132|12148|12107|218
1753226100000|2025-07-22 23:15:00|||||||||25
1753226400000|2025-07-22 23:20:00||12108||12115||12115||12107|14
1753226700000|2025-07-22 23:25:00||12107||12107||12140||12107|666
1753227000000|2025-07-22 23:30:00|||||||||32
1753227300000|2025-07-22 23:35:00|||||||||33
1753227600000|2025-07-22 23:40:00|||||||||10
1753227900000|2025-07-22 23:45:00|12147||12142||12148||12142||0
1753228500000|2025-07-22 23:55:00|12150|12106|12142|12107|12150|12107|12142|12106|30
1753257600000|2025-07-23 08:00:00|12144|12060|12145|12090|12210|12090|12130|12054|357
1753257900000|2025-07-23 08:05:00|12149|12063|12140|12090|12150|12090|12140|12063|25
1753258200000|2025-07-23 08:10:00|12110|12063|12140|12085|12150|12099|12110|12063|318
1753258500000|2025-07-23 08:15:00|12150|12090|12150|12090|12150|12090|12135|12063|91
1753258800000|2025-07-23 08:20:00|12145|12095|12145|12095|12150|12095|12140|12063|15
1753259100000|2025-07-23 08:25:00|12140|12063|12150|12095|12150|12095|12140|12063|10
1753259400000|2025-07-23 08:30:00|12140|12063|12150|12090|12150|12096|12135|12063|26
1753259700000|2025-07-23 08:35:00||12095||12095||12095||12063|0
1753260000000|2025-07-23 08:40:00|12145|12096|12140|12090|12150|12096|12135|12063|24
1753260300000|2025-07-23 08:45:00|12135|12102|12150|12095|12150|12102|12135|12063|214
1753260600000|2025-07-23 08:50:00||12096||12100||12105||12063|0
1753260900000|2025-07-23 08:55:00||12105||12105||12105||12063|0
1753261200000|2025-07-23 09:00:00|12130||12150||12150||12130||0
1753261500000|2025-07-23 09:05:00|12129|12110|12150|12105|12150|12110|12128|12099|0
1753261800000|2025-07-23 09:10:00|12128||12150||12150||12128||10
1753262100000|2025-07-23 09:15:00||12125||12135||12135||12063|2063
1753262400000|2025-07-23 09:20:00|12155|12120|12155|12110|12155|12140|12155|12063|160
1753262700000|2025-07-23 09:25:00|12150|12115|12155|12110|12200|12124|12133|12100|163
1753263000000|2025-07-23 09:30:00|12200|12115|12150|12115|12200|12115|12150|12115|4
1753263300000|2025-07-23 09:35:00|12200|12100|12155|12105|12200|12110|12150|12100|4
1753263600000|2025-07-23 09:40:00|12150|12100|12155|12110|12200|12110|12150|12100|1
1753263900000|2025-07-23 09:45:00|12200|12100|12155|12100|12200|12110|12155|12100|1
1753264200000|2025-07-23 09:50:00|12200|12105|12155|12110|12200|12110|12155|12100|21
1753264500000|2025-07-23 09:55:00|12200|12100|12155|12110|12200|12110|12155|12100|1
1753264800000|2025-07-23 10:00:00|12200|12100|12160|12110|12200|12115|12155|12100|0
1753265100000|2025-07-23 10:05:00|12200|12100|12160|12105|12200|12110|12150|12100|32
1753265400000|2025-07-23 10:10:00|12200|12110|12155|12105|12200|12110|12150|12100|0
1753265700000|2025-07-23 10:15:00|12200|12110|12150|12110|12200|12110|12150|12100|1
1753266000000|2025-07-23 10:20:00|12200|12100|12175|12150|12201|12150|12155|12100|265
1753266300000|2025-07-23 10:25:00|12201||12170||12201||12170||0
1753266900000|2025-07-23 10:35:00|||||||||1
1753267800000|2025-07-23 10:50:00|||||||||24
1753268100000|2025-07-23 10:55:00|12169||12170||12170||12152||374
1753268400000|2025-07-23 11:00:00|12158||12158||12158||12158||39
1753268700000|2025-07-23 11:05:00|12149|12135|12156|12125|12158|12135|12149|12113|1050
1753269000000|2025-07-23 11:10:00|12158|12113|12155|12120|12158|12120|12155|12113|51
1753269300000|2025-07-23 11:15:00||12113||12125||12125||12113|0
1753269600000|2025-07-23 11:20:00||12113||12125||12125||12113|10
1753269900000|2025-07-23 11:25:00|||||||||5
1753270200000|2025-07-23 11:30:00|||||||||232
1753270500000|2025-07-23 11:35:00||12129||12125||12129||12125|77
1753270800000|2025-07-23 11:40:00||12130||12130||12153||12113|174
1753271400000|2025-07-23 11:50:00||12138||12150||12150||12130|129
1753271700000|2025-07-23 11:55:00|||||||||191
1753272000000|2025-07-23 12:00:00|12158||12158||12158||12158||2060
1753272300000|2025-07-23 12:05:00|12167|12151|12175|12150|12175|12153|12167|12150|509
1753272600000|2025-07-23 12:10:00|12200||12175||12200||12175||80
1753272900000|2025-07-23 12:15:00|12200|12151|12180|12151|12200|12151|12180|12151|139
1753273200000|2025-07-23 12:20:00|12175|12150|12175|12150|12175|12150|12154|12150|738
1753273500000|2025-07-23 12:25:00|||||||||209
1753273800000|2025-07-23 12:30:00|12170||12170||12170||12170||231
1753274100000|2025-07-23 12:35:00|||||||||16
1753274400000|2025-07-23 12:40:00|12169|12151|12170|12151|12170|12151|12169|12151|122
1753274700000|2025-07-23 12:45:00|12169||12169||12179||12169||210
1753275000000|2025-07-23 12:50:00|12170|12153|12169|12140|12200|12157|12169|12100|1578
1753275300000|2025-07-23 12:55:00||12155||12155||12155||12155|252
1753275600000|2025-07-23 13:00:00|12168||12167||12168||12167||439
1753275900000|2025-07-23 13:05:00|12175|12145|12179|12155|12200|12167|12167|12110|2298
1753276200000|2025-07-23 13:10:00|12170|12168|12184|12170|12200|12170|12168|12168|806
1753276500000|2025-07-23 13:15:00|12181|12160|12184|12150|12185|12160|12173|12100|823
1753276800000|2025-07-23 13:20:00|12179|12155|12178|12111|12179|12160|12172|12100|1047
1753277100000|2025-07-23 13:25:00|12199|12151|12199|12147|12199|12182|12178|12110|1629
1753277400000|2025-07-23 13:30:00|12173|12155|12208|12202|12225|12219|12153|12100|267245
1753277700000|2025-07-23 13:35:00|12203|12201|12206|12203|12216|12210|12191|12185|70270
1753278000000|2025-07-23 13:40:00|12205|12202|12196|12190|12205|12202|12182|12178|45259
1753278300000|2025-07-23 13:45:00|12193|12187|12202|12195|12215|12212|12191|12184|24877
1753278600000|2025-07-23 13:50:00|12200|12193|12230|12227|12234|12232|12190|12185|29106
1753278900000|2025-07-23 13:55:00|12231|12226|12238|12232|12238|12235|12221|12217|26729
1753279200000|2025-07-23 14:00:00|12236|12231|12240|12236|12243|12240|12227|12225|46953
1753279500000|2025-07-23 14:05:00|12241|12235|12234|12230|12244|12241|12225|12220|37464
1753279800000|2025-07-23 14:10:00|12235|12231|12213|12209|12236|12231|12210|12207|27818
1753280100000|2025-07-23 14:15:00|12212|12210|12220|12216|12223|12218|12211|12208|30905
1753280400000|2025-07-23 14:20:00|12221|12217|12232|12229|12232|12230|12208|12205|31374
1753280700000|2025-07-23 14:25:00|12233|12228|12248|12245|12248|12245|12219|12216|29064
1753281000000|2025-07-23 14:30:00|12249|12244|12238|12236|12250|12248|12233|12227|27198
1753281300000|2025-07-23 14:35:00|12237|12237|12226|12222|12240|12238|12226|12222|10291
1753281600000|2025-07-23 14:40:00|12225|12220|12220|12216|12229|12225|12216|12213|21386
1753281900000|2025-07-23 14:45:00|12219|12217|12224|12221|12230|12227|12216|12213|23558
1753282200000|2025-07-23 14:50:00|12225|12222|12239|12236|12242|12240|12225|12222|25777
1753282500000|2025-07-23 14:55:00|12238|12237|12249|12248|12250|12249|12232|12230|23948
1753282800000|2025-07-23 15:00:00|12250|12249|12267|12265|12268|12266|12250|12248|102710
1753283100000|2025-07-23 15:05:00|12266|12263|12275|12272|12275|12273|12265|12263|97935
1753283400000|2025-07-23 15:10:00|12276|12271|12256|12254|12277|12274|12256|12254|31567
1753283700000|2025-07-23 15:15:00|12257|12255|12254|12252|12263|12259|12252|12250|34626
1753284000000|2025-07-23 15:20:00|12255|12253|12254|12251|12256|12254|12248|12246|29488
1753284300000|2025-07-23 15:25:00|12253|12252|12253|12251|12256|12253|12248|12244|10993
1753284600000|2025-07-23 15:30:00|12254|12252|12259|12257|12262|12260|12253|12249|18110
1753284900000|2025-07-23 15:35:00|12258|12256|12254|12252|12260|12258|12250|12246|27854
1753285200000|2025-07-23 15:40:00|12255|12253|12247|12245|12256|12253|12245|12242|12861
1753285500000|2025-07-23 15:45:00|12248|12246|12256|12254|12256|12254|12248|12245|9343
1753285800000|2025-07-23 15:50:00|12255|12253|12274|12271|12287|12286|12254|12251|29446
1753286100000|2025-07-23 15:55:00|12276|12272|12303|12301|12307|12305|12271|12268|114362
1753286400000|2025-07-23 16:00:00|12302|12300|12304|12301|12315|12312|12296|12293|43432
1753286700000|2025-07-23 16:05:00|12305|12302|12303|12301|12311|12309|12299|12297|30514
1753287000000|2025-07-23 16:10:00|12304|12302|12290|12287|12305|12302|12285|12282|15201
1753287300000|2025-07-23 16:15:00|12292|12286|12289|12288|12295|12293|12287|12284|14681
1753287600000|2025-07-23 16:20:00|12288|12287|12280|12277|12289|12287|12275|12272|22877
1753287900000|2025-07-23 16:25:00|12281|12278|12286|12285|12287|12286|12280|12276|15159
1753288200000|2025-07-23 16:30:00|12285|12284|12277|12275|12287|12285|12277|12274|19070
1753288500000|2025-07-23 16:35:00|12278|12276|12278|12276|12284|12281|12275|12272|14204
1753288800000|2025-07-23 16:40:00|12277|12277|12284|12282|12285|12283|12274|12272|26253
1753289100000|2025-07-23 16:45:00|12285|12283|12280|12278|12285|12284|12280|12277|11581
1753289400000|2025-07-23 16:50:00|12281|12279|12299|12297|12303|12301|12281|12279|46968
1753289700000|2025-07-23 16:55:00|12298|12296|12310|12308|12312|12310|12295|12292|22826
1753290000000|2025-07-23 17:00:00|12312|12309|12311|12308|12317|12314|12310|12307|26947
1753290300000|2025-07-23 17:05:00|12312|12309|12318|12316|12319|12317|12307|12304|22119
1753290600000|2025-07-23 17:10:00|12317|12315|12305|12303|12318|12316|12304|12302|36932
1753290900000|2025-07-23 17:15:00|12304|12302|12302|12300|12306|12305|12300|12297|25300
1753291200000|2025-07-23 17:20:00|12301|12299|12304|12302|12306|12303|12300|12297|14510
1753291500000|2025-07-23 17:25:00|12303|12303|12300|12298|12305|12303|12296|12294|30677
1753291800000|2025-07-23 17:30:00|12301|12299|12300|12298|12305|12303|12299|12297|26499
1753292100000|2025-07-23 17:35:00|12301|12299|12290|12288|12302|12300|12289|12287|48036
1753292400000|2025-07-23 17:40:00|12289|12287|12300|12297|12301|12299|12285|12283|19229
1753292700000|2025-07-23 17:45:00|12299|12296|12299|12298|12300|12299|12298|12296|15865
1753293000000|2025-07-23 17:50:00|12300|12299|12291|12289|12305|12304|12280|12276|35956
1753293300000|2025-07-23 17:55:00|12292|12290|12292|12290|12294|12291|12289|12287|17164
1753293600000|2025-07-23 18:00:00|12294|12291|12304|12302|12307|12305|12293|12291|52324
1753293900000|2025-07-23 18:05:00|12305|12303|12293|12291|12305|12303|12290|12288|26230
1753294200000|2025-07-23 18:10:00|12292|12292|12298|12296|12299|12297|12286|12283|19870
1753294500000|2025-07-23 18:15:00|12299|12297|12297|12295|12300|12299|12296|12294|25471
1753294800000|2025-07-23 18:20:00|12296|12296|12299|12297|12300|12299|12296|12295|14632
1753295100000|2025-07-23 18:25:00|12300|12298|12282|12280|12304|12302|12281|12279|109314
1753295400000|2025-07-23 18:30:00|12281|12279|12268|12266|12282|12280|12266|12265|111959
1753295700000|2025-07-23 18:35:00|12269|12267|12295|12291|12295|12293|12262|12260|73136
1753296000000|2025-07-23 18:40:00|12294|12292|12285|12282|12302|12299|12284|12281|31977
1753296300000|2025-07-23 18:45:00|12283|12281|12281|12279|12287|12285|12281|12278|13152
1753296600000|2025-07-23 18:50:00|12280|12278|12286|12284|12287|12285|12278|12276|34627
1753296900000|2025-07-23 18:55:00|12285|12283|12280|12278|12286|12283|12278|12276|24895
1753297200000|2025-07-23 19:00:00|12279|12277|12274|12272|12279|12277|12271|12269|28352
1753297500000|2025-07-23 19:05:00|12275|12273|12284|12282|12288|12287|12274|12273|51055
1753297800000|2025-07-23 19:10:00|12283|12281|12282|12280|12287|12285|12282|12280|16917
1753298100000|2025-07-23 19:15:00|12283|12281|12280|12278|12285|12283|12279|12278|17224
1753298400000|2025-07-23 19:20:00|12279|12279|12278|12277|12285|12284|12278|12277|20350
1753298700000|2025-07-23 19:25:00|12279|12278|12281|12280|12287|12285|12279|12278|29644
1753299000000|2025-07-23 19:30:00|12282|12281|12279|12277|12284|12282|12275|12274|45278
1753299300000|2025-07-23 19:35:00|12278|12278|12279|12277|12282|12280|12274|12272|33444
1753299600000|2025-07-23 19:40:00|12278|12276|12271|12269|12279|12276|12267|12265|39120
1753299900000|2025-07-23 19:45:00|12270|12270|12289|12286|12290|12288|12270|12269|29857
1753300200000|2025-07-23 19:50:00|12288|12285|12286|12284|12290|12289|12279|12276|60498
1753300500000|2025-07-23 19:55:00|12287|12285|12298|12297|12298|12297|12283|12281|419277
1753300800000|2025-07-23 20:00:00|12297|12296|12311|12250|12320|12297|12297|12250|71791
1753301100000|2025-07-23 20:05:00|||||||||6146
1753301400000|2025-07-23 20:10:00|12300||12311||12311||12300||50
1753301700000|2025-07-23 20:15:00|12300||12300||12300||12300||31
1753302000000|2025-07-23 20:20:00|||||||||49
1753302300000|2025-07-23 20:25:00|||||||||77
1753302600000|2025-07-23 20:30:00|12294||12294||12300||12294||111
1753302900000|2025-07-23 20:35:00|12284|12254|12300|12250|12300|12256|12284|12250|851
1753303200000|2025-07-23 20:40:00||12261||12261||12261||12261|77
1753303500000|2025-07-23 20:45:00|12294|12280|12294|12280|12294|12280|12294|12280|233
1753303800000|2025-07-23 20:50:00|||||||||165
1753304100000|2025-07-23 20:55:00|12300|12294|12300|12280|12300|12294|12300|12280|796
1753304400000|2025-07-23 21:00:00|||||||||144
1753304700000|2025-07-23 21:05:00|12295|12285|12289|12281|12300|12285|12289|12280|216
1753305000000|2025-07-23 21:10:00|12300|12280|12290|12280|12300|12280|12281|12280|662
1753305300000|2025-07-23 21:15:00|12288|12270|12220|12165|12290|12270|12136|12100|14346
1753305600000|2025-07-23 21:20:00|12218|12174|12240|12201|12244|12201|12218|12165|1328
1753305900000|2025-07-23 21:25:00|12244|12205|12248|12201|12285|12228|12244|12201|1004
1753306200000|2025-07-23 21:30:00|||||||||539
1753306500000|2025-07-23 21:35:00|||||||||27
1753306800000|2025-07-23 21:40:00|12285|12230|12290|12230|12290|12290|12285|12230|2434
1753307100000|2025-07-23 21:45:00|||||||||60
1753307400000|2025-07-23 21:50:00|||||||||219
1753307700000|2025-07-23 21:55:00|||||||||186
1753308000000|2025-07-23 22:00:00||12238||12230||12238||12230|221
1753308300000|2025-07-23 22:05:00|||||||||54
1753308600000|2025-07-23 22:10:00|||||||||11
1753309200000|2025-07-23 22:20:00||12238||12230||12238||12230|2003
1753309500000|2025-07-23 22:25:00|||||||||72
1753309800000|2025-07-23 22:30:00|||||||||52
1753310100000|2025-07-23 22:35:00||12235||12235||12270||12235|504
1753310400000|2025-07-23 22:40:00||12230||12230||12230||12230|146
1753310700000|2025-07-23 22:45:00|||||||||8
1753311000000|2025-07-23 22:50:00||12245||12230||12257||12230|139
1753311300000|2025-07-23 22:55:00|||||||||122
1753311600000|2025-07-23 23:00:00||12232||12230||12232||12230|64
1753311900000|2025-07-23 23:05:00|12270||12270||12270||12270||75
1753312200000|2025-07-23 23:10:00|||||||||7
1753312800000|2025-07-23 23:20:00|12294|12270|12294|12270|12294|12270|12294|12270|482
1753313100000|2025-07-23 23:25:00|||||||||30
1753313400000|2025-07-23 23:30:00|12278|12235|12294|12230|12294|12256|12270|12230|1880
1753313700000|2025-07-23 23:35:00|||||||||31
1753314000000|2025-07-23 23:40:00|||||||||63
1753314300000|2025-07-23 23:45:00|||||||||7
1753314600000|2025-07-23 23:50:00|||||||||16
1753314900000|2025-07-23 23:55:00|12290|12201|12294|12230|12294|12268|12290|12201|1163
1753344000000|2025-07-24 08:00:00|12318|12240|12295|12250|12340|12250|12295|12216|47
1753344300000|2025-07-24 08:05:00|12290|12255|12280|12230|12300|12255|12279|12198|197
1753344600000|2025-07-24 08:10:00|12284|12262|12285|12235|12300|12262|12280|12198|19
1753344900000|2025-07-24 08:15:00||12198||12245||12258||12198|45
1753345200000|2025-07-24 08:20:00||12250||12245||12250||12200|11
1753345500000|2025-07-24 08:25:00|||||||||9
1753345800000|2025-07-24 08:30:00||12200||12230||12235||12200|110
1753346100000|2025-07-24 08:35:00|12300|12235|12285|12230|12300|12235|12285|12200|0
1753346400000|2025-07-24 08:40:00|12300|12240|12285|12235|12300|12245|12285|12200|17
1753346700000|2025-07-24 08:45:00|12300|12200|12285|12230|12300|12235|12285|12200|38
1753347000000|2025-07-24 08:50:00||12235||12230||12235||12200|23
1753347300000|2025-07-24 08:55:00||12200||12230||12235||12200|1
1753347600000|2025-07-24 09:00:00||12240||12245||12245||12240|1
1753347900000|2025-07-24 09:05:00|12280|12200|12285|12230|12299|12245|12275|12200|436
1753348200000|2025-07-24 09:10:00|12280|12235|12280|12230|12294|12235|12275|12200|27
1753348500000|2025-07-24 09:15:00||12235||12230||12235||12200|19
1753348800000|2025-07-24 09:20:00|12294|12200|12285|12230|12294|12230|12285|12200|3
1753349100000|2025-07-24 09:25:00||12240||12240||12245||12200|0
1753349400000|2025-07-24 09:30:00|12280|12200|12275|12235|12280|12245|12275|12200|9
1753349700000|2025-07-24 09:35:00|12300||12280||12300||12275||25
1753350000000|2025-07-24 09:40:00|12275|12200|12280|12235|12300|12235|12275|12200|10
1753350300000|2025-07-24 09:45:00|12275|12200|12275|12230|12275|12230|12275|12200|0
1753350600000|2025-07-24 09:50:00|12300|12235|12275|12235|12300|12235|12275|12235|2
1753350900000|2025-07-24 09:55:00|12300|12200|12275|12230|12300|12230|12275|12200|1
1753351200000|2025-07-24 10:00:00|12300|12235|12275|12230|12300|12235|12275|12200|0
1753351500000|2025-07-24 10:05:00|12300|12235|12280|12245|12300|12245|12275|12200|0
1753351800000|2025-07-24 10:10:00|12275||12280||12300||12275||5
1753352100000|2025-07-24 10:15:00|12300||12280||12300||12280||0
1753352700000|2025-07-24 10:25:00|12300|12275|12345|12290|12354|12340|12290|12245|5944
1753353000000|2025-07-24 10:30:00|12343|12295|12342|12300|12345|12322|12341|12200|1097
1753353300000|2025-07-24 10:35:00|12335|12315|12365|12345|12399|12345|12335|12314|2219
1753353600000|2025-07-24 10:40:00|12351|12346|12387|12350|12400|12388|12351|12345|3225
1753353900000|2025-07-24 10:45:00|12385|12345|12387|12360|12387|12360|12385|12345|252
1753354200000|2025-07-24 10:50:00||12365||12365||12365||12365|4
1753354500000|2025-07-24 10:55:00|12386|12387|12390|12356|12400|12387|12383|12356|1837
1753354800000|2025-07-24 11:00:00|12382||12380||12395||12372||824
1753355100000|2025-07-24 11:05:00||12358||12356||12358||12356|53
1753355400000|2025-07-24 11:10:00|12379||12380||12380||12375||74
1753355700000|2025-07-24 11:15:00|12385|12355|12380|12356|12385|12356|12363|12355|1044
1753356000000|2025-07-24 11:20:00|12365|12359|12365|12359|12365|12359|12365|12359|8
1753356300000|2025-07-24 11:25:00|||||||||381
1753356600000|2025-07-24 11:30:00|12360||12365||12365||12360||346
1753357200000|2025-07-24 11:40:00|12363|12356|12365|12356|12365|12356|12363|12356|421
1753357500000|2025-07-24 11:45:00|12364|12355|12364|12356|12364|12356|12364|12355|175
1753357800000|2025-07-24 11:50:00|12365|12359|12365|12356|12365|12359|12361|12356|253
1753358100000|2025-07-24 11:55:00|||||||||16
1753358400000|2025-07-24 12:00:00|12362|12355|12364|12345|12365|12356|12353|12345|10103
1753358700000|2025-07-24 12:05:00|12360||12350||12365||12350||1402
1753359000000|2025-07-24 12:10:00|12349|12330|12350|12315|12350|12330|12349|12300|1788
1753359300000|2025-07-24 12:15:00|12335|12300|12335|12300|12335|12300|12335|12300|27
1753359900000|2025-07-24 12:25:00|||||||||2070
1753360200000|2025-07-24 12:30:00|||||||||25
1753360500000|2025-07-24 12:35:00|12345|12308|12331|12300|12345|12308|12331|12300|47
1753360800000|2025-07-24 12:40:00|12330||12331||12331||12325||115
1753361100000|2025-07-24 12:45:00|12305||12330||12331||12305||1654
1753361400000|2025-07-24 12:50:00|12324||12329||12330||12324||106
1753361700000|2025-07-24 12:55:00|12325||12320||12325||12308||135
1753362000000|2025-07-24 13:00:00|12330||12320||12331||12320||90
1753362300000|2025-07-24 13:05:00|12310|12290|12310|12271|12310|12290|12305|12271|1205
1753362600000|2025-07-24 13:10:00|12299|12275|12299|12279|12310|12279|12294|12275|419
1753362900000|2025-07-24 13:15:00|12295||12295||12295||12295||212
1753363200000|2025-07-24 13:20:00|12299|12275|12290|12271|12299|12275|12289|12271|178
1753363500000|2025-07-24 13:25:00|12299|12280|12350|12237|12350|12300|12282|12200|3727
1753363800000|2025-07-24 13:30:00|12300|12254|12318|12311|12350|12336|12286|12254|211809
1753364100000|2025-07-24 13:35:00|12316|12305|12269|12263|12316|12311|12262|12257|90803
1753364400000|2025-07-24 13:40:00|12267|12261|12284|12277|12284|12277|12251|12245|35378
1753364700000|2025-07-24 13:45:00|12286|12278|12287|12281|12294|12289|12266|12263|44001
1753365000000|2025-07-24 13:50:00|12288|12283|12304|12301|12314|12308|12288|12282|94160
1753365300000|2025-07-24 13:55:00|12305|12300|12333|12329|12338|12335|12295|12293|79952
1753365600000|2025-07-24 14:00:00|12331|12328|12312|12308|12331|12328|12304|12300|28054
1753365900000|2025-07-24 14:05:00|12311|12309|12325|12321|12330|12325|12309|12307|24733
1753366200000|2025-07-24 14:10:00|12326|12322|12306|12303|12327|12325|12304|12303|30082
1753366500000|2025-07-24 14:15:00|12307|12305|12314|12309|12316|12312|12304|12303|26897
1753366800000|2025-07-24 14:20:00|12313|12310|12287|12284|12315|12312|12284|12282|19486
1753367100000|2025-07-24 14:25:00|12286|12282|12281|12277|12287|12283|12277|12274|17462
1753367400000|2025-07-24 14:30:00|12279|12276|12267|12265|12279|12276|12252|12250|40484
1753367700000|2025-07-24 14:35:00|12269|12266|12262|12260|12275|12273|12262|12259|16817
1753368000000|2025-07-24 14:40:00|12263|12261|12269|12268|12270|12268|12258|12256|24687
1753368300000|2025-07-24 14:45:00|12270|12267|12285|12283|12285|12283|12265|12262|20353
1753368600000|2025-07-24 14:50:00|12287|12285|12273|12271|12289|12287|12271|12270|15401
1753368900000|2025-07-24 14:55:00|12272|12270|12274|12272|12283|12279|12268|12266|26503
1753369200000|2025-07-24 15:00:00|12276|12273|12283|12280|12289|12287|12275|12272|13368
1753369500000|2025-07-24 15:05:00|12282|12279|12277|12275|12286|12283|12277|12275|17813
1753369800000|2025-07-24 15:10:00|12278|12276|12272|12270|12281|12280|12272|12269|13301
1753370100000|2025-07-24 15:15:00|12271|12269|12261|12258|12273|12271|12242|12239|304207
1753370400000|2025-07-24 15:20:00|12260|12259|12271|12268|12273|12270|12259|12257|25816
1753370700000|2025-07-24 15:25:00|12270|12266|12263|12259|12271|12266|12259|12257|14215
1753371000000|2025-07-24 15:30:00|12262|12257|12265|12261|12306|12302|12255|12253|146299
1753371300000|2025-07-24 15:35:00|12264|12262|12249|12246|12266|12263|12244|12240|59676
1753371600000|2025-07-24 15:40:00|12250|12245|12236|12232|12255|12251|12228|12226|21729
1753371900000|2025-07-24 15:45:00|12235|12233|12247|12244|12247|12244|12235|12232|20987
1753372200000|2025-07-24 15:50:00|12246|12243|12236|12233|12248|12245|12233|12230|40623
1753372500000|2025-07-24 15:55:00|12235|12232|12238|12235|12243|12241|12233|12231|71728
1753372800000|2025-07-24 16:00:00|12239|12234|12215|12213|12241|12238|12215|12213|98062
1753373100000|2025-07-24 16:05:00|12218|12214|12215|12213|12222|12221|12214|12213|87948
1753373400000|2025-07-24 16:10:00|12218|12214|12206|12203|12221|12218|12200|12197|80747
1753373700000|2025-07-24 16:15:00|12205|12202|12199|12197|12206|12202|12193|12190|68062
1753374000000|2025-07-24 16:20:00|12200|12198|12206|12203|12212|12208|12197|12195|53982
1753374300000|2025-07-24 16:25:00|12207|12204|12198|12196|12207|12204|12196|12195|39106
1753374600000|2025-07-24 16:30:00|12196|12195|12193|12189|12204|12201|12190|12188|25685
1753374900000|2025-07-24 16:35:00|12192|12188|12201|12200|12201|12200|12183|12179|35888
1753375200000|2025-07-24 16:40:00|12200|12199|12201|12199|12205|12202|12196|12193|18978
1753375500000|2025-07-24 16:45:00|12202|12200|12214|12212|12221|12218|12200|12198|60138
1753375800000|2025-07-24 16:50:00|12216|12213|12236|12234|12237|12235|12210|12208|120499
1753376100000|2025-07-24 16:55:00|12235|12233|12237|12234|12240|12238|12229|12224|51374
1753376400000|2025-07-24 17:00:00|12238|12233|12231|12228|12238|12233|12227|12226|30667
1753376700000|2025-07-24 17:05:00|12230|12229|12247|12245|12248|12245|12229|12228|21665
1753377000000|2025-07-24 17:10:00|12248|12246|12250|12247|12254|12250|12246|12244|26695
1753377300000|2025-07-24 17:15:00|12249|12248|12234|12231|12250|12248|12232|12231|15372
1753377600000|2025-07-24 17:20:00|12233|12230|12224|12223|12233|12230|12223|12220|14764
1753377900000|2025-07-24 17:25:00|12223|12222|12204|12201|12230|12227|12204|12200|20762
1753378200000|2025-07-24 17:30:00|12205|12202|12219|12216|12222|12219|12204|12202|20013
1753378500000|2025-07-24 17:35:00|12218|12215|12222|12219|12231|12227|12213|12210|20143
1753378800000|2025-07-24 17:40:00|12221|12218|12217|12215|12221|12219|12215|12214|21736
1753379100000|2025-07-24 17:45:00|12216|12214|12229|12226|12230|12227|12216|12214|40468
1753379400000|2025-07-24 17:50:00|12228|12227|12238|12236|12241|12238|12226|12224|20423
1753379700000|2025-07-24 17:55:00|12239|12237|12236|12234|12239|12237|12232|12229|14184
1753380000000|2025-07-24 18:00:00|12238|12235|12262|12260|12264|12262|12236|12234|32076
1753380300000|2025-07-24 18:05:00|12263|12261|12260|12259|12265|12262|12258|12257|34031
1753380600000|2025-07-24 18:10:00|12261|12260|12256|12252|12266|12264|12254|12251|43321
1753380900000|2025-07-24 18:15:00|12255|12253|12265|12263|12266|12264|12253|12252|42671
1753381200000|2025-07-24 18:20:00|12264|12262|12259|12256|12264|12262|12255|12252|20270
1753381500000|2025-07-24 18:25:00|12258|12255|12263|12261|12265|12263|12252|12250|19871
1753381800000|2025-07-24 18:30:00|12265|12262|12251|12249|12271|12269|12250|12249|23470
1753382100000|2025-07-24 18:35:00|12250|12248|12252|12250|12257|12254|12249|12248|23291
1753382400000|2025-07-24 18:40:00|12253|12251|12244|12242|12254|12252|12243|12240|18421
1753382700000|2025-07-24 18:45:00|12243|12241|12240|12237|12244|12242|12229|12228|15822
1753383000000|2025-07-24 18:50:00|12239|12238|12232|12230|12240|12238|12228|12225|17683
1753383300000|2025-07-24 18:55:00|12233|12231|12237|12235|12239|12237|12231|12229|21025
1753383600000|2025-07-24 19:00:00|12236|12234|12241|12239|12243|12241|12231|12229|34629
1753383900000|2025-07-24 19:05:00|12240|12238|12241|12240|12245|12243|12236|12235|20257
1753384200000|2025-07-24 19:10:00|12240|12239|12243|12241|12244|12243|12238|12236|29009
1753384500000|2025-07-24 19:15:00|12242|12240|12242|12240|12245|12243|12241|12238|29163
1753384800000|2025-07-24 19:20:00|12241|12239|12240|12238|12243|12242|12239|12236|31474
1753385100000|2025-07-24 19:25:00|12239|12239|12231|12229|12242|12239|12228|12226|31402
1753385400000|2025-07-24 19:30:00|12230|12228|12234|12232|12236|12234|12228|12225|27020
1753385700000|2025-07-24 19:35:00|12235|12233|12225|12224|12236|12234|12225|12224|39691
1753386000000|2025-07-24 19:40:00|12224|12223|12216|12215|12224|12224|12211|12209|38182
1753386300000|2025-07-24 19:45:00|12215|12214|12211|12209|12219|12217|12210|12208|32346
1753386600000|2025-07-24 19:50:00|12212|12208|12200|12199|12212|12209|12199|12198|73701
1753386900000|2025-07-24 19:55:00|12201|12198|12200|12197|12209|12208|12198|12196|243733
1753387200000|2025-07-24 20:00:00|12201|12199|12250|12175|12250|12199|12201|12045|50283
1753387500000|2025-07-24 20:05:00|||||||||101
1753387800000|2025-07-24 20:10:00|12249||12249||12249||12249||3203
1753388100000|2025-07-24 20:15:00|12248||12247||12248||12247||5
1753388400000|2025-07-24 20:20:00|12200||12200||12200||12200||135
1753388700000|2025-07-24 20:25:00|||||||||504
1753389000000|2025-07-24 20:30:00|12247|12180|12247|12175|12247|12180|12247|12175|323
1753389300000|2025-07-24 20:35:00|||||||||25
1753389600000|2025-07-24 20:40:00|||||||||711
1753389900000|2025-07-24 20:45:00|12245||12244||12245||12244||51
1753390200000|2025-07-24 20:50:00|||||||||3
1753390500000|2025-07-24 20:55:00|||||||||19
1753390800000|2025-07-24 21:00:00|||||||||33
1753391100000|2025-07-24 21:05:00||12200||12200||12200||12200|20
1753391400000|2025-07-24 21:10:00|||||||||52
1753392000000|2025-07-24 21:20:00|12230||12230||12230||12230||2
1753392300000|2025-07-24 21:25:00|||||||||66
1753392600000|2025-07-24 21:30:00|||||||||2
1753392900000|2025-07-24 21:35:00||12202||12175||12215||12175|2059
1753393200000|2025-07-24 21:40:00|||||||||69
1753393500000|2025-07-24 21:45:00|||||||||73
1753393800000|2025-07-24 21:50:00|||||||||8
1753394400000|2025-07-24 22:00:00|||||||||107
1753394700000|2025-07-24 22:05:00|||||||||56
1753395000000|2025-07-24 22:10:00|||||||||405
1753395300000|2025-07-24 22:15:00|12250||12250||12250||12250||5
1753395600000|2025-07-24 22:20:00|12247||12244||12247||12244||15
1753395900000|2025-07-24 22:25:00|12239||12244||12244||12239||98
1753396200000|2025-07-24 22:30:00|12219||12239||12244||12219||28
1753396500000|2025-07-24 22:35:00|||||||||101
1753396800000|2025-07-24 22:40:00|12235|12185|12235|12185|12235|12185|12235|12185|65
1753397100000|2025-07-24 22:45:00|12234|12175|12235|12204|12239|12204|12234|12175|144
1753397400000|2025-07-24 22:50:00||12175||12175||12212||12175|266
1753397700000|2025-07-24 22:55:00||12190||12190||12190||12175|55
1753398000000|2025-07-24 23:00:00||12175||12190||12190||12175|22
1753398300000|2025-07-24 23:05:00|12244|12194|12244|12194|12244|12194|12244|12194|0
1753398600000|2025-07-24 23:10:00|12239||12239||12244||12235||26
1753398900000|2025-07-24 23:15:00|||||||||109
1753399200000|2025-07-24 23:20:00|12235|12195|12238|12190|12239|12195|12217|12190|11
1753399500000|2025-07-24 23:25:00|||||||||80
1753399800000|2025-07-24 23:30:00|||||||||12
1753400100000|2025-07-24 23:35:00|12239|12199|12239|12210|12239|12210|12239|12199|0
1753400400000|2025-07-24 23:40:00|12247||12247||12247||12247||88
1753400700000|2025-07-24 23:45:00|12246|12195|12244|12195|12246|12195|12244|12195|110
1753401000000|2025-07-24 23:50:00|12246||12246||12247||12246||152
1753401300000|2025-07-24 23:55:00|12244|12200|12243|12196|12244|12200|12243|12196|16
1753430400000|2025-07-25 08:00:00|12252|12155|12225|12200|12312|12205|12225|12045|67
1753430700000|2025-07-25 08:05:00|12312||12230||12312||12230||5
1753431000000|2025-07-25 08:10:00|12225||12230||12312||12225||8
1753431300000|2025-07-25 08:15:00|12312||12230||12312||12230||110
1753431600000|2025-07-25 08:20:00|||||||||17
1753431900000|2025-07-25 08:25:00|||||||||5
1753432200000|2025-07-25 08:30:00|12312||12230||12312||12230||0
1753432500000|2025-07-25 08:35:00|12312||12235||12312||12230||18
1753432800000|2025-07-25 08:40:00|12230||12230||12312||12230||0
1753433100000|2025-07-25 08:45:00|||||||||3
1753433400000|2025-07-25 08:50:00|12312||12235||12312||12230||9
1753434000000|2025-07-25 09:00:00|12220||12220||12220||12220||16
1753434600000|2025-07-25 09:10:00|12230|12195|12225|12191|12312|12195|12217|12191|140
1753434900000|2025-07-25 09:15:00|12312||12225||12312||12225||6
1753435200000|2025-07-25 09:20:00|12312||12230||12312||12230||15
1753435500000|2025-07-25 09:25:00|12225||12225||12312||12225||10
1753435800000|2025-07-25 09:30:00|12312|12195|12230|12195|12312|12195|12225|12195|15
1753436100000|2025-07-25 09:35:00||12191||12195||12195||12191|2
1753436400000|2025-07-25 09:40:00|12225|12191|12230|12191|12312|12191|12225|12191|32
1753436700000|2025-07-25 09:45:00|12225||12225||12312||12225||2
1753437300000|2025-07-25 09:55:00|||||||||10
1753437900000|2025-07-25 10:05:00||12201||12203||12203||12191|3
1753438500000|2025-07-25 10:15:00|||||||||5
1753438800000|2025-07-25 10:20:00|||||||||86
1753439100000|2025-07-25 10:25:00|12205|12191|12220|12191|12270|12191|12204|12191|371
1753439700000|2025-07-25 10:35:00||12180||12187||12187||12180|15
1753440000000|2025-07-25 10:40:00||12185||12185||12199||12185|210
1753440300000|2025-07-25 10:45:00||12188||12188||12188||12188|1
1753440600000|2025-07-25 10:50:00|12300|12190|12225|12190|12300|12190|12225|12190|73
1753440900000|2025-07-25 10:55:00|12220|12191|12220|12196|12220|12203|12220|12190|0
1753441200000|2025-07-25 11:00:00|12244|12199|12220|12200|12244|12200|12220|12199|126
1753441500000|2025-07-25 11:05:00||12199||12201||12201||12199|44
1753442100000|2025-07-25 11:15:00|12244|12203|12245|12222|12250|12222|12220|12201|2739
1753442400000|2025-07-25 11:20:00|12240|12224|12250|12244|12250|12244|12240|12224|4319
1753442700000|2025-07-25 11:25:00|12249||12250||12250||12248||286
1753443000000|2025-07-25 11:30:00||12245||12245||12245||12245|288
1753443300000|2025-07-25 11:35:00||12244||12244||12244||12244|630
1753443600000|2025-07-25 11:40:00|||||||||63
1753443900000|2025-07-25 11:45:00|12248||12250||12250||12248||629
1753444200000|2025-07-25 11:50:00|12248||12250||12250||12248||632
1753444500000|2025-07-25 11:55:00|12248||12250||12250||12248||1137
1753444800000|2025-07-25 12:00:00|12248|12230|12250|12222|12250|12230|12248|12222|193259
1753445100000|2025-07-25 12:05:00|||||||||21
1753445400000|2025-07-25 12:10:00|12244||12244||12244||12244||173
1753445700000|2025-07-25 12:15:00|||||||||98
1753446000000|2025-07-25 12:20:00|||||||||62
1753446300000|2025-07-25 12:25:00|||||||||1128
1753446600000|2025-07-25 12:30:00||12225||12222||12225||12222|30
1753446900000|2025-07-25 12:35:00|||||||||1
1753447200000|2025-07-25 12:40:00|||||||||50
1753447500000|2025-07-25 12:45:00||12210||12222||12222||12210|160
1753447800000|2025-07-25 12:50:00|||||||||36
1753448100000|2025-07-25 12:55:00|||||||||8
1753448400000|2025-07-25 13:00:00|||||||||35
1753448700000|2025-07-25 13:05:00|12239|12201|12240|12222|12244|12222|12222|12201|1054
1753449000000|2025-07-25 13:10:00||12210||12222||12222||12201|1767
1753449300000|2025-07-25 13:15:00|12238|12210|12238|12222|12238|12222|12238|12210|1390
1753449600000|2025-07-25 13:20:00|12237|12230|12238|12222|12238|12230|12237|12222|307
1753449900000|2025-07-25 13:25:00|12250|12201|12250|12201|12250|12222|12233|12200|2037
1753450200000|2025-07-25 13:30:00|12225|12226|12223|12215|12250|12244|12203|12196|145512
1753450500000|2025-07-25 13:35:00|12221|12216|12205|12198|12225|12219|12190|12185|32890
1753450800000|2025-07-25 13:40:00|12206|12201|12227|12221|12231|12228|12205|12198|48289
1753451100000|2025-07-25 13:45:00|12226|12222|12210|12206|12232|12227|12207|12206|43790
1753451400000|2025-07-25 13:50:00|12211|12207|12203|12195|12219|12213|12193|12190|51022
1753451700000|2025-07-25 13:55:00|12202|12196|12182|12177|12208|12202|12177|12174|40756
1753452000000|2025-07-25 14:00:00|12181|12176|12145|12141|12181|12176|12145|12140|36136
1753452300000|2025-07-25 14:05:00|12144|12140|12149|12145|12155|12152|12137|12134|51980
1753452600000|2025-07-25 14:10:00|12148|12146|12150|12147|12171|12167|12148|12146|59178
1753452900000|2025-07-25 14:15:00|12151|12148|12147|12144|12154|12152|12142|12140|36775
1753453200000|2025-07-25 14:20:00|12146|12143|12119|12117|12152|12149|12118|12116|48983
1753453500000|2025-07-25 14:25:00|12120|12118|12110|12106|12133|12129|12108|12106|95195
1753453800000|2025-07-25 14:30:00|12111|12109|12121|12117|12125|12123|12104|12102|83632
1753454100000|2025-07-25 14:35:00|12122|12118|12135|12133|12137|12134|12122|12118|29326
1753454400000|2025-07-25 14:40:00|12134|12134|12143|12139|12145|12142|12130|12128|26240
1753454700000|2025-07-25 14:45:00|12142|12140|12131|12128|12144|12142|12125|12123|37962
1753455000000|2025-07-25 14:50:00|12130|12129|12133|12129|12135|12132|12115|12113|43501
1753455300000|2025-07-25 14:55:00|12132|12130|12129|12125|12139|12136|12119|12116|20877
1753455600000|2025-07-25 15:00:00|12128|12124|12121|12119|12130|12128|12120|12117|18824
1753455900000|2025-07-25 15:05:00|12120|12118|12126|12123|12128|12125|12119|12116|22643
1753456200000|2025-07-25 15:10:00|12125|12124|12126|12124|12129|12127|12117|12115|51699
1753456500000|2025-07-25 15:15:00|12125|12123|12119|12117|12129|12127|12115|12114|26864
1753456800000|2025-07-25 15:20:00|12120|12118|12106|12104|12121|12120|12105|12103|21320
1753457100000|2025-07-25 15:25:00|12105|12105|12108|12106|12109|12106|12096|12095|32625
1753457400000|2025-07-25 15:30:00|12107|12105|12109|12107|12115|12112|12103|12100|36511
1753457700000|2025-07-25 15:35:00|12108|12106|12116|12113|12116|12113|12106|12104|20496
1753458000000|2025-07-25 15:40:00|12115|12112|12104|12102|12116|12113|12099|12098|36103
1753458300000|2025-07-25 15:45:00|12103|12103|12098|12096|12107|12104|12098|12096|28894
1753458600000|2025-07-25 15:50:00|12097|12095|12099|12096|12100|12098|12093|12091|28165
1753458900000|2025-07-25 15:55:00|12098|12097|12100|12098|12104|12101|12095|12093|31760
1753459200000|2025-07-25 16:00:00|12101|12099|12090|12088|12103|12101|12089|12087|24906
1753459500000|2025-07-25 16:05:00|12089|12087|12093|12091|12096|12093|12088|12086|18609
1753459800000|2025-07-25 16:10:00|12092|12092|12114|12112|12115|12112|12092|12091|44799
1753460100000|2025-07-25 16:15:00|12115|12113|12095|12093|12115|12114|12094|12092|33599
1753460400000|2025-07-25 16:20:00|12094|12092|12101|12098|12102|12099|12089|12086|19241
1753460700000|2025-07-25 16:25:00|12102|12099|12097|12095|12106|12104|12092|12089|21093
1753461000000|2025-07-25 16:30:00|12096|12094|12098|12096|12103|12100|12094|12093|21428
1753461300000|2025-07-25 16:35:00|12099|12097|12098|12095|12103|12100|12096|12093|32182
1753461600000|2025-07-25 16:40:00|12097|12094|12106|12103|12106|12103|12089|12087|29205
1753461900000|2025-07-25 16:45:00|12105|12102|12102|12100|12108|12105|12102|12100|18650
1753462200000|2025-07-25 16:50:00|12101|12099|12104|12102|12107|12105|12101|12099|16375
1753462500000|2025-07-25 16:55:00|12105|12103|12115|12113|12115|12113|12105|12103|24482
1753462800000|2025-07-25 17:00:00|12117|12114|12118|12116|12125|12122|12114|12113|51231
1753463100000|2025-07-25 17:05:00|12119|12117|12126|12123|12130|12128|12119|12117|27404
1753463400000|2025-07-25 17:10:00|12127|12124|12126|12125|12130|12128|12122|12121|11184
1753463700000|2025-07-25 17:15:00|12125|12124|12124|12122|12128|12126|12123|12121|19822
1753464000000|2025-07-25 17:20:00|12125|12123|12138|12136|12139|12137|12125|12123|19117
1753464300000|2025-07-25 17:25:00|12139|12137|12143|12141|12145|12143|12137|12135|13288
1753464600000|2025-07-25 17:30:00|12144|12142|12153|12151|12155|12152|12138|12135|30954
1753464900000|2025-07-25 17:35:00|12152|12152|12149|12147|12155|12154|12149|12147|26021
1753465200000|2025-07-25 17:40:00|12148|12146|12155|12152|12155|12152|12139|12137|28649
1753465500000|2025-07-25 17:45:00|12156|12153|12164|12163|12165|12164|12154|12150|28655
1753465800000|2025-07-25 17:50:00|12163|12162|12170|12168|12172|12170|12163|12161|58493
1753466100000|2025-07-25 17:55:00|12169|12167|12167|12165|12174|12171|12167|12165|19773
1753466400000|2025-07-25 18:00:00|12168|12166|12162|12160|12169|12167|12162|12160|20915
1753466700000|2025-07-25 18:05:00|12161|12159|12162|12159|12163|12161|12156|12153|25639
1753467000000|2025-07-25 18:10:00|12163|12160|12174|12172|12174|12173|12161|12159|13585
1753467300000|2025-07-25 18:15:00|12173|12171|12161|12158|12173|12171|12160|12158|12562
1753467600000|2025-07-25 18:20:00|12162|12159|12162|12159|12171|12168|12162|12159|23587
1753467900000|2025-07-25 18:25:00|12161|12158|12154|12152|12162|12158|12153|12150|15082
1753468200000|2025-07-25 18:30:00|12155|12153|12155|12153|12164|12163|12154|12152|24377
1753468500000|2025-07-25 18:35:00|12156|12154|12155|12153|12161|12159|12150|12148|20396
1753468800000|2025-07-25 18:40:00|12156|12154|12159|12157|12162|12159|12156|12153|29853
1753469100000|2025-07-25 18:45:00|12160|12158|12163|12161|12164|12162|12159|12157|30114
1753469400000|2025-07-25 18:50:00|12164|12162|12165|12163|12165|12163|12157|12155|20735
1753469700000|2025-07-25 18:55:00|12164|12162|12155|12153|12164|12162|12153|12151|14937
1753470000000|2025-07-25 19:00:00|12154|12151|12155|12153|12156|12154|12151|12150|19635
1753470300000|2025-07-25 19:05:00|12154|12154|12160|12159|12164|12162|12154|12153|20505
1753470600000|2025-07-25 19:10:00|12159|12158|12163|12162|12168|12167|12159|12157|14697
1753470900000|2025-07-25 19:15:00|12162|12161|12166|12164|12167|12166|12161|12160|21275
1753471200000|2025-07-25 19:20:00|12167|12165|12158|12157|12167|12166|12158|12156|23540
1753471500000|2025-07-25 19:25:00|12159|12158|12162|12160|12163|12161|12157|12155|19543
1753471800000|2025-07-25 19:30:00|12161|12159|12156|12154|12162|12160|12155|12154|23715
1753472100000|2025-07-25 19:35:00|12155|12153|12151|12150|12155|12153|12142|12140|43096
1753472400000|2025-07-25 19:40:00|12152|12151|12148|12146|12154|12152|12147|12146|28415
1753472700000|2025-07-25 19:45:00|12147|12147|12151|12149|12154|12152|12145|12144|37632
1753473000000|2025-07-25 19:50:00|12150|12148|12148|12146|12153|12151|12142|12140|69861
1753473300000|2025-07-25 19:55:00|12149|12147|12151|12149|12159|12158|12142|12142|278293
1753473600000|2025-07-25 20:00:00|12153|12150|12161|12145|12171|12150|12153|12100|24880
1753473900000|2025-07-25 20:05:00||12146||12147||12147||12146|3957
1753474200000|2025-07-25 20:10:00|||||||||20
1753474500000|2025-07-25 20:15:00|||||||||68
1753474800000|2025-07-25 20:20:00|||||||||136
1753475100000|2025-07-25 20:25:00|||||||||1144
1753475400000|2025-07-25 20:30:00|12148||12148||12148||12148||75
1753475700000|2025-07-25 20:35:00|||||||||1709
1753476000000|2025-07-25 20:40:00|12161||12161||12161||12158||2899
1753476300000|2025-07-25 20:45:00|||||||||10
1753476600000|2025-07-25 20:50:00|12171||12171||12171||12171||5
1753476900000|2025-07-25 20:55:00|||||||||30
1753689600000|2025-07-28 08:00:00|12234|12200|12200|12165|12250|12200|12188|12045|599
1753689900000|2025-07-28 08:05:00|12195||12195||12200||12195||67
1753690200000|2025-07-28 08:10:00|12200||12195||12200||12195||107
1753690500000|2025-07-28 08:15:00|12200||12195||12200||12195||149
1753690800000|2025-07-28 08:20:00||12170||12170||12170||12170|14
1753691100000|2025-07-28 08:25:00|12200||12200||12200||12195||33
1753691400000|2025-07-28 08:30:00|12188|12184|12200|12170|12200|12184|12188|12170|561
1753691700000|2025-07-28 08:35:00|12195||12195||12200||12195||45
1753692000000|2025-07-28 08:40:00|12200|12175|12200|12195|12200|12195|12200|12175|936
1753692300000|2025-07-28 08:45:00||12196||12196||12196||12196|40
1753692600000|2025-07-28 08:50:00|||||||||11
1753692900000|2025-07-28 08:55:00||12195||12195||12195||12195|412
1753693200000|2025-07-28 09:00:00|||||||||639
1753693500000|2025-07-28 09:05:00|||||||||1
1753693800000|2025-07-28 09:10:00|||||||||33
1753694400000|2025-07-28 09:20:00|||||||||137
1753694700000|2025-07-28 09:25:00|||||||||164
1753695000000|2025-07-28 09:30:00|||||||||26
1753695600000|2025-07-28 09:40:00|12195|12180|12195|12170|12195|12180|12195|12170|8454
1753695900000|2025-07-28 09:45:00|||||||||15
1753696200000|2025-07-28 09:50:00|||||||||86
1753696500000|2025-07-28 09:55:00|12190||12190||12190||12190||0
1753696800000|2025-07-28 10:00:00|12180|12165|12164|12148|12180|12165|12164|12117|2106
1753697100000|2025-07-28 10:05:00|12155|12153|12155|12115|12155|12153|12140|12080|50891
1753697400000|2025-07-28 10:10:00|12148|12140|12175|12125|12196|12140|12148|12110|154
1753697700000|2025-07-28 10:15:00|12170|12130|12170|12115|12196|12130|12158|12115|1409
1753698000000|2025-07-28 10:20:00|12165||12160||12165||12160||917
1753698300000|2025-07-28 10:25:00|12196||12160||12196||12160||142
1753698600000|2025-07-28 10:30:00|12196|12110|12150|12097|12200|12110|12118|12080|2080
1753698900000|2025-07-28 10:35:00|12149|12090|12143|12105|12155|12120|12143|12090|1540
1753699200000|2025-07-28 10:40:00|12150|12100|12155|12105|12200|12135|12132|12100|1336
1753699500000|2025-07-28 10:45:00|12154|12100|12169|12115|12169|12133|12140|12100|138
1753699800000|2025-07-28 10:50:00|12170|12110|12155|12110|12170|12120|12140|12100|0
1753700100000|2025-07-28 10:55:00|12152|12140|12140|12110|12170|12140|12140|12100|601
1753700400000|2025-07-28 11:00:00|12155|12080|12155|12120|12156|12120|12145|12080|337
1753700700000|2025-07-28 11:05:00|12150|12110|12150|12110|12150|12112|12143|12100|59
1753701000000|2025-07-28 11:10:00|12145|12100|12150|12114|12156|12119|12145|12100|11
1753701300000|2025-07-28 11:15:00|12156|12100|12150|12119|12156|12119|12150|12100|1
1753701600000|2025-07-28 11:20:00|12156|12125|12150|12125|12156|12125|12145|12119|138
1753701900000|2025-07-28 11:25:00|12156|12119|12150|12119|12156|12119|12150|12119|196
1753702200000|2025-07-28 11:30:00|12145||12150||12156||12145||36
1753702500000|2025-07-28 11:35:00|12156|12110|12150|12119|12156|12119|12145|12110|150
1753702800000|2025-07-28 11:40:00|12144||12130||12156||12130||52
1753703100000|2025-07-28 11:45:00|12129|12110|12120|12100|12130|12110|12120|12100|696
1753703400000|2025-07-28 11:50:00|12130|12105|12130|12120|12130|12120|12130|12100|226
1753703700000|2025-07-28 11:55:00||12123||12123||12123||12123|508
1753704000000|2025-07-28 12:00:00|12129|12120|12155|12130|12156|12130|12129|12120|5920
1753704300000|2025-07-28 12:05:00|12150|12115|12155|12125|12156|12125|12148|12100|1311
1753704600000|2025-07-28 12:10:00|||||||||2
1753704900000|2025-07-28 12:15:00|12156|12115|12155|12130|12156|12130|12155|12115|162
1753705200000|2025-07-28 12:20:00|12156|12136|12160|12136|12163|12136|12155|12136|223
1753705500000|2025-07-28 12:25:00|12159||12160||12160||12159||166
1753705800000|2025-07-28 12:30:00|12163|12140|12155|12130|12163|12140|12147|12130|871
1753706100000|2025-07-28 12:35:00|12163|12135|12160|12130|12163|12135|12143|12130|319
1753706400000|2025-07-28 12:40:00|12155||12160||12163||12155||45
1753706700000|2025-07-28 12:45:00|12148||12155||12160||12147||50
1753707000000|2025-07-28 12:50:00|12160||12155||12160||12155||50
1753707300000|2025-07-28 12:55:00|12160||12160||12160||12155||209
1753707600000|2025-07-28 13:00:00|12155|12135|12160|12130|12160|12135|12142|12130|338
1753707900000|2025-07-28 13:05:00|12157||12160||12160||12155||72
1753708200000|2025-07-28 13:10:00|12155||12155||12160||12142||38
1753708500000|2025-07-28 13:15:00|12150|12119|12150|12110|12159|12119|12142|12100|546
1753708800000|2025-07-28 13:20:00|12157|12100|12150|12119|12157|12119|12145|12100|132
1753709100000|2025-07-28 13:25:00|12134|12100|12120|12086|12150|12118|12108|12086|2337
1753709400000|2025-07-28 13:30:00|12130|12100|12114|12101|12143|12133|12046|12035|222332
1753709700000|2025-07-28 13:35:00|12115|12104|12127|12119|12130|12125|12107|12101|33463
1753710000000|2025-07-28 13:40:00|12126|12116|12111|12107|12128|12122|12108|12105|37734
1753710300000|2025-07-28 13:45:00|12110|12105|12101|12096|12112|12110|12083|12081|41963
1753710600000|2025-07-28 13:50:00|12100|12095|12082|12076|12108|12105|12077|12071|73708
1753710900000|2025-07-28 13:55:00|12081|12075|12079|12075|12082|12079|12066|12063|41577
1753711200000|2025-07-28 14:00:00|12080|12076|12062|12060|12086|12080|12052|12050|55710
1753711500000|2025-07-28 14:05:00|12064|12061|12071|12066|12074|12071|12054|12053|32012
1753711800000|2025-07-28 14:10:00|12070|12065|12053|12050|12071|12070|12046|12043|47287
1753712100000|2025-07-28 14:15:00|12054|12051|12033|12028|12054|12051|12019|12016|71818
1753712400000|2025-07-28 14:20:00|12034|12029|12025|12022|12036|12032|12023|12020|66308
1753712700000|2025-07-28 14:25:00|12026|12023|12039|12035|12050|12045|12026|12021|95365
1753713000000|2025-07-28 14:30:00|12041|12036|12024|12020|12044|12041|12020|12018|40591
1753713300000|2025-07-28 14:35:00|12023|12021|12026|12023|12034|12031|12013|12010|38694
1753713600000|2025-07-28 14:40:00|12025|12024|12034|12030|12050|12047|12025|12023|52177
1753713900000|2025-07-28 14:45:00|12035|12028|12033|12029|12041|12037|12028|12025|24226
1753714200000|2025-07-28 14:50:00|12031|12030|12019|12015|12043|12040|12017|12012|37843
1753714500000|2025-07-28 14:55:00|12018|12016|12021|12018|12028|12023|12016|12014|35546
1753714800000|2025-07-28 15:00:00|12022|12019|11998|11996|12028|12024|11998|11996|58845
1753715100000|2025-07-28 15:05:00|11997|11995|12006|12001|12012|12008|11989|11987|34648
1753715400000|2025-07-28 15:10:00|12005|12002|12005|12002|12013|12011|11999|11998|25122
1753715700000|2025-07-28 15:15:00|12006|12003|12015|12009|12029|12025|12005|12002|34690
1753716000000|2025-07-28 15:20:00|12014|12008|12007|12005|12015|12009|12001|12000|17859
1753716300000|2025-07-28 15:25:00|12006|12004|12023|12020|12024|12020|11999|11997|23509
1753716600000|2025-07-28 15:30:00|12024|12021|12024|12021|12024|12021|12016|12013|22011
1753716900000|2025-07-28 15:35:00|12025|12022|12037|12033|12039|12034|12025|12021|42844
1753717200000|2025-07-28 15:40:00|12036|12034|12045|12043|12047|12044|12035|12030|26153
1753717500000|2025-07-28 15:45:00|12044|12042|12049|12046|12050|12048|12043|12040|31549
1753717800000|2025-07-28 15:50:00|12048|12047|12052|12048|12055|12054|12048|12047|21740
1753718100000|2025-07-28 15:55:00|12051|12049|12046|12044|12052|12049|12037|12036|46206
1753718400000|2025-07-28 16:00:00|12047|12045|12050|12048|12050|12049|12044|12041|17937
1753718700000|2025-07-28 16:05:00|12049|12049|12052|12050|12059|12057|12049|12047|23711
1753719000000|2025-07-28 16:10:00|12053|12051|12051|12049|12053|12051|12049|12046|18255
1753719300000|2025-07-28 16:15:00|12053|12050|12044|12041|12054|12052|12043|12040|22431
1753719600000|2025-07-28 16:20:00|12043|12042|12040|12038|12043|12042|12037|12034|11070
1753719900000|2025-07-28 16:25:00|12039|12039|12032|12030|12041|12039|12029|12025|15417
1753720200000|2025-07-28 16:30:00|12033|12031|12033|12030|12036|12033|12031|12030|12761
1753720500000|2025-07-28 16:35:00|12034|12031|12035|12034|12038|12035|12031|12028|25289
1753720800000|2025-07-28 16:40:00|12036|12035|12048|12046|12049|12047|12036|12034|26122
1753721100000|2025-07-28 16:45:00|12047|12047|12045|12044|12051|12050|12045|12043|17153
1753721400000|2025-07-28 16:50:00|12046|12045|12053|12051|12057|12055|12046|12044|20205
1753721700000|2025-07-28 16:55:00|12055|12052|12059|12057|12062|12059|12053|12050|13693
1753722000000|2025-07-28 17:00:00|12060|12058|12065|12062|12067|12065|12060|12058|14845
1753722300000|2025-07-28 17:05:00|12067|12063|12060|12059|12069|12066|12059|12058|15986
1753722600000|2025-07-28 17:10:00|12061|12058|12059|12057|12062|12058|12053|12051|13862
1753722900000|2025-07-28 17:15:00|12060|12058|12064|12061|12065|12062|12057|12055|16718
1753723200000|2025-07-28 17:20:00|12063|12062|12067|12063|12075|12073|12063|12061|20431
1753723500000|2025-07-28 17:25:00|12068|12064|12059|12056|12069|12067|12055|12054|36561
1753723800000|2025-07-28 17:30:00|12060|12057|12065|12062|12072|12068|12060|12057|25663
1753724100000|2025-07-28 17:35:00|12066|12063|12059|12056|12067|12065|12059|12056|13650
1753724400000|2025-07-28 17:40:00|12058|12057|12051|12048|12062|12060|12047|12044|20936
1753724700000|2025-07-28 17:45:00|12052|12049|12040|12037|12058|12056|12040|12037|21709
1753725000000|2025-07-28 17:50:00|12041|12038|12025|12022|12041|12040|12025|12022|18378
1753725300000|2025-07-28 17:55:00|12026|12023|12020|12017|12035|12032|12016|12014|32733
1753725600000|2025-07-28 18:00:00|12021|12018|12017|12016|12026|12024|12013|12012|29167
1753725900000|2025-07-28 18:05:00|12018|12015|12022|12019|12023|12020|12010|12006|26337
1753726200000|2025-07-28 18:10:00|12020|12017|12030|12029|12034|12032|12020|12017|20400
1753726500000|2025-07-28 18:15:00|12029|12028|12029|12026|12037|12034|12027|12024|41749
1753726800000|2025-07-28 18:20:00|12028|12025|12024|12022|12029|12027|12023|12020|25230
1753727100000|2025-07-28 18:25:00|12023|12021|12027|12025|12027|12026|12018|12015|18639
1753727400000|2025-07-28 18:30:00|12028|12026|12032|12029|12033|12031|12026|12024|20516
1753727700000|2025-07-28 18:35:00|12031|12030|12041|12039|12043|12040|12031|12029|19814
1753728000000|2025-07-28 18:40:00|12040|12040|12042|12040|12045|12043|12038|12037|18455
1753728300000|2025-07-28 18:45:00|12043|12041|12039|12038|12043|12042|12038|12035|16875
1753728600000|2025-07-28 18:50:00|12040|12039|12037|12035|12047|12044|12035|12032|20581
1753728900000|2025-07-28 18:55:00|12036|12036|12032|12029|12036|12036|12030|12028|16702
1753729200000|2025-07-28 19:00:00|12031|12030|12035|12034|12039|12038|12031|12029|34496
1753729500000|2025-07-28 19:05:00|12036|12035|12021|12020|12042|12040|12020|12017|43846
1753729800000|2025-07-28 19:10:00|12020|12019|12019|12017|12025|12022|12017|12015|24879
1753730100000|2025-07-28 19:15:00|12020|12018|12016|12014|12021|12019|12012|12011|23694
1753730400000|2025-07-28 19:20:00|12017|12015|12021|12019|12022|12020|12017|12014|30315
1753730700000|2025-07-28 19:25:00|12022|12020|12025|12023|12025|12023|12014|12012|48988
1753731000000|2025-07-28 19:30:00|12026|12022|12034|12032|12038|12036|12023|12021|73947
1753731300000|2025-07-28 19:35:00|12033|12031|12039|12038|12040|12039|12027|12025|49238
1753731600000|2025-07-28 19:40:00|12038|12037|12046|12044|12047|12044|12036|12034|51289
1753731900000|2025-07-28 19:45:00|12045|12043|12044|12042|12049|12048|12042|12040|51293
1753732200000|2025-07-28 19:50:00|12045|12043|12029|12028|12045|12043|12026|12025|70037
1753732500000|2025-07-28 19:55:00|12028|12027|12037|12035|12040|12039|12027|12026|219736
1753732800000|2025-07-28 20:00:00|12036|12034|12081|12037|12096|12037|12036|12020|244940
1753733100000|2025-07-28 20:05:00|12085|12020|12040|12020|12085|12020|12040|12020|2809
1753733400000|2025-07-28 20:10:00|12037||12037||12037||12037||747
1753733700000|2025-07-28 20:15:00|||||||||68
1753734000000|2025-07-28 20:20:00|||||||||138
1753734300000|2025-07-28 20:25:00|||||||||51
1753734600000|2025-07-28 20:30:00|||||||||886
1753734900000|2025-07-28 20:35:00||12021||12021||12021||12021|37
1753735200000|2025-07-28 20:40:00|||||||||311
1753735500000|2025-07-28 20:45:00|||||||||140
1753735800000|2025-07-28 20:50:00|||||||||450
1753736100000|2025-07-28 20:55:00||12024||12021||12024||12021|239
1753736400000|2025-07-28 21:00:00|||||||||9
1753736700000|2025-07-28 21:05:00|||||||||22
1753737000000|2025-07-28 21:10:00||12022||12022||12022||12022|13
1753737300000|2025-07-28 21:15:00||12021||12023||12023||12021|5
1753737600000|2025-07-28 21:20:00||12021||12029||12029||12021|32
1753737900000|2025-07-28 21:25:00|||||||||3
1753738200000|2025-07-28 21:30:00|12035||12035||12035||12035||21
1753738500000|2025-07-28 21:35:00|||||||||52
1753738800000|2025-07-28 21:40:00|12037||12037||12037||12037||8
1753739100000|2025-07-28 21:45:00|12035||12035||12035||12035||5
1753739400000|2025-07-28 21:50:00|||||||||19
1753739700000|2025-07-28 21:55:00|12037||12037||12037||12037||166
1753740000000|2025-07-28 22:00:00||12030||12029||12030||12029|225
1753740300000|2025-07-28 22:05:00|||||||||101
1753740600000|2025-07-28 22:10:00|12040|12037|12037|12035|12040|12037|12037|12029|1048
1753740900000|2025-07-28 22:15:00|12040|12037|12056|12037|12056|12038|12040|12037|1380
1753741200000|2025-07-28 22:20:00|||||||||47
1753741500000|2025-07-28 22:25:00|||||||||8
1753741800000|2025-07-28 22:30:00|||||||||45
1753742100000|2025-07-28 22:35:00||12035||12035||12035||12035|7
1753742400000|2025-07-28 22:40:00|||||||||400
1753742700000|2025-07-28 22:45:00|||||||||3
1753743000000|2025-07-28 22:50:00|||||||||10
1753743600000|2025-07-28 23:00:00||12038||12035||12038||12035|26
1753743900000|2025-07-28 23:05:00|||||||||1
1753744200000|2025-07-28 23:10:00|12050||12050||12050||12050||4
1753744800000|2025-07-28 23:20:00|||||||||41
1753745100000|2025-07-28 23:25:00|||||||||55
1753745700000|2025-07-28 23:35:00|12049|12037|12050|12035|12050|12037|12049|12035|100
1753746000000|2025-07-28 23:40:00|||||||||13
1753746300000|2025-07-28 23:45:00|12049||12040||12050||12040||63
1753746600000|2025-07-28 23:50:00|12039||12040||12040||12039||144
1753746900000|2025-07-28 23:55:00|12037|12029|12040|12037|12040|12037|12030|12029|477
1753776000000|2025-07-29 08:00:00|12096|12024|12080|12020|12126|12035|12075|11964|73
1753776300000|2025-07-29 08:05:00|12070|11975|12070|12020|12094|12020|12065|11975|10
1753776600000|2025-07-29 08:10:00|12090|11975|12070|12010|12090|12020|12070|11975|0
1753776900000|2025-07-29 08:15:00|12065|12020|12085|12025|12090|12025|12060|12020|4
1753777200000|2025-07-29 08:20:00|12080||12080||12090||12075||0
1753777500000|2025-07-29 08:25:00|12075|11996|12060|12020|12090|12025|12060|11996|26
1753777800000|2025-07-29 08:30:00||12025||12020||12025||11975|501
1753778100000|2025-07-29 08:35:00|12055|12025|12060|12010|12060|12025|12055|11975|4
1753778400000|2025-07-29 08:40:00|12055|11975|12060|12015|12060|12054|12055|11975|105
1753778700000|2025-07-29 08:45:00|12055|11975|12060|12010|12060|12010|12055|11975|0
1753779000000|2025-07-29 08:50:00|12059|11975|12058|12015|12060|12020|12058|11975|0
1753779600000|2025-07-29 09:00:00|12059|11975|12059|12005|12059|12005|12059|11975|10
1753779900000|2025-07-29 09:05:00|12060|11975|12060|12015|12060|12030|12060|11975|50
1753780200000|2025-07-29 09:10:00|12055|12020|12060|12030|12066|12030|12055|12020|16
1753780500000|2025-07-29 09:15:00|12090|12038|12074|12030|12090|12038|12064|12000|23
1753780800000|2025-07-29 09:20:00||12000||12025||12025||12000|4
1753781100000|2025-07-29 09:25:00|12075|12030|12064|12025|12075|12030|12064|12000|1
1753781700000|2025-07-29 09:35:00|12070|12030|12065|12025|12070|12030|12065|12000|0
1753782000000|2025-07-29 09:40:00|12075|12030|12060|12030|12090|12030|12060|12000|102
1753782300000|2025-07-29 09:45:00|12090|12000|12060|12025|12090|12030|12060|12000|100
1753782600000|2025-07-29 09:50:00|12066|12000|12060|12025|12066|12025|12055|11990|3
1753782900000|2025-07-29 09:55:00|12090|12000|12060|12025|12090|12025|12055|11990|285
1753783200000|2025-07-29 10:00:00|12090||12060||12090||12060||93
1753783500000|2025-07-29 10:05:00|12090|12000|12060|12020|12090|12025|12060|12000|120
1753783800000|2025-07-29 10:10:00|12090|12025|12074|12025|12090|12025|12065|12025|12
1753784100000|2025-07-29 10:15:00|12050|12000|12050|12025|12050|12025|12050|12000|44
1753784400000|2025-07-29 10:20:00||12042||12045||12045||12025|80
1753785000000|2025-07-29 10:30:00|||||||||5
1753785300000|2025-07-29 10:35:00|||||||||35
1753785600000|2025-07-29 10:40:00|||||||||57
1753785900000|2025-07-29 10:45:00|12059||12080||12090||12059||204
1753786200000|2025-07-29 10:50:00|12070||12070||12070||12070||0
1753786500000|2025-07-29 10:55:00|12090|12050|12095|12050|12100|12050|12070|12050|408
1753786800000|2025-07-29 11:00:00|12100||12080||12100||12080||36
1753787100000|2025-07-29 11:05:00|12100||12080||12100||12080||20
1753787400000|2025-07-29 11:10:00|||||||||18
1753787700000|2025-07-29 11:15:00|12100||12075||12100||12075||0
1753788000000|2025-07-29 11:20:00|12100||12080||12100||12075||33
1753788300000|2025-07-29 11:25:00|12100|12055|12080|12050|12100|12065|12072|12050|560
1753788600000|2025-07-29 11:30:00|12065||12065||12065||12065||43
1753788900000|2025-07-29 11:35:00|12055|12045|12065|12045|12065|12045|12055|12045|990
1753789200000|2025-07-29 11:40:00||12047||12047||12047||12047|16
1753789500000|2025-07-29 11:45:00|12070||12070||12080||12070||12
1753789800000|2025-07-29 11:50:00|12080|12051|12080|12051|12080|12051|12070|12051|59
1753790100000|2025-07-29 11:55:00|12075||12080||12080||12075||49
1753790400000|2025-07-29 12:00:00|12075||12080||12080||12075||637
1753790700000|2025-07-29 12:05:00|12075||12080||12080||12075||906
1753791000000|2025-07-29 12:10:00|||||||||15
1753791300000|2025-07-29 12:15:00||12047||12048||12048||12047|236
1753791600000|2025-07-29 12:20:00|12075||12070||12080||12065||99
1753791900000|2025-07-29 12:25:00|12065|12051|12065|12048|12080|12051|12065|12048|1252
1753792200000|2025-07-29 12:30:00|12062|12047|12065|12042|12080|12047|12049|12042|504
1753792500000|2025-07-29 12:35:00|12080||12075||12080||12070||110
1753792800000|2025-07-29 12:40:00|12070|12048|12075|12048|12080|12048|12070|12048|18
1753793100000|2025-07-29 12:45:00|12070|12049|12075|12050|12080|12050|12070|12048|56
1753793400000|2025-07-29 12:50:00|12080||12075||12080||12075||27
1753793700000|2025-07-29 12:55:00|12080||12080||12080||12080||99
1753794000000|2025-07-29 13:00:00|12075||12075||12080||12075||30
1753794300000|2025-07-29 13:05:00|12080||12075||12080||12070||89
1753794600000|2025-07-29 13:10:00|12070||12065||12080||12065||3043
1753794900000|2025-07-29 13:15:00|12053|12048|12065|12048|12065|12048|12053|12048|578
1753795200000|2025-07-29 13:20:00||12050||12050||12050||12050|563
1753795500000|2025-07-29 13:25:00|12054|12048|12065|12017|12065|12050|12052|12017|1629
1753795800000|2025-07-29 13:30:00|12079|12041|12050|12045|12095|12080|12025|12017|175033
1753796100000|2025-07-29 13:35:00|12045|12044|12026|12022|12050|12044|12009|12006|25459
1753796400000|2025-07-29 13:40:00|12025|12023|12009|12003|12029|12026|12005|12003|29236
1753796700000|2025-07-29 13:45:00|12010|12005|12001|11997|12015|12009|11994|11991|37211
1753797000000|2025-07-29 13:50:00|12000|11995|12014|12012|12017|12012|11991|11987|58721
1753797300000|2025-07-29 13:55:00|12016|12011|11994|11986|12016|12013|11987|11983|41219
1753797600000|2025-07-29 14:00:00|11993|11987|11998|11991|11998|11995|11980|11977|33895
1753797900000|2025-07-29 14:05:00|11996|11993|11990|11986|12002|11999|11984|11980|49081
1753798200000|2025-07-29 14:10:00|11989|11984|12013|12009|12013|12009|11986|11982|57333
1753798500000|2025-07-29 14:15:00|12012|12010|12018|12016|12027|12023|12008|12004|44605
1753798800000|2025-07-29 14:20:00|12017|12015|12027|12023|12042|12040|12015|12012|47791
1753799100000|2025-07-29 14:25:00|12026|12021|12007|12003|12027|12024|12005|12002|36211
1753799400000|2025-07-29 14:30:00|12006|12002|12004|12000|12015|12013|12001|11998|49439
1753799700000|2025-07-29 14:35:00|12003|12001|12000|11997|12008|12004|11992|11990|31491
1753800000000|2025-07-29 14:40:00|11999|11998|12003|12001|12009|12006|11999|11997|19103
1753800300000|2025-07-29 14:45:00|12002|12000|11976|11973|12002|12001|11965|11964|50209
1753800600000|2025-07-29 14:50:00|11977|11974|11977|11974|11978|11977|11967|11963|33564
1753800900000|2025-07-29 14:55:00|11978|11975|11983|11980|11987|11986|11978|11975|25577
1753801200000|2025-07-29 15:00:00|11984|11981|12004|12001|12004|12002|11977|11975|27187
1753801500000|2025-07-29 15:05:00|12003|12002|11999|11996|12008|12005|11990|11988|31668
1753801800000|2025-07-29 15:10:00|11998|11995|11996|11994|12000|11998|11991|11989|17177
1753802100000|2025-07-29 15:15:00|11995|11993|11996|11994|12002|12000|11990|11988|32557
1753802400000|2025-07-29 15:20:00|11995|11995|11994|11991|11996|11995|11979|11975|30319
1753802700000|2025-07-29 15:25:00|11993|11990|11983|11981|11994|11991|11980|11978|27838
1753803000000|2025-07-29 15:30:00|11982|11979|11981|11977|11987|11984|11966|11965|26601
1753803300000|2025-07-29 15:35:00|11980|11976|11976|11973|11982|11978|11975|11972|20137
1753803600000|2025-07-29 15:40:00|11975|11972|11959|11957|11975|11972|11957|11956|34729
1753803900000|2025-07-29 15:45:00|11960|11958|11960|11957|11964|11962|11951|11948|62270
1753804200000|2025-07-29 15:50:00|11959|11956|11964|11962|11966|11963|11956|11954|33283
1753804500000|2025-07-29 15:55:00|11965|11963|11964|11962|11974|11972|11964|11962|29405
1753804800000|2025-07-29 16:00:00|11965|11963|11962|11960|11970|11967|11960|11958|22973
1753805100000|2025-07-29 16:05:00|11964|11961|11950|11947|11966|11963|11948|11946|15576
1753805400000|2025-07-29 16:10:00|11949|11948|11944|11943|11949|11948|11937|11935|21246
1753805700000|2025-07-29 16:15:00|11945|11941|11950|11948|11953|11950|11945|11941|13442
1753806000000|2025-07-29 16:20:00|11949|11946|11964|11960|11967|11964|11946|11944|24622
1753806300000|2025-07-29 16:25:00|11965|11961|11964|11962|11966|11963|11953|11951|23633
1753806600000|2025-07-29 16:30:00|11966|11963|11971|11968|11974|11971|11966|11963|17013
1753806900000|2025-07-29 16:35:00|11972|11969|11972|11969|11980|11978|11969|11967|32175
1753807200000|2025-07-29 16:40:00|11973|11971|11980|11978|11986|11984|11972|11969|15853
1753807500000|2025-07-29 16:45:00|11981|11979|11989|11987|11993|11991|11978|11976|12568
1753807800000|2025-07-29 16:50:00|11990|11988|11989|11987|11994|11991|11986|11985|28831
1753808100000|2025-07-29 16:55:00|11988|11988|11999|11997|12000|11997|11988|11987|13202
1753808400000|2025-07-29 17:00:00|11998|11996|12004|12002|12008|12004|11996|11993|32415
1753808700000|2025-07-29 17:05:00|12003|12001|12004|12002|12005|12003|11997|11995|24366
1753809000000|2025-07-29 17:10:00|12005|12003|12005|12002|12007|12004|12002|12000|10360
1753809300000|2025-07-29 17:15:00|12004|12003|12006|12004|12012|12010|12004|12002|21075
1753809600000|2025-07-29 17:20:00|12005|12003|11998|11996|12006|12003|11997|11995|50455
1753809900000|2025-07-29 17:25:00|11997|11995|12000|11997|12008|12006|11997|11993|27874
1753810200000|2025-07-29 17:30:00|12001|11998|11993|11991|12002|11999|11993|11991|8307
1753810500000|2025-07-29 17:35:00|11992|11989|11983|11980|11992|11991|11974|11972|15739
1753810800000|2025-07-29 17:40:00|11982|11981|11971|11967|11983|11981|11967|11964|13516
1753811100000|2025-07-29 17:45:00|11972|11968|11978|11975|11978|11976|11971|11968|19006
1753811400000|2025-07-29 17:50:00|11980|11976|11988|11985|11988|11985|11975|11973|14214
1753811700000|2025-07-29 17:55:00|11987|11986|11984|11982|11988|11986|11984|11982|13530
1753812000000|2025-07-29 18:00:00|11983|11981|11975|11974|11989|11987|11974|11973|27218
1753812300000|2025-07-29 18:05:00|11974|11973|11976|11975|11982|11980|11971|11970|25586
1753812600000|2025-07-29 18:10:00|11977|11974|11971|11969|11979|11977|11971|11969|15408
1753812900000|2025-07-29 18:15:00|11970|11970|11973|11971|11974|11972|11968|11967|18542
1753813200000|2025-07-29 18:20:00|11972|11970|11963|11961|11977|11975|11960|11959|50060
1753813500000|2025-07-29 18:25:00|11964|11962|11963|11961|11966|11963|11959|11957|17530
1753813800000|2025-07-29 18:30:00|11962|11960|11967|11965|11968|11967|11962|11960|20736
1753814100000|2025-07-29 18:35:00|11966|11964|11972|11970|11972|11971|11965|11962|19781
1753814400000|2025-07-29 18:40:00|11971|11971|11971|11969|11974|11972|11962|11960|20633
1753814700000|2025-07-29 18:45:00|11973|11970|11972|11970|11973|11970|11966|11964|12915
1753815000000|2025-07-29 18:50:00|11973|11971|11967|11965|11975|11974|11967|11965|14347
1753815300000|2025-07-29 18:55:00|11966|11964|11966|11965|11968|11966|11962|11960|17594
1753815600000|2025-07-29 19:00:00|11967|11966|11971|11970|11971|11970|11961|11959|19923
1753815900000|2025-07-29 19:05:00|11972|11971|11972|11970|11977|11976|11971|11970|29752
1753816200000|2025-07-29 19:10:00|11973|11971|11980|11979|11990|11986|11971|11970|47655
1753816500000|2025-07-29 19:15:00|11979|11978|11979|11977|11985|11983|11974|11973|56118
1753816800000|2025-07-29 19:20:00|11978|11978|11974|11972|11982|11980|11970|11969|29709
1753817100000|2025-07-29 19:25:00|11973|11973|11982|11979|11985|11984|11973|11973|26299
1753817400000|2025-07-29 19:30:00|11981|11980|11989|11988|11993|11991|11981|11979|45153
1753817700000|2025-07-29 19:35:00|11990|11987|11980|11979|11992|11990|11980|11979|27734
1753818000000|2025-07-29 19:40:00|11981|11978|11982|11980|11984|11982|11978|11977|33274
1753818300000|2025-07-29 19:45:00|11983|11981|12005|12003|12006|12005|11981|11980|41769
1753818600000|2025-07-29 19:50:00|12006|12004|11996|11995|12007|12004|11995|11994|73512
1753818900000|2025-07-29 19:55:00|11995|11994|11994|11993|11998|11997|11986|11984|341693
1753819200000|2025-07-29 20:00:00|11995|11991|12000|11950|12000|11994|11995|11925|614725
1753819500000|2025-07-29 20:05:00|||||||||16
1753819800000|2025-07-29 20:10:00||11974||11968||11974||11950|945
1753820100000|2025-07-29 20:15:00||11950||11961||11961||11950|146
1753820400000|2025-07-29 20:20:00|||||||||8
1753820700000|2025-07-29 20:25:00|||||||||65
1753821000000|2025-07-29 20:30:00||11950||11963||11963||11950|66
1753821300000|2025-07-29 20:35:00||11950||11957||11962||11950|84
1753821600000|2025-07-29 20:40:00|||||||||12
1753821900000|2025-07-29 20:45:00|||||||||64
1753822200000|2025-07-29 20:50:00||11950||11955||11955||11950|22
1753822500000|2025-07-29 20:55:00|||||||||11
1753822800000|2025-07-29 21:00:00|12030||12030||12030||12030||50
1753823100000|2025-07-29 21:05:00|11999||11999||11999||11999||81
1753823400000|2025-07-29 21:10:00|||||||||27
1753823700000|2025-07-29 21:15:00|||||||||6
1753824000000|2025-07-29 21:20:00|11981||11981||11981||11981||51
1753824300000|2025-07-29 21:25:00|||||||||212
1753824600000|2025-07-29 21:30:00|||||||||43
1753825200000|2025-07-29 21:40:00||11961||11961||11961||11961|3
1753825500000|2025-07-29 21:45:00|||||||||1
1753825800000|2025-07-29 21:50:00|||||||||99
1753826100000|2025-07-29 21:55:00|||||||||6
1753826400000|2025-07-29 22:00:00|||||||||61
1753826700000|2025-07-29 22:05:00|11999|11955|11999|11981|11999|11981|11999|11955|324
1753827000000|2025-07-29 22:10:00|||||||||8
1753827300000|2025-07-29 22:15:00||11984||11981||11984||11981|139
1753827600000|2025-07-29 22:20:00|||||||||51
1753827900000|2025-07-29 22:25:00|||||||||3
1753828200000|2025-07-29 22:30:00|||||||||5
1753828500000|2025-07-29 22:35:00||11956||11956||11956||11956|93
1753828800000|2025-07-29 22:40:00||11955||11959||11959||11955|2
1753829100000|2025-07-29 22:45:00|||||||||21
1753829400000|2025-07-29 22:50:00||11965||11965||11965||11965|25
1753829700000|2025-07-29 22:55:00|||||||||13
1753830000000|2025-07-29 23:00:00|||||||||68
1753830300000|2025-07-29 23:05:00|||||||||31
1753830600000|2025-07-29 23:10:00|11998||11999||11999||11998||108
1753830900000|2025-07-29 23:15:00|12020|11973|12020|11965|12020|11988|12020|11965|324
1753831200000|2025-07-29 23:20:00||11985||11965||11985||11965|1047
1753831500000|2025-07-29 23:25:00|||||||||1
1753831800000|2025-07-29 23:30:00|12029||12019||12029||12019||3
1753832400000|2025-07-29 23:40:00|12018||12018||12018||12018||10
1753832700000|2025-07-29 23:45:00|12016|11960|12016|11972|12016|11972|12016|11960|15
1753833000000|2025-07-29 23:50:00|12015|11960|12011|11981|12015|11981|12011|11960|2
1753833300000|2025-07-29 23:55:00|||||||||2
1753862400000|2025-07-30 08:00:00|12024|11960|12000|11975|12024|11975|12000|11898|247
1753862700000|2025-07-30 08:05:00||11930||11980||11980||11930|0
1753863000000|2025-07-30 08:10:00|11999|11930|12000|11970|12000|11975|11999|11930|35
1753863300000|2025-07-30 08:15:00|||||||||5
1753863900000|2025-07-30 08:25:00|11990|11975|11990|11960|11990|11975|11990|11899|107
1753864200000|2025-07-30 08:30:00||11900||11950||11960||11899|1
1753864500000|2025-07-30 08:35:00|11987|11955|11990|11950|11990|11959|11987|11899|151
1753864800000|2025-07-30 08:40:00|||||||||5
1753865100000|2025-07-30 08:45:00|11977|11955|11990|11955|11990|11957|11968|11899|908
1753865400000|2025-07-30 08:50:00||11900||11955||11955||11899|47
1753865700000|2025-07-30 08:55:00||11960||11945||11960||11899|1
1753866000000|2025-07-30 09:00:00|11985|11950|11990|11950|11990|11950|11985|11950|69
1753866300000|2025-07-30 09:05:00||11955||11955||11955||11899|2
1753866600000|2025-07-30 09:10:00||11899||11950||11950||11899|0
1753866900000|2025-07-30 09:15:00||11899||11950||11950||11899|136
1753867200000|2025-07-30 09:20:00||11899||11945||11945||11899|0
1753867500000|2025-07-30 09:25:00|11985|11950|11990|11960|11990|11965|11985|11900|0
1753867800000|2025-07-30 09:30:00||11965||11960||11965||11902|30
1753868100000|2025-07-30 09:35:00|11981|11965|11990|11945|11990|11965|11981|11900|350
1753868400000|2025-07-30 09:40:00|11985|11950|11990|11955|11990|11955|11985|11950|0
1753868700000|2025-07-30 09:45:00|||||||||10
1753869000000|2025-07-30 09:50:00|||||||||19
1753869300000|2025-07-30 09:55:00||11960||11955||11960||11900|1
1753869600000|2025-07-30 10:00:00||11960||11960||11960||11960|8
1753869900000|2025-07-30 10:05:00||11900||11970||11980||11900|10
1753870200000|2025-07-30 10:10:00|||||||||1
1753870500000|2025-07-30 10:15:00||11965||11955||11974||11900|156
1753870800000|2025-07-30 10:20:00|||||||||44
1753871100000|2025-07-30 10:25:00|11987|11960|11990|11955|11990|11963|11975|11900|1009
1753871400000|2025-07-30 10:30:00||11900||11955||11955||11900|0
1753871700000|2025-07-30 10:35:00||11900||11960||11960||11900|0
1753872000000|2025-07-30 10:40:00|||||||||1
1753872300000|2025-07-30 10:45:00|||||||||124
1753872600000|2025-07-30 10:50:00|11987||11990||11990||11981||157
1753873200000|2025-07-30 11:00:00||11970||11975||11975||11970|62
1753873500000|2025-07-30 11:05:00|||||||||158
1753874100000|2025-07-30 11:15:00||11982||11975||11982||11975|100
1753874400000|2025-07-30 11:20:00|||||||||190
1753875000000|2025-07-30 11:30:00|||||||||6
1753875300000|2025-07-30 11:35:00||11982||11989||11989||11975|189
1753875600000|2025-07-30 11:40:00||11975||11975||11975||11975|140
1753876200000|2025-07-30 11:50:00|11991|11978|11991|11975|11991|11983|11991|11975|403
1753876500000|2025-07-30 11:55:00|||||||||31
1753876800000|2025-07-30 12:00:00|||||||||986
1753877100000|2025-07-30 12:05:00||11976||11975||11976||11975|68
1753877400000|2025-07-30 12:10:00|||||||||49
1753878000000|2025-07-30 12:20:00|11983||11991||11991||11983||144
1753878300000|2025-07-30 12:25:00|||||||||705
1753878600000|2025-07-30 12:30:00|11985|11950|12000|11950|12000|11950|11968|11950|2154
1753878900000|2025-07-30 12:35:00||11964||11965||11965||11950|30
1753879200000|2025-07-30 12:40:00||11955||11955||11955||11955|18
1753879500000|2025-07-30 12:45:00||11950||11950||11955||11950|19
1753879800000|2025-07-30 12:50:00||11955||11950||11955||11950|46
1753880100000|2025-07-30 12:55:00||11955||11950||11975||11950|191
1753880400000|2025-07-30 13:00:00|11990|11955|11985|11950|11990|11955|11985|11950|15
1753880700000|2025-07-30 13:05:00|12000|11955|12000|11950|12000|11955|11985|11950|155
1753881000000|2025-07-30 13:10:00|11993|11951|12000|11950|12000|11951|11981|11950|172
1753881300000|2025-07-30 13:15:00|11995||12000||12000||11978||95
1753881600000|2025-07-30 13:20:00|11995|11969|12000|11950|12000|11974|11967|11950|4475
1753881900000|2025-07-30 13:25:00||11967||11950||11967||11950|50
1753882200000|2025-07-30 13:30:00|12001|11991|11968|11961|12013|12004|11965|11950|125937
1753882500000|2025-07-30 13:35:00|11969|11967|11979|11971|11988|11981|11967|11961|35136
1753882800000|2025-07-30 13:40:00|11978|11973|11985|11977|11993|11989|11969|11963|59210
1753883100000|2025-07-30 13:45:00|11986|11978|11973|11969|11998|11992|11970|11968|34471
1753883400000|2025-07-30 13:50:00|11971|11968|11947|11943|11975|11972|11942|11936|19262
1753883700000|2025-07-30 13:55:00|11944|11942|11965|11961|11969|11965|11936|11933|46297
1753884000000|2025-07-30 14:00:00|11963|11962|11951|11945|11968|11966|11945|11940|25721
1753884300000|2025-07-30 14:05:00|11952|11946|11964|11958|11993|11988|11947|11942|33638
1753884600000|2025-07-30 14:10:00|11963|11959|11956|11952|11969|11963|11952|11948|18464
1753884900000|2025-07-30 14:15:00|11957|11953|11972|11968|11976|11972|11957|11953|15423
1753885200000|2025-07-30 14:20:00|11971|11969|11972|11967|11972|11969|11959|11954|12496
1753885500000|2025-07-30 14:25:00|11971|11966|11957|11955|11971|11968|11956|11953|15535
1753885800000|2025-07-30 14:30:00|11958|11956|11959|11956|11965|11961|11945|11940|36722
1753886100000|2025-07-30 14:35:00|11960|11957|11958|11954|11963|11959|11951|11946|14682
1753886400000|2025-07-30 14:40:00|11957|11955|11960|11956|11966|11963|11956|11954|30510
1753886700000|2025-07-30 14:45:00|11959|11957|11984|11979|11984|11979|11958|11955|19575
1753887000000|2025-07-30 14:50:00|11983|11980|11979|11977|11990|11987|11979|11975|16626
1753887300000|2025-07-30 14:55:00|11978|11979|11973|11971|11986|11985|11973|11971|23227
1753887600000|2025-07-30 15:00:00|11972|11970|11980|11977|11987|11986|11971|11969|34552
1753887900000|2025-07-30 15:05:00|11979|11978|11970|11969|11985|11981|11970|11969|28008
1753888200000|2025-07-30 15:10:00|11969|11968|11959|11956|11975|11973|11959|11956|22717
1753888500000|2025-07-30 15:15:00|11958|11957|11969|11966|11971|11968|11958|11955|17332
1753888800000|2025-07-30 15:20:00|11970|11967|11987|11983|11987|11985|11969|11966|26133
1753889100000|2025-07-30 15:25:00|11988|11985|11979|11977|11993|11988|11975|11973|26764
1753889400000|2025-07-30 15:30:00|11977|11976|11979|11976|11985|11981|11970|11969|22591
1753889700000|2025-07-30 15:35:00|11978|11975|11995|11992|11995|11993|11975|11974|52278
1753890000000|2025-07-30 15:40:00|11994|11991|12002|12000|12005|12004|11991|11989|17159
1753890300000|2025-07-30 15:45:00|12001|11999|12013|12011|12014|12011|11999|11997|22128
1753890600000|2025-07-30 15:50:00|12012|12010|12014|12012|12017|12015|12002|12001|16947
1753890900000|2025-07-30 15:55:00|12013|12011|12023|12019|12023|12020|12011|12008|18066
1753891200000|2025-07-30 16:00:00|12022|12020|12022|12019|12025|12023|12017|12015|14095
1753891500000|2025-07-30 16:05:00|12021|12020|12032|12030|12035|12033|12021|12019|30557
1753891800000|2025-07-30 16:10:00|12031|12029|12035|12031|12038|12036|12029|12026|23163
1753892100000|2025-07-30 16:15:00|12034|12032|12044|12042|12045|12043|12033|12031|18673
1753892400000|2025-07-30 16:20:00|12045|12043|12047|12044|12052|12049|12045|12043|43289
1753892700000|2025-07-30 16:25:00|12046|12043|12050|12047|12050|12048|12043|12042|10504
1753893000000|2025-07-30 16:30:00|12049|12046|12045|12044|12050|12047|12044|12042|9364
1753893300000|2025-07-30 16:35:00|12046|12043|12040|12037|12046|12043|12036|12033|17127
1753893600000|2025-07-30 16:40:00|12041|12038|12036|12033|12045|12042|12034|12032|15973
1753893900000|2025-07-30 16:45:00|12035|12032|12032|12030|12035|12033|12032|12029|15103
1753894200000|2025-07-30 16:50:00|12031|12029|12031|12029|12039|12037|12031|12028|17844
1753894500000|2025-07-30 16:55:00|12030|12028|12028|12026|12032|12029|12027|12026|14067
1753894800000|2025-07-30 17:00:00|12027|12025|12027|12025|12031|12028|12021|12020|11225
1753895100000|2025-07-30 17:05:00|12026|12024|12021|12018|12028|12024|12018|12017|9247
1753895400000|2025-07-30 17:10:00|12020|12019|12020|12017|12026|12023|12019|12017|13350
1753895700000|2025-07-30 17:15:00|12019|12016|12016|12014|12019|12017|12015|12014|13352
1753896000000|2025-07-30 17:20:00|12017|12015|12016|12015|12020|12016|12015|12013|10013
1753896300000|2025-07-30 17:25:00|12017|12016|12008|12005|12021|12019|12006|12005|22308
1753896600000|2025-07-30 17:30:00|12007|12007|12014|12011|12017|12013|12002|12001|19292
1753896900000|2025-07-30 17:35:00|12013|12010|12012|12010|12014|12011|12008|12005|18597
1753897200000|2025-07-30 17:40:00|12013|12011|12010|12008|12015|12012|12010|12008|12388
1753897500000|2025-07-30 17:45:00|12009|12009|12000|11999|12011|12009|11999|11998|22117
1753897800000|2025-07-30 17:50:00|11999|11998|12005|12003|12012|12009|11995|11994|31502
1753898100000|2025-07-30 17:55:00|12004|12002|12001|11996|12007|12003|11999|11995|16722
1753898400000|2025-07-30 18:00:00|12003|11997|12004|12000|12015|12011|11996|11992|19645
1753898700000|2025-07-30 18:05:00|12006|12001|12004|12002|12008|12005|12003|12001|13562
1753899000000|2025-07-30 18:10:00|12005|12003|11993|11990|12005|12003|11992|11988|18034
1753899300000|2025-07-30 18:15:00|11994|11991|11990|11986|11994|11992|11982|11978|10066
1753899600000|2025-07-30 18:20:00|11988|11985|11999|11996|12000|11996|11985|11984|16171
1753899900000|2025-07-30 18:25:00|12000|11997|11998|11994|12000|11998|11987|11985|78570
1753900200000|2025-07-30 18:30:00|11997|11995|12012|12009|12017|12014|11995|11993|19275
1753900500000|2025-07-30 18:35:00|12013|12010|11996|11992|12021|12018|11994|11989|29440
1753900800000|2025-07-30 18:40:00|11995|11991|12003|12000|12006|12001|11987|11984|17203
1753901100000|2025-07-30 18:45:00|12004|12001|12000|11996|12014|12011|11997|11994|16277
1753901400000|2025-07-30 18:50:00|11999|11995|11974|11972|11999|11995|11974|11972|22344
1753901700000|2025-07-30 18:55:00|11973|11970|11945|11942|11980|11974|11942|11938|28667
1753902000000|2025-07-30 19:00:00|11944|11940|11931|11927|11955|11953|11929|11925|23631
1753902300000|2025-07-30 19:05:00|11930|11928|11947|11943|11949|11945|11920|11915|43144
1753902600000|2025-07-30 19:10:00|11946|11942|11961|11957|11970|11967|11942|11940|23472
1753902900000|2025-07-30 19:15:00|11960|11956|11951|11947|11964|11961|11942|11938|20077
1753903200000|2025-07-30 19:20:00|11950|11948|11941|11939|11961|11959|11941|11938|30339
1753903500000|2025-07-30 19:25:00|11942|11940|11949|11946|11950|11947|11941|11938|23462
1753903800000|2025-07-30 19:30:00|11950|11947|11952|11950|11957|11955|11945|11943|29018
1753904100000|2025-07-30 19:35:00|11951|11948|11946|11944|11952|11950|11942|11940|35187
1753904400000|2025-07-30 19:40:00|11945|11943|11935|11934|11945|11943|11935|11933|24085
1753904700000|2025-07-30 19:45:00|11937|11935|11949|11947|11951|11948|11935|11934|48835
1753905000000|2025-07-30 19:50:00|11950|11948|11939|11936|11960|11957|11933|11930|62723
1753905300000|2025-07-30 19:55:00|11938|11934|11959|11955|11968|11967|11937|11934|280637
1753905600000|2025-07-30 20:00:00|11957|11956|12015|11900|12050|11956|11957|11900|83104
1753905900000|2025-07-30 20:05:00|12011||12000||12015||11952||4830
1753906200000|2025-07-30 20:10:00|11999|11925|12000|11925|12000|11938|11979|11925|2520
1753906500000|2025-07-30 20:15:00|11945|11900|12000|11900|12000|11900|11945|11900|2183
1753906800000|2025-07-30 20:20:00|11985|11910|12000|11900|12000|11910|11985|11900|1940
1753907100000|2025-07-30 20:25:00|11999|11910|11999|11900|11999|11910|11983|11900|541
1753907400000|2025-07-30 20:30:00|11906||11999||11999||11906||1105
1753907700000|2025-07-30 20:35:00|||||||||338
1753908000000|2025-07-30 20:40:00|||||||||399
1753908300000|2025-07-30 20:45:00|11984||11999||11999||11944||876
1753908600000|2025-07-30 20:50:00|11954||11954||11954||11954||1606
1753908900000|2025-07-30 20:55:00|||||||||285
1753909200000|2025-07-30 21:00:00|||||||||26
1753909500000|2025-07-30 21:05:00|11946|11910|11954|11910|11954|11910|11946|11910|57
1753909800000|2025-07-30 21:10:00||11900||11900||11900||11900|69
1753910100000|2025-07-30 21:15:00||11905||11900||11909||11900|248
1753910400000|2025-07-30 21:20:00|11946|11899|11954|11900|11954|11900|11946|11890|265
1753910700000|2025-07-30 21:25:00||11920||11900||11920||11900|173
1753911000000|2025-07-30 21:30:00|||||||||111
1753911300000|2025-07-30 21:35:00|||||||||44
1753911600000|2025-07-30 21:40:00|||||||||110
1753911900000|2025-07-30 21:45:00|||||||||71
1753912200000|2025-07-30 21:50:00||11910||11910||11910||11910|230
1753912500000|2025-07-30 21:55:00|11948|11900|11953|11855|11954|11900|11859|11819|2392
1753912800000|2025-07-30 22:00:00|11920|11819|11927|11816|11953|11841|11825|11800|3524
1753913100000|2025-07-30 22:05:00|11954|11820|11927|11816|11954|11828|11837|11815|1060
1753913400000|2025-07-30 22:10:00||11872||11900||11900||11816|123
1753913700000|2025-07-30 22:15:00||11816||11816||11816||11816|187
1753914000000|2025-07-30 22:20:00|11915|11900|11915|11825|11915|11900|11915|11816|154
1753914300000|2025-07-30 22:25:00|11927|11816|11927|11825|11927|11825|11922|11815|85
1753914600000|2025-07-30 22:30:00|11920|11815|11927|11815|11927|11914|11917|11815|345
1753914900000|2025-07-30 22:35:00|11910|11826|11927|11816|11927|11826|11910|11815|164
1753915200000|2025-07-30 22:40:00|11887||11927||11927||11875||464
1753915500000|2025-07-30 22:45:00||11866||11822||11873||11816|1065
1753915800000|2025-07-30 22:50:00||11823||11823||11823||11823|248
1753916100000|2025-07-30 22:55:00|11954|11886|11954|11919|11954|11919|11954|11840|612
1753916400000|2025-07-30 23:00:00||11927||11927||11927||11927|171
1753916700000|2025-07-30 23:05:00||11950||11945||11950||11927|55
1753917000000|2025-07-30 23:10:00||11927||11927||11927||11927|49
1753917300000|2025-07-30 23:15:00|||||||||29
1753917600000|2025-07-30 23:20:00|11938||11954||11954||11938||198
1753917900000|2025-07-30 23:25:00|11939|11863|11954|11863|11954|11863|11938|11863|371
1753918200000|2025-07-30 23:30:00|11939|11900|11927|11900|11954|11900|11927|11900|6
1753918500000|2025-07-30 23:35:00|11954||11954||11954||11954||75
1753918800000|2025-07-30 23:40:00|||||||||2
1753919100000|2025-07-30 23:45:00|11940||11940||11940||11940||49
1753919400000|2025-07-30 23:50:00|11939||11940||11940||11939||93
1753919700000|2025-07-30 23:55:00|11938|11903|11940|11903|11940|11903|11938|11903|254
1753948800000|2025-07-31 08:00:00|11976|11892|11970|11920|12018|11920|11970|11862|496
1753949100000|2025-07-31 08:05:00|11960|11925|11960|11925|11960|11930|11960|11920|29
1753949400000|2025-07-31 08:10:00||11920||11920||11920||11920|50
1753949700000|2025-07-31 08:15:00|11940||11940||11940||11940||181
1753950000000|2025-07-31 08:20:00|||||||||65
1753950300000|2025-07-31 08:25:00|||||||||191
1753950600000|2025-07-31 08:30:00|||||||||7
1753950900000|2025-07-31 08:35:00|11945||11927||11960||11927||248
1753951200000|2025-07-31 08:40:00||11910||11910||11910||11900|384
1753951500000|2025-07-31 08:45:00||11900||11910||11910||11900|0
1753951800000|2025-07-31 08:50:00||11900||11905||11915||11872|44
1753952100000|2025-07-31 08:55:00|11926|11872|11927|11895|11927|11910|11926|11862|97
1753952400000|2025-07-31 09:00:00||11900||11895||11900||11862|78
1753952700000|2025-07-31 09:05:00|||||||||17
1753953000000|2025-07-31 09:10:00||11900||11895||11900||11862|165
1753953600000|2025-07-31 09:20:00||11862||11895||11895||11862|3
1753953900000|2025-07-31 09:25:00|11924|11901|11927|11895|11927|11905|11924|11862|169
1753954200000|2025-07-31 09:30:00||11862||11895||11900||11862|73
1753954500000|2025-07-31 09:35:00|11925|11900|11927|11895|11927|11900|11925|11862|0
1753954800000|2025-07-31 09:40:00||11862||11895||11895||11862|0
1753955100000|2025-07-31 09:45:00||11900||11900||11900||11900|51
1753955400000|2025-07-31 09:50:00|11926|11862|11927|11895|11927|11900|11926|11862|11
1753955700000|2025-07-31 09:55:00||11900||11900||11900||11862|250
1753956000000|2025-07-31 10:00:00||11895||11895||11900||11895|0
1753956300000|2025-07-31 10:05:00|11919|11900|11927|11890|11927|11900|11919|11885|72
1753956600000|2025-07-31 10:10:00||11897||11890||11897||11890|16
1753956900000|2025-07-31 10:15:00|||||||||2
1753957200000|2025-07-31 10:20:00||11897||11897||11897||11897|0
1753957500000|2025-07-31 10:25:00|11925|11890|11925|11897|11927|11897|11925|11890|0
1753957800000|2025-07-31 10:30:00|11927|11890|11927|11900|11927|11900|11925|11885|109
1753958100000|2025-07-31 10:35:00|11921|11898|11927|11890|11927|11898|11921|11873|138
1753958400000|2025-07-31 10:40:00|11925|11873|11925|11870|11925|11890|11925|11800|274
1753958700000|2025-07-31 10:45:00||11875||11870||11875||11800|55
1753959000000|2025-07-31 10:50:00|11920|11800|11909|11860|11927|11865|11904|11800|180
1753959300000|2025-07-31 10:55:00|11905|11800|11899|11800|11927|11860|11888|11800|237
1753959600000|2025-07-31 11:00:00|11900|11860|11935|11890|11960|11937|11900|11800|8812
1753959900000|2025-07-31 11:05:00|11939|11895|11925|11890|11939|11895|11925|11850|18
1753960200000|2025-07-31 11:10:00|11920|11850|11925|11885|11925|11890|11920|11850|9
1753960500000|2025-07-31 11:15:00||11850||11911||11911||11850|31
1753960800000|2025-07-31 11:20:00|11935|11914|11939|11900|11939|11914|11922|11900|1855
1753961100000|2025-07-31 11:25:00|11935|11904|11939|11900|11939|11904|11935|11900|167
1753961400000|2025-07-31 11:30:00||11904||11900||11904||11900|20
1753961700000|2025-07-31 11:35:00|11930|11910|11939|11900|11939|11910|11930|11900|888
1753962000000|2025-07-31 11:40:00||11905||11900||11905||11900|6
1753962300000|2025-07-31 11:45:00||11905||11905||11905||11905|43
1753962600000|2025-07-31 11:50:00||11900||11900||11900||11900|17
1753962900000|2025-07-31 11:55:00|||||||||36
1753963200000|2025-07-31 12:00:00|||||||||578
1753963500000|2025-07-31 12:05:00|||||||||15
1753963800000|2025-07-31 12:10:00|||||||||141
1753964100000|2025-07-31 12:15:00|||||||||43
1753964400000|2025-07-31 12:20:00|||||||||43
1753964700000|2025-07-31 12:25:00|11931|11911|11939|11900|11939|11911|11931|11900|361
1753965000000|2025-07-31 12:30:00||11912||11900||11912||11900|105
1753965300000|2025-07-31 12:35:00|11934|11915|11939|11900|11939|11915|11934|11900|308
1753965600000|2025-07-31 12:40:00||11905||11905||11905||11905|129
1753965900000|2025-07-31 12:45:00||11900||11905||11905||11900|43
1753966200000|2025-07-31 12:50:00|11934|11900|11939|11900|11939|11900|11928|11900|234
1753966500000|2025-07-31 12:55:00|||||||||161
1753966800000|2025-07-31 13:00:00|11932||11939||11939||11932||136
1753967100000|2025-07-31 13:05:00|11935||11939||11939||11935||47
1753967400000|2025-07-31 13:10:00|11938||11939||11939||11938||240
1753967700000|2025-07-31 13:15:00|11935||11939||11939||11935||44
1753968000000|2025-07-31 13:20:00|11924||11939||11939||11924||142
1753968300000|2025-07-31 13:25:00|11924|11895|12000|11904|12000|11913|11924|11895|872
1753968600000|2025-07-31 13:30:00|11993|11962|11966|11952|12000|11967|11941|11921|175416
1753968900000|2025-07-31 13:35:00|11965|11956|11947|11939|11975|11972|11939|11934|39002
1753969200000|2025-07-31 13:40:00|11944|11940|11933|11929|11944|11940|11924|11919|36754
1753969500000|2025-07-31 13:45:00|11932|11926|11933|11928|11944|11940|11916|11915|51540
1753969800000|2025-07-31 13:50:00|11932|11929|11960|11956|11961|11958|11932|11929|24978
1753970100000|2025-07-31 13:55:00|11961|11957|11984|11978|11990|11986|11957|11953|26818
1753970400000|2025-07-31 14:00:00|11983|11977|11972|11967|11992|11990|11972|11967|26666
1753970700000|2025-07-31 14:05:00|11973|11968|11958|11953|11973|11969|11948|11945|39594
1753971000000|2025-07-31 14:10:00|11957|11952|11936|11933|11957|11952|11935|11930|27275
1753971300000|2025-07-31 14:15:00|11937|11932|11940|11935|11957|11954|11932|11929|38591
1753971600000|2025-07-31 14:20:00|11941|11936|11947|11942|11951|11946|11937|11933|21269
1753971900000|2025-07-31 14:25:00|11945|11943|11949|11945|11950|11948|11934|11930|17867
1753972200000|2025-07-31 14:30:00|11948|11944|11939|11935|11948|11944|11935|11932|18289
1753972500000|2025-07-31 14:35:00|11938|11934|11944|11940|11958|11954|11935|11931|41867
1753972800000|2025-07-31 14:40:00|11946|11939|11967|11963|11969|11966|11944|11939|23068
1753973100000|2025-07-31 14:45:00|11968|11964|11955|11951|11971|11968|11952|11950|38641
1753973400000|2025-07-31 14:50:00|11956|11952|11942|11940|11959|11956|11936|11933|33426
1753973700000|2025-07-31 14:55:00|11941|11939|11935|11932|11949|11946|11933|11931|22924
1753974000000|2025-07-31 15:00:00|11936|11933|11952|11950|11962|11958|11936|11933|19402
1753974300000|2025-07-31 15:05:00|11951|11949|11934|11932|11957|11954|11933|11931|20705
1753974600000|2025-07-31 15:10:00|11933|11931|11909|11905|11934|11932|11906|11903|26097
1753974900000|2025-07-31 15:15:00|11910|11906|11908|11907|11916|11913|11897|11894|35881
1753975200000|2025-07-31 15:20:00|11909|11908|11896|11894|11920|11917|11890|11886|27013
1753975500000|2025-07-31 15:25:00|11898|11893|11897|11894|11908|11904|11894|11892|20785
1753975800000|2025-07-31 15:30:00|11896|11892|11909|11904|11915|11913|11894|11891|25861
1753976100000|2025-07-31 15:35:00|11910|11905|11917|11914|11927|11924|11909|11905|26704
1753976400000|2025-07-31 15:40:00|11919|11915|11916|11913|11927|11924|11915|11911|34802
1753976700000|2025-07-31 15:45:00|11915|11914|11905|11902|11917|11915|11903|11901|19458
1753977000000|2025-07-31 15:50:00|11906|11903|11898|11893|11907|11905|11895|11892|17547
1753977300000|2025-07-31 15:55:00|11897|11894|11901|11898|11903|11899|11896|11892|12930
1753977600000|2025-07-31 16:00:00|11900|11897|11896|11892|11905|11902|11894|11891|13135
1753977900000|2025-07-31 16:05:00|11895|11890|11904|11901|11906|11904|11889|11886|19178
1753978200000|2025-07-31 16:10:00|11905|11902|11905|11901|11907|11904|11898|11895|14209
1753978500000|2025-07-31 16:15:00|11907|11902|11903|11901|11909|11907|11901|11899|13976
1753978800000|2025-07-31 16:20:00|11902|11899|11901|11897|11908|11905|11897|11893|23397
1753979100000|2025-07-31 16:25:00|11900|11896|11892|11890|11901|11899|11892|11890|10786
1753979400000|2025-07-31 16:30:00|11891|11889|11901|11899|11907|11905|11888|11885|27447
1753979700000|2025-07-31 16:35:00|11899|11898|11890|11886|11906|11903|11884|11881|24549
1753980000000|2025-07-31 16:40:00|11891|11887|11897|11894|11904|11902|11891|11887|39841
1753980300000|2025-07-31 16:45:00|11896|11895|11893|11889|11901|11898|11881|11878|42836
1753980600000|2025-07-31 16:50:00|11894|11890|11895|11892|11896|11893|11883|11881|18599
1753980900000|2025-07-31 16:55:00|11894|11891|11901|11897|11901|11899|11892|11889|11654
1753981200000|2025-07-31 17:00:00|11897|11895|11895|11893|11903|11900|11893|11890|26611
1753981500000|2025-07-31 17:05:00|11894|11892|11898|11895|11908|11905|11888|11886|18387
1753981800000|2025-07-31 17:10:00|11900|11896|11896|11892|11902|11899|11886|11885|9247
1753982100000|2025-07-31 17:15:00|11895|11891|11891|11889|11897|11895|11889|11887|41230
1753982400000|2025-07-31 17:20:00|11890|11890|11876|11874|11893|11892|11876|11873|60982
1753982700000|2025-07-31 17:25:00|11874|11873|11869|11866|11876|11873|11860|11858|31260
1753983000000|2025-07-31 17:30:00|11868|11864|11872|11869|11872|11870|11860|11856|24514
1753983300000|2025-07-31 17:35:00|11873|11870|11893|11892|11893|11892|11873|11869|26200
1753983600000|2025-07-31 17:40:00|11894|11893|11896|11893|11901|11900|11891|11888|13981
1753983900000|2025-07-31 17:45:00|11897|11894|11898|11897|11908|11905|11895|11892|13555
1753984200000|2025-07-31 17:50:00|11897|11896|11900|11897|11900|11898|11888|11886|27501
1753984500000|2025-07-31 17:55:00|11899|11898|11896|11893|11902|11901|11887|11884|44729
1753984800000|2025-07-31 18:00:00|11897|11892|11897|11893|11910|11906|11891|11890|34803
1753985100000|2025-07-31 18:05:00|11896|11892|11882|11879|11900|11897|11875|11870|19576
1753985400000|2025-07-31 18:10:00|11884|11881|11887|11883|11897|11894|11882|11879|23080
1753985700000|2025-07-31 18:15:00|11886|11882|11885|11882|11886|11883|11871|11869|15721
1753986000000|2025-07-31 18:20:00|11884|11881|11904|11900|11905|11902|11881|11880|19199
1753986300000|2025-07-31 18:25:00|11905|11901|11924|11922|11926|11924|11904|11901|43744
1753986600000|2025-07-31 18:30:00|11925|11924|11925|11922|11931|11927|11920|11917|29305
1753986900000|2025-07-31 18:35:00|11924|11920|11931|11928|11938|11935|11921|11919|25138
1753987200000|2025-07-31 18:40:00|11930|11927|11930|11927|11934|11932|11923|11921|18256
1753987500000|2025-07-31 18:45:00|11929|11926|11922|11921|11935|11933|11922|11921|17839
1753987800000|2025-07-31 18:50:00|11923|11922|11923|11920|11927|11925|11919|11916|25865
1753988100000|2025-07-31 18:55:00|11922|11921|11923|11919|11930|11927|11921|11919|12242
1753988400000|2025-07-31 19:00:00|11924|11920|11923|11921|11934|11930|11921|11919|16457
1753988700000|2025-07-31 19:05:00|11924|11922|11930|11928|11934|11931|11923|11921|23698
1753989000000|2025-07-31 19:10:00|11931|11929|11916|11914|11934|11933|11914|11912|41294
1753989300000|2025-07-31 19:15:00|11915|11913|11913|11911|11916|11914|11904|11903|35410
1753989600000|2025-07-31 19:20:00|11912|11910|11896|11895|11916|11913|11896|11894|46808
1753989900000|2025-07-31 19:25:00|11897|11896|11898|11896|11900|11899|11889|11887|46761
1753990200000|2025-07-31 19:30:00|11899|11897|11896|11894|11907|11903|11891|11890|69317
1753990500000|2025-07-31 19:35:00|11895|11895|11903|11901|11906|11903|11891|11890|60802
1753990800000|2025-07-31 19:40:00|11902|11900|11920|11915|11920|11917|11902|11899|81113
1753991100000|2025-07-31 19:45:00|11919|11916|11902|11901|11922|11920|11900|11899|68935
1753991400000|2025-07-31 19:50:00|11901|11900|11883|11880|11909|11904|11877|11875|152520
1753991700000|2025-07-31 19:55:00|11882|11879|11914|11912|11919|11917|11878|11876|438436
1753992000000|2025-07-31 20:00:00|11913|11911|11950|11850|11950|11912|11913|11850|369703
1753992300000|2025-07-31 20:05:00|||||||||52517
1753992600000|2025-07-31 20:10:00|11940||11940||11940||11940||111
1753992900000|2025-07-31 20:15:00|||||||||55
1753993200000|2025-07-31 20:20:00|||||||||58
1753993500000|2025-07-31 20:25:00|11939||11939||11939||11939||110
1753993800000|2025-07-31 20:30:00||11851||11850||11851||11850|20
1753994100000|2025-07-31 20:35:00|11920|11851|11920|11850|11920|11851|11920|11850|63
1753994400000|2025-07-31 20:40:00|||||||||53
1753994700000|2025-07-31 20:45:00||11851||11850||11851||11850|24
1753995000000|2025-07-31 20:50:00|11914|11851|11920|11851|11920|11851|11901|11851|44
1753995300000|2025-07-31 20:55:00||11850||11850||11850||11850|60
1753995600000|2025-07-31 21:00:00||11851||11851||11851||11851|275
1753995900000|2025-07-31 21:05:00||11852||11852||11852||11852|30
1753996200000|2025-07-31 21:10:00|||||||||45
1753996500000|2025-07-31 21:15:00|||||||||2
1753996800000|2025-07-31 21:20:00|||||||||8
1753997100000|2025-07-31 21:25:00|||||||||73
1753997400000|2025-07-31 21:30:00||11900||11910||11910||11900|205
1753997700000|2025-07-31 21:35:00||11900||11900||11915||11900|15840
1753998000000|2025-07-31 21:40:00|||||||||19
1753998300000|2025-07-31 21:45:00|||||||||4
1753998600000|2025-07-31 21:50:00|||||||||12
1753998900000|2025-07-31 21:55:00|11919|11880|11890|11880|11920|11880|11890|11880|377
1753999200000|2025-07-31 22:00:00|11889|11852|11939|11852|11939|11852|11870|11852|1433
1753999500000|2025-07-31 22:05:00|11905|11880|11905|11880|11939|11905|11905|11880|1150
1753999800000|2025-07-31 22:10:00|||||||||105
1754000100000|2025-07-31 22:15:00||11895||11880||11895||11880|39
1754000400000|2025-07-31 22:20:00||11893||11893||11893||11893|10
1754000700000|2025-07-31 22:25:00|||||||||20
1754001000000|2025-07-31 22:30:00|11902|11880|11905|11880|11905|11880|11902|11880|115
1754001300000|2025-07-31 22:35:00||11852||11852||11852||11852|1
1754001600000|2025-07-31 22:40:00|11878||11905||11905||11854||237
1754001900000|2025-07-31 22:45:00|||||||||15
1754002200000|2025-07-31 22:50:00|||||||||45
1754002500000|2025-07-31 22:55:00|||||||||5
1754002800000|2025-07-31 23:00:00|||||||||7
1754003100000|2025-07-31 23:05:00|||||||||54
1754003400000|2025-07-31 23:10:00|||||||||1
1754003700000|2025-07-31 23:15:00|||||||||40
1754004000000|2025-07-31 23:20:00||11883||11900||11900||11852|68
1754004300000|2025-07-31 23:25:00||11879||11852||11879||11852|172
1754004600000|2025-07-31 23:30:00|||||||||3
1754004900000|2025-07-31 23:35:00|||||||||1
1754005200000|2025-07-31 23:40:00|||||||||15
1754005500000|2025-07-31 23:45:00||11862||11862||11862||11862|23
1754005800000|2025-07-31 23:50:00||11900||11900||11900||11900|27
1754006100000|2025-07-31 23:55:00|||||||||61
1754035200000|2025-08-01 08:00:00|11904|11862|11890|11835|12088|11862|11872|11800|608
1754035500000|2025-08-01 08:05:00|11885|11800|11885|11835|11939|11840|11885|11800|142
1754035800000|2025-08-01 08:10:00|11880|11800|11885|11830|11939|11835|11880|11800|34
1754036100000|2025-08-01 08:15:00|11939|11835|11885|11835|11939|11835|11880|11800|33
1754036400000|2025-08-01 08:20:00|11880|11800|11875|11830|11939|11835|11875|11800|20
1754036700000|2025-08-01 08:25:00|11870|11800|11910|11805|11939|11815|11845|11800|691
1754037000000|2025-08-01 08:30:00|11900|11810|11845|11805|11939|11810|11845|11800|17
1754037300000|2025-08-01 08:35:00|11939|11800|11835|11800|11939|11800|11835|11800|354
1754037600000|2025-08-01 08:40:00|11939||11840||11939||11835||243
1754037900000|2025-08-01 08:45:00|11839|11806|11830|11803|11935|11806|11825|11800|494
1754038200000|2025-08-01 08:50:00|11925|11800|11830|11801|11939|11807|11825|11800|48
1754038500000|2025-08-01 08:55:00|11939||11900||11939||11830||75
1754038800000|2025-08-01 09:00:00|11939|11800|11830|11804|11939|11804|11830|11800|95
1754039100000|2025-08-01 09:05:00|11935|11800|11835|11800|11935|11806|11830|11800|34
1754039400000|2025-08-01 09:10:00|11930|11813|11835|11805|11939|11813|11835|11800|136
1754039700000|2025-08-01 09:15:00|11830|11800|11830|11806|11830|11806|11830|11800|0
1754040000000|2025-08-01 09:20:00|11928|11800|11830|11800|11928|11801|11825|11800|20
1754040300000|2025-08-01 09:25:00|11900|11804|11830|11806|11900|11806|11825|11800|1
1754040600000|2025-08-01 09:30:00|11930||11830||11930||11830||4
1754040900000|2025-08-01 09:35:00|11818||11818||11818||11818||13
1754041200000|2025-08-01 09:40:00||11807||11806||11807||11806|760
1754041500000|2025-08-01 09:45:00||11807||11807||11807||11807|30
1754041800000|2025-08-01 09:50:00||11806||11806||11806||11806|16
1754042100000|2025-08-01 09:55:00|||||||||17
1754042400000|2025-08-01 10:00:00|11817|11812|11818|11806|11818|11815|11817|11806|289
1754042700000|2025-08-01 10:05:00|||||||||121
1754043000000|2025-08-01 10:10:00|||||||||49
1754043300000|2025-08-01 10:15:00|||||||||73
1754043600000|2025-08-01 10:20:00|11825||11818||11830||11818||19
1754043900000|2025-08-01 10:25:00|||||||||11
1754044200000|2025-08-01 10:30:00|||||||||3
1754044800000|2025-08-01 10:40:00|11809|11800|11799|11775|11809|11800|11799|11717|556
1754045100000|2025-08-01 10:45:00|11791|11717|11818|11775|11818|11787|11791|11717|287
1754045400000|2025-08-01 10:50:00|11815|11780|11815|11765|11818|11780|11815|11717|84
1754045700000|2025-08-01 10:55:00|11818|11717|11815|11765|11818|11775|11788|11717|226
1754046000000|2025-08-01 11:00:00|11818|11727|11818|11800|11818|11800|11818|11727|426
1754046300000|2025-08-01 11:05:00|11810||11810||11810||11810||15
1754046600000|2025-08-01 11:10:00|||||||||44
1754046900000|2025-08-01 11:15:00|11803|11802|11810|11800|11810|11802|11803|11800|345
1754047200000|2025-08-01 11:20:00|||||||||34
1754047500000|2025-08-01 11:25:00|11803||11810||11810||11802||218
1754047800000|2025-08-01 11:30:00|||||||||47
1754048100000|2025-08-01 11:35:00|||||||||72
1754048400000|2025-08-01 11:40:00|11818|11802|11808|11800|11818|11802|11808|11800|407
1754048700000|2025-08-01 11:45:00|11805||11805||11805||11805||195
1754049000000|2025-08-01 11:50:00|11808||11808||11808||11808||1105
1754049300000|2025-08-01 11:55:00|||||||||201
1754049600000|2025-08-01 12:00:00|||||||||2399
1754049900000|2025-08-01 12:05:00|||||||||205
1754050200000|2025-08-01 12:10:00|11818|11801|11818|11800|11818|11802|11818|11800|746
1754050500000|2025-08-01 12:15:00|11816||11818||11818||11816||181
1754050800000|2025-08-01 12:20:00|11812||11818||11818||11812||60
1754051100000|2025-08-01 12:25:00|||||||||600
1754051400000|2025-08-01 12:30:00|11814|11780|11805|11780|11818|11780|11790|11780|1169
1754051700000|2025-08-01 12:35:00|11800|11788|11818|11780|11818|11792|11800|11780|385
1754052000000|2025-08-01 12:40:00|11825|11790|11849|11815|11849|11824|11825|11780|1480
1754052300000|2025-08-01 12:45:00|11834|11808|11822|11780|11834|11815|11822|11780|479
1754052600000|2025-08-01 12:50:00|11800|11785|11815|11785|11822|11785|11800|11780|546
1754052900000|2025-08-01 12:55:00|11810|11780|11805|11781|11822|11785|11800|11780|223
1754053200000|2025-08-01 13:00:00|11800|11782|11805|11789|11805|11789|11800|11782|205
1754053500000|2025-08-01 13:05:00||11780||11790||11790||11780|55
1754053800000|2025-08-01 13:10:00|11802||11805||11805||11802||328
1754054100000|2025-08-01 13:15:00|11800|11785|11798|11780|11805|11785|11798|11780|193
1754054400000|2025-08-01 13:20:00|11795|11770|11794|11750|11798|11770|11784|11750|3556
1754054700000|2025-08-01 13:25:00|11790|11759|11794|11717|11794|11760|11760|11717|947
1754055000000|2025-08-01 13:30:00|11789|11759|11646|11633|11800|11765|11623|11615|283552
1754055300000|2025-08-01 13:35:00|11649|11644|11649|11645|11662|11657|11623|11618|87095
1754055600000|2025-08-01 13:40:00|11648|11643|11607|11603|11658|11653|11603|11600|87126
1754055900000|2025-08-01 13:45:00|11604|11605|11607|11595|11629|11624|11582|11576|113235
1754056200000|2025-08-01 13:50:00|11606|11597|11584|11579|11609|11604|11567|11563|66522
1754056500000|2025-08-01 13:55:00|11583|11578|11577|11571|11594|11591|11566|11562|131853
1754056800000|2025-08-01 14:00:00|11579|11572|11617|11611|11622|11617|11557|11553|178485
1754057100000|2025-08-01 14:05:00|11616|11612|11594|11592|11617|11616|11568|11562|120883
1754057400000|2025-08-01 14:10:00|11593|11591|11628|11622|11643|11639|11587|11581|107629
1754057700000|2025-08-01 14:15:00|11626|11624|11668|11663|11672|11669|11626|11622|66741
1754058000000|2025-08-01 14:20:00|11669|11664|11681|11677|11684|11680|11669|11664|34786
1754058300000|2025-08-01 14:25:00|11682|11676|11682|11676|11700|11697|11674|11669|57489
1754058600000|2025-08-01 14:30:00|11681|11673|11702|11695|11706|11703|11673|11670|87869
1754058900000|2025-08-01 14:35:00|11700|11694|11684|11678|11705|11702|11678|11674|28274
1754059200000|2025-08-01 14:40:00|11685|11679|11677|11673|11689|11684|11674|11670|33877
1754059500000|2025-08-01 14:45:00|11680|11674|11676|11670|11699|11696|11666|11663|95818
1754059800000|2025-08-01 14:50:00|11677|11671|11663|11660|11680|11676|11662|11658|23069
1754060100000|2025-08-01 14:55:00|11664|11661|11655|11649|11675|11672|11652|11648|32572
1754060400000|2025-08-01 15:00:00|11654|11650|11660|11657|11668|11666|11647|11644|45868
1754060700000|2025-08-01 15:05:00|11662|11658|11666|11662|11677|11676|11660|11657|24791
1754061000000|2025-08-01 15:10:00|11665|11663|11675|11671|11681|11679|11656|11653|37076
1754061300000|2025-08-01 15:15:00|11674|11670|11667|11664|11684|11682|11661|11659|44210
1754061600000|2025-08-01 15:20:00|11666|11663|11656|11654|11674|11670|11655|11652|31095
1754061900000|2025-08-01 15:25:00|11655|11653|11647|11645|11657|11656|11638|11636|49419
1754062200000|2025-08-01 15:30:00|11646|11644|11638|11636|11654|11651|11638|11635|27898
1754062500000|2025-08-01 15:35:00|11639|11637|11667|11664|11669|11665|11638|11637|35086
1754062800000|2025-08-01 15:40:00|11666|11663|11685|11680|11685|11682|11663|11661|30863
1754063100000|2025-08-01 15:45:00|11683|11679|11676|11673|11685|11682|11667|11665|27226
1754063400000|2025-08-01 15:50:00|11675|11674|11686|11683|11688|11685|11675|11671|15353
1754063700000|2025-08-01 15:55:00|11684|11684|11691|11687|11692|11689|11678|11675|21415
1754064000000|2025-08-01 16:00:00|11690|11685|11709|11707|11711|11708|11687|11683|22479
1754064300000|2025-08-01 16:05:00|11710|11708|11718|11715|11720|11718|11708|11706|34390
1754064600000|2025-08-01 16:10:00|11716|11714|11711|11708|11721|11718|11699|11697|27891
1754064900000|2025-08-01 16:15:00|11710|11709|11715|11714|11716|11714|11701|11699|23883
1754065200000|2025-08-01 16:20:00|11716|11713|11715|11713|11719|11717|11707|11704|15760
1754065500000|2025-08-01 16:25:00|11714|11712|11710|11708|11725|11722|11709|11705|15738
1754065800000|2025-08-01 16:30:00|11709|11707|11713|11711|11715|11713|11697|11694|24484
1754066100000|2025-08-01 16:35:00|11712|11709|11696|11694|11713|11711|11696|11694|19472
1754066400000|2025-08-01 16:40:00|11695|11693|11686|11684|11695|11694|11682|11679|37192
1754066700000|2025-08-01 16:45:00|11687|11683|11681|11678|11699|11696|11681|11678|26514
1754067000000|2025-08-01 16:50:00|11682|11680|11676|11673|11686|11684|11673|11669|23134
1754067300000|2025-08-01 16:55:00|11675|11674|11668|11665|11676|11675|11662|11659|49435
1754067600000|2025-08-01 17:00:00|11669|11666|11657|11655|11675|11672|11657|11655|45055
1754067900000|2025-08-01 17:05:00|11656|11653|11656|11652|11656|11655|11640|11636|25253
1754068200000|2025-08-01 17:10:00|11655|11653|11642|11639|11658|11655|11640|11638|30206
1754068500000|2025-08-01 17:15:00|11643|11640|11635|11632|11649|11648|11634|11632|44048
1754068800000|2025-08-01 17:20:00|11634|11633|11640|11636|11645|11643|11630|11629|36388
1754069100000|2025-08-01 17:25:00|11639|11635|11628|11626|11646|11644|11626|11624|28049
1754069400000|2025-08-01 17:30:00|11627|11624|11640|11636|11652|11649|11626|11623|90910
1754069700000|2025-08-01 17:35:00|11639|11638|11617|11615|11642|11640|11616|11613|64730
1754070000000|2025-08-01 17:40:00|11616|11614|11603|11601|11627|11625|11595|11592|116892
1754070300000|2025-08-01 17:45:00|11602|11600|11611|11609|11611|11609|11592|11590|67939
1754070600000|2025-08-01 17:50:00|11612|11610|11614|11612|11627|11626|11611|11607|82243
1754070900000|2025-08-01 17:55:00|11613|11611|11599|11596|11615|11613|11593|11590|33633
1754071200000|2025-08-01 18:00:00|11600|11597|11602|11599|11613|11610|11598|11595|67009
1754071500000|2025-08-01 18:05:00|11603|11598|11604|11602|11616|11615|11595|11591|37242
1754071800000|2025-08-01 18:10:00|11603|11600|11600|11597|11608|11607|11596|11594|42692
1754072100000|2025-08-01 18:15:00|11601|11598|11608|11606|11612|11610|11601|11598|33772
1754072400000|2025-08-01 18:20:00|11609|11607|11622|11618|11623|11621|11603|11600|49905
1754072700000|2025-08-01 18:25:00|11621|11617|11632|11631|11638|11635|11616|11613|67798
1754073000000|2025-08-01 18:30:00|11631|11630|11641|11637|11647|11644|11628|11626|69146
1754073300000|2025-08-01 18:35:00|11640|11638|11654|11651|11658|11653|11633|11631|75419
1754073600000|2025-08-01 18:40:00|11653|11652|11656|11652|11660|11658|11649|11647|28751
1754073900000|2025-08-01 18:45:00|11655|11653|11639|11637|11656|11654|11634|11633|36243
1754074200000|2025-08-01 18:50:00|11640|11638|11619|11616|11642|11639|11617|11613|56606
1754074500000|2025-08-01 18:55:00|11618|11617|11638|11636|11644|11642|11617|11616|70652
1754074800000|2025-08-01 19:00:00|11637|11634|11632|11630|11641|11639|11630|11627|42430
1754075100000|2025-08-01 19:05:00|11633|11631|11643|11640|11644|11642|11632|11630|41826
1754075400000|2025-08-01 19:10:00|11642|11639|11645|11643|11647|11645|11639|11636|32733
1754075700000|2025-08-01 19:15:00|11646|11644|11665|11663|11665|11664|11645|11644|40950
1754076000000|2025-08-01 19:20:00|11664|11661|11667|11665|11668|11666|11652|11649|39191
1754076300000|2025-08-01 19:25:00|11666|11664|11664|11662|11668|11667|11659|11656|35675
1754076600000|2025-08-01 19:30:00|11663|11660|11664|11662|11666|11664|11650|11647|60757
1754076900000|2025-08-01 19:35:00|11663|11663|11644|11640|11666|11665|11643|11640|100928
1754077200000|2025-08-01 19:40:00|11643|11642|11642|11640|11646|11644|11637|11635|95513
1754077500000|2025-08-01 19:45:00|11641|11639|11665|11662|11670|11668|11635|11632|145383
1754077800000|2025-08-01 19:50:00|11666|11665|11643|11641|11673|11670|11638|11636|110143
1754078100000|2025-08-01 19:55:00|11642|11640|11657|11655|11668|11666|11639|11637|369741
1754078400000|2025-08-01 20:00:00|11656|11652|11679|11607|11721|11652|11655|11575|53941
1754078700000|2025-08-01 20:05:00|11668||11655||11679||11655||3366
1754079000000|2025-08-01 20:10:00|||||||||515
1754079300000|2025-08-01 20:15:00|11680|11650|11667|11650|11680|11655|11667|11650|390
1754079600000|2025-08-01 20:20:00|||||||||121
1754079900000|2025-08-01 20:25:00|||||||||464
1754080200000|2025-08-01 20:30:00|||||||||95
1754080500000|2025-08-01 20:35:00|||||||||10
1754080800000|2025-08-01 20:40:00|11680|11640|11680|11640|11680|11640|11674|11640|1332
1754081100000|2025-08-01 20:45:00|11669|11650|11669|11650|11669|11650|11669|11650|67
1754081400000|2025-08-01 20:50:00|||||||||6
1754081700000|2025-08-01 20:55:00|||||||||46
1754294400000|2025-08-04 08:00:00|11680|11676|11740|11660|11784|11684|11680|11500|868
1754294700000|2025-08-04 08:05:00|11735|11684|11735|11690|11760|11695|11700|11684|719
1754295000000|2025-08-04 08:10:00|11760|11684|11730|11690|11760|11695|11730|11684|51
1754295300000|2025-08-04 08:15:00|11760|11684|11730|11685|11760|11685|11711|11684|1103
1754295600000|2025-08-04 08:20:00|11725|11686|11725|11693|11725|11693|11725|11686|103
1754295900000|2025-08-04 08:25:00|11760||11720||11760||11720||16
1754296200000|2025-08-04 08:30:00|11708|11708|11720|11693|11720|11708|11708|11693|327
1754296500000|2025-08-04 08:35:00||11695||11710||11710||11693|41
1754296800000|2025-08-04 08:40:00||11712||11690||11712||11660|165
1754297100000|2025-08-04 08:45:00||11695||11695||11695||11695|0
1754297400000|2025-08-04 08:50:00|11730|11660|11740|11700|11760|11715|11730|11660|29
1754297700000|2025-08-04 08:55:00|11760|11660|11725|11714|11760|11714|11715|11660|425
1754298000000|2025-08-04 09:00:00|11735|11705|11727|11700|11760|11728|11727|11660|324
1754298300000|2025-08-04 09:05:00||11660||11695||11695||11660|0
1754298600000|2025-08-04 09:10:00||11660||11690||11700||11660|47
1754298900000|2025-08-04 09:15:00||11704||11695||11705||11660|75
1754299200000|2025-08-04 09:20:00||11660||11695||11695||11660|291
1754299500000|2025-08-04 09:25:00||11660||11690||11690||11660|2
1754299800000|2025-08-04 09:30:00||11681||11690||11690||11681|3
1754300100000|2025-08-04 09:35:00||11695||11695||11695||11695|0
1754300400000|2025-08-04 09:40:00|11725|11681|11725|11690|11727|11690|11725|11681|13
1754300700000|2025-08-04 09:45:00|||||||||21
1754301000000|2025-08-04 09:50:00|11727|11660|11727|11690|11727|11690|11727|11660|1
1754301300000|2025-08-04 09:55:00|||||||||101
1754301600000|2025-08-04 10:00:00|||||||||3
1754301900000|2025-08-04 10:05:00|||||||||20
1754302200000|2025-08-04 10:10:00|||||||||11
1754302500000|2025-08-04 10:15:00||11660||11690||11695||11660|11
1754302800000|2025-08-04 10:20:00|||||||||2
1754303100000|2025-08-04 10:25:00||11695||11695||11722||11660|269
1754303400000|2025-08-04 10:30:00|11735|11660|11735|11710|11735|11719|11735|11660|340
1754303700000|2025-08-04 10:35:00|11733|11700|11735|11700|11735|11710|11733|11660|201
1754304000000|2025-08-04 10:40:00||11705||11700||11705||11680|42
1754304300000|2025-08-04 10:45:00||11705||11700||11705||11700|191
1754304600000|2025-08-04 10:50:00||11724||11724||11724||11724|102
1754304900000|2025-08-04 10:55:00|11728||11735||11735||11728||9
1754305200000|2025-08-04 11:00:00|11730|11720|11730|11700|11735|11720|11730|11700|1455
1754305500000|2025-08-04 11:05:00|11735|11701|11735|11702|11735|11718|11716|11701|423
1754305800000|2025-08-04 11:10:00||11710||11702||11730||11702|1204
1754306100000|2025-08-04 11:15:00||11703||11702||11705||11702|75
1754306400000|2025-08-04 11:20:00||11705||11702||11705||11702|0
1754306700000|2025-08-04 11:25:00||11705||11702||11705||11702|1
1754307000000|2025-08-04 11:30:00||11705||11730||11730||11702|135
1754307300000|2025-08-04 11:35:00|11740||11740||11740||11740||135
1754307600000|2025-08-04 11:40:00||11731||11736||11736||11731|793
1754307900000|2025-08-04 11:45:00|11741|11737|11770|11746|11782|11746|11741|11737|325
1754308200000|2025-08-04 11:50:00|11746|11737|11782|11771|11782|11771|11746|11736|2156
1754308500000|2025-08-04 11:55:00|11790||11795||11800||11790||464
1754308800000|2025-08-04 12:00:00|11800|11780|11800|11775|11800|11782|11795|11771|8330
1754309100000|2025-08-04 12:05:00|11797|11771|11800|11775|11800|11789|11792|11771|885
1754309400000|2025-08-04 12:10:00|11790|11780|11800|11780|11800|11780|11780|11780|500
1754309700000|2025-08-04 12:15:00|11798|11790|11799|11785|11800|11790|11795|11780|2830
1754310000000|2025-08-04 12:20:00|11800|11790|11800|11780|11800|11790|11793|11780|2966
1754310300000|2025-08-04 12:25:00|11795|11775|11795|11790|11800|11796|11790|11775|1525
1754310600000|2025-08-04 12:30:00|11800||11800||11800||11793||714
1754310900000|2025-08-04 12:35:00|||||||||1365
1754311200000|2025-08-04 12:40:00|11795|11780|11792|11760|11800|11780|11790|11738|373
1754311500000|2025-08-04 12:45:00|11795|11743|11800|11760|11800|11765|11795|11743|478
1754311800000|2025-08-04 12:50:00|11799|11743|11800|11760|11800|11760|11799|11743|349
1754312100000|2025-08-04 12:55:00|11795|11755|11795|11760|11795|11760|11795|11755|42
1754312400000|2025-08-04 13:00:00|11800|11765|11800|11760|11800|11765|11794|11755|148
1754312700000|2025-08-04 13:05:00|11789|11755|11790|11750|11800|11769|11779|11743|1231
1754313000000|2025-08-04 13:10:00|11779|11745|11790|11766|11790|11766|11767|11743|524
1754313300000|2025-08-04 13:15:00||11755||11745||11777||11743|2264
1754313600000|2025-08-04 13:20:00|11785|11743|11790|11750|11790|11767|11780|11743|1039
1754313900000|2025-08-04 13:25:00|11795|11773|11800|11750|11800|11775|11786|11750|1847
1754314200000|2025-08-04 13:30:00|11786|11743|11876|11871|11929|11920|11786|11743|342812
1754314500000|2025-08-04 13:35:00|11874|11870|11923|11916|11935|11930|11855|11850|130579
1754314800000|2025-08-04 13:40:00|11921|11915|11926|11921|11945|11942|11910|11904|91782
1754315100000|2025-08-04 13:45:00|11922|11925|11930|11926|11944|11935|11920|11917|94651
1754315400000|2025-08-04 13:50:00|11929|11925|11879|11875|11929|11926|11867|11865|72532
1754315700000|2025-08-04 13:55:00|11878|11877|11910|11904|11918|11912|11876|11873|49017
1754316000000|2025-08-04 14:00:00|11911|11906|11908|11903|11930|11925|11901|11896|91907
1754316300000|2025-08-04 14:05:00|11904|11902|11885|11881|11919|11915|11880|11878|91351
1754316600000|2025-08-04 14:10:00|11886|11882|11918|11915|11918|11915|11886|11882|58037
1754316900000|2025-08-04 14:15:00|11920|11916|11917|11912|11928|11923|11907|11904|48111
1754317200000|2025-08-04 14:20:00|11918|11913|11916|11911|11926|11924|11910|11908|42692
1754317500000|2025-08-04 14:25:00|11915|11910|11912|11907|11923|11919|11907|11904|52785
1754317800000|2025-08-04 14:30:00|11910|11909|11892|11889|11912|11909|11887|11885|55008
1754318100000|2025-08-04 14:35:00|11891|11888|11893|11891|11911|11906|11888|11885|41741
1754318400000|2025-08-04 14:40:00|11892|11890|11885|11882|11906|11902|11885|11880|32278
1754318700000|2025-08-04 14:45:00|11884|11880|11906|11904|11910|11908|11880|11877|38528
1754319000000|2025-08-04 14:50:00|11905|11903|11883|11879|11906|11904|11882|11878|33326
1754319300000|2025-08-04 14:55:00|11884|11878|11888|11885|11888|11886|11873|11871|44928
1754319600000|2025-08-04 15:00:00|11889|11887|11897|11894|11906|11903|11880|11877|58286
1754319900000|2025-08-04 15:05:00|11896|11895|11910|11908|11912|11908|11892|11887|38088
1754320200000|2025-08-04 15:10:00|11909|11907|11908|11904|11914|11912|11902|11900|42333
1754320500000|2025-08-04 15:15:00|11907|11906|11887|11883|11909|11906|11887|11883|52585
1754320800000|2025-08-04 15:20:00|11886|11881|11884|11881|11889|11886|11875|11872|47122
1754321100000|2025-08-04 15:25:00|11883|11880|11885|11882|11899|11895|11879|11876|33710
1754321400000|2025-08-04 15:30:00|11884|11881|11891|11886|11900|11896|11882|11879|35881
1754321700000|2025-08-04 15:35:00|11889|11887|11888|11883|11897|11893|11887|11883|30970
1754322000000|2025-08-04 15:40:00|11889|11885|11881|11876|11895|11891|11879|11876|34092
1754322300000|2025-08-04 15:45:00|11880|11875|11889|11887|11890|11887|11876|11874|31962
1754322600000|2025-08-04 15:50:00|11888|11886|11886|11883|11888|11886|11877|11874|34573
1754322900000|2025-08-04 15:55:00|11885|11884|11899|11896|11905|11902|11885|11884|28509
1754323200000|2025-08-04 16:00:00|11901|11898|11899|11896|11906|11903|11895|11893|25394
1754323500000|2025-08-04 16:05:00|11900|11897|11898|11895|11903|11899|11894|11892|21344
1754323800000|2025-08-04 16:10:00|11899|11896|11900|11897|11904|11901|11894|11892|20993
1754324100000|2025-08-04 16:15:00|11901|11898|11896|11894|11901|11899|11891|11887|27643
1754324400000|2025-08-04 16:20:00|11897|11893|11894|11892|11898|11895|11890|11889|21008
1754324700000|2025-08-04 16:25:00|11893|11893|11887|11884|11896|11894|11886|11883|22131
1754325000000|2025-08-04 16:30:00|11888|11885|11898|11896|11900|11896|11887|11883|19034
1754325300000|2025-08-04 16:35:00|11899|11897|11898|11896|11901|11899|11893|11892|29179
1754325600000|2025-08-04 16:40:00|11900|11897|11893|11891|11904|11901|11891|11887|35191
1754325900000|2025-08-04 16:45:00|11892|11892|11909|11906|11911|11908|11892|11892|22728
1754326200000|2025-08-04 16:50:00|11908|11907|11912|11910|11913|11911|11908|11906|19198
1754326500000|2025-08-04 16:55:00|11911|11909|11905|11903|11912|11910|11901|11900|26424
1754326800000|2025-08-04 17:00:00|11906|11904|11909|11906|11916|11912|11906|11903|20381
1754327100000|2025-08-04 17:05:00|11910|11907|11913|11911|11917|11914|11908|11907|25401
1754327400000|2025-08-04 17:10:00|11914|11912|11926|11925|11928|11925|11914|11912|30687
1754327700000|2025-08-04 17:15:00|11925|11924|11921|11919|11925|11924|11918|11916|19550
1754328000000|2025-08-04 17:20:00|11920|11918|11917|11915|11920|11918|11911|11909|43546
1754328300000|2025-08-04 17:25:00|11918|11916|11910|11907|11918|11916|11909|11907|25468
1754328600000|2025-08-04 17:30:00|11909|11908|11905|11903|11912|11910|11904|11902|25382
1754328900000|2025-08-04 17:35:00|11904|11902|11901|11899|11905|11903|11899|11897|31525
1754329200000|2025-08-04 17:40:00|11900|11900|11895|11893|11902|11900|11893|11891|30611
1754329500000|2025-08-04 17:45:00|11896|11894|11895|11893|11897|11895|11887|11885|36427
1754329800000|2025-08-04 17:50:00|11894|11892|11890|11888|11895|11893|11890|11888|29303
1754330100000|2025-08-04 17:55:00|11889|11887|11886|11885|11889|11887|11884|11880|40142
1754330400000|2025-08-04 18:00:00|11887|11884|11886|11884|11894|11893|11885|11882|52475
1754330700000|2025-08-04 18:05:00|11885|11883|11870|11868|11890|11888|11869|11867|28727
1754331000000|2025-08-04 18:10:00|11871|11869|11868|11866|11878|11877|11863|11861|33273
1754331300000|2025-08-04 18:15:00|11870|11867|11870|11868|11873|11870|11867|11865|23042
1754331600000|2025-08-04 18:20:00|11871|11869|11870|11868|11877|11875|11866|11865|33514
1754331900000|2025-08-04 18:25:00|11869|11867|11871|11868|11879|11876|11867|11864|44820
1754332200000|2025-08-04 18:30:00|11872|11869|11887|11885|11888|11887|11872|11869|44290
1754332500000|2025-08-04 18:35:00|11886|11884|11895|11894|11896|11894|11886|11884|43547
1754332800000|2025-08-04 18:40:00|11896|11895|11887|11884|11896|11895|11883|11881|37204
1754333100000|2025-08-04 18:45:00|11888|11885|11890|11888|11890|11888|11886|11884|23675
1754333400000|2025-08-04 18:50:00|11891|11889|11893|11891|11893|11892|11885|11884|34989
1754333700000|2025-08-04 18:55:00|11892|11892|11892|11891|11898|11897|11892|11890|44634
1754334000000|2025-08-04 19:00:00|11891|11890|11897|11896|11899|11898|11891|11889|45018
1754334300000|2025-08-04 19:05:00|11896|11895|11902|11900|11903|11900|11895|11893|42316
1754334600000|2025-08-04 19:10:00|11901|11899|11912|11910|11914|11912|11900|11898|58225
1754334900000|2025-08-04 19:15:00|11911|11909|11904|11903|11920|11918|11903|11901|94730
1754335200000|2025-08-04 19:20:00|11905|11904|11917|11915|11917|11916|11905|11903|36666
1754335500000|2025-08-04 19:25:00|11916|11914|11909|11908|11919|11917|11909|11908|39747
1754335800000|2025-08-04 19:30:00|11908|11907|11904|11902|11915|11913|11899|11898|74469
1754336100000|2025-08-04 19:35:00|11903|11901|11910|11909|11911|11909|11899|11897|64259
1754336400000|2025-08-04 19:40:00|11911|11910|11915|11913|11920|11919|11911|11909|74503
1754336700000|2025-08-04 19:45:00|11914|11912|11925|11921|11927|11926|11908|11907|99917
1754337000000|2025-08-04 19:50:00|11926|11922|11927|11924|11940|11938|11922|11920|126800
1754337300000|2025-08-04 19:55:00|11926|11925|11941|11937|11952|11951|11919|11918|430367
1754337600000|2025-08-04 20:00:00|11945|11938|11957|11935|11980|11940|11900|11850|197774
1754337900000|2025-08-04 20:05:00|11961|11905|11961|11935|11961|11935|11935|11905|4430
1754338200000|2025-08-04 20:10:00|||||||||217
1754338500000|2025-08-04 20:15:00|||||||||1074
1754338800000|2025-08-04 20:20:00|||||||||221
1754339100000|2025-08-04 20:25:00|11945||11940||11955||11940||1636
1754339400000|2025-08-04 20:30:00|11950||11955||11955||11950||298
1754339700000|2025-08-04 20:35:00||11938||11945||11945||11935|140
1754340000000|2025-08-04 20:40:00|11961|11935|11950|11935|11961|11935|11950|11935|87
1754340300000|2025-08-04 20:45:00|||||||||527
1754340600000|2025-08-04 20:50:00||11942||11935||11942||11935|341
1754340900000|2025-08-04 20:55:00||11942||11935||11942||11935|324
1754341200000|2025-08-04 21:00:00|11954|11944|11961|11935|11961|11954|11954|11935|4522
1754341500000|2025-08-04 21:05:00|||||||||188
1754341800000|2025-08-04 21:10:00|||||||||194
1754342100000|2025-08-04 21:15:00|11967|11943|11967|11943|11967|11943|11967|11943|10
1754342400000|2025-08-04 21:20:00|||||||||10
1754342700000|2025-08-04 21:25:00||11936||11960||11960||11936|212
1754343000000|2025-08-04 21:30:00|11980||11980||11980||11980||719
1754343300000|2025-08-04 21:35:00||11963||11960||11963||11960|77
1754343600000|2025-08-04 21:40:00|11979|11950|11980|11967|11980|11967|11979|11936|221
1754343900000|2025-08-04 21:45:00||11965||11967||11971||11960|125
1754344200000|2025-08-04 21:50:00||11970||11970||11970||11967|222
1754344500000|2025-08-04 21:55:00|||||||||170
1754344800000|2025-08-04 22:00:00|||||||||260
1754345100000|2025-08-04 22:05:00|||||||||515
1754345400000|2025-08-04 22:10:00|||||||||185
1754345700000|2025-08-04 22:15:00|11976||11980||11980||11976||585
1754346000000|2025-08-04 22:20:00|11970|11942|11970|11943|11970|11943|11970|11942|750
1754346300000|2025-08-04 22:25:00|||||||||23
1754346600000|2025-08-04 22:30:00|||||||||13
1754346900000|2025-08-04 22:35:00|11969||11970||11970||11968||1070
1754347200000|2025-08-04 22:40:00||11944||11943||11947||11943|36
1754347500000|2025-08-04 22:45:00|11980|11953|11980|11970|11980|11970|11980|11943|1157
1754347800000|2025-08-04 22:50:00||11973||11970||11973||11970|275
1754348100000|2025-08-04 22:55:00|11979|11973|11999|11973|11999|11973|11979|11973|983
1754348400000|2025-08-04 23:00:00|11990|11970|11990|11970|11990|11970|11990|11970|4
1754348700000|2025-08-04 23:05:00|||||||||212
1754349000000|2025-08-04 23:10:00|||||||||9
1754349300000|2025-08-04 23:15:00|11989|11980|11989|11970|11989|11980|11989|11970|465
1754349600000|2025-08-04 23:20:00|11990|11950|11990|11950|11990|11950|11976|11950|512
1754349900000|2025-08-04 23:25:00||11984||11985||11985||11961|1258
1754350200000|2025-08-04 23:30:00|11986|11961|11986|11961|11986|11986|11986|11961|263
1754350500000|2025-08-04 23:35:00||11970||11970||11970||11970|143
1754350800000|2025-08-04 23:40:00|11975||11986||11986||11971||241
1754351100000|2025-08-04 23:45:00||11961||11961||11961||11961|719
1754351400000|2025-08-04 23:50:00|11985||11985||11985||11985||0
1754351700000|2025-08-04 23:55:00|11986||11985||11986||11985||118
1754380800000|2025-08-05 08:00:00|11994|11922|11970|11940|12000|11990|11970|11913|2192
1754381100000|2025-08-05 08:05:00|11950|11930|11940|11900|11960|11930|11921|11900|2828
1754381400000|2025-08-05 08:10:00|11998|11890|11945|11890|11998|11890|11935|11804|890
1754381700000|2025-08-05 08:15:00|11975|11900|11970|11905|11975|11905|11915|11900|150
1754382000000|2025-08-05 08:20:00|11961|11910|11961|11905|11961|11910|11961|11850|55
1754382300000|2025-08-05 08:25:00|11965|11850|11990|11900|12000|11900|11965|11850|298
1754382600000|2025-08-05 08:30:00|12000|11905|11950|11900|12000|11910|11939|11850|301
1754382900000|2025-08-05 08:35:00|11945|11850|11930|11895|12000|11895|11930|11850|32
1754383200000|2025-08-05 08:40:00|12000|11905|11945|11900|12000|11905|11940|11895|87
1754383500000|2025-08-05 08:45:00||11850||11895||11900||11850|9
1754383800000|2025-08-05 08:50:00||11900||11900||11900||11900|46
1754384100000|2025-08-05 08:55:00|11940|11905|11959|11913|12000|11920|11940|11890|98
1754384400000|2025-08-05 09:00:00|11955|11910|11954|11910|12000|11915|11950|11850|1
1754384700000|2025-08-05 09:05:00|11960|11911|11954|11911|12000|11911|11954|11911|10
1754385000000|2025-08-05 09:10:00|11960|11910|11959|11911|12000|11911|11950|11910|68
1754385300000|2025-08-05 09:15:00|11955|11910|11985|11910|12000|11910|11938|11910|445
1754385600000|2025-08-05 09:20:00|11958||11990||12000||11958||251
1754385900000|2025-08-05 09:25:00|12000|11916|11985|11905|12000|11916|11985|11900|15
1754386200000|2025-08-05 09:30:00|11980|11910|11960|11910|12000|11910|11960|11900|0
1754386500000|2025-08-05 09:35:00|11955|11900|11955|11900|11955|11910|11955|11900|0
1754386800000|2025-08-05 09:40:00|12000|11905|11970|11910|12000|11910|11965|11900|31
1754387100000|2025-08-05 09:45:00||11900||11905||11910||11900|0
1754387400000|2025-08-05 09:50:00||11910||11910||11910||11910|0
1754387700000|2025-08-05 09:55:00|11969|11900|11980|11905|12000|11910|11965|11900|2
1754388000000|2025-08-05 10:00:00|12000|11972|11995|11920|12000|11972|11990|11900|1534
1754388300000|2025-08-05 10:05:00|11990|11939|11995|11939|11999|11948|11990|11939|72
1754388600000|2025-08-05 10:10:00||11935||11940||11940||11910|0
1754388900000|2025-08-05 10:15:00|11999||11995||11999||11995||5
1754389200000|2025-08-05 10:20:00|11990|11953|11995|11940|11995|11953|11990|11940|30
1754389500000|2025-08-05 10:25:00|11999|11945|11999|11960|11999|11960|11995|11940|0
1754389800000|2025-08-05 10:30:00|12000|11940|11999|11955|12000|11970|11999|11940|330
1754390100000|2025-08-05 10:35:00||11960||11960||11960||11940|209
1754390400000|2025-08-05 10:40:00|11995|11940|11995|11940|11995|11955|11995|11940|70
1754390700000|2025-08-05 10:45:00|11999||11995||11999||11995||20
1754391000000|2025-08-05 10:50:00|11999||11995||11999||11995||0
1754391300000|2025-08-05 10:55:00|11999||11981||11999||11981||5
1754391600000|2025-08-05 11:00:00|11980|11948|11981|11960|11981|11962|11976|11940|282
1754391900000|2025-08-05 11:05:00|11980|11950|11984|11961|11984|11970|11980|11950|418
1754392200000|2025-08-05 11:10:00|11990|11965|11988|11965|11990|11975|11988|11965|392
1754392500000|2025-08-05 11:15:00|11982|11970|11982|11970|11982|11970|11982|11970|220
1754392800000|2025-08-05 11:20:00||11975||11975||11975||11970|884
1754393100000|2025-08-05 11:25:00|11977||11979||11982||11976||839
1754393400000|2025-08-05 11:30:00|11975|11965|11979|11975|11979|11975|11975|11965|5995
1754393700000|2025-08-05 11:35:00|11990|11984|11995|11986|11999|11986|11990|11971|791
1754394000000|2025-08-05 11:40:00|11999|11988|11999|11986|11999|11988|11995|11983|2240
1754394300000|2025-08-05 11:45:00||11983||11990||11990||11983|152
1754394600000|2025-08-05 11:50:00|12000||11999||12000||11999||23
1754394900000|2025-08-05 11:55:00||11996||11995||11996||11983|1399
1754395200000|2025-08-05 12:00:00|12000|11985|12000|11983|12000|11987|11998|11983|6718
1754395500000|2025-08-05 12:05:00|||||||||450
1754395800000|2025-08-05 12:10:00|||||||||935
1754396100000|2025-08-05 12:15:00|11998|11980|12000|11980|12000|11980|11991|11980|964
1754396400000|2025-08-05 12:20:00||11970||11975||11975||11925|435
1754396700000|2025-08-05 12:25:00||11930||11975||11975||11930|94
1754397000000|2025-08-05 12:30:00|11987|11930|12000|11965|12000|11975|11987|11925|186
1754397300000|2025-08-05 12:35:00|11995|11925|11995|11940|12000|11967|11980|11925|1910
1754397600000|2025-08-05 12:40:00|12000|11975|11995|11975|12000|11975|11995|11975|41
1754397900000|2025-08-05 12:45:00|12000||12000||12000||12000||285
1754398200000|2025-08-05 12:50:00|||||||||78
1754398500000|2025-08-05 12:55:00|11996|11980|12000|11975|12000|11985|11990|11975|1793
1754398800000|2025-08-05 13:00:00|11999||12000||12000||11999||746
1754399100000|2025-08-05 13:05:00|11993|11965|11970|11940|11993|11970|11959|11925|990
1754399400000|2025-08-05 13:10:00|11965|11930|11970|11950|11970|11950|11958|11925|332
1754399700000|2025-08-05 13:15:00||11940||11950||11950||11928|122
1754400000000|2025-08-05 13:20:00|11968|11940|11993|11941|11993|11941|11947|11928|1514
1754400300000|2025-08-05 13:25:00|11964|11942|11993|11925|11993|11945|11962|11925|985
1754400600000|2025-08-05 13:30:00|11926|11923|11841|11827|11993|11953|11817|11813|246699
1754400900000|2025-08-05 13:35:00|11842|11840|11901|11895|11921|11908|11834|11827|130957
1754401200000|2025-08-05 13:40:00|11902|11897|11871|11864|11907|11903|11858|11854|97950
1754401500000|2025-08-05 13:45:00|11872|11866|11886|11880|11904|11897|11861|11857|105125
1754401800000|2025-08-05 13:50:00|11885|11882|11886|11879|11889|11885|11843|11840|244209
1754402100000|2025-08-05 13:55:00|11887|11882|11873|11865|11900|11898|11852|11845|137942
1754402400000|2025-08-05 14:00:00|11874|11866|11822|11817|11874|11866|11819|11812|87382
1754402700000|2025-08-05 14:05:00|11818|11818|11835|11831|11835|11834|11801|11797|129265
1754403000000|2025-08-05 14:10:00|11836|11834|11829|11825|11844|11842|11818|11812|95679
1754403300000|2025-08-05 14:15:00|11830|11826|11814|11808|11851|11846|11802|11795|541790
1754403600000|2025-08-05 14:20:00|11813|11809|11787|11782|11814|11812|11781|11779|140107
1754403900000|2025-08-05 14:25:00|11788|11783|11799|11793|11799|11797|11767|11763|97055
1754404200000|2025-08-05 14:30:00|11800|11794|11784|11778|11810|11807|11776|11772|87622
1754404500000|2025-08-05 14:35:00|11783|11779|11786|11782|11788|11785|11768|11765|77517
1754404800000|2025-08-05 14:40:00|11787|11783|11756|11752|11802|11800|11751|11746|78105
1754405100000|2025-08-05 14:45:00|11754|11751|11755|11751|11768|11766|11749|11743|61363
1754405400000|2025-08-05 14:50:00|11756|11752|11745|11740|11758|11757|11737|11731|114816
1754405700000|2025-08-05 14:55:00|11744|11741|11782|11778|11784|11780|11743|11740|115984
1754406000000|2025-08-05 15:00:00|11781|11774|11787|11783|11799|11795|11766|11764|88198
1754406300000|2025-08-05 15:05:00|11788|11786|11791|11787|11800|11798|11783|11780|66017
1754406600000|2025-08-05 15:10:00|11790|11786|11801|11798|11805|11801|11783|11781|77271
1754406900000|2025-08-05 15:15:00|11800|11796|11807|11804|11812|11810|11788|11783|55630
1754407200000|2025-08-05 15:20:00|11808|11807|11795|11791|11818|11814|11794|11790|78667
1754407500000|2025-08-05 15:25:00|11796|11792|11798|11796|11809|11808|11790|11787|47836
1754407800000|2025-08-05 15:30:00|11799|11797|11815|11813|11821|11818|11797|11793|45444
1754408100000|2025-08-05 15:35:00|11816|11814|11837|11834|11838|11836|11804|11800|37166
1754408400000|2025-08-05 15:40:00|11836|11833|11830|11829|11837|11835|11828|11825|50234
1754408700000|2025-08-05 15:45:00|11831|11828|11829|11828|11841|11840|11824|11823|41270
1754409000000|2025-08-05 15:50:00|11827|11826|11832|11830|11835|11833|11818|11815|48119
1754409300000|2025-08-05 15:55:00|11833|11832|11843|11841|11844|11842|11826|11823|68173
1754409600000|2025-08-05 16:00:00|11842|11840|11854|11852|11855|11854|11839|11837|48322
1754409900000|2025-08-05 16:05:00|11853|11851|11858|11854|11874|11872|11853|11851|38085
1754410200000|2025-08-05 16:10:00|11859|11855|11861|11859|11864|11863|11858|11853|28758
1754410500000|2025-08-05 16:15:00|11862|11860|11871|11869|11871|11870|11862|11860|32372
1754410800000|2025-08-05 16:20:00|11872|11870|11868|11866|11883|11881|11867|11864|69975
1754411100000|2025-08-05 16:25:00|11867|11865|11870|11868|11876|11873|11865|11861|65108
1754411400000|2025-08-05 16:30:00|11871|11869|11885|11881|11886|11883|11867|11865|48572
1754411700000|2025-08-05 16:35:00|11884|11882|11880|11879|11885|11882|11873|11871|35365
1754412000000|2025-08-05 16:40:00|11879|11878|11877|11876|11882|11881|11873|11871|42403
1754412300000|2025-08-05 16:45:00|11878|11875|11884|11883|11885|11883|11874|11871|43605
1754412600000|2025-08-05 16:50:00|11883|11882|11904|11903|11904|11903|11883|11882|52033
1754412900000|2025-08-05 16:55:00|11905|11902|11905|11903|11908|11907|11899|11897|74131
1754413200000|2025-08-05 17:00:00|11904|11901|11909|11906|11910|11908|11898|11896|32148
1754413500000|2025-08-05 17:05:00|11908|11905|11915|11913|11917|11914|11902|11899|29698
1754413800000|2025-08-05 17:10:00|11916|11914|11925|11923|11928|11926|11915|11913|36623
1754414100000|2025-08-05 17:15:00|11926|11924|11932|11931|11934|11932|11918|11916|47922
1754414400000|2025-08-05 17:20:00|11931|11930|11942|11940|11942|11940|11926|11923|52368
1754414700000|2025-08-05 17:25:00|11943|11941|11947|11946|11955|11953|11939|11937|104639
1754415000000|2025-08-05 17:30:00|11948|11947|11921|11919|11954|11951|11921|11918|92949
1754415300000|2025-08-05 17:35:00|11922|11920|11948|11946|11949|11946|11920|11917|73283
1754415600000|2025-08-05 17:40:00|11949|11945|11936|11934|11949|11946|11928|11925|150167
1754415900000|2025-08-05 17:45:00|11935|11933|11937|11934|11947|11944|11935|11930|35316
1754416200000|2025-08-05 17:50:00|11939|11935|11931|11929|11941|11938|11928|11927|41470
1754416500000|2025-08-05 17:55:00|11932|11930|11921|11919|11933|11932|11921|11919|30349
1754416800000|2025-08-05 18:00:00|11922|11920|11906|11904|11924|11922|11901|11898|77489
1754417100000|2025-08-05 18:05:00|11905|11902|11900|11896|11911|11908|11899|11896|50016
1754417400000|2025-08-05 18:10:00|11899|11897|11893|11891|11905|11903|11891|11890|71072
1754417700000|2025-08-05 18:15:00|11894|11892|11872|11869|11895|11892|11872|11869|57162
1754418000000|2025-08-05 18:20:00|11871|11868|11870|11868|11873|11871|11865|11863|51765
1754418300000|2025-08-05 18:25:00|11869|11869|11870|11868|11873|11871|11862|11860|86011
1754418600000|2025-08-05 18:30:00|11869|11866|11857|11856|11871|11869|11853|11852|71412
1754418900000|2025-08-05 18:35:00|11858|11857|11862|11859|11872|11870|11856|11855|59419
1754419200000|2025-08-05 18:40:00|11861|11861|11864|11862|11868|11866|11857|11855|60598
1754419500000|2025-08-05 18:45:00|11865|11863|11862|11861|11868|11867|11853|11852|39457
1754419800000|2025-08-05 18:50:00|11863|11862|11870|11868|11871|11868|11854|11853|67989
1754420100000|2025-08-05 18:55:00|11871|11869|11870|11868|11872|11871|11861|11857|67914
1754420400000|2025-08-05 19:00:00|11869|11867|11890|11888|11893|11891|11868|11866|67038
1754420700000|2025-08-05 19:05:00|11889|11887|11890|11889|11893|11892|11884|11883|104166
1754421000000|2025-08-05 19:10:00|11889|11887|11913|11911|11914|11911|11885|11884|87445
1754421300000|2025-08-05 19:15:00|11912|11910|11903|11901|11912|11910|11899|11896|110952
1754421600000|2025-08-05 19:20:00|11904|11902|11904|11902|11910|11909|11900|11899|109731
1754421900000|2025-08-05 19:25:00|11903|11901|11893|11892|11905|11904|11889|11888|102960
1754422200000|2025-08-05 19:30:00|11892|11891|11873|11871|11896|11894|11872|11870|148080
1754422500000|2025-08-05 19:35:00|11872|11872|11882|11881|11885|11884|11869|11866|142545
1754422800000|2025-08-05 19:40:00|11881|11880|11876|11874|11881|11880|11870|11869|135802
1754423100000|2025-08-05 19:45:00|11875|11873|11869|11868|11880|11879|11867|11865|165592
1754423400000|2025-08-05 19:50:00|11870|11867|11874|11871|11883|11880|11866|11863|330475
1754423700000|2025-08-05 19:55:00|11873|11870|11849|11841|11884|11882|11833|11810|1004715
1754424000000|2025-08-05 20:00:00|11848|11840|11890|11840|11944|11844|11845|11800|297169
1754424300000|2025-08-05 20:05:00|11889|11834|11880|11850|11889|11850|11880|11834|845
1754424600000|2025-08-05 20:10:00||11834||11834||11834||11834|157
1754424900000|2025-08-05 20:15:00||11836||11836||11836||11836|487
1754425200000|2025-08-05 20:20:00|11862|11840|11867|11851|11880|11851|11861|11840|1539
1754425500000|2025-08-05 20:25:00|11863|11857|11850|11839|11880|11857|11850|11836|1772
1754425800000|2025-08-05 20:30:00|11847|11836|11865|11839|11875|11845|11847|11832|3867
1754426100000|2025-08-05 20:35:00|11863|11834|11864|11860|11865|11860|11862|11834|738
1754426400000|2025-08-05 20:40:00|11860|11850|11864|11845|11864|11860|11860|11834|6094
1754426700000|2025-08-05 20:45:00||11853||11845||11853||11845|981
1754427000000|2025-08-05 20:50:00|11859|11850|11859|11850|11859|11855|11859|11845|2206
1754427300000|2025-08-05 20:55:00|11860|11845|11864|11850|11864|11860|11860|11845|472199
1754427600000|2025-08-05 21:00:00|11863|11851|11864|11850|11864|11851|11856|11850|1096
1754427900000|2025-08-05 21:05:00|11862|11857|11864|11850|11864|11857|11862|11850|281
1754428200000|2025-08-05 21:10:00||11854||11850||11854||11850|2070
1754428500000|2025-08-05 21:15:00||11851||11851||11851||11851|27
1754428800000|2025-08-05 21:20:00|11857|11860|11864|11860|11864|11860|11857|11860|653
1754429100000|2025-08-05 21:25:00|11863|11851|11864|11851|11864|11851|11863|11851|749
1754429400000|2025-08-05 21:30:00|||||||||166
1754429700000|2025-08-05 21:35:00|11861|11858|11864|11850|11864|11861|11861|11850|729
1754430000000|2025-08-05 21:40:00|||||||||103
1754430300000|2025-08-05 21:45:00|11868|11853|11880|11850|11881|11880|11866|11850|7914
1754430600000|2025-08-05 21:50:00||11879||11850||11879||11850|1622
1754430900000|2025-08-05 21:55:00|11881|11852|11870|11864|11881|11864|11870|11852|718
1754431200000|2025-08-05 22:00:00|11881|11855|11875|11855|11881|11867|11875|11855|488
1754431500000|2025-08-05 22:05:00|11860|11850|11860|11850|11860|11850|11860|11850|652
1754431800000|2025-08-05 22:10:00|11851|11854|11851|11850|11851|11854|11851|11850|1477
1754432100000|2025-08-05 22:15:00|11860||11860||11860||11860||1402
1754432400000|2025-08-05 22:20:00|11859|11857|11860|11855|11860|11857|11852|11850|806
1754432700000|2025-08-05 22:25:00|11870|11850|11861|11850|11870|11860|11860|11850|2408
1754433000000|2025-08-05 22:30:00|11870|11845|11865|11861|11870|11861|11865|11845|579
1754433300000|2025-08-05 22:35:00|11870|11860|11870|11865|11870|11865|11870|11860|616
1754433600000|2025-08-05 22:40:00|11864|11861|11874|11860|11880|11875|11864|11860|1158
1754433900000|2025-08-05 22:45:00|11865|11850|11860|11855|11865|11855|11860|11850|616
1754434200000|2025-08-05 22:50:00|11857|11850|11874|11840|11874|11850|11855|11840|1005
1754434500000|2025-08-05 22:55:00|11865|11845|11874|11865|11874|11865|11865|11840|750
1754434800000|2025-08-05 23:00:00|11880|11866|11880|11869|11880|11872|11872|11848|2189
1754435100000|2025-08-05 23:05:00||11875||11848||11877||11848|1546
1754435400000|2025-08-05 23:10:00||11850||11850||11850||11850|2635
1754435700000|2025-08-05 23:15:00|11876|11875|11880|11851|11880|11875|11876|11850|418
1754436000000|2025-08-05 23:20:00|11879|11858|11879|11858|11879|11858|11879|11858|1718
1754436300000|2025-08-05 23:25:00|11880|11851|11880|11851|11880|11851|11874|11851|704
1754436600000|2025-08-05 23:30:00|11878|11860|11878|11860|11878|11861|11878|11860|387
1754436900000|2025-08-05 23:35:00|11880|11878|11880|11860|11880|11878|11880|11860|2982
1754437200000|2025-08-05 23:40:00|11877|11861|11877|11861|11877|11861|11877|11861|1059
1754437500000|2025-08-05 23:45:00|11880|11870|11880|11878|11880|11878|11880|11861|2600
1754437800000|2025-08-05 23:50:00|11877|11877|11880|11862|11880|11877|11876|11861|764
1754438100000|2025-08-05 23:55:00|11879|11870|11890|11871|11890|11882|11875|11870|6806
1754438400000|2025-08-06 00:00:00|11892||11892||11892||11892||0
1754467200000|2025-08-06 08:00:00|12100|12090|12085|12070|12200|12148|12065|12024|10076
1754467500000|2025-08-06 08:05:00|12075|12106|12140|12085|12162|12110|12075|12070|877
1754467800000|2025-08-06 08:10:00|12135|12090|12158|12155|12163|12155|12135|12070|1921
1754468100000|2025-08-06 08:15:00|12163|12140|12153|12130|12163|12150|12150|12130|371
1754468400000|2025-08-06 08:20:00|12157|12125|12132|12100|12157|12125|12130|12100|5161
1754468700000|2025-08-06 08:25:00|12126|12105|12132|12120|12132|12120|12126|12100|1478
1754469000000|2025-08-06 08:30:00|12131|12126|12132|12126|12132|12128|12131|12126|976
1754469300000|2025-08-06 08:35:00|12131|12127|12132|12100|12132|12127|12120|12100|1594
1754469600000|2025-08-06 08:40:00|12125||12120||12125||12120||193
1754469900000|2025-08-06 08:45:00|12125|12125|12115|12100|12132|12125|12115|12100|2319
1754470200000|2025-08-06 08:50:00|12114|12090|12114|12070|12114|12090|12097|12070|665
1754470500000|2025-08-06 08:55:00|12115|12093|12095|12070|12115|12093|12080|12070|1924
1754470800000|2025-08-06 09:00:00||12080||12085||12085||12070|259
1754471100000|2025-08-06 09:05:00|12105|12082|12132|12100|12132|12120|12100|12082|4868
1754471400000|2025-08-06 09:10:00|12131|12120|12132|12115|12132|12120|12125|12100|4474
1754471700000|2025-08-06 09:15:00|12130|12120|12125|12110|12130|12120|12101|12070|28936
1754472000000|2025-08-06 09:20:00|12132|12115|12150|12135|12150|12135|12132|12115|2842
1754472300000|2025-08-06 09:25:00|12155|12120|12150|12115|12157|12120|12141|12115|364
1754472600000|2025-08-06 09:30:00|12157|12132|12155|12120|12181|12157|12145|12115|2430
1754472900000|2025-08-06 09:35:00|12143|12125|12185|12158|12199|12170|12143|12120|1264
1754473200000|2025-08-06 09:40:00|12184|12156|12155|12125|12185|12156|12139|12125|2445
1754473500000|2025-08-06 09:45:00|12150|12130|12155|12125|12155|12130|12124|12100|6087
1754473800000|2025-08-06 09:50:00|12154|12150|12155|12120|12155|12150|12137|12120|1012
1754474100000|2025-08-06 09:55:00|12165|12130|12185|12130|12200|12153|12165|12130|1336
1754474400000|2025-08-06 10:00:00|12184|12131|12165|12105|12184|12160|12140|12100|5152
1754474700000|2025-08-06 10:05:00|12162|12100|12154|12135|12180|12153|12140|12100|1397
1754475000000|2025-08-06 10:10:00|12165|12141|12200|12175|12200|12175|12155|12135|1364
1754475300000|2025-08-06 10:15:00|12189|12160|12230|12200|12240|12200|12182|12160|3444
1754475600000|2025-08-06 10:20:00|12240|12214|12232|12211|12299|12277|12232|12200|5515
1754475900000|2025-08-06 10:25:00||12200||12190||12223||12175|994
1754476200000|2025-08-06 10:30:00|12240|12175|12330|12300|12350|12300|12240|12175|14433
1754476500000|2025-08-06 10:35:00|12340|12314|12290|12200|12373|12350|12250|12175|9884
1754476800000|2025-08-06 10:40:00|12262|12175|11695|11600|12317|12180|11411|11332|98431
1754477100000|2025-08-06 10:45:00|11655|11604|11682|11600|11700|11604|11523|11503|29199
1754477400000|2025-08-06 10:50:00|11700|11601|11600|11500|11750|11740|11493|11450|59182
1754477700000|2025-08-06 10:55:00|11620|11551|11698|11650|11744|11740|11620|11551|12020
1754478000000|2025-08-06 11:00:00|11690|11660|11617|11612|11698|11678|11575|11551|18530
1754478300000|2025-08-06 11:05:00|11615|11615|11700|11692|11700|11700|11614|11600|40553
1754478600000|2025-08-06 11:10:00|11699|11685|11650|11637|11700|11685|11630|11625|13047
1754478900000|2025-08-06 11:15:00|11660|11641|11674|11660|11700|11680|11660|11637|3348
1754479200000|2025-08-06 11:20:00|11670|11650|11700|11680|11700|11690|11670|11650|41425
1754479500000|2025-08-06 11:25:00|11699|11675|11680|11670|11700|11685|11675|11650|5176
1754479800000|2025-08-06 11:30:00|11683|11676|11690|11641|11700|11694|11648|11637|7602
1754480100000|2025-08-06 11:35:00|11675|11642|11649|11625|11690|11688|11631|11625|8260
1754480400000|2025-08-06 11:40:00|11660|11640|11645|11622|11685|11665|11625|11615|3642
1754480700000|2025-08-06 11:45:00|11638|11624|11620|11610|11650|11630|11564|11550|34272
1754481000000|2025-08-06 11:50:00|11623|11615|11615|11605|11625|11623|11615|11605|9318
1754481300000|2025-08-06 11:55:00|11614|11600|11580|11555|11615|11600|11556|11535|12995
1754481600000|2025-08-06 12:00:00|11585|11565|11595|11585|11615|11599|11584|11541|418626
1754481900000|2025-08-06 12:05:00|11590|11580|11570|11545|11590|11580|11528|11517|49466
1754482200000|2025-08-06 12:10:00|11579|11546|11588|11580|11592|11585|11556|11545|5207
1754482500000|2025-08-06 12:15:00|11584|11565|11540|11523|11599|11586|11520|11510|13419
1754482800000|2025-08-06 12:20:00|11544|11522|11680|11642|11685|11680|11500|11488|59291
1754483100000|2025-08-06 12:25:00|11684|11665|11669|11625|11799|11776|11598|11550|50859
1754483400000|2025-08-06 12:30:00|11650|11632|11629|11586|11669|11648|11607|11586|10603
1754483700000|2025-08-06 12:35:00|11640|11600|11670|11645|11680|11650|11640|11600|7395
1754484000000|2025-08-06 12:40:00|11669|11650|11780|11756|11800|11795|11668|11650|33007
1754484300000|2025-08-06 12:45:00|11768|11761|11770|11705|11950|11920|11755|11705|99317
1754484600000|2025-08-06 12:50:00|11769|11709|11770|11750|11799|11783|11748|11709|13294
1754484900000|2025-08-06 12:55:00|11780|11752|11720|11710|11799|11775|11713|11685|11856
1754485200000|2025-08-06 13:00:00|11718|11711|11720|11715|11720|11718|11712|11685|9486
1754485500000|2025-08-06 13:05:00|11719|11716|11700|11663|11720|11718|11659|11630|17646
1754485800000|2025-08-06 13:10:00|11710|11650|11700|11690|11720|11712|11688|11650|12090
1754486100000|2025-08-06 13:15:00|11698|11680|11689|11672|11698|11695|11684|11672|2004
1754486400000|2025-08-06 13:20:00|11685|11670|11609|11605|11690|11670|11580|11572|23684
1754486700000|2025-08-06 13:25:00|11610|11602|11605|11550|11690|11610|11536|11530|29464
1754487000000|2025-08-06 13:30:00|11596|11561|11369|11351|11605|11585|11287|11280|850994
1754487300000|2025-08-06 13:35:00|11370|11361|11263|11256|11426|11422|11225|11220|954386
1754487600000|2025-08-06 13:40:00|11262|11258|11305|11298|11316|11312|11237|11230|492987
1754487900000|2025-08-06 13:45:00|11303|11299|11353|11342|11370|11367|11247|11242|450908
1754488200000|2025-08-06 13:50:00|11352|11341|11395|11384|11410|11402|11302|11300|325157
1754488500000|2025-08-06 13:55:00|11394|11385|11402|11392|11409|11406|11375|11371|363238
1754488800000|2025-08-06 14:00:00|11398|11394|11441|11434|11500|11498|11393|11390|483228
1754489100000|2025-08-06 14:05:00|11445|11435|11490|11482|11498|11494|11427|11423|293053
1754489400000|2025-08-06 14:10:00|11488|11483|11376|11370|11511|11510|11368|11360|222764
1754489700000|2025-08-06 14:15:00|11374|11369|11411|11404|11432|11425|11368|11363|166804
1754490000000|2025-08-06 14:20:00|11412|11405|11395|11389|11419|11415|11382|11380|120767
1754490300000|2025-08-06 14:25:00|11394|11390|11438|11433|11441|11434|11377|11372|105654
1754490600000|2025-08-06 14:30:00|11437|11430|11421|11416|11452|11449|11399|11398|163183
1754490900000|2025-08-06 14:35:00|11420|11415|11464|11456|11470|11467|11416|11412|118947
1754491200000|2025-08-06 14:40:00|11463|11457|11464|11455|11509|11506|11460|11453|150096
1754491500000|2025-08-06 14:45:00|11463|11454|11450|11445|11463|11458|11424|11420|183361
1754491800000|2025-08-06 14:50:00|11449|11446|11467|11462|11488|11482|11441|11435|130975
1754492100000|2025-08-06 14:55:00|11469|11463|11442|11434|11477|11470|11421|11419|224826
1754492400000|2025-08-06 15:00:00|11443|11437|11445|11439|11465|11459|11432|11429|98171
1754492700000|2025-08-06 15:05:00|11442|11437|11423|11418|11446|11443|11413|11410|97045
1754493000000|2025-08-06 15:10:00|11422|11417|11423|11420|11426|11425|11384|11383|84541
1754493300000|2025-08-06 15:15:00|11425|11421|11472|11467|11490|11485|11424|11420|83518
1754493600000|2025-08-06 15:20:00|11469|11468|11450|11445|11472|11470|11438|11435|39734
1754493900000|2025-08-06 15:25:00|11449|11447|11434|11431|11459|11456|11428|11423|54628
1754494200000|2025-08-06 15:30:00|11433|11430|11457|11450|11463|11458|11424|11420|97878
1754494500000|2025-08-06 15:35:00|11459|11453|11410|11406|11460|11454|11408|11405|113250
1754494800000|2025-08-06 15:40:00|11411|11407|11457|11451|11466|11463|11399|11397|129034
1754495100000|2025-08-06 15:45:00|11456|11453|11498|11493|11505|11501|11456|11453|118604
1754495400000|2025-08-06 15:50:00|11497|11495|11493|11491|11520|11516|11493|11489|75832
1754495700000|2025-08-06 15:55:00|11492|11490|11543|11540|11549|11545|11490|11489|147086
1754496000000|2025-08-06 16:00:00|11546|11541|11547|11539|11579|11573|11542|11537|117547
1754496300000|2025-08-06 16:05:00|11546|11538|11519|11514|11546|11539|11512|11506|57157
1754496600000|2025-08-06 16:10:00|11518|11515|11501|11497|11522|11518|11495|11494|83311
1754496900000|2025-08-06 16:15:00|11503|11498|11497|11494|11523|11520|11487|11486|63690
1754497200000|2025-08-06 16:20:00|11496|11495|11480|11476|11501|11497|11478|11475|47321
1754497500000|2025-08-06 16:25:00|11479|11477|11460|11457|11481|11478|11456|11453|61396
1754497800000|2025-08-06 16:30:00|11457|11456|11452|11447|11470|11465|11449|11445|76799
1754498100000|2025-08-06 16:35:00|11451|11448|11465|11461|11473|11471|11447|11445|34996
1754498400000|2025-08-06 16:40:00|11466|11462|11440|11436|11473|11469|11436|11434|48973
1754498700000|2025-08-06 16:45:00|11439|11435|11445|11440|11456|11451|11433|11430|43008
1754499000000|2025-08-06 16:50:00|11444|11439|11451|11447|11454|11451|11439|11438|39520
1754499300000|2025-08-06 16:55:00|11452|11448|11448|11445|11468|11463|11442|11439|56846
1754499600000|2025-08-06 17:00:00|11449|11446|11458|11455|11471|11466|11445|11440|55941
1754499900000|2025-08-06 17:05:00|11459|11456|11448|11445|11460|11456|11447|11444|52539
1754500200000|2025-08-06 17:10:00|11447|11444|11466|11462|11479|11477|11445|11442|68726
1754500500000|2025-08-06 17:15:00|11465|11463|11485|11480|11485|11480|11453|11448|77351
1754500800000|2025-08-06 17:20:00|11484|11481|11489|11486|11497|11495|11480|11479|71029
1754501100000|2025-08-06 17:25:00|11490|11487|11491|11489|11498|11495|11484|11483|40717
1754501400000|2025-08-06 17:30:00|11490|11488|11516|11513|11517|11513|11488|11485|66243
1754501700000|2025-08-06 17:35:00|11515|11514|11507|11505|11527|11523|11507|11505|95555
1754502000000|2025-08-06 17:40:00|11506|11503|11515|11512|11517|11512|11499|11496|70775
1754502300000|2025-08-06 17:45:00|11516|11513|11503|11500|11538|11535|11498|11495|74577
1754502600000|2025-08-06 17:50:00|11505|11501|11506|11504|11509|11506|11496|11495|37171
1754502900000|2025-08-06 17:55:00|11505|11503|11543|11540|11544|11541|11499|11498|66317
1754503200000|2025-08-06 18:00:00|11542|11542|11548|11547|11561|11559|11539|11538|88663
1754503500000|2025-08-06 18:05:00|11547|11546|11539|11537|11557|11554|11538|11536|65001
1754503800000|2025-08-06 18:10:00|11540|11536|11532|11530|11540|11539|11513|11511|91075
1754504100000|2025-08-06 18:15:00|11533|11529|11526|11522|11546|11541|11524|11522|59065
1754504400000|2025-08-06 18:20:00|11525|11523|11572|11568|11572|11569|11523|11518|107158
1754504700000|2025-08-06 18:25:00|11573|11569|11587|11585|11595|11592|11572|11569|107429
1754505000000|2025-08-06 18:30:00|11586|11584|11603|11601|11613|11610|11582|11580|106662
1754505300000|2025-08-06 18:35:00|11602|11600|11595|11590|11613|11612|11588|11587|81523
1754505600000|2025-08-06 18:40:00|11596|11591|11587|11585|11603|11602|11585|11583|79742
1754505900000|2025-08-06 18:45:00|11586|11584|11583|11580|11606|11602|11582|11580|82082
1754506200000|2025-08-06 18:50:00|11584|11582|11578|11574|11590|11587|11575|11572|48870
1754506500000|2025-08-06 18:55:00|11579|11577|11585|11577|11589|11585|11562|11561|134074
1754506800000|2025-08-06 19:00:00|11586|11578|11593|11590|11603|11599|11581|11578|75991
1754507100000|2025-08-06 19:05:00|11594|11591|11546|11543|11594|11593|11545|11543|53065
1754507400000|2025-08-06 19:10:00|11548|11546|11555|11552|11557|11555|11547|11543|51046
1754507700000|2025-08-06 19:15:00|11556|11553|11569|11565|11569|11566|11553|11552|51972
1754508000000|2025-08-06 19:20:00|11568|11567|11567|11563|11590|11588|11564|11563|60817
1754508300000|2025-08-06 19:25:00|11566|11564|11545|11544|11569|11567|11545|11542|70801
1754508600000|2025-08-06 19:30:00|11547|11542|11556|11554|11568|11564|11543|11540|89395
1754508900000|2025-08-06 19:35:00|11557|11555|11526|11522|11559|11556|11520|11517|113238
1754509200000|2025-08-06 19:40:00|11527|11524|11531|11529|11534|11531|11514|11512|163356
1754509500000|2025-08-06 19:45:00|11533|11530|11553|11551|11557|11555|11516|11514|161664
1754509800000|2025-08-06 19:50:00|11552|11549|11550|11547|11568|11567|11543|11540|366256
1754510100000|2025-08-06 19:55:00|11549|11548|11525|11517|11549|11548|11508|11506|607793
1754510400000|2025-08-06 20:00:00|11535|11515|11555|11525|11590|11545|11530|11500|100303
1754510700000|2025-08-06 20:05:00|11545|11528|11548|11530|11555|11531|11530|11520|2247
1754511000000|2025-08-06 20:10:00|11543|11526|11560|11526|11560|11550|11543|11526|1821
1754511300000|2025-08-06 20:15:00||11530||11533||11533||11530|226
1754511600000|2025-08-06 20:20:00||11550||11550||11550||11550|481
1754511900000|2025-08-06 20:25:00|11550|11530|11550|11526|11560|11530|11550|11526|3148
1754512200000|2025-08-06 20:30:00|11547|11530|11540|11531|11550|11531|11540|11530|320
1754512500000|2025-08-06 20:35:00|11535|11530|11535|11530|11535|11530|11535|11530|87954
1754512800000|2025-08-06 20:40:00|11540|11531|11549|11531|11550|11531|11540|11531|347
1754513100000|2025-08-06 20:45:00|||||||||866
1754513400000|2025-08-06 20:50:00|11545||11549||11549||11540||961
1754513700000|2025-08-06 20:55:00|11545||11545||11545||11545||415
1754514000000|2025-08-06 21:00:00|11549|11535|11545|11535|11549|11535|11540|11531|698
1754514300000|2025-08-06 21:05:00|11540|11531|11540|11531|11545|11531|11540|11531|157
1754514600000|2025-08-06 21:10:00|||||||||442
1754514900000|2025-08-06 21:15:00|||||||||103
1754515200000|2025-08-06 21:20:00|||||||||231
1754515500000|2025-08-06 21:25:00|||||||||185
1754515800000|2025-08-06 21:30:00|11539|11530|11539|11520|11539|11530|11531|11520|1074
1754516100000|2025-08-06 21:35:00|11525|11521|11540|11520|11540|11521|11525|11520|1216
1754516400000|2025-08-06 21:40:00||11521||11521||11521||11521|88
1754516700000|2025-08-06 21:45:00|||||||||97
1754517000000|2025-08-06 21:50:00|11539|11520|11523|11520|11539|11523|11523|11520|702
1754517300000|2025-08-06 21:55:00||11521||11520||11521||11520|1093
1754517600000|2025-08-06 22:00:00|11540|11521|11540|11521|11540|11530|11540|11520|1703
1754517900000|2025-08-06 22:05:00|11539|11520|11540|11521|11540|11521|11539|11520|299
1754518200000|2025-08-06 22:10:00||11520||11520||11521||11520|110
1754518500000|2025-08-06 22:15:00|11539|11522|11540|11521|11540|11522|11522|11520|952
1754518800000|2025-08-06 22:20:00||11530||11530||11530||11530|106
1754519100000|2025-08-06 22:25:00||11521||11521||11521||11521|310
1754519400000|2025-08-06 22:30:00|11539|11534|11540|11521|11540|11535|11539|11521|301
1754519700000|2025-08-06 22:35:00|||||||||149
1754520000000|2025-08-06 22:40:00|11538||11540||11540||11538||758
1754520300000|2025-08-06 22:45:00||11526||11521||11526||11521|132
1754520600000|2025-08-06 22:50:00||11528||11521||11528||11521|229
1754520900000|2025-08-06 22:55:00|||||||||123
1754521200000|2025-08-06 23:00:00||11528||11528||11529||11528|332
1754521500000|2025-08-06 23:05:00|11538||11540||11540||11530||1155
1754521800000|2025-08-06 23:10:00|||||||||39
1754522100000|2025-08-06 23:15:00||11527||11521||11527||11521|329
1754522400000|2025-08-06 23:20:00|||||||||268
1754522700000|2025-08-06 23:25:00|11537||11540||11540||11537||159
1754523000000|2025-08-06 23:30:00|11538|11522|11540|11536|11540|11536|11536|11522|314
1754523300000|2025-08-06 23:35:00|11544|11530|11544|11530|11544|11539|11544|11530|1836
1754523600000|2025-08-06 23:40:00||11521||11521||11525||11521|343
1754523900000|2025-08-06 23:45:00|11541|11525|11544|11521|11544|11525|11541|11521|238
1754524200000|2025-08-06 23:50:00|11540||11544||11544||11540||634
1754524500000|2025-08-06 23:55:00|11540|11520|11544|11521|11544|11536|11530|11520|1086
1754553600000|2025-08-07 08:00:00|11540|11500|11549|11530|11622|11530|11540|11478|162
1754553900000|2025-08-07 08:05:00|11550|11525|11530|11523|11572|11528|11530|11523|3297
1754554200000|2025-08-07 08:10:00|11560||11550||11560||11550||191
1754554500000|2025-08-07 08:15:00|11575|11539|11555|11533|11575|11539|11540|11523|137
1754554800000|2025-08-07 08:20:00|11575|11541|11565|11541|11575|11541|11565|11541|0
1754555100000|2025-08-07 08:25:00|11564||11560||11565||11560||64
1754555400000|2025-08-07 08:30:00|11559|11550|11570|11550|11575|11550|11559|11550|89
1754555700000|2025-08-07 08:35:00|11575||11570||11575||11570||19
1754556000000|2025-08-07 08:40:00|11565|11558|11565|11541|11575|11558|11558|11541|703
1754556300000|2025-08-07 08:45:00|11575|11550|11560|11541|11575|11550|11550|11541|1440
1754556600000|2025-08-07 08:50:00|11575|11540|11560|11540|11575|11540|11546|11536|501
1754556900000|2025-08-07 08:55:00||11536||11536||11536||11536|161
1754557200000|2025-08-07 09:00:00|11550|11533|11550|11533|11550|11533|11550|11533|264
1754557500000|2025-08-07 09:05:00|11575|11535|11555|11533|11575|11535|11540|11533|215
1754557800000|2025-08-07 09:10:00|11552||11555||11555||11552||71
1754558100000|2025-08-07 09:15:00|||||||||1
1754558400000|2025-08-07 09:20:00|||||||||5
1754558700000|2025-08-07 09:25:00|11539||11560||11575||11539||206
1754559000000|2025-08-07 09:30:00|11550||11550||11550||11550||75
1754559300000|2025-08-07 09:35:00|11548||11550||11550||11539||124
1754559600000|2025-08-07 09:40:00|11548|11537|11550|11533|11550|11537|11541|11533|854
1754559900000|2025-08-07 09:45:00|11545||11550||11550||11545||119
1754560200000|2025-08-07 09:50:00|11555|11548|11555|11533|11575|11548|11550|11533|255
1754560500000|2025-08-07 09:55:00|11575||11555||11575||11555||27
1754560800000|2025-08-07 10:00:00|11575|11540|11565|11540|11575|11540|11560|11540|54
1754561100000|2025-08-07 10:05:00|||||||||251
1754561400000|2025-08-07 10:10:00|11570|11534|11570|11534|11570|11534|11565|11534|84
1754561700000|2025-08-07 10:15:00|11565|11533|11570|11544|11570|11548|11565|11533|535
1754562000000|2025-08-07 10:20:00||11540||11540||11540||11540|18
1754562300000|2025-08-07 10:25:00||11550||11550||11550||11550|20
1754562600000|2025-08-07 10:30:00|11575|11551|11575|11555|11575|11555|11575|11540|436
1754562900000|2025-08-07 10:35:00|11569|11545|11557|11533|11575|11558|11557|11533|4714
1754563200000|2025-08-07 10:40:00||11535||11533||11535||11533|55
1754563800000|2025-08-07 10:50:00|11556|11548|11555|11549|11556|11549|11555|11535|636
1754564100000|2025-08-07 10:55:00|11554|11540|11553|11533|11554|11540|11552|11533|474
1754564400000|2025-08-07 11:00:00|11551|11550|11557|11537|11557|11550|11548|11533|2833
1754564700000|2025-08-07 11:05:00|11565|11538|11565|11550|11574|11551|11552|11538|441
1754565000000|2025-08-07 11:10:00|11559|11540|11565|11540|11565|11540|11559|11540|155
1754565300000|2025-08-07 11:15:00|11559|11542|11565|11540|11565|11542|11559|11540|370
1754565600000|2025-08-07 11:20:00|11562|11551|11565|11551|11565|11551|11562|11551|54
1754565900000|2025-08-07 11:25:00|11550|11555|11565|11540|11565|11555|11550|11540|1262
1754566200000|2025-08-07 11:30:00|11560||11565||11565||11560||104
1754566500000|2025-08-07 11:35:00|11560|11547|11545|11533|11565|11550|11545|11533|1233
1754566800000|2025-08-07 11:40:00|11544||11545||11545||11544||122
1754567100000|2025-08-07 11:45:00|11542|11538|11545|11533|11545|11539|11542|11533|2916
1754567400000|2025-08-07 11:50:00|11540|11530|11528|11515|11550|11542|11526|11513|7227
1754567700000|2025-08-07 11:55:00|11523|11516|11499|11475|11523|11516|11492|11475|133701
1754568000000|2025-08-07 12:00:00|11492|11480|11497|11485|11509|11496|11488|11475|83616
1754568300000|2025-08-07 12:05:00|11492|11486|11502|11500|11509|11503|11444|11406|32371
1754568600000|2025-08-07 12:10:00|11503|11501|11527|11506|11550|11522|11503|11500|7838
1754568900000|2025-08-07 12:15:00|11514||11527||11527||11514||951
1754569200000|2025-08-07 12:20:00|11520|11507|11518|11507|11520|11507|11518|11507|1022
1754569500000|2025-08-07 12:25:00|11511|11506|11518|11506|11518|11506|11511|11506|1348
1754569800000|2025-08-07 12:30:00|11515|11500|11518|11500|11518|11500|11515|11500|699
1754570100000|2025-08-07 12:35:00|11510|11499|11509|11500|11518|11500|11505|11499|4011
1754570400000|2025-08-07 12:40:00|11508|11499|11509|11500|11517|11500|11504|11499|4341
1754570700000|2025-08-07 12:45:00|11518|11499|11527|11509|11527|11512|11518|11499|5810
1754571000000|2025-08-07 12:50:00|11535|11520|11545|11531|11547|11537|11535|11520|2595
1754571300000|2025-08-07 12:55:00|11538|11520|11547|11522|11547|11524|11538|11510|204623
1754571600000|2025-08-07 13:00:00|11535|11535|11535|11510|11535|11535|11535|11510|1959
1754571900000|2025-08-07 13:05:00|11545|11525|11547|11535|11547|11535|11545|11510|1515
1754572200000|2025-08-07 13:10:00|11550|11537|11550|11535|11550|11537|11545|11510|8609
1754572500000|2025-08-07 13:15:00|11545|11525|11530|11509|11550|11525|11516|11509|4974
1754572800000|2025-08-07 13:20:00||11510||11510||11510||11510|785
1754573100000|2025-08-07 13:25:00|11525|11509|11575|11518|11575|11547|11524|11509|12804
1754573400000|2025-08-07 13:30:00|11574|11530|11579|11569|11644|11636|11529|11518|362753
1754573700000|2025-08-07 13:35:00|11578|11570|11524|11521|11579|11575|11518|11515|344946
1754574000000|2025-08-07 13:40:00|11526|11522|11554|11551|11557|11554|11506|11502|248774
1754574300000|2025-08-07 13:45:00|11553|11550|11531|11528|11556|11553|11516|11512|183198
1754574600000|2025-08-07 13:50:00|11532|11529|11520|11515|11550|11547|11519|11515|86411
1754574900000|2025-08-07 13:55:00|11519|11512|11516|11509|11528|11525|11502|11501|122863
1754575200000|2025-08-07 14:00:00|11518|11512|11507|11504|11522|11519|11493|11490|149431
1754575500000|2025-08-07 14:05:00|11506|11503|11489|11486|11529|11525|11487|11486|224884
1754575800000|2025-08-07 14:10:00|11488|11485|11486|11483|11495|11491|11466|11464|142306
1754576100000|2025-08-07 14:15:00|11485|11484|11490|11486|11507|11505|11485|11483|93784
1754576400000|2025-08-07 14:20:00|11489|11485|11458|11455|11490|11487|11458|11455|77973
1754576700000|2025-08-07 14:25:00|11457|11453|11445|11442|11463|11460|11441|11439|116248
1754577000000|2025-08-07 14:30:00|11446|11443|11457|11455|11463|11458|11436|11435|58151
1754577300000|2025-08-07 14:35:00|11460|11456|11429|11425|11462|11459|11418|11415|65714
1754577600000|2025-08-07 14:40:00|11428|11426|11420|11417|11436|11434|11417|11415|61356
1754577900000|2025-08-07 14:45:00|11419|11415|11407|11405|11419|11416|11397|11395|79242
1754578200000|2025-08-07 14:50:00|11406|11404|11395|11393|11408|11404|11391|11389|71858
1754578500000|2025-08-07 14:55:00|11394|11392|11374|11372|11397|11395|11372|11370|106478
1754578800000|2025-08-07 15:00:00|11373|11373|11356|11355|11378|11375|11351|11350|93269
1754579100000|2025-08-07 15:05:00|11358|11354|11337|11336|11361|11356|11332|11330|119505
1754579400000|2025-08-07 15:10:00|11338|11337|11352|11349|11364|11360|11338|11337|188991
1754579700000|2025-08-07 15:15:00|11350|11350|11363|11360|11380|11375|11347|11345|116585
1754580000000|2025-08-07 15:20:00|11361|11359|11346|11345|11375|11372|11344|11342|98980
1754580300000|2025-08-07 15:25:00|11345|11344|11326|11323|11355|11351|11322|11320|100198
1754580600000|2025-08-07 15:30:00|11325|11324|11299|11294|11329|11327|11288|11286|148990
1754580900000|2025-08-07 15:35:00|11298|11292|11294|11292|11309|11306|11290|11287|128178
1754581200000|2025-08-07 15:40:00|11293|11293|11285|11282|11301|11298|11284|11282|103266
1754581500000|2025-08-07 15:45:00|11284|11283|11294|11292|11304|11299|11281|11280|72094
1754581800000|2025-08-07 15:50:00|11296|11293|11307|11304|11307|11305|11291|11289|64444
1754582100000|2025-08-07 15:55:00|11308|11305|11282|11279|11312|11309|11280|11278|83544
1754582400000|2025-08-07 16:00:00|11281|11278|11283|11280|11292|11287|11270|11269|88589
1754582700000|2025-08-07 16:05:00|11284|11281|11260|11258|11286|11283|11259|11257|89430
1754583000000|2025-08-07 16:10:00|11261|11259|11261|11259|11267|11264|11254|11252|70866
1754583300000|2025-08-07 16:15:00|11260|11257|11260|11258|11261|11258|11253|11250|66344
1754583600000|2025-08-07 16:20:00|11261|11257|11265|11263|11269|11267|11254|11252|64348
1754583900000|2025-08-07 16:25:00|11266|11264|11258|11255|11271|11266|11255|11254|77024
1754584200000|2025-08-07 16:30:00|11257|11254|11254|11252|11261|11259|11251|11250|60975
1754584500000|2025-08-07 16:35:00|11255|11253|11250|11248|11258|11255|11249|11247|81254
1754584800000|2025-08-07 16:40:00|11249|11247|11234|11232|11249|11247|11220|11219|95342
1754585100000|2025-08-07 16:45:00|11233|11230|11224|11222|11236|11233|11220|11219|64527
1754585400000|2025-08-07 16:50:00|11223|11221|11258|11255|11260|11258|11222|11220|62645
1754585700000|2025-08-07 16:55:00|11260|11256|11238|11235|11262|11260|11236|11234|47319
1754586000000|2025-08-07 17:00:00|11237|11236|11233|11231|11253|11251|11223|11221|68883
1754586300000|2025-08-07 17:05:00|11232|11230|11232|11229|11237|11234|11225|11222|48384
1754586600000|2025-08-07 17:10:00|11231|11228|11215|11213|11235|11231|11215|11212|61211
1754586900000|2025-08-07 17:15:00|11216|11214|11209|11207|11221|11217|11198|11196|88916
1754587200000|2025-08-07 17:20:00|11210|11208|11213|11210|11218|11214|11208|11207|45332
1754587500000|2025-08-07 17:25:00|11212|11209|11189|11186|11214|11212|11188|11186|43614
1754587800000|2025-08-07 17:30:00|11188|11187|11189|11187|11198|11195|11184|11182|40137
1754588100000|2025-08-07 17:35:00|11188|11186|11204|11201|11207|11204|11186|11185|61748
1754588400000|2025-08-07 17:40:00|11205|11202|11207|11205|11210|11206|11198|11196|63057
1754588700000|2025-08-07 17:45:00|11208|11204|11227|11225|11228|11226|11202|11201|60218
1754589000000|2025-08-07 17:50:00|11226|11224|11241|11239|11246|11242|11219|11217|55435
1754589300000|2025-08-07 17:55:00|11242|11240|11234|11232|11246|11243|11231|11229|56946
1754589600000|2025-08-07 18:00:00|11233|11230|11232|11230|11241|11237|11223|11221|49926
1754589900000|2025-08-07 18:05:00|11233|11231|11229|11227|11240|11238|11223|11221|52522
1754590200000|2025-08-07 18:10:00|11228|11226|11236|11233|11239|11235|11219|11217|42450
1754590500000|2025-08-07 18:15:00|11235|11232|11233|11231|11239|11234|11225|11223|41038
1754590800000|2025-08-07 18:20:00|11234|11232|11236|11233|11239|11237|11228|11227|54927
1754591100000|2025-08-07 18:25:00|11235|11235|11244|11242|11247|11245|11235|11235|45546
1754591400000|2025-08-07 18:30:00|11243|11241|11248|11246|11253|11250|11242|11240|54680
1754591700000|2025-08-07 18:35:00|11249|11247|11260|11258|11261|11258|11248|11246|51056
1754592000000|2025-08-07 18:40:00|11261|11259|11250|11247|11267|11264|11245|11243|53273
1754592300000|2025-08-07 18:45:00|11249|11248|11261|11259|11262|11259|11248|11247|39129
1754592600000|2025-08-07 18:50:00|11263|11257|11256|11255|11265|11261|11253|11251|42393
1754592900000|2025-08-07 18:55:00|11257|11256|11264|11261|11268|11264|11254|11252|72220
1754593200000|2025-08-07 19:00:00|11263|11262|11253|11251|11265|11263|11251|11249|71198
1754593500000|2025-08-07 19:05:00|11252|11250|11260|11257|11264|11260|11249|11246|54600
1754593800000|2025-08-07 19:10:00|11259|11256|11265|11264|11267|11264|11256|11254|57024
1754594100000|2025-08-07 19:15:00|11264|11263|11282|11278|11284|11281|11264|11262|116551
1754594400000|2025-08-07 19:20:00|11281|11279|11275|11273|11284|11282|11274|11271|79002
1754594700000|2025-08-07 19:25:00|11276|11274|11285|11282|11286|11285|11262|11261|83694
1754595000000|2025-08-07 19:30:00|11284|11283|11286|11284|11299|11297|11282|11281|93491
1754595300000|2025-08-07 19:35:00|11287|11285|11294|11293|11306|11304|11286|11284|81399
1754595600000|2025-08-07 19:40:00|11295|11294|11298|11297|11306|11304|11287|11285|94052
1754595900000|2025-08-07 19:45:00|11297|11296|11314|11312|11315|11313|11286|11285|125582
1754596200000|2025-08-07 19:50:00|11315|11313|11304|11302|11319|11316|11295|11294|283286
1754596500000|2025-08-07 19:55:00|11305|11303|11294|11292|11312|11309|11259|11256|817003
1754596800000|2025-08-07 20:00:00|11300|11293|11300|11270|11315|11293|11300|11270|147894
1754597100000|2025-08-07 20:05:00|11290|11277|11290|11288|11290|11288|11290|11277|369
1754597400000|2025-08-07 20:10:00|11289|11277|11300|11277|11311|11282|11289|11277|21913
1754597700000|2025-08-07 20:15:00|11290||11290||11299||11290||627
1754598000000|2025-08-07 20:20:00|11295|11279|11298|11279|11298|11279|11295|11279|264
1754598300000|2025-08-07 20:25:00|11296|11282|11296|11279|11296|11282|11296|11279|447
1754598600000|2025-08-07 20:30:00|11298|11280|11298|11288|11298|11288|11291|11280|66374
1754598900000|2025-08-07 20:35:00|11300|11290|11295|11290|11300|11294|11295|11280|957
1754599200000|2025-08-07 20:40:00|11292|11294|11295|11290|11299|11294|11292|11290|428
1754599500000|2025-08-07 20:45:00|11296||11296||11296||11296||238
1754599800000|2025-08-07 20:50:00|11290|11280|11298|11290|11298|11290|11290|11280|651
1754600100000|2025-08-07 20:55:00|||||||||139
1754600400000|2025-08-07 21:00:00|||||||||67
1754600700000|2025-08-07 21:05:00|||||||||28
1754601000000|2025-08-07 21:10:00|11297||11297||11297||11297||396
1754601300000|2025-08-07 21:15:00|11300|11292|11300|11295|11300|11295|11300|11292|1192
1754601600000|2025-08-07 21:20:00|11295|11290|11295|11290|11295|11290|11295|11290|188
1754601900000|2025-08-07 21:25:00||11293||11293||11293||11293|272
1754602200000|2025-08-07 21:30:00|||||||||180
1754602500000|2025-08-07 21:35:00|||||||||137
1754602800000|2025-08-07 21:40:00|||||||||515
1754603100000|2025-08-07 21:45:00|||||||||22
1754603400000|2025-08-07 21:50:00|11294|11290|11295|11290|11295|11290|11294|11290|809
1754603700000|2025-08-07 21:55:00|11294|11291|11295|11290|11295|11291|11294|11290|171
1754604000000|2025-08-07 22:00:00|11294||11295||11295||11294||173
1754604300000|2025-08-07 22:05:00||11291||11290||11291||11290|385
1754604600000|2025-08-07 22:10:00||11291||11291||11291||11291|430
1754604900000|2025-08-07 22:15:00|||||||||130
1754605200000|2025-08-07 22:20:00|11294||11295||11295||11294||76
1754605500000|2025-08-07 22:25:00|||||||||1169
1754605800000|2025-08-07 22:30:00|11300|11293|11300|11291|11300|11293|11300|11291|837
1754606100000|2025-08-07 22:35:00||11295||11295||11295||11295|1607
1754606400000|2025-08-07 22:40:00||11296||11296||11296||11296|40
1754606700000|2025-08-07 22:45:00||11295||11297||11297||11295|78
1754607000000|2025-08-07 22:50:00|||||||||64
1754607300000|2025-08-07 22:55:00|11308|11300|11308|11300|11308|11301|11308|11300|369
1754607600000|2025-08-07 23:00:00|||||||||264
1754607900000|2025-08-07 23:05:00|||||||||10
1754608200000|2025-08-07 23:10:00|||||||||5
1754608500000|2025-08-07 23:15:00|11304|11297|11308|11297|11308|11297|11304|11297|411
1754608800000|2025-08-07 23:20:00|||||||||29
1754609100000|2025-08-07 23:25:00|||||||||107
1754609400000|2025-08-07 23:30:00|11305||11305||11305||11305||98
1754609700000|2025-08-07 23:35:00|11308||11299||11308||11299||112
1754610000000|2025-08-07 23:40:00|||||||||73
1754610300000|2025-08-07 23:45:00|11298|11295|11298|11295|11299|11295|11298|11295|1290
1754610600000|2025-08-07 23:50:00|11297|11291|11295|11280|11297|11291|11295|11280|629
1754610900000|2025-08-07 23:55:00|11308|11284|11300|11287|11308|11288|11287|11280|1707
1754640000000|2025-08-08 08:00:00|11346|11280|11334|11300|11346|11326|11330|11250|319
1754640300000|2025-08-08 08:05:00|11330|11305|11330|11300|11330|11305|11330|11300|29
1754640600000|2025-08-08 08:10:00|11334||11334||11334||11334||23
1754640900000|2025-08-08 08:15:00|11330||11320||11334||11320||2
1754641200000|2025-08-08 08:20:00|||||||||177
1754641500000|2025-08-08 08:25:00|11319||11320||11320||11319||181
1754641800000|2025-08-08 08:30:00|11316||11316||11316||11316||5
1754642100000|2025-08-08 08:35:00|11320||11320||11320||11315||3
1754642400000|2025-08-08 08:40:00|||||||||5
1754642700000|2025-08-08 08:45:00|||||||||3
1754643300000|2025-08-08 08:55:00|||||||||66
1754643900000|2025-08-08 09:05:00|||||||||83
1754644200000|2025-08-08 09:10:00|||||||||78
1754644500000|2025-08-08 09:15:00|11334||11325||11334||11325||4
1754644800000|2025-08-08 09:20:00|11320||11330||11334||11320||16
1754645100000|2025-08-08 09:25:00|11325||11325||11334||11325||4
1754645400000|2025-08-08 09:30:00|11334||11330||11334||11325||0
1754645700000|2025-08-08 09:35:00|11325||11330||11334||11325||49
1754646000000|2025-08-08 09:40:00|||||||||13
1754646300000|2025-08-08 09:45:00|||||||||45
1754646600000|2025-08-08 09:50:00|11329|11310|11329|11310|11329|11310|11325|11310|0
1754646900000|2025-08-08 09:55:00|11330||11330||11334||11330||155
1754647200000|2025-08-08 10:00:00|11334||11334||11334||11330||0
1754647800000|2025-08-08 10:10:00|11330||11330||11334||11330||9
1754648100000|2025-08-08 10:15:00|11334||11330||11334||11330||5
1754648400000|2025-08-08 10:20:00|11334|11314|11334|11314|11334|11314|11330|11314|256
1754648700000|2025-08-08 10:25:00|||||||||72
1754649300000|2025-08-08 10:35:00|11330|11320|11334|11314|11334|11320|11329|11314|185
1754649600000|2025-08-08 10:40:00|||||||||11
1754649900000|2025-08-08 10:45:00||11321||11321||11321||11321|10
1754650200000|2025-08-08 10:50:00|||||||||5
1754650800000|2025-08-08 11:00:00|11330|11314|11320|11300|11330|11314|11317|11300|4610
1754651100000|2025-08-08 11:05:00|11330|11305|11310|11300|11330|11305|11310|11300|208
1754651400000|2025-08-08 11:10:00||11305||11305||11305||11305|275
1754651700000|2025-08-08 11:15:00|11330|11306|11325|11306|11330|11306|11306|11306|125
1754652000000|2025-08-08 11:20:00|11330||11330||11330||11330||142
1754652600000|2025-08-08 11:30:00|11318||11330||11330||11318||53
1754652900000|2025-08-08 11:35:00|||||||||162
1754653200000|2025-08-08 11:40:00||11311||11306||11319||11306|141
1754653500000|2025-08-08 11:45:00||11309||11310||11314||11309|82
1754653800000|2025-08-08 11:50:00|11325|11306|11330|11315|11334|11315|11320|11306|144
1754654100000|2025-08-08 11:55:00|||||||||72
1754654400000|2025-08-08 12:00:00|11323|11306|11330|11306|11330|11306|11315|11306|4931
1754654700000|2025-08-08 12:05:00|11323|11311|11330|11311|11330|11314|11323|11311|330
1754655000000|2025-08-08 12:10:00|11326||11330||11330||11324||189
1754655300000|2025-08-08 12:15:00|11322|11306|11330|11306|11330|11306|11316|11306|1140
1754655600000|2025-08-08 12:20:00|11326|11304|11324|11304|11326|11304|11313|11304|610
1754655900000|2025-08-08 12:25:00|11323|11305|11324|11304|11324|11308|11320|11304|222
1754656200000|2025-08-08 12:30:00|11313|11300|11325|11291|11325|11300|11303|11269|3170
1754656500000|2025-08-08 12:35:00|11291|11280|11291|11269|11291|11280|11279|11269|1588
1754656800000|2025-08-08 12:40:00|11284|11265|11291|11269|11291|11275|11284|11265|962
1754657100000|2025-08-08 12:45:00|11265|11262|11278|11265|11291|11265|11265|11262|692
1754657400000|2025-08-08 12:50:00|11276|11266|11278|11269|11278|11269|11276|11266|413
1754657700000|2025-08-08 12:55:00|11280|11275|11299|11281|11299|11281|11280|11269|1037
1754658000000|2025-08-08 13:00:00|11295|11282|11299|11281|11299|11282|11295|11281|590
1754658300000|2025-08-08 13:05:00||11284||11284||11284||11284|261
1754658600000|2025-08-08 13:10:00||11281||11280||11282||11280|2883
1754658900000|2025-08-08 13:15:00||11285||11280||11285||11280|1272
1754659200000|2025-08-08 13:20:00|11309|11261|11317|11282|11317|11295|11288|11261|9680
1754659500000|2025-08-08 13:25:00|11315|11291|11330|11285|11330|11315|11315|11282|3278
1754659800000|2025-08-08 13:30:00|11334|11289|11262|11250|11349|11335|11249|11235|111023
1754660100000|2025-08-08 13:35:00|11261|11255|11286|11281|11297|11288|11260|11255|91662
1754660400000|2025-08-08 13:40:00|11289|11282|11297|11291|11310|11305|11279|11275|120211
1754660700000|2025-08-08 13:45:00|11298|11292|11292|11288|11304|11299|11282|11280|135926
1754661000000|2025-08-08 13:50:00|11295|11290|11305|11301|11324|11320|11284|11281|144596
1754661300000|2025-08-08 13:55:00|11310|11302|11350|11347|11351|11347|11308|11302|72357
1754661600000|2025-08-08 14:00:00|11349|11346|11366|11363|11367|11365|11348|11345|94844
1754661900000|2025-08-08 14:05:00|11365|11362|11404|11400|11409|11407|11361|11359|142335
1754662200000|2025-08-08 14:10:00|11403|11397|11404|11402|11430|11428|11400|11397|231748
1754662500000|2025-08-08 14:15:00|11403|11400|11370|11368|11403|11400|11366|11365|58536
1754662800000|2025-08-08 14:20:00|11371|11367|11358|11355|11371|11368|11353|11350|55572
1754663100000|2025-08-08 14:25:00|11357|11356|11367|11364|11370|11366|11352|11350|50740
1754663400000|2025-08-08 14:30:00|11366|11363|11359|11356|11376|11375|11348|11347|76139
1754663700000|2025-08-08 14:35:00|11358|11357|11374|11372|11386|11382|11358|11357|77642
1754664000000|2025-08-08 14:40:00|11373|11370|11362|11359|11384|11380|11356|11353|62682
1754664300000|2025-08-08 14:45:00|11361|11358|11354|11350|11368|11366|11353|11350|59260
1754664600000|2025-08-08 14:50:00|11353|11351|11331|11328|11362|11357|11329|11327|62257
1754664900000|2025-08-08 14:55:00|11330|11327|11299|11297|11331|11327|11298|11297|52475
1754665200000|2025-08-08 15:00:00|11300|11298|11301|11297|11313|11308|11290|11288|86114
1754665500000|2025-08-08 15:05:00|11300|11296|11293|11289|11305|11302|11292|11289|59888
1754665800000|2025-08-08 15:10:00|11292|11288|11293|11289|11294|11292|11277|11276|109993
1754666100000|2025-08-08 15:15:00|11294|11290|11268|11266|11297|11293|11267|11265|41761
1754666400000|2025-08-08 15:20:00|11269|11267|11226|11223|11271|11268|11226|11222|116776
1754666700000|2025-08-08 15:25:00|11225|11222|11255|11250|11255|11251|11219|11217|122660
1754667000000|2025-08-08 15:30:00|11254|11249|11272|11269|11273|11269|11249|11246|37755
1754667300000|2025-08-08 15:35:00|11271|11270|11277|11275|11280|11276|11269|11264|35732
1754667600000|2025-08-08 15:40:00|11276|11274|11265|11263|11277|11275|11264|11262|29899
1754667900000|2025-08-08 15:45:00|11266|11264|11265|11262|11272|11269|11257|11254|40136
1754668200000|2025-08-08 15:50:00|11264|11261|11271|11268|11275|11273|11256|11255|31698
1754668500000|2025-08-08 15:55:00|11270|11267|11269|11267|11279|11276|11266|11265|33558
1754668800000|2025-08-08 16:00:00|11268|11266|11268|11266|11272|11269|11263|11261|26056
1754669100000|2025-08-08 16:05:00|11267|11265|11278|11275|11278|11275|11264|11260|28161
1754669400000|2025-08-08 16:10:00|11280|11276|11288|11286|11297|11295|11280|11276|30979
1754669700000|2025-08-08 16:15:00|11289|11287|11309|11307|11316|11314|11278|11276|92117
1754670000000|2025-08-08 16:20:00|11308|11306|11309|11307|11310|11307|11297|11295|33670
1754670300000|2025-08-08 16:25:00|11310|11308|11294|11292|11313|11310|11294|11292|24748
1754670600000|2025-08-08 16:30:00|11295|11293|11304|11303|11306|11304|11294|11292|22665
1754670900000|2025-08-08 16:35:00|11306|11304|11306|11304|11316|11314|11304|11302|39929
1754671200000|2025-08-08 16:40:00|11305|11303|11305|11303|11309|11307|11299|11297|24565
1754671500000|2025-08-08 16:45:00|11306|11304|11298|11295|11309|11308|11297|11295|21331
1754671800000|2025-08-08 16:50:00|11297|11296|11283|11281|11300|11297|11281|11279|34091
1754672100000|2025-08-08 16:55:00|11285|11282|11277|11276|11290|11287|11277|11275|22448
1754672400000|2025-08-08 17:00:00|11276|11275|11279|11276|11281|11278|11265|11264|25908
1754672700000|2025-08-08 17:05:00|11278|11275|11272|11269|11278|11276|11268|11267|28565
1754673000000|2025-08-08 17:10:00|11271|11268|11271|11269|11276|11272|11266|11264|21720
1754673300000|2025-08-08 17:15:00|11270|11268|11292|11288|11296|11291|11270|11268|45865
1754673600000|2025-08-08 17:20:00|11291|11289|11290|11288|11295|11293|11283|11280|34824
1754673900000|2025-08-08 17:25:00|11289|11287|11276|11274|11289|11287|11275|11274|31248
1754674200000|2025-08-08 17:30:00|11277|11275|11279|11276|11287|11282|11273|11272|30447
1754674500000|2025-08-08 17:35:00|11278|11274|11280|11279|11286|11283|11273|11272|41745
1754674800000|2025-08-08 17:40:00|11279|11278|11280|11277|11282|11279|11274|11273|25340
1754675100000|2025-08-08 17:45:00|11279|11278|11279|11278|11289|11286|11276|11275|43801
1754675400000|2025-08-08 17:50:00|11281|11279|11274|11272|11284|11281|11272|11271|31488
1754675700000|2025-08-08 17:55:00|11273|11271|11268|11265|11275|11273|11262|11260|39050
1754676000000|2025-08-08 18:00:00|11270|11266|11274|11273|11282|11280|11269|11265|64260
1754676300000|2025-08-08 18:05:00|11273|11272|11285|11283|11285|11284|11270|11268|37516
1754676600000|2025-08-08 18:10:00|11284|11282|11274|11273|11284|11282|11274|11273|28336
1754676900000|2025-08-08 18:15:00|11273|11272|11279|11277|11280|11279|11268|11267|27485
1754677200000|2025-08-08 18:20:00|11278|11276|11277|11276|11284|11282|11277|11275|22615
1754677500000|2025-08-08 18:25:00|11276|11275|11275|11273|11282|11279|11273|11272|24636
1754677800000|2025-08-08 18:30:00|11276|11274|11274|11272|11279|11277|11274|11271|17060
1754678100000|2025-08-08 18:35:00|11275|11273|11278|11276|11285|11282|11274|11271|35762
1754678400000|2025-08-08 18:40:00|11279|11277|11270|11268|11280|11277|11270|11268|29249
1754678700000|2025-08-08 18:45:00|11269|11267|11271|11269|11274|11271|11264|11262|26133
1754679000000|2025-08-08 18:50:00|11270|11268|11262|11260|11271|11268|11262|11260|38191
1754679300000|2025-08-08 18:55:00|11263|11261|11261|11258|11269|11265|11258|11256|26630
1754679600000|2025-08-08 19:00:00|11260|11257|11249|11247|11260|11257|11244|11242|43969
1754679900000|2025-08-08 19:05:00|11248|11246|11255|11254|11258|11254|11244|11242|35648
1754680200000|2025-08-08 19:10:00|11254|11253|11248|11246|11255|11253|11243|11242|34881
1754680500000|2025-08-08 19:15:00|11247|11247|11243|11242|11253|11251|11242|11240|58063
1754680800000|2025-08-08 19:20:00|11242|11241|11243|11242|11248|11247|11241|11240|60997
1754681100000|2025-08-08 19:25:00|11242|11241|11242|11240|11247|11246|11239|11238|59569
1754681400000|2025-08-08 19:30:00|11241|11241|11237|11235|11242|11241|11231|11230|69772
1754681700000|2025-08-08 19:35:00|11236|11234|11219|11217|11237|11234|11217|11215|75061
1754682000000|2025-08-08 19:40:00|11220|11218|11205|11204|11225|11223|11203|11202|107714
1754682300000|2025-08-08 19:45:00|11206|11205|11221|11218|11228|11225|11206|11205|160717
1754682600000|2025-08-08 19:50:00|11220|11219|11229|11227|11231|11230|11208|11206|189941
1754682900000|2025-08-08 19:55:00|11228|11226|11241|11235|11246|11244|11225|11223|440294
1754683200000|2025-08-08 20:00:00|11236|11230|11255|11243|11282|11243|11236|11230|73654
1754683500000|2025-08-08 20:05:00|11252|11244|11252|11243|11252|11247|11252|11243|1043
1754683800000|2025-08-08 20:10:00|11250||11250||11250||11250||103
1754684100000|2025-08-08 20:15:00|||||||||1349
1754684400000|2025-08-08 20:20:00|||||||||43
1754684700000|2025-08-08 20:25:00|||||||||247
1754685000000|2025-08-08 20:30:00||11244||11243||11244||11243|707
1754685300000|2025-08-08 20:35:00|11247|11240|11250|11240|11250|11240|11247|11201|76726
1754685600000|2025-08-08 20:40:00|||||||||128
1754685900000|2025-08-08 20:45:00|||||||||51
1754686200000|2025-08-08 20:50:00|||||||||15
1754686500000|2025-08-08 20:55:00|11243||11250||11250||11242||2331
1754899200000|2025-08-11 08:00:00|11301|11300|11275|11250|11334|11300|11270|11200|509
1754899500000|2025-08-11 08:05:00|11295|11245|11270|11245|11295|11250|11270|11210|132
1754899800000|2025-08-11 08:10:00|11295|11250|11295|11255|11295|11294|11270|11210|1290
1754900100000|2025-08-11 08:15:00|11290|11243|11295|11245|11295|11255|11280|11243|27
1754900400000|2025-08-11 08:20:00|11290|11250|11295|11250|11295|11255|11275|11243|31
1754900700000|2025-08-11 08:25:00|11290|11255|11285|11251|11295|11255|11280|11243|64
1754901000000|2025-08-11 08:30:00|11295|11252|11295|11252|11295|11255|11290|11252|1
1754901300000|2025-08-11 08:35:00|11290|11255|11295|11255|11295|11260|11290|11252|8
1754901600000|2025-08-11 08:40:00|11290|11260|11290|11260|11295|11260|11290|11252|19
1754901900000|2025-08-11 08:45:00|11285|11252|11295|11260|11295|11261|11285|11252|83
1754902200000|2025-08-11 08:50:00|11290|11280|11295|11280|11295|11280|11290|11280|7
1754902500000|2025-08-11 08:55:00||11270||11260||11270||11252|140
1754902800000|2025-08-11 09:00:00||11265||11275||11275||11252|3
1754903100000|2025-08-11 09:05:00|11281||11295||11295||11281||115
1754903700000|2025-08-11 09:15:00|11294||11295||11295||11294||80
1754904000000|2025-08-11 09:20:00|||||||||7
1754904300000|2025-08-11 09:25:00|||||||||156
1754904600000|2025-08-11 09:30:00|||||||||140
1754904900000|2025-08-11 09:35:00|||||||||576
1754905200000|2025-08-11 09:40:00|||||||||46
1754905500000|2025-08-11 09:45:00|||||||||107
1754905800000|2025-08-11 09:50:00|||||||||40
1754906100000|2025-08-11 09:55:00|11294||11295||11295||11294||46
1754906400000|2025-08-11 10:00:00|11294||11295||11295||11294||45
1754906700000|2025-08-11 10:05:00|||||||||13
1754907000000|2025-08-11 10:10:00|||||||||7
1754907300000|2025-08-11 10:15:00|||||||||16
1754907600000|2025-08-11 10:20:00||11280||11280||11280||11280|71
1754908200000|2025-08-11 10:30:00|||||||||3
1754909100000|2025-08-11 10:45:00||11289||11280||11289||11280|30
1754909400000|2025-08-11 10:50:00|11294|11275|11295|11275|11295|11290|11294|11275|275
1754909700000|2025-08-11 10:55:00|||||||||37
1754910000000|2025-08-11 11:00:00|11294|11276|11285|11275|11295|11276|11285|11275|1041
1754910300000|2025-08-11 11:05:00|11295|11281|11295|11281|11295|11281|11295|11275|257
1754910600000|2025-08-11 11:10:00||11282||11282||11282||11282|39
1754910900000|2025-08-11 11:15:00|11293||11295||11295||11293||126
1754911200000|2025-08-11 11:20:00|11293|11285|11295|11282|11295|11285|11293|11282|363
1754911500000|2025-08-11 11:25:00|11293|11285|11290|11285|11295|11285|11290|11282|110
1754911800000|2025-08-11 11:30:00|11295||11295||11295||11293||3
1754912100000|2025-08-11 11:35:00|||||||||6
1754912400000|2025-08-11 11:40:00|||||||||100
1754912700000|2025-08-11 11:45:00||11286||11286||11286||11286|90
1754913000000|2025-08-11 11:50:00||11290||11290||11290||11290|336
1754913300000|2025-08-11 11:55:00||11291||11291||11291||11291|0
1754913600000|2025-08-11 12:00:00|11294|11290|11295|11286|11295|11290|11294|11286|7951
1754913900000|2025-08-11 12:05:00|11294|11282|11295|11282|11295|11282|11289|11282|1257
1754914200000|2025-08-11 12:10:00|11288|11280|11290|11280|11295|11280|11288|11275|2967
1754914500000|2025-08-11 12:15:00|11288|11275|11280|11275|11290|11275|11280|11275|1822
1754914800000|2025-08-11 12:20:00|||||||||63
1754915100000|2025-08-11 12:25:00|11278||11280||11280||11278||282
1754915400000|2025-08-11 12:30:00|11278|11270|11280|11270|11280|11270|11278|11270|1420
1754915700000|2025-08-11 12:35:00||11272||11270||11272||11270|250
1754916000000|2025-08-11 12:40:00|11290|11275|11295|11275|11295|11275|11277|11275|2549
1754916300000|2025-08-11 12:45:00|11282|11277|11295|11275|11295|11282|11282|11275|524
1754916600000|2025-08-11 12:50:00||11276||11275||11276||11275|179
1754916900000|2025-08-11 12:55:00|11289|11280|11295|11280|11295|11280|11284|11280|1394
1754917200000|2025-08-11 13:00:00|11294|11285|11295|11275|11295|11285|11289|11275|533
1754917500000|2025-08-11 13:05:00|11287|11270|11284|11272|11295|11273|11282|11270|1746
1754917800000|2025-08-11 13:10:00|11282|11270|11284|11270|11284|11270|11282|11270|1522
1754918100000|2025-08-11 13:15:00||11272||11280||11280||11270|921
1754918400000|2025-08-11 13:20:00|11283|11270|11295|11270|11295|11278|11283|11270|2034
1754918700000|2025-08-11 13:25:00|11292|11275|11295|11233|11295|11278|11258|11233|7867
1754919000000|2025-08-11 13:30:00|11287|11234|11294|11283|11305|11299|11253|11233|225416
1754919300000|2025-08-11 13:35:00|11293|11284|11286|11281|11310|11304|11284|11280|70736
1754919600000|2025-08-11 13:40:00|11285|11280|11301|11293|11309|11304|11267|11262|83976
1754919900000|2025-08-11 13:45:00|11298|11292|11269|11263|11316|11312|11266|11263|62362
1754920200000|2025-08-11 13:50:00|11265|11264|11273|11270|11280|11278|11265|11261|45199
1754920500000|2025-08-11 13:55:00|11272|11271|11271|11266|11282|11278|11257|11251|53192
1754920800000|2025-08-11 14:00:00|11272|11267|11271|11266|11275|11271|11244|11240|72487
1754921100000|2025-08-11 14:05:00|11272|11267|11289|11287|11295|11291|11267|11265|78561
1754921400000|2025-08-11 14:10:00|11288|11286|11245|11242|11292|11289|11242|11240|77282
1754921700000|2025-08-11 14:15:00|11244|11243|11194|11188|11244|11244|11191|11185|147888
1754922000000|2025-08-11 14:20:00|11191|11190|11187|11182|11220|11219|11186|11182|64708
1754922300000|2025-08-11 14:25:00|11185|11181|11180|11178|11187|11185|11167|11165|78483
1754922600000|2025-08-11 14:30:00|11179|11177|11174|11171|11188|11185|11164|11161|90137
1754922900000|2025-08-11 14:35:00|11175|11173|11163|11160|11181|11177|11156|11153|64602
1754923200000|2025-08-11 14:40:00|11162|11161|11180|11176|11187|11183|11160|11157|44394
1754923500000|2025-08-11 14:45:00|11181|11177|11181|11179|11188|11186|11174|11170|38920
1754923800000|2025-08-11 14:50:00|11180|11178|11181|11179|11198|11195|11175|11173|54951
1754924100000|2025-08-11 14:55:00|11182|11180|11204|11202|11207|11202|11177|11176|70018
1754924400000|2025-08-11 15:00:00|11203|11201|11224|11220|11227|11224|11198|11195|65665
1754924700000|2025-08-11 15:05:00|11223|11222|11223|11219|11232|11230|11215|11212|51435
1754925000000|2025-08-11 15:10:00|11222|11220|11236|11233|11237|11233|11220|11217|35894
1754925300000|2025-08-11 15:15:00|11237|11234|11222|11221|11237|11235|11219|11216|30668
1754925600000|2025-08-11 15:20:00|11221|11220|11230|11227|11230|11228|11218|11216|28302
1754925900000|2025-08-11 15:25:00|11229|11228|11202|11199|11230|11228|11198|11195|46090
1754926200000|2025-08-11 15:30:00|11201|11197|11204|11200|11216|11215|11196|11195|65509
1754926500000|2025-08-11 15:35:00|11203|11199|11196|11193|11204|11200|11191|11189|25608
1754926800000|2025-08-11 15:40:00|11195|11194|11209|11206|11213|11211|11195|11194|21807
1754927100000|2025-08-11 15:45:00|11208|11207|11225|11223|11237|11233|11208|11206|49434
1754927400000|2025-08-11 15:50:00|11226|11224|11236|11235|11253|11251|11226|11224|75045
1754927700000|2025-08-11 15:55:00|11237|11233|11241|11238|11245|11242|11236|11233|63519
1754928000000|2025-08-11 16:00:00|11242|11239|11244|11243|11246|11245|11237|11235|33317
1754928300000|2025-08-11 16:05:00|11243|11242|11256|11254|11258|11255|11240|11238|72078
1754928600000|2025-08-11 16:10:00|11257|11255|11257|11255|11261|11260|11251|11250|42879
1754928900000|2025-08-11 16:15:00|11256|11254|11273|11271|11282|11280|11248|11245|129315
1754929200000|2025-08-11 16:20:00|11274|11272|11287|11285|11294|11290|11272|11270|55562
1754929500000|2025-08-11 16:25:00|11288|11284|11301|11297|11307|11305|11282|11279|62473
1754929800000|2025-08-11 16:30:00|11302|11298|11286|11281|11302|11300|11284|11281|52098
1754930100000|2025-08-11 16:35:00|11285|11282|11267|11264|11286|11284|11267|11264|19473
1754930400000|2025-08-11 16:40:00|11266|11263|11238|11236|11266|11264|11236|11234|29173
1754930700000|2025-08-11 16:45:00|11237|11235|11244|11241|11246|11243|11237|11233|32448
1754931000000|2025-08-11 16:50:00|11245|11242|11241|11238|11249|11246|11240|11238|14871
1754931300000|2025-08-11 16:55:00|11240|11237|11236|11233|11245|11242|11235|11231|67333
1754931600000|2025-08-11 17:00:00|11237|11234|11244|11242|11246|11244|11235|11234|21916
1754931900000|2025-08-11 17:05:00|11243|11241|11243|11239|11253|11251|11239|11235|80028
1754932200000|2025-08-11 17:10:00|11242|11240|11234|11233|11250|11248|11234|11231|56467
1754932500000|2025-08-11 17:15:00|11233|11232|11246|11244|11248|11246|11231|11228|67662
1754932800000|2025-08-11 17:20:00|11245|11243|11251|11249|11255|11253|11241|11238|38436
1754933100000|2025-08-11 17:25:00|11250|11248|11248|11247|11251|11250|11246|11243|24301
1754933400000|2025-08-11 17:30:00|11247|11246|11250|11248|11254|11253|11246|11243|37022
1754933700000|2025-08-11 17:35:00|11249|11249|11240|11238|11250|11249|11231|11229|35648
1754934000000|2025-08-11 17:40:00|11241|11239|11245|11242|11246|11244|11233|11232|35187
1754934300000|2025-08-11 17:45:00|11244|11241|11248|11246|11248|11246|11237|11235|18464
1754934600000|2025-08-11 17:50:00|11249|11247|11253|11250|11254|11250|11245|11243|18995
1754934900000|2025-08-11 17:55:00|11252|11251|11246|11244|11255|11253|11242|11241|27663
1754935200000|2025-08-11 18:00:00|11245|11243|11230|11229|11246|11243|11230|11229|30041
1754935500000|2025-08-11 18:05:00|11231|11230|11249|11247|11249|11247|11227|11226|77965
1754935800000|2025-08-11 18:10:00|11248|11248|11245|11244|11254|11253|11245|11244|61267
1754936100000|2025-08-11 18:15:00|11244|11243|11241|11239|11244|11244|11231|11230|44860
1754936400000|2025-08-11 18:20:00|11240|11238|11233|11232|11240|11238|11233|11231|45661
1754936700000|2025-08-11 18:25:00|11232|11231|11226|11224|11243|11240|11224|11222|66023
1754937000000|2025-08-11 18:30:00|11227|11225|11231|11230|11237|11234|11225|11224|43991
1754937300000|2025-08-11 18:35:00|11232|11231|11233|11231|11235|11234|11230|11228|41238
1754937600000|2025-08-11 18:40:00|11232|11230|11207|11204|11232|11230|11206|11204|65051
1754937900000|2025-08-11 18:45:00|11206|11203|11226|11224|11228|11226|11204|11202|38525
1754938200000|2025-08-11 18:50:00|11227|11225|11228|11226|11230|11228|11224|11223|31103
1754938500000|2025-08-11 18:55:00|11227|11225|11229|11227|11236|11234|11219|11217|85313
1754938800000|2025-08-11 19:00:00|11228|11226|11217|11216|11231|11228|11216|11214|24478
1754939100000|2025-08-11 19:05:00|11218|11215|11228|11226|11232|11231|11218|11215|53665
1754939400000|2025-08-11 19:10:00|11229|11227|11239|11237|11243|11242|11228|11227|108929
1754939700000|2025-08-11 19:15:00|11240|11238|11242|11240|11245|11244|11236|11235|68997
1754940000000|2025-08-11 19:20:00|11243|11241|11253|11252|11253|11252|11243|11241|43187
1754940300000|2025-08-11 19:25:00|11254|11253|11259|11258|11262|11260|11253|11252|60672
1754940600000|2025-08-11 19:30:00|11260|11259|11267|11266|11278|11276|11259|11258|81455
1754940900000|2025-08-11 19:35:00|11268|11267|11272|11270|11280|11278|11263|11261|92832
1754941200000|2025-08-11 19:40:00|11271|11271|11274|11273|11276|11275|11268|11267|53552
1754941500000|2025-08-11 19:45:00|11275|11274|11286|11284|11286|11285|11275|11274|127907
1754941800000|2025-08-11 19:50:00|11287|11286|11256|11253|11288|11286|11253|11252|184026
1754942100000|2025-08-11 19:55:00|11255|11254|11259|11257|11268|11266|11251|11250|421863
1754942400000|2025-08-11 20:00:00|11260|11258|11288|11257|11295|11260|11254|11222|72571
1754942700000|2025-08-11 20:05:00|11287|11222|11288|11225|11288|11225|11257|11222|16583
1754943000000|2025-08-11 20:10:00||11222||11223||11228||11222|130
1754943300000|2025-08-11 20:15:00|11295||11255||11295||11255||328
1754943600000|2025-08-11 20:20:00|||||||||402
1754943900000|2025-08-11 20:25:00||11222||11223||11223||11222|177
1754944200000|2025-08-11 20:30:00|||||||||92
1754944500000|2025-08-11 20:35:00|||||||||60
1754944800000|2025-08-11 20:40:00|||||||||176
1754945100000|2025-08-11 20:45:00|||||||||31
1754945400000|2025-08-11 20:50:00|||||||||5
1754945700000|2025-08-11 20:55:00|11245||11245||11245||11245||98
1754946000000|2025-08-11 21:00:00|11255|11224|11255|11223|11255|11224|11255|11223|344
1754946300000|2025-08-11 21:05:00|||||||||260
1754946600000|2025-08-11 21:10:00||11239||11239||11239||11239|48
1754946900000|2025-08-11 21:15:00|||||||||237
1754947200000|2025-08-11 21:20:00|||||||||11
1754947500000|2025-08-11 21:25:00||11241||11239||11241||11239|350
1754947800000|2025-08-11 21:30:00||11241||11239||11241||11239|22
1754948100000|2025-08-11 21:35:00|||||||||3
1754948400000|2025-08-11 21:40:00|||||||||2
1754948700000|2025-08-11 21:45:00|||||||||155
1754949000000|2025-08-11 21:50:00|||||||||3007
1754949300000|2025-08-11 21:55:00|||||||||19
1754949600000|2025-08-11 22:00:00|||||||||14
1754949900000|2025-08-11 22:05:00|||||||||10
1754950200000|2025-08-11 22:10:00||11242||11242||11242||11242|0
1754950500000|2025-08-11 22:15:00||11239||11239||11239||11239|6
1754950800000|2025-08-11 22:20:00|||||||||58
1754951100000|2025-08-11 22:25:00|||||||||4
1754951400000|2025-08-11 22:30:00||11244||11239||11244||11239|168
1754951700000|2025-08-11 22:35:00|||||||||134
1754952000000|2025-08-11 22:40:00|||||||||10
1754952300000|2025-08-11 22:45:00|||||||||36
1754952600000|2025-08-11 22:50:00|||||||||26
1754952900000|2025-08-11 22:55:00|11285|11248|11285|11239|11285|11248|11285|11239|78
1754953200000|2025-08-11 23:00:00|||||||||27
1754953500000|2025-08-11 23:05:00|||||||||28
1754954100000|2025-08-11 23:15:00|||||||||33
1754954400000|2025-08-11 23:20:00|11284|11260|11284|11260|11284|11260|11284|11260|218
1754954700000|2025-08-11 23:25:00|11260|11239|11260|11239|11260|11239|11260|11239|200
1754955000000|2025-08-11 23:30:00|||||||||24
1754955300000|2025-08-11 23:35:00||11250||11239||11250||11239|1
1754955600000|2025-08-11 23:40:00||11242||11246||11246||11242|91
1754955900000|2025-08-11 23:45:00|||||||||31
1754956200000|2025-08-11 23:50:00||11245||11245||11258||11245|487
1754956500000|2025-08-11 23:55:00|11255|11239|11260|11239|11260|11239|11255|11239|1664
1754985600000|2025-08-12 08:00:00|11298|11232|11285|11250|11334|11290|11285|11230|2125
1754985900000|2025-08-12 08:05:00|11300||11290||11300||11285||10
1754986200000|2025-08-12 08:10:00|11288||11285||11288||11285||0
1754986500000|2025-08-12 08:15:00|11300|11255|11285|11255|11300|11255|11285|11240|0
1754986800000|2025-08-12 08:20:00|11288|11240|11285|11261|11289|11261|11285|11240|6
1754987100000|2025-08-12 08:25:00|11289||11289||11289||11289||0
1754987400000|2025-08-12 08:30:00|11285||11285||11289||11285||45
1754987700000|2025-08-12 08:35:00|||||||||2
1754988000000|2025-08-12 08:40:00|||||||||50
1754988300000|2025-08-12 08:45:00|11288||11285||11288||11285||13
1754988600000|2025-08-12 08:50:00|||||||||16
1754988900000|2025-08-12 08:55:00|11288||11288||11288||11288||4
1754989200000|2025-08-12 09:00:00|11285||11285||11288||11280||0
1754989500000|2025-08-12 09:05:00|11288||11285||11288||11285||0
1754989800000|2025-08-12 09:10:00|11284|11255|11285|11255|11285|11255|11284|11255|1
1754990100000|2025-08-12 09:15:00||11240||11250||11255||11240|4
1754990400000|2025-08-12 09:20:00|11268|11240|11285|11250|11289|11252|11268|11240|101
1754990700000|2025-08-12 09:25:00|11288|11240|11285|11260|11288|11260|11285|11240|0
1754991000000|2025-08-12 09:30:00|11288|11250|11285|11250|11288|11250|11285|11250|21
1754991300000|2025-08-12 09:35:00||11252||11250||11252||11250|31
1754991600000|2025-08-12 09:40:00|11288|11240|11285|11245|11288|11250|11285|11240|0
1754991900000|2025-08-12 09:45:00|11288|11240|11288|11240|11288|11240|11288|11240|25
1754992200000|2025-08-12 09:50:00|11285|11245|11285|11245|11285|11245|11285|11245|0
1754992500000|2025-08-12 09:55:00||11250||11250||11250||11240|18
1754992800000|2025-08-12 10:00:00|11288|11240|11288|11250|11288|11250|11285|11240|19
1754993100000|2025-08-12 10:05:00|11285|11240|11285|11250|11288|11250|11285|11240|20
1754993400000|2025-08-12 10:10:00|11288|11260|11288|11260|11289|11280|11285|11240|1092
1754993700000|2025-08-12 10:15:00||11240||11250||11255||11240|30
1754994000000|2025-08-12 10:20:00|||||||||2
1754994300000|2025-08-12 10:25:00||11254||11250||11254||11250|12
1754994600000|2025-08-12 10:30:00|11285|11252|11288|11255|11288|11255|11285|11252|0
1754994900000|2025-08-12 10:35:00||11252||11267||11267||11252|2
1754995200000|2025-08-12 10:40:00|11279|11260|11267|11245|11288|11260|11267|11240|1166
1754995500000|2025-08-12 10:45:00||11250||11245||11250||11240|78
1754995800000|2025-08-12 10:50:00||11240||11245||11245||11240|40
1754996100000|2025-08-12 10:55:00||11240||11245||11245||11240|4
1754996400000|2025-08-12 11:00:00|11265|11251|11267|11251|11267|11251|11265|11251|322
1754996700000|2025-08-12 11:05:00|||||||||2
1754997000000|2025-08-12 11:10:00|11265||11265||11265||11265||1
1754997300000|2025-08-12 11:15:00|||||||||6
1754997600000|2025-08-12 11:20:00|11264|11255|11262|11255|11265|11255|11262|11255|19
1754997900000|2025-08-12 11:25:00|11265|11262|11285|11262|11285|11262|11265|11262|640
1754998200000|2025-08-12 11:30:00|11282|11268|11285|11268|11285|11268|11279|11268|78
1754998500000|2025-08-12 11:35:00|11289|11262|11289|11275|11289|11275|11289|11262|126
1754998800000|2025-08-12 11:40:00||11265||11278||11278||11262|141
1754999100000|2025-08-12 11:45:00|11283|11270|11289|11262|11289|11270|11283|11262|864
1754999400000|2025-08-12 11:50:00|||||||||35
1754999700000|2025-08-12 11:55:00|11283||11289||11289||11283||25
1755000000000|2025-08-12 12:00:00||11265||11265||11265||11265|1876
1755000300000|2025-08-12 12:05:00|||||||||12
1755000600000|2025-08-12 12:10:00||11280||11265||11280||11265|189
1755000900000|2025-08-12 12:15:00|11288|11270|11283|11265|11289|11270|11282|11265|248
1755001200000|2025-08-12 12:20:00|11289|11271|11283|11265|11289|11271|11283|11265|85
1755001500000|2025-08-12 12:25:00|11285|11272|11285|11262|11289|11272|11283|11262|137
1755001800000|2025-08-12 12:30:00|11289|11271|11319|11275|11329|11315|11289|11262|2551
1755002100000|2025-08-12 12:35:00|11315|11286|11317|11300|11326|11300|11315|11270|1205
1755002400000|2025-08-12 12:40:00|11326|11304|11329|11290|11329|11306|11314|11270|1682
1755002700000|2025-08-12 12:45:00|11323|11270|11330|11310|11330|11312|11321|11270|1243
1755003000000|2025-08-12 12:50:00|11322|11311|11330|11310|11330|11311|11322|11310|155
1755003300000|2025-08-12 12:55:00|11320|11311|11330|11310|11330|11311|11320|11310|2377
1755003600000|2025-08-12 13:00:00|11315|11300|11328|11290|11329|11300|11311|11275|1038
1755003900000|2025-08-12 13:05:00|11325|11275|11325|11285|11329|11292|11300|11275|1017
1755004200000|2025-08-12 13:10:00|11324|11280|11319|11285|11325|11285|11315|11275|400
1755004500000|2025-08-12 13:15:00|11325|11290|11320|11280|11325|11292|11315|11275|107
1755004800000|2025-08-12 13:20:00|11315|11285|11320|11275|11320|11285|11315|11275|404
1755005100000|2025-08-12 13:25:00|11325|11278|11338|11275|11338|11311|11325|11275|1095
1755005400000|2025-08-12 13:30:00|11335|11276|11336|11325|11355|11351|11323|11275|169187
1755005700000|2025-08-12 13:35:00|11339|11322|11325|11321|11339|11335|11318|11313|98945
1755006000000|2025-08-12 13:40:00|11326|11318|11283|11279|11340|11338|11275|11272|121613
1755006300000|2025-08-12 13:45:00|11285|11280|11274|11266|11310|11306|11262|11257|75868
1755006600000|2025-08-12 13:50:00|11271|11265|11275|11270|11277|11273|11250|11246|62281
1755006900000|2025-08-12 13:55:00|11274|11269|11287|11281|11290|11287|11266|11264|46080
1755007200000|2025-08-12 14:00:00|11286|11282|11322|11318|11322|11319|11283|11279|72405
1755007500000|2025-08-12 14:05:00|11323|11319|11321|11317|11333|11332|11312|11310|78959
1755007800000|2025-08-12 14:10:00|11320|11318|11321|11316|11325|11323|11309|11304|36093
1755008100000|2025-08-12 14:15:00|11323|11317|11329|11326|11330|11328|11312|11307|40756
1755008400000|2025-08-12 14:20:00|11330|11327|11337|11334|11349|11346|11330|11327|59099
1755008700000|2025-08-12 14:25:00|11336|11332|11341|11339|11350|11347|11329|11327|34491
1755009000000|2025-08-12 14:30:00|11340|11338|11356|11352|11360|11358|11336|11333|61325
1755009300000|2025-08-12 14:35:00|11357|11353|11347|11344|11361|11357|11343|11341|22283
1755009600000|2025-08-12 14:40:00|11346|11342|11363|11360|11368|11363|11343|11341|36712
1755009900000|2025-08-12 14:45:00|11362|11359|11372|11369|11380|11377|11361|11356|39971
1755010200000|2025-08-12 14:50:00|11371|11370|11385|11380|11398|11397|11369|11367|81290
1755010500000|2025-08-12 14:55:00|11386|11383|11379|11376|11399|11397|11379|11374|48703
1755010800000|2025-08-12 15:00:00|11381|11377|11392|11389|11397|11395|11381|11377|37656
1755011100000|2025-08-12 15:05:00|11393|11390|11403|11400|11408|11405|11390|11388|76231
1755011400000|2025-08-12 15:10:00|11404|11401|11415|11413|11416|11413|11400|11398|40733
1755011700000|2025-08-12 15:15:00|11416|11414|11401|11399|11420|11417|11400|11398|43140
1755012000000|2025-08-12 15:20:00|11402|11398|11403|11400|11412|11409|11395|11394|55922
1755012300000|2025-08-12 15:25:00|11402|11399|11384|11381|11403|11400|11380|11376|57944
1755012600000|2025-08-12 15:30:00|11383|11382|11399|11397|11399|11397|11381|11379|41863
1755012900000|2025-08-12 15:35:00|11400|11398|11395|11393|11409|11407|11394|11392|38834
1755013200000|2025-08-12 15:40:00|11396|11392|11387|11386|11398|11395|11387|11384|53205
1755013500000|2025-08-12 15:45:00|11388|11387|11394|11392|11398|11396|11388|11385|29029
1755013800000|2025-08-12 15:50:00|11395|11393|11404|11402|11405|11402|11392|11390|33421
1755014100000|2025-08-12 15:55:00|11405|11403|11420|11418|11424|11421|11405|11402|33542
1755014400000|2025-08-12 16:00:00|11419|11419|11422|11419|11435|11433|11418|11416|55954
1755014700000|2025-08-12 16:05:00|11424|11420|11424|11422|11427|11426|11421|11418|42734
1755015000000|2025-08-12 16:10:00|11423|11421|11413|11411|11423|11422|11412|11410|32977
1755015300000|2025-08-12 16:15:00|11412|11410|11417|11415|11423|11420|11411|11409|22871
1755015600000|2025-08-12 16:20:00|11418|11416|11429|11425|11430|11428|11413|11410|48575
1755015900000|2025-08-12 16:25:00|11428|11426|11430|11428|11433|11432|11423|11421|16287
1755016200000|2025-08-12 16:30:00|11431|11429|11440|11438|11441|11439|11431|11429|46090
1755016500000|2025-08-12 16:35:00|11439|11437|11433|11431|11440|11438|11432|11430|15958
1755016800000|2025-08-12 16:40:00|11432|11430|11438|11437|11440|11439|11428|11425|41523
1755017100000|2025-08-12 16:45:00|11440|11436|11438|11436|11440|11437|11433|11431|22127
1755017400000|2025-08-12 16:50:00|11437|11435|11438|11436|11439|11437|11431|11430|29549
1755017700000|2025-08-12 16:55:00|11439|11437|11400|11397|11439|11438|11399|11397|53347
1755018000000|2025-08-12 17:00:00|11399|11398|11408|11407|11416|11414|11394|11391|50197
1755018300000|2025-08-12 17:05:00|11409|11408|11402|11400|11417|11415|11401|11400|30279
1755018600000|2025-08-12 17:10:00|11401|11401|11405|11404|11411|11409|11399|11396|17513
1755018900000|2025-08-12 17:15:00|11406|11405|11391|11389|11408|11406|11388|11385|32920
1755019200000|2025-08-12 17:20:00|11392|11390|11385|11381|11394|11393|11384|11381|20365
1755019500000|2025-08-12 17:25:00|11384|11382|11389|11387|11392|11390|11382|11380|17444
1755019800000|2025-08-12 17:30:00|11390|11388|11389|11387|11391|11388|11384|11382|30939
1755020100000|2025-08-12 17:35:00|11390|11386|11381|11380|11390|11388|11381|11379|16284
1755020400000|2025-08-12 17:40:00|11380|11378|11382|11380|11386|11384|11378|11377|14270
1755020700000|2025-08-12 17:45:00|11383|11381|11392|11390|11397|11395|11383|11381|28480
1755021000000|2025-08-12 17:50:00|11391|11389|11385|11383|11394|11392|11385|11382|28849
1755021300000|2025-08-12 17:55:00|11386|11384|11395|11393|11396|11394|11384|11383|24821
1755021600000|2025-08-12 18:00:00|11394|11394|11393|11391|11397|11395|11393|11391|12850
1755021900000|2025-08-12 18:05:00|11392|11390|11391|11389|11395|11393|11390|11389|25565
1755022200000|2025-08-12 18:10:00|11390|11388|11398|11396|11401|11398|11387|11385|38542
1755022500000|2025-08-12 18:15:00|11399|11397|11393|11391|11400|11397|11389|11388|23300
1755022800000|2025-08-12 18:20:00|11392|11392|11396|11394|11396|11394|11387|11385|25698
1755023100000|2025-08-12 18:25:00|11397|11395|11389|11386|11401|11400|11387|11384|25364
1755023400000|2025-08-12 18:30:00|11388|11387|11383|11381|11389|11388|11379|11377|25763
1755023700000|2025-08-12 18:35:00|11384|11382|11386|11384|11388|11386|11382|11381|24693
1755024000000|2025-08-12 18:40:00|11385|11383|11387|11385|11388|11386|11383|11381|12324
1755024300000|2025-08-12 18:45:00|11386|11384|11384|11382|11387|11385|11379|11377|12685
1755024600000|2025-08-12 18:50:00|11385|11383|11385|11383|11387|11386|11383|11380|12456
1755024900000|2025-08-12 18:55:00|11384|11382|11373|11371|11388|11386|11372|11371|27212
1755025200000|2025-08-12 19:00:00|11372|11370|11365|11364|11372|11370|11364|11361|29970
1755025500000|2025-08-12 19:05:00|11366|11365|11380|11379|11384|11382|11366|11365|42028
1755025800000|2025-08-12 19:10:00|11379|11378|11378|11376|11380|11379|11376|11375|20300
1755026100000|2025-08-12 19:15:00|11377|11375|11378|11377|11381|11380|11376|11375|37190
1755026400000|2025-08-12 19:20:00|11377|11376|11380|11379|11381|11380|11375|11374|35487
1755026700000|2025-08-12 19:25:00|11381|11380|11372|11371|11382|11380|11371|11369|48354
1755027000000|2025-08-12 19:30:00|11373|11372|11379|11377|11382|11380|11371|11369|60163
1755027300000|2025-08-12 19:35:00|11380|11378|11381|11380|11383|11382|11378|11376|50456
1755027600000|2025-08-12 19:40:00|11380|11379|11381|11380|11383|11382|11377|11376|45138
1755027900000|2025-08-12 19:45:00|11382|11381|11371|11369|11383|11382|11371|11369|69455
1755028200000|2025-08-12 19:50:00|11370|11368|11384|11383|11392|11391|11367|11365|147608
1755028500000|2025-08-12 19:55:00|11383|11382|11376|11372|11389|11388|11371|11370|383965
1755028800000|2025-08-12 20:00:00|11379|11373|11386|11364|11386|11375|11374|11364|118470
1755029100000|2025-08-12 20:05:00|11387||11384||11387||11384||663
1755029400000|2025-08-12 20:10:00|11387||11383||11387||11383||538
1755029700000|2025-08-12 20:15:00|11372||11372||11372||11372||88
1755030000000|2025-08-12 20:20:00|11383||11383||11383||11383||121
1755030300000|2025-08-12 20:25:00|||||||||112
1755030600000|2025-08-12 20:30:00|11380||11383||11383||11380||179
1755030900000|2025-08-12 20:35:00|11378|11359|11383|11359|11383|11370|11378|11359|787
1755031200000|2025-08-12 20:40:00|||||||||21097
1755031500000|2025-08-12 20:45:00|||||||||81
1755031800000|2025-08-12 20:50:00|||||||||39
1755032100000|2025-08-12 20:55:00|||||||||139
1755032400000|2025-08-12 21:00:00|||||||||72
1755032700000|2025-08-12 21:05:00||11370||11359||11370||11359|225
1755033000000|2025-08-12 21:10:00|||||||||15
1755033300000|2025-08-12 21:15:00|||||||||8
1755033600000|2025-08-12 21:20:00|11372||11372||11372||11372||99601
1755033900000|2025-08-12 21:25:00|11383||11383||11383||11369||256
1755034200000|2025-08-12 21:30:00||11355||11361||11361||11355|8
1755034500000|2025-08-12 21:35:00|||||||||9
1755034800000|2025-08-12 21:40:00|||||||||5
1755035100000|2025-08-12 21:45:00|11371|11359|11368|11362|11383|11362|11368|11359|49
1755035400000|2025-08-12 21:50:00|11383|11359|11383|11365|11383|11365|11383|11359|47
1755035700000|2025-08-12 21:55:00|||||||||26
1755036000000|2025-08-12 22:00:00||11360||11360||11360||11360|72
1755036300000|2025-08-12 22:05:00|||||||||39
1755036600000|2025-08-12 22:10:00|||||||||77
1755036900000|2025-08-12 22:15:00|||||||||9
1755037200000|2025-08-12 22:20:00|||||||||5
1755037500000|2025-08-12 22:25:00|||||||||28
1755037800000|2025-08-12 22:30:00|||||||||1
1755038100000|2025-08-12 22:35:00|||||||||30
1755038400000|2025-08-12 22:40:00|||||||||128
1755038700000|2025-08-12 22:45:00||11365||11365||11365||11365|100
1755039000000|2025-08-12 22:50:00||11360||11360||11370||11360|39
1755039300000|2025-08-12 22:55:00|||||||||60
1755039600000|2025-08-12 23:00:00|||||||||31
1755039900000|2025-08-12 23:05:00|||||||||213
1755040200000|2025-08-12 23:10:00|||||||||33
1755040500000|2025-08-12 23:15:00|||||||||7
1755040800000|2025-08-12 23:20:00|||||||||97
1755041100000|2025-08-12 23:25:00|||||||||32
1755041400000|2025-08-12 23:30:00|||||||||20
1755041700000|2025-08-12 23:35:00|||||||||1
1755042000000|2025-08-12 23:40:00|||||||||7
1755042300000|2025-08-12 23:45:00|||||||||7
1755042600000|2025-08-12 23:50:00|||||||||110
1755042900000|2025-08-12 23:55:00|11387|11361|11383|11360|11387|11365|11383|11360|90
1755072000000|2025-08-13 08:00:00|11422|11358|11422|11400|11422|11400|11422|11355|2496
1755072300000|2025-08-13 08:05:00|||||||||100
1755072600000|2025-08-13 08:10:00|||||||||1
1755072900000|2025-08-13 08:15:00|||||||||2
1755073500000|2025-08-13 08:25:00|||||||||11
1755073800000|2025-08-13 08:30:00|||||||||15
1755074100000|2025-08-13 08:35:00|||||||||46
1755074400000|2025-08-13 08:40:00|||||||||32
1755074700000|2025-08-13 08:45:00|11430||11422||11430||11415||0
1755075300000|2025-08-13 08:55:00|11430||11410||11430||11410||746
1755075600000|2025-08-13 09:00:00|11420|11405|11445|11405|11445|11405|11420|11405|154
1755075900000|2025-08-13 09:05:00|11440|11400|11445|11400|11445|11400|11440|11400|17
1755076200000|2025-08-13 09:10:00|11440|11401|11435|11401|11440|11401|11435|11401|9
1755076500000|2025-08-13 09:15:00|||||||||1
1755076800000|2025-08-13 09:20:00|||||||||1
1755077100000|2025-08-13 09:25:00|11445|11405|11430|11405|11445|11405|11430|11405|0
1755077400000|2025-08-13 09:30:00|11422||11430||11430||11422||71
1755077700000|2025-08-13 09:35:00|||||||||1
1755078000000|2025-08-13 09:40:00|||||||||20
1755078300000|2025-08-13 09:45:00|11420||11420||11420||11420||4
1755078600000|2025-08-13 09:50:00|11430||11418||11430||11418||21
1755078900000|2025-08-13 09:55:00|||||||||5
1755079200000|2025-08-13 10:00:00|11430||11430||11445||11430||103
1755079500000|2025-08-13 10:05:00|11445||11430||11445||11430||0
1755079800000|2025-08-13 10:10:00|11445||11430||11445||11430||11
1755080400000|2025-08-13 10:20:00|11445||11430||11445||11430||273
1755081000000|2025-08-13 10:30:00|||||||||10
1755081300000|2025-08-13 10:35:00|||||||||50
1755081600000|2025-08-13 10:40:00|||||||||1
1755081900000|2025-08-13 10:45:00|||||||||20
1755082500000|2025-08-13 10:55:00|||||||||50
1755082800000|2025-08-13 11:00:00|11440||11430||11440||11430||107
1755083100000|2025-08-13 11:05:00|11440|11410|11435|11405|11440|11410|11430|11405|38
1755083400000|2025-08-13 11:10:00|11440||11435||11440||11435||10
1755083700000|2025-08-13 11:15:00|11440||11435||11440||11435||116
1755084000000|2025-08-13 11:20:00|11440|11400|11440|11405|11440|11405|11435|11400|1162
1755084300000|2025-08-13 11:25:00|11435||11435||11440||11435||5
1755084600000|2025-08-13 11:30:00||11407||11405||11407||11405|86
1755084900000|2025-08-13 11:35:00|||||||||27
1755085200000|2025-08-13 11:40:00|11440||11435||11440||11435||5
1755085500000|2025-08-13 11:45:00|11423|11400|11435|11405|11435|11405|11423|11400|29
1755085800000|2025-08-13 11:50:00|11422|11400|11435|11402|11440|11411|11421|11400|98
1755086100000|2025-08-13 11:55:00|11440||11435||11440||11435||5
1755086400000|2025-08-13 12:00:00|11440|11405|11435|11402|11440|11405|11435|11402|1751
1755086700000|2025-08-13 12:05:00|11423||11430||11435||11423||148
1755087000000|2025-08-13 12:10:00|11440||11435||11440||11435||119
1755087300000|2025-08-13 12:15:00|11420||11420||11420||11420||96
1755087600000|2025-08-13 12:20:00|||||||||4
1755087900000|2025-08-13 12:25:00|11414||11420||11420||11414||158
1755088200000|2025-08-13 12:30:00|||||||||161
1755088500000|2025-08-13 12:35:00|||||||||44
1755088800000|2025-08-13 12:40:00|11424|11414|11435|11402|11440|11416|11424|11402|561
1755089100000|2025-08-13 12:45:00|11425|11405|11415|11402|11425|11405|11415|11402|700
1755089400000|2025-08-13 12:50:00|11414||11415||11415||11413||270
1755089700000|2025-08-13 12:55:00||11403||11402||11403||11402|215
1755090000000|2025-08-13 13:00:00|11425|11405|11435|11408|11445|11408|11425|11404|171633
1755090300000|2025-08-13 13:05:00|11434|11420|11435|11412|11435|11420|11426|11402|412
1755090600000|2025-08-13 13:10:00|11444|11407|11435|11407|11445|11407|11427|11407|416
1755090900000|2025-08-13 13:15:00|11430||11420||11430||11420||293
1755091200000|2025-08-13 13:20:00|11430||11444||11444||11430||351
1755091500000|2025-08-13 13:25:00|11429|11411|11444|11407|11445|11413|11416|11407|673
1755091800000|2025-08-13 13:30:00|11425|11423|11444|11430|11445|11440|11417|11411|146281
1755092100000|2025-08-13 13:35:00|11440|11431|11447|11444|11450|11449|11419|11414|33418
1755092400000|2025-08-13 13:40:00|11448|11446|11484|11480|11487|11483|11447|11446|37400
1755092700000|2025-08-13 13:45:00|11483|11479|11505|11503|11505|11503|11474|11473|46670
1755093000000|2025-08-13 13:50:00|11506|11504|11540|11537|11546|11542|11506|11504|52799
1755093300000|2025-08-13 13:55:00|11539|11538|11532|11527|11546|11545|11525|11522|86721
1755093600000|2025-08-13 14:00:00|11534|11528|11546|11543|11551|11550|11534|11528|104081
1755093900000|2025-08-13 14:05:00|11545|11544|11569|11565|11573|11570|11544|11541|84167
1755094200000|2025-08-13 14:10:00|11568|11566|11564|11561|11577|11576|11559|11555|37546
1755094500000|2025-08-13 14:15:00|11565|11562|11569|11566|11581|11579|11565|11561|50352
1755094800000|2025-08-13 14:20:00|11568|11565|11563|11560|11569|11568|11555|11554|60062
1755095100000|2025-08-13 14:25:00|11562|11561|11544|11541|11575|11573|11544|11541|79899
1755095400000|2025-08-13 14:30:00|11543|11540|11546|11542|11550|11548|11534|11532|57344
1755095700000|2025-08-13 14:35:00|11547|11543|11558|11555|11558|11555|11537|11535|41103
1755096000000|2025-08-13 14:40:00|11557|11554|11550|11548|11561|11560|11550|11548|23442
1755096300000|2025-08-13 14:45:00|11551|11549|11542|11538|11560|11556|11539|11536|32851
1755096600000|2025-08-13 14:50:00|11541|11539|11523|11521|11546|11544|11523|11521|42873
1755096900000|2025-08-13 14:55:00|11524|11522|11518|11516|11536|11535|11517|11515|35639
1755097200000|2025-08-13 15:00:00|11516|11517|11522|11520|11531|11528|11516|11514|22853
1755097500000|2025-08-13 15:05:00|11524|11521|11523|11521|11531|11529|11520|11518|29017
1755097800000|2025-08-13 15:10:00|11524|11522|11544|11541|11549|11546|11522|11520|51007
1755098100000|2025-08-13 15:15:00|11545|11543|11562|11560|11562|11560|11543|11541|36790
1755098400000|2025-08-13 15:20:00|11561|11559|11567|11566|11572|11569|11553|11552|57902
1755098700000|2025-08-13 15:25:00|11568|11567|11567|11566|11575|11574|11565|11563|35009
1755099000000|2025-08-13 15:30:00|11569|11565|11576|11574|11578|11576|11565|11564|48213
1755099300000|2025-08-13 15:35:00|11575|11573|11575|11573|11576|11574|11568|11567|27607
1755099600000|2025-08-13 15:40:00|11576|11572|11587|11584|11590|11588|11574|11572|43246
1755099900000|2025-08-13 15:45:00|11586|11585|11576|11575|11587|11586|11576|11574|38106
1755100200000|2025-08-13 15:50:00|11577|11576|11560|11558|11578|11576|11560|11558|60455
1755100500000|2025-08-13 15:55:00|11561|11559|11561|11560|11570|11566|11560|11559|41579
1755100800000|2025-08-13 16:00:00|11563|11562|11581|11578|11584|11582|11560|11558|49443
1755101100000|2025-08-13 16:05:00|11580|11577|11594|11592|11596|11595|11576|11574|39900
1755101400000|2025-08-13 16:10:00|11593|11591|11607|11605|11607|11606|11593|11591|47673
1755101700000|2025-08-13 16:15:00|11608|11606|11602|11600|11610|11608|11596|11593|103111
1755102000000|2025-08-13 16:20:00|11600|11599|11613|11611|11614|11611|11596|11595|32325
1755102300000|2025-08-13 16:25:00|11612|11610|11601|11599|11613|11611|11601|11599|25155
1755102600000|2025-08-13 16:30:00|11602|11600|11614|11612|11620|11618|11602|11600|39120
1755102900000|2025-08-13 16:35:00|11613|11611|11611|11610|11618|11617|11609|11608|38548
1755103200000|2025-08-13 16:40:00|11610|11609|11604|11603|11613|11611|11604|11603|25588
1755103500000|2025-08-13 16:45:00|11603|11602|11616|11614|11617|11614|11601|11600|31581
1755103800000|2025-08-13 16:50:00|11617|11615|11627|11625|11630|11629|11614|11612|44714
1755104100000|2025-08-13 16:55:00|11626|11624|11620|11619|11626|11624|11617|11615|28307
1755104400000|2025-08-13 17:00:00|11619|11618|11631|11628|11634|11633|11615|11614|26298
1755104700000|2025-08-13 17:05:00|11630|11627|11621|11619|11631|11628|11621|11619|20327
1755105000000|2025-08-13 17:10:00|11620|11618|11615|11613|11620|11618|11612|11610|31472
1755105300000|2025-08-13 17:15:00|11614|11612|11625|11623|11625|11623|11607|11605|29696
1755105600000|2025-08-13 17:20:00|11624|11622|11620|11618|11626|11625|11619|11618|23239
1755105900000|2025-08-13 17:25:00|11619|11617|11614|11611|11620|11618|11609|11607|27423
1755106200000|2025-08-13 17:30:00|11613|11612|11596|11593|11614|11612|11596|11593|28603
1755106500000|2025-08-13 17:35:00|11595|11592|11587|11585|11599|11598|11587|11585|34659
1755106800000|2025-08-13 17:40:00|11586|11584|11587|11586|11590|11589|11584|11582|42204
1755107100000|2025-08-13 17:45:00|11588|11587|11585|11583|11588|11587|11581|11579|47377
1755107400000|2025-08-13 17:50:00|11584|11582|11589|11587|11589|11588|11577|11576|38804
1755107700000|2025-08-13 17:55:00|11588|11586|11590|11588|11595|11592|11587|11585|28286
1755108000000|2025-08-13 18:00:00|11589|11587|11598|11596|11601|11600|11587|11585|29643
1755108300000|2025-08-13 18:05:00|11597|11595|11605|11603|11608|11607|11596|11595|35090
1755108600000|2025-08-13 18:10:00|11607|11604|11609|11607|11610|11609|11603|11602|19727
1755108900000|2025-08-13 18:15:00|11608|11606|11616|11615|11616|11615|11607|11606|18858
1755109200000|2025-08-13 18:20:00|11617|11616|11631|11630|11632|11630|11617|11616|54036
1755109500000|2025-08-13 18:25:00|11632|11631|11637|11636|11638|11637|11632|11630|37738
1755109800000|2025-08-13 18:30:00|11638|11637|11652|11650|11652|11651|11638|11636|66469
1755110100000|2025-08-13 18:35:00|11651|11651|11659|11658|11668|11667|11651|11649|127099
1755110400000|2025-08-13 18:40:00|11658|11657|11679|11677|11679|11678|11654|11652|75004
1755110700000|2025-08-13 18:45:00|11678|11676|11683|11680|11685|11683|11677|11676|66174
1755111000000|2025-08-13 18:50:00|11682|11681|11684|11683|11687|11685|11677|11676|34934
1755111300000|2025-08-13 18:55:00|11683|11682|11679|11677|11689|11687|11675|11674|48622
1755111600000|2025-08-13 19:00:00|11678|11676|11690|11689|11694|11692|11677|11674|41652
1755111900000|2025-08-13 19:05:00|11691|11688|11697|11695|11706|11705|11687|11685|115869
1755112200000|2025-08-13 19:10:00|11696|11696|11719|11718|11720|11719|11696|11696|65058
1755112500000|2025-08-13 19:15:00|11720|11719|11714|11713|11724|11723|11714|11713|69866
1755112800000|2025-08-13 19:20:00|11713|11712|11711|11709|11717|11714|11708|11707|69121
1755113100000|2025-08-13 19:25:00|11710|11708|11702|11701|11712|11710|11702|11701|59619
1755113400000|2025-08-13 19:30:00|11703|11702|11696|11695|11703|11702|11689|11688|128434
1755113700000|2025-08-13 19:35:00|11697|11696|11692|11690|11702|11701|11691|11690|98481
1755114000000|2025-08-13 19:40:00|11691|11691|11697|11696|11708|11706|11688|11687|123080
1755114300000|2025-08-13 19:45:00|11698|11697|11701|11700|11703|11702|11686|11685|117011
1755114600000|2025-08-13 19:50:00|11702|11701|11700|11699|11711|11710|11699|11698|165930
1755114900000|2025-08-13 19:55:00|11699|11698|11667|11665|11700|11699|11662|11660|490917
1755115200000|2025-08-13 20:00:00|11671|11666|11709|11664|11709|11666|11671|11650|80944
1755115500000|2025-08-13 20:05:00|11689|11650|11664|11599|11689|11670|11664|11599|12940
1755115800000|2025-08-13 20:10:00|11689|11610|11689|11632|11689|11632|11614|11599|1501
1755116100000|2025-08-13 20:15:00||11625||11625||11625||11625|123
1755116400000|2025-08-13 20:20:00|11650|11630|11686|11623|11700|11640|11650|11623|501
1755116700000|2025-08-13 20:25:00|11650||11650||11650||11650||15
1755117000000|2025-08-13 20:30:00||11626||11635||11635||11623|28
1755117300000|2025-08-13 20:35:00|11686||11686||11686||11686||23710
1755117600000|2025-08-13 20:40:00||11649||11635||11661||11635|311
1755117900000|2025-08-13 20:45:00|11652|11645|11651|11635|11652|11645|11651|11635|175
1755118200000|2025-08-13 20:50:00|||||||||34
1755118500000|2025-08-13 20:55:00||11623||11623||11623||11623|52
1755118800000|2025-08-13 21:00:00|||||||||38
1755119100000|2025-08-13 21:05:00|||||||||1843
1755119400000|2025-08-13 21:10:00|||||||||152
1755119700000|2025-08-13 21:15:00||11640||11640||11640||11640|125
1755120000000|2025-08-13 21:20:00|||||||||31
1755120300000|2025-08-13 21:25:00|||||||||45
1755120600000|2025-08-13 21:30:00|||||||||56
1755120900000|2025-08-13 21:35:00|||||||||37
1755121200000|2025-08-13 21:40:00|||||||||104
1755121500000|2025-08-13 21:45:00|11650||11650||11650||11650||3
1755121800000|2025-08-13 21:50:00|11651|11645|11655|11645|11655|11648|11651|11645|268
1755122100000|2025-08-13 21:55:00|||||||||5
1755122400000|2025-08-13 22:00:00||11640||11640||11640||11640|112
1755122700000|2025-08-13 22:05:00|||||||||52
1755123000000|2025-08-13 22:10:00|11686||11683||11686||11683||119
1755123300000|2025-08-13 22:15:00|11679|11650|11683|11640|11683|11650|11679|11640|113
1755123600000|2025-08-13 22:20:00|11664||11664||11664||11664||33
1755123900000|2025-08-13 22:25:00|11686||11686||11686||11686||33
1755124200000|2025-08-13 22:30:00|11662||11686||11686||11660||211
1755124500000|2025-08-13 22:35:00||11650||11650||11650||11640|21
1755124800000|2025-08-13 22:40:00|||||||||128
1755125100000|2025-08-13 22:45:00|||||||||19
1755125400000|2025-08-13 22:50:00||11656||11655||11658||11655|123
1755125700000|2025-08-13 22:55:00||11663||11663||11663||11663|116
1755126000000|2025-08-13 23:00:00||11653||11653||11653||11653|11
1755126300000|2025-08-13 23:05:00|||||||||2
1755126600000|2025-08-13 23:10:00|||||||||143
1755126900000|2025-08-13 23:15:00|||||||||2
1755127200000|2025-08-13 23:20:00|||||||||10
1755127500000|2025-08-13 23:25:00|||||||||12
1755127800000|2025-08-13 23:30:00||11655||11655||11655||11655|1
1755128100000|2025-08-13 23:35:00||11663||11670||11670||11663|34
1755128400000|2025-08-13 23:40:00|11680||11680||11680||11680||57
1755128700000|2025-08-13 23:45:00|11686|11655|11686|11655|11686|11655|11686|11655|435
1755129000000|2025-08-13 23:50:00|||||||||70
1755129300000|2025-08-13 23:55:00|11700|11653|11686|11655|11700|11662|11686|11653|74
1755158400000|2025-08-14 08:00:00|11715|11570|11705|11655|11742|11665|11690|11570|11
1755158700000|2025-08-14 08:05:00|11700|11660|11700|11655|11742|11660|11688|11655|2
1755159000000|2025-08-14 08:10:00||11660||11655||11665||11655|0
1755159300000|2025-08-14 08:15:00||11660||11655||11665||11655|1
1755159600000|2025-08-14 08:20:00||11660||11663||11663||11655|8
1755160200000|2025-08-14 08:30:00|||||||||13
1755160500000|2025-08-14 08:35:00|11688||11685||11688||11685||16
1755160800000|2025-08-14 08:40:00|11680||11685||11688||11680||46
1755161100000|2025-08-14 08:45:00|11688||11688||11688||11685||52
1755161400000|2025-08-14 08:50:00|||||||||151
1755161700000|2025-08-14 08:55:00|11685||11688||11688||11685||19
1755162000000|2025-08-14 09:00:00|||||||||4
1755162300000|2025-08-14 09:05:00|||||||||3
1755162600000|2025-08-14 09:10:00|||||||||100
1755162900000|2025-08-14 09:15:00|||||||||3
1755163200000|2025-08-14 09:20:00|||||||||10
1755163500000|2025-08-14 09:25:00|11680||11688||11688||11670||100
1755163800000|2025-08-14 09:30:00|||||||||5
1755164100000|2025-08-14 09:35:00|||||||||2
1755164700000|2025-08-14 09:45:00||11671||11671||11671||11671|0
1755165000000|2025-08-14 09:50:00|||||||||37
1755165300000|2025-08-14 09:55:00|||||||||4
1755165600000|2025-08-14 10:00:00|11684|11665|11688|11663|11688|11665|11684|11663|318
1755165900000|2025-08-14 10:05:00|||||||||1
1755166200000|2025-08-14 10:10:00|11684||11688||11688||11684||104
1755167100000|2025-08-14 10:25:00|||||||||1
1755167400000|2025-08-14 10:30:00|11685||11685||11685||11685||1
1755167700000|2025-08-14 10:35:00|11688||11685||11688||11685||0
1755168000000|2025-08-14 10:40:00|11688|11583|11665|11640|11688|11640|11665|11583|267
1755168300000|2025-08-14 10:45:00||11645||11635||11645||11577|375
1755168600000|2025-08-14 10:50:00||11640||11640||11640||11577|1
1755168900000|2025-08-14 10:55:00||11577||11640||11640||11577|19
1755169200000|2025-08-14 11:00:00|11664|11634|11664|11640|11664|11640|11664|11634|112
1755169500000|2025-08-14 11:05:00||11634||11635||11640||11634|109
1755169800000|2025-08-14 11:10:00|11663|11640|11664|11640|11664|11640|11655|11634|518
1755170100000|2025-08-14 11:15:00||11634||11635||11640||11634|0
1755170400000|2025-08-14 11:20:00|11656|11634|11664|11635|11664|11652|11656|11634|153
1755170700000|2025-08-14 11:25:00||11640||11640||11640||11634|0
1755171000000|2025-08-14 11:30:00|11663|11634|11664|11635|11664|11640|11663|11634|150
1755171300000|2025-08-14 11:35:00||11640||11633||11640||11633|101
1755171600000|2025-08-14 11:40:00|11655||11664||11664||11655||184
1755171900000|2025-08-14 11:45:00|11660||11664||11664||11660||105
1755172200000|2025-08-14 11:50:00|11660||11655||11664||11655||145
1755172500000|2025-08-14 11:55:00|11664||11660||11664||11660||90
1755172800000|2025-08-14 12:00:00|11664||11660||11664||11660||4009
1755173100000|2025-08-14 12:05:00|11635|11623|11635|11623|11635|11623|11635|11623|247
1755173700000|2025-08-14 12:15:00|||||||||230
1755174000000|2025-08-14 12:20:00||11625||11623||11625||11623|149
1755174300000|2025-08-14 12:25:00|||||||||50
1755174600000|2025-08-14 12:30:00|11664|11620|11625|11588|11664|11620|11607|11588|5492
1755174900000|2025-08-14 12:35:00|11650|11581|11620|11570|11650|11581|11585|11570|1621
1755175200000|2025-08-14 12:40:00|11615|11571|11619|11580|11650|11588|11610|11570|843
1755175500000|2025-08-14 12:45:00|11615|11581|11615|11595|11619|11595|11615|11581|331
1755175800000|2025-08-14 12:50:00|11619|11580|11606|11580|11619|11580|11606|11580|275
1755176100000|2025-08-14 12:55:00|11600||11600||11600||11600||458
1755176400000|2025-08-14 13:00:00|11594|11581|11594|11581|11594|11589|11594|11581|2660
1755176700000|2025-08-14 13:05:00|11600|11580|11600|11580|11600|11585|11600|11580|809
1755177000000|2025-08-14 13:10:00|11595|11573|11590|11575|11605|11576|11590|11573|501
1755177300000|2025-08-14 13:15:00|11585|11573|11585|11573|11585|11576|11585|11573|882
1755177600000|2025-08-14 13:20:00|11595|11575|11600|11575|11600|11575|11595|11575|1877
1755177900000|2025-08-14 13:25:00|11606|11573|11600|11500|11610|11576|11558|11500|2037
1755178200000|2025-08-14 13:30:00|11592|11533|11584|11577|11592|11578|11535|11510|233504
1755178500000|2025-08-14 13:35:00|11587|11579|11597|11592|11598|11593|11573|11570|42972
1755178800000|2025-08-14 13:40:00|11596|11591|11562|11556|11597|11591|11545|11541|62284
1755179100000|2025-08-14 13:45:00|11558|11555|11524|11518|11561|11555|11523|11518|49762
1755179400000|2025-08-14 13:50:00|11522|11519|11533|11530|11553|11547|11519|11517|51291
1755179700000|2025-08-14 13:55:00|11532|11529|11512|11509|11533|11529|11511|11508|60755
1755180000000|2025-08-14 14:00:00|11513|11510|11509|11505|11516|11512|11495|11493|66113
1755180300000|2025-08-14 14:05:00|11508|11506|11520|11516|11521|11516|11504|11503|44571
1755180600000|2025-08-14 14:10:00|11521|11517|11498|11496|11526|11522|11497|11495|42709
1755180900000|2025-08-14 14:15:00|11499|11497|11490|11488|11501|11498|11486|11482|54447
1755181200000|2025-08-14 14:20:00|11491|11489|11475|11472|11494|11491|11465|11462|55208
1755181500000|2025-08-14 14:25:00|11476|11473|11484|11480|11493|11489|11464|11461|46272
1755181800000|2025-08-14 14:30:00|11485|11481|11506|11503|11506|11503|11484|11480|56009
1755182100000|2025-08-14 14:35:00|11505|11504|11528|11524|11528|11524|11502|11500|66689
1755182400000|2025-08-14 14:40:00|11527|11523|11510|11507|11529|11528|11507|11505|41483
1755182700000|2025-08-14 14:45:00|11511|11508|11525|11522|11532|11529|11511|11508|46187
1755183000000|2025-08-14 14:50:00|11524|11521|11530|11527|11531|11527|11517|11515|51060
1755183300000|2025-08-14 14:55:00|11531|11526|11527|11524|11531|11526|11520|11518|31122
1755183600000|2025-08-14 15:00:00|11528|11525|11543|11541|11544|11542|11524|11521|45762
1755183900000|2025-08-14 15:05:00|11545|11542|11564|11563|11569|11566|11545|11541|41931
1755184200000|2025-08-14 15:10:00|11565|11561|11564|11560|11572|11569|11553|11551|46964
1755184500000|2025-08-14 15:15:00|11565|11561|11574|11571|11576|11574|11565|11561|44446
1755184800000|2025-08-14 15:20:00|11575|11572|11580|11575|11585|11583|11573|11570|33330
1755185100000|2025-08-14 15:25:00|11579|11576|11559|11556|11583|11580|11552|11549|62081
1755185400000|2025-08-14 15:30:00|11560|11557|11574|11571|11585|11581|11559|11557|62611
1755185700000|2025-08-14 15:35:00|11575|11572|11561|11558|11576|11573|11559|11557|28097
1755186000000|2025-08-14 15:40:00|11560|11557|11561|11558|11565|11561|11551|11548|36623
1755186300000|2025-08-14 15:45:00|11563|11559|11557|11554|11563|11560|11552|11550|18201
1755186600000|2025-08-14 15:50:00|11558|11552|11563|11559|11565|11561|11551|11548|23273
1755186900000|2025-08-14 15:55:00|11562|11558|11570|11567|11576|11572|11555|11554|14728
1755187200000|2025-08-14 16:00:00|11572|11568|11571|11569|11576|11574|11561|11558|41799
1755187500000|2025-08-14 16:05:00|11569|11567|11577|11574|11579|11578|11564|11561|43409
1755187800000|2025-08-14 16:10:00|11576|11573|11572|11569|11582|11579|11568|11566|28573
1755188100000|2025-08-14 16:15:00|11573|11570|11591|11588|11594|11593|11572|11570|29574
1755188400000|2025-08-14 16:20:00|11590|11587|11606|11602|11610|11608|11586|11584|57846
1755188700000|2025-08-14 16:25:00|11605|11603|11604|11601|11608|11605|11595|11594|34424
1755189000000|2025-08-14 16:30:00|11603|11602|11606|11603|11608|11606|11596|11595|41690
1755189300000|2025-08-14 16:35:00|11605|11605|11610|11607|11610|11609|11602|11600|23666
1755189600000|2025-08-14 16:40:00|11611|11609|11607|11605|11614|11612|11602|11600|38063
1755189900000|2025-08-14 16:45:00|11606|11603|11620|11619|11624|11623|11605|11602|36121
1755190200000|2025-08-14 16:50:00|11622|11620|11625|11621|11629|11628|11615|11612|57684
1755190500000|2025-08-14 16:55:00|11624|11620|11633|11630|11636|11634|11620|11618|35457
1755190800000|2025-08-14 17:00:00|11632|11629|11636|11633|11638|11635|11629|11627|24147
1755191100000|2025-08-14 17:05:00|11637|11634|11643|11642|11643|11642|11637|11633|23536
1755191400000|2025-08-14 17:10:00|11642|11641|11647|11645|11647|11646|11642|11639|25708
1755191700000|2025-08-14 17:15:00|11646|11644|11655|11652|11656|11655|11644|11642|34676
1755192000000|2025-08-14 17:20:00|11654|11651|11653|11651|11655|11653|11650|11648|21510
1755192300000|2025-08-14 17:25:00|11654|11652|11661|11659|11662|11661|11654|11652|34039
1755192600000|2025-08-14 17:30:00|11662|11660|11667|11665|11672|11671|11662|11660|58543
1755192900000|2025-08-14 17:35:00|11666|11664|11662|11660|11667|11665|11656|11654|66495
1755193200000|2025-08-14 17:40:00|11661|11659|11649|11647|11662|11661|11648|11646|92925
1755193500000|2025-08-14 17:45:00|11648|11646|11653|11651|11658|11657|11648|11646|26366
1755193800000|2025-08-14 17:50:00|11652|11650|11650|11649|11652|11651|11644|11642|52337
1755194100000|2025-08-14 17:55:00|11651|11650|11652|11650|11652|11651|11643|11641|23809
1755194400000|2025-08-14 18:00:00|11651|11649|11634|11631|11652|11650|11630|11628|19685
1755194700000|2025-08-14 18:05:00|11633|11632|11636|11633|11640|11638|11631|11628|58002
1755195000000|2025-08-14 18:10:00|11635|11632|11624|11622|11636|11632|11624|11621|46458
1755195300000|2025-08-14 18:15:00|11623|11621|11624|11622|11624|11623|11614|11612|30583
1755195600000|2025-08-14 18:20:00|11623|11621|11629|11628|11630|11629|11620|11617|18245
1755195900000|2025-08-14 18:25:00|11628|11627|11639|11637|11641|11640|11626|11622|31676
1755196200000|2025-08-14 18:30:00|11640|11638|11642|11640|11642|11640|11634|11633|27061
1755196500000|2025-08-14 18:35:00|11643|11641|11643|11640|11650|11649|11639|11638|31063
1755196800000|2025-08-14 18:40:00|11642|11641|11637|11635|11645|11644|11632|11629|27312
1755197100000|2025-08-14 18:45:00|11636|11634|11630|11628|11637|11635|11625|11621|20330
1755197400000|2025-08-14 18:50:00|11631|11629|11628|11626|11632|11629|11624|11623|14002
1755197700000|2025-08-14 18:55:00|11629|11627|11622|11619|11629|11627|11620|11618|23038
1755198000000|2025-08-14 19:00:00|11621|11618|11622|11621|11625|11624|11616|11614|30634
1755198300000|2025-08-14 19:05:00|11621|11620|11615|11613|11624|11622|11615|11613|22402
1755198600000|2025-08-14 19:10:00|11616|11614|11618|11616|11620|11618|11612|11610|24678
1755198900000|2025-08-14 19:15:00|11617|11615|11616|11615|11620|11618|11613|11611|28372
1755199200000|2025-08-14 19:20:00|11617|11616|11613|11611|11624|11623|11612|11611|35252
1755199500000|2025-08-14 19:25:00|11612|11610|11603|11601|11614|11612|11600|11598|52295
1755199800000|2025-08-14 19:30:00|11602|11600|11598|11597|11603|11601|11596|11594|37444
1755200100000|2025-08-14 19:35:00|11599|11598|11612|11610|11613|11610|11598|11596|49255
1755200400000|2025-08-14 19:40:00|11613|11611|11615|11613|11622|11619|11612|11610|48905
1755200700000|2025-08-14 19:45:00|11616|11614|11641|11638|11644|11641|11614|11612|52550
1755201000000|2025-08-14 19:50:00|11642|11639|11629|11627|11644|11642|11622|11621|82155
1755201300000|2025-08-14 19:55:00|11628|11626|11630|11628|11639|11638|11626|11623|270773
1755201600000|2025-08-14 20:00:00|11629|11627|11673|11550|11692|11627|11629|11500|75388
1755201900000|2025-08-14 20:05:00|11629|11575|11625|11592|11673|11592|11625|11575|134
1755202200000|2025-08-14 20:10:00||11600||11600||11600||11600|73
1755202500000|2025-08-14 20:15:00||11595||11595||11595||11595|138
1755202800000|2025-08-14 20:20:00||11575||11600||11600||11575|19
1755203100000|2025-08-14 20:25:00|||||||||161
1755203400000|2025-08-14 20:30:00|11671|11606|11671|11600|11671|11606|11671|11600|215
1755203700000|2025-08-14 20:35:00|11668||11668||11668||11668||18
1755204000000|2025-08-14 20:40:00|11671|11601|11668|11600|11671|11601|11668|11600|248
1755204300000|2025-08-14 20:45:00|11671|11575|11671|11575|11671|11625|11640|11575|248
1755204600000|2025-08-14 20:50:00||11550||11602||11602||11550|89
1755204900000|2025-08-14 20:55:00||11550||11605||11605||11550|24
1755205200000|2025-08-14 21:00:00|||||||||514
1755205500000|2025-08-14 21:05:00|11669||11671||11671||11669||134
1755205800000|2025-08-14 21:10:00||11606||11606||11606||11605|54
1755206100000|2025-08-14 21:15:00|11668||11668||11671||11668||414
1755206400000|2025-08-14 21:20:00|11645||11645||11645||11645||52
1755206700000|2025-08-14 21:25:00|||||||||45
1755207000000|2025-08-14 21:30:00|||||||||20
1755207300000|2025-08-14 21:35:00|11668||11645||11668||11645||3
1755207600000|2025-08-14 21:40:00||11617||11610||11617||11606|810
1755207900000|2025-08-14 21:45:00|11630|11606|11645|11600|11645|11606|11620|11600|936
1755208200000|2025-08-14 21:50:00|11643||11622||11643||11622||21
1755208500000|2025-08-14 21:55:00||11606||11606||11606||11600|10
1755208800000|2025-08-14 22:00:00||11600||11600||11600||11600|13
1755209100000|2025-08-14 22:05:00|11625|11601|11645|11618|11645|11618|11622|11600|118
1755209400000|2025-08-14 22:10:00|11630||11627||11630||11627||311
1755209700000|2025-08-14 22:15:00||11620||11620||11620||11620|56
1755210000000|2025-08-14 22:20:00||11625||11625||11625||11625|321
1755210600000|2025-08-14 22:30:00|11630||11627||11630||11627||35
1755210900000|2025-08-14 22:35:00|||||||||226
1755211200000|2025-08-14 22:40:00|||||||||41
1755211500000|2025-08-14 22:45:00|||||||||187
1755211800000|2025-08-14 22:50:00|||||||||57
1755212100000|2025-08-14 22:55:00|||||||||21
1755212400000|2025-08-14 23:00:00||11600||11600||11600||11600|396
1755212700000|2025-08-14 23:05:00|||||||||6
1755213000000|2025-08-14 23:10:00|||||||||50
1755213300000|2025-08-14 23:15:00|||||||||15
1755213600000|2025-08-14 23:20:00|||||||||2
1755213900000|2025-08-14 23:25:00|||||||||20
1755214200000|2025-08-14 23:30:00|||||||||90
1755214500000|2025-08-14 23:35:00|||||||||6
1755214800000|2025-08-14 23:40:00|||||||||9
1755215100000|2025-08-14 23:45:00|11668|11606|11668|11600|11668|11623|11668|11600|245
1755215400000|2025-08-14 23:50:00|11675|11623|11649|11606|11675|11623|11649|11600|208
1755215700000|2025-08-14 23:55:00|11645||11645||11645||11645||54
1755158400000|2025-08-14 08:00:00|11715|11570|11705|11655|11742|11665|11690|11570|11
1755158700000|2025-08-14 08:05:00|11700|11660|11700|11655|11742|11660|11688|11655|2
1755159000000|2025-08-14 08:10:00||11660||11655||11665||11655|0
1755159300000|2025-08-14 08:15:00||11660||11655||11665||11655|1
1755159600000|2025-08-14 08:20:00||11660||11663||11663||11655|8
1755160200000|2025-08-14 08:30:00|||||||||13
1755160500000|2025-08-14 08:35:00|11688||11685||11688||11685||16
1755160800000|2025-08-14 08:40:00|11680||11685||11688||11680||46
1755161100000|2025-08-14 08:45:00|11688||11688||11688||11685||52
1755161400000|2025-08-14 08:50:00|||||||||151
1755161700000|2025-08-14 08:55:00|11685||11688||11688||11685||19
1755162000000|2025-08-14 09:00:00|||||||||4
1755162300000|2025-08-14 09:05:00|||||||||3
1755162600000|2025-08-14 09:10:00|||||||||100
1755162900000|2025-08-14 09:15:00|||||||||3
1755163200000|2025-08-14 09:20:00|||||||||10
1755163500000|2025-08-14 09:25:00|11680||11688||11688||11670||100
1755163800000|2025-08-14 09:30:00|||||||||5
1755164100000|2025-08-14 09:35:00|||||||||2
1755164700000|2025-08-14 09:45:00||11671||11671||11671||11671|0
1755165000000|2025-08-14 09:50:00|||||||||37
1755165300000|2025-08-14 09:55:00|||||||||4
1755165600000|2025-08-14 10:00:00|11684|11665|11688|11663|11688|11665|11684|11663|318
1755165900000|2025-08-14 10:05:00|||||||||1
1755166200000|2025-08-14 10:10:00|11684||11688||11688||11684||104
1755167100000|2025-08-14 10:25:00|||||||||1
1755167400000|2025-08-14 10:30:00|11685||11685||11685||11685||1
1755167700000|2025-08-14 10:35:00|11688||11685||11688||11685||0
1755168000000|2025-08-14 10:40:00|11688|11583|11665|11640|11688|11640|11665|11583|267
1755168300000|2025-08-14 10:45:00||11645||11635||11645||11577|375
1755168600000|2025-08-14 10:50:00||11640||11640||11640||11577|1
1755168900000|2025-08-14 10:55:00||11577||11640||11640||11577|19
1755169200000|2025-08-14 11:00:00|11664|11634|11664|11640|11664|11640|11664|11634|112
1755169500000|2025-08-14 11:05:00||11634||11635||11640||11634|109
1755169800000|2025-08-14 11:10:00|11663|11640|11664|11640|11664|11640|11655|11634|518
1755170100000|2025-08-14 11:15:00||11634||11635||11640||11634|0
1755170400000|2025-08-14 11:20:00|11656|11634|11664|11635|11664|11652|11656|11634|153
1755170700000|2025-08-14 11:25:00||11640||11640||11640||11634|0
1755171000000|2025-08-14 11:30:00|11663|11634|11664|11635|11664|11640|11663|11634|150
1755171300000|2025-08-14 11:35:00||11640||11633||11640||11633|101
1755171600000|2025-08-14 11:40:00|11655||11664||11664||11655||184
1755171900000|2025-08-14 11:45:00|11660||11664||11664||11660||105
1755172200000|2025-08-14 11:50:00|11660||11655||11664||11655||145
1755172500000|2025-08-14 11:55:00|11664||11660||11664||11660||90
1755172800000|2025-08-14 12:00:00|11664||11660||11664||11660||4009
1755173100000|2025-08-14 12:05:00|11635|11623|11635|11623|11635|11623|11635|11623|247
1755173700000|2025-08-14 12:15:00|||||||||230
1755174000000|2025-08-14 12:20:00||11625||11623||11625||11623|149
1755174300000|2025-08-14 12:25:00|||||||||50
1755174600000|2025-08-14 12:30:00|11664|11620|11625|11588|11664|11620|11607|11588|5492
1755174900000|2025-08-14 12:35:00|11650|11581|11620|11570|11650|11581|11585|11570|1621
1755175200000|2025-08-14 12:40:00|11615|11571|11619|11580|11650|11588|11610|11570|843
1755175500000|2025-08-14 12:45:00|11615|11581|11615|11595|11619|11595|11615|11581|331
1755175800000|2025-08-14 12:50:00|11619|11580|11606|11580|11619|11580|11606|11580|275
1755176100000|2025-08-14 12:55:00|11600||11600||11600||11600||458
1755176400000|2025-08-14 13:00:00|11594|11581|11594|11581|11594|11589|11594|11581|2660
1755176700000|2025-08-14 13:05:00|11600|11580|11600|11580|11600|11585|11600|11580|809
1755177000000|2025-08-14 13:10:00|11595|11573|11590|11575|11605|11576|11590|11573|501
1755177300000|2025-08-14 13:15:00|11585|11573|11585|11573|11585|11576|11585|11573|882
1755177600000|2025-08-14 13:20:00|11595|11575|11600|11575|11600|11575|11595|11575|1877
1755177900000|2025-08-14 13:25:00|11606|11573|11600|11500|11610|11576|11558|11500|2037
1755178200000|2025-08-14 13:30:00|11592|11533|11584|11577|11592|11578|11535|11510|233504
1755178500000|2025-08-14 13:35:00|11587|11579|11597|11592|11598|11593|11573|11570|42972
1755178800000|2025-08-14 13:40:00|11596|11591|11562|11556|11597|11591|11545|11541|62284
1755179100000|2025-08-14 13:45:00|11558|11555|11524|11518|11561|11555|11523|11518|49762
1755179400000|2025-08-14 13:50:00|11522|11519|11533|11530|11553|11547|11519|11517|51291
1755179700000|2025-08-14 13:55:00|11532|11529|11512|11509|11533|11529|11511|11508|60755
1755180000000|2025-08-14 14:00:00|11513|11510|11509|11505|11516|11512|11495|11493|66113
1755180300000|2025-08-14 14:05:00|11508|11506|11520|11516|11521|11516|11504|11503|44571
1755180600000|2025-08-14 14:10:00|11521|11517|11498|11496|11526|11522|11497|11495|42709
1755180900000|2025-08-14 14:15:00|11499|11497|11490|11488|11501|11498|11486|11482|54447
1755181200000|2025-08-14 14:20:00|11491|11489|11475|11472|11494|11491|11465|11462|55208
1755181500000|2025-08-14 14:25:00|11476|11473|11484|11480|11493|11489|11464|11461|46272
1755181800000|2025-08-14 14:30:00|11485|11481|11506|11503|11506|11503|11484|11480|56009
1755182100000|2025-08-14 14:35:00|11505|11504|11528|11524|11528|11524|11502|11500|66689
1755182400000|2025-08-14 14:40:00|11527|11523|11510|11507|11529|11528|11507|11505|41483
1755182700000|2025-08-14 14:45:00|11511|11508|11525|11522|11532|11529|11511|11508|46187
1755183000000|2025-08-14 14:50:00|11524|11521|11530|11527|11531|11527|11517|11515|51060
1755183300000|2025-08-14 14:55:00|11531|11526|11527|11524|11531|11526|11520|11518|31122
1755183600000|2025-08-14 15:00:00|11528|11525|11543|11541|11544|11542|11524|11521|45762
1755183900000|2025-08-14 15:05:00|11545|11542|11564|11563|11569|11566|11545|11541|41931
1755184200000|2025-08-14 15:10:00|11565|11561|11564|11560|11572|11569|11553|11551|46964
1755184500000|2025-08-14 15:15:00|11565|11561|11574|11571|11576|11574|11565|11561|44446
1755184800000|2025-08-14 15:20:00|11575|11572|11580|11575|11585|11583|11573|11570|33330
1755185100000|2025-08-14 15:25:00|11579|11576|11559|11556|11583|11580|11552|11549|62081
1755185400000|2025-08-14 15:30:00|11560|11557|11574|11571|11585|11581|11559|11557|62611
1755185700000|2025-08-14 15:35:00|11575|11572|11561|11558|11576|11573|11559|11557|28097
1755186000000|2025-08-14 15:40:00|11560|11557|11561|11558|11565|11561|11551|11548|36623
1755186300000|2025-08-14 15:45:00|11563|11559|11557|11554|11563|11560|11552|11550|18201
1755186600000|2025-08-14 15:50:00|11558|11552|11563|11559|11565|11561|11551|11548|23273
1755186900000|2025-08-14 15:55:00|11562|11558|11570|11567|11576|11572|11555|11554|14728
1755187200000|2025-08-14 16:00:00|11572|11568|11571|11569|11576|11574|11561|11558|41799
1755187500000|2025-08-14 16:05:00|11569|11567|11577|11574|11579|11578|11564|11561|43409
1755187800000|2025-08-14 16:10:00|11576|11573|11572|11569|11582|11579|11568|11566|28573
1755188100000|2025-08-14 16:15:00|11573|11570|11591|11588|11594|11593|11572|11570|29574
1755188400000|2025-08-14 16:20:00|11590|11587|11606|11602|11610|11608|11586|11584|57846
1755188700000|2025-08-14 16:25:00|11605|11603|11604|11601|11608|11605|11595|11594|34424
1755189000000|2025-08-14 16:30:00|11603|11602|11606|11603|11608|11606|11596|11595|41690
1755189300000|2025-08-14 16:35:00|11605|11605|11610|11607|11610|11609|11602|11600|23666
1755189600000|2025-08-14 16:40:00|11611|11609|11607|11605|11614|11612|11602|11600|38063
1755189900000|2025-08-14 16:45:00|11606|11603|11620|11619|11624|11623|11605|11602|36121
1755190200000|2025-08-14 16:50:00|11622|11620|11625|11621|11629|11628|11615|11612|57684
1755190500000|2025-08-14 16:55:00|11624|11620|11633|11630|11636|11634|11620|11618|35457
1755190800000|2025-08-14 17:00:00|11632|11629|11636|11633|11638|11635|11629|11627|24147
1755191100000|2025-08-14 17:05:00|11637|11634|11643|11642|11643|11642|11637|11633|23536
1755191400000|2025-08-14 17:10:00|11642|11641|11647|11645|11647|11646|11642|11639|25708
1755191700000|2025-08-14 17:15:00|11646|11644|11655|11652|11656|11655|11644|11642|34676
1755192000000|2025-08-14 17:20:00|11654|11651|11653|11651|11655|11653|11650|11648|21510
1755192300000|2025-08-14 17:25:00|11654|11652|11661|11659|11662|11661|11654|11652|34039
1755192600000|2025-08-14 17:30:00|11662|11660|11667|11665|11672|11671|11662|11660|58543
1755192900000|2025-08-14 17:35:00|11666|11664|11662|11660|11667|11665|11656|11654|66495
1755193200000|2025-08-14 17:40:00|11661|11659|11649|11647|11662|11661|11648|11646|92925
1755193500000|2025-08-14 17:45:00|11648|11646|11653|11651|11658|11657|11648|11646|26366
1755193800000|2025-08-14 17:50:00|11652|11650|11650|11649|11652|11651|11644|11642|52337
1755194100000|2025-08-14 17:55:00|11651|11650|11652|11650|11652|11651|11643|11641|23809
1755194400000|2025-08-14 18:00:00|11651|11649|11634|11631|11652|11650|11630|11628|19685
1755194700000|2025-08-14 18:05:00|11633|11632|11636|11633|11640|11638|11631|11628|58002
1755195000000|2025-08-14 18:10:00|11635|11632|11624|11622|11636|11632|11624|11621|46458
1755195300000|2025-08-14 18:15:00|11623|11621|11624|11622|11624|11623|11614|11612|30583
1755195600000|2025-08-14 18:20:00|11623|11621|11629|11628|11630|11629|11620|11617|18245
1755195900000|2025-08-14 18:25:00|11628|11627|11639|11637|11641|11640|11626|11622|31676
1755196200000|2025-08-14 18:30:00|11640|11638|11642|11640|11642|11640|11634|11633|27061
1755196500000|2025-08-14 18:35:00|11643|11641|11643|11640|11650|11649|11639|11638|31063
1755196800000|2025-08-14 18:40:00|11642|11641|11637|11635|11645|11644|11632|11629|27312
1755197100000|2025-08-14 18:45:00|11636|11634|11630|11628|11637|11635|11625|11621|20330
1755197400000|2025-08-14 18:50:00|11631|11629|11628|11626|11632|11629|11624|11623|14002
1755197700000|2025-08-14 18:55:00|11629|11627|11622|11619|11629|11627|11620|11618|23038
1755198000000|2025-08-14 19:00:00|11621|11618|11622|11621|11625|11624|11616|11614|30634
1755198300000|2025-08-14 19:05:00|11621|11620|11615|11613|11624|11622|11615|11613|22402
1755198600000|2025-08-14 19:10:00|11616|11614|11618|11616|11620|11618|11612|11610|24678
1755198900000|2025-08-14 19:15:00|11617|11615|11616|11615|11620|11618|11613|11611|28372
1755199200000|2025-08-14 19:20:00|11617|11616|11613|11611|11624|11623|11612|11611|35252
1755199500000|2025-08-14 19:25:00|11612|11610|11603|11601|11614|11612|11600|11598|52295
1755199800000|2025-08-14 19:30:00|11602|11600|11598|11597|11603|11601|11596|11594|37444
1755200100000|2025-08-14 19:35:00|11599|11598|11612|11610|11613|11610|11598|11596|49255
1755200400000|2025-08-14 19:40:00|11613|11611|11615|11613|11622|11619|11612|11610|48905
1755200700000|2025-08-14 19:45:00|11616|11614|11641|11638|11644|11641|11614|11612|52550
1755201000000|2025-08-14 19:50:00|11642|11639|11629|11627|11644|11642|11622|11621|82155
1755201300000|2025-08-14 19:55:00|11628|11626|11630|11628|11639|11638|11626|11623|270773
1755201600000|2025-08-14 20:00:00|11629|11627|11673|11550|11692|11627|11629|11500|75388
1755201900000|2025-08-14 20:05:00|11629|11575|11625|11592|11673|11592|11625|11575|134
1755202200000|2025-08-14 20:10:00||11600||11600||11600||11600|73
1755202500000|2025-08-14 20:15:00||11595||11595||11595||11595|138
1755202800000|2025-08-14 20:20:00||11575||11600||11600||11575|19
1755203100000|2025-08-14 20:25:00|||||||||161
1755203400000|2025-08-14 20:30:00|11671|11606|11671|11600|11671|11606|11671|11600|215
1755203700000|2025-08-14 20:35:00|11668||11668||11668||11668||18
1755204000000|2025-08-14 20:40:00|11671|11601|11668|11600|11671|11601|11668|11600|248
1755204300000|2025-08-14 20:45:00|11671|11575|11671|11575|11671|11625|11640|11575|248
1755204600000|2025-08-14 20:50:00||11550||11602||11602||11550|89
1755204900000|2025-08-14 20:55:00||11550||11605||11605||11550|24
1755205200000|2025-08-14 21:00:00|||||||||514
1755205500000|2025-08-14 21:05:00|11669||11671||11671||11669||134
1755205800000|2025-08-14 21:10:00||11606||11606||11606||11605|54
1755206100000|2025-08-14 21:15:00|11668||11668||11671||11668||414
1755206400000|2025-08-14 21:20:00|11645||11645||11645||11645||52
1755206700000|2025-08-14 21:25:00|||||||||45
1755207000000|2025-08-14 21:30:00|||||||||20
1755207300000|2025-08-14 21:35:00|11668||11645||11668||11645||3
1755207600000|2025-08-14 21:40:00||11617||11610||11617||11606|810
1755207900000|2025-08-14 21:45:00|11630|11606|11645|11600|11645|11606|11620|11600|936
1755208200000|2025-08-14 21:50:00|11643||11622||11643||11622||21
1755208500000|2025-08-14 21:55:00||11606||11606||11606||11600|10
1755208800000|2025-08-14 22:00:00||11600||11600||11600||11600|13
1755209100000|2025-08-14 22:05:00|11625|11601|11645|11618|11645|11618|11622|11600|118
1755209400000|2025-08-14 22:10:00|11630||11627||11630||11627||311
1755209700000|2025-08-14 22:15:00||11620||11620||11620||11620|56
1755210000000|2025-08-14 22:20:00||11625||11625||11625||11625|321
1755210600000|2025-08-14 22:30:00|11630||11627||11630||11627||35
1755210900000|2025-08-14 22:35:00|||||||||226
1755211200000|2025-08-14 22:40:00|||||||||41
1755211500000|2025-08-14 22:45:00|||||||||187
1755211800000|2025-08-14 22:50:00|||||||||57
1755212100000|2025-08-14 22:55:00|||||||||21
1755212400000|2025-08-14 23:00:00||11600||11600||11600||11600|396
1755212700000|2025-08-14 23:05:00|||||||||6
1755213000000|2025-08-14 23:10:00|||||||||50
1755213300000|2025-08-14 23:15:00|||||||||15
1755213600000|2025-08-14 23:20:00|||||||||2
1755213900000|2025-08-14 23:25:00|||||||||20
1755214200000|2025-08-14 23:30:00|||||||||90
1755214500000|2025-08-14 23:35:00|||||||||6
1755214800000|2025-08-14 23:40:00|||||||||9
1755215100000|2025-08-14 23:45:00|11668|11606|11668|11600|11668|11623|11668|11600|245
1755215400000|2025-08-14 23:50:00|11675|11623|11649|11606|11675|11623|11649|11600|208
1755215700000|2025-08-14 23:55:00|11645||11645||11645||11645||54
1755244800000|2025-08-15 08:00:00|11713|11630|11689|11650|11713|11650|11689|11630|253
1755245100000|2025-08-15 08:05:00|11700|11655|11700|11655|11700|11655|11689|11655|5
1755245400000|2025-08-15 08:10:00|||||||||3
1755245700000|2025-08-15 08:15:00|11699||11699||11699||11699||39
1755246000000|2025-08-15 08:20:00|||||||||3
1755246600000|2025-08-15 08:30:00|||||||||25
1755246900000|2025-08-15 08:35:00||11668||11655||11668||11655|6
1755247200000|2025-08-15 08:40:00|11689||11689||11698||11689||43
1755247500000|2025-08-15 08:45:00|11685||11685||11685||11685||53
1755247800000|2025-08-15 08:50:00|||||||||1
1755248100000|2025-08-15 08:55:00|||||||||2
1755249000000|2025-08-15 09:10:00|||||||||1
1755249300000|2025-08-15 09:15:00|11684||11684||11684||11684||7
1755249600000|2025-08-15 09:20:00|||||||||2
1755249900000|2025-08-15 09:25:00|11675|11650|11655|11650|11675|11650|11655|11639|1899
1755250200000|2025-08-15 09:30:00|11654|11652|11675|11620|11684|11652|11645|11600|5736
1755250500000|2025-08-15 09:35:00|||||||||325
1755250800000|2025-08-15 09:40:00|11674||11674||11675||11674||17
1755251100000|2025-08-15 09:45:00||11621||11620||11621||11620|6
1755251400000|2025-08-15 09:50:00||11621||11621||11621||11621|73
1755251700000|2025-08-15 09:55:00||11620||11620||11621||11620|35
1755252000000|2025-08-15 10:00:00||11621||11620||11621||11620|0
1755252300000|2025-08-15 10:05:00||11621||11621||11621||11621|69
1755252600000|2025-08-15 10:10:00||11620||11620||11620||11620|45
1755252900000|2025-08-15 10:15:00||11621||11620||11636||11620|67
1755253200000|2025-08-15 10:20:00|11673||11671||11673||11671||189
1755253500000|2025-08-15 10:25:00|11667|11645|11698|11645|11698|11645|11667|11645|107
1755253800000|2025-08-15 10:30:00||11620||11650||11650||11620|5
1755254400000|2025-08-15 10:40:00||11664||11650||11668||11650|966
1755254700000|2025-08-15 10:45:00||11665||11665||11665||11665|702
1755255000000|2025-08-15 10:50:00|11681|11675|11678|11650|11681|11675|11676|11650|1686
1755255300000|2025-08-15 10:55:00|11698||11698||11698||11698||99
1755255600000|2025-08-15 11:00:00|11697|11662|11693|11650|11697|11662|11693|11650|286
1755255900000|2025-08-15 11:05:00|||||||||6
1755256200000|2025-08-15 11:10:00|11683||11683||11683||11683||91
1755256500000|2025-08-15 11:15:00|||||||||104
1755256800000|2025-08-15 11:20:00|11698|11669|11697|11650|11698|11678|11686|11650|110
1755257100000|2025-08-15 11:25:00||11655||11655||11655||11655|97
1755257400000|2025-08-15 11:30:00|11675|11659|11675|11655|11675|11667|11675|11655|0
1755257700000|2025-08-15 11:35:00|||||||||100
1755258000000|2025-08-15 11:40:00||11660||11655||11660||11655|18
1755258300000|2025-08-15 11:45:00|11670||11675||11675||11670||205
1755258600000|2025-08-15 11:50:00|11698|11650|11697|11662|11698|11669|11697|11650|843
1755258900000|2025-08-15 11:55:00|||||||||100
1755259200000|2025-08-15 12:00:00|||||||||995
1755259500000|2025-08-15 12:05:00||11663||11663||11663||11663|10
1755259800000|2025-08-15 12:10:00||11664||11663||11664||11662|49
1755260100000|2025-08-15 12:15:00|11687|11664|11687|11665|11687|11665|11687|11664|478
1755260400000|2025-08-15 12:20:00|11692|11664|11687|11651|11692|11664|11672|11650|1008
1755260700000|2025-08-15 12:25:00|11686|11650|11688|11653|11688|11653|11686|11650|184
1755261000000|2025-08-15 12:30:00|11687|11650|11684|11651|11688|11670|11684|11650|658
1755261300000|2025-08-15 12:35:00|11673|11652|11686|11651|11687|11662|11673|11650|161
1755261600000|2025-08-15 12:40:00|||||||||140
1755261900000|2025-08-15 12:45:00||11663||11651||11663||11651|66733
1755262200000|2025-08-15 12:50:00||11658||11659||11672||11658|1129
1755262500000|2025-08-15 12:55:00|11685||11685||11685||11685||140
1755262800000|2025-08-15 13:00:00|11675|11669|11697|11660|11698|11670|11675|11658|411
1755263100000|2025-08-15 13:05:00||11661||11663||11663||11661|45
1755263400000|2025-08-15 13:10:00|11694|11662|11678|11662|11697|11663|11677|11662|874
1755263700000|2025-08-15 13:15:00|11677|11660|11672|11601|11688|11660|11661|11600|1826
1755264000000|2025-08-15 13:20:00||11603||11604||11643||11603|422
1755264300000|2025-08-15 13:25:00|11671|11603|11672|11600|11672|11606|11671|11600|171
1755264600000|2025-08-15 13:30:00|11665|11628|11631|11625|11686|11681|11629|11600|528383
1755264900000|2025-08-15 13:35:00|11627|11627|11655|11647|11656|11651|11627|11621|36205
1755265200000|2025-08-15 13:40:00|11656|11648|11659|11656|11666|11661|11651|11647|35810
1755265500000|2025-08-15 13:45:00|11658|11657|11669|11664|11674|11668|11646|11642|43632
1755265800000|2025-08-15 13:50:00|11671|11665|11674|11670|11680|11677|11670|11665|38417
1755266100000|2025-08-15 13:55:00|11672|11669|11667|11663|11673|11671|11648|11643|41238
1755266400000|2025-08-15 14:00:00|11666|11662|11634|11629|11666|11662|11628|11623|63362
1755266700000|2025-08-15 14:05:00|11635|11630|11628|11625|11640|11638|11624|11620|33558
1755267000000|2025-08-15 14:10:00|11629|11626|11622|11620|11640|11638|11614|11611|49453
1755267300000|2025-08-15 14:15:00|11623|11621|11620|11617|11631|11626|11612|11611|43915
1755267600000|2025-08-15 14:20:00|11621|11618|11614|11610|11628|11624|11608|11607|21156
1755267900000|2025-08-15 14:25:00|11615|11611|11622|11621|11626|11622|11605|11602|23592
1755268200000|2025-08-15 14:30:00|11623|11620|11618|11616|11624|11621|11616|11615|21412
1755268500000|2025-08-15 14:35:00|11617|11615|11635|11632|11637|11634|11616|11614|19854
1755268800000|2025-08-15 14:40:00|11634|11631|11632|11630|11644|11642|11629|11626|28170
1755269100000|2025-08-15 14:45:00|11631|11628|11631|11627|11634|11632|11626|11625|20229
1755269400000|2025-08-15 14:50:00|11630|11626|11637|11634|11641|11639|11619|11617|38526
1755269700000|2025-08-15 14:55:00|11636|11633|11641|11639|11641|11639|11632|11628|15744
1755270000000|2025-08-15 15:00:00|11640|11638|11631|11630|11643|11641|11630|11627|27514
1755270300000|2025-08-15 15:05:00|11630|11629|11639|11637|11642|11640|11625|11622|21785
1755270600000|2025-08-15 15:10:00|11638|11636|11647|11645|11650|11649|11637|11635|36634
1755270900000|2025-08-15 15:15:00|11646|11644|11650|11648|11654|11651|11636|11633|37510
1755271200000|2025-08-15 15:20:00|11651|11649|11635|11633|11652|11650|11635|11633|37817
1755271500000|2025-08-15 15:25:00|11634|11632|11632|11630|11642|11641|11632|11630|28605
1755271800000|2025-08-15 15:30:00|11633|11631|11656|11654|11657|11655|11633|11631|39101
1755272100000|2025-08-15 15:35:00|11657|11655|11651|11649|11663|11660|11650|11647|33455
1755272400000|2025-08-15 15:40:00|11652|11650|11641|11639|11657|11654|11639|11637|29390
1755272700000|2025-08-15 15:45:00|11640|11638|11657|11654|11657|11654|11639|11637|18074
1755273000000|2025-08-15 15:50:00|11656|11655|11672|11670|11673|11671|11655|11654|39331
1755273300000|2025-08-15 15:55:00|11671|11669|11657|11655|11675|11672|11654|11653|36073
1755273600000|2025-08-15 16:00:00|11656|11656|11657|11655|11665|11663|11656|11653|20860
1755273900000|2025-08-15 16:05:00|11656|11654|11655|11653|11659|11657|11651|11649|30872
1755274200000|2025-08-15 16:10:00|11654|11652|11654|11653|11658|11656|11649|11647|33000
1755274500000|2025-08-15 16:15:00|11653|11652|11637|11635|11654|11652|11637|11635|53101
1755274800000|2025-08-15 16:20:00|11636|11634|11635|11633|11637|11636|11632|11630|27123
1755275100000|2025-08-15 16:25:00|11634|11632|11636|11634|11646|11643|11631|11628|24196
1755275400000|2025-08-15 16:30:00|11637|11635|11647|11645|11653|11651|11637|11635|27193
1755275700000|2025-08-15 16:35:00|11648|11646|11650|11649|11652|11650|11646|11644|15297
1755276000000|2025-08-15 16:40:00|11651|11650|11654|11653|11657|11654|11650|11648|19330
1755276300000|2025-08-15 16:45:00|11655|11654|11653|11651|11659|11656|11653|11651|17856
1755276600000|2025-08-15 16:50:00|11652|11652|11655|11654|11656|11654|11650|11648|18072
1755276900000|2025-08-15 16:55:00|11654|11652|11650|11648|11658|11655|11649|11646|16435
1755277200000|2025-08-15 17:00:00|11649|11647|11640|11638|11649|11647|11638|11636|32457
1755277500000|2025-08-15 17:05:00|11639|11636|11635|11634|11639|11638|11633|11632|23602
1755277800000|2025-08-15 17:10:00|11634|11633|11627|11626|11635|11633|11625|11623|17727
1755278100000|2025-08-15 17:15:00|11626|11625|11618|11616|11628|11626|11618|11616|15073
1755278400000|2025-08-15 17:20:00|11619|11617|11622|11620|11625|11623|11619|11617|14367
1755278700000|2025-08-15 17:25:00|11623|11621|11620|11618|11625|11624|11620|11618|8347
1755279000000|2025-08-15 17:30:00|11621|11619|11619|11617|11626|11624|11618|11617|20075
1755279300000|2025-08-15 17:35:00|11618|11618|11616|11615|11621|11620|11616|11615|18018
1755279600000|2025-08-15 17:40:00|11617|11616|11606|11604|11620|11619|11604|11602|25401
1755279900000|2025-08-15 17:45:00|11605|11603|11606|11604|11608|11606|11597|11595|17659
1755280200000|2025-08-15 17:50:00|11605|11605|11593|11590|11609|11606|11591|11589|27663
1755280500000|2025-08-15 17:55:00|11594|11591|11591|11589|11598|11595|11590|11589|32447
1755280800000|2025-08-15 18:00:00|11590|11588|11585|11582|11593|11590|11579|11577|38357
1755281100000|2025-08-15 18:05:00|11586|11583|11582|11580|11587|11584|11580|11578|20905
1755281400000|2025-08-15 18:10:00|11581|11579|11567|11564|11589|11588|11565|11563|30064
1755281700000|2025-08-15 18:15:00|11564|11563|11553|11551|11566|11563|11550|11549|38173
1755282000000|2025-08-15 18:20:00|11554|11552|11558|11555|11559|11556|11548|11546|31244
1755282300000|2025-08-15 18:25:00|11559|11556|11555|11554|11560|11558|11551|11549|37369
1755282600000|2025-08-15 18:30:00|11556|11555|11547|11545|11558|11556|11545|11542|24977
1755282900000|2025-08-15 18:35:00|11546|11544|11534|11533|11546|11544|11532|11530|34374
1755283200000|2025-08-15 18:40:00|11535|11532|11532|11531|11541|11539|11530|11527|46105
1755283500000|2025-08-15 18:45:00|11533|11532|11534|11532|11536|11534|11529|11527|34612
1755283800000|2025-08-15 18:50:00|11535|11533|11544|11543|11545|11543|11535|11533|36370
1755284100000|2025-08-15 18:55:00|11545|11544|11565|11562|11566|11562|11537|11536|66132
1755284400000|2025-08-15 19:00:00|11566|11563|11562|11560|11573|11571|11553|11552|41976
1755284700000|2025-08-15 19:05:00|11561|11561|11566|11564|11567|11564|11556|11554|29769
1755285000000|2025-08-15 19:10:00|11567|11565|11555|11553|11569|11567|11554|11552|30957
1755285300000|2025-08-15 19:15:00|11556|11554|11552|11550|11556|11554|11546|11544|25781
1755285600000|2025-08-15 19:20:00|11554|11551|11555|11553|11555|11554|11549|11548|23214
1755285900000|2025-08-15 19:25:00|11554|11552|11545|11544|11555|11552|11544|11543|32005
1755286200000|2025-08-15 19:30:00|11546|11545|11538|11537|11546|11545|11535|11534|34257
1755286500000|2025-08-15 19:35:00|11537|11536|11544|11541|11547|11545|11535|11533|39920
1755286800000|2025-08-15 19:40:00|11545|11542|11556|11554|11558|11556|11545|11542|36205
1755287100000|2025-08-15 19:45:00|11555|11553|11565|11564|11568|11566|11553|11552|56421
1755287400000|2025-08-15 19:50:00|11564|11563|11549|11547|11567|11566|11547|11545|117822
1755287700000|2025-08-15 19:55:00|11548|11548|11540|11538|11549|11548|11521|11519|365455
1755288000000|2025-08-15 20:00:00|11541|11539|11556|11519|11605|11540|11540|11517|20712
1755288300000|2025-08-15 20:05:00||11539||11519||11539||11519|3844
1755288600000|2025-08-15 20:10:00|11561|11524|11570|11562|11570|11562|11538|11519|3988
1755288900000|2025-08-15 20:15:00|11562|11530|11562|11530|11562|11531|11562|11530|5042
1755289200000|2025-08-15 20:20:00||11531||11531||11531||11531|363
1755289500000|2025-08-15 20:25:00||11535||11535||11535||11535|59
1755289800000|2025-08-15 20:30:00||11536||11536||11536||11536|15
1755290100000|2025-08-15 20:35:00|||||||||3
1755290400000|2025-08-15 20:40:00|||||||||2
1755290700000|2025-08-15 20:45:00|||||||||17
1755291000000|2025-08-15 20:50:00|||||||||310
1755291300000|2025-08-15 20:55:00|11560|11545|11560|11545|11560|11545|11560|11545|3
1755504000000|2025-08-18 08:00:00|11562|11502|11557|11504|11604|11528|11544|11496|173
1755504300000|2025-08-18 08:05:00|11556|11524|11590|11504|11590|11530|11555|11504|23
1755504600000|2025-08-18 08:10:00|11589|11534|11590|11504|11590|11534|11589|11504|1
1755504900000|2025-08-18 08:15:00||11534||11504||11534||11504|7
1755505200000|2025-08-18 08:20:00|||||||||9
1755505500000|2025-08-18 08:25:00|11587||11590||11590||11587||5
1755505800000|2025-08-18 08:30:00|||||||||1
1755506100000|2025-08-18 08:35:00||11517||11517||11517||11517|31
1755506400000|2025-08-18 08:40:00|||||||||3
1755506700000|2025-08-18 08:45:00|||||||||6
1755507300000|2025-08-18 08:55:00|11556||11590||11590||11556||24
1755507600000|2025-08-18 09:00:00|||||||||1
1755507900000|2025-08-18 09:05:00|11568|11516|11550|11517|11590|11517|11529|11514|174
1755508200000|2025-08-18 09:10:00|11544||11550||11589||11544||58
1755508500000|2025-08-18 09:15:00|||||||||29
1755508800000|2025-08-18 09:20:00|11590|11514|11544|11508|11590|11514|11530|11504|112
1755509100000|2025-08-18 09:25:00|||||||||3
1755509400000|2025-08-18 09:30:00|11590|11504|11544|11504|11590|11504|11544|11504|47
1755509700000|2025-08-18 09:35:00|11590|11515|11550|11504|11590|11521|11550|11504|982
1755510000000|2025-08-18 09:40:00||11508||11514||11514||11508|30
1755510300000|2025-08-18 09:45:00||11504||11508||11514||11504|0
1755510600000|2025-08-18 09:50:00||11504||11504||11508||11504|5
1755510900000|2025-08-18 09:55:00||11508||11508||11508||11508|1
1755511200000|2025-08-18 10:00:00||11514||11514||11514||11514|0
1755511500000|2025-08-18 10:05:00||11504||11508||11508||11504|0
1755511800000|2025-08-18 10:10:00|11544|11514|11550|11508|11589|11514|11544|11504|0
1755512100000|2025-08-18 10:15:00||11538||11508||11538||11504|130
1755512400000|2025-08-18 10:20:00|11544|11514|11550|11508|11589|11514|11544|11504|2
1755513000000|2025-08-18 10:30:00|11538||11538||11538||11538||0
1755513300000|2025-08-18 10:35:00|||||||||1
1755513600000|2025-08-18 10:40:00|11550||11550||11550||11550||47
1755513900000|2025-08-18 10:45:00|11589|11514|11556|11508|11589|11520|11550|11504|178
1755514200000|2025-08-18 10:50:00|11550|11517|11556|11514|11589|11517|11550|11514|5
1755514500000|2025-08-18 10:55:00|11589|11525|11568|11521|11598|11525|11562|11514|133
1755514800000|2025-08-18 11:00:00|11557|11541|11555|11525|11557|11541|11552|11521|310
1755515100000|2025-08-18 11:05:00|||||||||60
1755515400000|2025-08-18 11:10:00|||||||||7
1755515700000|2025-08-18 11:15:00|11557||11557||11557||11556||12
1755516000000|2025-08-18 11:20:00|11553||11557||11557||11553||13
1755516300000|2025-08-18 11:25:00|11540||11562||11590||11540||130
1755516600000|2025-08-18 11:30:00|11590||11568||11590||11562||0
1755516900000|2025-08-18 11:35:00|11562||11568||11590||11562||0
1755517200000|2025-08-18 11:40:00|11562|11526|11562|11525|11562|11526|11562|11525|21
1755517500000|2025-08-18 11:45:00|11590||11562||11590||11562||27
1755518100000|2025-08-18 11:55:00|11590||11562||11590||11562||0
1755518400000|2025-08-18 12:00:00|11586|11526|11568|11526|11590|11526|11562|11525|945
1755518700000|2025-08-18 12:05:00|11562|11525|11562|11525|11590|11526|11556|11525|118
1755519000000|2025-08-18 12:10:00|11540|11529|11562|11525|11590|11529|11540|11525|202
1755519300000|2025-08-18 12:15:00||11526||11526||11526||11526|49
1755519600000|2025-08-18 12:20:00||11525||11526||11526||11525|18
1755519900000|2025-08-18 12:25:00|11547|11525|11562|11525|11562|11526|11547|11525|78
1755520200000|2025-08-18 12:30:00|11547|11526|11545|11525|11562|11526|11540|11525|448
1755520500000|2025-08-18 12:35:00|||||||||29
1755520800000|2025-08-18 12:40:00||11526||11526||11526||11526|35
1755521100000|2025-08-18 12:45:00||11527||11527||11527||11527|151
1755521400000|2025-08-18 12:50:00||11526||11525||11526||11525|259
1755521700000|2025-08-18 12:55:00|11556||11562||11588||11530||635
1755522000000|2025-08-18 13:00:00|11556||11562||11588||11556||73
1755522300000|2025-08-18 13:05:00|11530||11556||11588||11530||313
1755522600000|2025-08-18 13:10:00|11588|11534|11556|11525|11588|11534|11556|11525|54
1755522900000|2025-08-18 13:15:00|11588||11562||11588||11556||145
1755523200000|2025-08-18 13:20:00|11556||11568||11588||11556||56
1755523500000|2025-08-18 13:25:00|11556|11519|11557|11519|11588|11519|11536|11519|872
1755523800000|2025-08-18 13:30:00|11556|11518|11620|11613|11620|11613|11519|11514|213590
1755524100000|2025-08-18 13:35:00|11619|11615|11628|11620|11666|11660|11615|11607|72033
1755524400000|2025-08-18 13:40:00|11632|11622|11666|11663|11666|11663|11632|11622|47033
1755524700000|2025-08-18 13:45:00|11667|11664|11681|11677|11695|11691|11666|11664|78950
1755525000000|2025-08-18 13:50:00|11682|11678|11678|11675|11686|11683|11664|11662|63532
1755525300000|2025-08-18 13:55:00|11680|11676|11664|11660|11689|11684|11656|11651|45360
1755525600000|2025-08-18 14:00:00|11663|11659|11677|11675|11677|11676|11656|11652|77848
1755525900000|2025-08-18 14:05:00|11678|11676|11698|11696|11698|11696|11677|11675|43583
1755526200000|2025-08-18 14:10:00|11699|11697|11664|11661|11701|11700|11659|11655|63235
1755526500000|2025-08-18 14:15:00|11665|11662|11635|11631|11669|11664|11632|11630|40831
1755526800000|2025-08-18 14:20:00|11634|11632|11634|11630|11638|11634|11624|11621|37818
1755527100000|2025-08-18 14:25:00|11632|11629|11630|11627|11634|11631|11623|11620|30486
1755527400000|2025-08-18 14:30:00|11629|11626|11630|11625|11634|11631|11621|11619|26951
1755527700000|2025-08-18 14:35:00|11629|11624|11639|11636|11644|11640|11625|11622|40778
1755528000000|2025-08-18 14:40:00|11638|11637|11646|11644|11651|11649|11638|11636|21389
1755528300000|2025-08-18 14:45:00|11645|11643|11652|11649|11654|11650|11635|11631|26801
1755528600000|2025-08-18 14:50:00|11653|11650|11678|11675|11678|11676|11653|11650|42651
1755528900000|2025-08-18 14:55:00|11677|11674|11677|11674|11678|11675|11668|11666|21791
1755529200000|2025-08-18 15:00:00|11676|11675|11678|11674|11682|11680|11670|11668|51524
1755529500000|2025-08-18 15:05:00|11677|11675|11672|11670|11677|11675|11665|11662|21050
1755529800000|2025-08-18 15:10:00|11671|11671|11659|11657|11672|11671|11656|11653|36654
1755530100000|2025-08-18 15:15:00|11658|11656|11669|11667|11670|11667|11655|11653|30932
1755530400000|2025-08-18 15:20:00|11668|11666|11670|11668|11675|11672|11664|11662|27410
1755530700000|2025-08-18 15:25:00|11669|11667|11661|11659|11670|11668|11660|11657|21751
1755531000000|2025-08-18 15:30:00|11662|11660|11670|11668|11674|11672|11662|11660|29276
1755531300000|2025-08-18 15:35:00|11669|11667|11678|11677|11682|11679|11665|11663|25064
1755531600000|2025-08-18 15:40:00|11677|11676|11674|11673|11680|11679|11671|11670|16621
1755531900000|2025-08-18 15:45:00|11675|11674|11689|11686|11696|11693|11675|11674|34593
1755532200000|2025-08-18 15:50:00|11690|11687|11685|11684|11691|11690|11682|11680|35971
1755532500000|2025-08-18 15:55:00|11686|11683|11688|11686|11689|11688|11684|11682|17680
1755532800000|2025-08-18 16:00:00|11687|11687|11681|11679|11692|11690|11681|11679|21408
1755533100000|2025-08-18 16:05:00|11683|11680|11694|11692|11696|11693|11683|11680|37800
1755533400000|2025-08-18 16:10:00|11695|11693|11697|11696|11699|11697|11691|11690|15990
1755533700000|2025-08-18 16:15:00|11696|11695|11686|11684|11698|11697|11684|11682|34167
1755534000000|2025-08-18 16:20:00|11687|11685|11681|11679|11687|11686|11675|11672|39461
1755534300000|2025-08-18 16:25:00|11680|11678|11674|11672|11683|11681|11673|11672|37947
1755534600000|2025-08-18 16:30:00|11673|11673|11662|11660|11677|11674|11662|11660|39040
1755534900000|2025-08-18 16:35:00|11661|11658|11656|11654|11663|11662|11651|11649|20441
1755535200000|2025-08-18 16:40:00|11657|11655|11654|11653|11659|11658|11652|11650|19510
1755535500000|2025-08-18 16:45:00|11655|11654|11650|11648|11655|11654|11646|11644|16939
1755535800000|2025-08-18 16:50:00|11649|11647|11653|11652|11654|11652|11646|11644|17506
1755536100000|2025-08-18 16:55:00|11652|11651|11659|11658|11662|11660|11652|11651|21061
1755536400000|2025-08-18 17:00:00|11660|11659|11665|11663|11668|11666|11659|11658|15964
1755536700000|2025-08-18 17:05:00|11664|11664|11660|11659|11665|11664|11658|11656|35164
1755537000000|2025-08-18 17:10:00|11659|11658|11663|11661|11665|11663|11653|11652|19399
1755537300000|2025-08-18 17:15:00|11664|11662|11674|11672|11674|11672|11663|11661|17711
1755537600000|2025-08-18 17:20:00|11675|11673|11677|11674|11678|11677|11672|11670|24118
1755537900000|2025-08-18 17:25:00|11676|11675|11679|11677|11683|11681|11676|11674|21085
1755538200000|2025-08-18 17:30:00|11678|11678|11680|11678|11689|11687|11678|11675|19630
1755538500000|2025-08-18 17:35:00|11681|11679|11675|11672|11685|11682|11674|11671|25152
1755538800000|2025-08-18 17:40:00|11674|11671|11673|11672|11677|11674|11671|11669|32571
1755539100000|2025-08-18 17:45:00|11672|11671|11674|11672|11675|11674|11670|11668|29532
1755539400000|2025-08-18 17:50:00|11673|11671|11668|11667|11673|11671|11663|11662|31778
1755539700000|2025-08-18 17:55:00|11667|11666|11671|11670|11675|11673|11666|11665|32478
1755540000000|2025-08-18 18:00:00|11670|11669|11671|11670|11674|11671|11666|11664|18633
1755540300000|2025-08-18 18:05:00|11670|11669|11680|11678|11680|11679|11670|11669|23991
1755540600000|2025-08-18 18:10:00|11681|11679|11677|11675|11683|11681|11671|11669|42368
1755540900000|2025-08-18 18:15:00|11678|11676|11685|11682|11688|11687|11678|11676|26744
1755541200000|2025-08-18 18:20:00|11684|11683|11686|11683|11689|11687|11683|11681|23345
1755541500000|2025-08-18 18:25:00|11687|11684|11680|11678|11687|11686|11679|11677|20364
1755541800000|2025-08-18 18:30:00|11679|11677|11676|11674|11683|11681|11674|11673|26038
1755542100000|2025-08-18 18:35:00|11677|11675|11679|11677|11683|11681|11674|11673|18116
1755542400000|2025-08-18 18:40:00|11680|11678|11687|11686|11687|11686|11679|11678|18651
1755542700000|2025-08-18 18:45:00|11688|11687|11683|11680|11689|11687|11681|11679|14315
1755543000000|2025-08-18 18:50:00|11682|11679|11689|11687|11692|11690|11680|11678|21782
1755543300000|2025-08-18 18:55:00|11690|11688|11687|11685|11692|11690|11686|11685|15250
1755543600000|2025-08-18 19:00:00|11688|11686|11689|11688|11692|11690|11686|11685|28230
1755543900000|2025-08-18 19:05:00|11688|11687|11679|11677|11689|11687|11678|11676|23938
1755544200000|2025-08-18 19:10:00|11678|11676|11676|11675|11679|11678|11674|11673|22602
1755544500000|2025-08-18 19:15:00|11675|11674|11681|11680|11681|11680|11674|11673|20610
1755544800000|2025-08-18 19:20:00|11682|11681|11678|11677|11683|11681|11677|11676|29052
1755545100000|2025-08-18 19:25:00|11677|11676|11675|11674|11677|11676|11671|11670|33899
1755545400000|2025-08-18 19:30:00|11674|11673|11671|11669|11674|11673|11669|11667|37875
1755545700000|2025-08-18 19:35:00|11672|11670|11677|11675|11684|11683|11672|11670|36707
1755546000000|2025-08-18 19:40:00|11676|11676|11686|11685|11688|11686|11676|11676|32836
1755546300000|2025-08-18 19:45:00|11685|11684|11688|11687|11690|11689|11682|11681|50142
1755546600000|2025-08-18 19:50:00|11689|11688|11666|11664|11690|11689|11654|11652|120114
1755546900000|2025-08-18 19:55:00|11665|11663|11658|11657|11666|11665|11655|11653|215725
1755547200000|2025-08-18 20:00:00|11666|11650|11695|11620|11699|11658|11620|11600|187416
1755547500000|2025-08-18 20:05:00||11600||11615||11615||11600|20669
1755547800000|2025-08-18 20:10:00|11688||11688||11688||11688||80
1755548100000|2025-08-18 20:15:00|||||||||24
1755548400000|2025-08-18 20:20:00|||||||||60
1755548700000|2025-08-18 20:25:00|11655||11655||11655||11655||11
1755549000000|2025-08-18 20:30:00|||||||||12
1755549300000|2025-08-18 20:35:00|||||||||20
1755549600000|2025-08-18 20:40:00|||||||||138
1755549900000|2025-08-18 20:45:00||11622||11615||11622||11615|95
1755550200000|2025-08-18 20:50:00||11625||11625||11625||11625|3
1755550500000|2025-08-18 20:55:00|11640|11645|11640|11625|11640|11645|11640|11625|127
1755550800000|2025-08-18 21:00:00|11644|11628|11644|11626|11644|11628|11644|11625|214
1755551100000|2025-08-18 21:05:00|||||||||7
1755551400000|2025-08-18 21:10:00|||||||||159
1755551700000|2025-08-18 21:15:00|||||||||6
1755552000000|2025-08-18 21:20:00|11630||11644||11644||11630||192
1755552300000|2025-08-18 21:25:00||11630||11630||11630||11630|106
1755552600000|2025-08-18 21:30:00||11631||11631||11631||11631|145
1755552900000|2025-08-18 21:35:00|||||||||18
1755553200000|2025-08-18 21:40:00||11633||11631||11635||11631|23
1755553500000|2025-08-18 21:45:00|||||||||35
1755553800000|2025-08-18 21:50:00|11655||11641||11655||11641||8
1755554100000|2025-08-18 21:55:00|11655||11655||11655||11655||20
1755554400000|2025-08-18 22:00:00|||||||||2
1755554700000|2025-08-18 22:05:00|11660|11626|11660|11630|11660|11647|11660|11626|400
1755555000000|2025-08-18 22:10:00|||||||||4
1755555300000|2025-08-18 22:15:00|11695|11660|11695|11660|11695|11660|11695|11660|305
1755555600000|2025-08-18 22:20:00|||||||||15
1755555900000|2025-08-18 22:25:00||11655||11655||11655||11655|4
1755556200000|2025-08-18 22:30:00|||||||||40
1755556500000|2025-08-18 22:35:00|||||||||72
1755556800000|2025-08-18 22:40:00|||||||||2
1755557100000|2025-08-18 22:45:00|||||||||5
1755557400000|2025-08-18 22:50:00|||||||||2
1755557700000|2025-08-18 22:55:00|||||||||4
1755558000000|2025-08-18 23:00:00|||||||||9
1755558300000|2025-08-18 23:05:00|||||||||46
1755558600000|2025-08-18 23:10:00|||||||||7
1755558900000|2025-08-18 23:15:00|||||||||14
1755559200000|2025-08-18 23:20:00|11694||11694||11694||11694||16
1755559500000|2025-08-18 23:25:00|||||||||33
1755559800000|2025-08-18 23:30:00|||||||||40
1755560100000|2025-08-18 23:35:00|||||||||32
1755560700000|2025-08-18 23:45:00|11695||11695||11695||11695||37
1755561000000|2025-08-18 23:50:00|||||||||50
1755561300000|2025-08-18 23:55:00|11694||11694||11694||11694||25
1755590400000|2025-08-19 08:00:00|11700|11622|11682|11625|11718|11628|11634|11610|855
1755590700000|2025-08-19 08:05:00|11664||11658||11664||11658||0
1755591000000|2025-08-19 08:10:00|||||||||98
1755591600000|2025-08-19 08:20:00|11694||11658||11694||11658||1
1755591900000|2025-08-19 08:25:00|11694||11658||11694||11658||56
1755592200000|2025-08-19 08:30:00|11694||11664||11694||11658||15
1755592500000|2025-08-19 08:35:00|11658||11658||11658||11658||0
1755592800000|2025-08-19 08:40:00|11695||11658||11695||11658||1
1755593100000|2025-08-19 08:45:00|11694||11694||11695||11694||0
1755593400000|2025-08-19 08:50:00|11664||11658||11694||11658||0
1755593700000|2025-08-19 08:55:00|11694||11658||11694||11658||0
1755594000000|2025-08-19 09:00:00|11694||11658||11694||11658||4
1755594300000|2025-08-19 09:05:00||11628||11628||11628||11628|0
1755594600000|2025-08-19 09:10:00|11694|11625|11664|11628|11694|11628|11664|11625|0
1755594900000|2025-08-19 09:15:00|11658|11625|11664|11628|11694|11628|11657|11625|5
1755595200000|2025-08-19 09:20:00|11694|11625|11682|11628|11695|11628|11682|11625|1
1755595500000|2025-08-19 09:25:00|11664||11664||11664||11664||1
1755595800000|2025-08-19 09:30:00||11625||11634||11634||11625|236
1755596100000|2025-08-19 09:35:00|11695|11640|11670|11640|11695|11640|11670|11640|0
1755596400000|2025-08-19 09:40:00|11664|11625|11664|11628|11695|11634|11664|11625|45
1755596700000|2025-08-19 09:45:00|11695|11634|11664|11628|11695|11634|11664|11625|0
1755597000000|2025-08-19 09:50:00|11695|11625|11670|11634|11695|11634|11670|11625|0
1755597300000|2025-08-19 09:55:00|11664|11625|11664|11628|11664|11628|11664|11625|0
1755597600000|2025-08-19 10:00:00||11625||11625||11628||11625|102
1755597900000|2025-08-19 10:05:00|11658|11628|11658|11625|11658|11628|11658|11625|0
1755598500000|2025-08-19 10:15:00||11628||11628||11628||11625|19
1755598800000|2025-08-19 10:20:00||11625||11628||11628||11625|0
1755599100000|2025-08-19 10:25:00||11625||11628||11628||11625|0
1755599400000|2025-08-19 10:30:00|11695|11625|11664|11628|11695|11628|11658|11625|1
1755599700000|2025-08-19 10:35:00|11658|11625|11658|11625|11695|11625|11658|11625|5
1755600000000|2025-08-19 10:40:00|11695||11664||11695||11658||16
1755600300000|2025-08-19 10:45:00|||||||||4
1755600600000|2025-08-19 10:50:00|||||||||74
1755600900000|2025-08-19 10:55:00||11629||11628||11629||11628|8
1755601200000|2025-08-19 11:00:00|11695|11632|11664|11632|11695|11632|11664|11632|244
1755601500000|2025-08-19 11:05:00|11695|11628|11664|11625|11695|11650|11654|11625|131
1755601800000|2025-08-19 11:10:00|||||||||2
1755602100000|2025-08-19 11:15:00|11695||11664||11695||11664||0
1755602400000|2025-08-19 11:20:00|11658||11658||11658||11658||3
1755603000000|2025-08-19 11:30:00|||||||||17
1755603600000|2025-08-19 11:40:00|||||||||10
1755603900000|2025-08-19 11:45:00|11695||11664||11695||11664||0
1755604200000|2025-08-19 11:50:00|11660||11660||11660||11660||0
1755604500000|2025-08-19 11:55:00|11664|11628|11664|11628|11664|11628|11664|11628|34
1755604800000|2025-08-19 12:00:00||11625||11628||11628||11625|343
1755605100000|2025-08-19 12:05:00|11670|11625|11664|11628|11670|11628|11664|11625|21
1755605400000|2025-08-19 12:10:00|11695|11630|11670|11630|11695|11630|11670|11630|33
1755605700000|2025-08-19 12:15:00|11664|11631|11670|11630|11695|11634|11664|11628|25
1755606000000|2025-08-19 12:20:00||11629||11630||11630||11628|48
1755606300000|2025-08-19 12:25:00|11695||11695||11695||11676||14
1755606600000|2025-08-19 12:30:00|11676|11646|11676|11630|11695|11646|11670|11630|153
1755606900000|2025-08-19 12:35:00||11628||11642||11642||11628|18
1755607200000|2025-08-19 12:40:00|11670|11635|11676|11635|11695|11641|11670|11635|201
1755607500000|2025-08-19 12:45:00|11658|11640|11670|11630|11695|11641|11658|11629|98
1755607800000|2025-08-19 12:50:00|11660|11634|11650|11630|11670|11634|11650|11629|251
1755608100000|2025-08-19 12:55:00|||||||||22
1755608400000|2025-08-19 13:00:00|||||||||383
1755608700000|2025-08-19 13:05:00||11628||11628||11628||11628|236
1755609000000|2025-08-19 13:10:00|||||||||78
1755609300000|2025-08-19 13:15:00|||||||||27
1755609600000|2025-08-19 13:20:00|11649||11650||11650||11644||334
1755609900000|2025-08-19 13:25:00|11640|11625|11650|11625|11650|11631|11640|11625|462
1755610200000|2025-08-19 13:30:00|11660|11649|11648|11637|11695|11662|11638|11625|109239
1755610500000|2025-08-19 13:35:00|11647|11642|11666|11660|11668|11663|11644|11636|22149
1755610800000|2025-08-19 13:40:00|11667|11661|11676|11670|11687|11683|11667|11661|19321
1755611100000|2025-08-19 13:45:00|11675|11671|11682|11680|11682|11680|11661|11657|28507
1755611400000|2025-08-19 13:50:00|11681|11681|11660|11657|11688|11684|11658|11655|19854
1755611700000|2025-08-19 13:55:00|11659|11658|11644|11641|11661|11659|11639|11635|40470
1755612000000|2025-08-19 14:00:00|11643|11640|11665|11662|11665|11664|11636|11633|32107
1755612300000|2025-08-19 14:05:00|11664|11660|11659|11654|11674|11670|11656|11654|20131
1755612600000|2025-08-19 14:10:00|11660|11655|11664|11659|11670|11668|11654|11650|25115
1755612900000|2025-08-19 14:15:00|11665|11660|11665|11661|11668|11667|11656|11653|31841
1755613200000|2025-08-19 14:20:00|11666|11660|11666|11663|11672|11670|11657|11655|55777
1755613500000|2025-08-19 14:25:00|11667|11664|11694|11692|11694|11693|11663|11662|30396
1755613800000|2025-08-19 14:30:00|11695|11693|11681|11677|11700|11699|11679|11676|27165
1755614100000|2025-08-19 14:35:00|11682|11678|11681|11678|11685|11682|11675|11672|30597
1755614400000|2025-08-19 14:40:00|11678|11677|11652|11649|11678|11677|11648|11647|26885
1755614700000|2025-08-19 14:45:00|11653|11648|11626|11623|11653|11650|11621|11620|25167
1755615000000|2025-08-19 14:50:00|11625|11622|11630|11627|11634|11630|11619|11618|29847
1755615300000|2025-08-19 14:55:00|11629|11628|11616|11614|11632|11628|11616|11614|17608
1755615600000|2025-08-19 15:00:00|11617|11615|11627|11623|11629|11627|11608|11606|36092
1755615900000|2025-08-19 15:05:00|11626|11622|11622|11619|11635|11631|11619|11618|63139
1755616200000|2025-08-19 15:10:00|11621|11618|11602|11599|11621|11618|11596|11595|77633
1755616500000|2025-08-19 15:15:00|11601|11600|11604|11602|11612|11609|11600|11598|72679
1755616800000|2025-08-19 15:20:00|11603|11600|11597|11595|11605|11603|11583|11580|91629
1755617100000|2025-08-19 15:25:00|11596|11593|11607|11605|11612|11610|11588|11587|54210
1755617400000|2025-08-19 15:30:00|11608|11606|11617|11613|11618|11616|11600|11599|27485
1755617700000|2025-08-19 15:35:00|11616|11614|11597|11595|11617|11616|11595|11593|52055
1755618000000|2025-08-19 15:40:00|11596|11594|11590|11588|11602|11600|11590|11588|21323
1755618300000|2025-08-19 15:45:00|11589|11589|11580|11578|11594|11590|11578|11577|15933
1755618600000|2025-08-19 15:50:00|11579|11577|11576|11574|11583|11581|11573|11571|36259
1755618900000|2025-08-19 15:55:00|11575|11573|11584|11582|11589|11586|11574|11573|32140
1755619200000|2025-08-19 16:00:00|11586|11583|11612|11609|11612|11609|11585|11583|37454
1755619500000|2025-08-19 16:05:00|11611|11610|11609|11605|11617|11611|11604|11603|13703
1755619800000|2025-08-19 16:10:00|11608|11604|11620|11618|11621|11620|11602|11600|21335
1755620100000|2025-08-19 16:15:00|11619|11617|11624|11620|11625|11623|11618|11616|9822
1755620400000|2025-08-19 16:20:00|11623|11621|11619|11616|11624|11621|11617|11616|15434
1755620700000|2025-08-19 16:25:00|11618|11617|11614|11612|11620|11618|11612|11610|13757
1755621000000|2025-08-19 16:30:00|11613|11613|11624|11623|11627|11626|11612|11609|10876
1755621300000|2025-08-19 16:35:00|11626|11624|11627|11624|11632|11630|11622|11621|14469
1755621600000|2025-08-19 16:40:00|11629|11625|11625|11622|11631|11628|11621|11620|29508
1755621900000|2025-08-19 16:45:00|11624|11624|11638|11637|11640|11638|11624|11622|36272
1755622200000|2025-08-19 16:50:00|11637|11636|11629|11628|11640|11639|11629|11627|11244
1755622500000|2025-08-19 16:55:00|11628|11627|11631|11628|11631|11630|11624|11622|12176
1755622800000|2025-08-19 17:00:00|11630|11629|11616|11614|11630|11629|11615|11614|13944
1755623100000|2025-08-19 17:05:00|11617|11615|11615|11612|11619|11616|11603|11600|25603
1755623400000|2025-08-19 17:10:00|11616|11613|11627|11623|11629|11625|11613|11611|29338
1755623700000|2025-08-19 17:15:00|11626|11624|11634|11631|11635|11632|11622|11620|20843
1755624000000|2025-08-19 17:20:00|11635|11630|11629|11627|11637|11635|11628|11625|16491
1755624300000|2025-08-19 17:25:00|11628|11625|11628|11626|11634|11632|11627|11625|19937
1755624600000|2025-08-19 17:30:00|11629|11627|11628|11627|11631|11630|11627|11625|14937
1755624900000|2025-08-19 17:35:00|11629|11628|11623|11622|11632|11631|11623|11621|14155
1755625200000|2025-08-19 17:40:00|11624|11623|11627|11625|11629|11627|11622|11620|31686
1755625500000|2025-08-19 17:45:00|11628|11626|11620|11618|11630|11629|11619|11616|14427
1755625800000|2025-08-19 17:50:00|11619|11619|11630|11629|11632|11630|11618|11617|31272
1755626100000|2025-08-19 17:55:00|11631|11630|11634|11633|11640|11638|11631|11630|14742
1755626400000|2025-08-19 18:00:00|11633|11632|11613|11611|11637|11635|11609|11607|26306
1755626700000|2025-08-19 18:05:00|11614|11612|11619|11616|11621|11620|11613|11609|44954
1755627000000|2025-08-19 18:10:00|11618|11615|11594|11592|11618|11615|11594|11592|15653
1755627300000|2025-08-19 18:15:00|11595|11593|11599|11597|11605|11602|11595|11593|17938
1755627600000|2025-08-19 18:20:00|11600|11598|11594|11591|11604|11603|11594|11591|14139
1755627900000|2025-08-19 18:25:00|11595|11592|11599|11596|11603|11601|11595|11592|15682
1755628200000|2025-08-19 18:30:00|11598|11595|11593|11591|11599|11595|11591|11589|23165
1755628500000|2025-08-19 18:35:00|11592|11590|11593|11592|11596|11594|11588|11587|16351
1755628800000|2025-08-19 18:40:00|11594|11593|11594|11593|11598|11596|11591|11590|16501
1755629100000|2025-08-19 18:45:00|11595|11594|11603|11601|11605|11604|11594|11593|18914
1755629400000|2025-08-19 18:50:00|11602|11602|11606|11604|11606|11605|11599|11598|13087
1755629700000|2025-08-19 18:55:00|11605|11603|11609|11608|11613|11611|11603|11602|28180
1755630000000|2025-08-19 19:00:00|11608|11607|11614|11613|11616|11615|11607|11605|24348
1755630300000|2025-08-19 19:05:00|11615|11614|11618|11617|11623|11622|11615|11613|22782
1755630600000|2025-08-19 19:10:00|11617|11616|11614|11612|11619|11618|11613|11612|27052
1755630900000|2025-08-19 19:15:00|11613|11611|11620|11617|11620|11618|11612|11611|23812
1755631200000|2025-08-19 19:20:00|11619|11618|11618|11617|11623|11622|11618|11617|16257
1755631500000|2025-08-19 19:25:00|11617|11616|11615|11614|11618|11616|11613|11612|27528
1755631800000|2025-08-19 19:30:00|11614|11613|11608|11607|11615|11614|11606|11605|34381
1755632100000|2025-08-19 19:35:00|11609|11608|11616|11615|11618|11617|11609|11608|33381
1755632400000|2025-08-19 19:40:00|11615|11614|11617|11616|11619|11618|11614|11613|45498
1755632700000|2025-08-19 19:45:00|11616|11615|11619|11618|11622|11621|11610|11609|36205
1755633000000|2025-08-19 19:50:00|11620|11617|11602|11600|11620|11617|11601|11600|66433
1755633300000|2025-08-19 19:55:00|11601|11601|11629|11628|11631|11630|11601|11600|195297
1755633600000|2025-08-19 20:00:00|11632|11625|11650|11572|11650|11625|11632|11569|170371
1755633900000|2025-08-19 20:05:00||11575||11575||11575||11575|38
1755634200000|2025-08-19 20:10:00|11644||11650||11650||11644||21
1755634500000|2025-08-19 20:15:00|11627||11627||11627||11627||178
1755634800000|2025-08-19 20:20:00|11610||11627||11627||11610||211
1755635100000|2025-08-19 20:25:00|11620|11602|11650|11620|11650|11620|11610|11602|181
1755635400000|2025-08-19 20:30:00|11649|11602|11649|11602|11649|11640|11649|11602|512
1755635700000|2025-08-19 20:35:00|||||||||35
1755636000000|2025-08-19 20:40:00|||||||||58
1755636300000|2025-08-19 20:45:00|||||||||233
1755636600000|2025-08-19 20:50:00|11650||11649||11650||11649||46
1755636900000|2025-08-19 20:55:00|||||||||69
1755637200000|2025-08-19 21:00:00|11645||11649||11649||11612||393
1755637500000|2025-08-19 21:05:00|||||||||24
1755637800000|2025-08-19 21:10:00|||||||||319980
1755638100000|2025-08-19 21:15:00|||||||||110
1755638400000|2025-08-19 21:20:00|||||||||14
1755638700000|2025-08-19 21:25:00|||||||||14
1755639000000|2025-08-19 21:30:00|||||||||20
1755639300000|2025-08-19 21:35:00|11650||11650||11650||11650||1515
1755639600000|2025-08-19 21:40:00|||||||||8
1755639900000|2025-08-19 21:45:00|||||||||110
1755640200000|2025-08-19 21:50:00||11608||11602||11612||11602|104
1755640500000|2025-08-19 21:55:00|11649|11603|11644|11602|11649|11603|11644|11602|676
1755640800000|2025-08-19 22:00:00||11610||11602||11615||11602|56
1755641100000|2025-08-19 22:05:00|||||||||23
1755641400000|2025-08-19 22:10:00||11603||11602||11611||11602|19
1755641700000|2025-08-19 22:15:00|||||||||20
1755642000000|2025-08-19 22:20:00|||||||||2
1755642600000|2025-08-19 22:30:00|||||||||3
1755642900000|2025-08-19 22:35:00|||||||||23
1755643200000|2025-08-19 22:40:00|||||||||48
1755643500000|2025-08-19 22:45:00|||||||||3
1755643800000|2025-08-19 22:50:00|11640|11623|11640|11602|11640|11623|11640|11602|25
1755644100000|2025-08-19 22:55:00||11600||11627||11627||11600|2
1755644400000|2025-08-19 23:00:00|11649||11639||11649||11639||30
1755644700000|2025-08-19 23:05:00|11649|11600|11629|11600|11649|11600|11629|11600|57
1755645000000|2025-08-19 23:10:00|11634||11627||11634||11627||163
1755645300000|2025-08-19 23:15:00|||||||||64
1755645600000|2025-08-19 23:20:00|||||||||96
1755645900000|2025-08-19 23:25:00|||||||||5
1755646200000|2025-08-19 23:30:00|||||||||87
1755646500000|2025-08-19 23:35:00|11626||11627||11627||11626||62
1755646800000|2025-08-19 23:40:00|11649||11649||11649||11649||363
1755647100000|2025-08-19 23:45:00|||||||||27
1755647400000|2025-08-19 23:50:00|||||||||125
1755647700000|2025-08-19 23:55:00|11645||11645||11645||11645||10
1755676800000|2025-08-20 08:00:00|11658|11562|11646|11592|11682|11592|11646|11520|53
1755677400000|2025-08-20 08:10:00|11640||11640||11640||11640||248
1755677700000|2025-08-20 08:15:00|11650||11640||11654||11640||50
1755678000000|2025-08-20 08:20:00|||||||||2
1755678300000|2025-08-20 08:25:00|11639|11525|11639|11586|11640|11586|11639|11525|0
1755678600000|2025-08-20 08:30:00||11592||11589||11592||11525|21
1755678900000|2025-08-20 08:35:00|11640|11592|11639|11592|11640|11592|11639|11592|14
1755679200000|2025-08-20 08:40:00|11634|11589|11634|11589|11634|11592|11634|11589|0
1755679500000|2025-08-20 08:45:00|11635|11592|11635|11592|11635|11592|11635|11589|0
1755679800000|2025-08-20 08:50:00|11634|11589|11622|11589|11640|11592|11620|11589|18
1755680100000|2025-08-20 08:55:00|11650||11639||11650||11634||40
1755680400000|2025-08-20 09:00:00||11580||11580||11580||11580|0
1755680700000|2025-08-20 09:05:00|11640|11586|11640|11586|11640|11586|11640|11586|0
1755681000000|2025-08-20 09:10:00|11634||11634||11634||11633||2
1755681300000|2025-08-20 09:15:00|11628||11628||11650||11628||0
1755681600000|2025-08-20 09:20:00|11654|11587|11634|11586|11654|11587|11634|11586|0
1755681900000|2025-08-20 09:25:00|11628|11587|11628|11586|11628|11587|11628|11586|0
1755682200000|2025-08-20 09:30:00|11654|11592|11628|11592|11654|11592|11628|11592|1
1755682500000|2025-08-20 09:35:00|11654|11586|11628|11587|11654|11587|11628|11586|0
1755682800000|2025-08-20 09:40:00|11654||11634||11654||11628||0
1755683100000|2025-08-20 09:45:00|11628|11586|11628|11587|11650|11587|11628|11586|0
1755683400000|2025-08-20 09:50:00|11650||11622||11654||11622||15
1755683700000|2025-08-20 09:55:00||11586||11586||11586||11586|0
1755684000000|2025-08-20 10:00:00|11650|11587|11630|11610|11650|11610|11628|11586|111
1755684300000|2025-08-20 10:05:00|11634|11592|11628|11592|11634|11615|11620|11586|500
1755684600000|2025-08-20 10:10:00|11626|11598|11634|11598|11650|11598|11626|11588|2
1755684900000|2025-08-20 10:15:00|11628|11588|11627|11598|11628|11598|11627|11586|0
1755685200000|2025-08-20 10:20:00|11626|11588|11625|11588|11627|11598|11625|11588|368
1755685500000|2025-08-20 10:25:00|11624|11586|11625|11587|11626|11587|11611|11586|131
1755685800000|2025-08-20 10:30:00|||||||||21
1755686700000|2025-08-20 10:45:00|11624|11586|11625|11586|11625|11587|11624|11586|23
1755687000000|2025-08-20 10:50:00||11587||11587||11587||11587|3
1755687300000|2025-08-20 10:55:00||11586||11586||11586||11586|0
1755687600000|2025-08-20 11:00:00|11616|11603|11625|11603|11625|11603|11616|11603|311
1755687900000|2025-08-20 11:05:00||11606||11610||11610||11603|151
1755688200000|2025-08-20 11:10:00||11603||11603||11603||11603|98
1755688500000|2025-08-20 11:15:00|||||||||10
1755688800000|2025-08-20 11:20:00|||||||||5
1755689100000|2025-08-20 11:25:00||11607||11607||11607||11607|50
1755689700000|2025-08-20 11:35:00||11603||11603||11603||11603|6
1755690000000|2025-08-20 11:40:00|||||||||100
1755690300000|2025-08-20 11:45:00|11628|11600|11625|11605|11628|11605|11625|11600|57
1755690600000|2025-08-20 11:50:00|||||||||79
1755690900000|2025-08-20 11:55:00|||||||||2
1755691200000|2025-08-20 12:00:00|||||||||477
1755691500000|2025-08-20 12:05:00|||||||||3
1755691800000|2025-08-20 12:10:00||11606||11606||11606||11606|11
1755692100000|2025-08-20 12:15:00||11605||11608||11608||11605|24
1755692400000|2025-08-20 12:20:00|11623|11605|11625|11605|11631|11605|11608|11605|702
1755692700000|2025-08-20 12:25:00|||||||||150
1755693000000|2025-08-20 12:30:00|11614|11600|11625|11590|11625|11600|11606|11590|865
1755693300000|2025-08-20 12:35:00|11622|11591|11621|11590|11625|11591|11621|11590|46
1755693600000|2025-08-20 12:40:00|11622|11591|11620|11591|11625|11593|11620|11590|11
1755693900000|2025-08-20 12:45:00||11597||11591||11597||11590|290
1755694200000|2025-08-20 12:50:00||11590||11591||11605||11590|42
1755694500000|2025-08-20 12:55:00||11595||11595||11596||11595|3
1755694800000|2025-08-20 13:00:00||11596||11595||11596||11595|391
1755695100000|2025-08-20 13:05:00||11596||11595||11596||11595|14
1755695400000|2025-08-20 13:10:00||11596||11595||11596||11595|50
1755695700000|2025-08-20 13:15:00||11596||11596||11596||11595|12
1755696000000|2025-08-20 13:20:00||11595||11595||11596||11595|30
1755696300000|2025-08-20 13:25:00|11607|11596|11625|11595|11625|11598|11606|11595|500
1755696600000|2025-08-20 13:30:00|11619|11589|11721|11717|11732|11727|11619|11589|174264
1755696900000|2025-08-20 13:35:00|11719|11718|11727|11721|11747|11744|11717|11711|62189
1755697200000|2025-08-20 13:40:00|11728|11722|11770|11764|11770|11765|11721|11718|72640
1755697500000|2025-08-20 13:45:00|11769|11766|11759|11756|11790|11786|11756|11754|91221
1755697800000|2025-08-20 13:50:00|11758|11755|11709|11705|11760|11757|11707|11705|70342
1755698100000|2025-08-20 13:55:00|11710|11704|11694|11689|11710|11707|11682|11680|115809
1755698400000|2025-08-20 14:00:00|11695|11690|11692|11688|11702|11701|11673|11669|80716
1755698700000|2025-08-20 14:05:00|11691|11687|11650|11646|11691|11687|11650|11646|31875
1755699000000|2025-08-20 14:10:00|11651|11647|11643|11641|11652|11650|11633|11630|72656
1755699300000|2025-08-20 14:15:00|11642|11640|11628|11624|11644|11640|11616|11614|49952
1755699600000|2025-08-20 14:20:00|11629|11625|11638|11634|11647|11643|11621|11619|37511
1755699900000|2025-08-20 14:25:00|11637|11633|11617|11615|11642|11637|11614|11610|34094
1755700200000|2025-08-20 14:30:00|11615|11613|11633|11630|11633|11631|11608|11604|46717
1755700500000|2025-08-20 14:35:00|11636|11631|11645|11642|11655|11653|11623|11621|74915
1755700800000|2025-08-20 14:40:00|11646|11641|11632|11629|11646|11642|11627|11625|37297
1755701100000|2025-08-20 14:45:00|11633|11630|11635|11633|11646|11643|11630|11627|49835
1755701400000|2025-08-20 14:50:00|11634|11632|11616|11614|11643|11638|11614|11611|33746
1755701700000|2025-08-20 14:55:00|11617|11613|11617|11615|11624|11621|11608|11605|40512
1755702000000|2025-08-20 15:00:00|11616|11613|11617|11614|11622|11618|11609|11606|37964
1755702300000|2025-08-20 15:05:00|11618|11613|11622|11619|11623|11620|11609|11606|28164
1755702600000|2025-08-20 15:10:00|11621|11618|11616|11613|11621|11619|11608|11606|32429
1755702900000|2025-08-20 15:15:00|11617|11614|11608|11606|11627|11624|11606|11603|34450
1755703200000|2025-08-20 15:20:00|11609|11605|11637|11633|11637|11633|11608|11605|50124
1755703500000|2025-08-20 15:25:00|11638|11634|11659|11658|11660|11658|11636|11633|33613
1755703800000|2025-08-20 15:30:00|11658|11657|11659|11658|11659|11658|11651|11649|36475
1755704100000|2025-08-20 15:35:00|11660|11659|11663|11661|11667|11666|11654|11653|54689
1755704400000|2025-08-20 15:40:00|11662|11659|11663|11661|11666|11665|11653|11651|34351
1755704700000|2025-08-20 15:45:00|11664|11662|11635|11633|11666|11663|11629|11627|29085
1755705000000|2025-08-20 15:50:00|11634|11632|11615|11612|11634|11632|11613|11611|19843
1755705300000|2025-08-20 15:55:00|11616|11613|11613|11611|11616|11614|11602|11600|26487
1755705600000|2025-08-20 16:00:00|11614|11610|11614|11611|11618|11615|11608|11606|18760
1755705900000|2025-08-20 16:05:00|11612|11610|11613|11609|11616|11614|11607|11606|19865
1755706200000|2025-08-20 16:10:00|11612|11608|11625|11623|11626|11625|11608|11605|15187
1755706500000|2025-08-20 16:15:00|11626|11624|11643|11640|11644|11640|11626|11624|19090
1755706800000|2025-08-20 16:20:00|11644|11641|11652|11650|11654|11651|11643|11641|18973
1755707100000|2025-08-20 16:25:00|11651|11648|11651|11649|11656|11655|11646|11644|35339
1755707400000|2025-08-20 16:30:00|11650|11648|11636|11634|11650|11649|11635|11632|25747
1755707700000|2025-08-20 16:35:00|11635|11633|11633|11632|11639|11637|11630|11629|18638
1755708000000|2025-08-20 16:40:00|11634|11633|11633|11630|11637|11635|11618|11616|21255
1755708300000|2025-08-20 16:45:00|11632|11629|11631|11629|11638|11637|11626|11625|24153
1755708600000|2025-08-20 16:50:00|11632|11630|11632|11630|11637|11636|11627|11626|31353
1755708900000|2025-08-20 16:55:00|11631|11629|11630|11628|11632|11629|11622|11621|19349
1755709200000|2025-08-20 17:00:00|11629|11627|11643|11642|11644|11642|11627|11624|26165
1755709500000|2025-08-20 17:05:00|11642|11641|11642|11639|11643|11641|11634|11633|24557
1755709800000|2025-08-20 17:10:00|11641|11638|11639|11637|11645|11644|11634|11633|21688
1755710100000|2025-08-20 17:15:00|11640|11638|11641|11639|11650|11649|11631|11630|48972
1755710400000|2025-08-20 17:20:00|11640|11638|11637|11635|11648|11646|11634|11633|17154
1755710700000|2025-08-20 17:25:00|11638|11636|11640|11638|11642|11639|11635|11633|14251
1755711000000|2025-08-20 17:30:00|11641|11639|11673|11670|11674|11672|11641|11639|32535
1755711300000|2025-08-20 17:35:00|11674|11671|11684|11682|11685|11682|11671|11670|28454
1755711600000|2025-08-20 17:40:00|11683|11681|11688|11686|11690|11689|11680|11679|21005
1755711900000|2025-08-20 17:45:00|11687|11685|11683|11679|11690|11689|11681|11679|22823
1755712200000|2025-08-20 17:50:00|11682|11680|11675|11673|11682|11681|11673|11672|24768
1755712500000|2025-08-20 17:55:00|11674|11672|11666|11663|11675|11672|11663|11660|26743
1755712800000|2025-08-20 18:00:00|11667|11664|11656|11652|11670|11668|11647|11643|22710
1755713100000|2025-08-20 18:05:00|11655|11653|11656|11654|11657|11655|11646|11644|26527
1755713400000|2025-08-20 18:10:00|11657|11656|11660|11658|11663|11660|11652|11649|25543
1755713700000|2025-08-20 18:15:00|11659|11657|11657|11656|11667|11664|11652|11650|13794
1755714000000|2025-08-20 18:20:00|11658|11655|11668|11665|11669|11666|11654|11651|16056
1755714300000|2025-08-20 18:25:00|11667|11664|11672|11669|11677|11676|11664|11662|68997
1755714600000|2025-08-20 18:30:00|11673|11670|11674|11673|11676|11675|11666|11663|30191
1755714900000|2025-08-20 18:35:00|11673|11671|11676|11673|11679|11677|11669|11668|12003
1755715200000|2025-08-20 18:40:00|11677|11675|11673|11672|11679|11678|11672|11670|13983
1755715500000|2025-08-20 18:45:00|11674|11673|11685|11682|11688|11686|11672|11670|20016
1755715800000|2025-08-20 18:50:00|11684|11681|11690|11688|11694|11693|11679|11676|23417
1755716100000|2025-08-20 18:55:00|11691|11689|11678|11676|11693|11691|11676|11675|24243
1755716400000|2025-08-20 19:00:00|11679|11677|11678|11677|11685|11683|11676|11675|17261
1755716700000|2025-08-20 19:05:00|11679|11678|11704|11701|11705|11702|11674|11672|66751
1755717000000|2025-08-20 19:10:00|11703|11700|11712|11710|11712|11711|11697|11696|34556
1755717300000|2025-08-20 19:15:00|11713|11711|11714|11712|11714|11713|11704|11702|41334
1755717600000|2025-08-20 19:20:00|11713|11711|11718|11717|11723|11722|11709|11706|30933
1755717900000|2025-08-20 19:25:00|11717|11716|11708|11707|11717|11716|11706|11705|28971
1755718200000|2025-08-20 19:30:00|11707|11706|11726|11725|11727|11725|11702|11701|70103
1755718500000|2025-08-20 19:35:00|11725|11724|11735|11733|11735|11734|11722|11721|76628
1755718800000|2025-08-20 19:40:00|11736|11734|11744|11743|11744|11743|11735|11733|103922
1755719100000|2025-08-20 19:45:00|11745|11744|11742|11740|11751|11750|11738|11737|93412
1755719400000|2025-08-20 19:50:00|11741|11739|11717|11716|11745|11742|11716|11714|123140
1755719700000|2025-08-20 19:55:00|11716|11715|11707|11704|11716|11715|11691|11689|384156
1755720000000|2025-08-20 20:00:00|11706|11703|11753|11689|11769|11703|11703|11689|354312
1755720300000|2025-08-20 20:05:00|11752||11750||11752||11750||380
1755720600000|2025-08-20 20:10:00|11749||11749||11749||11749||3028
1755720900000|2025-08-20 20:15:00|11748||11747||11749||11747||55
1755721200000|2025-08-20 20:20:00|||||||||38
1755721500000|2025-08-20 20:25:00|11744||11746||11747||11744||3
1755721800000|2025-08-20 20:30:00|11747||11745||11747||11745||33
1755722100000|2025-08-20 20:35:00|||||||||24910
1755722400000|2025-08-20 20:40:00|11744|11690|11744|11690|11744|11690|11744|11690|51
1755722700000|2025-08-20 20:45:00|||||||||6
1755723000000|2025-08-20 20:50:00|||||||||25
1755723300000|2025-08-20 20:55:00|||||||||277
1755723600000|2025-08-20 21:00:00|||||||||49
1755723900000|2025-08-20 21:05:00|||||||||8
1755724200000|2025-08-20 21:10:00|||||||||2
1755724500000|2025-08-20 21:15:00|||||||||1
1755724800000|2025-08-20 21:20:00|||||||||2
1755725100000|2025-08-20 21:25:00||11699||11699||11699||11699|2
1755725400000|2025-08-20 21:30:00|||||||||80
1755725700000|2025-08-20 21:35:00|11743||11744||11744||11721||93
1755726000000|2025-08-20 21:40:00|||||||||85
1755726300000|2025-08-20 21:45:00|11743|11704|11743|11704|11743|11704|11743|11704|3
1755726600000|2025-08-20 21:50:00|11739|11708|11739|11710|11739|11710|11739|11704|1082
1755726900000|2025-08-20 21:55:00|11725||11724||11725||11724||41
1755727200000|2025-08-20 22:00:00|||||||||29
1755727500000|2025-08-20 22:05:00|||||||||60
1755727800000|2025-08-20 22:10:00|11722|11704|11724|11704|11724|11704|11722|11704|13
1755728100000|2025-08-20 22:15:00|11723|11710|11710|11704|11724|11710|11710|11704|258
1755728400000|2025-08-20 22:20:00|||||||||39
1755728700000|2025-08-20 22:25:00|11724|11705|11724|11704|11724|11708|11724|11704|392
1755729000000|2025-08-20 22:30:00|11720|11699|11704|11691|11720|11699|11704|11691|763
1755729300000|2025-08-20 22:35:00|11700|11690|11694|11680|11700|11690|11680|11671|2366
1755729600000|2025-08-20 22:40:00|11692|11692|11707|11680|11707|11692|11692|11680|3321
1755729900000|2025-08-20 22:45:00|11710|11685|11724|11686|11724|11702|11710|11680|974
1755730200000|2025-08-20 22:50:00||11687||11687||11687||11686|806
1755730500000|2025-08-20 22:55:00|||||||||193
1755730800000|2025-08-20 23:00:00|||||||||19
1755731100000|2025-08-20 23:05:00|||||||||10
1755731400000|2025-08-20 23:10:00|||||||||1
1755731700000|2025-08-20 23:15:00|||||||||63
1755732000000|2025-08-20 23:20:00|||||||||75
1755732600000|2025-08-20 23:30:00|||||||||47
1755732900000|2025-08-20 23:35:00|||||||||6
1755733200000|2025-08-20 23:40:00|11700||11700||11700||11700||49
1755733500000|2025-08-20 23:45:00|11724|11691|11717|11687|11724|11691|11717|11687|351
1755733800000|2025-08-20 23:50:00|11724||11724||11724||11724||591
1755734100000|2025-08-20 23:55:00|||||||||14
1755763200000|2025-08-21 08:00:00|11736|11664|11718|11687|11838|11700|11718|11646|143
1755763500000|2025-08-21 08:05:00|11700|11671|11712|11671|11769|11671|11700|11671|1088
1755763800000|2025-08-21 08:10:00|11706||11712||11728||11706||37
1755764100000|2025-08-21 08:15:00|11706|11682|11706|11671|11728|11683|11691|11671|385
1755764400000|2025-08-21 08:20:00|11700||11700||11748||11700||10
1755764700000|2025-08-21 08:25:00|11748||11706||11748||11700||24
1755765000000|2025-08-21 08:30:00|11748||11700||11748||11700||5
1755765900000|2025-08-21 08:45:00|11748||11706||11748||11700||93
1755766200000|2025-08-21 08:50:00|11748||11706||11748||11706||8
1755766500000|2025-08-21 08:55:00|11728||11706||11728||11706||0
1755766800000|2025-08-21 09:00:00|11728||11712||11728||11712||52
1755767100000|2025-08-21 09:05:00|11706||11700||11706||11700||31
1755767700000|2025-08-21 09:15:00|||||||||1
1755768000000|2025-08-21 09:20:00|||||||||40
1755768300000|2025-08-21 09:25:00|||||||||2
1755768900000|2025-08-21 09:35:00|||||||||1
1755769200000|2025-08-21 09:40:00||11672||11671||11672||11671|0
1755769500000|2025-08-21 09:45:00|||||||||34
1755769800000|2025-08-21 09:50:00|||||||||1
1755770100000|2025-08-21 09:55:00|||||||||34
1755770400000|2025-08-21 10:00:00|11694|11664|11700|11664|11700|11664|11694|11664|374
1755771000000|2025-08-21 10:10:00|||||||||45
1755771300000|2025-08-21 10:15:00|||||||||12
1755771900000|2025-08-21 10:25:00|11694||11694||11694||11694||0
1755772200000|2025-08-21 10:30:00|11685||11694||11694||11684||136
1755772800000|2025-08-21 10:40:00|11700||11694||11700||11694||0
1755773100000|2025-08-21 10:45:00|||||||||5
1755773400000|2025-08-21 10:50:00|11688|11675|11712|11675|11726|11675|11688|11675|747
1755773700000|2025-08-21 10:55:00|11706|11664|11700|11664|11706|11685|11700|11664|605
1755774000000|2025-08-21 11:00:00||11671||11671||11671||11671|267
1755774300000|2025-08-21 11:05:00|11692||11692||11692||11692||61
1755774600000|2025-08-21 11:10:00|||||||||95
1755774900000|2025-08-21 11:15:00|||||||||5
1755775500000|2025-08-21 11:25:00|||||||||2
1755775800000|2025-08-21 11:30:00|||||||||52
1755776400000|2025-08-21 11:40:00||11680||11680||11680||11680|115
1755776700000|2025-08-21 11:45:00|||||||||30
1755777600000|2025-08-21 12:00:00|11679|11671|11692|11671|11692|11671|11679|11671|916
1755777900000|2025-08-21 12:05:00|||||||||1
1755778200000|2025-08-21 12:10:00|||||||||24
1755778500000|2025-08-21 12:15:00|||||||||3
1755778800000|2025-08-21 12:20:00|||||||||1
1755779100000|2025-08-21 12:25:00|||||||||23
1755779400000|2025-08-21 12:30:00|11675|11669|11692|11664|11692|11677|11675|11664|1112
1755779700000|2025-08-21 12:35:00|||||||||214
1755780000000|2025-08-21 12:40:00|||||||||20
1755780300000|2025-08-21 12:45:00|||||||||34
1755780600000|2025-08-21 12:50:00|11670||11688||11692||11668||611
1755780900000|2025-08-21 12:55:00|11692||11692||11692||11692||83
1755781200000|2025-08-21 13:00:00|||||||||32
1755781500000|2025-08-21 13:05:00|||||||||59
1755781800000|2025-08-21 13:10:00|||||||||107
1755782100000|2025-08-21 13:15:00|||||||||215
1755782400000|2025-08-21 13:20:00|11673||11675||11675||11673||262
1755782700000|2025-08-21 13:25:00|11674|11663|11675|11655|11675|11663|11668|11655|567
1755783000000|2025-08-21 13:30:00|11671|11643|11633|11629|11675|11660|11631|11629|228455
1755783300000|2025-08-21 13:35:00|11631|11628|11602|11597|11631|11628|11599|11593|50564
1755783600000|2025-08-21 13:40:00|11601|11598|11590|11583|11603|11599|11578|11576|74458
1755783900000|2025-08-21 13:45:00|11591|11584|11605|11596|11605|11599|11559|11556|53262
1755784200000|2025-08-21 13:50:00|11607|11597|11590|11583|11620|11614|11589|11583|141837
1755784500000|2025-08-21 13:55:00|11589|11586|11588|11584|11609|11603|11577|11573|93276
1755784800000|2025-08-21 14:00:00|11587|11582|11604|11600|11608|11604|11573|11571|117427
1755785100000|2025-08-21 14:05:00|11605|11598|11587|11584|11608|11605|11581|11580|89922
1755785400000|2025-08-21 14:10:00|11586|11583|11562|11557|11592|11591|11554|11553|63023
1755785700000|2025-08-21 14:15:00|11561|11558|11577|11573|11577|11576|11556|11554|70898
1755786000000|2025-08-21 14:20:00|11576|11571|11590|11587|11593|11590|11576|11571|58889
1755786300000|2025-08-21 14:25:00|11589|11588|11587|11584|11592|11589|11568|11567|62614
1755786600000|2025-08-21 14:30:00|11585|11583|11580|11577|11589|11586|11578|11575|23960
1755786900000|2025-08-21 14:35:00|11579|11578|11583|11579|11593|11591|11579|11577|47734
1755787200000|2025-08-21 14:40:00|11582|11578|11604|11600|11604|11601|11580|11577|27067
1755787500000|2025-08-21 14:45:00|11602|11601|11633|11629|11637|11633|11600|11597|49020
1755787800000|2025-08-21 14:50:00|11635|11630|11655|11652|11655|11653|11630|11626|98228
1755788100000|2025-08-21 14:55:00|11656|11653|11658|11656|11661|11660|11646|11643|70912
1755788400000|2025-08-21 15:00:00|11659|11657|11642|11640|11662|11659|11640|11638|35516
1755788700000|2025-08-21 15:05:00|11641|11639|11645|11642|11652|11650|11638|11636|46650
1755789000000|2025-08-21 15:10:00|11644|11641|11610|11608|11645|11643|11610|11608|48994
1755789300000|2025-08-21 15:15:00|11609|11607|11623|11620|11626|11624|11606|11600|36470
1755789600000|2025-08-21 15:20:00|11624|11621|11640|11636|11644|11641|11617|11614|23709
1755789900000|2025-08-21 15:25:00|11641|11637|11654|11648|11655|11654|11639|11637|50449
1755790200000|2025-08-21 15:30:00|11651|11649|11656|11653|11658|11657|11642|11641|29222
1755790500000|2025-08-21 15:35:00|11658|11655|11649|11646|11660|11658|11648|11646|23755
1755790800000|2025-08-21 15:40:00|11650|11647|11646|11643|11655|11654|11645|11643|15351
1755791100000|2025-08-21 15:45:00|11647|11644|11642|11640|11649|11646|11636|11632|28953
1755791400000|2025-08-21 15:50:00|11641|11641|11617|11614|11642|11641|11614|11612|12544
1755791700000|2025-08-21 15:55:00|11618|11615|11611|11609|11619|11617|11608|11606|16996
1755792000000|2025-08-21 16:00:00|11610|11608|11603|11601|11617|11614|11600|11599|17791
1755792300000|2025-08-21 16:05:00|11604|11602|11610|11607|11622|11620|11598|11596|30654
1755792600000|2025-08-21 16:10:00|11609|11606|11625|11621|11628|11625|11603|11601|33464
1755792900000|2025-08-21 16:15:00|11626|11622|11623|11620|11633|11631|11622|11620|13684
1755793200000|2025-08-21 16:20:00|11624|11621|11621|11619|11626|11625|11617|11614|14201
1755793500000|2025-08-21 16:25:00|11620|11618|11616|11612|11621|11620|11610|11607|38659
1755793800000|2025-08-21 16:30:00|11615|11613|11603|11600|11619|11617|11600|11599|61553
1755794100000|2025-08-21 16:35:00|11602|11599|11606|11603|11607|11605|11593|11590|32906
1755794400000|2025-08-21 16:40:00|11607|11601|11611|11608|11611|11609|11599|11597|27231
1755794700000|2025-08-21 16:45:00|11612|11609|11608|11606|11613|11610|11602|11600|28695
1755795000000|2025-08-21 16:50:00|11609|11607|11629|11626|11633|11631|11609|11607|42712
1755795300000|2025-08-21 16:55:00|11630|11627|11618|11614|11632|11630|11611|11608|41440
1755795600000|2025-08-21 17:00:00|11619|11615|11617|11615|11624|11619|11611|11609|13808
1755795900000|2025-08-21 17:05:00|11618|11616|11637|11635|11637|11636|11618|11616|13662
1755796200000|2025-08-21 17:10:00|11638|11636|11633|11631|11640|11639|11632|11630|21703
1755796500000|2025-08-21 17:15:00|11634|11630|11628|11624|11638|11637|11624|11621|15568
1755796800000|2025-08-21 17:20:00|11630|11625|11616|11611|11636|11634|11616|11611|13531
1755797100000|2025-08-21 17:25:00|11615|11612|11609|11606|11616|11615|11606|11603|13988
1755797400000|2025-08-21 17:30:00|11608|11607|11622|11619|11622|11620|11608|11607|9895
1755797700000|2025-08-21 17:35:00|11623|11620|11637|11634|11638|11636|11623|11620|7937
1755798000000|2025-08-21 17:40:00|11638|11635|11639|11638|11642|11641|11633|11630|12055
1755798300000|2025-08-21 17:45:00|11640|11637|11635|11631|11643|11642|11633|11631|9662
1755798600000|2025-08-21 17:50:00|11634|11632|11625|11623|11635|11634|11619|11617|22218
1755798900000|2025-08-21 17:55:00|11624|11622|11624|11621|11629|11628|11622|11619|9518
1755799200000|2025-08-21 18:00:00|11623|11620|11623|11620|11629|11626|11620|11618|30635
1755799500000|2025-08-21 18:05:00|11622|11618|11611|11608|11624|11623|11607|11605|17736
1755799800000|2025-08-21 18:10:00|11610|11607|11615|11612|11616|11614|11607|11603|11197
1755800100000|2025-08-21 18:15:00|11614|11611|11616|11613|11618|11616|11613|11610|10188
1755800400000|2025-08-21 18:20:00|11617|11614|11618|11615|11620|11619|11613|11610|11905
1755800700000|2025-08-21 18:25:00|11617|11616|11615|11613|11623|11621|11614|11611|14826
1755801000000|2025-08-21 18:30:00|11614|11612|11617|11615|11617|11616|11607|11603|17014
1755801300000|2025-08-21 18:35:00|11618|11616|11624|11622|11626|11624|11618|11616|13050
1755801600000|2025-08-21 18:40:00|11623|11620|11614|11612|11624|11623|11613|11611|11146
1755801900000|2025-08-21 18:45:00|11613|11611|11612|11610|11614|11611|11604|11602|11165
1755802200000|2025-08-21 18:50:00|11613|11611|11612|11609|11620|11619|11611|11608|9554
1755802500000|2025-08-21 18:55:00|11613|11610|11618|11616|11620|11619|11610|11608|10645
1755802800000|2025-08-21 19:00:00|11617|11615|11615|11612|11620|11619|11611|11610|16180
1755803100000|2025-08-21 19:05:00|11614|11613|11616|11614|11620|11619|11613|11611|21771
1755803400000|2025-08-21 19:10:00|11615|11615|11616|11615|11617|11616|11612|11611|14494
1755803700000|2025-08-21 19:15:00|11617|11616|11623|11621|11629|11627|11613|11612|38792
1755804000000|2025-08-21 19:20:00|11624|11622|11633|11631|11635|11634|11623|11621|27251
1755804300000|2025-08-21 19:25:00|11632|11632|11633|11630|11638|11636|11628|11625|74284
1755804600000|2025-08-21 19:30:00|11632|11631|11623|11621|11634|11633|11623|11621|24809
1755804900000|2025-08-21 19:35:00|11622|11622|11616|11614|11625|11623|11608|11607|60954
1755805200000|2025-08-21 19:40:00|11615|11613|11613|11612|11617|11616|11609|11608|90598
1755805500000|2025-08-21 19:45:00|11612|11611|11624|11622|11631|11629|11606|11604|71712
1755805800000|2025-08-21 19:50:00|11623|11621|11616|11614|11630|11629|11609|11607|59014
1755806100000|2025-08-21 19:55:00|11617|11615|11622|11621|11644|11642|11615|11614|313423
1755806400000|2025-08-21 20:00:00|11624|11623|11636|11600|11650|11636|11620|11600|336080
1755806700000|2025-08-21 20:05:00|||||||||126
1755807000000|2025-08-21 20:10:00|11615||11636||11636||11615||312
1755807300000|2025-08-21 20:15:00|||||||||57
1755807600000|2025-08-21 20:20:00|||||||||137
1755807900000|2025-08-21 20:25:00|11635|11579|11635|11595|11635|11595|11635|11579|162
1755808200000|2025-08-21 20:30:00||11608||11608||11608||11608|95
1755808500000|2025-08-21 20:35:00|||||||||12
1755808800000|2025-08-21 20:40:00||11616||11608||11616||11608|44
1755809400000|2025-08-21 20:50:00|||||||||36
1755809700000|2025-08-21 20:55:00|11636||11636||11636||11636||178
1755810000000|2025-08-21 21:00:00|||||||||52
1755810300000|2025-08-21 21:05:00|||||||||219102
1755810600000|2025-08-21 21:10:00|||||||||13
1755810900000|2025-08-21 21:15:00||11612||11608||11612||11608|8
1755811200000|2025-08-21 21:20:00|||||||||18
1755811500000|2025-08-21 21:25:00|||||||||4
1755811800000|2025-08-21 21:30:00|11620||11620||11620||11620||1
1755812100000|2025-08-21 21:35:00|||||||||48
1755812400000|2025-08-21 21:40:00|11636|11620|11645|11620|11645|11620|11636|11620|300
1755812700000|2025-08-21 21:45:00|||||||||19
1755813000000|2025-08-21 21:50:00||11611||11611||11611||11611|7
1755813300000|2025-08-21 21:55:00|||||||||15
1755813600000|2025-08-21 22:00:00|||||||||89
1755813900000|2025-08-21 22:05:00|||||||||42
1755814200000|2025-08-21 22:10:00|||||||||12
1755814500000|2025-08-21 22:15:00||11621||11621||11621||11621|1
1755814800000|2025-08-21 22:20:00|||||||||55
1755815100000|2025-08-21 22:25:00|11625|11623|11645|11621|11645|11623|11625|11621|110
1755815400000|2025-08-21 22:30:00|||||||||50
1755815700000|2025-08-21 22:35:00|11649||11649||11649||11649||11
1755816000000|2025-08-21 22:40:00|||||||||7
1755816300000|2025-08-21 22:45:00|||||||||35
1755816600000|2025-08-21 22:50:00|11650||11650||11650||11650||5
1755816900000|2025-08-21 22:55:00|||||||||8
1755817200000|2025-08-21 23:00:00|11649||11649||11649||11649||23
1755817500000|2025-08-21 23:05:00|||||||||101
1755817800000|2025-08-21 23:10:00|||||||||626
1755818100000|2025-08-21 23:15:00|||||||||10
1755818400000|2025-08-21 23:20:00|||||||||4
1755819000000|2025-08-21 23:30:00|||||||||2
1755819300000|2025-08-21 23:35:00|11639||11649||11649||11639||17
1755819600000|2025-08-21 23:40:00|||||||||60
1755819900000|2025-08-21 23:45:00|||||||||9
1755820200000|2025-08-21 23:50:00|11635|11626|11649|11621|11649|11626|11635|11621|44
1755820500000|2025-08-21 23:55:00|11650||11650||11650||11625||117
1755849600000|2025-08-22 08:00:00|11670|11592|11646|11598|11694|11604|11646|11556|8
1755849900000|2025-08-22 08:05:00||11579||11598||11604||11579|2
1755850200000|2025-08-22 08:10:00|11670|11604|11652|11604|11670|11610|11646|11579|37
1755850500000|2025-08-22 08:15:00||11599||11604||11604||11599|36
1755850800000|2025-08-22 08:20:00||11599||11604||11604||11599|1
1755851100000|2025-08-22 08:25:00||11599||11604||11604||11599|3
1755851400000|2025-08-22 08:30:00||11599||11604||11604||11599|0
1755851700000|2025-08-22 08:35:00|11646|11599|11640|11604|11646|11604|11640|11599|0
1755852000000|2025-08-22 08:40:00|11646|11579|11646|11604|11646|11604|11646|11579|0
1755852300000|2025-08-22 08:45:00||11579||11610||11610||11579|1
1755852600000|2025-08-22 08:50:00|11670|11579|11646|11604|11670|11610|11646|11579|0
1755852900000|2025-08-22 08:55:00|11670|11610|11652|11610|11670|11610|11646|11579|15
1755853200000|2025-08-22 09:00:00|11646|11600|11652|11610|11670|11610|11646|11600|3
1755853500000|2025-08-22 09:05:00|11646|11600|11652|11610|11670|11610|11646|11600|0
1755853800000|2025-08-22 09:10:00||11600||11610||11610||11600|0
1755854100000|2025-08-22 09:15:00||11600||11610||11610||11600|0
1755854400000|2025-08-22 09:20:00||11600||11610||11610||11600|34
1755854700000|2025-08-22 09:25:00|11670|11600|11652|11610|11670|11626|11652|11600|55
1755855000000|2025-08-22 09:30:00||11600||11610||11610||11600|1
1755855300000|2025-08-22 09:35:00|11670|11600|11658|11610|11670|11622|11652|11600|71
1755855600000|2025-08-22 09:40:00|11652||11652||11652||11652||34
1755855900000|2025-08-22 09:45:00|11670|11616|11652|11610|11670|11617|11652|11600|95
1755856200000|2025-08-22 09:50:00||11600||11604||11604||11600|0
1755856500000|2025-08-22 09:55:00|11670|11610|11658|11610|11670|11610|11658|11610|0
1755856800000|2025-08-22 10:00:00|||||||||2
1755857400000|2025-08-22 10:10:00|11652||11652||11652||11652||1
1755857700000|2025-08-22 10:15:00|11670||11658||11670||11652||0
1755858000000|2025-08-22 10:20:00|11652||11652||11670||11652||0
1755858300000|2025-08-22 10:25:00|11670||11652||11670||11652||2
1755858600000|2025-08-22 10:30:00|11670|11616|11658|11616|11670|11616|11658|11616|35
1755858900000|2025-08-22 10:35:00|11670|11610|11658|11610|11670|11610|11652|11610|0
1755859200000|2025-08-22 10:40:00|||||||||3
1755859500000|2025-08-22 10:45:00|11647||11652||11670||11637||242
1755859800000|2025-08-22 10:50:00|11670||11652||11670||11652||3
1755860100000|2025-08-22 10:55:00|11670||11652||11670||11652||0
1755860400000|2025-08-22 11:00:00|11650|11611|11650|11623|11650|11628|11650|11611|277
1755861000000|2025-08-22 11:10:00|||||||||10
1755861300000|2025-08-22 11:15:00|||||||||16
1755861600000|2025-08-22 11:20:00|11658||11658||11670||11658||444
1755861900000|2025-08-22 11:25:00|11670||11658||11670||11658||10
1755862200000|2025-08-22 11:30:00|11670||11658||11670||11658||1
1755862500000|2025-08-22 11:35:00|11645||11658||11670||11645||100
1755862800000|2025-08-22 11:40:00|11652||11650||11652||11650||0
1755863100000|2025-08-22 11:45:00|||||||||3
1755863400000|2025-08-22 11:50:00|11652||11650||11652||11650||0
1755863700000|2025-08-22 11:55:00|||||||||4
1755864000000|2025-08-22 12:00:00||11624||11623||11624||11623|2786
1755864300000|2025-08-22 12:05:00|11658|11634|11670|11623|11670|11642|11658|11623|288
1755864600000|2025-08-22 12:10:00||11636||11623||11636||11623|58
1755864900000|2025-08-22 12:15:00|11664|11628|11670|11634|11670|11647|11664|11623|207
1755865200000|2025-08-22 12:20:00||11623||11623||11628||11623|83
1755865500000|2025-08-22 12:25:00||11628||11623||11628||11623|36
1755865800000|2025-08-22 12:30:00|||||||||3
1755866100000|2025-08-22 12:35:00|||||||||34
1755866400000|2025-08-22 12:40:00|||||||||46
1755866700000|2025-08-22 12:45:00|11666|11643|11670|11623|11670|11643|11666|11623|398
1755867000000|2025-08-22 12:50:00|||||||||109
1755867300000|2025-08-22 12:55:00|11650||11650||11650||11650||0
1755867600000|2025-08-22 13:00:00||11624||11623||11630||11623|25
1755867900000|2025-08-22 13:05:00|11670|11630|11670|11623|11670|11636|11670|11623|425
1755868200000|2025-08-22 13:10:00||11628||11648||11648||11623|13
1755868500000|2025-08-22 13:15:00|11650||11670||11670||11650||1400
1755868800000|2025-08-22 13:20:00|11655||11670||11670||11655||654
1755869100000|2025-08-22 13:25:00|11675|11658|11799|11717|11799|11747|11675|11623|5877
1755869400000|2025-08-22 13:30:00|11759|11718|11739|11730|11799|11775|11739|11718|161512
1755869700000|2025-08-22 13:35:00|11740|11731|11768|11763|11772|11766|11716|11704|38270
1755870000000|2025-08-22 13:40:00|11767|11762|11800|11796|11805|11801|11763|11757|102780
1755870300000|2025-08-22 13:45:00|11801|11799|11802|11800|11810|11807|11795|11790|52064
1755870600000|2025-08-22 13:50:00|11801|11799|11804|11803|11805|11804|11795|11790|45932
1755870900000|2025-08-22 13:55:00|11803|11801|11793|11782|11804|11803|11778|11772|90283
1755871200000|2025-08-22 14:00:00|11794|11783|11861|11855|11880|11876|11794|11783|148295
1755871500000|2025-08-22 14:05:00|11865|11857|11915|11910|11915|11912|11863|11857|109981
1755871800000|2025-08-22 14:10:00|11919|11911|11902|11896|11928|11924|11894|11889|88975
1755872100000|2025-08-22 14:15:00|11903|11895|11892|11883|11917|11912|11884|11878|67534
1755872400000|2025-08-22 14:20:00|11893|11884|11898|11892|11900|11897|11874|11870|81319
1755872700000|2025-08-22 14:25:00|11895|11891|11897|11893|11909|11903|11881|11877|72327
1755873000000|2025-08-22 14:30:00|11898|11895|11908|11901|11915|11911|11895|11891|57663
1755873300000|2025-08-22 14:35:00|11905|11902|11904|11899|11918|11912|11902|11898|48952
1755873600000|2025-08-22 14:40:00|11909|11900|11930|11928|11930|11928|11898|11896|73003
1755873900000|2025-08-22 14:45:00|11928|11927|11945|11940|11947|11945|11928|11925|62023
1755874200000|2025-08-22 14:50:00|11946|11941|11958|11954|11960|11958|11943|11938|83995
1755874500000|2025-08-22 14:55:00|11959|11955|11947|11945|11968|11965|11947|11944|82008
1755874800000|2025-08-22 15:00:00|11949|11946|11941|11939|11960|11957|11940|11935|67749
1755875100000|2025-08-22 15:05:00|11940|11938|11930|11927|11940|11938|11920|11917|102477
1755875400000|2025-08-22 15:10:00|11929|11926|11934|11930|11938|11935|11920|11917|49669
1755875700000|2025-08-22 15:15:00|11933|11931|11961|11957|11965|11961|11933|11930|70982
1755876000000|2025-08-22 15:20:00|11962|11958|11969|11967|11971|11970|11960|11957|46940
1755876300000|2025-08-22 15:25:00|11970|11969|11965|11963|11970|11969|11959|11957|70385
1755876600000|2025-08-22 15:30:00|11966|11964|11967|11964|11971|11970|11959|11956|52032
1755876900000|2025-08-22 15:35:00|11966|11965|11950|11949|11967|11965|11948|11946|47385
1755877200000|2025-08-22 15:40:00|11951|11950|11950|11947|11963|11962|11950|11946|49419
1755877500000|2025-08-22 15:45:00|11951|11948|11971|11967|11971|11969|11951|11948|35864
1755877800000|2025-08-22 15:50:00|11970|11966|11965|11963|11971|11970|11963|11958|29724
1755878100000|2025-08-22 15:55:00|11964|11962|11948|11945|11964|11962|11947|11943|39460
1755878400000|2025-08-22 16:00:00|11947|11944|11964|11963|11969|11966|11947|11943|36695
1755878700000|2025-08-22 16:05:00|11963|11962|11968|11965|11970|11969|11961|11956|39396
1755879000000|2025-08-22 16:10:00|11967|11966|11975|11971|11978|11977|11963|11960|43220
1755879300000|2025-08-22 16:15:00|11976|11972|11956|11954|11976|11975|11953|11950|29636
1755879600000|2025-08-22 16:20:00|11955|11953|11955|11954|11959|11957|11952|11950|24708
1755879900000|2025-08-22 16:25:00|11954|11952|11948|11945|11959|11957|11946|11945|25715
1755880200000|2025-08-22 16:30:00|11950|11946|11963|11960|11969|11968|11950|11946|24852
1755880500000|2025-08-22 16:35:00|11962|11958|11964|11963|11973|11971|11961|11958|28306
1755880800000|2025-08-22 16:40:00|11965|11962|11953|11951|11967|11965|11952|11950|18596
1755881100000|2025-08-22 16:45:00|11954|11952|11940|11937|11956|11954|11937|11934|36909
1755881400000|2025-08-22 16:50:00|11941|11938|11921|11919|11941|11940|11914|11912|22106
1755881700000|2025-08-22 16:55:00|11920|11918|11907|11904|11922|11919|11902|11900|38379
1755882000000|2025-08-22 17:00:00|11908|11905|11910|11907|11913|11912|11902|11900|27543
1755882300000|2025-08-22 17:05:00|11909|11906|11921|11919|11922|11920|11907|11906|19026
1755882600000|2025-08-22 17:10:00|11923|11920|11917|11914|11924|11921|11915|11913|21555
1755882900000|2025-08-22 17:15:00|11918|11915|11922|11919|11925|11924|11917|11915|18415
1755883200000|2025-08-22 17:20:00|11921|11918|11917|11914|11930|11928|11914|11913|31673
1755883500000|2025-08-22 17:25:00|11918|11915|11919|11917|11921|11920|11915|11913|28980
1755883800000|2025-08-22 17:30:00|11920|11918|11921|11920|11925|11923|11916|11913|27888
1755884100000|2025-08-22 17:35:00|11922|11921|11913|11911|11926|11922|11912|11910|33753
1755884400000|2025-08-22 17:40:00|11912|11910|11916|11912|11916|11913|11907|11905|18983
1755884700000|2025-08-22 17:45:00|11917|11913|11914|11912|11923|11921|11913|11911|29476
1755885000000|2025-08-22 17:50:00|11913|11910|11906|11904|11916|11914|11904|11902|13420
1755885300000|2025-08-22 17:55:00|11905|11905|11896|11894|11913|11911|11896|11894|23532
1755885600000|2025-08-22 18:00:00|11895|11893|11904|11902|11907|11905|11892|11891|33828
1755885900000|2025-08-22 18:05:00|11903|11901|11896|11894|11903|11901|11894|11893|29762
1755886200000|2025-08-22 18:10:00|11895|11893|11899|11898|11900|11899|11890|11889|25093
1755886500000|2025-08-22 18:15:00|11898|11897|11893|11892|11899|11898|11892|11891|24858
1755886800000|2025-08-22 18:20:00|11892|11891|11891|11889|11902|11900|11890|11889|37898
1755887100000|2025-08-22 18:25:00|11890|11888|11891|11890|11896|11894|11888|11886|32727
1755887400000|2025-08-22 18:30:00|11892|11891|11891|11889|11895|11893|11887|11886|24274
1755887700000|2025-08-22 18:35:00|11890|11888|11896|11895|11902|11900|11889|11888|28871
1755888000000|2025-08-22 18:40:00|11895|11894|11893|11891|11896|11894|11887|11886|33177
1755888300000|2025-08-22 18:45:00|11892|11890|11903|11900|11903|11901|11891|11890|31039
1755888600000|2025-08-22 18:50:00|11902|11901|11903|11900|11904|11902|11897|11896|20513
1755888900000|2025-08-22 18:55:00|11902|11899|11900|11898|11902|11900|11895|11894|25460
1755889200000|2025-08-22 19:00:00|11901|11899|11912|11911|11914|11913|11901|11899|32552
1755889500000|2025-08-22 19:05:00|11911|11910|11906|11903|11912|11911|11902|11900|45087
1755889800000|2025-08-22 19:10:00|11905|11904|11895|11892|11906|11905|11891|11890|33265
1755890100000|2025-08-22 19:15:00|11894|11891|11894|11892|11896|11895|11889|11888|27953
1755890400000|2025-08-22 19:20:00|11893|11891|11895|11893|11895|11894|11887|11885|36584
1755890700000|2025-08-22 19:25:00|11896|11894|11892|11891|11898|11897|11888|11885|38356
1755891000000|2025-08-22 19:30:00|11891|11890|11887|11886|11896|11894|11883|11882|35552
1755891300000|2025-08-22 19:35:00|11888|11887|11870|11868|11889|11888|11868|11867|57269
1755891600000|2025-08-22 19:40:00|11871|11869|11872|11871|11873|11872|11867|11866|86712
1755891900000|2025-08-22 19:45:00|11871|11870|11879|11877|11882|11880|11870|11869|77329
1755892200000|2025-08-22 19:50:00|11880|11878|11878|11876|11893|11892|11876|11874|87394
1755892500000|2025-08-22 19:55:00|11879|11877|11884|11883|11889|11886|11863|11861|355074
1755892800000|2025-08-22 20:00:00|11883|11882|11886|11849|11900|11882|11883|11800|210039
1755893100000|2025-08-22 20:05:00||11865||11865||11865||11865|117
1755893400000|2025-08-22 20:10:00|||||||||1812
1755893700000|2025-08-22 20:15:00|11900|11886|11886|11865|11900|11886|11886|11865|661
1755894000000|2025-08-22 20:20:00|11875|11886|11900|11886|11900|11886|11875|11886|2096
1755894300000|2025-08-22 20:25:00|||||||||524
1755894600000|2025-08-22 20:30:00|||||||||97
1755894900000|2025-08-22 20:35:00||11890||11890||11890||11890|25
1755895200000|2025-08-22 20:40:00||11886||11886||11886||11886|211
1755895500000|2025-08-22 20:45:00|||||||||38
1755895800000|2025-08-22 20:50:00|||||||||60
1755896100000|2025-08-22 20:55:00|||||||||7
1756108800000|2025-08-25 08:00:00|11958|11862|11924|11900|11958|11900|11924|11862|68
1756109100000|2025-08-25 08:05:00|11908|11888|11940|11888|11967|11888|11908|11888|1054
1756109400000|2025-08-25 08:10:00|11967||11946||11967||11946||26
1756109700000|2025-08-25 08:15:00|11967||11946||11967||11940||13
1756110000000|2025-08-25 08:20:00|11940||11922||11967||11922||27
1756110300000|2025-08-25 08:25:00|11900|11880|11888|11850|11967|11880|11880|11750|1608
1756110600000|2025-08-25 08:30:00|11886|11800|11888|11850|11888|11865|11886|11800|4
1756110900000|2025-08-25 08:35:00|11886|11800|11886|11844|11888|11856|11868|11800|304
1756111200000|2025-08-25 08:40:00|11885|11800|11860|11850|11885|11855|11860|11800|620
1756111500000|2025-08-25 08:45:00||11838||11838||11838||11838|63
1756111800000|2025-08-25 08:50:00||11755||11838||11854||11750|26
1756112100000|2025-08-25 08:55:00||11852||11838||11853||11750|14
1756112400000|2025-08-25 09:00:00||11800||11832||11832||11800|174
1756112700000|2025-08-25 09:05:00||11838||11838||11838||11838|0
1756113000000|2025-08-25 09:10:00||11800||11833||11833||11800|1
1756113600000|2025-08-25 09:20:00||11832||11832||11833||11800|0
1756113900000|2025-08-25 09:25:00||11838||11832||11838||11800|3
1756114200000|2025-08-25 09:30:00||11750||11832||11832||11750|0
1756114500000|2025-08-25 09:35:00|||||||||2
1756114800000|2025-08-25 09:40:00||11750||11832||11832||11750|32
1756115100000|2025-08-25 09:45:00||11750||11832||11832||11750|210
1756115400000|2025-08-25 09:50:00|11859|11750|11859|11832|11859|11832|11859|11750|0
1756115700000|2025-08-25 09:55:00||11750||11850||11850||11750|0
1756116000000|2025-08-25 10:00:00|||||||||45
1756116300000|2025-08-25 10:05:00|||||||||25
1756116600000|2025-08-25 10:10:00|||||||||8
1756116900000|2025-08-25 10:15:00|||||||||71
1756117500000|2025-08-25 10:25:00|||||||||48
1756117800000|2025-08-25 10:30:00||11838||11850||11850||11838|0
1756118100000|2025-08-25 10:35:00|||||||||11
1756118400000|2025-08-25 10:40:00|||||||||7
1756118700000|2025-08-25 10:45:00|||||||||72
1756119000000|2025-08-25 10:50:00|11857|11838|11859|11802|11859|11838|11857|11750|124
1756119300000|2025-08-25 10:55:00||11808||11814||11814||11750|6
1756119600000|2025-08-25 11:00:00|11845|11835|11859|11835|11859|11848|11845|11835|1322
1756119900000|2025-08-25 11:05:00|||||||||1
1756120200000|2025-08-25 11:10:00|||||||||6
1756120500000|2025-08-25 11:15:00||11836||11836||11836||11836|0
1756120800000|2025-08-25 11:20:00||11845||11836||11852||11836|1
1756121100000|2025-08-25 11:25:00||11853||11836||11857||11836|146
1756121400000|2025-08-25 11:30:00|||||||||1
1756121700000|2025-08-25 11:35:00|||||||||1
1756122000000|2025-08-25 11:40:00|||||||||6
1756122300000|2025-08-25 11:45:00|||||||||15
1756122600000|2025-08-25 11:50:00|||||||||2
1756122900000|2025-08-25 11:55:00||11835||11836||11841||11835|10
1756123200000|2025-08-25 12:00:00|||||||||70304
1756123500000|2025-08-25 12:05:00|11855|11840|11859|11840|11859|11840|11855|11840|145
1756123800000|2025-08-25 12:10:00||11836||11848||11848||11836|125
1756124100000|2025-08-25 12:15:00|11857||11857||11857||11857||4
1756124400000|2025-08-25 12:20:00||11855||11848||11855||11848|161
1756124700000|2025-08-25 12:25:00|11859||11859||11859||11859||68
1756125000000|2025-08-25 12:30:00|||||||||173
1756125300000|2025-08-25 12:35:00|||||||||307
1756125600000|2025-08-25 12:40:00|||||||||74
1756125900000|2025-08-25 12:45:00|11851|11838|11859|11836|11859|11838|11849|11836|185
1756126200000|2025-08-25 12:50:00|11855|11838|11855|11836|11855|11838|11855|11836|126
1756126500000|2025-08-25 12:55:00||11839||11836||11839||11836|140
1756126800000|2025-08-25 13:00:00||11842||11836||11842||11836|195
1756127100000|2025-08-25 13:05:00||11837||11836||11837||11836|94
1756127400000|2025-08-25 13:10:00||11841||11836||11841||11836|249
1756127700000|2025-08-25 13:15:00|||||||||82
1756128000000|2025-08-25 13:20:00||11840||11840||11840||11840|2
1756128300000|2025-08-25 13:25:00|11859|11842|11859|11839|11859|11842|11859|11839|783
1756128600000|2025-08-25 13:30:00|11847|11842|11835|11831|11877|11869|11814|11809|191122
1756128900000|2025-08-25 13:35:00|11836|11834|11842|11836|11860|11853|11829|11824|76317
1756129200000|2025-08-25 13:40:00|11844|11837|11862|11856|11862|11859|11837|11834|52271
1756129500000|2025-08-25 13:45:00|11863|11858|11811|11807|11873|11869|11809|11803|67203
1756129800000|2025-08-25 13:50:00|11810|11805|11807|11802|11816|11813|11799|11797|47196
1756130100000|2025-08-25 13:55:00|11806|11803|11817|11814|11825|11823|11805|11802|57478
1756130400000|2025-08-25 14:00:00|11818|11816|11812|11808|11825|11823|11804|11801|43611
1756130700000|2025-08-25 14:05:00|11811|11809|11841|11838|11843|11839|11805|11802|59591
1756131000000|2025-08-25 14:10:00|11840|11835|11836|11833|11843|11840|11825|11822|43290
1756131300000|2025-08-25 14:15:00|11837|11835|11848|11845|11851|11850|11837|11833|31312
1756131600000|2025-08-25 14:20:00|11849|11846|11840|11838|11850|11848|11829|11827|83716
1756131900000|2025-08-25 14:25:00|11839|11837|11863|11860|11865|11862|11836|11833|32524
1756132200000|2025-08-25 14:30:00|11862|11861|11866|11863|11872|11869|11859|11856|44414
1756132500000|2025-08-25 14:35:00|11867|11864|11894|11891|11894|11891|11867|11864|56091
1756132800000|2025-08-25 14:40:00|11895|11892|11905|11900|11905|11903|11890|11887|27511
1756133100000|2025-08-25 14:45:00|11904|11901|11890|11886|11905|11903|11885|11883|24076
1756133400000|2025-08-25 14:50:00|11889|11887|11867|11866|11889|11887|11865|11863|30442
1756133700000|2025-08-25 14:55:00|11868|11867|11870|11868|11873|11871|11864|11862|26614
1756134000000|2025-08-25 15:00:00|11869|11867|11876|11874|11876|11874|11861|11858|39562
1756134300000|2025-08-25 15:05:00|11877|11875|11889|11886|11889|11886|11877|11875|20069
1756134600000|2025-08-25 15:10:00|11890|11887|11892|11891|11900|11899|11884|11881|33870
1756134900000|2025-08-25 15:15:00|11893|11892|11887|11885|11906|11904|11887|11885|47601
1756135200000|2025-08-25 15:20:00|11889|11886|11880|11877|11895|11892|11879|11876|14741
1756135500000|2025-08-25 15:25:00|11881|11879|11874|11872|11885|11883|11872|11871|20993
1756135800000|2025-08-25 15:30:00|11875|11873|11851|11849|11879|11876|11850|11846|25701
1756136100000|2025-08-25 15:35:00|11850|11848|11845|11842|11852|11849|11840|11837|36196
1756136400000|2025-08-25 15:40:00|11844|11843|11847|11845|11850|11848|11842|11840|27256
1756136700000|2025-08-25 15:45:00|11848|11846|11843|11839|11850|11849|11839|11837|16267
1756137000000|2025-08-25 15:50:00|11842|11838|11835|11832|11842|11841|11830|11829|32946
1756137300000|2025-08-25 15:55:00|11834|11831|11838|11836|11844|11843|11833|11831|21239
1756137600000|2025-08-25 16:00:00|11839|11837|11832|11829|11842|11840|11829|11827|14716
1756137900000|2025-08-25 16:05:00|11833|11830|11836|11832|11838|11836|11832|11829|31415
1756138200000|2025-08-25 16:10:00|11837|11833|11841|11839|11845|11844|11833|11830|31520
1756138500000|2025-08-25 16:15:00|11842|11840|11846|11844|11846|11845|11835|11833|29276
1756138800000|2025-08-25 16:20:00|11847|11845|11862|11858|11865|11862|11847|11845|78079
1756139100000|2025-08-25 16:25:00|11863|11859|11846|11843|11865|11864|11843|11839|13805
1756139400000|2025-08-25 16:30:00|11847|11844|11848|11843|11850|11849|11844|11840|15714
1756139700000|2025-08-25 16:35:00|11847|11842|11840|11838|11847|11845|11836|11833|15381
1756140000000|2025-08-25 16:40:00|11839|11837|11853|11851|11854|11852|11839|11837|19399
1756140300000|2025-08-25 16:45:00|11852|11850|11846|11844|11853|11850|11841|11837|13635
1756140600000|2025-08-25 16:50:00|11845|11843|11841|11839|11845|11843|11836|11834|17605
1756140900000|2025-08-25 16:55:00|11840|11840|11843|11841|11843|11841|11837|11834|16552
1756141200000|2025-08-25 17:00:00|11844|11842|11827|11825|11845|11842|11824|11820|19245
1756141500000|2025-08-25 17:05:00|11828|11826|11828|11826|11835|11833|11828|11825|13296
1756141800000|2025-08-25 17:10:00|11830|11827|11830|11828|11832|11831|11829|11826|17050
1756142100000|2025-08-25 17:15:00|11829|11827|11825|11823|11830|11828|11825|11823|15169
1756142400000|2025-08-25 17:20:00|11826|11824|11818|11815|11830|11827|11815|11814|18679
1756142700000|2025-08-25 17:25:00|11819|11816|11819|11817|11822|11821|11816|11814|17301
1756143000000|2025-08-25 17:30:00|11820|11818|11821|11818|11827|11826|11819|11818|19956
1756143300000|2025-08-25 17:35:00|11820|11817|11812|11810|11824|11821|11812|11810|12834
1756143600000|2025-08-25 17:40:00|11811|11809|11809|11807|11813|11811|11807|11805|26383
1756143900000|2025-08-25 17:45:00|11808|11808|11822|11820|11822|11821|11808|11807|23732
1756144200000|2025-08-25 17:50:00|11821|11819|11822|11820|11823|11821|11820|11817|13684
1756144500000|2025-08-25 17:55:00|11821|11819|11812|11810|11822|11821|11810|11809|15249
1756144800000|2025-08-25 18:00:00|11811|11809|11803|11801|11811|11809|11802|11800|20515
1756145100000|2025-08-25 18:05:00|11804|11802|11805|11802|11807|11806|11802|11801|14922
1756145400000|2025-08-25 18:10:00|11804|11803|11813|11808|11814|11811|11799|11797|24465
1756145700000|2025-08-25 18:15:00|11812|11809|11785|11783|11812|11809|11785|11782|26291
1756146000000|2025-08-25 18:20:00|11784|11782|11785|11783|11786|11785|11777|11775|30729
1756146300000|2025-08-25 18:25:00|11784|11784|11792|11790|11793|11790|11783|11782|26719
1756146600000|2025-08-25 18:30:00|11791|11789|11786|11784|11791|11789|11784|11783|19041
1756146900000|2025-08-25 18:35:00|11787|11785|11784|11783|11789|11788|11784|11783|20012
1756147200000|2025-08-25 18:40:00|11785|11784|11783|11781|11787|11785|11780|11778|19779
1756147500000|2025-08-25 18:45:00|11782|11782|11789|11787|11791|11789|11778|11776|37087
1756147800000|2025-08-25 18:50:00|11790|11788|11788|11787|11791|11790|11785|11784|16612
1756148100000|2025-08-25 18:55:00|11789|11788|11790|11788|11793|11791|11788|11786|30523
1756148400000|2025-08-25 19:00:00|11791|11789|11788|11786|11793|11792|11787|11785|18982
1756148700000|2025-08-25 19:05:00|11787|11787|11783|11781|11789|11788|11783|11781|20180
1756149000000|2025-08-25 19:10:00|11784|11782|11791|11790|11795|11793|11781|11780|33376
1756149300000|2025-08-25 19:15:00|11792|11791|11786|11785|11795|11793|11785|11783|18574
1756149600000|2025-08-25 19:20:00|11787|11786|11801|11800|11801|11800|11786|11785|22728
1756149900000|2025-08-25 19:25:00|11802|11801|11809|11807|11811|11809|11801|11800|22239
1756150200000|2025-08-25 19:30:00|11810|11808|11809|11808|11810|11809|11805|11803|27816
1756150500000|2025-08-25 19:35:00|11808|11807|11809|11807|11811|11810|11805|11804|26867
1756150800000|2025-08-25 19:40:00|11810|11808|11809|11808|11814|11812|11808|11807|39884
1756151100000|2025-08-25 19:45:00|11808|11807|11805|11804|11810|11809|11802|11801|51145
1756151400000|2025-08-25 19:50:00|11806|11805|11803|11801|11809|11808|11801|11800|55585
1756151700000|2025-08-25 19:55:00|11802|11800|11775|11772|11805|11803|11771|11769|216471
1756152000000|2025-08-25 20:00:00|11776|11774|11814|11769|11815|11774|11776|11769|191385
1756152300000|2025-08-25 20:05:00||11772||11772||11772||11772|1155
1756152600000|2025-08-25 20:10:00|11813||11813||11813||11813||145
1756152900000|2025-08-25 20:15:00|11800|11796|11800|11772|11800|11796|11800|11772|956
1756153200000|2025-08-25 20:20:00|||||||||2
1756153500000|2025-08-25 20:25:00|||||||||34
1756153800000|2025-08-25 20:30:00|||||||||21
1756154100000|2025-08-25 20:35:00|||||||||16
1756154400000|2025-08-25 20:40:00|11797||11797||11797||11797||526
1756154700000|2025-08-25 20:45:00|||||||||123
1756155000000|2025-08-25 20:50:00|||||||||104
1756155300000|2025-08-25 20:55:00||11782||11782||11782||11782|255
1756155600000|2025-08-25 21:00:00|||||||||137
1756155900000|2025-08-25 21:05:00||11784||11784||11784||11784|69
1756156200000|2025-08-25 21:10:00|||||||||2
1756156500000|2025-08-25 21:15:00|||||||||200551
1756156800000|2025-08-25 21:20:00|11792|11782|11784|11782|11797|11782|11784|11782|482
1756157100000|2025-08-25 21:25:00|11782|11772|11782|11772|11782|11772|11782|11772|264
1756157400000|2025-08-25 21:30:00|||||||||7
1756157700000|2025-08-25 21:35:00|||||||||21
1756158000000|2025-08-25 21:40:00|||||||||40
1756158300000|2025-08-25 21:45:00|||||||||47
1756158600000|2025-08-25 21:50:00|||||||||4
1756158900000|2025-08-25 21:55:00|||||||||54
1756159200000|2025-08-25 22:00:00|11814||11814||11814||11814||3
1756159500000|2025-08-25 22:05:00|||||||||18
1756159800000|2025-08-25 22:10:00|11813|11773|11813|11773|11813|11773|11813|11773|8
1756160100000|2025-08-25 22:15:00|||||||||7
1756160400000|2025-08-25 22:20:00||11777||11772||11777||11772|156
1756160700000|2025-08-25 22:25:00|||||||||7
1756161000000|2025-08-25 22:30:00|11812||11812||11812||11812||47
1756161300000|2025-08-25 22:35:00|||||||||1
1756161600000|2025-08-25 22:40:00|||||||||13
1756161900000|2025-08-25 22:45:00|||||||||4
1756162200000|2025-08-25 22:50:00|11775|11773|11813|11772|11813|11773|11775|11772|415
1756162500000|2025-08-25 22:55:00||11775||11772||11775||11772|10
1756162800000|2025-08-25 23:00:00|||||||||30
1756163100000|2025-08-25 23:05:00|||||||||15
1756163400000|2025-08-25 23:10:00|||||||||13
1756163700000|2025-08-25 23:15:00|||||||||5
1756164000000|2025-08-25 23:20:00|||||||||78
1756164300000|2025-08-25 23:25:00|||||||||2
1756164600000|2025-08-25 23:30:00||11775||11772||11775||11772|6
1756164900000|2025-08-25 23:35:00|11800|11775|11799|11772|11800|11775|11799|11772|4
1756165200000|2025-08-25 23:40:00|||||||||4
1756165500000|2025-08-25 23:45:00|11795||11798||11799||11790||7
1756165800000|2025-08-25 23:50:00|11799||11813||11813||11799||43
1756166100000|2025-08-25 23:55:00|11806||11778||11806||11778||0
1756195200000|2025-08-26 08:00:00|11802|11718|11790|11754|11850|11766|11790|11700|18
1756195500000|2025-08-26 08:05:00||11760||11754||11760||11754|19
1756195800000|2025-08-26 08:10:00|11800|11760|11790|11760|11800|11760|11790|11700|0
1756196100000|2025-08-26 08:15:00||11700||11760||11760||11700|38
1756196400000|2025-08-26 08:20:00|11784|11700|11790|11754|11800|11754|11784|11700|1
1756196700000|2025-08-26 08:25:00||11760||11760||11760||11700|0
1756197000000|2025-08-26 08:30:00||11700||11760||11760||11700|0
1756197300000|2025-08-26 08:35:00||11700||11754||11760||11700|6
1756197600000|2025-08-26 08:40:00||11760||11754||11760||11751|21
1756197900000|2025-08-26 08:45:00|||||||||3
1756198200000|2025-08-26 08:50:00||11760||11754||11760||11751|8
1756198500000|2025-08-26 08:55:00|11784|11751|11789|11754|11790|11754|11779|11751|0
1756198800000|2025-08-26 09:00:00|11790|11760|11790|11760|11790|11760|11790|11751|1
1756199700000|2025-08-26 09:15:00|11784|11700|11790|11768|11800|11768|11784|11700|99
1756200300000|2025-08-26 09:25:00|11784||11784||11784||11784||1
1756201500000|2025-08-26 09:45:00|11800||11790||11800||11790||10
1756201800000|2025-08-26 09:50:00|11784||11790||11798||11784||0
1756202100000|2025-08-26 09:55:00|||||||||5
1756202700000|2025-08-26 10:05:00|11784||11790||11798||11784||12
1756203000000|2025-08-26 10:10:00|||||||||5
1756203600000|2025-08-26 10:20:00|||||||||2
1756203900000|2025-08-26 10:25:00|11784||11790||11798||11784||1
1756204200000|2025-08-26 10:30:00|||||||||65
1756204500000|2025-08-26 10:35:00|11784||11790||11798||11784||4
1756204800000|2025-08-26 10:40:00|||||||||5
1756205100000|2025-08-26 10:45:00|11784||11790||11798||11784||30
1756205400000|2025-08-26 10:50:00|11787||11784||11787||11784||53
1756205700000|2025-08-26 10:55:00|11798||11790||11798||11784||13
1756206000000|2025-08-26 11:00:00|11775||11775||11775||11775||385
1756206300000|2025-08-26 11:05:00|||||||||40
1756206600000|2025-08-26 11:10:00||11770||11768||11772||11768|495
1756206900000|2025-08-26 11:15:00|||||||||10
1756207200000|2025-08-26 11:20:00|||||||||5
1756207500000|2025-08-26 11:25:00|||||||||58
1756207800000|2025-08-26 11:30:00||11760||11760||11760||11760|218
1756209000000|2025-08-26 11:50:00|||||||||28
1756209300000|2025-08-26 11:55:00|||||||||32
1756209600000|2025-08-26 12:00:00|||||||||742
1756209900000|2025-08-26 12:05:00||11769||11760||11772||11760|2017
1756210200000|2025-08-26 12:10:00|||||||||335
1756210500000|2025-08-26 12:15:00|||||||||97
1756210800000|2025-08-26 12:20:00|||||||||1
1756211400000|2025-08-26 12:30:00|||||||||26
1756211700000|2025-08-26 12:35:00|11772||11772||11772||11772||18
1756212000000|2025-08-26 12:40:00|11775|11765|11775|11765|11775|11765|11775|11765|91
1756212300000|2025-08-26 12:45:00||11771||11765||11771||11765|2078
1756212600000|2025-08-26 12:50:00|||||||||153
1756212900000|2025-08-26 12:55:00||11760||11760||11760||11760|147
1756213200000|2025-08-26 13:00:00|11772|11772|11775|11760|11775|11772|11772|11760|1275
1756213500000|2025-08-26 13:05:00|||||||||301
1756213800000|2025-08-26 13:10:00|11771|11759|11775|11759|11775|11759|11771|11759|388
1756214100000|2025-08-26 13:15:00|11774||11775||11775||11768||114
1756214400000|2025-08-26 13:20:00|||||||||6
1756214700000|2025-08-26 13:25:00|11774|11742|11772|11706|11775|11759|11734|11700|983
1756215000000|2025-08-26 13:30:00|11775|11738|11750|11740|11775|11759|11722|11706|82587
1756215300000|2025-08-26 13:35:00|11748|11743|11768|11760|11784|11779|11747|11740|51595
1756215600000|2025-08-26 13:40:00|11767|11761|11788|11785|11792|11787|11764|11760|25130
1756215900000|2025-08-26 13:45:00|11789|11786|11776|11772|11799|11794|11772|11768|24303
1756216200000|2025-08-26 13:50:00|11775|11773|11788|11784|11793|11788|11775|11773|21531
1756216500000|2025-08-26 13:55:00|11787|11783|11794|11787|11794|11791|11781|11777|22772
1756216800000|2025-08-26 14:00:00|11793|11788|11798|11795|11800|11798|11779|11776|47807
1756217100000|2025-08-26 14:05:00|11799|11794|11795|11793|11800|11798|11788|11785|18446
1756217400000|2025-08-26 14:10:00|11794|11794|11793|11789|11797|11796|11785|11783|18991
1756217700000|2025-08-26 14:15:00|11792|11790|11799|11796|11805|11801|11790|11787|40015
1756218000000|2025-08-26 14:20:00|11800|11797|11818|11815|11821|11819|11799|11797|44545
1756218300000|2025-08-26 14:25:00|11817|11816|11821|11820|11826|11825|11817|11816|26493
1756218600000|2025-08-26 14:30:00|11820|11819|11819|11817|11823|11821|11811|11809|49425
1756218900000|2025-08-26 14:35:00|11818|11816|11825|11823|11830|11829|11818|11815|22697
1756219200000|2025-08-26 14:40:00|11824|11822|11825|11823|11826|11825|11817|11815|22623
1756219500000|2025-08-26 14:45:00|11826|11824|11832|11831|11839|11837|11824|11822|31089
1756219800000|2025-08-26 14:50:00|11831|11830|11809|11807|11831|11830|11804|11802|29643
1756220100000|2025-08-26 14:55:00|11810|11805|11813|11810|11820|11819|11806|11804|24155
1756220400000|2025-08-26 15:00:00|11814|11811|11809|11808|11824|11822|11809|11808|23451
1756220700000|2025-08-26 15:05:00|11810|11809|11800|11798|11820|11817|11798|11796|21765
1756221000000|2025-08-26 15:10:00|11799|11799|11803|11800|11804|11803|11790|11787|24821
1756221300000|2025-08-26 15:15:00|11804|11802|11795|11792|11812|11810|11785|11782|25441
1756221600000|2025-08-26 15:20:00|11796|11793|11803|11802|11807|11805|11794|11792|30362
1756221900000|2025-08-26 15:25:00|11804|11803|11790|11789|11810|11808|11790|11789|40072
1756222200000|2025-08-26 15:30:00|11789|11787|11788|11786|11793|11791|11784|11782|18322
1756222500000|2025-08-26 15:35:00|11789|11785|11801|11798|11801|11799|11771|11769|53062
1756222800000|2025-08-26 15:40:00|11800|11799|11798|11795|11801|11799|11789|11787|23956
1756223100000|2025-08-26 15:45:00|11797|11794|11800|11798|11800|11799|11792|11790|26211
1756223400000|2025-08-26 15:50:00|11801|11799|11790|11787|11803|11801|11790|11787|19877
1756223700000|2025-08-26 15:55:00|11789|11788|11789|11786|11795|11793|11786|11784|14309
1756224000000|2025-08-26 16:00:00|11790|11788|11782|11780|11792|11790|11781|11780|20331
1756224300000|2025-08-26 16:05:00|11781|11779|11779|11776|11781|11779|11767|11765|18847
1756224600000|2025-08-26 16:10:00|11780|11777|11774|11771|11787|11785|11772|11769|42980
1756224900000|2025-08-26 16:15:00|11772|11772|11789|11786|11792|11790|11772|11772|30078
1756225200000|2025-08-26 16:20:00|11788|11787|11779|11776|11794|11793|11779|11776|15868
1756225500000|2025-08-26 16:25:00|11778|11777|11777|11775|11779|11777|11768|11767|16045
1756225800000|2025-08-26 16:30:00|11778|11776|11771|11769|11781|11780|11770|11767|15753
1756226100000|2025-08-26 16:35:00|11772|11770|11770|11768|11774|11773|11768|11767|21958
1756226400000|2025-08-26 16:40:00|11771|11769|11772|11770|11778|11776|11770|11769|15818
1756226700000|2025-08-26 16:45:00|11773|11771|11762|11759|11775|11773|11759|11756|15180
1756227000000|2025-08-26 16:50:00|11763|11760|11763|11761|11764|11762|11758|11756|13889
1756227300000|2025-08-26 16:55:00|11762|11760|11767|11765|11767|11765|11760|11758|7978
1756227600000|2025-08-26 17:00:00|11766|11764|11765|11762|11768|11766|11760|11757|13963
1756227900000|2025-08-26 17:05:00|11764|11763|11759|11756|11766|11765|11757|11755|16724
1756228200000|2025-08-26 17:10:00|11758|11757|11769|11767|11770|11769|11755|11753|16246
1756228500000|2025-08-26 17:15:00|11768|11766|11754|11752|11769|11766|11754|11752|12904
1756228800000|2025-08-26 17:20:00|11755|11753|11760|11758|11761|11759|11754|11751|10643
1756229100000|2025-08-26 17:25:00|11761|11759|11767|11765|11767|11765|11757|11755|8494
1756229400000|2025-08-26 17:30:00|11768|11766|11759|11757|11771|11769|11758|11756|17367
1756229700000|2025-08-26 17:35:00|11758|11756|11754|11752|11763|11761|11754|11752|16147
1756230000000|2025-08-26 17:40:00|11753|11751|11756|11754|11757|11755|11750|11749|13240
1756230300000|2025-08-26 17:45:00|11755|11753|11754|11753|11757|11756|11751|11749|10536
1756230600000|2025-08-26 17:50:00|11755|11752|11749|11746|11757|11755|11748|11746|12127
1756230900000|2025-08-26 17:55:00|11748|11747|11754|11753|11755|11753|11748|11746|18219
1756231200000|2025-08-26 18:00:00|11753|11752|11747|11746|11756|11755|11746|11745|19133
1756231500000|2025-08-26 18:05:00|11748|11747|11747|11746|11748|11747|11744|11742|14301
1756231800000|2025-08-26 18:10:00|11748|11747|11746|11745|11751|11750|11744|11743|17292
1756232100000|2025-08-26 18:15:00|11747|11746|11751|11749|11752|11750|11744|11743|19639
1756232400000|2025-08-26 18:20:00|11750|11750|11754|11753|11755|11753|11750|11749|13426
1756232700000|2025-08-26 18:25:00|11755|11754|11755|11754|11756|11754|11750|11748|14681
1756233000000|2025-08-26 18:30:00|11756|11755|11751|11750|11760|11758|11751|11749|14671
1756233300000|2025-08-26 18:35:00|11750|11749|11751|11750|11753|11751|11747|11746|17250
1756233600000|2025-08-26 18:40:00|11752|11751|11748|11747|11756|11754|11748|11747|16009
1756233900000|2025-08-26 18:45:00|11749|11748|11745|11743|11750|11748|11742|11740|12471
1756234200000|2025-08-26 18:50:00|11746|11744|11744|11742|11746|11744|11735|11733|18442
1756234500000|2025-08-26 18:55:00|11743|11743|11746|11745|11751|11750|11743|11743|15331
1756234800000|2025-08-26 19:00:00|11745|11743|11740|11739|11746|11745|11737|11736|21133
1756235100000|2025-08-26 19:05:00|11739|11738|11738|11736|11742|11740|11733|11732|43243
1756235400000|2025-08-26 19:10:00|11737|11735|11734|11733|11739|11738|11733|11732|22761
1756235700000|2025-08-26 19:15:00|11733|11732|11728|11726|11734|11733|11726|11725|28175
1756236000000|2025-08-26 19:20:00|11727|11725|11734|11733|11738|11736|11723|11721|44999
1756236300000|2025-08-26 19:25:00|11735|11734|11743|11742|11744|11742|11733|11732|29975
1756236600000|2025-08-26 19:30:00|11742|11741|11746|11744|11747|11746|11733|11732|59067
1756236900000|2025-08-26 19:35:00|11745|11743|11738|11737|11749|11747|11737|11736|48538
1756237200000|2025-08-26 19:40:00|11739|11736|11733|11732|11742|11741|11731|11730|48275
1756237500000|2025-08-26 19:45:00|11734|11733|11758|11756|11766|11764|11734|11733|58911
1756237800000|2025-08-26 19:50:00|11759|11757|11756|11754|11769|11767|11753|11752|82964
1756238100000|2025-08-26 19:55:00|11757|11755|11766|11764|11778|11776|11742|11741|369420
1756238400000|2025-08-26 20:00:00|11767|11765|11799|11760|11814|11766|11765|11728|255758
1756238700000|2025-08-26 20:05:00|||||||||3947
1756239000000|2025-08-26 20:10:00||11784||11760||11784||11760|57430
1756239300000|2025-08-26 20:15:00||11725||11725||11725||11725|1242
1756239600000|2025-08-26 20:20:00|11798|11751|11798|11751|11798|11751|11798|11751|47
1756239900000|2025-08-26 20:25:00|||||||||600
1756240200000|2025-08-26 20:30:00|11793||11798||11798||11793||150
1756240500000|2025-08-26 20:35:00|||||||||54
1756240800000|2025-08-26 20:40:00|||||||||12
1756241100000|2025-08-26 20:45:00|11800||11800||11800||11800||643
1756241400000|2025-08-26 20:50:00|||||||||3
1756241700000|2025-08-26 20:55:00|||||||||98
1756242000000|2025-08-26 21:00:00||11740||11740||11740||11740|6
1756242300000|2025-08-26 21:05:00|11795||11795||11795||11795||19
1756242600000|2025-08-26 21:10:00|11770||11770||11770||11770||1
1756242900000|2025-08-26 21:15:00|||||||||86
1756243200000|2025-08-26 21:20:00||11725||11750||11750||11725|58
1756243500000|2025-08-26 21:25:00|||||||||1
1756243800000|2025-08-26 21:30:00|||||||||5
1756244100000|2025-08-26 21:35:00|||||||||88
1756244400000|2025-08-26 21:40:00|||||||||1
1756244700000|2025-08-26 21:45:00|||||||||55
1756245000000|2025-08-26 21:50:00|||||||||191
1756245300000|2025-08-26 21:55:00|11795|11759|11795|11751|11795|11762|11795|11751|583
1756245600000|2025-08-26 22:00:00|||||||||3
1756245900000|2025-08-26 22:05:00|||||||||23
1756246200000|2025-08-26 22:10:00|||||||||12
1756246500000|2025-08-26 22:15:00|||||||||21
1756246800000|2025-08-26 22:20:00|||||||||4
1756247400000|2025-08-26 22:30:00|||||||||89
1756247700000|2025-08-26 22:35:00|||||||||5
1756248300000|2025-08-26 22:45:00||11770||11770||11770||11770|9
1756248600000|2025-08-26 22:50:00||11771||11771||11771||11771|128
1756248900000|2025-08-26 22:55:00||11770||11770||11770||11770|115
1756249200000|2025-08-26 23:00:00|||||||||28
1756249500000|2025-08-26 23:05:00|||||||||2
1756249800000|2025-08-26 23:10:00|||||||||4
1756250100000|2025-08-26 23:15:00|||||||||2
1756250400000|2025-08-26 23:20:00|11778||11795||11795||11778||32
1756250700000|2025-08-26 23:25:00|||||||||1
1756251000000|2025-08-26 23:30:00||11751||11751||11751||11751|91
1756251300000|2025-08-26 23:35:00||11770||11751||11770||11751|62
1756251600000|2025-08-26 23:40:00|||||||||12
1756251900000|2025-08-26 23:45:00|||||||||70
1756252200000|2025-08-26 23:50:00|11785|11766|11795|11751|11795|11766|11785|11751|2
1756252500000|2025-08-26 23:55:00|11790|11759|11795|11760|11795|11760|11760|11759|960
1756281600000|2025-08-27 08:00:00|11832|11724|11800|11769|11850|11771|11793|11700|84
1756281900000|2025-08-27 08:05:00|11802||11800||11804||11800||0
1756282200000|2025-08-27 08:10:00|||||||||16
1756282500000|2025-08-27 08:15:00|11797||11797||11797||11790||50
1756282800000|2025-08-27 08:20:00|11790||11790||11797||11773||136
1756283400000|2025-08-27 08:30:00|11784||11784||11790||11784||26
1756283700000|2025-08-27 08:35:00|11790||11790||11790||11784||11
1756284000000|2025-08-27 08:40:00|||||||||53
1756284300000|2025-08-27 08:45:00|||||||||58
1756285200000|2025-08-27 09:00:00|||||||||3
1756285500000|2025-08-27 09:05:00|||||||||1
1756287000000|2025-08-27 09:30:00|||||||||1
1756287300000|2025-08-27 09:35:00||11770||11769||11770||11769|2
1756287600000|2025-08-27 09:40:00|||||||||10
1756287900000|2025-08-27 09:45:00||11771||11769||11771||11769|90
1756289400000|2025-08-27 10:10:00|||||||||15
1756290600000|2025-08-27 10:30:00|11784||11784||11784||11784||0
1756290900000|2025-08-27 10:35:00|||||||||93
1756291200000|2025-08-27 10:40:00|||||||||3
1756292100000|2025-08-27 10:55:00|||||||||17
1756292400000|2025-08-27 11:00:00|11790|11771|11790|11769|11790|11771|11784|11769|45
1756293000000|2025-08-27 11:10:00|||||||||1
1756293600000|2025-08-27 11:20:00|11779|11760|11790|11760|11790|11780|11779|11760|863
1756293900000|2025-08-27 11:25:00|||||||||9
1756294200000|2025-08-27 11:30:00|||||||||5
1756294500000|2025-08-27 11:35:00|||||||||4
1756294800000|2025-08-27 11:40:00|11784||11784||11784||11784||45
1756295100000|2025-08-27 11:45:00|11790||11790||11790||11790||1
1756296000000|2025-08-27 12:00:00|||||||||188
1756296300000|2025-08-27 12:05:00|||||||||1
1756296600000|2025-08-27 12:10:00|||||||||53
1756296900000|2025-08-27 12:15:00|||||||||3
1756297200000|2025-08-27 12:20:00|||||||||16
1756297500000|2025-08-27 12:25:00|||||||||45
1756297800000|2025-08-27 12:30:00|||||||||66
1756298100000|2025-08-27 12:35:00||11765||11760||11765||11760|2
1756298400000|2025-08-27 12:40:00|11778||11790||11790||11771||173
1756298700000|2025-08-27 12:45:00||11765||11765||11765||11765|129
1756299000000|2025-08-27 12:50:00|||||||||12
1756299300000|2025-08-27 12:55:00|||||||||8
1756299600000|2025-08-27 13:00:00|||||||||12
1756299900000|2025-08-27 13:05:00|11772|11760|11790|11760|11790|11760|11772|11760|204
1756300200000|2025-08-27 13:10:00|||||||||35
1756300500000|2025-08-27 13:15:00|11765||11790||11790||11765||144
1756300800000|2025-08-27 13:20:00|||||||||96
1756301100000|2025-08-27 13:25:00|11776|11748|11790|11740|11790|11748|11774|11740|251
1756301400000|2025-08-27 13:30:00|11780|11757|11803|11794|11824|11815|11743|11737|118959
1756301700000|2025-08-27 13:35:00|11802|11795|11797|11789|11806|11799|11788|11781|37100
1756302000000|2025-08-27 13:40:00|11798|11793|11819|11814|11821|11819|11797|11789|30167
1756302300000|2025-08-27 13:45:00|11818|11815|11837|11834|11839|11836|11813|11810|49775
1756302600000|2025-08-27 13:50:00|11838|11835|11838|11836|11848|11845|11835|11831|44361
1756302900000|2025-08-27 13:55:00|11839|11837|11801|11796|11844|11841|11794|11790|46030
1756303200000|2025-08-27 14:00:00|11800|11798|11785|11784|11802|11798|11782|11780|31972
1756303500000|2025-08-27 14:05:00|11787|11785|11789|11787|11808|11804|11786|11784|43000
1756303800000|2025-08-27 14:10:00|11790|11786|11794|11791|11797|11795|11789|11786|18199
1756304100000|2025-08-27 14:15:00|11795|11792|11793|11791|11798|11797|11789|11787|19431
1756304400000|2025-08-27 14:20:00|11792|11792|11787|11786|11798|11796|11779|11776|21916
1756304700000|2025-08-27 14:25:00|11788|11787|11792|11789|11793|11792|11785|11783|23641
1756305000000|2025-08-27 14:30:00|11791|11788|11790|11789|11792|11790|11782|11780|19230
1756305300000|2025-08-27 14:35:00|11789|11788|11784|11782|11792|11790|11782|11781|22936
1756305600000|2025-08-27 14:40:00|11783|11781|11793|11791|11796|11794|11782|11780|19173
1756305900000|2025-08-27 14:45:00|11795|11792|11794|11792|11795|11793|11788|11787|15303
1756306200000|2025-08-27 14:50:00|11795|11793|11809|11807|11810|11809|11795|11793|28696
1756306500000|2025-08-27 14:55:00|11808|11808|11819|11817|11827|11826|11808|11808|31834
1756306800000|2025-08-27 15:00:00|11818|11818|11821|11819|11830|11828|11818|11817|42222
1756307100000|2025-08-27 15:05:00|11822|11820|11826|11824|11830|11828|11817|11816|21571
1756307400000|2025-08-27 15:10:00|11827|11825|11802|11798|11828|11826|11799|11796|27895
1756307700000|2025-08-27 15:15:00|11801|11799|11803|11801|11807|11806|11798|11796|24438
1756308000000|2025-08-27 15:20:00|11805|11802|11786|11783|11807|11806|11784|11782|23437
1756308300000|2025-08-27 15:25:00|11785|11782|11781|11779|11785|11784|11775|11773|25429
1756308600000|2025-08-27 15:30:00|11780|11778|11769|11765|11782|11781|11763|11761|27936
1756308900000|2025-08-27 15:35:00|11767|11764|11765|11764|11768|11767|11760|11758|15985
1756309200000|2025-08-27 15:40:00|11766|11765|11760|11757|11767|11765|11752|11750|33905
1756309500000|2025-08-27 15:45:00|11759|11758|11767|11765|11767|11766|11758|11757|17849
1756309800000|2025-08-27 15:50:00|11768|11766|11775|11773|11778|11776|11768|11766|13158
1756310100000|2025-08-27 15:55:00|11774|11772|11773|11771|11779|11778|11772|11770|8904
1756310400000|2025-08-27 16:00:00|11772|11769|11763|11761|11773|11771|11763|11761|15814
1756310700000|2025-08-27 16:05:00|11762|11762|11765|11763|11765|11764|11762|11759|11508
1756311000000|2025-08-27 16:10:00|11764|11762|11762|11760|11765|11764|11758|11757|22212
1756311300000|2025-08-27 16:15:00|11763|11761|11761|11760|11767|11765|11758|11756|11029
1756311600000|2025-08-27 16:20:00|11760|11758|11744|11742|11760|11758|11744|11741|15286
1756311900000|2025-08-27 16:25:00|11743|11743|11749|11746|11749|11747|11729|11728|42965
1756312200000|2025-08-27 16:30:00|11748|11747|11751|11748|11753|11751|11744|11741|15393
1756312500000|2025-08-27 16:35:00|11750|11749|11762|11759|11762|11760|11747|11744|12283
1756312800000|2025-08-27 16:40:00|11763|11760|11764|11761|11767|11766|11758|11756|18478
1756313100000|2025-08-27 16:45:00|11763|11762|11771|11768|11777|11776|11763|11761|14573
1756313400000|2025-08-27 16:50:00|11770|11767|11776|11774|11779|11777|11770|11767|12048
1756313700000|2025-08-27 16:55:00|11775|11773|11776|11774|11778|11777|11772|11770|14098
1756314000000|2025-08-27 17:00:00|11777|11775|11776|11775|11778|11776|11771|11768|27225
1756314300000|2025-08-27 17:05:00|11775|11774|11782|11780|11785|11784|11774|11772|27787
1756314600000|2025-08-27 17:10:00|11781|11781|11790|11788|11790|11789|11780|11779|21591
1756314900000|2025-08-27 17:15:00|11789|11787|11791|11789|11791|11789|11785|11783|11553
1756315200000|2025-08-27 17:20:00|11790|11790|11790|11787|11792|11791|11788|11787|12716
1756315500000|2025-08-27 17:25:00|11789|11788|11785|11784|11791|11790|11785|11783|16473
1756315800000|2025-08-27 17:30:00|11786|11785|11790|11789|11790|11789|11784|11782|27582
1756316100000|2025-08-27 17:35:00|11789|11788|11794|11793|11795|11794|11789|11788|17344
1756316400000|2025-08-27 17:40:00|11795|11794|11776|11774|11795|11794|11775|11774|16314
1756316700000|2025-08-27 17:45:00|11775|11773|11776|11775|11776|11775|11769|11768|9674
1756317000000|2025-08-27 17:50:00|11775|11774|11773|11772|11779|11778|11772|11770|12407
1756317300000|2025-08-27 17:55:00|11772|11771|11772|11771|11776|11774|11771|11769|13982
1756317600000|2025-08-27 18:00:00|11773|11772|11775|11774|11778|11777|11772|11771|12620
1756317900000|2025-08-27 18:05:00|11774|11773|11770|11769|11775|11774|11770|11769|21440
1756318200000|2025-08-27 18:10:00|11769|11768|11776|11775|11777|11776|11769|11767|20822
1756318500000|2025-08-27 18:15:00|11777|11776|11771|11770|11778|11777|11771|11769|17409
1756318800000|2025-08-27 18:20:00|11770|11769|11768|11766|11770|11769|11766|11765|14320
1756319100000|2025-08-27 18:25:00|11767|11765|11771|11770|11771|11770|11766|11765|18193
1756319400000|2025-08-27 18:30:00|11770|11769|11772|11771|11774|11773|11769|11768|18104
1756319700000|2025-08-27 18:35:00|11773|11772|11787|11786|11788|11786|11773|11772|27629
1756320000000|2025-08-27 18:40:00|11788|11787|11798|11797|11799|11798|11788|11787|20150
1756320300000|2025-08-27 18:45:00|11797|11796|11803|11801|11805|11803|11797|11796|23918
1756320600000|2025-08-27 18:50:00|11804|11802|11800|11799|11810|11809|11799|11797|19587
1756320900000|2025-08-27 18:55:00|11799|11798|11803|11802|11805|11804|11796|11795|15348
1756321200000|2025-08-27 19:00:00|11802|11801|11805|11804|11810|11809|11798|11797|20550
1756321500000|2025-08-27 19:05:00|11806|11805|11806|11805|11809|11807|11803|11801|14409
1756321800000|2025-08-27 19:10:00|11807|11806|11800|11799|11809|11808|11790|11789|33159
1756322100000|2025-08-27 19:15:00|11799|11798|11804|11802|11807|11806|11799|11798|18677
1756322400000|2025-08-27 19:20:00|11803|11803|11799|11798|11805|11804|11799|11798|33023
1756322700000|2025-08-27 19:25:00|11798|11797|11797|11795|11798|11797|11794|11792|28459
1756323000000|2025-08-27 19:30:00|11798|11796|11800|11798|11802|11801|11794|11793|44681
1756323300000|2025-08-27 19:35:00|11801|11799|11805|11803|11806|11805|11799|11798|42450
1756323600000|2025-08-27 19:40:00|11806|11804|11801|11800|11806|11805|11797|11796|43346
1756323900000|2025-08-27 19:45:00|11802|11801|11806|11805|11810|11809|11802|11801|42434
1756324200000|2025-08-27 19:50:00|11807|11806|11808|11806|11815|11814|11805|11804|67731
1756324500000|2025-08-27 19:55:00|11809|11807|11809|11807|11822|11821|11807|11805|199976
1756324800000|2025-08-27 20:00:00|11808|11806|11815|11764|11820|11806|11807|11764|85033
1756325100000|2025-08-27 20:05:00|||||||||3553
1756325400000|2025-08-27 20:10:00|||||||||271
1756325700000|2025-08-27 20:15:00|11770||11800||11815||11770||1210
1756326000000|2025-08-27 20:20:00|||||||||439
1756326300000|2025-08-27 20:25:00|||||||||450
1756326600000|2025-08-27 20:30:00|||||||||268
1756326900000|2025-08-27 20:35:00|||||||||167
1756327200000|2025-08-27 20:40:00|11785|11765|11785|11765|11785|11765|11785|11765|248
1756327500000|2025-08-27 20:45:00|11800|11775|11800|11765|11800|11775|11800|11765|5604
1756327800000|2025-08-27 20:50:00|11815|11780|11800|11770|11815|11800|11800|11765|684
1756328100000|2025-08-27 20:55:00|||||||||11417
1756328400000|2025-08-27 21:00:00|11809|11779|11809|11779|11812|11779|11809|11779|640
1756328700000|2025-08-27 21:05:00|11814||11815||11815||11814||72
1756329000000|2025-08-27 21:10:00|11814|11770|11815|11770|11815|11798|11814|11770|323
1756329300000|2025-08-27 21:15:00|||||||||33
1756329600000|2025-08-27 21:20:00|11808||11805||11808||11805||74
1756329900000|2025-08-27 21:25:00|||||||||18
1756330200000|2025-08-27 21:30:00|11807||11799||11807||11799||163
1756330800000|2025-08-27 21:40:00|11796||11799||11799||11796||282
1756331100000|2025-08-27 21:45:00|11807||11797||11807||11797||41
1756331400000|2025-08-27 21:50:00|||||||||2
1756331700000|2025-08-27 21:55:00|||||||||10
1756332000000|2025-08-27 22:00:00|||||||||11
1756332300000|2025-08-27 22:05:00|||||||||9
1756332600000|2025-08-27 22:10:00|||||||||101
1756332900000|2025-08-27 22:15:00|||||||||25
1756333200000|2025-08-27 22:20:00|||||||||17
1756333500000|2025-08-27 22:25:00|||||||||1
1756333800000|2025-08-27 22:30:00|||||||||51
1756334100000|2025-08-27 22:35:00|||||||||155
1756334400000|2025-08-27 22:40:00|11800|11791|11800|11770|11800|11791|11800|11770|244
1756334700000|2025-08-27 22:45:00||11788||11794||11794||11770|59
1756335000000|2025-08-27 22:50:00||11795||11794||11795||11794|72
1756335300000|2025-08-27 22:55:00|||||||||7
1756335600000|2025-08-27 23:00:00|||||||||3
1756336200000|2025-08-27 23:10:00|||||||||6
1756336500000|2025-08-27 23:15:00|||||||||213
1756336800000|2025-08-27 23:20:00|11799|11770|11800|11770|11800|11770|11785|11770|110
1756337100000|2025-08-27 23:25:00|||||||||8
1756337400000|2025-08-27 23:30:00|||||||||200
1756337700000|2025-08-27 23:35:00||11772||11772||11772||11772|40
1756338000000|2025-08-27 23:40:00||11793||11772||11793||11772|165
1756338300000|2025-08-27 23:45:00|||||||||185
1756338600000|2025-08-27 23:50:00|11790||11800||11800||11785||1202
1756338900000|2025-08-27 23:55:00|||||||||90
1756368000000|2025-08-28 08:00:00|11850|11778|11832|11780|11874|11800|11826|11742|357
1756368300000|2025-08-28 08:05:00|11854|11781|11832|11790|11854|11791|11832|11780|10
1756368600000|2025-08-28 08:10:00|11854|11780|11832|11790|11854|11790|11832|11780|0
1756368900000|2025-08-28 08:15:00|11854|11780|11832|11796|11854|11796|11832|11780|0
1756369200000|2025-08-28 08:20:00|11854|11780|11838|11790|11854|11796|11832|11780|0
1756369500000|2025-08-28 08:25:00|11820|11796|11832|11790|11850|11796|11820|11780|94
1756369800000|2025-08-28 08:30:00|11850|11780|11820|11790|11850|11790|11820|11780|14
1756370100000|2025-08-28 08:35:00||11780||11790||11796||11780|9
1756370400000|2025-08-28 08:40:00||11796||11790||11796||11780|0
1756370700000|2025-08-28 08:45:00||11796||11790||11796||11780|0
1756371000000|2025-08-28 08:50:00|11826|11817|11832|11796|11850|11817|11826|11780|134
1756371300000|2025-08-28 08:55:00|11826|11780|11832|11790|11850|11796|11826|11780|0
1756371600000|2025-08-28 09:00:00|11826|11780|11826|11796|11826|11796|11826|11780|0
1756371900000|2025-08-28 09:05:00||11780||11796||11796||11780|0
1756372200000|2025-08-28 09:10:00|11818|11780|11810|11790|11820|11796|11810|11780|69
1756372500000|2025-08-28 09:15:00|11820|11780|11820|11790|11820|11790|11820|11780|7
1756372800000|2025-08-28 09:20:00||11780||11790||11790||11780|16
1756373100000|2025-08-28 09:25:00||11780||11790||11790||11780|3
1756373400000|2025-08-28 09:30:00||11780||11790||11790||11780|0
1756374000000|2025-08-28 09:40:00||11780||11790||11790||11780|0
1756374300000|2025-08-28 09:45:00||11780||11790||11790||11780|2
1756374600000|2025-08-28 09:50:00|11817|11801|11817|11790|11817|11805|11817|11790|0
1756375800000|2025-08-28 10:10:00|||||||||1
1756376100000|2025-08-28 10:15:00||11780||11784||11790||11780|0
1756376400000|2025-08-28 10:20:00||11790||11790||11805||11790|79
1756377300000|2025-08-28 10:35:00|||||||||3
1756377600000|2025-08-28 10:40:00|||||||||13
1756377900000|2025-08-28 10:45:00||11811||11811||11811||11811|15
1756378800000|2025-08-28 11:00:00|11820|11816|11854|11811|11854|11817|11820|11811|283
1756379100000|2025-08-28 11:05:00|11850||11854||11854||11850||0
1756379400000|2025-08-28 11:10:00|11850||11854||11854||11850||0
1756379700000|2025-08-28 11:15:00|11850||11854||11854||11850||0
1756380000000|2025-08-28 11:20:00|11850||11850||11850||11850||10
1756380900000|2025-08-28 11:35:00|||||||||2
1756381200000|2025-08-28 11:40:00|11844||11844||11844||11844||12
1756381500000|2025-08-28 11:45:00|11854||11844||11854||11844||0
1756381800000|2025-08-28 11:50:00|11854|11814|11850|11811|11854|11814|11850|11811|70
1756382100000|2025-08-28 11:55:00|||||||||3
1756382400000|2025-08-28 12:00:00|11854|11815|11854|11825|11854|11825|11854|11811|1117
1756382700000|2025-08-28 12:05:00|11850|11828|11850|11828|11850|11840|11850|11828|606
1756383000000|2025-08-28 12:10:00||11814||11828||11828||11802|297
1756383300000|2025-08-28 12:15:00|||||||||49
1756383600000|2025-08-28 12:20:00|||||||||95
1756383900000|2025-08-28 12:25:00|11835|11814|11835|11780|11835|11814|11834|11780|221
1756384200000|2025-08-28 12:30:00|11828|11790|11828|11790|11828|11796|11828|11780|322
1756384500000|2025-08-28 12:35:00|11827|11780|11828|11800|11828|11800|11819|11780|198
1756384800000|2025-08-28 12:40:00|11835|11802|11835|11800|11835|11802|11835|11800|54
1756385100000|2025-08-28 12:45:00|11844||11834||11844||11834||470
1756385400000|2025-08-28 12:50:00|||||||||110
1756385700000|2025-08-28 12:55:00|11832||11832||11834||11832||129
1756386000000|2025-08-28 13:00:00|11834||11832||11834||11832||75
1756386300000|2025-08-28 13:05:00|11835||11835||11835||11832||64
1756386600000|2025-08-28 13:10:00|||||||||1
1756386900000|2025-08-28 13:15:00|11834|11810|11835|11815|11835|11815|11834|11800|87
1756387200000|2025-08-28 13:20:00||11800||11800||11820||11800|66
1756387500000|2025-08-28 13:25:00|11833||11835||11835||11830||146
1756387800000|2025-08-28 13:30:00|11844|11806|11813|11804|11850|11831|11786|11784|119133
1756388100000|2025-08-28 13:35:00|11812|11803|11777|11771|11812|11803|11771|11767|39481
1756388400000|2025-08-28 13:40:00|11772|11770|11763|11755|11777|11770|11749|11745|31641
1756388700000|2025-08-28 13:45:00|11765|11756|11739|11736|11765|11762|11732|11730|43388
1756389000000|2025-08-28 13:50:00|11738|11735|11727|11725|11752|11750|11726|11725|58776
1756389300000|2025-08-28 13:55:00|11726|11724|11752|11748|11756|11753|11722|11718|61207
1756389600000|2025-08-28 14:00:00|11753|11746|11737|11733|11754|11751|11714|11713|67074
1756389900000|2025-08-28 14:05:00|11738|11734|11736|11733|11744|11739|11730|11728|24031
1756390200000|2025-08-28 14:10:00|11738|11734|11715|11713|11741|11736|11713|11712|27156
1756390500000|2025-08-28 14:15:00|11716|11712|11720|11718|11726|11723|11714|11710|37417
1756390800000|2025-08-28 14:20:00|11721|11719|11721|11719|11725|11722|11711|11709|66387
1756391100000|2025-08-28 14:25:00|11722|11718|11708|11706|11722|11718|11703|11702|28265
1756391400000|2025-08-28 14:30:00|11709|11707|11691|11687|11713|11711|11690|11686|44829
1756391700000|2025-08-28 14:35:00|11690|11688|11682|11678|11691|11688|11661|11660|77394
1756392000000|2025-08-28 14:40:00|11681|11679|11700|11695|11707|11705|11681|11679|33241
1756392300000|2025-08-28 14:45:00|11699|11696|11689|11687|11703|11700|11688|11686|24958
1756392600000|2025-08-28 14:50:00|11690|11688|11693|11691|11699|11697|11689|11687|21086
1756392900000|2025-08-28 14:55:00|11694|11692|11702|11700|11708|11706|11694|11692|17575
1756393200000|2025-08-28 15:00:00|11705|11701|11718|11714|11718|11715|11704|11701|24104
1756393500000|2025-08-28 15:05:00|11717|11713|11707|11704|11719|11717|11706|11704|26571
1756393800000|2025-08-28 15:10:00|11706|11705|11714|11712|11714|11713|11706|11705|10727
1756394100000|2025-08-28 15:15:00|11713|11711|11730|11727|11731|11730|11712|11711|30464
1756394400000|2025-08-28 15:20:00|11729|11728|11719|11717|11735|11733|11710|11708|35504
1756394700000|2025-08-28 15:25:00|11720|11718|11721|11720|11729|11726|11717|11716|17025
1756395000000|2025-08-28 15:30:00|11722|11721|11737|11735|11739|11738|11721|11719|12454
1756395300000|2025-08-28 15:35:00|11738|11736|11742|11740|11750|11749|11738|11736|15645
1756395600000|2025-08-28 15:40:00|11743|11741|11750|11748|11750|11748|11739|11736|14790
1756395900000|2025-08-28 15:45:00|11749|11749|11768|11765|11772|11771|11748|11746|44010
1756396200000|2025-08-28 15:50:00|11767|11766|11771|11769|11772|11771|11765|11763|31152
1756396500000|2025-08-28 15:55:00|11770|11770|11769|11768|11772|11771|11767|11766|26020
1756396800000|2025-08-28 16:00:00|11770|11769|11772|11771|11776|11775|11769|11768|26701
1756397100000|2025-08-28 16:05:00|11773|11772|11782|11781|11783|11781|11773|11771|14547
1756397400000|2025-08-28 16:10:00|11783|11782|11785|11783|11787|11786|11780|11779|17197
1756397700000|2025-08-28 16:15:00|11786|11784|11776|11774|11786|11785|11774|11772|24444
1756398000000|2025-08-28 16:20:00|11777|11775|11788|11786|11789|11788|11777|11775|18436
1756398300000|2025-08-28 16:25:00|11787|11787|11784|11783|11791|11789|11783|11782|21842
1756398600000|2025-08-28 16:30:00|11785|11784|11781|11780|11786|11784|11775|11772|15928
1756398900000|2025-08-28 16:35:00|11782|11781|11791|11790|11793|11792|11780|11779|36890
1756399200000|2025-08-28 16:40:00|11792|11791|11788|11787|11794|11793|11785|11784|67407
1756399500000|2025-08-28 16:45:00|11789|11788|11796|11795|11797|11795|11789|11788|37132
1756399800000|2025-08-28 16:50:00|11797|11796|11806|11805|11810|11809|11797|11796|61754
1756400100000|2025-08-28 16:55:00|11805|11804|11791|11790|11805|11804|11790|11788|21768
1756400400000|2025-08-28 17:00:00|11792|11791|11794|11791|11795|11794|11784|11783|16488
1756400700000|2025-08-28 17:05:00|11795|11792|11796|11794|11797|11794|11788|11787|18890
1756401000000|2025-08-28 17:10:00|11795|11793|11795|11793|11796|11794|11790|11789|12094
1756401300000|2025-08-28 17:15:00|11796|11794|11796|11795|11798|11797|11793|11792|13835
1756401600000|2025-08-28 17:20:00|11798|11796|11796|11795|11799|11798|11794|11793|11766
1756401900000|2025-08-28 17:25:00|11795|11794|11799|11798|11800|11799|11793|11792|13990
1756402200000|2025-08-28 17:30:00|11800|11799|11792|11791|11801|11800|11792|11791|19531
1756402500000|2025-08-28 17:35:00|11793|11792|11787|11786|11794|11793|11785|11784|18895
1756402800000|2025-08-28 17:40:00|11788|11787|11794|11792|11797|11795|11787|11786|28243
1756403100000|2025-08-28 17:45:00|11795|11793|11792|11791|11795|11794|11792|11791|18456
1756403400000|2025-08-28 17:50:00|11791|11790|11791|11790|11791|11790|11786|11785|28668
1756403700000|2025-08-28 17:55:00|11790|11789|11789|11787|11791|11789|11780|11778|48754
1756404000000|2025-08-28 18:00:00|11788|11786|11787|11786|11790|11789|11787|11786|31451
1756404300000|2025-08-28 18:05:00|11786|11785|11776|11775|11789|11788|11775|11774|15713
1756404600000|2025-08-28 18:10:00|11775|11774|11774|11773|11777|11776|11772|11771|18085
1756404900000|2025-08-28 18:15:00|11776|11774|11762|11760|11784|11783|11762|11760|67483
1756405200000|2025-08-28 18:20:00|11763|11761|11755|11753|11763|11761|11754|11752|14556
1756405500000|2025-08-28 18:25:00|11756|11754|11758|11755|11758|11756|11750|11748|19693
1756405800000|2025-08-28 18:30:00|11757|11756|11746|11745|11760|11758|11746|11745|14217
1756406100000|2025-08-28 18:35:00|11747|11746|11755|11753|11755|11753|11745|11744|44575
1756406400000|2025-08-28 18:40:00|11756|11754|11753|11750|11760|11758|11748|11747|24633
1756406700000|2025-08-28 18:45:00|11752|11751|11740|11739|11754|11752|11740|11739|18471
1756407000000|2025-08-28 18:50:00|11739|11738|11735|11734|11743|11741|11732|11729|48997
1756407300000|2025-08-28 18:55:00|11734|11733|11722|11720|11735|11733|11718|11716|27211
1756407600000|2025-08-28 19:00:00|11723|11719|11734|11733|11736|11735|11723|11719|40208
1756407900000|2025-08-28 19:05:00|11735|11734|11747|11746|11750|11748|11734|11733|24032
1756408200000|2025-08-28 19:10:00|11746|11745|11754|11753|11758|11756|11745|11744|27645
1756408500000|2025-08-28 19:15:00|11755|11754|11749|11747|11755|11754|11744|11743|21862
1756408800000|2025-08-28 19:20:00|11748|11748|11751|11749|11751|11749|11745|11744|22172
1756409100000|2025-08-28 19:25:00|11750|11748|11751|11750|11751|11750|11747|11746|16041
1756409400000|2025-08-28 19:30:00|11752|11751|11751|11750|11755|11753|11749|11747|24215
1756409700000|2025-08-28 19:35:00|11750|11749|11750|11749|11754|11752|11745|11744|32331
1756410000000|2025-08-28 19:40:00|11751|11750|11747|11746|11755|11754|11747|11746|28982
1756410300000|2025-08-28 19:45:00|11748|11747|11757|11756|11760|11759|11746|11745|34850
1756410600000|2025-08-28 19:50:00|11758|11757|11762|11761|11763|11762|11748|11746|41933
1756410900000|2025-08-28 19:55:00|11761|11760|11767|11765|11773|11772|11761|11760|176260
1756411200000|2025-08-28 20:00:00|11766|11764|11766|11705|11800|11766|11766|11700|68203
1756411500000|2025-08-28 20:05:00||11764||11705||11764||11705|20014
1756411800000|2025-08-28 20:10:00|11750|11709|11749|11730|11766|11750|11730|11709|23910
1756412100000|2025-08-28 20:15:00|11730|11715|11740|11715|11748|11722|11730|11715|2484
1756412400000|2025-08-28 20:20:00|11738|11709|11736|11710|11738|11710|11734|11709|354
1756412700000|2025-08-28 20:25:00|11735||11735||11735||11735||1028
1756413000000|2025-08-28 20:30:00|11734|11711|11734|11711|11734|11711|11734|11711|335
1756413300000|2025-08-28 20:35:00|11731|11713|11725|11713|11731|11713|11725|11713|73
1756413600000|2025-08-28 20:40:00|||||||||5
1756413900000|2025-08-28 20:45:00|11734|11731|11800|11715|11800|11734|11734|11713|1473
1756414200000|2025-08-28 20:50:00||11736||11716||11736||11715|34
1756414500000|2025-08-28 20:55:00||11720||11720||11741||11720|26
1756414800000|2025-08-28 21:00:00||11721||11721||11721||11721|30
1756415100000|2025-08-28 21:05:00|11764||11764||11764||11764||9
1756415400000|2025-08-28 21:10:00|11759||11764||11764||11743||500
1756415700000|2025-08-28 21:15:00|11742|11730|11800|11721|11800|11730|11733|11721|664
1756416000000|2025-08-28 21:20:00|11799||11799||11799||11799||22
1756416300000|2025-08-28 21:25:00|||||||||28
1756416600000|2025-08-28 21:30:00|11795||11794||11795||11794||5
1756416900000|2025-08-28 21:35:00|11795|11743|11795|11722|11795|11743|11795|11721|190
1756417200000|2025-08-28 21:40:00|||||||||63
1756417500000|2025-08-28 21:45:00|||||||||9
1756418100000|2025-08-28 21:55:00|||||||||55
1756418400000|2025-08-28 22:00:00|||||||||1
1756418700000|2025-08-28 22:05:00|||||||||2
1756419000000|2025-08-28 22:10:00|||||||||9
1756419300000|2025-08-28 22:15:00||11723||11723||11723||11723|125
1756419600000|2025-08-28 22:20:00|||||||||69
1756419900000|2025-08-28 22:25:00|||||||||6
1756420200000|2025-08-28 22:30:00|||||||||158
1756420500000|2025-08-28 22:35:00|||||||||7
1756420800000|2025-08-28 22:40:00|||||||||26
1756421100000|2025-08-28 22:45:00|||||||||10
1756421400000|2025-08-28 22:50:00|||||||||110
1756421700000|2025-08-28 22:55:00|||||||||34
1756422000000|2025-08-28 23:00:00|||||||||2
1756422300000|2025-08-28 23:05:00|11777||11795||11795||11777||103
1756422600000|2025-08-28 23:10:00||11725||11726||11726||11725|0
1756422900000|2025-08-28 23:15:00|||||||||1
1756423500000|2025-08-28 23:25:00||11727||11727||11731||11727|77
1756423800000|2025-08-28 23:30:00|||||||||35
1756424100000|2025-08-28 23:35:00|11794||11795||11795||11794||83
1756424400000|2025-08-28 23:40:00|11800|11730|11800|11740|11800|11740|11800|11730|15
1756424700000|2025-08-28 23:45:00|11793|11731|11800|11731|11800|11765|11793|11731|506
1756425000000|2025-08-28 23:50:00|11760||11760||11760||11760||675
1756425300000|2025-08-28 23:55:00|11800|11730|11800|11730|11800|11730|11750|11730|873
1756454400000|2025-08-29 08:00:00|11808|11676|11754|11733|11808|11733|11754|11676|41
1756455000000|2025-08-29 08:10:00|11750|11732|11738|11732|11754|11732|11738|11732|43
1756455300000|2025-08-29 08:15:00|||||||||18
1756455600000|2025-08-29 08:20:00|11736|11718|11738|11706|11738|11718|11735|11705|450
1756455900000|2025-08-29 08:25:00||11705||11706||11706||11705|0
1756456200000|2025-08-29 08:30:00||11712||11706||11712||11705|5
1756456500000|2025-08-29 08:35:00|11734|11710|11730|11706|11734|11735|11730|11705|401
1756456800000|2025-08-29 08:40:00|11720||11738||11738||11720||240
1756457100000|2025-08-29 08:45:00|||||||||32
1756457400000|2025-08-29 08:50:00|||||||||20
1756458000000|2025-08-29 09:00:00|11735||11730||11738||11730||2
1756458300000|2025-08-29 09:05:00|11738||11720||11738||11720||0
1756458600000|2025-08-29 09:10:00||11705||11705||11705||11705|0
1756458900000|2025-08-29 09:15:00||11706||11706||11706||11706|0
1756459200000|2025-08-29 09:20:00||11705||11705||11705||11705|94
1756459500000|2025-08-29 09:25:00|||||||||6
1756459800000|2025-08-29 09:30:00|11730|11709|11734|11706|11734|11718|11730|11706|371
1756460100000|2025-08-29 09:35:00|||||||||1
1756460400000|2025-08-29 09:40:00||11705||11706||11706||11705|44
1756460700000|2025-08-29 09:45:00|||||||||22
1756461000000|2025-08-29 09:50:00||11705||11706||11706||11705|4
1756461300000|2025-08-29 09:55:00|||||||||12
1756461600000|2025-08-29 10:00:00||11705||11706||11706||11705|20
1756461900000|2025-08-29 10:05:00|||||||||7
1756462200000|2025-08-29 10:10:00||11705||11705||11705||11705|2
1756462500000|2025-08-29 10:15:00||11706||11706||11706||11706|1
1756462800000|2025-08-29 10:20:00||11705||11706||11706||11705|8
1756463100000|2025-08-29 10:25:00|||||||||2
1756463400000|2025-08-29 10:30:00|11735||11735||11735||11735||0
1756463700000|2025-08-29 10:35:00||11705||11707||11707||11705|43
1756464300000|2025-08-29 10:45:00||11712||11712||11712||11712|40
1756464600000|2025-08-29 10:50:00|11738||11738||11738||11738||34
1756464900000|2025-08-29 10:55:00|11735|11706|11735|11712|11738|11727|11735|11706|229
1756465200000|2025-08-29 11:00:00|11738|11720|11750|11735|11750|11735|11738|11712|508
1756465500000|2025-08-29 11:05:00|11748||11750||11750||11740||57
1756465800000|2025-08-29 11:10:00||11718||11735||11735||11718|99
1756466100000|2025-08-29 11:15:00|11749||11750||11750||11749||53
1756466400000|2025-08-29 11:20:00||11742||11735||11742||11735|77
1756466700000|2025-08-29 11:25:00|||||||||1
1756467000000|2025-08-29 11:30:00|||||||||2
1756467600000|2025-08-29 11:40:00|||||||||1
1756467900000|2025-08-29 11:45:00||11745||11735||11745||11735|1
1756468500000|2025-08-29 11:55:00|||||||||5
1756468800000|2025-08-29 12:00:00|||||||||2444
1756469100000|2025-08-29 12:05:00|||||||||15
1756469400000|2025-08-29 12:10:00|||||||||208
1756469700000|2025-08-29 12:15:00|11746||11750||11750||11746||61
1756470000000|2025-08-29 12:20:00|11766|11750|11772|11750|11799|11750|11766|11750|859
1756470300000|2025-08-29 12:25:00|11767|11736|11772|11735|11772|11740|11754|11735|202
1756470600000|2025-08-29 12:30:00|11770||11770||11770||11770||325
1756470900000|2025-08-29 12:35:00||11736||11736||11736||11736|26
1756471200000|2025-08-29 12:40:00|11763|11735|11763|11735|11763|11736|11763|11735|21
1756471500000|2025-08-29 12:45:00|||||||||51
1756471800000|2025-08-29 12:50:00|11772|11736|11778|11735|11799|11736|11772|11735|66
1756472100000|2025-08-29 12:55:00||11736||11736||11739||11735|32
1756472400000|2025-08-29 13:00:00||11735||11736||11736||11735|247
1756472700000|2025-08-29 13:05:00|11763|11735|11763|11735|11763|11736|11763|11735|12
1756473000000|2025-08-29 13:10:00|11772|11736|11772|11736|11772|11736|11772|11735|763
1756473300000|2025-08-29 13:15:00|11771|11735|11771|11735|11771|11736|11771|11735|5
1756473600000|2025-08-29 13:20:00||11750||11735||11750||11735|283
1756473900000|2025-08-29 13:25:00|11770||11770||11770||11770||225
1756474200000|2025-08-29 13:30:00|11760|11709|11776|11770|11780|11771|11747|11709|105004
1756474500000|2025-08-29 13:35:00|11775|11769|11756|11752|11775|11770|11748|11744|35407
1756474800000|2025-08-29 13:40:00|11758|11755|11803|11799|11803|11799|11758|11755|45656
1756475100000|2025-08-29 13:45:00|11804|11798|11793|11787|11806|11804|11784|11782|33241
1756475400000|2025-08-29 13:50:00|11792|11788|11764|11757|11792|11788|11762|11756|29615
1756475700000|2025-08-29 13:55:00|11763|11759|11767|11762|11772|11769|11760|11756|14834
1756476000000|2025-08-29 14:00:00|11768|11763|11741|11736|11776|11770|11740|11736|34946
1756476300000|2025-08-29 14:05:00|11740|11738|11740|11734|11741|11739|11727|11721|24897
1756476600000|2025-08-29 14:10:00|11739|11733|11746|11742|11746|11742|11726|11721|42048
1756476900000|2025-08-29 14:15:00|11747|11740|11750|11747|11753|11750|11731|11728|43570
1756477200000|2025-08-29 14:20:00|11751|11748|11756|11752|11763|11760|11751|11748|18573
1756477500000|2025-08-29 14:25:00|11755|11751|11770|11768|11770|11768|11745|11743|41846
1756477800000|2025-08-29 14:30:00|11769|11767|11775|11771|11775|11772|11762|11759|34303
1756478100000|2025-08-29 14:35:00|11774|11772|11776|11774|11778|11776|11769|11766|34394
1756478400000|2025-08-29 14:40:00|11777|11775|11759|11756|11779|11778|11758|11754|15783
1756478700000|2025-08-29 14:45:00|11760|11757|11756|11753|11761|11760|11748|11744|30421
1756479000000|2025-08-29 14:50:00|11755|11754|11768|11766|11769|11767|11746|11745|29836
1756479300000|2025-08-29 14:55:00|11767|11765|11769|11768|11770|11769|11758|11756|17156
1756479600000|2025-08-29 15:00:00|11768|11767|11783|11782|11783|11782|11763|11761|24735
1756479900000|2025-08-29 15:05:00|11782|11781|11798|11797|11800|11799|11781|11780|26999
1756480200000|2025-08-29 15:10:00|11799|11798|11795|11794|11803|11802|11795|11794|34676
1756480500000|2025-08-29 15:15:00|11796|11795|11797|11795|11804|11803|11789|11788|52888
1756480800000|2025-08-29 15:20:00|11796|11794|11795|11793|11798|11797|11791|11788|17900
1756481100000|2025-08-29 15:25:00|11796|11794|11800|11799|11807|11806|11796|11794|33760
1756481400000|2025-08-29 15:30:00|11801|11800|11799|11797|11805|11803|11794|11792|20091
1756481700000|2025-08-29 15:35:00|11798|11798|11809|11808|11810|11809|11794|11793|20447
1756482000000|2025-08-29 15:40:00|11810|11809|11813|11812|11817|11815|11807|11806|18834
1756482300000|2025-08-29 15:45:00|11814|11813|11822|11821|11823|11822|11814|11813|13779
1756482600000|2025-08-29 15:50:00|11821|11820|11819|11817|11822|11820|11816|11814|17001
1756482900000|2025-08-29 15:55:00|11820|11818|11829|11827|11834|11833|11820|11818|34363
1756483200000|2025-08-29 16:00:00|11828|11826|11833|11831|11833|11832|11825|11824|29002
1756483500000|2025-08-29 16:05:00|11832|11830|11845|11843|11846|11844|11831|11830|32053
1756483800000|2025-08-29 16:10:00|11844|11842|11851|11850|11855|11854|11842|11841|30747
1756484100000|2025-08-29 16:15:00|11852|11851|11844|11843|11855|11853|11844|11843|25567
1756484400000|2025-08-29 16:20:00|11843|11842|11851|11849|11851|11850|11842|11840|20172
1756484700000|2025-08-29 16:25:00|11850|11850|11834|11831|11851|11850|11828|11827|22005
1756485000000|2025-08-29 16:30:00|11833|11832|11843|11841|11844|11843|11832|11831|15144
1756485300000|2025-08-29 16:35:00|11842|11840|11843|11842|11846|11844|11840|11838|9876
1756485600000|2025-08-29 16:40:00|11844|11843|11842|11841|11845|11844|11839|11837|12572
1756485900000|2025-08-29 16:45:00|11843|11842|11837|11835|11848|11846|11835|11833|21267
1756486200000|2025-08-29 16:50:00|11836|11834|11830|11828|11836|11835|11829|11826|10049
1756486500000|2025-08-29 16:55:00|11831|11829|11830|11828|11834|11833|11824|11821|12029
1756486800000|2025-08-29 17:00:00|11829|11827|11825|11822|11831|11830|11824|11821|9966
1756487100000|2025-08-29 17:05:00|11824|11823|11830|11828|11832|11831|11821|11819|11021
1756487400000|2025-08-29 17:10:00|11829|11827|11834|11832|11834|11833|11826|11825|10795
1756487700000|2025-08-29 17:15:00|11835|11833|11839|11837|11839|11838|11830|11827|14884
1756488000000|2025-08-29 17:20:00|11840|11838|11842|11840|11848|11847|11840|11838|10961
1756488300000|2025-08-29 17:25:00|11843|11841|11838|11836|11846|11845|11837|11836|14396
1756488600000|2025-08-29 17:30:00|11839|11837|11836|11835|11841|11840|11833|11831|11440
1756488900000|2025-08-29 17:35:00|11837|11836|11838|11837|11842|11841|11835|11834|12271
1756489200000|2025-08-29 17:40:00|11839|11838|11839|11838|11841|11840|11836|11835|12052
1756489500000|2025-08-29 17:45:00|11840|11839|11833|11831|11842|11841|11833|11831|11425
1756489800000|2025-08-29 17:50:00|11832|11832|11835|11833|11842|11841|11832|11832|19426
1756490100000|2025-08-29 17:55:00|11836|11834|11837|11836|11840|11837|11828|11827|42911
1756490400000|2025-08-29 18:00:00|11836|11835|11837|11835|11839|11837|11832|11832|27808
1756490700000|2025-08-29 18:05:00|11836|11836|11847|11845|11847|11846|11835|11834|42269
1756491000000|2025-08-29 18:10:00|11846|11844|11847|11846|11850|11849|11844|11843|15237
1756491300000|2025-08-29 18:15:00|11846|11845|11845|11844|11847|11846|11843|11842|11398
1756491600000|2025-08-29 18:20:00|11846|11845|11853|11852|11854|11853|11843|11841|35037
1756491900000|2025-08-29 18:25:00|11854|11853|11854|11853|11859|11858|11851|11850|28028
1756492200000|2025-08-29 18:30:00|11855|11854|11863|11862|11863|11862|11855|11853|13851
1756492500000|2025-08-29 18:35:00|11864|11863|11858|11857|11865|11864|11856|11854|44687
1756492800000|2025-08-29 18:40:00|11859|11858|11857|11856|11865|11864|11855|11853|14040
1756493100000|2025-08-29 18:45:00|11858|11855|11856|11855|11861|11860|11855|11854|16421
1756493400000|2025-08-29 18:50:00|11855|11854|11842|11840|11855|11854|11839|11836|32262
1756493700000|2025-08-29 18:55:00|11841|11839|11835|11833|11842|11839|11833|11831|19874
1756494000000|2025-08-29 19:00:00|11834|11832|11831|11830|11834|11832|11827|11826|14434
1756494300000|2025-08-29 19:05:00|11830|11829|11827|11826|11837|11836|11827|11826|18391
1756494600000|2025-08-29 19:10:00|11828|11827|11819|11818|11830|11829|11819|11817|29918
1756494900000|2025-08-29 19:15:00|11820|11819|11822|11821|11826|11824|11818|11815|26085
1756495200000|2025-08-29 19:20:00|11821|11820|11822|11821|11825|11823|11818|11816|17187
1756495500000|2025-08-29 19:25:00|11823|11822|11816|11815|11824|11822|11815|11814|16256
1756495800000|2025-08-29 19:30:00|11817|11816|11823|11822|11829|11827|11810|11809|57318
1756496100000|2025-08-29 19:35:00|11824|11823|11826|11825|11826|11825|11820|11819|21579
1756496400000|2025-08-29 19:40:00|11827|11826|11841|11840|11841|11840|11825|11824|56711
1756496700000|2025-08-29 19:45:00|11842|11841|11836|11835|11844|11842|11832|11831|66862
1756497000000|2025-08-29 19:50:00|11837|11836|11831|11829|11843|11842|11823|11822|98731
1756497300000|2025-08-29 19:55:00|11830|11830|11842|11841|11845|11844|11830|11829|298127
1756497600000|2025-08-29 20:00:00|11843|11840|11838|11800|11850|11841|11838|11800|77108
1756497900000|2025-08-29 20:05:00|11850|11823|11850|11823|11850|11823|11823|11823|5734
1756498200000|2025-08-29 20:10:00|||||||||5
1756498500000|2025-08-29 20:15:00|||||||||157
1756498800000|2025-08-29 20:20:00|||||||||11
1756499100000|2025-08-29 20:25:00|||||||||27
1756499400000|2025-08-29 20:30:00|||||||||399
1756499700000|2025-08-29 20:35:00|||||||||239
1756500000000|2025-08-29 20:40:00|||||||||37
1756500300000|2025-08-29 20:45:00|||||||||54
1756500600000|2025-08-29 20:50:00|||||||||31
1756500900000|2025-08-29 20:55:00|||||||||243
1756800000000|2025-09-02 08:00:00|11874|11760|11832|11800|11874|11800|11816|11754|526
1756800300000|2025-09-02 08:05:00|11826||11826||11838||11826||130
1756800600000|2025-09-02 08:10:00|11838||11832||11838||11826||100
1756800900000|2025-09-02 08:15:00|11838||11826||11838||11826||1
1756801200000|2025-09-02 08:20:00|11838||11826||11838||11801||201
1756801500000|2025-09-02 08:25:00|11838||11832||11838||11826||46
1756801800000|2025-09-02 08:30:00|11826||11826||11826||11826||110
1756802100000|2025-09-02 08:35:00|11838||11832||11838||11826||0
1756802400000|2025-09-02 08:40:00|11826||11826||11838||11826||20
1756802700000|2025-09-02 08:45:00|11838||11820||11838||11820||86
1756803000000|2025-09-02 08:50:00|||||||||6
1756803300000|2025-09-02 08:55:00|11825||11830||11830||11825||0
1756803600000|2025-09-02 09:00:00|11826||11825||11826||11812||72
1756803900000|2025-09-02 09:05:00|11820||11820||11826||11820||97
1756804200000|2025-09-02 09:10:00|11825||11825||11825||11820||216
1756804500000|2025-09-02 09:15:00|11820||11825||11830||11820||25
1756804800000|2025-09-02 09:20:00|11830||11825||11830||11820||0
1756805100000|2025-09-02 09:25:00|11830||11820||11830||11820||14
1756805400000|2025-09-02 09:30:00|11825||11820||11825||11820||7
1756806000000|2025-09-02 09:40:00|11825|11790|11820|11778|11825|11790|11812|11737|118
1756806300000|2025-09-02 09:45:00|11814||11820||11820||11814||0
1756806600000|2025-09-02 09:50:00|11814|11737|11814|11766|11820|11778|11814|11737|56
1756806900000|2025-09-02 09:55:00|11808|11737|11808|11766|11820|11766|11808|11737|1
1756807200000|2025-09-02 10:00:00|11820|11760|11808|11766|11820|11766|11808|11760|0
1756807500000|2025-09-02 10:05:00|11820|11760|11808|11760|11820|11766|11808|11760|2
1756807800000|2025-09-02 10:10:00|11820|11766|11808|11766|11820|11766|11808|11760|2
1756808100000|2025-09-02 10:15:00|11820|11760|11802|11760|11820|11766|11802|11760|6
1756808400000|2025-09-02 10:20:00|11820|11766|11802|11760|11820|11766|11802|11760|0
1756808700000|2025-09-02 10:25:00|11820|11766|11796|11748|11820|11766|11790|11737|117
1756809000000|2025-09-02 10:30:00|11820|11754|11802|11748|11820|11754|11785|11737|78
1756809300000|2025-09-02 10:35:00|11796|11754|11796|11748|11820|11754|11796|11737|20
1756809600000|2025-09-02 10:40:00|11788|11737|11784|11737|11796|11748|11775|11737|99
1756809900000|2025-09-02 10:45:00|11820||11784||11820||11784||6
1756810200000|2025-09-02 10:50:00|11820||11778||11820||11769||37
1756810500000|2025-09-02 10:55:00|11820||11772||11820||11766||0
1756810800000|2025-09-02 11:00:00|11766|11744|11772|11744|11790|11744|11754|11744|65
1756811100000|2025-09-02 11:05:00|11790||11754||11790||11754||0
1756811400000|2025-09-02 11:10:00||11737||11737||11737||11737|105
1756811700000|2025-09-02 11:15:00|11772||11754||11790||11754||41
1756812000000|2025-09-02 11:20:00|||||||||1
1756812300000|2025-09-02 11:25:00|11740||11754||11754||11740||555
1756812600000|2025-09-02 11:30:00|||||||||13
1756812900000|2025-09-02 11:35:00|||||||||1
1756813200000|2025-09-02 11:40:00|11746|11740|11754|11737|11754|11740|11746|11737|191
1756813500000|2025-09-02 11:45:00|11744||11744||11744||11744||1
1756813800000|2025-09-02 11:50:00|11754||11742||11754||11742||12
1756814100000|2025-09-02 11:55:00|||||||||73
1756814400000|2025-09-02 12:00:00|11741|11724|11742|11700|11742|11724|11740|11700|4633
1756814700000|2025-09-02 12:05:00|11735|11706|11735|11706|11735|11706|11735|11706|630
1756815000000|2025-09-02 12:10:00||11700||11700||11700||11700|476
1756815300000|2025-09-02 12:15:00|11722||11735||11735||11720||1453
1756815600000|2025-09-02 12:20:00|11730||11735||11735||11730||134
1756815900000|2025-09-02 12:25:00||11710||11710||11710||11710|378
1756816200000|2025-09-02 12:30:00|11720||11730||11735||11720||403
1756816500000|2025-09-02 12:35:00|11735|11700|11735|11720|11735|11720|11724|11700|1487
1756816800000|2025-09-02 12:40:00|11725|11715|11730|11709|11735|11715|11710|11700|1041
1756817100000|2025-09-02 12:45:00|11735||11735||11735||11730||16
1756817400000|2025-09-02 12:50:00|11725|11700|11724|11682|11735|11700|11707|11682|1307
1756817700000|2025-09-02 12:55:00|11734|11684|11700|11682|11734|11684|11700|11682|314
1756818000000|2025-09-02 13:00:00|11712|11670|11712|11670|11712|11670|11697|11642|184
1756818300000|2025-09-02 13:05:00|11729|11686|11724|11670|11734|11686|11718|11642|169
1756818600000|2025-09-02 13:10:00|11729|11676|11720|11680|11729|11682|11710|11676|330
1756818900000|2025-09-02 13:15:00||11700||11680||11700||11680|1194
1756819200000|2025-09-02 13:20:00|||||||||128
1756819500000|2025-09-02 13:25:00|11694|11642|11720|11642|11720|11690|11682|11642|2949
1756819800000|2025-09-02 13:30:00|11716|11660|11680|11674|11720|11714|11663|11642|89598
1756820100000|2025-09-02 13:35:00|11681|11675|11654|11648|11689|11684|11649|11642|94692
1756820400000|2025-09-02 13:40:00|11652|11647|11648|11643|11654|11649|11621|11614|62951
1756820700000|2025-09-02 13:45:00|11647|11644|11640|11635|11652|11650|11601|11598|106185
1756821000000|2025-09-02 13:50:00|11638|11634|11689|11686|11691|11686|11636|11631|54295
1756821300000|2025-09-02 13:55:00|11691|11687|11700|11696|11717|11712|11681|11678|115623
1756821600000|2025-09-02 14:00:00|11702|11695|11724|11722|11728|11724|11698|11694|54491
1756821900000|2025-09-02 14:05:00|11725|11721|11699|11697|11725|11722|11697|11694|27900
1756822200000|2025-09-02 14:10:00|11700|11694|11703|11700|11714|11710|11687|11682|27000
1756822500000|2025-09-02 14:15:00|11705|11699|11706|11701|11720|11716|11695|11690|14760
1756822800000|2025-09-02 14:20:00|11705|11702|11710|11704|11723|11719|11705|11701|19148
1756823100000|2025-09-02 14:25:00|11709|11703|11740|11734|11742|11740|11706|11703|41406
1756823400000|2025-09-02 14:30:00|11737|11732|11751|11750|11754|11752|11728|11726|19168
1756823700000|2025-09-02 14:35:00|11750|11749|11743|11740|11756|11754|11739|11733|45070
1756824000000|2025-09-02 14:40:00|11744|11738|11713|11709|11744|11738|11706|11702|30489
1756824300000|2025-09-02 14:45:00|11714|11710|11709|11705|11721|11718|11706|11702|24417
1756824600000|2025-09-02 14:50:00|11708|11706|11706|11701|11717|11715|11704|11700|45464
1756824900000|2025-09-02 14:55:00|11708|11702|11701|11697|11713|11710|11698|11694|45245
1756825200000|2025-09-02 15:00:00|11700|11698|11682|11679|11706|11704|11681|11678|35803
1756825500000|2025-09-02 15:05:00|11681|11678|11679|11675|11681|11679|11669|11665|23934
1756825800000|2025-09-02 15:10:00|11678|11676|11687|11682|11693|11691|11677|11675|23280
1756826100000|2025-09-02 15:15:00|11688|11684|11701|11698|11701|11698|11685|11682|37296
1756826400000|2025-09-02 15:20:00|11700|11697|11689|11684|11701|11697|11688|11684|29085
1756826700000|2025-09-02 15:25:00|11690|11685|11705|11703|11707|11706|11687|11684|37202
1756827000000|2025-09-02 15:30:00|11704|11702|11681|11679|11704|11702|11681|11679|19587
1756827300000|2025-09-02 15:35:00|11682|11680|11677|11675|11684|11682|11675|11674|18288
1756827600000|2025-09-02 15:40:00|11678|11676|11673|11669|11687|11684|11667|11666|21650
1756827900000|2025-09-02 15:45:00|11672|11670|11670|11667|11681|11678|11669|11666|22891
1756828200000|2025-09-02 15:50:00|11669|11666|11667|11666|11672|11670|11663|11661|20234
1756828500000|2025-09-02 15:55:00|11668|11665|11674|11672|11677|11674|11666|11664|24053
1756828800000|2025-09-02 16:00:00|11675|11674|11694|11692|11698|11696|11675|11672|20579
1756829100000|2025-09-02 16:05:00|11693|11691|11694|11693|11702|11701|11691|11690|16233
1756829400000|2025-09-02 16:10:00|11693|11692|11716|11714|11719|11717|11693|11690|16515
1756829700000|2025-09-02 16:15:00|11717|11715|11733|11731|11735|11733|11717|11715|31900
1756830000000|2025-09-02 16:20:00|11732|11730|11713|11711|11733|11731|11712|11710|22111
1756830300000|2025-09-02 16:25:00|11712|11710|11708|11707|11714|11713|11706|11704|19121
1756830600000|2025-09-02 16:30:00|11709|11708|11711|11710|11719|11717|11709|11708|18621
1756830900000|2025-09-02 16:35:00|11712|11709|11722|11720|11722|11721|11711|11709|10663
1756831200000|2025-09-02 16:40:00|11723|11721|11719|11717|11732|11731|11719|11717|15560
1756831500000|2025-09-02 16:45:00|11721|11718|11714|11712|11723|11720|11707|11705|15891
1756831800000|2025-09-02 16:50:00|11716|11713|11726|11724|11731|11728|11713|11710|23485
1756832100000|2025-09-02 16:55:00|11727|11725|11740|11738|11740|11738|11727|11724|13059
1756832400000|2025-09-02 17:00:00|11741|11739|11750|11748|11753|11751|11740|11739|20832
1756832700000|2025-09-02 17:05:00|11749|11747|11749|11747|11755|11754|11748|11745|12215
1756833000000|2025-09-02 17:10:00|11750|11748|11748|11746|11755|11754|11745|11743|29114
1756833300000|2025-09-02 17:15:00|11749|11747|11751|11749|11752|11750|11746|11745|29730
1756833600000|2025-09-02 17:20:00|11750|11748|11754|11752|11754|11752|11747|11745|10707
1756833900000|2025-09-02 17:25:00|11755|11753|11754|11752|11761|11760|11751|11750|20457
1756834200000|2025-09-02 17:30:00|11755|11754|11770|11769|11771|11769|11755|11752|15844
1756834500000|2025-09-02 17:35:00|11769|11768|11780|11777|11780|11779|11768|11765|18397
1756834800000|2025-09-02 17:40:00|11779|11778|11785|11783|11785|11783|11775|11774|16755
1756835100000|2025-09-02 17:45:00|11784|11782|11788|11785|11789|11788|11780|11778|13998
1756835400000|2025-09-02 17:50:00|11787|11786|11781|11779|11793|11792|11781|11779|9897
1756835700000|2025-09-02 17:55:00|11782|11780|11781|11778|11783|11780|11773|11772|9052
1756836000000|2025-09-02 18:00:00|11780|11777|11785|11782|11791|11788|11778|11775|25907
1756836300000|2025-09-02 18:05:00|11783|11783|11785|11782|11786|11785|11780|11779|18973
1756836600000|2025-09-02 18:10:00|11784|11781|11781|11779|11785|11784|11778|11777|11042
1756836900000|2025-09-02 18:15:00|11780|11780|11771|11769|11781|11780|11768|11767|12294
1756837200000|2025-09-02 18:20:00|11770|11770|11767|11764|11772|11771|11767|11764|12926
1756837500000|2025-09-02 18:25:00|11766|11765|11761|11760|11767|11766|11758|11757|13433
1756837800000|2025-09-02 18:30:00|11762|11761|11763|11761|11769|11768|11759|11757|15069
1756838100000|2025-09-02 18:35:00|11762|11759|11756|11754|11763|11759|11755|11752|8989
1756838400000|2025-09-02 18:40:00|11755|11752|11751|11749|11756|11752|11747|11745|12852
1756838700000|2025-09-02 18:45:00|11750|11750|11752|11751|11758|11756|11743|11741|23884
1756839000000|2025-09-02 18:50:00|11753|11752|11777|11776|11777|11776|11753|11752|20861
1756839300000|2025-09-02 18:55:00|11776|11775|11763|11760|11777|11776|11760|11757|17402
1756839600000|2025-09-02 19:00:00|11764|11761|11766|11764|11776|11774|11762|11761|15618
1756839900000|2025-09-02 19:05:00|11765|11763|11763|11761|11767|11766|11760|11758|20930
1756840200000|2025-09-02 19:10:00|11762|11762|11768|11767|11769|11767|11761|11760|20567
1756840500000|2025-09-02 19:15:00|11767|11766|11782|11780|11784|11782|11763|11762|50183
1756840800000|2025-09-02 19:20:00|11783|11781|11784|11782|11787|11785|11780|11779|20041
1756841100000|2025-09-02 19:25:00|11783|11781|11782|11781|11784|11782|11778|11777|16118
1756841400000|2025-09-02 19:30:00|11781|11780|11782|11780|11785|11783|11776|11775|35843
1756841700000|2025-09-02 19:35:00|11781|11779|11786|11785|11788|11787|11777|11776|40220
1756842000000|2025-09-02 19:40:00|11787|11786|11782|11781|11787|11786|11779|11778|32006
1756842300000|2025-09-02 19:45:00|11781|11780|11794|11792|11795|11794|11781|11780|37272
1756842600000|2025-09-02 19:50:00|11793|11791|11810|11808|11810|11809|11792|11791|56959
1756842900000|2025-09-02 19:55:00|11809|11807|11826|11825|11827|11825|11805|11804|256550
1756843200000|2025-09-02 20:00:00|11827|11801|11840|11800|11840|11801|11826|11600|67200
1756843500000|2025-09-02 20:05:00||11806||11800||11806||11800|249
1756843800000|2025-09-02 20:10:00|11833||11833||11838||11833||25
1756844100000|2025-09-02 20:15:00|11838||11811||11838||11811||28
1756844400000|2025-09-02 20:20:00|11838|11803|11819|11800|11840|11803|11819|11800|478
1756844700000|2025-09-02 20:25:00|11802||11838||11838||11802||475
1756845000000|2025-09-02 20:30:00|11811|11803|11833|11800|11838|11803|11804|11800|10080
1756845300000|2025-09-02 20:35:00|11838||11829||11838||11829||121
1756845600000|2025-09-02 20:40:00|11838||11829||11838||11829||8
1756845900000|2025-09-02 20:45:00|11838||11829||11838||11829||78
1756846200000|2025-09-02 20:50:00|11838||11838||11838||11823||39
1756846500000|2025-09-02 20:55:00|11829||11823||11829||11823||38
1756846800000|2025-09-02 21:00:00|11822||11822||11838||11822||29
1756847100000|2025-09-02 21:05:00|11833|11805|11838|11805|11838|11805|11833|11805|602
1756847400000|2025-09-02 21:10:00|||||||||12
1756847700000|2025-09-02 21:15:00|11830||11830||11830||11830||9
1756848000000|2025-09-02 21:20:00|11838||11812||11838||11812||190
1756848300000|2025-09-02 21:25:00|11838|11808|11838|11805|11838|11808|11838|11805|404
1756848600000|2025-09-02 21:30:00|11820|11800|11827|11800|11838|11800|11805|11800|609
1756848900000|2025-09-02 21:35:00|||||||||37
1756849200000|2025-09-02 21:40:00|||||||||45
1756849500000|2025-09-02 21:45:00||11804||11804||11804||11804|168
1756849800000|2025-09-02 21:50:00|11820|11800|11820|11800|11820|11800|11818|11800|109
1756850100000|2025-09-02 21:55:00|11827||11825||11827||11811||177
1756850400000|2025-09-02 22:00:00|11807||11825||11825||11807||83
1756850700000|2025-09-02 22:05:00|11807||11825||11825||11807||100
1756851000000|2025-09-02 22:10:00|||||||||2
1756851300000|2025-09-02 22:15:00|||||||||1
1756851600000|2025-09-02 22:20:00|||||||||45
1756851900000|2025-09-02 22:25:00|11827|11801|11827|11801|11827|11801|11827|11801|77
1756852200000|2025-09-02 22:30:00||11800||11800||11802||11800|1
1756852500000|2025-09-02 22:35:00|11819||11819||11819||11819||20
1756852800000|2025-09-02 22:40:00|||||||||28
1756853100000|2025-09-02 22:45:00|||||||||34
1756853400000|2025-09-02 22:50:00|11805||11827||11827||11805||319
1756853700000|2025-09-02 22:55:00|||||||||235
1756854000000|2025-09-02 23:00:00|||||||||117
1756854300000|2025-09-02 23:05:00|||||||||99
1756854600000|2025-09-02 23:10:00|||||||||2
1756854900000|2025-09-02 23:15:00|||||||||4
1756855200000|2025-09-02 23:20:00|||||||||19
1756855500000|2025-09-02 23:25:00|||||||||3
1756855800000|2025-09-02 23:30:00|11815||11810||11827||11810||24
1756856100000|2025-09-02 23:35:00|11815|11810|11815|11810|11815|11810|11815|11810|181
1756856400000|2025-09-02 23:40:00|||||||||151
1756856700000|2025-09-02 23:45:00|11822||11822||11822||11822||37
1756857000000|2025-09-02 23:50:00|||||||||44
1756857300000|2025-09-02 23:55:00|11818||11822||11822||11818||152
1756886400000|2025-09-03 08:00:00|11838|11724|11814|11760|11838|11800|11802|11516|506
1756886700000|2025-09-03 08:05:00|11808|11715|11808|11766|11811|11766|11802|11715|0
1756887000000|2025-09-03 08:10:00|11838|11715|11808|11760|11838|11766|11802|11700|117
1756887300000|2025-09-03 08:15:00|11838|11700|11838|11779|11874|11790|11808|11700|478
1756887600000|2025-09-03 08:20:00|11832|11778|11838|11784|11840|11784|11832|11700|3
1756887900000|2025-09-03 08:25:00|11832|11715|11840|11766|11840|11808|11832|11700|106
1756888200000|2025-09-03 08:30:00|11838|11778|11838|11784|11840|11784|11832|11700|7
1756888500000|2025-09-03 08:35:00|11832|11700|11826|11766|11840|11772|11826|11700|34
1756888800000|2025-09-03 08:40:00|11840|11772|11832|11766|11840|11778|11826|11700|200
1756889100000|2025-09-03 08:45:00|11826|11772|11832|11772|11840|11772|11826|11700|2
1756889400000|2025-09-03 08:50:00|11840|11700|11826|11748|11840|11772|11825|11700|11
1756889700000|2025-09-03 08:55:00|11831|11754|11831|11766|11831|11766|11826|11700|10
1756890000000|2025-09-03 09:00:00|11826|11702|11820|11754|11831|11766|11820|11702|49
1756890300000|2025-09-03 09:05:00|11814|11760|11814|11760|11831|11760|11814|11702|25
1756890600000|2025-09-03 09:10:00|11831|11702|11820|11760|11831|11760|11820|11702|4
1756890900000|2025-09-03 09:15:00|11814|11702|11820|11766|11831|11778|11814|11700|151
1756891200000|2025-09-03 09:20:00|11814|11700|11825|11766|11831|11766|11808|11700|0
1756891500000|2025-09-03 09:25:00|11826|11772|11831|11778|11831|11784|11826|11760|0
1756891800000|2025-09-03 09:30:00|11826|11784|11831|11784|11831|11784|11825|11760|0
1756892400000|2025-09-03 09:40:00||11799||11766||11804||11702|61
1756893000000|2025-09-03 09:50:00||11778||11784||11784||11702|1
1756893300000|2025-09-03 09:55:00||11790||11784||11790||11715|1
1756893600000|2025-09-03 10:00:00||11790||11784||11790||11713|107
1756893900000|2025-09-03 10:05:00||11715||11766||11790||11715|0
1756894200000|2025-09-03 10:10:00||11778||11778||11784||11715|0
1756894500000|2025-09-03 10:15:00|11826|11784|11826|11778|11826|11784|11826|11715|0
1756894800000|2025-09-03 10:20:00||11793||11793||11793||11793|50
1756895100000|2025-09-03 10:25:00|11831||11831||11831||11831||167
1756895400000|2025-09-03 10:30:00||11794||11793||11794||11793|1
1756895700000|2025-09-03 10:35:00||11796||11796||11796||11796|14
1756896000000|2025-09-03 10:40:00|||||||||1
1756896300000|2025-09-03 10:45:00|11835|11793|11835|11820|11835|11820|11835|11793|422
1756896600000|2025-09-03 10:50:00|||||||||40
1756896900000|2025-09-03 10:55:00|||||||||117
1756897200000|2025-09-03 11:00:00|11830||11835||11835||11830||184
1756897500000|2025-09-03 11:05:00|11840||11835||11840||11835||59
1756897800000|2025-09-03 11:10:00||11821||11830||11830||11821|256
1756898100000|2025-09-03 11:15:00||11820||11820||11820||11820|15
1756898400000|2025-09-03 11:20:00|11834||11835||11840||11833||100
1756898700000|2025-09-03 11:25:00|||||||||139
1756899000000|2025-09-03 11:30:00|11830|11808|11835|11796|11835|11808|11828|11793|1031
1756899300000|2025-09-03 11:35:00|11827||11835||11835||11827||0
1756899600000|2025-09-03 11:40:00||11800||11800||11800||11800|0
1756899900000|2025-09-03 11:45:00|11827||11827||11827||11827||5
1756900200000|2025-09-03 11:50:00||11802||11800||11802||11800|0
1756900500000|2025-09-03 11:55:00|11825||11822||11827||11822||20
1756900800000|2025-09-03 12:00:00||11810||11800||11811||11800|2994
1756901100000|2025-09-03 12:05:00||11801||11800||11804||11800|534
1756901400000|2025-09-03 12:10:00|11831|11802|11831|11800|11831|11802|11819|11800|327
1756901700000|2025-09-03 12:15:00|11827||11831||11832||11822||55
1756902000000|2025-09-03 12:20:00|||||||||6
1756902300000|2025-09-03 12:25:00|||||||||17
1756902600000|2025-09-03 12:30:00|11826||11821||11832||11821||27
1756902900000|2025-09-03 12:35:00|11816|11795|11821|11795|11821|11795|11815|11795|526
1756903200000|2025-09-03 12:40:00|11820||11821||11821||11819||48
1756903500000|2025-09-03 12:45:00|11820||11819||11821||11819||255
1756903800000|2025-09-03 12:50:00|11821||11821||11821||11814||79
1756904100000|2025-09-03 12:55:00|11826||11808||11826||11808||84
1756904400000|2025-09-03 13:00:00|||||||||200
1756904700000|2025-09-03 13:05:00|11820|11797|11826|11795|11840|11799|11801|11795|538
1756905000000|2025-09-03 13:10:00|11807|11793|11814|11780|11840|11793|11802|11780|1529
1756905300000|2025-09-03 13:15:00|11840||11805||11840||11805||28
1756905600000|2025-09-03 13:20:00|||||||||39
1756905900000|2025-09-03 13:25:00|11804|11751|11825|11741|11825|11762|11777|11741|2196
1756906200000|2025-09-03 13:30:00|11800|11771|11838|11830|11845|11838|11787|11741|142183
1756906500000|2025-09-03 13:35:00|11834|11829|11829|11825|11840|11838|11821|11814|39519
1756906800000|2025-09-03 13:40:00|11832|11826|11854|11850|11862|11860|11827|11823|39304
1756907100000|2025-09-03 13:45:00|11855|11852|11819|11814|11857|11852|11817|11811|28276
1756907400000|2025-09-03 13:50:00|11820|11816|11788|11783|11822|11820|11788|11782|27511
1756907700000|2025-09-03 13:55:00|11789|11784|11762|11758|11791|11790|11757|11753|75510
1756908000000|2025-09-03 14:00:00|11759|11757|11717|11713|11762|11758|11717|11713|64538
1756908300000|2025-09-03 14:05:00|11716|11712|11667|11663|11716|11712|11667|11663|86529
1756908600000|2025-09-03 14:10:00|11664|11662|11657|11653|11682|11678|11653|11650|54649
1756908900000|2025-09-03 14:15:00|11656|11654|11676|11672|11686|11682|11650|11645|76511
1756909200000|2025-09-03 14:20:00|11675|11671|11670|11667|11684|11681|11664|11661|40967
1756909500000|2025-09-03 14:25:00|11672|11668|11658|11654|11708|11703|11657|11654|39742
1756909800000|2025-09-03 14:30:00|11659|11655|11665|11661|11670|11667|11649|11646|43089
1756910100000|2025-09-03 14:35:00|11664|11662|11659|11656|11664|11662|11644|11640|36024
1756910400000|2025-09-03 14:40:00|11660|11657|11662|11661|11669|11668|11655|11653|43661
1756910700000|2025-09-03 14:45:00|11663|11660|11665|11663|11676|11674|11656|11655|37832
1756911000000|2025-09-03 14:50:00|11666|11664|11681|11679|11684|11681|11666|11664|88173
1756911300000|2025-09-03 14:55:00|11682|11680|11707|11704|11707|11704|11674|11672|54049
1756911600000|2025-09-03 15:00:00|11708|11705|11725|11724|11733|11731|11707|11705|78184
1756911900000|2025-09-03 15:05:00|11726|11725|11709|11708|11737|11735|11705|11701|57942
1756912200000|2025-09-03 15:10:00|11710|11709|11699|11697|11715|11712|11698|11697|34988
1756912500000|2025-09-03 15:15:00|11700|11698|11705|11703|11714|11713|11700|11698|64312
1756912800000|2025-09-03 15:20:00|11704|11702|11713|11711|11715|11712|11697|11696|35528
1756913100000|2025-09-03 15:25:00|11714|11712|11710|11709|11715|11712|11693|11691|68891
1756913400000|2025-09-03 15:30:00|11711|11708|11720|11719|11723|11720|11710|11708|56314
1756913700000|2025-09-03 15:35:00|11721|11720|11692|11691|11729|11727|11683|11681|105310
1756914000000|2025-09-03 15:40:00|11691|11690|11683|11680|11696|11695|11682|11680|35699
1756914300000|2025-09-03 15:45:00|11682|11679|11687|11685|11692|11689|11676|11675|64147
1756914600000|2025-09-03 15:50:00|11688|11686|11691|11689|11696|11695|11684|11682|31357
1756914900000|2025-09-03 15:55:00|11690|11688|11685|11683|11693|11691|11681|11680|28682
1756915200000|2025-09-03 16:00:00|11684|11680|11702|11700|11702|11701|11680|11677|46559
1756915500000|2025-09-03 16:05:00|11704|11701|11708|11706|11711|11710|11702|11700|62603
1756915800000|2025-09-03 16:10:00|11709|11707|11684|11681|11709|11707|11683|11681|30273
1756916100000|2025-09-03 16:15:00|11683|11680|11697|11695|11698|11696|11681|11680|22226
1756916400000|2025-09-03 16:20:00|11696|11694|11680|11679|11702|11700|11680|11679|14818
1756916700000|2025-09-03 16:25:00|11681|11680|11682|11680|11690|11686|11680|11679|15905
1756917000000|2025-09-03 16:30:00|11683|11681|11679|11676|11687|11684|11674|11672|31738
1756917300000|2025-09-03 16:35:00|11678|11675|11660|11659|11679|11676|11659|11656|28416
1756917600000|2025-09-03 16:40:00|11661|11658|11645|11641|11669|11665|11644|11641|32662
1756917900000|2025-09-03 16:45:00|11644|11640|11645|11643|11653|11652|11641|11637|23657
1756918200000|2025-09-03 16:50:00|11646|11642|11655|11653|11656|11654|11643|11642|23838
1756918500000|2025-09-03 16:55:00|11654|11654|11652|11651|11660|11659|11652|11650|15789
1756918800000|2025-09-03 17:00:00|11653|11650|11646|11644|11654|11652|11644|11641|21526
1756919100000|2025-09-03 17:05:00|11647|11645|11664|11661|11667|11665|11647|11644|20971
1756919400000|2025-09-03 17:10:00|11663|11662|11690|11688|11695|11693|11663|11662|23087
1756919700000|2025-09-03 17:15:00|11689|11689|11691|11688|11693|11692|11686|11683|22493
1756920000000|2025-09-03 17:20:00|11692|11689|11688|11685|11698|11694|11688|11685|20370
1756920300000|2025-09-03 17:25:00|11687|11686|11698|11696|11704|11703|11685|11683|23032
1756920600000|2025-09-03 17:30:00|11697|11695|11681|11680|11701|11700|11679|11677|31272
1756920900000|2025-09-03 17:35:00|11682|11681|11659|11658|11683|11682|11659|11658|31437
1756921200000|2025-09-03 17:40:00|11658|11657|11648|11647|11664|11661|11648|11646|27190
1756921500000|2025-09-03 17:45:00|11647|11646|11640|11638|11647|11646|11637|11635|35711
1756921800000|2025-09-03 17:50:00|11641|11637|11648|11646|11652|11650|11636|11635|22312
1756922100000|2025-09-03 17:55:00|11647|11645|11648|11645|11648|11645|11639|11636|20338
1756922400000|2025-09-03 18:00:00|11647|11644|11664|11662|11666|11664|11644|11642|20523
1756922700000|2025-09-03 18:05:00|11665|11663|11676|11674|11679|11677|11660|11659|13901
1756923000000|2025-09-03 18:10:00|11675|11673|11672|11670|11678|11676|11663|11661|22081
1756923300000|2025-09-03 18:15:00|11673|11671|11676|11674|11678|11676|11667|11666|14710
1756923600000|2025-09-03 18:20:00|11674|11673|11675|11674|11682|11680|11673|11671|15672
1756923900000|2025-09-03 18:25:00|11676|11673|11685|11684|11687|11686|11673|11671|18163
1756924200000|2025-09-03 18:30:00|11684|11683|11679|11677|11685|11683|11674|11673|20972
1756924500000|2025-09-03 18:35:00|11678|11676|11672|11671|11682|11680|11671|11669|15740
1756924800000|2025-09-03 18:40:00|11671|11670|11684|11682|11687|11684|11671|11669|16342
1756925100000|2025-09-03 18:45:00|11683|11681|11683|11682|11688|11687|11681|11680|15021
1756925400000|2025-09-03 18:50:00|11682|11681|11689|11688|11690|11689|11680|11678|13635
1756925700000|2025-09-03 18:55:00|11688|11687|11687|11685|11689|11687|11678|11676|27963
1756926000000|2025-09-03 19:00:00|11688|11686|11673|11671|11689|11687|11672|11670|30014
1756926300000|2025-09-03 19:05:00|11674|11672|11690|11689|11693|11692|11670|11669|34133
1756926600000|2025-09-03 19:10:00|11691|11690|11698|11696|11700|11699|11691|11689|33568
1756926900000|2025-09-03 19:15:00|11699|11697|11692|11690|11702|11700|11691|11689|26423
1756927200000|2025-09-03 19:20:00|11691|11691|11692|11691|11692|11691|11689|11688|18920
1756927500000|2025-09-03 19:25:00|11691|11690|11700|11698|11701|11700|11691|11690|26465
1756927800000|2025-09-03 19:30:00|11699|11699|11710|11709|11710|11709|11698|11697|22993
1756928100000|2025-09-03 19:35:00|11711|11710|11709|11708|11716|11715|11708|11707|38270
1756928400000|2025-09-03 19:40:00|11708|11707|11726|11725|11726|11725|11706|11705|47274
1756928700000|2025-09-03 19:45:00|11725|11724|11727|11726|11733|11731|11723|11722|56288
1756929000000|2025-09-03 19:50:00|11728|11727|11725|11723|11738|11737|11723|11722|62036
1756929300000|2025-09-03 19:55:00|11726|11724|11734|11733|11734|11733|11721|11720|211998
1756929600000|2025-09-03 20:00:00|11735|11732|11750|11657|11800|11732|11735|11625|106436
1756929900000|2025-09-03 20:05:00|11748|11658|11748|11738|11748|11738|11748|11658|90
1756930200000|2025-09-03 20:10:00|11747|11658|11750|11701|11750|11748|11700|11658|6272
1756930500000|2025-09-03 20:15:00|||||||||8
1756930800000|2025-09-03 20:20:00||11710||11701||11710||11701|537
1756931100000|2025-09-03 20:25:00|||||||||5007
1756931400000|2025-09-03 20:30:00|||||||||11820
1756931700000|2025-09-03 20:35:00|||||||||3
1756932000000|2025-09-03 20:40:00|||||||||6
1756932300000|2025-09-03 20:45:00|||||||||13
1756932900000|2025-09-03 20:55:00||11707||11701||11707||11701|37
1756933200000|2025-09-03 21:00:00|||||||||9
1756933500000|2025-09-03 21:05:00||11702||11702||11702||11702|197
1756933800000|2025-09-03 21:10:00|11800|11701|11750|11701|11800|11703|11750|11701|1
1756934100000|2025-09-03 21:15:00|11800||11750||11800||11750||7
1756934400000|2025-09-03 21:20:00||11702||11702||11702||11702|74636
1756934700000|2025-09-03 21:25:00|11748||11748||11748||11748||5
1756935300000|2025-09-03 21:35:00|||||||||146
1756935600000|2025-09-03 21:40:00|||||||||1
1756935900000|2025-09-03 21:45:00|||||||||7
1756936500000|2025-09-03 21:55:00||11704||11702||11704||11702|5
1756936800000|2025-09-03 22:00:00|11772|11701|11767|11702|11779|11702|11767|11701|45
1756937100000|2025-09-03 22:05:00|||||||||51
1756937400000|2025-09-03 22:10:00|11772|11703|11769|11702|11779|11703|11769|11702|3
1756937700000|2025-09-03 22:15:00|||||||||8
1756938000000|2025-09-03 22:20:00|11767||11767||11767||11767||5
1756938300000|2025-09-03 22:25:00|||||||||7
1756938600000|2025-09-03 22:30:00|11750||11750||11750||11750||20
1756938900000|2025-09-03 22:35:00|||||||||193
1756939200000|2025-09-03 22:40:00|||||||||351
1756939500000|2025-09-03 22:45:00|11735||11735||11735||11735||62
1756939800000|2025-09-03 22:50:00|11710|11701|11734|11701|11735|11701|11710|11701|96
1756940100000|2025-09-03 22:55:00|||||||||26
1756940400000|2025-09-03 23:00:00|11735||11734||11735||11734||3
1756940700000|2025-09-03 23:05:00|||||||||34
1756941000000|2025-09-03 23:10:00|||||||||2
1756941300000|2025-09-03 23:15:00|||||||||4
1756941600000|2025-09-03 23:20:00|||||||||2
1756942200000|2025-09-03 23:30:00|11735|11711|11734|11711|11735|11711|11724|11711|53
1756942500000|2025-09-03 23:35:00|||||||||7
1756942800000|2025-09-03 23:40:00|||||||||25
1756943100000|2025-09-03 23:45:00|||||||||35
1756943400000|2025-09-03 23:50:00||11701||11702||11711||11701|754
1756943700000|2025-09-03 23:55:00|11735||11735||11735||11720||117
1756972800000|2025-09-04 08:00:00|11790|11676|11766|11725|11790|11725|11760|11676|20
1756973100000|2025-09-04 08:05:00||11724||11724||11724||11724|9
1756973700000|2025-09-04 08:15:00|11760|11725|11766|11725|11784|11725|11760|11725|0
1756974300000|2025-09-04 08:25:00|||||||||1
1756974600000|2025-09-04 08:30:00|11760||11760||11760||11760||0
1756974900000|2025-09-04 08:35:00|11784|11724|11760|11724|11784|11725|11760|11724|0
1756975200000|2025-09-04 08:40:00|11784|11725|11760|11724|11784|11725|11760|11724|0
1756975500000|2025-09-04 08:45:00||11725||11724||11725||11724|0
1756975800000|2025-09-04 08:50:00||11725||11725||11725||11725|0
1756976100000|2025-09-04 08:55:00|11754|11724|11760|11725|11784|11725|11754|11724|64
1756976400000|2025-09-04 09:00:00|11784|11724|11766|11725|11784|11725|11766|11724|6
1756976700000|2025-09-04 09:05:00||11724||11724||11724||11724|0
1756977000000|2025-09-04 09:10:00|11782|11728|11766|11724|11784|11730|11760|11708|149
1756977300000|2025-09-04 09:15:00|11782|11730|11766|11724|11782|11730|11766|11708|0
1756977600000|2025-09-04 09:20:00|11760|11708|11760|11732|11760|11732|11760|11708|0
1756977900000|2025-09-04 09:25:00|11784|11724|11766|11724|11784|11730|11766|11712|76
1756978200000|2025-09-04 09:30:00||11725||11724||11725||11724|0
1756978500000|2025-09-04 09:35:00||11725||11724||11725||11724|1
1756978800000|2025-09-04 09:40:00||11725||11730||11731||11724|34
1756979100000|2025-09-04 09:45:00||11731||11730||11731||11730|0
1756979400000|2025-09-04 09:50:00|11756|11731|11759|11730|11766|11731|11756|11730|23
1756979700000|2025-09-04 09:55:00|11755|11731|11759|11730|11759|11731|11755|11730|2
1756980000000|2025-09-04 10:00:00||11736||11736||11736||11736|5
1756980300000|2025-09-04 10:05:00||11708||11725||11731||11708|80
1756980600000|2025-09-04 10:10:00|11772|11730|11778|11736|11784|11747|11772|11712|802
1756980900000|2025-09-04 10:15:00|11772|11737|11772|11736|11772|11737|11772|11736|5
1756981200000|2025-09-04 10:20:00|11800|11725|11778|11736|11800|11736|11778|11725|15
1756981800000|2025-09-04 10:30:00||11725||11731||11736||11708|0
1756982100000|2025-09-04 10:35:00||11736||11731||11736||11729|0
1756982400000|2025-09-04 10:40:00||11736||11733||11736||11729|1
1756982700000|2025-09-04 10:45:00||11732||11736||11736||11730|0
1756983300000|2025-09-04 10:55:00|11772||11772||11772||11772||6
1756983600000|2025-09-04 11:00:00|11763|11725|11772|11732|11800|11736|11760|11725|248
1756983900000|2025-09-04 11:05:00|11800|11730|11772|11730|11800|11752|11772|11708|102
1756984200000|2025-09-04 11:10:00|11800|11732|11790|11725|11800|11753|11784|11708|136
1756984500000|2025-09-04 11:15:00|11800|11746|11784|11761|11800|11761|11784|11725|81
1756984800000|2025-09-04 11:20:00|11768|11748|11768|11750|11768|11750|11768|11742|1
1756985100000|2025-09-04 11:25:00|11760|11748|11768|11729|11768|11748|11749|11708|1111
1756985400000|2025-09-04 11:30:00|11749|11730|11768|11718|11768|11734|11749|11708|281
1756985700000|2025-09-04 11:35:00||11730||11718||11730||11708|12
1756986000000|2025-09-04 11:40:00||11724||11736||11736||11708|0
1756986300000|2025-09-04 11:45:00||11730||11732||11732||11730|0
1756986600000|2025-09-04 11:50:00|11758|11730|11766|11718|11768|11730|11756|11700|43
1756986900000|2025-09-04 11:55:00||11724||11724||11724||11708|0
1756987200000|2025-09-04 12:00:00|11768|11708|11768|11724|11768|11741|11768|11708|433
1756987500000|2025-09-04 12:05:00||11700||11718||11724||11700|10
1756987800000|2025-09-04 12:10:00||11708||11708||11724||11708|27
1756988100000|2025-09-04 12:15:00||11712||11724||11730||11708|9
1756988400000|2025-09-04 12:20:00||11708||11724||11724||11708|37
1756988700000|2025-09-04 12:25:00|11763|11708|11763|11708|11763|11724|11763|11708|62
1756989000000|2025-09-04 12:30:00||11712||11718||11724||11708|54
1756989300000|2025-09-04 12:35:00|11747|11700|11725|11700|11763|11700|11725|11700|460
1756989600000|2025-09-04 12:40:00|11722|11713|11722|11700|11722|11713|11722|11700|600
1756989900000|2025-09-04 12:45:00|11725||11719||11725||11719||140
1756990200000|2025-09-04 12:50:00||11705||11705||11705||11705|47
1756990500000|2025-09-04 12:55:00|11725|11708|11725|11700|11725|11716|11725|11700|586
1756990800000|2025-09-04 13:00:00|11717|11705|11725|11681|11725|11705|11708|11681|3000
1756991100000|2025-09-04 13:05:00|11695|11688|11725|11681|11725|11688|11695|11681|596
1756991400000|2025-09-04 13:10:00||11682||11681||11682||11681|117
1756991700000|2025-09-04 13:15:00||11685||11685||11685||11685|37
1756992000000|2025-09-04 13:20:00|11763|11681|11763|11686|11763|11686|11763|11681|54
1756992300000|2025-09-04 13:25:00|11754|11681|11754|11650|11754|11693|11658|11650|6442
1756992600000|2025-09-04 13:30:00|11743|11681|11714|11699|11754|11729|11690|11650|41676
1756992900000|2025-09-04 13:35:00|11723|11700|11736|11731|11747|11741|11720|11700|24310
1756993200000|2025-09-04 13:40:00|11738|11730|11786|11781|11789|11784|11736|11730|37263
1756993500000|2025-09-04 13:45:00|11787|11782|11770|11766|11793|11787|11767|11765|32502
1756993800000|2025-09-04 13:50:00|11772|11767|11751|11749|11777|11773|11751|11748|38708
1756994100000|2025-09-04 13:55:00|11750|11747|11761|11753|11773|11768|11749|11746|30512
1756994400000|2025-09-04 14:00:00|11760|11752|11756|11753|11769|11765|11756|11751|44420
1756994700000|2025-09-04 14:05:00|11755|11752|11767|11763|11772|11768|11749|11745|27049
1756995000000|2025-09-04 14:10:00|11768|11764|11816|11813|11816|11813|11768|11764|65385
1756995300000|2025-09-04 14:15:00|11817|11814|11834|11832|11835|11832|11809|11808|54174
1756995600000|2025-09-04 14:20:00|11835|11831|11849|11847|11851|11850|11833|11830|100355
1756995900000|2025-09-04 14:25:00|11851|11849|11860|11857|11863|11861|11849|11845|36641
1756996200000|2025-09-04 14:30:00|11859|11855|11859|11856|11865|11861|11849|11846|39187
1756996500000|2025-09-04 14:35:00|11861|11857|11838|11836|11864|11862|11833|11831|29986
1756996800000|2025-09-04 14:40:00|11840|11837|11842|11840|11848|11843|11820|11818|54466
1756997100000|2025-09-04 14:45:00|11844|11841|11874|11871|11875|11872|11842|11840|55170
1756997400000|2025-09-04 14:50:00|11873|11872|11869|11866|11874|11872|11862|11860|29842
1756997700000|2025-09-04 14:55:00|11868|11865|11875|11873|11877|11874|11861|11858|28722
1756998000000|2025-09-04 15:00:00|11874|11871|11853|11851|11874|11871|11853|11851|27364
1756998300000|2025-09-04 15:05:00|11854|11852|11845|11842|11864|11861|11845|11842|30174
1756998600000|2025-09-04 15:10:00|11846|11843|11846|11843|11849|11846|11837|11835|37449
1756998900000|2025-09-04 15:15:00|11845|11844|11863|11860|11863|11861|11844|11843|48311
1756999200000|2025-09-04 15:20:00|11861|11861|11869|11866|11869|11866|11856|11854|35640
1756999500000|2025-09-04 15:25:00|11870|11867|11867|11863|11880|11878|11865|11863|25239
1756999800000|2025-09-04 15:30:00|11866|11864|11859|11856|11867|11864|11855|11852|20960
1757000100000|2025-09-04 15:35:00|11860|11857|11872|11869|11874|11871|11856|11854|21144
1757000400000|2025-09-04 15:40:00|11874|11870|11867|11865|11882|11880|11865|11864|30138
1757000700000|2025-09-04 15:45:00|11868|11866|11872|11870|11873|11870|11867|11865|18679
1757001000000|2025-09-04 15:50:00|11871|11869|11874|11871|11874|11872|11869|11867|14308
1757001300000|2025-09-04 15:55:00|11872|11870|11870|11868|11880|11877|11870|11867|19052
1757001600000|2025-09-04 16:00:00|11871|11869|11883|11881|11888|11886|11871|11868|29715
1757001900000|2025-09-04 16:05:00|11884|11882|11857|11852|11889|11888|11847|11845|39001
1757002200000|2025-09-04 16:10:00|11856|11853|11857|11856|11860|11857|11853|11851|10664
1757002500000|2025-09-04 16:15:00|11856|11855|11847|11844|11856|11856|11845|11843|9950
1757002800000|2025-09-04 16:20:00|11846|11843|11840|11838|11848|11845|11838|11836|20083
1757003100000|2025-09-04 16:25:00|11841|11839|11853|11851|11854|11851|11841|11839|50282
1757003400000|2025-09-04 16:30:00|11855|11850|11888|11885|11890|11887|11854|11850|162083
1757003700000|2025-09-04 16:35:00|11890|11886|11896|11893|11910|11908|11889|11885|72069
1757004000000|2025-09-04 16:40:00|11894|11892|11880|11878|11895|11893|11871|11869|23936
1757004300000|2025-09-04 16:45:00|11882|11879|11875|11872|11887|11886|11870|11866|46291
1757004600000|2025-09-04 16:50:00|11874|11871|11868|11866|11875|11873|11863|11860|16083
1757004900000|2025-09-04 16:55:00|11867|11867|11859|11857|11870|11867|11859|11857|13094
1757005200000|2025-09-04 17:00:00|11860|11858|11881|11877|11881|11878|11860|11858|17252
1757005500000|2025-09-04 17:05:00|11880|11878|11884|11881|11887|11885|11876|11875|16951
1757005800000|2025-09-04 17:10:00|11883|11882|11882|11879|11884|11882|11876|11873|15970
1757006100000|2025-09-04 17:15:00|11883|11880|11895|11893|11895|11894|11883|11880|13867
1757006400000|2025-09-04 17:20:00|11896|11894|11903|11900|11905|11903|11895|11893|16090
1757006700000|2025-09-04 17:25:00|11904|11901|11915|11912|11916|11914|11902|11901|19800
1757007000000|2025-09-04 17:30:00|11917|11911|11914|11911|11917|11914|11908|11905|18832
1757007300000|2025-09-04 17:35:00|11915|11912|11916|11914|11922|11920|11910|11909|26882
1757007600000|2025-09-04 17:40:00|11915|11915|11916|11913|11920|11919|11914|11911|25059
1757007900000|2025-09-04 17:45:00|11915|11912|11914|11912|11918|11917|11910|11909|18487
1757008200000|2025-09-04 17:50:00|11915|11913|11923|11921|11929|11926|11914|11912|23535
1757008500000|2025-09-04 17:55:00|11922|11920|11923|11920|11930|11927|11918|11915|69679
1757008800000|2025-09-04 18:00:00|11922|11922|11921|11918|11930|11928|11919|11918|27612
1757009100000|2025-09-04 18:05:00|11920|11919|11928|11925|11928|11925|11911|11908|41172
1757009400000|2025-09-04 18:10:00|11929|11926|11930|11928|11940|11938|11928|11926|50912
1757009700000|2025-09-04 18:15:00|11929|11927|11910|11907|11930|11928|11909|11907|47562
1757010000000|2025-09-04 18:20:00|11909|11908|11914|11911|11916|11915|11906|11903|45319
1757010300000|2025-09-04 18:25:00|11913|11910|11929|11926|11929|11927|11910|11908|32973
1757010600000|2025-09-04 18:30:00|11928|11925|11950|11947|11953|11951|11927|11924|92329
1757010900000|2025-09-04 18:35:00|11948|11946|11941|11939|11950|11948|11941|11939|18112
1757011200000|2025-09-04 18:40:00|11940|11938|11950|11948|11952|11950|11939|11937|15642
1757011500000|2025-09-04 18:45:00|11949|11949|11952|11949|11955|11953|11946|11945|17319
1757011800000|2025-09-04 18:50:00|11951|11948|11949|11947|11957|11956|11947|11945|35083
1757012100000|2025-09-04 18:55:00|11948|11946|11959|11957|11960|11958|11946|11943|64689
1757012400000|2025-09-04 19:00:00|11960|11958|11948|11947|11966|11964|11948|11945|53133
1757012700000|2025-09-04 19:05:00|11947|11946|11954|11952|11960|11957|11946|11944|63920
1757013000000|2025-09-04 19:10:00|11955|11953|11966|11963|11969|11967|11953|11952|46711
1757013300000|2025-09-04 19:15:00|11965|11964|11957|11954|11966|11964|11956|11954|31043
1757013600000|2025-09-04 19:20:00|11956|11955|11945|11943|11960|11959|11943|11940|62024
1757013900000|2025-09-04 19:25:00|11944|11944|11938|11937|11949|11948|11937|11935|58767
1757014200000|2025-09-04 19:30:00|11937|11935|11930|11929|11938|11936|11924|11923|60080
1757014500000|2025-09-04 19:35:00|11931|11930|11918|11916|11936|11934|11917|11915|53385
1757014800000|2025-09-04 19:40:00|11917|11915|11909|11907|11921|11919|11907|11906|57554
1757015100000|2025-09-04 19:45:00|11908|11906|11894|11892|11910|11908|11893|11892|90464
1757015400000|2025-09-04 19:50:00|11895|11893|11893|11890|11897|11896|11885|11883|83789
1757015700000|2025-09-04 19:55:00|11892|11889|11883|11883|11895|11894|11870|11868|284195
1757016000000|2025-09-04 20:00:00|11910|11877|11979|11834|11982|11877|11910|11834|56624
1757016300000|2025-09-04 20:05:00|||||||||425521
1757016600000|2025-09-04 20:10:00|11959|11835|11897|11850|11959|11850|11897|11835|13
1757016900000|2025-09-04 20:15:00|||||||||4795
1757017200000|2025-09-04 20:20:00||11834||11870||11870||11834|4
1757017500000|2025-09-04 20:25:00|11880|11834|11880|11834|11880|11877|11880|11834|608
1757017800000|2025-09-04 20:30:00|11959|11905|11903|11834|11959|11905|11903|11834|17600
1757018100000|2025-09-04 20:35:00|11900|11840|11900|11870|11900|11870|11900|11840|36
1757018400000|2025-09-04 20:40:00||11875||11840||11881||11834|2380
1757018700000|2025-09-04 20:45:00||11834||11866||11866||11834|88
1757019000000|2025-09-04 20:50:00||11834||11840||11840||11834|97
1757019300000|2025-09-04 20:55:00|||||||||27
1757019600000|2025-09-04 21:00:00||11834||11841||11841||11834|17
1757019900000|2025-09-04 21:05:00|||||||||8
1757020200000|2025-09-04 21:10:00||11850||11850||11850||11850|18
1757020500000|2025-09-04 21:15:00|11888|11841|11900|11841|11900|11841|11888|11841|311
1757021100000|2025-09-04 21:25:00||11834||11834||11834||11834|7
1757021700000|2025-09-04 21:35:00||11835||11837||11837||11834|20
1757022000000|2025-09-04 21:40:00|||||||||17
1757022300000|2025-09-04 21:45:00|11877|11835|11900|11835|11900|11837|11877|11835|406
1757022600000|2025-09-04 21:50:00||11836||11836||11836||11836|1
1757022900000|2025-09-04 21:55:00|11837|11835|11870|11837|11900|11837|11837|11835|1037
1757023200000|2025-09-04 22:00:00|11900|11834|11900|11870|11900|11870|11900|11834|364
1757023500000|2025-09-04 22:05:00|||||||||21
1757023800000|2025-09-04 22:10:00|||||||||21
1757024100000|2025-09-04 22:15:00|||||||||7
1757024400000|2025-09-04 22:20:00|||||||||32
1757024700000|2025-09-04 22:25:00|||||||||7
1757025000000|2025-09-04 22:30:00|||||||||19
1757025300000|2025-09-04 22:35:00|11903||11903||11903||11903||21
1757025600000|2025-09-04 22:40:00|||||||||10
1757025900000|2025-09-04 22:45:00|||||||||5
1757026200000|2025-09-04 22:50:00|||||||||15
1757026500000|2025-09-04 22:55:00|11900|11850|11903|11850|11903|11850|11877|11850|432
1757026800000|2025-09-04 23:00:00|||||||||8
1757027100000|2025-09-04 23:05:00|||||||||73
1757027400000|2025-09-04 23:10:00||11872||11850||11875||11850|71
1757027700000|2025-09-04 23:15:00||11841||11841||11841||11841|52
1757028000000|2025-09-04 23:20:00|||||||||8
1757028300000|2025-09-04 23:25:00|||||||||52
1757028600000|2025-09-04 23:30:00|||||||||12
1757028900000|2025-09-04 23:35:00|||||||||25
1757029200000|2025-09-04 23:40:00|||||||||40
1757029500000|2025-09-04 23:45:00|11880||11875||11903||11875||31
1757029800000|2025-09-04 23:50:00|11903|11852|11903|11875|11903|11875|11903|11852|472
1757030100000|2025-09-04 23:55:00|||||||||80
1757059200000|2025-09-05 08:00:00|11928|11808|11872|11826|11928|11864|11872|11800|112
1757059500000|2025-09-05 08:05:00||11832||11838||11844||11800|78
1757059800000|2025-09-05 08:10:00||11844||11839||11844||11800|0
1757060100000|2025-09-05 08:15:00||11838||11833||11844||11800|1
1757060400000|2025-09-05 08:20:00||11832||11838||11838||11832|14
1757060700000|2025-09-05 08:25:00||11800||11832||11833||11800|3
1757061000000|2025-09-05 08:30:00||11825||11832||11836||11823|8
1757061300000|2025-09-05 08:35:00||11838||11850||11866||11800|148
1757061600000|2025-09-05 08:40:00|11886|11858|11898|11856|11899|11865|11886|11837|289
1757061900000|2025-09-05 08:45:00|11899|11862|11898|11862|11899|11862|11898|11812|0
1757062200000|2025-09-05 08:50:00|11899||11898||11899||11898||27
1757062500000|2025-09-05 08:55:00|11899|11800|11892|11838|11899|11850|11892|11800|25
1757062800000|2025-09-05 09:00:00|11899|11800|11874|11844|11899|11844|11874|11800|33
1757063100000|2025-09-05 09:05:00|11880|11849|11886|11844|11941|11849|11865|11844|105
1757063400000|2025-09-05 09:10:00|11941|11800|11892|11833|11941|11844|11886|11800|1
1757063700000|2025-09-05 09:15:00|11886|11832|11886|11838|11941|11844|11886|11800|0
1757064000000|2025-09-05 09:20:00|11941|11844|11892|11844|11941|11844|11886|11844|32
1757064300000|2025-09-05 09:25:00|11886|11800|11886|11844|11900|11844|11886|11800|0
1757064600000|2025-09-05 09:30:00|11900|11800|11892|11844|11900|11844|11886|11800|1
1757064900000|2025-09-05 09:35:00|11886||11886||11900||11886||2
1757065200000|2025-09-05 09:40:00|11900|11800|11886|11832|11900|11838|11886|11800|0
1757065800000|2025-09-05 09:50:00|11900|11838|11886|11838|11900|11838|11886|11800|5
1757066100000|2025-09-05 09:55:00|11900|11800|11886|11838|11900|11838|11886|11800|24
1757066400000|2025-09-05 10:00:00|11900|11800|11880|11838|11900|11844|11880|11800|3
1757066700000|2025-09-05 10:05:00|11900|11800|11886|11838|11900|11838|11880|11800|2
1757067000000|2025-09-05 10:10:00|11900|11800|11886|11838|11900|11844|11880|11800|32
1757067300000|2025-09-05 10:15:00|11880|11800|11886|11844|11900|11844|11880|11800|2
1757067600000|2025-09-05 10:20:00|11880|11850|11886|11844|11900|11850|11880|11823|0
1757067900000|2025-09-05 10:25:00|11900|11823|11892|11844|11900|11844|11886|11823|44
1757068200000|2025-09-05 10:30:00|11900|11823|11886|11838|11900|11838|11880|11823|1
1757068500000|2025-09-05 10:35:00|11880|11823|11886|11838|11900|11838|11880|11823|1
1757068800000|2025-09-05 10:40:00|11880|11823|11886|11838|11900|11844|11880|11823|5
1757069100000|2025-09-05 10:45:00|||||||||11
1757069400000|2025-09-05 10:50:00||11844||11844||11844||11823|2
1757069700000|2025-09-05 10:55:00|11880|11823|11880|11838|11900|11844|11880|11823|0
1757070000000|2025-09-05 11:00:00|11875|11862|11914|11850|11957|11920|11860|11838|4238
1757070300000|2025-09-05 11:05:00||11838||11850||11862||11838|16
1757070600000|2025-09-05 11:10:00||11838||11856||11874||11838|54
1757070900000|2025-09-05 11:15:00||11838||11856||11856||11838|6
1757071200000|2025-09-05 11:20:00|11910|11838|11910|11880|11914|11880|11910|11838|0
1757071500000|2025-09-05 11:25:00|11900||11900||11900||11900||36
1757071800000|2025-09-05 11:30:00|11899|11874|11890|11856|11900|11893|11890|11838|1492
1757072100000|2025-09-05 11:35:00|11889|11838|11883|11850|11889|11862|11883|11838|107
1757072400000|2025-09-05 11:40:00|11889|11856|11882|11844|11889|11856|11881|11838|34
1757072700000|2025-09-05 11:45:00||11850||11850||11856||11838|146
1757073000000|2025-09-05 11:50:00||11838||11844||11850||11838|104
1757073300000|2025-09-05 11:55:00|11873|11850|11882|11838|11882|11850|11873|11838|176
1757073600000|2025-09-05 12:00:00||11839||11839||11844||11838|999
1757073900000|2025-09-05 12:05:00|11881|11838|11882|11839|11882|11844|11881|11838|218
1757074200000|2025-09-05 12:10:00|11880|11838|11867|11838|11880|11844|11867|11838|58
1757074500000|2025-09-05 12:15:00||11844||11838||11844||11838|70
1757074800000|2025-09-05 12:20:00|11864||11845||11865||11845||184
1757075100000|2025-09-05 12:25:00|11862|11832|11880|11834|11880|11834|11862|11832|500
1757075400000|2025-09-05 12:30:00|11881|11832|11881|11832|11895|11860|11850|11832|234
1757075700000|2025-09-05 12:35:00|11892|11846|11895|11853|11895|11853|11890|11832|471
1757076000000|2025-09-05 12:40:00||11839||11844||11844||11839|172
1757076300000|2025-09-05 12:45:00|11892|11839|11892|11844|11895|11850|11892|11839|13
1757076600000|2025-09-05 12:50:00|11895|11839|11895|11850|11895|11871|11892|11839|321
1757076900000|2025-09-05 12:55:00||11856||11850||11863||11839|159
1757077200000|2025-09-05 13:00:00||11856||11850||11862||11839|109
1757077500000|2025-09-05 13:05:00||11871||11862||11871||11839|572
1757077800000|2025-09-05 13:10:00|11894|11839|11895|11856|11895|11862|11885|11839|242
1757078100000|2025-09-05 13:15:00||11890||11890||11890||11890|176
1757078400000|2025-09-05 13:20:00|11894|11839|11895|11839|11895|11881|11889|11839|1571
1757078700000|2025-09-05 13:25:00|11875|11838|11895|11839|11895|11865|11865|11838|1072
1757079000000|2025-09-05 13:30:00|11892|11861|11919|11903|11925|11912|11878|11839|192109
1757079300000|2025-09-05 13:35:00|11920|11905|11973|11967|11980|11977|11920|11903|99051
1757079600000|2025-09-05 13:40:00|11972|11968|11936|11928|11972|11971|11925|11921|57592
1757079900000|2025-09-05 13:45:00|11934|11929|11946|11940|11949|11944|11919|11914|40574
1757080200000|2025-09-05 13:50:00|11945|11939|11947|11942|11948|11942|11926|11923|37022
1757080500000|2025-09-05 13:55:00|11945|11941|11905|11900|11945|11943|11888|11884|66455
1757080800000|2025-09-05 14:00:00|11903|11902|11918|11913|11921|11915|11890|11886|56544
1757081100000|2025-09-05 14:05:00|11919|11914|11918|11913|11948|11943|11913|11911|79974
1757081400000|2025-09-05 14:10:00|11916|11914|11864|11858|11916|11914|11862|11858|32230
1757081700000|2025-09-05 14:15:00|11863|11860|11854|11851|11872|11868|11852|11850|46209
1757082000000|2025-09-05 14:20:00|11855|11852|11863|11858|11878|11874|11855|11851|31760
1757082300000|2025-09-05 14:25:00|11862|11859|11864|11859|11873|11870|11845|11841|32326
1757082600000|2025-09-05 14:30:00|11862|11858|11839|11835|11864|11861|11835|11830|28420
1757082900000|2025-09-05 14:35:00|11838|11836|11827|11822|11839|11836|11817|11815|63855
1757083200000|2025-09-05 14:40:00|11828|11823|11794|11790|11832|11828|11791|11790|25290
1757083500000|2025-09-05 14:45:00|11795|11791|11782|11779|11798|11796|11778|11775|33414
1757083800000|2025-09-05 14:50:00|11780|11778|11809|11808|11809|11808|11774|11770|39663
1757084100000|2025-09-05 14:55:00|11808|11805|11789|11785|11814|11812|11781|11776|169545
1757084400000|2025-09-05 15:00:00|11788|11784|11796|11793|11812|11809|11786|11784|24204
1757084700000|2025-09-05 15:05:00|11797|11794|11806|11803|11813|11811|11794|11792|49296
1757085000000|2025-09-05 15:10:00|11805|11802|11818|11816|11818|11816|11792|11790|47039
1757085300000|2025-09-05 15:15:00|11819|11817|11825|11823|11830|11827|11818|11816|33112
1757085600000|2025-09-05 15:20:00|11824|11822|11839|11836|11844|11843|11818|11816|52826
1757085900000|2025-09-05 15:25:00|11840|11835|11830|11829|11841|11839|11820|11817|33075
1757086200000|2025-09-05 15:30:00|11829|11828|11788|11785|11829|11828|11786|11784|25006
1757086500000|2025-09-05 15:35:00|11789|11786|11778|11775|11801|11799|11777|11775|39129
1757086800000|2025-09-05 15:40:00|11777|11776|11809|11804|11817|11813|11777|11775|58705
1757087100000|2025-09-05 15:45:00|11808|11803|11809|11806|11810|11807|11788|11784|19906
1757087400000|2025-09-05 15:50:00|11810|11805|11794|11790|11810|11808|11792|11788|22708
1757087700000|2025-09-05 15:55:00|11795|11791|11787|11784|11799|11797|11781|11776|18115
1757088000000|2025-09-05 16:00:00|11788|11785|11796|11793|11797|11795|11784|11780|20104
1757088300000|2025-09-05 16:05:00|11797|11792|11800|11798|11800|11798|11786|11782|30593
1757088600000|2025-09-05 16:10:00|11801|11799|11801|11799|11804|11802|11784|11783|62475
1757088900000|2025-09-05 16:15:00|11800|11798|11793|11791|11806|11804|11787|11784|18646
1757089200000|2025-09-05 16:20:00|11792|11790|11788|11786|11793|11791|11773|11771|23376
1757089500000|2025-09-05 16:25:00|11789|11787|11798|11796|11798|11796|11781|11779|32054
1757089800000|2025-09-05 16:30:00|11799|11797|11785|11784|11803|11802|11784|11781|114226
1757090100000|2025-09-05 16:35:00|11786|11785|11782|11780|11790|11788|11782|11779|17760
1757090400000|2025-09-05 16:40:00|11781|11779|11809|11807|11809|11807|11779|11775|23315
1757090700000|2025-09-05 16:45:00|11811|11809|11801|11797|11817|11815|11801|11797|64644
1757091000000|2025-09-05 16:50:00|11800|11798|11805|11801|11812|11810|11800|11797|18539
1757091300000|2025-09-05 16:55:00|11804|11802|11813|11810|11818|11817|11803|11800|18417
1757091600000|2025-09-05 17:00:00|11811|11811|11810|11806|11816|11815|11803|11800|42167
1757091900000|2025-09-05 17:05:00|11808|11805|11814|11811|11816|11814|11803|11800|39777
1757092200000|2025-09-05 17:10:00|11813|11810|11807|11805|11817|11815|11806|11803|22213
1757092500000|2025-09-05 17:15:00|11808|11806|11814|11811|11818|11817|11802|11800|22860
1757092800000|2025-09-05 17:20:00|11813|11810|11804|11801|11813|11811|11802|11800|30939
1757093100000|2025-09-05 17:25:00|11805|11802|11803|11801|11807|11806|11795|11792|67511
1757093400000|2025-09-05 17:30:00|11802|11799|11814|11813|11815|11813|11800|11798|89190
1757093700000|2025-09-05 17:35:00|11815|11814|11814|11811|11817|11816|11809|11805|19996
1757094000000|2025-09-05 17:40:00|11815|11810|11804|11802|11817|11816|11792|11789|47431
1757094300000|2025-09-05 17:45:00|11803|11801|11790|11788|11810|11807|11789|11785|31708
1757094600000|2025-09-05 17:50:00|11789|11786|11793|11791|11795|11793|11788|11785|13906
1757094900000|2025-09-05 17:55:00|11792|11790|11790|11787|11797|11796|11788|11785|26433
1757095200000|2025-09-05 18:00:00|11791|11788|11787|11785|11805|11803|11786|11784|17047
1757095500000|2025-09-05 18:05:00|11786|11786|11785|11782|11791|11790|11780|11776|16558
1757095800000|2025-09-05 18:10:00|11786|11783|11787|11786|11794|11791|11784|11781|23873
1757096100000|2025-09-05 18:15:00|11788|11787|11806|11804|11807|11805|11788|11786|16804
1757096400000|2025-09-05 18:20:00|11807|11805|11809|11806|11809|11808|11804|11801|12705
1757096700000|2025-09-05 18:25:00|11808|11807|11811|11809|11812|11810|11806|11803|17792
1757097000000|2025-09-05 18:30:00|11812|11810|11821|11820|11823|11821|11812|11810|21080
1757097300000|2025-09-05 18:35:00|11822|11821|11823|11822|11827|11825|11820|11818|22464
1757097600000|2025-09-05 18:40:00|11824|11823|11822|11820|11829|11827|11820|11818|19748
1757097900000|2025-09-05 18:45:00|11821|11819|11824|11822|11827|11825|11812|11809|26739
1757098200000|2025-09-05 18:50:00|11823|11823|11824|11822|11833|11831|11819|11818|20633
1757098500000|2025-09-05 18:55:00|11823|11823|11824|11822|11830|11828|11822|11821|17571
1757098800000|2025-09-05 19:00:00|11823|11821|11815|11813|11823|11821|11810|11809|20172
1757099100000|2025-09-05 19:05:00|11816|11814|11816|11814|11823|11821|11812|11811|28713
1757099400000|2025-09-05 19:10:00|11815|11813|11816|11814|11818|11816|11812|11810|20378
1757099700000|2025-09-05 19:15:00|11817|11815|11822|11821|11827|11826|11815|11814|22768
1757100000000|2025-09-05 19:20:00|11821|11820|11820|11818|11825|11825|11818|11817|29588
1757100300000|2025-09-05 19:25:00|11819|11819|11824|11823|11828|11827|11819|11817|36159
1757100600000|2025-09-05 19:30:00|11825|11824|11808|11807|11829|11828|11801|11800|57029
1757100900000|2025-09-05 19:35:00|11809|11808|11828|11826|11828|11826|11809|11808|48862
1757101200000|2025-09-05 19:40:00|11827|11825|11805|11802|11832|11831|11802|11799|114355
1757101500000|2025-09-05 19:45:00|11804|11803|11805|11802|11812|11809|11797|11795|75753
1757101800000|2025-09-05 19:50:00|11804|11801|11799|11796|11805|11804|11791|11790|78913
1757102100000|2025-09-05 19:55:00|11796|11795|11796|11794|11812|11810|11788|11786|336220
1757102400000|2025-09-05 20:00:00|11798|11795|11796|11750|11833|11796|11796|11750|75801
1757102700000|2025-09-05 20:05:00|||||||||6630
1757103000000|2025-09-05 20:10:00|||||||||246
1757103300000|2025-09-05 20:15:00|||||||||74
1757103600000|2025-09-05 20:20:00|||||||||81
1757103900000|2025-09-05 20:25:00|11791||11791||11791||11791||96
1757104200000|2025-09-05 20:30:00|11796|11785|11796|11770|11796|11790|11796|11750|185
1757104500000|2025-09-05 20:35:00|||||||||97
1757104800000|2025-09-05 20:40:00|||||||||4
1757105100000|2025-09-05 20:45:00|11795||11795||11795||11795||14
1757105400000|2025-09-05 20:50:00|||||||||268
1757105700000|2025-09-05 20:55:00|||||||||10695
1757289600000|2025-09-08 00:00:00|12500|11201|11847|11786|12500|11786|11789|11201|0
1757289900000|2025-09-08 00:05:00|11848|11787|11850|11796|11850|11796|11848|11785|0
1757290200000|2025-09-08 00:10:00|11849||11849||11849||11849||0
1757290800000|2025-09-08 00:20:00|11850|11795|11849|11796|11850|11796|11849|11795|0
1757291400000|2025-09-08 00:30:00||11795||11796||11796||11795|0
1757292000000|2025-09-08 00:40:00|11850|11795|11850|11796|11850|11796|11850|11795|0
1757292300000|2025-09-08 00:45:00|11849||11849||11849||11849||0
1757292900000|2025-09-08 00:55:00|11800||11847||11849||11800||0
1757293800000|2025-09-08 01:10:00|11850|11795|11847|11796|11850|11801|11847|11795|0
1757294100000|2025-09-08 01:15:00|11850|11795|11847|11796|11850|11796|11847|11795|0
1757294400000|2025-09-08 01:20:00|11820|11795|11820|11796|11820|11796|11820|11795|0
1757294700000|2025-09-08 01:25:00|11823|11795|11847|11796|11847|11796|11823|11795|0
1757295000000|2025-09-08 01:30:00|11846|11795|11846|11798|11847|11798|11846|11795|0
1757295300000|2025-09-08 01:35:00|11847|11799|11846|11796|11847|11799|11846|11795|0
1757295600000|2025-09-08 01:40:00|11847||11846||11847||11846||0
1757295900000|2025-09-08 01:45:00||11795||11811||11811||11795|0
1757296200000|2025-09-08 01:50:00|11801|11810|11846|11796|11847|11810|11801|11795|0
1757296800000|2025-09-08 02:00:00||11799||11800||11800||11799|0
1757298600000|2025-09-08 02:30:00|11813|11825|11838|11799|11847|11825|11813|11799|0
1757298900000|2025-09-08 02:35:00|11825||11824||11825||11824||0
1757299500000|2025-09-08 02:45:00|11798|11795|11824|11800|11825|11800|11798|11795|0
1757299800000|2025-09-08 02:50:00|11825|11820|11824|11800|11825|11820|11824|11800|0
1757300400000|2025-09-08 03:00:00|11825|11850|11838|11801|11851|11850|11825|11800|0
1757300700000|2025-09-08 03:05:00||11800||11800||11800||11800|0
1757301000000|2025-09-08 03:10:00||11801||11801||11801||11801|0
1757301300000|2025-09-08 03:15:00||11800||11795||11800||11795|0
1757301600000|2025-09-08 03:20:00||11796||11796||11796||11796|0
1757301900000|2025-09-08 03:25:00||11795||11796||11796||11795|0
1757302500000|2025-09-08 03:35:00|11839|11795|11841|11796|11850|11796|11839|11795|0
1757302800000|2025-09-08 03:40:00|11842||11841||11842||11841||0
1757303100000|2025-09-08 03:45:00|11842||11841||11842||11841||0
1757304000000|2025-09-08 04:00:00|11850|11797|11849|11798|11850|11798|11849|11797|0
1757304600000|2025-09-08 04:10:00|11841||11840||11841||11840||0
1757310900000|2025-09-08 05:55:00|11841|11795|11841|11795|11841|11795|11841|11795|0
1757311200000|2025-09-08 06:00:00|11840|11796|11840|11796|11840|11796|11840|11796|0
1757311500000|2025-09-08 06:05:00|11841|11795|11840|11796|11841|11796|11840|11795|0
1757313000000|2025-09-08 06:30:00|11841|11795|11857|11796|11858|11796|11841|11795|0
1757315100000|2025-09-08 07:05:00|11856|11795|11814|11796|11856|11796|11810|11795|0
1757315400000|2025-09-08 07:10:00|11813||11813||11816||11812||0
1757315700000|2025-09-08 07:15:00|11820||11810||11820||11798||0
1757318100000|2025-09-08 07:55:00|11800|11795|11800|11795|11800|11795|11796|11795|0
1757318400000|2025-09-08 08:00:00|11832|11760|11832|11790|11900|11790|11796|11724|253
1757318700000|2025-09-08 08:05:00|11900|11780|11832|11791|11900|11796|11832|11780|0
1757319000000|2025-09-08 08:10:00|11900|11798|11844|11798|11900|11798|11838|11798|0
1757319300000|2025-09-08 08:15:00||11802||11802||11802||11798|0
1757319600000|2025-09-08 08:20:00|11838|11798|11838|11798|11838|11802|11838|11798|3
1757319900000|2025-09-08 08:25:00|11858||11844||11858||11844||58
1757320200000|2025-09-08 08:30:00|11858|11802|11850|11797|11858|11802|11844|11791|39
1757320500000|2025-09-08 08:35:00|11832|11796|11832|11796|11858|11796|11826|11796|20
1757320800000|2025-09-08 08:40:00|11826|11791|11832|11796|11858|11797|11826|11791|47
1757321100000|2025-09-08 08:45:00|11858|11791|11832|11791|11858|11797|11826|11791|8
1757321400000|2025-09-08 08:50:00|11826||11820||11858||11796||336
1757321700000|2025-09-08 08:55:00|11858|11796|11832|11800|11858|11800|11826|11791|98
1757322000000|2025-09-08 09:00:00|11826||11826||11858||11826||0
1757322900000|2025-09-08 09:15:00|11858||11826||11858||11826||25
1757323200000|2025-09-08 09:20:00|11858||11832||11858||11832||6
1757323500000|2025-09-08 09:25:00|11858||11832||11858||11832||2
1757323800000|2025-09-08 09:30:00|11858||11810||11858||11810||6
1757324400000|2025-09-08 09:40:00||11791||11800||11800||11791|68
1757324700000|2025-09-08 09:45:00|||||||||1
1757325000000|2025-09-08 09:50:00|||||||||218
1757325300000|2025-09-08 09:55:00|11826|11802|11844|11800|11858|11805|11826|11800|153
1757325600000|2025-09-08 10:00:00|11858|11824|11844|11800|11858|11824|11844|11800|150
1757325900000|2025-09-08 10:05:00|11858|11802|11844|11800|11858|11802|11844|11800|0
1757326200000|2025-09-08 10:10:00||11802||11802||11802||11802|0
1757326800000|2025-09-08 10:20:00|11858|11800|11850|11802|11858|11811|11850|11800|6
1757327100000|2025-09-08 10:25:00||11808||11808||11808||11808|8
1757327400000|2025-09-08 10:30:00|11844|11800|11838|11784|11858|11802|11814|11780|848
1757327700000|2025-09-08 10:35:00|11858|11790|11844|11784|11858|11790|11844|11780|73
1757328000000|2025-09-08 10:40:00|11858||11844||11858||11844||2
1757328300000|2025-09-08 10:45:00||11780||11784||11784||11780|0
1757328600000|2025-09-08 10:50:00||11790||11784||11790||11780|0
1757328900000|2025-09-08 10:55:00|11848|11780|11844|11780|11848|11784|11844|11780|62
1757329200000|2025-09-08 11:00:00|11832|11793|11798|11793|11848|11793|11798|11793|88
1757329500000|2025-09-08 11:05:00|11805||11805||11805||11805||169
1757329800000|2025-09-08 11:10:00|||||||||25
1757330400000|2025-09-08 11:20:00|11808|11795|11820|11780|11844|11795|11808|11780|438
1757330700000|2025-09-08 11:25:00|11814||11820||11844||11808||0
1757331000000|2025-09-08 11:30:00|11814|11795|11820|11795|11844|11795|11814|11795|3
1757331300000|2025-09-08 11:35:00|11805|11780|11805|11780|11805|11780|11803|11780|356
1757331600000|2025-09-08 11:40:00|11802||11802||11805||11802||29
1757331900000|2025-09-08 11:45:00|11805||11802||11805||11801||97
1757332200000|2025-09-08 11:50:00|11795||11799||11805||11795||1
1757332500000|2025-09-08 11:55:00|||||||||6
1757332800000|2025-09-08 12:00:00|11792|11772|11799|11775|11802|11775|11792|11750|1882
1757333100000|2025-09-08 12:05:00|11802|11760|11790|11750|11802|11760|11779|11750|1144
1757333400000|2025-09-08 12:10:00|11776||11784||11790||11776||122
1757333700000|2025-09-08 12:15:00|11778||11784||11795||11772||21
1757334000000|2025-09-08 12:20:00|11760|11755|11790|11755|11805|11755|11760|11755|280
1757334300000|2025-09-08 12:25:00|||||||||41
1757334600000|2025-09-08 12:30:00|11795||11790||11795||11784||88
1757334900000|2025-09-08 12:35:00|11795||11795||11795||11784||38
1757335200000|2025-09-08 12:40:00|11790|11762|11790|11755|11795|11762|11790|11755|46
1757335500000|2025-09-08 12:45:00|11795|11757|11795|11755|11795|11757|11790|11755|39
1757335800000|2025-09-08 12:50:00|11790||11790||11795||11790||372
1757336100000|2025-09-08 12:55:00|||||||||103
1757336400000|2025-09-08 13:00:00|11795||11795||11795||11790||84870
1757336700000|2025-09-08 13:05:00|11790||11795||11795||11790||253
1757337000000|2025-09-08 13:10:00|11790|11770|11795|11755|11795|11770|11790|11755|278
1757337300000|2025-09-08 13:15:00||11760||11760||11760||11760|132
1757337600000|2025-09-08 13:20:00|11844|11772|11844|11760|11844|11786|11844|11760|1113
1757337900000|2025-09-08 13:25:00|11839|11755|11837|11755|11844|11755|11793|11755|19
1757338200000|2025-09-08 13:30:00|11820|11801|11753|11747|11837|11801|11750|11741|179395
1757338500000|2025-09-08 13:35:00|11752|11745|11726|11719|11755|11752|11704|11700|77470
1757338800000|2025-09-08 13:40:00|11725|11718|11695|11693|11726|11718|11680|11676|84198
1757339100000|2025-09-08 13:45:00|11699|11694|11735|11729|11746|11741|11676|11672|88605
1757339400000|2025-09-08 13:50:00|11734|11728|11755|11749|11755|11750|11718|11713|34900
1757339700000|2025-09-08 13:55:00|11754|11752|11760|11757|11773|11770|11744|11741|58623
1757340000000|2025-09-08 14:00:00|11759|11755|11781|11778|11784|11781|11739|11736|47834
1757340300000|2025-09-08 14:05:00|11780|11779|11799|11796|11806|11802|11773|11771|51569
1757340600000|2025-09-08 14:10:00|11798|11795|11802|11799|11819|11814|11793|11791|25450
1757340900000|2025-09-08 14:15:00|11803|11800|11807|11805|11810|11807|11795|11792|41214
1757341200000|2025-09-08 14:20:00|11808|11806|11802|11799|11810|11808|11795|11792|30830
1757341500000|2025-09-08 14:25:00|11801|11800|11806|11804|11811|11810|11795|11794|51745
1757341800000|2025-09-08 14:30:00|11808|11805|11820|11818|11822|11820|11804|11803|23220
1757342100000|2025-09-08 14:35:00|11819|11817|11808|11805|11819|11818|11806|11803|32333
1757342400000|2025-09-08 14:40:00|11807|11804|11809|11807|11818|11816|11806|11804|31006
1757342700000|2025-09-08 14:45:00|11811|11808|11832|11830|11832|11830|11810|11808|34559
1757343000000|2025-09-08 14:50:00|11833|11831|11830|11827|11838|11835|11824|11822|32093
1757343300000|2025-09-08 14:55:00|11829|11828|11840|11837|11844|11841|11828|11826|29280
1757343600000|2025-09-08 15:00:00|11841|11838|11845|11842|11850|11849|11829|11828|48922
1757343900000|2025-09-08 15:05:00|11846|11843|11837|11834|11848|11846|11835|11832|21985
1757344200000|2025-09-08 15:10:00|11836|11835|11823|11820|11840|11838|11817|11812|19099
1757344500000|2025-09-08 15:15:00|11821|11821|11825|11821|11834|11832|11820|11816|22067
1757344800000|2025-09-08 15:20:00|11823|11820|11819|11816|11825|11823|11816|11812|21109
1757345100000|2025-09-08 15:25:00|11820|11817|11811|11808|11821|11820|11805|11801|16858
1757345400000|2025-09-08 15:30:00|11810|11807|11806|11802|11811|11809|11801|11799|18149
1757345700000|2025-09-08 15:35:00|11807|11803|11805|11801|11812|11810|11801|11800|18122
1757346000000|2025-09-08 15:40:00|11807|11800|11804|11802|11812|11809|11804|11800|23565
1757346300000|2025-09-08 15:45:00|11803|11801|11807|11804|11807|11805|11795|11792|32682
1757346600000|2025-09-08 15:50:00|11808|11805|11835|11833|11841|11839|11808|11805|24150
1757346900000|2025-09-08 15:55:00|11834|11832|11840|11837|11840|11838|11831|11829|25663
1757347200000|2025-09-08 16:00:00|11839|11836|11841|11838|11845|11842|11829|11828|29554
1757347500000|2025-09-08 16:05:00|11840|11837|11837|11835|11842|11839|11832|11831|13156
1757347800000|2025-09-08 16:10:00|11838|11836|11839|11836|11849|11848|11837|11835|12137
1757348100000|2025-09-08 16:15:00|11838|11835|11833|11831|11839|11836|11830|11826|13214
1757348400000|2025-09-08 16:20:00|11832|11830|11828|11827|11837|11834|11828|11825|15284
1757348700000|2025-09-08 16:25:00|11827|11826|11836|11834|11836|11834|11827|11824|10069
1757349000000|2025-09-08 16:30:00|11838|11835|11836|11835|11840|11838|11834|11831|22830
1757349300000|2025-09-08 16:35:00|11835|11834|11839|11837|11841|11839|11829|11828|16818
1757349600000|2025-09-08 16:40:00|11838|11836|11840|11837|11845|11843|11835|11832|19247
1757349900000|2025-09-08 16:45:00|11839|11836|11846|11844|11847|11845|11837|11834|17501
1757350200000|2025-09-08 16:50:00|11847|11845|11835|11832|11849|11847|11816|11814|61779
1757350500000|2025-09-08 16:55:00|11836|11833|11821|11819|11838|11836|11815|11810|28383
1757350800000|2025-09-08 17:00:00|11820|11818|11805|11802|11827|11824|11800|11798|78151
1757351100000|2025-09-08 17:05:00|11804|11803|11801|11798|11809|11808|11800|11796|35024
1757351400000|2025-09-08 17:10:00|11800|11799|11812|11809|11814|11811|11800|11798|35505
1757351700000|2025-09-08 17:15:00|11811|11810|11814|11811|11814|11811|11804|11802|14529
1757352000000|2025-09-08 17:20:00|11813|11810|11822|11818|11822|11820|11811|11809|30010
1757352300000|2025-09-08 17:25:00|11821|11819|11808|11806|11822|11819|11807|11804|18909
1757352600000|2025-09-08 17:30:00|11809|11807|11807|11804|11816|11814|11806|11804|42431
1757352900000|2025-09-08 17:35:00|11806|11803|11814|11811|11815|11812|11800|11799|24420
1757353200000|2025-09-08 17:40:00|11812|11810|11811|11809|11815|11812|11804|11801|25319
1757353500000|2025-09-08 17:45:00|11812|11808|11803|11800|11812|11808|11802|11800|15633
1757353800000|2025-09-08 17:50:00|11802|11801|11829|11827|11829|11827|11800|11797|52697
1757354100000|2025-09-08 17:55:00|11828|11828|11828|11824|11833|11830|11824|11822|55725
1757354400000|2025-09-08 18:00:00|11827|11823|11822|11820|11829|11827|11818|11817|19693
1757354700000|2025-09-08 18:05:00|11821|11819|11820|11818|11828|11826|11818|11815|30345
1757355000000|2025-09-08 18:10:00|11819|11817|11824|11822|11826|11824|11816|11814|31132
1757355300000|2025-09-08 18:15:00|11825|11823|11825|11823|11829|11828|11819|11817|33903
1757355600000|2025-09-08 18:20:00|11824|11822|11831|11828|11833|11832|11823|11820|25228
1757355900000|2025-09-08 18:25:00|11830|11829|11841|11839|11842|11841|11830|11829|54934
1757356200000|2025-09-08 18:30:00|11842|11840|11836|11835|11843|11842|11836|11835|88901
1757356500000|2025-09-08 18:35:00|11835|11834|11831|11829|11836|11835|11830|11828|41500
1757356800000|2025-09-08 18:40:00|11830|11828|11824|11823|11830|11828|11822|11820|18565
1757357100000|2025-09-08 18:45:00|11825|11822|11825|11822|11827|11826|11823|11822|21844
1757357400000|2025-09-08 18:50:00|11824|11823|11823|11820|11824|11823|11817|11815|23290
1757357700000|2025-09-08 18:55:00|11822|11821|11820|11818|11823|11822|11819|11816|18342
1757358000000|2025-09-08 19:00:00|11819|11817|11810|11808|11819|11817|11809|11807|17419
1757358300000|2025-09-08 19:05:00|11809|11807|11818|11816|11820|11818|11808|11806|23690
1757358600000|2025-09-08 19:10:00|11817|11817|11817|11814|11819|11817|11808|11807|51263
1757358900000|2025-09-08 19:15:00|11816|11813|11823|11822|11826|11824|11810|11808|20849
1757359200000|2025-09-08 19:20:00|11824|11823|11822|11820|11826|11824|11818|11817|24178
1757359500000|2025-09-08 19:25:00|11821|11821|11831|11830|11831|11830|11820|11819|30090
1757359800000|2025-09-08 19:30:00|11832|11831|11830|11828|11837|11836|11829|11828|36907
1757360100000|2025-09-08 19:35:00|11831|11829|11836|11834|11839|11838|11831|11829|47484
1757360400000|2025-09-08 19:40:00|11837|11835|11859|11857|11860|11859|11837|11835|56904
1757360700000|2025-09-08 19:45:00|11860|11858|11870|11869|11873|11872|11859|11858|44038
1757361000000|2025-09-08 19:50:00|11869|11868|11872|11870|11872|11871|11854|11853|99322
1757361300000|2025-09-08 19:55:00|11871|11871|11887|11886|11888|11887|11870|11869|392107
1757361600000|2025-09-08 20:00:00|11888|11885|11900|11878|11941|11885|11882|11878|235731
1757361900000|2025-09-08 20:05:00|||||||||10187
1757362200000|2025-09-08 20:10:00|||||||||648
1757362500000|2025-09-08 20:15:00|11892||11900||11900||11892||137
1757362800000|2025-09-08 20:20:00||11880||11884||11884||11880|75
1757363100000|2025-09-08 20:25:00|||||||||18232
1757363400000|2025-09-08 20:30:00||11896||11884||11896||11884|4382
1757363700000|2025-09-08 20:35:00|||||||||92177
1757364000000|2025-09-08 20:40:00|11860|11800|11896|11800|11900|11800|11860|11800|690
1757364300000|2025-09-08 20:45:00|11900|11801|11900|11801|11900|11801|11900|11801|7
1757364900000|2025-09-08 20:55:00|||||||||5
1757365200000|2025-09-08 21:00:00|||||||||326986
1757365500000|2025-09-08 21:05:00|11880||11880||11880||11880||15
1757365800000|2025-09-08 21:10:00|11900|11860|11900|11860|11900|11860|11890|11860|722
1757366100000|2025-09-08 21:15:00|11885||11900||11900||11885||16
1757366400000|2025-09-08 21:20:00|||||||||51
1757366700000|2025-09-08 21:25:00|||||||||8
1757367000000|2025-09-08 21:30:00|11896||11900||11900||11885||37
1757367300000|2025-09-08 21:35:00|||||||||2
1757367600000|2025-09-08 21:40:00|||||||||117
1757368200000|2025-09-08 21:50:00|||||||||4
1757368500000|2025-09-08 21:55:00|||||||||6
1757368800000|2025-09-08 22:00:00||11871||11860||11871||11860|171
1757369100000|2025-09-08 22:05:00|||||||||11
1757369400000|2025-09-08 22:10:00|||||||||4
1757369700000|2025-09-08 22:15:00|11889||11889||11889||11889||8
1757370000000|2025-09-08 22:20:00|||||||||111
1757370300000|2025-09-08 22:25:00|11880|11861|11880|11861|11880|11861|11880|11861|6
1757370600000|2025-09-08 22:30:00|||||||||35
1757370900000|2025-09-08 22:35:00|11889|11880|11889|11880|11889|11880|11889|11880|166
1757371200000|2025-09-08 22:40:00|||||||||56
1757371500000|2025-09-08 22:45:00|||||||||91
1757371800000|2025-09-08 22:50:00|||||||||21
1757372100000|2025-09-08 22:55:00||11874||11884||11884||11861|391
1757372400000|2025-09-08 23:00:00|||||||||16
1757372700000|2025-09-08 23:05:00|||||||||7
1757373000000|2025-09-08 23:10:00|||||||||200
1757373300000|2025-09-08 23:15:00|||||||||5
1757373900000|2025-09-08 23:25:00|||||||||27
1757374200000|2025-09-08 23:30:00|||||||||48
1757374500000|2025-09-08 23:35:00|||||||||57
1757375100000|2025-09-08 23:45:00||11861||11861||11861||11861|10
1757375700000|2025-09-08 23:55:00||11870||11870||11870||11870|2
1757376000000|2025-09-09 00:00:00|11915|9600|11898|11860|11988|11871|11870|9600|0
1757376300000|2025-09-09 00:05:00|11899|11859|11898|11860|11899|11860|11898|11859|0
1757376600000|2025-09-09 00:10:00|11892||11891||11892||11891||0
1757376900000|2025-09-09 00:15:00|11892|11859|11891|11853|11892|11859|11891|11852|0
1757377200000|2025-09-09 00:20:00|11885|11852|11885|11852|11885|11852|11885|11852|0
1757378700000|2025-09-09 00:45:00|11893||11894||11895||11892||0
1757379000000|2025-09-09 00:50:00|11895||11894||11895||11894||0
1757380200000|2025-09-09 01:10:00|11890||11889||11890||11889||0
1757381100000|2025-09-09 01:25:00|11890||11889||11890||11889||0
1757381400000|2025-09-09 01:30:00|11890|11857|11889|11857|11890|11857|11889|11857|0
1757381700000|2025-09-09 01:35:00|11890||11889||11890||11889||0
1757382000000|2025-09-09 01:40:00|11890||11889||11890||11889||0
1757383200000|2025-09-09 02:00:00|11888||11888||11889||11888||0
1757383500000|2025-09-09 02:05:00|11889|11873|11888|11873|11889|11873|11888|11873|0
1757385000000|2025-09-09 02:30:00|11889||11888||11889||11888||0
1757385600000|2025-09-09 02:40:00|11889||11888||11889||11888||0
1757386200000|2025-09-09 02:50:00|11889||11888||11889||11888||0
1757386500000|2025-09-09 02:55:00|11889|11880|11889|11873|11890|11880|11889|11873|0
1757386800000|2025-09-09 03:00:00|11888||11888||11888||11887||0
1757387700000|2025-09-09 03:15:00|11890|11895|11899|11895|11899|11895|11890|11895|0
1757388300000|2025-09-09 03:25:00|11898|11891|11899|11873|11900|11891|11898|11873|0
1757388600000|2025-09-09 03:30:00|11900||11899||11900||11899||0
1757388900000|2025-09-09 03:35:00||11886||11886||11886||11886|0
1757389200000|2025-09-09 03:40:00|11900||11900||11900||11900||0
1757389800000|2025-09-09 03:50:00|11899||11899||11899||11899||0
1757390400000|2025-09-09 04:00:00|11898||11899||11899||11898||0
1757392500000|2025-09-09 04:35:00|11895||11895||11895||11895||0
1757392800000|2025-09-09 04:40:00|11899|11883|11899|11873|11899|11883|11899|11873|0
1757394300000|2025-09-09 05:05:00|11898|11880|11898|11873|11898|11895|11898|11873|0
1757394600000|2025-09-09 05:10:00||11874||11873||11875||11873|0
1757395200000|2025-09-09 05:20:00|11899|11886|11899|11886|11899|11886|11899|11886|0
1757395500000|2025-09-09 05:25:00|11900||11900||11900||11900||0
1757395800000|2025-09-09 05:30:00|11899|11882|11899|11873|11900|11882|11899|11873|0
1757398200000|2025-09-09 06:10:00||11870||11867||11871||11866|0
1757398800000|2025-09-09 06:20:00||11866||11867||11867||11866|0
1757399100000|2025-09-09 06:25:00|11898|11866|11898|11867|11898|11867|11898|11866|0
1757399400000|2025-09-09 06:30:00|11900||11899||11900||11899||0
1757400000000|2025-09-09 06:40:00|11900|11866|11900|11866|11900|11866|11900|11866|0
1757400300000|2025-09-09 06:45:00|11899|11867|11889|11867|11899|11867|11889|11867|0
1757400600000|2025-09-09 06:50:00||11866||11867||11867||11866|0
1757401500000|2025-09-09 07:05:00|11873||11890||11890||11873||0
1757402100000|2025-09-09 07:15:00||11866||11867||11867||11866|0
1757402400000|2025-09-09 07:20:00||11866||11867||11867||11866|0
1757402700000|2025-09-09 07:25:00||11866||11867||11867||11866|0
1757404200000|2025-09-09 07:50:00|11900||11900||11900||11900||0
1757404500000|2025-09-09 07:55:00||11866||11867||11867||11866|0
1757404800000|2025-09-09 08:00:00|11898|11826|11898|11850|11964|11881|11857|11791|969
1757405100000|2025-09-09 08:05:00|11900|11856|11900|11856|11900|11856|11900|11800|7
1757405400000|2025-09-09 08:10:00||11800||11856||11856||11800|0
1757405700000|2025-09-09 08:15:00||11862||11856||11862||11800|0
1757406000000|2025-09-09 08:20:00||11800||11856||11862||11800|1
1757406300000|2025-09-09 08:25:00||11862||11862||11862||11800|117
1757406600000|2025-09-09 08:30:00|11898|11800|11898|11844|11898|11856|11898|11800|4
1757406900000|2025-09-09 08:35:00|11892|11850|11892|11850|11900|11850|11892|11800|5
1757407200000|2025-09-09 08:40:00|11900|11800|11892|11850|11900|11850|11892|11800|0
1757407500000|2025-09-09 08:45:00|11889|11800|11888|11844|11892|11850|11888|11800|7
1757407800000|2025-09-09 08:50:00|11892|11850|11892|11850|11899|11850|11888|11800|0
1757408100000|2025-09-09 08:55:00|11899||11892||11899||11892||0
1757408400000|2025-09-09 09:00:00|11899|11800|11892|11850|11899|11850|11890|11800|0
1757408700000|2025-09-09 09:05:00||11800||11844||11850||11800|0
1757409000000|2025-09-09 09:10:00||11850||11850||11850||11800|2
1757409300000|2025-09-09 09:15:00|11899|11800|11898|11850|11900|11850|11892|11800|0
1757409600000|2025-09-09 09:20:00|11900|11856|11898|11850|11900|11856|11898|11800|7
1757410200000|2025-09-09 09:30:00|11899||11899||11900||11899||0
1757410500000|2025-09-09 09:35:00|11897|11856|11891|11856|11897|11856|11891|11856|0
1757410800000|2025-09-09 09:40:00|11892|11800|11898|11850|11899|11850|11892|11800|11
1757411400000|2025-09-09 09:50:00|11882|11856|11898|11844|11898|11856|11882|11800|393
1757411700000|2025-09-09 09:55:00|11892||11892||11892||11892||30
1757412000000|2025-09-09 10:00:00|11899|11800|11898|11850|11899|11850|11892|11800|169
1757412300000|2025-09-09 10:05:00|11892|11825|11892|11844|11892|11844|11892|11825|5
1757412600000|2025-09-09 10:10:00||11825||11844||11844||11825|0
1757412900000|2025-09-09 10:15:00|11899||11892||11899||11880||0
1757413200000|2025-09-09 10:20:00|||||||||20
1757413500000|2025-09-09 10:25:00|11889||11889||11889||11889||1
1757413800000|2025-09-09 10:30:00|11886||11886||11886||11885||31
1757414100000|2025-09-09 10:35:00|11899||11886||11899||11886||0
1757414400000|2025-09-09 10:40:00||11850||11850||11850||11850|0
1757414700000|2025-09-09 10:45:00|11880|11800|11890|11844|11900|11844|11880|11800|0
1757415000000|2025-09-09 10:50:00|11886||11886||11886||11886||2
1757415600000|2025-09-09 11:00:00|11889|11860|11880|11870|11889|11870|11880|11860|820
1757415900000|2025-09-09 11:05:00||11860||11860||11860||11860|1
1757416500000|2025-09-09 11:15:00|||||||||6
1757416800000|2025-09-09 11:20:00||11875||11875||11875||11875|35
1757417100000|2025-09-09 11:25:00||11862||11860||11862||11860|602
1757417400000|2025-09-09 11:30:00||11875||11875||11875||11875|7
1757417700000|2025-09-09 11:35:00|||||||||179
1757418000000|2025-09-09 11:40:00|||||||||1
1757418300000|2025-09-09 11:45:00|||||||||43
1757418900000|2025-09-09 11:55:00|11892||11898||11900||11892||202
1757419200000|2025-09-09 12:00:00|11900||11880||11900||11880||4239
1757419500000|2025-09-09 12:05:00|||||||||302
1757419800000|2025-09-09 12:10:00|11898||11898||11900||11879||339
1757420100000|2025-09-09 12:15:00|11884||11898||11898||11884||95
1757420400000|2025-09-09 12:20:00|11900||11900||11900||11900||2
1757420700000|2025-09-09 12:25:00|11898||11900||11900||11898||35
1757421000000|2025-09-09 12:30:00|11898||11898||11900||11898||28
1757421300000|2025-09-09 12:35:00|||||||||3
1757421600000|2025-09-09 12:40:00|||||||||5
1757421900000|2025-09-09 12:45:00|11890||11898||11898||11884||16
1757422200000|2025-09-09 12:50:00||11862||11860||11878||11860|194
1757422500000|2025-09-09 12:55:00|||||||||119
1757422800000|2025-09-09 13:00:00|11890|11862|11889|11860|11898|11862|11879|11860|223
1757423100000|2025-09-09 13:05:00|||||||||16
1757423400000|2025-09-09 13:10:00|||||||||37
1757423700000|2025-09-09 13:15:00|11890||11889||11898||11889||121
1757424000000|2025-09-09 13:20:00|11898||11889||11898||11889||137
1757424300000|2025-09-09 13:25:00|11898|11862|11900|11826|11900|11862|11862|11813|673
1757424600000|2025-09-09 13:30:00|11889|11847|11881|11871|11908|11901|11846|11813|169881
1757424900000|2025-09-09 13:35:00|11880|11872|11842|11837|11900|11891|11842|11837|41741
1757425200000|2025-09-09 13:40:00|11843|11836|11823|11817|11844|11836|11813|11805|53198
1757425500000|2025-09-09 13:45:00|11825|11820|11831|11824|11842|11835|11811|11806|44323
1757425800000|2025-09-09 13:50:00|11832|11827|11824|11817|11838|11832|11818|11815|52610
1757426100000|2025-09-09 13:55:00|11823|11816|11838|11825|11838|11829|11815|11811|62579
1757426400000|2025-09-09 14:00:00|11839|11826|11835|11830|11854|11848|11827|11822|53927
1757426700000|2025-09-09 14:05:00|11836|11832|11841|11834|11843|11839|11816|11811|70773
1757427000000|2025-09-09 14:10:00|11842|11836|11842|11835|11874|11867|11842|11835|23352
1757427300000|2025-09-09 14:15:00|11841|11834|11829|11820|11841|11836|11824|11820|19686
1757427600000|2025-09-09 14:20:00|11824|11819|11814|11809|11824|11821|11805|11801|60098
1757427900000|2025-09-09 14:25:00|11815|11810|11820|11816|11820|11816|11810|11806|17858
1757428200000|2025-09-09 14:30:00|11819|11817|11818|11814|11824|11819|11811|11803|39298
1757428500000|2025-09-09 14:35:00|11817|11813|11826|11820|11832|11826|11811|11808|39211
1757428800000|2025-09-09 14:40:00|11825|11818|11821|11818|11825|11823|11811|11809|51010
1757429100000|2025-09-09 14:45:00|11822|11820|11826|11823|11826|11824|11818|11813|24777
1757429400000|2025-09-09 14:50:00|11825|11821|11837|11834|11838|11835|11823|11821|30301
1757429700000|2025-09-09 14:55:00|11839|11835|11842|11837|11843|11840|11833|11830|26577
1757430000000|2025-09-09 15:00:00|11844|11838|11826|11821|11848|11845|11825|11821|25558
1757430300000|2025-09-09 15:05:00|11825|11820|11832|11827|11836|11834|11825|11820|15006
1757430600000|2025-09-09 15:10:00|11831|11826|11840|11836|11840|11836|11826|11823|12454
1757430900000|2025-09-09 15:15:00|11839|11837|11831|11827|11843|11840|11830|11826|14044
1757431200000|2025-09-09 15:20:00|11828|11826|11829|11826|11834|11830|11827|11824|20359
1757431500000|2025-09-09 15:25:00|11831|11828|11831|11828|11835|11832|11825|11822|30129
1757431800000|2025-09-09 15:30:00|11832|11829|11830|11826|11840|11837|11820|11817|38685
1757432100000|2025-09-09 15:35:00|11831|11828|11827|11824|11844|11841|11827|11824|26328
1757432400000|2025-09-09 15:40:00|11828|11825|11815|11812|11831|11827|11804|11802|59863
1757432700000|2025-09-09 15:45:00|11816|11813|11805|11801|11824|11822|11805|11801|44423
1757433000000|2025-09-09 15:50:00|11804|11803|11800|11798|11810|11809|11795|11794|57582
1757433300000|2025-09-09 15:55:00|11799|11797|11779|11775|11800|11797|11777|11775|40805
1757433600000|2025-09-09 16:00:00|11778|11776|11776|11774|11783|11779|11764|11761|118894
1757433900000|2025-09-09 16:05:00|11775|11773|11787|11783|11793|11790|11762|11760|81444
1757434200000|2025-09-09 16:10:00|11786|11782|11789|11787|11792|11790|11765|11749|99384
1757434500000|2025-09-09 16:15:00|11788|11786|11799|11794|11808|11803|11787|11785|18056
1757434800000|2025-09-09 16:20:00|11797|11795|11798|11794|11799|11795|11791|11786|22270
1757435100000|2025-09-09 16:25:00|11799|11796|11812|11811|11817|11816|11799|11796|21049
1757435400000|2025-09-09 16:30:00|11813|11810|11803|11798|11816|11815|11802|11797|27066
1757435700000|2025-09-09 16:35:00|11802|11797|11790|11787|11802|11797|11790|11787|23448
1757436000000|2025-09-09 16:40:00|11792|11788|11786|11782|11793|11789|11778|11775|21618
1757436300000|2025-09-09 16:45:00|11785|11781|11789|11787|11794|11790|11780|11778|40616
1757436600000|2025-09-09 16:50:00|11790|11788|11786|11783|11791|11788|11778|11775|29874
1757436900000|2025-09-09 16:55:00|11785|11782|11780|11778|11786|11783|11779|11777|12396
1757437200000|2025-09-09 17:00:00|11781|11777|11789|11785|11789|11787|11777|11772|18108
1757437500000|2025-09-09 17:05:00|11788|11786|11787|11782|11799|11797|11786|11782|39124
1757437800000|2025-09-09 17:10:00|11788|11784|11782|11778|11791|11789|11777|11774|49447
1757438100000|2025-09-09 17:15:00|11781|11779|11776|11773|11784|11783|11776|11773|25459
1757438400000|2025-09-09 17:20:00|11775|11774|11786|11783|11786|11783|11775|11771|16309
1757438700000|2025-09-09 17:25:00|11787|11785|11800|11796|11802|11799|11787|11782|21877
1757439000000|2025-09-09 17:30:00|11799|11795|11791|11789|11800|11796|11787|11784|13948
1757439300000|2025-09-09 17:35:00|11790|11788|11796|11794|11796|11794|11784|11780|29960
1757439600000|2025-09-09 17:40:00|11798|11795|11795|11793|11800|11796|11791|11789|15719
1757439900000|2025-09-09 17:45:00|11796|11794|11795|11793|11797|11794|11788|11786|15099
1757440200000|2025-09-09 17:50:00|11796|11794|11792|11790|11797|11795|11792|11790|22407
1757440500000|2025-09-09 17:55:00|11791|11788|11790|11786|11792|11789|11786|11782|17014
1757440800000|2025-09-09 18:00:00|11792|11787|11786|11784|11796|11793|11785|11784|14307
1757441100000|2025-09-09 18:05:00|11787|11785|11789|11786|11789|11788|11782|11781|17191
1757441400000|2025-09-09 18:10:00|11788|11787|11791|11789|11797|11795|11787|11786|13697
1757441700000|2025-09-09 18:15:00|11792|11790|11795|11792|11795|11793|11788|11786|16111
1757442000000|2025-09-09 18:20:00|11796|11793|11803|11801|11809|11806|11796|11793|17941
1757442300000|2025-09-09 18:25:00|11802|11800|11797|11795|11803|11801|11796|11794|19579
1757442600000|2025-09-09 18:30:00|11796|11794|11783|11781|11797|11795|11783|11781|13619
1757442900000|2025-09-09 18:35:00|11782|11779|11789|11783|11797|11795|11772|11769|256803
1757443200000|2025-09-09 18:40:00|11791|11785|11774|11771|11795|11793|11769|11767|24969
1757443500000|2025-09-09 18:45:00|11775|11772|11771|11767|11779|11778|11770|11767|28780
1757443800000|2025-09-09 18:50:00|11770|11768|11766|11763|11770|11770|11760|11757|23542
1757444100000|2025-09-09 18:55:00|11765|11762|11765|11763|11768|11767|11762|11758|30296
1757444400000|2025-09-09 19:00:00|11766|11764|11771|11767|11774|11773|11765|11763|22899
1757444700000|2025-09-09 19:05:00|11772|11768|11768|11764|11778|11777|11765|11762|50765
1757445000000|2025-09-09 19:10:00|11767|11763|11753|11750|11767|11766|11753|11750|12864
1757445300000|2025-09-09 19:15:00|11754|11751|11757|11754|11758|11757|11754|11750|26325
1757445600000|2025-09-09 19:20:00|11758|11755|11756|11753|11762|11760|11749|11746|24310
1757445900000|2025-09-09 19:25:00|11757|11754|11747|11745|11757|11756|11744|11743|35951
1757446200000|2025-09-09 19:30:00|11746|11744|11732|11730|11746|11744|11731|11730|37333
1757446500000|2025-09-09 19:35:00|11731|11729|11730|11729|11734|11733|11727|11725|31920
1757446800000|2025-09-09 19:40:00|11731|11730|11728|11725|11731|11730|11724|11722|50835
1757447100000|2025-09-09 19:45:00|11729|11726|11731|11729|11741|11739|11725|11724|59884
1757447400000|2025-09-09 19:50:00|11732|11730|11743|11742|11743|11742|11730|11729|77366
1757447700000|2025-09-09 19:55:00|11742|11741|11738|11737|11755|11754|11735|11734|272130
1757448000000|2025-09-09 20:00:00|11739|11738|11800|11716|11851|11738|11739|11715|143957
1757448300000|2025-09-09 20:05:00|11783||11783||11783||11783||6679
1757448600000|2025-09-09 20:10:00|11782|11717|11782|11725|11782|11725|11782|11716|107
1757448900000|2025-09-09 20:15:00|11780||11773||11780||11773||344
1757449200000|2025-09-09 20:20:00||11737||11737||11737||11737|376
1757449500000|2025-09-09 20:25:00|11747|11725|11773|11725|11773|11725|11747|11725|535
1757449800000|2025-09-09 20:30:00||11726||11725||11735||11725|174
1757450100000|2025-09-09 20:35:00|||||||||342
1757450400000|2025-09-09 20:40:00|||||||||223
1757450700000|2025-09-09 20:45:00|||||||||17
1757451000000|2025-09-09 20:50:00|11764|11735|11773|11725|11773|11735|11752|11725|317
1757451300000|2025-09-09 20:55:00|||||||||89
1757451600000|2025-09-09 21:00:00|||||||||244
1757451900000|2025-09-09 21:05:00|11766||11773||11773||11766||41
1757452200000|2025-09-09 21:10:00|11770||11770||11770||11770||93
1757452500000|2025-09-09 21:15:00|||||||||35
1757452800000|2025-09-09 21:20:00|||||||||70
1757453100000|2025-09-09 21:25:00||11732||11725||11732||11725|667
1757453400000|2025-09-09 21:30:00|||||||||72735
1757453700000|2025-09-09 21:35:00|||||||||48
1757454000000|2025-09-09 21:40:00|||||||||114
1757454300000|2025-09-09 21:45:00|||||||||10
1757454600000|2025-09-09 21:50:00|11765||11770||11770||11765||128
1757454900000|2025-09-09 21:55:00|||||||||17
1757455200000|2025-09-09 22:00:00|||||||||166
1757455500000|2025-09-09 22:05:00|||||||||15
1757455800000|2025-09-09 22:10:00|||||||||2
1757456100000|2025-09-09 22:15:00|||||||||1
1757456400000|2025-09-09 22:20:00|||||||||542
1757456700000|2025-09-09 22:25:00|11755||11770||11770||11745||174
1757457000000|2025-09-09 22:30:00|||||||||5
1757457300000|2025-09-09 22:35:00|||||||||17
1757457600000|2025-09-09 22:40:00|||||||||11
1757457900000|2025-09-09 22:45:00|11735|11730|11770|11725|11770|11760|11735|11725|364
1757458200000|2025-09-09 22:50:00|||||||||1
1757458500000|2025-09-09 22:55:00|||||||||26
1757458800000|2025-09-09 23:00:00||11750||11725||11752||11725|178
1757459100000|2025-09-09 23:05:00|11767||11770||11770||11767||189
1757459400000|2025-09-09 23:10:00|11765||11770||11770||11765||62
1757459700000|2025-09-09 23:15:00|||||||||6
1757460000000|2025-09-09 23:20:00|11769||11770||11770||11744||95
1757460300000|2025-09-09 23:25:00|||||||||22
1757460600000|2025-09-09 23:30:00|||||||||5
1757460900000|2025-09-09 23:35:00|||||||||40
1757461500000|2025-09-09 23:45:00|||||||||420
1757461800000|2025-09-09 23:50:00|||||||||5
1757462100000|2025-09-09 23:55:00|11768|11720|11740|11720|11770|11740|11740|11720|172
1757462400000|2025-09-10 00:00:00|12000|11691|11799|11717|12000|11731|11769|11691|0
1757462700000|2025-09-10 00:05:00|11800|11716|11799|11717|11800|11717|11769|11716|0
1757463000000|2025-09-10 00:10:00|11780|11720|11726|11716|11800|11751|11726|11716|0
1757463300000|2025-09-10 00:15:00|11715|11705|11715|11705|11715|11705|11715|11705|0
1757463900000|2025-09-10 00:25:00||11708||11714||11714||11708|0
1757464200000|2025-09-10 00:30:00|11725||11726||11726||11725||0
1757464500000|2025-09-10 00:35:00|11720|11721|11726|11721|11726|11721|11720|11721|0
1757466300000|2025-09-10 01:05:00|11729|11726|11733|11721|11733|11726|11729|11721|0
1757467800000|2025-09-10 01:30:00||11730||11723||11730||11722|0
1757469000000|2025-09-10 01:50:00||11722||11721||11722||11721|0
1757469900000|2025-09-10 02:05:00||11730||11721||11730||11721|0
1757470800000|2025-09-10 02:20:00||11722||11722||11722||11722|0
1757471400000|2025-09-10 02:30:00||11721||11722||11722||11721|0
1757472600000|2025-09-10 02:50:00||11723||11722||11724||11721|0
1757473200000|2025-09-10 03:00:00||11725||11725||11725||11725|0
1757475000000|2025-09-10 03:30:00|11737|11734|11775|11735|11775|11735|11737|11734|0
1757475300000|2025-09-10 03:35:00||11734||11735||11735||11734|0
1757475900000|2025-09-10 03:45:00||11734||11735||11735||11734|0
1757476200000|2025-09-10 03:50:00||11734||11735||11735||11734|0
1757476500000|2025-09-10 03:55:00|11774|11734|11774|11731|11775|11735|11774|11730|0
1757476800000|2025-09-10 04:00:00|11775|11730|11774|11750|11775|11750|11774|11730|0
1757478600000|2025-09-10 04:30:00|11755|11737|11754|11737|11755|11737|11754|11737|0
1757481000000|2025-09-10 05:10:00|11755|11738|11754|11738|11755|11746|11754|11737|0
1757481600000|2025-09-10 05:20:00|11755|11746|11755|11746|11755|11746|11755|11738|0
1757481900000|2025-09-10 05:25:00|11740|11738|11740|11735|11740|11738|11740|11735|0
1757482500000|2025-09-10 05:35:00||11731||11730||11731||11730|0
1757482800000|2025-09-10 05:40:00|11736|11731|11736|11730|11736|11735|11736|11730|0
1757483100000|2025-09-10 05:45:00|11739|11731|11774|11731|11775|11731|11731|11731|0
1757483400000|2025-09-10 05:50:00||11730||11730||11730||11730|0
1757483700000|2025-09-10 05:55:00||11731||11730||11731||11730|0
1757484000000|2025-09-10 06:00:00|11775|11735|11774|11736|11775|11736|11774|11735|0
1757484300000|2025-09-10 06:05:00||11730||11730||11731||11730|0
1757484900000|2025-09-10 06:15:00||11731||11731||11731||11731|0
1757485200000|2025-09-10 06:20:00|11773|11730|11773|11731|11774|11731|11773|11730|0
1757487000000|2025-09-10 06:50:00|11747|11750|11746|11731|11747|11750|11746|11730|0
1757487300000|2025-09-10 06:55:00||11730||11730||11730||11730|0
1757488200000|2025-09-10 07:10:00|11747|11731|11746|11731|11747|11731|11746|11731|0
1757488500000|2025-09-10 07:15:00|11747|11730|11746|11731|11747|11731|11746|11730|0
1757488800000|2025-09-10 07:20:00|11739|11730|11774|11731|11775|11748|11739|11730|0
1757489100000|2025-09-10 07:25:00||11732||11733||11733||11732|0
1757489400000|2025-09-10 07:30:00|11775|11730|11774|11731|11775|11750|11750|11730|0
1757490900000|2025-09-10 07:55:00|11775|11730|11775|11730|11775|11730|11775|11730|0
1757491200000|2025-09-10 08:00:00|11820|11688|11760|11725|11876|11735|11760|11688|76
1757491500000|2025-09-10 08:05:00|11775|11730|11760|11725|11775|11730|11760|11721|92
1757491800000|2025-09-10 08:10:00||11721||11721||11722||11721|89
1757492100000|2025-09-10 08:15:00|11754|11720|11760|11721|11775|11722|11754|11720|102
1757492400000|2025-09-10 08:20:00|11754|11720|11754|11716|11775|11720|11739|11716|188
1757492700000|2025-09-10 08:25:00|11748||11754||11775||11748||49
1757493000000|2025-09-10 08:30:00|11739|11715|11754|11715|11775|11715|11738|11715|73
1757493300000|2025-09-10 08:35:00|11748||11754||11775||11748||15
1757493600000|2025-09-10 08:40:00|11748|11716|11754|11717|11775|11717|11748|11716|34
1757493900000|2025-09-10 08:45:00|11775||11754||11775||11754||3
1757494200000|2025-09-10 08:50:00|11775|11718|11754|11717|11775|11718|11754|11717|0
1757494500000|2025-09-10 08:55:00|11775||11748||11775||11741||43
1757494800000|2025-09-10 09:00:00|11742|11715|11742|11700|11775|11715|11720|11700|590
1757495100000|2025-09-10 09:05:00|11736||11754||11775||11736||68
1757495400000|2025-09-10 09:10:00|11748||11748||11748||11748||5
1757495700000|2025-09-10 09:15:00|11747||11742||11775||11742||48
1757496300000|2025-09-10 09:25:00|11775||11742||11775||11742||1
1757496600000|2025-09-10 09:30:00|||||||||6
1757496900000|2025-09-10 09:35:00|11736|11697|11736|11698|11736|11698|11736|11697|10
1757497200000|2025-09-10 09:40:00|||||||||2
1757497500000|2025-09-10 09:45:00|11742|11700|11736|11700|11742|11700|11736|11698|44
1757497800000|2025-09-10 09:50:00|11730|11694|11736|11694|11742|11694|11730|11694|80
1757498100000|2025-09-10 09:55:00||11700||11700||11700||11700|7
1757498400000|2025-09-10 10:00:00|11742|11694|11730|11692|11742|11697|11724|11692|11
1757498700000|2025-09-10 10:05:00|11742|11694|11736|11700|11742|11700|11730|11694|56
1757499000000|2025-09-10 10:10:00|11730||11730||11742||11730||1
1757499300000|2025-09-10 10:15:00||11694||11695||11695||11694|34
1757499600000|2025-09-10 10:20:00||11700||11700||11700||11700|0
1757499900000|2025-09-10 10:25:00|||||||||5
1757500200000|2025-09-10 10:30:00||11692||11700||11700||11692|265
1757500500000|2025-09-10 10:35:00|11724||11730||11730||11724||72
1757500800000|2025-09-10 10:40:00|11724|11690|11730|11690|11730|11690|11713|11690|100
1757501100000|2025-09-10 10:45:00|11729|11688|11724|11688|11730|11688|11724|11685|41
1757501400000|2025-09-10 10:50:00|||||||||4
1757501700000|2025-09-10 10:55:00|11730|11685|11724|11685|11730|11685|11705|11685|186
1757502000000|2025-09-10 11:00:00|11730|11701|11730|11706|11730|11706|11724|11701|320
1757502300000|2025-09-10 11:05:00|||||||||133
1757502600000|2025-09-10 11:10:00|11714||11730||11730||11714||58
1757502900000|2025-09-10 11:15:00|11725|11701|11730|11701|11730|11701|11716|11701|319
1757503200000|2025-09-10 11:20:00|||||||||218
1757503500000|2025-09-10 11:25:00||11703||11708||11708||11701|50
1757503800000|2025-09-10 11:30:00|||||||||124
1757504100000|2025-09-10 11:35:00||11701||11701||11701||11701|141
1757504400000|2025-09-10 11:40:00|11724||11724||11730||11724||44
1757504700000|2025-09-10 11:45:00|11730||11724||11730||11724||85
1757505000000|2025-09-10 11:50:00|11730||11730||11730||11724||582
1757505300000|2025-09-10 11:55:00|||||||||244
1757505600000|2025-09-10 12:00:00|11724|11700|11724|11705|11730|11705|11708|11700|2069
1757505900000|2025-09-10 12:05:00|11709|11700|11705|11685|11724|11700|11704|11685|1875
1757506200000|2025-09-10 12:10:00|11702||11705||11705||11702||347
1757506500000|2025-09-10 12:15:00|11698|11688|11704|11685|11712|11692|11698|11685|492
1757506800000|2025-09-10 12:20:00|||||||||466
1757507100000|2025-09-10 12:25:00|||||||||249
1757507400000|2025-09-10 12:30:00|11730|11688|11742|11688|11773|11716|11724|11685|3628
1757507700000|2025-09-10 12:35:00|11773|11725|11748|11700|11773|11725|11742|11685|342
1757508000000|2025-09-10 12:40:00|11747|11685|11748|11700|11773|11706|11740|11685|374
1757508300000|2025-09-10 12:45:00|11773||11742||11773||11736||149
1757508600000|2025-09-10 12:50:00|11773||11737||11773||11737||123
1757508900000|2025-09-10 12:55:00|11735|11694|11737|11700|11737|11725|11730|11685|1582
1757509200000|2025-09-10 13:00:00|11736|11707|11736|11700|11737|11708|11726|11700|350
1757509500000|2025-09-10 13:05:00|11737||11730||11737||11730||107
1757509800000|2025-09-10 13:10:00|11737||11737||11737||11730||17650
1757510100000|2025-09-10 13:15:00|11736|11708|11736|11700|11737|11715|11730|11700|676
1757510400000|2025-09-10 13:20:00|11737||11737||11737||11737||27
1757510700000|2025-09-10 13:25:00|11715|11698|11800|11685|11800|11720|11707|11685|936
1757511000000|2025-09-10 13:30:00|11783|11693|11647|11640|11800|11747|11646|11634|239448
1757511300000|2025-09-10 13:35:00|11645|11636|11656|11645|11692|11686|11623|11618|75863
1757511600000|2025-09-10 13:40:00|11649|11643|11645|11639|11656|11650|11579|11574|90487
1757511900000|2025-09-10 13:45:00|11646|11640|11667|11656|11675|11671|11625|11615|60121
1757512200000|2025-09-10 13:50:00|11666|11655|11633|11629|11666|11657|11615|11610|62752
1757512500000|2025-09-10 13:55:00|11634|11630|11660|11653|11662|11661|11630|11625|62153
1757512800000|2025-09-10 14:00:00|11658|11654|11633|11622|11659|11654|11626|11621|74250
1757513100000|2025-09-10 14:05:00|11632|11623|11635|11631|11640|11632|11613|11611|39168
1757513400000|2025-09-10 14:10:00|11636|11632|11668|11662|11668|11662|11634|11629|34505
1757513700000|2025-09-10 14:15:00|11669|11663|11662|11656|11671|11667|11653|11650|42486
1757514000000|2025-09-10 14:20:00|11661|11655|11634|11628|11664|11659|11629|11626|52981
1757514300000|2025-09-10 14:25:00|11636|11629|11630|11625|11638|11635|11626|11621|32906
1757514600000|2025-09-10 14:30:00|11626|11624|11593|11590|11629|11624|11591|11590|38069
1757514900000|2025-09-10 14:35:00|11595|11591|11569|11568|11605|11604|11568|11566|62229
1757515200000|2025-09-10 14:40:00|11571|11569|11555|11550|11591|11588|11552|11550|95938
1757515500000|2025-09-10 14:45:00|11554|11549|11548|11542|11555|11551|11516|11513|121262
1757515800000|2025-09-10 14:50:00|11547|11541|11538|11534|11555|11550|11538|11534|31563
1757516100000|2025-09-10 14:55:00|11541|11535|11490|11486|11542|11540|11488|11486|113025
1757516400000|2025-09-10 15:00:00|11489|11484|11501|11495|11515|11510|11450|11449|184723
1757516700000|2025-09-10 15:05:00|11498|11496|11459|11452|11505|11500|11455|11450|89537
1757517000000|2025-09-10 15:10:00|11460|11453|11479|11474|11485|11482|11458|11453|47616
1757517300000|2025-09-10 15:15:00|11478|11473|11481|11477|11486|11481|11467|11463|69213
1757517600000|2025-09-10 15:20:00|11480|11478|11517|11513|11518|11514|11480|11477|72819
1757517900000|2025-09-10 15:25:00|11518|11514|11508|11507|11522|11518|11503|11500|42866
1757518200000|2025-09-10 15:30:00|11510|11508|11507|11502|11515|11513|11499|11496|50558
1757518500000|2025-09-10 15:35:00|11506|11501|11521|11518|11527|11522|11503|11499|34709
1757518800000|2025-09-10 15:40:00|11523|11517|11533|11527|11534|11531|11511|11506|38310
1757519100000|2025-09-10 15:45:00|11532|11528|11534|11531|11535|11532|11523|11521|20657
1757519400000|2025-09-10 15:50:00|11533|11532|11520|11517|11533|11532|11517|11516|24771
1757519700000|2025-09-10 15:55:00|11521|11518|11519|11517|11524|11522|11517|11516|38888
1757520000000|2025-09-10 16:00:00|11520|11518|11531|11528|11531|11528|11520|11518|37472
1757520300000|2025-09-10 16:05:00|11530|11527|11544|11539|11547|11544|11525|11522|37955
1757520600000|2025-09-10 16:10:00|11543|11540|11567|11563|11568|11565|11542|11539|25424
1757520900000|2025-09-10 16:15:00|11569|11564|11564|11560|11569|11566|11555|11553|39037
1757521200000|2025-09-10 16:20:00|11563|11558|11561|11560|11563|11560|11554|11550|38835
1757521500000|2025-09-10 16:25:00|11562|11561|11548|11547|11565|11564|11547|11544|34903
1757521800000|2025-09-10 16:30:00|11547|11545|11547|11546|11560|11558|11542|11539|34561
1757522100000|2025-09-10 16:35:00|11546|11544|11540|11537|11548|11546|11538|11537|27335
1757522400000|2025-09-10 16:40:00|11539|11538|11530|11528|11539|11538|11529|11525|26206
1757522700000|2025-09-10 16:45:00|11529|11527|11529|11528|11533|11531|11525|11521|19200
1757523000000|2025-09-10 16:50:00|11528|11527|11551|11548|11551|11548|11528|11526|40420
1757523300000|2025-09-10 16:55:00|11550|11549|11554|11550|11557|11555|11550|11548|24968
1757523600000|2025-09-10 17:00:00|11553|11549|11575|11570|11578|11574|11548|11546|26475
1757523900000|2025-09-10 17:05:00|11574|11571|11566|11563|11574|11571|11565|11563|18373
1757524200000|2025-09-10 17:10:00|11567|11564|11568|11564|11569|11567|11557|11554|22950
1757524500000|2025-09-10 17:15:00|11569|11565|11560|11555|11575|11569|11556|11554|17245
1757524800000|2025-09-10 17:20:00|11559|11558|11553|11550|11563|11560|11547|11545|15658
1757525100000|2025-09-10 17:25:00|11552|11551|11543|11540|11552|11552|11540|11538|22346
1757525400000|2025-09-10 17:30:00|11542|11539|11559|11558|11559|11558|11535|11533|21048
1757525700000|2025-09-10 17:35:00|11558|11557|11573|11571|11576|11573|11558|11556|23179
1757526000000|2025-09-10 17:40:00|11572|11572|11575|11572|11582|11579|11571|11569|19804
1757526300000|2025-09-10 17:45:00|11574|11573|11599|11595|11599|11595|11573|11571|51753
1757526600000|2025-09-10 17:50:00|11598|11594|11597|11594|11603|11600|11589|11588|31349
1757526900000|2025-09-10 17:55:00|11596|11593|11598|11595|11598|11596|11592|11591|19547
1757527200000|2025-09-10 18:00:00|11597|11594|11611|11609|11612|11611|11596|11594|26740
1757527500000|2025-09-10 18:05:00|11610|11608|11606|11604|11611|11608|11603|11600|25848
1757527800000|2025-09-10 18:10:00|11607|11605|11619|11617|11619|11617|11606|11603|24675
1757528100000|2025-09-10 18:15:00|11618|11616|11636|11633|11636|11633|11616|11614|29614
1757528400000|2025-09-10 18:20:00|11637|11634|11648|11646|11648|11647|11632|11630|53586
1757528700000|2025-09-10 18:25:00|11649|11647|11660|11658|11661|11660|11649|11647|30324
1757529000000|2025-09-10 18:30:00|11661|11659|11658|11656|11662|11661|11650|11648|23075
1757529300000|2025-09-10 18:35:00|11657|11655|11637|11635|11657|11655|11636|11635|31795
1757529600000|2025-09-10 18:40:00|11636|11634|11631|11629|11640|11639|11629|11628|64538
1757529900000|2025-09-10 18:45:00|11632|11630|11597|11595|11632|11630|11597|11595|53843
1757530200000|2025-09-10 18:50:00|11596|11593|11585|11583|11600|11598|11574|11573|77546
1757530500000|2025-09-10 18:55:00|11584|11582|11607|11604|11608|11605|11584|11582|35971
1757530800000|2025-09-10 19:00:00|11608|11605|11583|11581|11610|11609|11579|11577|27879
1757531100000|2025-09-10 19:05:00|11584|11582|11571|11569|11585|11583|11565|11563|31133
1757531400000|2025-09-10 19:10:00|11572|11570|11551|11548|11572|11571|11550|11548|38130
1757531700000|2025-09-10 19:15:00|11550|11547|11553|11549|11566|11563|11544|11542|37543
1757532000000|2025-09-10 19:20:00|11552|11547|11580|11577|11583|11579|11537|11535|123032
1757532300000|2025-09-10 19:25:00|11582|11578|11577|11575|11589|11587|11574|11572|89281
1757532600000|2025-09-10 19:30:00|11576|11576|11581|11580|11586|11584|11572|11569|49559
1757532900000|2025-09-10 19:35:00|11582|11581|11566|11563|11589|11587|11565|11563|53325
1757533200000|2025-09-10 19:40:00|11567|11564|11590|11588|11590|11588|11564|11561|69048
1757533500000|2025-09-10 19:45:00|11591|11589|11591|11588|11594|11593|11577|11575|87445
1757533800000|2025-09-10 19:50:00|11590|11589|11609|11607|11611|11610|11586|11585|115681
1757534100000|2025-09-10 19:55:00|11610|11608|11582|11579|11614|11612|11577|11574|385333
1757534400000|2025-09-10 20:00:00|11583|11580|11579|11519|11608|11581|11578|11501|206482
1757534700000|2025-09-10 20:05:00|11608||11608||11608||11575||3883
1757535000000|2025-09-10 20:10:00|||||||||334
1757535300000|2025-09-10 20:15:00|11571||11608||11608||11550||1727
1757535600000|2025-09-10 20:20:00|11574|11520|11600|11520|11640|11520|11545|11520|12197
1757535900000|2025-09-10 20:25:00|11577|11522|11600|11537|11600|11537|11536|11522|775
1757536200000|2025-09-10 20:30:00|||||||||24
1757536500000|2025-09-10 20:35:00|11540|11543|11600|11540|11600|11543|11540|11537|772
1757536800000|2025-09-10 20:40:00|11576|11537|11600|11537|11600|11537|11540|11537|1523
1757537100000|2025-09-10 20:45:00|11538|11522|11569|11522|11600|11522|11538|11522|613
1757537400000|2025-09-10 20:50:00|11600|11569|11541|11540|11600|11569|11540|11522|3018
1757537700000|2025-09-10 20:55:00|11569|11522|11565|11520|11569|11522|11525|11520|1041
1757538000000|2025-09-10 21:00:00|||||||||68993
1757538300000|2025-09-10 21:05:00||11545||11520||11545||11520|129
1757538600000|2025-09-10 21:10:00||11519||11520||11520||11519|45
1757538900000|2025-09-10 21:15:00||11531||11531||11531||11531|16
1757539200000|2025-09-10 21:20:00|||||||||9
1757539500000|2025-09-10 21:25:00|||||||||7
1757539800000|2025-09-10 21:30:00|||||||||113
1757540100000|2025-09-10 21:35:00||11540||11540||11540||11540|5
1757540400000|2025-09-10 21:40:00||11531||11531||11531||11531|1
1757540700000|2025-09-10 21:45:00|||||||||152
1757541000000|2025-09-10 21:50:00||11540||11540||11540||11540|34
1757541300000|2025-09-10 21:55:00|||||||||6
1757541600000|2025-09-10 22:00:00|11569|11544|11575|11540|11600|11544|11569|11540|4
1757541900000|2025-09-10 22:05:00||11561||11561||11561||11561|75
1757542200000|2025-09-10 22:10:00|||||||||142
1757542500000|2025-09-10 22:15:00|||||||||37
1757542800000|2025-09-10 22:20:00||11540||11541||11541||11540|125
1757543100000|2025-09-10 22:25:00||11555||11541||11555||11541|6
1757543400000|2025-09-10 22:30:00|||||||||27
1757543700000|2025-09-10 22:35:00|11568||11575||11575||11568||54
1757544000000|2025-09-10 22:40:00|||||||||3
1757544300000|2025-09-10 22:45:00|11574|11554|11575|11541|11575|11554|11574|11541|87
1757544600000|2025-09-10 22:50:00|11600|11575|11600|11575|11600|11575|11600|11575|219
1757544900000|2025-09-10 22:55:00|||||||||5
1757545200000|2025-09-10 23:00:00|||||||||27
1757545500000|2025-09-10 23:05:00|||||||||702
1757545800000|2025-09-10 23:10:00|11599||11598||11600||11598||8
1757546100000|2025-09-10 23:15:00||11578||11578||11578||11578|0
1757546400000|2025-09-10 23:20:00|||||||||25
1757546700000|2025-09-10 23:25:00|11596||11596||11596||11596||6
1757547000000|2025-09-10 23:30:00|11598||11598||11598||11590||4
1757547300000|2025-09-10 23:35:00|11595||11598||11598||11595||2
1757547600000|2025-09-10 23:40:00|11594||11598||11598||11593||41
1757547900000|2025-09-10 23:45:00|11594||11598||11598||11594||12
1757548200000|2025-09-10 23:50:00|11593||11598||11598||11580||1012
1757548500000|2025-09-10 23:55:00|||||||||57
1757548800000|2025-09-11 00:00:00|11597|11579|11609|11544|11610|11579|11597|11543|0
1757549100000|2025-09-11 00:05:00|11605|11559|11609|11559|11610|11560|11605|11559|0
1757549700000|2025-09-11 00:15:00||11556||11556||11556||11550|0
1757550000000|2025-09-11 00:20:00|11575|11552|11574|11550|11575|11552|11574|11550|0
1757551200000|2025-09-11 00:40:00|11556||11556||11556||11556||0
1757551800000|2025-09-11 00:50:00|11574||11574||11574||11574||0
1757552700000|2025-09-11 01:05:00|11575|11551|11574|11551|11575|11566|11574|11550|0
1757553000000|2025-09-11 01:10:00|11589|11550|11609|11555|11610|11555|11589|11550|0
1757553300000|2025-09-11 01:15:00|11610|11600|11610|11600|11610|11600|11610|11600|0
1757553900000|2025-09-11 01:25:00|11614||11633||11657||11613||0
1757554200000|2025-09-11 01:30:00|11634|11586|11598|11555|11634|11586|11598|11554|0
1757554500000|2025-09-11 01:35:00|11597||11598||11599||11586||0
1757554800000|2025-09-11 01:40:00|11599||11598||11599||11598||0
1757555100000|2025-09-11 01:45:00|11599||11598||11599||11598||0
1757555700000|2025-09-11 01:55:00|11597||11597||11598||11597||0
1757556000000|2025-09-11 02:00:00|11598|11556|11597|11555|11598|11595|11597|11554|0
1757556300000|2025-09-11 02:05:00|11598|11556|11597|11556|11598|11556|11597|11556|0
1757556600000|2025-09-11 02:10:00|11598||11597||11598||11597||0
1757557200000|2025-09-11 02:20:00|11598|11557|11594|11557|11598|11557|11594|11557|0
1757557500000|2025-09-11 02:25:00|11595||11594||11595||11594||0
1757557800000|2025-09-11 02:30:00|11595|11562|11594|11567|11595|11567|11594|11562|0
1757558100000|2025-09-11 02:35:00|11581||11594||11595||11581||0
1757559000000|2025-09-11 02:50:00||11575||11576||11576||11575|0
1757559300000|2025-09-11 02:55:00|11590|11575|11593|11576|11594|11576|11576|11575|0
1757559900000|2025-09-11 03:05:00|11594||11594||11594||11594||0
1757560500000|2025-09-11 03:15:00|11584|11575|11593|11567|11594|11575|11583|11566|0
1757560800000|2025-09-11 03:20:00|11570|11566|11594|11567|11594|11567|11570|11566|0
1757561100000|2025-09-11 03:25:00|11595|11566|11594|11567|11595|11567|11594|11566|0
1757561400000|2025-09-11 03:30:00|11595|11566|11594|11567|11595|11567|11594|11566|0
1757561700000|2025-09-11 03:35:00|11595|11566|11594|11567|11595|11567|11594|11566|0
1757562300000|2025-09-11 03:45:00|11595|11584|11610|11605|11610|11606|11594|11584|0
1757562600000|2025-09-11 03:50:00|11608|11606|11608|11605|11608|11609|11608|11605|0
1757562900000|2025-09-11 03:55:00|11610|11586|11658|11631|11662|11631|11610|11575|0
1757563500000|2025-09-11 04:05:00|11659|11630|11635|11630|11659|11631|11631|11630|0
1757563800000|2025-09-11 04:10:00|11638||11645||11658||11638||0
1757564100000|2025-09-11 04:15:00||11640||11640||11640||11640|0
1757564400000|2025-09-11 04:20:00|11644|11637|11644|11566|11645|11637|11643|11566|0
1757564700000|2025-09-11 04:25:00|11645||11644||11645||11644||0
1757565300000|2025-09-11 04:35:00|11645||11644||11645||11644||0
1757565600000|2025-09-11 04:40:00|11615|11587|11639|11588|11645|11588|11584|11587|0
1757565900000|2025-09-11 04:45:00|11635|11589|11616|11589|11645|11589|11616|11589|0
1757566200000|2025-09-11 04:50:00||11588||11588||11588||11588|0
1757567400000|2025-09-11 05:10:00|11619|11600|11628|11600|11645|11600|11619|11600|0
1757567700000|2025-09-11 05:15:00|11626|11596|11616|11589|11645|11596|11616|11588|0
1757568000000|2025-09-11 05:20:00|11620|11590|11616|11589|11645|11591|11616|11588|0
1757568300000|2025-09-11 05:25:00||11588||11588||11588||11588|0
1757569200000|2025-09-11 05:40:00||11595||11595||11595||11595|0
1757569800000|2025-09-11 05:50:00|11620|11596|11632|11596|11645|11596|11619|11596|0
1757570100000|2025-09-11 05:55:00|11633||11632||11633||11632||0
1757570400000|2025-09-11 06:00:00|11636||11636||11642||11635||0
1757571900000|2025-09-11 06:25:00|11616||11615||11616||11615||0
1757572200000|2025-09-11 06:30:00||11595||11595||11595||11595|0
1757573100000|2025-09-11 06:45:00|11616|11610|11616|11610|11616|11610|11615|11595|0
1757573400000|2025-09-11 06:50:00|11615|11606|11615|11595|11615|11606|11615|11595|0
1757574900000|2025-09-11 07:15:00|11616|11602|11616|11602|11616|11602|11616|11602|0
1757577000000|2025-09-11 07:50:00|11615|11598|11615|11595|11615|11598|11615|11595|0
1757577300000|2025-09-11 07:55:00|11616||11644||11645||11615||0
1757577600000|2025-09-11 08:00:00|11628|11550|11646|11592|11680|11610|11622|11550|261
1757577900000|2025-09-11 08:05:00|11640|11579|11652|11592|11660|11592|11640|11579|33
1757578200000|2025-09-11 08:10:00|11660|11599|11658|11598|11660|11601|11610|11588|1086
1757578500000|2025-09-11 08:15:00|11652|11604|11610|11598|11660|11604|11610|11588|444
1757578800000|2025-09-11 08:20:00||11588||11586||11588||11545|15
1757579100000|2025-09-11 08:25:00|11616|11585|11616|11574|11616|11587|11616|11545|556
1757579400000|2025-09-11 08:30:00|11610|11586|11616|11586|11616|11586|11610|11545|20
1757579700000|2025-09-11 08:35:00|11622|11545|11622|11586|11660|11592|11622|11545|112
1757580000000|2025-09-11 08:40:00|11660|11545|11628|11592|11660|11598|11622|11545|0
1757580300000|2025-09-11 08:45:00|11622|11556|11628|11586|11660|11592|11622|11545|147
1757580600000|2025-09-11 08:50:00|11622||11622||11622||11622||0
1757581200000|2025-09-11 09:00:00|11660|11592|11622|11592|11660|11592|11622|11545|1
1757581500000|2025-09-11 09:05:00|||||||||3
1757581800000|2025-09-11 09:10:00|||||||||6
1757582100000|2025-09-11 09:15:00||11595||11592||11598||11545|135
1757583000000|2025-09-11 09:30:00||11566||11592||11598||11566|90
1757583300000|2025-09-11 09:35:00|||||||||64
1757583600000|2025-09-11 09:40:00||11598||11592||11598||11566|0
1757583900000|2025-09-11 09:45:00||11566||11592||11598||11566|0
1757584200000|2025-09-11 09:50:00||11545||11592||11598||11545|8
1757584500000|2025-09-11 09:55:00||11545||11598||11598||11545|46
1757584800000|2025-09-11 10:00:00||11545||11598||11598||11545|1
1757585100000|2025-09-11 10:05:00|||||||||10
1757585400000|2025-09-11 10:10:00|11662|11599|11634|11598|11662|11599|11634|11545|231
1757585700000|2025-09-11 10:15:00|11662||11634||11662||11634||172
1757586000000|2025-09-11 10:20:00||11545||11598||11604||11545|1
1757586300000|2025-09-11 10:25:00||11545||11598||11598||11545|50
1757586600000|2025-09-11 10:30:00||11545||11598||11598||11545|21
1757586900000|2025-09-11 10:35:00|11662|11545|11634|11598|11662|11610|11634|11545|136
1757587200000|2025-09-11 10:40:00||11545||11592||11592||11545|0
1757587500000|2025-09-11 10:45:00|11628|11545|11634|11598|11662|11598|11628|11545|2
1757587800000|2025-09-11 10:50:00||11545||11598||11598||11545|14
1757588100000|2025-09-11 10:55:00||11545||11592||11598||11545|8
1757588400000|2025-09-11 11:00:00|11617|11600|11634|11592|11634|11600|11617|11545|324
1757588700000|2025-09-11 11:05:00|11619||11619||11619||11619||47
1757589000000|2025-09-11 11:10:00|11618|11545|11618|11601|11618|11601|11612|11545|137
1757589300000|2025-09-11 11:15:00|11619|11606|11619|11601|11619|11606|11608|11601|420
1757589600000|2025-09-11 11:20:00||11602||11602||11606||11602|199
1757589900000|2025-09-11 11:25:00|11628||11634||11658||11628||519
1757590200000|2025-09-11 11:30:00|11619|11612|11658|11604|11658|11612|11619|11602|704
1757590500000|2025-09-11 11:35:00||11606||11606||11606||11606|2
1757590800000|2025-09-11 11:40:00|||||||||3
1757591100000|2025-09-11 11:45:00|11625||11625||11625||11625||523
1757591400000|2025-09-11 11:50:00||11601||11608||11608||11601|77
1757591700000|2025-09-11 11:55:00|11622|11610|11620|11608|11625|11612|11620|11608|315
1757592000000|2025-09-11 12:00:00|11625|11612|11620|11608|11625|11612|11620|11608|3718
1757592300000|2025-09-11 12:05:00|||||||||295
1757592600000|2025-09-11 12:10:00|11617|11601|11620|11601|11620|11601|11613|11601|331
1757592900000|2025-09-11 12:15:00|11616||11620||11620||11608||374
1757593200000|2025-09-11 12:20:00|11609|11595|11620|11600|11620|11604|11609|11575|633
1757593500000|2025-09-11 12:25:00|11613|11592|11620|11561|11620|11592|11610|11545|1037
1757593800000|2025-09-11 12:30:00|11616|11562|11610|11544|11620|11574|11589|11543|602
1757594100000|2025-09-11 12:35:00|11604|11543|11600|11543|11620|11556|11598|11543|12
1757594400000|2025-09-11 12:40:00|11598|11544|11620|11543|11620|11600|11598|11543|2183
1757594700000|2025-09-11 12:45:00|11616|11550|11620|11580|11620|11580|11590|11543|393
1757595000000|2025-09-11 12:50:00||11581||11601||11601||11580|329
1757595300000|2025-09-11 12:55:00|11610|11610|11620|11601|11620|11610|11610|11601|1636
1757595600000|2025-09-11 13:00:00|||||||||1543
1757595900000|2025-09-11 13:05:00|11619||11620||11620||11619||170
1757596200000|2025-09-11 13:10:00|11611||11611||11611||11611||77
1757596500000|2025-09-11 13:15:00|11610|11586|11600|11550|11611|11586|11600|11540|780
1757596800000|2025-09-11 13:20:00||11540||11545||11545||11540|22
1757597100000|2025-09-11 13:25:00|11611||11611||11611||11611||61
1757597400000|2025-09-11 13:30:00|11635|11550|11571|11563|11635|11599|11567|11545|167969
1757597700000|2025-09-11 13:35:00|11572|11567|11621|11614|11621|11615|11572|11566|40038
1757598000000|2025-09-11 13:40:00|11622|11613|11539|11533|11633|11629|11535|11531|67869
1757598300000|2025-09-11 13:45:00|11538|11532|11575|11567|11575|11567|11514|11508|74664
1757598600000|2025-09-11 13:50:00|11576|11568|11610|11602|11615|11611|11575|11567|45268
1757598900000|2025-09-11 13:55:00|11609|11601|11597|11591|11609|11601|11582|11577|35727
1757599200000|2025-09-11 14:00:00|11596|11590|11578|11574|11608|11603|11578|11573|47715
1757599500000|2025-09-11 14:05:00|11579|11575|11576|11572|11580|11576|11564|11560|43006
1757599800000|2025-09-11 14:10:00|11575|11570|11563|11560|11594|11588|11563|11560|37803
1757600100000|2025-09-11 14:15:00|11565|11562|11524|11518|11566|11562|11513|11511|138474
1757600400000|2025-09-11 14:20:00|11525|11519|11528|11522|11539|11536|11510|11506|166665
1757600700000|2025-09-11 14:25:00|11529|11523|11539|11533|11547|11544|11506|11504|91963
1757601000000|2025-09-11 14:30:00|11537|11532|11519|11516|11542|11536|11519|11516|72556
1757601300000|2025-09-11 14:35:00|11518|11517|11531|11527|11539|11534|11517|11514|61243
1757601600000|2025-09-11 14:40:00|11530|11529|11531|11528|11535|11531|11522|11519|43378
1757601900000|2025-09-11 14:45:00|11530|11526|11527|11524|11540|11536|11524|11521|54756
1757602200000|2025-09-11 14:50:00|11528|11525|11503|11500|11531|11529|11501|11500|80072
1757602500000|2025-09-11 14:55:00|11504|11501|11480|11478|11505|11503|11472|11470|117719
1757602800000|2025-09-11 15:00:00|11479|11477|11486|11482|11492|11489|11478|11477|67107
1757603100000|2025-09-11 15:05:00|11485|11483|11468|11466|11492|11489|11464|11463|70105
1757603400000|2025-09-11 15:10:00|11469|11467|11498|11495|11500|11496|11465|11463|68285
1757603700000|2025-09-11 15:15:00|11499|11496|11497|11494|11504|11502|11490|11488|57802
1757604000000|2025-09-11 15:20:00|11498|11495|11485|11482|11498|11496|11478|11477|76527
1757604300000|2025-09-11 15:25:00|11486|11481|11480|11478|11487|11485|11476|11475|47166
1757604600000|2025-09-11 15:30:00|11481|11479|11498|11495|11522|11520|11480|11479|273897
1757604900000|2025-09-11 15:35:00|11497|11494|11505|11500|11509|11506|11493|11490|55808
1757605200000|2025-09-11 15:40:00|11506|11502|11509|11505|11511|11509|11494|11492|43215
1757605500000|2025-09-11 15:45:00|11510|11506|11496|11492|11519|11516|11493|11491|34509
1757605800000|2025-09-11 15:50:00|11497|11493|11505|11504|11505|11504|11492|11490|26939
1757606100000|2025-09-11 15:55:00|11504|11503|11516|11513|11519|11517|11502|11501|47095
1757606400000|2025-09-11 16:00:00|11515|11514|11518|11516|11522|11520|11503|11500|81695
1757606700000|2025-09-11 16:05:00|11517|11515|11511|11509|11522|11519|11502|11500|39832
1757607000000|2025-09-11 16:10:00|11510|11508|11518|11516|11520|11518|11508|11506|44249
1757607300000|2025-09-11 16:15:00|11519|11517|11522|11521|11526|11525|11514|11511|45839
1757607600000|2025-09-11 16:20:00|11521|11520|11530|11528|11532|11530|11517|11515|153389
1757607900000|2025-09-11 16:25:00|11531|11529|11532|11530|11539|11538|11531|11529|95809
1757608200000|2025-09-11 16:30:00|11533|11531|11525|11523|11539|11538|11524|11523|85827
1757608500000|2025-09-11 16:35:00|11524|11522|11564|11560|11569|11565|11521|11520|79412
1757608800000|2025-09-11 16:40:00|11563|11559|11574|11572|11574|11573|11550|11548|46087
1757609100000|2025-09-11 16:45:00|11575|11573|11575|11572|11578|11576|11570|11568|35207
1757609400000|2025-09-11 16:50:00|11574|11571|11577|11574|11578|11576|11568|11567|49456
1757609700000|2025-09-11 16:55:00|11576|11573|11592|11590|11594|11592|11574|11572|45682
1757610000000|2025-09-11 17:00:00|11591|11588|11597|11594|11600|11597|11588|11585|34235
1757610300000|2025-09-11 17:05:00|11598|11595|11591|11589|11599|11598|11590|11587|38256
1757610600000|2025-09-11 17:10:00|11592|11590|11601|11598|11607|11606|11592|11589|38366
1757610900000|2025-09-11 17:15:00|11600|11599|11604|11601|11607|11606|11596|11594|40621
1757611200000|2025-09-11 17:20:00|11605|11602|11590|11587|11605|11603|11588|11587|27826
1757611500000|2025-09-11 17:25:00|11589|11589|11577|11575|11590|11589|11574|11571|40021
1757611800000|2025-09-11 17:30:00|11576|11574|11626|11621|11627|11624|11576|11574|44519
1757612100000|2025-09-11 17:35:00|11627|11622|11626|11623|11636|11633|11618|11615|48850
1757612400000|2025-09-11 17:40:00|11627|11621|11630|11626|11634|11630|11610|11608|52292
1757612700000|2025-09-11 17:45:00|11631|11627|11650|11646|11654|11651|11627|11624|52667
1757613000000|2025-09-11 17:50:00|11649|11647|11626|11622|11649|11647|11624|11621|45706
1757613300000|2025-09-11 17:55:00|11625|11621|11645|11642|11647|11643|11621|11619|37647
1757613600000|2025-09-11 18:00:00|11646|11643|11632|11628|11661|11657|11629|11627|61937
1757613900000|2025-09-11 18:05:00|11631|11627|11632|11627|11643|11639|11628|11624|41319
1757614200000|2025-09-11 18:10:00|11630|11625|11620|11614|11635|11632|11617|11613|47059
1757614500000|2025-09-11 18:15:00|11619|11615|11613|11610|11626|11622|11605|11603|56189
1757614800000|2025-09-11 18:20:00|11614|11611|11621|11619|11623|11621|11606|11604|47534
1757615100000|2025-09-11 18:25:00|11620|11618|11625|11621|11630|11627|11614|11611|28854
1757615400000|2025-09-11 18:30:00|11624|11620|11616|11614|11631|11628|11613|11610|54935
1757615700000|2025-09-11 18:35:00|11617|11615|11634|11632|11636|11634|11614|11612|30948
1757616000000|2025-09-11 18:40:00|11635|11633|11648|11646|11650|11647|11635|11633|38762
1757616300000|2025-09-11 18:45:00|11646|11645|11652|11649|11654|11651|11643|11641|32666
1757616600000|2025-09-11 18:50:00|11653|11650|11659|11657|11665|11663|11651|11648|43694
1757616900000|2025-09-11 18:55:00|11658|11656|11673|11672|11673|11672|11653|11652|71150
1757617200000|2025-09-11 19:00:00|11672|11671|11668|11666|11674|11673|11660|11656|50923
1757617500000|2025-09-11 19:05:00|11667|11665|11655|11653|11670|11668|11653|11651|52699
1757617800000|2025-09-11 19:10:00|11656|11654|11674|11672|11676|11675|11656|11653|38258
1757618100000|2025-09-11 19:15:00|11675|11673|11691|11690|11693|11690|11668|11665|69177
1757618400000|2025-09-11 19:20:00|11690|11689|11690|11688|11694|11692|11685|11683|46490
1757618700000|2025-09-11 19:25:00|11689|11689|11691|11690|11691|11690|11682|11681|46107
1757619000000|2025-09-11 19:30:00|11690|11689|11695|11692|11695|11693|11682|11681|45277
1757619300000|2025-09-11 19:35:00|11694|11691|11691|11690|11700|11698|11691|11689|40921
1757619600000|2025-09-11 19:40:00|11690|11689|11692|11691|11697|11695|11685|11683|41067
1757619900000|2025-09-11 19:45:00|11693|11692|11700|11699|11704|11703|11689|11687|84653
1757620200000|2025-09-11 19:50:00|11699|11698|11708|11706|11709|11707|11696|11695|100271
1757620500000|2025-09-11 19:55:00|11707|11707|11707|11706|11717|11716|11699|11698|314625
1757620800000|2025-09-11 20:00:00|11708|11705|11725|11660|11725|11705|11708|11659|206983
1757621100000|2025-09-11 20:05:00|11720|11667|11720|11694|11725|11694|11694|11660|588
1757621400000|2025-09-11 20:10:00|11718||11718||11718||11706||45186
1757621700000|2025-09-11 20:15:00|11720|11660|11720|11659|11720|11660|11720|11659|1240
1757622000000|2025-09-11 20:20:00|11719|11660|11718|11660|11720|11666|11718|11660|14193
1757622300000|2025-09-11 20:25:00|11700||11700||11700||11700||20
1757622600000|2025-09-11 20:30:00||11661||11681||11692||11661|858
1757622900000|2025-09-11 20:35:00|||||||||1
1757623200000|2025-09-11 20:40:00|||||||||181
1757623500000|2025-09-11 20:45:00|||||||||71
1757623800000|2025-09-11 20:50:00|||||||||73
1757624100000|2025-09-11 20:55:00|||||||||45
1757624400000|2025-09-11 21:00:00|||||||||15
1757624700000|2025-09-11 21:05:00|11684||11698||11700||11684||160
1757625000000|2025-09-11 21:10:00|||||||||228
1757625300000|2025-09-11 21:15:00|11693|11692|11700|11693|11700|11693|11693|11682|653
1757625600000|2025-09-11 21:20:00|11697|11692|11700|11682|11700|11692|11697|11682|589
1757625900000|2025-09-11 21:25:00|||||||||26
1757626200000|2025-09-11 21:30:00|||||||||4073
1757626500000|2025-09-11 21:35:00|||||||||50
1757626800000|2025-09-11 21:40:00|11693||11693||11693||11693||15
1757627100000|2025-09-11 21:45:00|11692||11693||11693||11692||118
1757627400000|2025-09-11 21:50:00|||||||||184
1757627700000|2025-09-11 21:55:00|||||||||43
1757628000000|2025-09-11 22:00:00|||||||||205
1757628300000|2025-09-11 22:05:00||11684||11684||11684||11684|19
1757628600000|2025-09-11 22:10:00||11689||11689||11689||11689|54
1757628900000|2025-09-11 22:15:00|||||||||10
1757629200000|2025-09-11 22:20:00|||||||||56
1757629500000|2025-09-11 22:25:00||11684||11684||11684||11684|141
1757629800000|2025-09-11 22:30:00||11689||11684||11689||11684|120
1757630100000|2025-09-11 22:35:00|||||||||8
1757630400000|2025-09-11 22:40:00|||||||||16
1757630700000|2025-09-11 22:45:00|||||||||135
1757631000000|2025-09-11 22:50:00||11689||11689||11689||11689|305
1757631300000|2025-09-11 22:55:00|||||||||36
1757631600000|2025-09-11 23:00:00||11684||11684||11684||11684|42
1757631900000|2025-09-11 23:05:00|||||||||193
1757632200000|2025-09-11 23:10:00||11688||11690||11690||11684|102
1757632500000|2025-09-11 23:15:00|11700|11684|11690|11684|11700|11689|11690|11684|718
1757632800000|2025-09-11 23:20:00|11700|11685|11700|11684|11700|11686|11700|11684|306
1757633100000|2025-09-11 23:25:00|||||||||159
1757633400000|2025-09-11 23:30:00|||||||||85
1757633700000|2025-09-11 23:35:00|||||||||13
1757634000000|2025-09-11 23:40:00|||||||||10
1757634300000|2025-09-11 23:45:00|11697||11700||11700||11697||165
1757634600000|2025-09-11 23:50:00|11697||11700||11700||11697||54
1757634900000|2025-09-11 23:55:00||11682||11690||11690||11682|38
1757635200000|2025-09-12 00:00:00||11682||11682||11683||11682|0
1757635500000|2025-09-12 00:05:00|11699|11646|11699|11660|11700|11660|11699|11600|0
1757636700000|2025-09-12 00:25:00|11680||11680||11680||11680||0
1757637300000|2025-09-12 00:35:00|11682|11681|11682|11681|11682|11681|11682|11681|0
1757638500000|2025-09-12 00:55:00|11699||11700||11700||11699||0
1757639700000|2025-09-12 01:15:00|11681|11678|11681|11670|11681|11678|11681|11670|0
1757640300000|2025-09-12 01:25:00|11676||11676||11676||11676||0
1757642700000|2025-09-12 02:05:00|11675|11667|11676|11660|11676|11667|11670|11659|0
1757643000000|2025-09-12 02:10:00||11659||11668||11668||11659|0
1757644200000|2025-09-12 02:30:00||11664||11660||11664||11659|0
1757644500000|2025-09-12 02:35:00||11659||11660||11660||11659|0
1757644800000|2025-09-12 02:40:00||11659||11660||11660||11659|0
1757645400000|2025-09-12 02:50:00||11659||11660||11660||11659|0
1757645700000|2025-09-12 02:55:00||11664||11665||11665||11664|0
1757646000000|2025-09-12 03:00:00||11664||11665||11665||11664|0
1757646300000|2025-09-12 03:05:00||11664||11670||11670||11664|0
1757646900000|2025-09-12 03:15:00||11671||11671||11671||11671|0
1757647800000|2025-09-12 03:30:00|11685|11677|11685|11677|11685|11677|11685|11677|0
1757648700000|2025-09-12 03:45:00||11672||11665||11672||11664|0
1757649000000|2025-09-12 03:50:00||11664||11665||11665||11664|0
1757649300000|2025-09-12 03:55:00||11664||11665||11665||11664|0
1757649600000|2025-09-12 04:00:00||11664||11665||11665||11664|0
1757649900000|2025-09-12 04:05:00|11669|11664|11685|11670|11685|11670|11668|11664|0
1757656800000|2025-09-12 06:00:00|11689|11671|11690|11685|11690|11685|11689|11671|0
1757657100000|2025-09-12 06:05:00||11681||11671||11681||11670|0
1757657400000|2025-09-12 06:10:00|11695|11670|11689|11671|11698|11693|11689|11670|0
1757657700000|2025-09-12 06:15:00|11690|11670|11689|11671|11690|11671|11689|11670|0
1757658000000|2025-09-12 06:20:00|11690|11670|11694|11671|11695|11671|11689|11670|0
1757658600000|2025-09-12 06:30:00||11693||11671||11693||11671|0
1757659200000|2025-09-12 06:40:00|11695|11670|11695|11670|11695|11670|11695|11670|0
1757659500000|2025-09-12 06:45:00|11694|11671|11694|11671|11694|11671|11694|11671|0
1757660400000|2025-09-12 07:00:00||11670||11671||11671||11670|0
1757660700000|2025-09-12 07:05:00|11695||11694||11695||11694||0
1757662200000|2025-09-12 07:30:00|11695|11683|11695|11683|11695|11683|11695|11683|0
1757663700000|2025-09-12 07:55:00|11689||11689||11689||11689||0
1757664000000|2025-09-12 08:00:00|11748|11610|11694|11660|11760|11670|11694|11586|112
1757664300000|2025-09-12 08:05:00||11659||11659||11659||11659|78
1757664600000|2025-09-12 08:10:00|11688||11682||11698||11682||159
1757664900000|2025-09-12 08:15:00|11698||11682||11698||11682||51
1757665500000|2025-09-12 08:25:00|11670||11682||11682||11670||0
1757665800000|2025-09-12 08:30:00|11670||11688||11698||11665||115
1757666100000|2025-09-12 08:35:00|11682||11682||11682||11682||0
1757666400000|2025-09-12 08:40:00|11698||11688||11698||11682||4
1757666700000|2025-09-12 08:45:00|11682||11688||11698||11682||1
1757667000000|2025-09-12 08:50:00|11682||11682||11698||11682||46
1757667300000|2025-09-12 08:55:00|11698||11676||11698||11676||55
1757667600000|2025-09-12 09:00:00|11698||11682||11698||11682||528
1757667900000|2025-09-12 09:05:00|11670||11676||11682||11670||256
1757668200000|2025-09-12 09:10:00|11689||11682||11689||11682||86
1757668800000|2025-09-12 09:20:00|11698||11682||11698||11682||37
1757669100000|2025-09-12 09:25:00|11698||11682||11698||11682||4
1757669400000|2025-09-12 09:30:00|11698||11688||11698||11682||92
1757669700000|2025-09-12 09:35:00|11682||11682||11682||11682||52
1757670600000|2025-09-12 09:50:00|||||||||7
1757670900000|2025-09-12 09:55:00|11698||11682||11698||11682||48
1757671200000|2025-09-12 10:00:00|11698||11688||11698||11688||1
1757671500000|2025-09-12 10:05:00|11682||11682||11698||11682||18
1757671800000|2025-09-12 10:10:00|11698|11665|11682|11665|11698|11665|11682|11665|5
1757672100000|2025-09-12 10:15:00|11698||11682||11698||11682||0
1757672400000|2025-09-12 10:20:00|11674||11674||11674||11674||42
1757672700000|2025-09-12 10:25:00|11682|11659|11682|11659|11698|11659|11668|11659|529
1757673000000|2025-09-12 10:30:00|11677||11682||11682||11677||192
1757673300000|2025-09-12 10:35:00|11698||11682||11698||11682||81
1757673600000|2025-09-12 10:40:00|11698||11688||11698||11688||113
1757673900000|2025-09-12 10:45:00|11698||11682||11698||11682||91
1757674200000|2025-09-12 10:50:00|11698||11682||11698||11682||228
1757674500000|2025-09-12 10:55:00|11698||11682||11698||11682||29
1757674800000|2025-09-12 11:00:00|11698|11652|11676|11650|11698|11652|11669|11622|848
1757675100000|2025-09-12 11:05:00|11666||11676||11698||11666||80
1757675400000|2025-09-12 11:10:00|||||||||39
1757675700000|2025-09-12 11:15:00|11698||11676||11698||11670||20
1757676000000|2025-09-12 11:20:00|11670||11676||11698||11670||54
1757676300000|2025-09-12 11:25:00|11670||11676||11698||11670||0
1757676900000|2025-09-12 11:35:00||11634||11634||11650||11634|10
1757677200000|2025-09-12 11:40:00|||||||||4
1757677800000|2025-09-12 11:50:00|||||||||12
1757678100000|2025-09-12 11:55:00||11600||11634||11634||11600|71
1757678400000|2025-09-12 12:00:00|11670|11600|11660|11634|11689|11634|11660|11600|13504
1757678700000|2025-09-12 12:05:00|11664|11600|11676|11634|11689|11652|11664|11600|425
1757679000000|2025-09-12 12:10:00|11698|11664|11670|11634|11698|11664|11670|11628|257
1757679300000|2025-09-12 12:15:00|11698||11676||11698||11670||96
1757679600000|2025-09-12 12:20:00|11698|11628|11676|11634|11698|11634|11652|11628|540
1757679900000|2025-09-12 12:25:00|11698|11628|11700|11634|11700|11675|11676|11628|3299
1757680200000|2025-09-12 12:30:00|11698|11628|11698|11640|11698|11640|11694|11628|3
1757680500000|2025-09-12 12:35:00|11694|11628|11698|11634|11698|11651|11668|11628|907
1757680800000|2025-09-12 12:40:00|11694|11640|11698|11634|11698|11646|11650|11628|1242
1757681100000|2025-09-12 12:45:00|11694||11688||11694||11688||64
1757681400000|2025-09-12 12:50:00|11698|11640|11694|11640|11698|11640|11694|11628|57
1757681700000|2025-09-12 12:55:00||11634||11634||11640||11634|330
1757682300000|2025-09-12 13:05:00|11688|11640|11688|11640|11700|11640|11682|11634|186
1757682600000|2025-09-12 13:10:00|11685|11634|11688|11650|11700|11658|11670|11634|519
1757682900000|2025-09-12 13:15:00|11700||11688||11700||11688||247
1757683200000|2025-09-12 13:20:00|11700||11700||11700||11700||207
1757683500000|2025-09-12 13:25:00|11672|11645|11700|11623|11700|11675|11662|11623|951
1757683800000|2025-09-12 13:30:00|11695|11618|11689|11680|11701|11698|11650|11600|198645
1757684100000|2025-09-12 13:35:00|11690|11685|11670|11665|11704|11698|11646|11639|55457
1757684400000|2025-09-12 13:40:00|11671|11667|11678|11673|11699|11696|11655|11649|45237
1757684700000|2025-09-12 13:45:00|11679|11675|11656|11650|11682|11678|11644|11641|59702
1757685000000|2025-09-12 13:50:00|11657|11651|11690|11686|11696|11692|11657|11651|69607
1757685300000|2025-09-12 13:55:00|11689|11685|11669|11664|11695|11690|11669|11663|47591
1757685600000|2025-09-12 14:00:00|11667|11663|11627|11619|11667|11664|11623|11618|89020
1757685900000|2025-09-12 14:05:00|11626|11618|11621|11618|11632|11628|11607|11601|77820
1757686200000|2025-09-12 14:10:00|11619|11616|11616|11613|11630|11624|11613|11611|98663
1757686500000|2025-09-12 14:15:00|11615|11612|11620|11617|11633|11630|11605|11603|96588
1757686800000|2025-09-12 14:20:00|11619|11618|11628|11623|11645|11639|11617|11614|73252
1757687100000|2025-09-12 14:25:00|11627|11622|11590|11588|11627|11622|11588|11584|86415
1757687400000|2025-09-12 14:30:00|11589|11587|11582|11580|11606|11600|11573|11569|102627
1757687700000|2025-09-12 14:35:00|11581|11579|11594|11591|11600|11597|11571|11568|47752
1757688000000|2025-09-12 14:40:00|11593|11592|11581|11578|11595|11593|11573|11570|37247
1757688300000|2025-09-12 14:45:00|11582|11577|11561|11558|11583|11580|11546|11544|83670
1757688600000|2025-09-12 14:50:00|11560|11557|11563|11560|11571|11568|11548|11545|83697
1757688900000|2025-09-12 14:55:00|11562|11558|11545|11542|11572|11570|11545|11542|130760
1757689200000|2025-09-12 15:00:00|11544|11543|11518|11516|11554|11552|11516|11514|140556
1757689500000|2025-09-12 15:05:00|11517|11515|11524|11521|11528|11524|11511|11510|121814
1757689800000|2025-09-12 15:10:00|11523|11522|11525|11521|11535|11533|11513|11511|82587
1757690100000|2025-09-12 15:15:00|11524|11522|11597|11594|11606|11603|11524|11522|140366
1757690400000|2025-09-12 15:20:00|11598|11595|11604|11601|11609|11604|11597|11593|32414
1757690700000|2025-09-12 15:25:00|11603|11602|11597|11595|11605|11603|11585|11582|52366
1757691000000|2025-09-12 15:30:00|11599|11597|11584|11581|11603|11600|11580|11578|38207
1757691300000|2025-09-12 15:35:00|11583|11580|11585|11583|11591|11589|11576|11573|26537
1757691600000|2025-09-12 15:40:00|11586|11584|11579|11576|11589|11585|11573|11571|40259
1757691900000|2025-09-12 15:45:00|11578|11577|11556|11553|11582|11581|11555|11553|27816
1757692200000|2025-09-12 15:50:00|11555|11552|11551|11549|11556|11554|11548|11546|36151
1757692500000|2025-09-12 15:55:00|11552|11550|11568|11566|11570|11566|11552|11550|57008
1757692800000|2025-09-12 16:00:00|11567|11565|11582|11579|11582|11579|11556|11552|50525
1757693100000|2025-09-12 16:05:00|11581|11578|11598|11596|11599|11597|11573|11572|29486
1757693400000|2025-09-12 16:10:00|11597|11595|11600|11598|11605|11601|11590|11588|66571
1757693700000|2025-09-12 16:15:00|11601|11599|11596|11593|11606|11603|11592|11589|37811
1757694000000|2025-09-12 16:20:00|11595|11592|11575|11572|11596|11593|11567|11563|41362
1757694300000|2025-09-12 16:25:00|11574|11573|11598|11597|11600|11598|11574|11572|46795
1757694600000|2025-09-12 16:30:00|11597|11596|11605|11602|11616|11614|11597|11595|49423
1757694900000|2025-09-12 16:35:00|11606|11601|11601|11599|11606|11604|11598|11595|27437
1757695200000|2025-09-12 16:40:00|11602|11600|11603|11601|11609|11608|11600|11598|31524
1757695500000|2025-09-12 16:45:00|11604|11600|11597|11595|11611|11607|11588|11586|43298
1757695800000|2025-09-12 16:50:00|11598|11594|11599|11596|11604|11601|11588|11585|42372
1757696100000|2025-09-12 16:55:00|11598|11595|11590|11587|11600|11598|11584|11581|28518
1757696400000|2025-09-12 17:00:00|11591|11588|11582|11580|11596|11594|11581|11579|26466
1757696700000|2025-09-12 17:05:00|11581|11579|11599|11596|11600|11597|11580|11578|25849
1757697000000|2025-09-12 17:10:00|11598|11597|11605|11603|11605|11603|11589|11586|24881
1757697300000|2025-09-12 17:15:00|11604|11602|11598|11596|11607|11605|11595|11593|26592
1757697600000|2025-09-12 17:20:00|11597|11595|11599|11596|11600|11598|11587|11584|19545
1757697900000|2025-09-12 17:25:00|11600|11597|11599|11596|11604|11602|11593|11590|25665
1757698200000|2025-09-12 17:30:00|11600|11597|11599|11598|11601|11599|11596|11594|16278
1757698500000|2025-09-12 17:35:00|11600|11599|11606|11603|11606|11603|11586|11584|35221
1757698800000|2025-09-12 17:40:00|11605|11602|11587|11585|11608|11605|11584|11580|47340
1757699100000|2025-09-12 17:45:00|11588|11586|11555|11551|11588|11586|11553|11550|74935
1757699400000|2025-09-12 17:50:00|11554|11550|11580|11577|11583|11580|11546|11545|57380
1757699700000|2025-09-12 17:55:00|11582|11580|11589|11586|11593|11591|11581|11577|34398
1757700000000|2025-09-12 18:00:00|11588|11587|11580|11577|11589|11587|11573|11571|14451
1757700300000|2025-09-12 18:05:00|11581|11578|11590|11588|11594|11593|11581|11578|24070
1757700600000|2025-09-12 18:10:00|11589|11587|11571|11568|11589|11587|11571|11568|24936
1757700900000|2025-09-12 18:15:00|11572|11569|11584|11582|11585|11583|11566|11563|27010
1757701200000|2025-09-12 18:20:00|11585|11583|11593|11591|11594|11591|11579|11578|28553
1757701500000|2025-09-12 18:25:00|11592|11590|11590|11589|11593|11592|11584|11581|25906
1757701800000|2025-09-12 18:30:00|11589|11588|11588|11586|11590|11588|11585|11582|19072
1757702100000|2025-09-12 18:35:00|11587|11585|11577|11574|11587|11585|11575|11574|33502
1757702400000|2025-09-12 18:40:00|11576|11573|11590|11588|11591|11589|11572|11570|28611
1757702700000|2025-09-12 18:45:00|11589|11587|11594|11591|11602|11600|11587|11585|42322
1757703000000|2025-09-12 18:50:00|11595|11592|11597|11595|11598|11596|11591|11589|22724
1757703300000|2025-09-12 18:55:00|11598|11596|11590|11588|11607|11606|11588|11585|66781
1757703600000|2025-09-12 19:00:00|11591|11589|11592|11590|11593|11591|11585|11582|20318
1757703900000|2025-09-12 19:05:00|11591|11591|11602|11601|11604|11603|11591|11590|46039
1757704200000|2025-09-12 19:10:00|11603|11600|11603|11601|11607|11605|11598|11597|38962
1757704500000|2025-09-12 19:15:00|11602|11602|11597|11596|11604|11603|11593|11592|36882
1757704800000|2025-09-12 19:20:00|11598|11597|11597|11596|11603|11601|11596|11595|32216
1757705100000|2025-09-12 19:25:00|11598|11597|11585|11584|11598|11597|11585|11584|34927
1757705400000|2025-09-12 19:30:00|11586|11585|11577|11575|11589|11588|11571|11570|49951
1757705700000|2025-09-12 19:35:00|11578|11576|11562|11561|11580|11578|11562|11561|49949
1757706000000|2025-09-12 19:40:00|11561|11560|11579|11578|11583|11581|11557|11556|49803
1757706300000|2025-09-12 19:45:00|11580|11579|11594|11592|11605|11602|11580|11579|150443
1757706600000|2025-09-12 19:50:00|11595|11593|11610|11608|11612|11611|11589|11587|104878
1757706900000|2025-09-12 19:55:00|11609|11607|11597|11595|11615|11614|11597|11595|260075
1757707200000|2025-09-12 20:00:00|11600|11596|11630|11559|11650|11630|11600|11559|536218
1757707500000|2025-09-12 20:05:00|11610||11610||11610||11610||2179
1757707800000|2025-09-12 20:10:00|||||||||67
1757708100000|2025-09-12 20:15:00|11630||11600||11630||11600||141
1757708400000|2025-09-12 20:20:00|11630||11620||11630||11620||1
1757708700000|2025-09-12 20:25:00|11630||11630||11630||11630||3
1757709000000|2025-09-12 20:30:00|||||||||102
1757709300000|2025-09-12 20:35:00|11629|11596|11629|11559|11629|11596|11629|11559|138
1757709600000|2025-09-12 20:40:00|11620|11575|11629|11575|11629|11575|11618|11575|23
1757709900000|2025-09-12 20:45:00|11620||11620||11620||11620||171
1757710200000|2025-09-12 20:50:00|11630||11630||11630||11630||228
1757710500000|2025-09-12 20:55:00|||||||||1
1757894400000|2025-09-15 00:00:00|11979|11501|11616|11576|11979|11600|11616|11501|0
1757894700000|2025-09-15 00:05:00|11617|11575|11616|11576|11617|11576|11616|11575|0
1757895000000|2025-09-15 00:10:00|11617|11575|11616|11576|11617|11576|11616|11575|0
1757895600000|2025-09-15 00:20:00|11617|11577|11616|11577|11617|11581|11616|11576|0
1757895900000|2025-09-15 00:25:00|11600||11599||11600||11599||0
1757896200000|2025-09-15 00:30:00|11600||11599||11600||11599||0
1757898000000|2025-09-15 01:00:00|11600||11599||11600||11599||0
1757900400000|2025-09-15 01:40:00|11600|11576|11599|11577|11600|11577|11599|11576|0
1757902200000|2025-09-15 02:10:00|11600|11580|11599|11581|11600|11595|11599|11580|0
1757903400000|2025-09-15 02:30:00|11600||11600||11600||11600||0
1757905200000|2025-09-15 03:00:00|11591||11591||11591||11591||0
1757906700000|2025-09-15 03:25:00|11599|11586|11617|11600|11617|11600|11599|11581|0
1757907000000|2025-09-15 03:30:00|11616||11617||11617||11616||0
1757907300000|2025-09-15 03:35:00|11604|11595|11616|11581|11617|11616|11604|11580|0
1757907600000|2025-09-15 03:40:00|11617|11580|11616|11581|11617|11581|11616|11580|0
1757908200000|2025-09-15 03:50:00|11600|11580|11600|11581|11600|11581|11600|11580|0
1757908800000|2025-09-15 04:00:00||11582||11582||11582||11582|0
1757911200000|2025-09-15 04:40:00|11610|11600|11616|11582|11617|11602|11610|11581|0
1757912100000|2025-09-15 04:55:00||11600||11582||11600||11581|0
1757912400000|2025-09-15 05:00:00||11581||11582||11582||11581|0
1757912700000|2025-09-15 05:05:00||11600||11600||11600||11600|0
1757913300000|2025-09-15 05:15:00|11617||11617||11617||11617||0
1757913600000|2025-09-15 05:20:00||11596||11600||11600||11581|0
1757914200000|2025-09-15 05:30:00||11596||11582||11596||11581|0
1757914500000|2025-09-15 05:35:00||11581||11582||11582||11581|0
1757914800000|2025-09-15 05:40:00||11581||11582||11582||11581|0
1757915100000|2025-09-15 05:45:00||11581||11600||11600||11581|0
1757915700000|2025-09-15 05:55:00||11596||11582||11596||11581|0
1757916000000|2025-09-15 06:00:00||11581||11582||11582||11581|0
1757916600000|2025-09-15 06:10:00||11581||11582||11582||11581|0
1757918100000|2025-09-15 06:35:00|11616|11581|11616|11582|11617|11582|11616|11581|0
1757918700000|2025-09-15 06:45:00||11585||11582||11586||11581|0
1757919000000|2025-09-15 06:50:00||11600||11582||11600||11581|0
1757919300000|2025-09-15 06:55:00||11581||11582||11582||11581|0
1757919600000|2025-09-15 07:00:00|11600|11581|11616|11576|11617|11582|11596|11575|0
1757920200000|2025-09-15 07:10:00||11585||11585||11585||11585|0
1757920800000|2025-09-15 07:20:00|11617|11588|11603|11589|11617|11589|11603|11588|0
1757921100000|2025-09-15 07:25:00||11588||11589||11589||11588|0
1757921400000|2025-09-15 07:30:00||11588||11589||11589||11588|0
1757921700000|2025-09-15 07:35:00||11588||11588||11588||11588|0
1757922000000|2025-09-15 07:40:00||11589||11588||11589||11588|0
1757922300000|2025-09-15 07:45:00|11616|11589|11616|11589|11617|11589|11616|11589|0
1757922600000|2025-09-15 07:50:00|11617|11591|11616|11592|11617|11599|11616|11588|0
1757922900000|2025-09-15 07:55:00|11617|11589|11616|11588|11617|11590|11616|11588|0
1757923200000|2025-09-15 08:00:00|11640|11556|11617|11588|11650|11605|11616|11538|258
1757923500000|2025-09-15 08:05:00||11592||11592||11592||11592|23
1757923800000|2025-09-15 08:10:00||11588||11588||11588||11588|3
1757924100000|2025-09-15 08:15:00||11592||11588||11592||11588|0
1757924400000|2025-09-15 08:20:00||11592||11592||11592||11592|0
1757924700000|2025-09-15 08:25:00||11588||11592||11592||11588|0
1757925000000|2025-09-15 08:30:00||11588||11592||11592||11588|0
1757925300000|2025-09-15 08:35:00||11588||11588||11588||11588|0
1757925600000|2025-09-15 08:40:00|11616|11592|11616|11588|11616|11592|11616|11588|61
1757925900000|2025-09-15 08:45:00|11617|11592|11617|11592|11617|11592|11617|11592|13
1757926200000|2025-09-15 08:50:00|||||||||14
1757926500000|2025-09-15 08:55:00||11588||11588||11592||11588|0
1757926800000|2025-09-15 09:00:00||11592||11592||11592||11592|1
1757927100000|2025-09-15 09:05:00|11616|11588|11617|11588|11617|11592|11615|11588|98
1757927400000|2025-09-15 09:10:00|||||||||2
1757927700000|2025-09-15 09:15:00|11603|11590|11603|11590|11603|11592|11603|11590|54
1757928000000|2025-09-15 09:20:00|11616||11617||11617||11616||10
1757928300000|2025-09-15 09:25:00||11588||11588||11588||11588|1
1757928900000|2025-09-15 09:35:00||11603||11605||11605||11588|219
1757929500000|2025-09-15 09:45:00|||||||||69
1757929800000|2025-09-15 09:50:00|||||||||7
1757930100000|2025-09-15 09:55:00|||||||||20
1757930400000|2025-09-15 10:00:00|||||||||5
1757930700000|2025-09-15 10:05:00|||||||||19
1757931000000|2025-09-15 10:10:00|||||||||21
1757931300000|2025-09-15 10:15:00|11614||11614||11614||11614||0
1757931600000|2025-09-15 10:20:00||11592||11608||11608||11592|0
1757931900000|2025-09-15 10:25:00|||||||||8
1757932200000|2025-09-15 10:30:00|11617|11610|11617|11610|11617|11610|11617|11610|54
1757932800000|2025-09-15 10:40:00|||||||||5
1757933100000|2025-09-15 10:45:00|||||||||10
1757933400000|2025-09-15 10:50:00|11608|11608|11617|11588|11617|11608|11608|11588|2113
1757934000000|2025-09-15 11:00:00|11614|11613|11617|11592|11617|11613|11614|11588|1728
1757934300000|2025-09-15 11:05:00|11610|11588|11617|11588|11617|11592|11610|11588|288
1757934600000|2025-09-15 11:10:00|11616||11614||11617||11614||54
1757934900000|2025-09-15 11:15:00|||||||||66
1757935200000|2025-09-15 11:20:00|||||||||8
1757935800000|2025-09-15 11:30:00||11590||11588||11595||11588|21
1757936100000|2025-09-15 11:35:00|11608||11608||11608||11608||23
1757936400000|2025-09-15 11:40:00|11604|11595|11608|11588|11608|11600|11604|11588|271
1757936700000|2025-09-15 11:45:00|||||||||36
1757937000000|2025-09-15 11:50:00||11600||11588||11600||11588|80
1757937300000|2025-09-15 11:55:00|11614|11600|11617|11607|11617|11607|11614|11600|649
1757937600000|2025-09-15 12:00:00||11600||11608||11608||11600|3340
1757937900000|2025-09-15 12:05:00|||||||||218
1757938200000|2025-09-15 12:10:00|11611|11600|11617|11600|11617|11602|11605|11600|1245
1757938500000|2025-09-15 12:15:00|||||||||1114
1757938800000|2025-09-15 12:20:00||11605||11605||11605||11605|214
1757939100000|2025-09-15 12:25:00|11625|11612|11620|11615|11625|11616|11620|11605|673
1757939400000|2025-09-15 12:30:00|11625|11625|11650|11625|11650|11625|11625|11625|1915
1757939700000|2025-09-15 12:35:00|11638||11650||11650||11635||567
1757940000000|2025-09-15 12:40:00|||||||||41
1757940300000|2025-09-15 12:45:00|||||||||95
1757940600000|2025-09-15 12:50:00|11649|11630|11650|11625|11650|11643|11630|11625|1097
1757940900000|2025-09-15 12:55:00|||||||||32
1757941200000|2025-09-15 13:00:00||11626||11625||11635||11625|101
1757941500000|2025-09-15 13:05:00|||||||||211
1757941800000|2025-09-15 13:10:00|11648||11650||11650||11648||132
1757942100000|2025-09-15 13:15:00|||||||||80
1757942400000|2025-09-15 13:20:00|11641||11650||11650||11641||750
1757942700000|2025-09-15 13:25:00|11635|11600|11634|11588|11650|11601|11599|11588|4441
1757943000000|2025-09-15 13:30:00|11623|11603|11540|11524|11634|11624|11506|11500|315531
1757943300000|2025-09-15 13:35:00|11541|11525|11652|11646|11660|11655|11532|11525|88615
1757943600000|2025-09-15 13:40:00|11651|11647|11646|11641|11651|11649|11599|11594|166239
1757943900000|2025-09-15 13:45:00|11645|11639|11650|11644|11660|11657|11623|11618|118193
1757944200000|2025-09-15 13:50:00|11648|11643|11640|11633|11655|11652|11623|11618|48757
1757944500000|2025-09-15 13:55:00|11639|11634|11666|11660|11674|11671|11635|11629|51990
1757944800000|2025-09-15 14:00:00|11669|11662|11620|11616|11678|11673|11620|11615|45406
1757945100000|2025-09-15 14:05:00|11619|11614|11617|11613|11621|11615|11594|11592|109458
1757945400000|2025-09-15 14:10:00|11618|11614|11594|11590|11622|11615|11589|11584|41092
1757945700000|2025-09-15 14:15:00|11593|11591|11589|11587|11607|11601|11578|11574|36892
1757946000000|2025-09-15 14:20:00|11591|11588|11592|11589|11597|11591|11575|11574|47288
1757946300000|2025-09-15 14:25:00|11593|11591|11626|11624|11634|11630|11593|11589|39721
1757946600000|2025-09-15 14:30:00|11625|11623|11604|11599|11634|11629|11599|11596|66541
1757946900000|2025-09-15 14:35:00|11602|11598|11580|11576|11605|11599|11580|11576|41021
1757947200000|2025-09-15 14:40:00|11581|11577|11587|11585|11592|11591|11578|11575|31987
1757947500000|2025-09-15 14:45:00|11586|11584|11601|11599|11605|11602|11585|11581|28238
1757947800000|2025-09-15 14:50:00|11602|11600|11617|11615|11618|11616|11602|11600|43635
1757948100000|2025-09-15 14:55:00|11618|11616|11605|11601|11620|11618|11603|11600|49035
1757948400000|2025-09-15 15:00:00|11607|11602|11575|11571|11607|11604|11573|11570|35205
1757948700000|2025-09-15 15:05:00|11574|11569|11568|11566|11577|11574|11565|11563|36468
1757949000000|2025-09-15 15:10:00|11567|11565|11555|11551|11574|11572|11550|11548|56377
1757949300000|2025-09-15 15:15:00|11554|11550|11551|11549|11556|11553|11542|11540|53690
1757949600000|2025-09-15 15:20:00|11550|11548|11538|11535|11561|11558|11535|11533|47460
1757949900000|2025-09-15 15:25:00|11537|11536|11532|11530|11543|11540|11530|11528|44839
1757950200000|2025-09-15 15:30:00|11534|11531|11546|11544|11549|11546|11534|11531|39147
1757950500000|2025-09-15 15:35:00|11548|11545|11537|11535|11553|11551|11526|11525|59320
1757950800000|2025-09-15 15:40:00|11538|11534|11521|11519|11538|11536|11519|11517|41573
1757951100000|2025-09-15 15:45:00|11522|11520|11522|11520|11535|11533|11517|11514|57850
1757951400000|2025-09-15 15:50:00|11523|11521|11518|11516|11536|11534|11517|11515|53970
1757951700000|2025-09-15 15:55:00|11517|11517|11518|11516|11528|11525|11515|11512|30284
1757952000000|2025-09-15 16:00:00|11519|11517|11524|11521|11534|11531|11519|11516|29081
1757952300000|2025-09-15 16:05:00|11523|11522|11530|11528|11534|11530|11522|11521|32586
1757952600000|2025-09-15 16:10:00|11531|11529|11532|11530|11534|11533|11523|11521|26401
1757952900000|2025-09-15 16:15:00|11533|11531|11543|11540|11546|11545|11530|11529|51433
1757953200000|2025-09-15 16:20:00|11542|11541|11545|11543|11554|11551|11532|11530|45272
1757953500000|2025-09-15 16:25:00|11544|11542|11539|11537|11549|11546|11535|11532|51445
1757953800000|2025-09-15 16:30:00|11540|11538|11539|11535|11545|11542|11523|11521|48816
1757954100000|2025-09-15 16:35:00|11540|11536|11540|11538|11545|11543|11536|11534|28155
1757954400000|2025-09-15 16:40:00|11541|11539|11547|11544|11551|11549|11531|11529|50152
1757954700000|2025-09-15 16:45:00|11546|11543|11543|11540|11551|11548|11533|11530|40884
1757955000000|2025-09-15 16:50:00|11542|11541|11548|11546|11551|11548|11542|11541|29231
1757955300000|2025-09-15 16:55:00|11549|11547|11546|11543|11556|11553|11546|11543|24173
1757955600000|2025-09-15 17:00:00|11547|11544|11555|11552|11557|11554|11540|11538|25193
1757955900000|2025-09-15 17:05:00|11554|11553|11555|11554|11564|11562|11553|11549|47353
1757956200000|2025-09-15 17:10:00|11557|11553|11550|11548|11558|11556|11546|11544|17736
1757956500000|2025-09-15 17:15:00|11549|11549|11550|11548|11555|11553|11546|11545|29606
1757956800000|2025-09-15 17:20:00|11549|11549|11556|11554|11561|11559|11549|11547|48087
1757957100000|2025-09-15 17:25:00|11557|11553|11544|11542|11558|11555|11544|11542|26252
1757957400000|2025-09-15 17:30:00|11545|11543|11544|11542|11554|11552|11541|11539|36915
1757957700000|2025-09-15 17:35:00|11543|11541|11559|11557|11562|11560|11541|11538|29213
1757958000000|2025-09-15 17:40:00|11560|11558|11573|11571|11580|11577|11560|11558|31299
1757958300000|2025-09-15 17:45:00|11574|11572|11572|11571|11576|11575|11566|11564|45017
1757958600000|2025-09-15 17:50:00|11571|11570|11567|11565|11573|11570|11561|11560|24161
1757958900000|2025-09-15 17:55:00|11568|11566|11567|11565|11576|11572|11559|11557|25518
1757959200000|2025-09-15 18:00:00|11568|11566|11557|11555|11571|11569|11553|11551|24275
1757959500000|2025-09-15 18:05:00|11558|11554|11548|11546|11558|11554|11546|11544|18697
1757959800000|2025-09-15 18:10:00|11547|11544|11556|11554|11561|11557|11547|11544|18970
1757960100000|2025-09-15 18:15:00|11557|11555|11561|11559|11564|11561|11556|11554|26983
1757960400000|2025-09-15 18:20:00|11562|11560|11587|11585|11587|11585|11562|11560|44724
1757960700000|2025-09-15 18:25:00|11588|11586|11592|11590|11594|11592|11587|11584|29843
1757961000000|2025-09-15 18:30:00|11593|11588|11584|11582|11596|11594|11580|11579|41463
1757961300000|2025-09-15 18:35:00|11583|11583|11584|11582|11587|11584|11573|11570|24349
1757961600000|2025-09-15 18:40:00|11583|11581|11567|11565|11583|11581|11564|11561|23456
1757961900000|2025-09-15 18:45:00|11566|11564|11577|11575|11578|11576|11565|11563|25074
1757962200000|2025-09-15 18:50:00|11578|11576|11582|11580|11583|11582|11577|11575|27710
1757962500000|2025-09-15 18:55:00|11581|11581|11583|11581|11588|11584|11578|11576|29017
1757962800000|2025-09-15 19:00:00|11584|11582|11567|11566|11586|11584|11565|11564|29935
1757963100000|2025-09-15 19:05:00|11566|11565|11571|11569|11575|11572|11563|11562|31379
1757963400000|2025-09-15 19:10:00|11570|11568|11569|11567|11573|11572|11563|11560|30550
1757963700000|2025-09-15 19:15:00|11568|11566|11565|11564|11569|11566|11555|11553|60526
1757964000000|2025-09-15 19:20:00|11564|11563|11558|11556|11569|11566|11554|11553|44870
1757964300000|2025-09-15 19:25:00|11557|11557|11556|11555|11561|11559|11553|11552|44640
1757964600000|2025-09-15 19:30:00|11555|11554|11554|11552|11556|11554|11540|11539|47764
1757964900000|2025-09-15 19:35:00|11553|11553|11543|11542|11558|11556|11538|11535|56226
1757965200000|2025-09-15 19:40:00|11542|11541|11562|11560|11568|11566|11541|11539|63870
1757965500000|2025-09-15 19:45:00|11561|11561|11566|11564|11570|11568|11560|11559|61945
1757965800000|2025-09-15 19:50:00|11565|11563|11571|11569|11571|11570|11547|11545|98683
1757966100000|2025-09-15 19:55:00|11572|11570|11563|11561|11580|11579|11559|11557|425362
1757966400000|2025-09-15 20:00:00|11564|11562|11563|11538|11600|11563|11563|11538|116200
1757966700000|2025-09-15 20:05:00|11565|11539|11557|11539|11565|11539|11557|11539|47965
1757967000000|2025-09-15 20:10:00||11550||11539||11550||11539|1243
1757967300000|2025-09-15 20:15:00|11550||11557||11557||11550||17
1757967600000|2025-09-15 20:20:00|11556||11556||11556||11556||2251
1757967900000|2025-09-15 20:25:00||11544||11539||11544||11539|17
1757968200000|2025-09-15 20:30:00|||||||||114
1757968500000|2025-09-15 20:35:00||11541||11539||11545||11539|58
1757968800000|2025-09-15 20:40:00||11540||11540||11540||11540|34
1757969100000|2025-09-15 20:45:00||11548||11548||11548||11548|29
1757969400000|2025-09-15 20:50:00||11540||11540||11545||11540|111
1757969700000|2025-09-15 20:55:00|||||||||514
1757970000000|2025-09-15 21:00:00||11548||11548||11548||11548|15
1757970300000|2025-09-15 21:05:00||11540||11540||11540||11540|197
1757970600000|2025-09-15 21:10:00|11555||11555||11555||11555||145
1757970900000|2025-09-15 21:15:00||11541||11541||11541||11541|31574
1757971200000|2025-09-15 21:20:00|||||||||28
1757971500000|2025-09-15 21:25:00|||||||||19
1757971800000|2025-09-15 21:30:00|||||||||33
1757972100000|2025-09-15 21:35:00|11550||11555||11555||11550||8
1757972400000|2025-09-15 21:40:00||11546||11542||11550||11541|227
1757972700000|2025-09-15 21:45:00||11541||11554||11554||11541|49
1757973000000|2025-09-15 21:50:00|11554|11543|11555|11543|11555|11543|11554|11543|847
1757973300000|2025-09-15 21:55:00||11545||11544||11545||11543|86
1757973600000|2025-09-15 22:00:00|||||||||84
1757973900000|2025-09-15 22:05:00|||||||||47
1757974200000|2025-09-15 22:10:00|||||||||3
1757974500000|2025-09-15 22:15:00|||||||||23
1757974800000|2025-09-15 22:20:00||11545||11545||11545||11545|10
1757975100000|2025-09-15 22:25:00|||||||||30
1757975400000|2025-09-15 22:30:00|||||||||1
1757975700000|2025-09-15 22:35:00|||||||||113
1757976000000|2025-09-15 22:40:00|||||||||22
1757976300000|2025-09-15 22:45:00||11544||11544||11544||11544|9
1757976600000|2025-09-15 22:50:00||11545||11545||11545||11545|32
1757976900000|2025-09-15 22:55:00|||||||||134
1757977200000|2025-09-15 23:00:00|11556|11548|11556|11545|11556|11548|11556|11545|111
1757977500000|2025-09-15 23:05:00|||||||||10
1757977800000|2025-09-15 23:10:00|||||||||65
1757978100000|2025-09-15 23:15:00||11550||11545||11550||11545|131
1757978400000|2025-09-15 23:20:00|||||||||14
1757978700000|2025-09-15 23:25:00|||||||||61
1757979000000|2025-09-15 23:30:00||11550||11550||11550||11550|16
1757979300000|2025-09-15 23:35:00|11579|11553|11579|11550|11579|11553|11579|11550|226
1757979600000|2025-09-15 23:40:00||11559||11550||11559||11550|59
1757979900000|2025-09-15 23:45:00|||||||||5
1757980200000|2025-09-15 23:50:00|||||||||68
1757980500000|2025-09-15 23:55:00|11566|11551|11579|11551|11579|11551|11566|11551|204
1757980800000|2025-09-16 00:00:00|11577|11552|11568|11546|11579|11553|11568|11545|0
1757981100000|2025-09-16 00:05:00||11545||11546||11546||11545|0
1757981400000|2025-09-16 00:10:00|11569|11545|11568|11546|11569|11546|11568|11545|0
1757981700000|2025-09-16 00:15:00|11567|11545|11566|11546|11567|11546|11566|11545|0
1757983200000|2025-09-16 00:40:00|11567|11545|11566|11545|11567|11545|11566|11545|0
1757983500000|2025-09-16 00:45:00|11569|11546|11565|11545|11569|11546|11565|11545|0
1757983800000|2025-09-16 00:50:00|11564||11565||11566||11563||0
1757984100000|2025-09-16 00:55:00|11566||11565||11566||11565||0
1757984400000|2025-09-16 01:00:00|11566|11550|11565|11550|11566|11550|11565|11550|0
1757985600000|2025-09-16 01:20:00|11566||11565||11566||11565||0
1757986500000|2025-09-16 01:35:00|11549|11546|11549|11545|11549|11546|11549|11545|0
1757987100000|2025-09-16 01:45:00|11564|11553|11565|11553|11566|11553|11564|11553|0
1757988600000|2025-09-16 02:10:00||11554||11553||11560||11553|0
1757988900000|2025-09-16 02:15:00||11550||11545||11550||11545|0
1757989200000|2025-09-16 02:20:00||11546||11546||11546||11546|0
1757989500000|2025-09-16 02:25:00|11566|11545|11550|11546|11566|11553|11550|11545|0
1757989800000|2025-09-16 02:30:00|11565|11545|11565|11546|11566|11562|11565|11545|0
1757990700000|2025-09-16 02:45:00|11566|11560|11565|11560|11566|11560|11565|11560|0
1757991000000|2025-09-16 02:50:00|11566|11556|11566|11565|11566|11565|11566|11556|0
1757991300000|2025-09-16 02:55:00|11565|11558|11565|11546|11566|11558|11565|11545|0
1757991600000|2025-09-16 03:00:00|11566|11545|11565|11546|11566|11546|11565|11545|0
1757991900000|2025-09-16 03:05:00||11545||11546||11546||11545|0
1757992200000|2025-09-16 03:10:00|11566|11545|11565|11546|11566|11546|11565|11545|0
1757992800000|2025-09-16 03:20:00|11556|11545|11556|11550|11556|11550|11556|11545|0
1757994600000|2025-09-16 03:50:00|11555|11546|11555|11531|11555|11546|11555|11530|0
1757994900000|2025-09-16 03:55:00||11530||11531||11531||11530|0
1757995200000|2025-09-16 04:00:00|11556|11530|11556|11531|11556|11531|11555|11530|0
1757995500000|2025-09-16 04:05:00|11555|11530|11555|11531|11555|11531|11555|11530|0
1757996100000|2025-09-16 04:15:00|11556|11550|11556|11550|11556|11550|11556|11550|0
1757997600000|2025-09-16 04:40:00|11555||11555||11555||11555||0
1757999400000|2025-09-16 05:10:00|11556||11556||11556||11556||0
1757999700000|2025-09-16 05:15:00||11551||11551||11551||11551|0
1758000000000|2025-09-16 05:20:00|11562||11562||11562||11562||0
1758001800000|2025-09-16 05:50:00|11566||11566||11566||11566||0
1758002100000|2025-09-16 05:55:00||11562||11562||11562||11562|0
1758002400000|2025-09-16 06:00:00||11557||11551||11557||11551|0
1758004200000|2025-09-16 06:30:00||11560||11560||11560||11560|0
1758004800000|2025-09-16 06:40:00|11569|11565|11569|11565|11569|11565|11569|11565|0
1758005100000|2025-09-16 06:45:00|11574|11569|11600|11570|11600|11570|11574|11569|0
1758005400000|2025-09-16 06:50:00|11602|11590|11620|11611|11620|11611|11602|11590|0
1758005700000|2025-09-16 06:55:00|11590|11610|11605|11566|11620|11611|11590|11565|0
1758006000000|2025-09-16 07:00:00|11604|11565|11586|11561|11604|11566|11565|11560|0
1758006300000|2025-09-16 07:05:00|11580||11580||11580||11580||0
1758009600000|2025-09-16 08:00:00|11598|11496|11580|11550|11598|11550|11573|11492|141
1758009900000|2025-09-16 08:05:00||11570||11550||11570||11515|49
1758010200000|2025-09-16 08:10:00|11598|11556|11586|11556|11598|11556|11586|11515|18
1758010500000|2025-09-16 08:15:00||11561||11550||11561||11515|15
1758010800000|2025-09-16 08:20:00||11515||11550||11556||11515|44
1758011100000|2025-09-16 08:25:00||11556||11556||11556||11556|0
1758011400000|2025-09-16 08:30:00|11580|11515|11580|11570|11580|11570|11580|11515|88
1758011700000|2025-09-16 08:35:00|11574|11562|11580|11550|11582|11562|11574|11550|130
1758012000000|2025-09-16 08:40:00|11582|11556|11582|11556|11582|11556|11582|11515|49
1758012300000|2025-09-16 08:45:00|||||||||42
1758012600000|2025-09-16 08:50:00||11562||11556||11562||11556|1
1758012900000|2025-09-16 08:55:00|11592|11562|11600|11556|11601|11562|11577|11556|9
1758013200000|2025-09-16 09:00:00|11598||11598||11601||11592||0
1758013500000|2025-09-16 09:05:00|11592|11562|11592|11562|11601|11562|11586|11562|56
1758013800000|2025-09-16 09:10:00|11601||11592||11601||11592||0
1758014100000|2025-09-16 09:15:00|11601|11556|11592|11556|11601|11556|11592|11556|10
1758014400000|2025-09-16 09:20:00|11601||11592||11601||11592||4
1758014700000|2025-09-16 09:25:00|11601||11598||11601||11592||0
1758015000000|2025-09-16 09:30:00|11592|11561|11592|11561|11601|11561|11592|11561|6
1758015300000|2025-09-16 09:35:00|11586|11562|11586|11544|11586|11562|11586|11523|215
1758015600000|2025-09-16 09:40:00|11580|11550|11586|11540|11601|11550|11580|11540|34
1758015900000|2025-09-16 09:45:00|11580|11544|11586|11540|11601|11550|11580|11540|56
1758016200000|2025-09-16 09:50:00|11580|11544|11586|11540|11601|11550|11580|11540|160
1758016500000|2025-09-16 09:55:00|11580|11544|11586|11544|11601|11550|11580|11540|60
1758016800000|2025-09-16 10:00:00|11580|11550|11586|11544|11601|11550|11580|11540|34
1758017100000|2025-09-16 10:05:00|11580|11540|11580|11544|11601|11544|11580|11540|3
1758017400000|2025-09-16 10:10:00|11574|11550|11580|11544|11601|11550|11574|11540|53
1758017700000|2025-09-16 10:15:00|11601|11550|11580|11544|11601|11550|11580|11540|15
1758018000000|2025-09-16 10:20:00|11601|11550|11586|11556|11601|11556|11580|11540|37
1758018300000|2025-09-16 10:25:00|11601|11540|11586|11540|11601|11550|11572|11540|37
1758018600000|2025-09-16 10:30:00|11601|11544|11592|11540|11601|11566|11577|11540|151
1758018900000|2025-09-16 10:35:00|11586|11544|11580|11544|11586|11544|11580|11544|30
1758019200000|2025-09-16 10:40:00|11574|11540|11580|11538|11580|11540|11574|11525|61
1758019500000|2025-09-16 10:45:00|11567|11525|11574|11526|11580|11532|11566|11525|68
1758019800000|2025-09-16 10:50:00|11601|11532|11574|11532|11601|11532|11574|11525|4
1758020100000|2025-09-16 10:55:00||11538||11532||11538||11525|2
1758020400000|2025-09-16 11:00:00|11558|11535|11574|11535|11601|11560|11558|11535|646
1758020700000|2025-09-16 11:05:00||11545||11545||11545||11545|9
1758021000000|2025-09-16 11:10:00|11599|11540|11574|11535|11599|11540|11560|11535|143
1758021300000|2025-09-16 11:15:00|11599|11538|11580|11538|11599|11538|11580|11535|113
1758021600000|2025-09-16 11:20:00|11574|11535|11574|11535|11599|11538|11574|11535|51
1758021900000|2025-09-16 11:25:00||11538||11535||11540||11535|48
1758022200000|2025-09-16 11:30:00|11599|11538|11574|11535|11599|11540|11548|11535|367
1758022500000|2025-09-16 11:35:00|||||||||5
1758022800000|2025-09-16 11:40:00||11538||11535||11538||11535|0
1758023100000|2025-09-16 11:45:00||11538||11538||11538||11535|0
1758023400000|2025-09-16 11:50:00||11535||11550||11550||11535|4
1758023700000|2025-09-16 11:55:00||11538||11543||11543||11538|1
1758024000000|2025-09-16 12:00:00||11538||11535||11543||11535|6058
1758024300000|2025-09-16 12:05:00|11580|11540|11574|11543|11580|11543|11568|11540|56
1758024600000|2025-09-16 12:10:00|11568|11550|11574|11543|11580|11550|11568|11543|27
1758024900000|2025-09-16 12:15:00|11580||11574||11580||11574||9
1758025200000|2025-09-16 12:20:00|11561||11561||11561||11561||54
1758025500000|2025-09-16 12:25:00||11550||11550||11550||11550|41
1758025800000|2025-09-16 12:30:00|11574||11574||11580||11565||230
1758026100000|2025-09-16 12:35:00|11570||11570||11574||11570||37
1758026400000|2025-09-16 12:40:00|11568|11552|11580|11550|11580|11556|11568|11550|395
1758026700000|2025-09-16 12:45:00|11574||11580||11580||11570||72
1758027000000|2025-09-16 12:50:00|11574||11580||11580||11569||154
1758027300000|2025-09-16 12:55:00|11574|11540|11574|11540|11580|11540|11560|11540|1000
1758027600000|2025-09-16 13:00:00|11568|11543|11562|11540|11580|11543|11562|11540|99
1758027900000|2025-09-16 13:05:00|11580|11546|11580|11540|11580|11550|11560|11540|667
1758028200000|2025-09-16 13:10:00|11574||11580||11580||11558||198
1758028500000|2025-09-16 13:15:00|11574||11574||11574||11574||140
1758028800000|2025-09-16 13:20:00|11580|11535|11599|11535|11599|11553|11557|11535|840
1758029100000|2025-09-16 13:25:00|11594||11586||11599||11586||216
1758029400000|2025-09-16 13:30:00|11570|11540|11579|11568|11589|11583|11519|11511|190368
1758029700000|2025-09-16 13:35:00|11581|11569|11578|11570|11588|11579|11566|11558|46338
1758030000000|2025-09-16 13:40:00|11577|11569|11503|11501|11578|11577|11503|11501|67861
1758030300000|2025-09-16 13:45:00|11502|11500|11529|11523|11547|11544|11498|11495|88418
1758030600000|2025-09-16 13:50:00|11528|11522|11526|11520|11536|11528|11509|11506|30192
1758030900000|2025-09-16 13:55:00|11525|11519|11523|11517|11542|11535|11509|11506|49211
1758031200000|2025-09-16 14:00:00|11521|11515|11512|11505|11531|11525|11504|11500|60269
1758031500000|2025-09-16 14:05:00|11511|11504|11520|11515|11530|11526|11511|11504|23220
1758031800000|2025-09-16 14:10:00|11519|11514|11510|11505|11538|11533|11510|11505|56523
1758032100000|2025-09-16 14:15:00|11511|11506|11507|11503|11520|11515|11502|11500|55809
1758032400000|2025-09-16 14:20:00|11506|11502|11521|11518|11526|11519|11503|11500|27719
1758032700000|2025-09-16 14:25:00|11520|11516|11520|11516|11528|11522|11514|11511|21444
1758033000000|2025-09-16 14:30:00|11519|11515|11511|11508|11519|11515|11504|11500|30112
1758033300000|2025-09-16 14:35:00|11512|11509|11519|11514|11533|11528|11508|11504|37670
1758033600000|2025-09-16 14:40:00|11520|11515|11513|11509|11528|11524|11511|11508|22485
1758033900000|2025-09-16 14:45:00|11514|11508|11512|11509|11522|11518|11511|11508|18395
1758034200000|2025-09-16 14:50:00|11514|11510|11534|11531|11534|11531|11511|11508|34688
1758034500000|2025-09-16 14:55:00|11533|11529|11503|11501|11533|11529|11493|11490|65175
1758034800000|2025-09-16 15:00:00|11505|11500|11500|11495|11505|11501|11489|11488|44310
1758035100000|2025-09-16 15:05:00|11499|11496|11499|11496|11504|11501|11495|11493|19986
1758035400000|2025-09-16 15:10:00|11500|11497|11510|11506|11512|11508|11498|11495|37985
1758035700000|2025-09-16 15:15:00|11511|11507|11506|11501|11523|11520|11501|11498|40747
1758036000000|2025-09-16 15:20:00|11505|11500|11489|11487|11507|11500|11485|11483|65179
1758036300000|2025-09-16 15:25:00|11490|11488|11484|11481|11505|11503|11483|11480|92850
1758036600000|2025-09-16 15:30:00|11485|11482|11494|11491|11500|11498|11485|11481|39424
1758036900000|2025-09-16 15:35:00|11493|11492|11498|11495|11505|11504|11493|11491|40392
1758037200000|2025-09-16 15:40:00|11496|11496|11489|11486|11501|11498|11476|11472|42298
1758037500000|2025-09-16 15:45:00|11490|11487|11486|11482|11498|11492|11480|11479|50623
1758037800000|2025-09-16 15:50:00|11485|11483|11484|11480|11489|11485|11475|11473|43897
1758038100000|2025-09-16 15:55:00|11483|11481|11496|11493|11500|11499|11483|11481|30500
1758038400000|2025-09-16 16:00:00|11498|11494|11492|11489|11503|11500|11485|11483|16981
1758038700000|2025-09-16 16:05:00|11493|11490|11491|11487|11498|11495|11487|11483|15937
1758039000000|2025-09-16 16:10:00|11490|11486|11475|11472|11492|11491|11472|11471|92868
1758039300000|2025-09-16 16:15:00|11476|11473|11490|11489|11496|11493|11475|11473|40648
1758039600000|2025-09-16 16:20:00|11491|11490|11499|11497|11503|11500|11488|11485|38659
1758039900000|2025-09-16 16:25:00|11498|11496|11493|11490|11501|11497|11488|11487|20182
1758040200000|2025-09-16 16:30:00|11492|11489|11483|11482|11493|11489|11480|11479|27444
1758040500000|2025-09-16 16:35:00|11484|11481|11492|11490|11492|11490|11476|11475|54919
1758040800000|2025-09-16 16:40:00|11493|11491|11501|11498|11503|11500|11493|11491|34300
1758041100000|2025-09-16 16:45:00|11500|11497|11503|11501|11507|11503|11497|11496|17509
1758041400000|2025-09-16 16:50:00|11504|11502|11505|11503|11515|11513|11501|11499|35952
1758041700000|2025-09-16 16:55:00|11506|11502|11497|11495|11506|11502|11485|11481|26083
1758042000000|2025-09-16 17:00:00|11496|11494|11494|11492|11503|11500|11493|11491|24318
1758042300000|2025-09-16 17:05:00|11493|11491|11491|11489|11498|11496|11489|11487|30328
1758042600000|2025-09-16 17:10:00|11490|11488|11495|11493|11500|11498|11487|11485|47286
1758042900000|2025-09-16 17:15:00|11496|11492|11483|11481|11496|11492|11473|11471|70053
1758043200000|2025-09-16 17:20:00|11482|11482|11483|11480|11486|11484|11474|11472|34198
1758043500000|2025-09-16 17:25:00|11482|11481|11486|11483|11487|11486|11476|11473|70630
1758043800000|2025-09-16 17:30:00|11485|11484|11498|11496|11500|11499|11483|11482|83962
1758044100000|2025-09-16 17:35:00|11499|11497|11508|11506|11509|11506|11493|11492|52427
1758044400000|2025-09-16 17:40:00|11507|11507|11503|11501|11509|11507|11494|11493|53661
1758044700000|2025-09-16 17:45:00|11504|11502|11496|11493|11504|11503|11493|11492|27915
1758045000000|2025-09-16 17:50:00|11495|11492|11505|11503|11505|11503|11493|11492|18970
1758045300000|2025-09-16 17:55:00|11506|11504|11508|11506|11518|11516|11505|11504|56647
1758045600000|2025-09-16 18:00:00|11507|11505|11510|11508|11510|11508|11504|11502|24026
1758045900000|2025-09-16 18:05:00|11511|11509|11523|11521|11532|11530|11508|11507|46346
1758046200000|2025-09-16 18:10:00|11522|11522|11512|11511|11522|11522|11506|11503|37815
1758046500000|2025-09-16 18:15:00|11513|11512|11523|11521|11523|11521|11509|11508|39606
1758046800000|2025-09-16 18:20:00|11522|11520|11532|11529|11535|11533|11517|11515|40680
1758047100000|2025-09-16 18:25:00|11531|11530|11538|11536|11539|11536|11525|11524|43559
1758047400000|2025-09-16 18:30:00|11539|11537|11539|11537|11543|11541|11536|11535|48176
1758047700000|2025-09-16 18:35:00|11538|11538|11524|11522|11543|11542|11523|11522|38063
1758048000000|2025-09-16 18:40:00|11525|11523|11526|11524|11530|11528|11523|11521|23013
1758048300000|2025-09-16 18:45:00|11527|11525|11543|11541|11544|11541|11522|11521|25666
1758048600000|2025-09-16 18:50:00|11544|11542|11547|11545|11548|11547|11543|11542|19152
1758048900000|2025-09-16 18:55:00|11546|11543|11522|11520|11547|11546|11520|11519|59689
1758049200000|2025-09-16 19:00:00|11523|11521|11522|11521|11531|11528|11517|11515|65845
1758049500000|2025-09-16 19:05:00|11523|11522|11519|11518|11523|11522|11512|11510|39157
1758049800000|2025-09-16 19:10:00|11518|11517|11542|11540|11543|11540|11517|11516|84181
1758050100000|2025-09-16 19:15:00|11543|11541|11532|11530|11543|11541|11524|11523|43336
1758050400000|2025-09-16 19:20:00|11533|11531|11547|11545|11552|11551|11532|11530|41700
1758050700000|2025-09-16 19:25:00|11546|11544|11531|11530|11547|11544|11530|11528|49229
1758051000000|2025-09-16 19:30:00|11532|11531|11527|11525|11534|11531|11519|11518|37281
1758051300000|2025-09-16 19:35:00|11528|11526|11540|11537|11547|11544|11523|11522|52736
1758051600000|2025-09-16 19:40:00|11541|11538|11536|11534|11543|11542|11534|11533|55245
1758051900000|2025-09-16 19:45:00|11537|11535|11543|11542|11547|11546|11536|11534|47180
1758052200000|2025-09-16 19:50:00|11544|11543|11529|11528|11548|11547|11528|11527|97648
1758052500000|2025-09-16 19:55:00|11530|11529|11528|11526|11542|11540|11523|11522|252971
1758052800000|2025-09-16 20:00:00|11530|11527|11537|11517|11537|11527|11524|11490|145544
1758053100000|2025-09-16 20:05:00||11500||11490||11500||11490|2218
1758053400000|2025-09-16 20:10:00||11496||11496||11496||11496|48012
1758053700000|2025-09-16 20:15:00|||||||||449
1758054000000|2025-09-16 20:20:00||11500||11500||11500||11500|75073
1758054300000|2025-09-16 20:25:00|||||||||154
1758054600000|2025-09-16 20:30:00|||||||||75
1758054900000|2025-09-16 20:35:00|||||||||139
1758055200000|2025-09-16 20:40:00|11533|11496|11537|11496|11537|11496|11533|11496|99
1758055500000|2025-09-16 20:45:00|||||||||11
1758055800000|2025-09-16 20:50:00|||||||||445
1758056100000|2025-09-16 20:55:00|||||||||27
1758056700000|2025-09-16 21:05:00|11550||11536||11550||11536||45
1758057000000|2025-09-16 21:10:00|11533||11536||11536||11533||27
1758057300000|2025-09-16 21:15:00|||||||||11
1758057600000|2025-09-16 21:20:00|||||||||1701
1758057900000|2025-09-16 21:25:00|||||||||18
1758058200000|2025-09-16 21:30:00|||||||||104
1758058500000|2025-09-16 21:35:00|||||||||57
1758058800000|2025-09-16 21:40:00|||||||||2
1758059100000|2025-09-16 21:45:00|11527||11536||11536||11527||12
1758059400000|2025-09-16 21:50:00|11527|11497|11536|11496|11536|11498|11527|11496|47
1758059700000|2025-09-16 21:55:00|||||||||26
1758060000000|2025-09-16 22:00:00|||||||||5
1758060300000|2025-09-16 22:05:00||11513||11496||11526||11496|315
1758060600000|2025-09-16 22:10:00|||||||||18
1758060900000|2025-09-16 22:15:00|||||||||107
1758061200000|2025-09-16 22:20:00|||||||||16
1758061500000|2025-09-16 22:25:00|||||||||35
1758061800000|2025-09-16 22:30:00|11533||11536||11536||11529||277
1758062400000|2025-09-16 22:40:00|||||||||2
1758062700000|2025-09-16 22:45:00|||||||||80
1758063000000|2025-09-16 22:50:00|||||||||51
1758063300000|2025-09-16 22:55:00||11498||11498||11498||11498|12
1758063600000|2025-09-16 23:00:00||11502||11502||11502||11502|2
1758063900000|2025-09-16 23:05:00|||||||||17
1758064200000|2025-09-16 23:10:00|||||||||29
1758064500000|2025-09-16 23:15:00|||||||||13
1758064800000|2025-09-16 23:20:00|||||||||62
1758065100000|2025-09-16 23:25:00|||||||||39
1758065400000|2025-09-16 23:30:00|||||||||52
1758065700000|2025-09-16 23:35:00|11533||11536||11536||11533||111
1758066000000|2025-09-16 23:40:00|11537||11537||11537||11537||9
1758066300000|2025-09-16 23:45:00|11536||11535||11536||11535||3
1758066600000|2025-09-16 23:50:00||11498||11498||11498||11498|43
1758066900000|2025-09-16 23:55:00|11537|11500|11535|11500|11537|11500|11535|11500|40
1758067200000|2025-09-17 00:00:00|11637|11405|11562|11516|11637|11516|11562|11405|0
1758067500000|2025-09-17 00:05:00|11561||11560||11561||11560||0
1758067800000|2025-09-17 00:10:00|11555||11554||11555||11554||0
1758068700000|2025-09-17 00:25:00||11507||11508||11508||11507|0
1758069600000|2025-09-17 00:40:00||11507||11508||11508||11507|0
1758069900000|2025-09-17 00:45:00||11509||11510||11510||11509|0
1758070200000|2025-09-17 00:50:00|11553|11509|11550|11510|11561|11550|11550|11509|0
1758071700000|2025-09-17 01:15:00|11540||11550||11551||11539||0
1758072000000|2025-09-17 01:20:00|11535||11547||11551||11535||0
1758072300000|2025-09-17 01:25:00|11548|11509|11547|11510|11548|11510|11547|11509|0
1758072600000|2025-09-17 01:30:00|11545|11511|11548|11511|11549|11511|11544|11510|0
1758073200000|2025-09-17 01:40:00|11520|11510|11550|11511|11551|11511|11520|11510|0
1758073500000|2025-09-17 01:45:00|11551|11510|11552|11511|11561|11530|11550|11510|0
1758073800000|2025-09-17 01:50:00|11551|11512|11552|11512|11557|11512|11551|11512|0
1758074100000|2025-09-17 01:55:00|11551|11513|11551|11513|11557|11513|11551|11513|0
1758075000000|2025-09-17 02:10:00|11550|11510|11549|11512|11550|11548|11549|11510|0
1758075300000|2025-09-17 02:15:00|11550|11511|11549|11512|11550|11512|11549|11511|0
1758075600000|2025-09-17 02:20:00|11548|11511|11547|11512|11548|11512|11547|11511|0
1758076200000|2025-09-17 02:30:00||11510||11511||11511||11510|0
1758077100000|2025-09-17 02:45:00|11546|11510|11545|11511|11546|11511|11545|11510|0
1758078000000|2025-09-17 03:00:00|11547||11537||11547||11537||0
1758079200000|2025-09-17 03:20:00||11512||11513||11513||11512|0
1758080400000|2025-09-17 03:40:00|11542|11512|11546|11513|11547|11513|11541|11512|0
1758080700000|2025-09-17 03:45:00|11547|11514|11546|11540|11547|11540|11546|11514|0
1758081000000|2025-09-17 03:50:00|11547||11546||11547||11546||0
1758081300000|2025-09-17 03:55:00|11547||11546||11547||11546||0
1758081600000|2025-09-17 04:00:00|11547|11544|11546|11544|11547|11544|11546|11544|0
1758081900000|2025-09-17 04:05:00|11547|11540|11546|11540|11547|11540|11546|11540|0
1758082500000|2025-09-17 04:15:00|11547|11517|11549|11513|11550|11517|11546|11512|0
1758083400000|2025-09-17 04:30:00|11550||11549||11550||11549||0
1758084300000|2025-09-17 04:45:00||11520||11520||11520||11520|0
1758085200000|2025-09-17 05:00:00|11545||11544||11545||11544||0
1758087000000|2025-09-17 05:30:00|11545|11516|11544|11516|11545|11517|11544|11515|0
1758087600000|2025-09-17 05:40:00|11545|11520|11545|11521|11545|11521|11545|11520|0
1758087900000|2025-09-17 05:45:00||11520||11521||11521||11520|0
1758088200000|2025-09-17 05:50:00|11544|11520|11544|11521|11545|11521|11525|11520|0
1758088500000|2025-09-17 05:55:00|11545|11520|11545|11520|11545|11521|11545|11520|0
1758088800000|2025-09-17 06:00:00|11544|11521|11545|11521|11545|11526|11544|11520|0
1758089400000|2025-09-17 06:10:00||11540||11521||11540||11521|0
1758090000000|2025-09-17 06:20:00|11533||11533||11533||11533||0
1758091500000|2025-09-17 06:45:00|11538||11540||11540||11538||0
1758091800000|2025-09-17 06:50:00|11539||11539||11539||11539||0
1758092700000|2025-09-17 07:05:00|11540||11540||11540||11540||0
1758093600000|2025-09-17 07:20:00|11544||11550||11550||11544||0
1758094500000|2025-09-17 07:35:00||11546||11546||11546||11546|0
1758095700000|2025-09-17 07:55:00||11547||11521||11547||11520|0
1758096000000|2025-09-17 08:00:00|11586|11502|11562|11532|11586|11537|11562|11490|42
1758096300000|2025-09-17 08:05:00|11560|11500|11562|11520|11562|11520|11560|11499|84
1758096600000|2025-09-17 08:10:00|11579||11562||11579||11562||13
1758096900000|2025-09-17 08:15:00|11556||11562||11579||11556||2
1758097200000|2025-09-17 08:20:00|11579|11526|11568|11526|11579|11526|11568|11526|0
1758097500000|2025-09-17 08:25:00|11562|11500|11562|11520|11562|11526|11562|11499|8
1758097800000|2025-09-17 08:30:00|11556|11500|11556|11514|11579|11520|11556|11499|11
1758098100000|2025-09-17 08:35:00|11550|11500|11550|11517|11579|11520|11550|11500|0
1758098400000|2025-09-17 08:40:00|11579|11525|11556|11517|11579|11525|11556|11517|67
1758098700000|2025-09-17 08:45:00|11550|11520|11562|11517|11579|11520|11550|11517|60
1758099000000|2025-09-17 08:50:00|11556|11520|11562|11520|11579|11520|11556|11520|12
1758099300000|2025-09-17 08:55:00|11556|11517|11562|11520|11579|11520|11556|11517|0
1758099600000|2025-09-17 09:00:00|11579|11517|11579|11523|11579|11523|11579|11514|3
1758099900000|2025-09-17 09:05:00|||||||||6
1758100200000|2025-09-17 09:10:00|||||||||3
1758100800000|2025-09-17 09:20:00|11568||11568||11568||11568||0
1758101100000|2025-09-17 09:25:00|11562||11568||11579||11562||0
1758101400000|2025-09-17 09:30:00|11562||11562||11579||11562||0
1758101700000|2025-09-17 09:35:00|11579||11562||11579||11562||16
1758102000000|2025-09-17 09:40:00|11579|11526|11562|11523|11579|11526|11562|11523|6
1758102900000|2025-09-17 09:55:00|11556||11556||11556||11556||6
1758103200000|2025-09-17 10:00:00|11579||11562||11579||11556||9
1758103800000|2025-09-17 10:10:00|11556||11556||11579||11550||50
1758104100000|2025-09-17 10:15:00|11579||11562||11579||11556||9
1758104400000|2025-09-17 10:20:00|11556||11556||11579||11556||0
1758104700000|2025-09-17 10:25:00|11579||11556||11579||11556||2
1758105000000|2025-09-17 10:30:00|11579||11562||11579||11562||2
1758105300000|2025-09-17 10:35:00|11556||11556||11556||11556||52
1758105900000|2025-09-17 10:45:00|||||||||5
1758106200000|2025-09-17 10:50:00|11550||11550||11550||11550||5
1758106800000|2025-09-17 11:00:00|11532|11520|11550|11509|11550|11520|11532|11501|279
1758107100000|2025-09-17 11:05:00||11508||11508||11508||11508|14
1758107400000|2025-09-17 11:10:00||11509||11508||11514||11501|14
1758107700000|2025-09-17 11:15:00|11545|11501|11544|11530|11550|11530|11543|11501|0
1758108000000|2025-09-17 11:20:00||11520||11508||11520||11501|6
1758108300000|2025-09-17 11:25:00||11509||11508||11509||11508|4
1758108900000|2025-09-17 11:35:00|11543|11501|11544|11501|11550|11501|11537|11501|199
1758109200000|2025-09-17 11:40:00|11543||11543||11543||11543||13
1758109500000|2025-09-17 11:45:00|11538||11537||11538||11537||14
1758109800000|2025-09-17 11:50:00|11544||11544||11550||11531||0
1758110100000|2025-09-17 11:55:00|11543|11502|11519|11501|11550|11502|11519|11501|111
1758110400000|2025-09-17 12:00:00|11518|11510|11517|11512|11532|11512|11517|11501|2303
1758110700000|2025-09-17 12:05:00|11515|11501|11537|11501|11579|11514|11514|11501|582
1758111000000|2025-09-17 12:10:00|11550|11504|11536|11501|11550|11518|11535|11501|156
1758111300000|2025-09-17 12:15:00|11544|11504|11543|11501|11544|11511|11532|11501|109
1758111600000|2025-09-17 12:20:00|11544||11543||11565||11529||43
1758111900000|2025-09-17 12:25:00|11523|11502|11522|11501|11523|11502|11522|11501|203
1758112200000|2025-09-17 12:30:00|11523|11502|11543|11501|11565|11535|11523|11501|1354
1758112500000|2025-09-17 12:35:00|11544||11542||11544||11542||26
1758112800000|2025-09-17 12:40:00|||||||||61
1758113100000|2025-09-17 12:45:00|11544|11502|11542|11508|11544|11508|11541|11502|77
1758113400000|2025-09-17 12:50:00|11541||11541||11541||11541||396
1758113700000|2025-09-17 12:55:00|11537|11501|11541|11508|11541|11508|11537|11501|345
1758114000000|2025-09-17 13:00:00|11544||11543||11544||11541||36
1758114300000|2025-09-17 13:05:00|11544|11501|11541|11508|11544|11508|11541|11501|456
1758114600000|2025-09-17 13:10:00|11544|11510|11539|11520|11544|11520|11539|11510|94
1758114900000|2025-09-17 13:15:00|11544|11514|11539|11514|11544|11514|11539|11514|562
1758115200000|2025-09-17 13:20:00|11544|11501|11539|11501|11544|11501|11539|11501|192
1758115500000|2025-09-17 13:25:00|11544|11515|11565|11515|11565|11556|11539|11515|792
1758115800000|2025-09-17 13:30:00|11564|11517|11564|11556|11584|11579|11529|11515|188774
1758116100000|2025-09-17 13:35:00|11566|11557|11603|11595|11607|11603|11557|11547|70929
1758116400000|2025-09-17 13:40:00|11602|11594|11600|11595|11609|11605|11572|11566|57839
1758116700000|2025-09-17 13:45:00|11599|11592|11583|11580|11620|11616|11574|11566|61519
1758117000000|2025-09-17 13:50:00|11584|11581|11607|11602|11613|11610|11583|11581|59086
1758117300000|2025-09-17 13:55:00|11609|11601|11603|11600|11615|11611|11591|11587|50517
1758117600000|2025-09-17 14:00:00|11601|11599|11599|11594|11618|11616|11596|11592|46528
1758117900000|2025-09-17 14:05:00|11600|11595|11606|11602|11633|11629|11600|11595|63782
1758118200000|2025-09-17 14:10:00|11605|11603|11612|11608|11621|11618|11603|11600|45354
1758118500000|2025-09-17 14:15:00|11613|11609|11626|11624|11628|11626|11611|11608|28527
1758118800000|2025-09-17 14:20:00|11627|11625|11613|11610|11630|11628|11611|11610|49482
1758119100000|2025-09-17 14:25:00|11615|11611|11627|11624|11632|11630|11615|11611|43820
1758119400000|2025-09-17 14:30:00|11625|11623|11632|11631|11637|11636|11622|11620|39890
1758119700000|2025-09-17 14:35:00|11631|11630|11628|11626|11642|11640|11624|11621|48529
1758120000000|2025-09-17 14:40:00|11629|11627|11610|11606|11629|11628|11604|11601|42944
1758120300000|2025-09-17 14:45:00|11609|11605|11587|11584|11610|11606|11582|11578|34248
1758120600000|2025-09-17 14:50:00|11588|11585|11615|11611|11619|11615|11586|11584|42257
1758120900000|2025-09-17 14:55:00|11614|11610|11615|11612|11619|11617|11608|11605|29336
1758121200000|2025-09-17 15:00:00|11616|11611|11610|11604|11617|11613|11605|11603|26366
1758121500000|2025-09-17 15:05:00|11609|11603|11610|11607|11610|11608|11604|11602|28231
1758121800000|2025-09-17 15:10:00|11609|11606|11599|11596|11609|11607|11597|11594|47235
1758122100000|2025-09-17 15:15:00|11598|11595|11612|11607|11619|11617|11586|11583|72897
1758122400000|2025-09-17 15:20:00|11613|11608|11625|11623|11625|11623|11603|11597|51471
1758122700000|2025-09-17 15:25:00|11626|11624|11605|11599|11631|11629|11604|11599|41948
1758123000000|2025-09-17 15:30:00|11604|11598|11617|11613|11621|11618|11599|11597|40382
1758123300000|2025-09-17 15:35:00|11618|11612|11606|11603|11623|11620|11606|11603|38321
1758123600000|2025-09-17 15:40:00|11607|11602|11600|11597|11607|11605|11598|11596|14232
1758123900000|2025-09-17 15:45:00|11599|11598|11590|11587|11599|11598|11588|11585|19271
1758124200000|2025-09-17 15:50:00|11591|11588|11565|11562|11591|11589|11564|11561|20246
1758124500000|2025-09-17 15:55:00|11567|11563|11578|11575|11583|11579|11565|11562|39342
1758124800000|2025-09-17 16:00:00|11577|11576|11582|11580|11585|11583|11574|11571|22065
1758125100000|2025-09-17 16:05:00|11583|11581|11575|11572|11585|11583|11571|11569|21836
1758125400000|2025-09-17 16:10:00|11574|11570|11579|11576|11584|11583|11568|11565|19231
1758125700000|2025-09-17 16:15:00|11578|11575|11582|11579|11585|11582|11575|11573|18482
1758126000000|2025-09-17 16:20:00|11584|11580|11582|11579|11590|11587|11578|11576|32966
1758126300000|2025-09-17 16:25:00|11583|11580|11587|11583|11594|11590|11580|11577|22016
1758126600000|2025-09-17 16:30:00|11586|11582|11588|11585|11593|11591|11584|11582|21276
1758126900000|2025-09-17 16:35:00|11589|11584|11594|11590|11600|11597|11586|11583|38421
1758127200000|2025-09-17 16:40:00|11595|11591|11605|11602|11609|11607|11594|11590|109698
1758127500000|2025-09-17 16:45:00|11604|11601|11584|11580|11606|11603|11582|11580|32729
1758127800000|2025-09-17 16:50:00|11586|11581|11584|11581|11591|11589|11582|11579|19002
1758128100000|2025-09-17 16:55:00|11583|11580|11562|11561|11584|11580|11560|11556|17476
1758128400000|2025-09-17 17:00:00|11563|11562|11564|11562|11570|11568|11562|11559|23563
1758128700000|2025-09-17 17:05:00|11565|11563|11585|11581|11590|11587|11563|11562|32692
1758129000000|2025-09-17 17:10:00|11584|11580|11595|11591|11596|11591|11582|11580|23382
1758129300000|2025-09-17 17:15:00|11598|11592|11593|11590|11604|11601|11590|11587|34067
1758129600000|2025-09-17 17:20:00|11592|11589|11606|11602|11607|11602|11586|11584|22633
1758129900000|2025-09-17 17:25:00|11605|11603|11595|11593|11606|11603|11590|11589|19098
1758130200000|2025-09-17 17:30:00|11596|11594|11604|11601|11606|11602|11596|11594|20356
1758130500000|2025-09-17 17:35:00|11603|11600|11595|11593|11604|11602|11594|11591|13151
1758130800000|2025-09-17 17:40:00|11597|11594|11593|11589|11598|11594|11585|11581|35273
1758131100000|2025-09-17 17:45:00|11592|11588|11597|11595|11597|11595|11587|11585|24636
1758131400000|2025-09-17 17:50:00|11596|11594|11600|11596|11600|11598|11591|11588|25374
1758131700000|2025-09-17 17:55:00|11599|11597|11624|11616|11625|11621|11598|11597|64521
1758132000000|2025-09-17 18:00:00|11625|11618|11648|11639|11655|11653|11616|11612|113287
1758132300000|2025-09-17 18:05:00|11646|11640|11654|11648|11659|11654|11633|11630|50792
1758132600000|2025-09-17 18:10:00|11653|11649|11630|11625|11663|11660|11630|11625|125869
1758132900000|2025-09-17 18:15:00|11629|11626|11630|11624|11641|11636|11621|11617|63995
1758133200000|2025-09-17 18:20:00|11628|11625|11642|11638|11647|11643|11615|11610|86629
1758133500000|2025-09-17 18:25:00|11641|11636|11664|11662|11667|11663|11634|11632|38236
1758133800000|2025-09-17 18:30:00|11667|11663|11629|11623|11667|11663|11624|11620|77924
1758134100000|2025-09-17 18:35:00|11630|11625|11593|11587|11651|11645|11593|11585|79054
1758134400000|2025-09-17 18:40:00|11594|11588|11573|11569|11617|11608|11561|11554|77525
1758134700000|2025-09-17 18:45:00|11574|11570|11577|11573|11593|11585|11548|11545|51056
1758135000000|2025-09-17 18:50:00|11576|11572|11537|11533|11578|11573|11530|11525|66875
1758135300000|2025-09-17 18:55:00|11540|11534|11597|11590|11597|11590|11540|11534|44523
1758135600000|2025-09-17 19:00:00|11598|11591|11596|11592|11621|11615|11588|11582|38182
1758135900000|2025-09-17 19:05:00|11597|11591|11603|11598|11623|11617|11589|11585|37260
1758136200000|2025-09-17 19:10:00|11606|11599|11576|11572|11617|11612|11571|11567|44773
1758136500000|2025-09-17 19:15:00|11577|11573|11594|11589|11607|11603|11576|11573|34546
1758136800000|2025-09-17 19:20:00|11593|11590|11614|11609|11618|11614|11586|11584|33923
1758137100000|2025-09-17 19:25:00|11613|11610|11600|11596|11617|11614|11597|11595|52265
1758137400000|2025-09-17 19:30:00|11599|11595|11594|11591|11604|11600|11587|11585|40447
1758137700000|2025-09-17 19:35:00|11595|11592|11592|11590|11609|11605|11591|11589|39109
1758138000000|2025-09-17 19:40:00|11591|11589|11604|11602|11608|11606|11589|11587|42962
1758138300000|2025-09-17 19:45:00|11603|11601|11593|11590|11605|11602|11587|11585|67851
1758138600000|2025-09-17 19:50:00|11594|11591|11596|11594|11600|11596|11577|11576|115840
1758138900000|2025-09-17 19:55:00|11595|11593|11611|11608|11611|11610|11576|11575|437421
1758139200000|2025-09-17 20:00:00|11610|11609|11614|11550|11622|11609|11609|11501|412498
1758139500000|2025-09-17 20:05:00|||||||||491
1758139800000|2025-09-17 20:10:00|11610||11610||11610||11610||248
1758140100000|2025-09-17 20:15:00|11614|11551|11614|11551|11614|11551|11614|11551|295
1758140400000|2025-09-17 20:20:00|||||||||2557
1758140700000|2025-09-17 20:25:00|11613||11610||11613||11610||171290
1758141000000|2025-09-17 20:30:00|11605|11581|11614|11610|11614|11610|11605|11581|75466
1758141300000|2025-09-17 20:35:00|||||||||546
1758141600000|2025-09-17 20:40:00|||||||||93
1758141900000|2025-09-17 20:45:00|11613|11581|11614|11585|11614|11585|11613|11581|541
1758142200000|2025-09-17 20:50:00|11650||11613||11650||11613||15
1758142500000|2025-09-17 20:55:00|||||||||415
1758142800000|2025-09-17 21:00:00|||||||||64562
1758143100000|2025-09-17 21:05:00||11610||11610||11610||11610|272
1758143400000|2025-09-17 21:10:00|11612|11585|11612|11585|11612|11585|11612|11585|348
1758143700000|2025-09-17 21:15:00|11613||11613||11613||11610||9
1758144000000|2025-09-17 21:20:00|||||||||99
1758144300000|2025-09-17 21:25:00|||||||||24
1758144600000|2025-09-17 21:30:00||11590||11600||11600||11585|1
1758144900000|2025-09-17 21:35:00|11650||11650||11650||11650||136
1758145200000|2025-09-17 21:40:00|||||||||61
1758145500000|2025-09-17 21:45:00|||||||||112
1758145800000|2025-09-17 21:50:00|||||||||12
1758146100000|2025-09-17 21:55:00|11630||11650||11650||11630||2
1758146400000|2025-09-17 22:00:00|||||||||25
1758146700000|2025-09-17 22:05:00|||||||||16
1758147000000|2025-09-17 22:10:00|||||||||5
1758147300000|2025-09-17 22:15:00|||||||||34
1758147600000|2025-09-17 22:20:00||11601||11601||11601||11601|57
1758147900000|2025-09-17 22:25:00||11610||11610||11616||11610|119
1758148200000|2025-09-17 22:30:00|||||||||189
1758148500000|2025-09-17 22:35:00|||||||||23
1758148800000|2025-09-17 22:40:00|||||||||2
1758149100000|2025-09-17 22:45:00||11615||11610||11615||11610|39
1758149400000|2025-09-17 22:50:00|||||||||51
1758149700000|2025-09-17 22:55:00|||||||||114
1758150000000|2025-09-17 23:00:00|11630|11613|11620|11612|11650|11613|11620|11610|139
1758150300000|2025-09-17 23:05:00|11650|11613|11650|11613|11650|11613|11615|11613|948
1758150600000|2025-09-17 23:10:00|||||||||140
1758150900000|2025-09-17 23:15:00|||||||||158
1758151200000|2025-09-17 23:20:00||11614||11614||11614||11614|1817
1758151500000|2025-09-17 23:25:00|||||||||6940
1758151800000|2025-09-17 23:30:00||11615||11616||11616||11615|1237
1758152100000|2025-09-17 23:35:00|||||||||315
1758152400000|2025-09-17 23:40:00|||||||||60
1758152700000|2025-09-17 23:45:00|||||||||366
1758153000000|2025-09-17 23:50:00|11640|11617|11650|11617|11650|11617|11620|11617|585
1758153300000|2025-09-17 23:55:00|11625||11650||11650||11625||355
1758153600000|2025-09-18 00:00:00|11742|11465|11652|11601|11742|11617|11652|11465|0
1758153900000|2025-09-18 00:05:00||11615||11616||11616||11615|0
1758154200000|2025-09-18 00:10:00|11653|11621|11653|11619|11653|11624|11652|11616|0
1758154500000|2025-09-18 00:15:00|11650|11618|11650|11617|11650|11619|11650|11616|0
1758154800000|2025-09-18 00:20:00||11634||11634||11634||11634|0
1758155400000|2025-09-18 00:30:00||11640||11640||11640||11640|0
1758156300000|2025-09-18 00:45:00|11649|11634|11650|11617|11650|11634|11649|11616|0
1758156900000|2025-09-18 00:55:00|11634|11616|11634|11617|11634|11617|11634|11616|0
1758157200000|2025-09-18 01:00:00|11616|11616|11634|11616|11634|11616|11616|11615|0
1758157500000|2025-09-18 01:05:00|11620|11615|11620|11615|11620|11616|11620|11615|0
1758157800000|2025-09-18 01:10:00|11634|11616|11633|11615|11634|11616|11633|11615|0
1758158100000|2025-09-18 01:15:00|11634|11601|11633|11601|11634|11601|11633|11600|0
1758158400000|2025-09-18 01:20:00|11625|11602|11625|11603|11625|11603|11625|11602|0
1758159300000|2025-09-18 01:35:00|11624||11625||11625||11624||0
1758159600000|2025-09-18 01:40:00|11624||11624||11624||11624||0
1758160200000|2025-09-18 01:50:00|11620|11602|11624|11600|11625|11603|11619|11600|0
1758161400000|2025-09-18 02:10:00|11625|11601|11625|11624|11625|11624|11624|11600|0
1758161700000|2025-09-18 02:15:00|11633|11609|11610|11600|11650|11645|11609|11600|0
1758162000000|2025-09-18 02:20:00|11636|11601|11594|11561|11636|11601|11594|11551|0
1758162300000|2025-09-18 02:25:00|11595|11562|11587|11552|11595|11563|11587|11551|0
1758162600000|2025-09-18 02:30:00||11551||11550||11551||11550|0
1758162900000|2025-09-18 02:35:00|11588|11556|11588|11570|11590|11570|11588|11531|0
1758163200000|2025-09-18 02:40:00|11590|11567|11589|11550|11590|11567|11589|11550|0
1758163500000|2025-09-18 02:45:00|11580|11570|11564|11550|11580|11570|11564|11550|0
1758163800000|2025-09-18 02:50:00||11555||11555||11555||11555|0
1758164100000|2025-09-18 02:55:00|11565|11565|11589|11565|11595|11586|11565|11565|0
1758164400000|2025-09-18 03:00:00|11590||11584||11590||11576||0
1758164700000|2025-09-18 03:05:00||11561||11555||11570||11555|0
1758165000000|2025-09-18 03:10:00|11580|11556|11584|11555|11585|11556|11579|11555|0
1758165300000|2025-09-18 03:15:00|11585||11584||11585||11584||0
1758165600000|2025-09-18 03:20:00|11585|11560|11584|11570|11585|11570|11584|11556|0
1758165900000|2025-09-18 03:25:00|11585|11565|11584|11555|11585|11580|11584|11555|0
1758166200000|2025-09-18 03:30:00|11585|11552|11584|11551|11585|11552|11584|11550|0
1758166500000|2025-09-18 03:35:00||11552||11553||11553||11552|0
1758166800000|2025-09-18 03:40:00|11585|11575|11584|11575|11585|11576|11584|11575|0
1758167100000|2025-09-18 03:45:00||11580||11575||11580||11575|0
1758168000000|2025-09-18 04:00:00|11585|11584|11589|11576|11590|11589|11580|11575|0
1758168300000|2025-09-18 04:05:00|11590|11575|11589|11576|11590|11588|11589|11575|0
1758168600000|2025-09-18 04:10:00|11585|11575|11589|11576|11590|11576|11584|11575|0
1758168900000|2025-09-18 04:15:00|11588|11575|11590|11588|11590|11588|11588|11575|0
1758169200000|2025-09-18 04:20:00|11593|11583|11593|11576|11593|11590|11592|11575|0
1758170100000|2025-09-18 04:35:00|11589||11593||11593||11589||0
1758170400000|2025-09-18 04:40:00|11595|11600|11650|11601|11650|11601|11595|11600|0
1758170700000|2025-09-18 04:45:00||11600||11601||11601||11600|0
1758171000000|2025-09-18 04:50:00|11630|11600|11649|11617|11650|11617|11630|11600|0
1758171300000|2025-09-18 04:55:00|11650||11650||11650||11650||0
1758171600000|2025-09-18 05:00:00|11638|11615|11638|11616|11638|11616|11638|11615|0
1758171900000|2025-09-18 05:05:00|11637|11615|11637|11616|11637|11616|11637|11615|0
1758172200000|2025-09-18 05:10:00|11635|11615|11634|11615|11635|11616|11634|11615|0
1758172500000|2025-09-18 05:15:00|11635|11616|11634|11632|11635|11632|11634|11616|0
1758173100000|2025-09-18 05:25:00|11626|11628|11630|11617|11635|11628|11626|11616|0
1758173400000|2025-09-18 05:30:00|11625|11616|11625|11621|11625|11621|11625|11616|0
1758173700000|2025-09-18 05:35:00|11629||11634||11635||11623||0
1758174000000|2025-09-18 05:40:00|11635|11634|11635|11634|11635|11634|11635|11634|0
1758174300000|2025-09-18 05:45:00|11634|11630|11634|11622|11635|11630|11634|11621|0
1758174600000|2025-09-18 05:50:00||11621||11622||11622||11621|0
1758175200000|2025-09-18 06:00:00|11632||11631||11632||11631||0
1758175500000|2025-09-18 06:05:00|11632|11621|11631|11621|11632|11621|11631|11621|0
1758175800000|2025-09-18 06:10:00||11622||11622||11622||11622|0
1758176100000|2025-09-18 06:15:00|11632|11621|11631|11622|11632|11622|11631|11621|0
1758176700000|2025-09-18 06:25:00|11632|11623|11631|11625|11632|11628|11631|11622|0
1758177000000|2025-09-18 06:30:00|11630|11622|11629|11621|11630|11622|11629|11621|0
1758177600000|2025-09-18 06:40:00|11610|11618|11629|11593|11630|11618|11610|11592|0
1758177900000|2025-09-18 06:45:00|11630|11588|11629|11591|11630|11603|11629|11575|0
1758178200000|2025-09-18 06:50:00|11630|11590|11629|11591|11630|11591|11600|11590|0
1758178800000|2025-09-18 07:00:00|11630|11586|11630|11600|11630|11600|11630|11575|0
1758179100000|2025-09-18 07:05:00|11629||11630||11630||11629||0
1758180000000|2025-09-18 07:20:00|11633|11601|11632|11600|11633|11610|11631|11600|0
1758180600000|2025-09-18 07:30:00|11631|11596|11632|11575|11632|11596|11631|11575|0
1758180900000|2025-09-18 07:35:00|11635||11634||11635||11634||0
1758181200000|2025-09-18 07:40:00|11633|11576|11633|11576|11633|11576|11633|11576|0
1758181500000|2025-09-18 07:45:00|11600|11575|11619|11576|11620|11600|11599|11575|0
1758182100000|2025-09-18 07:55:00|11624|11575|11635|11576|11635|11576|11624|11575|0
1758182400000|2025-09-18 08:00:00|11670|11550|11630|11586|11670|11610|11600|11520|1736
1758182700000|2025-09-18 08:05:00|11634|11588|11630|11588|11634|11592|11630|11588|73
1758183000000|2025-09-18 08:10:00||11592||11588||11592||11588|412
1758183300000|2025-09-18 08:15:00||11592||11600||11600||11592|3
1758183600000|2025-09-18 08:20:00|11618|11604|11628|11604|11630|11604|11618|11600|250
1758183900000|2025-09-18 08:25:00||11610||11610||11610||11610|34
1758184200000|2025-09-18 08:30:00|11627|11600|11630|11604|11630|11610|11627|11600|43
1758184500000|2025-09-18 08:35:00|11623|11610|11630|11598|11630|11610|11623|11588|200
1758184800000|2025-09-18 08:40:00||11600||11600||11604||11600|43
1758185100000|2025-09-18 08:45:00||11604||11600||11604||11600|68
1758185400000|2025-09-18 08:50:00|11627|11602|11630|11604|11630|11623|11627|11600|1025
1758185700000|2025-09-18 08:55:00|11634|11600|11634|11625|11634|11625|11634|11600|325
1758186000000|2025-09-18 09:00:00|11635|11630|11667|11635|11667|11638|11635|11630|1488
1758186300000|2025-09-18 09:05:00|11660||11667||11667||11660||105
1758186600000|2025-09-18 09:10:00||11636||11635||11643||11635|518
1758186900000|2025-09-18 09:15:00||11650||11650||11650||11650|0
1758187200000|2025-09-18 09:20:00|||||||||190
1758187500000|2025-09-18 09:25:00|||||||||192
1758188100000|2025-09-18 09:35:00|11665||11667||11667||11665||92
1758188400000|2025-09-18 09:40:00|||||||||97
1758188700000|2025-09-18 09:45:00|11663|11635|11667|11635|11667|11635|11660|11635|383
1758189000000|2025-09-18 09:50:00|11664||11667||11667||11664||11
1758189300000|2025-09-18 09:55:00|||||||||20
1758189600000|2025-09-18 10:00:00|11664|11636|11667|11635|11667|11636|11664|11635|11
1758189900000|2025-09-18 10:05:00|11664||11664||11664||11664||11
1758190200000|2025-09-18 10:10:00|11663||11663||11663||11663||12
1758190500000|2025-09-18 10:15:00|||||||||8
1758190800000|2025-09-18 10:20:00|||||||||825
1758191100000|2025-09-18 10:25:00|||||||||10
1758191400000|2025-09-18 10:30:00|11649|11630|11663|11630|11663|11630|11649|11630|338
1758192000000|2025-09-18 10:40:00|||||||||1
1758192300000|2025-09-18 10:45:00|11654||11663||11663||11654||642
1758192600000|2025-09-18 10:50:00|||||||||216
1758192900000|2025-09-18 10:55:00|11648||11663||11663||11648||28
1758193200000|2025-09-18 11:00:00|11653|11600|11644|11600|11653|11630|11630|11600|2495
1758193500000|2025-09-18 11:05:00|11653|11604|11653|11635|11653|11642|11653|11600|978
1758193800000|2025-09-18 11:10:00|11648|11636|11663|11616|11663|11652|11648|11600|10633
1758194100000|2025-09-18 11:15:00|11650|11600|11663|11616|11663|11616|11650|11600|3
1758194400000|2025-09-18 11:20:00|11649|11638|11649|11619|11649|11638|11649|11600|200
1758194700000|2025-09-18 11:25:00||11622||11622||11622||11622|44
1758195000000|2025-09-18 11:30:00|11640|11619|11640|11622|11640|11622|11640|11619|45
1758195300000|2025-09-18 11:35:00|11637|11619|11633|11627|11640|11631|11633|11619|1099
1758195600000|2025-09-18 11:40:00|11631|11619|11633|11604|11633|11619|11627|11604|404
1758195900000|2025-09-18 11:45:00|11627|11600|11633|11600|11633|11604|11627|11600|216
1758196200000|2025-09-18 11:50:00|11623|11595|11600|11565|11633|11595|11580|11550|3244
1758196500000|2025-09-18 11:55:00|11590|11550|11590|11579|11590|11580|11590|11550|11
1758196800000|2025-09-18 12:00:00|11600|11584|11577|11558|11600|11586|11577|11556|25680
1758197100000|2025-09-18 12:05:00|11592|11557|11598|11578|11600|11590|11577|11556|4914
1758197400000|2025-09-18 12:10:00|11597||11597||11597||11594||766
1758197700000|2025-09-18 12:15:00|11595|11569|11597|11560|11597|11569|11580|11560|877
1758198000000|2025-09-18 12:20:00|11595|11557|11570|11560|11597|11570|11560|11550|1674
1758198300000|2025-09-18 12:25:00|11586|11565|11588|11567|11588|11567|11586|11565|772
1758198600000|2025-09-18 12:30:00|11586|11570|11586|11570|11586|11571|11586|11570|218
1758198900000|2025-09-18 12:35:00|11578|11571|11578|11570|11578|11571|11578|11570|675
1758199200000|2025-09-18 12:40:00|11575|11568|11570|11560|11578|11568|11564|11550|2984
1758199500000|2025-09-18 12:45:00|11564|11556|11570|11550|11570|11556|11563|11550|3369
1758199800000|2025-09-18 12:50:00|11568|11560|11586|11560|11588|11569|11567|11550|2853
1758200100000|2025-09-18 12:55:00|11588|11565|11570|11565|11588|11565|11570|11565|1035
1758200400000|2025-09-18 13:00:00|11569|11560|11567|11551|11570|11561|11563|11550|1527
1758200700000|2025-09-18 13:05:00|11555|11554|11530|11519|11567|11558|11520|11511|12142
1758201000000|2025-09-18 13:10:00|11551|11520|11551|11547|11551|11547|11550|11520|6375
1758201300000|2025-09-18 13:15:00|11550|11545|11528|11524|11551|11545|11528|11522|9531
1758201600000|2025-09-18 13:20:00|11526|11523|11549|11517|11551|11528|11524|11517|8077
1758201900000|2025-09-18 13:25:00|11534|11519|11551|11454|11551|11522|11491|11454|3081
1758202200000|2025-09-18 13:30:00|11520|11479|11500|11490|11560|11551|11411|11405|504108
1758202500000|2025-09-18 13:35:00|11499|11488|11512|11505|11522|11516|11488|11484|98382
1758202800000|2025-09-18 13:40:00|11510|11507|11489|11483|11518|11513|11447|11443|196171
1758203100000|2025-09-18 13:45:00|11486|11482|11502|11497|11525|11518|11478|11472|71559
1758203400000|2025-09-18 13:50:00|11503|11498|11499|11493|11520|11515|11476|11471|59937
1758203700000|2025-09-18 13:55:00|11500|11496|11502|11495|11520|11514|11493|11488|52512
1758204000000|2025-09-18 14:00:00|11503|11496|11557|11551|11562|11559|11503|11496|142843
1758204300000|2025-09-18 14:05:00|11558|11552|11570|11565|11578|11575|11558|11552|80432
1758204600000|2025-09-18 14:10:00|11571|11566|11516|11511|11577|11575|11509|11506|93378
1758204900000|2025-09-18 14:15:00|11512|11509|11551|11545|11560|11552|11505|11501|119138
1758205200000|2025-09-18 14:20:00|11552|11546|11499|11495|11552|11546|11490|11486|149549
1758205500000|2025-09-18 14:25:00|11500|11496|11515|11510|11525|11520|11492|11488|73562
1758205800000|2025-09-18 14:30:00|11516|11509|11556|11553|11575|11570|11515|11509|83062
1758206100000|2025-09-18 14:35:00|11555|11551|11556|11551|11560|11556|11537|11534|77054
1758206400000|2025-09-18 14:40:00|11557|11552|11539|11534|11565|11562|11536|11531|67529
1758206700000|2025-09-18 14:45:00|11537|11532|11546|11543|11554|11550|11524|11523|75057
1758207000000|2025-09-18 14:50:00|11545|11542|11528|11523|11545|11542|11524|11519|51020
1758207300000|2025-09-18 14:55:00|11530|11524|11504|11499|11534|11529|11496|11495|68535
1758207600000|2025-09-18 15:00:00|11505|11500|11501|11497|11510|11507|11490|11488|46882
1758207900000|2025-09-18 15:05:00|11500|11496|11496|11492|11523|11519|11494|11490|65502
1758208200000|2025-09-18 15:10:00|11497|11493|11494|11490|11500|11497|11489|11488|39956
1758208500000|2025-09-18 15:15:00|11493|11489|11497|11492|11498|11496|11478|11475|48398
1758208800000|2025-09-18 15:20:00|11498|11493|11479|11477|11499|11496|11478|11476|55812
1758209100000|2025-09-18 15:25:00|11477|11476|11476|11471|11490|11487|11474|11471|101783
1758209400000|2025-09-18 15:30:00|11477|11472|11479|11477|11489|11486|11464|11460|68491
1758209700000|2025-09-18 15:35:00|11480|11478|11479|11475|11493|11490|11474|11471|40659
1758210000000|2025-09-18 15:40:00|11480|11474|11470|11465|11480|11474|11458|11455|57775
1758210300000|2025-09-18 15:45:00|11469|11468|11460|11457|11473|11472|11456|11455|39864
1758210600000|2025-09-18 15:50:00|11459|11458|11453|11450|11465|11462|11451|11450|47305
1758210900000|2025-09-18 15:55:00|11454|11451|11437|11434|11457|11455|11435|11433|51739
1758211200000|2025-09-18 16:00:00|11438|11435|11449|11446|11449|11446|11429|11428|54041
1758211500000|2025-09-18 16:05:00|11448|11447|11471|11467|11476|11474|11448|11447|64446
1758211800000|2025-09-18 16:10:00|11470|11466|11474|11472|11477|11476|11463|11461|34388
1758212100000|2025-09-18 16:15:00|11475|11473|11479|11477|11485|11481|11474|11473|51441
1758212400000|2025-09-18 16:20:00|11481|11478|11497|11494|11497|11496|11480|11478|44751
1758212700000|2025-09-18 16:25:00|11496|11495|11503|11500|11509|11507|11494|11492|67720
1758213000000|2025-09-18 16:30:00|11502|11499|11515|11513|11515|11514|11497|11494|33249
1758213300000|2025-09-18 16:35:00|11514|11512|11512|11511|11518|11515|11509|11505|42014
1758213600000|2025-09-18 16:40:00|11511|11510|11519|11516|11527|11523|11505|11502|45247
1758213900000|2025-09-18 16:45:00|11518|11517|11542|11539|11543|11541|11517|11513|37017
1758214200000|2025-09-18 16:50:00|11541|11538|11531|11528|11542|11538|11523|11520|29451
1758214500000|2025-09-18 16:55:00|11532|11529|11531|11528|11538|11536|11515|11511|37477
1758214800000|2025-09-18 17:00:00|11530|11527|11529|11527|11541|11537|11526|11525|37005
1758215100000|2025-09-18 17:05:00|11530|11528|11545|11542|11550|11548|11530|11527|47265
1758215400000|2025-09-18 17:10:00|11544|11541|11538|11536|11549|11545|11537|11534|32113
1758215700000|2025-09-18 17:15:00|11537|11534|11525|11523|11545|11541|11523|11520|25245
1758216000000|2025-09-18 17:20:00|11526|11524|11523|11519|11536|11533|11520|11517|26862
1758216300000|2025-09-18 17:25:00|11522|11518|11527|11523|11529|11526|11516|11513|30623
1758216600000|2025-09-18 17:30:00|11526|11522|11537|11534|11539|11536|11522|11521|21533
1758216900000|2025-09-18 17:35:00|11536|11533|11537|11534|11537|11534|11523|11521|39973
1758217200000|2025-09-18 17:40:00|11536|11533|11530|11527|11540|11539|11527|11524|36100
1758217500000|2025-09-18 17:45:00|11531|11528|11529|11525|11538|11534|11522|11519|31476
1758217800000|2025-09-18 17:50:00|11530|11526|11544|11541|11545|11541|11525|11522|24184
1758218100000|2025-09-18 17:55:00|11543|11542|11548|11545|11549|11545|11533|11530|32647
1758218400000|2025-09-18 18:00:00|11547|11546|11543|11540|11550|11546|11534|11531|51350
1758218700000|2025-09-18 18:05:00|11544|11542|11542|11541|11549|11547|11533|11530|31849
1758219000000|2025-09-18 18:10:00|11541|11540|11532|11530|11541|11540|11528|11525|58124
1758219300000|2025-09-18 18:15:00|11531|11531|11527|11524|11535|11533|11523|11522|32431
1758219600000|2025-09-18 18:20:00|11526|11525|11529|11527|11532|11530|11523|11520|32897
1758219900000|2025-09-18 18:25:00|11530|11528|11525|11522|11535|11534|11524|11522|43430
1758220200000|2025-09-18 18:30:00|11524|11520|11515|11513|11528|11527|11513|11511|33388
1758220500000|2025-09-18 18:35:00|11516|11514|11505|11503|11519|11518|11505|11503|39669
1758220800000|2025-09-18 18:40:00|11504|11504|11500|11498|11509|11507|11492|11491|51954
1758221100000|2025-09-18 18:45:00|11499|11499|11517|11513|11528|11525|11499|11499|31617
1758221400000|2025-09-18 18:50:00|11518|11514|11517|11514|11523|11520|11507|11505|64030
1758221700000|2025-09-18 18:55:00|11516|11515|11513|11511|11523|11522|11512|11511|28627
1758222000000|2025-09-18 19:00:00|11514|11510|11514|11511|11525|11522|11511|11509|44696
1758222300000|2025-09-18 19:05:00|11513|11512|11520|11518|11522|11519|11510|11508|40962
1758222600000|2025-09-18 19:10:00|11519|11517|11505|11503|11522|11520|11503|11501|41128
1758222900000|2025-09-18 19:15:00|11506|11504|11496|11494|11506|11504|11491|11490|47356
1758223200000|2025-09-18 19:20:00|11495|11493|11491|11489|11500|11499|11488|11487|52034
1758223500000|2025-09-18 19:25:00|11490|11488|11492|11491|11500|11499|11490|11488|54321
1758223800000|2025-09-18 19:30:00|11491|11490|11503|11501|11510|11509|11491|11490|72469
1758224100000|2025-09-18 19:35:00|11502|11502|11494|11491|11504|11503|11491|11490|96397
1758224400000|2025-09-18 19:40:00|11493|11492|11489|11486|11499|11497|11482|11481|66419
1758224700000|2025-09-18 19:45:00|11488|11485|11462|11459|11490|11489|11460|11458|116994
1758225000000|2025-09-18 19:50:00|11461|11457|11487|11485|11487|11486|11453|11451|161854
1758225300000|2025-09-18 19:55:00|11486|11484|11486|11485|11497|11496|11479|11477|334546
1758225600000|2025-09-18 20:00:00|11485|11484|11510|11440|11550|11484|11485|11440|701785
1758225900000|2025-09-18 20:05:00|11502|11451|11501|11421|11502|11451|11501|11420|6935
1758226200000|2025-09-18 20:10:00|11486|11450|11486|11450|11486|11450|11486|11450|374
1758226500000|2025-09-18 20:15:00||11451||11451||11451||11451|326
1758226800000|2025-09-18 20:20:00||11450||11450||11450||11450|14801
1758227100000|2025-09-18 20:25:00|||||||||503
1758227400000|2025-09-18 20:30:00|11475|11451|11486|11467|11486|11467|11470|11450|84866
1758227700000|2025-09-18 20:35:00|11500|11471|11500|11475|11500|11478|11485|11450|1459
1758228000000|2025-09-18 20:40:00|11484||11494||11500||11478||494
1758228300000|2025-09-18 20:45:00|||||||||539
1758228600000|2025-09-18 20:50:00|11495||11489||11500||11489||320
1758228900000|2025-09-18 20:55:00|11490|11485|11488|11476|11500|11485|11486|11476|59059
1758229200000|2025-09-18 21:00:00|||||||||77
1758229500000|2025-09-18 21:05:00|11480|11480|11488|11480|11488|11480|11480|11480|154
1758229800000|2025-09-18 21:10:00||11476||11476||11476||11476|31
1758230100000|2025-09-18 21:15:00|11489|11478|11499|11476|11499|11478|11489|11476|193
1758230400000|2025-09-18 21:20:00|11490||11497||11499||11489||88
1758230700000|2025-09-18 21:25:00|11480||11490||11499||11480||368
1758231000000|2025-09-18 21:30:00|11499|11480|11490|11480|11499|11480|11490|11480|84
1758231300000|2025-09-18 21:35:00|||||||||66
1758231600000|2025-09-18 21:40:00|||||||||7
1758231900000|2025-09-18 21:45:00|11494|11476|11494|11476|11494|11481|11494|11476|666
1758232200000|2025-09-18 21:50:00|||||||||229
1758232500000|2025-09-18 21:55:00|||||||||88
1758232800000|2025-09-18 22:00:00|11499|11481|11490|11476|11499|11481|11490|11476|633
1758233100000|2025-09-18 22:05:00|11500|11482|11500|11476|11500|11482|11500|11476|326
1758233400000|2025-09-18 22:10:00|||||||||5759
1758233700000|2025-09-18 22:15:00||11481||11476||11481||11476|76
1758234000000|2025-09-18 22:20:00||11486||11486||11486||11486|305
1758234300000|2025-09-18 22:25:00|||||||||90
1758234600000|2025-09-18 22:30:00||11476||11476||11476||11476|43
1758234900000|2025-09-18 22:35:00|||||||||47
1758235200000|2025-09-18 22:40:00|||||||||1163
1758235500000|2025-09-18 22:45:00|||||||||166
1758235800000|2025-09-18 22:50:00|||||||||1027
1758236100000|2025-09-18 22:55:00|||||||||71
1758236400000|2025-09-18 23:00:00||11486||11486||11486||11486|181
1758236700000|2025-09-18 23:05:00||11487||11486||11488||11486|123
1758237000000|2025-09-18 23:10:00|11497||11497||11497||11497||13
1758237300000|2025-09-18 23:15:00|||||||||100
1758237600000|2025-09-18 23:20:00|11495||11495||11495||11495||103
1758237900000|2025-09-18 23:25:00|||||||||109
1758238200000|2025-09-18 23:30:00|||||||||37
1758238500000|2025-09-18 23:35:00|||||||||399
1758238800000|2025-09-18 23:40:00|||||||||396
1758239100000|2025-09-18 23:45:00|||||||||201
1758239400000|2025-09-18 23:50:00|||||||||353
1758239700000|2025-09-18 23:55:00|11499|11488|11495|11488|11499|11488|11494|11488|410
1758240000000|2025-09-19 00:00:00|11506|11441|11502|11498|11506|11498|11500|11441|0
1758240300000|2025-09-19 00:05:00|11491|11495|11502|11492|11502|11495|11491|11482|0
1758240600000|2025-09-19 00:10:00||11495||11495||11495||11495|0
1758240900000|2025-09-19 00:15:00|11499||11502||11502||11499||0
1758241200000|2025-09-19 00:20:00|11511|11500|11507|11495|11516|11500|11507|11495|0
1758241500000|2025-09-19 00:25:00||11500||11500||11500||11500|0
1758241800000|2025-09-19 00:30:00|11504||11504||11504||11504||0
1758242100000|2025-09-19 00:35:00|11500|11495|11500|11495|11500|11495|11500|11495|0
1758242400000|2025-09-19 00:40:00|11504||11506||11507||11504||0
1758242700000|2025-09-19 00:45:00|11500|11492|11500|11492|11500|11492|11500|11492|0
1758243000000|2025-09-19 00:50:00|11504||11503||11504||11503||0
1758243300000|2025-09-19 00:55:00|11504||11503||11504||11503||0
1758243600000|2025-09-19 01:00:00|11504||11499||11504||11499||0
1758243900000|2025-09-19 01:05:00|11500||11499||11500||11499||0
1758244200000|2025-09-19 01:10:00|11500|11491|11502|11491|11503|11491|11499|11491|0
1758244500000|2025-09-19 01:15:00|11503|11488|11502|11485|11503|11488|11502|11485|0
1758244800000|2025-09-19 01:20:00|11503|11486|11499|11488|11503|11488|11499|11485|0
1758245100000|2025-09-19 01:25:00|11500|11494|11500|11495|11500|11495|11500|11489|0
1758245400000|2025-09-19 01:30:00|11499|11491|11499|11494|11500|11494|11499|11487|0
1758245700000|2025-09-19 01:35:00|11500|11489|11499|11488|11500|11498|11489|11487|0
1758246000000|2025-09-19 01:40:00|11494|11487|11494|11487|11494|11487|11494|11487|0
1758246900000|2025-09-19 01:55:00|11491||11494||11494||11491||0
1758247200000|2025-09-19 02:00:00||11488||11490||11490||11487|0
1758247500000|2025-09-19 02:05:00|11496||11496||11497||11496||0
1758247800000|2025-09-19 02:10:00|11492|11496|11500|11496|11500|11496|11492|11496|0
1758248100000|2025-09-19 02:15:00||11491||11490||11491||11490|0
1758248400000|2025-09-19 02:20:00|11495|11488|11495|11488|11495|11488|11495|11487|0
1758248700000|2025-09-19 02:25:00|11499|11495|11500|11488|11500|11495|11499|11487|0
1758249000000|2025-09-19 02:30:00|11499|11487|11490|11487|11499|11495|11490|11487|0
1758249300000|2025-09-19 02:35:00|11495|11488|11497|11493|11498|11493|11495|11488|0
1758249600000|2025-09-19 02:40:00|11498|11489|11497|11488|11498|11489|11497|11487|0
1758249900000|2025-09-19 02:45:00|11498|11487|11497|11488|11498|11488|11497|11487|0
1758250200000|2025-09-19 02:50:00|11490|11487|11490|11487|11490|11487|11490|11487|0
1758250500000|2025-09-19 02:55:00||11488||11488||11488||11488|0
1758250800000|2025-09-19 03:00:00||11487||11488||11488||11487|0
1758251100000|2025-09-19 03:05:00|11495|11490|11495|11490|11495|11490|11495|11490|0
1758251400000|2025-09-19 03:10:00||11491||11491||11491||11491|0
1758251700000|2025-09-19 03:15:00||11490||11491||11491||11490|0
1758252000000|2025-09-19 03:20:00|11498|11490|11498|11495|11498|11495|11498|11490|0
1758252300000|2025-09-19 03:25:00||11491||11491||11491||11491|0
1758252600000|2025-09-19 03:30:00|11499|11499|11500|11491|11500|11499|11499|11490|0
1758252900000|2025-09-19 03:35:00|11495||11495||11495||11495||0
1758253200000|2025-09-19 03:40:00||11490||11491||11491||11490|0
1758253500000|2025-09-19 03:45:00||11492||11492||11492||11491|0
1758253800000|2025-09-19 03:50:00||11491||11492||11492||11491|0
1758254100000|2025-09-19 03:55:00||11491||11493||11493||11490|0
1758254400000|2025-09-19 04:00:00||11490||11491||11491||11490|0
1758254700000|2025-09-19 04:05:00||11490||11491||11491||11490|0
1758255000000|2025-09-19 04:10:00||11490||11491||11491||11490|0
1758255300000|2025-09-19 04:15:00|11492|11490|11495|11491|11495|11491|11492|11490|0
1758255600000|2025-09-19 04:20:00|11494|11490|11495|11491|11495|11491|11492|11490|0
1758255900000|2025-09-19 04:25:00||11490||11491||11491||11490|0
1758256200000|2025-09-19 04:30:00||11490||11491||11491||11490|0
1758256500000|2025-09-19 04:35:00||11490||11490||11490||11490|0
1758256800000|2025-09-19 04:40:00|11499|11493|11499|11495|11499|11495|11499|11493|0
1758257400000|2025-09-19 04:50:00|11495|11493|11494|11491|11495|11493|11494|11491|0
1758257700000|2025-09-19 04:55:00|11499|11490|11499|11490|11500|11492|11499|11490|0
1758258000000|2025-09-19 05:00:00|11500||11499||11500||11499||0
1758258300000|2025-09-19 05:05:00||11494||11494||11494||11494|0
1758259200000|2025-09-19 05:20:00||11491||11498||11498||11491|0
1758260100000|2025-09-19 05:35:00|11495|11493|11495|11493|11495|11493|11495|11490|0
1758261600000|2025-09-19 06:00:00||11494||11493||11494||11493|0
1758263400000|2025-09-19 06:30:00|11494|11492|11494|11492|11494|11492|11494|11492|0
1758264300000|2025-09-19 06:45:00|11495|11491|11499|11491|11500|11491|11495|11490|0
1758265200000|2025-09-19 07:00:00|11500|11490|11499|11487|11500|11491|11499|11487|0
1758265500000|2025-09-19 07:05:00|11486|11486|11499|11485|11499|11486|11486|11485|0
1758267600000|2025-09-19 07:40:00|11492||11491||11492||11491||0
1758267900000|2025-09-19 07:45:00|11492||11491||11492||11491||0
1758268200000|2025-09-19 07:50:00|11495|11483|11498|11483|11499|11483|11485|11483|0
1758268500000|2025-09-19 07:55:00|11499||11499||11500||11498||0
1758268800000|2025-09-19 08:00:00|11568|11400|11493|11485|11568|11485|11493|11400|252
1758269100000|2025-09-19 08:05:00|11498||11498||11498||11498||32
1758269400000|2025-09-19 08:10:00|11499|11487|11499|11485|11499|11487|11499|11485|248
1758269700000|2025-09-19 08:15:00|||||||||3
1758270000000|2025-09-19 08:20:00|||||||||1
1758270300000|2025-09-19 08:25:00|||||||||99
1758270600000|2025-09-19 08:30:00|11498||11498||11498||11498||8
1758271200000|2025-09-19 08:40:00|||||||||3
1758271800000|2025-09-19 08:50:00|||||||||1
1758272100000|2025-09-19 08:55:00||11490||11490||11490||11490|2
1758272400000|2025-09-19 09:00:00|11499|11485|11498|11485|11500|11485|11498|11485|418
1758272700000|2025-09-19 09:05:00|||||||||12
1758273000000|2025-09-19 09:10:00|||||||||5
1758273900000|2025-09-19 09:25:00|11490||11490||11490||11490||431
1758274200000|2025-09-19 09:30:00|11498|11482|11485|11482|11498|11482|11484|11482|481
1758275100000|2025-09-19 09:45:00|11496|11471|11482|11454|11498|11471|11479|11454|377
1758275400000|2025-09-19 09:50:00|11490|11404|11490|11436|11498|11451|11454|11404|2573
1758275700000|2025-09-19 09:55:00|11498|11404|11484|11436|11498|11436|11480|11404|3
1758276000000|2025-09-19 10:00:00|11498|11404|11490|11430|11498|11430|11490|11404|41
1758276300000|2025-09-19 10:05:00|11498|11436|11496|11436|11498|11436|11484|11436|100
1758276600000|2025-09-19 10:10:00|||||||||6
1758276900000|2025-09-19 10:15:00|11484||11469||11484||11469||0
1758277200000|2025-09-19 10:20:00||11437||11436||11437||11436|3
1758277500000|2025-09-19 10:25:00||11410||11436||11436||11410|4
1758277800000|2025-09-19 10:30:00||11410||11441||11461||11410|2002
1758278100000|2025-09-19 10:35:00||11437||11430||11437||11404|40
1758278400000|2025-09-19 10:40:00||11408||11436||11436||11408|125
1758278700000|2025-09-19 10:45:00|11440|11430|11440|11423|11440|11436|11435|11418|1840
1758279000000|2025-09-19 10:50:00|11425|11404|11415|11404|11425|11404|11415|11404|1051
1758279300000|2025-09-19 10:55:00|||||||||786
1758279600000|2025-09-19 11:00:00|11469|11412|11450|11412|11469|11420|11414|11404|9393
1758279900000|2025-09-19 11:05:00|11447|11430|11447|11412|11447|11430|11439|11412|498
1758280200000|2025-09-19 11:10:00|||||||||126
1758280500000|2025-09-19 11:15:00|11446|11414|11447|11422|11447|11422|11441|11412|14
1758280800000|2025-09-19 11:20:00|11431|11425|11430|11414|11431|11427|11427|11414|1648
1758281100000|2025-09-19 11:25:00|11425|11423|11425|11420|11425|11423|11425|11414|7
1758281400000|2025-09-19 11:30:00|11422|11414|11420|11414|11422|11414|11419|11414|1138
1758281700000|2025-09-19 11:35:00|11422|11415|11410|11400|11422|11415|11408|11400|2280
1758282000000|2025-09-19 11:40:00|11409|11395|11400|11391|11410|11395|11399|11391|1689
1758282300000|2025-09-19 11:45:00|11398|11388|11369|11360|11400|11388|11369|11360|1818
1758282600000|2025-09-19 11:50:00|11368|11362|11369|11353|11369|11365|11360|11353|1356
1758282900000|2025-09-19 11:55:00|11366|11365|11369|11360|11369|11367|11366|11353|1316
1758283200000|2025-09-19 12:00:00|11365|11353|11369|11359|11369|11359|11360|11353|37722
1758283500000|2025-09-19 12:05:00||11358||11362||11365||11358|2020
1758283800000|2025-09-19 12:10:00|11370|11360|11373|11361|11373|11368|11370|11359|2134
1758284100000|2025-09-19 12:15:00|11379|11366|11385|11380|11390|11380|11379|11361|4074
1758284400000|2025-09-19 12:20:00|11390|11371|11400|11379|11400|11380|11380|11371|1678
1758284700000|2025-09-19 12:25:00|11386|11371|11400|11375|11400|11377|11385|11371|2283
1758285000000|2025-09-19 12:30:00|11399|11372|11400|11372|11400|11395|11396|11372|1223
1758285300000|2025-09-19 12:35:00||11390||11390||11390||11390|1899
1758285600000|2025-09-19 12:40:00|11399||11400||11400||11399||320
1758285900000|2025-09-19 12:45:00||11392||11390||11399||11390|1562
1758286200000|2025-09-19 12:50:00|11399|11391|11400|11391|11400|11391|11398|11391|421
1758286500000|2025-09-19 12:55:00|11399|11392|11399|11380|11400|11392|11397|11380|1730
1758286800000|2025-09-19 13:00:00||11390||11390||11390||11380|3869
1758287100000|2025-09-19 13:05:00|11400|11391|11410|11390|11410|11396|11400|11390|1849
1758287400000|2025-09-19 13:10:00|11400|11395|11400|11390|11400|11396|11400|11390|1543
1758287700000|2025-09-19 13:15:00||11395||11395||11397||11390|2895
1758288000000|2025-09-19 13:20:00||11390||11399||11399||11390|62079
1758288300000|2025-09-19 13:25:00|11399|11396|11463|11372|11463|11440|11396|11372|20881
1758288600000|2025-09-19 13:30:00|11450|11375|11347|11344|11450|11443|11327|11320|1629169
1758288900000|2025-09-19 13:35:00|11350|11346|11368|11362|11393|11382|11339|11333|247773
1758289200000|2025-09-19 13:40:00|11369|11363|11392|11384|11420|11415|11366|11363|171458
1758289500000|2025-09-19 13:45:00|11393|11382|11407|11402|11420|11417|11393|11382|87347
1758289800000|2025-09-19 13:50:00|11408|11404|11389|11384|11415|11412|11387|11384|151642
1758290100000|2025-09-19 13:55:00|11388|11385|11360|11356|11388|11386|11355|11352|91837
1758290400000|2025-09-19 14:00:00|11358|11355|11282|11279|11360|11356|11276|11272|247196
1758290700000|2025-09-19 14:05:00|11283|11280|11293|11289|11313|11308|11280|11277|115379
1758291000000|2025-09-19 14:10:00|11298|11288|11289|11286|11310|11303|11278|11277|200862
1758291300000|2025-09-19 14:15:00|11292|11287|11320|11316|11325|11324|11289|11285|106893
1758291600000|2025-09-19 14:20:00|11319|11317|11336|11333|11342|11338|11319|11316|117872
1758291900000|2025-09-19 14:25:00|11337|11332|11350|11347|11354|11351|11331|11329|75943
1758292200000|2025-09-19 14:30:00|11351|11350|11350|11347|11366|11362|11342|11340|86193
1758292500000|2025-09-19 14:35:00|11349|11346|11339|11335|11352|11349|11333|11330|99257
1758292800000|2025-09-19 14:40:00|11338|11332|11354|11350|11359|11356|11335|11331|68963
1758293100000|2025-09-19 14:45:00|11353|11349|11342|11339|11355|11353|11340|11337|78967
1758293400000|2025-09-19 14:50:00|11341|11338|11346|11344|11361|11357|11332|11330|79821
1758293700000|2025-09-19 14:55:00|11345|11342|11367|11365|11375|11372|11340|11336|74938
1758294000000|2025-09-19 15:00:00|11368|11366|11353|11350|11381|11380|11315|11313|241308
1758294300000|2025-09-19 15:05:00|11354|11351|11323|11320|11358|11356|11315|11312|227908
1758294600000|2025-09-19 15:10:00|11324|11322|11295|11292|11328|11325|11290|11287|217556
1758294900000|2025-09-19 15:15:00|11296|11293|11287|11284|11298|11296|11281|11280|107234
1758295200000|2025-09-19 15:20:00|11286|11285|11310|11307|11314|11312|11286|11285|55654
1758295500000|2025-09-19 15:25:00|11312|11308|11295|11292|11314|11310|11284|11282|62622
1758295800000|2025-09-19 15:30:00|11294|11290|11288|11285|11300|11298|11283|11281|68058
1758296100000|2025-09-19 15:35:00|11287|11286|11270|11269|11287|11286|11267|11266|82543
1758296400000|2025-09-19 15:40:00|11271|11270|11214|11211|11272|11271|11211|11208|735877
1758296700000|2025-09-19 15:45:00|11213|11212|11211|11209|11231|11230|11207|11205|408406
1758297000000|2025-09-19 15:50:00|11210|11210|11194|11192|11222|11220|11194|11192|227604
1758297300000|2025-09-19 15:55:00|11193|11193|11211|11207|11225|11224|11193|11192|379313
1758297600000|2025-09-19 16:00:00|11213|11208|11249|11247|11252|11250|11210|11207|115480
1758297900000|2025-09-19 16:05:00|11251|11248|11224|11221|11261|11259|11219|11217|86078
1758298200000|2025-09-19 16:10:00|11223|11222|11255|11251|11255|11251|11211|11210|75268
1758298500000|2025-09-19 16:15:00|11254|11252|11246|11243|11262|11260|11242|11240|62476
1758298800000|2025-09-19 16:20:00|11245|11240|11250|11248|11256|11254|11237|11235|80613
1758299100000|2025-09-19 16:25:00|11249|11247|11234|11231|11250|11247|11216|11212|47975
1758299400000|2025-09-19 16:30:00|11235|11232|11265|11263|11269|11266|11225|11224|92182
1758299700000|2025-09-19 16:35:00|11268|11264|11256|11252|11268|11264|11239|11236|63138
1758300000000|2025-09-19 16:40:00|11255|11253|11258|11255|11258|11255|11238|11234|62760
1758300300000|2025-09-19 16:45:00|11257|11256|11266|11264|11275|11273|11251|11250|94405
1758300600000|2025-09-19 16:50:00|11268|11265|11252|11249|11275|11271|11248|11245|53454
1758300900000|2025-09-19 16:55:00|11251|11250|11305|11302|11305|11304|11251|11249|157365
1758301200000|2025-09-19 17:00:00|11303|11301|11306|11304|11315|11314|11297|11295|90255
1758301500000|2025-09-19 17:05:00|11305|11305|11304|11301|11315|11314|11302|11300|93943
1758301800000|2025-09-19 17:10:00|11306|11302|11308|11305|11312|11311|11297|11295|81185
1758302100000|2025-09-19 17:15:00|11307|11304|11283|11280|11308|11306|11278|11275|149602
1758302400000|2025-09-19 17:20:00|11282|11279|11279|11276|11296|11292|11278|11275|79587
1758302700000|2025-09-19 17:25:00|11278|11275|11263|11260|11278|11275|11252|11250|63852
1758303000000|2025-09-19 17:30:00|11262|11255|11298|11294|11304|11300|11260|11255|78618
1758303300000|2025-09-19 17:35:00|11299|11295|11298|11295|11300|11299|11284|11282|78842
1758303600000|2025-09-19 17:40:00|11299|11296|11301|11297|11308|11305|11289|11287|43745
1758303900000|2025-09-19 17:45:00|11300|11296|11295|11291|11306|11304|11291|11288|43027
1758304200000|2025-09-19 17:50:00|11296|11292|11304|11301|11306|11303|11286|11283|47260
1758304500000|2025-09-19 17:55:00|11303|11302|11305|11301|11308|11305|11294|11293|40479
1758304800000|2025-09-19 18:00:00|11304|11302|11314|11312|11317|11315|11304|11302|66622
1758305100000|2025-09-19 18:05:00|11313|11311|11311|11307|11316|11315|11301|11299|49533
1758305400000|2025-09-19 18:10:00|11312|11308|11295|11293|11314|11312|11292|11289|45009
1758305700000|2025-09-19 18:15:00|11296|11294|11300|11297|11308|11306|11295|11294|82354
1758306000000|2025-09-19 18:20:00|11299|11296|11282|11278|11300|11297|11276|11273|60769
1758306300000|2025-09-19 18:25:00|11281|11279|11296|11294|11300|11299|11280|11278|50353
1758306600000|2025-09-19 18:30:00|11298|11295|11290|11287|11300|11298|11287|11285|53755
1758306900000|2025-09-19 18:35:00|11291|11288|11296|11293|11298|11296|11288|11287|40888
1758307200000|2025-09-19 18:40:00|11297|11294|11301|11299|11305|11304|11296|11293|87164
1758307500000|2025-09-19 18:45:00|11300|11300|11293|11291|11303|11301|11288|11286|44943
1758307800000|2025-09-19 18:50:00|11294|11292|11290|11287|11297|11295|11284|11282|57007
1758308100000|2025-09-19 18:55:00|11289|11288|11314|11311|11315|11312|11289|11288|79814
1758308400000|2025-09-19 19:00:00|11313|11312|11322|11321|11325|11324|11310|11309|43732
1758308700000|2025-09-19 19:05:00|11323|11322|11313|11311|11325|11323|11310|11307|38110
1758309000000|2025-09-19 19:10:00|11312|11312|11329|11328|11330|11329|11312|11311|47256
1758309300000|2025-09-19 19:15:00|11330|11329|11328|11325|11338|11336|11326|11324|83814
1758309600000|2025-09-19 19:20:00|11327|11326|11327|11326|11334|11332|11324|11323|82951
1758309900000|2025-09-19 19:25:00|11328|11325|11341|11338|11349|11348|11326|11325|88409
1758310200000|2025-09-19 19:30:00|11340|11339|11309|11308|11340|11340|11308|11307|137091
1758310500000|2025-09-19 19:35:00|11310|11309|11330|11327|11343|11342|11307|11306|137857
1758310800000|2025-09-19 19:40:00|11331|11328|11334|11332|11335|11334|11322|11321|77011
1758311100000|2025-09-19 19:45:00|11333|11331|11342|11340|11342|11341|11320|11318|71920
1758311400000|2025-09-19 19:50:00|11343|11341|11379|11377|11381|11380|11340|11338|400313
1758311700000|2025-09-19 19:55:00|11377|11376|11372|11371|11380|11379|11349|11347|591339
1758312000000|2025-09-19 20:00:00|11373|11369|11386|11300|11391|11371|11373|11250|2003413
1758312300000|2025-09-19 20:05:00|11380|11301|11370|11300|11380|11301|11370|11300|183023
1758312600000|2025-09-19 20:10:00|||||||||296994
1758312900000|2025-09-19 20:15:00|11358|11358|11370|11360|11370|11360|11358|11300|17145
1758313200000|2025-09-19 20:20:00|||||||||74082
1758313500000|2025-09-19 20:25:00|||||||||63212
1758313800000|2025-09-19 20:30:00|11369|11365|11369|11360|11369|11365|11369|11360|829
1758314100000|2025-09-19 20:35:00|11366|11361|11369|11300|11369|11361|11365|11300|2716
1758314400000|2025-09-19 20:40:00|11368||11368||11368||11368||181
1758314700000|2025-09-19 20:45:00||11301||11301||11355||11301|239
1758315000000|2025-09-19 20:50:00|11369|11368|11369|11302|11369|11368|11369|11300|1513
1758315300000|2025-09-19 20:55:00||11300||11309||11309||11300|188
1758499200000|2025-09-22 00:00:00|11323|11200|11326|11324|11326|11325|11295|11200|0
1758499500000|2025-09-22 00:05:00|11325|11320|11298|11286|11326|11320|11298|11285|0
1758499800000|2025-09-22 00:10:00|11299|11299|11315|11300|11320|11300|11299|11299|0
1758500100000|2025-09-22 00:15:00|11320|11301|11326|11321|11326|11321|11307|11300|0
1758500400000|2025-09-22 00:20:00|11327|11320|11364|11358|11364|11360|11327|11320|0
1758500700000|2025-09-22 00:25:00|11360|11355|11359|11351|11360|11355|11359|11350|0
1758501000000|2025-09-22 00:30:00|11355|11350|11354|11350|11355|11351|11353|11350|0
1758501300000|2025-09-22 00:35:00|11343|11347|11325|11320|11343|11347|11325|11320|0
1758501900000|2025-09-22 00:45:00|11330|11325|11353|11331|11354|11331|11330|11325|0
1758502200000|2025-09-22 00:50:00|11354|11330|11335|11330|11354|11331|11335|11330|0
1758502500000|2025-09-22 00:55:00||11331||11330||11334||11330|0
1758502800000|2025-09-22 01:00:00|11334|11327|11329|11325|11335|11327|11329|11325|0
1758503100000|2025-09-22 01:05:00|11328|11326|11328|11327|11328|11327|11328|11325|0
1758503400000|2025-09-22 01:10:00|11329|11325|11330|11329|11330|11329|11329|11325|0
1758503700000|2025-09-22 01:15:00||11328||11328||11328||11328|0
1758504000000|2025-09-22 01:20:00||11329||11328||11329||11328|0
1758504600000|2025-09-22 01:30:00|11333|11330|11359|11357|11359|11357|11333|11328|0
1758504900000|2025-09-22 01:35:00|11363|11353|11363|11341|11364|11353|11355|11328|0
1758505500000|2025-09-22 01:45:00|11360||11359||11360||11359||0
1758505800000|2025-09-22 01:50:00|11350|11340|11359|11341|11359|11341|11350|11340|0
1758506100000|2025-09-22 01:55:00||11345||11345||11345||11345|0
1758507000000|2025-09-22 02:10:00|11349|11342|11349|11328|11349|11342|11349|11325|0
1758507300000|2025-09-22 02:15:00|11348|11327|11348|11328|11348|11328|11348|11327|0
1758507600000|2025-09-22 02:20:00||11327||11328||11328||11327|0
1758507900000|2025-09-22 02:25:00|11349|11327|11348|11328|11349|11328|11348|11327|0
1758508200000|2025-09-22 02:30:00|11349|11327|11349|11328|11349|11329|11329|11327|0
1758508500000|2025-09-22 02:35:00|11347|11329|11330|11328|11347|11347|11330|11328|0
1758508800000|2025-09-22 02:40:00|11335|11330|11346|11331|11346|11331|11335|11330|0
1758509100000|2025-09-22 02:45:00|11348||11345||11349||11345||0
1758509400000|2025-09-22 02:50:00|11349|11328|11359|11328|11360|11349|11349|11327|0
1758509700000|2025-09-22 02:55:00||11344||11344||11344||11344|0
1758510000000|2025-09-22 03:00:00|11360|11346|11359|11328|11360|11346|11359|11327|0
1758510300000|2025-09-22 03:05:00|11350|11327|11350|11328|11350|11340|11350|11327|0
1758510600000|2025-09-22 03:10:00||11327||11328||11328||11327|0
1758510900000|2025-09-22 03:15:00|11353|11327|11357|11328|11360|11351|11353|11327|0
1758511200000|2025-09-22 03:20:00|11356|11327|11354|11326|11360|11350|11328|11325|0
1758511500000|2025-09-22 03:25:00|11340|11325|11357|11326|11360|11326|11340|11325|0
1758511800000|2025-09-22 03:30:00||11325||11325||11345||11325|0
1758512100000|2025-09-22 03:35:00|11358|11357|11360|11357|11360|11357|11358|11357|0
1758514500000|2025-09-22 04:15:00|11364|11361|11364|11361|11364|11361|11364|11361|0
1758514800000|2025-09-22 04:20:00|11362|11360|11362|11360|11362|11362|11362|11360|0
1758515700000|2025-09-22 04:35:00|11364|11365|11365|11360|11369|11368|11364|11360|0
1758516000000|2025-09-22 04:40:00|11369|11366|11369|11360|11369|11368|11369|11360|0
1758516600000|2025-09-22 04:50:00|11370|11370|11375|11370|11375|11370|11370|11370|0
1758516900000|2025-09-22 04:55:00||11372||11372||11372||11372|0
1758517200000|2025-09-22 05:00:00|11378|11370|11388|11376|11388|11376|11378|11370|0
1758517500000|2025-09-22 05:05:00||11375||11376||11378||11375|0
1758517800000|2025-09-22 05:10:00||11375||11375||11375||11375|0
1758518700000|2025-09-22 05:25:00|11375|11371|11387|11360|11388|11371|11368|11360|0
1758519000000|2025-09-22 05:30:00|11388|11357|11354|11328|11388|11357|11354|11325|0
1758519300000|2025-09-22 05:35:00|11353|11327|11354|11341|11355|11341|11353|11327|0
1758519600000|2025-09-22 05:40:00||11337||11328||11337||11327|0
1758519900000|2025-09-22 05:45:00|11353||11344||11353||11344||0
1758520200000|2025-09-22 05:50:00|11345||11344||11345||11344||0
1758520500000|2025-09-22 05:55:00|11345||11344||11345||11344||0
1758520800000|2025-09-22 06:00:00|11334|11327|11328|11327|11334|11327|11328|11327|0
1758521100000|2025-09-22 06:05:00|11327|11325|11327|11325|11327|11325|11327|11325|0
1758521400000|2025-09-22 06:10:00|11326||11327||11327||11326||0
1758522300000|2025-09-22 06:25:00|11328|11328|11305|11300|11329|11328|11305|11300|0
1758522600000|2025-09-22 06:30:00|11310|11301|11299|11296|11310|11301|11299|11296|0
1758523200000|2025-09-22 06:40:00|11298|11293|11296|11290|11299|11293|11296|11290|0
1758523500000|2025-09-22 06:45:00|11297|11287|11285|11278|11299|11287|11285|11277|0
1758523800000|2025-09-22 06:50:00|11289|11289|11300|11278|11310|11300|11289|11278|0
1758524100000|2025-09-22 06:55:00|11293|11285|11288|11285|11293|11285|11288|11285|0
1758524400000|2025-09-22 07:00:00|11285|11280|11284|11270|11285|11280|11284|11270|0
1758524700000|2025-09-22 07:05:00|11234|11266|11261|11260|11285|11280|11234|11223|0
1758525000000|2025-09-22 07:10:00|11260|11255|11246|11212|11260|11255|11220|11212|0
1758525300000|2025-09-22 07:15:00|11215|11209|11246|11202|11246|11209|11215|11201|0
1758525600000|2025-09-22 07:20:00|11250|11201|11260|11238|11260|11238|11250|11201|0
1758525900000|2025-09-22 07:25:00|11249||11259||11260||11249||0
1758526500000|2025-09-22 07:35:00|11260|11259|11252|11249|11285|11262|11252|11238|0
1758526800000|2025-09-22 07:40:00|11251|11245|11251|11245|11252|11245|11251|11245|0
1758527100000|2025-09-22 07:45:00|11252|11260|11284|11240|11285|11261|11237|11232|0
1758527400000|2025-09-22 07:50:00|11262|11262|11284|11232|11285|11262|11262|11232|0
1758527700000|2025-09-22 07:55:00|11288|11228|11309|11201|11310|11284|11284|11201|0
1758528000000|2025-09-22 08:00:00|11256|11214|11256|11231|11271|11240|11222|11208|4567
1758528300000|2025-09-22 08:05:00|11282|11232|11256|11237|11282|11237|11256|11232|236
1758528600000|2025-09-22 08:10:00|11289|11238|11268|11251|11289|11272|11268|11220|1358
1758528900000|2025-09-22 08:15:00|11280|11255|11289|11268|11289|11268|11280|11255|305
1758529200000|2025-09-22 08:20:00|||||||||127
1758529500000|2025-09-22 08:25:00|||||||||87
1758529800000|2025-09-22 08:30:00||11271||11268||11274||11268|91
1758530100000|2025-09-22 08:35:00|11292|11270|11300|11268|11300|11274|11292|11268|557
1758530400000|2025-09-22 08:40:00|11292||11292||11292||11292||845
1758530700000|2025-09-22 08:45:00|||||||||3
1758531000000|2025-09-22 08:50:00|11300||11292||11300||11292||211
1758531300000|2025-09-22 08:55:00|11300||11298||11300||11298||57
1758531600000|2025-09-22 09:00:00|11300||11271||11300||11271||150
1758531900000|2025-09-22 09:05:00|11274||11292||11300||11270||828
1758532200000|2025-09-22 09:10:00|||||||||133
1758532500000|2025-09-22 09:15:00|11284|11284|11292|11268|11292|11284|11282|11268|179
1758532800000|2025-09-22 09:20:00|11277||11277||11277||11277||138
1758533100000|2025-09-22 09:25:00|11276||11277||11277||11276||150
1758533400000|2025-09-22 09:30:00|||||||||82
1758533700000|2025-09-22 09:35:00|11276||11277||11277||11276||103
1758534000000|2025-09-22 09:40:00|||||||||7
1758534300000|2025-09-22 09:45:00||11270||11270||11270||11270|45
1758534600000|2025-09-22 09:50:00|11273||11273||11273||11273||47
1758534900000|2025-09-22 09:55:00|11271|11268|11271|11268|11271|11268|11271|11268|125
1758535200000|2025-09-22 10:00:00|11273||11273||11273||11273||2
1758535500000|2025-09-22 10:05:00|||||||||133
1758535800000|2025-09-22 10:10:00||11270||11270||11270||11270|164
1758536100000|2025-09-22 10:15:00|11277||11277||11277||11277||103
1758536400000|2025-09-22 10:20:00||11268||11268||11268||11268|151
1758536700000|2025-09-22 10:25:00|11272|11269|11298|11268|11300|11274|11272|11268|2701
1758537000000|2025-09-22 10:30:00|11300|11256|11298|11268|11300|11268|11298|11256|595
1758537300000|2025-09-22 10:35:00|||||||||27
1758537600000|2025-09-22 10:40:00|||||||||4
1758537900000|2025-09-22 10:45:00|11275||11298||11300||11271||271
1758538200000|2025-09-22 10:50:00|11300||11298||11300||11298||5
1758538500000|2025-09-22 10:55:00|||||||||6
1758538800000|2025-09-22 11:00:00|11280|11251|11255|11251|11292|11268|11255|11251|1246
1758539100000|2025-09-22 11:05:00|11268|11252|11284|11265|11299|11265|11268|11251|995
1758539400000|2025-09-22 11:10:00|11286|11251|11292|11272|11299|11272|11274|11251|139
1758539700000|2025-09-22 11:15:00|11284|11273|11299|11270|11299|11277|11276|11270|1368
1758540000000|2025-09-22 11:20:00||11272||11270||11283||11270|29
1758540300000|2025-09-22 11:25:00|11289|11251|11270|11251|11299|11251|11270|11251|1578
1758540600000|2025-09-22 11:30:00||11255||11251||11255||11251|335
1758540900000|2025-09-22 11:35:00||11257||11253||11257||11251|109
1758541200000|2025-09-22 11:40:00||11251||11260||11260||11251|287
1758541500000|2025-09-22 11:45:00|11269|11251|11270|11251|11270|11264|11269|11251|8
1758541800000|2025-09-22 11:50:00|||||||||49
1758542100000|2025-09-22 11:55:00||11257||11251||11257||11251|20
1758542400000|2025-09-22 12:00:00||11258||11260||11260||11251|22599
1758542700000|2025-09-22 12:05:00|||||||||668
1758543000000|2025-09-22 12:10:00|11269|11251|11239|11219|11269|11253|11228|11219|7667
1758543300000|2025-09-22 12:15:00|11232|11222|11235|11225|11239|11229|11232|11219|1209
1758543600000|2025-09-22 12:20:00|11233|11220|11235|11220|11235|11225|11231|11219|1085
1758543900000|2025-09-22 12:25:00|11233|11219|11210|11206|11235|11219|11206|11205|9593
1758544200000|2025-09-22 12:30:00|11208|11205|11208|11193|11208|11206|11201|11186|7778
1758544500000|2025-09-22 12:35:00|11205|11200|11235|11201|11235|11220|11205|11193|3723
1758544800000|2025-09-22 12:40:00|11232|11200|11215|11200|11235|11219|11214|11200|877
1758545100000|2025-09-22 12:45:00||11201||11205||11205||11200|4606
1758545400000|2025-09-22 12:50:00|11220|11208|11235|11208|11235|11220|11220|11205|1388
1758545700000|2025-09-22 12:55:00||11215||11215||11220||11208|609
1758546000000|2025-09-22 13:00:00||11214||11214||11223||11214|413
1758546300000|2025-09-22 13:05:00|11233|11210|11225|11210|11235|11214|11225|11210|2100
1758546600000|2025-09-22 13:10:00|11235|11215|11235|11215|11235|11217|11235|11210|3400
1758546900000|2025-09-22 13:15:00|11237|11225|11255|11225|11255|11236|11237|11215|2940
1758547200000|2025-09-22 13:20:00|11243|11227|11255|11225|11255|11228|11227|11225|4928
1758547500000|2025-09-22 13:25:00|11250|11212|11200|11140|11250|11212|11158|11140|13776
1758547800000|2025-09-22 13:30:00|11218|11180|11288|11277|11300|11292|11183|11140|645036
1758548100000|2025-09-22 13:35:00|11292|11283|11305|11297|11320|11315|11252|11238|127022
1758548400000|2025-09-22 13:40:00|11308|11304|11310|11303|11320|11318|11270|11264|113331
1758548700000|2025-09-22 13:45:00|11308|11304|11309|11304|11345|11341|11306|11300|101814
1758549000000|2025-09-22 13:50:00|11308|11303|11325|11320|11325|11322|11304|11300|94663
1758549300000|2025-09-22 13:55:00|11327|11321|11352|11347|11355|11351|11327|11321|72629
1758549600000|2025-09-22 14:00:00|11353|11345|11316|11311|11357|11354|11315|11310|88943
1758549900000|2025-09-22 14:05:00|11315|11310|11356|11352|11356|11353|11304|11300|82780
1758550200000|2025-09-22 14:10:00|11357|11353|11340|11334|11363|11361|11311|11310|76461
1758550500000|2025-09-22 14:15:00|11338|11332|11330|11323|11339|11332|11307|11304|86762
1758550800000|2025-09-22 14:20:00|11325|11324|11321|11316|11337|11332|11321|11316|46169
1758551100000|2025-09-22 14:25:00|11320|11317|11327|11325|11333|11332|11318|11316|32979
1758551400000|2025-09-22 14:30:00|11326|11323|11312|11308|11329|11326|11305|11300|28054
1758551700000|2025-09-22 14:35:00|11313|11309|11326|11323|11327|11323|11302|11300|35921
1758552000000|2025-09-22 14:40:00|11328|11324|11309|11305|11329|11324|11302|11300|48186
1758552300000|2025-09-22 14:45:00|11310|11306|11289|11285|11319|11312|11286|11282|68209
1758552600000|2025-09-22 14:50:00|11290|11286|11294|11291|11300|11298|11287|11284|58538
1758552900000|2025-09-22 14:55:00|11295|11292|11277|11276|11298|11295|11277|11275|45981
1758553200000|2025-09-22 15:00:00|11278|11275|11266|11262|11294|11289|11255|11252|85180
1758553500000|2025-09-22 15:05:00|11265|11261|11273|11269|11279|11277|11260|11258|54888
1758553800000|2025-09-22 15:10:00|11274|11270|11282|11279|11289|11287|11265|11262|65745
1758554100000|2025-09-22 15:15:00|11283|11280|11303|11302|11305|11302|11282|11279|69064
1758554400000|2025-09-22 15:20:00|11305|11303|11315|11312|11315|11313|11302|11300|56353
1758554700000|2025-09-22 15:25:00|11314|11311|11300|11298|11320|11318|11293|11290|43968
1758555000000|2025-09-22 15:30:00|11299|11297|11310|11307|11313|11310|11293|11290|47015
1758555300000|2025-09-22 15:35:00|11309|11306|11305|11302|11316|11313|11294|11292|45858
1758555600000|2025-09-22 15:40:00|11304|11301|11305|11301|11318|11315|11301|11296|41809
1758555900000|2025-09-22 15:45:00|11306|11302|11292|11290|11310|11305|11292|11290|34348
1758556200000|2025-09-22 15:50:00|11291|11289|11281|11278|11291|11289|11277|11274|51478
1758556500000|2025-09-22 15:55:00|11279|11277|11273|11269|11280|11277|11266|11264|49297
1758556800000|2025-09-22 16:00:00|11274|11271|11261|11258|11274|11272|11257|11252|73899
1758557100000|2025-09-22 16:05:00|11260|11256|11257|11255|11272|11270|11255|11253|36107
1758557400000|2025-09-22 16:10:00|11256|11256|11254|11251|11262|11260|11250|11249|64369
1758557700000|2025-09-22 16:15:00|11252|11250|11247|11244|11257|11255|11241|11240|76869
1758558000000|2025-09-22 16:20:00|11249|11245|11262|11261|11262|11261|11247|11245|72067
1758558300000|2025-09-22 16:25:00|11263|11262|11254|11252|11265|11263|11253|11251|57585
1758558600000|2025-09-22 16:30:00|11253|11250|11243|11241|11258|11256|11241|11238|42346
1758558900000|2025-09-22 16:35:00|11244|11242|11240|11238|11247|11246|11237|11236|45514
1758559200000|2025-09-22 16:40:00|11241|11239|11228|11227|11245|11242|11225|11223|49309
1758559500000|2025-09-22 16:45:00|11229|11228|11236|11234|11239|11237|11227|11225|70186
1758559800000|2025-09-22 16:50:00|11235|11235|11228|11227|11236|11235|11223|11222|63313
1758560100000|2025-09-22 16:55:00|11230|11228|11222|11220|11234|11233|11220|11219|57504
1758560400000|2025-09-22 17:00:00|11223|11221|11238|11236|11238|11236|11222|11221|54353
1758560700000|2025-09-22 17:05:00|11237|11235|11234|11231|11237|11235|11219|11218|46550
1758561000000|2025-09-22 17:10:00|11235|11232|11225|11223|11241|11239|11224|11222|60395
1758561300000|2025-09-22 17:15:00|11226|11224|11230|11228|11238|11236|11226|11224|47734
1758561600000|2025-09-22 17:20:00|11229|11227|11229|11226|11232|11231|11220|11219|101268
1758561900000|2025-09-22 17:25:00|11230|11227|11225|11223|11237|11235|11225|11223|69930
1758562200000|2025-09-22 17:30:00|11224|11222|11223|11221|11235|11234|11221|11220|67175
1758562500000|2025-09-22 17:35:00|11224|11222|11223|11220|11226|11225|11216|11215|90734
1758562800000|2025-09-22 17:40:00|11222|11221|11221|11219|11223|11222|11216|11215|61725
1758563100000|2025-09-22 17:45:00|11222|11220|11219|11217|11222|11221|11212|11210|40854
1758563400000|2025-09-22 17:50:00|11218|11216|11204|11203|11224|11222|11199|11197|123481
1758563700000|2025-09-22 17:55:00|11203|11202|11215|11213|11215|11213|11201|11200|47780
1758564000000|2025-09-22 18:00:00|11214|11214|11190|11188|11215|11214|11189|11188|50055
1758564300000|2025-09-22 18:05:00|11191|11189|11203|11201|11203|11201|11190|11188|96644
1758564600000|2025-09-22 18:10:00|11204|11200|11192|11190|11204|11201|11190|11189|83615
1758564900000|2025-09-22 18:15:00|11193|11191|11195|11193|11202|11201|11189|11188|97309
1758565200000|2025-09-22 18:20:00|11197|11194|11195|11192|11199|11198|11191|11189|60747
1758565500000|2025-09-22 18:25:00|11194|11193|11184|11182|11195|11194|11183|11182|52145
1758565800000|2025-09-22 18:30:00|11183|11183|11194|11191|11198|11196|11183|11182|58257
1758566100000|2025-09-22 18:35:00|11195|11192|11195|11193|11200|11198|11191|11190|45549
1758566400000|2025-09-22 18:40:00|11196|11194|11195|11192|11200|11199|11188|11186|54634
1758566700000|2025-09-22 18:45:00|11194|11191|11191|11188|11195|11191|11184|11182|67079
1758567000000|2025-09-22 18:50:00|11190|11189|11194|11192|11200|11199|11190|11188|91244
1758567300000|2025-09-22 18:55:00|11195|11193|11204|11202|11205|11203|11195|11193|92088
1758567600000|2025-09-22 19:00:00|11205|11203|11218|11216|11225|11223|11205|11203|98726
1758567900000|2025-09-22 19:05:00|11217|11217|11205|11203|11219|11217|11195|11192|684163
1758568200000|2025-09-22 19:10:00|11206|11204|11221|11219|11222|11221|11204|11203|85924
1758568500000|2025-09-22 19:15:00|11220|11218|11212|11211|11224|11221|11212|11211|72442
1758568800000|2025-09-22 19:20:00|11213|11212|11209|11208|11218|11216|11205|11203|98965
1758569100000|2025-09-22 19:25:00|11210|11209|11210|11208|11215|11214|11207|11205|63442
1758569400000|2025-09-22 19:30:00|11209|11207|11239|11237|11244|11242|11198|11196|507043
1758569700000|2025-09-22 19:35:00|11238|11236|11282|11281|11289|11286|11237|11235|531935
1758570000000|2025-09-22 19:40:00|11283|11280|11269|11267|11288|11286|11257|11255|427750
1758570300000|2025-09-22 19:45:00|11268|11268|11276|11273|11281|11280|11260|11258|254348
1758570600000|2025-09-22 19:50:00|11277|11275|11253|11251|11279|11277|11244|11243|290002
1758570900000|2025-09-22 19:55:00|11252|11250|11253|11251|11260|11259|11243|11242|654498
1758571200000|2025-09-22 20:00:00|11252|11250|11250|11240|11258|11251|11250|11204|634780
1758571500000|2025-09-22 20:05:00|11230|11220|11240|11230|11249|11245|11230|11220|53292
1758571800000|2025-09-22 20:10:00|11238|11232|11233|11230|11240|11232|11233|11230|2146
1758572100000|2025-09-22 20:15:00|11235|11231|11232|11230|11249|11235|11232|11230|36051
1758572400000|2025-09-22 20:20:00|11231|11220|11228|11220|11231|11220|11225|11220|92659
1758572700000|2025-09-22 20:25:00|11229||11224||11229||11224||3202
1758573000000|2025-09-22 20:30:00|11222||11222||11224||11221||6381
1758573300000|2025-09-22 20:35:00|11220|11217|11219|11218|11224|11220|11218|11217|6068
1758573600000|2025-09-22 20:40:00|11224|11219|11224|11222|11224|11222|11220|11218|4232
1758573900000|2025-09-22 20:45:00|11225|11224|11229|11222|11229|11227|11225|11222|5485
1758574200000|2025-09-22 20:50:00|11235|11223|11231|11230|11235|11230|11231|11223|1421
1758574500000|2025-09-22 20:55:00|11235|11231|11235|11233|11235|11233|11235|11230|2554
1758574800000|2025-09-22 21:00:00|11249|11235|11238|11235|11249|11237|11238|11235|1057
1758575100000|2025-09-22 21:05:00|11236||11236||11236||11236||681757
1758575400000|2025-09-22 21:10:00|11238|11233|11238|11230|11240|11233|11236|11230|3308
1758575700000|2025-09-22 21:15:00|11249|11238|11249|11238|11249|11238|11249|11238|2140
1758576000000|2025-09-22 21:20:00|11243||11245||11249||11240||2266
1758576300000|2025-09-22 21:25:00|11249|11230|11235|11230|11249|11235|11235|11230|4622
1758576600000|2025-09-22 21:30:00|11245|11231|11245|11235|11245|11235|11233|11231|2728
1758576900000|2025-09-22 21:35:00|||||||||24389
1758577200000|2025-09-22 21:40:00||11240||11235||11240||11235|1692
1758577500000|2025-09-22 21:45:00|11244||11236||11245||11236||627
1758577800000|2025-09-22 21:50:00|11245|11237|11249|11245|11249|11245|11236|11235|3445
1758578100000|2025-09-22 21:55:00|11250|11249|11258|11245|11258|11250|11250|11245|2040
1758578400000|2025-09-22 22:00:00|11270|11250|11256|11245|11270|11250|11256|11245|400
1758578700000|2025-09-22 22:05:00|11270||11269||11270||11250||567
1758579000000|2025-09-22 22:10:00|||||||||586
1758579300000|2025-09-22 22:15:00||11250||11250||11250||11250|2909
1758579600000|2025-09-22 22:20:00|11268|11245|11269|11245|11269|11245|11252|11245|364
1758579900000|2025-09-22 22:25:00|11256|11235|11265|11235|11269|11235|11253|11235|633
1758580200000|2025-09-22 22:30:00|11249|11241|11249|11235|11249|11250|11249|11235|1035
1758580500000|2025-09-22 22:35:00|||||||||358
1758580800000|2025-09-22 22:40:00||11237||11237||11237||11237|228
1758581100000|2025-09-22 22:45:00|11265|11247|11265|11249|11265|11254|11265|11237|1516
1758581400000|2025-09-22 22:50:00|11248|11237|11248|11237|11248|11237|11248|11237|434
1758581700000|2025-09-22 22:55:00|11264|11238|11264|11240|11264|11240|11260|11237|1086
1758582000000|2025-09-22 23:00:00|11265|11247|11264|11245|11265|11250|11264|11238|10487
1758582300000|2025-09-22 23:05:00|11254|11250|11261|11254|11264|11254|11254|11250|472
1758582600000|2025-09-22 23:10:00||11250||11250||11250||11250|1002
1758582900000|2025-09-22 23:15:00|11260|11251|11256|11251|11260|11251|11256|11251|1682
1758583200000|2025-09-22 23:20:00|11253||11256||11256||11253||146
1758583500000|2025-09-22 23:25:00|11252|11250|11252|11245|11256|11252|11251|11245|1077
1758583800000|2025-09-22 23:30:00|11251||11252||11252||11251||246
1758584100000|2025-09-22 23:35:00|11254|11250|11260|11245|11260|11256|11254|11245|4973
1758584400000|2025-09-22 23:40:00|11250||11250||11250||11250||1736
1758584700000|2025-09-22 23:45:00|11247|11244|11241|11238|11247|11244|11241|11238|4607
1758585000000|2025-09-22 23:50:00|11250|11240|11242|11239|11260|11251|11242|11239|2282
1758585300000|2025-09-22 23:55:00|11260|11238|11258|11240|11260|11258|11258|11238|1692
1758585600000|2025-09-23 00:00:00|11439|11190|11250|11236|11439|11256|11249|11190|0
1758585900000|2025-09-23 00:05:00||11237||11240||11240||11236|0
1758586500000|2025-09-23 00:15:00||11237||11238||11238||11237|0
1758587100000|2025-09-23 00:25:00|11256|11237|11258|11238|11259|11238|11256|11237|0
1758587400000|2025-09-23 00:30:00|11259|11248|11261|11260|11261|11260|11258|11237|0
1758588300000|2025-09-23 00:45:00|11264|11261|11273|11242|11278|11277|11264|11240|0
1758588600000|2025-09-23 00:50:00|11274|11270|11273|11242|11274|11270|11273|11242|0
1758588900000|2025-09-23 00:55:00|11274|11273|11274|11273|11274|11273|11259|11273|0
1758589800000|2025-09-23 01:10:00|11278|11275|11300|11295|11300|11297|11278|11275|0
1758590100000|2025-09-23 01:15:00|11304|11291|11329|11313|11350|11335|11304|11290|0
1758590400000|2025-09-23 01:20:00|11328|11314|11327|11312|11328|11320|11326|11312|0
1758590700000|2025-09-23 01:25:00|11326|11315|11311|11281|11327|11315|11311|11281|0
1758591000000|2025-09-23 01:30:00|11315|11285|11309|11298|11328|11299|11309|11281|0
1758591300000|2025-09-23 01:35:00|11310|11300|11300|11281|11310|11300|11291|11281|0
1758591600000|2025-09-23 01:40:00||11295||11295||11295||11295|0
1758591900000|2025-09-23 01:45:00|11299|11291|11299|11276|11300|11291|11299|11275|0
1758592200000|2025-09-23 01:50:00|11300|11275|11299|11275|11300|11276|11299|11275|0
1758592500000|2025-09-23 01:55:00|11300|11276|11299|11279|11300|11279|11299|11275|0
1758592800000|2025-09-23 02:00:00|11300||11299||11300||11299||0
1758593100000|2025-09-23 02:05:00|11300|11280|11299|11281|11300|11281|11299|11280|0
1758593400000|2025-09-23 02:10:00||11285||11285||11285||11285|0
1758594000000|2025-09-23 02:20:00|11297||11296||11297||11296||0
1758594300000|2025-09-23 02:25:00|11297|11290|11296|11285|11297|11290|11294|11283|0
1758594600000|2025-09-23 02:30:00|11297|11283|11294|11284|11297|11290|11294|11283|0
1758594900000|2025-09-23 02:35:00|11295|11288|11295|11288|11295|11288|11295|11288|0
1758595200000|2025-09-23 02:40:00|11294|11294|11294|11284|11294|11294|11294|11283|0
1758595500000|2025-09-23 02:45:00|11288|11283|11294|11284|11295|11284|11288|11283|0
1758595800000|2025-09-23 02:50:00|11295|11283|11294|11277|11295|11283|11294|11277|0
1758596100000|2025-09-23 02:55:00|11295|11279|11294|11279|11295|11279|11294|11279|0
1758596400000|2025-09-23 03:00:00|11295|11293|11294|11279|11295|11293|11294|11279|0
1758596700000|2025-09-23 03:05:00||11280||11279||11280||11279|0
1758597000000|2025-09-23 03:10:00|11295|11280|11294|11281|11295|11281|11294|11280|0
1758597600000|2025-09-23 03:20:00|11295|11280|11295|11280|11295|11290|11294|11280|0
1758597900000|2025-09-23 03:25:00|11294|11281|11295|11290|11295|11290|11294|11280|0
1758598200000|2025-09-23 03:30:00|11294|11291|11299|11297|11299|11297|11294|11290|0
1758598500000|2025-09-23 03:35:00|11300|11293|11299|11291|11300|11299|11299|11291|0
1758598800000|2025-09-23 03:40:00|11300|11300|11289|11282|11310|11300|11289|11282|0
1758599100000|2025-09-23 03:45:00|11293|11280|11309|11276|11310|11300|11273|11270|0
1758599400000|2025-09-23 03:50:00|11300||11299||11300||11299||0
1758599700000|2025-09-23 03:55:00|11300|11298|11300|11298|11300|11298|11300|11298|0
1758600000000|2025-09-23 04:00:00|11299|11294|11280|11275|11300|11294|11280|11275|0
1758600300000|2025-09-23 04:05:00|11284||11285||11285||11284||0
1758600900000|2025-09-23 04:15:00|11288||11290||11300||11288||0
1758601500000|2025-09-23 04:25:00|11275|11283|11260|11250|11290|11283|11260|11250|0
1758601800000|2025-09-23 04:30:00||11259||11250||11259||11250|0
1758602700000|2025-09-23 04:45:00||11255||11255||11255||11255|0
1758603000000|2025-09-23 04:50:00||11251||11250||11251||11250|0
1758603600000|2025-09-23 05:00:00|11252|11247|11239|11237|11256|11247|11239|11237|0
1758603900000|2025-09-23 05:05:00|11244||11244||11260||11244||0
1758606000000|2025-09-23 05:40:00|11248|11240|11260|11240|11260|11240|11248|11240|0
1758606300000|2025-09-23 05:45:00||11250||11240||11250||11240|0
1758606600000|2025-09-23 05:50:00|11264|11260|11275|11265|11275|11265|11264|11260|0
1758607200000|2025-09-23 06:00:00||11268||11268||11268||11265|0
1758607800000|2025-09-23 06:10:00|11278|11269|11290|11275|11290|11275|11278|11269|0
1758608400000|2025-09-23 06:20:00||11277||11277||11277||11277|0
1758608700000|2025-09-23 06:25:00|11294|11279|11300|11290|11300|11290|11294|11265|0
1758609000000|2025-09-23 06:30:00|11302|11286|11305|11300|11310|11300|11302|11275|0
1758609300000|2025-09-23 06:35:00|11307||11307||11307||11307||0
1758609600000|2025-09-23 06:40:00|11310|11296|11320|11301|11320|11315|11310|11275|0
1758609900000|2025-09-23 06:45:00|11324|11299|11349|11327|11349|11330|11318|11275|0
1758610200000|2025-09-23 06:50:00|11350|11324|11350|11333|11350|11333|11350|11306|0
1758610500000|2025-09-23 06:55:00|11354|11355|11375|11349|11375|11370|11354|11333|0
1758610800000|2025-09-23 07:00:00|11360|11355|11375|11355|11375|11360|11360|11355|0
1758611100000|2025-09-23 07:05:00|11377|11378|11395|11392|11395|11392|11377|11355|0
1758611400000|2025-09-23 07:10:00|11398|11394|11400|11394|11400|11394|11398|11394|0
1758611700000|2025-09-23 07:15:00|11394|11392|11399|11388|11400|11392|11392|11388|0
1758612000000|2025-09-23 07:20:00||11390||11388||11390||11388|0
1758612600000|2025-09-23 07:30:00|11385|11385|11385|11360|11385|11385|11385|11360|0
1758612900000|2025-09-23 07:35:00|11390|11393|11399|11393|11399|11393|11390|11393|0
1758613200000|2025-09-23 07:40:00|11400||11400||11400||11400||0
1758613500000|2025-09-23 07:45:00|11398|11389|11398|11361|11398|11389|11398|11361|0
1758613800000|2025-09-23 07:50:00|11400|11360|11360|11356|11400|11360|11360|11356|0
1758614100000|2025-09-23 07:55:00|11364|11355|11348|11306|11380|11355|11348|11306|0
1758614400000|2025-09-23 08:00:00|11394|11292|11310|11274|11394|11327|11290|11260|3054
1758614700000|2025-09-23 08:05:00|11318|11260|11310|11274|11318|11295|11310|11260|950
1758615000000|2025-09-23 08:10:00|||||||||3
1758615300000|2025-09-23 08:15:00|||||||||41
1758615600000|2025-09-23 08:20:00|11318|11275|11318|11300|11318|11303|11318|11275|733
1758615900000|2025-09-23 08:25:00|||||||||32
1758616200000|2025-09-23 08:30:00|||||||||7
1758616500000|2025-09-23 08:35:00|||||||||71
1758616800000|2025-09-23 08:40:00||11310||11310||11310||11310|6
1758617100000|2025-09-23 08:45:00|11316|11300|11308|11300|11318|11309|11308|11300|721
1758617400000|2025-09-23 08:50:00|11307|11286|11308|11274|11308|11286|11307|11260|481
1758617700000|2025-09-23 08:55:00|||||||||3
1758618000000|2025-09-23 09:00:00|11307|11260|11308|11280|11308|11280|11307|11260|7
1758618300000|2025-09-23 09:05:00||11260||11274||11274||11260|23
1758618900000|2025-09-23 09:15:00||11280||11280||11280||11280|0
1758619200000|2025-09-23 09:20:00||11260||11280||11280||11260|114
1758619500000|2025-09-23 09:25:00|11307|11260|11308|11280|11308|11280|11307|11260|116
1758620100000|2025-09-23 09:35:00|11300||11300||11300||11300||2
1758620400000|2025-09-23 09:40:00||11261||11293||11293||11261|75
1758620700000|2025-09-23 09:45:00|11307|11294|11307|11293|11307|11294|11307|11293|300
1758621000000|2025-09-23 09:50:00|11300||11300||11300||11300||102
1758621300000|2025-09-23 09:55:00|11298||11298||11298||11298||51
1758621600000|2025-09-23 10:00:00|11299|11294|11300|11293|11300|11294|11299|11290|285
1758621900000|2025-09-23 10:05:00||11295||11293||11295||11293|58
1758622200000|2025-09-23 10:10:00||11298||11293||11298||11293|535
1758622500000|2025-09-23 10:15:00|||||||||50
1758622800000|2025-09-23 10:20:00||11298||11293||11298||11293|642
1758623100000|2025-09-23 10:25:00||11298||11293||11298||11293|310
1758623400000|2025-09-23 10:30:00|11298|11290|11300|11290|11300|11294|11297|11290|849
1758623700000|2025-09-23 10:35:00|11295|11274|11300|11262|11300|11274|11287|11261|205
1758624000000|2025-09-23 10:40:00|11290|11268|11290|11286|11290|11286|11290|11268|241
1758624300000|2025-09-23 10:45:00|11289|11280|11290|11280|11290|11280|11289|11280|374
1758624600000|2025-09-23 10:50:00||11268||11268||11268||11261|129
1758624900000|2025-09-23 10:55:00|11298|11280|11285|11275|11298|11281|11285|11268|112
1758625200000|2025-09-23 11:00:00|11298|11277|11300|11285|11300|11287|11294|11268|475
1758625500000|2025-09-23 11:05:00|11294|11286|11280|11270|11300|11290|11280|11270|2224
1758625800000|2025-09-23 11:10:00|11292||11280||11292||11280||29
1758626100000|2025-09-23 11:15:00|||||||||105
1758626400000|2025-09-23 11:20:00|11285|11271|11285|11270|11285|11271|11285|11270|501
1758626700000|2025-09-23 11:25:00||11279||11279||11279||11279|243
1758627000000|2025-09-23 11:30:00|||||||||14
1758627300000|2025-09-23 11:35:00|11280|11270|11285|11270|11285|11270|11275|11270|896
1758627600000|2025-09-23 11:40:00|11283||11285||11285||11283||87
1758627900000|2025-09-23 11:45:00||11271||11276||11276||11265|45
1758628200000|2025-09-23 11:50:00|||||||||23
1758628500000|2025-09-23 11:55:00|||||||||209
1758628800000|2025-09-23 12:00:00|11283|11261|11285|11265|11285|11271|11277|11261|32278
1758629100000|2025-09-23 12:05:00|11284|11266|11275|11268|11285|11268|11275|11266|746
1758629400000|2025-09-23 12:10:00|11280||11280||11280||11280||217
1758629700000|2025-09-23 12:15:00|11273|11266|11280|11272|11280|11276|11273|11266|1923
1758630000000|2025-09-23 12:20:00|11278|11266|11280|11266|11280|11266|11278|11266|2203
1758630300000|2025-09-23 12:25:00|11274|11270|11280|11266|11280|11272|11273|11266|4309
1758630600000|2025-09-23 12:30:00|11278|11272|11278|11266|11280|11272|11277|11266|2993
1758630900000|2025-09-23 12:35:00|||||||||30
1758631200000|2025-09-23 12:40:00|11272|11268|11272|11266|11272|11270|11272|11266|583
1758631500000|2025-09-23 12:45:00||11268||11266||11270||11266|535
1758631800000|2025-09-23 12:50:00|||||||||685
1758632100000|2025-09-23 12:55:00||11270||11270||11270||11270|3782
1758632400000|2025-09-23 13:00:00|11277|11272|11277|11272|11277|11272|11272|11272|2995
1758632700000|2025-09-23 13:05:00|11278|11275|11278|11275|11278|11275|11278|11272|1469
1758633000000|2025-09-23 13:10:00|11277|11270|11281|11280|11290|11280|11277|11270|4927
1758633300000|2025-09-23 13:15:00|11292|11281|11298|11282|11298|11288|11282|11280|3908
1758633600000|2025-09-23 13:20:00|11292|11280|11283|11276|11298|11280|11283|11275|1662
1758633900000|2025-09-23 13:25:00|11281|11275|11283|11261|11285|11275|11275|11261|13328
1758634200000|2025-09-23 13:30:00|11282|11264|11305|11295|11324|11318|11269|11261|319557
1758634500000|2025-09-23 13:35:00|11310|11297|11318|11312|11325|11322|11285|11280|140445
1758634800000|2025-09-23 13:40:00|11316|11314|11315|11305|11320|11316|11297|11293|87175
1758635100000|2025-09-23 13:45:00|11314|11306|11325|11321|11329|11327|11292|11289|142358
1758635400000|2025-09-23 13:50:00|11324|11320|11307|11302|11329|11325|11305|11300|106838
1758635700000|2025-09-23 13:55:00|11308|11303|11350|11345|11353|11350|11302|11298|92538
1758636000000|2025-09-23 14:00:00|11349|11347|11348|11346|11359|11358|11346|11345|101876
1758636300000|2025-09-23 14:05:00|11347|11345|11344|11341|11360|11358|11337|11335|100940
1758636600000|2025-09-23 14:10:00|11346|11342|11333|11330|11364|11361|11331|11329|56344
1758636900000|2025-09-23 14:15:00|11332|11329|11312|11311|11337|11333|11307|11304|85807
1758637200000|2025-09-23 14:20:00|11315|11312|11325|11322|11338|11335|11313|11312|134107
1758637500000|2025-09-23 14:25:00|11326|11323|11300|11297|11334|11330|11299|11297|60324
1758637800000|2025-09-23 14:30:00|11299|11296|11278|11273|11308|11304|11273|11271|108295
1758638100000|2025-09-23 14:35:00|11280|11274|11285|11282|11287|11284|11266|11265|70302
1758638400000|2025-09-23 14:40:00|11284|11281|11292|11290|11298|11295|11274|11269|91800
1758638700000|2025-09-23 14:45:00|11293|11291|11335|11332|11337|11332|11293|11291|54616
1758639000000|2025-09-23 14:50:00|11336|11333|11332|11330|11341|11337|11320|11316|45667
1758639300000|2025-09-23 14:55:00|11333|11328|11325|11322|11333|11331|11321|11320|47211
1758639600000|2025-09-23 15:00:00|11326|11323|11300|11298|11328|11324|11294|11293|68675
1758639900000|2025-09-23 15:05:00|11302|11299|11315|11312|11317|11314|11301|11299|33894
1758640200000|2025-09-23 15:10:00|11314|11311|11303|11300|11314|11311|11300|11298|36636
1758640500000|2025-09-23 15:15:00|11302|11301|11294|11293|11309|11307|11289|11288|82107
1758640800000|2025-09-23 15:20:00|11296|11294|11278|11276|11296|11294|11274|11271|51157
1758641100000|2025-09-23 15:25:00|11277|11275|11271|11268|11283|11280|11268|11267|60784
1758641400000|2025-09-23 15:30:00|11270|11267|11269|11267|11276|11273|11267|11266|49725
1758641700000|2025-09-23 15:35:00|11268|11266|11278|11275|11278|11276|11265|11263|44185
1758642000000|2025-09-23 15:40:00|11277|11274|11271|11270|11278|11277|11268|11267|45861
1758642300000|2025-09-23 15:45:00|11270|11269|11273|11271|11277|11276|11264|11263|43075
1758642600000|2025-09-23 15:50:00|11274|11270|11257|11255|11274|11270|11252|11251|53861
1758642900000|2025-09-23 15:55:00|11258|11256|11244|11242|11259|11257|11242|11241|53925
1758643200000|2025-09-23 16:00:00|11243|11241|11230|11228|11244|11242|11219|11217|88101
1758643500000|2025-09-23 16:05:00|11229|11227|11241|11238|11245|11244|11225|11223|40841
1758643800000|2025-09-23 16:10:00|11240|11239|11233|11231|11242|11239|11233|11231|43991
1758644100000|2025-09-23 16:15:00|11232|11230|11234|11232|11242|11240|11228|11226|46252
1758644400000|2025-09-23 16:20:00|11233|11231|11224|11223|11234|11232|11219|11218|75343
1758644700000|2025-09-23 16:25:00|11225|11224|11216|11213|11227|11224|11212|11211|114504
1758645000000|2025-09-23 16:30:00|11215|11214|11209|11208|11218|11217|11206|11205|96292
1758645300000|2025-09-23 16:35:00|11210|11207|11219|11217|11225|11222|11204|11201|113496
1758645600000|2025-09-23 16:40:00|11220|11218|11222|11219|11226|11224|11212|11210|54286
1758645900000|2025-09-23 16:45:00|11221|11220|11232|11230|11241|11238|11215|11212|49397
1758646200000|2025-09-23 16:50:00|11231|11229|11222|11220|11238|11235|11220|11218|39862
1758646500000|2025-09-23 16:55:00|11221|11219|11215|11212|11225|11223|11212|11211|57873
1758646800000|2025-09-23 17:00:00|11216|11213|11195|11194|11218|11216|11194|11192|120912
1758647100000|2025-09-23 17:05:00|11194|11193|11201|11200|11203|11202|11193|11191|55744
1758647400000|2025-09-23 17:10:00|11200|11199|11210|11209|11218|11215|11196|11195|50844
1758647700000|2025-09-23 17:15:00|11211|11210|11234|11231|11238|11237|11193|11191|140396
1758648000000|2025-09-23 17:20:00|11235|11232|11278|11273|11298|11295|11210|11207|545065
1758648300000|2025-09-23 17:25:00|11277|11272|11269|11265|11318|11313|11224|11216|393114
1758648600000|2025-09-23 17:30:00|11268|11264|11275|11269|11285|11283|11242|11239|234086
1758648900000|2025-09-23 17:35:00|11273|11270|11251|11248|11274|11271|11232|11229|105737
1758649200000|2025-09-23 17:40:00|11252|11247|11234|11231|11255|11251|11227|11225|161802
1758649500000|2025-09-23 17:45:00|11236|11232|11250|11247|11254|11251|11228|11225|62656
1758649800000|2025-09-23 17:50:00|11249|11246|11211|11210|11249|11246|11211|11210|64711
1758650100000|2025-09-23 17:55:00|11212|11211|11231|11227|11248|11244|11209|11207|75580
1758650400000|2025-09-23 18:00:00|11230|11228|11211|11208|11230|11228|11203|11202|70931
1758650700000|2025-09-23 18:05:00|11212|11210|11212|11209|11216|11212|11189|11188|90744
1758651000000|2025-09-23 18:10:00|11211|11210|11200|11197|11225|11221|11199|11197|87824
1758651300000|2025-09-23 18:15:00|11202|11198|11184|11182|11203|11200|11184|11182|140107
1758651600000|2025-09-23 18:20:00|11183|11180|11213|11212|11219|11215|11182|11180|132488
1758651900000|2025-09-23 18:25:00|11214|11213|11198|11195|11221|11219|11194|11191|59953
1758652200000|2025-09-23 18:30:00|11199|11196|11221|11219|11228|11225|11195|11194|48191
1758652500000|2025-09-23 18:35:00|11220|11220|11211|11208|11230|11226|11208|11206|56501
1758652800000|2025-09-23 18:40:00|11210|11209|11213|11211|11216|11214|11204|11203|59548
1758653100000|2025-09-23 18:45:00|11212|11210|11220|11218|11226|11224|11211|11210|48021
1758653400000|2025-09-23 18:50:00|11219|11217|11215|11213|11231|11230|11211|11208|72712
1758653700000|2025-09-23 18:55:00|11216|11214|11206|11204|11219|11215|11203|11201|60150
1758654000000|2025-09-23 19:00:00|11205|11205|11211|11209|11219|11216|11203|11201|65555
1758654300000|2025-09-23 19:05:00|11210|11210|11191|11190|11213|11212|11191|11190|135768
1758654600000|2025-09-23 19:10:00|11193|11191|11191|11190|11200|11199|11187|11186|124946
1758654900000|2025-09-23 19:15:00|11190|11189|11189|11188|11195|11194|11186|11185|136158
1758655200000|2025-09-23 19:20:00|11188|11187|11179|11178|11188|11187|11177|11176|130391
1758655500000|2025-09-23 19:25:00|11180|11179|11173|11172|11189|11187|11173|11172|104083
1758655800000|2025-09-23 19:30:00|11174|11173|11165|11164|11175|11174|11161|11160|113608
1758656100000|2025-09-23 19:35:00|11166|11165|11188|11187|11190|11188|11164|11162|116822
1758656400000|2025-09-23 19:40:00|11187|11186|11196|11195|11198|11195|11177|11176|134130
1758656700000|2025-09-23 19:45:00|11195|11194|11219|11217|11221|11220|11192|11191|179195
1758657000000|2025-09-23 19:50:00|11220|11218|11228|11226|11230|11229|11210|11208|224024
1758657300000|2025-09-23 19:55:00|11227|11225|11227|11225|11232|11231|11217|11216|419557
1758657600000|2025-09-23 20:00:00|11226|11224|11230|11221|11240|11224|11226|11160|284011
1758657900000|2025-09-23 20:05:00||11210||11180||11210||11180|90139
1758658200000|2025-09-23 20:10:00|||||||||655
1758658500000|2025-09-23 20:15:00|11225||11220||11230||11220||128
1758658800000|2025-09-23 20:20:00|11228|11205|11212|11180|11228|11205|11212|11180|167911
1758659100000|2025-09-23 20:25:00|11225|11181|11228|11180|11228|11181|11225|11180|257
1758659400000|2025-09-23 20:30:00||11181||11181||11181||11181|47
1758659700000|2025-09-23 20:35:00|11225|11190|11225|11191|11225|11191|11225|11180|363
1758660000000|2025-09-23 20:40:00|11224|11182|11225|11185|11225|11200|11214|11182|190
1758660300000|2025-09-23 20:45:00||11190||11185||11190||11185|321
1758660600000|2025-09-23 20:50:00|||||||||193
1758660900000|2025-09-23 20:55:00|11224||11224||11224||11224||2362
1758661200000|2025-09-23 21:00:00|||||||||23
1758661500000|2025-09-23 21:05:00|11220||11220||11220||11220||31
1758661800000|2025-09-23 21:10:00|11224|11190|11224|11190|11224|11190|11204|11190|148
1758662100000|2025-09-23 21:15:00|11220|11204|11225|11204|11225|11204|11220|11204|544
1758662400000|2025-09-23 21:20:00|||||||||695
1758662700000|2025-09-23 21:25:00|||||||||558
1758663000000|2025-09-23 21:30:00|||||||||24
1758663300000|2025-09-23 21:35:00|||||||||27
1758663600000|2025-09-23 21:40:00|11220||11220||11220||11220||136
1758663900000|2025-09-23 21:45:00|11218|11210|11220|11210|11220|11210|11210|11210|527
1758664200000|2025-09-23 21:50:00|||||||||25
1758664500000|2025-09-23 21:55:00|||||||||79
1758664800000|2025-09-23 22:00:00|||||||||413
1758665100000|2025-09-23 22:05:00|11222||11221||11222||11221||135
1758665400000|2025-09-23 22:10:00|11220||11221||11221||11220||581
1758665700000|2025-09-23 22:15:00|11215||11221||11221||11215||217
1758666000000|2025-09-23 22:20:00|11214|11188|11221|11188|11221|11188|11214|11188|423
1758666300000|2025-09-23 22:25:00|11220|11185|11221|11185|11221|11185|11220|11185|77
1758666600000|2025-09-23 22:30:00||11200||11200||11200||11200|35
1758666900000|2025-09-23 22:35:00||11201||11201||11201||11201|48
1758667200000|2025-09-23 22:40:00|11220|11210|11225|11215|11225|11220|11220|11201|905
1758667500000|2025-09-23 22:45:00|||||||||46
1758667800000|2025-09-23 22:50:00|11224|11201|11225|11201|11225|11201|11224|11201|392
1758668100000|2025-09-23 22:55:00|||||||||19
1758668400000|2025-09-23 23:00:00||11210||11210||11211||11201|233
1758668700000|2025-09-23 23:05:00|11222|11201|11225|11201|11225|11201|11222|11201|78
1758669000000|2025-09-23 23:10:00|||||||||89
1758669300000|2025-09-23 23:15:00|11220||11220||11220||11219||33
1758669600000|2025-09-23 23:20:00|11219|11213|11220|11213|11220|11213|11219|11213|110
1758669900000|2025-09-23 23:25:00|||||||||53
1758670200000|2025-09-23 23:30:00|||||||||635
1758670500000|2025-09-23 23:35:00|||||||||100
1758670800000|2025-09-23 23:40:00|||||||||142
1758671100000|2025-09-23 23:45:00|11225|11217|11225|11213|11225|11217|11224|11213|178
1758671400000|2025-09-23 23:50:00|11221||11225||11225||11221||5199
1758671700000|2025-09-23 23:55:00|11240|11200|11225|11213|11240|11213|11225|11185|59
1758672000000|2025-09-24 00:00:00|11400|11111|11239|11212|11400|11212|11239|11111|0
1758672300000|2025-09-24 00:05:00|11240|11220|11240|11226|11240|11226|11240|11216|0
1758672600000|2025-09-24 00:10:00|11239||11239||11239||11239||0
1758673200000|2025-09-24 00:20:00|11240||11240||11240||11240||0
1758673500000|2025-09-24 00:25:00||11235||11228||11235||11226|0
1758673800000|2025-09-24 00:30:00||11227||11230||11230||11227|0
1758674100000|2025-09-24 00:35:00||11231||11228||11232||11227|0
1758674400000|2025-09-24 00:40:00||11227||11228||11228||11227|0
1758674700000|2025-09-24 00:45:00|11233|11227|11235|11234|11235|11234|11233|11227|0
1758675000000|2025-09-24 00:50:00|11234|11226|11234|11226|11234|11226|11234|11225|0
1758675300000|2025-09-24 00:55:00||11225||11226||11226||11225|0
1758675900000|2025-09-24 01:05:00||11230||11226||11230||11226|0
1758676200000|2025-09-24 01:10:00||11225||11226||11226||11225|0
1758676500000|2025-09-24 01:15:00|11230|11225|11235|11221|11235|11226|11225|11221|0
1758676800000|2025-09-24 01:20:00||11225||11216||11225||11216|0
1758677100000|2025-09-24 01:25:00|11220|11212|11234|11218|11235|11230|11215|11211|0
1758677400000|2025-09-24 01:30:00|11233|11217|11232|11218|11233|11218|11225|11217|0
1758677700000|2025-09-24 01:35:00|11233|11217|11232|11218|11233|11218|11232|11217|0
1758678000000|2025-09-24 01:40:00|11220|11235|11240|11235|11240|11235|11220|11235|0
1758678300000|2025-09-24 01:45:00|11220|11218|11239|11212|11240|11218|11220|11211|0
1758678600000|2025-09-24 01:50:00||11211||11212||11212||11211|0
1758679200000|2025-09-24 02:00:00|11240|11211|11239|11212|11240|11212|11239|11211|0
1758679500000|2025-09-24 02:05:00||11213||11213||11213||11213|0
1758679800000|2025-09-24 02:10:00|11230|11220|11239|11220|11240|11220|11229|11220|0
1758680100000|2025-09-24 02:15:00|11228||11230||11240||11228||0
1758680400000|2025-09-24 02:20:00|11233|11214|11239|11214|11240|11214|11233|11213|0
1758680700000|2025-09-24 02:25:00|11235|11235|11240|11235|11240|11235|11234|11235|0
1758681000000|2025-09-24 02:30:00|11239|11218|11239|11218|11239|11218|11239|11218|0
1758681300000|2025-09-24 02:35:00|11230|11227|11239|11228|11240|11228|11230|11227|0
1758681600000|2025-09-24 02:40:00|11240|11227|11240|11230|11240|11230|11239|11227|0
1758681900000|2025-09-24 02:45:00|11239||11240||11240||11239||0
1758682500000|2025-09-24 02:55:00|11244|11250|11260|11232|11300|11251|11244|11230|0
1758682800000|2025-09-24 03:00:00|11259||11271||11285||11259||0
1758683100000|2025-09-24 03:05:00|11285|11252|11283|11253|11287|11253|11283|11252|0
1758683400000|2025-09-24 03:10:00|11275|11248|11274|11241|11275|11249|11260|11230|0
1758683700000|2025-09-24 03:15:00|11275|11270|11268|11233|11275|11270|11266|11230|0
1758684000000|2025-09-24 03:20:00|11255|11234|11249|11208|11269|11234|11220|11200|0
1758684300000|2025-09-24 03:25:00|11248|11215|11247|11216|11248|11216|11247|11215|0
1758684600000|2025-09-24 03:30:00||11212||11221||11221||11210|0
1758684900000|2025-09-24 03:35:00||11216||11226||11233||11216|0
1758685200000|2025-09-24 03:40:00|11246|11225|11250|11240|11250|11240|11242|11222|0
1758685500000|2025-09-24 03:45:00|11249||11250||11250||11249||0
1758685800000|2025-09-24 03:50:00|11249|11241|11262|11241|11262|11241|11249|11240|0
1758686100000|2025-09-24 03:55:00|11261|11240|11280|11251|11280|11251|11261|11240|0
1758686400000|2025-09-24 04:00:00||11250||11251||11251||11250|0
1758686700000|2025-09-24 04:05:00|11278|11250|11278|11251|11278|11251|11260|11250|0
1758687000000|2025-09-24 04:10:00|11270||11278||11278||11270||0
1758687300000|2025-09-24 04:15:00|11270|11250|11250|11242|11270|11250|11250|11241|0
1758687900000|2025-09-24 04:25:00|11254|11241|11270|11242|11270|11242|11254|11241|0
1758688200000|2025-09-24 04:30:00|11269|11241|11269|11250|11270|11255|11269|11241|0
1758688500000|2025-09-24 04:35:00|11270|11251|11277|11251|11278|11251|11270|11250|0
1758688800000|2025-09-24 04:40:00|11278|11265|11278|11251|11278|11265|11278|11250|0
1758689100000|2025-09-24 04:45:00|11277|11250|11277|11265|11278|11265|11277|11250|0
1758689400000|2025-09-24 04:50:00|11275|11264|11274|11260|11275|11264|11274|11250|0
1758689700000|2025-09-24 04:55:00|11275|11255|11274|11251|11275|11265|11265|11250|0
1758690300000|2025-09-24 05:05:00||11265||11265||11265||11265|0
1758690900000|2025-09-24 05:15:00|11275||11274||11275||11274||0
1758691500000|2025-09-24 05:25:00|11265|11261|11274|11255|11274|11261|11265|11254|0
1758691800000|2025-09-24 05:30:00||11254||11255||11255||11254|0
1758692100000|2025-09-24 05:35:00||11254||11255||11255||11254|0
1758692400000|2025-09-24 05:40:00|11273||11272||11273||11272||0
1758693300000|2025-09-24 05:55:00|11271||11271||11271||11271||0
1758693600000|2025-09-24 06:00:00|11273||11272||11273||11265||0
1758693900000|2025-09-24 06:05:00||11265||11265||11265||11265|0
1758694200000|2025-09-24 06:10:00|11273||11272||11273||11272||0
1758695700000|2025-09-24 06:35:00|11273|11262|11273|11255|11273|11262|11262|11255|0
1758696600000|2025-09-24 06:50:00|11261||11273||11273||11261||0
1758696900000|2025-09-24 06:55:00|11274|11274|11275|11255|11275|11274|11273|11255|0
1758697200000|2025-09-24 07:00:00|11250|11254|11274|11260|11275|11260|11250|11245|0
1758697500000|2025-09-24 07:05:00||11255||11249||11255||11245|0
1758697800000|2025-09-24 07:10:00|11260|11248|11260|11248|11260|11249|11260|11248|0
1758698100000|2025-09-24 07:15:00|11264|11249|11274|11249|11275|11249|11264|11248|0
1758698400000|2025-09-24 07:20:00|11262|11262|11274|11257|11275|11269|11262|11249|0
1758698700000|2025-09-24 07:25:00|11261|11254|11274|11249|11275|11261|11261|11248|0
1758699000000|2025-09-24 07:30:00||11248||11249||11249||11248|0
1758699300000|2025-09-24 07:35:00||11248||11249||11261||11248|0
1758699600000|2025-09-24 07:40:00|11275|11261|11277|11249|11278|11275|11275|11248|0
1758699900000|2025-09-24 07:45:00|11254|11248|11277|11249|11277|11249|11254|11248|0
1758700200000|2025-09-24 07:50:00|11278||11277||11278||11277||0
1758700500000|2025-09-24 07:55:00|11278|11248|11278|11248|11278|11255|11278|11248|0
1758700800000|2025-09-24 08:00:00|11298|11220|11268|11243|11304|11250|11268|11150|76
1758701100000|2025-09-24 08:05:00|||||||||9
1758701400000|2025-09-24 08:10:00|||||||||57
1758701700000|2025-09-24 08:15:00|11262||11260||11262||11260||22
1758702000000|2025-09-24 08:20:00|11252|11241|11256|11240|11260|11241|11252|11240|189
1758702300000|2025-09-24 08:25:00|11260|11241|11260|11241|11260|11241|11260|11241|38
1758702600000|2025-09-24 08:30:00|||||||||191
1758703200000|2025-09-24 08:40:00|||||||||2
1758703500000|2025-09-24 08:45:00|||||||||8
1758703800000|2025-09-24 08:50:00|||||||||6
1758704100000|2025-09-24 08:55:00|11259||11259||11259||11256||109
1758704400000|2025-09-24 09:00:00|11255||11259||11259||11255||32
1758704700000|2025-09-24 09:05:00|11255||11255||11255||11254||137
1758705000000|2025-09-24 09:10:00|11259||11259||11259||11259||30
1758705300000|2025-09-24 09:15:00|11262|11242|11268|11241|11278|11243|11262|11241|99
1758705600000|2025-09-24 09:20:00|11262|11240|11262|11240|11278|11240|11262|11240|38
1758705900000|2025-09-24 09:25:00|11278||11268||11278||11268||356
1758706200000|2025-09-24 09:30:00|11255||11255||11255||11255||0
1758706800000|2025-09-24 09:40:00|||||||||3
1758707100000|2025-09-24 09:45:00|||||||||9
1758707400000|2025-09-24 09:50:00|11244||11255||11255||11244||550
1758707700000|2025-09-24 09:55:00|11244|11226|11234|11220|11255|11226|11234|11205|527
1758708000000|2025-09-24 10:00:00|11227|11208|11250|11205|11255|11208|11226|11204|92
1758708300000|2025-09-24 10:05:00|11235|11204|11235|11205|11235|11205|11235|11204|0
1758708600000|2025-09-24 10:10:00|11229|11208|11229|11208|11232|11208|11229|11208|30
1758708900000|2025-09-24 10:15:00|11244|11213|11229|11208|11255|11214|11225|11208|227
1758709200000|2025-09-24 10:20:00|11244||11224||11244||11224||41
1758709500000|2025-09-24 10:25:00|11223|11212|11238|11216|11255|11216|11222|11208|149
1758709800000|2025-09-24 10:30:00||11208||11217||11217||11208|9
1758710100000|2025-09-24 10:35:00|11255||11250||11255||11244||72
1758710400000|2025-09-24 10:40:00|11244||11244||11244||11244||5
1758710700000|2025-09-24 10:45:00|11224|11219|11244|11217|11255|11219|11224|11217|319
1758711000000|2025-09-24 10:50:00|11230|11219|11230|11217|11230|11219|11230|11217|64
1758711300000|2025-09-24 10:55:00|||||||||25
1758711600000|2025-09-24 11:00:00|11225|11225|11230|11226|11230|11226|11225|11225|312
1758711900000|2025-09-24 11:05:00|11244|11227|11237|11226|11255|11227|11237|11226|119
1758712200000|2025-09-24 11:10:00||11232||11235||11235||11226|30
1758712500000|2025-09-24 11:15:00||11226||11226||11233||11226|14
1758712800000|2025-09-24 11:20:00|11235|11230|11237|11230|11237|11230|11235|11230|121
1758713100000|2025-09-24 11:25:00|11244|11237|11250|11226|11255|11237|11238|11226|1487
1758713400000|2025-09-24 11:30:00|11255|11232|11250|11226|11255|11232|11250|11226|108
1758713700000|2025-09-24 11:35:00|11255|11232|11250|11240|11255|11240|11250|11226|96
1758714000000|2025-09-24 11:40:00|11255|11226|11255|11225|11255|11245|11238|11225|1862
1758714300000|2025-09-24 11:45:00|11259|11231|11262|11225|11275|11256|11259|11225|1751
1758714600000|2025-09-24 11:50:00|11256||11262||11262||11256||0
1758714900000|2025-09-24 11:55:00|11275|11243|11275|11232|11275|11249|11274|11225|2936
1758715200000|2025-09-24 12:00:00|11274||11268||11274||11268||14481
1758715500000|2025-09-24 12:05:00|||||||||143
1758715800000|2025-09-24 12:10:00|11260||11260||11260||11260||195
1758716100000|2025-09-24 12:15:00|||||||||124
1758716400000|2025-09-24 12:20:00||11233||11236||11236||11233|276
1758716700000|2025-09-24 12:25:00|||||||||184
1758717000000|2025-09-24 12:30:00||11240||11240||11240||11240|29
1758717300000|2025-09-24 12:35:00|11250|11236|11250|11236|11250|11242|11250|11236|214
1758717600000|2025-09-24 12:40:00|||||||||340
1758717900000|2025-09-24 12:45:00|11248|11245|11245|11242|11249|11245|11245|11236|1003
1758718200000|2025-09-24 12:50:00|11243|11236|11220|11213|11245|11236|11215|11213|5418
1758718500000|2025-09-24 12:55:00|11232|11204|11244|11211|11245|11211|11210|11190|5889
1758718800000|2025-09-24 13:00:00|11238|11215|11238|11211|11244|11220|11232|11211|370
1758719100000|2025-09-24 13:05:00|11232|11208|11232|11202|11232|11208|11224|11190|211
1758719400000|2025-09-24 13:10:00|11225|11200|11232|11211|11232|11211|11225|11200|275
1758719700000|2025-09-24 13:15:00|11226|11210|11226|11210|11226|11210|11226|11210|228
1758720000000|2025-09-24 13:20:00|11244|11211|11250|11210|11250|11211|11244|11210|272
1758720300000|2025-09-24 13:25:00|11245|11211|11249|11211|11250|11214|11226|11210|2314
1758720600000|2025-09-24 13:30:00|11245|11219|11283|11275|11283|11279|11222|11215|234488
1758720900000|2025-09-24 13:35:00|11284|11276|11304|11301|11304|11301|11248|11245|82627
1758721200000|2025-09-24 13:40:00|11305|11302|11313|11305|11316|11312|11280|11277|97827
1758721500000|2025-09-24 13:45:00|11312|11304|11341|11337|11341|11338|11298|11296|84097
1758721800000|2025-09-24 13:50:00|11345|11338|11350|11346|11360|11356|11331|11313|104937
1758722100000|2025-09-24 13:55:00|11349|11347|11351|11349|11362|11359|11336|11328|88786
1758722400000|2025-09-24 14:00:00|11350|11348|11373|11369|11375|11374|11347|11345|128613
1758722700000|2025-09-24 14:05:00|11372|11370|11373|11370|11387|11386|11365|11363|157107
1758723000000|2025-09-24 14:10:00|11371|11369|11369|11364|11380|11379|11356|11354|116360
1758723300000|2025-09-24 14:15:00|11368|11363|11366|11364|11388|11385|11366|11363|77096
1758723600000|2025-09-24 14:20:00|11367|11365|11379|11376|11383|11379|11351|11347|72861
1758723900000|2025-09-24 14:25:00|11380|11378|11379|11376|11385|11383|11364|11361|56400
1758724200000|2025-09-24 14:30:00|11380|11377|11407|11404|11408|11406|11380|11376|144745
1758724500000|2025-09-24 14:35:00|11408|11405|11386|11384|11415|11412|11380|11376|121421
1758724800000|2025-09-24 14:40:00|11385|11383|11385|11382|11401|11398|11371|11369|65239
1758725100000|2025-09-24 14:45:00|11384|11381|11352|11349|11398|11396|11351|11349|60037
1758725400000|2025-09-24 14:50:00|11354|11350|11385|11382|11387|11385|11351|11349|67004
1758725700000|2025-09-24 14:55:00|11386|11381|11399|11395|11399|11396|11383|11379|62730
1758726000000|2025-09-24 15:00:00|11400|11397|11388|11385|11404|11402|11379|11375|48918
1758726300000|2025-09-24 15:05:00|11389|11386|11377|11373|11396|11394|11374|11370|52782
1758726600000|2025-09-24 15:10:00|11376|11374|11374|11371|11379|11378|11366|11363|52977
1758726900000|2025-09-24 15:15:00|11373|11370|11378|11376|11386|11384|11368|11365|36299
1758727200000|2025-09-24 15:20:00|11377|11377|11381|11378|11385|11382|11374|11372|47407
1758727500000|2025-09-24 15:25:00|11382|11379|11381|11378|11382|11381|11369|11367|43849
1758727800000|2025-09-24 15:30:00|11380|11379|11346|11343|11380|11379|11345|11343|73605
1758728100000|2025-09-24 15:35:00|11347|11344|11367|11363|11374|11369|11347|11344|50438
1758728400000|2025-09-24 15:40:00|11366|11362|11381|11378|11388|11386|11362|11359|46045
1758728700000|2025-09-24 15:45:00|11380|11379|11357|11354|11382|11380|11357|11351|35129
1758729000000|2025-09-24 15:50:00|11356|11352|11362|11357|11362|11357|11342|11339|51035
1758729300000|2025-09-24 15:55:00|11360|11355|11350|11347|11361|11358|11347|11344|36020
1758729600000|2025-09-24 16:00:00|11352|11346|11357|11354|11362|11359|11352|11346|31679
1758729900000|2025-09-24 16:05:00|11359|11355|11349|11346|11362|11360|11349|11345|40174
1758730200000|2025-09-24 16:10:00|11348|11347|11357|11353|11360|11358|11347|11346|61099
1758730500000|2025-09-24 16:15:00|11356|11354|11351|11347|11356|11354|11337|11334|44959
1758730800000|2025-09-24 16:20:00|11353|11348|11362|11360|11368|11366|11350|11347|35641
1758731100000|2025-09-24 16:25:00|11363|11361|11372|11371|11378|11375|11358|11356|35995
1758731400000|2025-09-24 16:30:00|11373|11372|11373|11369|11376|11373|11366|11363|23910
1758731700000|2025-09-24 16:35:00|11372|11370|11376|11374|11380|11379|11368|11366|37562
1758732000000|2025-09-24 16:40:00|11378|11375|11380|11377|11387|11385|11375|11372|46386
1758732300000|2025-09-24 16:45:00|11378|11378|11375|11372|11381|11380|11374|11371|28533
1758732600000|2025-09-24 16:50:00|11374|11371|11364|11362|11374|11371|11359|11356|23396
1758732900000|2025-09-24 16:55:00|11366|11363|11369|11367|11373|11370|11361|11359|29591
1758733200000|2025-09-24 17:00:00|11370|11366|11367|11365|11371|11368|11361|11359|21126
1758733500000|2025-09-24 17:05:00|11366|11364|11381|11379|11381|11380|11364|11363|28940
1758733800000|2025-09-24 17:10:00|11382|11380|11376|11373|11386|11384|11376|11373|23772
1758734100000|2025-09-24 17:15:00|11377|11374|11377|11374|11383|11380|11372|11369|35843
1758734400000|2025-09-24 17:20:00|11376|11373|11371|11368|11376|11374|11363|11362|20644
1758734700000|2025-09-24 17:25:00|11372|11367|11368|11366|11377|11375|11364|11362|28944
1758735000000|2025-09-24 17:30:00|11369|11367|11374|11371|11377|11375|11369|11367|24667
1758735300000|2025-09-24 17:35:00|11375|11370|11357|11355|11375|11372|11355|11352|21566
1758735600000|2025-09-24 17:40:00|11356|11356|11356|11353|11360|11358|11350|11347|29700
1758735900000|2025-09-24 17:45:00|11355|11352|11353|11350|11357|11354|11347|11343|17710
1758736200000|2025-09-24 17:50:00|11352|11351|11364|11361|11364|11361|11350|11347|20082
1758736500000|2025-09-24 17:55:00|11363|11362|11352|11350|11364|11363|11348|11346|22539
1758736800000|2025-09-24 18:00:00|11351|11349|11354|11352|11354|11352|11349|11345|32143
1758737100000|2025-09-24 18:05:00|11353|11351|11353|11351|11357|11354|11349|11348|30577
1758737400000|2025-09-24 18:10:00|11352|11350|11349|11346|11352|11350|11342|11340|40416
1758737700000|2025-09-24 18:15:00|11348|11347|11343|11341|11350|11349|11338|11336|23284
1758738000000|2025-09-24 18:20:00|11342|11340|11340|11338|11343|11341|11336|11333|34927
1758738300000|2025-09-24 18:25:00|11339|11336|11345|11343|11345|11344|11336|11335|21533
1758738600000|2025-09-24 18:30:00|11346|11344|11340|11339|11350|11349|11338|11336|30359
1758738900000|2025-09-24 18:35:00|11341|11340|11336|11334|11342|11340|11335|11334|20750
1758739200000|2025-09-24 18:40:00|11335|11333|11347|11345|11348|11347|11329|11328|36692
1758739500000|2025-09-24 18:45:00|11348|11346|11352|11349|11353|11351|11344|11343|35613
1758739800000|2025-09-24 18:50:00|11351|11350|11340|11338|11353|11352|11340|11337|44266
1758740100000|2025-09-24 18:55:00|11339|11337|11329|11328|11341|11339|11329|11327|48686
1758740400000|2025-09-24 19:00:00|11330|11327|11314|11311|11330|11327|11313|11310|36728
1758740700000|2025-09-24 19:05:00|11313|11312|11314|11312|11322|11320|11305|11304|34355
1758741000000|2025-09-24 19:10:00|11313|11311|11322|11321|11323|11322|11308|11307|31336
1758741300000|2025-09-24 19:15:00|11321|11320|11327|11325|11327|11326|11320|11318|32887
1758741600000|2025-09-24 19:20:00|11326|11324|11337|11335|11340|11337|11324|11322|33306
1758741900000|2025-09-24 19:25:00|11336|11334|11334|11332|11340|11338|11332|11331|34639
1758742200000|2025-09-24 19:30:00|11333|11333|11343|11341|11344|11343|11333|11331|43656
1758742500000|2025-09-24 19:35:00|11342|11342|11338|11336|11342|11342|11328|11327|38061
1758742800000|2025-09-24 19:40:00|11337|11335|11346|11344|11349|11347|11329|11328|65551
1758743100000|2025-09-24 19:45:00|11347|11345|11359|11357|11359|11358|11347|11345|69930
1758743400000|2025-09-24 19:50:00|11360|11358|11355|11354|11364|11363|11350|11348|113595
1758743700000|2025-09-24 19:55:00|11354|11353|11345|11343|11356|11354|11342|11340|255021
1758744000000|2025-09-24 20:00:00|11347|11344|11368|11337|11385|11344|11347|11300|619755
1758744300000|2025-09-24 20:05:00|11345|11300|11368|11320|11368|11341|11345|11300|6477
1758744600000|2025-09-24 20:10:00|11364||11368||11368||11330||33194
1758744900000|2025-09-24 20:15:00|11343|11343|11367|11343|11368|11343|11343|11320|588
1758745200000|2025-09-24 20:20:00|||||||||14656
1758745500000|2025-09-24 20:25:00||11345||11345||11345||11345|87
1758745800000|2025-09-24 20:30:00|11366||11366||11366||11366||35
1758746100000|2025-09-24 20:35:00|11367||11365||11367||11365||16
1758746400000|2025-09-24 20:40:00|11385||11385||11385||11385||8
1758746700000|2025-09-24 20:45:00|11384||11350||11384||11350||65
1758747000000|2025-09-24 20:50:00|11384||11384||11384||11384||239
1758747300000|2025-09-24 20:55:00|||||||||161454
1758747600000|2025-09-24 21:00:00|11360||11360||11360||11360||18644
1758747900000|2025-09-24 21:05:00|11345|11325|11344|11325|11360|11325|11344|11325|267
1758748200000|2025-09-24 21:10:00|11360|11340|11360|11340|11360|11340|11340|11340|487
1758748500000|2025-09-24 21:15:00|11345||11342||11360||11342||146
1758748800000|2025-09-24 21:20:00|||||||||35
1758749100000|2025-09-24 21:25:00|11360||11360||11360||11360||132
1758749400000|2025-09-24 21:30:00|||||||||270
1758749700000|2025-09-24 21:35:00|||||||||44
1758750000000|2025-09-24 21:40:00|||||||||65
1758750300000|2025-09-24 21:45:00|||||||||188
1758750600000|2025-09-24 21:50:00|11350|11325|11385|11325|11385|11325|11342|11325|711
1758750900000|2025-09-24 21:55:00|11365|11330|11350|11330|11385|11330|11345|11330|140
1758751200000|2025-09-24 22:00:00|11385|11325|11385|11325|11385|11325|11385|11325|805
1758751500000|2025-09-24 22:05:00|11350||11385||11385||11350||102
1758751800000|2025-09-24 22:10:00|||||||||63
1758752100000|2025-09-24 22:15:00|||||||||13
1758752400000|2025-09-24 22:20:00|||||||||13
1758752700000|2025-09-24 22:25:00|||||||||22
1758753000000|2025-09-24 22:30:00|11384||11384||11384||11384||8
1758753300000|2025-09-24 22:35:00|||||||||39
1758753600000|2025-09-24 22:40:00|||||||||58
1758753900000|2025-09-24 22:45:00||11326||11326||11326||11326|31
1758754200000|2025-09-24 22:50:00|||||||||36
1758754500000|2025-09-24 22:55:00|||||||||71
1758754800000|2025-09-24 23:00:00|||||||||7
1758755100000|2025-09-24 23:05:00|||||||||6
1758755400000|2025-09-24 23:10:00|||||||||7
1758755700000|2025-09-24 23:15:00|11330|11330|11340|11326|11384|11330|11330|11326|1139
1758756000000|2025-09-24 23:20:00|||||||||36
1758756300000|2025-09-24 23:25:00||11327||11326||11328||11326|91
1758756600000|2025-09-24 23:30:00|||||||||173
1758756900000|2025-09-24 23:35:00|11384|11330|11384|11330|11384|11330|11384|11330|145
1758757200000|2025-09-24 23:40:00|||||||||15
1758757500000|2025-09-24 23:45:00||11332||11330||11332||11330|32
1758757800000|2025-09-24 23:50:00|||||||||7
1758758100000|2025-09-24 23:55:00|11385|11340|11385|11350|11385|11350|11385|11330|3
1758758400000|2025-09-25 00:00:00|11487|11290|11374|11313|11487|11316|11374|11290|0
1758758700000|2025-09-25 00:05:00|11389|11314|11382|11341|11389|11342|11382|11300|0
1758759300000|2025-09-25 00:15:00|11380|11324|11373|11324|11380|11341|11369|11323|0
1758759600000|2025-09-25 00:20:00||11325||11325||11325||11325|0
1758759900000|2025-09-25 00:25:00|11372|11326|11372|11326|11372|11326|11372|11326|0
1758760200000|2025-09-25 00:30:00|11371|11327|11371|11327|11371|11327|11371|11327|0
1758760500000|2025-09-25 00:35:00|11370|11328|11370|11328|11370|11328|11370|11328|0
1758760800000|2025-09-25 00:40:00|11369|11329|11369|11329|11369|11329|11369|11329|0
1758761700000|2025-09-25 00:55:00|11373|11360|11372|11329|11373|11360|11372|11329|0
1758762000000|2025-09-25 01:00:00|11350||11350||11350||11350||0
1758762300000|2025-09-25 01:05:00||11340||11329||11340||11329|0
1758762600000|2025-09-25 01:10:00||11330||11331||11331||11330|0
1758763200000|2025-09-25 01:20:00||11335||11336||11336||11335|0
1758764100000|2025-09-25 01:35:00|11349|11335|11350|11330|11350|11336|11330|11329|0
1758765300000|2025-09-25 01:55:00|11368||11372||11373||11368||0
1758765600000|2025-09-25 02:00:00|11373|11331|11372|11331|11373|11331|11372|11331|0
1758766200000|2025-09-25 02:10:00|11373|11330|11367|11333|11373|11333|11367|11330|0
1758766800000|2025-09-25 02:20:00|11368|11332|11367|11333|11368|11333|11367|11332|0
1758767100000|2025-09-25 02:25:00||11332||11333||11333||11332|0
1758767400000|2025-09-25 02:30:00|11368|11332|11367|11333|11368|11333|11367|11332|0
1758767700000|2025-09-25 02:35:00||11332||11341||11341||11332|0
1758768000000|2025-09-25 02:40:00||11340||11341||11341||11340|0
1758768300000|2025-09-25 02:45:00|11368|11340|11367|11341|11368|11341|11367|11340|0
1758768600000|2025-09-25 02:50:00|11368||11367||11368||11367||0
1758769500000|2025-09-25 03:05:00|11368||11367||11368||11367||0
1758769800000|2025-09-25 03:10:00||11355||11355||11355||11355|0
1758770100000|2025-09-25 03:15:00|11366|11351|11367|11355|11367|11355|11366|11340|0
1758770400000|2025-09-25 03:20:00||11360||11360||11360||11360|0
1758770700000|2025-09-25 03:25:00|11368||11368||11368||11368||0
1758771300000|2025-09-25 03:35:00|11367||11368||11368||11367||0
1758771600000|2025-09-25 03:40:00|11367|11355|11348|11341|11368|11355|11348|11340|0
1758771900000|2025-09-25 03:45:00||11340||11341||11341||11340|0
1758772800000|2025-09-25 04:00:00||11340||11341||11341||11340|0
1758773700000|2025-09-25 04:15:00|11367||11367||11367||11367||0
1758774300000|2025-09-25 04:25:00|11350||11367||11367||11350||0
1758774900000|2025-09-25 04:35:00||11358||11358||11358||11358|0
1758775200000|2025-09-25 04:40:00|11368|11367|11372|11370|11372|11370|11368|11367|0
1758775800000|2025-09-25 04:50:00|11373|11372|11397|11371|11398|11390|11373|11370|0
1758776400000|2025-09-25 05:00:00|11396|11370|11396|11371|11397|11371|11396|11370|0
1758776700000|2025-09-25 05:05:00|11397|11370|11396|11371|11397|11371|11396|11370|0
1758777000000|2025-09-25 05:10:00|11397|11370|11396|11371|11397|11371|11396|11370|0
1758777300000|2025-09-25 05:15:00|11397|11370|11396|11371|11397|11377|11396|11370|0
1758778200000|2025-09-25 05:30:00|11397|11370|11379|11371|11397|11371|11379|11370|0
1758778500000|2025-09-25 05:35:00|11380|11370|11396|11371|11397|11371|11380|11370|0
1758778800000|2025-09-25 05:40:00|11397|11370|11396|11384|11397|11384|11396|11370|0
1758779700000|2025-09-25 05:55:00||11371||11370||11371||11370|0
1758780000000|2025-09-25 06:00:00|11395|11371|11384|11383|11395|11383|11384|11371|0
1758780300000|2025-09-25 06:05:00|11383|11371|11375|11371|11384|11375|11375|11370|0
1758780600000|2025-09-25 06:10:00|11380|11370|11384|11380|11384|11380|11380|11370|0
1758780900000|2025-09-25 06:15:00|11383|11371|11371|11370|11384|11371|11371|11370|0
1758783900000|2025-09-25 07:05:00|11370|11367|11371|11367|11371|11367|11370|11367|0
1758784200000|2025-09-25 07:10:00|11370|11358|11371|11343|11371|11358|11369|11342|0
1758784500000|2025-09-25 07:15:00|11370|11342|11370|11343|11371|11358|11370|11342|0
1758784800000|2025-09-25 07:20:00|11354|11342|11353|11343|11354|11343|11353|11342|0
1758785100000|2025-09-25 07:25:00|11354|11344|11353|11344|11354|11344|11353|11344|0
1758786000000|2025-09-25 07:40:00|11354|11343|11353|11344|11354|11344|11353|11343|0
1758786300000|2025-09-25 07:45:00||11343||11344||11344||11343|0
1758786600000|2025-09-25 07:50:00|11354||11353||11354||11353||0
1758786900000|2025-09-25 07:55:00|11358|11343|11384|11342|11384|11343|11358|11342|0
1758787200000|2025-09-25 08:00:00|11346|11340|11353|11343|11400|11343|11339|11310|1556
1758787500000|2025-09-25 08:05:00|11352|11342|11353|11342|11353|11343|11352|11342|169
1758787800000|2025-09-25 08:10:00|||||||||5
1758788100000|2025-09-25 08:15:00||11348||11350||11350||11342|35
1758788400000|2025-09-25 08:20:00|11352|11343|11352|11342|11353|11343|11349|11342|1552
1758788700000|2025-09-25 08:25:00|11351||11351||11351||11351||9
1758789000000|2025-09-25 08:30:00|11353||11352||11353||11352||37
1758789600000|2025-09-25 08:40:00|11350|11343|11353|11342|11353|11343|11343|11342|217
1758790200000|2025-09-25 08:50:00|11352||11353||11353||11350||41
1758790500000|2025-09-25 08:55:00|||||||||14
1758790800000|2025-09-25 09:00:00|||||||||2
1758791100000|2025-09-25 09:05:00|||||||||5
1758791400000|2025-09-25 09:10:00|||||||||8
1758791700000|2025-09-25 09:15:00|||||||||1
1758792000000|2025-09-25 09:20:00|||||||||26
1758792300000|2025-09-25 09:25:00|||||||||1
1758792600000|2025-09-25 09:30:00|||||||||5
1758792900000|2025-09-25 09:35:00|||||||||12
1758793200000|2025-09-25 09:40:00|||||||||27
1758793500000|2025-09-25 09:45:00|||||||||2
1758793800000|2025-09-25 09:50:00|||||||||14
1758794100000|2025-09-25 09:55:00|||||||||2
1758794700000|2025-09-25 10:05:00|||||||||16
1758795000000|2025-09-25 10:10:00|11350||11350||11350||11350||198
1758795300000|2025-09-25 10:15:00||11330||11330||11330||11330|114
1758795600000|2025-09-25 10:20:00|||||||||73
1758795900000|2025-09-25 10:25:00|11349|11318|11351|11319|11351|11325|11345|11317|241
1758796200000|2025-09-25 10:30:00|11353|11320|11353|11321|11353|11344|11353|11300|205
1758796500000|2025-09-25 10:35:00|11340|11300|11353|11322|11353|11322|11340|11300|300
1758796800000|2025-09-25 10:40:00|11350|11300|11350|11320|11350|11321|11350|11300|102
1758797100000|2025-09-25 10:45:00||11321||11320||11321||11300|64
1758797400000|2025-09-25 10:50:00|11353|11321|11352|11321|11353|11334|11352|11321|526
1758797700000|2025-09-25 10:55:00|11340|11292|11340|11316|11340|11317|11340|11292|21
1758798000000|2025-09-25 11:00:00|11350|11330|11348|11330|11350|11333|11348|11330|530
1758798300000|2025-09-25 11:05:00|11350|11320|11341|11302|11350|11320|11330|11301|1198
1758798600000|2025-09-25 11:10:00|11337|11303|11336|11301|11350|11303|11334|11301|150
1758798900000|2025-09-25 11:15:00|11341|11302|11335|11304|11350|11304|11330|11300|233
1758799200000|2025-09-25 11:20:00|11334|11300|11328|11300|11350|11300|11317|11300|12
1758799500000|2025-09-25 11:25:00|11326||11326||11326||11326||10
1758799800000|2025-09-25 11:30:00|11323||11323||11323||11323||32
1758800100000|2025-09-25 11:35:00|11317||11322||11323||11317||61
1758800400000|2025-09-25 11:40:00|11321||11309||11321||11309||30
1758800700000|2025-09-25 11:45:00|||||||||55
1758801300000|2025-09-25 11:55:00|11305|11295|11309|11282|11309|11295|11300|11232|403
1758801600000|2025-09-25 12:00:00||11292||11284||11305||11232|3766
1758801900000|2025-09-25 12:05:00|11307|11285|11309|11305|11309|11305|11307|11285|88
1758802200000|2025-09-25 12:10:00|11318|11306|11334|11305|11350|11306|11318|11305|482
1758802500000|2025-09-25 12:15:00|11333||11320||11333||11320||1157
1758802800000|2025-09-25 12:20:00|||||||||308
1758803100000|2025-09-25 12:25:00|||||||||200
1758803400000|2025-09-25 12:30:00|||||||||270
1758803700000|2025-09-25 12:35:00|11317|11310|11318|11305|11320|11310|11317|11305|310
1758804000000|2025-09-25 12:40:00|11317|11294|11312|11284|11320|11294|11300|11250|1019
1758804300000|2025-09-25 12:45:00|11311|11255|11320|11286|11320|11305|11309|11255|1303
1758804600000|2025-09-25 12:50:00|11298|11280|11320|11286|11320|11287|11298|11280|162
1758804900000|2025-09-25 12:55:00|11319|11292|11320|11293|11320|11293|11319|11280|825
1758805200000|2025-09-25 13:00:00|11315|11294|11315|11291|11315|11309|11315|11260|544
1758805500000|2025-09-25 13:05:00|11300|11292|11315|11290|11315|11303|11300|11260|1075
1758805800000|2025-09-25 13:10:00|11313|11291|11313|11291|11313|11293|11313|11260|218
1758806100000|2025-09-25 13:15:00|11311|11292|11313|11289|11313|11304|11311|11260|493
1758806400000|2025-09-25 13:20:00|11312|11260|11320|11299|11320|11313|11312|11260|1934
1758806700000|2025-09-25 13:25:00|11353|11304|11353|11271|11353|11333|11331|11267|2991
1758807000000|2025-09-25 13:30:00|11313|11277|11305|11297|11353|11334|11299|11277|212722
1758807300000|2025-09-25 13:35:00|11302|11298|11318|11307|11346|11343|11302|11297|81769
1758807600000|2025-09-25 13:40:00|11319|11311|11337|11327|11337|11334|11292|11288|48110
1758807900000|2025-09-25 13:45:00|11334|11326|11320|11309|11337|11331|11315|11308|49506
1758808200000|2025-09-25 13:50:00|11319|11315|11360|11353|11369|11361|11315|11308|35726
1758808500000|2025-09-25 13:55:00|11359|11355|11360|11355|11368|11364|11348|11346|40508
1758808800000|2025-09-25 14:00:00|11363|11356|11381|11375|11385|11382|11355|11349|37691
1758809100000|2025-09-25 14:05:00|11380|11374|11396|11392|11396|11392|11371|11365|50944
1758809400000|2025-09-25 14:10:00|11395|11391|11382|11378|11406|11405|11380|11377|82415
1758809700000|2025-09-25 14:15:00|11383|11379|11382|11377|11389|11386|11368|11367|48932
1758810000000|2025-09-25 14:20:00|11381|11376|11389|11384|11399|11395|11377|11374|43507
1758810300000|2025-09-25 14:25:00|11387|11386|11382|11378|11393|11389|11380|11375|33059
1758810600000|2025-09-25 14:30:00|11383|11380|11396|11393|11399|11396|11378|11376|27103
1758810900000|2025-09-25 14:35:00|11395|11394|11395|11394|11400|11399|11391|11387|35991
1758811200000|2025-09-25 14:40:00|11394|11393|11393|11392|11407|11404|11390|11388|34804
1758811500000|2025-09-25 14:45:00|11394|11393|11386|11383|11397|11394|11384|11382|24593
1758811800000|2025-09-25 14:50:00|11385|11382|11380|11377|11391|11390|11380|11377|26331
1758812100000|2025-09-25 14:55:00|11381|11379|11374|11371|11386|11385|11368|11365|35989
1758812400000|2025-09-25 15:00:00|11373|11370|11362|11360|11376|11375|11358|11356|38472
1758812700000|2025-09-25 15:05:00|11363|11361|11361|11360|11368|11367|11355|11353|50645
1758813000000|2025-09-25 15:10:00|11360|11359|11372|11369|11376|11373|11358|11354|31760
1758813300000|2025-09-25 15:15:00|11371|11368|11378|11375|11386|11384|11371|11367|32966
1758813600000|2025-09-25 15:20:00|11377|11374|11365|11362|11377|11374|11365|11362|68186
1758813900000|2025-09-25 15:25:00|11364|11361|11354|11350|11366|11362|11351|11348|24696
1758814200000|2025-09-25 15:30:00|11355|11351|11365|11362|11365|11362|11340|11336|27029
1758814500000|2025-09-25 15:35:00|11366|11363|11376|11373|11376|11374|11363|11358|19475
1758814800000|2025-09-25 15:40:00|11377|11374|11386|11383|11386|11385|11371|11369|40716
1758815100000|2025-09-25 15:45:00|11385|11384|11380|11376|11389|11388|11377|11375|26979
1758815400000|2025-09-25 15:50:00|11381|11377|11363|11360|11381|11379|11357|11355|21371
1758815700000|2025-09-25 15:55:00|11365|11362|11355|11352|11365|11363|11352|11350|17540
1758816000000|2025-09-25 16:00:00|11357|11353|11349|11347|11357|11356|11347|11342|36615
1758816300000|2025-09-25 16:05:00|11348|11346|11348|11345|11351|11349|11346|11345|22657
1758816600000|2025-09-25 16:10:00|11347|11346|11340|11337|11351|11348|11339|11337|14520
1758816900000|2025-09-25 16:15:00|11341|11338|11342|11338|11350|11348|11339|11337|19831
1758817200000|2025-09-25 16:20:00|11341|11337|11326|11322|11342|11340|11325|11322|37508
1758817500000|2025-09-25 16:25:00|11327|11323|11320|11318|11328|11327|11320|11317|21561
1758817800000|2025-09-25 16:30:00|11322|11319|11332|11329|11332|11331|11322|11319|18733
1758818100000|2025-09-25 16:35:00|11331|11328|11322|11319|11331|11329|11318|11313|22869
1758818400000|2025-09-25 16:40:00|11321|11318|11321|11318|11325|11323|11315|11311|21955
1758818700000|2025-09-25 16:45:00|11322|11319|11312|11308|11325|11322|11306|11304|22690
1758819000000|2025-09-25 16:50:00|11311|11309|11313|11310|11319|11318|11311|11307|17096
1758819300000|2025-09-25 16:55:00|11314|11311|11319|11317|11321|11319|11313|11308|15664
1758819600000|2025-09-25 17:00:00|11318|11316|11322|11318|11329|11328|11315|11312|46159
1758819900000|2025-09-25 17:05:00|11321|11319|11325|11323|11327|11326|11319|11314|28620
1758820200000|2025-09-25 17:10:00|11326|11324|11330|11327|11333|11331|11323|11322|24169
1758820500000|2025-09-25 17:15:00|11329|11326|11318|11316|11330|11326|11315|11313|39312
1758820800000|2025-09-25 17:20:00|11317|11315|11293|11289|11318|11316|11293|11289|36302
1758821100000|2025-09-25 17:25:00|11295|11290|11286|11282|11302|11299|11281|11280|93344
1758821400000|2025-09-25 17:30:00|11285|11283|11284|11280|11287|11284|11277|11275|37793
1758821700000|2025-09-25 17:35:00|11286|11281|11278|11274|11286|11281|11265|11262|47303
1758822000000|2025-09-25 17:40:00|11277|11273|11290|11284|11293|11287|11276|11272|25652
1758822300000|2025-09-25 17:45:00|11289|11283|11287|11282|11291|11289|11282|11280|25592
1758822600000|2025-09-25 17:50:00|11286|11283|11289|11285|11292|11290|11284|11282|28079
1758822900000|2025-09-25 17:55:00|11290|11286|11286|11282|11295|11293|11282|11280|44992
1758823200000|2025-09-25 18:00:00|11287|11281|11284|11279|11288|11287|11276|11274|47801
1758823500000|2025-09-25 18:05:00|11283|11280|11280|11278|11291|11287|11275|11274|16445
1758823800000|2025-09-25 18:10:00|11281|11279|11293|11289|11294|11291|11279|11276|16575
1758824100000|2025-09-25 18:15:00|11294|11290|11301|11299|11309|11306|11293|11289|40044
1758824400000|2025-09-25 18:20:00|11300|11298|11304|11299|11306|11304|11296|11292|21126
1758824700000|2025-09-25 18:25:00|11303|11298|11293|11289|11303|11300|11286|11284|20105
1758825000000|2025-09-25 18:30:00|11292|11290|11286|11282|11297|11294|11283|11281|14116
1758825300000|2025-09-25 18:35:00|11285|11283|11288|11286|11293|11290|11280|11275|24008
1758825600000|2025-09-25 18:40:00|11290|11287|11300|11297|11300|11299|11289|11287|25420
1758825900000|2025-09-25 18:45:00|11302|11298|11303|11300|11309|11305|11296|11295|29063
1758826200000|2025-09-25 18:50:00|11304|11301|11307|11304|11311|11308|11302|11300|22672
1758826500000|2025-09-25 18:55:00|11309|11305|11299|11298|11311|11309|11299|11295|18956
1758826800000|2025-09-25 19:00:00|11298|11297|11288|11286|11313|11310|11285|11284|59006
1758827100000|2025-09-25 19:05:00|11289|11287|11295|11294|11299|11298|11286|11285|34151
1758827400000|2025-09-25 19:10:00|11294|11293|11293|11290|11297|11295|11287|11286|26024
1758827700000|2025-09-25 19:15:00|11292|11291|11276|11273|11293|11292|11273|11271|24893
1758828000000|2025-09-25 19:20:00|11275|11274|11273|11271|11279|11278|11272|11271|34872
1758828300000|2025-09-25 19:25:00|11274|11272|11277|11276|11277|11276|11272|11270|28309
1758828600000|2025-09-25 19:30:00|11278|11277|11284|11282|11285|11283|11277|11276|28447
1758828900000|2025-09-25 19:35:00|11286|11283|11293|11291|11294|11293|11280|11279|43646
1758829200000|2025-09-25 19:40:00|11292|11292|11287|11286|11298|11297|11287|11286|58511
1758829500000|2025-09-25 19:45:00|11286|11285|11281|11280|11293|11291|11275|11274|57060
1758829800000|2025-09-25 19:50:00|11280|11279|11299|11296|11303|11302|11280|11279|93275
1758830100000|2025-09-25 19:55:00|11298|11295|11303|11301|11305|11304|11283|11281|224444
1758830400000|2025-09-25 20:00:00|11302|11300|11300|11280|11365|11300|11300|11270|291137
1758830700000|2025-09-25 20:05:00||11281||11281||11281||11280|2623
1758831000000|2025-09-25 20:10:00|||||||||40
1758831300000|2025-09-25 20:15:00|||||||||10698
1758831600000|2025-09-25 20:20:00||11280||11280||11280||11280|83
1758831900000|2025-09-25 20:25:00|||||||||69
1758832200000|2025-09-25 20:30:00|||||||||9416
1758832500000|2025-09-25 20:35:00|11295|11299|11300|11299|11300|11299|11295|11299|714
1758832800000|2025-09-25 20:40:00|11365|11300|11365|11300|11365|11300|11365|11300|687
1758833100000|2025-09-25 20:45:00|||||||||233
1758833400000|2025-09-25 20:50:00|11360||11360||11360||11360||27
1758833700000|2025-09-25 20:55:00|||||||||104
1758834000000|2025-09-25 21:00:00|11365||11365||11365||11365||275
1758834300000|2025-09-25 21:05:00|11360||11365||11365||11360||246
1758834600000|2025-09-25 21:10:00|||||||||55
1758834900000|2025-09-25 21:15:00|||||||||114
1758835200000|2025-09-25 21:20:00|||||||||68
1758835500000|2025-09-25 21:25:00|11359|11270|11358|11275|11365|11299|11358|11270|189
1758835800000|2025-09-25 21:30:00|11357|11270|11354|11270|11365|11270|11354|11270|173913
1758836100000|2025-09-25 21:35:00|11353||11353||11353||11353||0
1758836400000|2025-09-25 21:40:00|11320||11320||11320||11320||2
1758836700000|2025-09-25 21:45:00|11334||11334||11334||11334||206
1758837000000|2025-09-25 21:50:00|11332||11300||11332||11300||291
1758837300000|2025-09-25 21:55:00|11334||11334||11334||11307||711
1758837600000|2025-09-25 22:00:00|11350||11349||11350||11349||0
1758837900000|2025-09-25 22:05:00|11350|11271|11360|11270|11360|11271|11348|11270|103
1758838200000|2025-09-25 22:10:00|11345||11359||11359||11345||5
1758838500000|2025-09-25 22:15:00|11358|11271|11358|11271|11358|11271|11358|11271|46
1758838800000|2025-09-25 22:20:00|||||||||2
1758839100000|2025-09-25 22:25:00|||||||||7
1758839400000|2025-09-25 22:30:00|||||||||5882
1758839700000|2025-09-25 22:35:00||11292||11271||11292||11271|25
1758840000000|2025-09-25 22:40:00|||||||||20
1758840300000|2025-09-25 22:45:00||11280||11280||11280||11280|1
1758840600000|2025-09-25 22:50:00|11359||11359||11359||11359||54
1758840900000|2025-09-25 22:55:00|11358||11358||11358||11358||114
1758841200000|2025-09-25 23:00:00|||||||||41
1758841500000|2025-09-25 23:05:00||11270||11270||11270||11270|4
1758841800000|2025-09-25 23:10:00|||||||||1
1758842100000|2025-09-25 23:15:00|||||||||15
1758842400000|2025-09-25 23:20:00||11302||11270||11302||11270|92
1758842700000|2025-09-25 23:25:00|11356||11340||11358||11340||13
1758843000000|2025-09-25 23:30:00|11337||11340||11340||11337||18
1758843600000|2025-09-25 23:40:00|||||||||3
1758843900000|2025-09-25 23:45:00|||||||||12
1758844200000|2025-09-25 23:50:00|11339||11339||11339||11339||7
1758844500000|2025-09-25 23:55:00|11328||11328||11328||11328||125
1758844800000|2025-09-26 00:00:00|11648|11205|11321|11300|11648|11300|11321|11205|0
1758845100000|2025-09-26 00:05:00|11320||11317||11320||11317||0
1758845400000|2025-09-26 00:10:00|11322|11294|11321|11293|11322|11294|11317|11293|0
1758845700000|2025-09-26 00:15:00|11307|11288|11321|11289|11322|11289|11306|11288|0
1758846000000|2025-09-26 00:20:00||11288||11289||11289||11288|0
1758846900000|2025-09-26 00:35:00||11284||11285||11285||11284|0
1758847200000|2025-09-26 00:40:00||11284||11303||11303||11284|0
1758848400000|2025-09-26 01:00:00|11320||11320||11321||11320||0
1758848700000|2025-09-26 01:05:00|11321||11320||11321||11320||0
1758849000000|2025-09-26 01:10:00|11321|11292|11320|11284|11321|11292|11320|11284|0
1758849300000|2025-09-26 01:15:00|11319||11319||11319||11319||0
1758849600000|2025-09-26 01:20:00|11303||11312||11313||11302||0
1758850200000|2025-09-26 01:30:00|11315||11315||11317||11314||0
1758850500000|2025-09-26 01:35:00|11316||11315||11316||11315||0
1758850800000|2025-09-26 01:40:00|11316||11315||11316||11315||0
1758851100000|2025-09-26 01:45:00|11294|11285|11294|11293|11294|11293|11293|11285|0
1758851400000|2025-09-26 01:50:00||11289||11291||11291||11289|0
1758852000000|2025-09-26 02:00:00|11300|11293|11320|11284|11321|11293|11300|11284|0
1758852300000|2025-09-26 02:05:00|11321||11320||11321||11320||0
1758852600000|2025-09-26 02:10:00||11302||11302||11302||11302|0
1758852900000|2025-09-26 02:15:00|11319||11318||11319||11318||0
1758853200000|2025-09-26 02:20:00|11319||11318||11319||11318||0
1758853800000|2025-09-26 02:30:00|11317|11303|11317|11303|11318|11303|11317|11303|0
1758854100000|2025-09-26 02:35:00|11316||11315||11316||11305||0
1758854400000|2025-09-26 02:40:00|11316|11302|11315|11303|11316|11303|11315|11302|0
1758854700000|2025-09-26 02:45:00|11314||11307||11316||11307||0
1758855000000|2025-09-26 02:50:00|11306|11302|11315|11295|11316|11302|11299|11295|0
1758855600000|2025-09-26 03:00:00|11300||11302||11306||11300||0
1758855900000|2025-09-26 03:05:00||11299||11299||11299||11299|0
1758856200000|2025-09-26 03:10:00||11300||11300||11300||11300|0
1758856500000|2025-09-26 03:15:00|11305|11299|11306|11295|11307|11299|11305|11295|0
1758856800000|2025-09-26 03:20:00|11305|11294|11299|11288|11305|11294|11290|11288|0
1758857100000|2025-09-26 03:25:00|11294|11285|11293|11285|11294|11285|11286|11285|0
1758858000000|2025-09-26 03:40:00||11290||11290||11290||11290|0
1758859200000|2025-09-26 04:00:00|11294||11293||11294||11293||0
1758860100000|2025-09-26 04:15:00|11294|11292|11294|11292|11294|11292|11294|11292|0
1758863400000|2025-09-26 05:10:00|11293|11290|11293|11267|11293|11290|11293|11267|0
1758863700000|2025-09-26 05:15:00|11267|11263|11293|11261|11294|11263|11266|11250|0
1758864000000|2025-09-26 05:20:00|11267|11260|11293|11267|11294|11267|11260|11250|0
1758864300000|2025-09-26 05:25:00|11280|11263|11279|11253|11280|11264|11279|11250|0
1758864600000|2025-09-26 05:30:00|11280|11250|11293|11255|11294|11255|11276|11250|0
1758865200000|2025-09-26 05:40:00||11254||11254||11254||11254|0
1758865500000|2025-09-26 05:45:00||11260||11260||11260||11260|0
1758866100000|2025-09-26 05:55:00||11261||11261||11261||11261|0
1758867300000|2025-09-26 06:15:00|11294|11262|11297|11272|11299|11272|11294|11262|0
1758867600000|2025-09-26 06:20:00|11298|11271|11297|11272|11298|11272|11297|11271|0
1758868800000|2025-09-26 06:40:00|11298|11288|11298|11288|11298|11288|11298|11288|0
1758869100000|2025-09-26 06:45:00||11289||11289||11289||11288|0
1758869400000|2025-09-26 06:50:00||11288||11288||11288||11288|0
1758869700000|2025-09-26 06:55:00||11289||11289||11289||11289|0
1758870000000|2025-09-26 07:00:00||11288||11289||11289||11288|0
1758870600000|2025-09-26 07:10:00|11299|11288|11300|11289|11300|11289|11299|11288|0
1758871500000|2025-09-26 07:25:00|11288|11288|11300|11287|11300|11288|11288|11286|0
1758872700000|2025-09-26 07:45:00||11283||11274||11283||11271|0
1758873000000|2025-09-26 07:50:00|11304|11313|11320|11313|11320|11313|11304|11313|0
1758873300000|2025-09-26 07:55:00||11314||11271||11314||11271|0
1758873600000|2025-09-26 08:00:00|11352|11232|11299|11276|11352|11279|11299|11226|207
1758873900000|2025-09-26 08:05:00||11277||11276||11280||11262|0
1758874200000|2025-09-26 08:10:00|11297|11277|11297|11278|11297|11283|11297|11262|76
1758874500000|2025-09-26 08:15:00||11279||11279||11282||11262|5
1758874800000|2025-09-26 08:20:00||11262||11276||11279||11262|0
1758875100000|2025-09-26 08:25:00||11288||11288||11288||11288|31
1758875400000|2025-09-26 08:30:00|||||||||13
1758875700000|2025-09-26 08:35:00|||||||||6
1758876300000|2025-09-26 08:45:00|||||||||17
1758876600000|2025-09-26 08:50:00|||||||||35
1758876900000|2025-09-26 08:55:00|||||||||4
1758877200000|2025-09-26 09:00:00|11295|11274|11297|11263|11297|11275|11295|11262|496
1758877500000|2025-09-26 09:05:00||11262||11267||11269||11250|184
1758877800000|2025-09-26 09:10:00|11298|11268|11298|11269|11298|11270|11298|11250|0
1758878100000|2025-09-26 09:15:00|11299|11250|11299|11272|11299|11274|11299|11250|0
1758878400000|2025-09-26 09:20:00|||||||||13
1758878700000|2025-09-26 09:25:00||11250||11273||11273||11250|1
1758879000000|2025-09-26 09:30:00||11274||11273||11274||11250|8
1758879300000|2025-09-26 09:35:00||11274||11274||11274||11274|5
1758879600000|2025-09-26 09:40:00||11275||11275||11275||11275|1
1758879900000|2025-09-26 09:45:00|||||||||1
1758880500000|2025-09-26 09:55:00||11226||11273||11273||11226|0
1758880800000|2025-09-26 10:00:00||11226||11277||11281||11226|0
1758881100000|2025-09-26 10:05:00||11280||11273||11280||11226|3
1758881400000|2025-09-26 10:10:00||11274||11274||11274||11274|15
1758881700000|2025-09-26 10:15:00||11275||11273||11276||11232|12
1758882000000|2025-09-26 10:20:00|||||||||3
1758882300000|2025-09-26 10:25:00||11274||11272||11275||11226|1
1758882600000|2025-09-26 10:30:00||11273||11273||11273||11226|0
1758882900000|2025-09-26 10:35:00|||||||||3
1758883200000|2025-09-26 10:40:00||11226||11270||11270||11226|0
1758883500000|2025-09-26 10:45:00||11226||11272||11272||11226|34
1758883800000|2025-09-26 10:50:00||11273||11272||11275||11226|86
1758884100000|2025-09-26 10:55:00||11273||11279||11279||11226|129
1758884400000|2025-09-26 11:00:00|11300|11293|11329|11304|11350|11304|11300|11293|225
1758884700000|2025-09-26 11:05:00|11326||11327||11350||11318||55
1758885000000|2025-09-26 11:10:00|11326||11323||11350||11322||30
1758885300000|2025-09-26 11:15:00|11350|11310|11321|11304|11350|11310|11320|11304|129
1758885600000|2025-09-26 11:20:00|||||||||133
1758886500000|2025-09-26 11:35:00|||||||||7
1758886800000|2025-09-26 11:40:00|11324||11313||11340||11313||37
1758887100000|2025-09-26 11:45:00|11323||11320||11340||11320||120
1758887400000|2025-09-26 11:50:00|11321||11324||11330||11321||57
1758887700000|2025-09-26 11:55:00|11323|11310|11336|11304|11351|11320|11321|11304|507
1758888000000|2025-09-26 12:00:00|11334||11317||11351||11317||2632
1758888300000|2025-09-26 12:05:00|11315||11315||11315||11315||29
1758888600000|2025-09-26 12:10:00|||||||||7
1758888900000|2025-09-26 12:15:00|||||||||8
1758889200000|2025-09-26 12:20:00|||||||||51
1758889500000|2025-09-26 12:25:00|11317|11310|11317|11304|11317|11310|11317|11304|302
1758889800000|2025-09-26 12:30:00|||||||||47
1758890100000|2025-09-26 12:35:00|11325|11306|11330|11316|11350|11318|11325|11304|397
1758890400000|2025-09-26 12:40:00|11350|11309|11329|11311|11350|11311|11329|11305|1679
1758890700000|2025-09-26 12:45:00|11350||11330||11350||11330||380
1758891000000|2025-09-26 12:50:00|11329||11328||11330||11322||65
1758891300000|2025-09-26 12:55:00|11350|11310|11334|11310|11350|11310|11329|11310|235
1758891600000|2025-09-26 13:00:00|11350|11319|11334|11319|11350|11319|11321|11319|21704
1758891900000|2025-09-26 13:05:00|11350|11310|11334|11310|11350|11310|11334|11310|263
1758892200000|2025-09-26 13:10:00|11333||11330||11350||11329||21334
1758892500000|2025-09-26 13:15:00|11331||11331||11331||11329||29
1758892800000|2025-09-26 13:20:00|11330|11305|11330|11289|11330|11305|11303|11288|2201
1758893100000|2025-09-26 13:25:00|11331|11290|11313|11271|11331|11291|11302|11271|1555
1758893400000|2025-09-26 13:30:00|11315|11309|11310|11299|11324|11317|11290|11271|189825
1758893700000|2025-09-26 13:35:00|11309|11300|11304|11298|11309|11300|11284|11278|52496
1758894000000|2025-09-26 13:40:00|11305|11299|11301|11295|11318|11309|11292|11286|42102
1758894300000|2025-09-26 13:45:00|11298|11294|11311|11300|11311|11301|11280|11273|40628
1758894600000|2025-09-26 13:50:00|11310|11299|11296|11291|11310|11302|11287|11286|57954
1758894900000|2025-09-26 13:55:00|11297|11293|11337|11328|11339|11333|11296|11293|52424
1758895200000|2025-09-26 14:00:00|11336|11329|11347|11342|11358|11357|11333|11328|84890
1758895500000|2025-09-26 14:05:00|11346|11341|11331|11328|11353|11349|11325|11320|64655
1758895800000|2025-09-26 14:10:00|11332|11329|11332|11327|11340|11335|11314|11310|61864
1758896100000|2025-09-26 14:15:00|11331|11329|11331|11328|11338|11335|11324|11318|24406
1758896400000|2025-09-26 14:20:00|11330|11327|11328|11324|11335|11331|11321|11319|34953
1758896700000|2025-09-26 14:25:00|11329|11325|11323|11319|11331|11327|11316|11313|34700
1758897000000|2025-09-26 14:30:00|11322|11318|11302|11298|11323|11321|11302|11297|43026
1758897300000|2025-09-26 14:35:00|11301|11297|11310|11306|11312|11307|11296|11292|31474
1758897600000|2025-09-26 14:40:00|11311|11307|11306|11304|11315|11311|11299|11296|28044
1758897900000|2025-09-26 14:45:00|11307|11305|11308|11304|11314|11310|11297|11293|21331
1758898200000|2025-09-26 14:50:00|11307|11305|11299|11296|11307|11306|11296|11293|40030
1758898500000|2025-09-26 14:55:00|11300|11294|11322|11319|11328|11324|11299|11294|25156
1758898800000|2025-09-26 15:00:00|11323|11320|11321|11318|11328|11325|11317|11311|23122
1758899100000|2025-09-26 15:05:00|11320|11319|11322|11317|11325|11322|11315|11310|16001
1758899400000|2025-09-26 15:10:00|11321|11316|11328|11324|11328|11326|11317|11313|27247
1758899700000|2025-09-26 15:15:00|11327|11323|11320|11315|11331|11329|11320|11315|23919
1758900000000|2025-09-26 15:20:00|11321|11317|11320|11316|11321|11317|11304|11303|26451
1758900300000|2025-09-26 15:25:00|11323|11317|11328|11324|11328|11326|11314|11310|31450
1758900600000|2025-09-26 15:30:00|11330|11325|11330|11327|11334|11333|11327|11322|36655
1758900900000|2025-09-26 15:35:00|11329|11326|11335|11332|11337|11335|11325|11323|28878
1758901200000|2025-09-26 15:40:00|11334|11331|11333|11330|11342|11341|11330|11326|71158
1758901500000|2025-09-26 15:45:00|11332|11329|11328|11324|11335|11331|11327|11323|14763
1758901800000|2025-09-26 15:50:00|11327|11323|11302|11299|11328|11325|11301|11298|16574
1758902100000|2025-09-26 15:55:00|11300|11298|11316|11312|11325|11321|11300|11298|31285
1758902400000|2025-09-26 16:00:00|11317|11313|11320|11318|11325|11323|11314|11312|10233
1758902700000|2025-09-26 16:05:00|11321|11319|11334|11330|11335|11331|11320|11316|21251
1758903000000|2025-09-26 16:10:00|11335|11329|11326|11323|11335|11330|11325|11320|22282
1758903300000|2025-09-26 16:15:00|11327|11324|11322|11320|11331|11329|11322|11319|7891
1758903600000|2025-09-26 16:20:00|11324|11321|11341|11339|11342|11339|11323|11320|19070
1758903900000|2025-09-26 16:25:00|11342|11340|11347|11344|11348|11346|11341|11339|12577
1758904200000|2025-09-26 16:30:00|11346|11343|11345|11342|11350|11348|11338|11335|10695
1758904500000|2025-09-26 16:35:00|11344|11341|11339|11335|11348|11346|11336|11332|12446
1758904800000|2025-09-26 16:40:00|11340|11336|11329|11325|11340|11338|11324|11320|12224
1758905100000|2025-09-26 16:45:00|11328|11323|11321|11318|11330|11327|11321|11317|13539
1758905400000|2025-09-26 16:50:00|11320|11320|11324|11320|11327|11326|11320|11316|11773
1758905700000|2025-09-26 16:55:00|11323|11319|11327|11323|11329|11325|11319|11315|13456
1758906000000|2025-09-26 17:00:00|11326|11322|11318|11314|11327|11324|11316|11312|13087
1758906300000|2025-09-26 17:05:00|11317|11313|11320|11317|11321|11319|11314|11312|13307
1758906600000|2025-09-26 17:10:00|11319|11316|11314|11312|11323|11320|11309|11308|19782
1758906900000|2025-09-26 17:15:00|11313|11313|11324|11321|11333|11328|11312|11309|11348
1758907200000|2025-09-26 17:20:00|11323|11319|11329|11327|11331|11329|11321|11317|11852
1758907500000|2025-09-26 17:25:00|11330|11328|11330|11329|11338|11335|11328|11324|19118
1758907800000|2025-09-26 17:30:00|11332|11330|11310|11306|11333|11332|11309|11305|18512
1758908100000|2025-09-26 17:35:00|11309|11307|11305|11303|11314|11312|11305|11300|13553
1758908400000|2025-09-26 17:40:00|11304|11304|11298|11294|11306|11305|11294|11291|24812
1758908700000|2025-09-26 17:45:00|11297|11295|11294|11291|11298|11296|11285|11283|18996
1758909000000|2025-09-26 17:50:00|11293|11290|11316|11311|11321|11318|11291|11288|47229
1758909300000|2025-09-26 17:55:00|11315|11310|11311|11308|11316|11310|11300|11299|27972
1758909600000|2025-09-26 18:00:00|11312|11309|11317|11314|11325|11324|11310|11306|43981
1758909900000|2025-09-26 18:05:00|11316|11315|11307|11304|11317|11315|11304|11299|17996
1758910200000|2025-09-26 18:10:00|11306|11301|11308|11305|11310|11308|11301|11297|22054
1758910500000|2025-09-26 18:15:00|11309|11306|11314|11312|11316|11314|11308|11304|23253
1758910800000|2025-09-26 18:20:00|11316|11313|11326|11323|11327|11324|11312|11310|19376
1758911100000|2025-09-26 18:25:00|11327|11325|11317|11315|11328|11325|11315|11311|22065
1758911400000|2025-09-26 18:30:00|11318|11316|11325|11322|11335|11332|11315|11313|43365
1758911700000|2025-09-26 18:35:00|11326|11323|11327|11324|11335|11332|11318|11315|30637
1758912000000|2025-09-26 18:40:00|11326|11325|11322|11320|11331|11329|11318|11316|19891
1758912300000|2025-09-26 18:45:00|11323|11321|11324|11322|11328|11325|11314|11310|37937
1758912600000|2025-09-26 18:50:00|11323|11320|11321|11317|11327|11325|11318|11314|41724
1758912900000|2025-09-26 18:55:00|11320|11316|11330|11327|11330|11328|11317|11314|21240
1758913200000|2025-09-26 19:00:00|11329|11326|11331|11329|11332|11331|11327|11325|22194
1758913500000|2025-09-26 19:05:00|11332|11330|11335|11331|11335|11332|11319|11318|34500
1758913800000|2025-09-26 19:10:00|11334|11332|11339|11337|11339|11338|11329|11326|20532
1758914100000|2025-09-26 19:15:00|11338|11336|11339|11337|11343|11342|11334|11333|50756
1758914400000|2025-09-26 19:20:00|11338|11338|11327|11325|11339|11338|11326|11325|28327
1758914700000|2025-09-26 19:25:00|11328|11326|11325|11323|11330|11328|11322|11320|26429
1758915000000|2025-09-26 19:30:00|11324|11321|11313|11311|11325|11322|11311|11310|46717
1758915300000|2025-09-26 19:35:00|11312|11312|11306|11305|11317|11316|11306|11303|30224
1758915600000|2025-09-26 19:40:00|11305|11304|11307|11305|11307|11306|11299|11298|50208
1758915900000|2025-09-26 19:45:00|11306|11304|11312|11310|11315|11314|11305|11303|48872
1758916200000|2025-09-26 19:50:00|11313|11311|11335|11332|11335|11334|11301|11300|114907
1758916500000|2025-09-26 19:55:00|11334|11333|11347|11346|11350|11349|11328|11326|442409
1758916800000|2025-09-26 20:00:00|11348|11347|11345|11325|11375|11347|11341|11271|352264
1758917100000|2025-09-26 20:05:00|11350|11332|11339|11326|11350|11332|11337|11325|4867
1758917400000|2025-09-26 20:10:00|||||||||59
1758917700000|2025-09-26 20:15:00|11342||11342||11342||11332||237
1758918000000|2025-09-26 20:20:00|11350|11333|11350|11333|11350|11333|11333|11333|36752
1758918300000|2025-09-26 20:25:00|||||||||29810
1758918600000|2025-09-26 20:30:00|||||||||631
1758918900000|2025-09-26 20:35:00|||||||||28
1758919200000|2025-09-26 20:40:00|||||||||1125
1758919500000|2025-09-26 20:45:00|||||||||14
1758919800000|2025-09-26 20:50:00|||||||||33
1758920100000|2025-09-26 20:55:00|||||||||201
1759104000000|2025-09-29 00:00:00|11470|11344|11347|11321|11470|11345|11346|11277|0
1759104300000|2025-09-29 00:05:00||11322||11325||11325||11322|0
1759104900000|2025-09-29 00:15:00|11330|11322|11347|11323|11347|11323|11330|11322|0
1759105200000|2025-09-29 00:20:00||11322||11323||11323||11322|0
1759105500000|2025-09-29 00:25:00||11322||11323||11323||11322|0
1759105800000|2025-09-29 00:30:00|11330|11330|11350|11333|11350|11333|11330|11330|0
1759106700000|2025-09-29 00:45:00|11360||11335||11360||11335||0
1759107600000|2025-09-29 01:00:00|11360|11350|11360|11351|11360|11351|11360|11350|0
1759108200000|2025-09-29 01:10:00||11346||11338||11347||11330|0
1759109100000|2025-09-29 01:25:00||11337||11338||11338||11337|0
1759109400000|2025-09-29 01:30:00||11337||11351||11351||11337|0
1759109700000|2025-09-29 01:35:00||11346||11342||11347||11341|0
1759110000000|2025-09-29 01:40:00||11341||11353||11353||11341|0
1759110300000|2025-09-29 01:45:00||11351||11352||11352||11346|0
1759110900000|2025-09-29 01:55:00|11363||11363||11363||11363||0
1759111200000|2025-09-29 02:00:00|11367||11375||11375||11367||0
1759112100000|2025-09-29 02:15:00||11370||11370||11370||11370|0
1759112400000|2025-09-29 02:20:00||11373||11373||11373||11373|0
1759113000000|2025-09-29 02:30:00||11370||11357||11370||11354|0
1759113300000|2025-09-29 02:35:00||11356||11362||11362||11356|0
1759114200000|2025-09-29 02:50:00||11361||11362||11362||11361|0
1759115400000|2025-09-29 03:10:00||11361||11359||11361||11358|0
1759115700000|2025-09-29 03:15:00||11358||11361||11361||11358|0
1759116300000|2025-09-29 03:25:00|11374|11360|11374|11360|11375|11360|11374|11360|0
1759116600000|2025-09-29 03:30:00|11375|11361|11369|11361|11375|11361|11369|11361|0
1759116900000|2025-09-29 03:35:00|11370|11360|11369|11360|11370|11360|11369|11360|0
1759117200000|2025-09-29 03:40:00|11370||11369||11370||11369||0
1759117500000|2025-09-29 03:45:00||11359||11360||11360||11359|0
1759118400000|2025-09-29 04:00:00|11369||11369||11370||11369||0
1759119600000|2025-09-29 04:20:00||11360||11361||11361||11360|0
1759121100000|2025-09-29 04:45:00||11359||11360||11360||11359|0
1759121700000|2025-09-29 04:55:00||11361||11361||11361||11361|0
1759122300000|2025-09-29 05:05:00||11359||11360||11360||11359|0
1759122600000|2025-09-29 05:10:00|11370||11369||11370||11369||0
1759125300000|2025-09-29 05:55:00|11360|11359|11369|11360|11369|11360|11360|11359|0
1759125600000|2025-09-29 06:00:00||11359||11360||11361||11359|0
1759126800000|2025-09-29 06:20:00|11370|11361|11369|11361|11370|11361|11369|11360|0
1759127100000|2025-09-29 06:25:00||11360||11361||11361||11360|0
1759127400000|2025-09-29 06:30:00|11370||11369||11370||11369||0
1759127700000|2025-09-29 06:35:00|11370|11360|11369|11360|11370|11361|11369|11360|0
1759128000000|2025-09-29 06:40:00|11370|11361|11363|11360|11370|11361|11363|11360|0
1759128300000|2025-09-29 06:45:00|11362||11363||11363||11362||0
1759128600000|2025-09-29 06:50:00|11362||11363||11363||11362||0
1759128900000|2025-09-29 06:55:00|11362||11362||11362||11362||0
1759129200000|2025-09-29 07:00:00|11363||11363||11363||11363||0
1759129800000|2025-09-29 07:10:00|11365|11363|11369|11360|11370|11366|11365|11360|0
1759130100000|2025-09-29 07:15:00|11370||11369||11370||11369||0
1759130400000|2025-09-29 07:20:00|11370||11370||11370||11370||0
1759130700000|2025-09-29 07:25:00|11369||11368||11369||11368||0
1759131000000|2025-09-29 07:30:00|11369|11361|11369|11360|11369|11361|11368|11360|0
1759131300000|2025-09-29 07:35:00|11368||11368||11369||11368||0
1759131600000|2025-09-29 07:40:00|11369||11368||11369||11368||0
1759132200000|2025-09-29 07:50:00|11369||11368||11369||11368||0
1759132500000|2025-09-29 07:55:00|11369|11359|11370|11359|11370|11360|11368|11359|0
1759132800000|2025-09-29 08:00:00|11442|11280|11366|11340|11442|11359|11362|11274|335
1759133100000|2025-09-29 08:05:00|11369|11341|11375|11352|11375|11363|11369|11335|474
1759133400000|2025-09-29 08:10:00|11374|11335|11373|11348|11374|11352|11373|11335|32
1759133700000|2025-09-29 08:15:00|11370|11349|11370|11348|11370|11350|11370|11335|6
1759134000000|2025-09-29 08:20:00|11375|11349|11375|11351|11375|11362|11375|11335|222
1759134300000|2025-09-29 08:25:00||11335||11358||11358||11335|0
1759134600000|2025-09-29 08:30:00||11359||11361||11361||11359|17
1759134900000|2025-09-29 08:35:00|11384|11335|11391|11375|11399|11375|11384|11335|156
1759135200000|2025-09-29 08:40:00|11399|11380|11396|11362|11399|11390|11381|11335|1214
1759135500000|2025-09-29 08:45:00|11399|11373|11399|11378|11399|11378|11398|11373|15
1759135800000|2025-09-29 08:50:00||11373||11373||11373||11373|13
1759136100000|2025-09-29 08:55:00||11380||11379||11380||11379|14
1759136400000|2025-09-29 09:00:00|||||||||4
1759136700000|2025-09-29 09:05:00||11374||11379||11379||11373|8
1759137000000|2025-09-29 09:10:00|11397||11399||11399||11397||0
1759137300000|2025-09-29 09:15:00|11397||11395||11399||11395||33
1759137600000|2025-09-29 09:20:00|||||||||62
1759137900000|2025-09-29 09:25:00|11399|11373|11397|11381|11399|11381|11395|11373|9
1759138200000|2025-09-29 09:30:00|11399|11373|11399|11379|11399|11380|11398|11373|4
1759138500000|2025-09-29 09:35:00|11397|11380|11399|11381|11399|11381|11397|11379|24
1759138800000|2025-09-29 09:40:00|11398||11398||11398||11398||0
1759139100000|2025-09-29 09:45:00|11397||11397||11397||11396||1
1759139400000|2025-09-29 09:50:00|11396||11396||11396||11396||0
1759139700000|2025-09-29 09:55:00|11395||11397||11397||11395||6
1759140000000|2025-09-29 10:00:00|||||||||17
1759140300000|2025-09-29 10:05:00|11395||11397||11397||11395||6
1759140600000|2025-09-29 10:10:00||11388||11388||11388||11388|102
1759140900000|2025-09-29 10:15:00|11396||11396||11396||11396||2
1759141200000|2025-09-29 10:20:00|||||||||7
1759141800000|2025-09-29 10:30:00|11392|11385|11396|11381|11396|11385|11392|11381|817
1759142100000|2025-09-29 10:35:00|11395||11393||11395||11392||14
1759142400000|2025-09-29 10:40:00|11392||11392||11392||11392||0
1759142700000|2025-09-29 10:45:00|11393||11391||11393||11391||11
1759143000000|2025-09-29 10:50:00|11385||11391||11391||11385||135
1759143300000|2025-09-29 10:55:00|||||||||65
1759143600000|2025-09-29 11:00:00|11386|11371|11390|11370|11391|11371|11386|11370|368
1759143900000|2025-09-29 11:05:00|11386|11383|11381|11370|11390|11383|11381|11370|1912
1759144200000|2025-09-29 11:10:00|11380||11380||11387||11380||157
1759144500000|2025-09-29 11:15:00|11387||11379||11387||11379||119
1759144800000|2025-09-29 11:20:00|11378||11383||11387||11378||157
1759145100000|2025-09-29 11:25:00|11382||11382||11382||11382||4
1759145400000|2025-09-29 11:30:00|11387|11357|11371|11350|11387|11357|11371|11350|359
1759145700000|2025-09-29 11:35:00|11365|11347|11373|11357|11375|11357|11364|11339|241
1759146000000|2025-09-29 11:40:00|11375|11364|11375|11357|11375|11373|11372|11357|2839
1759146300000|2025-09-29 11:45:00|11374|11370|11375|11357|11375|11370|11373|11357|660
1759146600000|2025-09-29 11:50:00|||||||||18
1759146900000|2025-09-29 11:55:00|11370|11370|11370|11357|11370|11373|11370|11357|320
1759147200000|2025-09-29 12:00:00|11367|11345|11370|11347|11370|11347|11367|11345|7074
1759147500000|2025-09-29 12:05:00|||||||||465
1759147800000|2025-09-29 12:10:00|11369||11370||11370||11369||104
1759148100000|2025-09-29 12:15:00|||||||||115
1759148400000|2025-09-29 12:20:00||11350||11352||11352||11347|22
1759148700000|2025-09-29 12:25:00|||||||||61
1759149000000|2025-09-29 12:30:00|||||||||20
1759149300000|2025-09-29 12:35:00||11355||11352||11355||11352|372
1759149600000|2025-09-29 12:40:00|11375|11354|11375|11355|11375|11369|11370|11352|1794
1759149900000|2025-09-29 12:45:00|11382|11369|11387|11380|11387|11380|11382|11355|207
1759150200000|2025-09-29 12:50:00|11386|11368|11387|11357|11387|11371|11386|11352|3264
1759150500000|2025-09-29 12:55:00|11385|11356|11300|11246|11387|11373|11238|11200|31557
1759150800000|2025-09-29 13:00:00|11290|11247|11290|11269|11300|11286|11255|11246|7796
1759151100000|2025-09-29 13:05:00|11289|11266|11230|11221|11290|11276|11230|11212|15581
1759151400000|2025-09-29 13:10:00|11228|11224|11290|11257|11295|11276|11228|11221|11209
1759151700000|2025-09-29 13:15:00|11289|11252|11290|11265|11290|11281|11274|11242|1143
1759152000000|2025-09-29 13:20:00|11281|11271|11290|11255|11290|11279|11275|11255|1563
1759152300000|2025-09-29 13:25:00|11299|11225|11347|11297|11347|11320|11299|11225|3402
1759152600000|2025-09-29 13:30:00|11385|11285|11412|11409|11420|11412|11343|11285|257334
1759152900000|2025-09-29 13:35:00|11410|11408|11432|11427|11439|11435|11377|11363|74785
1759153200000|2025-09-29 13:40:00|11431|11428|11459|11456|11470|11468|11417|11411|118801
1759153500000|2025-09-29 13:45:00|11460|11457|11462|11456|11482|11479|11450|11444|82136
1759153800000|2025-09-29 13:50:00|11459|11457|11452|11445|11465|11463|11443|11438|72332
1759154100000|2025-09-29 13:55:00|11455|11449|11455|11450|11462|11458|11431|11427|79311
1759154400000|2025-09-29 14:00:00|11453|11449|11465|11459|11465|11459|11446|11440|56439
1759154700000|2025-09-29 14:05:00|11466|11458|11468|11462|11470|11466|11456|11451|61498
1759155000000|2025-09-29 14:10:00|11467|11460|11442|11437|11475|11471|11441|11437|69072
1759155300000|2025-09-29 14:15:00|11441|11438|11441|11436|11455|11452|11430|11429|67576
1759155600000|2025-09-29 14:20:00|11442|11437|11422|11418|11443|11440|11421|11418|31223
1759155900000|2025-09-29 14:25:00|11421|11417|11416|11411|11430|11428|11415|11411|37757
1759156200000|2025-09-29 14:30:00|11418|11410|11427|11423|11430|11425|11417|11410|48020
1759156500000|2025-09-29 14:35:00|11428|11424|11438|11433|11439|11435|11420|11419|35063
1759156800000|2025-09-29 14:40:00|11437|11435|11438|11435|11448|11443|11430|11428|46571
1759157100000|2025-09-29 14:45:00|11437|11436|11439|11434|11448|11445|11432|11430|37096
1759157400000|2025-09-29 14:50:00|11438|11433|11441|11439|11446|11443|11433|11430|32662
1759157700000|2025-09-29 14:55:00|11440|11440|11435|11432|11445|11443|11431|11427|39798
1759158000000|2025-09-29 15:00:00|11433|11431|11444|11443|11445|11443|11423|11420|37819
1759158300000|2025-09-29 15:05:00|11445|11444|11443|11440|11454|11451|11439|11438|34517
1759158600000|2025-09-29 15:10:00|11442|11439|11450|11448|11454|11453|11440|11439|40640
1759158900000|2025-09-29 15:15:00|11449|11447|11435|11432|11450|11447|11431|11428|40046
1759159200000|2025-09-29 15:20:00|11434|11433|11430|11429|11440|11439|11429|11428|36168
1759159500000|2025-09-29 15:25:00|11431|11430|11426|11425|11435|11433|11421|11420|33163
1759159800000|2025-09-29 15:30:00|11427|11426|11438|11436|11440|11437|11425|11424|33715
1759160100000|2025-09-29 15:35:00|11437|11435|11435|11433|11442|11441|11433|11431|40945
1759160400000|2025-09-29 15:40:00|11434|11432|11433|11431|11439|11438|11425|11423|31586
1759160700000|2025-09-29 15:45:00|11432|11430|11420|11418|11432|11430|11420|11418|37771
1759161000000|2025-09-29 15:50:00|11421|11419|11397|11395|11422|11419|11394|11393|61675
1759161300000|2025-09-29 15:55:00|11398|11394|11405|11403|11406|11404|11393|11391|33122
1759161600000|2025-09-29 16:00:00|11403|11402|11398|11396|11405|11403|11393|11390|29344
1759161900000|2025-09-29 16:05:00|11397|11395|11405|11403|11405|11403|11394|11392|30192
1759162200000|2025-09-29 16:10:00|11404|11402|11408|11406|11412|11410|11403|11402|30251
1759162500000|2025-09-29 16:15:00|11409|11407|11404|11401|11416|11413|11393|11392|29738
1759162800000|2025-09-29 16:20:00|11403|11402|11412|11409|11419|11418|11401|11400|24139
1759163100000|2025-09-29 16:25:00|11413|11410|11410|11408|11416|11415|11402|11401|22895
1759163400000|2025-09-29 16:30:00|11411|11409|11419|11417|11419|11418|11407|11405|31268
1759163700000|2025-09-29 16:35:00|11418|11418|11426|11424|11426|11424|11415|11414|27841
1759164000000|2025-09-29 16:40:00|11425|11423|11428|11426|11438|11435|11423|11422|32935
1759164300000|2025-09-29 16:45:00|11429|11427|11430|11428|11432|11430|11423|11421|24307
1759164600000|2025-09-29 16:50:00|11429|11429|11426|11424|11435|11433|11425|11424|25723
1759164900000|2025-09-29 16:55:00|11427|11425|11435|11433|11438|11436|11425|11424|32378
1759165200000|2025-09-29 17:00:00|11436|11434|11430|11427|11438|11435|11426|11424|32433
1759165500000|2025-09-29 17:05:00|11429|11426|11431|11430|11433|11431|11418|11417|35621
1759165800000|2025-09-29 17:10:00|11432|11431|11430|11428|11437|11435|11427|11426|20356
1759166100000|2025-09-29 17:15:00|11431|11429|11427|11425|11438|11436|11427|11425|63973
1759166400000|2025-09-29 17:20:00|11426|11426|11434|11431|11437|11436|11426|11425|27757
1759166700000|2025-09-29 17:25:00|11433|11432|11433|11432|11438|11436|11432|11430|32077
1759167000000|2025-09-29 17:30:00|11434|11433|11435|11433|11440|11439|11428|11427|49160
1759167300000|2025-09-29 17:35:00|11436|11434|11435|11433|11439|11438|11433|11431|34121
1759167600000|2025-09-29 17:40:00|11436|11434|11434|11432|11440|11438|11426|11424|40333
1759167900000|2025-09-29 17:45:00|11433|11431|11431|11428|11439|11437|11431|11428|24696
1759168200000|2025-09-29 17:50:00|11432|11429|11445|11443|11445|11443|11432|11428|23487
1759168500000|2025-09-29 17:55:00|11444|11442|11443|11441|11449|11448|11442|11440|27126
1759168800000|2025-09-29 18:00:00|11442|11442|11444|11443|11446|11444|11440|11439|22086
1759169100000|2025-09-29 18:05:00|11443|11442|11438|11436|11444|11443|11437|11436|29446
1759169400000|2025-09-29 18:10:00|11437|11435|11430|11426|11438|11436|11427|11425|23371
1759169700000|2025-09-29 18:15:00|11429|11427|11432|11431|11439|11437|11428|11426|33071
1759170000000|2025-09-29 18:20:00|11431|11430|11445|11443|11447|11444|11431|11430|25587
1759170300000|2025-09-29 18:25:00|11446|11444|11447|11446|11450|11449|11445|11443|23388
1759170600000|2025-09-29 18:30:00|11448|11447|11459|11457|11460|11459|11447|11446|38391
1759170900000|2025-09-29 18:35:00|11458|11458|11455|11453|11465|11464|11455|11453|46534
1759171200000|2025-09-29 18:40:00|11456|11454|11460|11459|11467|11466|11456|11454|60781
1759171500000|2025-09-29 18:45:00|11459|11458|11471|11470|11474|11472|11458|11457|43065
1759171800000|2025-09-29 18:50:00|11472|11471|11469|11467|11477|11475|11467|11466|53051
1759172100000|2025-09-29 18:55:00|11468|11468|11473|11470|11475|11474|11467|11465|42207
1759172400000|2025-09-29 19:00:00|11474|11471|11474|11473|11482|11481|11472|11470|48201
1759172700000|2025-09-29 19:05:00|11475|11472|11469|11467|11476|11474|11466|11465|33805
1759173000000|2025-09-29 19:10:00|11470|11468|11466|11464|11475|11474|11464|11463|33879
1759173300000|2025-09-29 19:15:00|11465|11463|11470|11467|11471|11468|11456|11455|54925
1759173600000|2025-09-29 19:20:00|11469|11466|11485|11483|11485|11484|11467|11465|42407
1759173900000|2025-09-29 19:25:00|11484|11484|11485|11484|11487|11485|11479|11477|44073
1759174200000|2025-09-29 19:30:00|11484|11483|11475|11474|11485|11484|11469|11468|55587
1759174500000|2025-09-29 19:35:00|11474|11473|11485|11484|11486|11484|11474|11473|42806
1759174800000|2025-09-29 19:40:00|11486|11485|11492|11491|11495|11494|11485|11484|84290
1759175100000|2025-09-29 19:45:00|11493|11492|11496|11495|11502|11501|11489|11488|149175
1759175400000|2025-09-29 19:50:00|11497|11494|11472|11471|11497|11494|11471|11470|113048
1759175700000|2025-09-29 19:55:00|11473|11472|11480|11479|11488|11486|11473|11471|257267
1759176000000|2025-09-29 20:00:00|11482|11478|11498|11441|11510|11478|11482|11376|156006
1759176300000|2025-09-29 20:05:00||11442||11441||11443||11441|1545680
1759176600000|2025-09-29 20:10:00|||||||||103
1759176900000|2025-09-29 20:15:00|11480||11480||11480||11480||104
1759177200000|2025-09-29 20:20:00|||||||||21443
1759177500000|2025-09-29 20:25:00||11442||11451||11451||11441|26
1759177800000|2025-09-29 20:30:00|11470||11465||11480||11465||200
1759178100000|2025-09-29 20:35:00||11455||11455||11455||11455|125375
1759178400000|2025-09-29 20:40:00|11480|11458|11480|11455|11480|11458|11480|11455|294
1759178700000|2025-09-29 20:45:00||11451||11452||11452||11400|12
1759179000000|2025-09-29 20:50:00||11400||11455||11455||11400|174
1759179300000|2025-09-29 20:55:00|||||||||19128
1759179600000|2025-09-29 21:00:00|||||||||109
1759179900000|2025-09-29 21:05:00|11463||11463||11463||11463||123
1759180200000|2025-09-29 21:10:00|||||||||42769
1759180500000|2025-09-29 21:15:00|||||||||505
1759180800000|2025-09-29 21:20:00|||||||||108
1759181100000|2025-09-29 21:25:00|11478|11459|11478|11463|11480|11463|11478|11455|114
1759181400000|2025-09-29 21:30:00||11455||11465||11465||11455|100
1759181700000|2025-09-29 21:35:00|11470||11470||11470||11470||213
1759182000000|2025-09-29 21:40:00|||||||||4
1759182300000|2025-09-29 21:45:00|||||||||16
1759182600000|2025-09-29 21:50:00|||||||||160303
1759183200000|2025-09-29 22:00:00|||||||||22
1759183500000|2025-09-29 22:05:00|||||||||1
1759183800000|2025-09-29 22:10:00|11468|11455|11470|11455|11470|11455|11468|11455|438
1759184100000|2025-09-29 22:15:00|11464|11460|11464|11460|11464|11460|11464|11460|129
1759184400000|2025-09-29 22:20:00|||||||||164
1759184700000|2025-09-29 22:25:00|||||||||36
1759185000000|2025-09-29 22:30:00|||||||||105
1759185300000|2025-09-29 22:35:00||11461||11460||11461||11460|20
1759185600000|2025-09-29 22:40:00|||||||||78
1759185900000|2025-09-29 22:45:00|||||||||33
1759186200000|2025-09-29 22:50:00|11470|11465|11470|11460|11470|11465|11470|11460|517
1759186500000|2025-09-29 22:55:00|||||||||34
1759186800000|2025-09-29 23:00:00|||||||||11
1759187100000|2025-09-29 23:05:00|||||||||2
1759187400000|2025-09-29 23:10:00|||||||||96
1759187700000|2025-09-29 23:15:00|||||||||6
1759188000000|2025-09-29 23:20:00|||||||||21
1759188300000|2025-09-29 23:25:00|||||||||43
1759188600000|2025-09-29 23:30:00|||||||||39
1759188900000|2025-09-29 23:35:00|11480|11470|11480|11470|11480|11470|11480|11470|364
1759189200000|2025-09-29 23:40:00|||||||||25
1759189500000|2025-09-29 23:45:00||11460||11460||11460||11460|256
1759189800000|2025-09-29 23:50:00|||||||||12
1759190100000|2025-09-29 23:55:00|11470|11462|11470|11462|11470|11462|11470|11462|806
1759190400000|2025-09-30 00:00:00|11799|11235|11476|11445|11799|11447|11466|11235|0
1759190700000|2025-09-30 00:05:00|11450|11441|11476|11442|11476|11445|11450|11441|0
1759191900000|2025-09-30 00:25:00|11451||11476||11476||11451||0
1759192200000|2025-09-30 00:30:00||11460||11461||11461||11460|0
1759193100000|2025-09-30 00:45:00||11460||11461||11461||11460|0
1759193700000|2025-09-30 00:55:00|11465|11460|11476|11454|11476|11460|11460|11453|0
1759194000000|2025-09-30 01:00:00|11470|11450|11470|11451|11470|11451|11450|11441|0
1759194600000|2025-09-30 01:10:00|11469|11450|11469|11451|11469|11451|11469|11450|0
1759195200000|2025-09-30 01:20:00|11470|11450|11469|11451|11470|11451|11469|11450|0
1759195500000|2025-09-30 01:25:00||11450||11451||11451||11450|0
1759197900000|2025-09-30 02:05:00|11442|11450|11442|11436|11442|11450|11442|11435|0
1759198200000|2025-09-30 02:10:00||11435||11430||11436||11429|0
1759198500000|2025-09-30 02:15:00||11429||11430||11430||11429|0
1759198800000|2025-09-30 02:20:00||11429||11424||11430||11423|0
1759199400000|2025-09-30 02:30:00||11425||11425||11425||11425|0
1759199700000|2025-09-30 02:35:00|11450||11450||11450||11450||0
1759200000000|2025-09-30 02:40:00||11424||11425||11425||11424|0
1759200600000|2025-09-30 02:50:00||11424||11425||11425||11424|0
1759200900000|2025-09-30 02:55:00|11438|11424|11450|11425|11450|11425|11438|11424|0
1759201200000|2025-09-30 03:00:00||11424||11425||11425||11424|0
1759201500000|2025-09-30 03:05:00||11424||11425||11425||11424|0
1759202100000|2025-09-30 03:15:00|11468|11431|11469|11447|11470|11447|11467|11431|0
1759202400000|2025-09-30 03:20:00|11470|11450|11481|11474|11481|11474|11470|11446|0
1759202700000|2025-09-30 03:25:00|11485|11470|11486|11455|11487|11480|11480|11453|0
1759203000000|2025-09-30 03:30:00|11489|11454|11492|11456|11493|11456|11488|11454|0
1759203300000|2025-09-30 03:35:00|11491|11457|11492|11454|11493|11482|11491|11453|0
1759204500000|2025-09-30 03:55:00||11475||11480||11480||11475|0
1759204800000|2025-09-30 04:00:00|11493|11475|11492|11475|11493|11475|11492|11475|0
1759205100000|2025-09-30 04:05:00|11493||11492||11493||11492||0
1759205400000|2025-09-30 04:10:00|11493||11492||11493||11492||0
1759205700000|2025-09-30 04:15:00|11479||11479||11479||11476||0
1759206300000|2025-09-30 04:25:00|11478|11467|11478|11449|11479|11467|11478|11448|0
1759206600000|2025-09-30 04:30:00|11479|11448|11478|11449|11479|11449|11478|11448|0
1759206900000|2025-09-30 04:35:00|11479||11478||11479||11478||0
1759207200000|2025-09-30 04:40:00|11479|11448|11478|11449|11479|11449|11478|11448|0
1759208400000|2025-09-30 05:00:00||11450||11449||11457||11448|0
1759208700000|2025-09-30 05:05:00|11479|11448|11478|11449|11479|11449|11478|11448|0
1759209000000|2025-09-30 05:10:00||11452||11449||11463||11448|0
1759209300000|2025-09-30 05:15:00|11479|11448|11476|11449|11479|11449|11476|11448|0
1759209600000|2025-09-30 05:20:00|11479|11448|11478|11449|11479|11449|11478|11448|0
1759209900000|2025-09-30 05:25:00|11479|11448|11478|11449|11479|11449|11478|11448|0
1759210200000|2025-09-30 05:30:00|11479|11448|11478|11449|11479|11449|11478|11448|0
1759210500000|2025-09-30 05:35:00|11450||11478||11478||11450||0
1759210800000|2025-09-30 05:40:00|11479||11478||11479||11478||0
1759211100000|2025-09-30 05:45:00|11479|11450|11478|11452|11479|11452|11478|11450|0
1759211700000|2025-09-30 05:55:00|11479|11448|11479|11450|11479|11451|11479|11448|0
1759212000000|2025-09-30 06:00:00|11478|11451|11478|11452|11478|11452|11478|11451|0
1759212300000|2025-09-30 06:05:00||11448||11449||11452||11448|0
1759212600000|2025-09-30 06:10:00||11452||11449||11453||11448|0
1759214400000|2025-09-30 06:40:00|11452|11448|11479|11448|11479|11448|11452|11448|0
1759214700000|2025-09-30 06:45:00|11478|11449|11478|11464|11478|11464|11478|11449|0
1759215300000|2025-09-30 06:55:00|11450|11455|11450|11448|11450|11455|11449|11448|0
1759215600000|2025-09-30 07:00:00|11462|11446|11477|11436|11479|11446|11445|11434|0
1759216200000|2025-09-30 07:10:00|11479|11477|11479|11478|11479|11478|11479|11453|0
1759216500000|2025-09-30 07:15:00|11482|11479|11488|11479|11488|11479|11482|11478|0
1759216800000|2025-09-30 07:20:00|11492|11478|11493|11440|11494|11480|11479|11428|0
1759217100000|2025-09-30 07:25:00||11441||11441||11443||11434|0
1759217400000|2025-09-30 07:30:00|11474|11436|11473|11434|11474|11440|11473|11424|0
1759217700000|2025-09-30 07:35:00||11435||11437||11439||11424|0
1759218000000|2025-09-30 07:40:00||11432||11424||11436||11424|0
1759218300000|2025-09-30 07:45:00||11427||11430||11432||11424|0
1759218600000|2025-09-30 07:50:00|11477|11426|11495|11424|11495|11426|11477|11424|0
1759218900000|2025-09-30 07:55:00|11494||11495||11495||11494||0
1759219200000|2025-09-30 08:00:00|11500|11412|11488|11450|11500|11450|11488|11407|14
1759219500000|2025-09-30 08:05:00|11500||11478||11500||11478||9
1759219800000|2025-09-30 08:10:00||11452||11453||11453||11450|1
1759220100000|2025-09-30 08:15:00||11454||11456||11456||11454|2
1759220400000|2025-09-30 08:20:00|||||||||2
1759220700000|2025-09-30 08:25:00||11450||11455||11455||11450|37
1759221000000|2025-09-30 08:30:00||11456||11452||11456||11450|6
1759221300000|2025-09-30 08:35:00||11450||11453||11455||11450|9
1759221600000|2025-09-30 08:40:00|11477|11454|11478|11470|11478|11470|11477|11450|746
1759221900000|2025-09-30 08:45:00|||||||||239
1759222200000|2025-09-30 08:50:00|||||||||57
1759222800000|2025-09-30 09:00:00|11482|11460|11482|11450|11482|11460|11473|11450|1029
1759223100000|2025-09-30 09:05:00|11481||11481||11481||11481||0
1759223400000|2025-09-30 09:10:00|11480||11478||11480||11478||23
1759223700000|2025-09-30 09:15:00|||||||||4
1759224000000|2025-09-30 09:20:00|11477||11475||11477||11475||4
1759224600000|2025-09-30 09:30:00|11482||11475||11482||11475||100
1759224900000|2025-09-30 09:35:00|||||||||9
1759225200000|2025-09-30 09:40:00|11482||11477||11482||11477||136
1759225500000|2025-09-30 09:45:00|11478||11478||11479||11478||6
1759225800000|2025-09-30 09:50:00|11481||11478||11481||11478||46
1759226400000|2025-09-30 10:00:00|11481||11481||11481||11481||30
1759226700000|2025-09-30 10:05:00|11478||11478||11478||11478||0
1759227000000|2025-09-30 10:10:00|11480||11478||11480||11478||34
1759227300000|2025-09-30 10:15:00|11482|11451|11482|11450|11482|11452|11478|11450|34
1759227600000|2025-09-30 10:20:00|11478||11478||11482||11475||2
1759227900000|2025-09-30 10:25:00|11476||11475||11478||11475||0
1759228200000|2025-09-30 10:30:00|11474||11474||11474||11474||1
1759228500000|2025-09-30 10:35:00|11473||11473||11473||11473||59
1759228800000|2025-09-30 10:40:00|11455|11451|11473|11450|11478|11451|11455|11450|321
1759229100000|2025-09-30 10:45:00|||||||||3
1759229400000|2025-09-30 10:50:00|11478|11455|11475|11455|11478|11455|11475|11455|18
1759229700000|2025-09-30 10:55:00|||||||||5
1759230000000|2025-09-30 11:00:00|11470|11459|11470|11451|11470|11459|11470|11451|28
1759230300000|2025-09-30 11:05:00|||||||||5
1759230600000|2025-09-30 11:10:00|11460|11450|11460|11411|11460|11450|11458|11404|594
1759230900000|2025-09-30 11:15:00|11459|11404|11460|11412|11460|11413|11454|11404|8
1759231200000|2025-09-30 11:20:00|11456|11404|11446|11413|11460|11438|11441|11404|45
1759231500000|2025-09-30 11:25:00||11415||11412||11441||11411|374
1759231800000|2025-09-30 11:30:00|11443||11438||11475||11438||59
1759232100000|2025-09-30 11:35:00|11447|11427|11454|11414|11475|11432|11436|11411|279
1759232400000|2025-09-30 11:40:00|11473|11428|11461|11428|11473|11433|11459|11411|80
1759232700000|2025-09-30 11:45:00|11475|11431|11470|11433|11476|11442|11470|11431|162
1759233000000|2025-09-30 11:50:00|11468|11434|11467|11421|11468|11435|11467|11411|121
1759233300000|2025-09-30 11:55:00|11466|11426|11465|11426|11476|11432|11462|11411|54
1759233600000|2025-09-30 12:00:00|11464|11427|11463|11422|11464|11434|11463|11411|7682
1759233900000|2025-09-30 12:05:00|11462|11423|11457|11422|11476|11424|11457|11411|101
1759234200000|2025-09-30 12:10:00|11456|11411|11462|11428|11476|11428|11456|11411|107
1759234500000|2025-09-30 12:15:00|11461|11429|11459|11431|11476|11431|11459|11411|38
1759234800000|2025-09-30 12:20:00|11476|11411|11459|11422|11476|11442|11459|11411|274
1759235100000|2025-09-30 12:25:00|11458|11423|11457|11418|11473|11427|11457|11411|204
1759235400000|2025-09-30 12:30:00|11473|11411|11459|11426|11473|11426|11458|11411|66
1759235700000|2025-09-30 12:35:00|11458|11411|11453|11427|11473|11428|11453|11411|109
1759236000000|2025-09-30 12:40:00||11411||11421||11425||11411|35
1759236300000|2025-09-30 12:45:00||11422||11423||11424||11411|81
1759236600000|2025-09-30 12:50:00||11411||11420||11424||11411|64
1759236900000|2025-09-30 12:55:00||11421||11416||11424||11411|715
1759237200000|2025-09-30 13:00:00||11417||11429||11429||11411|20
1759237500000|2025-09-30 13:05:00|11455|11411|11447|11425|11455|11429|11447|11411|87
1759237800000|2025-09-30 13:10:00|11455|11411|11460|11433|11473|11445|11455|11411|1827
1759238100000|2025-09-30 13:15:00|11459|11434|11468|11433|11473|11437|11455|11411|351
1759238400000|2025-09-30 13:20:00|11473|11411|11473|11425|11473|11435|11473|11411|298
1759238700000|2025-09-30 13:25:00|11455|11435|11473|11404|11473|11447|11455|11404|1538
1759239000000|2025-09-30 13:30:00|11462|11438|11467|11461|11488|11478|11457|11404|185593
1759239300000|2025-09-30 13:35:00|11466|11460|11439|11433|11473|11463|11428|11420|40395
1759239600000|2025-09-30 13:40:00|11440|11432|11445|11434|11460|11451|11440|11432|79940
1759239900000|2025-09-30 13:45:00|11441|11433|11390|11384|11441|11435|11384|11375|74532
1759240200000|2025-09-30 13:50:00|11388|11383|11400|11396|11405|11400|11381|11376|49446
1759240500000|2025-09-30 13:55:00|11398|11395|11411|11408|11419|11414|11395|11390|44866
1759240800000|2025-09-30 14:00:00|11410|11407|11408|11404|11432|11425|11398|11395|70597
1759241100000|2025-09-30 14:05:00|11407|11403|11386|11383|11408|11406|11380|11378|82859
1759241400000|2025-09-30 14:10:00|11385|11381|11398|11397|11399|11398|11378|11375|54850
1759241700000|2025-09-30 14:15:00|11399|11398|11378|11374|11405|11401|11375|11374|49911
1759242000000|2025-09-30 14:20:00|11379|11375|11387|11385|11400|11396|11377|11374|53383
1759242300000|2025-09-30 14:25:00|11389|11386|11379|11375|11403|11400|11375|11371|51007
1759242600000|2025-09-30 14:30:00|11380|11376|11369|11367|11387|11384|11365|11362|34066
1759242900000|2025-09-30 14:35:00|11370|11366|11364|11361|11375|11372|11362|11360|27589
1759243200000|2025-09-30 14:40:00|11363|11360|11364|11361|11366|11363|11354|11353|36744
1759243500000|2025-09-30 14:45:00|11365|11362|11377|11374|11383|11381|11365|11362|38932
1759243800000|2025-09-30 14:50:00|11378|11375|11347|11344|11381|11378|11343|11340|54029
1759244100000|2025-09-30 14:55:00|11346|11343|11350|11348|11357|11353|11336|11335|42028
1759244400000|2025-09-30 15:00:00|11349|11346|11345|11342|11350|11349|11334|11333|36587
1759244700000|2025-09-30 15:05:00|11344|11343|11358|11353|11363|11359|11344|11342|31957
1759245000000|2025-09-30 15:10:00|11359|11354|11348|11346|11362|11360|11343|11340|27602
1759245300000|2025-09-30 15:15:00|11349|11347|11360|11357|11362|11358|11347|11345|26811
1759245600000|2025-09-30 15:20:00|11359|11358|11348|11344|11364|11359|11347|11344|50971
1759245900000|2025-09-30 15:25:00|11350|11345|11356|11354|11357|11355|11341|11340|37816
1759246200000|2025-09-30 15:30:00|11357|11355|11349|11346|11362|11358|11340|11337|40134
1759246500000|2025-09-30 15:35:00|11348|11345|11369|11367|11371|11368|11342|11341|29632
1759246800000|2025-09-30 15:40:00|11371|11368|11368|11365|11375|11372|11357|11355|27472
1759247100000|2025-09-30 15:45:00|11367|11366|11378|11377|11378|11377|11367|11364|36363
1759247400000|2025-09-30 15:50:00|11379|11378|11396|11394|11398|11395|11379|11376|45072
1759247700000|2025-09-30 15:55:00|11395|11393|11399|11397|11400|11397|11391|11388|26237
1759248000000|2025-09-30 16:00:00|11400|11399|11398|11396|11405|11403|11390|11388|39944
1759248300000|2025-09-30 16:05:00|11400|11397|11401|11399|11406|11405|11396|11393|31610
1759248600000|2025-09-30 16:10:00|11402|11400|11395|11393|11405|11402|11389|11387|26143
1759248900000|2025-09-30 16:15:00|11394|11392|11403|11400|11407|11404|11391|11389|34792
1759249200000|2025-09-30 16:20:00|11402|11399|11419|11416|11422|11420|11400|11398|35731
1759249500000|2025-09-30 16:25:00|11418|11417|11416|11414|11423|11421|11410|11409|34122
1759249800000|2025-09-30 16:30:00|11417|11413|11416|11414|11420|11417|11411|11408|20639
1759250100000|2025-09-30 16:35:00|11417|11415|11421|11418|11421|11419|11408|11406|23570
1759250400000|2025-09-30 16:40:00|11422|11419|11405|11401|11424|11423|11403|11399|41053
1759250700000|2025-09-30 16:45:00|11406|11402|11386|11383|11406|11404|11378|11376|38716
1759251000000|2025-09-30 16:50:00|11387|11384|11391|11389|11396|11392|11384|11380|29891
1759251300000|2025-09-30 16:55:00|11390|11388|11376|11372|11396|11392|11376|11372|26227
1759251600000|2025-09-30 17:00:00|11378|11373|11370|11368|11379|11377|11369|11366|25228
1759251900000|2025-09-30 17:05:00|11371|11369|11369|11364|11379|11377|11366|11364|27556
1759252200000|2025-09-30 17:10:00|11370|11366|11372|11370|11374|11372|11367|11365|16059
1759252500000|2025-09-30 17:15:00|11373|11371|11372|11371|11376|11375|11369|11368|23096
1759252800000|2025-09-30 17:20:00|11371|11370|11373|11370|11377|11375|11369|11368|16337
1759253100000|2025-09-30 17:25:00|11372|11369|11367|11365|11375|11373|11362|11359|35702
1759253400000|2025-09-30 17:30:00|11366|11363|11360|11357|11369|11366|11357|11356|28689
1759253700000|2025-09-30 17:35:00|11361|11358|11356|11354|11362|11360|11344|11341|38838
1759254000000|2025-09-30 17:40:00|11357|11355|11352|11348|11359|11357|11345|11342|27591
1759254300000|2025-09-30 17:45:00|11351|11349|11357|11354|11361|11358|11351|11347|22075
1759254600000|2025-09-30 17:50:00|11358|11355|11366|11363|11366|11364|11356|11354|20262
1759254900000|2025-09-30 17:55:00|11365|11364|11348|11346|11366|11364|11343|11341|29366
1759255200000|2025-09-30 18:00:00|11349|11345|11362|11360|11363|11361|11346|11344|26034
1759255500000|2025-09-30 18:05:00|11361|11359|11388|11385|11389|11387|11358|11356|49197
1759255800000|2025-09-30 18:10:00|11387|11386|11396|11394|11397|11396|11385|11382|32226
1759256100000|2025-09-30 18:15:00|11397|11395|11398|11397|11402|11399|11390|11388|35888
1759256400000|2025-09-30 18:20:00|11399|11398|11386|11384|11401|11399|11382|11379|47997
1759256700000|2025-09-30 18:25:00|11387|11385|11402|11400|11405|11403|11387|11385|112243
1759257000000|2025-09-30 18:30:00|11403|11401|11404|11403|11415|11414|11398|11396|32582
1759257300000|2025-09-30 18:35:00|11405|11404|11407|11405|11418|11417|11402|11399|80424
1759257600000|2025-09-30 18:40:00|11408|11406|11413|11411|11414|11413|11405|11404|51031
1759257900000|2025-09-30 18:45:00|11412|11409|11418|11416|11420|11419|11411|11409|39966
1759258200000|2025-09-30 18:50:00|11417|11417|11415|11413|11420|11417|11409|11407|25432
1759258500000|2025-09-30 18:55:00|11414|11412|11412|11410|11419|11417|11411|11409|39026
1759258800000|2025-09-30 19:00:00|11411|11411|11410|11408|11415|11412|11402|11401|51570
1759259100000|2025-09-30 19:05:00|11409|11409|11431|11429|11435|11433|11408|11407|56597
1759259400000|2025-09-30 19:10:00|11432|11428|11425|11422|11433|11430|11420|11418|56016
1759259700000|2025-09-30 19:15:00|11424|11423|11438|11436|11439|11437|11419|11417|41613
1759260000000|2025-09-30 19:20:00|11440|11437|11443|11441|11449|11448|11437|11436|83340
1759260300000|2025-09-30 19:25:00|11442|11442|11445|11444|11450|11449|11440|11437|59281
1759260600000|2025-09-30 19:30:00|11447|11445|11448|11447|11453|11451|11443|11441|71107
1759260900000|2025-09-30 19:35:00|11449|11448|11454|11452|11460|11458|11447|11445|62720
1759261200000|2025-09-30 19:40:00|11453|11451|11439|11437|11453|11451|11438|11436|86741
1759261500000|2025-09-30 19:45:00|11438|11436|11443|11442|11451|11450|11438|11436|75382
1759261800000|2025-09-30 19:50:00|11442|11441|11442|11440|11449|11447|11426|11425|119523
1759262100000|2025-09-30 19:55:00|11441|11441|11449|11447|11458|11455|11441|11439|359378
1759262400000|2025-09-30 20:00:00|11448|11446|11466|11350|11500|11446|11447|11324|568297
1759262700000|2025-09-30 20:05:00||11351||11351||11351||11351|40397
1759263000000|2025-09-30 20:10:00|||||||||260
1759263300000|2025-09-30 20:15:00|||||||||56
1759263600000|2025-09-30 20:20:00|||||||||78
1759263900000|2025-09-30 20:25:00|11450|11445|11466|11351|11466|11445|11440|11351|1746
1759264200000|2025-09-30 20:30:00|11455||11466||11466||11450||2422
1759264500000|2025-09-30 20:35:00|11430|11352|11466|11352|11466|11352|11430|11352|110
1759264800000|2025-09-30 20:40:00||11351||11351||11351||11351|117
1759265100000|2025-09-30 20:45:00||11413||11351||11450||11351|4741
1759265400000|2025-09-30 20:50:00|11430|11406|11460|11351|11466|11406|11430|11351|113
1759265700000|2025-09-30 20:55:00|||||||||198
1759266000000|2025-09-30 21:00:00|11450||11450||11450||11450||0
1759266300000|2025-09-30 21:05:00|||||||||42
1759266600000|2025-09-30 21:10:00|||||||||63
1759266900000|2025-09-30 21:15:00||11380||11351||11380||11351|4
1759267200000|2025-09-30 21:20:00|||||||||1
1759267500000|2025-09-30 21:25:00|||||||||101
1759267800000|2025-09-30 21:30:00|||||||||11
1759268100000|2025-09-30 21:35:00|||||||||6
1759268400000|2025-09-30 21:40:00||11380||11380||11380||11380|52
1759268700000|2025-09-30 21:45:00|||||||||10
1759269000000|2025-09-30 21:50:00||11360||11360||11360||11360|1808
1759269300000|2025-09-30 21:55:00|||||||||4616
1759269600000|2025-09-30 22:00:00||11390||11390||11390||11390|0
1759269900000|2025-09-30 22:05:00||11350||11400||11400||11350|8
1759270200000|2025-09-30 22:10:00|||||||||24
1759270500000|2025-09-30 22:15:00|||||||||8
1759270800000|2025-09-30 22:20:00||11440||11400||11440||11400|222
1759271100000|2025-09-30 22:25:00|||||||||8
1759271400000|2025-09-30 22:30:00|||||||||1
1759271700000|2025-09-30 22:35:00|||||||||62
1759272000000|2025-09-30 22:40:00|||||||||53
1759272300000|2025-09-30 22:45:00|||||||||25
1759272600000|2025-09-30 22:50:00||11412||11400||11412||11400|51
1759272900000|2025-09-30 22:55:00|||||||||91
1759273200000|2025-09-30 23:00:00|11449||11449||11449||11449||0
1759273500000|2025-09-30 23:05:00|||||||||13
1759273800000|2025-09-30 23:10:00|||||||||47
1759274100000|2025-09-30 23:15:00|||||||||23
1759274700000|2025-09-30 23:25:00|11445||11445||11445||11445||8
1759275000000|2025-09-30 23:30:00|11440|11403|11440|11400|11440|11403|11440|11400|20
1759275300000|2025-09-30 23:35:00|||||||||16
1759275600000|2025-09-30 23:40:00|||||||||1
1759275900000|2025-09-30 23:45:00||11402||11400||11402||11400|58
1759276200000|2025-09-30 23:50:00|||||||||1
1759276500000|2025-09-30 23:55:00|||||||||5
1759276800000|2025-10-01 00:00:00|11579|11101|11446|11407|11579|11407|11446|11101|0
1759277100000|2025-10-01 00:05:00|11445|11400|11440|11400|11445|11400|11440|11400|0
1759277400000|2025-10-01 00:10:00|11439||11439||11439||11439||0
1759277700000|2025-10-01 00:15:00|11438||11433||11438||11433||0
1759278000000|2025-10-01 00:20:00|11395|11390|11394|11370|11395|11390|11394|11350|0
1759278300000|2025-10-01 00:25:00|11395|11367|11427|11395|11429|11395|11394|11367|0
1759280400000|2025-10-01 01:00:00|11429|11400|11428|11400|11429|11400|11428|11400|0
1759280700000|2025-10-01 01:05:00|11429||11428||11429||11428||0
1759283700000|2025-10-01 01:55:00|11425|11396|11422|11367|11425|11396|11422|11350|0
1759284000000|2025-10-01 02:00:00||11363||11366||11366||11350|0
1759284600000|2025-10-01 02:10:00|11423|11371|11399|11372|11423|11381|11399|11366|0
1759285500000|2025-10-01 02:25:00|11400||11399||11400||11399||0
1759287600000|2025-10-01 03:00:00|11400||11399||11400||11399||0
1759287900000|2025-10-01 03:05:00|11400|11374|11399|11374|11400|11374|11399|11374|0
1759288200000|2025-10-01 03:10:00|11400||11399||11400||11399||0
1759288500000|2025-10-01 03:15:00|11400||11399||11400||11399||0
1759288800000|2025-10-01 03:20:00|11400||11387||11400||11387||0
1759289100000|2025-10-01 03:25:00|11380|11375|11380|11375|11380|11375|11380|11375|0
1759290000000|2025-10-01 03:40:00|11375|11374|11380|11374|11380|11375|11375|11374|0
1759290900000|2025-10-01 03:55:00||11375||11375||11375||11375|0
1759291800000|2025-10-01 04:10:00|11399|11380|11399|11375|11399|11380|11399|11375|0
1759292100000|2025-10-01 04:15:00|11400||11399||11400||11399||0
1759292700000|2025-10-01 04:25:00|11400||11399||11400||11399||0
1759293000000|2025-10-01 04:30:00|11400||11399||11400||11399||0
1759293300000|2025-10-01 04:35:00|11400||11399||11400||11399||0
1759294500000|2025-10-01 04:55:00|11370|11374|11399|11362|11400|11374|11370|11361|0
1759295100000|2025-10-01 05:05:00||11360||11361||11361||11360|0
1759295400000|2025-10-01 05:10:00|11400|11370|11399|11361|11400|11398|11381|11360|0
1759296000000|2025-10-01 05:20:00|11400|11381|11399|11361|11400|11390|11399|11360|0
1759296300000|2025-10-01 05:25:00|11400|11390|11399|11361|11400|11390|11399|11360|0
1759296600000|2025-10-01 05:30:00|11376|11390|11399|11361|11400|11390|11376|11360|0
1759296900000|2025-10-01 05:35:00|11398|11362|11397|11380|11398|11380|11397|11362|0
1759297500000|2025-10-01 05:45:00||11390||11390||11390||11390|0
1759300500000|2025-10-01 06:35:00|11388|11381|11399|11380|11400|11381|11388|11380|0
1759301100000|2025-10-01 06:45:00|11400||11399||11400||11399||0
1759301400000|2025-10-01 06:50:00|11398|11390|11397|11391|11398|11391|11397|11380|0
1759301700000|2025-10-01 06:55:00|11393|11380|11387|11351|11398|11380|11383|11350|0
1759302000000|2025-10-01 07:00:00|11392|11355|11390|11356|11398|11356|11387|11355|0
1759302300000|2025-10-01 07:05:00|11394|11351|11385|11352|11398|11352|11385|11351|0
1759302900000|2025-10-01 07:15:00|11390|11355|11389|11356|11398|11356|11389|11355|0
1759303200000|2025-10-01 07:20:00|11394||11390||11398||11390||0
1759303800000|2025-10-01 07:30:00|11394|11351|11387|11352|11398|11352|11387|11351|0
1759304100000|2025-10-01 07:35:00|11386||11388||11398||11385||0
1759304400000|2025-10-01 07:40:00|11387|11351|11388|11351|11398|11352|11374|11351|0
1759304700000|2025-10-01 07:45:00|11387|11352|11388|11351|11397|11352|11373|11351|0
1759305000000|2025-10-01 07:50:00|11387|11352|11387|11351|11388|11352|11385|11351|0
1759305300000|2025-10-01 07:55:00|11392|11350|11398|11350|11398|11350|11380|11350|0
1759305600000|2025-10-01 08:00:00|11424|11328|11378|11345|11450|11347|11363|11301|100
1759305900000|2025-10-01 08:05:00||11301||11346||11347||11301|5
1759306200000|2025-10-01 08:10:00|11377|11301|11375|11344|11378|11346|11375|11301|34
1759306500000|2025-10-01 08:15:00|11378|11301|11378|11346|11378|11349|11375|11301|0
1759306800000|2025-10-01 08:20:00|11377|11301|11378|11351|11378|11351|11375|11301|5
1759307100000|2025-10-01 08:25:00|11377|11301|11378|11349|11378|11353|11376|11301|1
1759307400000|2025-10-01 08:30:00||11301||11349||11356||11301|2
1759307700000|2025-10-01 08:35:00||11301||11353||11355||11301|0
1759308000000|2025-10-01 08:40:00|11377|11352|11378|11353|11385|11354|11377|11352|1
1759308300000|2025-10-01 08:45:00||11354||11354||11355||11352|0
1759308600000|2025-10-01 08:50:00||11353||11354||11354||11353|2
1759308900000|2025-10-01 08:55:00||11355||11350||11355||11350|233
1759309200000|2025-10-01 09:00:00||11351||11353||11353||11351|31
1759309500000|2025-10-01 09:05:00||11355||11353||11356||11353|56
1759309800000|2025-10-01 09:10:00||11354||11354||11354||11353|0
1759310100000|2025-10-01 09:15:00||11353||11353||11354||11353|0
1759310400000|2025-10-01 09:20:00||11354||11353||11354||11353|5
1759310700000|2025-10-01 09:25:00||11354||11355||11357||11353|12
1759311000000|2025-10-01 09:30:00||11353||11354||11355||11353|5
1759311300000|2025-10-01 09:35:00||11353||11353||11355||11353|0
1759311600000|2025-10-01 09:40:00|||||||||14
1759311900000|2025-10-01 09:45:00|||||||||1
1759312200000|2025-10-01 09:50:00|||||||||3
1759312500000|2025-10-01 09:55:00|||||||||3
1759312800000|2025-10-01 10:00:00||11354||11353||11354||11353|0
1759313100000|2025-10-01 10:05:00||11354||11353||11354||11353|0
1759313400000|2025-10-01 10:10:00||11354||11353||11355||11353|4
1759313700000|2025-10-01 10:15:00|11377|11354|11378|11353|11378|11354|11377|11353|1
1759314000000|2025-10-01 10:20:00|11377|11354|11378|11353|11378|11356|11377|11353|129
1759314300000|2025-10-01 10:25:00||11355||11353||11361||11353|52
1759314600000|2025-10-01 10:30:00|||||||||108
1759314900000|2025-10-01 10:35:00|||||||||1
1759315500000|2025-10-01 10:45:00|||||||||1
1759315800000|2025-10-01 10:50:00|||||||||2
1759316400000|2025-10-01 11:00:00|11380|11364|11400|11382|11400|11382|11380|11364|6450
1759316700000|2025-10-01 11:05:00|11409|11375|11410|11400|11410|11400|11409|11375|642
1759317000000|2025-10-01 11:10:00|11421|11387|11433|11377|11450|11420|11421|11375|2325
1759317300000|2025-10-01 11:15:00|11450|11375|11427|11377|11450|11381|11424|11375|31
1759317600000|2025-10-01 11:20:00|11426|11379|11423|11378|11426|11384|11423|11375|23
1759317900000|2025-10-01 11:25:00|11450|11380|11431|11377|11450|11384|11425|11375|0
1759318200000|2025-10-01 11:30:00|11425|11375|11423|11377|11450|11377|11413|11375|26
1759318500000|2025-10-01 11:35:00|11450|11382|11433|11385|11450|11387|11427|11375|0
1759318800000|2025-10-01 11:40:00|11430|11375|11430|11387|11450|11387|11430|11375|2
1759319100000|2025-10-01 11:45:00|11428|11375|11428|11385|11428|11388|11428|11375|0
1759319400000|2025-10-01 11:50:00|11450|11375|11423|11384|11450|11384|11422|11375|1
1759319700000|2025-10-01 11:55:00|11450|11375|11428|11386|11450|11388|11420|11375|11
1759320000000|2025-10-01 12:00:00|11426|11387|11431|11392|11449|11393|11425|11375|91881
1759320300000|2025-10-01 12:05:00|11430|11376|11428|11390|11449|11391|11427|11376|37
1759320600000|2025-10-01 12:10:00|11449|11376|11449|11383|11449|11391|11427|11376|41
1759320900000|2025-10-01 12:15:00|11440|11390|11425|11386|11449|11391|11423|11383|154
1759321200000|2025-10-01 12:20:00|11424|11387|11425|11384|11449|11391|11420|11383|38
1759321500000|2025-10-01 12:25:00|11424|11386|11429|11400|11440|11400|11424|11383|16
1759321800000|2025-10-01 12:30:00|11449|11391|11422|11389|11449|11391|11422|11383|129
1759322100000|2025-10-01 12:35:00|11421|11390|11426|11388|11450|11390|11419|11383|319
1759322400000|2025-10-01 12:40:00|11425|11383|11422|11390|11450|11390|11414|11383|761
1759322700000|2025-10-01 12:45:00|11450|11383|11400|11383|11450|11385|11400|11383|177
1759323000000|2025-10-01 12:50:00|11410||11410||11450||11410||151
1759323300000|2025-10-01 12:55:00|11409||11409||11450||11407||44
1759323600000|2025-10-01 13:00:00|11450||11409||11450||11409||133
1759323900000|2025-10-01 13:05:00|11450|11390|11421|11390|11450|11391|11409|11390|439
1759324200000|2025-10-01 13:10:00|11420||11414||11420||11414||1070
1759324500000|2025-10-01 13:15:00|11415||11415||11415||11414||65
1759324800000|2025-10-01 13:20:00||11391||11390||11391||11390|404
1759325100000|2025-10-01 13:25:00|||||||||79
1759325400000|2025-10-01 13:30:00|11408|11395|11509|11503|11510|11505|11404|11390|222919
1759325700000|2025-10-01 13:35:00|11506|11502|11552|11547|11552|11548|11492|11487|87177
1759326000000|2025-10-01 13:40:00|11551|11548|11606|11602|11608|11602|11551|11548|114504
1759326300000|2025-10-01 13:45:00|11605|11599|11528|11524|11605|11599|11522|11516|89598
1759326600000|2025-10-01 13:50:00|11527|11523|11529|11522|11549|11545|11513|11504|54655
1759326900000|2025-10-01 13:55:00|11526|11523|11512|11504|11539|11536|11508|11504|68910
1759327200000|2025-10-01 14:00:00|11510|11503|11512|11508|11542|11540|11503|11496|39476
1759327500000|2025-10-01 14:05:00|11510|11507|11532|11527|11537|11531|11505|11499|39933
1759327800000|2025-10-01 14:10:00|11533|11528|11549|11545|11559|11555|11532|11528|76457
1759328100000|2025-10-01 14:15:00|11550|11546|11568|11566|11575|11572|11548|11546|76518
1759328400000|2025-10-01 14:20:00|11567|11565|11556|11553|11575|11570|11553|11551|43193
1759328700000|2025-10-01 14:25:00|11554|11552|11538|11534|11554|11552|11531|11530|69285
1759329000000|2025-10-01 14:30:00|11540|11537|11491|11489|11545|11539|11488|11487|51266
1759329300000|2025-10-01 14:35:00|11492|11491|11461|11457|11509|11505|11458|11457|72869
1759329600000|2025-10-01 14:40:00|11460|11456|11457|11453|11463|11460|11448|11445|48106
1759329900000|2025-10-01 14:45:00|11458|11454|11445|11441|11463|11458|11441|11440|63519
1759330200000|2025-10-01 14:50:00|11446|11442|11463|11460|11465|11462|11445|11441|48531
1759330500000|2025-10-01 14:55:00|11464|11461|11455|11451|11470|11467|11448|11447|62816
1759330800000|2025-10-01 15:00:00|11454|11452|11439|11434|11454|11452|11429|11427|53742
1759331100000|2025-10-01 15:05:00|11438|11435|11437|11434|11448|11445|11435|11430|54118
1759331400000|2025-10-01 15:10:00|11438|11436|11430|11427|11445|11443|11430|11427|75421
1759331700000|2025-10-01 15:15:00|11428|11426|11424|11422|11443|11441|11424|11422|44172
1759332000000|2025-10-01 15:20:00|11423|11421|11431|11426|11448|11446|11420|11417|41368
1759332300000|2025-10-01 15:25:00|11430|11427|11442|11440|11446|11444|11428|11427|61985
1759332600000|2025-10-01 15:30:00|11441|11439|11432|11430|11444|11443|11428|11426|51114
1759332900000|2025-10-01 15:35:00|11433|11431|11438|11436|11440|11439|11433|11431|60236
1759333200000|2025-10-01 15:40:00|11437|11435|11430|11429|11438|11436|11430|11429|44114
1759333500000|2025-10-01 15:45:00|11431|11430|11438|11435|11450|11449|11428|11427|60765
1759333800000|2025-10-01 15:50:00|11437|11437|11435|11434|11442|11439|11434|11432|30843
1759334100000|2025-10-01 15:55:00|11436|11435|11430|11428|11440|11439|11427|11425|48037
1759334400000|2025-10-01 16:00:00|11429|11427|11404|11402|11429|11427|11402|11400|43322
1759334700000|2025-10-01 16:05:00|11403|11401|11396|11394|11406|11404|11393|11391|41777
1759335000000|2025-10-01 16:10:00|11395|11393|11397|11395|11397|11395|11375|11371|63838
1759335300000|2025-10-01 16:15:00|11396|11396|11383|11380|11402|11401|11383|11380|55772
1759335600000|2025-10-01 16:20:00|11385|11381|11369|11366|11392|11389|11365|11364|84586
1759335900000|2025-10-01 16:25:00|11368|11367|11369|11365|11373|11371|11351|11350|106724
1759336200000|2025-10-01 16:30:00|11368|11363|11373|11372|11380|11378|11366|11363|39881
1759336500000|2025-10-01 16:35:00|11372|11371|11376|11374|11386|11381|11370|11369|33611
1759336800000|2025-10-01 16:40:00|11377|11375|11375|11373|11378|11376|11365|11364|47280
1759337100000|2025-10-01 16:45:00|11376|11374|11376|11374|11379|11377|11357|11355|59344
1759337400000|2025-10-01 16:50:00|11377|11375|11388|11386|11388|11386|11371|11368|27747
1759337700000|2025-10-01 16:55:00|11389|11387|11388|11386|11389|11388|11379|11378|25899
1759338000000|2025-10-01 17:00:00|11387|11385|11389|11386|11391|11389|11376|11375|36409
1759338300000|2025-10-01 17:05:00|11388|11387|11391|11388|11393|11392|11381|11380|35464
1759338600000|2025-10-01 17:10:00|11390|11387|11386|11383|11391|11389|11380|11377|46274
1759338900000|2025-10-01 17:15:00|11387|11384|11390|11388|11400|11399|11385|11384|51243
1759339200000|2025-10-01 17:20:00|11391|11389|11390|11389|11393|11391|11382|11381|29235
1759339500000|2025-10-01 17:25:00|11391|11390|11393|11392|11395|11392|11385|11384|34507
1759339800000|2025-10-01 17:30:00|11394|11393|11395|11394|11397|11395|11389|11387|38753
1759340100000|2025-10-01 17:35:00|11397|11395|11383|11382|11399|11396|11383|11382|37277
1759340400000|2025-10-01 17:40:00|11385|11383|11378|11377|11387|11386|11377|11376|46799
1759340700000|2025-10-01 17:45:00|11377|11376|11369|11366|11379|11377|11362|11360|54951
1759341000000|2025-10-01 17:50:00|11368|11367|11363|11362|11369|11367|11360|11359|43590
1759341300000|2025-10-01 17:55:00|11362|11361|11369|11367|11370|11368|11361|11360|25936
1759341600000|2025-10-01 18:00:00|11370|11368|11363|11360|11372|11369|11361|11360|59445
1759341900000|2025-10-01 18:05:00|11362|11361|11355|11353|11368|11367|11352|11351|38158
1759342200000|2025-10-01 18:10:00|11354|11354|11364|11362|11368|11367|11354|11354|40701
1759342500000|2025-10-01 18:15:00|11365|11363|11368|11366|11368|11366|11356|11355|35803
1759342800000|2025-10-01 18:20:00|11369|11367|11368|11365|11374|11373|11365|11362|38825
1759343100000|2025-10-01 18:25:00|11367|11366|11369|11366|11371|11370|11362|11361|30976
1759343400000|2025-10-01 18:30:00|11368|11367|11353|11352|11369|11367|11350|11348|40153
1759343700000|2025-10-01 18:35:00|11352|11351|11346|11345|11355|11353|11341|11340|33404
1759344000000|2025-10-01 18:40:00|11345|11344|11345|11343|11350|11348|11342|11340|43885
1759344300000|2025-10-01 18:45:00|11346|11344|11347|11346|11348|11346|11341|11340|29967
1759344600000|2025-10-01 18:50:00|11346|11345|11332|11330|11347|11345|11332|11330|36014
1759344900000|2025-10-01 18:55:00|11331|11328|11301|11300|11332|11330|11298|11296|149650
1759345200000|2025-10-01 19:00:00|11300|11298|11303|11301|11303|11302|11293|11290|46826
1759345500000|2025-10-01 19:05:00|11302|11300|11317|11314|11317|11314|11295|11292|59606
1759345800000|2025-10-01 19:10:00|11316|11316|11311|11310|11320|11319|11303|11302|54590
1759346100000|2025-10-01 19:15:00|11312|11311|11315|11313|11317|11315|11309|11307|71597
1759346400000|2025-10-01 19:20:00|11316|11314|11304|11302|11320|11319|11303|11302|80986
1759346700000|2025-10-01 19:25:00|11305|11303|11327|11326|11330|11329|11302|11301|102480
1759347000000|2025-10-01 19:30:00|11329|11327|11326|11324|11331|11330|11320|11318|72720
1759347300000|2025-10-01 19:35:00|11327|11325|11315|11314|11334|11333|11314|11313|87936
1759347600000|2025-10-01 19:40:00|11316|11315|11318|11317|11325|11323|11312|11310|84645
1759347900000|2025-10-01 19:45:00|11319|11318|11304|11302|11321|11320|11297|11295|173004
1759348200000|2025-10-01 19:50:00|11305|11303|11293|11292|11305|11304|11279|11278|202627
1759348500000|2025-10-01 19:55:00|11294|11293|11295|11293|11300|11299|11286|11283|431052
1759348800000|2025-10-01 20:00:00|11294|11294|11298|11285|11300|11294|11294|11270|442673
1759349100000|2025-10-01 20:05:00|11292|11286|11292|11285|11292|11290|11292|11285|4918
1759349400000|2025-10-01 20:10:00|||||||||128
1759349700000|2025-10-01 20:15:00|||||||||33659
1759350000000|2025-10-01 20:20:00|||||||||262
1759350300000|2025-10-01 20:25:00|||||||||413
1759350600000|2025-10-01 20:30:00||11287||11287||11287||11287|160
1759350900000|2025-10-01 20:35:00|||||||||155
1759351200000|2025-10-01 20:40:00||11290||11285||11290||11285|725
1759351500000|2025-10-01 20:45:00||11290||11290||11290||11290|54
1759351800000|2025-10-01 20:50:00|||||||||39
1759352100000|2025-10-01 20:55:00||11285||11285||11285||11285|232
1759352400000|2025-10-01 21:00:00|||||||||336187
1759352700000|2025-10-01 21:05:00|||||||||91
1759353000000|2025-10-01 21:10:00|||||||||329
1759353300000|2025-10-01 21:15:00||11290||11285||11290||11285|90
1759353600000|2025-10-01 21:20:00|||||||||19
1759353900000|2025-10-01 21:25:00|||||||||1323
1759354200000|2025-10-01 21:30:00||11290||11290||11291||11285|290
1759354500000|2025-10-01 21:35:00|11290|11285|11295|11285|11295|11285|11289|11285|586
1759354800000|2025-10-01 21:40:00|||||||||140
1759355100000|2025-10-01 21:45:00|||||||||54217
1759355400000|2025-10-01 21:50:00|||||||||33
1759355700000|2025-10-01 21:55:00|||||||||90
1759356000000|2025-10-01 22:00:00|||||||||2176
1759356300000|2025-10-01 22:05:00|11299|11286|11299|11295|11299|11295|11299|11286|258
1759356600000|2025-10-01 22:10:00|11298|11297|11298|11295|11298|11297|11298|11295|974
1759356900000|2025-10-01 22:15:00|11299||11299||11299||11299||30
1759357200000|2025-10-01 22:20:00|11298|11285|11299|11285|11299|11285|11298|11285|344
1759357500000|2025-10-01 22:25:00|11298||11299||11299||11298||52
1759357800000|2025-10-01 22:30:00||11290||11285||11295||11285|32
1759358100000|2025-10-01 22:35:00|11298|11287|11299|11285|11299|11287|11298|11285|56
1759358400000|2025-10-01 22:40:00|11298||11299||11299||11298||361
1759358700000|2025-10-01 22:45:00||11292||11285||11292||11285|69
1759359000000|2025-10-01 22:50:00|||||||||135
1759359300000|2025-10-01 22:55:00|||||||||27
1759359600000|2025-10-01 23:00:00|||||||||19
1759359900000|2025-10-01 23:05:00|11298|11290|11299|11290|11299|11290|11298|11290|36
1759360200000|2025-10-01 23:10:00|11298||11299||11299||11297||67
1759360500000|2025-10-01 23:15:00||11292||11290||11292||11290|117
1759360800000|2025-10-01 23:20:00|||||||||84
1759361100000|2025-10-01 23:25:00|||||||||13
1759361400000|2025-10-01 23:30:00|11298||11299||11299||11298||1060
1759361700000|2025-10-01 23:35:00|11298|11285|11299|11285|11299|11285|11297|11285|204
1759362000000|2025-10-01 23:40:00||11292||11290||11292||11285|68
1759362300000|2025-10-01 23:45:00|||||||||146
1759362600000|2025-10-01 23:50:00|11298|11285|11294|11285|11299|11285|11294|11285|1227
1759362900000|2025-10-01 23:55:00|11299|11278|11299|11285|11299|11290|11290|11278|810
1759363200000|2025-10-02 00:00:00|11630|11108|11318|11286|11630|11296|11318|11108|0
1759363500000|2025-10-02 00:05:00|11319|11299|11318|11300|11319|11300|11318|11299|0
1759363800000|2025-10-02 00:10:00|11310|11299|11319|11299|11319|11300|11300|11299|0
1759364100000|2025-10-02 00:15:00||11300||11300||11300||11299|0
1759364700000|2025-10-02 00:25:00|11311|11301|11311|11301|11311|11301|11311|11300|0
1759365000000|2025-10-02 00:30:00||11300||11300||11301||11300|0
1759365300000|2025-10-02 00:35:00|11319|11301|11319|11307|11319|11307|11319|11300|0
1759365600000|2025-10-02 00:40:00||11306||11306||11308||11306|0
1759365900000|2025-10-02 00:45:00|11323||11323||11323||11323||0
1759366800000|2025-10-02 01:00:00|11324|11307|11324|11315|11324|11320|11324|11306|0
1759367100000|2025-10-02 01:05:00||11306||11306||11314||11306|0
1759367400000|2025-10-02 01:10:00||11309||11309||11309||11309|0
1759367700000|2025-10-02 01:15:00||11306||11306||11306||11306|0
1759368000000|2025-10-02 01:20:00|11328|11310|11330|11306|11331|11325|11327|11306|0
1759368300000|2025-10-02 01:25:00|11331|11325|11330|11307|11331|11325|11330|11306|0
1759368600000|2025-10-02 01:30:00|11331|11306|11330|11306|11331|11306|11330|11306|0
1759368900000|2025-10-02 01:35:00|11331|11300|11330|11301|11331|11301|11330|11300|0
1759369200000|2025-10-02 01:40:00|11328|11300|11330|11306|11331|11306|11327|11300|0
1759370100000|2025-10-02 01:55:00|11329|11305|11328|11300|11329|11305|11328|11300|0
1759370400000|2025-10-02 02:00:00|11329|11301|11328|11301|11329|11301|11328|11301|0
1759370700000|2025-10-02 02:05:00|11329|11320|11329|11301|11331|11320|11328|11300|0
1759371300000|2025-10-02 02:15:00||11300||11320||11320||11300|0
1759371600000|2025-10-02 02:20:00|11325||11329||11329||11325||0
1759373100000|2025-10-02 02:45:00|11328||11327||11328||11327||0
1759373700000|2025-10-02 02:55:00|11328||11327||11328||11327||0
1759374000000|2025-10-02 03:00:00|11328|11324|11327|11320|11328|11324|11327|11320|0
1759374300000|2025-10-02 03:05:00|11320|11301|11324|11302|11325|11302|11320|11301|0
1759374600000|2025-10-02 03:10:00|11325|11325|11329|11302|11329|11325|11324|11301|0
1759374900000|2025-10-02 03:15:00||11310||11311||11311||11310|0
1759375200000|2025-10-02 03:20:00||11310||11311||11311||11310|0
1759376700000|2025-10-02 03:45:00|11331||11331||11331||11331||0
1759377000000|2025-10-02 03:50:00||11312||11313||11313||11312|0
1759377300000|2025-10-02 03:55:00||11311||11312||11312||11311|0
1759377600000|2025-10-02 04:00:00||11313||11313||11313||11313|0
1759378200000|2025-10-02 04:10:00||11314||11315||11315||11314|0
1759378500000|2025-10-02 04:15:00|11330|11320|11331|11314|11331|11321|11330|11313|0
1759378800000|2025-10-02 04:20:00|11330||11330||11331||11330||0
1759379100000|2025-10-02 04:25:00|11331|11313|11330|11312|11331|11313|11315|11311|0
1759379400000|2025-10-02 04:30:00|11331|11311|11330|11312|11331|11312|11330|11311|0
1759380600000|2025-10-02 04:50:00|11320|11311|11312|11306|11320|11312|11312|11302|0
1759382400000|2025-10-02 05:20:00|11317||11320||11320||11317||0
1759382700000|2025-10-02 05:25:00||11305||11306||11306||11305|0
1759383000000|2025-10-02 05:30:00|11323|11307|11330|11307|11331|11307|11323|11305|0
1759383300000|2025-10-02 05:35:00||11306||11307||11329||11306|0
1759383600000|2025-10-02 05:40:00||11319||11319||11319||11319|0
1759383900000|2025-10-02 05:45:00||11320||11320||11320||11320|0
1759384500000|2025-10-02 05:55:00|11331|11328|11330|11326|11331|11328|11330|11320|0
1759384800000|2025-10-02 06:00:00|11329|11320|11318|11306|11331|11320|11318|11305|0
1759385100000|2025-10-02 06:05:00|11317|11305|11317|11306|11318|11306|11317|11305|0
1759385400000|2025-10-02 06:10:00|11318|11305|11329|11306|11330|11306|11317|11305|0
1759385700000|2025-10-02 06:15:00|11330|11305|11329|11306|11330|11306|11329|11305|0
1759386000000|2025-10-02 06:20:00|11319|11308|11318|11308|11319|11308|11318|11308|0
1759386300000|2025-10-02 06:25:00|11319||11318||11319||11318||0
1759386600000|2025-10-02 06:30:00|11305|11306|11305|11300|11305|11306|11304|11300|0
1759386900000|2025-10-02 06:35:00|11309|11305|11318|11305|11319|11305|11309|11305|0
1759387200000|2025-10-02 06:40:00||11306||11306||11306||11306|0
1759387500000|2025-10-02 06:45:00||11305||11306||11306||11305|0
1759387800000|2025-10-02 06:50:00|11319|11305|11318|11301|11319|11306|11316|11300|0
1759388100000|2025-10-02 06:55:00||11300||11301||11301||11300|0
1759388700000|2025-10-02 07:05:00|11319||11318||11319||11316||0
1759389600000|2025-10-02 07:20:00||11305||11305||11305||11305|0
1759390200000|2025-10-02 07:30:00||11306||11310||11310||11305|0
1759390500000|2025-10-02 07:35:00|11319|11306|11319|11307|11319|11310|11318|11305|0
1759390800000|2025-10-02 07:40:00|11318|11305|11319|11309|11319|11309|11318|11305|0
1759391700000|2025-10-02 07:55:00|11318|11305|11319|11300|11319|11305|11318|11300|0
1759392000000|2025-10-02 08:00:00|11342|11295|11339|11303|11428|11304|11325|11226|143
1759392300000|2025-10-02 08:05:00|11338|11304|11350|11311|11380|11338|11338|11300|290
1759392600000|2025-10-02 08:10:00|11380|11300|11345|11309|11380|11311|11338|11300|103
1759392900000|2025-10-02 08:15:00|11380|11310|11337|11304|11380|11310|11337|11300|490
1759393200000|2025-10-02 08:20:00|11347|11300|11336|11313|11347|11313|11336|11300|14
1759393500000|2025-10-02 08:25:00|11347||11340||11347||11337||68
1759393800000|2025-10-02 08:30:00|11347||11338||11347||11338||4
1759394100000|2025-10-02 08:35:00|11337||11337||11337||11337||5
1759394400000|2025-10-02 08:40:00|11347||11346||11347||11340||2
1759394700000|2025-10-02 08:45:00|11345|11314|11347|11313|11380|11314|11340|11313|99
1759395000000|2025-10-02 08:50:00|11344||11347||11380||11341||14
1759395300000|2025-10-02 08:55:00|11346||11346||11380||11342||7
1759395600000|2025-10-02 09:00:00|11380||11340||11380||11334||70
1759395900000|2025-10-02 09:05:00|11380|11315|11344|11313|11380|11330|11339|11313|318
1759396200000|2025-10-02 09:10:00|11342||11330||11380||11330||23
1759396500000|2025-10-02 09:15:00|11337|11303|11315|11300|11380|11303|11315|11300|513
1759396800000|2025-10-02 09:20:00|11321||11315||11321||11315||8
1759397100000|2025-10-02 09:25:00|||||||||184
1759397400000|2025-10-02 09:30:00|||||||||1040
1759397700000|2025-10-02 09:35:00||11304||11304||11304||11304|1
1759398300000|2025-10-02 09:45:00|||||||||9
1759398600000|2025-10-02 09:50:00||11302||11302||11302||11302|135
1759398900000|2025-10-02 09:55:00||11303||11302||11304||11302|43
1759399200000|2025-10-02 10:00:00|||||||||10
1759399500000|2025-10-02 10:05:00|||||||||3
1759399800000|2025-10-02 10:10:00||11304||11304||11304||11304|0
1759400100000|2025-10-02 10:15:00||11302||11302||11302||11302|0
1759400400000|2025-10-02 10:20:00|11310|11300|11306|11300|11315|11300|11306|11300|289
1759400700000|2025-10-02 10:25:00|||||||||38
1759401000000|2025-10-02 10:30:00|11315||11315||11315||11305||178
1759401300000|2025-10-02 10:35:00|11305||11315||11315||11304||313
1759401600000|2025-10-02 10:40:00|11324|11301|11341|11300|11347|11309|11324|11300|780
1759401900000|2025-10-02 10:45:00|11347|11301|11345|11301|11347|11301|11339|11301|34
1759402200000|2025-10-02 10:50:00|11347|11302|11336|11300|11347|11302|11336|11300|1
1759402500000|2025-10-02 10:55:00|11347|11315|11339|11300|11347|11315|11336|11300|121
1759402800000|2025-10-02 11:00:00|11332|11295|11315|11300|11347|11300|11300|11295|2392
1759403100000|2025-10-02 11:05:00|11322||11326||11347||11306||135
1759403400000|2025-10-02 11:10:00|11322|11295|11315|11285|11347|11295|11300|11285|1880
1759403700000|2025-10-02 11:15:00|11347|11287|11306|11290|11347|11290|11294|11287|15
1759404000000|2025-10-02 11:20:00|11305||11312||11332||11299||48
1759404300000|2025-10-02 11:25:00|11308|11295|11307|11290|11312|11298|11307|11290|515
1759404600000|2025-10-02 11:30:00|11306||11312||11347||11306||208
1759404900000|2025-10-02 11:35:00|11298|11288|11321|11280|11347|11293|11298|11280|3223
1759405200000|2025-10-02 11:40:00|11320|11283|11315|11283|11347|11283|11298|11283|10
1759405500000|2025-10-02 11:45:00|11314|11280|11322|11280|11347|11300|11308|11280|674
1759405800000|2025-10-02 11:50:00|11321|11290|11320|11293|11347|11293|11319|11280|70
1759406100000|2025-10-02 11:55:00|11347|11283|11321|11280|11347|11283|11308|11280|480
1759406400000|2025-10-02 12:00:00|11347|11281|11320|11281|11347|11281|11316|11281|4319
1759406700000|2025-10-02 12:05:00|11319|11280|11310|11280|11347|11280|11309|11280|83
1759407000000|2025-10-02 12:10:00|11309|11281|11300|11281|11309|11281|11298|11281|150
1759407300000|2025-10-02 12:15:00|11307|11280|11300|11280|11307|11290|11299|11280|704
1759407600000|2025-10-02 12:20:00|11301|11281|11308|11290|11330|11290|11300|11281|940
1759407900000|2025-10-02 12:25:00|11307||11300||11330||11296||2167
1759408200000|2025-10-02 12:30:00|11295|11284|11300|11284|11300|11284|11295|11284|451
1759408500000|2025-10-02 12:35:00|11304|11285|11300|11284|11304|11285|11300|11284|453
1759408800000|2025-10-02 12:40:00|11299|11281|11299|11280|11299|11281|11293|11280|433
1759409100000|2025-10-02 12:45:00|11300||11298||11300||11289||178
1759409400000|2025-10-02 12:50:00|11300||11283||11300||11283||1441
1759409700000|2025-10-02 12:55:00|11282||11282||11282||11282||446
1759410000000|2025-10-02 13:00:00|11283|11281|11304|11285|11323|11285|11283|11280|827
1759410300000|2025-10-02 13:05:00|11330|11286|11308|11290|11330|11295|11306|11285|851
1759410600000|2025-10-02 13:10:00|11330|11287|11309|11285|11330|11290|11309|11285|384
1759410900000|2025-10-02 13:15:00|11308|11287|11300|11280|11330|11287|11288|11280|1436
1759411200000|2025-10-02 13:20:00|11291|11281|11291|11282|11291|11282|11291|11281|555
1759411500000|2025-10-02 13:25:00|11290|11281|11320|11275|11320|11281|11283|11275|2491
1759411800000|2025-10-02 13:30:00|11297|11284|11227|11215|11320|11317|11225|11213|219296
1759412100000|2025-10-02 13:35:00|11228|11224|11181|11173|11253|11250|11175|11169|108134
1759412400000|2025-10-02 13:40:00|11183|11176|11183|11176|11229|11226|11160|11155|126820
1759412700000|2025-10-02 13:45:00|11184|11177|11219|11213|11228|11222|11178|11173|94721
1759413000000|2025-10-02 13:50:00|11220|11215|11238|11231|11247|11239|11208|11205|87806
1759413300000|2025-10-02 13:55:00|11234|11233|11204|11199|11235|11233|11189|11186|95180
1759413600000|2025-10-02 14:00:00|11203|11198|11189|11187|11205|11200|11179|11177|69426
1759413900000|2025-10-02 14:05:00|11188|11186|11143|11136|11188|11186|11137|11133|187525
1759414200000|2025-10-02 14:10:00|11142|11137|11131|11127|11146|11142|11122|11120|121777
1759414500000|2025-10-02 14:15:00|11130|11128|11147|11143|11157|11154|11115|11114|103077
1759414800000|2025-10-02 14:20:00|11146|11142|11132|11125|11151|11148|11119|11115|73004
1759415100000|2025-10-02 14:25:00|11131|11126|11156|11152|11162|11159|11126|11124|53179
1759415400000|2025-10-02 14:30:00|11155|11151|11115|11113|11161|11158|11111|11108|62182
1759415700000|2025-10-02 14:35:00|11114|11114|11107|11104|11117|11115|11097|11095|107394
1759416000000|2025-10-02 14:40:00|11106|11105|11087|11083|11107|11105|11082|11080|117525
1759416300000|2025-10-02 14:45:00|11086|11084|11085|11081|11088|11086|11078|11075|102244
1759416600000|2025-10-02 14:50:00|11086|11082|11103|11100|11108|11107|11083|11080|41497
1759416900000|2025-10-02 14:55:00|11102|11098|11107|11104|11114|11111|11094|11093|56372
1759417200000|2025-10-02 15:00:00|11108|11105|11126|11124|11133|11130|11108|11105|43560
1759417500000|2025-10-02 15:05:00|11125|11123|11135|11133|11138|11136|11124|11120|49644
1759417800000|2025-10-02 15:10:00|11134|11132|11115|11111|11138|11135|11108|11105|44696
1759418100000|2025-10-02 15:15:00|11114|11110|11105|11103|11115|11113|11097|11094|75323
1759418400000|2025-10-02 15:20:00|11104|11101|11124|11121|11126|11123|11099|11098|72387
1759418700000|2025-10-02 15:25:00|11125|11122|11133|11128|11143|11139|11121|11118|73539
1759419000000|2025-10-02 15:30:00|11134|11129|11159|11157|11169|11167|11134|11129|94541
1759419300000|2025-10-02 15:35:00|11158|11156|11149|11143|11164|11161|11148|11143|31503
1759419600000|2025-10-02 15:40:00|11150|11144|11171|11167|11173|11169|11150|11144|67305
1759419900000|2025-10-02 15:45:00|11170|11166|11185|11181|11185|11184|11164|11161|47483
1759420200000|2025-10-02 15:50:00|11184|11182|11185|11180|11195|11193|11180|11177|82482
1759420500000|2025-10-02 15:55:00|11188|11181|11170|11167|11188|11186|11169|11166|41067
1759420800000|2025-10-02 16:00:00|11171|11168|11171|11168|11175|11174|11169|11167|36676
1759421100000|2025-10-02 16:05:00|11170|11167|11163|11162|11174|11170|11163|11160|102357
1759421400000|2025-10-02 16:10:00|11162|11161|11163|11162|11163|11162|11156|11155|45692
1759421700000|2025-10-02 16:15:00|11164|11163|11179|11177|11180|11179|11161|11160|69969
1759422000000|2025-10-02 16:20:00|11178|11176|11184|11182|11185|11183|11176|11174|31501
1759422300000|2025-10-02 16:25:00|11185|11183|11204|11202|11205|11204|11182|11179|54205
1759422600000|2025-10-02 16:30:00|11205|11203|11222|11219|11223|11219|11205|11202|40252
1759422900000|2025-10-02 16:35:00|11220|11220|11217|11216|11225|11223|11212|11210|29388
1759423200000|2025-10-02 16:40:00|11216|11214|11207|11205|11217|11216|11204|11201|55671
1759423500000|2025-10-02 16:45:00|11206|11203|11210|11207|11210|11208|11203|11200|30123
1759423800000|2025-10-02 16:50:00|11212|11208|11209|11206|11213|11211|11202|11201|38918
1759424100000|2025-10-02 16:55:00|11208|11204|11201|11199|11213|11212|11197|11195|55175
1759424400000|2025-10-02 17:00:00|11200|11198|11195|11192|11206|11203|11193|11190|39487
1759424700000|2025-10-02 17:05:00|11196|11193|11199|11197|11203|11200|11191|11190|43855
1759425000000|2025-10-02 17:10:00|11198|11196|11209|11207|11209|11207|11198|11196|45353
1759425300000|2025-10-02 17:15:00|11208|11208|11210|11208|11212|11210|11205|11204|34275
1759425600000|2025-10-02 17:20:00|11208|11209|11206|11205|11211|11209|11201|11200|91240
1759425900000|2025-10-02 17:25:00|11205|11204|11200|11199|11218|11217|11200|11198|33926
1759426200000|2025-10-02 17:30:00|11201|11200|11204|11202|11207|11206|11193|11191|58724
1759426500000|2025-10-02 17:35:00|11205|11203|11201|11199|11209|11208|11195|11193|79474
1759426800000|2025-10-02 17:40:00|11202|11200|11208|11206|11217|11216|11198|11197|48755
1759427100000|2025-10-02 17:45:00|11207|11205|11207|11205|11217|11216|11202|11200|131556
1759427400000|2025-10-02 17:50:00|11206|11206|11218|11216|11218|11217|11206|11205|35964
1759427700000|2025-10-02 17:55:00|11219|11217|11238|11236|11240|11237|11217|11214|44221
1759428000000|2025-10-02 18:00:00|11239|11237|11255|11252|11262|11258|11236|11234|45905
1759428300000|2025-10-02 18:05:00|11254|11253|11256|11254|11260|11258|11248|11246|44485
1759428600000|2025-10-02 18:10:00|11255|11253|11256|11254|11262|11259|11248|11247|32589
1759428900000|2025-10-02 18:15:00|11255|11253|11253|11251|11260|11258|11251|11250|32662
1759429200000|2025-10-02 18:20:00|11254|11252|11259|11257|11262|11261|11254|11251|30385
1759429500000|2025-10-02 18:25:00|11260|11256|11262|11260|11263|11262|11257|11256|31116
1759429800000|2025-10-02 18:30:00|11263|11261|11258|11256|11267|11265|11257|11254|48834
1759430100000|2025-10-02 18:35:00|11257|11255|11260|11258|11261|11260|11244|11242|39768
1759430400000|2025-10-02 18:40:00|11259|11257|11255|11254|11260|11258|11252|11250|23270
1759430700000|2025-10-02 18:45:00|11256|11255|11254|11253|11261|11259|11253|11252|26435
1759431000000|2025-10-02 18:50:00|11255|11252|11255|11253|11258|11256|11250|11249|27479
1759431300000|2025-10-02 18:55:00|11254|11254|11266|11264|11275|11273|11252|11251|62630
1759431600000|2025-10-02 19:00:00|11267|11265|11265|11263|11272|11269|11263|11260|38804
1759431900000|2025-10-02 19:05:00|11264|11262|11261|11259|11266|11265|11256|11254|34223
1759432200000|2025-10-02 19:10:00|11260|11260|11253|11252|11261|11260|11253|11252|27932
1759432500000|2025-10-02 19:15:00|11252|11251|11249|11248|11252|11252|11248|11247|31550
1759432800000|2025-10-02 19:20:00|11250|11249|11249|11248|11253|11252|11247|11246|39257
1759433100000|2025-10-02 19:25:00|11248|11247|11247|11245|11250|11248|11239|11237|54903
1759433400000|2025-10-02 19:30:00|11246|11244|11241|11239|11247|11245|11239|11238|45559
1759433700000|2025-10-02 19:35:00|11240|11238|11224|11223|11241|11238|11221|11220|66232
1759434000000|2025-10-02 19:40:00|11223|11222|11228|11227|11230|11229|11221|11220|71870
1759434300000|2025-10-02 19:45:00|11229|11228|11220|11219|11230|11229|11218|11216|71476
1759434600000|2025-10-02 19:50:00|11221|11220|11223|11221|11232|11231|11215|11214|97568
1759434900000|2025-10-02 19:55:00|11224|11222|11218|11216|11224|11223|11213|11211|369240
1759435200000|2025-10-02 20:00:00|11221|11217|11229|11210|11284|11217|11221|11201|202617
1759435500000|2025-10-02 20:05:00|||||||||56
1759435800000|2025-10-02 20:10:00|||||||||35338
1759436100000|2025-10-02 20:15:00|||||||||460
1759436400000|2025-10-02 20:20:00|||||||||15
1759436700000|2025-10-02 20:25:00|11282||11229||11282||11229||1060
1759437000000|2025-10-02 20:30:00|||||||||76
1759437300000|2025-10-02 20:35:00|||||||||92
1759437600000|2025-10-02 20:40:00|||||||||498
1759437900000|2025-10-02 20:45:00|||||||||284
1759438200000|2025-10-02 20:50:00|||||||||22
1759438500000|2025-10-02 20:55:00|||||||||71
1759438800000|2025-10-02 21:00:00|||||||||47
1759439100000|2025-10-02 21:05:00|||||||||7
1759439400000|2025-10-02 21:10:00||11203||11218||11218||11203|162
1759439700000|2025-10-02 21:15:00|11225|11203|11225|11203|11225|11203|11225|11203|1094
1759440000000|2025-10-02 21:20:00|||||||||14
1759440300000|2025-10-02 21:25:00|||||||||180752
1759440600000|2025-10-02 21:30:00|||||||||36
1759440900000|2025-10-02 21:35:00|||||||||16
1759441200000|2025-10-02 21:40:00|11224|11201|11225|11201|11225|11201|11223|11201|27
1759441500000|2025-10-02 21:45:00|||||||||28
1759441800000|2025-10-02 21:50:00|||||||||6143
1759442100000|2025-10-02 21:55:00|||||||||88
1759442400000|2025-10-02 22:00:00|||||||||28
1759442700000|2025-10-02 22:05:00|11229|11202|11228|11201|11229|11210|11228|11201|151
1759443000000|2025-10-02 22:10:00|11229||11225||11229||11225||23
1759443300000|2025-10-02 22:15:00|||||||||3
1759443600000|2025-10-02 22:20:00|||||||||4
1759443900000|2025-10-02 22:25:00|||||||||10
1759444200000|2025-10-02 22:30:00|||||||||155
1759444500000|2025-10-02 22:35:00|||||||||22
1759444800000|2025-10-02 22:40:00|||||||||3
1759445100000|2025-10-02 22:45:00|||||||||28
1759445400000|2025-10-02 22:50:00|11219|11202|11219|11201|11219|11204|11219|11201|124
1759445700000|2025-10-02 22:55:00||11209||11209||11209||11209|94
1759446000000|2025-10-02 23:00:00||11216||11202||11216||11202|953
1759446300000|2025-10-02 23:05:00||11201||11201||11201||11201|117
1759446600000|2025-10-02 23:10:00||11202||11202||11202||11202|36
1759446900000|2025-10-02 23:15:00|||||||||3
1759447200000|2025-10-02 23:20:00|||||||||13
1759447500000|2025-10-02 23:25:00|||||||||6
1759447800000|2025-10-02 23:30:00||11201||11201||11201||11201|579
1759448100000|2025-10-02 23:35:00|||||||||12
1759448400000|2025-10-02 23:40:00|||||||||5
1759448700000|2025-10-02 23:45:00|11218|11202|11219|11202|11219|11202|11213|11202|2730
1759449000000|2025-10-02 23:50:00|||||||||586
1759449300000|2025-10-02 23:55:00|||||||||1357
1759449600000|2025-10-03 00:00:00|11635|11080|11219|11200|11635|11200|11202|11080|0
1759450500000|2025-10-03 00:15:00|11218||11218||11218||11218||0
1759450800000|2025-10-03 00:20:00|11219|11201|11218|11201|11219|11201|11218|11201|0
1759452300000|2025-10-03 00:45:00|11219||11219||11219||11218||0
1759452600000|2025-10-03 00:50:00|11218|11202|11219|11202|11219|11202|11218|11201|0
1759452900000|2025-10-03 00:55:00|11229|11201|11229|11218|11229|11218|11229|11201|0
1759453200000|2025-10-03 01:00:00||11219||11220||11220||11219|0
1759453500000|2025-10-03 01:05:00||11219||11220||11220||11219|0
1759453800000|2025-10-03 01:10:00|11225|11219|11224|11219|11225|11220|11224|11219|0
1759454100000|2025-10-03 01:15:00|11225|11218|11224|11213|11225|11218|11224|11213|0
1759454400000|2025-10-03 01:20:00|11225|11214|11224|11213|11225|11214|11224|11213|0
1759454700000|2025-10-03 01:25:00|11225|11223|11224|11223|11225|11223|11224|11223|0
1759455000000|2025-10-03 01:30:00|11225|11218|11225|11213|11225|11218|11225|11213|0
1759455600000|2025-10-03 01:40:00|11224|11220|11225|11220|11225|11220|11224|11220|0
1759455900000|2025-10-03 01:45:00|11224||11225||11225||11224||0
1759456200000|2025-10-03 01:50:00|11224||11225||11225||11224||0
1759456500000|2025-10-03 01:55:00|11224|11219|11224|11209|11225|11219|11224|11208|0
1759456800000|2025-10-03 02:00:00|11225|11208|11224|11215|11225|11215|11224|11208|0
1759457100000|2025-10-03 02:05:00|11220|11211|11220|11209|11220|11211|11220|11208|0
1759457400000|2025-10-03 02:10:00||11208||11209||11209||11208|0
1759457700000|2025-10-03 02:15:00|11224|11208|11224|11209|11224|11209|11224|11208|0
1759458300000|2025-10-03 02:25:00||11208||11209||11209||11208|0
1759458600000|2025-10-03 02:30:00|11225|11208|11225|11213|11225|11215|11224|11208|0
1759462500000|2025-10-03 03:35:00||11215||11215||11215||11215|0
1759464000000|2025-10-03 04:00:00|11225|11211|11224|11210|11225|11211|11224|11210|0
1759464300000|2025-10-03 04:05:00|11225|11208|11224|11202|11225|11208|11224|11201|0
1759464600000|2025-10-03 04:10:00|11225|11201|11224|11202|11225|11202|11224|11201|0
1759465200000|2025-10-03 04:20:00|11225|11210|11224|11211|11225|11211|11224|11210|0
1759465500000|2025-10-03 04:25:00|11225|11210|11224|11211|11225|11211|11224|11210|0
1759465800000|2025-10-03 04:30:00|11225|11210|11224|11211|11225|11211|11224|11210|0
1759466100000|2025-10-03 04:35:00||11207||11201||11207||11201|0
1759466400000|2025-10-03 04:40:00|11225|11222|11225|11222|11225|11222|11225|11222|0
1759467900000|2025-10-03 05:05:00|11223||11225||11225||11223||0
1759471200000|2025-10-03 06:00:00|11223||11223||11223||11223||0
1759471500000|2025-10-03 06:05:00|11225||11225||11225||11225||0
1759473000000|2025-10-03 06:30:00||11223||11222||11224||11222|0
1759476900000|2025-10-03 07:35:00|11224||11225||11225||11224||0
1759478400000|2025-10-03 08:00:00|11316|11112|11225|11200|11316|11205|11222|11112|138
1759478700000|2025-10-03 08:05:00||11202||11202||11202||11202|15
1759479000000|2025-10-03 08:10:00||11200||11202||11202||11200|21
1759479300000|2025-10-03 08:15:00||11200||11200||11200||11200|4
1759479900000|2025-10-03 08:25:00|11213|11202|11213|11202|11213|11202|11213|11202|0
1759480200000|2025-10-03 08:30:00||11200||11200||11200||11200|145
1759480500000|2025-10-03 08:35:00|||||||||10
1759480800000|2025-10-03 08:40:00||11202||11202||11202||11202|55
1759481100000|2025-10-03 08:45:00|||||||||2
1759481400000|2025-10-03 08:50:00|||||||||82
1759481700000|2025-10-03 08:55:00|||||||||43
1759482000000|2025-10-03 09:00:00|||||||||396
1759482300000|2025-10-03 09:05:00|||||||||21
1759482600000|2025-10-03 09:10:00|||||||||26
1759482900000|2025-10-03 09:15:00|11216|11207|11225|11202|11225|11209|11216|11202|954
1759483200000|2025-10-03 09:20:00|11217||11216||11225||11216||25
1759483500000|2025-10-03 09:25:00|11225||11225||11225||11209||183
1759483800000|2025-10-03 09:30:00|11222||11222||11222||11222||104
1759484100000|2025-10-03 09:35:00|11225|11203|11225|11203|11225|11203|11225|11203|180
1759484400000|2025-10-03 09:40:00||11202||11202||11202||11202|0
1759484700000|2025-10-03 09:45:00||11203||11203||11203||11203|0
1759485300000|2025-10-03 09:55:00||11204||11206||11206||11203|21
1759485600000|2025-10-03 10:00:00||11205||11205||11205||11202|2
1759485900000|2025-10-03 10:05:00||11206||11206||11206||11206|101
1759486200000|2025-10-03 10:10:00||11207||11207||11207||11207|1
1759486500000|2025-10-03 10:15:00|||||||||9
1759486800000|2025-10-03 10:20:00|||||||||10
1759487400000|2025-10-03 10:30:00||11205||11220||11220||11203|262
1759487700000|2025-10-03 10:35:00|11224|11205|11225|11205|11225|11205|11224|11202|353
1759488000000|2025-10-03 10:40:00||11206||11202||11206||11202|13
1759488300000|2025-10-03 10:45:00||11203||11203||11203||11203|0
1759488600000|2025-10-03 10:50:00||11204||11202||11205||11202|250
1759488900000|2025-10-03 10:55:00||11203||11205||11209||11202|0
1759489200000|2025-10-03 11:00:00|11238|11202|11247|11210|11247|11223|11238|11202|1329
1759489500000|2025-10-03 11:05:00|11235|11211|11235|11201|11235|11211|11235|11201|88
1759489800000|2025-10-03 11:10:00|11246|11204|11247|11215|11247|11215|11225|11201|883
1759490100000|2025-10-03 11:15:00||11205||11215||11215||11205|198
1759490400000|2025-10-03 11:20:00|11245|11216|11247|11217|11247|11217|11244|11216|85
1759490700000|2025-10-03 11:25:00||11218||11220||11225||11205|64
1759491000000|2025-10-03 11:30:00||11227||11227||11227||11227|0
1759491300000|2025-10-03 11:35:00|||||||||9
1759491600000|2025-10-03 11:40:00|||||||||5
1759491900000|2025-10-03 11:45:00|||||||||5
1759492200000|2025-10-03 11:50:00|11246||11246||11246||11246||95
1759492500000|2025-10-03 11:55:00|11240|11220|11240|11234|11240|11234|11240|11220|5
1759492800000|2025-10-03 12:00:00|11246|11225|11246|11225|11246|11225|11246|11225|6223
1759493100000|2025-10-03 12:05:00|||||||||7
1759493400000|2025-10-03 12:10:00||11231||11225||11231||11225|120
1759493700000|2025-10-03 12:15:00|||||||||17
1759494000000|2025-10-03 12:20:00||11231||11225||11231||11225|70
1759494300000|2025-10-03 12:25:00|11243|11232|11246|11201|11246|11232|11233|11201|1638
1759494600000|2025-10-03 12:30:00||11210||11209||11216||11201|106
1759494900000|2025-10-03 12:35:00|11245|11212|11242|11212|11246|11214|11241|11205|18
1759495200000|2025-10-03 12:40:00|11246||11242||11246||11242||82
1759495500000|2025-10-03 12:45:00|11241||11235||11242||11220||505
1759495800000|2025-10-03 12:50:00|11242||11240||11242||11240||116
1759496100000|2025-10-03 12:55:00|11242||11235||11242||11235||186
1759496400000|2025-10-03 13:00:00|11234||11230||11242||11223||98
1759496700000|2025-10-03 13:05:00|11229||11230||11242||11228||736
1759497000000|2025-10-03 13:10:00|11227||11227||11227||11227||139
1759497300000|2025-10-03 13:15:00|||||||||74
1759497600000|2025-10-03 13:20:00|||||||||41
1759497900000|2025-10-03 13:25:00|11226|11210|11227|11180|11227|11210|11211|11180|2162
1759498200000|2025-10-03 13:30:00|11222|11226|11219|11201|11235|11226|11194|11180|251392
1759498500000|2025-10-03 13:35:00|11218|11202|11230|11220|11232|11225|11160|11155|72233
1759498800000|2025-10-03 13:40:00|11228|11222|11213|11205|11241|11238|11208|11205|58511
1759499100000|2025-10-03 13:45:00|11211|11203|11212|11207|11225|11218|11200|11197|37761
1759499400000|2025-10-03 13:50:00|11211|11205|11250|11246|11260|11255|11207|11202|43287
1759499700000|2025-10-03 13:55:00|11249|11244|11258|11253|11261|11260|11244|11243|36675
1759500000000|2025-10-03 14:00:00|11253|11252|11238|11233|11261|11259|11235|11233|66096
1759500300000|2025-10-03 14:05:00|11237|11232|11216|11213|11237|11232|11201|11200|114907
1759500600000|2025-10-03 14:10:00|11215|11214|11224|11223|11231|11229|11212|11211|43763
1759500900000|2025-10-03 14:15:00|11225|11224|11222|11220|11229|11228|11214|11213|49865
1759501200000|2025-10-03 14:20:00|11221|11219|11268|11265|11268|11265|11219|11216|59256
1759501500000|2025-10-03 14:25:00|11266|11264|11250|11248|11275|11272|11250|11248|80200
1759501800000|2025-10-03 14:30:00|11251|11249|11263|11261|11267|11265|11250|11248|70114
1759502100000|2025-10-03 14:35:00|11264|11262|11273|11272|11275|11274|11261|11258|53348
1759502400000|2025-10-03 14:40:00|11272|11271|11288|11286|11295|11294|11270|11268|85062
1759502700000|2025-10-03 14:45:00|11290|11287|11284|11283|11303|11300|11279|11277|91756
1759503000000|2025-10-03 14:50:00|11283|11282|11306|11304|11310|11307|11282|11280|68477
1759503300000|2025-10-03 14:55:00|11305|11303|11292|11290|11305|11303|11287|11284|47876
1759503600000|2025-10-03 15:00:00|11290|11289|11274|11272|11292|11290|11261|11257|57932
1759503900000|2025-10-03 15:05:00|11273|11273|11270|11268|11278|11277|11261|11260|62609
1759504200000|2025-10-03 15:10:00|11269|11266|11261|11259|11270|11268|11254|11253|89591
1759504500000|2025-10-03 15:15:00|11260|11258|11259|11258|11266|11263|11254|11253|53637
1759504800000|2025-10-03 15:20:00|11260|11259|11249|11247|11262|11261|11245|11244|162073
1759505100000|2025-10-03 15:25:00|11250|11248|11254|11251|11256|11254|11241|11240|55586
1759505400000|2025-10-03 15:30:00|11253|11250|11278|11277|11280|11278|11251|11248|64406
1759505700000|2025-10-03 15:35:00|11277|11276|11283|11281|11288|11286|11273|11272|47502
1759506000000|2025-10-03 15:40:00|11284|11282|11300|11299|11305|11304|11280|11279|52723
1759506300000|2025-10-03 15:45:00|11299|11298|11303|11302|11304|11303|11294|11292|47032
1759506600000|2025-10-03 15:50:00|11304|11303|11305|11304|11310|11309|11301|11299|63817
1759506900000|2025-10-03 15:55:00|11304|11303|11314|11312|11315|11314|11298|11296|68965
1759507200000|2025-10-03 16:00:00|11313|11311|11330|11328|11330|11329|11312|11310|53911
1759507500000|2025-10-03 16:05:00|11329|11329|11341|11340|11349|11347|11326|11325|62774
1759507800000|2025-10-03 16:10:00|11340|11339|11347|11346|11355|11352|11339|11337|42421
1759508100000|2025-10-03 16:15:00|11348|11347|11347|11345|11353|11352|11343|11340|29308
1759508400000|2025-10-03 16:20:00|11346|11343|11347|11346|11355|11353|11337|11335|59879
1759508700000|2025-10-03 16:25:00|11348|11347|11349|11347|11357|11355|11345|11344|39090
1759509000000|2025-10-03 16:30:00|11350|11348|11349|11345|11351|11350|11338|11337|41762
1759509300000|2025-10-03 16:35:00|11348|11346|11348|11346|11352|11351|11345|11344|26956
1759509600000|2025-10-03 16:40:00|11347|11345|11348|11347|11352|11350|11344|11342|35076
1759509900000|2025-10-03 16:45:00|11349|11348|11348|11345|11358|11357|11344|11343|28317
1759510200000|2025-10-03 16:50:00|11347|11346|11341|11339|11351|11350|11339|11338|30518
1759510500000|2025-10-03 16:55:00|11342|11340|11320|11318|11342|11341|11319|11316|29475
1759510800000|2025-10-03 17:00:00|11319|11317|11310|11308|11328|11327|11305|11302|40339
1759511100000|2025-10-03 17:05:00|11309|11309|11308|11307|11316|11314|11305|11303|26144
1759511400000|2025-10-03 17:10:00|11309|11308|11319|11317|11322|11320|11304|11302|28600
1759511700000|2025-10-03 17:15:00|11318|11316|11310|11308|11318|11317|11306|11304|27498
1759512000000|2025-10-03 17:20:00|11309|11309|11302|11300|11310|11309|11300|11298|27293
1759512300000|2025-10-03 17:25:00|11303|11301|11301|11300|11305|11304|11298|11297|39001
1759512600000|2025-10-03 17:30:00|11300|11299|11304|11302|11310|11308|11293|11290|31543
1759512900000|2025-10-03 17:35:00|11305|11303|11313|11312|11314|11313|11304|11302|29597
1759513200000|2025-10-03 17:40:00|11314|11313|11313|11312|11320|11319|11310|11309|27511
1759513500000|2025-10-03 17:45:00|11312|11311|11312|11310|11314|11313|11306|11304|29193
1759513800000|2025-10-03 17:50:00|11311|11311|11297|11295|11313|11311|11292|11289|45729
1759514100000|2025-10-03 17:55:00|11298|11296|11322|11321|11325|11324|11298|11296|36638
1759514400000|2025-10-03 18:00:00|11324|11322|11303|11301|11324|11323|11301|11300|32294
1759514700000|2025-10-03 18:05:00|11302|11300|11311|11307|11311|11310|11297|11295|32950
1759515000000|2025-10-03 18:10:00|11310|11306|11310|11309|11315|11313|11303|11301|24761
1759515300000|2025-10-03 18:15:00|11309|11308|11319|11318|11320|11318|11306|11303|35973
1759515600000|2025-10-03 18:20:00|11318|11317|11320|11317|11328|11327|11315|11313|29425
1759515900000|2025-10-03 18:25:00|11319|11318|11317|11315|11323|11321|11315|11313|20747
1759516200000|2025-10-03 18:30:00|11318|11316|11315|11314|11321|11320|11309|11307|30774
1759516500000|2025-10-03 18:35:00|11316|11315|11318|11316|11320|11319|11314|11313|20613
1759516800000|2025-10-03 18:40:00|11319|11317|11302|11301|11320|11319|11302|11300|25081
1759517100000|2025-10-03 18:45:00|11301|11300|11297|11295|11306|11304|11294|11293|39032
1759517400000|2025-10-03 18:50:00|11296|11296|11301|11300|11303|11302|11295|11294|28134
1759517700000|2025-10-03 18:55:00|11302|11301|11303|11301|11306|11305|11300|11298|24672
1759518000000|2025-10-03 19:00:00|11305|11302|11305|11303|11314|11313|11304|11302|34233
1759518300000|2025-10-03 19:05:00|11304|11302|11299|11295|11306|11305|11295|11294|30674
1759518600000|2025-10-03 19:10:00|11298|11296|11283|11281|11299|11298|11282|11280|79365
1759518900000|2025-10-03 19:15:00|11284|11282|11285|11284|11294|11293|11283|11282|39905
1759519200000|2025-10-03 19:20:00|11284|11283|11273|11272|11284|11283|11269|11267|52301
1759519500000|2025-10-03 19:25:00|11272|11271|11271|11270|11274|11273|11265|11264|54111
1759519800000|2025-10-03 19:30:00|11272|11271|11265|11264|11275|11273|11264|11263|45807
1759520100000|2025-10-03 19:35:00|11266|11265|11263|11262|11272|11270|11262|11260|46626
1759520400000|2025-10-03 19:40:00|11264|11261|11267|11266|11274|11271|11259|11258|102587
1759520700000|2025-10-03 19:45:00|11268|11267|11262|11261|11273|11272|11260|11259|71947
1759521000000|2025-10-03 19:50:00|11261|11260|11264|11262|11265|11264|11255|11254|105745
1759521300000|2025-10-03 19:55:00|11265|11263|11250|11249|11265|11264|11246|11245|223779
1759521600000|2025-10-03 20:00:00|11251|11248|11300|11201|11355|11248|11251|11200|193593
1759521900000|2025-10-03 20:05:00||11202||11216||11224||11201|2053
1759522200000|2025-10-03 20:10:00|11325|11217|11325|11230|11325|11230|11247|11217|2099
1759522500000|2025-10-03 20:15:00|11269||11269||11269||11269||1461
1759522800000|2025-10-03 20:20:00|11263|11243|11269|11243|11269|11243|11255|11243|3330
1759523100000|2025-10-03 20:25:00||11240||11250||11250||11240|34
1759523400000|2025-10-03 20:30:00|11253|11235|11269|11235|11269|11235|11253|11235|1070
1759523700000|2025-10-03 20:35:00||11250||11250||11250||11250|5495
1759524000000|2025-10-03 20:40:00|||||||||25
1759524300000|2025-10-03 20:45:00|11300||11300||11300||11300||103
1759524600000|2025-10-03 20:50:00|11269|11235|11300|11235|11300|11252|11269|11235|47
1759524900000|2025-10-03 20:55:00|||||||||107
1759708800000|2025-10-06 00:00:00|11214|11200|11264|11226|11265|11226|11214|11200|0
1759709100000|2025-10-06 00:05:00|11265||11264||11265||11264||0
1759709400000|2025-10-06 00:10:00|11265||11265||11265||11264||0
1759709700000|2025-10-06 00:15:00|11264|11230|11264|11231|11265|11231|11245|11230|0
1759710000000|2025-10-06 00:20:00|11265|11229|11268|11266|11268|11266|11264|11229|0
1759710300000|2025-10-06 00:25:00|11252|11265|11252|11248|11252|11266|11251|11247|0
1759710600000|2025-10-06 00:30:00||11247||11247||11248||11247|0
1759710900000|2025-10-06 00:35:00||11248||11248||11248||11247|0
1759711200000|2025-10-06 00:40:00||11247||11247||11248||11247|0
1759711800000|2025-10-06 00:50:00|11251|11246|11252|11250|11252|11250|11251|11241|0
1759712100000|2025-10-06 00:55:00||11251||11251||11251||11251|0
1759712700000|2025-10-06 01:05:00|11266|11252|11268|11252|11268|11260|11266|11251|0
1759713000000|2025-10-06 01:10:00||11253||11254||11254||11253|0
1759713300000|2025-10-06 01:15:00|11265|11253|11265|11254|11265|11254|11265|11253|0
1759713600000|2025-10-06 01:20:00||11253||11254||11254||11253|0
1759713900000|2025-10-06 01:25:00||11251||11254||11254||11251|0
1759714200000|2025-10-06 01:30:00|11260||11260||11260||11260||0
1759714500000|2025-10-06 01:35:00|11265|11260|11268|11252|11268|11260|11255|11251|0
1759714800000|2025-10-06 01:40:00|11270|11253|11274|11269|11275|11269|11270|11251|0
1759715100000|2025-10-06 01:45:00|11270|11261|11269|11254|11270|11261|11269|11251|0
1759715400000|2025-10-06 01:50:00|11268|11253|11270|11254|11270|11254|11264|11251|0
1759716300000|2025-10-06 02:05:00|11269|11250|11270|11251|11270|11251|11269|11250|0
1759717200000|2025-10-06 02:20:00||11269||11269||11269||11269|0
1759717500000|2025-10-06 02:25:00|11265|11263|11270|11265|11270|11265|11265|11262|0
1759717800000|2025-10-06 02:30:00|11274|11266|11274|11260|11275|11266|11274|11259|0
1759718100000|2025-10-06 02:35:00|11275|11259|11274|11251|11275|11260|11274|11250|0
1759718400000|2025-10-06 02:40:00|11275|11267|11274|11253|11275|11274|11274|11250|0
1759718700000|2025-10-06 02:45:00|11275|11252|11274|11253|11275|11253|11274|11252|0
1759719000000|2025-10-06 02:50:00|11273||11273||11273||11273||0
1759719600000|2025-10-06 03:00:00|11274|11252|11273|11253|11274|11253|11273|11252|0
1759719900000|2025-10-06 03:05:00|11274|11252|11273|11253|11274|11253|11273|11252|0
1759720200000|2025-10-06 03:10:00|11274|11252|11269|11253|11274|11253|11269|11252|0
1759720500000|2025-10-06 03:15:00||11252||11253||11253||11252|0
1759722000000|2025-10-06 03:40:00||11252||11255||11255||11252|0
1759722600000|2025-10-06 03:50:00|11270|11254|11269|11255|11270|11255|11269|11254|0
1759723200000|2025-10-06 04:00:00|11270|11254|11269|11255|11270|11255|11269|11254|0
1759725000000|2025-10-06 04:30:00|11270|11259|11269|11260|11270|11268|11269|11259|0
1759725600000|2025-10-06 04:40:00|11270||11270||11270||11270||0
1759726200000|2025-10-06 04:50:00|11269|11259|11269|11255|11270|11259|11269|11254|0
1759726500000|2025-10-06 04:55:00|11270|11254|11269|11255|11270|11255|11269|11254|0
1759726800000|2025-10-06 05:00:00|11270||11269||11270||11269||0
1759728600000|2025-10-06 05:30:00|11270|11256|11263|11257|11270|11257|11263|11256|0
1759729200000|2025-10-06 05:40:00|11269|11264|11270|11264|11270|11264|11269|11264|0
1759729500000|2025-10-06 05:45:00||11265||11265||11265||11265|0
1759730400000|2025-10-06 06:00:00||11264||11265||11265||11264|0
1759730700000|2025-10-06 06:05:00||11264||11264||11265||11264|0
1759731000000|2025-10-06 06:10:00|11269|11265|11266|11264|11270|11265|11266|11264|0
1759732500000|2025-10-06 06:35:00||11261||11257||11261||11254|0
1759732800000|2025-10-06 06:40:00||11256||11257||11257||11256|0
1759733100000|2025-10-06 06:45:00||11254||11257||11257||11254|0
1759733400000|2025-10-06 06:50:00||11254||11257||11257||11254|0
1759734000000|2025-10-06 07:00:00|11269|11256|11269|11257|11270|11257|11269|11256|0
1759734300000|2025-10-06 07:05:00|11267|11256|11269|11250|11270|11257|11254|11250|0
1759734600000|2025-10-06 07:10:00|11266|11248|11269|11246|11270|11248|11263|11246|0
1759734900000|2025-10-06 07:15:00|11266|11245|11251|11245|11270|11245|11248|11245|0
1759735200000|2025-10-06 07:20:00|11250|11244|11246|11224|11251|11245|11244|11224|0
1759735500000|2025-10-06 07:25:00|11247|11225|11247|11225|11247|11226|11246|11225|0
1759735800000|2025-10-06 07:30:00|11246|11224|11244|11224|11247|11224|11235|11224|0
1759736100000|2025-10-06 07:35:00|11247|11223|11232|11215|11247|11223|11232|11215|0
1759736400000|2025-10-06 07:40:00|11233|11214|11246|11211|11247|11219|11207|11200|0
1759736700000|2025-10-06 07:45:00||11207||11200||11211||11200|0
1759737000000|2025-10-06 07:50:00|11216|11210|11246|11230|11247|11230|11216|11210|0
1759737300000|2025-10-06 07:55:00|11247|11240|11247|11228|11247|11240|11240|11228|0
1759737600000|2025-10-06 08:00:00|11256|11200|11270|11210|11275|11210|11249|11200|203
1759737900000|2025-10-06 08:05:00|11269|11237|11275|11210|11275|11237|11269|11210|206
1759738200000|2025-10-06 08:10:00||11211||11210||11211||11210|2
1759738500000|2025-10-06 08:15:00||11260||11216||11260||11210|121
1759738800000|2025-10-06 08:20:00||11217||11216||11217||11216|258
1759739100000|2025-10-06 08:25:00||11222||11222||11223||11216|0
1759739400000|2025-10-06 08:30:00||11223||11230||11239||11223|0
1759739700000|2025-10-06 08:35:00||11231||11231||11231||11231|0
1759740000000|2025-10-06 08:40:00||11230||11239||11247||11230|107
1759740300000|2025-10-06 08:45:00|11274|11230|11275|11231|11275|11231|11274|11230|16
1759740600000|2025-10-06 08:50:00||11238||11231||11239||11230|6
1759740900000|2025-10-06 08:55:00||11230||11231||11231||11230|0
1759741200000|2025-10-06 09:00:00|11300|11238|11348|11285|11355|11285|11300|11238|355
1759741500000|2025-10-06 09:05:00|||||||||10
1759741800000|2025-10-06 09:10:00|||||||||82
1759742100000|2025-10-06 09:15:00|11310|11286|11307|11286|11310|11286|11307|11285|0
1759742400000|2025-10-06 09:20:00|11355|11287|11311|11286|11400|11287|11307|11285|225
1759742700000|2025-10-06 09:25:00|11400|11285|11310|11286|11400|11286|11310|11285|0
1759743000000|2025-10-06 09:30:00|11400|11285|11309|11286|11400|11286|11309|11285|143
1759743300000|2025-10-06 09:35:00|11375|11285|11310|11286|11400|11287|11310|11285|37
1759743600000|2025-10-06 09:40:00|11400||11310||11400||11310||1
1759743900000|2025-10-06 09:45:00|11400|11285|11326|11286|11400|11293|11311|11285|81
1759744200000|2025-10-06 09:50:00|11324|11285|11324|11296|11368|11296|11318|11285|52
1759744500000|2025-10-06 09:55:00|11368|11297|11328|11293|11371|11301|11326|11285|164
1759744800000|2025-10-06 10:00:00|11355|11296|11329|11294|11355|11297|11328|11285|20
1759745100000|2025-10-06 10:05:00|11323|11285|11330|11297|11355|11297|11323|11285|15
1759745400000|2025-10-06 10:10:00|11328|11285|11342|11287|11400|11299|11318|11285|165
1759745700000|2025-10-06 10:15:00|11332|11292|11344|11287|11400|11294|11330|11285|2
1759746000000|2025-10-06 10:20:00|11342|11292|11330|11293|11355|11297|11328|11285|0
1759746300000|2025-10-06 10:25:00|11327|11285|11323|11286|11400|11297|11322|11285|4
1759746600000|2025-10-06 10:30:00||11285||11285||11286||11285|0
1759746900000|2025-10-06 10:35:00|11321||11323||11350||11320||23
1759747200000|2025-10-06 10:40:00|11319|11276|11317|11271|11319|11276|11317|11250|69
1759747500000|2025-10-06 10:45:00|11316|11272|11316|11277|11349|11278|11314|11250|0
1759747800000|2025-10-06 10:50:00|11349|11278|11311|11259|11349|11278|11311|11250|3
1759748100000|2025-10-06 10:55:00|11349|11260|11317|11290|11349|11290|11311|11250|7
1759748400000|2025-10-06 11:00:00|11306|11278|11307|11291|11349|11291|11298|11250|465
1759748700000|2025-10-06 11:05:00|11299|11294|11307|11291|11307|11294|11295|11291|375
1759749000000|2025-10-06 11:10:00|||||||||215
1759749300000|2025-10-06 11:15:00|11295|11280|11307|11291|11307|11291|11295|11280|354
1759749600000|2025-10-06 11:20:00|11312|11312|11327|11300|11355|11312|11312|11291|3340
1759749900000|2025-10-06 11:25:00|11320||11320||11320||11320||9
1759750200000|2025-10-06 11:30:00|11310||11309||11310||11309||71
1759750500000|2025-10-06 11:35:00|11303|11301|11320|11300|11320|11301|11303|11300|534
1759750800000|2025-10-06 11:40:00|11308|11303|11340|11320|11355|11320|11308|11300|1376
1759751100000|2025-10-06 11:45:00|11355|11305|11340|11303|11355|11350|11328|11300|3947
1759751400000|2025-10-06 11:50:00|11320|11300|11340|11307|11340|11308|11320|11300|504
1759751700000|2025-10-06 11:55:00||11300||11309||11309||11300|106
1759752000000|2025-10-06 12:00:00|11329|11310|11340|11300|11340|11310|11315|11300|12062
1759752300000|2025-10-06 12:05:00|11334|11305|11340|11310|11340|11310|11310|11300|463
1759752600000|2025-10-06 12:10:00|11338|11300|11323|11291|11340|11311|11310|11291|1895
1759752900000|2025-10-06 12:15:00|11340||11330||11340||11327||141
1759753200000|2025-10-06 12:20:00|11329||11325||11344||11323||71
1759753500000|2025-10-06 12:25:00|11322|11280|11305|11288|11344|11291|11298|11260|1345
1759753800000|2025-10-06 12:30:00|11344|11260|11317|11266|11344|11266|11301|11260|893
1759754100000|2025-10-06 12:35:00|11316|11262|11300|11268|11344|11275|11300|11262|62
1759754400000|2025-10-06 12:40:00|11298|11262|11300|11273|11300|11281|11298|11262|61
1759754700000|2025-10-06 12:45:00|11299|11267|11297|11260|11299|11267|11276|11255|723
1759755000000|2025-10-06 12:50:00|11296|11256|11297|11259|11297|11269|11293|11255|185
1759755300000|2025-10-06 12:55:00|11295|11260|11291|11275|11297|11275|11291|11255|23
1759755600000|2025-10-06 13:00:00|11297|11277|11290|11275|11297|11283|11288|11266|333
1759755900000|2025-10-06 13:05:00|11297|11267|11292|11267|11297|11267|11290|11267|323
1759756200000|2025-10-06 13:10:00|11291|11263|11297|11270|11297|11271|11275|11255|690
1759756500000|2025-10-06 13:15:00|11295||11293||11297||11292||352
1759756800000|2025-10-06 13:20:00|11297|11255|11281|11270|11297|11276|11281|11250|459
1759757100000|2025-10-06 13:25:00|11277|11275|11297|11227|11297|11276|11250|11227|5479
1759757400000|2025-10-06 13:30:00|11268|11257|11278|11264|11310|11305|11255|11227|217261
1759757700000|2025-10-06 13:35:00|11275|11267|11227|11221|11283|11278|11223|11217|44775
1759758000000|2025-10-06 13:40:00|11228|11223|11210|11205|11232|11226|11189|11183|77482
1759758300000|2025-10-06 13:45:00|11209|11202|11183|11179|11213|11207|11181|11179|74321
1759758600000|2025-10-06 13:50:00|11185|11181|11186|11181|11212|11207|11175|11171|64874
1759758900000|2025-10-06 13:55:00|11185|11182|11177|11173|11198|11194|11176|11173|49378
1759759200000|2025-10-06 14:00:00|11176|11171|11162|11160|11192|11188|11154|11152|67884
1759759500000|2025-10-06 14:05:00|11165|11162|11157|11154|11178|11174|11149|11145|100372
1759759800000|2025-10-06 14:10:00|11156|11151|11185|11180|11187|11185|11154|11151|53595
1759760100000|2025-10-06 14:15:00|11184|11179|11176|11173|11187|11183|11161|11159|34961
1759760400000|2025-10-06 14:20:00|11177|11174|11186|11183|11186|11183|11166|11162|35156
1759760700000|2025-10-06 14:25:00|11185|11184|11180|11178|11193|11190|11174|11170|47831
1759761000000|2025-10-06 14:30:00|11179|11177|11199|11197|11200|11197|11177|11175|36289
1759761300000|2025-10-06 14:35:00|11200|11198|11214|11210|11219|11216|11199|11198|38849
1759761600000|2025-10-06 14:40:00|11215|11211|11208|11205|11217|11213|11200|11198|24964
1759761900000|2025-10-06 14:45:00|11207|11204|11217|11215|11222|11220|11205|11202|32678
1759762200000|2025-10-06 14:50:00|11216|11214|11223|11220|11228|11226|11212|11210|32486
1759762500000|2025-10-06 14:55:00|11222|11221|11224|11223|11227|11225|11212|11210|23777
1759762800000|2025-10-06 15:00:00|11223|11222|11238|11234|11238|11237|11223|11219|33894
1759763100000|2025-10-06 15:05:00|11239|11236|11231|11229|11245|11243|11224|11222|79167
1759763400000|2025-10-06 15:10:00|11230|11228|11203|11200|11233|11230|11202|11200|32652
1759763700000|2025-10-06 15:15:00|11204|11201|11225|11223|11225|11224|11203|11200|32313
1759764000000|2025-10-06 15:20:00|11226|11224|11220|11218|11227|11225|11213|11211|34627
1759764300000|2025-10-06 15:25:00|11219|11217|11215|11214|11221|11219|11208|11207|39967
1759764600000|2025-10-06 15:30:00|11217|11215|11228|11224|11231|11229|11212|11208|32162
1759764900000|2025-10-06 15:35:00|11227|11223|11222|11220|11229|11226|11220|11218|33418
1759765200000|2025-10-06 15:40:00|11221|11219|11221|11218|11228|11227|11212|11209|33996
1759765500000|2025-10-06 15:45:00|11222|11219|11213|11210|11223|11221|11211|11208|11223
1759765800000|2025-10-06 15:50:00|11212|11211|11213|11211|11221|11218|11211|11208|19380
1759766100000|2025-10-06 15:55:00|11214|11212|11227|11223|11227|11225|11206|11205|23794
1759766400000|2025-10-06 16:00:00|11226|11222|11227|11224|11229|11225|11219|11215|12591
1759766700000|2025-10-06 16:05:00|11228|11225|11231|11229|11233|11230|11223|11219|15904
1759767000000|2025-10-06 16:10:00|11230|11228|11232|11229|11234|11233|11226|11223|43197
1759767300000|2025-10-06 16:15:00|11231|11228|11221|11219|11232|11228|11217|11215|22728
1759767600000|2025-10-06 16:20:00|11220|11220|11225|11223|11227|11225|11220|11219|21140
1759767900000|2025-10-06 16:25:00|11226|11224|11229|11226|11231|11230|11225|11223|16283
1759768200000|2025-10-06 16:30:00|11228|11227|11230|11227|11234|11232|11224|11223|15864
1759768500000|2025-10-06 16:35:00|11229|11226|11235|11233|11236|11235|11224|11222|22043
1759768800000|2025-10-06 16:40:00|11236|11234|11238|11237|11243|11242|11234|11231|53339
1759769100000|2025-10-06 16:45:00|11239|11238|11239|11236|11255|11254|11239|11235|88607
1759769400000|2025-10-06 16:50:00|11240|11237|11246|11244|11250|11248|11238|11236|36216
1759769700000|2025-10-06 16:55:00|11247|11245|11242|11240|11250|11247|11242|11239|28478
1759770000000|2025-10-06 17:00:00|11241|11237|11235|11233|11242|11239|11231|11230|28553
1759770300000|2025-10-06 17:05:00|11236|11232|11224|11223|11236|11232|11224|11223|41295
1759770600000|2025-10-06 17:10:00|11223|11222|11232|11231|11235|11233|11222|11220|28886
1759770900000|2025-10-06 17:15:00|11231|11230|11229|11227|11235|11233|11225|11223|21592
1759771200000|2025-10-06 17:20:00|11228|11228|11239|11237|11243|11241|11226|11223|21743
1759771500000|2025-10-06 17:25:00|11238|11236|11249|11246|11254|11253|11232|11231|35787
1759771800000|2025-10-06 17:30:00|11250|11247|11260|11256|11265|11262|11248|11246|42378
1759772100000|2025-10-06 17:35:00|11259|11257|11253|11249|11262|11260|11249|11245|29525
1759772400000|2025-10-06 17:40:00|11252|11250|11253|11252|11260|11258|11249|11247|41283
1759772700000|2025-10-06 17:45:00|11254|11253|11256|11252|11258|11256|11243|11242|39160
1759773000000|2025-10-06 17:50:00|11255|11253|11263|11260|11268|11264|11250|11248|26815
1759773300000|2025-10-06 17:55:00|11262|11261|11285|11282|11288|11285|11261|11259|58090
1759773600000|2025-10-06 18:00:00|11284|11283|11304|11302|11310|11306|11283|11282|91821
1759773900000|2025-10-06 18:05:00|11305|11303|11298|11296|11312|11309|11293|11290|45866
1759774200000|2025-10-06 18:10:00|11300|11297|11295|11292|11304|11302|11294|11290|30132
1759774500000|2025-10-06 18:15:00|11296|11293|11295|11293|11300|11299|11290|11287|32180
1759774800000|2025-10-06 18:20:00|11294|11292|11288|11286|11296|11293|11287|11285|33788
1759775100000|2025-10-06 18:25:00|11289|11287|11290|11289|11294|11292|11284|11282|49017
1759775400000|2025-10-06 18:30:00|11291|11290|11300|11297|11300|11298|11291|11289|21170
1759775700000|2025-10-06 18:35:00|11299|11298|11309|11307|11309|11307|11299|11298|29414
1759776000000|2025-10-06 18:40:00|11310|11308|11304|11301|11310|11309|11300|11298|27765
1759776300000|2025-10-06 18:45:00|11305|11302|11304|11301|11307|11305|11300|11299|19489
1759776600000|2025-10-06 18:50:00|11303|11300|11295|11293|11303|11302|11292|11290|22422
1759776900000|2025-10-06 18:55:00|11296|11294|11292|11289|11296|11294|11285|11284|25729
1759777200000|2025-10-06 19:00:00|11291|11290|11272|11270|11294|11291|11269|11267|28393
1759777500000|2025-10-06 19:05:00|11271|11269|11275|11273|11277|11274|11268|11266|47381
1759777800000|2025-10-06 19:10:00|11274|11272|11280|11279|11281|11279|11271|11269|30558
1759778100000|2025-10-06 19:15:00|11279|11278|11271|11270|11280|11278|11270|11269|37835
1759778400000|2025-10-06 19:20:00|11272|11271|11272|11270|11277|11275|11262|11261|48742
1759778700000|2025-10-06 19:25:00|11271|11269|11274|11273|11279|11278|11267|11266|41097
1759779000000|2025-10-06 19:30:00|11276|11274|11280|11279|11282|11280|11272|11269|51124
1759779300000|2025-10-06 19:35:00|11279|11278|11295|11293|11296|11295|11279|11277|33993
1759779600000|2025-10-06 19:40:00|11294|11294|11291|11290|11296|11295|11287|11285|35984
1759779900000|2025-10-06 19:45:00|11290|11289|11299|11297|11300|11298|11287|11286|53841
1759780200000|2025-10-06 19:50:00|11300|11298|11291|11290|11302|11299|11289|11286|98096
1759780500000|2025-10-06 19:55:00|11292|11291|11278|11276|11294|11293|11278|11276|196565
1759780800000|2025-10-06 20:00:00|11280|11277|11300|11260|11350|11277|11260|11250|224850
1759781100000|2025-10-06 20:05:00|11298||11298||11298||11298||13685
1759781400000|2025-10-06 20:10:00|11280||11280||11280||11280||2192
1759781700000|2025-10-06 20:15:00|11270||11270||11270||11270||115
1759782000000|2025-10-06 20:20:00|11280||11280||11280||11280||264
1759782300000|2025-10-06 20:25:00|||||||||634
1759782600000|2025-10-06 20:30:00|||||||||176
1759782900000|2025-10-06 20:35:00|||||||||55
1759783200000|2025-10-06 20:40:00|||||||||2
1759783500000|2025-10-06 20:45:00|||||||||142
1759783800000|2025-10-06 20:50:00|||||||||13
1759784100000|2025-10-06 20:55:00|||||||||54
1759784400000|2025-10-06 21:00:00|11270|11250|11270|11250|11270|11250|11270|11250|8
1759784700000|2025-10-06 21:05:00|11280||11280||11280||11280||139
1759785000000|2025-10-06 21:10:00|||||||||141
1759785300000|2025-10-06 21:15:00|||||||||57243
1759785600000|2025-10-06 21:20:00||11263||11250||11263||11250|62
1759785900000|2025-10-06 21:25:00|||||||||114
1759786200000|2025-10-06 21:30:00|||||||||111
1759786500000|2025-10-06 21:35:00|||||||||8
1759786800000|2025-10-06 21:40:00|||||||||204
1759787100000|2025-10-06 21:45:00|||||||||18
1759787400000|2025-10-06 21:50:00|||||||||88
1759787700000|2025-10-06 21:55:00|||||||||7
1759788000000|2025-10-06 22:00:00|||||||||24
1759788300000|2025-10-06 22:05:00|||||||||10
1759788600000|2025-10-06 22:10:00|||||||||11
1759788900000|2025-10-06 22:15:00|||||||||5
1759789200000|2025-10-06 22:20:00|||||||||77
1759789500000|2025-10-06 22:25:00|||||||||15
1759789800000|2025-10-06 22:30:00|11274||11280||11280||11274||37
1759790100000|2025-10-06 22:35:00|||||||||135
1759790400000|2025-10-06 22:40:00|||||||||159
1759790700000|2025-10-06 22:45:00|||||||||186
1759791000000|2025-10-06 22:50:00|||||||||4
1759791300000|2025-10-06 22:55:00|||||||||277
1759791600000|2025-10-06 23:00:00|||||||||17
1759791900000|2025-10-06 23:05:00||11254||11250||11254||11250|16
1759792200000|2025-10-06 23:10:00|||||||||26
1759792500000|2025-10-06 23:15:00|||||||||17
1759792800000|2025-10-06 23:20:00|||||||||23
1759793100000|2025-10-06 23:25:00|||||||||35
1759793400000|2025-10-06 23:30:00|||||||||8
1759793700000|2025-10-06 23:35:00|||||||||60
1759794000000|2025-10-06 23:40:00|||||||||18
1759794300000|2025-10-06 23:45:00||11260||11260||11260||11260|1
1759794600000|2025-10-06 23:50:00|||||||||1
1759794900000|2025-10-06 23:55:00||11250||11260||11260||11250|30
1759795200000|2025-10-07 00:00:00|11328|11220|11279|11255|11328|11255|11279|11220|0
1759797600000|2025-10-07 00:40:00||11254||11253||11254||11253|0
1759798800000|2025-10-07 01:00:00||11255||11253||11255||11253|0
1759799400000|2025-10-07 01:10:00||11255||11255||11255||11255|0
1759800300000|2025-10-07 01:25:00|11254|11253|11279|11253|11279|11253|11254|11253|0
1759800600000|2025-10-07 01:30:00|11270||11269||11270||11269||0
1759801200000|2025-10-07 01:40:00|11265|11260|11279|11250|11279|11260|11264|11250|0
1759801500000|2025-10-07 01:45:00|11280||11279||11280||11279||0
1759801800000|2025-10-07 01:50:00|11280||11274||11280||11267||0
1759802700000|2025-10-07 02:05:00|11275|11262|11274|11253|11275|11267|11274|11253|0
1759803000000|2025-10-07 02:10:00||11267||11267||11267||11267|0
1759803900000|2025-10-07 02:25:00||11257||11255||11257||11253|0
1759804200000|2025-10-07 02:30:00|11275||11274||11275||11274||0
1759804500000|2025-10-07 02:35:00|11275||11274||11275||11274||0
1759804800000|2025-10-07 02:40:00|11275||11274||11275||11274||0
1759805400000|2025-10-07 02:50:00|11275|11253|11274|11260|11275|11260|11255|11253|0
1759806300000|2025-10-07 03:05:00|11275||11274||11275||11274||0
1759806600000|2025-10-07 03:10:00|11265|11261|11274|11260|11275|11261|11265|11260|0
1759806900000|2025-10-07 03:15:00||11273||11260||11273||11260|0
1759807500000|2025-10-07 03:25:00|11277||11279||11280||11276||0
1759807800000|2025-10-07 03:30:00|11280||11279||11280||11279||0
1759808100000|2025-10-07 03:35:00|11280||11279||11280||11279||0
1759808400000|2025-10-07 03:40:00|11280|11270|11282|11261|11282|11280|11279|11260|0
1759808700000|2025-10-07 03:45:00|11279|11260|11279|11275|11279|11275|11279|11260|0
1759809000000|2025-10-07 03:50:00|11278|11260|11278|11253|11278|11261|11278|11253|0
1759809300000|2025-10-07 03:55:00|11280|11255|11282|11255|11282|11256|11279|11255|0
1759809600000|2025-10-07 04:00:00|11281||11281||11281||11281||0
1759810800000|2025-10-07 04:20:00||11256||11256||11256||11256|0
1759811100000|2025-10-07 04:25:00||11257||11257||11257||11257|0
1759811400000|2025-10-07 04:30:00||11258||11257||11258||11257|0
1759812000000|2025-10-07 04:40:00|11282|11280|11282|11280|11282|11280|11282|11280|0
1759812300000|2025-10-07 04:45:00||11281||11281||11281||11281|0
1759812600000|2025-10-07 04:50:00|11285|11283|11289|11283|11290|11283|11285|11283|0
1759812900000|2025-10-07 04:55:00|11290||11289||11290||11289||0
1759813200000|2025-10-07 05:00:00||11281||11280||11281||11280|0
1759814100000|2025-10-07 05:15:00|11290||11289||11290||11289||0
1759814400000|2025-10-07 05:20:00|11290||11289||11290||11289||0
1759815300000|2025-10-07 05:35:00|11290||11289||11290||11289||0
1759816500000|2025-10-07 05:55:00|11290||11290||11290||11290||0
1759816800000|2025-10-07 06:00:00|11289|11258|11284|11258|11290|11258|11284|11257|0
1759817100000|2025-10-07 06:05:00|11285|11257|11289|11271|11290|11271|11284|11257|0
1759817400000|2025-10-07 06:10:00|11290||11289||11290||11289||0
1759817700000|2025-10-07 06:15:00|11290||11289||11290||11289||0
1759818300000|2025-10-07 06:25:00|11285|11258|11284|11258|11285|11258|11284|11255|0
1759818600000|2025-10-07 06:30:00||11255||11258||11258||11255|0
1759818900000|2025-10-07 06:35:00|11289|11279|11290|11279|11290|11279|11289|11279|0
1759819200000|2025-10-07 06:40:00|11289||11290||11290||11289||0
1759819500000|2025-10-07 06:45:00|11289||11290||11290||11289||0
1759819800000|2025-10-07 06:50:00|11289||11290||11290||11289||0
1759820100000|2025-10-07 06:55:00|11281||11281||11281||11281||0
1759822800000|2025-10-07 07:40:00|11279|11258|11280|11260|11281|11261|11279|11255|0
1759823100000|2025-10-07 07:45:00||11259||11260||11261||11256|0
1759823400000|2025-10-07 07:50:00||11259||11260||11260||11259|0
1759823700000|2025-10-07 07:55:00|11281||11280||11281||11280||0
1759824000000|2025-10-07 08:00:00|11310|11283|11288|11229|11394|11283|11272|11115|411
1759824300000|2025-10-07 08:05:00|11287|11230|11282|11242|11290|11247|11281|11208|12
1759824600000|2025-10-07 08:10:00|11281|11208|11285|11249|11290|11249|11278|11208|9
1759824900000|2025-10-07 08:15:00|11283|11208|11284|11247|11290|11251|11281|11208|2
1759825200000|2025-10-07 08:20:00|11290|11208|11284|11249|11290|11249|11283|11208|7
1759825500000|2025-10-07 08:25:00|11283|11208|11285|11250|11290|11250|11281|11208|10
1759825800000|2025-10-07 08:30:00|11284|11251|11285|11250|11290|11251|11278|11208|57
1759826100000|2025-10-07 08:35:00|11284|11208|11284|11247|11290|11247|11273|11208|1
1759826400000|2025-10-07 08:40:00|11283|11248|11279|11245|11290|11249|11278|11208|2
1759826700000|2025-10-07 08:45:00|11277|11246|11285|11243|11290|11266|11276|11208|444
1759827000000|2025-10-07 08:50:00|11284|11208|11278|11250|11284|11250|11276|11208|3
1759827300000|2025-10-07 08:55:00|11281||11278||11281||11277||135
1759827600000|2025-10-07 09:00:00|11281|11255|11287|11250|11290|11255|11278|11250|135
1759827900000|2025-10-07 09:05:00|11284|11252|11285|11255|11290|11257|11284|11250|0
1759828200000|2025-10-07 09:10:00|11284|11250|11290|11250|11290|11255|11283|11250|0
1759828500000|2025-10-07 09:15:00|11289|11254|11290|11257|11290|11258|11288|11250|1
1759828800000|2025-10-07 09:20:00|11289|11250|11290|11253|11290|11257|11288|11250|28
1759829100000|2025-10-07 09:25:00|11289|11254|11290|11256|11290|11259|11289|11250|0
1759829400000|2025-10-07 09:30:00||11250||11257||11258||11250|4
1759829700000|2025-10-07 09:35:00||11250||11260||11261||11250|11
1759830000000|2025-10-07 09:40:00||11261||11253||11261||11250|8
1759830300000|2025-10-07 09:45:00||11254||11260||11260||11250|5
1759830600000|2025-10-07 09:50:00||11250||11258||11263||11250|2
1759830900000|2025-10-07 09:55:00||11260||11263||11263||11250|6
1759831200000|2025-10-07 10:00:00||11250||11257||11261||11250|47
1759831500000|2025-10-07 10:05:00||11250||11259||11260||11250|72
1759831800000|2025-10-07 10:10:00||11260||11257||11262||11250|108
1759832100000|2025-10-07 10:15:00||11259||11258||11260||11250|148
1759832400000|2025-10-07 10:20:00||11259||11258||11259||11250|0
1759832700000|2025-10-07 10:25:00||11250||11258||11260||11250|0
1759833000000|2025-10-07 10:30:00||11250||11257||11257||11250|8
1759833300000|2025-10-07 10:35:00||11250||11257||11257||11250|0
1759833600000|2025-10-07 10:40:00||11250||11258||11258||11250|0
1759833900000|2025-10-07 10:45:00|11275|11259|11273|11250|11287|11259|11273|11250|144
1759834200000|2025-10-07 10:50:00||11252||11250||11253||11250|79
1759834500000|2025-10-07 10:55:00|||||||||280
1759834800000|2025-10-07 11:00:00|11283|11265|11290|11270|11290|11270|11283|11262|665
1759835100000|2025-10-07 11:05:00||11267||11275||11275||11267|261
1759835400000|2025-10-07 11:10:00||11272||11272||11275||11272|155
1759835700000|2025-10-07 11:15:00||11260||11259||11260||11250|136
1759836000000|2025-10-07 11:20:00|11276|11250|11275|11258|11290|11258|11268|11250|175
1759836300000|2025-10-07 11:25:00||11250||11257||11257||11250|0
1759836600000|2025-10-07 11:30:00|||||||||12
1759836900000|2025-10-07 11:35:00|||||||||3
1759837200000|2025-10-07 11:40:00|11274|11250|11274|11250|11274|11250|11274|11250|47
1759837500000|2025-10-07 11:45:00|11275|11257|11275|11250|11275|11261|11273|11250|152
1759837800000|2025-10-07 11:50:00|||||||||2
1759838100000|2025-10-07 11:55:00|||||||||7
1759838400000|2025-10-07 12:00:00|11285|11251|11275|11260|11285|11260|11275|11250|2502
1759838700000|2025-10-07 12:05:00|||||||||23
1759839000000|2025-10-07 12:10:00|11270||11275||11275||11270||591
1759839300000|2025-10-07 12:15:00|||||||||50
1759839600000|2025-10-07 12:20:00|||||||||34
1759839900000|2025-10-07 12:25:00|11285|11271|11290|11273|11290|11273|11285|11260|565
1759840200000|2025-10-07 12:30:00||11280||11280||11280||11280|100
1759840500000|2025-10-07 12:35:00|11289|11273|11288|11273|11290|11281|11284|11273|1688
1759840800000|2025-10-07 12:40:00||11266||11260||11266||11260|457
1759841100000|2025-10-07 12:45:00|11290|11265|11290|11280|11290|11280|11290|11260|32
1759841400000|2025-10-07 12:50:00||11282||11280||11282||11280|438
1759841700000|2025-10-07 12:55:00|11295|11281|11295|11285|11295|11286|11295|11280|786
1759842000000|2025-10-07 13:00:00|11294|11280|11287|11280|11295|11280|11287|11280|1030
1759842300000|2025-10-07 13:05:00|11289|11270|11295|11270|11295|11275|11289|11270|2143
1759842600000|2025-10-07 13:10:00|||||||||470
1759842900000|2025-10-07 13:15:00|11289|11264|11284|11260|11289|11264|11279|11260|432
1759843200000|2025-10-07 13:20:00|11289|11265|11295|11265|11295|11282|11275|11265|1006
1759843500000|2025-10-07 13:25:00|11289|11260|11295|11260|11295|11267|11272|11260|627
1759843800000|2025-10-07 13:30:00|11290|11261|11324|11304|11340|11332|11290|11260|139671
1759844100000|2025-10-07 13:35:00|11319|11305|11254|11249|11324|11305|11250|11245|69771
1759844400000|2025-10-07 13:40:00|11253|11247|11247|11241|11260|11257|11236|11227|56585
1759844700000|2025-10-07 13:45:00|11246|11240|11235|11232|11248|11244|11231|11228|35589
1759845000000|2025-10-07 13:50:00|11233|11229|11205|11200|11233|11229|11198|11194|67693
1759845300000|2025-10-07 13:55:00|11207|11203|11230|11226|11241|11237|11200|11196|45030
1759845600000|2025-10-07 14:00:00|11229|11224|11197|11191|11230|11224|11194|11190|48485
1759845900000|2025-10-07 14:05:00|11196|11190|11217|11210|11224|11220|11183|11180|41198
1759846200000|2025-10-07 14:10:00|11216|11209|11228|11223|11232|11229|11214|11209|23248
1759846500000|2025-10-07 14:15:00|11229|11224|11231|11224|11247|11241|11224|11222|25324
1759846800000|2025-10-07 14:20:00|11230|11223|11228|11223|11237|11233|11224|11220|19554
1759847100000|2025-10-07 14:25:00|11227|11224|11235|11232|11245|11242|11225|11221|47555
1759847400000|2025-10-07 14:30:00|11236|11233|11237|11235|11242|11240|11224|11221|46429
1759847700000|2025-10-07 14:35:00|11238|11236|11242|11238|11250|11249|11233|11229|19063
1759848000000|2025-10-07 14:40:00|11243|11239|11248|11243|11251|11250|11241|11237|38147
1759848300000|2025-10-07 14:45:00|11250|11244|11235|11231|11253|11251|11233|11229|55570
1759848600000|2025-10-07 14:50:00|11237|11232|11254|11249|11257|11255|11236|11230|26759
1759848900000|2025-10-07 14:55:00|11256|11250|11244|11240|11256|11255|11236|11233|34364
1759849200000|2025-10-07 15:00:00|11245|11241|11256|11250|11256|11254|11240|11236|35481
1759849500000|2025-10-07 15:05:00|11255|11249|11254|11249|11262|11260|11246|11244|24765
1759849800000|2025-10-07 15:10:00|11253|11250|11226|11224|11260|11257|11226|11223|38353
1759850100000|2025-10-07 15:15:00|11225|11225|11222|11219|11235|11233|11220|11218|31736
1759850400000|2025-10-07 15:20:00|11221|11220|11226|11223|11231|11229|11220|11217|48890
1759850700000|2025-10-07 15:25:00|11227|11224|11223|11219|11228|11226|11218|11217|35650
1759851000000|2025-10-07 15:30:00|11225|11220|11223|11219|11227|11224|11219|11217|36851
1759851300000|2025-10-07 15:35:00|11224|11220|11210|11207|11224|11222|11204|11201|39221
1759851600000|2025-10-07 15:40:00|11209|11206|11224|11219|11227|11223|11206|11203|56887
1759851900000|2025-10-07 15:45:00|11223|11220|11217|11214|11225|11222|11211|11209|35911
1759852200000|2025-10-07 15:50:00|11218|11215|11200|11197|11218|11216|11196|11192|47973
1759852500000|2025-10-07 15:55:00|11201|11198|11210|11208|11215|11212|11200|11198|37491
1759852800000|2025-10-07 16:00:00|11209|11207|11201|11199|11209|11207|11199|11197|36578
1759853100000|2025-10-07 16:05:00|11202|11200|11197|11195|11204|11202|11188|11185|40119
1759853400000|2025-10-07 16:10:00|11196|11194|11205|11200|11213|11209|11195|11193|30462
1759853700000|2025-10-07 16:15:00|11206|11201|11225|11222|11230|11227|11203|11199|41209
1759854000000|2025-10-07 16:20:00|11226|11223|11224|11220|11233|11229|11221|11219|29258
1759854300000|2025-10-07 16:25:00|11226|11221|11217|11216|11233|11229|11217|11214|23380
1759854600000|2025-10-07 16:30:00|11218|11215|11220|11217|11232|11230|11214|11208|35699
1759854900000|2025-10-07 16:35:00|11219|11218|11225|11223|11234|11232|11215|11211|22802
1759855200000|2025-10-07 16:40:00|11226|11224|11230|11227|11234|11231|11226|11223|23924
1759855500000|2025-10-07 16:45:00|11229|11228|11222|11220|11231|11229|11220|11219|24582
1759855800000|2025-10-07 16:50:00|11221|11219|11224|11222|11224|11222|11216|11213|35385
1759856100000|2025-10-07 16:55:00|11225|11223|11224|11222|11233|11231|11223|11220|29785
1759856400000|2025-10-07 17:00:00|11225|11223|11234|11232|11237|11235|11223|11221|28555
1759856700000|2025-10-07 17:05:00|11233|11231|11239|11238|11240|11239|11228|11224|16511
1759857000000|2025-10-07 17:10:00|11240|11239|11239|11238|11246|11243|11232|11229|19784
1759857300000|2025-10-07 17:15:00|11240|11239|11241|11238|11249|11246|11239|11235|37201
1759857600000|2025-10-07 17:20:00|11240|11239|11245|11242|11246|11244|11236|11233|20071
1759857900000|2025-10-07 17:25:00|11244|11241|11252|11251|11252|11251|11241|11239|16391
1759858200000|2025-10-07 17:30:00|11251|11250|11244|11242|11254|11253|11242|11238|22775
1759858500000|2025-10-07 17:35:00|11243|11241|11248|11245|11250|11247|11237|11233|35064
1759858800000|2025-10-07 17:40:00|11247|11246|11256|11254|11256|11255|11245|11243|18810
1759859100000|2025-10-07 17:45:00|11255|11253|11256|11254|11259|11257|11251|11248|24495
1759859400000|2025-10-07 17:50:00|11255|11253|11247|11245|11255|11253|11244|11243|24323
1759859700000|2025-10-07 17:55:00|11246|11244|11244|11241|11248|11246|11241|11239|21520
1759860000000|2025-10-07 18:00:00|11243|11240|11245|11243|11247|11245|11236|11233|24803
1759860300000|2025-10-07 18:05:00|11244|11242|11242|11238|11248|11247|11241|11238|28090
1759860600000|2025-10-07 18:10:00|11243|11240|11253|11250|11260|11258|11242|11240|23397
1759860900000|2025-10-07 18:15:00|11252|11251|11251|11248|11261|11260|11247|11244|24137
1759861200000|2025-10-07 18:20:00|11250|11247|11248|11245|11254|11250|11241|11239|26077
1759861500000|2025-10-07 18:25:00|11247|11244|11238|11235|11247|11246|11235|11233|26153
1759861800000|2025-10-07 18:30:00|11239|11236|11255|11251|11255|11254|11239|11235|23380
1759862100000|2025-10-07 18:35:00|11254|11252|11253|11250|11256|11253|11248|11246|33534
1759862400000|2025-10-07 18:40:00|11252|11252|11252|11249|11259|11257|11247|11244|27073
1759862700000|2025-10-07 18:45:00|11253|11250|11249|11248|11253|11252|11248|11247|22992
1759863000000|2025-10-07 18:50:00|11250|11249|11255|11253|11263|11262|11250|11248|70726
1759863300000|2025-10-07 18:55:00|11254|11252|11256|11254|11256|11255|11245|11242|39372
1759863600000|2025-10-07 19:00:00|11257|11253|11260|11259|11266|11264|11257|11253|25375
1759863900000|2025-10-07 19:05:00|11259|11258|11266|11264|11267|11266|11258|11257|30767
1759864200000|2025-10-07 19:10:00|11265|11263|11263|11261|11265|11264|11258|11256|29657
1759864500000|2025-10-07 19:15:00|11262|11260|11266|11264|11266|11265|11258|11257|28365
1759864800000|2025-10-07 19:20:00|11265|11265|11275|11273|11275|11274|11265|11264|31065
1759865100000|2025-10-07 19:25:00|11274|11274|11262|11260|11274|11274|11261|11258|42224
1759865400000|2025-10-07 19:30:00|11261|11259|11275|11274|11282|11281|11260|11258|43421
1759865700000|2025-10-07 19:35:00|11274|11273|11271|11270|11276|11274|11270|11268|31195
1759866000000|2025-10-07 19:40:00|11272|11271|11280|11279|11280|11279|11267|11265|48337
1759866300000|2025-10-07 19:45:00|11279|11278|11279|11278|11283|11282|11274|11272|34974
1759866600000|2025-10-07 19:50:00|11280|11279|11265|11264|11281|11279|11261|11259|54743
1759866900000|2025-10-07 19:55:00|11266|11265|11255|11254|11269|11268|11251|11249|164453
1759867200000|2025-10-07 20:00:00|11257|11253|11255|11220|11285|11253|11253|11200|170969
1759867500000|2025-10-07 20:05:00||11222||11220||11222||11220|2340
1759867800000|2025-10-07 20:10:00|11254|11200|11278|11221|11285|11221|11220|11200|2367
1759868100000|2025-10-07 20:15:00|11252||11250||11252||11250||570
1759868400000|2025-10-07 20:20:00|11252|11224|11252|11221|11252|11224|11231|11221|6395
1759868700000|2025-10-07 20:25:00|||||||||147
1759869000000|2025-10-07 20:30:00|||||||||192815
1759869300000|2025-10-07 20:35:00||11225||11225||11225||11225|6248
1759869600000|2025-10-07 20:40:00||11221||11229||11229||11221|183
1759869900000|2025-10-07 20:45:00||11200||11237||11237||11200|54
1759870200000|2025-10-07 20:50:00||11200||11241||11241||11200|51
1759870500000|2025-10-07 20:55:00||11200||11221||11221||11200|17664
1759870800000|2025-10-07 21:00:00|||||||||149
1759871100000|2025-10-07 21:05:00|||||||||6
1759871400000|2025-10-07 21:10:00|||||||||135
1759871700000|2025-10-07 21:15:00|||||||||37
1759872000000|2025-10-07 21:20:00|||||||||84
1759872300000|2025-10-07 21:25:00|||||||||17
1759872600000|2025-10-07 21:30:00|||||||||27
1759872900000|2025-10-07 21:35:00||11232||11221||11232||11221|95
1759873200000|2025-10-07 21:40:00|||||||||24
1759873500000|2025-10-07 21:45:00|||||||||77
1759873800000|2025-10-07 21:50:00|||||||||140
1759874100000|2025-10-07 21:55:00|||||||||33
1759874400000|2025-10-07 22:00:00|||||||||45
1759874700000|2025-10-07 22:05:00|||||||||13
1759875000000|2025-10-07 22:10:00|||||||||4
1759875300000|2025-10-07 22:15:00|11246||11252||11252||11246||131
1759875600000|2025-10-07 22:20:00|||||||||10
1759875900000|2025-10-07 22:25:00|11253|11246|11253|11235|11253|11249|11253|11221|510
1759876200000|2025-10-07 22:30:00|11280||11280||11280||11280||594
1759876500000|2025-10-07 22:35:00|11273||11273||11273||11253||105
1759876800000|2025-10-07 22:40:00|||||||||3
1759877100000|2025-10-07 22:45:00|||||||||12
1759877400000|2025-10-07 22:50:00|||||||||49
1759877700000|2025-10-07 22:55:00|||||||||10
1759878000000|2025-10-07 23:00:00|||||||||9
1759878300000|2025-10-07 23:05:00||11236||11250||11250||11236|1
1759878600000|2025-10-07 23:10:00||11236||11221||11236||11221|11
1759878900000|2025-10-07 23:15:00||11236||11236||11236||11236|1
1759879200000|2025-10-07 23:20:00|11252||11252||11252||11252||61
1759879500000|2025-10-07 23:25:00|11251|11221|11273|11222|11273|11222|11251|11221|33
1759879800000|2025-10-07 23:30:00|11252||11252||11252||11252||2
1759880100000|2025-10-07 23:35:00|||||||||5
1759880400000|2025-10-07 23:40:00||11221||11223||11223||11221|110
1759880700000|2025-10-07 23:45:00|||||||||62
1759881000000|2025-10-07 23:50:00|11245||11252||11252||11240||1033
1759881300000|2025-10-07 23:55:00||11221||11223||11223||11221|5
1759881600000|2025-10-08 00:00:00|11275|11201|11235|11223|11276|11223|11234|11200|0
1759882200000|2025-10-08 00:10:00|11234|11224|11260|11224|11261|11224|11234|11224|0
1759882500000|2025-10-08 00:15:00|11253|11230|11252|11233|11253|11233|11252|11230|0
1759882800000|2025-10-08 00:20:00||11232||11233||11233||11232|0
1759883100000|2025-10-08 00:25:00|11253|11232|11253|11241|11253|11241|11253|11232|0
1759883400000|2025-10-08 00:30:00|11252|11240|11253|11243|11253|11243|11252|11238|0
1759883700000|2025-10-08 00:35:00|11248|11242|11253|11243|11253|11243|11248|11242|0
1759884000000|2025-10-08 00:40:00||11242||11242||11243||11242|0
1759884300000|2025-10-08 00:45:00||11243||11243||11243||11243|0
1759884600000|2025-10-08 00:50:00||11244||11243||11244||11243|0
1759884900000|2025-10-08 00:55:00|11252|11242|11272|11255|11273|11256|11252|11242|0
1759885200000|2025-10-08 01:00:00|11277||11278||11279||11276||0
1759885500000|2025-10-08 01:05:00|11279||11279||11279||11279||0
1759886700000|2025-10-08 01:25:00||11267||11255||11267||11255|0
1759887600000|2025-10-08 01:40:00|11278|11252|11278|11242|11278|11252|11278|11242|0
1759887900000|2025-10-08 01:45:00|11279||11278||11279||11278||0
1759888800000|2025-10-08 02:00:00|11279|11239|11272|11239|11279|11240|11242|11238|0
1759889100000|2025-10-08 02:05:00||11235||11233||11236||11232|0
1759889400000|2025-10-08 02:10:00|11273|11232|11272|11233|11273|11233|11272|11232|0
1759889700000|2025-10-08 02:15:00|11273|11232|11272|11233|11273|11233|11242|11232|0
1759890000000|2025-10-08 02:20:00|11273|11242|11272|11242|11273|11242|11272|11242|0
1759890600000|2025-10-08 02:30:00|11271||11250||11271||11250||0
1759890900000|2025-10-08 02:35:00|11270||11270||11270||11270||0
1759891200000|2025-10-08 02:40:00|11250|11240|11250|11240|11250|11240|11250|11240|0
1759893300000|2025-10-08 03:15:00|11245||11245||11245||11245||0
1759894200000|2025-10-08 03:30:00|11250|11238|11269|11241|11270|11241|11250|11232|0
1759894500000|2025-10-08 03:35:00|11270|11240|11269|11241|11270|11241|11269|11240|0
1759894800000|2025-10-08 03:40:00|11270|11240|11269|11241|11270|11241|11269|11240|0
1759895100000|2025-10-08 03:45:00||11240||11241||11241||11240|0
1759896300000|2025-10-08 04:05:00||11240||11240||11241||11240|0
1759896900000|2025-10-08 04:15:00||11251||11241||11251||11240|0
1759898400000|2025-10-08 04:40:00||11250||11251||11251||11250|0
1759898700000|2025-10-08 04:45:00|11268||11267||11268||11267||0
1759899600000|2025-10-08 05:00:00|11266||11267||11268||11266||0
1759901100000|2025-10-08 05:25:00|11268|11250|11267|11264|11268|11264|11267|11250|0
1759901700000|2025-10-08 05:35:00|11268|11265|11268|11265|11268|11265|11268|11265|0
1759902900000|2025-10-08 05:55:00|11266||11266||11266||11266||0
1759903500000|2025-10-08 06:05:00|11260|11264|11266|11251|11266|11264|11259|11250|0
1759904100000|2025-10-08 06:15:00||11250||11250||11250||11250|0
1759906500000|2025-10-08 06:55:00||11252||11250||11262||11250|0
1759906800000|2025-10-08 07:00:00|11268|11251|11267|11251|11268|11251|11267|11251|0
1759907100000|2025-10-08 07:05:00|11268||11267||11268||11267||0
1759907400000|2025-10-08 07:10:00||11260||11260||11260||11260|0
1759908300000|2025-10-08 07:25:00|11266||11263||11268||11263||0
1759908900000|2025-10-08 07:35:00|11264||11265||11270||11264||0
1759909200000|2025-10-08 07:40:00|11269|11265|11270|11265|11270|11265|11261|11265|0
1759909500000|2025-10-08 07:45:00|11269|11261|11269|11260|11269|11261|11269|11260|0
1759910100000|2025-10-08 07:55:00|11270|11265|11269|11265|11270|11265|11269|11265|0
1759910400000|2025-10-08 08:00:00|11292|11240|11296|11268|11311|11268|11285|11240|81
1759910700000|2025-10-08 08:05:00|11295|11250|11294|11256|11295|11261|11294|11250|14
1759911000000|2025-10-08 08:10:00|11293|11250|11292|11252|11293|11252|11292|11250|2
1759911300000|2025-10-08 08:15:00|11291||11288||11291||11288||15
1759911600000|2025-10-08 08:20:00|11287|11250|11287|11250|11294|11252|11286|11250|20
1759911900000|2025-10-08 08:25:00|11286|11256|11280|11251|11294|11266|11280|11250|16
1759912200000|2025-10-08 08:30:00||11250||11251||11251||11250|0
1759912500000|2025-10-08 08:35:00|11285|11252|11288|11253|11290|11253|11285|11252|376
1759912800000|2025-10-08 08:40:00|11287|11254|11289|11255|11290|11255|11286|11254|0
1759913100000|2025-10-08 08:45:00|11300|11270|11290|11263|11300|11271|11290|11250|279
1759913400000|2025-10-08 08:50:00|11286|11250|11290|11261|11290|11262|11286|11250|1
1759913700000|2025-10-08 08:55:00|11294|11263|11290|11266|11294|11267|11288|11250|0
1759914000000|2025-10-08 09:00:00|11297|11267|11300|11267|11300|11268|11297|11250|0
1759914300000|2025-10-08 09:05:00|11299|11250|11299|11268|11300|11268|11299|11250|3
1759914600000|2025-10-08 09:10:00|11294|11250|11294|11268|11294|11268|11294|11250|1
1759914900000|2025-10-08 09:15:00|11299|11250|11299|11268|11299|11270|11299|11250|3
1759915200000|2025-10-08 09:20:00||11250||11268||11269||11250|1
1759915500000|2025-10-08 09:25:00||11269||11272||11272||11269|1
1759915800000|2025-10-08 09:30:00|11290|11250|11290|11271|11290|11271|11290|11250|44
1759916100000|2025-10-08 09:35:00||11273||11275||11276||11250|112
1759916400000|2025-10-08 09:40:00||11276||11273||11276||11261|200
1759916700000|2025-10-08 09:45:00||11274||11272||11275||11261|45
1759917000000|2025-10-08 09:50:00|11285|11261|11280|11261|11290|11269|11280|11261|76
1759917300000|2025-10-08 09:55:00|||||||||10
1759917600000|2025-10-08 10:00:00|11279|11270|11280|11261|11280|11270|11274|11261|165
1759917900000|2025-10-08 10:05:00|||||||||12
1759918200000|2025-10-08 10:10:00||11262||11262||11262||11262|3
1759918500000|2025-10-08 10:15:00||11263||11264||11264||11263|315
1759918800000|2025-10-08 10:20:00||11261||11261||11266||11261|2
1759919400000|2025-10-08 10:30:00|||||||||20
1759920300000|2025-10-08 10:45:00|||||||||13
1759920600000|2025-10-08 10:50:00|||||||||25
1759921200000|2025-10-08 11:00:00|||||||||15
1759921500000|2025-10-08 11:05:00|11277|11273|11280|11261|11280|11274|11277|11261|13
1759921800000|2025-10-08 11:10:00||11273||11261||11273||11261|7
1759922100000|2025-10-08 11:15:00|11279|11270|11280|11270|11280|11270|11279|11270|1
1759922400000|2025-10-08 11:20:00|||||||||5
1759922700000|2025-10-08 11:25:00|||||||||70
1759923000000|2025-10-08 11:30:00|||||||||60
1759923600000|2025-10-08 11:40:00|||||||||19
1759923900000|2025-10-08 11:45:00|||||||||63
1759924200000|2025-10-08 11:50:00|11276|11261|11280|11261|11280|11264|11276|11261|968
1759924500000|2025-10-08 11:55:00|||||||||301
1759924800000|2025-10-08 12:00:00|||||||||4044
1759925100000|2025-10-08 12:05:00|||||||||13
1759925400000|2025-10-08 12:10:00|||||||||36
1759925700000|2025-10-08 12:15:00|11273||11280||11280||11273||9
1759926000000|2025-10-08 12:20:00|||||||||88
1759926300000|2025-10-08 12:25:00|||||||||88
1759926600000|2025-10-08 12:30:00|||||||||110
1759926900000|2025-10-08 12:35:00|11279||11278||11279||11278||631
1759927200000|2025-10-08 12:40:00|11280||11280||11280||11280||1506
1759927500000|2025-10-08 12:45:00||11265||11265||11265||11265|15
1759927800000|2025-10-08 12:50:00|11279|11271|11280|11265|11280|11275|11277|11265|402
1759928100000|2025-10-08 12:55:00|||||||||158
1759928400000|2025-10-08 13:00:00|11300|11266|11284|11265|11300|11290|11281|11265|3514
1759928700000|2025-10-08 13:05:00|11290|11266|11290|11265|11290|11271|11288|11265|4560
1759929000000|2025-10-08 13:10:00|11283|11266|11290|11265|11290|11276|11283|11265|4510
1759929300000|2025-10-08 13:15:00|11283|11266|11300|11265|11300|11270|11283|11265|776
1759929600000|2025-10-08 13:20:00|11275||11290||11300||11275||57
1759929900000|2025-10-08 13:25:00|11283|11261|11300|11241|11300|11262|11270|11241|2172
1759930200000|2025-10-08 13:30:00|11288|11253|11281|11270|11320|11310|11263|11241|198369
1759930500000|2025-10-08 13:35:00|11280|11268|11242|11233|11296|11286|11225|11223|125829
1759930800000|2025-10-08 13:40:00|11241|11229|11286|11276|11290|11281|11221|11216|134140
1759931100000|2025-10-08 13:45:00|11283|11277|11285|11278|11296|11288|11247|11243|70283
1759931400000|2025-10-08 13:50:00|11284|11279|11278|11272|11290|11287|11267|11260|34764
1759931700000|2025-10-08 13:55:00|11277|11271|11274|11270|11290|11285|11272|11269|43328
1759932000000|2025-10-08 14:00:00|11273|11269|11281|11276|11300|11293|11271|11269|39196
1759932300000|2025-10-08 14:05:00|11282|11280|11286|11280|11300|11296|11279|11277|61210
1759932600000|2025-10-08 14:10:00|11289|11279|11294|11290|11300|11297|11280|11278|40631
1759932900000|2025-10-08 14:15:00|11293|11291|11288|11283|11299|11295|11277|11276|50369
1759933200000|2025-10-08 14:20:00|11289|11284|11300|11296|11300|11296|11280|11276|47043
1759933500000|2025-10-08 14:25:00|11299|11294|11282|11276|11299|11294|11267|11265|59606
1759933800000|2025-10-08 14:30:00|11284|11277|11279|11274|11286|11282|11265|11261|33705
1759934100000|2025-10-08 14:35:00|11278|11273|11258|11254|11279|11273|11254|11251|25899
1759934400000|2025-10-08 14:40:00|11259|11255|11264|11260|11270|11267|11256|11255|30277
1759934700000|2025-10-08 14:45:00|11263|11261|11267|11264|11269|11267|11260|11256|29850
1759935000000|2025-10-08 14:50:00|11266|11265|11263|11261|11269|11266|11254|11252|35738
1759935300000|2025-10-08 14:55:00|11265|11262|11266|11263|11268|11265|11258|11257|33624
1759935600000|2025-10-08 15:00:00|11264|11262|11266|11262|11267|11265|11259|11257|37387
1759935900000|2025-10-08 15:05:00|11267|11264|11274|11270|11279|11278|11265|11261|52713
1759936200000|2025-10-08 15:10:00|11273|11268|11259|11257|11274|11270|11254|11251|36263
1759936500000|2025-10-08 15:15:00|11258|11256|11261|11259|11266|11263|11257|11255|33823
1759936800000|2025-10-08 15:20:00|11262|11260|11247|11244|11263|11261|11245|11243|42534
1759937100000|2025-10-08 15:25:00|11245|11241|11246|11243|11252|11249|11240|11239|48842
1759937400000|2025-10-08 15:30:00|11247|11244|11252|11251|11258|11256|11245|11243|41885
1759937700000|2025-10-08 15:35:00|11253|11252|11248|11246|11258|11256|11244|11240|54948
1759938000000|2025-10-08 15:40:00|11249|11247|11254|11252|11257|11256|11249|11247|20014
1759938300000|2025-10-08 15:45:00|11253|11253|11257|11254|11264|11262|11248|11247|29171
1759938600000|2025-10-08 15:50:00|11256|11252|11257|11256|11263|11259|11254|11252|30829
1759938900000|2025-10-08 15:55:00|11256|11255|11250|11248|11259|11258|11249|11248|24568
1759939200000|2025-10-08 16:00:00|11251|11249|11245|11243|11257|11255|11238|11235|24080
1759939500000|2025-10-08 16:05:00|11247|11244|11249|11248|11250|11249|11246|11244|21338
1759939800000|2025-10-08 16:10:00|11250|11249|11242|11239|11255|11253|11229|11225|60540
1759940100000|2025-10-08 16:15:00|11241|11238|11245|11242|11248|11247|11231|11229|40894
1759940400000|2025-10-08 16:20:00|11244|11243|11231|11227|11246|11244|11230|11227|22137
1759940700000|2025-10-08 16:25:00|11230|11228|11224|11222|11231|11229|11221|11220|26999
1759941000000|2025-10-08 16:30:00|11225|11223|11233|11231|11233|11232|11224|11221|22397
1759941300000|2025-10-08 16:35:00|11232|11230|11223|11221|11232|11231|11223|11221|27885
1759941600000|2025-10-08 16:40:00|11222|11220|11240|11239|11240|11239|11219|11218|28405
1759941900000|2025-10-08 16:45:00|11241|11240|11235|11233|11243|11242|11232|11230|25725
1759942200000|2025-10-08 16:50:00|11236|11234|11248|11245|11253|11250|11234|11233|44223
1759942500000|2025-10-08 16:55:00|11247|11246|11253|11250|11258|11255|11246|11245|24507
1759942800000|2025-10-08 17:00:00|11254|11249|11245|11243|11254|11250|11244|11243|17789
1759943100000|2025-10-08 17:05:00|11244|11244|11249|11245|11256|11253|11236|11231|24225
1759943400000|2025-10-08 17:10:00|11248|11246|11258|11255|11260|11256|11248|11245|31592
1759943700000|2025-10-08 17:15:00|11259|11253|11254|11250|11260|11259|11249|11245|41449
1759944000000|2025-10-08 17:20:00|11253|11251|11243|11238|11255|11254|11241|11237|40494
1759944300000|2025-10-08 17:25:00|11245|11239|11243|11240|11247|11245|11240|11237|16706
1759944600000|2025-10-08 17:30:00|11242|11241|11228|11224|11243|11242|11225|11223|38171
1759944900000|2025-10-08 17:35:00|11227|11223|11221|11218|11230|11226|11219|11216|21835
1759945200000|2025-10-08 17:40:00|11222|11219|11204|11200|11222|11220|11201|11200|58112
1759945500000|2025-10-08 17:45:00|11203|11201|11197|11192|11203|11201|11186|11181|56078
1759945800000|2025-10-08 17:50:00|11196|11195|11194|11189|11199|11198|11189|11187|28341
1759946100000|2025-10-08 17:55:00|11193|11190|11194|11190|11197|11193|11189|11187|30499
1759946400000|2025-10-08 18:00:00|11195|11191|11177|11173|11197|11195|11175|11172|43406
1759946700000|2025-10-08 18:05:00|11176|11172|11186|11182|11188|11185|11167|11164|44156
1759947000000|2025-10-08 18:10:00|11185|11181|11190|11186|11197|11195|11180|11177|43258
1759947300000|2025-10-08 18:15:00|11189|11187|11187|11185|11196|11194|11186|11185|31388
1759947600000|2025-10-08 18:20:00|11186|11184|11184|11181|11187|11185|11180|11179|53190
1759947900000|2025-10-08 18:25:00|11183|11182|11179|11176|11187|11184|11176|11175|27208
1759948200000|2025-10-08 18:30:00|11180|11178|11180|11176|11183|11181|11175|11171|32220
1759948500000|2025-10-08 18:35:00|11179|11175|11180|11178|11189|11187|11175|11173|28894
1759948800000|2025-10-08 18:40:00|11181|11180|11194|11190|11197|11195|11176|11173|103411
1759949100000|2025-10-08 18:45:00|11193|11188|11174|11171|11193|11191|11170|11169|51314
1759949400000|2025-10-08 18:50:00|11175|11172|11182|11178|11190|11189|11171|11169|37866
1759949700000|2025-10-08 18:55:00|11181|11180|11181|11178|11185|11183|11180|11178|25084
1759950000000|2025-10-08 19:00:00|11180|11176|11182|11180|11187|11186|11175|11172|37936
1759950300000|2025-10-08 19:05:00|11183|11181|11188|11185|11190|11187|11181|11180|24052
1759950600000|2025-10-08 19:10:00|11187|11184|11188|11186|11193|11192|11184|11182|26740
1759950900000|2025-10-08 19:15:00|11187|11187|11200|11198|11201|11200|11187|11186|44903
1759951200000|2025-10-08 19:20:00|11201|11197|11201|11199|11210|11207|11199|11196|53000
1759951500000|2025-10-08 19:25:00|11200|11198|11206|11204|11208|11206|11197|11196|32850
1759951800000|2025-10-08 19:30:00|11205|11203|11194|11193|11208|11206|11194|11193|59454
1759952100000|2025-10-08 19:35:00|11195|11194|11197|11196|11202|11201|11191|11190|86929
1759952400000|2025-10-08 19:40:00|11198|11197|11195|11193|11199|11198|11190|11189|68227
1759952700000|2025-10-08 19:45:00|11196|11194|11182|11181|11198|11197|11182|11181|127658
1759953000000|2025-10-08 19:50:00|11183|11182|11188|11187|11190|11189|11172|11170|203898
1759953300000|2025-10-08 19:55:00|11189|11188|11190|11188|11194|11191|11180|11180|380513
1759953600000|2025-10-08 20:00:00|11189|11187|11199|11181|11205|11187|11189|11165|424373
1759953900000|2025-10-08 20:05:00|11196|11189|11199|11189|11199|11189|11196|11189|2278
1759954200000|2025-10-08 20:10:00|||||||||3653
1759954500000|2025-10-08 20:15:00||11190||11190||11190||11190|1067
1759954800000|2025-10-08 20:20:00|||||||||441
1759955100000|2025-10-08 20:25:00||11191||11191||11191||11191|160
1759955400000|2025-10-08 20:30:00|11195|11194|11195|11190|11195|11194|11195|11190|257
1759955700000|2025-10-08 20:35:00|||||||||409
1759956000000|2025-10-08 20:40:00|||||||||134
1759956300000|2025-10-08 20:45:00|11194||11195||11195||11194||573
1759956600000|2025-10-08 20:50:00|||||||||373
1759956900000|2025-10-08 20:55:00|||||||||143
1759957200000|2025-10-08 21:00:00|||||||||14396
1759957500000|2025-10-08 21:05:00|||||||||3830
1759957800000|2025-10-08 21:10:00||11192||11192||11192||11192|75
1759958100000|2025-10-08 21:15:00|||||||||11
1759958400000|2025-10-08 21:20:00||11190||11190||11190||11190|1040
1759958700000|2025-10-08 21:25:00||11189||11189||11189||11189|19
1759959000000|2025-10-08 21:30:00|11191|11173|11189|11173|11191|11173|11189|11173|255
1759959300000|2025-10-08 21:35:00|||||||||112
1759959600000|2025-10-08 21:40:00|||||||||52
1759959900000|2025-10-08 21:45:00|11195|11180|11195|11180|11195|11180|11195|11180|1214
1759960200000|2025-10-08 21:50:00|||||||||32821
1759960500000|2025-10-08 21:55:00|||||||||39
1759960800000|2025-10-08 22:00:00|||||||||27
1759961100000|2025-10-08 22:05:00|11192||11192||11192||11192||13
1759961400000|2025-10-08 22:10:00|11195||11195||11195||11195||17
1759961700000|2025-10-08 22:15:00|11192||11195||11195||11192||575
1759962000000|2025-10-08 22:20:00|||||||||23
1759962300000|2025-10-08 22:25:00|||||||||19
1759962600000|2025-10-08 22:30:00||11181||11181||11181||11181|3
1759962900000|2025-10-08 22:35:00|||||||||49
1759963200000|2025-10-08 22:40:00|||||||||722
1759963500000|2025-10-08 22:45:00|||||||||8
1759963800000|2025-10-08 22:50:00||11185||11185||11185||11185|419
1759964100000|2025-10-08 22:55:00||11181||11190||11190||11181|198
1759964400000|2025-10-08 23:00:00|||||||||128
1759964700000|2025-10-08 23:05:00|||||||||173
1759965000000|2025-10-08 23:10:00|11199|11191|11199|11190|11199|11192|11195|11190|481
1759965300000|2025-10-08 23:15:00|||||||||39
1759965600000|2025-10-08 23:20:00|11196||11196||11196||11196||98
1759965900000|2025-10-08 23:25:00|11194||11194||11194||11194||102
1759966200000|2025-10-08 23:30:00|11196|11193|11199|11190|11199|11193|11192|11190|1519
1759966500000|2025-10-08 23:35:00|||||||||280
1759966800000|2025-10-08 23:40:00|11200||11200||11200||11200||407
1759967100000|2025-10-08 23:45:00||11191||11191||11192||11191|93
1759967400000|2025-10-08 23:50:00||11192||11192||11192||11192|40
1759967700000|2025-10-08 23:55:00|||||||||43
1759968000000|2025-10-09 00:00:00|11288|11182|11200|11190|11288|11191|11192|11181|0
1759968300000|2025-10-09 00:05:00|11226|11189|11200|11190|11241|11196|11200|11189|0
1759968600000|2025-10-09 00:10:00||11189||11190||11190||11189|0
1759968900000|2025-10-09 00:15:00|11210|11200|11211|11200|11211|11201|11210|11200|0
1759969200000|2025-10-09 00:20:00|11205|11201|11255|11221|11280|11236|11205|11190|0
1759969500000|2025-10-09 00:25:00|11254|11220|11218|11191|11254|11221|11218|11190|0
1759969800000|2025-10-09 00:30:00|11219|11198|11235|11233|11235|11233|11218|11191|0
1759970100000|2025-10-09 00:35:00|11239|11230|11231|11200|11250|11230|11231|11191|0
1759971000000|2025-10-09 00:50:00|11199|11199|11199|11191|11199|11199|11199|11191|0
1759971300000|2025-10-09 00:55:00||11190||11190||11190||11190|0
1759971600000|2025-10-09 01:00:00|11202|11191|11225|11199|11231|11200|11202|11191|0
1759971900000|2025-10-09 01:05:00|11230|11208|11225|11199|11233|11230|11225|11199|0
1759972200000|2025-10-09 01:10:00|11226|11195|11197|11195|11226|11195|11197|11195|0
1759972500000|2025-10-09 01:15:00|11194|11191|11200|11192|11200|11192|11194|11190|0
1759984500000|2025-10-09 04:35:00|11212|11211|11212|11211|11212|11211|11212|11211|0
1759986300000|2025-10-09 05:05:00|11214|11212|11214|11212|11214|11212|11214|11212|0
1759986600000|2025-10-09 05:10:00|11215|11220|11247|11221|11252|11221|11215|11220|0
1759986900000|2025-10-09 05:15:00|11230|11220|11247|11220|11247|11230|11230|11220|0
1759987200000|2025-10-09 05:20:00|11230||11246||11247||11230||0
1759987800000|2025-10-09 05:30:00|11245||11245||11245||11245||0
1759988400000|2025-10-09 05:40:00|11241||11240||11241||11240||0
1759989000000|2025-10-09 05:50:00|11241||11240||11241||11240||0
1759989300000|2025-10-09 05:55:00|11241||11241||11241||11241||0
1759989600000|2025-10-09 06:00:00|11240||11240||11240||11240||0
1759989900000|2025-10-09 06:05:00|11241|11216|11240|11212|11241|11216|11240|11212|0
1759990200000|2025-10-09 06:10:00|11241|11213|11240|11213|11241|11213|11240|11213|0
1759990500000|2025-10-09 06:15:00|11241||11240||11241||11240||0
1759990800000|2025-10-09 06:20:00|11227|11227|11240|11213|11241|11227|11227|11212|0
1759991100000|2025-10-09 06:25:00||11215||11216||11216||11215|0
1759991700000|2025-10-09 06:35:00|11230||11229||11230||11229||0
1759992600000|2025-10-09 06:50:00|11230|11215|11229|11212|11230|11216|11215|11212|0
1759992900000|2025-10-09 06:55:00|11230||11229||11230||11229||0
1759993200000|2025-10-09 07:00:00|11230|11213|11229|11201|11230|11213|11229|11200|0
1759993500000|2025-10-09 07:05:00|11230|11200|11229|11204|11230|11204|11229|11200|0
1759995000000|2025-10-09 07:30:00|11230|11203|11229|11204|11230|11204|11229|11203|0
1759995900000|2025-10-09 07:45:00||11210||11210||11211||11210|0
1759996500000|2025-10-09 07:55:00|11230|11206|11229|11200|11230|11206|11229|11200|0
1759996800000|2025-10-09 08:00:00|11217|11173|11220|11200|11253|11200|11207|11150|300
1759997100000|2025-10-09 08:05:00|11219||11223||11241||11219||0
1759997400000|2025-10-09 08:10:00|11241||11218||11241||11218||50
1759997700000|2025-10-09 08:15:00|11241||11218||11241||11218||0
1759998000000|2025-10-09 08:20:00|11241||11229||11241||11217||0
1759998300000|2025-10-09 08:25:00|11228||11218||11230||11216||41
1759998600000|2025-10-09 08:30:00|11217||11217||11218||11216||0
1759998900000|2025-10-09 08:35:00|11218||11218||11218||11216||10
1759999200000|2025-10-09 08:40:00|11216|11188|11214|11181|11241|11188|11199|11181|1073
1759999500000|2025-10-09 08:45:00|11213||11208||11230||11207||64
1759999800000|2025-10-09 08:50:00|11207||11210||11230||11206||4
1760000100000|2025-10-09 08:55:00|11208||11219||11230||11204||0
1760000400000|2025-10-09 09:00:00|11217|11180|11215|11180|11241|11180|11206|11180|364
1760000700000|2025-10-09 09:05:00|11211||11204||11230||11204||100
1760001000000|2025-10-09 09:10:00|11230||11204||11230||11202||10
1760001300000|2025-10-09 09:15:00|11203||11203||11216||11203||1
1760001600000|2025-10-09 09:20:00|11216||11205||11230||11202||0
1760001900000|2025-10-09 09:25:00|11230||11206||11230||11204||0
1760002200000|2025-10-09 09:30:00|11230||11209||11230||11206||45
1760002500000|2025-10-09 09:35:00|11208|11181|11211|11181|11216|11181|11205|11181|0
1760002800000|2025-10-09 09:40:00|11209||11212||11216||11207||0
1760003100000|2025-10-09 09:45:00|11216||11212||11216||11209||5
1760003400000|2025-10-09 09:50:00|11211||11211||11216||11209||0
1760003700000|2025-10-09 09:55:00|11216||11212||11216||11211||5
1760004000000|2025-10-09 10:00:00|11216||11208||11241||11205||0
1760004300000|2025-10-09 10:05:00|11207||11206||11241||11204||10
1760004600000|2025-10-09 10:10:00|11216|11187|11213|11187|11216|11187|11206|11187|0
1760004900000|2025-10-09 10:15:00|11212||11210||11212||11210||30
1760005200000|2025-10-09 10:20:00|11216|11188|11206|11188|11216|11188|11206|11188|5
1760005500000|2025-10-09 10:25:00|||||||||36
1760005800000|2025-10-09 10:30:00|11205||11203||11205||11198||43
1760006100000|2025-10-09 10:35:00||11187||11187||11187||11187|0
1760006400000|2025-10-09 10:40:00|11202||11213||11230||11202||1
1760006700000|2025-10-09 10:45:00|11212||11210||11212||11210||0
1760007000000|2025-10-09 10:50:00|11216||11211||11216||11211||0
1760007300000|2025-10-09 10:55:00|11216||11206||11216||11206||16
1760007600000|2025-10-09 11:00:00|11211|11190|11214|11190|11230|11190|11202|11190|309
1760007900000|2025-10-09 11:05:00|11212||11212||11230||11212||50
1760008200000|2025-10-09 11:10:00|11199|11195|11199|11195|11199|11195|11199|11195|0
1760008500000|2025-10-09 11:15:00|||||||||73
1760008800000|2025-10-09 11:20:00||11190||11188||11190||11188|170
1760009100000|2025-10-09 11:25:00|11207|11187|11210|11187|11214|11187|11207|11187|108
1760009400000|2025-10-09 11:30:00|11209|11190|11207|11187|11214|11190|11207|11187|57
1760009700000|2025-10-09 11:35:00|||||||||45
1760010000000|2025-10-09 11:40:00|11214|11190|11208|11191|11214|11191|11208|11187|4
1760010300000|2025-10-09 11:45:00|11205||11204||11208||11202||0
1760010600000|2025-10-09 11:50:00|11202||11199||11208||11199||0
1760010900000|2025-10-09 11:55:00|11198|11190|11199|11187|11206|11190|11198|11187|291
1760011200000|2025-10-09 12:00:00|11197|11185|11200|11185|11208|11185|11188|11185|1673
1760011500000|2025-10-09 12:05:00|11208||11197||11208||11197||171
1760011800000|2025-10-09 12:10:00|11187||11187||11187||11187||177
1760012100000|2025-10-09 12:15:00||11180||11180||11180||11180|730
1760012400000|2025-10-09 12:20:00|||||||||175
1760012700000|2025-10-09 12:25:00||11184||11180||11184||11180|2300
1760013000000|2025-10-09 12:30:00||11181||11181||11181||11181|137
1760013300000|2025-10-09 12:35:00|11196||11199||11208||11196||1316
1760013600000|2025-10-09 12:40:00|11205|11182|11189|11181|11205|11182|11189|11181|189
1760013900000|2025-10-09 12:45:00|||||||||1070
1760014200000|2025-10-09 12:50:00|11194|11186|11200|11188|11205|11188|11194|11182|202
1760014500000|2025-10-09 12:55:00|11205|11184|11200|11192|11205|11199|11200|11182|597
1760014800000|2025-10-09 13:00:00||11190||11197||11197||11190|526
1760015100000|2025-10-09 13:05:00|11205|11190|11205|11195|11205|11199|11205|11190|454
1760015400000|2025-10-09 13:10:00|11199|11190|11205|11190|11205|11193|11198|11190|373
1760015700000|2025-10-09 13:15:00|11197|11181|11200|11184|11205|11184|11195|11181|622
1760016000000|2025-10-09 13:20:00|11195||11205||11205||11195||72
1760016300000|2025-10-09 13:25:00|11190|11181|11205|11150|11205|11181|11158|11150|3280
1760016600000|2025-10-09 13:30:00|11210|11151|11240|11228|11240|11235|11120|11111|291634
1760016900000|2025-10-09 13:35:00|11239|11231|11244|11236|11273|11270|11233|11216|151266
1760017200000|2025-10-09 13:40:00|11243|11237|11273|11263|11288|11284|11240|11237|129722
1760017500000|2025-10-09 13:45:00|11274|11262|11295|11289|11300|11298|11262|11255|111645
1760017800000|2025-10-09 13:50:00|11294|11290|11236|11230|11296|11294|11233|11230|86894
1760018100000|2025-10-09 13:55:00|11234|11229|11214|11210|11235|11230|11195|11192|68245
1760018400000|2025-10-09 14:00:00|11212|11205|11183|11179|11221|11215|11173|11171|66501
1760018700000|2025-10-09 14:05:00|11184|11180|11194|11191|11219|11213|11184|11180|53259
1760019000000|2025-10-09 14:10:00|11197|11192|11238|11231|11240|11238|11185|11183|72436
1760019300000|2025-10-09 14:15:00|11237|11232|11241|11237|11241|11237|11222|11220|28856
1760019600000|2025-10-09 14:20:00|11240|11236|11235|11230|11240|11237|11226|11222|35745
1760019900000|2025-10-09 14:25:00|11234|11228|11230|11223|11244|11240|11224|11222|35939
1760020200000|2025-10-09 14:30:00|11229|11222|11230|11227|11240|11236|11220|11218|29255
1760020500000|2025-10-09 14:35:00|11232|11228|11234|11231|11239|11234|11226|11224|33695
1760020800000|2025-10-09 14:40:00|11233|11230|11225|11221|11233|11230|11223|11220|33339
1760021100000|2025-10-09 14:45:00|11226|11222|11219|11216|11228|11223|11209|11204|25278
1760021400000|2025-10-09 14:50:00|11222|11217|11221|11218|11232|11227|11215|11211|29334
1760021700000|2025-10-09 14:55:00|11224|11219|11212|11208|11233|11230|11208|11204|35774
1760022000000|2025-10-09 15:00:00|11213|11209|11217|11213|11225|11222|11211|11208|23903
1760022300000|2025-10-09 15:05:00|11218|11214|11222|11219|11222|11220|11210|11207|32969
1760022600000|2025-10-09 15:10:00|11221|11220|11218|11215|11226|11224|11211|11209|63691
1760022900000|2025-10-09 15:15:00|11219|11216|11233|11231|11238|11237|11218|11216|61348
1760023200000|2025-10-09 15:20:00|11232|11230|11224|11223|11238|11236|11217|11215|50998
1760023500000|2025-10-09 15:25:00|11223|11222|11217|11214|11231|11228|11214|11212|33895
1760023800000|2025-10-09 15:30:00|11218|11213|11206|11203|11220|11217|11203|11200|28504
1760024100000|2025-10-09 15:35:00|11205|11202|11213|11208|11214|11211|11198|11195|19538
1760024400000|2025-10-09 15:40:00|11211|11207|11215|11212|11217|11214|11206|11205|28180
1760024700000|2025-10-09 15:45:00|11217|11211|11226|11223|11227|11224|11209|11207|15901
1760025000000|2025-10-09 15:50:00|11227|11224|11232|11230|11238|11237|11223|11222|23703
1760025300000|2025-10-09 15:55:00|11233|11229|11234|11232|11236|11233|11224|11223|21487
1760025600000|2025-10-09 16:00:00|11233|11231|11214|11212|11234|11231|11212|11210|21692
1760025900000|2025-10-09 16:05:00|11213|11210|11210|11208|11213|11211|11205|11202|22141
1760026200000|2025-10-09 16:10:00|11209|11207|11205|11204|11213|11212|11203|11202|41350
1760026500000|2025-10-09 16:15:00|11204|11203|11210|11209|11215|11213|11204|11201|17946
1760026800000|2025-10-09 16:20:00|11211|11210|11220|11218|11221|11219|11208|11207|22843
1760027100000|2025-10-09 16:25:00|11219|11217|11226|11224|11227|11225|11210|11207|29189
1760027400000|2025-10-09 16:30:00|11225|11222|11218|11217|11230|11226|11217|11216|24738
1760027700000|2025-10-09 16:35:00|11217|11216|11216|11214|11220|11216|11206|11204|32849
1760028000000|2025-10-09 16:40:00|11215|11213|11199|11194|11215|11213|11196|11192|15462
1760028300000|2025-10-09 16:45:00|11200|11193|11206|11203|11207|11204|11196|11192|26291
1760028600000|2025-10-09 16:50:00|11207|11204|11190|11186|11207|11204|11188|11185|27843
1760028900000|2025-10-09 16:55:00|11191|11185|11178|11176|11193|11189|11175|11172|22116
1760029200000|2025-10-09 17:00:00|11180|11177|11175|11171|11186|11182|11165|11163|24394
1760029500000|2025-10-09 17:05:00|11176|11172|11185|11181|11186|11182|11170|11166|22879
1760029800000|2025-10-09 17:10:00|11186|11182|11181|11177|11186|11184|11174|11171|26658
1760030100000|2025-10-09 17:15:00|11180|11176|11164|11161|11181|11176|11163|11161|20698
1760030400000|2025-10-09 17:20:00|11163|11159|11167|11163|11172|11169|11160|11158|26857
1760030700000|2025-10-09 17:25:00|11166|11164|11163|11160|11175|11171|11161|11160|19978
1760031000000|2025-10-09 17:30:00|11162|11159|11177|11173|11178|11176|11159|11157|34324
1760031300000|2025-10-09 17:35:00|11176|11174|11186|11184|11191|11187|11172|11169|32773
1760031600000|2025-10-09 17:40:00|11187|11185|11182|11179|11192|11191|11178|11175|20031
1760031900000|2025-10-09 17:45:00|11181|11178|11191|11188|11192|11190|11178|11175|23926
1760032200000|2025-10-09 17:50:00|11190|11187|11185|11183|11196|11193|11183|11181|17476
1760032500000|2025-10-09 17:55:00|11184|11182|11181|11180|11188|11184|11176|11175|14181
1760032800000|2025-10-09 18:00:00|11180|11179|11164|11161|11181|11179|11163|11161|22972
1760033100000|2025-10-09 18:05:00|11163|11160|11157|11154|11164|11163|11150|11148|31870
1760033400000|2025-10-09 18:10:00|11156|11155|11153|11151|11166|11161|11152|11150|23195
1760033700000|2025-10-09 18:15:00|11152|11150|11163|11161|11168|11165|11151|11149|15802
1760034000000|2025-10-09 18:20:00|11162|11162|11161|11160|11164|11162|11155|11153|25717
1760034300000|2025-10-09 18:25:00|11162|11161|11150|11149|11169|11168|11148|11146|45611
1760034600000|2025-10-09 18:30:00|11149|11148|11143|11141|11152|11151|11136|11135|34417
1760034900000|2025-10-09 18:35:00|11144|11142|11148|11147|11153|11150|11140|11139|28260
1760035200000|2025-10-09 18:40:00|11149|11148|11149|11148|11154|11152|11145|11143|27515
1760035500000|2025-10-09 18:45:00|11148|11147|11143|11141|11148|11147|11140|11138|33751
1760035800000|2025-10-09 18:50:00|11142|11142|11151|11149|11151|11150|11140|11139|25635
1760036100000|2025-10-09 18:55:00|11150|11150|11159|11157|11165|11162|11150|11149|24988
1760036400000|2025-10-09 19:00:00|11160|11158|11150|11148|11161|11160|11149|11148|36527
1760036700000|2025-10-09 19:05:00|11151|11149|11140|11139|11153|11152|11138|11137|33674
1760037000000|2025-10-09 19:10:00|11141|11138|11144|11142|11151|11148|11139|11138|36750
1760037300000|2025-10-09 19:15:00|11143|11141|11146|11144|11149|11147|11136|11134|90432
1760037600000|2025-10-09 19:20:00|11147|11143|11140|11138|11151|11149|11138|11136|47789
1760037900000|2025-10-09 19:25:00|11139|11137|11124|11122|11141|11140|11121|11120|77624
1760038200000|2025-10-09 19:30:00|11123|11123|11124|11123|11127|11126|11119|11118|58454
1760038500000|2025-10-09 19:35:00|11123|11122|11129|11127|11129|11127|11118|11117|52690
1760038800000|2025-10-09 19:40:00|11130|11128|11122|11121|11131|11128|11117|11115|54023
1760039100000|2025-10-09 19:45:00|11123|11120|11115|11113|11123|11120|11112|11111|74775
1760039400000|2025-10-09 19:50:00|11116|11114|11102|11101|11119|11115|11092|11091|158868
1760039700000|2025-10-09 19:55:00|11101|11100|11100|11098|11104|11103|11088|11087|338916
1760040000000|2025-10-09 20:00:00|11101|11099|11100|11097|11139|11099|11100|11089|107410
1760040300000|2025-10-09 20:05:00|11112|11096|11114|11100|11114|11100|11112|11096|452
1760040600000|2025-10-09 20:10:00|11112|11096|11114|11096|11114|11100|11112|11096|3434
1760040900000|2025-10-09 20:15:00|11104|11100|11114|11100|11114|11100|11104|11100|865
1760041200000|2025-10-09 20:20:00|11113||11106||11113||11106||9805
1760041500000|2025-10-09 20:25:00|11113||11113||11113||11113||1896
1760041800000|2025-10-09 20:30:00|11112||11111||11112||11111||705
1760042100000|2025-10-09 20:35:00|||||||||524
1760042400000|2025-10-09 20:40:00|11105|11102|11110|11100|11110|11102|11105|11100|1530
1760042700000|2025-10-09 20:45:00||11101||11101||11101||11101|184
1760043000000|2025-10-09 20:50:00|||||||||1779
1760043300000|2025-10-09 20:55:00||11105||11101||11105||11101|559
1760043600000|2025-10-09 21:00:00|||||||||79
1760043900000|2025-10-09 21:05:00|11109||11109||11116||11109||264
1760044200000|2025-10-09 21:10:00|11116|11102|11108|11102|11116|11102|11108|11102|127
1760044500000|2025-10-09 21:15:00|||||||||26
1760044800000|2025-10-09 21:20:00|11111|11101|11110|11090|11111|11101|11108|11090|465
1760045100000|2025-10-09 21:25:00|11111||11108||11111||11108||114309
1760045400000|2025-10-09 21:30:00|11103|11098|11110|11098|11111|11098|11102|11098|122
1760045700000|2025-10-09 21:35:00|11111||11109||11111||11109||666
1760046000000|2025-10-09 21:40:00|11111|11100|11108|11100|11111|11100|11108|11100|46
1760046300000|2025-10-09 21:45:00|11111||11110||11111||11110||5297
1760046600000|2025-10-09 21:50:00|11111||11108||11111||11108||231
1760046900000|2025-10-09 21:55:00|11111||11105||11111||11105||913
1760047200000|2025-10-09 22:00:00|11111|11098|11107|11098|11111|11098|11107|11098|231
1760047500000|2025-10-09 22:05:00|11111||11111||11111||11111||83
1760047800000|2025-10-09 22:10:00|||||||||30
1760048100000|2025-10-09 22:15:00|||||||||33
1760048400000|2025-10-09 22:20:00|11110||11110||11110||11109||107
1760048700000|2025-10-09 22:25:00|||||||||4
1760049000000|2025-10-09 22:30:00|11111|11100|11105|11098|11111|11100|11105|11098|126
1760049300000|2025-10-09 22:35:00||11100||11100||11100||11100|5
1760049600000|2025-10-09 22:40:00|||||||||52
1760049900000|2025-10-09 22:45:00|11102||11105||11105||11102||126
1760050200000|2025-10-09 22:50:00|||||||||130
1760050500000|2025-10-09 22:55:00|||||||||215
1760050800000|2025-10-09 23:00:00|||||||||41
1760051100000|2025-10-09 23:05:00|||||||||8
1760051400000|2025-10-09 23:10:00|||||||||50
1760051700000|2025-10-09 23:15:00|||||||||9
1760052000000|2025-10-09 23:20:00|||||||||81
1760052300000|2025-10-09 23:25:00|||||||||54
1760052600000|2025-10-09 23:30:00|||||||||64
1760052900000|2025-10-09 23:35:00|11102|11098|11105|11098|11105|11098|11100|11098|1056
1760053200000|2025-10-09 23:40:00|11103|11090|11097|11090|11105|11090|11097|11090|484
1760053500000|2025-10-09 23:45:00|11105|11093|11105|11095|11105|11096|11095|11090|3398
1760053800000|2025-10-09 23:50:00|||||||||258
1760054100000|2025-10-09 23:55:00|||||||||31
1760054400000|2025-10-10 00:00:00|11181|11072|11114|11093|11230|11093|11114|11071|0
1760054700000|2025-10-10 00:05:00|11115|11092|11111|11096|11124|11099|11109|11092|0
1760055000000|2025-10-10 00:10:00|11124|11097|11125|11101|11125|11121|11108|11096|0
1760055300000|2025-10-10 00:15:00|11129|11098|11129|11114|11129|11114|11114|11098|0
1760055600000|2025-10-10 00:20:00||11120||11125||11126||11100|0
1760055900000|2025-10-10 00:25:00|11133|11126|11140|11125|11141|11126|11133|11125|0
1760056200000|2025-10-10 00:30:00|11126|11122|11125|11100|11126|11122|11125|11100|0
1760056500000|2025-10-10 00:35:00|11110||11109||11110||11109||0
1760056800000|2025-10-10 00:40:00|11110||11109||11110||11109||0
1760057100000|2025-10-10 00:45:00|11110|11101|11109|11101|11110|11101|11109|11100|0
1760057400000|2025-10-10 00:50:00|11105|11100|11109|11101|11110|11101|11105|11100|0
1760058300000|2025-10-10 01:05:00|11110|11100|11110|11100|11110|11101|11110|11100|0
1760059800000|2025-10-10 01:30:00|11109|11102|11124|11110|11125|11110|11109|11100|0
1760060100000|2025-10-10 01:35:00|11125|11109|11125|11111|11125|11111|11124|11109|0
1760060400000|2025-10-10 01:40:00|11124|11110|11125|11116|11125|11116|11124|11110|0
1760060700000|2025-10-10 01:45:00||11115||11119||11120||11110|0
1760061600000|2025-10-10 02:00:00|11129|11125|11131|11125|11131|11125|11129|11125|0
1760063100000|2025-10-10 02:25:00|11123|11122|11121|11119|11131|11122|11121|11119|0
1760063400000|2025-10-10 02:30:00|11125|11120|11118|11111|11131|11120|11118|11110|0
1760063700000|2025-10-10 02:35:00|11121|11118|11131|11118|11131|11118|11121|11118|0
1760064000000|2025-10-10 02:40:00|11120|11115|11118|11112|11131|11115|11118|11112|0
1760064300000|2025-10-10 02:45:00|11121|11111|11130|11112|11131|11112|11112|11111|0
1760064600000|2025-10-10 02:50:00|11131|11111|11130|11111|11131|11111|11130|11111|0
1760064900000|2025-10-10 02:55:00|11131||11130||11131||11130||0
1760065200000|2025-10-10 03:00:00||11112||11113||11113||11112|0
1760065800000|2025-10-10 03:10:00|11116|11115|11116|11115|11116|11115|11116|11115|0
1760066100000|2025-10-10 03:15:00|11115|11112|11115|11112|11115|11112|11115|11112|0
1760067000000|2025-10-10 03:30:00|11114|11111|11115|11111|11115|11111|11111|11110|0
1760067300000|2025-10-10 03:35:00||11110||11111||11111||11110|0
1760068200000|2025-10-10 03:50:00||11110||11111||11111||11110|0
1760068500000|2025-10-10 03:55:00||11112||11113||11113||11111|0
1760068800000|2025-10-10 04:00:00|11114||11114||11114||11114||0
1760072100000|2025-10-10 04:55:00|11113|11112|11113|11112|11113|11112|11113|11112|0
1760072400000|2025-10-10 05:00:00|11114|11111|11114|11111|11114|11111|11114|11111|0
1760074200000|2025-10-10 05:30:00|11115|11114|11115|11114|11115|11114|11115|11114|0
1760074500000|2025-10-10 05:35:00|11116|11115|11116|11115|11116|11115|11116|11115|0
1760077500000|2025-10-10 06:25:00|11120|11130|11131|11130|11131|11130|11120|11130|0
1760079900000|2025-10-10 07:05:00|11122|11126|11131|11115|11131|11126|11122|11115|0
1760080500000|2025-10-10 07:15:00|11130|11122|11131|11115|11131|11125|11125|11115|0
1760080800000|2025-10-10 07:20:00||11119||11119||11119||11119|0
1760082000000|2025-10-10 07:40:00|11122||11122||11122||11120||0
1760083200000|2025-10-10 08:00:00|11169|11107|11142|11119|11169|11163|11130|11095|3491
1760083500000|2025-10-10 08:05:00|11169|11127|11161|11127|11199|11127|11141|11127|62
1760083800000|2025-10-10 08:10:00|11159|11132|11155|11132|11199|11132|11155|11132|141
1760084100000|2025-10-10 08:15:00|11154||11154||11154||11154||15
1760084400000|2025-10-10 08:20:00|11153|11127|11155|11127|11199|11127|11140|11127|269
1760084700000|2025-10-10 08:25:00|11153||11151||11153||11151||134
1760085000000|2025-10-10 08:30:00|11143|11131|11143|11131|11143|11131|11143|11131|171
1760085300000|2025-10-10 08:35:00|||||||||2
1760085600000|2025-10-10 08:40:00||11135||11135||11135||11135|54
1760085900000|2025-10-10 08:45:00|||||||||2
1760086200000|2025-10-10 08:50:00|11137|11131|11135|11127|11143|11131|11134|11127|661
1760086500000|2025-10-10 08:55:00|||||||||8
1760086800000|2025-10-10 09:00:00|||||||||116
1760087100000|2025-10-10 09:05:00|11131||11131||11131||11131||0
1760087400000|2025-10-10 09:10:00|11135|11119|11136|11120|11136|11120|11121|11119|671
1760087700000|2025-10-10 09:15:00|11135||11135||11135||11135||26
1760088000000|2025-10-10 09:20:00|11133||11136||11143||11133||12
1760088300000|2025-10-10 09:25:00|11135||11135||11135||11135||15
1760088600000|2025-10-10 09:30:00|11134||11134||11143||11133||577
1760088900000|2025-10-10 09:35:00|11143|11124|11143|11120|11143|11129|11134|11120|187
1760089200000|2025-10-10 09:40:00|||||||||2
1760089500000|2025-10-10 09:45:00|||||||||50
1760089800000|2025-10-10 09:50:00|||||||||2
1760090100000|2025-10-10 09:55:00|11142||11140||11142||11140||0
1760090400000|2025-10-10 10:00:00|11139||11137||11139||11137||1
1760090700000|2025-10-10 10:05:00|11143||11140||11143||11140||205
1760091000000|2025-10-10 10:10:00|11143||11143||11143||11143||21
1760091300000|2025-10-10 10:15:00||11119||11119||11119||11119|224
1760091600000|2025-10-10 10:20:00|||||||||5
1760091900000|2025-10-10 10:25:00|11140||11140||11143||11140||102
1760092500000|2025-10-10 10:35:00||11122||11122||11122||11122|0
1760092800000|2025-10-10 10:40:00|11139|11119|11139|11119|11139|11119|11139|11119|100
1760093100000|2025-10-10 10:45:00|11140||11139||11140||11139||367
1760093400000|2025-10-10 10:50:00|11138|11125|11140|11119|11140|11125|11126|11119|438
1760093700000|2025-10-10 10:55:00|||||||||12
1760094000000|2025-10-10 11:00:00|11126||11126||11126||11123||191
1760094300000|2025-10-10 11:05:00|||||||||4
1760094600000|2025-10-10 11:10:00||11115||11115||11115||11115|497
1760094900000|2025-10-10 11:15:00|11117|11114|11126|11115|11126|11115|11115|11113|622
1760095200000|2025-10-10 11:20:00|||||||||77
1760095500000|2025-10-10 11:25:00|11133||11132||11133||11132||210
1760095800000|2025-10-10 11:30:00|11131||11126||11131||11121||17
1760096100000|2025-10-10 11:35:00|11140|11120|11133|11115|11140|11125|11130|11115|200
1760096400000|2025-10-10 11:40:00|11140||11134||11140||11134||36
1760096700000|2025-10-10 11:45:00|11133|11120|11133|11115|11133|11125|11133|11115|201
1760097000000|2025-10-10 11:50:00|||||||||2
1760097300000|2025-10-10 11:55:00||11120||11115||11122||11115|105
1760097600000|2025-10-10 12:00:00|||||||||5321
1760097900000|2025-10-10 12:05:00||11121||11115||11125||11115|284
1760098200000|2025-10-10 12:10:00|11124||11124||11124||11124||108
1760098500000|2025-10-10 12:15:00|11128||11128||11128||11126||292
1760098800000|2025-10-10 12:20:00|||||||||82
1760099100000|2025-10-10 12:25:00|||||||||63
1760099400000|2025-10-10 12:30:00|11133|11124|11133|11120|11133|11124|11133|11115|295
1760099700000|2025-10-10 12:35:00|11131|11122|11133|11122|11133|11127|11130|11122|884
1760100000000|2025-10-10 12:40:00|11129|11123|11133|11122|11133|11123|11125|11122|1143
1760100300000|2025-10-10 12:45:00|11131||11133||11133||11130||782
1760100600000|2025-10-10 12:50:00|11130||11130||11130||11130||311
1760100900000|2025-10-10 12:55:00|||||||||37
1760101200000|2025-10-10 13:00:00|11129|11124|11130|11122|11130|11124|11128|11122|652
1760101500000|2025-10-10 13:05:00||11123||11122||11124||11122|1019
1760101800000|2025-10-10 13:10:00|11128|11115|11130|11115|11130|11122|11127|11115|1976
1760102100000|2025-10-10 13:15:00|11128||11133||11133||11128||70
1760102400000|2025-10-10 13:20:00|11130||11133||11133||11128||377
1760102700000|2025-10-10 13:25:00|11127|11113|11200|11106|11200|11153|11099|11091|4273
1760103000000|2025-10-10 13:30:00|11176|11156|11165|11159|11223|11219|11151|11132|367529
1760103300000|2025-10-10 13:35:00|11164|11161|11202|11191|11218|11215|11159|11153|141277
1760103600000|2025-10-10 13:40:00|11199|11192|11198|11192|11210|11201|11180|11173|82659
1760103900000|2025-10-10 13:45:00|11195|11191|11209|11203|11218|11213|11193|11189|122132
1760104200000|2025-10-10 13:50:00|11208|11202|11191|11182|11210|11206|11183|11179|85193
1760104500000|2025-10-10 13:55:00|11190|11183|11200|11193|11208|11204|11184|11180|37022
1760104800000|2025-10-10 14:00:00|11202|11194|11182|11175|11208|11206|11174|11169|84880
1760105100000|2025-10-10 14:05:00|11181|11176|11229|11222|11230|11223|11175|11171|61139
1760105400000|2025-10-10 14:10:00|11230|11221|11223|11218|11247|11242|11218|11215|87792
1760105700000|2025-10-10 14:15:00|11222|11217|11231|11222|11231|11223|11207|11203|53955
1760106000000|2025-10-10 14:20:00|11230|11221|11254|11248|11261|11258|11220|11217|75193
1760106300000|2025-10-10 14:25:00|11253|11245|11243|11238|11272|11265|11242|11238|52873
1760106600000|2025-10-10 14:30:00|11242|11236|11241|11236|11242|11236|11223|11220|29853
1760106900000|2025-10-10 14:35:00|11242|11237|11233|11225|11247|11244|11231|11224|54613
1760107200000|2025-10-10 14:40:00|11232|11228|11222|11220|11233|11230|11221|11216|29114
1760107500000|2025-10-10 14:45:00|11221|11219|11217|11214|11226|11222|11212|11209|47569
1760107800000|2025-10-10 14:50:00|11216|11213|11213|11210|11220|11215|11208|11204|22005
1760108100000|2025-10-10 14:55:00|11214|11211|11177|11166|11218|11216|11149|11145|166387
1760108400000|2025-10-10 15:00:00|11176|11164|11138|11127|11176|11164|11112|11105|66381
1760108700000|2025-10-10 15:05:00|11135|11126|11148|11140|11155|11147|11125|11119|85521
1760109000000|2025-10-10 15:10:00|11149|11141|11179|11175|11184|11178|11148|11141|61868
1760109300000|2025-10-10 15:15:00|11177|11176|11174|11168|11192|11186|11159|11154|80693
1760109600000|2025-10-10 15:20:00|11175|11169|11136|11133|11180|11176|11135|11128|95237
1760109900000|2025-10-10 15:25:00|11137|11134|11118|11111|11143|11140|11108|11102|95824
1760110200000|2025-10-10 15:30:00|11117|11106|11094|11085|11118|11107|11074|11070|125876
1760110500000|2025-10-10 15:35:00|11095|11086|11074|11066|11108|11102|11070|11066|125421
1760110800000|2025-10-10 15:40:00|11072|11065|11094|11088|11100|11089|11057|11054|93168
1760111100000|2025-10-10 15:45:00|11093|11089|11076|11072|11103|11100|11069|11064|50570
1760111400000|2025-10-10 15:50:00|11075|11069|11080|11074|11094|11087|11069|11066|60758
1760111700000|2025-10-10 15:55:00|11078|11075|11076|11067|11087|11079|11057|11053|87086
1760112000000|2025-10-10 16:00:00|11072|11066|11060|11053|11076|11066|11050|11044|44880
1760112300000|2025-10-10 16:05:00|11061|11054|11079|11075|11090|11085|11061|11054|54810
1760112600000|2025-10-10 16:10:00|11078|11074|11110|11104|11121|11115|11070|11069|50314
1760112900000|2025-10-10 16:15:00|11109|11103|11102|11095|11114|11108|11087|11081|46394
1760113200000|2025-10-10 16:20:00|11103|11094|11106|11100|11111|11106|11083|11078|48370
1760113500000|2025-10-10 16:25:00|11105|11099|11109|11103|11120|11117|11100|11096|41004
1760113800000|2025-10-10 16:30:00|11108|11102|11107|11102|11125|11120|11103|11100|38451
1760114100000|2025-10-10 16:35:00|11106|11101|11116|11113|11121|11118|11101|11093|30120
1760114400000|2025-10-10 16:40:00|11115|11112|11115|11109|11125|11122|11109|11105|29460
1760114700000|2025-10-10 16:45:00|11114|11110|11106|11101|11124|11120|11103|11101|52603
1760115000000|2025-10-10 16:50:00|11105|11100|11086|11079|11105|11101|11080|11075|40568
1760115300000|2025-10-10 16:55:00|11085|11082|11072|11065|11088|11086|11067|11061|31395
1760115600000|2025-10-10 17:00:00|11073|11066|11055|11052|11080|11075|11049|11046|30205
1760115900000|2025-10-10 17:05:00|11054|11051|11051|11047|11055|11052|11039|11038|47243
1760116200000|2025-10-10 17:10:00|11050|11046|11048|11042|11067|11061|11041|11038|37333
1760116500000|2025-10-10 17:15:00|11047|11043|11044|11040|11056|11053|11041|11038|25621
1760116800000|2025-10-10 17:20:00|11043|11039|11049|11044|11056|11051|11040|11039|27979
1760117100000|2025-10-10 17:25:00|11048|11045|11064|11060|11065|11061|11044|11040|51215
1760117400000|2025-10-10 17:30:00|11065|11059|11065|11060|11066|11062|11051|11048|51710
1760117700000|2025-10-10 17:35:00|11064|11061|11063|11062|11075|11072|11062|11059|47736
1760118000000|2025-10-10 17:40:00|11062|11061|11033|11032|11070|11065|11033|11032|38137
1760118300000|2025-10-10 17:45:00|11035|11033|11044|11040|11049|11045|11030|11029|35220
1760118600000|2025-10-10 17:50:00|11043|11039|11033|11028|11044|11041|11028|11026|42490
1760118900000|2025-10-10 17:55:00|11032|11027|11042|11039|11042|11040|11027|11026|35207
1760119200000|2025-10-10 18:00:00|11044|11040|11035|11031|11044|11040|11030|11027|40022
1760119500000|2025-10-10 18:05:00|11034|11030|11039|11036|11042|11040|11029|11027|32105
1760119800000|2025-10-10 18:10:00|11038|11035|11042|11039|11046|11043|11034|11033|36614
1760120100000|2025-10-10 18:15:00|11041|11040|11033|11029|11049|11048|11028|11026|37131
1760120400000|2025-10-10 18:20:00|11034|11030|11038|11035|11040|11038|11028|11026|45133
1760120700000|2025-10-10 18:25:00|11037|11034|11021|11019|11045|11042|11019|11018|64043
1760121000000|2025-10-10 18:30:00|11020|11018|11015|11013|11029|11026|11014|11013|45280
1760121300000|2025-10-10 18:35:00|11014|11012|11022|11020|11023|11020|11010|11008|36776
1760121600000|2025-10-10 18:40:00|11021|11021|11013|11011|11024|11022|11013|11010|32226
1760121900000|2025-10-10 18:45:00|11014|11012|11022|11020|11033|11030|11013|11011|47504
1760122200000|2025-10-10 18:50:00|11021|11019|10995|10993|11025|11021|10991|10990|132934
1760122500000|2025-10-10 18:55:00|10998|10994|10996|10994|11003|11001|10986|10985|48347
1760122800000|2025-10-10 19:00:00|10997|10995|10993|10991|11009|11005|10988|10985|48873
1760123100000|2025-10-10 19:05:00|10992|10990|10993|10990|10996|10993|10983|10981|71423
1760123400000|2025-10-10 19:10:00|10995|10991|10984|10981|10997|10995|10980|10979|44582
1760123700000|2025-10-10 19:15:00|10983|10980|10982|10980|10988|10987|10977|10975|39843
1760124000000|2025-10-10 19:20:00|10983|10981|10969|10967|10983|10982|10968|10966|59861
1760124300000|2025-10-10 19:25:00|10970|10968|10969|10967|10979|10977|10964|10963|66719
1760124600000|2025-10-10 19:30:00|10970|10968|10966|10964|10980|10978|10962|10960|109125
1760124900000|2025-10-10 19:35:00|10964|10963|10935|10934|10966|10963|10930|10929|83496
1760125200000|2025-10-10 19:40:00|10934|10933|10964|10961|10965|10963|10934|10932|107868
1760125500000|2025-10-10 19:45:00|10965|10963|10957|10955|10970|10968|10947|10946|115483
1760125800000|2025-10-10 19:50:00|10958|10956|10925|10924|10958|10956|10925|10923|140571
1760126100000|2025-10-10 19:55:00|10924|10923|10920|10919|10927|10926|10912|10911|343530
1760126400000|2025-10-10 20:00:00|10921|10916|10955|10910|10955|10916|10921|10910|249804
1760126700000|2025-10-10 20:05:00|10925|10926|10948|10910|10955|10926|10925|10910|329425
1760127000000|2025-10-10 20:10:00|10937||10948||10948||10937||235
1760127300000|2025-10-10 20:15:00|10940||10940||10940||10940||2564
1760127600000|2025-10-10 20:20:00|10925||10925||10925||10925||2128
1760127900000|2025-10-10 20:25:00|10914||10925||10925||10914||517
1760128200000|2025-10-10 20:30:00|10918||10945||10948||10918||436
1760128500000|2025-10-10 20:35:00|10940||10939||10940||10939||92
1760128800000|2025-10-10 20:40:00|||||||||173
1760129100000|2025-10-10 20:45:00|10917||10939||10939||10915||625
1760129400000|2025-10-10 20:50:00|10940|10900|10940|10900|10940|10900|10920|10900|1229
1760129700000|2025-10-10 20:55:00|||||||||398
1760313600000|2025-10-13 00:00:00|11025|11000|11039|10990|11049|11015|10999|10990|0
1760313900000|2025-10-13 00:05:00|11040||11000||11040||11000||0
1760314200000|2025-10-13 00:10:00|11029|11013|11009|11005|11030|11013|11007|11005|0
1760314500000|2025-10-13 00:15:00|11010|11009|11009|10991|11010|11009|11000|10990|0
1760314800000|2025-10-13 00:20:00|11010|10990|11010|11000|11010|11000|11010|10990|0
1760315100000|2025-10-13 00:25:00|11013|11005|11021|11001|11021|11011|11013|11000|0
1760315400000|2025-10-13 00:30:00|11020|11000|11021|11001|11021|11020|11020|11000|0
1760315700000|2025-10-13 00:35:00|11020|11000|11099|11041|11100|11041|11020|11000|0
1760316000000|2025-10-13 00:40:00|11100|11042|11098|11051|11101|11100|11041|11036|0
1760316300000|2025-10-13 00:45:00|11024|11050|11023|11010|11024|11050|11023|11010|0
1760316600000|2025-10-13 00:50:00|11024|11023|11024|11023|11024|11023|11024|11023|0
1760320800000|2025-10-13 02:00:00|11003|11020|11024|10991|11024|11020|10999|10990|0
1760321100000|2025-10-13 02:05:00|11020|10992|11050|11012|11050|11012|11020|10992|0
1760321400000|2025-10-13 02:10:00|11049|11011|11050|10975|11050|11011|10989|10975|0
1760321700000|2025-10-13 02:15:00|11049|11007|11027|10989|11049|11007|11027|10975|0
1760322000000|2025-10-13 02:20:00|10989|10990|11027|10990|11028|10992|10988|10975|0
1760322300000|2025-10-13 02:25:00||11009||11014||11014||11006|0
1760322600000|2025-10-13 02:30:00|11028|11010|11024|10986|11050|11028|11024|10986|0
1760322900000|2025-10-13 02:35:00|11025|11005|11024|11000|11025|11024|11024|10986|0
1760323200000|2025-10-13 02:40:00||10997||10986||10997||10986|0
1760324100000|2025-10-13 02:55:00|11028|11004|11049|11004|11050|11004|11027|11004|0
1760324700000|2025-10-13 03:05:00||11005||11006||11006||11005|0
1760325000000|2025-10-13 03:10:00||11005||11006||11006||11005|0
1760325300000|2025-10-13 03:15:00||11005||11006||11006||11005|0
1760325600000|2025-10-13 03:20:00|11000|11005|11049|10986|11050|11005|10999|10975|0
1760325900000|2025-10-13 03:25:00|11050|11033|11050|10986|11051|11033|11049|10985|0
1760326200000|2025-10-13 03:30:00||10985||10986||10986||10985|0
1760326800000|2025-10-13 03:40:00|11000|10985|10999|10985|11000|10986|10999|10985|0
1760327100000|2025-10-13 03:45:00||10982||10976||10982||10975|0
1760327400000|2025-10-13 03:50:00|10998|10975|10998|10967|10999|10975|10985|10954|0
1760327700000|2025-10-13 03:55:00|10999|10970|10998|10971|10999|10971|10998|10970|0
1760328000000|2025-10-13 04:00:00|10999|10970|10998|10971|10999|10971|10998|10970|0
1760328600000|2025-10-13 04:10:00|10990|10970|10997|10971|10998|10971|10989|10970|0
1760328900000|2025-10-13 04:15:00|10998|10970|10997|10971|10998|10971|10997|10970|0
1760329500000|2025-10-13 04:25:00|10998|11000|11010|11001|11010|11001|10998|11000|0
1760330700000|2025-10-13 04:45:00|11005|11000|11005|11000|11005|11001|11005|11000|0
1760331000000|2025-10-13 04:50:00|11008|10997|10965|10955|11010|10997|10965|10954|0
1760331300000|2025-10-13 04:55:00|10969|10954|11020|11010|11020|11010|10955|10953|0
1760331600000|2025-10-13 05:00:00|11010|11007|11019|11000|11020|11007|11009|11000|0
1760332200000|2025-10-13 05:10:00||10997||10953||10997||10953|0
1760333100000|2025-10-13 05:25:00|11020|10986|11020|11014|11020|11014|11019|10953|0
1760333400000|2025-10-13 05:30:00|11019|11011|11019|10954|11019|11016|11019|10953|0
1760333700000|2025-10-13 05:35:00||10953||10953||10953||10953|0
1760334600000|2025-10-13 05:50:00||10954||11000||11000||10954|0
1760334900000|2025-10-13 05:55:00||10997||10987||10997||10954|0
1760335200000|2025-10-13 06:00:00||11000||11000||11000||11000|0
1760335500000|2025-10-13 06:05:00||11009||11009||11009||11009|0
1760335800000|2025-10-13 06:10:00|11018|11010|11018|11010|11019|11010|11018|11009|0
1760336700000|2025-10-13 06:25:00|11014|11009|11014|11009|11014|11009|11014|11009|0
1760337000000|2025-10-13 06:30:00|11018|11010|11018|11015|11018|11015|11018|11009|0
1760337600000|2025-10-13 06:40:00|11019||11019||11019||11019||0
1760337900000|2025-10-13 06:45:00|11017|11012|11017|11009|11017|11012|11017|11009|0
1760338200000|2025-10-13 06:50:00|11016||11016||11016||11016||0
1760338500000|2025-10-13 06:55:00|11017|11010|11017|11010|11017|11010|11017|11010|0
1760338800000|2025-10-13 07:00:00|11015||11019||11019||11013||0
1760339100000|2025-10-13 07:05:00|11018|11009|11051|11039|11051|11039|11018|11009|0
1760339400000|2025-10-13 07:10:00||11038||11009||11039||11009|0
1760339700000|2025-10-13 07:15:00||11010||11010||11010||11010|0
1760340000000|2025-10-13 07:20:00|11054|11051|11098|11052|11099|11091|11054|11010|0
1760340300000|2025-10-13 07:25:00|11097|11053|11097|11053|11097|11054|11097|11052|0
1760340600000|2025-10-13 07:30:00|11054|11054|11054|11053|11054|11054|11054|11053|0
1760340900000|2025-10-13 07:35:00|11053|11050|11051|11031|11053|11050|11051|11010|0
1760341200000|2025-10-13 07:40:00|11041|11032|11089|11032|11099|11032|11040|11032|0
1760341500000|2025-10-13 07:45:00|11088|11053|11059|11032|11088|11053|11053|11031|0
1760341800000|2025-10-13 07:50:00||11035||11036||11036||11035|0
1760342100000|2025-10-13 07:55:00|11058|11035|11058|11045|11058|11055|11058|11031|0
1760342400000|2025-10-13 08:00:00|11100|10990|11050|11035|11100|11035|11000|10925|2372
1760342700000|2025-10-13 08:05:00|||||||||422
1760343000000|2025-10-13 08:10:00|11049|11041|11040|11035|11049|11041|11040|11035|423
1760343300000|2025-10-13 08:15:00|11039|11025|11040|11027|11040|11035|11039|11000|523
1760343600000|2025-10-13 08:20:00|11039||11040||11040||11036||132
1760343900000|2025-10-13 08:25:00|11039||11039||11039||11039||63
1760344200000|2025-10-13 08:30:00|11038||11039||11039||11038||53
1760344500000|2025-10-13 08:35:00|||||||||174
1760344800000|2025-10-13 08:40:00|11038|11018|11035|10999|11039|11018|11022|10930|681
1760345100000|2025-10-13 08:45:00|11039|11000|11035|11001|11039|11002|11031|10933|41
1760345400000|2025-10-13 08:50:00|11034|11002|11034|11002|11039|11002|11033|11002|13
1760345700000|2025-10-13 08:55:00|11039|10933|11030|11010|11039|11010|11029|10933|296
1760346000000|2025-10-13 09:00:00|11039|11011|11036|11010|11039|11012|11030|11010|197
1760346300000|2025-10-13 09:05:00|11039|11023|11039|11023|11039|11023|11039|11023|101
1760346600000|2025-10-13 09:10:00|11038|11025|11025|11023|11038|11025|11025|11023|542
1760346900000|2025-10-13 09:15:00|||||||||339
1760347200000|2025-10-13 09:20:00|11022|11014|11025|11010|11025|11014|11022|11010|1125
1760347500000|2025-10-13 09:25:00|||||||||111
1760347800000|2025-10-13 09:30:00|||||||||81
1760348100000|2025-10-13 09:35:00|||||||||282
1760348400000|2025-10-13 09:40:00||11023||11023||11023||11023|505
1760348700000|2025-10-13 09:45:00|||||||||21
1760349000000|2025-10-13 09:50:00|11028||11039||11039||11028||311
1760349300000|2025-10-13 09:55:00|||||||||81
1760349600000|2025-10-13 10:00:00|||||||||72
1760349900000|2025-10-13 10:05:00|||||||||7
1760350200000|2025-10-13 10:10:00|11038||11039||11039||11037||40
1760350500000|2025-10-13 10:15:00|11038||11039||11039||11031||374
1760350800000|2025-10-13 10:20:00|11038|11020|11035|11010|11039|11020|11033|11010|203
1760351100000|2025-10-13 10:25:00|11039|11011|11038|11020|11039|11022|11035|11011|40
1760351400000|2025-10-13 10:30:00|11039|11022|11039|11020|11039|11022|11039|11020|19
1760351700000|2025-10-13 10:35:00|11038|11023|11039|11022|11039|11030|11038|11020|1317
1760352000000|2025-10-13 10:40:00|11038|11023|11039|11025|11039|11025|11038|11010|240
1760352300000|2025-10-13 10:45:00|11038||11038||11038||11038||208
1760352600000|2025-10-13 10:50:00|||||||||39
1760352900000|2025-10-13 10:55:00|11031|11010|11038|11010|11038|11010|11028|11010|3795
1760353200000|2025-10-13 11:00:00|11026|11020|11018|11010|11038|11020|11008|10930|6772
1760353500000|2025-10-13 11:05:00|11029|10933|11026|10990|11030|10990|11001|10925|762
1760353800000|2025-10-13 11:10:00|11025|10980|11016|10973|11030|10980|10998|10933|414
1760354100000|2025-10-13 11:15:00|11030|10933|11024|11000|11030|11000|10994|10933|1376
1760354400000|2025-10-13 11:20:00|11019||11025||11025||11016||174
1760354700000|2025-10-13 11:25:00|11024|11012|11024|11012|11024|11012|11019|11012|168
1760355000000|2025-10-13 11:30:00|11018||11023||11025||11018||686
1760355300000|2025-10-13 11:35:00|11020|11002|11020|11000|11020|11002|11017|11000|291
1760355600000|2025-10-13 11:40:00||11001||11000||11007||11000|49
1760355900000|2025-10-13 11:45:00||11001||11000||11015||11000|2
1760356200000|2025-10-13 11:50:00|11019||11014||11020||11014||207
1760356500000|2025-10-13 11:55:00|11008|11002|11014|11000|11014|11002|11008|10993|477
1760356800000|2025-10-13 12:00:00|11005|11005|11014|11000|11014|11005|11005|11000|19164
1760357100000|2025-10-13 12:05:00||11007||11007||11007||11007|48
1760357400000|2025-10-13 12:10:00|11010|11000|11014|11000|11014|11010|11007|11000|849
1760357700000|2025-10-13 12:15:00||11010||11010||11010||11010|27
1760358000000|2025-10-13 12:20:00|11020|11011|11220|11170|11225|11218|11020|11010|34335
1760358300000|2025-10-13 12:25:00|11225|11158|11200|11180|11300|11291|11155|11108|57258
1760358600000|2025-10-13 12:30:00|11197|11190|11180|11165|11200|11195|11170|11155|11511
1760358900000|2025-10-13 12:35:00|11177|11155|11164|11155|11180|11176|11160|11155|13760
1760359200000|2025-10-13 12:40:00|11165|11156|11163|11161|11165|11161|11160|11155|4330
1760359500000|2025-10-13 12:45:00|11165|11160|11150|11120|11165|11160|11143|11120|4466
1760359800000|2025-10-13 12:50:00|11145|11127|11155|11127|11160|11146|11140|11127|2279
1760360100000|2025-10-13 12:55:00|11151|11140|11150|11130|11151|11140|11148|11127|1361
1760360400000|2025-10-13 13:00:00|11149|11127|11129|11100|11150|11127|11120|11100|5889
1760360700000|2025-10-13 13:05:00|11119|11101|11140|11115|11155|11132|11115|11100|10942
1760361000000|2025-10-13 13:10:00|11128|11120|11140|11120|11140|11126|11128|11115|833
1760361300000|2025-10-13 13:15:00|11147|11118|11134|11100|11150|11134|11127|11100|6966
1760361600000|2025-10-13 13:20:00|11140|11114|11151|11100|11155|11130|11120|11100|4044
1760361900000|2025-10-13 13:25:00|11155|11080|11068|11010|11155|11080|11029|11010|22578
1760362200000|2025-10-13 13:30:00|11065|11013|11043|11021|11080|11065|11030|11010|224244
1760362500000|2025-10-13 13:35:00|11042|11020|11005|10996|11043|11030|10984|10975|112780
1760362800000|2025-10-13 13:40:00|11004|10993|10995|10991|11014|11007|10989|10984|63107
1760363100000|2025-10-13 13:45:00|10999|10994|10988|10985|11008|11000|10975|10970|44194
1760363400000|2025-10-13 13:50:00|10989|10986|10997|10992|11020|11016|10989|10986|82156
1760363700000|2025-10-13 13:55:00|10996|10993|11009|11004|11017|11012|10994|10991|44054
1760364000000|2025-10-13 14:00:00|11007|11001|10972|10964|11008|11002|10940|10933|70178
1760364300000|2025-10-13 14:05:00|10971|10968|10971|10965|11009|11001|10967|10963|111225
1760364600000|2025-10-13 14:10:00|10967|10960|10991|10989|11003|11000|10960|10953|111151
1760364900000|2025-10-13 14:15:00|10990|10990|11025|11022|11038|11035|10990|10989|60951
1760365200000|2025-10-13 14:20:00|11026|11023|11003|10997|11027|11026|10992|10989|41859
1760365500000|2025-10-13 14:25:00|11002|10996|11005|11000|11010|11007|10990|10988|41950
1760365800000|2025-10-13 14:30:00|11003|11001|11032|11028|11037|11031|10997|10993|34870
1760366100000|2025-10-13 14:35:00|11033|11031|11050|11046|11051|11050|11033|11028|55113
1760366400000|2025-10-13 14:40:00|11051|11049|11061|11057|11063|11060|11048|11043|51532
1760366700000|2025-10-13 14:45:00|11060|11056|11044|11040|11062|11058|11038|11035|48609
1760367000000|2025-10-13 14:50:00|11043|11041|11020|11014|11047|11045|11016|11009|60529
1760367300000|2025-10-13 14:55:00|11019|11013|11025|11021|11033|11029|11008|11006|77742
1760367600000|2025-10-13 15:00:00|11026|11019|11024|11018|11031|11029|11018|11014|53904
1760367900000|2025-10-13 15:05:00|11023|11019|11039|11034|11039|11035|11011|11005|50756
1760368200000|2025-10-13 15:10:00|11037|11032|11035|11030|11041|11037|11029|11025|38531
1760368500000|2025-10-13 15:15:00|11034|11029|11022|11020|11037|11032|11020|11015|29574
1760368800000|2025-10-13 15:20:00|11023|11021|11034|11030|11037|11035|11023|11020|51878
1760369100000|2025-10-13 15:25:00|11035|11031|11040|11037|11045|11042|11034|11030|48176
1760369400000|2025-10-13 15:30:00|11039|11038|11059|11053|11060|11058|11031|11028|74049
1760369700000|2025-10-13 15:35:00|11058|11054|11058|11056|11066|11061|11050|11047|73776
1760370000000|2025-10-13 15:40:00|11057|11057|11079|11075|11084|11081|11056|11053|67401
1760370300000|2025-10-13 15:45:00|11078|11074|11072|11069|11080|11078|11066|11062|29563
1760370600000|2025-10-13 15:50:00|11073|11070|11063|11061|11077|11073|11062|11060|32580
1760370900000|2025-10-13 15:55:00|11062|11062|11058|11056|11066|11064|11054|11051|39559
1760371200000|2025-10-13 16:00:00|11059|11057|11056|11054|11064|11060|11049|11047|35298
1760371500000|2025-10-13 16:05:00|11055|11053|11058|11055|11061|11058|11050|11047|25063
1760371800000|2025-10-13 16:10:00|11057|11054|11047|11043|11062|11060|11041|11035|53840
1760372100000|2025-10-13 16:15:00|11048|11044|11058|11054|11061|11057|11045|11041|26411
1760372400000|2025-10-13 16:20:00|11057|11053|11062|11060|11074|11070|11042|11039|32744
1760372700000|2025-10-13 16:25:00|11064|11061|11056|11052|11064|11062|11049|11047|28692
1760373000000|2025-10-13 16:30:00|11055|11053|11066|11062|11074|11072|11055|11052|30929
1760373300000|2025-10-13 16:35:00|11065|11063|11058|11056|11068|11066|11054|11052|37274
1760373600000|2025-10-13 16:40:00|11060|11057|11074|11072|11077|11075|11059|11056|61293
1760373900000|2025-10-13 16:45:00|11073|11070|11085|11081|11085|11084|11068|11067|68577
1760374200000|2025-10-13 16:50:00|11086|11082|11077|11073|11097|11095|11073|11070|79664
1760374500000|2025-10-13 16:55:00|11078|11074|11078|11075|11082|11080|11074|11073|35299
1760374800000|2025-10-13 17:00:00|11077|11076|11085|11083|11087|11085|11074|11071|46675
1760375100000|2025-10-13 17:05:00|11084|11082|11065|11061|11086|11084|11057|11053|35689
1760375400000|2025-10-13 17:10:00|11064|11062|11051|11048|11067|11065|11051|11048|41527
1760375700000|2025-10-13 17:15:00|11050|11047|11039|11036|11050|11047|11036|11033|51966
1760376000000|2025-10-13 17:20:00|11038|11037|11037|11031|11050|11048|11030|11026|55647
1760376300000|2025-10-13 17:25:00|11036|11034|11046|11044|11048|11045|11033|11031|23959
1760376600000|2025-10-13 17:30:00|11047|11045|11039|11035|11048|11045|11037|11034|22303
1760376900000|2025-10-13 17:35:00|11038|11036|11035|11031|11041|11038|11034|11030|28809
1760377200000|2025-10-13 17:40:00|11034|11032|11022|11018|11040|11039|11019|11016|48980
1760377500000|2025-10-13 17:45:00|11021|11017|11010|11005|11022|11018|11006|11002|43444
1760377800000|2025-10-13 17:50:00|11011|11006|11015|11013|11016|11014|11001|11000|24929
1760378100000|2025-10-13 17:55:00|11014|11012|11025|11022|11029|11026|11011|11009|26588
1760378400000|2025-10-13 18:00:00|11024|11021|11027|11026|11042|11040|11022|11018|52535
1760378700000|2025-10-13 18:05:00|11026|11024|11027|11024|11031|11028|11021|11020|17713
1760379000000|2025-10-13 18:10:00|11028|11022|11031|11028|11033|11029|11024|11020|16639
1760379300000|2025-10-13 18:15:00|11030|11029|11022|11019|11035|11032|11018|11017|39565
1760379600000|2025-10-13 18:20:00|11023|11020|11034|11031|11034|11032|11021|11018|31503
1760379900000|2025-10-13 18:25:00|11033|11030|11030|11028|11039|11037|11029|11028|43782
1760380200000|2025-10-13 18:30:00|11031|11029|11018|11016|11040|11036|11016|11014|49934
1760380500000|2025-10-13 18:35:00|11017|11014|11014|11013|11019|11017|11011|11010|36638
1760380800000|2025-10-13 18:40:00|11015|11014|11016|11014|11017|11015|11005|11003|78762
1760381100000|2025-10-13 18:45:00|11017|11015|11006|11003|11020|11018|11002|11001|48114
1760381400000|2025-10-13 18:50:00|11007|11004|11000|10998|11009|11008|10997|10996|49000
1760381700000|2025-10-13 18:55:00|10999|10996|10993|10991|11000|10997|10991|10990|35080
1760382000000|2025-10-13 19:00:00|10994|10992|10997|10996|11000|10999|10989|10988|56900
1760382300000|2025-10-13 19:05:00|10998|10997|11004|11002|11008|11006|10996|10995|50224
1760382600000|2025-10-13 19:10:00|11005|11003|11009|11007|11015|11013|11005|11002|40732
1760382900000|2025-10-13 19:15:00|11010|11008|11029|11027|11031|11028|11010|11008|58640
1760383200000|2025-10-13 19:20:00|11028|11028|11039|11038|11042|11041|11026|11025|54432
1760383500000|2025-10-13 19:25:00|11038|11037|11035|11034|11043|11041|11032|11031|44990
1760383800000|2025-10-13 19:30:00|11034|11033|11034|11033|11039|11038|11034|11033|45963
1760384100000|2025-10-13 19:35:00|11033|11032|11034|11033|11036|11035|11023|11022|59924
1760384400000|2025-10-13 19:40:00|11033|11032|11044|11042|11047|11046|11031|11030|44712
1760384700000|2025-10-13 19:45:00|11045|11043|11029|11028|11048|11047|11029|11028|63045
1760385000000|2025-10-13 19:50:00|11028|11027|11034|11032|11040|11039|11023|11022|120050
1760385300000|2025-10-13 19:55:00|11035|11033|11029|11027|11040|11039|11027|11025|231946
1760385600000|2025-10-13 20:00:00|11032|11028|11030|11002|11044|11028|11030|11000|237252
1760385900000|2025-10-13 20:05:00||11020||11020||11020||11020|1187
1760386200000|2025-10-13 20:10:00|||||||||47
1760386500000|2025-10-13 20:15:00|||||||||19
1760386800000|2025-10-13 20:20:00|||||||||16122
1760387100000|2025-10-13 20:25:00|||||||||120
1760387400000|2025-10-13 20:30:00|||||||||20
1760387700000|2025-10-13 20:35:00|||||||||729
1760388000000|2025-10-13 20:40:00|11027|11002|11030|11002|11030|11002|11027|11002|1418
1760388300000|2025-10-13 20:45:00|||||||||84
1760388600000|2025-10-13 20:50:00|||||||||74
1760388900000|2025-10-13 20:55:00|||||||||33
1760389200000|2025-10-13 21:00:00|11016|11008|11030|11002|11030|11012|11010|11002|80757
1760389500000|2025-10-13 21:05:00|||||||||21
1760389800000|2025-10-13 21:10:00|||||||||69
1760390100000|2025-10-13 21:15:00|||||||||79
1760390400000|2025-10-13 21:20:00|||||||||4
1760390700000|2025-10-13 21:25:00|11022||11015||11030||11015||50
1760391000000|2025-10-13 21:30:00|11030||11030||11030||11012||879
1760391300000|2025-10-13 21:35:00|||||||||167
1760391600000|2025-10-13 21:40:00|||||||||43
1760391900000|2025-10-13 21:45:00|||||||||198157
1760392200000|2025-10-13 21:50:00||11004||11004||11004||11004|87
1760392500000|2025-10-13 21:55:00|11004|11002|11030|11002|11030|11002|11004|11002|176
1760392800000|2025-10-13 22:00:00||11004||11004||11004||11004|99
1760393100000|2025-10-13 22:05:00|||||||||1606
1760393400000|2025-10-13 22:10:00|||||||||12
1760393700000|2025-10-13 22:15:00|||||||||8
1760394000000|2025-10-13 22:20:00|||||||||1
1760394300000|2025-10-13 22:25:00|11017||11030||11030||11017||5
1760394600000|2025-10-13 22:30:00||11007||11004||11007||11004|21
1760394900000|2025-10-13 22:35:00||11008||11004||11008||11004|381
1760395200000|2025-10-13 22:40:00|||||||||81
1760395500000|2025-10-13 22:45:00|||||||||96
1760395800000|2025-10-13 22:50:00|||||||||9
1760396400000|2025-10-13 23:00:00|||||||||37
1760396700000|2025-10-13 23:05:00||11010||11004||11010||11004|250
1760397000000|2025-10-13 23:10:00|11025||11025||11025||11025||372
1760397300000|2025-10-13 23:15:00|||||||||47
1760397600000|2025-10-13 23:20:00|||||||||27
1760397900000|2025-10-13 23:25:00|11027||11027||11027||11027||8
1760398200000|2025-10-13 23:30:00|||||||||4
1760398500000|2025-10-13 23:35:00|11025|11012|11030|11012|11030|11017|11025|11012|52
1760398800000|2025-10-13 23:40:00|11023|11005|11030|11005|11030|11005|11023|11005|114
1760399100000|2025-10-13 23:45:00|11028|11004|11028|11005|11028|11005|11028|11004|20
1760399400000|2025-10-13 23:50:00||11004||11005||11005||11004|40
1760399700000|2025-10-13 23:55:00|11030|11018|11030|11005|11030|11018|11025|11005|1156
1760400000000|2025-10-14 00:00:00|11096|10988|11050|11014|11200|11015|11050|10987|0
1760400300000|2025-10-14 00:05:00|11053|11013|11052|11014|11053|11015|11052|11013|0
1760400600000|2025-10-14 00:10:00|11032|11013|11022|11015|11047|11015|11022|11013|0
1760400900000|2025-10-14 00:15:00|11040|11013|11046|11017|11047|11017|11040|11013|0
1760401200000|2025-10-14 00:20:00|11053||11058||11059||11052||0
1760401500000|2025-10-14 00:25:00||11020||11021||11021||11020|0
1760402100000|2025-10-14 00:35:00|11065|11023|11070|11033|11071|11033|11061|11023|0
1760402400000|2025-10-14 00:40:00|11052|11032|11051|11033|11052|11033|11051|11032|0
1760402700000|2025-10-14 00:45:00|11052|11032|11052|11033|11052|11033|11052|11032|0
1760403000000|2025-10-14 00:50:00|11040|11040|11052|11045|11052|11045|11040|11032|0
1760403300000|2025-10-14 00:55:00|11051|11042|11052|11050|11052|11050|11051|11032|0
1760403900000|2025-10-14 01:05:00||11039||11033||11039||11030|0
1760404200000|2025-10-14 01:10:00||11040||11040||11040||11040|0
1760404800000|2025-10-14 01:20:00||11041||11040||11041||11040|0
1760405100000|2025-10-14 01:25:00||11041||11040||11041||11040|0
1760405700000|2025-10-14 01:35:00||11041||11040||11041||11040|0
1760406000000|2025-10-14 01:40:00||11041||11041||11041||11040|0
1760406300000|2025-10-14 01:45:00||11040||11041||11041||11040|0
1760406600000|2025-10-14 01:50:00||11040||11041||11041||11040|0
1760406900000|2025-10-14 01:55:00|11059|11040|11060|11041|11060|11041|11059|11040|0
1760407800000|2025-10-14 02:10:00|11059|11051|11059|11041|11060|11051|11059|11040|0
1760408100000|2025-10-14 02:15:00|11060|11040|11065|11060|11065|11060|11059|11040|0
1760408400000|2025-10-14 02:20:00||11063||11060||11063||11040|0
1760409300000|2025-10-14 02:35:00|11069|11066|11071|11060|11071|11068|11069|11060|0
1760409600000|2025-10-14 02:40:00|11065||11065||11065||11065||0
1760412000000|2025-10-14 03:20:00||11041||11040||11041||11040|0
1760412300000|2025-10-14 03:25:00|11050|11041|11063|11031|11064|11041|11049|11030|0
1760412600000|2025-10-14 03:30:00||11030||11031||11031||11030|0
1760413200000|2025-10-14 03:40:00|11064|11030|11056|11031|11064|11031|11030|11026|0
1760414100000|2025-10-14 03:55:00|11044|11030|11043|11030|11044|11030|11043|11030|0
1760414700000|2025-10-14 04:05:00|11029|11027|11029|11026|11029|11027|11029|11026|0
1760415000000|2025-10-14 04:10:00|11032|11035|11044|11035|11044|11042|11032|11035|0
1760415300000|2025-10-14 04:15:00|11027|11027|11043|11014|11044|11027|11026|11014|0
1760416200000|2025-10-14 04:30:00|11038|11012|11037|11012|11038|11012|11037|11012|0
1760417100000|2025-10-14 04:45:00|11038||11037||11038||11037||0
1760418000000|2025-10-14 05:00:00|11040|11030|11029|11012|11040|11030|11029|11012|0
1760418300000|2025-10-14 05:05:00|11032||11037||11038||11031||0
1760418600000|2025-10-14 05:10:00|11012|11009|11012|11006|11012|11009|11012|11006|0
1760418900000|2025-10-14 05:15:00|11011||11011||11011||11011||0
1760419200000|2025-10-14 05:20:00|11012|11012|11037|11006|11038|11012|11012|11006|0
1760419500000|2025-10-14 05:25:00|11040|11027|11043|11006|11044|11027|11020|11006|0
1760419800000|2025-10-14 05:30:00|11012||11012||11012||11012||0
1760420100000|2025-10-14 05:35:00|11011||11012||11012||11011||0
1760420700000|2025-10-14 05:45:00|11011||11011||11012||11011||0
1760421000000|2025-10-14 05:50:00|11012|11005|11015|11005|11016|11012|11011|11005|0
1760421300000|2025-10-14 05:55:00|11014|11004|11016|11004|11016|11004|11006|11004|0
1760421600000|2025-10-14 06:00:00|11015|11001|11015|11000|11016|11001|11015|11000|0
1760422200000|2025-10-14 06:10:00||11002||11004||11006||11002|0
1760423100000|2025-10-14 06:25:00||11003||11002||11013||11002|0
1760424000000|2025-10-14 06:40:00|11014|11003|11014|11002|11015|11003|11009|11002|0
1760424300000|2025-10-14 06:45:00|11015|11008|11014|11008|11015|11008|11014|11008|0
1760424600000|2025-10-14 06:50:00|11002|11005|11002|11000|11002|11005|11002|11000|0
1760424900000|2025-10-14 06:55:00|11001||11001||11001||11001||0
1760425200000|2025-10-14 07:00:00|11000|10998|11000|10998|11001|10998|11000|10998|0
1760425500000|2025-10-14 07:05:00|10999|10996|10984|10980|10999|10996|10984|10980|0
1760425800000|2025-10-14 07:10:00|10987|10977|10994|10959|10995|10977|10979|10958|0
1760426100000|2025-10-14 07:15:00|10995|10958|10994|10959|10995|10991|10994|10958|0
1760426400000|2025-10-14 07:20:00|10993||10994||10995||10992||0
1760426700000|2025-10-14 07:25:00|10995|10990|10994|10959|10995|10990|10985|10958|0
1760427000000|2025-10-14 07:30:00|10992|10958|10982|10959|10995|10959|10982|10958|0
1760427300000|2025-10-14 07:35:00|10984|10958|10978|10950|10995|10959|10958|10950|0
1760427600000|2025-10-14 07:40:00|10981|10951|10980|10950|10995|10951|10957|10950|0
1760427900000|2025-10-14 07:45:00||10947||10950||10950||10940|0
1760428500000|2025-10-14 07:55:00|10983||10999||11000||10983||0
1760428800000|2025-10-14 08:00:00|11008|10937|10989|10950|11010|10954|10969|10937|99
1760429100000|2025-10-14 08:05:00|10996|10940|10980|10941|10996|10947|10978|10933|213
1760429400000|2025-10-14 08:10:00|10970|10930|10972|10935|10996|10935|10950|10930|920
1760429700000|2025-10-14 08:15:00|10996||10983||10996||10960||246
1760430000000|2025-10-14 08:20:00|10973|10938|10977|10948|10996|10948|10969|10935|29
1760430300000|2025-10-14 08:25:00|10996|10949|10988|10949|10996|10951|10957|10935|3508
1760430600000|2025-10-14 08:30:00|10987|10950|10986|10953|10987|10953|10986|10948|7
1760430900000|2025-10-14 08:35:00|10996|10954|10991|10955|10996|10958|10989|10948|105
1760431200000|2025-10-14 08:40:00|10996|10956|10996|10955|10996|10958|10989|10948|307
1760431500000|2025-10-14 08:45:00|10995|10956|10987|10955|10996|10958|10987|10948|7
1760431800000|2025-10-14 08:50:00|10996|10948|10991|10959|10996|10959|10991|10948|159
1760432100000|2025-10-14 08:55:00|10996|10960|10996|10948|10996|10961|10994|10948|70
1760432400000|2025-10-14 09:00:00||10958||10970||10970||10948|6
1760432700000|2025-10-14 09:05:00||10971||10972||10972||10948|266
1760433000000|2025-10-14 09:10:00||10973||10975||10975||10948|0
1760433300000|2025-10-14 09:15:00|||||||||17
1760433600000|2025-10-14 09:20:00||10976||10977||10977||10948|0
1760433900000|2025-10-14 09:25:00||10976||10975||10977||10948|3
1760434200000|2025-10-14 09:30:00||10976||10974||10976||10948|1
1760434500000|2025-10-14 09:35:00|10983|10975|10996|10951|10996|10976|10969|10948|358
1760434800000|2025-10-14 09:40:00|10995|10955|10989|10951|10996|10958|10989|10948|1
1760435100000|2025-10-14 09:45:00|10996|10950|10988|10954|10996|10957|10984|10948|64
1760435400000|2025-10-14 09:50:00|10987|10956|10986|10958|10996|10958|10984|10948|0
1760435700000|2025-10-14 09:55:00|10996|10948|10986|10948|10996|10952|10982|10948|97
1760436000000|2025-10-14 10:00:00|10996|10950|10981|10948|10996|10955|10981|10948|7
1760436300000|2025-10-14 10:05:00|10996||10983||10996||10980||13
1760436600000|2025-10-14 10:10:00|10996|10950|10980|10950|10996|10950|10980|10950|27
1760436900000|2025-10-14 10:15:00|10996||10979||10996||10976||122
1760437200000|2025-10-14 10:20:00|10996||10980||10996||10973||3
1760437500000|2025-10-14 10:25:00|10996||10973||10996||10973||123
1760437800000|2025-10-14 10:30:00|10996|10948|10973|10935|10996|10948|10961|10935|552
1760438100000|2025-10-14 10:35:00|10970||10975||10996||10968||1
1760438400000|2025-10-14 10:40:00|10968|10933|10968|10933|10996|10933|10951|10933|200
1760438700000|2025-10-14 10:45:00|10996|10930|10971|10930|10996|10931|10960|10930|159
1760439000000|2025-10-14 10:50:00|10996|10929|10937|10916|10996|10936|10935|10916|847
1760439300000|2025-10-14 10:55:00|10936||10977||10996||10936||218
1760439600000|2025-10-14 11:00:00|10996|10919|10970|10935|10996|10950|10957|10919|667
1760439900000|2025-10-14 11:05:00|10996|10931|10975|10951|10996|10951|10968|10931|6
1760440200000|2025-10-14 11:10:00|10996|10952|10963|10951|10996|10952|10963|10951|75
1760440500000|2025-10-14 11:15:00|10962||10960||10962||10960||236
1760440800000|2025-10-14 11:20:00|10963|10952|10963|10951|10963|10952|10963|10951|213
1760441100000|2025-10-14 11:25:00|10975|10957|10991|10951|10996|10957|10975|10951|715
1760441400000|2025-10-14 11:30:00|10980|10963|10980|10968|10980|10968|10980|10951|52
1760441700000|2025-10-14 11:35:00||10958||10955||10975||10951|1001
1760442000000|2025-10-14 11:40:00||10956||10963||10963||10956|16
1760442300000|2025-10-14 11:45:00||10964||10975||10975||10960|53
1760442600000|2025-10-14 11:50:00|10995||10996||10996||10995||219
1760442900000|2025-10-14 11:55:00||10965||10975||10975||10965|88
1760443200000|2025-10-14 12:00:00|11001||10996||11001||10996||7426
1760443500000|2025-10-14 12:05:00|10987|10978|10996|10978|10996|10978|10987|10978|79
1760443800000|2025-10-14 12:10:00|||||||||297
1760444100000|2025-10-14 12:15:00|||||||||311
1760444400000|2025-10-14 12:20:00|||||||||2
1760444700000|2025-10-14 12:25:00|10984||10984||10984||10984||71
1760445000000|2025-10-14 12:30:00|10978|10975|10980|10955|10984|10975|10960|10951|3565
1760445300000|2025-10-14 12:35:00|10973|10951|10976|10941|10980|10951|10965|10940|299
1760445600000|2025-10-14 12:40:00|10975|10950|10971|10931|10980|10950|10958|10920|362
1760445900000|2025-10-14 12:45:00|10955|10930|10974|10931|10980|10931|10955|10920|271
1760446200000|2025-10-14 12:50:00|10980|10923|10980|10940|10980|10941|10952|10923|361
1760446500000|2025-10-14 12:55:00|||||||||673
1760446800000|2025-10-14 13:00:00|10979|10947|10980|10950|10980|10953|10972|10940|241
1760447100000|2025-10-14 13:05:00|10965|10949|10965|10941|10965|10951|10965|10940|226
1760447400000|2025-10-14 13:10:00||10942||10942||10943||10940|208
1760447700000|2025-10-14 13:15:00|10975|10941|10975|10941|10980|10942|10951|10940|1564
1760448000000|2025-10-14 13:20:00|10980|10940|10980|10940|10980|10960|10965|10940|1415
1760448300000|2025-10-14 13:25:00|10942|10963|10980|10940|10980|10967|10942|10940|5837
1760448600000|2025-10-14 13:30:00|11000|10946|10979|10964|11000|10987|10931|10927|214109
1760448900000|2025-10-14 13:35:00|10978|10965|10958|10947|10986|10977|10940|10934|60264
1760449200000|2025-10-14 13:40:00|10957|10948|10960|10952|10986|10971|10924|10919|98945
1760449500000|2025-10-14 13:45:00|10959|10951|10978|10966|10989|10976|10948|10940|63021
1760449800000|2025-10-14 13:50:00|10977|10965|11041|11023|11044|11041|10950|10944|176300
1760450100000|2025-10-14 13:55:00|11032|11022|11067|11053|11068|11059|11015|11013|120814
1760450400000|2025-10-14 14:00:00|11069|11054|11095|11088|11096|11088|11061|11054|50932
1760450700000|2025-10-14 14:05:00|11094|11089|11094|11089|11096|11092|11083|11080|33452
1760451000000|2025-10-14 14:10:00|11096|11090|11100|11091|11104|11099|11086|11082|39975
1760451300000|2025-10-14 14:15:00|11104|11092|11104|11099|11112|11110|11095|11092|63814
1760451600000|2025-10-14 14:20:00|11101|11100|11091|11087|11105|11101|11084|11078|52887
1760451900000|2025-10-14 14:25:00|11090|11088|11099|11094|11099|11094|11083|11080|37281
1760452200000|2025-10-14 14:30:00|11098|11091|11087|11085|11099|11094|11083|11078|49706
1760452500000|2025-10-14 14:35:00|11086|11084|11103|11098|11103|11100|11085|11083|39625
1760452800000|2025-10-14 14:40:00|11102|11099|11095|11087|11105|11104|11084|11081|27781
1760453100000|2025-10-14 14:45:00|11094|11088|11105|11103|11105|11103|11090|11087|29281
1760453400000|2025-10-14 14:50:00|11104|11102|11105|11101|11105|11103|11091|11086|28976
1760453700000|2025-10-14 14:55:00|11104|11100|11102|11098|11107|11105|11094|11092|32142
1760454000000|2025-10-14 15:00:00|11101|11097|11102|11099|11109|11106|11095|11092|23162
1760454300000|2025-10-14 15:05:00|11101|11100|11097|11095|11109|11105|11095|11092|67976
1760454600000|2025-10-14 15:10:00|11096|11094|11086|11081|11104|11099|11085|11081|16217
1760454900000|2025-10-14 15:15:00|11085|11082|11073|11070|11090|11086|11068|11065|28632
1760455200000|2025-10-14 15:20:00|11074|11071|11079|11075|11086|11080|11072|11069|18626
1760455500000|2025-10-14 15:25:00|11081|11076|11075|11071|11082|11079|11063|11060|22273
1760455800000|2025-10-14 15:30:00|11074|11070|11088|11083|11088|11085|11072|11068|15466
1760456100000|2025-10-14 15:35:00|11087|11082|11088|11082|11104|11100|11084|11078|17611
1760456400000|2025-10-14 15:40:00|11090|11081|11103|11098|11108|11105|11087|11081|23833
1760456700000|2025-10-14 15:45:00|11105|11099|11105|11103|11106|11103|11098|11094|124529
1760457000000|2025-10-14 15:50:00|11107|11104|11102|11097|11111|11109|11099|11096|81150
1760457300000|2025-10-14 15:55:00|11101|11098|11107|11100|11107|11102|11100|11097|36173
1760457600000|2025-10-14 16:00:00|11106|11101|11102|11099|11110|11106|11097|11096|24114
1760457900000|2025-10-14 16:05:00|11104|11100|11101|11098|11111|11106|11099|11097|62725
1760458200000|2025-10-14 16:10:00|11102|11099|11103|11099|11108|11106|11098|11096|54499
1760458500000|2025-10-14 16:15:00|11102|11100|11107|11103|11110|11107|11099|11096|36839
1760458800000|2025-10-14 16:20:00|11106|11101|11103|11099|11113|11110|11100|11097|33316
1760459100000|2025-10-14 16:25:00|11102|11100|11101|11098|11105|11101|11098|11096|17993
1760459400000|2025-10-14 16:30:00|11100|11099|11103|11097|11107|11102|11097|11096|32655
1760459700000|2025-10-14 16:35:00|11102|11096|11107|11103|11109|11106|11097|11096|38661
1760460000000|2025-10-14 16:40:00|11106|11104|11103|11097|11113|11111|11099|11096|28644
1760460300000|2025-10-14 16:45:00|11105|11098|11116|11114|11120|11118|11104|11098|34754
1760460600000|2025-10-14 16:50:00|11115|11113|11119|11116|11123|11122|11112|11109|21230
1760460900000|2025-10-14 16:55:00|11118|11117|11112|11110|11123|11118|11111|11109|74502
1760461200000|2025-10-14 17:00:00|11111|11109|11113|11111|11114|11112|11104|11102|32220
1760461500000|2025-10-14 17:05:00|11115|11112|11118|11115|11123|11121|11112|11111|28974
1760461800000|2025-10-14 17:10:00|11117|11114|11116|11114|11119|11117|11115|11114|32600
1760462100000|2025-10-14 17:15:00|11115|11113|11139|11135|11144|11140|11115|11111|165133
1760462400000|2025-10-14 17:20:00|11140|11136|11150|11148|11150|11149|11135|11133|25403
1760462700000|2025-10-14 17:25:00|11151|11149|11153|11150|11158|11155|11145|11140|17391
1760463000000|2025-10-14 17:30:00|11152|11151|11150|11147|11163|11161|11144|11140|44488
1760463300000|2025-10-14 17:35:00|11149|11145|11168|11164|11168|11166|11147|11143|18449
1760463600000|2025-10-14 17:40:00|11169|11165|11183|11179|11184|11180|11169|11164|49904
1760463900000|2025-10-14 17:45:00|11182|11180|11177|11173|11182|11180|11169|11163|46738
1760464200000|2025-10-14 17:50:00|11176|11171|11162|11158|11176|11171|11161|11157|25580
1760464500000|2025-10-14 17:55:00|11161|11159|11163|11161|11168|11165|11161|11158|57751
1760464800000|2025-10-14 18:00:00|11164|11162|11154|11151|11169|11166|11152|11150|29531
1760465100000|2025-10-14 18:05:00|11153|11149|11150|11147|11155|11152|11146|11142|41831
1760465400000|2025-10-14 18:10:00|11151|11148|11145|11141|11156|11152|11145|11141|30154
1760465700000|2025-10-14 18:15:00|11146|11142|11138|11134|11149|11147|11137|11134|39912
1760466000000|2025-10-14 18:20:00|11137|11133|11122|11117|11137|11135|11116|11112|53959
1760466300000|2025-10-14 18:25:00|11121|11118|11122|11119|11125|11123|11116|11112|28754
1760466600000|2025-10-14 18:30:00|11123|11120|11122|11119|11128|11126|11120|11116|96212
1760466900000|2025-10-14 18:35:00|11121|11118|11125|11123|11128|11125|11118|11115|37285
1760467200000|2025-10-14 18:40:00|11124|11121|11119|11116|11125|11123|11118|11115|20681
1760467500000|2025-10-14 18:45:00|11118|11115|11118|11115|11119|11118|11113|11110|28134
1760467800000|2025-10-14 18:50:00|11119|11116|11125|11124|11130|11125|11116|11115|70805
1760468100000|2025-10-14 18:55:00|11124|11123|11132|11128|11137|11134|11122|11121|209881
1760468400000|2025-10-14 19:00:00|11133|11129|11150|11146|11150|11147|11130|11129|53714
1760468700000|2025-10-14 19:05:00|11152|11147|11154|11151|11160|11157|11146|11145|42726
1760469000000|2025-10-14 19:10:00|11153|11152|11151|11148|11155|11153|11147|11146|60824
1760469300000|2025-10-14 19:15:00|11150|11147|11149|11148|11153|11152|11147|11144|50056
1760469600000|2025-10-14 19:20:00|11148|11147|11144|11143|11150|11149|11144|11143|64116
1760469900000|2025-10-14 19:25:00|11145|11144|11137|11136|11146|11145|11137|11135|52259
1760470200000|2025-10-14 19:30:00|11138|11137|11130|11128|11140|11137|11128|11126|74656
1760470500000|2025-10-14 19:35:00|11132|11129|11114|11109|11135|11133|11088|11085|102400
1760470800000|2025-10-14 19:40:00|11113|11108|11096|11092|11114|11109|11088|11087|67934
1760471100000|2025-10-14 19:45:00|11097|11093|11098|11095|11110|11107|11089|11087|76914
1760471400000|2025-10-14 19:50:00|11099|11097|11096|11094|11105|11103|11090|11088|130258
1760471700000|2025-10-14 19:55:00|11095|11093|11117|11115|11123|11122|11093|11091|327584
1760472000000|2025-10-14 20:00:00|11116|11114|11180|11088|11180|11114|11115|11082|172980
1760472300000|2025-10-14 20:05:00|11179||11179||11179||11179||294375
1760472600000|2025-10-14 20:10:00|11144|11096|11144|11096|11144|11096|11144|11096|18
1760472900000|2025-10-14 20:15:00|11143||11143||11143||11143||20
1760473200000|2025-10-14 20:20:00|11140||11140||11140||11140||9
1760473500000|2025-10-14 20:25:00|11143||11120||11143||11120||18
1760473800000|2025-10-14 20:30:00|11118||11120||11120||11118||65
1760474100000|2025-10-14 20:35:00||11088||11088||11088||11088|7
1760474400000|2025-10-14 20:40:00|||||||||809
1760474700000|2025-10-14 20:45:00|||||||||68
1760475000000|2025-10-14 20:50:00|||||||||4
1760475300000|2025-10-14 20:55:00||11100||11100||11100||11100|12
1760475600000|2025-10-14 21:00:00|||||||||291
1760475900000|2025-10-14 21:05:00|11116||11120||11120||11116||678
1760476200000|2025-10-14 21:10:00|||||||||39
1760476500000|2025-10-14 21:15:00|||||||||32
1760476800000|2025-10-14 21:20:00|||||||||55
1760477100000|2025-10-14 21:25:00||11101||11101||11101||11101|49
1760477400000|2025-10-14 21:30:00|11180|11105|11180|11101|11180|11108|11160|11101|181
1760477700000|2025-10-14 21:35:00|||||||||47125
1760478000000|2025-10-14 21:40:00|||||||||52
1760478300000|2025-10-14 21:45:00|11140||11120||11180||11120||105
1760478600000|2025-10-14 21:50:00|||||||||11
1760478900000|2025-10-14 21:55:00|||||||||32
1760479200000|2025-10-14 22:00:00|||||||||20
1760479500000|2025-10-14 22:05:00|||||||||40
1760479800000|2025-10-14 22:10:00|||||||||14
1760480100000|2025-10-14 22:15:00|||||||||3
1760480400000|2025-10-14 22:20:00|||||||||8
1760480700000|2025-10-14 22:25:00|||||||||36
1760481000000|2025-10-14 22:30:00|||||||||83
1760481300000|2025-10-14 22:35:00|||||||||10
1760481600000|2025-10-14 22:40:00|||||||||5
1760481900000|2025-10-14 22:45:00|||||||||8
1760482200000|2025-10-14 22:50:00|||||||||3
1760482500000|2025-10-14 22:55:00|||||||||40
1760482800000|2025-10-14 23:00:00|||||||||23
1760483400000|2025-10-14 23:10:00|||||||||2
1760483700000|2025-10-14 23:15:00|11180|11115|11180|11101|11180|11118|11180|11101|124
1760484000000|2025-10-14 23:20:00|11117||11117||11117||11117||587
1760484300000|2025-10-14 23:25:00|11180|11115|11180|11101|11180|11115|11180|11101|684
1760484600000|2025-10-14 23:30:00|||||||||5
1760484900000|2025-10-14 23:35:00|11179||11179||11179||11179||9
1760485200000|2025-10-14 23:40:00|||||||||16
1760485500000|2025-10-14 23:45:00|||||||||74
1760485800000|2025-10-14 23:50:00|11133||11121||11179||11121||79
1760486100000|2025-10-14 23:55:00|||||||||84
1760486400000|2025-10-15 00:00:00|11198|11113|11139|11113|11198|11113|11115|11113|0
1760486700000|2025-10-15 00:05:00|11140|11120|11139|11120|11140|11120|11139|11120|0
1760487000000|2025-10-15 00:10:00|11140||11139||11140||11139||0
1760487600000|2025-10-15 00:20:00|11146||11145||11146||11145||0
1760487900000|2025-10-15 00:25:00|11146||11145||11146||11145||0
1760488500000|2025-10-15 00:35:00|11146|11114|11139|11113|11146|11114|11139|11113|0
1760488800000|2025-10-15 00:40:00|11140|11120|11139|11120|11140|11120|11139|11120|0
1760489100000|2025-10-15 00:45:00|11140|11113|11120|11113|11140|11114|11120|11113|0
1760491500000|2025-10-15 01:25:00|11130||11130||11130||11130||0
1760491800000|2025-10-15 01:30:00||11111||11120||11120||11110|0
1760492100000|2025-10-15 01:35:00||11118||11116||11122||11112|0
1760492400000|2025-10-15 01:40:00||11117||11113||11117||11111|0
1760493000000|2025-10-15 01:50:00||11111||11112||11112||11111|0
1760494200000|2025-10-15 02:10:00|11129|11117|11130|11119|11130|11129|11129|11112|0
1760494500000|2025-10-15 02:15:00|11129|11115|11129|11112|11130|11115|11129|11112|0
1760494800000|2025-10-15 02:20:00|11130||11128||11130||11128||0
1760495100000|2025-10-15 02:25:00|11129|11111|11121|11112|11130|11112|11121|11111|0
1760495400000|2025-10-15 02:30:00||11111||11112||11112||11111|0
1760495700000|2025-10-15 02:35:00||11111||11112||11112||11111|0
1760496000000|2025-10-15 02:40:00||11111||11113||11113||11111|0
1760496300000|2025-10-15 02:45:00|11112|11111|11121|11112|11121|11112|11112|11111|0
1760496600000|2025-10-15 02:50:00|11129|11111|11129|11100|11130|11112|11106|11100|0
1760496900000|2025-10-15 02:55:00|11130|11111|11129|11111|11130|11112|11129|11111|0
1760497200000|2025-10-15 03:00:00||11112||11111||11112||11111|0
1760497500000|2025-10-15 03:05:00||11112||11113||11113||11111|0
1760499900000|2025-10-15 03:45:00|11115||11115||11129||11115||0
1760500200000|2025-10-15 03:50:00||11114||11114||11114||11114|0
1760501100000|2025-10-15 04:05:00|11129|11124|11130|11124|11130|11124|11129|11124|0
1760501700000|2025-10-15 04:15:00||11121||11114||11121||11114|0
1760502000000|2025-10-15 04:20:00||11115||11115||11115||11115|0
1760502600000|2025-10-15 04:30:00|11155|11116|11160|11116|11160|11116|11155|11116|0
1760502900000|2025-10-15 04:35:00|11159||11159||11160||11159||0
1760503200000|2025-10-15 04:40:00|11145|11115|11159|11118|11160|11118|11144|11115|0
1760503500000|2025-10-15 04:45:00|11160||11159||11160||11159||0
1760503800000|2025-10-15 04:50:00||11133||11133||11133||11133|0
1760504700000|2025-10-15 05:05:00||11129||11129||11129||11129|0
1760505000000|2025-10-15 05:10:00|11135||11135||11135||11135||0
1760505300000|2025-10-15 05:15:00||11125||11122||11125||11122|0
1760505900000|2025-10-15 05:25:00||11119||11115||11119||11115|0
1760506200000|2025-10-15 05:30:00||11129||11129||11129||11129|0
1760506800000|2025-10-15 05:40:00|11122|11125|11135|11115|11135|11125|11122|11115|0
1760507400000|2025-10-15 05:50:00||11125||11125||11125||11125|0
1760508900000|2025-10-15 06:15:00||11130||11130||11130||11130|0
1760509800000|2025-10-15 06:30:00||11129||11125||11129||11125|0
1760510700000|2025-10-15 06:45:00|11149||11150||11150||11149||0
1760511000000|2025-10-15 06:50:00|11149||11149||11150||11149||0
1760511300000|2025-10-15 06:55:00|11150|11133|11150|11133|11150|11133|11149|11133|0
1760511900000|2025-10-15 07:05:00|11159|11150|11159|11151|11159|11151|11159|11146|0
1760512200000|2025-10-15 07:10:00|11158|11148|11159|11139|11159|11148|11158|11136|0
1760512500000|2025-10-15 07:15:00|11158|11150|11160|11150|11160|11150|11158|11150|0
1760512800000|2025-10-15 07:20:00|11162|11146|11164|11136|11164|11160|11162|11136|0
1760513700000|2025-10-15 07:35:00|11167|11137|11169|11138|11171|11138|11167|11137|0
1760514000000|2025-10-15 07:40:00|11170||11169||11170||11169||0
1760514300000|2025-10-15 07:45:00|11170|11139|11167|11139|11170|11139|11167|11139|0
1760514900000|2025-10-15 07:55:00|11166|11137|11166|11111|11166|11137|11166|11111|0
1760515200000|2025-10-15 08:00:00|11184|11124|11167|11146|11190|11152|11167|11117|86
1760515500000|2025-10-15 08:05:00||11117||11146||11149||11117|8
1760515800000|2025-10-15 08:10:00||11117||11141||11146||11117|23
1760516100000|2025-10-15 08:15:00|11174|11142|11167|11124|11175|11146|11152|11117|85
1760516400000|2025-10-15 08:20:00|11175|11117|11168|11132|11175|11135|11165|11117|102
1760516700000|2025-10-15 08:25:00|11167|11117|11165|11131|11167|11133|11165|11117|14
1760517000000|2025-10-15 08:30:00|11164|11117|11167|11130|11175|11134|11163|11117|153
1760517300000|2025-10-15 08:35:00|11175|11117|11167|11134|11175|11135|11165|11117|10
1760517600000|2025-10-15 08:40:00|11175|11135|11172|11136|11175|11140|11167|11117|0
1760517900000|2025-10-15 08:45:00|11175|11137|11166|11129|11175|11140|11144|11117|83
1760518200000|2025-10-15 08:50:00|11175|11130|11162|11129|11175|11133|11162|11117|1
1760518500000|2025-10-15 08:55:00|11175|11131|11168|11127|11175|11133|11161|11117|1
1760518800000|2025-10-15 09:00:00|11175|11117|11167|11136|11175|11137|11167|11117|12
1760519100000|2025-10-15 09:05:00|11175|11137|11170|11139|11175|11139|11167|11129|12
1760519400000|2025-10-15 09:10:00|11169|11129|11173|11142|11175|11143|11169|11117|2
1760519700000|2025-10-15 09:15:00|11171|11117|11172|11137|11175|11142|11169|11117|33
1760520000000|2025-10-15 09:20:00|11171|11141|11170|11136|11175|11142|11165|11117|97
1760520300000|2025-10-15 09:25:00|11175|11129|11169|11133|11175|11138|11167|11117|0
1760520600000|2025-10-15 09:30:00|11167|11134|11170|11137|11175|11137|11167|11134|2
1760520900000|2025-10-15 09:35:00|11169|11129|11159|11131|11175|11135|11159|11129|55
1760521200000|2025-10-15 09:40:00|11175|11132|11164|11135|11175|11136|11158|11132|49
1760521500000|2025-10-15 09:45:00|11163|11133|11163|11133|11175|11136|11163|11133|5
1760521800000|2025-10-15 09:50:00|11161|11137|11162|11133|11175|11138|11161|11133|12
1760522100000|2025-10-15 09:55:00|11175|11130|11160|11132|11175|11132|11158|11130|2
1760522400000|2025-10-15 10:00:00|11159|11130|11160|11135|11175|11135|11158|11130|62
1760522700000|2025-10-15 10:05:00|11159|11134|11159|11132|11175|11134|11156|11117|81
1760523000000|2025-10-15 10:10:00|11175|11130|11161|11132|11175|11133|11158|11117|15
1760523300000|2025-10-15 10:15:00|11160|11118|11159|11120|11175|11136|11155|11117|659
1760523600000|2025-10-15 10:20:00|11175|11117|11161|11145|11175|11145|11161|11117|140
1760523900000|2025-10-15 10:25:00|11160|11147|11166|11149|11175|11149|11159|11145|558
1760524200000|2025-10-15 10:30:00|11165|11145|11165|11150|11165|11150|11165|11145|3
1760524500000|2025-10-15 10:35:00|11175|11151|11171|11155|11175|11157|11171|11135|947
1760524800000|2025-10-15 10:40:00|||||||||90
1760525100000|2025-10-15 10:45:00|11170||11172||11175||11169||160
1760525400000|2025-10-15 10:50:00|11175||11171||11175||11170||0
1760525700000|2025-10-15 10:55:00|11175||11172||11175||11171||0
1760526000000|2025-10-15 11:00:00|||||||||103
1760526300000|2025-10-15 11:05:00|11175|11160|11175|11160|11175|11160|11175|11160|189
1760526600000|2025-10-15 11:10:00|11163|11155|11165|11155|11175|11165|11163|11155|341
1760526900000|2025-10-15 11:15:00|11175||11174||11175||11173||7
1760527200000|2025-10-15 11:20:00|11175||11175||11175||11170||63
1760527500000|2025-10-15 11:25:00|11173|11160|11173|11155|11175|11160|11173|11155|48
1760527800000|2025-10-15 11:30:00|11175|11165|11171|11155|11175|11165|11159|11155|2624
1760528100000|2025-10-15 11:35:00|11170||11175||11175||11165||20
1760528400000|2025-10-15 11:40:00||11165||11165||11165||11155|300
1760528700000|2025-10-15 11:45:00||11155||11155||11155||11155|146
1760529000000|2025-10-15 11:50:00|||||||||22
1760529300000|2025-10-15 11:55:00|11165||11175||11175||11165||33
1760529600000|2025-10-15 12:00:00|||||||||14125
1760529900000|2025-10-15 12:05:00|||||||||140
1760530200000|2025-10-15 12:10:00|11170|11156|11175|11155|11175|11156|11170|11155|110
1760530500000|2025-10-15 12:15:00||11157||11155||11157||11155|18
1760530800000|2025-10-15 12:20:00|||||||||149
1760531100000|2025-10-15 12:25:00|||||||||46
1760531400000|2025-10-15 12:30:00|11170||11173||11175||11167||577
1760531700000|2025-10-15 12:35:00|11172|11160|11174|11158|11175|11160|11172|11155|69
1760532000000|2025-10-15 12:40:00|11175|11159|11170|11160|11175|11160|11170|11159|1304
1760532300000|2025-10-15 12:45:00|11175|11157|11174|11156|11175|11157|11162|11155|914
1760532600000|2025-10-15 12:50:00|11173|11155|11174|11155|11175|11155|11163|11155|486
1760532900000|2025-10-15 12:55:00|11173||11175||11175||11173||1188
1760533200000|2025-10-15 13:00:00|11174|11157|11172|11157|11174|11157|11172|11157|31468
1760533500000|2025-10-15 13:05:00|11170|11155|11170|11145|11170|11155|11167|11145|321
1760533800000|2025-10-15 13:10:00|11169|11161|11170|11161|11170|11161|11160|11161|349
1760534100000|2025-10-15 13:15:00|11167|11149|11160|11152|11170|11152|11160|11135|1528
1760534400000|2025-10-15 13:20:00|11167|11123|11167|11150|11167|11150|11160|11123|1065
1760534700000|2025-10-15 13:25:00|11165|11123|11167|11117|11167|11123|11147|11117|851
1760535000000|2025-10-15 13:30:00|11162|11132|11229|11221|11244|11238|11149|11122|228068
1760535300000|2025-10-15 13:35:00|11233|11227|11229|11224|11244|11239|11212|11205|54221
1760535600000|2025-10-15 13:40:00|11230|11225|11241|11234|11254|11251|11230|11224|49620
1760535900000|2025-10-15 13:45:00|11244|11236|11218|11213|11254|11246|11202|11200|80165
1760536200000|2025-10-15 13:50:00|11220|11214|11236|11232|11239|11232|11209|11204|56888
1760536500000|2025-10-15 13:55:00|11235|11233|11233|11226|11238|11233|11224|11221|176244
1760536800000|2025-10-15 14:00:00|11234|11228|11234|11227|11252|11248|11227|11223|55073
1760537100000|2025-10-15 14:05:00|11233|11228|11248|11244|11258|11254|11220|11219|77059
1760537400000|2025-10-15 14:10:00|11247|11242|11252|11249|11252|11250|11239|11233|45944
1760537700000|2025-10-15 14:15:00|11255|11251|11253|11252|11270|11266|11249|11248|54329
1760538000000|2025-10-15 14:20:00|11254|11253|11251|11250|11257|11256|11248|11245|37693
1760538300000|2025-10-15 14:25:00|11250|11249|11238|11236|11253|11250|11233|11232|42188
1760538600000|2025-10-15 14:30:00|11239|11237|11234|11228|11242|11240|11225|11224|39755
1760538900000|2025-10-15 14:35:00|11231|11229|11233|11228|11236|11232|11223|11220|35411
1760539200000|2025-10-15 14:40:00|11232|11227|11232|11229|11235|11232|11224|11222|37078
1760539500000|2025-10-15 14:45:00|11231|11228|11226|11222|11238|11233|11226|11221|33448
1760539800000|2025-10-15 14:50:00|11225|11221|11223|11220|11230|11227|11216|11214|28276
1760540100000|2025-10-15 14:55:00|11224|11221|11225|11222|11229|11226|11220|11219|27949
1760540400000|2025-10-15 15:00:00|11224|11223|11224|11221|11230|11229|11217|11216|31694
1760540700000|2025-10-15 15:05:00|11222|11222|11228|11224|11229|11228|11220|11218|18926
1760541000000|2025-10-15 15:10:00|11227|11225|11229|11226|11234|11230|11223|11222|28224
1760541300000|2025-10-15 15:15:00|11231|11225|11220|11218|11234|11232|11218|11215|25178
1760541600000|2025-10-15 15:20:00|11219|11215|11225|11223|11227|11225|11216|11213|25085
1760541900000|2025-10-15 15:25:00|11223|11222|11223|11220|11227|11225|11218|11214|26650
1760542200000|2025-10-15 15:30:00|11222|11221|11217|11215|11233|11231|11215|11214|81348
1760542500000|2025-10-15 15:35:00|11216|11214|11216|11214|11218|11216|11202|11200|77017
1760542800000|2025-10-15 15:40:00|11215|11213|11210|11205|11216|11215|11197|11194|37771
1760543100000|2025-10-15 15:45:00|11212|11207|11198|11196|11212|11208|11197|11196|33906
1760543400000|2025-10-15 15:50:00|11197|11195|11189|11186|11197|11195|11184|11182|35847
1760543700000|2025-10-15 15:55:00|11192|11187|11197|11192|11204|11201|11191|11186|34061
1760544000000|2025-10-15 16:00:00|11196|11193|11205|11199|11212|11209|11192|11187|21109
1760544300000|2025-10-15 16:05:00|11204|11198|11215|11211|11215|11214|11197|11194|16103
1760544600000|2025-10-15 16:10:00|11214|11212|11224|11222|11224|11222|11212|11210|19131
1760544900000|2025-10-15 16:15:00|11223|11223|11228|11224|11232|11229|11222|11220|44467
1760545200000|2025-10-15 16:20:00|11229|11225|11238|11235|11244|11240|11229|11224|26677
1760545500000|2025-10-15 16:25:00|11240|11236|11227|11223|11249|11247|11227|11222|28771
1760545800000|2025-10-15 16:30:00|11226|11224|11217|11214|11230|11228|11214|11211|53737
1760546100000|2025-10-15 16:35:00|11216|11213|11217|11215|11229|11227|11213|11208|29017
1760546400000|2025-10-15 16:40:00|11219|11216|11212|11210|11221|11218|11209|11206|26448
1760546700000|2025-10-15 16:45:00|11211|11208|11203|11200|11212|11209|11200|11198|22746
1760547000000|2025-10-15 16:50:00|11201|11198|11194|11192|11205|11203|11188|11185|26572
1760547300000|2025-10-15 16:55:00|11196|11191|11189|11187|11203|11199|11189|11186|23036
1760547600000|2025-10-15 17:00:00|11188|11186|11180|11178|11189|11186|11172|11168|40166
1760547900000|2025-10-15 17:05:00|11181|11179|11170|11167|11183|11180|11165|11162|39743
1760548200000|2025-10-15 17:10:00|11169|11168|11141|11137|11169|11168|11139|11136|66518
1760548500000|2025-10-15 17:15:00|11140|11136|11137|11132|11150|11145|11115|11113|77707
1760548800000|2025-10-15 17:20:00|11136|11130|11150|11146|11150|11147|11131|11126|26316
1760549100000|2025-10-15 17:25:00|11151|11147|11137|11135|11153|11151|11135|11130|26809
1760549400000|2025-10-15 17:30:00|11136|11134|11152|11150|11156|11152|11134|11133|24336
1760549700000|2025-10-15 17:35:00|11153|11151|11155|11153|11163|11159|11153|11150|30085
1760550000000|2025-10-15 17:40:00|11158|11154|11162|11160|11163|11161|11154|11152|33365
1760550300000|2025-10-15 17:45:00|11163|11161|11168|11167|11172|11169|11162|11160|39870
1760550600000|2025-10-15 17:50:00|11169|11166|11182|11179|11182|11179|11168|11165|39318
1760550900000|2025-10-15 17:55:00|11181|11177|11167|11164|11182|11179|11163|11161|34363
1760551200000|2025-10-15 18:00:00|11166|11163|11170|11166|11170|11168|11158|11156|58810
1760551500000|2025-10-15 18:05:00|11169|11167|11176|11174|11177|11175|11168|11166|30163
1760551800000|2025-10-15 18:10:00|11175|11173|11178|11175|11180|11176|11169|11167|27769
1760552100000|2025-10-15 18:15:00|11177|11176|11178|11176|11188|11184|11176|11174|22503
1760552400000|2025-10-15 18:20:00|11177|11175|11189|11187|11196|11193|11177|11175|28018
1760552700000|2025-10-15 18:25:00|11188|11186|11184|11181|11190|11188|11182|11180|27715
1760553000000|2025-10-15 18:30:00|11183|11182|11188|11186|11190|11188|11181|11180|24808
1760553300000|2025-10-15 18:35:00|11189|11187|11192|11191|11196|11193|11183|11181|24774
1760553600000|2025-10-15 18:40:00|11193|11192|11196|11194|11198|11197|11192|11191|35635
1760553900000|2025-10-15 18:45:00|11199|11195|11194|11192|11199|11197|11188|11187|53417
1760554200000|2025-10-15 18:50:00|11195|11193|11205|11204|11210|11209|11195|11192|36559
1760554500000|2025-10-15 18:55:00|11206|11205|11208|11207|11209|11208|11205|11204|19133
1760554800000|2025-10-15 19:00:00|11210|11208|11200|11198|11212|11211|11198|11197|38754
1760555100000|2025-10-15 19:05:00|11199|11199|11197|11195|11203|11201|11185|11181|51935
1760555400000|2025-10-15 19:10:00|11196|11194|11205|11202|11206|11204|11191|11188|69629
1760555700000|2025-10-15 19:15:00|11206|11203|11211|11209|11215|11214|11204|11202|19816
1760556000000|2025-10-15 19:20:00|11210|11208|11201|11198|11210|11208|11198|11197|45830
1760556300000|2025-10-15 19:25:00|11204|11199|11202|11200|11207|11205|11200|11199|36321
1760556600000|2025-10-15 19:30:00|11203|11201|11206|11204|11208|11207|11202|11201|39021
1760556900000|2025-10-15 19:35:00|11205|11203|11195|11194|11206|11204|11194|11193|75603
1760557200000|2025-10-15 19:40:00|11196|11195|11199|11198|11204|11203|11195|11193|90494
1760557500000|2025-10-15 19:45:00|11198|11197|11193|11192|11205|11203|11193|11192|77986
1760557800000|2025-10-15 19:50:00|11194|11193|11171|11169|11195|11193|11167|11166|92738
1760558100000|2025-10-15 19:55:00|11172|11170|11174|11171|11184|11183|11166|11165|450304
1760558400000|2025-10-15 20:00:00|11175|11172|11230|11125|11230|11174|11170|11125|212932
1760558700000|2025-10-15 20:05:00|||||||||8145
1760559000000|2025-10-15 20:10:00|||||||||37
1760559300000|2025-10-15 20:15:00|11161||11230||11230||11161||274
1760559600000|2025-10-15 20:20:00|||||||||20
1760559900000|2025-10-15 20:25:00|||||||||96
1760560200000|2025-10-15 20:30:00|||||||||2070
1760560500000|2025-10-15 20:35:00|||||||||23
1760560800000|2025-10-15 20:40:00|||||||||55
1760561100000|2025-10-15 20:45:00|11217||11230||11230||11191||854
1760561400000|2025-10-15 20:50:00|||||||||456
1760561700000|2025-10-15 20:55:00|||||||||121
1760562000000|2025-10-15 21:00:00||11126||11131||11131||11125|11
1760562300000|2025-10-15 21:05:00||11125||11125||11153||11125|50
1760562600000|2025-10-15 21:10:00|||||||||71967
1760562900000|2025-10-15 21:15:00|11228|11153|11215|11125|11230|11153|11215|11125|123
1760563200000|2025-10-15 21:20:00|11230||11230||11230||11220||21
1760563500000|2025-10-15 21:25:00|11220||11220||11220||11220||94
1760563800000|2025-10-15 21:30:00|11185|11130|11185|11125|11185|11150|11185|11125|84
1760564100000|2025-10-15 21:35:00|||||||||160
1760564400000|2025-10-15 21:40:00|11180||11185||11185||11170||642
1760564700000|2025-10-15 21:45:00|||||||||12
1760565000000|2025-10-15 21:50:00|11230||11230||11230||11230||21
1760565300000|2025-10-15 21:55:00|11221|11154|11200|11125|11230|11157|11200|11125|108054
1760565600000|2025-10-15 22:00:00|11194||11190||11200||11190||6
1760565900000|2025-10-15 22:05:00|||||||||20
1760566200000|2025-10-15 22:10:00||11126||11126||11126||11125|0
1760566500000|2025-10-15 22:15:00|||||||||3
1760566800000|2025-10-15 22:20:00|||||||||21
1760567100000|2025-10-15 22:25:00|||||||||15
1760567400000|2025-10-15 22:30:00|||||||||25
1760567700000|2025-10-15 22:35:00|||||||||2
1760568000000|2025-10-15 22:40:00|11182||11182||11182||11171||258
1760568300000|2025-10-15 22:45:00|11180||11180||11180||11180||55
1760568600000|2025-10-15 22:50:00|||||||||9
1760568900000|2025-10-15 22:55:00|11182||11175||11182||11175||22
1760569200000|2025-10-15 23:00:00|||||||||12
1760569500000|2025-10-15 23:05:00|||||||||25
1760569800000|2025-10-15 23:10:00|||||||||1
1760570100000|2025-10-15 23:15:00|||||||||6
1760570400000|2025-10-15 23:20:00|||||||||17
1760570700000|2025-10-15 23:25:00|11174||11175||11175||11169||91
1760571000000|2025-10-15 23:30:00|||||||||1
1760571300000|2025-10-15 23:35:00|||||||||3
1760571600000|2025-10-15 23:40:00|||||||||12
1760572200000|2025-10-15 23:50:00|||||||||100
1760572500000|2025-10-15 23:55:00|11190||11175||11190||11175||23
1760572800000|2025-10-16 00:00:00|11177|11144|11191|11153|11192|11153|11177|11143|0
1760573100000|2025-10-16 00:05:00||11150||11153||11153||11150|0
1760573700000|2025-10-16 00:15:00||11152||11153||11153||11152|0
1760574000000|2025-10-16 00:20:00|11160|11152|11184|11152|11192|11153|11160|11152|0
1760574300000|2025-10-16 00:25:00|11187||11186||11192||11184||0
1760574600000|2025-10-16 00:30:00|11185||11179||11185||11177||0
1760574900000|2025-10-16 00:35:00|11180||11179||11180||11177||0
1760575200000|2025-10-16 00:40:00|11178||11179||11180||11177||0
1760577300000|2025-10-16 01:15:00||11153||11166||11166||11153|0
1760577900000|2025-10-16 01:25:00|11175||11179||11180||11168||0
1760578200000|2025-10-16 01:30:00|11180||11179||11180||11179||0
1760579700000|2025-10-16 01:55:00|11180||11179||11180||11179||0
1760580000000|2025-10-16 02:00:00|11180|11169|11179|11169|11180|11169|11179|11169|0
1760580300000|2025-10-16 02:05:00|11180|11166|11179|11169|11180|11169|11179|11166|0
1760580600000|2025-10-16 02:10:00|11180||11179||11180||11177||0
1760580900000|2025-10-16 02:15:00|11178|11166|11177|11166|11180|11173|11177|11166|0
1760581200000|2025-10-16 02:20:00|11180||11177||11180||11177||0
1760581500000|2025-10-16 02:25:00|11180||11177||11180||11177||0
1760581800000|2025-10-16 02:30:00|11178|11170|11174|11153|11178|11175|11174|11153|0
1760582100000|2025-10-16 02:35:00|11177||11165||11177||11165||0
1760582400000|2025-10-16 02:40:00|11166|11155|11165|11153|11166|11155|11165|11153|0
1760582700000|2025-10-16 02:45:00|11164||11165||11166||11163||0
1760583000000|2025-10-16 02:50:00|11158||11158||11158||11158||0
1760583600000|2025-10-16 03:00:00|11156||11158||11159||11156||0
1760583900000|2025-10-16 03:05:00|11159||11158||11159||11158||0
1760586900000|2025-10-16 03:55:00||11149||11146||11149||11146|0
1760587200000|2025-10-16 04:00:00|11159|11145|11158|11145|11159|11145|11158|11145|0
1760587800000|2025-10-16 04:10:00|11159||11158||11159||11158||0
1760588700000|2025-10-16 04:25:00|11159||11158||11159||11158||0
1760589600000|2025-10-16 04:40:00||11146||11146||11146||11146|0
1760589900000|2025-10-16 04:45:00||11145||11146||11146||11145|0
1760590200000|2025-10-16 04:50:00||11145||11146||11146||11145|0
1760590500000|2025-10-16 04:55:00||11145||11146||11146||11145|0
1760590800000|2025-10-16 05:00:00||11145||11146||11146||11145|0
1760591100000|2025-10-16 05:05:00||11145||11146||11146||11145|0
1760591700000|2025-10-16 05:15:00||11145||11146||11146||11145|0
1760592300000|2025-10-16 05:25:00||11145||11146||11146||11145|0
1760592600000|2025-10-16 05:30:00||11145||11146||11147||11145|0
1760592900000|2025-10-16 05:35:00||11147||11148||11148||11147|0
1760593200000|2025-10-16 05:40:00||11147||11146||11147||11145|0
1760593500000|2025-10-16 05:45:00|11159|11151|11158|11147|11159|11158|11158|11145|0
1760593800000|2025-10-16 05:50:00||11145||11147||11147||11145|0
1760594100000|2025-10-16 05:55:00|11159|11146|11159|11146|11159|11146|11159|11146|0
1760594400000|2025-10-16 06:00:00|11158|11147|11158|11147|11159|11148|11158|11146|0
1760594700000|2025-10-16 06:05:00|11159|11148|11158|11149|11159|11149|11158|11145|0
1760595000000|2025-10-16 06:10:00||11146||11146||11147||11146|0
1760595300000|2025-10-16 06:15:00|11159|11147|11158|11146|11159|11148|11158|11146|0
1760595600000|2025-10-16 06:20:00||11145||11147||11147||11145|0
1760595900000|2025-10-16 06:25:00|11153|11146|11159|11147|11159|11147|11150|11146|0
1760596200000|2025-10-16 06:30:00||11145||11148||11148||11145|0
1760596500000|2025-10-16 06:35:00|11162|11146|11165|11147|11165|11148|11161|11146|0
1760597100000|2025-10-16 06:45:00||11148||11149||11149||11148|0
1760597400000|2025-10-16 06:50:00|11160|11148|11160|11149|11160|11149|11160|11148|0
1760597700000|2025-10-16 06:55:00|11164|11148|11165|11148|11165|11148|11164|11148|0
1760598300000|2025-10-16 07:05:00|11166|11157|11180|11166|11180|11166|11166|11157|0
1760598600000|2025-10-16 07:10:00||11167||11167||11168||11166|0
1760598900000|2025-10-16 07:15:00||11168||11168||11168||11167|0
1760599200000|2025-10-16 07:20:00||11166||11175||11175||11166|0
1760599500000|2025-10-16 07:25:00||11174||11175||11175||11174|0
1760599800000|2025-10-16 07:30:00||11174||11175||11175||11174|0
1760600100000|2025-10-16 07:35:00|11175|11174|11180|11167|11180|11175|11167|11166|0
1760600400000|2025-10-16 07:40:00||11168||11168||11168||11168|0
1760600700000|2025-10-16 07:45:00||11166||11166||11166||11166|0
1760601000000|2025-10-16 07:50:00|11166|11164|11165|11149|11166|11164|11165|11148|0
1760601300000|2025-10-16 07:55:00|11166|11148|11180|11145|11180|11148|11166|11145|0
1760601600000|2025-10-16 08:00:00|11208|11124|11182|11142|11232|11149|11179|11106|15
1760601900000|2025-10-16 08:05:00|11190|11106|11182|11143|11190|11143|11182|11106|250
1760602200000|2025-10-16 08:10:00|11181|11145|11171|11144|11190|11147|11171|11106|35
1760602500000|2025-10-16 08:15:00||11145||11145||11145||11106|50
1760602800000|2025-10-16 08:20:00||11146||11144||11146||11106|0
1760603100000|2025-10-16 08:25:00||11145||11144||11148||11106|13
1760603400000|2025-10-16 08:30:00||11106||11142||11142||11106|10
1760603700000|2025-10-16 08:35:00||11106||11140||11144||11106|45
1760604000000|2025-10-16 08:40:00||11141||11139||11142||11110|22
1760604300000|2025-10-16 08:45:00||11140||11140||11140||11140|13
1760604600000|2025-10-16 08:50:00||11110||11140||11140||11110|14
1760604900000|2025-10-16 08:55:00|11177|11162|11190|11171|11190|11171|11177|11140|1005
1760605200000|2025-10-16 09:00:00||11173||11171||11173||11171|60
1760605500000|2025-10-16 09:05:00|||||||||12
1760605800000|2025-10-16 09:10:00|||||||||3
1760606100000|2025-10-16 09:15:00|||||||||10
1760606400000|2025-10-16 09:20:00|||||||||4
1760606700000|2025-10-16 09:25:00||11175||11171||11175||11171|0
1760607000000|2025-10-16 09:30:00||11173||11174||11174||11171|4
1760607300000|2025-10-16 09:35:00|||||||||2
1760607600000|2025-10-16 09:40:00|11186|11171|11190|11171|11190|11171|11186|11171|12
1760607900000|2025-10-16 09:45:00|||||||||4
1760608200000|2025-10-16 09:50:00|||||||||21
1760608800000|2025-10-16 10:00:00||11178||11171||11184||11171|112
1760609100000|2025-10-16 10:05:00|||||||||2
1760609400000|2025-10-16 10:10:00|||||||||70
1760609700000|2025-10-16 10:15:00||11181||11181||11181||11181|13
1760610000000|2025-10-16 10:20:00|||||||||25
1760610300000|2025-10-16 10:25:00|11193||11193||11193||11193||102
1760610900000|2025-10-16 10:35:00||11182||11181||11182||11181|114
1760611200000|2025-10-16 10:40:00|||||||||3
1760611500000|2025-10-16 10:45:00|11190||11193||11193||11190||775
1760611800000|2025-10-16 10:50:00||11187||11181||11187||11181|776
1760612100000|2025-10-16 10:55:00||11183||11183||11183||11183|100
1760612400000|2025-10-16 11:00:00|11190|11185|11232|11206|11232|11218|11190|11183|2945
1760612700000|2025-10-16 11:05:00|11223|11190|11231|11190|11232|11204|11223|11190|139
1760613000000|2025-10-16 11:10:00|11218|11181|11232|11183|11232|11183|11218|11181|112
1760613300000|2025-10-16 11:15:00|11229||11224||11232||11221||3
1760613600000|2025-10-16 11:20:00|11215|11185|11215|11188|11215|11188|11215|11183|11
1760613900000|2025-10-16 11:25:00||11183||11186||11187||11183|0
1760614200000|2025-10-16 11:30:00|11214|11183|11212|11184|11215|11187|11212|11183|7
1760614500000|2025-10-16 11:35:00|11215|11185|11215|11185|11215|11185|11215|11185|87
1760614800000|2025-10-16 11:40:00||11201||11201||11201||11201|30
1760615100000|2025-10-16 11:45:00|||||||||13
1760615400000|2025-10-16 11:50:00||11194||11203||11204||11184|11
1760615700000|2025-10-16 11:55:00|11220|11200|11215|11184|11220|11206|11215|11184|154
1760616000000|2025-10-16 12:00:00|11212|11185|11215|11184|11215|11185|11212|11184|8252
1760616300000|2025-10-16 12:05:00|11212||11208||11212||11208||107
1760616600000|2025-10-16 12:10:00|11207||11209||11215||11196||186
1760616900000|2025-10-16 12:15:00|||||||||35
1760617200000|2025-10-16 12:20:00|11208|11185|11203|11186|11209|11186|11203|11184|84
1760617500000|2025-10-16 12:25:00|||||||||18
1760617800000|2025-10-16 12:30:00|11209|11189|11225|11186|11250|11213|11209|11186|2603
1760618100000|2025-10-16 12:35:00|11224||11221||11224||11221||434
1760618400000|2025-10-16 12:40:00|11220||11218||11229||11217||128
1760618700000|2025-10-16 12:45:00|11217|11200|11218|11200|11218|11200|11217|11200|54
1760619000000|2025-10-16 12:50:00|11217||11218||11218||11217||361
1760619300000|2025-10-16 12:55:00|11217|11191|11216|11190|11227|11191|11216|11190|1
1760619600000|2025-10-16 13:00:00|11215|11200|11216|11190|11216|11200|11214|11190|83
1760619900000|2025-10-16 13:05:00|11215||11216||11216||11215||428
1760620200000|2025-10-16 13:10:00|11204|11196|11214|11190|11220|11196|11204|11190|152
1760620500000|2025-10-16 13:15:00|11210||11214||11214||11210||105
1760620800000|2025-10-16 13:20:00|11213||11212||11213||11212||10
1760621100000|2025-10-16 13:25:00|11211|11186|11216|11157|11216|11186|11185|11157|2632
1760621400000|2025-10-16 13:30:00|11189|11183|11108|11100|11225|11208|11101|11100|249917
1760621700000|2025-10-16 13:35:00|11101|11098|11124|11115|11124|11116|11067|11059|107643
1760622000000|2025-10-16 13:40:00|11123|11112|11132|11124|11132|11124|11088|11080|39875
1760622300000|2025-10-16 13:45:00|11133|11125|11122|11116|11151|11143|11117|11113|47616
1760622600000|2025-10-16 13:50:00|11121|11114|11142|11135|11145|11137|11118|11114|30788
1760622900000|2025-10-16 13:55:00|11141|11136|11128|11118|11150|11148|11125|11117|36225
1760623200000|2025-10-16 14:00:00|11129|11121|11104|11099|11129|11121|11091|11088|52701
1760623500000|2025-10-16 14:05:00|11105|11100|11102|11095|11118|11111|11098|11092|43895
1760623800000|2025-10-16 14:10:00|11101|11096|11133|11130|11137|11136|11089|11081|70146
1760624100000|2025-10-16 14:15:00|11132|11127|11149|11147|11164|11161|11128|11127|76930
1760624400000|2025-10-16 14:20:00|11148|11148|11157|11151|11170|11162|11140|11137|48461
1760624700000|2025-10-16 14:25:00|11155|11150|11155|11152|11170|11165|11145|11142|38500
1760625000000|2025-10-16 14:30:00|11154|11151|11158|11156|11158|11156|11148|11143|20935
1760625300000|2025-10-16 14:35:00|11159|11157|11169|11166|11180|11177|11157|11153|33452
1760625600000|2025-10-16 14:40:00|11168|11164|11173|11171|11183|11179|11153|11149|37193
1760625900000|2025-10-16 14:45:00|11174|11172|11172|11167|11176|11174|11154|11150|39734
1760626200000|2025-10-16 14:50:00|11169|11168|11174|11168|11183|11177|11162|11159|28807
1760626500000|2025-10-16 14:55:00|11175|11167|11163|11159|11180|11178|11158|11156|24047
1760626800000|2025-10-16 15:00:00|11161|11160|11150|11147|11173|11167|11149|11147|31517
1760627100000|2025-10-16 15:05:00|11151|11149|11150|11148|11156|11151|11141|11138|32085
1760627400000|2025-10-16 15:10:00|11149|11149|11141|11139|11152|11151|11140|11137|21554
1760627700000|2025-10-16 15:15:00|11140|11138|11149|11146|11152|11149|11136|11131|16561
1760628000000|2025-10-16 15:20:00|11150|11147|11115|11111|11152|11149|11111|11106|41612
1760628300000|2025-10-16 15:25:00|11114|11108|11093|11088|11114|11109|11084|11080|54834
1760628600000|2025-10-16 15:30:00|11092|11091|11120|11118|11121|11118|11090|11087|29524
1760628900000|2025-10-16 15:35:00|11119|11117|11124|11118|11131|11128|11115|11112|39960
1760629200000|2025-10-16 15:40:00|11123|11119|11111|11106|11125|11122|11104|11100|30470
1760629500000|2025-10-16 15:45:00|11112|11104|11103|11099|11113|11109|11099|11093|37260
1760629800000|2025-10-16 15:50:00|11104|11098|11101|11096|11113|11108|11096|11090|20750
1760630100000|2025-10-16 15:55:00|11100|11095|11091|11087|11101|11097|11084|11080|32762
1760630400000|2025-10-16 16:00:00|11092|11089|11093|11088|11093|11091|11083|11080|24838
1760630700000|2025-10-16 16:05:00|11094|11089|11096|11090|11102|11099|11091|11087|22153
1760631000000|2025-10-16 16:10:00|11095|11088|11095|11092|11096|11092|11080|11077|20530
1760631300000|2025-10-16 16:15:00|11096|11093|11082|11078|11100|11097|11081|11078|26232
1760631600000|2025-10-16 16:20:00|11081|11077|11078|11075|11083|11080|11070|11066|35566
1760631900000|2025-10-16 16:25:00|11079|11074|11058|11055|11080|11078|11057|11053|50459
1760632200000|2025-10-16 16:30:00|11057|11054|11017|11011|11058|11054|11014|11010|41561
1760632500000|2025-10-16 16:35:00|11021|11012|11033|11027|11039|11035|11020|11011|30926
1760632800000|2025-10-16 16:40:00|11032|11024|11017|11011|11051|11046|11015|11011|38781
1760633100000|2025-10-16 16:45:00|11014|11012|11007|11002|11016|11012|10993|10988|37648
1760633400000|2025-10-16 16:50:00|11010|11003|11021|11015|11024|11019|11001|10997|27417
1760633700000|2025-10-16 16:55:00|11022|11016|11046|11043|11046|11043|11022|11015|25685
1760634000000|2025-10-16 17:00:00|11047|11042|11019|11013|11057|11052|11019|11012|48720
1760634300000|2025-10-16 17:05:00|11020|11014|11006|11002|11023|11017|10999|10995|52706
1760634600000|2025-10-16 17:10:00|11005|11001|11005|11002|11020|11015|10999|10994|31428
1760634900000|2025-10-16 17:15:00|11004|11001|11029|11025|11034|11028|11003|11001|29909
1760635200000|2025-10-16 17:20:00|11028|11024|11026|11020|11029|11024|11013|11008|39304
1760635500000|2025-10-16 17:25:00|11024|11022|11035|11029|11036|11031|11009|11005|28205
1760635800000|2025-10-16 17:30:00|11036|11030|11047|11044|11051|11048|11034|11029|63483
1760636100000|2025-10-16 17:35:00|11046|11043|11023|11017|11057|11051|11022|11016|84829
1760636400000|2025-10-16 17:40:00|11022|11018|11012|11008|11022|11018|11007|11002|31816
1760636700000|2025-10-16 17:45:00|11011|11006|10994|10990|11012|11009|10990|10988|43865
1760637000000|2025-10-16 17:50:00|10993|10989|10983|10977|10993|10989|10972|10970|38063
1760637300000|2025-10-16 17:55:00|10986|10978|10989|10984|10996|10991|10984|10978|46598
1760637600000|2025-10-16 18:00:00|10990|10985|10981|10977|10998|10994|10979|10977|39635
1760637900000|2025-10-16 18:05:00|10982|10978|10964|10960|10982|10980|10960|10957|53701
1760638200000|2025-10-16 18:10:00|10965|10961|10955|10951|10965|10962|10930|10925|126208
1760638500000|2025-10-16 18:15:00|10954|10950|10935|10929|10970|10968|10934|10929|136162
1760638800000|2025-10-16 18:20:00|10934|10931|10918|10914|10939|10936|10910|10907|68679
1760639100000|2025-10-16 18:25:00|10919|10916|10885|10881|10921|10919|10880|10875|118996
1760639400000|2025-10-16 18:30:00|10883|10879|10866|10864|10892|10888|10865|10860|46695
1760639700000|2025-10-16 18:35:00|10867|10865|10878|10875|10891|10889|10866|10864|72588
1760640000000|2025-10-16 18:40:00|10877|10874|10880|10876|10891|10886|10852|10850|67236
1760640300000|2025-10-16 18:45:00|10881|10877|10902|10899|10912|10909|10881|10876|100809
1760640600000|2025-10-16 18:50:00|10900|10895|10890|10889|10902|10900|10889|10886|50534
1760640900000|2025-10-16 18:55:00|10891|10890|10905|10902|10905|10904|10882|10881|57919
1760641200000|2025-10-16 19:00:00|10904|10901|10905|10901|10905|10901|10884|10881|54658
1760641500000|2025-10-16 19:05:00|10904|10902|10912|10908|10912|10910|10892|10891|54223
1760641800000|2025-10-16 19:10:00|10913|10909|10914|10910|10923|10921|10908|10903|45350
1760642100000|2025-10-16 19:15:00|10913|10911|10918|10915|10926|10923|10909|10906|65546
1760642400000|2025-10-16 19:20:00|10920|10916|10927|10924|10931|10928|10903|10901|68981
1760642700000|2025-10-16 19:25:00|10928|10925|10934|10931|10940|10939|10927|10924|49382
1760643000000|2025-10-16 19:30:00|10935|10932|10947|10945|10947|10945|10927|10923|73023
1760643300000|2025-10-16 19:35:00|10946|10944|10941|10939|10957|10956|10935|10934|80652
1760643600000|2025-10-16 19:40:00|10942|10940|10967|10965|10967|10965|10941|10938|73226
1760643900000|2025-10-16 19:45:00|10968|10966|10968|10966|10974|10972|10953|10952|125791
1760644200000|2025-10-16 19:50:00|10966|10965|10977|10975|10981|10980|10957|10955|127822
1760644500000|2025-10-16 19:55:00|10976|10973|10990|10988|10996|10995|10970|10969|339693
1760644800000|2025-10-16 20:00:00|10993|10989|11000|10950|11001|10989|10993|10950|196123
1760645100000|2025-10-16 20:05:00|11001|10965|11103|11000|11103|11000|11000|10965|102953
1760645400000|2025-10-16 20:10:00|11100|10965|11103|11000|11103|11000|11000|10950|3568
1760645700000|2025-10-16 20:15:00|11100|10950|11103|11000|11103|11000|11042|10950|962
1760646000000|2025-10-16 20:20:00|11101||11100||11101||11100||203
1760646300000|2025-10-16 20:25:00|||||||||28
1760646600000|2025-10-16 20:30:00|11098||11098||11098||11098||66
1760646900000|2025-10-16 20:35:00|11033||11020||11033||11004||541
1760647200000|2025-10-16 20:40:00|11014||11009||11033||11009||6325
1760647500000|2025-10-16 20:45:00|11033|10950|11033|11000|11033|11000|11033|10950|294
1760647800000|2025-10-16 20:50:00|11030|10950|11014|10950|11030|11000|10966|10950|2324
1760648100000|2025-10-16 20:55:00||10965||10965||10965||10965|36
1760648400000|2025-10-16 21:00:00|||||||||242
1760648700000|2025-10-16 21:05:00|11012||11014||11014||11012||11
1760649000000|2025-10-16 21:10:00|11013||11012||11013||11012||198
1760649300000|2025-10-16 21:15:00|11013||11013||11013||11013||648
1760649600000|2025-10-16 21:20:00|11004||11004||11004||11004||17349
1760649900000|2025-10-16 21:25:00|||||||||3
1760650200000|2025-10-16 21:30:00|10997||11004||11004||10997||19
1760650800000|2025-10-16 21:40:00|||||||||39
1760651100000|2025-10-16 21:45:00|||||||||6
1760651400000|2025-10-16 21:50:00|11000||11004||11004||11000||42
1760651700000|2025-10-16 21:55:00|||||||||40
1760652000000|2025-10-16 22:00:00|11000||11000||11000||11000||29
1760652300000|2025-10-16 22:05:00|11004|10967|11004|10965|11004|10970|11004|10965|96
1760652600000|2025-10-16 22:10:00|||||||||23
1760652900000|2025-10-16 22:15:00|||||||||61
1760653200000|2025-10-16 22:20:00||10975||10975||10975||10975|52
1760653500000|2025-10-16 22:25:00|||||||||13
1760653800000|2025-10-16 22:30:00|11000|10965|11000|10965|11000|10965|11000|10965|15
1760654100000|2025-10-16 22:35:00|||||||||3022
1760654400000|2025-10-16 22:40:00|10990|10990|10990|10965|10990|10990|10990|10965|2013
1760654700000|2025-10-16 22:45:00|||||||||34
1760655000000|2025-10-16 22:50:00|10975||10975||10975||10975||51
1760655300000|2025-10-16 22:55:00||10950||10950||10950||10950|202
1760655600000|2025-10-16 23:00:00|10990||10990||10990||10970||5525
1760655900000|2025-10-16 23:05:00|||||||||5
1760656200000|2025-10-16 23:10:00|||||||||6
1760656500000|2025-10-16 23:15:00|||||||||26
1760656800000|2025-10-16 23:20:00|10988||10988||10988||10988||14
1760657100000|2025-10-16 23:25:00|||||||||29
1760657400000|2025-10-16 23:30:00|||||||||19
1760658000000|2025-10-16 23:40:00|||||||||320
1760658300000|2025-10-16 23:45:00||10955||10955||10955||10955|195
1760658600000|2025-10-16 23:50:00|||||||||711
1760658900000|2025-10-16 23:55:00||10950||10955||10955||10950|228
1760659200000|2025-10-17 00:00:00|10989|10954|10986|10970|10990|10970|10972|10946|0
1760659500000|2025-10-17 00:05:00|10985|10975|10986|10975|10987|10975|10985|10975|0
1760659800000|2025-10-17 00:10:00|10989|10970|10986|10960|10989|10970|10970|10959|0
1760660100000|2025-10-17 00:15:00|10987|10959|10949|10930|10987|10960|10936|10929|0
1760660400000|2025-10-17 00:20:00|10950|10929|10949|10930|10950|10930|10949|10929|0
1760660700000|2025-10-17 00:25:00|10950|10927|10962|10931|10963|10931|10930|10925|0
1760661000000|2025-10-17 00:30:00||10930||10930||10930||10930|0
1760661300000|2025-10-17 00:35:00||10929||10930||10930||10929|0
1760662800000|2025-10-17 01:00:00|10973|10931|10986|10934|10987|10934|10972|10930|0
1760663100000|2025-10-17 01:05:00|10987|10931|10961|10931|10989|10932|10961|10930|0
1760663400000|2025-10-17 01:10:00|10962||10961||10962||10961||0
1760663700000|2025-10-17 01:15:00|10962|10950|10962|10937|10962|10950|10961|10936|0
1760664000000|2025-10-17 01:20:00|10961|10933|10957|10944|10962|10945|10956|10930|0
1760664300000|2025-10-17 01:25:00|10956|10951|10957|10951|10957|10951|10956|10951|0
1760664600000|2025-10-17 01:30:00|10962|10950|10954|10945|10962|10950|10954|10944|0
1760664900000|2025-10-17 01:35:00|10962|10944|10986|10954|10987|10954|10962|10944|0
1760665200000|2025-10-17 01:40:00|10952|10953|10988|10953|10989|10953|10952|10950|0
1760665500000|2025-10-17 01:45:00|10987|10950|10986|10950|10987|10953|10960|10950|0
1760665800000|2025-10-17 01:50:00|10985|10951|10979|10950|10985|10951|10979|10950|0
1760667000000|2025-10-17 02:10:00||10951||10950||10952||10950|0
1760669100000|2025-10-17 02:45:00|10980||10979||10980||10979||0
1760669400000|2025-10-17 02:50:00||10969||10969||10969||10969|0
1760669700000|2025-10-17 02:55:00|10980|10959|10986|10951|10987|10976|10979|10950|0
1760670000000|2025-10-17 03:00:00||10980||10980||10980||10950|0
1760670300000|2025-10-17 03:05:00||10983||10980||10983||10980|0
1760672700000|2025-10-17 03:45:00|10950|10950|10949|10942|10950|10950|10949|10942|0
1760673000000|2025-10-17 03:50:00|10950|10940|10936|10933|10950|10940|10935|10930|0
1760673300000|2025-10-17 03:55:00|10955|10934|10968|10933|10970|10934|10955|10933|0
1760673600000|2025-10-17 04:00:00|10969|10934|10975|10950|10989|10951|10965|10930|0
1760673900000|2025-10-17 04:05:00|10976|10947|10963|10931|10976|10947|10963|10930|0
1760674500000|2025-10-17 04:15:00|10962|10930|10960|10930|10989|10930|10959|10930|0
1760674800000|2025-10-17 04:20:00|10963||10960||10989||10960||0
1760675100000|2025-10-17 04:25:00|10959|10931|10955|10930|10989|10931|10955|10930|0
1760675400000|2025-10-17 04:30:00||10931||10931||10931||10931|0
1760675700000|2025-10-17 04:35:00||10930||10930||10930||10930|0
1760676300000|2025-10-17 04:45:00|10943||10943||10943||10943||0
1760676600000|2025-10-17 04:50:00|10949||10940||10949||10940||0
1760677500000|2025-10-17 05:05:00|10939||10940||10940||10939||0
1760678100000|2025-10-17 05:15:00|10939||10939||10940||10939||0
1760679000000|2025-10-17 05:30:00|10940||10939||10940||10939||0
1760679300000|2025-10-17 05:35:00|10940|10931|10939|10930|10940|10931|10939|10930|0
1760679900000|2025-10-17 05:45:00||10935||10935||10935||10935|0
1760680200000|2025-10-17 05:50:00|10937||10939||10939||10936||0
1760680800000|2025-10-17 06:00:00|10940||10940||10940||10939||0
1760681400000|2025-10-17 06:10:00|10939|10936|10964|10935|10965|10936|10939|10935|0
1760682600000|2025-10-17 06:30:00||10950||10950||10950||10950|0
1760682900000|2025-10-17 06:35:00|10963||10963||10964||10963||0
1760683200000|2025-10-17 06:40:00|10964|10936|10963|10931|10964|10936|10962|10930|0
1760683500000|2025-10-17 06:45:00|10964|10930|10963|10931|10964|10931|10963|10930|0
1760683800000|2025-10-17 06:50:00|10964|10940|10963|10940|10964|10940|10963|10940|0
1760684100000|2025-10-17 06:55:00|10940|10931|10963|10930|10964|10931|10940|10930|0
1760684400000|2025-10-17 07:00:00|10964|10931|10963|10931|10964|10931|10963|10930|0
1760684700000|2025-10-17 07:05:00|10960|10932|10959|10930|10960|10934|10933|10930|0
1760685000000|2025-10-17 07:10:00|10950||10959||10960||10940||0
1760685300000|2025-10-17 07:15:00|10960||10959||10960||10959||0
1760685600000|2025-10-17 07:20:00|10960||10945||10960||10940||0
1760685900000|2025-10-17 07:25:00|10940||10945||10945||10939||0
1760686200000|2025-10-17 07:30:00|10948|10920|10956|10923|10960|10923|10922|10920|0
1760686500000|2025-10-17 07:35:00|10955|10922|10958|10931|10960|10931|10920|10890|0
1760686800000|2025-10-17 07:40:00|10930|10928|10927|10890|10930|10928|10927|10890|0
1760687100000|2025-10-17 07:45:00|10909|10887|10907|10890|10909|10890|10907|10865|0
1760687400000|2025-10-17 07:50:00|10909|10910|10929|10891|10930|10910|10890|10865|0
1760687700000|2025-10-17 07:55:00|10930|10888|10909|10865|10930|10897|10890|10865|0
1760688000000|2025-10-17 08:00:00|10939|10886|10934|10892|11000|10916|10923|10800|735
1760688300000|2025-10-17 08:05:00|11000|10845|10900|10865|11000|10890|10900|10810|1344
1760688600000|2025-10-17 08:10:00|10881|10866|10881|10856|10881|10874|10881|10810|310
1760688900000|2025-10-17 08:15:00|10895|10859|10890|10860|10900|10867|10890|10859|265
1760689200000|2025-10-17 08:20:00|10900|10864|10900|10862|10900|10871|10893|10860|428
1760689500000|2025-10-17 08:25:00||10888||10871||10888||10862|260
1760689800000|2025-10-17 08:30:00|10896|10880|10903|10890|10905|10896|10896|10872|600
1760690100000|2025-10-17 08:35:00||10884||10875||10884||10870|513
1760690400000|2025-10-17 08:40:00||10876||10884||10884||10870|6
1760690700000|2025-10-17 08:45:00||10870||10884||10884||10870|37
1760691000000|2025-10-17 08:50:00||10870||10881||10881||10870|22
1760691300000|2025-10-17 08:55:00||10882||10880||10883||10870|158
1760691600000|2025-10-17 09:00:00||10881||10884||10884||10870|60
1760691900000|2025-10-17 09:05:00||10885||10882||10885||10870|236
1760692200000|2025-10-17 09:10:00|||||||||5
1760692500000|2025-10-17 09:15:00|10905|10883|10927|10888|11000|10899|10905|10860|2435
1760692800000|2025-10-17 09:20:00|11000|10890|10926|10892|11000|10893|10926|10860|33
1760693100000|2025-10-17 09:25:00|11000|10860|10923|10890|11000|10894|10923|10860|6
1760693400000|2025-10-17 09:30:00||10891||10893||10895||10860|40
1760693700000|2025-10-17 09:35:00|11000|10894|10931|10897|11000|10897|10927|10860|36
1760694000000|2025-10-17 09:40:00|11000|10860|11000|10860|11000|10898|10915|10860|40
1760694300000|2025-10-17 09:45:00|10915|10879|10917|10890|11000|10890|10915|10860|20
1760694600000|2025-10-17 09:50:00|10916|10891|10915|10891|11000|10891|10905|10860|109
1760694900000|2025-10-17 09:55:00|11000||10915||11000||10915||27
1760695200000|2025-10-17 10:00:00|11000|10860|10913|10873|11000|10890|10906|10860|325
1760695500000|2025-10-17 10:05:00|10911|10875|10915|10882|11000|10883|10911|10860|62
1760695800000|2025-10-17 10:10:00|11000|10883|10913|10876|11000|10884|10910|10860|4
1760696100000|2025-10-17 10:15:00|10912|10877|10915|10875|11000|10885|10912|10860|177
1760696400000|2025-10-17 10:20:00|10914|10876|10919|10884|11000|10884|10914|10860|11
1760696700000|2025-10-17 10:25:00|10917|10860|10920|10885|11000|10885|10916|10860|81
1760697000000|2025-10-17 10:30:00|11000|10886|10959|10891|11000|10908|10919|10860|335
1760697300000|2025-10-17 10:35:00|11000|10895|10957|10912|11000|10912|10955|10860|238
1760697600000|2025-10-17 10:40:00|10956|10860|10957|10912|10998|10918|10950|10860|145
1760697900000|2025-10-17 10:45:00|10956|10860|10968|10921|11000|10922|10956|10860|153
1760698200000|2025-10-17 10:50:00|10967|10860|10963|10915|11000|10920|10963|10860|78
1760698500000|2025-10-17 10:55:00|10962|10860|10985|10925|11000|10930|10962|10860|237
1760698800000|2025-10-17 11:00:00|10969|10900|10981|10908|11000|10965|10886|10821|11173
1760699100000|2025-10-17 11:05:00|11000|10909|10989|10913|11000|10923|10979|10885|218
1760699400000|2025-10-17 11:10:00|10971|10914|11043|10958|11097|10982|10971|10885|2630
1760699700000|2025-10-17 11:15:00|11097|10885|11035|10960|11097|10987|11014|10885|253
1760700000000|2025-10-17 11:20:00|11031|10885|11035|10980|11035|10980|11031|10885|76
1760700300000|2025-10-17 11:25:00||10981||10981||10981||10981|15
1760700600000|2025-10-17 11:30:00|11039|10982|11044|10989|11097|10991|11039|10980|194
1760700900000|2025-10-17 11:35:00|11046|10980|11043|10980|11046|10986|11043|10980|30
1760701200000|2025-10-17 11:40:00|11060|10981|11038|10980|11060|10984|11025|10980|116
1760701500000|2025-10-17 11:45:00|11035||11000||11038||11000||82
1760701800000|2025-10-17 11:50:00|11008||11025||11060||11008||64
1760702100000|2025-10-17 11:55:00|11029||11028||11029||11022||77
1760702400000|2025-10-17 12:00:00|11026|10981|11020|10980|11029|10981|11020|10980|8885
1760702700000|2025-10-17 12:05:00|11019|10981|11019|10978|11029|10981|11002|10900|661
1760703000000|2025-10-17 12:10:00|11018|10979|11019|10977|11029|10982|11016|10900|20
1760703300000|2025-10-17 12:15:00|11029|10900|11015|10977|11029|10978|11015|10900|54
1760703600000|2025-10-17 12:20:00|11029|10978|11026|10986|11029|10987|11016|10900|129
1760703900000|2025-10-17 12:25:00|11024|10900|11021|10989|11029|10989|11019|10900|110
1760704200000|2025-10-17 12:30:00||10990||10992||10996||10902|587
1760704500000|2025-10-17 12:35:00|11023|10902|11023|10987|11029|10993|11002|10900|2466
1760704800000|2025-10-17 12:40:00|11022|10988|11025|10991|11029|10991|11020|10900|20
1760705100000|2025-10-17 12:45:00|11020|10992|11019|11000|11025|11000|10990|10900|4021
1760705400000|2025-10-17 12:50:00|11025|10990|11022|10981|11025|10990|11016|10900|423
1760705700000|2025-10-17 12:55:00|11025|10900|11021|10985|11025|10985|11020|10900|23653
1760706000000|2025-10-17 13:00:00|11025|10900|11019|10982|11025|10984|11019|10900|249
1760706300000|2025-10-17 13:05:00|11018|10983|11020|10986|11029|11008|11018|10900|911
1760706600000|2025-10-17 13:10:00|11029|10910|11050|11000|11060|11005|11029|10900|673
1760706900000|2025-10-17 13:15:00|11040|10993|11035|10989|11050|10993|11034|10905|557
1760707200000|2025-10-17 13:20:00|11050|10950|11050|10981|11050|10981|11050|10901|836
1760707500000|2025-10-17 13:25:00|11048|10980|10999|10906|11050|10981|10998|10900|1842
1760707800000|2025-10-17 13:30:00|11017|10907|11000|10987|11017|10993|10953|10907|455593
1760708100000|2025-10-17 13:35:00|11001|10988|10986|10983|11025|11019|10981|10973|96400
1760708400000|2025-10-17 13:40:00|10985|10982|10992|10986|11012|11005|10983|10974|80389
1760708700000|2025-10-17 13:45:00|10990|10985|10979|10975|11003|11000|10974|10963|75697
1760709000000|2025-10-17 13:50:00|10978|10974|11035|11030|11043|11039|10971|10967|76946
1760709300000|2025-10-17 13:55:00|11038|11032|11013|11009|11050|11047|11011|11008|109702
1760709600000|2025-10-17 14:00:00|11010|11008|11042|11036|11050|11045|10997|10993|75277
1760709900000|2025-10-17 14:05:00|11044|11039|11080|11077|11088|11084|11043|11036|151942
1760710200000|2025-10-17 14:10:00|11078|11073|11118|11117|11125|11122|11075|11070|75564
1760710500000|2025-10-17 14:15:00|11120|11116|11114|11109|11146|11142|11104|11101|73509
1760710800000|2025-10-17 14:20:00|11115|11108|11115|11113|11120|11118|11103|11102|41370
1760711100000|2025-10-17 14:25:00|11116|11114|11125|11119|11134|11133|11107|11105|63878
1760711400000|2025-10-17 14:30:00|11126|11120|11123|11120|11140|11135|11119|11116|89852
1760711700000|2025-10-17 14:35:00|11122|11118|11106|11102|11123|11121|11101|11096|46676
1760712000000|2025-10-17 14:40:00|11105|11103|11105|11100|11126|11124|11101|11098|36191
1760712300000|2025-10-17 14:45:00|11104|11098|11113|11110|11123|11118|11093|11089|33864
1760712600000|2025-10-17 14:50:00|11114|11111|11117|11115|11126|11120|11100|11097|30626
1760712900000|2025-10-17 14:55:00|11116|11114|11103|11099|11116|11114|11095|11094|37156
1760713200000|2025-10-17 15:00:00|11102|11098|11114|11111|11120|11118|11090|11085|121815
1760713500000|2025-10-17 15:05:00|11115|11112|11112|11111|11135|11131|11112|11111|46203
1760713800000|2025-10-17 15:10:00|11113|11112|11078|11075|11124|11121|11078|11073|51753
1760714100000|2025-10-17 15:15:00|11077|11074|11078|11071|11090|11083|11063|11059|64275
1760714400000|2025-10-17 15:20:00|11075|11074|11069|11064|11078|11076|11062|11057|46112
1760714700000|2025-10-17 15:25:00|11065|11063|11088|11084|11088|11085|11061|11058|43253
1760715000000|2025-10-17 15:30:00|11089|11085|11089|11086|11102|11099|11083|11081|47644
1760715300000|2025-10-17 15:35:00|11090|11087|11094|11091|11095|11093|11072|11068|44004
1760715600000|2025-10-17 15:40:00|11093|11092|11116|11110|11116|11112|11093|11091|58161
1760715900000|2025-10-17 15:45:00|11115|11111|11114|11112|11115|11114|11108|11106|36563
1760716200000|2025-10-17 15:50:00|11115|11113|11115|11112|11124|11121|11111|11110|36898
1760716500000|2025-10-17 15:55:00|11114|11111|11100|11096|11122|11120|11098|11096|54376
1760716800000|2025-10-17 16:00:00|11099|11097|11105|11101|11116|11112|11098|11096|37724
1760717100000|2025-10-17 16:05:00|11104|11102|11107|11105|11108|11106|11095|11092|46939
1760717400000|2025-10-17 16:10:00|11106|11104|11100|11097|11106|11104|11096|11093|35892
1760717700000|2025-10-17 16:15:00|11101|11098|11115|11112|11115|11112|11090|11089|52416
1760718000000|2025-10-17 16:20:00|11117|11113|11111|11109|11120|11116|11106|11102|31374
1760718300000|2025-10-17 16:25:00|11110|11108|11112|11111|11115|11114|11103|11100|47088
1760718600000|2025-10-17 16:30:00|11111|11110|11098|11096|11121|11120|11098|11095|42065
1760718900000|2025-10-17 16:35:00|11099|11097|11088|11085|11107|11104|11083|11081|47470
1760719200000|2025-10-17 16:40:00|11087|11084|11092|11088|11094|11089|11081|11079|35065
1760719500000|2025-10-17 16:45:00|11091|11087|11094|11092|11102|11099|11080|11077|29151
1760719800000|2025-10-17 16:50:00|11095|11093|11081|11079|11100|11098|11080|11078|41957
1760720100000|2025-10-17 16:55:00|11080|11078|11070|11067|11083|11082|11069|11066|52654
1760720400000|2025-10-17 17:00:00|11069|11066|11055|11053|11079|11076|11052|11050|100416
1760720700000|2025-10-17 17:05:00|11054|11052|11051|11049|11060|11055|11043|11042|31104
1760721000000|2025-10-17 17:10:00|11052|11050|11050|11048|11053|11052|11044|11042|32593
1760721300000|2025-10-17 17:15:00|11049|11049|11035|11032|11051|11049|11033|11031|46043
1760721600000|2025-10-17 17:20:00|11034|11031|11039|11035|11043|11042|11030|11027|40162
1760721900000|2025-10-17 17:25:00|11038|11037|11035|11033|11043|11039|11033|11032|26203
1760722200000|2025-10-17 17:30:00|11033|11032|11039|11038|11046|11043|11031|11029|22692
1760722500000|2025-10-17 17:35:00|11038|11037|11045|11043|11047|11043|11023|11020|45774
1760722800000|2025-10-17 17:40:00|11044|11041|11030|11028|11048|11045|11024|11022|30408
1760723100000|2025-10-17 17:45:00|11029|11027|11035|11033|11038|11035|11025|11023|23699
1760723400000|2025-10-17 17:50:00|11036|11034|11058|11057|11058|11057|11035|11033|26425
1760723700000|2025-10-17 17:55:00|11059|11058|11052|11051|11064|11061|11052|11050|28766
1760724000000|2025-10-17 18:00:00|11053|11052|11066|11064|11071|11070|11052|11050|36239
1760724300000|2025-10-17 18:05:00|11067|11065|11057|11056|11074|11072|11057|11054|64646
1760724600000|2025-10-17 18:10:00|11058|11057|11063|11059|11064|11063|11050|11048|65947
1760724900000|2025-10-17 18:15:00|11062|11060|11083|11082|11085|11084|11062|11059|70393
1760725200000|2025-10-17 18:20:00|11084|11083|11079|11077|11094|11092|11078|11077|51593
1760725500000|2025-10-17 18:25:00|11078|11076|11074|11072|11082|11081|11073|11071|35501
1760725800000|2025-10-17 18:30:00|11075|11073|11080|11077|11081|11079|11074|11073|28372
1760726100000|2025-10-17 18:35:00|11079|11078|11089|11087|11091|11090|11079|11077|27517
1760726400000|2025-10-17 18:40:00|11088|11088|11079|11077|11092|11091|11076|11074|30890
1760726700000|2025-10-17 18:45:00|11078|11078|11078|11076|11083|11082|11072|11070|29298
1760727000000|2025-10-17 18:50:00|11077|11075|11079|11077|11082|11080|11073|11071|28495
1760727300000|2025-10-17 18:55:00|11078|11076|11076|11074|11082|11080|11075|11074|32040
1760727600000|2025-10-17 19:00:00|11077|11075|11089|11087|11090|11088|11077|11075|38156
1760727900000|2025-10-17 19:05:00|11088|11086|11089|11088|11093|11091|11085|11083|34152
1760728200000|2025-10-17 19:10:00|11090|11089|11092|11091|11097|11095|11085|11083|37397
1760728500000|2025-10-17 19:15:00|11093|11092|11093|11092|11093|11092|11087|11086|35121
1760728800000|2025-10-17 19:20:00|11094|11093|11094|11092|11096|11095|11089|11088|55096
1760729100000|2025-10-17 19:25:00|11093|11091|11080|11079|11093|11092|11078|11077|64913
1760729400000|2025-10-17 19:30:00|11079|11078|11065|11063|11080|11078|11057|11055|96086
1760729700000|2025-10-17 19:35:00|11066|11064|11070|11068|11075|11073|11065|11064|63058
1760730000000|2025-10-17 19:40:00|11069|11067|11063|11062|11071|11070|11059|11058|73516
1760730300000|2025-10-17 19:45:00|11064|11063|11056|11053|11065|11064|11050|11048|83857
1760730600000|2025-10-17 19:50:00|11055|11052|11070|11069|11070|11069|11049|11047|140592
1760730900000|2025-10-17 19:55:00|11071|11070|11067|11065|11082|11081|11061|11059|578384
1760731200000|2025-10-17 20:00:00|11065|11064|11085|11028|11120|11065|11065|11000|787485
1760731500000|2025-10-17 20:05:00|11078|11036|11085|11028|11085|11036|11067|11028|88242
1760731800000|2025-10-17 20:10:00|11100|11040|11080|11067|11100|11067|11080|11040|1226
1760732100000|2025-10-17 20:15:00|||||||||80
1760732400000|2025-10-17 20:20:00|||||||||185
1760732700000|2025-10-17 20:25:00|||||||||10
1760733000000|2025-10-17 20:30:00|||||||||42
1760733300000|2025-10-17 20:35:00|||||||||41
1760733600000|2025-10-17 20:40:00|||||||||69671
1760733900000|2025-10-17 20:45:00|11078||11080||11080||11073||98
1760734200000|2025-10-17 20:50:00|||||||||31623
1760734500000|2025-10-17 20:55:00|11073||11080||11080||11073||47
1760918400000|2025-10-20 00:00:00|11096|11000|11095|11036|11100|11036|11094|11000|0
1760918700000|2025-10-20 00:05:00|11037|11033|11094|11068|11095|11068|11037|11033|0
1760919000000|2025-10-20 00:10:00|11095|11067|11094|11068|11095|11068|11094|11067|0
1760919600000|2025-10-20 00:20:00||11067||11068||11068||11067|0
1760919900000|2025-10-20 00:25:00|11096|11067|11099|11068|11099|11068|11095|11067|0
1760920200000|2025-10-20 00:30:00|11085|11067|11085|11068|11085|11068|11085|11067|0
1760920500000|2025-10-20 00:35:00|11090|11070|11100|11071|11100|11094|11090|11070|100
1760920800000|2025-10-20 00:40:00||11067||11068||11068||11067|0
1760921100000|2025-10-20 00:45:00|11104|11067|11129|11068|11130|11068|11104|11067|0
1760921400000|2025-10-20 00:50:00||11067||11069||11069||11067|0
1760921700000|2025-10-20 00:55:00||11070||11070||11070||11070|0
1760922600000|2025-10-20 01:10:00||11100||11115||11115||11083|0
1760922900000|2025-10-20 01:15:00|11130|11091|11100|11068|11130|11091|11100|11067|0
1760923200000|2025-10-20 01:20:00|11099|11067|11097|11069|11100|11069|11097|11067|0
1760924100000|2025-10-20 01:35:00|11098|11068|11097|11067|11098|11069|11097|11067|0
1760924400000|2025-10-20 01:40:00|11098|11082|11097|11083|11098|11083|11094|11082|0
1760924700000|2025-10-20 01:45:00|11098|11082|11097|11082|11098|11082|11097|11082|0
1760925300000|2025-10-20 01:55:00|11092||11091||11092||11091||0
1760926200000|2025-10-20 02:10:00|11092||11091||11092||11091||0
1760926500000|2025-10-20 02:15:00|11092||11091||11092||11091||0
1760926800000|2025-10-20 02:20:00|11086|11085|11086|11085|11086|11086|11086|11085|0
1760927700000|2025-10-20 02:35:00|11091|11090|11092|11086|11092|11090|11091|11085|0
1760928000000|2025-10-20 02:40:00|11096|11085|11096|11086|11097|11086|11096|11085|0
1760928900000|2025-10-20 02:55:00||11095||11086||11095||11085|0
1760929200000|2025-10-20 03:00:00|11097|11082|11130|11102|11130|11102|11096|11082|0
1760930400000|2025-10-20 03:20:00||11101||11102||11102||11101|0
1760930700000|2025-10-20 03:25:00|11134|11101|11143|11102|11144|11102|11133|11101|0
1760931600000|2025-10-20 03:40:00|11144|11120|11148|11140|11148|11144|11144|11118|0
1760931900000|2025-10-20 03:45:00||11102||11102||11102||11102|0
1760932800000|2025-10-20 04:00:00||11101||11102||11102||11101|0
1760933100000|2025-10-20 04:05:00||11112||11113||11113||11112|0
1760933400000|2025-10-20 04:10:00|11147|11112|11147|11103|11148|11115|11147|11101|0
1760934300000|2025-10-20 04:25:00||11104||11105||11105||11104|0
1760934600000|2025-10-20 04:30:00|11148|11145|11147|11105|11148|11145|11144|11105|0
1760935500000|2025-10-20 04:45:00||11136||11105||11136||11105|0
1760936400000|2025-10-20 05:00:00||11136||11106||11136||11105|0
1760937900000|2025-10-20 05:25:00|11148|11105|11147|11106|11148|11106|11147|11105|0
1760938200000|2025-10-20 05:30:00||11105||11106||11106||11105|0
1760938800000|2025-10-20 05:40:00|11148||11147||11148||11147||0
1760939700000|2025-10-20 05:55:00|11148|11105|11148|11105|11148|11105|11148|11105|0
1760940000000|2025-10-20 06:00:00|11147|11106|11147|11106|11147|11106|11147|11106|0
1760940600000|2025-10-20 06:10:00|11127|11105|11147|11106|11148|11106|11106|11105|0
1760940900000|2025-10-20 06:15:00||11105||11106||11106||11105|0
1760941200000|2025-10-20 06:20:00||11105||11106||11106||11105|0
1760941500000|2025-10-20 06:25:00||11105||11106||11106||11105|0
1760944800000|2025-10-20 07:20:00||11130||11130||11130||11130|0
1760945400000|2025-10-20 07:30:00|11137||11136||11137||11136||0
1760945700000|2025-10-20 07:35:00||11124||11106||11124||11105|0
1760946300000|2025-10-20 07:45:00|11130|11130|11128|11106|11130|11130|11128|11105|0
1760946600000|2025-10-20 07:50:00||11105||11102||11106||11101|0
1760946900000|2025-10-20 07:55:00|11133|11101|11162|11101|11162|11148|11128|11101|0
1760947200000|2025-10-20 08:00:00|11179|11093|11136|11093|11179|11093|11136|11058|334
1760947500000|2025-10-20 08:05:00||11094||11094||11094||11094|11
1760947800000|2025-10-20 08:10:00||11082||11098||11098||11082|35
1760948100000|2025-10-20 08:15:00|11131||11130||11136||11129||6
1760948400000|2025-10-20 08:20:00|11136||11136||11136||11127||0
1760948700000|2025-10-20 08:25:00|11132|11095|11136|11093|11163|11106|11101|11082|2011
1760949000000|2025-10-20 08:30:00|11134|11095|11129|11099|11163|11099|11129|11095|10
1760949300000|2025-10-20 08:35:00|11163|11082|11130|11094|11163|11094|11129|11082|50
1760949600000|2025-10-20 08:40:00|11127|11082|11130|11093|11130|11093|11126|11082|48
1760949900000|2025-10-20 08:45:00|11128|11082|11128|11091|11128|11092|11128|11082|47
1760950200000|2025-10-20 08:50:00|11127|11082|11125|11091|11127|11118|11125|11082|251
1760950500000|2025-10-20 08:55:00|11130|11082|11127|11091|11130|11093|11123|11082|2
1760950800000|2025-10-20 09:00:00|11130|11082|11122|11090|11130|11092|11122|11082|6
1760951100000|2025-10-20 09:05:00|11130|11082|11122|11091|11130|11091|11121|11082|9
1760951400000|2025-10-20 09:10:00|11130|11092|11123|11091|11130|11092|11123|11082|1
1760951700000|2025-10-20 09:15:00|11130|11092|11123|11092|11130|11093|11121|11082|0
1760952000000|2025-10-20 09:20:00|11121|11082|11121|11092|11130|11093|11121|11082|0
1760952300000|2025-10-20 09:25:00|11130|11093|11124|11093|11130|11093|11122|11082|77
1760952600000|2025-10-20 09:30:00|11123|11082|11125|11093|11130|11094|11122|11082|3
1760952900000|2025-10-20 09:35:00|11124|11082|11124|11092|11130|11094|11122|11082|90
1760953200000|2025-10-20 09:40:00|11123|11093|11127|11093|11130|11093|11122|11093|3
1760953500000|2025-10-20 09:45:00|11130|11082|11129|11088|11130|11092|11121|11082|0
1760953800000|2025-10-20 09:50:00|11126|11089|11121|11089|11130|11092|11119|11082|1
1760954100000|2025-10-20 09:55:00|11130|11090|11121|11089|11130|11092|11121|11080|0
1760954400000|2025-10-20 10:00:00|11130|11091|11121|11091|11130|11091|11121|11080|0
1760954700000|2025-10-20 10:05:00|11130|11080|11118|11088|11130|11089|11118|11080|38
1760955000000|2025-10-20 10:10:00|11120|11089|11112|11080|11120|11090|11098|11080|95
1760955300000|2025-10-20 10:15:00|11120||11098||11120||11098||13
1760955600000|2025-10-20 10:20:00|11100||11100||11100||11095||17
1760955900000|2025-10-20 10:25:00|||||||||201
1760956200000|2025-10-20 10:30:00|11106|11082|11115|11100|11130|11100|11106|11082|428
1760956500000|2025-10-20 10:35:00|11130||11126||11130||11122||11
1760956800000|2025-10-20 10:40:00|11125||11122||11125||11122||0
1760957100000|2025-10-20 10:45:00|11130|11090|11126|11100|11130|11100|11104|11082|814
1760957400000|2025-10-20 10:50:00|11125|11089|11116|11085|11125|11089|11116|11085|182
1760957700000|2025-10-20 10:55:00|11130|11086|11116|11085|11130|11086|11116|11085|49
1760958000000|2025-10-20 11:00:00|11100|11082|11118|11102|11120|11102|11100|11082|1300
1760958300000|2025-10-20 11:05:00|11120|11090|11120|11092|11120|11110|11120|11090|66
1760958600000|2025-10-20 11:10:00||11090||11091||11095||11090|17
1760958900000|2025-10-20 11:15:00||11090||11100||11115||11090|1444
1760959200000|2025-10-20 11:20:00|11119|11102|11119|11100|11119|11112|11119|11100|1067
1760959800000|2025-10-20 11:30:00|||||||||36
1760960700000|2025-10-20 11:45:00||11111||11115||11115||11100|0
1760961000000|2025-10-20 11:50:00|11118|11103|11119|11101|11119|11103|11118|11100|1130
1760961300000|2025-10-20 11:55:00|||||||||15
1760961600000|2025-10-20 12:00:00|||||||||3755
1760961900000|2025-10-20 12:05:00|||||||||11
1760962200000|2025-10-20 12:10:00|||||||||7887
1760962500000|2025-10-20 12:15:00|||||||||273
1760962800000|2025-10-20 12:20:00|||||||||158
1760963100000|2025-10-20 12:25:00|11117|11100|11119|11106|11119|11106|11117|11100|137
1760963400000|2025-10-20 12:30:00|||||||||59
1760963700000|2025-10-20 12:35:00|||||||||55
1760964000000|2025-10-20 12:40:00||11107||11106||11107||11106|232
1760964300000|2025-10-20 12:45:00|11118||11119||11119||11118||255
1760964600000|2025-10-20 12:50:00|||||||||89
1760964900000|2025-10-20 12:55:00|||||||||105
1760965200000|2025-10-20 13:00:00|||||||||16
1760965500000|2025-10-20 13:05:00|||||||||51
1760965800000|2025-10-20 13:10:00||11108||11110||11110||11106|45
1760966100000|2025-10-20 13:15:00|11120|11111|11125|11110|11125|11115|11120|11110|2292
1760966400000|2025-10-20 13:20:00|11130|11115|11130|11110|11130|11118|11130|11110|296
1760966700000|2025-10-20 13:25:00|11123|11106|11130|11090|11130|11106|11122|11090|3104
1760967000000|2025-10-20 13:30:00|11125|11082|11105|11098|11130|11108|11077|11070|198297
1760967300000|2025-10-20 13:35:00|11100|11099|11069|11066|11106|11102|11065|11058|60022
1760967600000|2025-10-20 13:40:00|11071|11067|11118|11111|11139|11134|11062|11058|70309
1760967900000|2025-10-20 13:45:00|11117|11112|11150|11145|11154|11149|11113|11111|55633
1760968200000|2025-10-20 13:50:00|11149|11143|11124|11122|11160|11156|11120|11114|84392
1760968500000|2025-10-20 13:55:00|11123|11123|11118|11112|11133|11131|11111|11108|53925
1760968800000|2025-10-20 14:00:00|11117|11110|11077|11073|11120|11118|11073|11065|59357
1760969100000|2025-10-20 14:05:00|11076|11074|11106|11104|11106|11104|11061|11058|89916
1760969400000|2025-10-20 14:10:00|11108|11105|11103|11101|11114|11111|11089|11086|87161
1760969700000|2025-10-20 14:15:00|11102|11100|11089|11084|11103|11102|11078|11075|44478
1760970000000|2025-10-20 14:20:00|11087|11085|11094|11092|11102|11100|11085|11082|47079
1760970300000|2025-10-20 14:25:00|11097|11093|11095|11094|11105|11103|11090|11089|57704
1760970600000|2025-10-20 14:30:00|11094|11093|11111|11107|11121|11119|11092|11091|37422
1760970900000|2025-10-20 14:35:00|11112|11108|11139|11138|11140|11138|11112|11108|34843
1760971200000|2025-10-20 14:40:00|11138|11137|11144|11142|11154|11152|11136|11135|158637
1760971500000|2025-10-20 14:45:00|11143|11141|11147|11145|11154|11149|11143|11140|90212
1760971800000|2025-10-20 14:50:00|11146|11146|11146|11143|11146|11146|11135|11134|60298
1760972100000|2025-10-20 14:55:00|11145|11144|11147|11145|11150|11148|11141|11139|27662
1760972400000|2025-10-20 15:00:00|11148|11146|11138|11137|11148|11147|11135|11134|27184
1760972700000|2025-10-20 15:05:00|11137|11136|11125|11123|11138|11137|11121|11120|31795
1760973000000|2025-10-20 15:10:00|11124|11122|11124|11122|11131|11130|11121|11120|46164
1760973300000|2025-10-20 15:15:00|11125|11123|11118|11117|11125|11123|11116|11115|28289
1760973600000|2025-10-20 15:20:00|11117|11116|11154|11153|11154|11153|11117|11116|37919
1760973900000|2025-10-20 15:25:00|11155|11154|11169|11166|11169|11167|11154|11153|29148
1760974200000|2025-10-20 15:30:00|11170|11167|11167|11165|11175|11173|11163|11162|34189
1760974500000|2025-10-20 15:35:00|11166|11166|11175|11172|11175|11172|11166|11165|24450
1760974800000|2025-10-20 15:40:00|11174|11173|11180|11178|11182|11181|11172|11169|21340
1760975100000|2025-10-20 15:45:00|11182|11179|11187|11186|11190|11189|11181|11178|36177
1760975400000|2025-10-20 15:50:00|11186|11185|11179|11174|11190|11187|11169|11167|50710
1760975700000|2025-10-20 15:55:00|11178|11173|11155|11151|11179|11173|11153|11150|17854
1760976000000|2025-10-20 16:00:00|11154|11152|11158|11156|11160|11158|11145|11144|26264
1760976300000|2025-10-20 16:05:00|11159|11157|11161|11159|11166|11165|11158|11156|17642
1760976600000|2025-10-20 16:10:00|11160|11156|11176|11173|11176|11175|11159|11155|51880
1760976900000|2025-10-20 16:15:00|11175|11172|11177|11174|11177|11175|11165|11162|29372
1760977200000|2025-10-20 16:20:00|11176|11173|11169|11167|11177|11176|11164|11162|19453
1760977500000|2025-10-20 16:25:00|11170|11168|11174|11173|11180|11179|11169|11168|22624
1760977800000|2025-10-20 16:30:00|11175|11174|11169|11167|11176|11175|11168|11167|19110
1760978100000|2025-10-20 16:35:00|11168|11168|11164|11162|11172|11169|11164|11162|18697
1760978400000|2025-10-20 16:40:00|11165|11163|11169|11166|11175|11173|11164|11163|18940
1760978700000|2025-10-20 16:45:00|11168|11167|11169|11167|11175|11173|11167|11166|33387
1760979000000|2025-10-20 16:50:00|11170|11168|11170|11168|11172|11170|11164|11163|32450
1760979300000|2025-10-20 16:55:00|11169|11167|11171|11170|11173|11170|11164|11161|23830
1760979600000|2025-10-20 17:00:00|11172|11171|11187|11186|11190|11187|11170|11169|28059
1760979900000|2025-10-20 17:05:00|11186|11184|11185|11184|11188|11187|11182|11180|20273
1760980200000|2025-10-20 17:10:00|11186|11185|11186|11184|11188|11187|11183|11182|20799
1760980500000|2025-10-20 17:15:00|11185|11183|11186|11183|11188|11186|11146|11144|114654
1760980800000|2025-10-20 17:20:00|11185|11182|11181|11180|11186|11184|11180|11178|19124
1760981100000|2025-10-20 17:25:00|11180|11179|11187|11185|11187|11186|11180|11179|22884
1760981400000|2025-10-20 17:30:00|11188|11186|11198|11197|11198|11197|11187|11186|20371
1760981700000|2025-10-20 17:35:00|11197|11196|11205|11204|11210|11206|11197|11196|60551
1760982000000|2025-10-20 17:40:00|11204|11203|11214|11213|11214|11213|11204|11202|37609
1760982300000|2025-10-20 17:45:00|11216|11214|11218|11217|11218|11217|11214|11213|24501
1760982600000|2025-10-20 17:50:00|11219|11218|11215|11213|11222|11221|11213|11212|45431
1760982900000|2025-10-20 17:55:00|11216|11214|11221|11220|11225|11224|11216|11213|33505
1760983200000|2025-10-20 18:00:00|11220|11219|11216|11215|11225|11224|11215|11214|37120
1760983500000|2025-10-20 18:05:00|11217|11216|11196|11194|11217|11216|11191|11190|76475
1760983800000|2025-10-20 18:10:00|11195|11195|11199|11196|11208|11204|11192|11189|124485
1760984100000|2025-10-20 18:15:00|11198|11195|11192|11190|11201|11199|11190|11188|12648
1760984400000|2025-10-20 18:20:00|11191|11191|11193|11191|11199|11198|11185|11182|30586
1760984700000|2025-10-20 18:25:00|11192|11192|11192|11190|11194|11193|11189|11188|13388
1760985000000|2025-10-20 18:30:00|11191|11191|11198|11196|11198|11197|11189|11188|29463
1760985300000|2025-10-20 18:35:00|11197|11197|11197|11196|11200|11199|11196|11195|23182
1760985600000|2025-10-20 18:40:00|11196|11195|11207|11206|11207|11206|11194|11193|33185
1760985900000|2025-10-20 18:45:00|11206|11205|11205|11203|11210|11209|11201|11199|39260
1760986200000|2025-10-20 18:50:00|11206|11204|11204|11203|11206|11205|11201|11200|26723
1760986500000|2025-10-20 18:55:00|11203|11202|11212|11210|11215|11214|11201|11200|25097
1760986800000|2025-10-20 19:00:00|11211|11211|11213|11212|11214|11212|11205|11204|32470
1760987100000|2025-10-20 19:05:00|11214|11213|11215|11214|11220|11219|11213|11213|43681
1760987400000|2025-10-20 19:10:00|11214|11213|11210|11209|11216|11215|11210|11208|54168
1760987700000|2025-10-20 19:15:00|11209|11208|11199|11198|11210|11209|11197|11196|50374
1760988000000|2025-10-20 19:20:00|11200|11199|11206|11205|11207|11206|11199|11199|30199
1760988300000|2025-10-20 19:25:00|11205|11204|11209|11208|11211|11210|11205|11203|43599
1760988600000|2025-10-20 19:30:00|11208|11207|11214|11213|11214|11213|11206|11205|50039
1760988900000|2025-10-20 19:35:00|11213|11212|11211|11210|11219|11218|11210|11209|52788
1760989200000|2025-10-20 19:40:00|11210|11209|11207|11206|11211|11210|11205|11204|44275
1760989500000|2025-10-20 19:45:00|11208|11207|11215|11214|11219|11218|11207|11206|87834
1760989800000|2025-10-20 19:50:00|11216|11215|11211|11210|11217|11216|11208|11206|120783
1760990100000|2025-10-20 19:55:00|11212|11211|11200|11199|11214|11213|11198|11196|303974
1760990400000|2025-10-20 20:00:00|11203|11198|11220|11165|11220|11215|11203|11150|261807
1760990700000|2025-10-20 20:05:00|||||||||6553
1760991000000|2025-10-20 20:10:00|11215||11215||11215||11215||511
1760991300000|2025-10-20 20:15:00|||||||||151
1760991600000|2025-10-20 20:20:00|||||||||7502
1760991900000|2025-10-20 20:25:00||11170||11170||11170||11170|47057
1760992200000|2025-10-20 20:30:00|||||||||43
1760992500000|2025-10-20 20:35:00|||||||||327
1760992800000|2025-10-20 20:40:00|||||||||77
1760993100000|2025-10-20 20:45:00|||||||||95
1760993400000|2025-10-20 20:50:00||11184||11170||11184||11170|109
1760993700000|2025-10-20 20:55:00|11205|11184|11205|11170|11205|11184|11205|11170|6327
1760994000000|2025-10-20 21:00:00|11200||11200||11200||11200||284
1760994300000|2025-10-20 21:05:00|11205|11185|11215|11170|11215|11185|11205|11170|368
1760994600000|2025-10-20 21:10:00|11200|11183|11200|11195|11200|11195|11195|11170|230
1760994900000|2025-10-20 21:15:00|11215|11200|11215|11200|11215|11200|11215|11200|2989
1760995200000|2025-10-20 21:20:00|11211|11206|11211|11200|11211|11206|11211|11200|81280
1760995500000|2025-10-20 21:25:00|||||||||104
1760996100000|2025-10-20 21:35:00|||||||||40
1760996400000|2025-10-20 21:40:00|||||||||87
1760996700000|2025-10-20 21:45:00||11203||11200||11203||11200|229
1760997000000|2025-10-20 21:50:00|||||||||140
1760997300000|2025-10-20 21:55:00|||||||||230
1760997600000|2025-10-20 22:00:00|11215||11207||11215||11207||28
1760997900000|2025-10-20 22:05:00|||||||||191401
1760998200000|2025-10-20 22:10:00|11210||11210||11210||11210||575
1760998500000|2025-10-20 22:15:00|11215|11206|11215|11200|11215|11206|11215|11200|348
1760998800000|2025-10-20 22:20:00|11214||11214||11214||11214||355
1760999100000|2025-10-20 22:25:00|11215||11215||11215||11215||83
1760999400000|2025-10-20 22:30:00|||||||||77
1760999700000|2025-10-20 22:35:00|||||||||50
1761000000000|2025-10-20 22:40:00|11212||11215||11215||11212||400
1761000300000|2025-10-20 22:45:00|11214||11215||11215||11213||42
1761000600000|2025-10-20 22:50:00|||||||||172
1761000900000|2025-10-20 22:55:00|||||||||30
1761001200000|2025-10-20 23:00:00|||||||||96
1761001500000|2025-10-20 23:05:00|||||||||1
1761001800000|2025-10-20 23:10:00|||||||||86
1761002100000|2025-10-20 23:15:00|||||||||110
1761002400000|2025-10-20 23:20:00|||||||||2
1761002700000|2025-10-20 23:25:00|||||||||3
1761003000000|2025-10-20 23:30:00|||||||||90
1761003300000|2025-10-20 23:35:00|||||||||25
1761003600000|2025-10-20 23:40:00|||||||||28
1761003900000|2025-10-20 23:45:00|||||||||2
1761004200000|2025-10-20 23:50:00||11205||11205||11205||11205|0
1761004500000|2025-10-20 23:55:00|11220|11200|11215|11200|11220|11200|11215|11200|76
1761004800000|2025-10-21 00:00:00|11217|11201|11215|11202|11232|11203|11214|11200|0
1761005100000|2025-10-21 00:05:00||11201||11201||11202||11200|0
1761005400000|2025-10-21 00:10:00|11224|11200|11224|11201|11225|11202|11224|11200|0
1761005700000|2025-10-21 00:15:00|11225|11200|11224|11205|11225|11205|11224|11200|0
1761006000000|2025-10-21 00:20:00|11225|11201|11224|11200|11225|11219|11224|11200|0
1761006300000|2025-10-21 00:25:00|11225|11201|11224|11202|11225|11208|11224|11201|0
1761006600000|2025-10-21 00:30:00|11225|11200|11224|11200|11225|11202|11224|11200|0
1761006900000|2025-10-21 00:35:00||11201||11202||11202||11200|0
1761007200000|2025-10-21 00:40:00|11225|11201|11224|11202|11225|11202|11224|11200|0
1761007500000|2025-10-21 00:45:00|11226|11201|11226|11220|11226|11220|11225|11201|0
1761007800000|2025-10-21 00:50:00|11225||11226||11226||11225||0
1761008100000|2025-10-21 00:55:00|11220|11206|11226|11206|11226|11206|11219|11205|0
1761008400000|2025-10-21 01:00:00||11205||11206||11206||11205|0
1761008700000|2025-10-21 01:05:00||11205||11206||11206||11205|0
1761009000000|2025-10-21 01:10:00||11205||11206||11206||11205|0
1761009300000|2025-10-21 01:15:00||11210||11211||11211||11210|0
1761009900000|2025-10-21 01:25:00||11225||11211||11225||11210|0
1761010200000|2025-10-21 01:30:00||11210||11211||11211||11210|0
1761010500000|2025-10-21 01:35:00||11210||11211||11211||11210|0
1761010800000|2025-10-21 01:40:00||11210||11210||11211||11210|0
1761011100000|2025-10-21 01:45:00||11211||11210||11211||11210|0
1761011400000|2025-10-21 01:50:00|11233|11211|11232|11211|11233|11211|11232|11210|0
1761011700000|2025-10-21 01:55:00||11226||11226||11226||11226|0
1761012000000|2025-10-21 02:00:00||11220||11220||11228||11220|0
1761012600000|2025-10-21 02:10:00||11227||11220||11227||11220|0
1761014400000|2025-10-21 02:40:00|11230||11229||11230||11229||0
1761015600000|2025-10-21 03:00:00|11212|11211|11229|11211|11230|11211|11212|11210|0
1761015900000|2025-10-21 03:05:00|11230|11210|11229|11211|11230|11213|11229|11210|0
1761016200000|2025-10-21 03:10:00|11230|11210|11229|11211|11230|11211|11229|11210|0
1761016500000|2025-10-21 03:15:00|11220||11219||11220||11219||0
1761016800000|2025-10-21 03:20:00|11220||11229||11230||11215||0
1761017100000|2025-10-21 03:25:00|11230||11229||11230||11229||0
1761017400000|2025-10-21 03:30:00|11230||11229||11230||11229||0
1761017700000|2025-10-21 03:35:00|11220||11220||11220||11220||0
1761018600000|2025-10-21 03:50:00|11224|11212|11229|11211|11230|11212|11224|11211|0
1761018900000|2025-10-21 03:55:00|11228||11227||11228||11227||0
1761019200000|2025-10-21 04:00:00||11212||11212||11212||11212|0
1761019500000|2025-10-21 04:05:00|11228|11211|11227|11211|11228|11211|11227|11211|0
1761019800000|2025-10-21 04:10:00|11228||11227||11228||11227||0
1761020700000|2025-10-21 04:25:00|11228|11212|11227|11211|11228|11212|11227|11211|0
1761021000000|2025-10-21 04:30:00|11228|11212|11227|11211|11228|11212|11227|11211|0
1761021300000|2025-10-21 04:35:00|11228|11212|11227|11211|11228|11212|11227|11211|0
1761021600000|2025-10-21 04:40:00||11212||11212||11212||11211|0
1761021900000|2025-10-21 04:45:00|11226|11211|11227|11210|11228|11212|11214|11210|0
1761022200000|2025-10-21 04:50:00|11228|11211|11227|11210|11228|11211|11227|11210|0
1761022500000|2025-10-21 04:55:00|11228|11215|11227|11210|11228|11215|11227|11210|0
1761022800000|2025-10-21 05:00:00|11215||11215||11215||11215||0
1761023400000|2025-10-21 05:10:00|11219||11227||11228||11214||0
1761023700000|2025-10-21 05:15:00|11228|11211|11227|11211|11228|11219|11227|11210|0
1761024000000|2025-10-21 05:20:00|11228|11210|11227|11210|11228|11224|11227|11210|0
1761024300000|2025-10-21 05:25:00|11228||11227||11228||11227||0
1761024600000|2025-10-21 05:30:00|11228|11219|11200|11194|11228|11219|11200|11194|0
1761024900000|2025-10-21 05:35:00||11192||11192||11192||11192|0
1761025200000|2025-10-21 05:40:00|11205|11200|11223|11200|11224|11200|11205|11200|0
1761025500000|2025-10-21 05:45:00|11224|11201|11223|11201|11224|11201|11223|11200|0
1761025800000|2025-10-21 05:50:00|11224|11200|11223|11201|11224|11201|11223|11200|0
1761026100000|2025-10-21 05:55:00|11224||11224||11224||11224||0
1761026400000|2025-10-21 06:00:00|11223|11202|11223|11201|11224|11202|11223|11200|0
1761026700000|2025-10-21 06:05:00|11220|11200|11220|11195|11224|11201|11219|11194|0
1761027300000|2025-10-21 06:15:00|11221|11194|11220|11195|11221|11195|11220|11194|0
1761030300000|2025-10-21 07:05:00|11224|11192|11220|11195|11224|11195|11219|11192|0
1761030600000|2025-10-21 07:10:00|11224||11223||11224||11223||0
1761031200000|2025-10-21 07:20:00||11192||11193||11195||11192|0
1761031500000|2025-10-21 07:25:00||11220||11193||11220||11193|0
1761031800000|2025-10-21 07:30:00||11194||11193||11195||11192|0
1761032100000|2025-10-21 07:35:00|11220|11194|11219|11193|11220|11195|11201|11192|0
1761032400000|2025-10-21 07:40:00|11220|11192|11219|11206|11220|11206|11219|11192|0
1761032700000|2025-10-21 07:45:00|11220||11219||11220||11219||0
1761033300000|2025-10-21 07:55:00|11220||11219||11220||11219||0
1761033600000|2025-10-21 08:00:00|11262|11142|11222|11200|11262|11200|11210|11056|214
1761033900000|2025-10-21 08:05:00|11221||11225||11230||11221||7
1761034200000|2025-10-21 08:10:00|11224||11222||11224||11222||4
1761034500000|2025-10-21 08:15:00|11221|11190|11214|11168|11222|11190|11206|11100|244
1761034800000|2025-10-21 08:20:00|11215|11169|11212|11152|11215|11169|11208|11100|7
1761035100000|2025-10-21 08:25:00|11208|11156|11207|11151|11215|11165|11206|11100|7
1761035400000|2025-10-21 08:30:00|11215|11152|11240|11161|11240|11202|11215|11100|3322
1761035700000|2025-10-21 08:35:00|11239|11162|11238|11181|11239|11182|11238|11115|0
1761036000000|2025-10-21 08:40:00|11237|11115|11239|11185|11240|11185|11237|11115|419
1761036300000|2025-10-21 08:45:00|11238|11115|11240|11182|11240|11195|11235|11115|756
1761036600000|2025-10-21 08:50:00||11186||11194||11197||11170|2
1761036900000|2025-10-21 08:55:00||11170||11170||11198||11170|41
1761037200000|2025-10-21 09:00:00|11239|11171|11240|11187|11240|11198|11239|11170|160
1761037500000|2025-10-21 09:05:00||11170||11193||11195||11170|55
1761037800000|2025-10-21 09:10:00|11250|11203|11250|11190|11270|11203|11245|11190|1962
1761038100000|2025-10-21 09:15:00|11249|11198|11250|11198|11250|11200|11249|11190|20
1761038400000|2025-10-21 09:20:00||11199||11194||11211||11190|12
1761038700000|2025-10-21 09:25:00||11195||11196||11213||11190|0
1761039000000|2025-10-21 09:30:00||11190||11190||11198||11190|0
1761039300000|2025-10-21 09:35:00||11195||11193||11197||11190|21
1761039600000|2025-10-21 09:40:00|11259||11260||11260||11259||2
1761039900000|2025-10-21 09:45:00||11190||11196||11208||11190|27
1761040200000|2025-10-21 09:50:00|11255|11190|11260|11204|11260|11213|11255|11190|903
1761040500000|2025-10-21 09:55:00||11190||11235||11235||11190|132
1761040800000|2025-10-21 10:00:00|11255|11224|11260|11206|11260|11224|11245|11190|459
1761041100000|2025-10-21 10:05:00|11257|11190|11259|11200|11260|11202|11256|11190|7
1761041400000|2025-10-21 10:10:00|11260|11190|11257|11203|11260|11206|11256|11190|0
1761041700000|2025-10-21 10:15:00|11260|11204|11254|11203|11260|11207|11245|11190|15
1761042000000|2025-10-21 10:20:00|11260|11207|11256|11206|11260|11209|11253|11190|47
1761042300000|2025-10-21 10:25:00|11260|11209|11250|11209|11260|11209|11250|11190|38
1761042600000|2025-10-21 10:30:00||11190||11205||11209||11190|0
1761042900000|2025-10-21 10:35:00||11207||11206||11208||11190|140
1761043200000|2025-10-21 10:40:00|11249|11190|11250|11196|11250|11206|11249|11190|0
1761043500000|2025-10-21 10:45:00||11190||11197||11199||11190|0
1761043800000|2025-10-21 10:50:00||11198||11200||11200||11190|19
1761044100000|2025-10-21 10:55:00||11201||11197||11201||11190|37
1761044400000|2025-10-21 11:00:00|11249|11214|11220|11194|11249|11214|11219|11190|512
1761044700000|2025-10-21 11:05:00||11200||11192||11206||11190|479
1761045000000|2025-10-21 11:10:00||11193||11192||11201||11170|15
1761045300000|2025-10-21 11:15:00||11193||11193||11205||11170|1570
1761045600000|2025-10-21 11:20:00|11231|11170|11236|11215|11250|11215|11231|11170|626
1761045900000|2025-10-21 11:25:00|11250|11205|11241|11205|11250|11205|11238|11200|60
1761046200000|2025-10-21 11:30:00|11240|11200|11228|11204|11250|11205|11228|11200|230
1761046500000|2025-10-21 11:35:00||11205||11200||11212||11200|60
1761046800000|2025-10-21 11:40:00|11222|11201|11228|11200|11228|11204|11222|11200|109
1761047100000|2025-10-21 11:45:00|11225||11225||11225||11225||25
1761047400000|2025-10-21 11:50:00|11215|11207|11225|11213|11225|11213|11205|11200|402
1761047700000|2025-10-21 11:55:00|||||||||8
1761048000000|2025-10-21 12:00:00|||||||||3878
1761048300000|2025-10-21 12:05:00||11202||11210||11210||11200|696
1761048600000|2025-10-21 12:10:00|||||||||88
1761048900000|2025-10-21 12:15:00|||||||||114
1761049200000|2025-10-21 12:20:00|11228|11216|11280|11245|11280|11251|11227|11200|5550
1761049500000|2025-10-21 12:25:00|11270|11240|11280|11201|11280|11264|11270|11200|1393
1761049800000|2025-10-21 12:30:00|11270|11204|11270|11207|11270|11211|11270|11200|164
1761050100000|2025-10-21 12:35:00|11259|11200|11259|11201|11259|11205|11259|11200|18
1761050400000|2025-10-21 12:40:00|11270|11205|11245|11202|11270|11210|11245|11200|44
1761050700000|2025-10-21 12:45:00||11204||11206||11211||11200|25
1761051000000|2025-10-21 12:50:00||11207||11216||11217||11205|68
1761051300000|2025-10-21 12:55:00||11217||11215||11218||11215|274
1761051600000|2025-10-21 13:00:00||11216||11218||11219||11216|562
1761051900000|2025-10-21 13:05:00|11225|11219|11245|11221|11245|11222|11225|11217|4332
1761052200000|2025-10-21 13:10:00|11244|11217|11215|11201|11245|11221|11215|11200|2136
1761052500000|2025-10-21 13:15:00|11211|11203|11215|11201|11215|11204|11211|11200|1282
1761052800000|2025-10-21 13:20:00|11245|11204|11245|11202|11245|11204|11245|11200|151
1761053100000|2025-10-21 13:25:00|11243|11200|11245|11196|11245|11205|11205|11172|3196
1761053400000|2025-10-21 13:30:00|11239|11205|11263|11249|11267|11260|11209|11172|181191
1761053700000|2025-10-21 13:35:00|11262|11248|11258|11250|11266|11258|11241|11238|42383
1761054000000|2025-10-21 13:40:00|11257|11251|11272|11266|11280|11277|11247|11245|43018
1761054300000|2025-10-21 13:45:00|11269|11265|11270|11265|11277|11273|11247|11244|37353
1761054600000|2025-10-21 13:50:00|11269|11262|11283|11279|11288|11285|11252|11248|34607
1761054900000|2025-10-21 13:55:00|11284|11278|11283|11278|11288|11285|11266|11263|40229
1761055200000|2025-10-21 14:00:00|11285|11279|11282|11277|11290|11288|11273|11269|37386
1761055500000|2025-10-21 14:05:00|11281|11278|11294|11291|11311|11309|11280|11277|65567
1761055800000|2025-10-21 14:10:00|11295|11289|11310|11305|11318|11316|11288|11287|30852
1761056100000|2025-10-21 14:15:00|11309|11306|11318|11314|11319|11318|11307|11305|30714
1761056400000|2025-10-21 14:20:00|11317|11313|11323|11321|11331|11328|11314|11312|39805
1761056700000|2025-10-21 14:25:00|11322|11320|11342|11339|11345|11342|11318|11316|54090
1761057000000|2025-10-21 14:30:00|11341|11337|11353|11349|11355|11352|11336|11334|53435
1761057300000|2025-10-21 14:35:00|11352|11348|11362|11360|11368|11367|11348|11347|55000
1761057600000|2025-10-21 14:40:00|11361|11361|11367|11365|11374|11372|11351|11350|46731
1761057900000|2025-10-21 14:45:00|11366|11364|11348|11345|11366|11364|11344|11339|48348
1761058200000|2025-10-21 14:50:00|11349|11346|11377|11375|11379|11378|11347|11345|59469
1761058500000|2025-10-21 14:55:00|11376|11374|11370|11368|11378|11376|11369|11366|34246
1761058800000|2025-10-21 15:00:00|11369|11369|11369|11367|11373|11371|11361|11360|30751
1761059100000|2025-10-21 15:05:00|11370|11368|11380|11376|11382|11381|11370|11368|28724
1761059400000|2025-10-21 15:10:00|11379|11375|11378|11374|11390|11388|11371|11370|32035
1761059700000|2025-10-21 15:15:00|11377|11373|11367|11365|11377|11373|11358|11357|49383
1761060000000|2025-10-21 15:20:00|11368|11366|11352|11350|11378|11376|11348|11344|43057
1761060300000|2025-10-21 15:25:00|11351|11348|11364|11361|11364|11362|11351|11348|23467
1761060600000|2025-10-21 15:30:00|11365|11362|11360|11358|11369|11367|11357|11354|42609
1761060900000|2025-10-21 15:35:00|11361|11359|11359|11355|11368|11365|11350|11347|27342
1761061200000|2025-10-21 15:40:00|11358|11354|11373|11372|11384|11381|11355|11354|68324
1761061500000|2025-10-21 15:45:00|11372|11371|11373|11370|11375|11374|11366|11362|17264
1761061800000|2025-10-21 15:50:00|11372|11369|11376|11374|11382|11380|11367|11365|40918
1761062100000|2025-10-21 15:55:00|11375|11373|11360|11357|11380|11377|11357|11355|28964
1761062400000|2025-10-21 16:00:00|11359|11356|11357|11355|11364|11361|11348|11346|58083
1761062700000|2025-10-21 16:05:00|11356|11356|11354|11352|11365|11362|11353|11350|20088
1761063000000|2025-10-21 16:10:00|11353|11351|11346|11344|11354|11351|11343|11341|19262
1761063300000|2025-10-21 16:15:00|11345|11343|11359|11357|11362|11359|11343|11340|32125
1761063600000|2025-10-21 16:20:00|11360|11358|11358|11354|11369|11366|11354|11353|31045
1761063900000|2025-10-21 16:25:00|11357|11352|11355|11353|11359|11357|11353|11350|22302
1761064200000|2025-10-21 16:30:00|11356|11354|11360|11357|11363|11361|11355|11353|26474
1761064500000|2025-10-21 16:35:00|11359|11358|11349|11347|11360|11358|11346|11345|19118
1761064800000|2025-10-21 16:40:00|11350|11348|11345|11343|11350|11349|11343|11342|21256
1761065100000|2025-10-21 16:45:00|11344|11342|11352|11350|11357|11354|11333|11331|42256
1761065400000|2025-10-21 16:50:00|11351|11349|11339|11337|11351|11350|11330|11328|38121
1761065700000|2025-10-21 16:55:00|11340|11338|11340|11338|11343|11340|11336|11333|25325
1761066000000|2025-10-21 17:00:00|11339|11337|11344|11341|11344|11342|11332|11330|23050
1761066300000|2025-10-21 17:05:00|11345|11343|11360|11359|11361|11360|11345|11341|29303
1761066600000|2025-10-21 17:10:00|11359|11358|11364|11361|11367|11365|11359|11358|27168
1761066900000|2025-10-21 17:15:00|11363|11362|11354|11353|11364|11362|11353|11351|41519
1761067200000|2025-10-21 17:20:00|11353|11352|11349|11346|11353|11352|11342|11340|26110
1761067500000|2025-10-21 17:25:00|11348|11347|11363|11362|11365|11364|11341|11339|27805
1761067800000|2025-10-21 17:30:00|11364|11363|11360|11359|11366|11364|11356|11354|31096
1761068100000|2025-10-21 17:35:00|11359|11358|11371|11369|11374|11371|11356|11355|24869
1761068400000|2025-10-21 17:40:00|11372|11370|11371|11368|11381|11380|11368|11367|50676
1761068700000|2025-10-21 17:45:00|11370|11369|11373|11371|11375|11373|11370|11369|28240
1761069000000|2025-10-21 17:50:00|11374|11372|11376|11375|11380|11378|11371|11370|42335
1761069300000|2025-10-21 17:55:00|11377|11376|11389|11388|11389|11388|11374|11373|59699
1761069600000|2025-10-21 18:00:00|11390|11389|11409|11408|11410|11409|11388|11386|198346
1761069900000|2025-10-21 18:05:00|11411|11409|11442|11440|11449|11447|11411|11409|271130
1761070200000|2025-10-21 18:10:00|11441|11441|11436|11433|11450|11448|11427|11425|48531
1761070500000|2025-10-21 18:15:00|11435|11432|11439|11437|11440|11438|11429|11427|55486
1761070800000|2025-10-21 18:20:00|11440|11438|11448|11446|11454|11453|11440|11438|67659
1761071100000|2025-10-21 18:25:00|11449|11447|11439|11437|11454|11452|11430|11427|69080
1761071400000|2025-10-21 18:30:00|11438|11436|11431|11429|11440|11438|11429|11427|42468
1761071700000|2025-10-21 18:35:00|11430|11430|11427|11425|11432|11430|11425|11423|31263
1761072000000|2025-10-21 18:40:00|11426|11426|11425|11423|11428|11427|11421|11420|39437
1761072300000|2025-10-21 18:45:00|11424|11424|11438|11437|11439|11438|11420|11419|63272
1761072600000|2025-10-21 18:50:00|11437|11435|11445|11443|11448|11446|11436|11434|48441
1761072900000|2025-10-21 18:55:00|11444|11442|11438|11437|11454|11453|11438|11436|48104
1761073200000|2025-10-21 19:00:00|11437|11436|11434|11432|11444|11442|11432|11429|67331
1761073500000|2025-10-21 19:05:00|11433|11431|11443|11442|11445|11444|11433|11430|32671
1761073800000|2025-10-21 19:10:00|11442|11441|11449|11446|11453|11450|11435|11434|86464
1761074100000|2025-10-21 19:15:00|11448|11444|11451|11450|11454|11452|11445|11443|61548
1761074400000|2025-10-21 19:20:00|11450|11449|11446|11445|11453|11451|11440|11438|70002
1761074700000|2025-10-21 19:25:00|11445|11444|11449|11448|11451|11450|11445|11444|57355
1761075000000|2025-10-21 19:30:00|11448|11447|11428|11427|11448|11447|11427|11425|50814
1761075300000|2025-10-21 19:35:00|11427|11426|11446|11444|11449|11447|11425|11424|83285
1761075600000|2025-10-21 19:40:00|11445|11443|11421|11420|11445|11443|11421|11420|85195
1761075900000|2025-10-21 19:45:00|11423|11421|11423|11422|11434|11432|11421|11420|96118
1761076200000|2025-10-21 19:50:00|11424|11423|11452|11451|11454|11451|11416|11414|120512
1761076500000|2025-10-21 19:55:00|11451|11450|11430|11428|11452|11451|11430|11428|331054
1761076800000|2025-10-21 20:00:00|11429|11426|11474|11330|11475|11430|11380|11328|122991
1761077100000|2025-10-21 20:05:00|11469|11333|11469|11410|11469|11410|11429|11333|4885
1761077400000|2025-10-21 20:10:00|11470|11380|11410|11380|11470|11380|11410|11380|808
1761077700000|2025-10-21 20:15:00|11450|11400|11428|11408|11450|11408|11428|11333|54070
1761078000000|2025-10-21 20:20:00|11410|11333|11415|11333|11428|11333|11410|11333|10285
1761078300000|2025-10-21 20:25:00|11428||11428||11428||11415||20603
1761078600000|2025-10-21 20:30:00|||||||||26
1761078900000|2025-10-21 20:35:00|||||||||293
1761079200000|2025-10-21 20:40:00||11380||11380||11380||11380|5
1761079500000|2025-10-21 20:45:00|||||||||28
1761079800000|2025-10-21 20:50:00|11427||11415||11427||11415||27
1761080100000|2025-10-21 20:55:00||11400||11400||11400||11400|19
1761080400000|2025-10-21 21:00:00||11380||11410||11410||11380|671
1761080700000|2025-10-21 21:05:00||11380||11380||11380||11333|327
1761081000000|2025-10-21 21:10:00|||||||||245
1761081300000|2025-10-21 21:15:00|||||||||70
1761081600000|2025-10-21 21:20:00|||||||||57
1761081900000|2025-10-21 21:25:00|11420||11420||11420||11420||262315
1761082200000|2025-10-21 21:30:00|11419||11415||11420||11415||81
1761082500000|2025-10-21 21:35:00|11408|11333|11408|11333|11415|11333|11408|11333|120
1761082800000|2025-10-21 21:40:00|11415|11335|11415|11335|11415|11335|11406|11335|248
1761083100000|2025-10-21 21:45:00|11400|11350|11400|11350|11400|11350|11400|11350|61
1761083400000|2025-10-21 21:50:00||11351||11351||11351||11351|67
1761083700000|2025-10-21 21:55:00|||||||||167
1761084000000|2025-10-21 22:00:00|11415||11415||11415||11415||18
1761084300000|2025-10-21 22:05:00|||||||||80
1761084600000|2025-10-21 22:10:00|||||||||64
1761084900000|2025-10-21 22:15:00|||||||||34
1761085200000|2025-10-21 22:20:00||11353||11350||11407||11350|310
1761085500000|2025-10-21 22:25:00|11420|11402|11420|11350|11420|11402|11420|11350|14
1761085800000|2025-10-21 22:30:00||11400||11400||11400||11400|95
1761086100000|2025-10-21 22:35:00|||||||||7
1761086400000|2025-10-21 22:40:00|||||||||157
1761086700000|2025-10-21 22:45:00|||||||||4
1761087000000|2025-10-21 22:50:00|||||||||45
1761087300000|2025-10-21 22:55:00|||||||||59
1761087600000|2025-10-21 23:00:00||11351||11351||11351||11351|1009
1761087900000|2025-10-21 23:05:00|||||||||208
1761088200000|2025-10-21 23:10:00|11402||11402||11402||11402||457
1761088500000|2025-10-21 23:15:00|11420||11420||11420||11420||85
1761088800000|2025-10-21 23:20:00||11350||11350||11350||11350|35
1761089100000|2025-10-21 23:25:00||11351||11350||11391||11350|141
1761089400000|2025-10-21 23:30:00|||||||||124
1761089700000|2025-10-21 23:35:00|||||||||9
1761090000000|2025-10-21 23:40:00|11412||11420||11420||11403||329
1761090300000|2025-10-21 23:45:00|11416||11415||11416||11415||19
1761090600000|2025-10-21 23:50:00|11414|11351|11415|11360|11415|11360|11397|11351|121
1761090900000|2025-10-21 23:55:00|11420|11351|11420|11401|11420|11402|11420|11351|470
1761091200000|2025-10-22 00:00:00||11399||11382||11399||11375|0
1761091500000|2025-10-22 00:05:00||11381||11382||11382||11381|0
1761091800000|2025-10-22 00:10:00||11381||11406||11406||11381|0
1761092100000|2025-10-22 00:15:00||11407||11412||11412||11392|0
1761092400000|2025-10-22 00:20:00|11442|11419|11430|11406|11442|11422|11429|11405|0
1761092700000|2025-10-22 00:25:00||11405||11406||11406||11405|0
1761093000000|2025-10-22 00:30:00|11410|11405|11430|11406|11430|11406|11410|11405|0
1761093300000|2025-10-22 00:35:00||11405||11406||11406||11405|0
1761093600000|2025-10-22 00:40:00|11429|11405|11429|11399|11430|11406|11428|11398|0
1761093900000|2025-10-22 00:45:00|11425|11412|11424|11412|11425|11412|11424|11412|0
1761094200000|2025-10-22 00:50:00|11425|11406|11424|11399|11425|11406|11424|11398|0
1761094500000|2025-10-22 00:55:00|11423|11398|11419|11399|11423|11399|11419|11398|0
1761094800000|2025-10-22 01:00:00|11424|11398|11412|11398|11424|11398|11405|11398|0
1761095100000|2025-10-22 01:05:00|11406||11405||11412||11405||0
1761095400000|2025-10-22 01:10:00|11412||11412||11412||11412||0
1761095700000|2025-10-22 01:15:00|11411|11392|11411|11392|11411|11392|11411|11391|0
1761096000000|2025-10-22 01:20:00||11391||11392||11392||11391|0
1761096300000|2025-10-22 01:25:00|11410||11409||11410||11409||0
1761097500000|2025-10-22 01:45:00|11405||11404||11405||11404||0
1761097800000|2025-10-22 01:50:00|11409||11408||11409||11408||0
1761098100000|2025-10-22 01:55:00|11409||11400||11409||11400||0
1761098700000|2025-10-22 02:05:00|11404|11385|11408|11392|11409|11392|11404|11385|0
1761099000000|2025-10-22 02:10:00||11391||11392||11392||11391|0
1761099900000|2025-10-22 02:25:00|11407||11407||11407||11407||0
1761100200000|2025-10-22 02:30:00||11400||11392||11400||11391|0
1761100500000|2025-10-22 02:35:00|11408|11391|11407|11392|11408|11392|11407|11391|0
1761100800000|2025-10-22 02:40:00||11391||11392||11392||11391|0
1761101100000|2025-10-22 02:45:00|11400|11391|11400|11391|11400|11391|11400|11391|0
1761102300000|2025-10-22 03:05:00|11399|11385|11399|11385|11400|11385|11397|11385|0
1761102600000|2025-10-22 03:10:00|11400||11399||11400||11399||0
1761102900000|2025-10-22 03:15:00|11400||11399||11400||11399||0
1761103200000|2025-10-22 03:20:00|11400||11399||11400||11399||0
1761104100000|2025-10-22 03:35:00|11398|11390|11398|11390|11398|11390|11398|11385|0
1761104400000|2025-10-22 03:40:00||11391||11390||11391||11390|0
1761104700000|2025-10-22 03:45:00||11391||11391||11391||11390|0
1761105000000|2025-10-22 03:50:00|11399||11398||11399||11398||0
1761105900000|2025-10-22 04:05:00|11397||11396||11397||11396||0
1761106200000|2025-10-22 04:10:00|11397|11393|11396|11390|11397|11393|11396|11390|0
1761106500000|2025-10-22 04:15:00|11397||11396||11397||11396||0
1761106800000|2025-10-22 04:20:00|11397|11391|11396|11390|11397|11391|11396|11390|0
1761107100000|2025-10-22 04:25:00||11391||11391||11391||11391|0
1761107400000|2025-10-22 04:30:00||11390||11385||11390||11384|0
1761108000000|2025-10-22 04:40:00|11390|11384|11396|11385|11396|11385|11390|11384|0
1761108300000|2025-10-22 04:45:00|11384|11384|11384|11380|11384|11384|11384|11380|0
1761108600000|2025-10-22 04:50:00||11382||11382||11382||11382|0
1761109800000|2025-10-22 05:10:00|11396|11384|11396|11383|11396|11384|11396|11383|0
1761110100000|2025-10-22 05:15:00||11384||11385||11385||11384|0
1761110700000|2025-10-22 05:25:00||11382||11385||11385||11382|0
1761111000000|2025-10-22 05:30:00|11397||11394||11397||11394||0
1761111300000|2025-10-22 05:35:00|11395|11384|11394|11384|11395|11384|11394|11384|0
1761111900000|2025-10-22 05:45:00|11395|11385|11394|11386|11395|11386|11394|11385|0
1761112200000|2025-10-22 05:50:00|11395|11385|11394|11385|11395|11385|11394|11385|0
1761112500000|2025-10-22 05:55:00|11395||11395||11395||11395||0
1761112800000|2025-10-22 06:00:00|11394|11394|11394|11386|11395|11394|11394|11385|0
1761113100000|2025-10-22 06:05:00|11390|11385|11394|11385|11394|11386|11388|11385|0
1761113400000|2025-10-22 06:10:00|11387|11386|11394|11385|11394|11386|11385|11384|0
1761113700000|2025-10-22 06:15:00|11395||11394||11395||11394||0
1761114000000|2025-10-22 06:20:00|11397||11397||11397||11397||0
1761116100000|2025-10-22 06:55:00|11400||11400||11400||11400||0
1761116400000|2025-10-22 07:00:00|11404|11390|11407|11400|11407|11400|11404|11390|0
1761117600000|2025-10-22 07:20:00|11409|11401|11412|11401|11412|11401|11409|11400|0
1761117900000|2025-10-22 07:25:00||11400||11410||11410||11400|0
1761119400000|2025-10-22 07:50:00||11401||11400||11401||11400|0
1761119700000|2025-10-22 07:55:00|11411||11411||11412||11411||0
1761120000000|2025-10-22 08:00:00|11440|11374|11426|11384|11466|11391|11424|11310|113
1761120300000|2025-10-22 08:05:00|11430|11390|11421|11386|11430|11390|11400|11380|77
1761120600000|2025-10-22 08:10:00|11430|11385|11420|11380|11430|11390|11419|11380|91
1761120900000|2025-10-22 08:15:00|11430|11381|11425|11400|11430|11400|11417|11380|161
1761121200000|2025-10-22 08:20:00|11430||11427||11430||11426||5
1761121500000|2025-10-22 08:25:00|11430||11427||11430||11423||315
1761121800000|2025-10-22 08:30:00|11426||11430||11430||11426||185
1761122100000|2025-10-22 08:35:00|||||||||23
1761122400000|2025-10-22 08:40:00||11401||11402||11402||11401|31
1761122700000|2025-10-22 08:45:00|11424|11400|11430|11400|11430|11400|11424|11400|160
1761123000000|2025-10-22 08:50:00|11429||11430||11430||11428||8
1761123300000|2025-10-22 08:55:00|11428||11417||11430||11417||54
1761123600000|2025-10-22 09:00:00|11416|11405|11419|11387|11430|11405|11416|11380|930
1761123900000|2025-10-22 09:05:00|11430|11388|11424|11383|11430|11392|11424|11380|1
1761124200000|2025-10-22 09:10:00|11423|11384|11411|11390|11430|11390|11411|11384|4
1761124500000|2025-10-22 09:15:00|11410||11422||11430||11410||0
1761124800000|2025-10-22 09:20:00|11430||11410||11430||11409||0
1761125100000|2025-10-22 09:25:00|11408||11410||11410||11408||7
1761125400000|2025-10-22 09:30:00|11409||11410||11410||11409||73
1761125700000|2025-10-22 09:35:00|11418||11410||11418||11410||17
1761126000000|2025-10-22 09:40:00|11394||11410||11410||11394||165
1761126300000|2025-10-22 09:45:00|||||||||8
1761126600000|2025-10-22 09:50:00||11395||11390||11396||11390|35
1761126900000|2025-10-22 09:55:00||11398||11400||11400||11390|2
1761127200000|2025-10-22 10:00:00||11390||11386||11405||11380|56
1761127500000|2025-10-22 10:05:00||11384||11385||11385||11380|99
1761127800000|2025-10-22 10:10:00|||||||||8
1761128400000|2025-10-22 10:20:00|||||||||11
1761128700000|2025-10-22 10:25:00||11386||11386||11387||11380|18
1761129000000|2025-10-22 10:30:00||11381||11385||11385||11381|4
1761129600000|2025-10-22 10:40:00||11387||11389||11389||11387|56
1761129900000|2025-10-22 10:45:00||11383||11385||11385||11383|0
1761130500000|2025-10-22 10:55:00||11382||11385||11385||11382|10
1761130800000|2025-10-22 11:00:00|11420|11405|11448|11393|11450|11430|11420|11380|3471
1761131100000|2025-10-22 11:05:00|11443|11396|11450|11389|11450|11400|11441|11380|101
1761131400000|2025-10-22 11:10:00|11447|11390|11450|11393|11450|11418|11431|11380|143
1761131700000|2025-10-22 11:15:00|11447|11382|11447|11395|11450|11400|11443|11380|6
1761132000000|2025-10-22 11:20:00|11450|11396|11446|11405|11450|11407|11440|11380|65
1761132300000|2025-10-22 11:25:00|11435|11404|11450|11400|11450|11404|11404|11380|1494
1761132600000|2025-10-22 11:30:00|11449||11448||11450||11446||52
1761132900000|2025-10-22 11:35:00|11447|11401|11446|11405|11450|11405|11439|11401|30
1761133200000|2025-10-22 11:40:00|11445||11445||11450||11441||0
1761133500000|2025-10-22 11:45:00|11443||11435||11450||11422||0
1761133800000|2025-10-22 11:50:00|11450||11434||11450||11434||2
1761134100000|2025-10-22 11:55:00|11433||11437||11450||11432||52
1761134400000|2025-10-22 12:00:00|11435||11434||11450||11431||1785
1761134700000|2025-10-22 12:05:00|11450|11406|11430|11407|11450|11407|11430|11406|70
1761135000000|2025-10-22 12:10:00|||||||||25
1761135300000|2025-10-22 12:15:00|11428|11408|11430|11408|11430|11408|11428|11408|138
1761135600000|2025-10-22 12:20:00|11428||11430||11430||11428||80
1761135900000|2025-10-22 12:25:00|||||||||74
1761136200000|2025-10-22 12:30:00|||||||||231
1761136500000|2025-10-22 12:35:00|||||||||143
1761136800000|2025-10-22 12:40:00|||||||||267877
1761137100000|2025-10-22 12:45:00|11427|11395|11430|11392|11430|11395|11416|11390|387
1761137400000|2025-10-22 12:50:00|11429|11393|11430|11390|11430|11394|11426|11390|359
1761137700000|2025-10-22 12:55:00||11391||11392||11392||11391|35
1761138000000|2025-10-22 13:00:00|11425|11393|11425|11390|11425|11394|11425|11390|76
1761138300000|2025-10-22 13:05:00||11391||11390||11405||11390|447
1761138600000|2025-10-22 13:10:00||11391||11392||11394||11390|71
1761138900000|2025-10-22 13:15:00||11394||11411||11411||11390|107
1761139200000|2025-10-22 13:20:00||11400||11400||11400||11400|367
1761139500000|2025-10-22 13:25:00|11422|11385|11415|11392|11425|11402|11410|11385|873
1761139800000|2025-10-22 13:30:00|11425|11391|11382|11374|11425|11409|11366|11361|166209
1761140100000|2025-10-22 13:35:00|11383|11375|11403|11395|11418|11415|11353|11349|58457
1761140400000|2025-10-22 13:40:00|11402|11393|11409|11403|11415|11412|11390|11387|41851
1761140700000|2025-10-22 13:45:00|11408|11405|11382|11375|11409|11405|11362|11359|33828
1761141000000|2025-10-22 13:50:00|11381|11374|11397|11390|11412|11402|11367|11362|29852
1761141300000|2025-10-22 13:55:00|11396|11391|11377|11371|11397|11392|11350|11346|47291
1761141600000|2025-10-22 14:00:00|11376|11375|11369|11362|11379|11378|11356|11352|55284
1761141900000|2025-10-22 14:05:00|11366|11363|11382|11377|11400|11393|11366|11363|61715
1761142200000|2025-10-22 14:10:00|11381|11376|11385|11380|11394|11389|11369|11365|38619
1761142500000|2025-10-22 14:15:00|11386|11381|11398|11390|11413|11412|11385|11381|59421
1761142800000|2025-10-22 14:20:00|11395|11389|11413|11408|11414|11412|11389|11387|22216
1761143100000|2025-10-22 14:25:00|11414|11407|11410|11403|11428|11425|11405|11402|32562
1761143400000|2025-10-22 14:30:00|11409|11404|11416|11409|11419|11414|11406|11401|28512
1761143700000|2025-10-22 14:35:00|11417|11410|11418|11413|11423|11419|11407|11400|38538
1761144000000|2025-10-22 14:40:00|11416|11414|11409|11404|11417|11415|11381|11376|54367
1761144300000|2025-10-22 14:45:00|11408|11406|11389|11385|11424|11422|11379|11375|178210
1761144600000|2025-10-22 14:50:00|11391|11387|11376|11372|11394|11390|11358|11356|57321
1761144900000|2025-10-22 14:55:00|11375|11373|11386|11382|11386|11385|11368|11362|23975
1761145200000|2025-10-22 15:00:00|11385|11381|11406|11400|11406|11402|11374|11372|54588
1761145500000|2025-10-22 15:05:00|11407|11401|11411|11408|11415|11412|11399|11395|52119
1761145800000|2025-10-22 15:10:00|11412|11409|11410|11407|11420|11416|11405|11398|40528
1761146100000|2025-10-22 15:15:00|11412|11408|11417|11414|11417|11414|11394|11391|47055
1761146400000|2025-10-22 15:20:00|11415|11411|11395|11391|11417|11415|11382|11380|72108
1761146700000|2025-10-22 15:25:00|11394|11390|11387|11382|11395|11393|11378|11375|35128
1761147000000|2025-10-22 15:30:00|11386|11381|11394|11389|11398|11394|11379|11377|36020
1761147300000|2025-10-22 15:35:00|11393|11390|11390|11384|11393|11391|11386|11381|21611
1761147600000|2025-10-22 15:40:00|11389|11383|11386|11384|11397|11394|11386|11383|25337
1761147900000|2025-10-22 15:45:00|11387|11385|11379|11374|11388|11386|11374|11370|54851
1761148200000|2025-10-22 15:50:00|11378|11375|11390|11386|11391|11389|11378|11374|33336
1761148500000|2025-10-22 15:55:00|11388|11387|11381|11379|11388|11388|11375|11372|43375
1761148800000|2025-10-22 16:00:00|11382|11380|11396|11391|11404|11401|11381|11379|27000
1761149100000|2025-10-22 16:05:00|11395|11392|11390|11386|11403|11399|11387|11384|13224
1761149400000|2025-10-22 16:10:00|11389|11385|11369|11366|11390|11385|11366|11360|46715
1761149700000|2025-10-22 16:15:00|11370|11367|11364|11359|11381|11376|11363|11359|32233
1761150000000|2025-10-22 16:20:00|11363|11360|11359|11355|11367|11365|11354|11350|116032
1761150300000|2025-10-22 16:25:00|11358|11356|11370|11366|11373|11370|11357|11356|36430
1761150600000|2025-10-22 16:30:00|11372|11368|11356|11349|11375|11371|11315|11310|97928
1761150900000|2025-10-22 16:35:00|11358|11351|11366|11363|11369|11366|11342|11336|23161
1761151200000|2025-10-22 16:40:00|11368|11364|11374|11370|11380|11374|11364|11358|21845
1761151500000|2025-10-22 16:45:00|11373|11371|11365|11363|11380|11376|11363|11360|18573
1761151800000|2025-10-22 16:50:00|11364|11360|11388|11383|11388|11384|11363|11360|15681
1761152100000|2025-10-22 16:55:00|11389|11384|11374|11367|11393|11389|11374|11366|21705
1761152400000|2025-10-22 17:00:00|11373|11366|11365|11358|11376|11374|11361|11358|21790
1761152700000|2025-10-22 17:05:00|11364|11357|11366|11362|11368|11365|11352|11347|22091
1761153000000|2025-10-22 17:10:00|11365|11361|11360|11357|11371|11368|11360|11356|21885
1761153300000|2025-10-22 17:15:00|11362|11358|11355|11352|11372|11367|11355|11352|23888
1761153600000|2025-10-22 17:20:00|11354|11351|11330|11329|11355|11351|11330|11326|41796
1761153900000|2025-10-22 17:25:00|11329|11326|11340|11336|11343|11339|11326|11325|19844
1761154200000|2025-10-22 17:30:00|11339|11334|11339|11334|11340|11338|11329|11325|20071
1761154500000|2025-10-22 17:35:00|11338|11335|11318|11316|11340|11338|11317|11315|23873
1761154800000|2025-10-22 17:40:00|11320|11317|11307|11303|11322|11319|11304|11301|30783
1761155100000|2025-10-22 17:45:00|11305|11304|11331|11325|11336|11332|11305|11303|33880
1761155400000|2025-10-22 17:50:00|11330|11324|11315|11310|11333|11330|11314|11310|14738
1761155700000|2025-10-22 17:55:00|11316|11311|11325|11323|11329|11325|11311|11309|26641
1761156000000|2025-10-22 18:00:00|11326|11322|11330|11328|11331|11329|11320|11318|42308
1761156300000|2025-10-22 18:05:00|11331|11329|11330|11326|11338|11335|11321|11319|49632
1761156600000|2025-10-22 18:10:00|11331|11327|11329|11326|11344|11340|11329|11326|20972
1761156900000|2025-10-22 18:15:00|11328|11325|11326|11324|11329|11327|11319|11318|38536
1761157200000|2025-10-22 18:20:00|11327|11325|11343|11341|11351|11349|11327|11325|52188
1761157500000|2025-10-22 18:25:00|11344|11342|11340|11337|11347|11344|11335|11333|17379
1761157800000|2025-10-22 18:30:00|11341|11338|11330|11327|11341|11340|11327|11325|24545
1761158100000|2025-10-22 18:35:00|11332|11328|11334|11331|11335|11333|11323|11322|19060
1761158400000|2025-10-22 18:40:00|11333|11332|11325|11322|11338|11337|11323|11321|18093
1761158700000|2025-10-22 18:45:00|11326|11321|11324|11319|11328|11327|11320|11318|19880
1761159000000|2025-10-22 18:50:00|11323|11317|11312|11310|11323|11318|11307|11304|14687
1761159300000|2025-10-22 18:55:00|11313|11311|11320|11317|11322|11321|11311|11309|23167
1761159600000|2025-10-22 19:00:00|11319|11316|11316|11312|11324|11322|11300|11297|40359
1761159900000|2025-10-22 19:05:00|11315|11313|11335|11333|11337|11335|11313|11311|35167
1761160200000|2025-10-22 19:10:00|11334|11332|11332|11330|11340|11339|11329|11328|27699
1761160500000|2025-10-22 19:15:00|11333|11331|11332|11330|11338|11336|11326|11324|32963
1761160800000|2025-10-22 19:20:00|11331|11331|11330|11329|11337|11335|11325|11324|33125
1761161100000|2025-10-22 19:25:00|11331|11330|11337|11335|11339|11337|11326|11325|31335
1761161400000|2025-10-22 19:30:00|11338|11336|11344|11341|11346|11345|11337|11336|54586
1761161700000|2025-10-22 19:35:00|11345|11342|11338|11337|11345|11343|11336|11335|62564
1761162000000|2025-10-22 19:40:00|11339|11338|11321|11318|11340|11338|11318|11317|54619
1761162300000|2025-10-22 19:45:00|11320|11319|11323|11321|11328|11327|11314|11313|70200
1761162600000|2025-10-22 19:50:00|11325|11322|11319|11318|11328|11326|11311|11309|115783
1761162900000|2025-10-22 19:55:00|11318|11317|11312|11309|11320|11319|11298|11297|349619
1761163200000|2025-10-22 20:00:00|11313|11311|11420|11296|11432|11311|11313|11296|229589
1761163500000|2025-10-22 20:05:00|||||||||1028
1761163800000|2025-10-22 20:10:00|||||||||68904
1761164100000|2025-10-22 20:15:00|||||||||465
1761164400000|2025-10-22 20:20:00|||||||||280
1761164700000|2025-10-22 20:25:00|11419||11419||11419||11419||71
1761165000000|2025-10-22 20:30:00||11300||11300||11300||11300|234
1761165300000|2025-10-22 20:35:00|||||||||1012
1761165600000|2025-10-22 20:40:00|11405|11358|11405|11300|11405|11358|11405|11300|650
1761165900000|2025-10-22 20:45:00|||||||||5
1761166200000|2025-10-22 20:50:00|||||||||69113
1761166500000|2025-10-22 20:55:00|11400|11302|11400|11302|11400|11302|11400|11302|55
1761166800000|2025-10-22 21:00:00|11405||11405||11405||11405||611
1761167100000|2025-10-22 21:05:00|11400||11400||11400||11400||7
1761167400000|2025-10-22 21:10:00|11340||11320||11340||11320||101
1761167700000|2025-10-22 21:15:00|||||||||5
1761168000000|2025-10-22 21:20:00|||||||||472137
1761168300000|2025-10-22 21:25:00|||||||||39
1761168600000|2025-10-22 21:30:00|11317|11300|11302|11296|11317|11300|11302|11296|1452
1761168900000|2025-10-22 21:35:00|11320|11302|11302|11296|11320|11302|11302|11296|555
1761169200000|2025-10-22 21:40:00|11320||11302||11320||11302||6
1761169500000|2025-10-22 21:45:00|||||||||100
1761169800000|2025-10-22 21:50:00|||||||||1396
1761170100000|2025-10-22 21:55:00|||||||||1
1761170400000|2025-10-22 22:00:00||11280||11280||11280||11280|5
1761170700000|2025-10-22 22:05:00|11394|11286|11302|11280|11394|11299|11302|11280|202
1761171000000|2025-10-22 22:10:00||11295||11295||11295||11295|112
1761171300000|2025-10-22 22:15:00|11300|11302|11302|11295|11395|11302|11300|11295|2108
1761171600000|2025-10-22 22:20:00|11394|11300|11302|11300|11394|11300|11302|11300|382
1761171900000|2025-10-22 22:25:00|11313|11301|11302|11300|11313|11301|11302|11300|211
1761172200000|2025-10-22 22:30:00|||||||||110
1761172500000|2025-10-22 22:35:00||11295||11295||11295||11295|95
1761172800000|2025-10-22 22:40:00|11313||11302||11313||11302||6
1761173100000|2025-10-22 22:45:00|||||||||2
1761173400000|2025-10-22 22:50:00|||||||||80
1761173700000|2025-10-22 22:55:00|||||||||18
1761174000000|2025-10-22 23:00:00|||||||||4
1761174300000|2025-10-22 23:05:00|||||||||2
1761174600000|2025-10-22 23:10:00|11313|11296|11302|11296|11313|11296|11302|11296|310
1761174900000|2025-10-22 23:15:00|||||||||5
1761175200000|2025-10-22 23:20:00|||||||||10
1761175500000|2025-10-22 23:25:00|11313|11298|11313|11298|11313|11298|11302|11298|279
1761175800000|2025-10-22 23:30:00|||||||||30
1761176100000|2025-10-22 23:35:00|11307|11296|11307|11296|11307|11296|11307|11296|142
1761176400000|2025-10-22 23:40:00|||||||||14
1761176700000|2025-10-22 23:45:00|||||||||38
1761177000000|2025-10-22 23:50:00|||||||||5
1761177300000|2025-10-22 23:55:00||11295||11280||11297||11280|39
1761177600000|2025-10-23 00:00:00|11332|11221|11330|11272|11333|11277|11330|11220|0
1761177900000|2025-10-23 00:05:00|11331|11286|11332|11287|11333|11287|11330|11286|0
1761179400000|2025-10-23 00:30:00|11333|11286|11332|11291|11350|11291|11298|11286|0
1761179700000|2025-10-23 00:35:00|11333|11289|11326|11289|11333|11290|11326|11289|0
1761180000000|2025-10-23 00:40:00|11324|11291|11326|11291|11347|11291|11323|11291|0
1761180300000|2025-10-23 00:45:00|11325||11325||11325||11325||0
1761180600000|2025-10-23 00:50:00|11329||11330||11347||11328||0
1761180900000|2025-10-23 00:55:00|11335||11332||11347||11329||0
1761181200000|2025-10-23 01:00:00|11334||11336||11347||11331||0
1761181500000|2025-10-23 01:05:00|11335||11336||11347||11334||0
1761181800000|2025-10-23 01:10:00|11335||11338||11347||11334||0
1761182100000|2025-10-23 01:15:00|11343|11300|11339|11300|11347|11300|11338|11300|0
1761182700000|2025-10-23 01:25:00|11338||11337||11338||11337||0
1761183000000|2025-10-23 01:30:00|11345|11306|11345|11306|11351|11306|11339|11306|0
1761183300000|2025-10-23 01:35:00|11351||11348||11351||11345||0
1761183600000|2025-10-23 01:40:00|11351|11311|11350|11310|11351|11311|11350|11306|0
1761183900000|2025-10-23 01:45:00|11351|11311|11350|11310|11351|11311|11350|11306|0
1761184200000|2025-10-23 01:50:00||11306||11306||11306||11306|0
1761184800000|2025-10-23 02:00:00|11351|11311|11350|11312|11351|11312|11350|11306|0
1761185100000|2025-10-23 02:05:00||11308||11311||11311||11308|0
1761185400000|2025-10-23 02:10:00|11351|11312|11350|11312|11351|11312|11350|11312|0
1761186000000|2025-10-23 02:20:00||11325||11326||11326||11325|0
1761186300000|2025-10-23 02:25:00||11325||11326||11326||11325|0
1761186900000|2025-10-23 02:35:00||11325||11326||11326||11325|0
1761187500000|2025-10-23 02:45:00|11351||11350||11351||11350||0
1761187800000|2025-10-23 02:50:00||11335||11340||11340||11331|0
1761188700000|2025-10-23 03:05:00|11351||11350||11351||11350||0
1761189000000|2025-10-23 03:10:00|11351||11351||11351||11350||0
1761189600000|2025-10-23 03:20:00|11350||11351||11351||11350||0
1761189900000|2025-10-23 03:25:00|11350|11335|11350|11326|11351|11335|11350|11326|0
1761190200000|2025-10-23 03:30:00|11351||11340||11351||11340||0
1761190800000|2025-10-23 03:40:00||11323||11319||11323||11319|0
1761192000000|2025-10-23 04:00:00|11340||11339||11340||11339||0
1761192900000|2025-10-23 04:15:00||11316||11316||11316||11316|0
1761193200000|2025-10-23 04:20:00|11340||11340||11340||11340||0
1761197400000|2025-10-23 05:30:00|11339||11339||11340||11339||0
1761197700000|2025-10-23 05:35:00|11340||11339||11340||11339||0
1761198000000|2025-10-23 05:40:00|11340||11339||11340||11339||0
1761198300000|2025-10-23 05:45:00|11340||11340||11340||11340||0
1761202800000|2025-10-23 07:00:00|11343|11317|11345|11316|11351|11322|11343|11316|265
1761203100000|2025-10-23 07:05:00|11351||11350||11351||11350||0
1761203700000|2025-10-23 07:15:00|11351|11317|11350|11317|11351|11317|11350|11317|0
1761204000000|2025-10-23 07:20:00|11349|11316|11348|11316|11351|11316|11348|11316|0
1761204600000|2025-10-23 07:30:00|11351||11345||11351||11345||0
1761204900000|2025-10-23 07:35:00|11349||11349||11351||11348||0
1761205200000|2025-10-23 07:40:00|11351||11350||11351||11350||0
1761206100000|2025-10-23 07:55:00|11351||11381||11382||11350||0
1761206400000|2025-10-23 08:00:00|11390|11289|11362|11296|11450|11313|11349|11270|84
1761206700000|2025-10-23 08:05:00|11361|11297|11374|11300|11450|11315|11350|11270|41
1761207000000|2025-10-23 08:10:00|11373|11302|11350|11304|11450|11315|11346|11270|7
1761207300000|2025-10-23 08:15:00|11450|11307|11371|11303|11450|11315|11347|11270|3
1761207600000|2025-10-23 08:20:00|11423|11306|11350|11306|11450|11319|11350|11270|9
1761207900000|2025-10-23 08:25:00|11442||11348||11442||11348||0
1761208200000|2025-10-23 08:30:00|11442|11309|11440|11361|11450|11367|11349|11270|1393
1761208500000|2025-10-23 08:35:00|11450|11364|11398|11316|11450|11370|11360|11270|1314
1761208800000|2025-10-23 08:40:00|11399|11315|11394|11320|11399|11347|11379|11315|9
1761209100000|2025-10-23 08:45:00|11389|11315|11386|11317|11399|11322|11370|11270|0
1761209400000|2025-10-23 08:50:00|11383|11294|11367|11322|11399|11331|11362|11294|24
1761209700000|2025-10-23 08:55:00|11399|11270|11369|11331|11399|11335|11362|11270|0
1761210000000|2025-10-23 09:00:00|11399|11335|11365|11326|11400|11338|11363|11270|1
1761210300000|2025-10-23 09:05:00|11364|11327|11365|11329|11400|11332|11354|11270|13
1761210600000|2025-10-23 09:10:00|11400|11331|11364|11322|11400|11334|11359|11270|23
1761210900000|2025-10-23 09:15:00|11363|11270|11360|11315|11400|11322|11356|11270|8
1761211200000|2025-10-23 09:20:00|11359|11270|11354|11308|11359|11315|11354|11270|0
1761211500000|2025-10-23 09:25:00|11353|11315|11354|11308|11354|11316|11353|11280|27
1761211800000|2025-10-23 09:30:00|11353|11309|11354|11315|11354|11316|11353|11270|61
1761212100000|2025-10-23 09:35:00|11353|11270|11353|11329|11353|11329|11353|11270|0
1761212400000|2025-10-23 09:40:00|11352||11354||11354||11350||2
1761212700000|2025-10-23 09:45:00|||||||||11
1761213000000|2025-10-23 09:50:00|11353||11334||11354||11334||84
1761213300000|2025-10-23 09:55:00|11348|11318|11354|11317|11354|11318|11348|11315|170
1761213600000|2025-10-23 10:00:00|11353|11318|11348|11316|11354|11318|11348|11301|59
1761213900000|2025-10-23 10:05:00|11343|11301|11352|11304|11354|11313|11342|11270|254
1761214200000|2025-10-23 10:10:00|11350|11270|11354|11307|11354|11308|11341|11270|4
1761214500000|2025-10-23 10:15:00|11349|11270|11354|11306|11354|11308|11346|11270|6
1761214800000|2025-10-23 10:20:00|11351|11307|11354|11306|11354|11311|11342|11270|2
1761215100000|2025-10-23 10:25:00|11349|11307|11347|11315|11354|11315|11342|11270|2
1761215400000|2025-10-23 10:30:00|11354|11311|11354|11314|11354|11314|11354|11311|8
1761215700000|2025-10-23 10:35:00|11352|11301|11352|11314|11352|11314|11352|11301|8
1761216000000|2025-10-23 10:40:00|11354||11354||11354||11354||74
1761216300000|2025-10-23 10:45:00|11353|11301|11349|11315|11354|11315|11346|11301|10
1761216600000|2025-10-23 10:50:00|11354||11345||11354||11343||0
1761216900000|2025-10-23 10:55:00|11354|11314|11326|11293|11354|11314|11326|11270|241
1761217200000|2025-10-23 11:00:00|11325|11309|11326|11310|11326|11310|11325|11280|436
1761217500000|2025-10-23 11:05:00||11297||11288||11320||11280|914
1761217800000|2025-10-23 11:10:00||11300||11300||11300||11300|4
1761218100000|2025-10-23 11:15:00|11323||11326||11326||11323||40
1761218400000|2025-10-23 11:20:00|11325||11326||11326||11323||5
1761218700000|2025-10-23 11:25:00|11325|11301|11326|11301|11326|11301|11325|11301|10
1761219000000|2025-10-23 11:30:00|11325|11310|11326|11310|11326|11310|11325|11310|9
1761219300000|2025-10-23 11:35:00|||||||||11
1761219600000|2025-10-23 11:40:00|11320|11313|11320|11319|11320|11319|11320|11310|101
1761219900000|2025-10-23 11:45:00|||||||||135
1761220200000|2025-10-23 11:50:00||11310||11310||11310||11310|125
1761220500000|2025-10-23 11:55:00|11326||11316||11326||11316||74
1761220800000|2025-10-23 12:00:00|11325||11316||11325||11316||2063
1761221100000|2025-10-23 12:05:00|11313|11305|11313|11305|11313|11305|11313|11305|257
1761221400000|2025-10-23 12:10:00|||||||||25
1761221700000|2025-10-23 12:15:00|||||||||10
1761222000000|2025-10-23 12:20:00|||||||||342
1761222300000|2025-10-23 12:25:00|11309||11309||11309||11309||3
1761222600000|2025-10-23 12:30:00|11307|11281|11309|11279|11309|11281|11306|11270|653
1761222900000|2025-10-23 12:35:00|11313|11270|11313|11277|11313|11280|11305|11270|235
1761223200000|2025-10-23 12:40:00|11308|11278|11308|11276|11308|11278|11308|11270|32
1761223500000|2025-10-23 12:45:00||11277||11279||11279||11270|243
1761223800000|2025-10-23 12:50:00|11307|11277|11307|11299|11307|11299|11307|11277|46
1761224100000|2025-10-23 12:55:00|11313||11313||11313||11313||132
1761224400000|2025-10-23 13:00:00||11301||11299||11301||11299|9
1761224700000|2025-10-23 13:05:00|||||||||5
1761225000000|2025-10-23 13:10:00|||||||||42
1761225300000|2025-10-23 13:15:00|11310|11300|11310|11308|11310|11308|11310|11300|190
1761225600000|2025-10-23 13:20:00||11301||11280||11301||11277|250
1761225900000|2025-10-23 13:25:00|11313|11273|11350|11273|11350|11304|11313|11273|563
1761226200000|2025-10-23 13:30:00|11342|11281|11364|11356|11380|11376|11314|11281|160748
1761226500000|2025-10-23 13:35:00|11362|11357|11356|11349|11370|11362|11350|11342|32674
1761226800000|2025-10-23 13:40:00|11355|11351|11378|11366|11380|11376|11343|11340|38592
1761227100000|2025-10-23 13:45:00|11377|11367|11353|11347|11388|11381|11345|11342|27021
1761227400000|2025-10-23 13:50:00|11352|11348|11343|11336|11370|11360|11335|11333|23917
1761227700000|2025-10-23 13:55:00|11344|11337|11354|11349|11364|11356|11338|11336|65794
1761228000000|2025-10-23 14:00:00|11353|11350|11347|11338|11363|11354|11336|11331|34117
1761228300000|2025-10-23 14:05:00|11346|11339|11330|11325|11349|11342|11322|11318|38227
1761228600000|2025-10-23 14:10:00|11329|11324|11300|11295|11329|11324|11298|11295|42163
1761228900000|2025-10-23 14:15:00|11298|11294|11270|11266|11300|11295|11263|11260|48773
1761229200000|2025-10-23 14:20:00|11268|11268|11266|11261|11283|11280|11258|11255|30912
1761229500000|2025-10-23 14:25:00|11267|11262|11256|11251|11278|11271|11251|11246|32410
1761229800000|2025-10-23 14:30:00|11255|11252|11250|11243|11259|11256|11228|11225|24806
1761230100000|2025-10-23 14:35:00|11249|11242|11262|11257|11268|11264|11243|11240|50943
1761230400000|2025-10-23 14:40:00|11265|11258|11246|11242|11269|11264|11245|11241|34181
1761230700000|2025-10-23 14:45:00|11245|11240|11250|11246|11251|11247|11241|11240|33419
1761231000000|2025-10-23 14:50:00|11251|11247|11251|11246|11267|11263|11249|11246|26987
1761231300000|2025-10-23 14:55:00|11250|11245|11252|11245|11254|11252|11239|11236|40272
1761231600000|2025-10-23 15:00:00|11251|11246|11198|11196|11252|11246|11193|11190|418681
1761231900000|2025-10-23 15:05:00|11199|11197|11212|11206|11223|11220|11196|11194|73705
1761232200000|2025-10-23 15:10:00|11214|11207|11227|11224|11227|11226|11209|11205|62704
1761232500000|2025-10-23 15:15:00|11226|11222|11230|11225|11238|11236|11220|11217|40316
1761232800000|2025-10-23 15:20:00|11229|11223|11226|11224|11241|11237|11219|11217|75721
1761233100000|2025-10-23 15:25:00|11225|11225|11215|11211|11233|11228|11215|11211|31855
1761233400000|2025-10-23 15:30:00|11214|11212|11224|11218|11231|11228|11211|11208|43972
1761233700000|2025-10-23 15:35:00|11223|11216|11218|11213|11223|11218|11211|11209|12706
1761234000000|2025-10-23 15:40:00|11220|11214|11207|11205|11220|11216|11202|11200|25459
1761234300000|2025-10-23 15:45:00|11208|11206|11226|11222|11226|11222|11206|11204|32630
1761234600000|2025-10-23 15:50:00|11225|11220|11231|11226|11232|11229|11221|11219|20700
1761234900000|2025-10-23 15:55:00|11230|11227|11240|11237|11242|11239|11225|11223|29847
1761235200000|2025-10-23 16:00:00|11239|11238|11252|11248|11252|11249|11230|11229|87094
1761235500000|2025-10-23 16:05:00|11250|11247|11255|11251|11268|11266|11248|11245|42603
1761235800000|2025-10-23 16:10:00|11254|11252|11256|11252|11264|11259|11251|11250|34067
1761236100000|2025-10-23 16:15:00|11257|11253|11255|11252|11261|11258|11250|11249|17727
1761236400000|2025-10-23 16:20:00|11254|11253|11247|11246|11259|11255|11246|11245|15287
1761236700000|2025-10-23 16:25:00|11246|11245|11254|11251|11254|11252|11243|11239|20818
1761237000000|2025-10-23 16:30:00|11253|11249|11261|11256|11265|11262|11249|11246|46877
1761237300000|2025-10-23 16:35:00|11260|11257|11266|11264|11268|11266|11255|11252|16660
1761237600000|2025-10-23 16:40:00|11265|11263|11271|11270|11271|11270|11262|11261|18510
1761237900000|2025-10-23 16:45:00|11270|11268|11271|11267|11272|11270|11265|11263|14773
1761238200000|2025-10-23 16:50:00|11270|11268|11268|11265|11275|11271|11266|11263|20833
1761238500000|2025-10-23 16:55:00|11267|11266|11256|11254|11272|11270|11252|11251|39911
1761238800000|2025-10-23 17:00:00|11257|11253|11259|11257|11264|11260|11253|11250|44014
1761239100000|2025-10-23 17:05:00|11258|11256|11244|11238|11260|11257|11239|11233|35789
1761239400000|2025-10-23 17:10:00|11243|11239|11242|11239|11252|11249|11240|11238|14620
1761239700000|2025-10-23 17:15:00|11243|11240|11242|11238|11248|11245|11237|11235|23792
1761240000000|2025-10-23 17:20:00|11241|11239|11233|11232|11246|11244|11227|11226|22878
1761240300000|2025-10-23 17:25:00|11234|11233|11232|11229|11235|11233|11227|11225|28289
1761240600000|2025-10-23 17:30:00|11231|11230|11238|11235|11242|11239|11230|11229|35935
1761240900000|2025-10-23 17:35:00|11239|11236|11246|11242|11248|11246|11234|11233|33839
1761241200000|2025-10-23 17:40:00|11247|11243|11247|11244|11249|11246|11242|11240|26194
1761241500000|2025-10-23 17:45:00|11246|11245|11254|11251|11258|11256|11246|11242|76447
1761241800000|2025-10-23 17:50:00|11253|11252|11258|11256|11258|11257|11251|11249|36478
1761242100000|2025-10-23 17:55:00|11257|11255|11261|11259|11274|11271|11255|11254|45723
1761242400000|2025-10-23 18:00:00|11260|11258|11272|11271|11273|11271|11259|11258|32445
1761242700000|2025-10-23 18:05:00|11271|11270|11283|11282|11284|11282|11268|11267|25945
1761243000000|2025-10-23 18:10:00|11282|11281|11293|11291|11295|11293|11279|11278|35520
1761243300000|2025-10-23 18:15:00|11294|11292|11299|11297|11300|11299|11287|11285|53235
1761243600000|2025-10-23 18:20:00|11300|11298|11286|11285|11300|11299|11280|11279|71010
1761243900000|2025-10-23 18:25:00|11285|11284|11289|11288|11297|11295|11278|11277|75871
1761244200000|2025-10-23 18:30:00|11290|11289|11290|11289|11297|11295|11284|11283|67788
1761244500000|2025-10-23 18:35:00|11291|11290|11274|11271|11291|11290|11269|11267|41924
1761244800000|2025-10-23 18:40:00|11273|11272|11284|11282|11284|11282|11265|11262|35217
1761245100000|2025-10-23 18:45:00|11283|11284|11291|11290|11291|11290|11281|11280|19289
1761245400000|2025-10-23 18:50:00|11290|11289|11293|11291|11298|11294|11290|11289|30478
1761245700000|2025-10-23 18:55:00|11292|11292|11302|11300|11302|11301|11292|11292|21564
1761246000000|2025-10-23 19:00:00|11303|11301|11307|11304|11309|11308|11303|11301|75696
1761246300000|2025-10-23 19:05:00|11306|11303|11310|11308|11310|11308|11301|11300|23172
1761246600000|2025-10-23 19:10:00|11309|11307|11313|11312|11318|11316|11307|11306|39004
1761246900000|2025-10-23 19:15:00|11312|11311|11330|11328|11330|11328|11310|11309|83276
1761247200000|2025-10-23 19:20:00|11331|11329|11337|11336|11342|11340|11326|11324|123167
1761247500000|2025-10-23 19:25:00|11338|11335|11322|11320|11340|11339|11320|11318|68157
1761247800000|2025-10-23 19:30:00|11321|11321|11334|11332|11340|11339|11321|11320|95785
1761248100000|2025-10-23 19:35:00|11333|11331|11336|11335|11340|11339|11332|11331|49896
1761248400000|2025-10-23 19:40:00|11337|11336|11333|11332|11343|11342|11333|11331|66802
1761248700000|2025-10-23 19:45:00|11334|11331|11305|11303|11339|11338|11304|11301|72021
1761249000000|2025-10-23 19:50:00|11306|11304|11303|11302|11311|11310|11299|11297|89839
1761249300000|2025-10-23 19:55:00|11302|11301|11303|11301|11307|11306|11297|11296|195270
1761249600000|2025-10-23 20:00:00|11302|11300|11325|11200|11330|11300|11302|11200|623666
1761249900000|2025-10-23 20:05:00||11303||11208||11303||11208|1524
1761250200000|2025-10-23 20:10:00|||||||||156
1761250500000|2025-10-23 20:15:00|11303||11303||11303||11303||12
1761250800000|2025-10-23 20:20:00|||||||||6986
1761251100000|2025-10-23 20:25:00||11210||11210||11210||11210|9664
1761251400000|2025-10-23 20:30:00|||||||||71
1761251700000|2025-10-23 20:35:00||11208||11211||11264||11208|39
1761252000000|2025-10-23 20:40:00||11217||11218||11257||11211|69
1761252300000|2025-10-23 20:45:00|||||||||50
1761252600000|2025-10-23 20:50:00||11235||11236||11236||11218|166
1761252900000|2025-10-23 20:55:00||11237||11245||11245||11237|38
1761253200000|2025-10-23 21:00:00|||||||||569
1761253500000|2025-10-23 21:05:00|11300||11300||11300||11300||17
1761253800000|2025-10-23 21:10:00|||||||||193
1761254100000|2025-10-23 21:15:00|11303|11280|11303|11280|11303|11299|11303|11280|281
1761254400000|2025-10-23 21:20:00||11281||11281||11281||11281|121
1761255000000|2025-10-23 21:30:00|11302||11303||11303||11302||85
1761255300000|2025-10-23 21:35:00|11325||11325||11325||11325||509
1761255600000|2025-10-23 21:40:00|||||||||41
1761255900000|2025-10-23 21:45:00|||||||||1
1761256200000|2025-10-23 21:50:00|||||||||4
1761256500000|2025-10-23 21:55:00|||||||||504
1761256800000|2025-10-23 22:00:00|||||||||54
1761257100000|2025-10-23 22:05:00|||||||||106
1761257400000|2025-10-23 22:10:00|||||||||18
1761258000000|2025-10-23 22:20:00||11303||11303||11303||11303|139
1761258300000|2025-10-23 22:25:00|11324||11324||11324||11324||104
1761258600000|2025-10-23 22:30:00|11325||11325||11325||11325||889
1761258900000|2025-10-23 22:35:00|||||||||47
1761259500000|2025-10-23 22:45:00||11305||11303||11305||11303|80
1761259800000|2025-10-23 22:50:00|11322||11325||11325||11322||27
1761260100000|2025-10-23 22:55:00|||||||||2
1761260400000|2025-10-23 23:00:00|11310||11310||11310||11310||10
1761260700000|2025-10-23 23:05:00||11304||11303||11304||11303|125
1761261300000|2025-10-23 23:15:00|||||||||11
1761261600000|2025-10-23 23:20:00|||||||||2
1761261900000|2025-10-23 23:25:00|||||||||45
1761262500000|2025-10-23 23:35:00|||||||||56
1761262800000|2025-10-23 23:40:00|||||||||279
1761263100000|2025-10-23 23:45:00|||||||||4
1761263400000|2025-10-23 23:50:00|||||||||20
1761264000000|2025-10-24 00:00:00|11400|11306|11315|11305|11400|11307|11315|11304|0
1761264300000|2025-10-24 00:05:00||11304||11304||11305||11304|0
1761264600000|2025-10-24 00:10:00||11305||11305||11305||11304|0
1761264900000|2025-10-24 00:15:00|11321|11304|11321|11305|11325|11320|11321|11304|0
1761265200000|2025-10-24 00:20:00|11322|11304|11321|11305|11322|11305|11321|11304|0
1761265500000|2025-10-24 00:25:00|11325|11304|11324|11305|11325|11305|11324|11304|0
1761265800000|2025-10-24 00:30:00|11315|11304|11310|11305|11315|11305|11310|11304|0
1761266100000|2025-10-24 00:35:00||11304||11304||11305||11304|0
1761266400000|2025-10-24 00:40:00||11305||11304||11305||11304|0
1761266700000|2025-10-24 00:45:00||11305||11304||11305||11304|0
1761268500000|2025-10-24 01:15:00||11305||11305||11305||11304|0
1761268800000|2025-10-24 01:20:00|11315|11304|11315|11305|11315|11305|11315|11304|0
1761270300000|2025-10-24 01:45:00|11310||11310||11310||11310||0
1761270600000|2025-10-24 01:50:00|11308|11304|11315|11304|11315|11305|11308|11304|0
1761270900000|2025-10-24 01:55:00|11304|11303|11315|11300|11315|11303|11304|11300|0
1761271500000|2025-10-24 02:05:00||11296||11300||11300||11296|0
1761273000000|2025-10-24 02:30:00|11323||11323||11324||11323||0
1761273300000|2025-10-24 02:35:00|11324|11302|11323|11304|11324|11304|11323|11302|0
1761273600000|2025-10-24 02:40:00|11324|11303|11323|11303|11324|11304|11323|11303|0
1761273900000|2025-10-24 02:45:00|11324|11304|11323|11303|11324|11304|11323|11303|0
1761274200000|2025-10-24 02:50:00||11304||11303||11304||11303|0
1761274500000|2025-10-24 02:55:00|11324||11323||11324||11323||0
1761274800000|2025-10-24 03:00:00|11320||11319||11320||11319||0
1761275400000|2025-10-24 03:10:00|11315||11315||11315||11315||0
1761275700000|2025-10-24 03:15:00|11319|11302|11319|11304|11320|11304|11319|11302|0
1761276000000|2025-10-24 03:20:00|11320|11303|11319|11304|11320|11304|11319|11302|0
1761277200000|2025-10-24 03:40:00||11302||11304||11304||11302|0
1761277500000|2025-10-24 03:45:00||11302||11304||11304||11302|0
1761277800000|2025-10-24 03:50:00||11303||11304||11304||11303|0
1761278400000|2025-10-24 04:00:00|11315||11315||11315||11315||0
1761279300000|2025-10-24 04:15:00||11304||11305||11305||11303|0
1761279600000|2025-10-24 04:20:00||11303||11305||11305||11303|0
1761280200000|2025-10-24 04:30:00||11304||11305||11305||11304|0
1761280800000|2025-10-24 04:40:00|11319|11304|11319|11305|11320|11305|11319|11303|0
1761281100000|2025-10-24 04:45:00|11320|11304|11319|11305|11320|11305|11319|11303|0
1761281400000|2025-10-24 04:50:00|11320|11304|11319|11303|11320|11305|11319|11303|0
1761281700000|2025-10-24 04:55:00|11320|11304|11319|11305|11320|11305|11319|11304|0
1761282000000|2025-10-24 05:00:00|11320|11304|11319|11303|11320|11305|11319|11303|0
1761282300000|2025-10-24 05:05:00||11304||11303||11305||11303|0
1761282600000|2025-10-24 05:10:00||11304||11305||11305||11303|0
1761282900000|2025-10-24 05:15:00||11304||11305||11305||11303|0
1761283200000|2025-10-24 05:20:00||11303||11305||11305||11303|0
1761283800000|2025-10-24 05:30:00|11324||11315||11324||11315||0
1761284100000|2025-10-24 05:35:00||11310||11310||11310||11310|0
1761284400000|2025-10-24 05:40:00||11305||11305||11305||11305|0
1761285000000|2025-10-24 05:50:00||11303||11303||11305||11303|0
1761285300000|2025-10-24 05:55:00||11304||11304||11305||11304|0
1761285600000|2025-10-24 06:00:00||11305||11305||11305||11305|0
1761285900000|2025-10-24 06:05:00||11304||11305||11305||11304|0
1761286800000|2025-10-24 06:20:00|11323|11304|11323|11304|11323|11304|11323|11304|0
1761288000000|2025-10-24 06:40:00|11324||11324||11324||11324||0
1761288300000|2025-10-24 06:45:00|11323||11323||11323||11323||0
1761288600000|2025-10-24 06:50:00|11324||11323||11324||11323||0
1761289200000|2025-10-24 07:00:00|11324|11303|11323|11304|11324|11304|11323|11303|0
1761289500000|2025-10-24 07:05:00|11324||11323||11324||11323||0
1761289800000|2025-10-24 07:10:00|11324|11303|11324|11304|11324|11304|11324|11303|0
1761290100000|2025-10-24 07:15:00|11323||11323||11323||11323||0
1761290400000|2025-10-24 07:20:00|11324||11323||11324||11323||0
1761290700000|2025-10-24 07:25:00|11324||11324||11324||11324||0
1761291000000|2025-10-24 07:30:00|11323|11305|11324|11305|11324|11305|11323|11305|0
1761291300000|2025-10-24 07:35:00||11304||11305||11305||11304|0
1761291900000|2025-10-24 07:45:00|11323|11303|11323|11304|11323|11304|11323|11303|0
1761292200000|2025-10-24 07:50:00||11302||11302||11302||11302|0
1761292500000|2025-10-24 07:55:00|11324||11324||11324||11324||0
1761292800000|2025-10-24 08:00:00|11358|11286|11325|11297|11383|11297|11313|11286|127
1761293100000|2025-10-24 08:05:00|||||||||9
1761293400000|2025-10-24 08:10:00|||||||||19
1761293700000|2025-10-24 08:15:00||11299||11299||11301||11297|90
1761294000000|2025-10-24 08:20:00||11297||11297||11297||11297|6
1761294300000|2025-10-24 08:25:00|11324||11320||11325||11320||41
1761294600000|2025-10-24 08:30:00|||||||||11
1761294900000|2025-10-24 08:35:00|11319||11320||11320||11319||14
1761295200000|2025-10-24 08:40:00|||||||||2
1761295500000|2025-10-24 08:45:00|||||||||103
1761295800000|2025-10-24 08:50:00|||||||||28
1761296100000|2025-10-24 08:55:00|11318||11320||11320||11317||77
1761296400000|2025-10-24 09:00:00|11319||11320||11320||11317||200
1761296700000|2025-10-24 09:05:00|11318||11316||11320||11315||82
1761297000000|2025-10-24 09:10:00|11315|11287|11322|11287|11325|11297|11315|11286|18
1761297300000|2025-10-24 09:15:00|11321|11288|11320|11291|11325|11291|11319|11286|0
1761297600000|2025-10-24 09:20:00|11325|11297|11324|11288|11325|11297|11317|11288|18
1761297900000|2025-10-24 09:25:00|11323|11292|11323|11292|11325|11297|11322|11288|5
1761298200000|2025-10-24 09:30:00|11325|11290|11325|11290|11325|11291|11324|11290|40
1761298500000|2025-10-24 09:35:00|11324|11297|11323|11290|11325|11297|11323|11290|13
1761298800000|2025-10-24 09:40:00|11322|11296|11325|11296|11325|11296|11322|11296|7
1761299100000|2025-10-24 09:45:00||11289||11292||11292||11286|3
1761299400000|2025-10-24 09:50:00|11324|11286|11325|11289|11325|11290|11321|11286|28
1761299700000|2025-10-24 09:55:00||11290||11289||11292||11286|2
1761300000000|2025-10-24 10:00:00|11310|11292|11310|11287|11310|11292|11310|11286|38
1761300300000|2025-10-24 10:05:00||11288||11287||11288||11286|2
1761300600000|2025-10-24 10:10:00||11286||11286||11287||11286|0
1761301200000|2025-10-24 10:20:00||11287||11287||11287||11287|2
1761301500000|2025-10-24 10:25:00||11286||11286||11286||11286|0
1761301800000|2025-10-24 10:30:00|11307|11297|11310|11286|11310|11297|11307|11286|143
1761302100000|2025-10-24 10:35:00|||||||||103
1761302400000|2025-10-24 10:40:00|||||||||41
1761302700000|2025-10-24 10:45:00||11295||11286||11300||11286|255
1761303000000|2025-10-24 10:50:00||11300||11300||11300||11300|68
1761303300000|2025-10-24 10:55:00|||||||||384
1761303600000|2025-10-24 11:00:00|11309||11309||11309||11309||155
1761303900000|2025-10-24 11:05:00|11310|11305|11325|11300|11325|11307|11310|11300|2527
1761304200000|2025-10-24 11:10:00|11312||11312||11312||11312||0
1761304500000|2025-10-24 11:15:00|11311||11325||11325||11310||191
1761304800000|2025-10-24 11:20:00|||||||||5
1761305400000|2025-10-24 11:30:00|11324|11310|11323|11300|11325|11310|11320|11300|236
1761305700000|2025-10-24 11:35:00|11325||11325||11325||11323||6
1761306000000|2025-10-24 11:40:00|11324||11325||11325||11324||0
1761306300000|2025-10-24 11:45:00|||||||||21
1761306600000|2025-10-24 11:50:00|11323||11323||11325||11321||27
1761306900000|2025-10-24 11:55:00|11325||11321||11325||11320||6
1761307200000|2025-10-24 12:00:00|11325||11323||11325||11321||2302
1761307500000|2025-10-24 12:05:00|11322||11316||11325||11316||82
1761307800000|2025-10-24 12:10:00|11325||11322||11325||11317||1
1761308100000|2025-10-24 12:15:00|11325||11319||11325||11307||91
1761308400000|2025-10-24 12:20:00|11318|11286|11310|11286|11320|11286|11300|11286|1118
1761308700000|2025-10-24 12:25:00|11314|11275|11300|11275|11314|11275|11292|11275|526
1761309000000|2025-10-24 12:30:00|11325|11278|11347|11278|11353|11337|11325|11275|5798
1761309300000|2025-10-24 12:35:00|11338|11286|11335|11279|11351|11288|11316|11279|289
1761309600000|2025-10-24 12:40:00|11351|11280|11325|11286|11351|11323|11325|11279|933
1761309900000|2025-10-24 12:45:00||11300||11305||11305||11300|87
1761310200000|2025-10-24 12:50:00|11324||11315||11325||11314||128
1761310500000|2025-10-24 12:55:00|11310|11297|11315|11289|11315|11297|11306|11286|380
1761310800000|2025-10-24 13:00:00|11310|11290|11310|11295|11310|11295|11310|11286|510
1761311100000|2025-10-24 13:05:00||11300||11300||11300||11300|169
1761311400000|2025-10-24 13:10:00|11315|11306|11310|11305|11315|11306|11310|11300|1218
1761311700000|2025-10-24 13:15:00|11315|11309|11315|11305|11315|11309|11310|11305|2289
1761312000000|2025-10-24 13:20:00|11314||11315||11315||11314||130
1761312300000|2025-10-24 13:25:00|11313|11300|11350|11295|11351|11314|11313|11278|718
1761312600000|2025-10-24 13:30:00|11351|11305|11358|11348|11363|11357|11322|11305|122054
1761312900000|2025-10-24 13:35:00|11360|11352|11358|11354|11367|11361|11332|11329|34673
1761313200000|2025-10-24 13:40:00|11357|11350|11356|11350|11360|11353|11328|11322|44457
1761313500000|2025-10-24 13:45:00|11355|11349|11339|11331|11365|11363|11330|11322|26333
1761313800000|2025-10-24 13:50:00|11338|11332|11315|11310|11342|11336|11310|11306|56657
1761314100000|2025-10-24 13:55:00|11314|11311|11328|11324|11358|11354|11314|11310|76197
1761314400000|2025-10-24 14:00:00|11329|11325|11340|11335|11341|11338|11322|11318|46040
1761314700000|2025-10-24 14:05:00|11339|11334|11328|11324|11340|11334|11312|11308|54062
1761315000000|2025-10-24 14:10:00|11330|11325|11307|11303|11335|11331|11302|11300|78026
1761315300000|2025-10-24 14:15:00|11308|11304|11279|11276|11315|11311|11279|11276|37022
1761315600000|2025-10-24 14:20:00|11278|11277|11265|11261|11281|11278|11255|11250|79068
1761315900000|2025-10-24 14:25:00|11264|11262|11241|11238|11268|11264|11236|11233|54264
1761316200000|2025-10-24 14:30:00|11244|11239|11249|11245|11255|11250|11229|11227|49234
1761316500000|2025-10-24 14:35:00|11248|11244|11254|11249|11254|11252|11237|11236|30766
1761316800000|2025-10-24 14:40:00|11253|11250|11246|11243|11254|11251|11233|11230|48748
1761317100000|2025-10-24 14:45:00|11245|11241|11257|11253|11258|11254|11241|11240|36252
1761317400000|2025-10-24 14:50:00|11258|11254|11248|11247|11274|11271|11248|11246|34191
1761317700000|2025-10-24 14:55:00|11247|11246|11242|11238|11254|11249|11237|11236|34784
1761318000000|2025-10-24 15:00:00|11241|11237|11234|11228|11243|11240|11217|11215|51132
1761318300000|2025-10-24 15:05:00|11233|11229|11234|11231|11236|11233|11221|11218|50377
1761318600000|2025-10-24 15:10:00|11233|11229|11225|11220|11234|11230|11207|11204|40026
1761318900000|2025-10-24 15:15:00|11226|11221|11233|11230|11243|11239|11225|11221|44202
1761319200000|2025-10-24 15:20:00|11234|11229|11232|11228|11238|11235|11225|11222|34957
1761319500000|2025-10-24 15:25:00|11231|11229|11233|11231|11234|11232|11214|11210|44570
1761319800000|2025-10-24 15:30:00|11234|11232|11222|11218|11234|11233|11218|11216|27454
1761320100000|2025-10-24 15:35:00|11221|11217|11223|11219|11224|11223|11214|11211|34787
1761320400000|2025-10-24 15:40:00|11224|11220|11227|11222|11232|11230|11217|11215|24314
1761320700000|2025-10-24 15:45:00|11226|11221|11223|11219|11229|11226|11217|11215|18547
1761321000000|2025-10-24 15:50:00|11221|11220|11217|11214|11227|11226|11215|11214|78158
1761321300000|2025-10-24 15:55:00|11216|11213|11214|11210|11221|11217|11207|11205|31869
1761321600000|2025-10-24 16:00:00|11216|11211|11210|11206|11217|11213|11206|11204|23792
1761321900000|2025-10-24 16:05:00|11211|11205|11206|11204|11211|11205|11200|11199|34672
1761322200000|2025-10-24 16:10:00|11205|11205|11203|11202|11206|11205|11202|11201|22564
1761322500000|2025-10-24 16:15:00|11204|11203|11198|11196|11205|11204|11195|11193|37003
1761322800000|2025-10-24 16:20:00|11199|11197|11195|11192|11201|11200|11186|11184|53014
1761323100000|2025-10-24 16:25:00|11194|11193|11198|11197|11200|11199|11190|11188|37043
1761323400000|2025-10-24 16:30:00|11199|11196|11186|11184|11199|11196|11183|11180|18198
1761323700000|2025-10-24 16:35:00|11185|11185|11174|11172|11188|11185|11173|11170|47055
1761324000000|2025-10-24 16:40:00|11173|11171|11177|11174|11182|11180|11172|11170|28565
1761324300000|2025-10-24 16:45:00|11176|11173|11190|11187|11191|11188|11171|11170|23232
1761324600000|2025-10-24 16:50:00|11192|11188|11190|11188|11196|11193|11187|11183|30281
1761324900000|2025-10-24 16:55:00|11189|11189|11188|11186|11193|11191|11186|11183|23482
1761325200000|2025-10-24 17:00:00|11187|11185|11193|11190|11195|11194|11186|11185|31212
1761325500000|2025-10-24 17:05:00|11194|11191|11196|11194|11198|11197|11189|11187|35810
1761325800000|2025-10-24 17:10:00|11195|11195|11198|11196|11205|11203|11193|11192|21813
1761326100000|2025-10-24 17:15:00|11199|11197|11202|11200|11204|11202|11195|11192|22994
1761326400000|2025-10-24 17:20:00|11201|11199|11201|11199|11202|11199|11194|11193|16681
1761326700000|2025-10-24 17:25:00|11200|11200|11199|11197|11204|11202|11197|11195|21006
1761327000000|2025-10-24 17:30:00|11200|11198|11202|11199|11204|11202|11193|11192|20255
1761327300000|2025-10-24 17:35:00|11203|11200|11201|11199|11203|11201|11195|11193|18065
1761327600000|2025-10-24 17:40:00|11200|11200|11190|11187|11201|11200|11184|11182|35260
1761327900000|2025-10-24 17:45:00|11188|11188|11192|11189|11194|11193|11184|11181|17199
1761328200000|2025-10-24 17:50:00|11193|11188|11192|11189|11197|11194|11191|11188|5451
1761328500000|2025-10-24 17:55:00|11191|11188|11196|11194|11199|11196|11191|11188|10366
1761328800000|2025-10-24 18:00:00|11195|11193|11192|11189|11196|11194|11190|11186|8462
1761329100000|2025-10-24 18:05:00|11190|11188|11191|11189|11195|11192|11188|11184|10230
1761329400000|2025-10-24 18:10:00|11190|11188|11189|11187|11193|11190|11189|11186|4779
1761329700000|2025-10-24 18:15:00|11188|11186|11180|11178|11188|11186|11177|11175|9118
1761330000000|2025-10-24 18:20:00|11181|11179|11185|11182|11185|11182|11181|11179|1918
1761330300000|2025-10-24 18:25:00|11185|11184|11183|11181|11187|11186|11181|11180|42223
1761330600000|2025-10-24 18:30:00|11184|11182|11190|11188|11191|11189|11180|11179|39186
1761330900000|2025-10-24 18:35:00|11189|11187|11196|11194|11198|11195|11186|11184|34839
1761331200000|2025-10-24 18:40:00|11195|11193|11178|11176|11195|11193|11177|11176|39026
1761331500000|2025-10-24 18:45:00|11177|11177|11173|11171|11181|11178|11167|11165|45639
1761331800000|2025-10-24 18:50:00|11174|11172|11173|11171|11184|11182|11172|11170|39252
1761332100000|2025-10-24 18:55:00|11174|11172|11181|11180|11185|11183|11173|11171|24882
1761332400000|2025-10-24 19:00:00|11182|11181|11176|11174|11183|11182|11173|11170|63696
1761332700000|2025-10-24 19:05:00|11177|11175|11183|11180|11186|11184|11174|11172|26610
1761333000000|2025-10-24 19:10:00|11182|11181|11184|11183|11186|11184|11179|11178|61342
1761333300000|2025-10-24 19:15:00|11185|11184|11186|11184|11187|11186|11178|11177|105132
1761333600000|2025-10-24 19:20:00|11187|11186|11183|11182|11190|11188|11180|11179|46604
1761333900000|2025-10-24 19:25:00|11184|11183|11186|11185|11186|11185|11183|11182|29226
1761334200000|2025-10-24 19:30:00|11185|11184|11188|11187|11191|11190|11184|11183|51904
1761334500000|2025-10-24 19:35:00|11187|11186|11186|11185|11190|11189|11180|11179|74670
1761334800000|2025-10-24 19:40:00|11187|11186|11181|11180|11192|11191|11180|11179|61685
1761335100000|2025-10-24 19:45:00|11182|11181|11184|11182|11193|11192|11180|11179|86485
1761335400000|2025-10-24 19:50:00|11183|11181|11176|11174|11190|11189|11168|11167|142366
1761335700000|2025-10-24 19:55:00|11175|11173|11168|11167|11181|11179|11160|11158|354391
1761336000000|2025-10-24 20:00:00|11167|11166|11160|11154|11200|11166|11159|11150|160651
1761336300000|2025-10-24 20:05:00|11168|11156|11168|11160|11168|11160|11168|11156|12917
1761336600000|2025-10-24 20:10:00|11171|11156|11171|11156|11171|11156|11171|11156|249
1761336900000|2025-10-24 20:15:00|||||||||1236
1761337200000|2025-10-24 20:20:00|||||||||205
1761337500000|2025-10-24 20:25:00|||||||||112
1761337800000|2025-10-24 20:30:00|11170||11171||11171||11170||96
1761338100000|2025-10-24 20:35:00|||||||||16
1761338400000|2025-10-24 20:40:00||11158||11160||11160||11156|141
1761338700000|2025-10-24 20:45:00|||||||||62
1761339000000|2025-10-24 20:50:00|11170|11161|11170|11161|11170|11161|11170|11161|277
1761339300000|2025-10-24 20:55:00|11171||11170||11171||11165||150
1761523200000|2025-10-27 00:00:00|11225|11203|11240|11205|11242|11230|11200|11180|0
1761523500000|2025-10-27 00:05:00|11225|11210|11225|11198|11225|11210|11225|11198|0
1761523800000|2025-10-27 00:10:00|11200|11199|11240|11230|11240|11230|11200|11198|0
1761524400000|2025-10-27 00:20:00|11220|11226|11220|11212|11220|11226|11220|11212|0
1761524700000|2025-10-27 00:25:00|11215|11205|11202|11191|11220|11205|11199|11191|0
1761525000000|2025-10-27 00:30:00|11208|11193|11219|11194|11220|11194|11208|11193|0
1761525300000|2025-10-27 00:35:00|11220|11200|11215|11200|11220|11215|11215|11194|0
1761525600000|2025-10-27 00:40:00|11214|11202|11214|11200|11215|11214|11214|11200|0
1761525900000|2025-10-27 00:45:00|11200|11199|11204|11198|11214|11200|11200|11193|0
1761526200000|2025-10-27 00:50:00|11203|11193|11200|11193|11204|11200|11200|11193|0
1761526500000|2025-10-27 00:55:00||11197||11193||11199||11193|0
1761527100000|2025-10-27 01:05:00||11195||11195||11195||11195|0
1761527400000|2025-10-27 01:10:00||11193||11193||11193||11193|0
1761527700000|2025-10-27 01:15:00|11199|11191|11200|11195|11200|11195|11193|11191|112
1761528600000|2025-10-27 01:30:00||11192||11198||11198||11192|0
1761528900000|2025-10-27 01:35:00|11195|11195|11195|11192|11195|11195|11195|11191|208
1761529200000|2025-10-27 01:40:00||11191||11191||11192||11191|0
1761529500000|2025-10-27 01:45:00|||||||||901
1761530400000|2025-10-27 02:00:00||11192||11192||11192||11192|0
1761530700000|2025-10-27 02:05:00||11193||11191||11193||11191|0
1761531000000|2025-10-27 02:10:00||11192||11192||11192||11191|0
1761531300000|2025-10-27 02:15:00|11200|11191|11200|11191|11200|11191|11200|11191|0
1761531600000|2025-10-27 02:20:00|11203|11193|11204|11191|11204|11203|11203|11191|118
1761531900000|2025-10-27 02:25:00|11200|11192|11200|11191|11200|11192|11200|11191|0
1761532200000|2025-10-27 02:30:00|11204|11192|11204|11200|11204|11202|11203|11192|0
1761532500000|2025-10-27 02:35:00||11202||11202||11202||11202|0
1761532800000|2025-10-27 02:40:00|11200|11200|11203|11191|11204|11200|11200|11191|0
1761533100000|2025-10-27 02:45:00|11204||11203||11204||11203||0
1761533700000|2025-10-27 02:55:00||11192||11191||11192||11191|0
1761534300000|2025-10-27 03:05:00||11192||11198||11198||11192|0
1761534600000|2025-10-27 03:10:00|11204|11192|11200|11192|11204|11192|11200|11192|0
1761534900000|2025-10-27 03:15:00|11203|11195|11194|11192|11204|11195|11194|11192|100
1761535200000|2025-10-27 03:20:00||11191||11191||11191||11191|0
1761535800000|2025-10-27 03:30:00|11203|11200|11200|11191|11203|11200|11200|11191|0
1761536100000|2025-10-27 03:35:00|11202|11196|11202|11196|11202|11196|11202|11196|0
1761536400000|2025-10-27 03:40:00|11200|11199|11200|11196|11200|11199|11200|11196|0
1761536700000|2025-10-27 03:45:00|11198|11193|11203|11191|11204|11200|11197|11191|918
1761537000000|2025-10-27 03:50:00|11204|11200|11203|11191|11204|11200|11203|11191|0
1761537600000|2025-10-27 04:00:00|11204||11204||11204||11204||0
1761537900000|2025-10-27 04:05:00|11213|11204|11213|11191|11213|11204|11213|11191|167
1761538500000|2025-10-27 04:15:00||11192||11192||11192||11192|0
1761538800000|2025-10-27 04:20:00|11214|11193|11210|11193|11214|11193|11200|11193|0
1761539700000|2025-10-27 04:35:00|11213|11194|11212|11194|11213|11194|11212|11194|0
1761540000000|2025-10-27 04:40:00|11213||11212||11213||11212||0
1761540300000|2025-10-27 04:45:00|11210|11202|11209|11202|11210|11202|11209|11202|0
1761540600000|2025-10-27 04:50:00|11210|11194|11209|11194|11210|11194|11209|11193|0
1761541200000|2025-10-27 05:00:00|11208|11193|11208|11194|11209|11194|11208|11193|0
1761541500000|2025-10-27 05:05:00|11209||11208||11209||11208||0
1761541800000|2025-10-27 05:10:00|11209|11201|11208|11199|11209|11201|11208|11199|0
1761542100000|2025-10-27 05:15:00|11209|11194|11208|11194|11209|11194|11208|11194|0
1761542400000|2025-10-27 05:20:00||11195||11195||11195||11195|0
1761543000000|2025-10-27 05:30:00||11200||11200||11200||11200|0
1761543900000|2025-10-27 05:45:00|11209||11209||11209||11209||0
1761545100000|2025-10-27 06:05:00|||||||||161
1761545400000|2025-10-27 06:10:00||11201||11201||11201||11201|0
1761546000000|2025-10-27 06:20:00|11210|11210|11220|11201|11220|11215|11210|11200|432
1761546300000|2025-10-27 06:25:00|11219|11200|11219|11201|11219|11201|11219|11200|0
1761546600000|2025-10-27 06:30:00||11200||11201||11201||11200|0
1761546900000|2025-10-27 06:35:00|11220||11220||11220||11220||0
1761547200000|2025-10-27 06:40:00|11219||11219||11219||11219||0
1761547800000|2025-10-27 06:50:00|11220|11215|11219|11201|11220|11215|11219|11201|0
1761548400000|2025-10-27 07:00:00|11220||11219||11220||11219||0
1761549000000|2025-10-27 07:10:00||11204||11204||11204||11204|0
1761549300000|2025-10-27 07:15:00|11212||11212||11212||11212||0
1761549600000|2025-10-27 07:20:00||11201||11202||11202||11201|0
1761549900000|2025-10-27 07:25:00||11201||11202||11202||11201|0
1761550200000|2025-10-27 07:30:00|11220|11201|11220|11202|11220|11202|11220|11201|0
1761550800000|2025-10-27 07:40:00|11221|11217|11250|11226|11250|11226|11221|11201|0
1761551100000|2025-10-27 07:45:00||11225||11226||11226||11225|0
1761551400000|2025-10-27 07:50:00|11264|11260|11264|11227|11265|11260|11264|11210|133
1761551700000|2025-10-27 07:55:00|11265|11226|11265|11246|11265|11246|11265|11226|0
1761552000000|2025-10-27 08:00:00|11200|11114|11244|11191|11244|11192|11200|11112|367
1761552300000|2025-10-27 08:05:00|11242|11192|11243|11197|11244|11199|11225|11191|142
1761552600000|2025-10-27 08:10:00|11238|11198|11244|11209|11244|11209|11223|11191|141
1761552900000|2025-10-27 08:15:00|11243|11210|11237|11204|11244|11211|11232|11191|9
1761553200000|2025-10-27 08:20:00|11244||11237||11244||11237||2
1761553500000|2025-10-27 08:25:00|11250|11192|11241|11204|11250|11220|11235|11191|55
1761553800000|2025-10-27 08:30:00|11240|11203|11236|11203|11250|11203|11234|11192|156
1761554100000|2025-10-27 08:35:00|11250|11200|11238|11199|11250|11201|11235|11192|104
1761554400000|2025-10-27 08:40:00|11236|11192|11232|11198|11250|11199|11229|11192|44
1761554700000|2025-10-27 08:45:00|11244|11199|11239|11202|11250|11202|11239|11192|86
1761555000000|2025-10-27 08:50:00|11238|11192|11246|11217|11250|11217|11236|11192|42
1761555300000|2025-10-27 08:55:00|11245||11250||11250||11238||18
1761555600000|2025-10-27 09:00:00|11249||11238||11250||11238||93
1761555900000|2025-10-27 09:05:00|11250||11238||11250||11235||30
1761556200000|2025-10-27 09:10:00|11250||11237||11250||11234||32
1761556500000|2025-10-27 09:15:00|11236||11236||11250||11234||25
1761556800000|2025-10-27 09:20:00|11250||11236||11250||11234||13
1761557100000|2025-10-27 09:25:00|11235|11205|11234|11192|11244|11205|11222|11191|540
1761557400000|2025-10-27 09:30:00|11232|11193|11229|11192|11244|11194|11222|11191|49
1761557700000|2025-10-27 09:35:00|11244|11191|11229|11192|11244|11195|11229|11191|201
1761558000000|2025-10-27 09:40:00|11228|11191|11234|11200|11244|11210|11222|11191|135
1761558300000|2025-10-27 09:45:00|11233|11201|11233|11199|11244|11201|11233|11192|58
1761558600000|2025-10-27 09:50:00||11201||11201||11201||11192|0
1761558900000|2025-10-27 09:55:00||11202||11191||11205||11191|241
1761559200000|2025-10-27 10:00:00|11231|11199|11233|11204|11233|11205|11231|11191|34
1761559500000|2025-10-27 10:05:00|11227|11191|11226|11205|11233|11205|11226|11191|150
1761559800000|2025-10-27 10:10:00|11230|11206|11227|11202|11233|11206|11227|11191|165
1761560100000|2025-10-27 10:15:00|11233|11203|11228|11202|11233|11203|11226|11191|219
1761560400000|2025-10-27 10:20:00|11226|11191|11224|11191|11233|11203|11207|11191|181
1761560700000|2025-10-27 10:25:00|11222|11200|11220|11200|11233|11200|11220|11200|11
1761561000000|2025-10-27 10:30:00|11212||11219||11220||11212||54
1761561300000|2025-10-27 10:35:00|11225|11209|11224|11191|11225|11209|11220|11191|466
1761561600000|2025-10-27 10:40:00|11223||11220||11225||11217||103
1761561900000|2025-10-27 10:45:00|11219||11217||11219||11217||37
1761562200000|2025-10-27 10:50:00|||||||||123
1761562500000|2025-10-27 10:55:00|11225||11220||11225||11220||21
1761562800000|2025-10-27 11:00:00|11218|11200|11219|11191|11223|11204|11201|11191|682
1761563100000|2025-10-27 11:05:00|11223||11220||11223||11215||182
1761563400000|2025-10-27 11:10:00|11217|11181|11210|11180|11223|11192|11196|11180|814
1761563700000|2025-10-27 11:15:00|11223|11185|11205|11180|11223|11185|11205|11180|67
1761564000000|2025-10-27 11:20:00|11210|11175|11197|11182|11210|11182|11181|11175|354
1761564300000|2025-10-27 11:25:00|11210||11204||11210||11197||90
1761564600000|2025-10-27 11:30:00|11210|11180|11190|11175|11210|11180|11188|11175|286
1761564900000|2025-10-27 11:35:00|11188||11190||11190||11187||569
1761565200000|2025-10-27 11:40:00||11183||11183||11183||11183|406
1761565500000|2025-10-27 11:45:00|||||||||140
1761565800000|2025-10-27 11:50:00|||||||||52
1761566100000|2025-10-27 11:55:00||11175||11184||11184||11175|90
1761566400000|2025-10-27 12:00:00|11210|11186|11200|11184|11210|11190|11198|11184|10093
1761566700000|2025-10-27 12:05:00|11198|11185|11200|11185|11200|11185|11198|11185|115
1761567000000|2025-10-27 12:10:00|||||||||16
1761567300000|2025-10-27 12:15:00|11199||11200||11200||11199||573
1761567600000|2025-10-27 12:20:00|11191||11200||11200||11191||53
1761567900000|2025-10-27 12:25:00|11190||11200||11200||11190||1679
1761568200000|2025-10-27 12:30:00|11197||11200||11200||11197||90
1761568500000|2025-10-27 12:35:00|11198||11200||11200||11198||113
1761568800000|2025-10-27 12:40:00|11206||11200||11210||11199||59
1761569100000|2025-10-27 12:45:00|11205||11206||11210||11205||67
1761569400000|2025-10-27 12:50:00|11200||11204||11206||11200||26
1761569700000|2025-10-27 12:55:00|11210||11205||11210||11205||170
1761570000000|2025-10-27 13:00:00|11210|11190|11209|11185|11210|11190|11197|11185|283
1761570300000|2025-10-27 13:05:00|11210|11195|11210|11195|11210|11196|11208|11195|220
1761570600000|2025-10-27 13:10:00|||||||||153
1761570900000|2025-10-27 13:15:00|11204|11200|11210|11195|11210|11200|11203|11195|1407
1761571200000|2025-10-27 13:20:00||11186||11185||11186||11185|475
1761571500000|2025-10-27 13:25:00|11193|11186|11210|11175|11210|11186|11192|11175|777
1761571800000|2025-10-27 13:30:00|11223|11179|11171|11160|11223|11203|11137|11127|220629
1761572100000|2025-10-27 13:35:00|11170|11161|11216|11209|11235|11228|11168|11160|52393
1761572400000|2025-10-27 13:40:00|11215|11210|11201|11196|11223|11220|11194|11189|47158
1761572700000|2025-10-27 13:45:00|11200|11195|11178|11174|11213|11208|11173|11165|47039
1761573000000|2025-10-27 13:50:00|11177|11175|11194|11189|11203|11201|11176|11175|61084
1761573300000|2025-10-27 13:55:00|11197|11190|11213|11210|11219|11215|11197|11190|27636
1761573600000|2025-10-27 14:00:00|11215|11211|11234|11230|11239|11236|11209|11206|43731
1761573900000|2025-10-27 14:05:00|11233|11231|11237|11232|11249|11243|11223|11218|150606
1761574200000|2025-10-27 14:10:00|11238|11233|11232|11226|11258|11255|11227|11224|44934
1761574500000|2025-10-27 14:15:00|11231|11227|11238|11233|11253|11249|11217|11213|37436
1761574800000|2025-10-27 14:20:00|11237|11234|11241|11237|11246|11243|11235|11233|28903
1761575100000|2025-10-27 14:25:00|11244|11238|11249|11244|11254|11252|11232|11229|34284
1761575400000|2025-10-27 14:30:00|11250|11245|11249|11243|11260|11255|11240|11239|30484
1761575700000|2025-10-27 14:35:00|11248|11244|11248|11244|11250|11248|11242|11239|24809
1761576000000|2025-10-27 14:40:00|11247|11243|11260|11258|11260|11258|11245|11243|29447
1761576300000|2025-10-27 14:45:00|11259|11256|11246|11244|11261|11257|11241|11239|25912
1761576600000|2025-10-27 14:50:00|11247|11245|11236|11233|11249|11246|11233|11231|27319
1761576900000|2025-10-27 14:55:00|11235|11231|11241|11239|11248|11246|11231|11229|26032
1761577200000|2025-10-27 15:00:00|11240|11238|11228|11223|11244|11238|11222|11220|48373
1761577500000|2025-10-27 15:05:00|11229|11224|11232|11230|11233|11230|11221|11218|32845
1761577800000|2025-10-27 15:10:00|11231|11229|11226|11222|11235|11233|11223|11219|31926
1761578100000|2025-10-27 15:15:00|11225|11219|11221|11217|11229|11225|11214|11212|30388
1761578400000|2025-10-27 15:20:00|11220|11218|11214|11211|11226|11221|11208|11205|32378
1761578700000|2025-10-27 15:25:00|11216|11210|11212|11210|11220|11216|11208|11206|26429
1761579000000|2025-10-27 15:30:00|11211|11211|11214|11211|11216|11214|11207|11204|30832
1761579300000|2025-10-27 15:35:00|11213|11210|11214|11212|11216|11213|11204|11201|33330
1761579600000|2025-10-27 15:40:00|11213|11213|11208|11205|11215|11213|11205|11203|30673
1761579900000|2025-10-27 15:45:00|11207|11203|11202|11199|11207|11204|11191|11187|33044
1761580200000|2025-10-27 15:50:00|11201|11198|11194|11190|11201|11198|11188|11185|28402
1761580500000|2025-10-27 15:55:00|11195|11191|11201|11199|11205|11203|11195|11191|21771
1761580800000|2025-10-27 16:00:00|11202|11200|11194|11191|11206|11203|11193|11190|31490
1761581100000|2025-10-27 16:05:00|11195|11192|11199|11196|11200|11197|11187|11185|22586
1761581400000|2025-10-27 16:10:00|11198|11197|11196|11192|11200|11198|11188|11186|16554
1761581700000|2025-10-27 16:15:00|11195|11191|11198|11193|11204|11202|11192|11188|45363
1761582000000|2025-10-27 16:20:00|11199|11194|11205|11202|11210|11208|11193|11190|23710
1761582300000|2025-10-27 16:25:00|11204|11201|11200|11196|11204|11201|11196|11195|30258
1761582600000|2025-10-27 16:30:00|11199|11197|11205|11202|11208|11204|11199|11197|22573
1761582900000|2025-10-27 16:35:00|11204|11203|11197|11193|11206|11204|11187|11184|78390
1761583200000|2025-10-27 16:40:00|11198|11194|11204|11202|11206|11205|11197|11194|26190
1761583500000|2025-10-27 16:45:00|11203|11201|11206|11203|11210|11208|11203|11201|25839
1761583800000|2025-10-27 16:50:00|11207|11204|11214|11211|11218|11215|11207|11204|32121
1761584100000|2025-10-27 16:55:00|11212|11210|11205|11203|11213|11210|11203|11200|24889
1761584400000|2025-10-27 17:00:00|11207|11205|11215|11213|11216|11213|11204|11201|22211
1761584700000|2025-10-27 17:05:00|11216|11214|11211|11209|11222|11219|11210|11209|28005
1761585000000|2025-10-27 17:10:00|11210|11207|11205|11202|11212|11210|11200|11198|31812
1761585300000|2025-10-27 17:15:00|11207|11203|11206|11205|11209|11206|11202|11200|21799
1761585600000|2025-10-27 17:20:00|11205|11204|11208|11204|11210|11208|11204|11203|34653
1761585900000|2025-10-27 17:25:00|11209|11205|11224|11222|11224|11223|11207|11204|34123
1761586200000|2025-10-27 17:30:00|11225|11223|11220|11218|11228|11227|11219|11216|37668
1761586500000|2025-10-27 17:35:00|11219|11219|11227|11225|11228|11227|11218|11216|23686
1761586800000|2025-10-27 17:40:00|11228|11226|11226|11224|11228|11227|11222|11220|52822
1761587100000|2025-10-27 17:45:00|11225|11225|11223|11221|11231|11230|11221|11219|36881
1761587400000|2025-10-27 17:50:00|11222|11222|11230|11227|11231|11227|11222|11221|18796
1761587700000|2025-10-27 17:55:00|11229|11226|11224|11222|11229|11226|11220|11219|18892
1761588000000|2025-10-27 18:00:00|11223|11221|11213|11211|11223|11221|11211|11209|36451
1761588300000|2025-10-27 18:05:00|11212|11210|11215|11213|11222|11218|11208|11207|22681
1761588600000|2025-10-27 18:10:00|11214|11214|11213|11211|11218|11215|11211|11210|27051
1761588900000|2025-10-27 18:15:00|11214|11212|11221|11218|11222|11220|11213|11212|24231
1761589200000|2025-10-27 18:20:00|11222|11219|11220|11218|11225|11223|11219|11217|26136
1761589500000|2025-10-27 18:25:00|11219|11217|11219|11217|11224|11221|11218|11216|21481
1761589800000|2025-10-27 18:30:00|11220|11218|11228|11225|11230|11226|11217|11216|25389
1761590100000|2025-10-27 18:35:00|11226|11224|11223|11221|11230|11228|11221|11220|21795
1761590400000|2025-10-27 18:40:00|11224|11222|11223|11222|11225|11223|11220|11219|20850
1761590700000|2025-10-27 18:45:00|11224|11223|11217|11216|11225|11223|11217|11216|23905
1761591000000|2025-10-27 18:50:00|11218|11217|11212|11211|11219|11217|11207|11205|35347
1761591300000|2025-10-27 18:55:00|11211|11210|11214|11211|11215|11213|11206|11205|23780
1761591600000|2025-10-27 19:00:00|11213|11212|11220|11218|11223|11222|11212|11212|21654
1761591900000|2025-10-27 19:05:00|11221|11219|11220|11219|11224|11222|11219|11217|29585
1761592200000|2025-10-27 19:10:00|11221|11220|11215|11214|11224|11222|11212|11211|53489
1761592500000|2025-10-27 19:15:00|11214|11213|11213|11212|11218|11216|11212|11211|43418
1761592800000|2025-10-27 19:20:00|11214|11213|11221|11219|11224|11221|11211|11210|45947
1761593100000|2025-10-27 19:25:00|11222|11220|11223|11222|11225|11224|11217|11216|41153
1761593400000|2025-10-27 19:30:00|11222|11221|11222|11221|11223|11222|11219|11218|40273
1761593700000|2025-10-27 19:35:00|11221|11220|11224|11223|11228|11226|11219|11217|87403
1761594000000|2025-10-27 19:40:00|11225|11224|11224|11222|11228|11226|11221|11220|53448
1761594300000|2025-10-27 19:45:00|11223|11223|11222|11220|11230|11229|11220|11219|56124
1761594600000|2025-10-27 19:50:00|11221|11219|11223|11221|11233|11232|11211|11210|126201
1761594900000|2025-10-27 19:55:00|11222|11222|11233|11231|11239|11236|11222|11220|312509
1761595200000|2025-10-27 20:00:00|11232|11232|11240|11200|11240|11232|11232|11175|147699
1761595500000|2025-10-27 20:05:00|||||||||44454
1761595800000|2025-10-27 20:10:00||11216||11216||11216||11216|4414
1761596100000|2025-10-27 20:15:00|11235||11235||11235||11235||65
1761596400000|2025-10-27 20:20:00|||||||||3104
1761596700000|2025-10-27 20:25:00|||||||||88
1761597000000|2025-10-27 20:30:00||11200||11212||11212||11200|67
1761597300000|2025-10-27 20:35:00|11232|11234|11235|11234|11235|11234|11232|11234|1032
1761597600000|2025-10-27 20:40:00||11212||11225||11225||11212|278
1761597900000|2025-10-27 20:45:00|||||||||103
1761598200000|2025-10-27 20:50:00|11229|11215|11235|11225|11235|11225|11225|11215|2704
1761598500000|2025-10-27 20:55:00|||||||||39
1761598800000|2025-10-27 21:00:00|||||||||22
1761599100000|2025-10-27 21:05:00|||||||||48
1761599400000|2025-10-27 21:10:00|11234||11234||11234||11234||20
1761599700000|2025-10-27 21:15:00|||||||||56
1761600000000|2025-10-27 21:20:00|||||||||110
1761600300000|2025-10-27 21:25:00|||||||||33
1761600600000|2025-10-27 21:30:00|||||||||66
1761600900000|2025-10-27 21:35:00|||||||||42
1761601200000|2025-10-27 21:40:00|11226||11226||11226||11226||15
1761601500000|2025-10-27 21:45:00|||||||||51
1761601800000|2025-10-27 21:50:00|||||||||52
1761602100000|2025-10-27 21:55:00|11234|11234|11240|11234|11240|11234|11234|11234|600
1761602400000|2025-10-27 22:00:00|11239||11239||11239||11239||140
1761602700000|2025-10-27 22:05:00|11236|11225|11239|11215|11239|11225|11230|11215|541
1761603000000|2025-10-27 22:10:00|||||||||132
1761603300000|2025-10-27 22:15:00|||||||||9
1761603600000|2025-10-27 22:20:00||11200||11200||11200||11200|164
1761603900000|2025-10-27 22:25:00|||||||||45
1761604200000|2025-10-27 22:30:00|11234||11239||11239||11233||108
1761604500000|2025-10-27 22:35:00|11234|11221|11234|11200|11234|11221|11234|11200|72
1761604800000|2025-10-27 22:40:00|11239||11225||11239||11224||36
1761605100000|2025-10-27 22:45:00|||||||||139
1761605400000|2025-10-27 22:50:00||11215||11200||11216||11200|422
1761605700000|2025-10-27 22:55:00|||||||||8
1761606000000|2025-10-27 23:00:00|11224||11239||11239||11220||260
1761606300000|2025-10-27 23:05:00|||||||||157
1761606600000|2025-10-27 23:10:00|11230||11230||11230||11230||60
1761606900000|2025-10-27 23:15:00||11204||11200||11206||11200|12
1761607200000|2025-10-27 23:20:00|||||||||15
1761607500000|2025-10-27 23:25:00|||||||||17
1761607800000|2025-10-27 23:30:00|||||||||1
1761608100000|2025-10-27 23:35:00||11201||11201||11202||11200|3
1761608400000|2025-10-27 23:40:00|11234|11230|11238|11230|11239|11230|11234|11230|409
1761608700000|2025-10-27 23:45:00||11201||11201||11201||11201|195
1761609000000|2025-10-27 23:50:00|11239||11239||11239||11239||20
1761609300000|2025-10-27 23:55:00|||||||||186
1761609600000|2025-10-28 00:00:00|11238|11202|11219|11206|11238|11208|11219|11177|0
1761610800000|2025-10-28 00:20:00||11205||11206||11206||11205|0
1761611400000|2025-10-28 00:30:00|11238|11232|11237|11206|11238|11232|11237|11205|0
1761611700000|2025-10-28 00:35:00|11230|11205|11237|11206|11238|11206|11220|11205|0
1761612000000|2025-10-28 00:40:00|11238||11237||11238||11210||0
1761612600000|2025-10-28 00:50:00||11220||11220||11220||11220|0
1761615000000|2025-10-28 01:30:00|11229||11229||11229||11229||0
1761615300000|2025-10-28 01:35:00|11234||11225||11234||11225||0
1761615600000|2025-10-28 01:40:00|11228||11224||11228||11224||0
1761615900000|2025-10-28 01:45:00|11232|11217|11234|11203|11235|11217|11206|11202|0
1761616200000|2025-10-28 01:50:00||11204||11203||11205||11202|0
1761616500000|2025-10-28 01:55:00|11230||11230||11230||11230||0
1761616800000|2025-10-28 02:00:00|11217|11202|11227|11203|11228|11203|11203|11202|0
1761617100000|2025-10-28 02:05:00|11228|11204|11230|11204|11230|11205|11227|11202|0
1761618300000|2025-10-28 02:25:00|11234|11205|11234|11205|11235|11205|11233|11205|0
1761618600000|2025-10-28 02:30:00|11235|11204|11234|11208|11235|11208|11234|11204|0
1761618900000|2025-10-28 02:35:00|11235|11207|11234|11208|11235|11208|11234|11207|0
1761619200000|2025-10-28 02:40:00|11235||11234||11235||11234||0
1761619500000|2025-10-28 02:45:00||11207||11208||11208||11207|0
1761619800000|2025-10-28 02:50:00|11221|11207|11234|11205|11234|11207|11208|11204|0
1761622200000|2025-10-28 03:30:00||11210||11230||11230||11210|0
1761623400000|2025-10-28 03:50:00|11235||11237||11237||11235||0
1761624900000|2025-10-28 04:15:00|11235||11237||11237||11235||0
1761625500000|2025-10-28 04:25:00|11235||11237||11237||11235||100
1761625800000|2025-10-28 04:30:00||11233||11230||11233||11230|0
1761627300000|2025-10-28 04:55:00|11236||11236||11236||11236||0
1761627600000|2025-10-28 05:00:00|11230|11214|11230|11212|11230|11214|11230|11209|0
1761627900000|2025-10-28 05:05:00||11211||11205||11212||11204|0
1761628200000|2025-10-28 05:10:00|11229|11204|11229|11205|11230|11205|11229|11204|0
1761628500000|2025-10-28 05:15:00|11230|11204|11230|11205|11230|11205|11229|11204|0
1761628800000|2025-10-28 05:20:00|11229||11229||11230||11229||0
1761629100000|2025-10-28 05:25:00|11230|11204|11229|11205|11230|11205|11229|11204|0
1761629400000|2025-10-28 05:30:00|11230|11204|11229|11205|11230|11205|11229|11204|0
1761629700000|2025-10-28 05:35:00|11230||11229||11230||11229||0
1761630600000|2025-10-28 05:50:00|11217||11217||11217||11217||0
1761632100000|2025-10-28 06:15:00||11207||11208||11208||11207|0
1761633600000|2025-10-28 06:40:00|11208|11207|11217|11208|11217|11208|11208|11207|0
1761633900000|2025-10-28 06:45:00||11207||11208||11208||11207|0
1761634200000|2025-10-28 06:50:00||11207||11208||11208||11207|0
1761634500000|2025-10-28 06:55:00||11213||11213||11213||11213|0
1761634800000|2025-10-28 07:00:00|11220|11214|11229|11218|11230|11218|11220|11208|0
1761635100000|2025-10-28 07:05:00|11230|11224|11229|11217|11230|11224|11229|11217|0
1761635400000|2025-10-28 07:10:00|11230|11220|11229|11217|11230|11225|11229|11217|0
1761635700000|2025-10-28 07:15:00|11230|11222|11229|11222|11230|11222|11229|11222|0
1761636000000|2025-10-28 07:20:00|11230||11230||11230||11229||0
1761636900000|2025-10-28 07:35:00|11229|11217|11229|11212|11230|11217|11229|11211|0
1761637200000|2025-10-28 07:40:00|11230||11229||11230||11229||0
1761637500000|2025-10-28 07:45:00|11230|11209|11229|11206|11230|11210|11229|11205|0
1761637800000|2025-10-28 07:50:00|11212|11205|11212|11205|11212|11205|11212|11205|0
1761638100000|2025-10-28 07:55:00|11211||11211||11212||11211||0
1761638400000|2025-10-28 08:00:00|11260|11165|11260|11185|11300|11185|11260|11150|309
1761638700000|2025-10-28 08:05:00|11250||11260||11260||11250||0
1761639000000|2025-10-28 08:10:00|11250||11250||11260||11250||7
1761639300000|2025-10-28 08:15:00|11260||11234||11260||11234||5
1761639600000|2025-10-28 08:20:00|11230||11234||11234||11230||38
1761640500000|2025-10-28 08:35:00|||||||||9
1761640800000|2025-10-28 08:40:00|||||||||22
1761641100000|2025-10-28 08:45:00|||||||||4
1761641400000|2025-10-28 08:50:00|11230|11198|11229|11196|11230|11200|11229|11185|1
1761641700000|2025-10-28 08:55:00|11228|11197|11230|11197|11234|11197|11221|11185|0
1761642000000|2025-10-28 09:00:00|11234|11198|11230|11195|11234|11198|11230|11185|0
1761642300000|2025-10-28 09:05:00|11227|11185|11223|11197|11227|11197|11223|11185|0
1761642600000|2025-10-28 09:10:00||11198||11211||11211||11198|0
1761642900000|2025-10-28 09:15:00|11260||11230||11260||11226||35
1761643200000|2025-10-28 09:20:00|11260||11231||11260||11231||0
1761643500000|2025-10-28 09:25:00|11230||11230||11230||11230||0
1761643800000|2025-10-28 09:30:00|11260||11234||11260||11234||0
1761644100000|2025-10-28 09:35:00|||||||||1
1761644400000|2025-10-28 09:40:00|11260|11215|11238|11215|11260|11215|11238|11215|145
1761644700000|2025-10-28 09:45:00|11237|11211|11237|11211|11237|11211|11237|11211|0
1761645000000|2025-10-28 09:50:00|11236||11236||11236||11236||0
1761645300000|2025-10-28 09:55:00|11230||11235||11235||11230||8
1761645600000|2025-10-28 10:00:00|||||||||176
1761645900000|2025-10-28 10:05:00|||||||||5
1761646200000|2025-10-28 10:10:00|11233||11235||11235||11233||59
1761646500000|2025-10-28 10:15:00|||||||||36
1761646800000|2025-10-28 10:20:00|11230||11234||11235||11230||53
1761647100000|2025-10-28 10:25:00|11233||11230||11235||11230||72
1761647400000|2025-10-28 10:30:00|11233||11230||11233||11230||5
1761647700000|2025-10-28 10:35:00|11229||11229||11229||11229||34
1761648000000|2025-10-28 10:40:00|11230||11229||11231||11228||40
1761648300000|2025-10-28 10:45:00|11228||11230||11231||11228||0
1761648600000|2025-10-28 10:50:00|11229|11208|11230|11208|11230|11208|11228|11208|48
1761648900000|2025-10-28 10:55:00|11229|11211|11230|11211|11235|11218|11228|11211|293
1761649200000|2025-10-28 11:00:00|11235|11209|11235|11208|11235|11211|11226|11208|312
1761649500000|2025-10-28 11:05:00||11224||11224||11224||11224|6
1761649800000|2025-10-28 11:10:00||11225||11230||11230||11225|113
1761650100000|2025-10-28 11:15:00|11233||11233||11233||11233||120
1761650400000|2025-10-28 11:20:00||11232||11211||11232||11208|369
1761650700000|2025-10-28 11:25:00||11208||11208||11211||11208|204
1761651000000|2025-10-28 11:30:00|||||||||4
1761651300000|2025-10-28 11:35:00||11223||11211||11223||11209|36
1761651600000|2025-10-28 11:40:00||11209||11211||11211||11209|44
1761651900000|2025-10-28 11:45:00|||||||||2
1761652200000|2025-10-28 11:50:00|||||||||12
1761652500000|2025-10-28 11:55:00|11230|11224|11233|11225|11233|11225|11230|11212|54
1761652800000|2025-10-28 12:00:00|11235|11229|11233|11225|11235|11229|11232|11225|3954
1761653100000|2025-10-28 12:05:00|||||||||149
1761653400000|2025-10-28 12:10:00|11231|11213|11233|11211|11233|11213|11229|11211|491
1761653700000|2025-10-28 12:15:00|11231||11231||11233||11231||75
1761654000000|2025-10-28 12:20:00|11233||11233||11233||11232||490
1761654300000|2025-10-28 12:25:00||11221||11221||11221||11221|16
1761654600000|2025-10-28 12:30:00|||||||||141
1761654900000|2025-10-28 12:35:00|11232||11232||11232||11232||76
1761655200000|2025-10-28 12:40:00||11226||11221||11226||11221|386
1761655500000|2025-10-28 12:45:00|11233||11230||11233||11229||159
1761655800000|2025-10-28 12:50:00|11229|11212|11230|11211|11230|11212|11226|11211|2455
1761656100000|2025-10-28 12:55:00|||||||||1859
1761656400000|2025-10-28 13:00:00|11223|11201|11224|11185|11230|11201|11205|11185|5708
1761656700000|2025-10-28 13:05:00|11223||11219||11230||11210||222
1761657000000|2025-10-28 13:10:00|11218||11210||11230||11210||236
1761657300000|2025-10-28 13:15:00|11218|11195|11217|11200|11222|11204|11217|11195|700
1761657600000|2025-10-28 13:20:00|11210|11201|11219|11195|11222|11205|11210|11195|2334
1761657900000|2025-10-28 13:25:00|11222|11200|11222|11150|11222|11200|11155|11150|2482
1761658200000|2025-10-28 13:30:00|11212|11152|11211|11199|11230|11224|11169|11150|240499
1761658500000|2025-10-28 13:35:00|11208|11198|11219|11214|11229|11225|11184|11182|116864
1761658800000|2025-10-28 13:40:00|11222|11215|11186|11182|11226|11217|11181|11180|49491
1761659100000|2025-10-28 13:45:00|11187|11183|11208|11201|11209|11204|11181|11180|63592
1761659400000|2025-10-28 13:50:00|11207|11199|11196|11191|11218|11214|11193|11190|34501
1761659700000|2025-10-28 13:55:00|11195|11189|11194|11188|11206|11199|11187|11184|29675
1761660000000|2025-10-28 14:00:00|11195|11189|11204|11198|11206|11203|11184|11180|40797
1761660300000|2025-10-28 14:05:00|11203|11199|11210|11206|11213|11210|11189|11187|28839
1761660600000|2025-10-28 14:10:00|11209|11207|11210|11207|11220|11216|11208|11207|37000
1761660900000|2025-10-28 14:15:00|11209|11208|11206|11204|11216|11213|11198|11195|25190
1761661200000|2025-10-28 14:20:00|11205|11201|11220|11215|11226|11224|11204|11201|32603
1761661500000|2025-10-28 14:25:00|11219|11216|11231|11228|11234|11233|11208|11204|35918
1761661800000|2025-10-28 14:30:00|11230|11227|11241|11238|11242|11239|11226|11224|74730
1761662100000|2025-10-28 14:35:00|11242|11239|11239|11237|11249|11246|11234|11231|28395
1761662400000|2025-10-28 14:40:00|11240|11239|11246|11242|11250|11247|11235|11233|60457
1761662700000|2025-10-28 14:45:00|11245|11239|11224|11221|11245|11240|11218|11215|64070
1761663000000|2025-10-28 14:50:00|11225|11222|11230|11224|11237|11234|11218|11214|36758
1761663300000|2025-10-28 14:55:00|11229|11225|11216|11212|11229|11228|11210|11206|28761
1761663600000|2025-10-28 15:00:00|11214|11213|11221|11219|11233|11231|11211|11209|29552
1761663900000|2025-10-28 15:05:00|11220|11218|11230|11227|11233|11229|11216|11212|18205
1761664200000|2025-10-28 15:10:00|11229|11226|11224|11222|11230|11229|11219|11217|28342
1761664500000|2025-10-28 15:15:00|11225|11223|11230|11227|11234|11232|11223|11222|25086
1761664800000|2025-10-28 15:20:00|11229|11228|11227|11224|11232|11230|11225|11223|25096
1761665100000|2025-10-28 15:25:00|11226|11225|11221|11218|11226|11225|11218|11217|33525
1761665400000|2025-10-28 15:30:00|11222|11219|11221|11217|11227|11224|11219|11216|24728
1761665700000|2025-10-28 15:35:00|11220|11216|11223|11219|11224|11221|11216|11214|19821
1761666000000|2025-10-28 15:40:00|11222|11220|11222|11220|11223|11221|11217|11215|39528
1761666300000|2025-10-28 15:45:00|11223|11221|11229|11225|11231|11230|11220|11218|27488
1761666600000|2025-10-28 15:50:00|11231|11226|11235|11233|11239|11237|11229|11225|24655
1761666900000|2025-10-28 15:55:00|11236|11234|11236|11232|11238|11236|11231|11228|55490
1761667200000|2025-10-28 16:00:00|11238|11233|11238|11234|11243|11239|11229|11226|16861
1761667500000|2025-10-28 16:05:00|11237|11235|11234|11229|11239|11235|11230|11227|75082
1761667800000|2025-10-28 16:10:00|11233|11228|11209|11206|11233|11228|11209|11206|16640
1761668100000|2025-10-28 16:15:00|11212|11207|11195|11190|11214|11210|11190|11186|20314
1761668400000|2025-10-28 16:20:00|11194|11191|11198|11194|11201|11199|11193|11190|25830
1761668700000|2025-10-28 16:25:00|11197|11195|11205|11201|11206|11202|11195|11192|16550
1761669000000|2025-10-28 16:30:00|11204|11199|11198|11195|11221|11215|11197|11194|26148
1761669300000|2025-10-28 16:35:00|11199|11193|11188|11185|11199|11195|11187|11185|23155
1761669600000|2025-10-28 16:40:00|11187|11182|11188|11184|11189|11187|11183|11180|11266
1761669900000|2025-10-28 16:45:00|11189|11185|11188|11185|11193|11191|11187|11184|33841
1761670200000|2025-10-28 16:50:00|11187|11184|11192|11189|11194|11193|11186|11183|25982
1761670500000|2025-10-28 16:55:00|11191|11190|11203|11198|11204|11202|11190|11188|23098
1761670800000|2025-10-28 17:00:00|11202|11199|11208|11204|11210|11209|11202|11198|35042
1761671100000|2025-10-28 17:05:00|11207|11203|11209|11206|11210|11208|11203|11200|18960
1761671400000|2025-10-28 17:10:00|11208|11205|11191|11188|11208|11205|11185|11183|18051
1761671700000|2025-10-28 17:15:00|11192|11189|11193|11188|11199|11195|11189|11187|22093
1761672000000|2025-10-28 17:20:00|11192|11187|11178|11175|11193|11187|11177|11175|28724
1761672300000|2025-10-28 17:25:00|11179|11176|11176|11173|11184|11181|11174|11172|43677
1761672600000|2025-10-28 17:30:00|11175|11174|11178|11176|11179|11177|11172|11170|19399
1761672900000|2025-10-28 17:35:00|11179|11177|11177|11175|11180|11179|11177|11175|26857
1761673200000|2025-10-28 17:40:00|11176|11176|11206|11201|11240|11236|11176|11176|202248
1761673500000|2025-10-28 17:45:00|11207|11202|11204|11201|11207|11204|11188|11186|57023
1761673800000|2025-10-28 17:50:00|11203|11200|11211|11207|11212|11208|11200|11197|31466
1761674100000|2025-10-28 17:55:00|11210|11208|11213|11209|11213|11209|11199|11195|22565
1761674400000|2025-10-28 18:00:00|11212|11210|11211|11208|11225|11223|11207|11203|56669
1761674700000|2025-10-28 18:05:00|11212|11209|11201|11199|11215|11212|11198|11195|21821
1761675000000|2025-10-28 18:10:00|11202|11201|11198|11194|11202|11201|11196|11194|16151
1761675300000|2025-10-28 18:15:00|11197|11193|11195|11192|11198|11194|11191|11188|15309
1761675600000|2025-10-28 18:20:00|11194|11191|11189|11186|11195|11192|11188|11186|15349
1761675900000|2025-10-28 18:25:00|11188|11185|11182|11179|11188|11185|11179|11177|49797
1761676200000|2025-10-28 18:30:00|11181|11178|11166|11164|11181|11179|11164|11163|36262
1761676500000|2025-10-28 18:35:00|11167|11163|11170|11169|11170|11169|11162|11161|22717
1761676800000|2025-10-28 18:40:00|11171|11170|11187|11185|11189|11185|11170|11168|31001
1761677100000|2025-10-28 18:45:00|11186|11184|11181|11179|11186|11185|11175|11173|18391
1761677400000|2025-10-28 18:50:00|11182|11180|11177|11174|11189|11187|11177|11174|68103
1761677700000|2025-10-28 18:55:00|11178|11175|11176|11172|11180|11178|11175|11172|16599
1761678000000|2025-10-28 19:00:00|11175|11171|11166|11164|11176|11171|11165|11163|32359
1761678300000|2025-10-28 19:05:00|11167|11165|11151|11149|11167|11166|11149|11147|62399
1761678600000|2025-10-28 19:10:00|11152|11150|11152|11150|11154|11152|11150|11149|38474
1761678900000|2025-10-28 19:15:00|11151|11151|11166|11164|11167|11166|11147|11146|61824
1761679200000|2025-10-28 19:20:00|11165|11163|11170|11168|11171|11170|11164|11163|28790
1761679500000|2025-10-28 19:25:00|11169|11169|11181|11180|11182|11180|11165|11164|46478
1761679800000|2025-10-28 19:30:00|11180|11179|11178|11176|11181|11180|11172|11171|77689
1761680100000|2025-10-28 19:35:00|11177|11175|11166|11165|11180|11178|11166|11165|60347
1761680400000|2025-10-28 19:40:00|11165|11164|11167|11165|11167|11165|11153|11151|111444
1761680700000|2025-10-28 19:45:00|11166|11166|11162|11161|11169|11168|11160|11158|76793
1761681000000|2025-10-28 19:50:00|11161|11160|11170|11169|11171|11170|11153|11152|186224
1761681300000|2025-10-28 19:55:00|11171|11170|11167|11165|11183|11182|11161|11159|312300
1761681600000|2025-10-28 20:00:00|11169|11166|11200|11190|11210|11190|11169|11140|618999
1761681900000|2025-10-28 20:05:00|11198|11140|11200|11150|11200|11150|11198|11140|17095
1761682200000|2025-10-28 20:10:00|11185||11185||11185||11185||3428
1761682500000|2025-10-28 20:15:00|||||||||45
1761682800000|2025-10-28 20:20:00|11184|11151|11184|11151|11184|11151|11184|11150|38420
1761683100000|2025-10-28 20:25:00|||||||||40
1761683400000|2025-10-28 20:30:00|11200||11200||11200||11200||85
1761683700000|2025-10-28 20:35:00|11195|11140|11193|11140|11195|11140|11182|11140|830
1761684000000|2025-10-28 20:40:00|||||||||95
1761684300000|2025-10-28 20:45:00|11180||11180||11180||11169||220
1761684600000|2025-10-28 20:50:00|11175||11175||11175||11175||343
1761684900000|2025-10-28 20:55:00|||||||||182
1761685200000|2025-10-28 21:00:00|11180||11170||11180||11150||241
1761685500000|2025-10-28 21:05:00||11150||11140||11160||11140|2501
1761685800000|2025-10-28 21:10:00|11164|11141|11180|11141|11180|11141|11162|11141|99
1761686100000|2025-10-28 21:15:00|11162||11180||11180||11162||77
1761686400000|2025-10-28 21:20:00||11155||11155||11155||11155|316
1761686700000|2025-10-28 21:25:00|11164|11141|11180|11145|11180|11145|11164|11141|728
1761687000000|2025-10-28 21:30:00|||||||||48701
1761687300000|2025-10-28 21:35:00|11166|11150|11180|11145|11180|11150|11145|11141|2133
1761687600000|2025-10-28 21:40:00|||||||||118
1761687900000|2025-10-28 21:45:00|11160|11155|11180|11155|11180|11155|11160|11155|192
1761688200000|2025-10-28 21:50:00||11158||11155||11158||11155|339
1761688500000|2025-10-28 21:55:00|11174||11180||11180||11170||247
1761688800000|2025-10-28 22:00:00|11171||11180||11180||11169||7
1761689100000|2025-10-28 22:05:00|||||||||124
1761689400000|2025-10-28 22:10:00|||||||||97
1761689700000|2025-10-28 22:15:00|||||||||212
1761690000000|2025-10-28 22:20:00|||||||||1
1761690300000|2025-10-28 22:25:00||11156||11156||11156||11155|108
1761690600000|2025-10-28 22:30:00|||||||||95
1761690900000|2025-10-28 22:35:00|11179||11164||11180||11164||38
1761691200000|2025-10-28 22:40:00|||||||||114
1761691500000|2025-10-28 22:45:00|||||||||69
1761691800000|2025-10-28 22:50:00|||||||||56
1761692100000|2025-10-28 22:55:00|||||||||9
1761692400000|2025-10-28 23:00:00|11163|11155|11164|11150|11164|11155|11163|11150|441
1761692700000|2025-10-28 23:05:00|||||||||49
1761693000000|2025-10-28 23:10:00|||||||||40
1761693300000|2025-10-28 23:15:00|11180||11180||11180||11180||0
1761693600000|2025-10-28 23:20:00|||||||||108
1761693900000|2025-10-28 23:25:00|11164||11164||11164||11164||299
1761694200000|2025-10-28 23:30:00||11141||11141||11141||11141|235
1761694500000|2025-10-28 23:35:00|11180|11150|11180|11141|11180|11150|11180|11141|4
1761694800000|2025-10-28 23:40:00|11164||11164||11164||11164||61
1761695100000|2025-10-28 23:45:00|11180||11180||11180||11180||17
1761695400000|2025-10-28 23:50:00|11174||11180||11180||11174||86
1761695700000|2025-10-28 23:55:00|11165||11180||11180||11165||49
1761696000000|2025-10-29 00:00:00|11164|11128|11164|11150|11165|11150|11163|11128|0
1761696300000|2025-10-29 00:05:00|11163|11143|11164|11144|11164|11149|11163|11143|0
1761696600000|2025-10-29 00:10:00||11145||11145||11145||11145|0
1761697200000|2025-10-29 00:20:00||11146||11146||11146||11145|0
1761697500000|2025-10-29 00:25:00|11163|11145|11163|11147|11163|11147|11163|11145|0
1761697800000|2025-10-29 00:30:00||11148||11147||11148||11147|0
1761698400000|2025-10-29 00:40:00|11150|11150|11150|11147|11150|11150|11150|11147|0
1761699600000|2025-10-29 01:00:00|11160|11145|11163|11131|11164|11145|11160|11130|0
1761700800000|2025-10-29 01:20:00|11164|11145|11163|11155|11164|11158|11163|11130|0
1761701100000|2025-10-29 01:25:00|11164|11152|11163|11156|11164|11159|11163|11150|0
1761701400000|2025-10-29 01:30:00|11164|11153|11164|11159|11164|11159|11164|11153|0
1761701700000|2025-10-29 01:35:00|11163||11163||11163||11163||0
1761702300000|2025-10-29 01:45:00|11164|11156|11163|11131|11164|11156|11163|11130|0
1761702600000|2025-10-29 01:50:00|11164|11130|11163|11140|11164|11140|11163|11130|0
1761702900000|2025-10-29 01:55:00||11141||11141||11141||11141|0
1761703200000|2025-10-29 02:00:00||11150||11141||11158||11140|0
1761703500000|2025-10-29 02:05:00|11150|11140|11163|11141|11164|11141|11150|11140|0
1761703800000|2025-10-29 02:10:00|11164|11140|11163|11141|11164|11141|11163|11140|0
1761704100000|2025-10-29 02:15:00|11152|11140|11163|11141|11163|11141|11152|11140|0
1761704400000|2025-10-29 02:20:00||11150||11150||11150||11150|0
1761704700000|2025-10-29 02:25:00||11151||11151||11151||11150|0
1761705000000|2025-10-29 02:30:00|11157|11150|11163|11151|11164|11151|11157|11150|0
1761705600000|2025-10-29 02:40:00||11155||11155||11155||11155|0
1761705900000|2025-10-29 02:45:00|11164|11156|11164|11160|11164|11160|11163|11155|0
1761708000000|2025-10-29 03:20:00|11166|11180|11189|11161|11190|11180|11166|11160|602
1761708300000|2025-10-29 03:25:00|11190|11160|11189|11161|11190|11161|11189|11160|0
1761708600000|2025-10-29 03:30:00|11190|11182|11189|11182|11190|11182|11189|11182|0
1761709500000|2025-10-29 03:45:00|11186|11163|11189|11161|11190|11163|11185|11160|0
1761709800000|2025-10-29 03:50:00|11190||11189||11190||11189||0
1761710400000|2025-10-29 04:00:00|11190|11160|11189|11161|11190|11161|11189|11160|0
1761710700000|2025-10-29 04:05:00|11180||11179||11180||11179||0
1761711300000|2025-10-29 04:15:00|11170|11168|11170|11168|11170|11168|11170|11168|0
1761711600000|2025-10-29 04:20:00||11161||11161||11161||11161|0
1761712200000|2025-10-29 04:30:00||11160||11161||11161||11160|0
1761714600000|2025-10-29 05:10:00|11174|11166|11179|11170|11180|11170|11174|11162|0
1761716100000|2025-10-29 05:35:00|11170|11165|11170|11161|11170|11165|11170|11160|0
1761716400000|2025-10-29 05:40:00||11165||11165||11165||11165|0
1761716700000|2025-10-29 05:45:00|11174|11166|11170|11165|11180|11166|11170|11165|0
1761717000000|2025-10-29 05:50:00|11169||11170||11170||11169||0
1761718500000|2025-10-29 06:15:00||11166||11166||11166||11166|0
1761721500000|2025-10-29 07:05:00||11168||11168||11168||11168|0
1761722400000|2025-10-29 07:20:00|11174|11169|11180|11170|11180|11170|11174|11168|0
1761722700000|2025-10-29 07:25:00||11171||11171||11171||11170|100
1761723900000|2025-10-29 07:45:00||11170||11170||11170||11170|0
1761724500000|2025-10-29 07:55:00|11179||11179||11180||11179||0
1761724800000|2025-10-29 08:00:00|11200|11118|11180|11158|11200|11158|11180|11107|212
1761725100000|2025-10-29 08:05:00|11165||11165||11165||11165||62
1761725400000|2025-10-29 08:10:00|11175||11175||11175||11175||101
1761725700000|2025-10-29 08:15:00|||||||||121
1761726000000|2025-10-29 08:20:00|||||||||90
1761726300000|2025-10-29 08:25:00|11163|11145|11175|11140|11175|11145|11163|11140|322
1761726600000|2025-10-29 08:30:00|||||||||21
1761726900000|2025-10-29 08:35:00|11165|11130|11146|11129|11175|11130|11142|11129|1307
1761727200000|2025-10-29 08:40:00|||||||||75
1761727500000|2025-10-29 08:45:00||11130||11130||11130||11130|600
1761727800000|2025-10-29 08:50:00||11129||11129||11130||11129|85
1761728100000|2025-10-29 08:55:00|||||||||84
1761728700000|2025-10-29 09:05:00|||||||||3
1761729000000|2025-10-29 09:10:00|11143|11130|11146|11122|11146|11130|11142|11120|614
1761729300000|2025-10-29 09:15:00||11123||11129||11129||11123|44
1761729600000|2025-10-29 09:20:00|11143|11121|11146|11120|11146|11121|11143|11120|27
1761730200000|2025-10-29 09:30:00||11119||11113||11119||11113|147
1761730500000|2025-10-29 09:35:00|||||||||6
1761730800000|2025-10-29 09:40:00||11126||11126||11126||11126|30
1761731100000|2025-10-29 09:45:00||11117||11118||11118||11117|5
1761731400000|2025-10-29 09:50:00||11119||11118||11119||11118|1
1761731700000|2025-10-29 09:55:00||11119||11119||11119||11119|0
1761732000000|2025-10-29 10:00:00||11120||11119||11120||11119|13
1761732300000|2025-10-29 10:05:00|11144|11120|11146|11120|11146|11120|11144|11120|71
1761732600000|2025-10-29 10:10:00|11140|11119|11146|11119|11146|11119|11140|11119|46
1761732900000|2025-10-29 10:15:00|11145||11146||11146||11144||0
1761733200000|2025-10-29 10:20:00|||||||||30
1761733500000|2025-10-29 10:25:00|11145||11145||11145||11145||145
1761733800000|2025-10-29 10:30:00|11146|11118|11139|11113|11146|11118|11139|11113|414
1761734100000|2025-10-29 10:35:00|11135||11139||11146||11134||228
1761734400000|2025-10-29 10:40:00|11146||11146||11146||11137||33
1761734700000|2025-10-29 10:45:00|||||||||71
1761735000000|2025-10-29 10:50:00||11125||11135||11135||11125|432
1761735300000|2025-10-29 10:55:00||11125||11125||11125||11125|938
1761735600000|2025-10-29 11:00:00|11144|11120|11142|11120|11146|11120|11142|11120|720
1761735900000|2025-10-29 11:05:00|11136|11130|11142|11120|11146|11130|11136|11120|319
1761736200000|2025-10-29 11:10:00|11141||11143||11146||11141||9
1761736500000|2025-10-29 11:15:00|11142||11135||11146||11135||1
1761736800000|2025-10-29 11:20:00|11140|11125|11146|11120|11146|11125|11134|11120|93
1761737100000|2025-10-29 11:25:00|11145|11132|11146|11132|11146|11132|11142|11132|182
1761737400000|2025-10-29 11:30:00||11120||11130||11130||11120|75
1761737700000|2025-10-29 11:35:00||11132||11130||11132||11130|143
1761738000000|2025-10-29 11:40:00|||||||||82
1761738300000|2025-10-29 11:45:00|||||||||30
1761738600000|2025-10-29 11:50:00|||||||||101
1761738900000|2025-10-29 11:55:00|||||||||118
1761739200000|2025-10-29 12:00:00|11152||11140||11153||11140||2373
1761739500000|2025-10-29 12:05:00|11145|11134|11139|11134|11145|11134|11139|11134|604
1761739800000|2025-10-29 12:10:00|11145||11145||11145||11145||395
1761740100000|2025-10-29 12:15:00|11139||11145||11145||11139||2022
1761740400000|2025-10-29 12:20:00|11142||11145||11145||11142||1198
1761740700000|2025-10-29 12:25:00|||||||||11
1761741000000|2025-10-29 12:30:00|||||||||2107
1761741300000|2025-10-29 12:35:00|||||||||94
1761741600000|2025-10-29 12:40:00||11130||11133||11133||11130|700
1761741900000|2025-10-29 12:45:00|||||||||1247
1761742200000|2025-10-29 12:50:00||11140||11133||11140||11130|121
1761742500000|2025-10-29 12:55:00|11142||11145||11145||11142||489
1761742800000|2025-10-29 13:00:00|||||||||136
1761743100000|2025-10-29 13:05:00|11139|11137|11145|11133|11145|11137|11139|11133|398
1761743400000|2025-10-29 13:10:00||11136||11135||11136||11133|220
1761743700000|2025-10-29 13:15:00|11142|11136|11145|11136|11145|11142|11142|11133|915
1761744000000|2025-10-29 13:20:00||11137||11136||11137||11136|415
1761744300000|2025-10-29 13:25:00|11144|11133|11145|11104|11153|11138|11122|11100|10089
1761744600000|2025-10-29 13:30:00|11115|11105|11069|11063|11145|11115|11060|11052|226415
1761744900000|2025-10-29 13:35:00|11067|11064|11074|11070|11103|11097|11057|11050|43699
1761745200000|2025-10-29 13:40:00|11073|11067|11099|11093|11100|11095|11065|11061|37555
1761745500000|2025-10-29 13:45:00|11098|11094|11063|11058|11099|11096|11061|11058|52494
1761745800000|2025-10-29 13:50:00|11062|11059|11051|11047|11071|11069|11035|11031|86883
1761746100000|2025-10-29 13:55:00|11050|11048|11040|11034|11072|11067|11039|11033|58375
1761746400000|2025-10-29 14:00:00|11039|11033|11058|11052|11064|11059|11016|11015|96081
1761746700000|2025-10-29 14:05:00|11061|11053|11049|11046|11066|11063|11045|11043|78144
1761747000000|2025-10-29 14:10:00|11050|11045|11061|11057|11067|11064|11042|11040|53014
1761747300000|2025-10-29 14:15:00|11063|11058|11063|11056|11067|11064|11053|11050|27944
1761747600000|2025-10-29 14:20:00|11062|11057|11078|11075|11083|11080|11062|11056|40328
1761747900000|2025-10-29 14:25:00|11077|11073|11067|11065|11081|11078|11064|11062|26138
1761748200000|2025-10-29 14:30:00|11068|11063|11061|11057|11073|11070|11057|11054|40658
1761748500000|2025-10-29 14:35:00|11060|11058|11056|11054|11061|11059|11048|11045|36727
1761748800000|2025-10-29 14:40:00|11057|11055|11063|11061|11064|11062|11046|11045|29952
1761749100000|2025-10-29 14:45:00|11062|11060|11071|11068|11071|11069|11056|11055|58816
1761749400000|2025-10-29 14:50:00|11073|11069|11104|11101|11104|11102|11073|11068|44322
1761749700000|2025-10-29 14:55:00|11103|11102|11110|11108|11140|11138|11102|11101|60309
1761750000000|2025-10-29 15:00:00|11109|11109|11096|11093|11111|11110|11084|11081|61812
1761750300000|2025-10-29 15:05:00|11097|11094|11121|11116|11121|11117|11091|11090|69184
1761750600000|2025-10-29 15:10:00|11120|11117|11130|11127|11130|11128|11113|11108|29281
1761750900000|2025-10-29 15:15:00|11129|11126|11132|11130|11135|11133|11126|11125|24562
1761751200000|2025-10-29 15:20:00|11133|11131|11138|11136|11140|11138|11131|11130|30943
1761751500000|2025-10-29 15:25:00|11139|11137|11136|11134|11153|11151|11135|11131|36761
1761751800000|2025-10-29 15:30:00|11137|11135|11139|11137|11143|11140|11131|11129|19523
1761752100000|2025-10-29 15:35:00|11138|11136|11141|11139|11143|11140|11131|11129|26367
1761752400000|2025-10-29 15:40:00|11140|11140|11143|11140|11145|11142|11131|11129|27399
1761752700000|2025-10-29 15:45:00|11142|11139|11142|11140|11150|11146|11139|11134|26496
1761753000000|2025-10-29 15:50:00|11141|11141|11147|11142|11150|11148|11140|11138|19258
1761753300000|2025-10-29 15:55:00|11146|11143|11131|11129|11149|11146|11131|11129|32722
1761753600000|2025-10-29 16:00:00|11132|11130|11124|11121|11132|11130|11117|11115|21495
1761753900000|2025-10-29 16:05:00|11126|11122|11141|11138|11141|11139|11123|11121|25266
1761754200000|2025-10-29 16:10:00|11140|11139|11135|11130|11141|11139|11128|11126|25651
1761754500000|2025-10-29 16:15:00|11134|11131|11130|11126|11135|11133|11128|11125|26393
1761754800000|2025-10-29 16:20:00|11129|11127|11122|11118|11135|11132|11120|11118|15234
1761755100000|2025-10-29 16:25:00|11120|11119|11115|11112|11121|11119|11108|11106|37578
1761755400000|2025-10-29 16:30:00|11114|11113|11108|11105|11118|11115|11107|11102|16446
1761755700000|2025-10-29 16:35:00|11107|11103|11114|11112|11118|11117|11097|11095|31493
1761756000000|2025-10-29 16:40:00|11115|11110|11114|11112|11120|11117|11112|11109|18052
1761756300000|2025-10-29 16:45:00|11116|11113|11107|11104|11120|11117|11105|11101|13263
1761756600000|2025-10-29 16:50:00|11106|11103|11112|11109|11120|11118|11104|11101|24076
1761756900000|2025-10-29 16:55:00|11111|11110|11106|11104|11113|11111|11106|11103|17328
1761757200000|2025-10-29 17:00:00|11105|11103|11096|11094|11109|11107|11093|11091|28353
1761757500000|2025-10-29 17:05:00|11095|11093|11102|11100|11107|11104|11094|11091|19420
1761757800000|2025-10-29 17:10:00|11101|11099|11100|11097|11102|11101|11097|11095|21032
1761758100000|2025-10-29 17:15:00|11099|11098|11102|11099|11105|11103|11097|11094|21136
1761758400000|2025-10-29 17:20:00|11101|11100|11094|11093|11108|11107|11094|11093|10703
1761758700000|2025-10-29 17:25:00|11093|11092|11096|11095|11098|11096|11091|11090|17787
1761759000000|2025-10-29 17:30:00|11095|11094|11118|11116|11118|11117|11094|11093|30937
1761759300000|2025-10-29 17:35:00|11117|11115|11109|11108|11121|11118|11108|11107|18793
1761759600000|2025-10-29 17:40:00|11108|11107|11095|11092|11109|11108|11093|11091|21148
1761759900000|2025-10-29 17:45:00|11094|11093|11095|11093|11100|11097|11087|11086|18848
1761760200000|2025-10-29 17:50:00|11094|11094|11091|11089|11099|11097|11089|11088|19866
1761760500000|2025-10-29 17:55:00|11092|11090|11092|11088|11099|11095|11088|11086|28767
1761760800000|2025-10-29 18:00:00|11093|11090|11102|11098|11112|11106|11093|11088|23968
1761761100000|2025-10-29 18:05:00|11100|11097|11104|11101|11111|11104|11091|11087|21776
1761761400000|2025-10-29 18:10:00|11105|11102|11097|11092|11110|11106|11095|11092|21016
1761761700000|2025-10-29 18:15:00|11096|11091|11097|11094|11103|11098|11091|11088|29082
1761762000000|2025-10-29 18:20:00|11096|11093|11093|11090|11098|11095|11085|11083|34408
1761762300000|2025-10-29 18:25:00|11092|11089|11088|11084|11093|11091|11080|11079|15069
1761762600000|2025-10-29 18:30:00|11089|11085|11098|11094|11098|11095|11086|11083|21601
1761762900000|2025-10-29 18:35:00|11097|11095|11031|11026|11097|11095|11028|11026|92283
1761763200000|2025-10-29 18:40:00|11034|11027|11020|11015|11050|11047|11017|11012|59310
1761763500000|2025-10-29 18:45:00|11019|11012|11046|11037|11047|11040|11013|11009|33064
1761763800000|2025-10-29 18:50:00|11045|11036|11052|11046|11061|11053|11041|11035|32273
1761764100000|2025-10-29 18:55:00|11055|11047|11055|11049|11066|11058|11048|11041|31626
1761764400000|2025-10-29 19:00:00|11054|11050|11041|11037|11060|11056|11038|11033|40337
1761764700000|2025-10-29 19:05:00|11042|11038|11057|11053|11073|11068|11042|11037|28040
1761765000000|2025-10-29 19:10:00|11056|11055|11048|11044|11067|11063|11042|11039|29126
1761765300000|2025-10-29 19:15:00|11051|11045|11048|11046|11052|11049|11040|11035|27365
1761765600000|2025-10-29 19:20:00|11047|11045|11050|11048|11058|11056|11041|11038|41072
1761765900000|2025-10-29 19:25:00|11049|11047|11029|11026|11060|11059|11027|11025|40747
1761766200000|2025-10-29 19:30:00|11028|11025|11021|11019|11037|11034|11020|11017|68720
1761766500000|2025-10-29 19:35:00|11020|11020|11013|11009|11020|11020|11002|11001|76646
1761766800000|2025-10-29 19:40:00|11012|11010|11024|11021|11033|11031|11007|11006|108472
1761767100000|2025-10-29 19:45:00|11023|11020|11048|11045|11064|11060|11023|11020|68121
1761767400000|2025-10-29 19:50:00|11050|11046|11033|11030|11059|11056|11032|11030|94084
1761767700000|2025-10-29 19:55:00|11034|11031|11029|11027|11044|11041|11015|11014|291881
1761768000000|2025-10-29 20:00:00|11030|11028|11101|11024|11109|11029|11027|11000|262572
1761768300000|2025-10-29 20:05:00|11077||11077||11077||11077||7273
1761768600000|2025-10-29 20:10:00|11060|11025|11077|11024|11077|11025|11060|11024|399
1761768900000|2025-10-29 20:15:00|11064||11060||11064||11060||138
1761769200000|2025-10-29 20:20:00|11050|11003|11055|11003|11060|11003|11040|11003|5098
1761769500000|2025-10-29 20:25:00|11056||11056||11056||11056||825
1761769800000|2025-10-29 20:30:00|11049||11056||11056||11049||421
1761770100000|2025-10-29 20:35:00|||||||||66688
1761770400000|2025-10-29 20:40:00|11055|11030|11055|11003|11056|11030|11055|11003|332
1761770700000|2025-10-29 20:45:00|11056|11026|11056|11026|11056|11026|11056|11026|288
1761771000000|2025-10-29 20:50:00|||||||||129
1761771300000|2025-10-29 20:55:00|11055|11027|11056|11026|11056|11027|11055|11026|195
1761771600000|2025-10-29 21:00:00|||||||||57
1761771900000|2025-10-29 21:05:00|||||||||69385
1761772200000|2025-10-29 21:10:00|||||||||26
1761772500000|2025-10-29 21:15:00|11040|11003|11056|11003|11056|11003|11040|11003|331
1761772800000|2025-10-29 21:20:00||11031||11031||11031||11031|207
1761773100000|2025-10-29 21:25:00|11055|11035|11055|11031|11055|11040|11055|11031|239
1761773400000|2025-10-29 21:30:00||11035||11035||11035||11035|10
1761773700000|2025-10-29 21:35:00|11040||11040||11040||11040||359
1761774000000|2025-10-29 21:40:00|11035|11031|11035|11015|11035|11031|11034|11015|3187
1761774300000|2025-10-29 21:45:00|11032|11022|11035|11022|11035|11022|11032|11022|48852
1761774600000|2025-10-29 21:50:00||11015||11015||11025||11015|248
1761774900000|2025-10-29 21:55:00||11025||11015||11025||11015|197
1761775200000|2025-10-29 22:00:00|11034|11025|11030|11015|11035|11034|11030|11015|1621
1761775500000|2025-10-29 22:05:00|||||||||36
1761775800000|2025-10-29 22:10:00|11029||11030||11030||11029||208
1761776100000|2025-10-29 22:15:00|11028||11030||11030||11027||160
1761776400000|2025-10-29 22:20:00||11020||11020||11020||11020|768
1761776700000|2025-10-29 22:25:00|11029||11030||11030||11025||243
1761777000000|2025-10-29 22:30:00|||||||||42
1761777300000|2025-10-29 22:35:00|||||||||258
1761777600000|2025-10-29 22:40:00|11025||11030||11030||11025||1896
1761777900000|2025-10-29 22:45:00|||||||||44
1761778200000|2025-10-29 22:50:00|||||||||118
1761778500000|2025-10-29 22:55:00|11029||11030||11030||11029||375
1761778800000|2025-10-29 23:00:00|||||||||3
1761779100000|2025-10-29 23:05:00|||||||||136
1761779400000|2025-10-29 23:10:00|11028||11030||11030||11028||52
1761779700000|2025-10-29 23:15:00|||||||||50
1761780000000|2025-10-29 23:20:00|||||||||48
1761780300000|2025-10-29 23:25:00|||||||||112
1761780600000|2025-10-29 23:30:00|||||||||156
1761780900000|2025-10-29 23:35:00|11029||11030||11030||11025||154
1761781200000|2025-10-29 23:40:00|||||||||69
1761781500000|2025-10-29 23:45:00|||||||||38
1761781800000|2025-10-29 23:50:00|||||||||61
1761782100000|2025-10-29 23:55:00||11015||11020||11025||11015|752
1761782400000|2025-10-30 00:00:00||11019||11007||11019||11000|0
1761782700000|2025-10-30 00:05:00||11006||11006||11007||11006|0
1761783000000|2025-10-30 00:10:00||11007||11021||11024||11006|0
1761783300000|2025-10-30 00:15:00|11035|11020|11050|11035|11050|11035|11035|11020|0
1761783900000|2025-10-30 00:25:00||11044||11044||11044||11044|0
1761785100000|2025-10-30 00:45:00|11045||11045||11050||11045||100
1761786000000|2025-10-30 01:00:00|11046|11046|11045|11044|11048|11046|11045|11044|0
1761786300000|2025-10-30 01:05:00|11044|11042|11045|11040|11045|11042|11041|11040|0
1761786600000|2025-10-30 01:10:00|11044||11045||11045||11043||0
1761786900000|2025-10-30 01:15:00|11043||11043||11043||11043||0
1761788100000|2025-10-30 01:35:00|11045||11045||11045||11045||0
1761789000000|2025-10-30 01:50:00|11041||11045||11045||11041||0
1761789900000|2025-10-30 02:05:00||11037||11035||11037||11035|0
1761790500000|2025-10-30 02:15:00|11038||11038||11038||11038||0
1761790800000|2025-10-30 02:20:00||11036||11035||11037||11035|0
1761791400000|2025-10-30 02:30:00|11045|11037|11046|11037|11046|11040|11045|11037|0
1761791700000|2025-10-30 02:35:00|11048||11048||11048||11048||0
1761792000000|2025-10-30 02:40:00|11050|11035|11050|11030|11050|11035|11050|11030|0
1761792300000|2025-10-30 02:45:00|11055|11049|11055|11049|11055|11049|11055|11049|0
1761792900000|2025-10-30 02:55:00|11060||11099||11100||11060||0
1761793200000|2025-10-30 03:00:00|11100|11059|11100|11059|11100|11059|11100|11059|0
1761793500000|2025-10-30 03:05:00||11060||11060||11060||11060|0
1761795000000|2025-10-30 03:30:00||11075||11075||11075||11075|0
1761796500000|2025-10-30 03:55:00|11075|11071|11075|11060|11075|11071|11075|11060|200
1761796800000|2025-10-30 04:00:00||11066||11066||11066||11066|0
1761797100000|2025-10-30 04:05:00|11067|11060|11067|11049|11067|11060|11067|11049|0
1761798000000|2025-10-30 04:20:00|11055|11045|11055|11050|11055|11050|11055|11045|0
1761798300000|2025-10-30 04:25:00|11059|11055|11090|11055|11100|11055|11059|11055|0
1761798600000|2025-10-30 04:30:00|11080||11080||11080||11080||0
1761798900000|2025-10-30 04:35:00||11050||11055||11055||11050|0
1761799800000|2025-10-30 04:50:00|11072|11051|11073|11047|11075|11051|11072|11047|495
1761800100000|2025-10-30 04:55:00|11072||11070||11073||11068||0
1761800400000|2025-10-30 05:00:00|11073|11072|11073|11047|11080|11072|11067|11047|0
1761801000000|2025-10-30 05:10:00||11044||11031||11044||11030|0
1761801900000|2025-10-30 05:25:00||11047||11045||11047||11038|0
1761804600000|2025-10-30 06:10:00|11070||11070||11070||11070||0
1761804900000|2025-10-30 06:15:00||11042||11030||11042||11030|0
1761805800000|2025-10-30 06:30:00|11063||11063||11063||11063||0
1761806100000|2025-10-30 06:35:00|11067||11070||11070||11067||0
1761806400000|2025-10-30 06:40:00|11049|11031|11034|11030|11049|11031|11034|11030|0
1761806700000|2025-10-30 06:45:00|11038|11031|11044|11030|11054|11031|11033|11030|0
1761807000000|2025-10-30 06:50:00|11034|11036|11044|11031|11044|11036|11033|11030|0
1761807300000|2025-10-30 06:55:00||11030||11030||11030||11030|0
1761808500000|2025-10-30 07:15:00|11048|11031|11039|11036|11062|11036|11039|11030|0
1761808800000|2025-10-30 07:20:00||11032||11034||11037||11030|0
1761809100000|2025-10-30 07:25:00||11030||11030||11030||11030|0
1761809700000|2025-10-30 07:35:00|11042|11031|11061|11031|11062|11031|11042|11031|0
1761810000000|2025-10-30 07:40:00|11062|11030|11061|11031|11062|11031|11061|11030|0
1761810300000|2025-10-30 07:45:00|11062|11030|11049|11031|11062|11031|11049|11030|0
1761810600000|2025-10-30 07:50:00|11050|11033|11050|11031|11050|11046|11049|11030|0
1761810900000|2025-10-30 07:55:00||11030||11031||11031||11030|0
1761811200000|2025-10-30 08:00:00|11088|11000|11061|11019|11088|11019|11061|11000|238
1761811500000|2025-10-30 08:05:00|11059|11010|11061|11040|11061|11040|11059|11010|13
1761811800000|2025-10-30 08:10:00|11058|11027|11045|11017|11061|11050|11045|11010|351
1761812100000|2025-10-30 08:15:00|11044|11019|11045|11017|11045|11020|11044|11010|14
1761812400000|2025-10-30 08:20:00|11044|11010|11045|11010|11045|11018|11044|11010|50
1761812700000|2025-10-30 08:25:00|11044|11012|11044|11013|11044|11015|11044|11010|28
1761813000000|2025-10-30 08:30:00||11010||11015||11017||11010|3
1761813300000|2025-10-30 08:35:00||11010||11010||11016||11010|2
1761813600000|2025-10-30 08:40:00||11011||11010||11015||11010|0
1761813900000|2025-10-30 08:45:00||11011||11010||11014||11010|33
1761814500000|2025-10-30 08:55:00|11045||11044||11045||11043||28
1761814800000|2025-10-30 09:00:00|11043||11042||11043||11042||30
1761815100000|2025-10-30 09:05:00|11036||11042||11045||11032||8
1761815400000|2025-10-30 09:10:00|11041|11000|11033|11000|11045|11000|11032|11000|181
1761815700000|2025-10-30 09:15:00|11029||11035||11045||11029||43
1761816000000|2025-10-30 09:20:00|11032||11029||11045||11029||3
1761816300000|2025-10-30 09:25:00|11023||11029||11045||11022||15
1761816600000|2025-10-30 09:30:00|11035||11031||11045||11029||5
1761816900000|2025-10-30 09:35:00|11030||11020||11040||11020||111
1761817200000|2025-10-30 09:40:00|11025||11029||11037||11025||0
1761817500000|2025-10-30 09:45:00|11037||11026||11037||11020||135
1761817800000|2025-10-30 09:50:00|11024||11029||11037||11023||0
1761818100000|2025-10-30 09:55:00|11027|11011|11027|11000|11037|11011|11022|11000|151
1761818400000|2025-10-30 10:00:00|11026||11028||11037||11022||50
1761818700000|2025-10-30 10:05:00|11025||11025||11037||11022||61
1761819000000|2025-10-30 10:10:00|11023||11030||11037||11023||271
1761819300000|2025-10-30 10:15:00|11037|11008|11033|11000|11043|11008|11028|11000|166
1761819600000|2025-10-30 10:20:00|||||||||19
1761820200000|2025-10-30 10:30:00|||||||||1
1761820500000|2025-10-30 10:35:00|||||||||26
1761820800000|2025-10-30 10:40:00|11032|11005|11032|11005|11032|11005|11032|11005|3
1761821100000|2025-10-30 10:45:00|11033||11033||11033||11032||9
1761821400000|2025-10-30 10:50:00|11032||11031||11032||11031||108
1761821700000|2025-10-30 10:55:00|11030||11031||11031||11030||144
1761822000000|2025-10-30 11:00:00|11030|11025|11031|11008|11031|11025|11030|11008|1197
1761822300000|2025-10-30 11:05:00||11023||11008||11024||11008|1027
1761822600000|2025-10-30 11:10:00|11045|11030|11045|11030|11045|11030|11044|11030|629
1761822900000|2025-10-30 11:15:00||11018||11031||11031||11008|121
1761823200000|2025-10-30 11:20:00|11056|11025|11061|11025|11061|11050|11045|11025|1336
1761823500000|2025-10-30 11:25:00|11045|11034|11061|11025|11061|11042|11045|11025|661
1761823800000|2025-10-30 11:30:00|||||||||9
1761824100000|2025-10-30 11:35:00|||||||||1
1761824400000|2025-10-30 11:40:00||11028||11027||11028||11025|36
1761824700000|2025-10-30 11:45:00|||||||||81
1761825000000|2025-10-30 11:50:00|11053|11028|11061|11025|11061|11034|11053|11025|645
1761825300000|2025-10-30 11:55:00||11026||11026||11027||11025|48
1761825600000|2025-10-30 12:00:00|11060|11025|11057|11025|11061|11037|11040|11023|8655
1761825900000|2025-10-30 12:05:00|11061|11033|11061|11030|11061|11033|11048|11025|129
1761826200000|2025-10-30 12:10:00|11046|11024|11040|11009|11061|11024|11031|11008|700
1761826500000|2025-10-30 12:15:00|11030|11008|11047|11011|11061|11013|11030|11008|412
1761826800000|2025-10-30 12:20:00|11061|11025|11054|11008|11061|11025|11030|11008|234
1761827100000|2025-10-30 12:25:00|11050|11009|11061|11008|11061|11012|11037|11008|171
1761827400000|2025-10-30 12:30:00|11058|11020|11050|11008|11061|11020|11037|11008|196
1761827700000|2025-10-30 12:35:00|11049|11009|11050|11017|11061|11026|11048|11009|295
1761828000000|2025-10-30 12:40:00|11061|11021|11035|11000|11061|11021|11008|11000|1785
1761828300000|2025-10-30 12:45:00|11034|11002|11035|11005|11035|11005|11033|11000|309
1761828600000|2025-10-30 12:50:00|11034|11000|11029|10985|11035|11000|11003|10975|3408
1761828900000|2025-10-30 12:55:00|11028|10980|11035|10985|11035|10985|11023|10980|563
1761829200000|2025-10-30 13:00:00|11034|10980|10990|10980|11035|10983|10990|10980|925
1761829500000|2025-10-30 13:05:00|11000|10975|11022|10975|11035|10985|10987|10975|1589
1761829800000|2025-10-30 13:10:00|11021|10968|11030|10968|11035|10972|10978|10968|1159
1761830100000|2025-10-30 13:15:00|11027|10992|11014|10968|11035|10992|11009|10968|608
1761830400000|2025-10-30 13:20:00|11030||11030||11030||10993||314
1761830700000|2025-10-30 13:25:00|11019|10970|11019|10968|11019|11003|11019|10968|336
1761831000000|2025-10-30 13:30:00|11014|11007|11019|11005|11020|11016|10956|10952|224545
1761831300000|2025-10-30 13:35:00|11017|11006|11038|11026|11040|11031|10987|10982|48856
1761831600000|2025-10-30 13:40:00|11035|11028|11102|11095|11105|11099|11035|11028|100374
1761831900000|2025-10-30 13:45:00|11098|11093|11138|11130|11145|11135|11078|11072|72424
1761832200000|2025-10-30 13:50:00|11137|11128|11187|11177|11189|11184|11131|11127|85066
1761832500000|2025-10-30 13:55:00|11184|11179|11180|11175|11219|11215|11167|11163|162305
1761832800000|2025-10-30 14:00:00|11179|11174|11174|11166|11202|11199|11164|11156|58658
1761833100000|2025-10-30 14:05:00|11168|11163|11176|11173|11190|11183|11161|11156|48793
1761833400000|2025-10-30 14:10:00|11175|11172|11173|11168|11192|11191|11159|11154|54280
1761833700000|2025-10-30 14:15:00|11175|11167|11173|11168|11185|11181|11160|11156|85910
1761834000000|2025-10-30 14:20:00|11171|11166|11196|11190|11199|11194|11161|11155|57338
1761834300000|2025-10-30 14:25:00|11194|11189|11188|11180|11199|11194|11172|11167|90687
1761834600000|2025-10-30 14:30:00|11189|11181|11241|11237|11245|11241|11185|11179|375912
1761834900000|2025-10-30 14:35:00|11240|11236|11283|11276|11286|11279|11239|11235|121669
1761835200000|2025-10-30 14:40:00|11279|11277|11260|11257|11290|11287|11252|11249|93012
1761835500000|2025-10-30 14:45:00|11261|11258|11283|11279|11284|11279|11261|11257|51227
1761835800000|2025-10-30 14:50:00|11284|11280|11295|11292|11295|11293|11263|11258|50048
1761836100000|2025-10-30 14:55:00|11294|11290|11299|11296|11301|11299|11283|11280|104727
1761836400000|2025-10-30 15:00:00|11298|11295|11301|11297|11310|11306|11290|11286|96529
1761836700000|2025-10-30 15:05:00|11302|11300|11290|11285|11309|11307|11283|11279|61678
1761837000000|2025-10-30 15:10:00|11293|11286|11290|11287|11296|11293|11284|11280|32414
1761837300000|2025-10-30 15:15:00|11289|11286|11293|11290|11298|11294|11282|11280|31044
1761837600000|2025-10-30 15:20:00|11294|11291|11305|11301|11309|11305|11286|11284|51195
1761837900000|2025-10-30 15:25:00|11304|11300|11293|11291|11304|11300|11286|11283|32384
1761838200000|2025-10-30 15:30:00|11292|11290|11304|11301|11305|11302|11290|11287|45089
1761838500000|2025-10-30 15:35:00|11303|11300|11288|11285|11304|11300|11286|11282|51295
1761838800000|2025-10-30 15:40:00|11287|11284|11294|11291|11296|11294|11284|11281|53902
1761839100000|2025-10-30 15:45:00|11295|11292|11315|11309|11315|11313|11295|11291|34245
1761839400000|2025-10-30 15:50:00|11314|11308|11325|11321|11325|11323|11307|11304|64239
1761839700000|2025-10-30 15:55:00|11324|11322|11332|11328|11340|11338|11322|11318|50647
1761840000000|2025-10-30 16:00:00|11331|11327|11345|11342|11345|11343|11327|11324|33388
1761840300000|2025-10-30 16:05:00|11347|11343|11347|11344|11350|11347|11329|11326|53927
1761840600000|2025-10-30 16:10:00|11346|11345|11353|11350|11353|11351|11339|11338|34399
1761840900000|2025-10-30 16:15:00|11354|11351|11350|11347|11355|11353|11346|11342|30181
1761841200000|2025-10-30 16:20:00|11349|11348|11350|11347|11353|11350|11338|11334|38353
1761841500000|2025-10-30 16:25:00|11349|11348|11358|11354|11359|11357|11348|11347|34015
1761841800000|2025-10-30 16:30:00|11357|11355|11348|11344|11357|11355|11334|11330|64888
1761842100000|2025-10-30 16:35:00|11349|11345|11350|11346|11358|11355|11344|11339|61820
1761842400000|2025-10-30 16:40:00|11351|11347|11351|11348|11358|11356|11340|11337|34837
1761842700000|2025-10-30 16:45:00|11352|11347|11348|11344|11357|11354|11340|11337|30677
1761843000000|2025-10-30 16:50:00|11346|11346|11350|11347|11353|11349|11338|11334|33923
1761843300000|2025-10-30 16:55:00|11348|11345|11344|11341|11360|11357|11343|11340|31837
1761843600000|2025-10-30 17:00:00|11343|11340|11338|11335|11344|11340|11330|11325|21152
1761843900000|2025-10-30 17:05:00|11339|11334|11296|11294|11339|11335|11294|11291|51791
1761844200000|2025-10-30 17:10:00|11295|11293|11298|11293|11304|11301|11290|11285|28951
1761844500000|2025-10-30 17:15:00|11297|11294|11314|11311|11317|11314|11296|11292|25419
1761844800000|2025-10-30 17:20:00|11312|11310|11313|11311|11317|11315|11304|11301|37370
1761845100000|2025-10-30 17:25:00|11314|11312|11326|11323|11334|11330|11313|11312|26045
1761845400000|2025-10-30 17:30:00|11325|11322|11308|11305|11326|11322|11306|11303|38218
1761845700000|2025-10-30 17:35:00|11307|11303|11304|11302|11312|11309|11293|11290|49245
1761846000000|2025-10-30 17:40:00|11305|11303|11311|11308|11313|11311|11301|11299|26362
1761846300000|2025-10-30 17:45:00|11312|11309|11319|11317|11319|11317|11308|11306|19912
1761846600000|2025-10-30 17:50:00|11320|11318|11318|11314|11322|11320|11312|11310|20084
1761846900000|2025-10-30 17:55:00|11319|11315|11300|11297|11319|11316|11297|11295|21281
1761847200000|2025-10-30 18:00:00|11299|11298|11285|11282|11310|11306|11285|11281|38116
1761847500000|2025-10-30 18:05:00|11284|11283|11284|11281|11296|11293|11278|11276|24254
1761847800000|2025-10-30 18:10:00|11283|11280|11277|11274|11288|11286|11272|11270|28481
1761848100000|2025-10-30 18:15:00|11276|11273|11278|11275|11278|11276|11272|11270|25240
1761848400000|2025-10-30 18:20:00|11279|11276|11274|11271|11282|11280|11270|11268|31663
1761848700000|2025-10-30 18:25:00|11273|11272|11287|11284|11288|11285|11273|11272|17775
1761849000000|2025-10-30 18:30:00|11288|11285|11284|11282|11293|11291|11283|11281|22814
1761849300000|2025-10-30 18:35:00|11285|11281|11271|11268|11285|11283|11270|11266|23965
1761849600000|2025-10-30 18:40:00|11270|11267|11269|11267|11279|11274|11258|11256|40717
1761849900000|2025-10-30 18:45:00|11270|11268|11268|11265|11272|11270|11262|11260|33901
1761850200000|2025-10-30 18:50:00|11267|11264|11266|11264|11274|11272|11263|11261|28876
1761850500000|2025-10-30 18:55:00|11267|11265|11243|11240|11267|11266|11238|11235|43967
1761850800000|2025-10-30 19:00:00|11244|11241|11240|11238|11245|11242|11233|11230|43771
1761851100000|2025-10-30 19:05:00|11239|11237|11246|11245|11249|11247|11234|11231|64939
1761851400000|2025-10-30 19:10:00|11247|11244|11242|11240|11250|11248|11241|11239|30274
1761851700000|2025-10-30 19:15:00|11241|11239|11238|11235|11248|11247|11235|11233|43551
1761852000000|2025-10-30 19:20:00|11237|11236|11227|11225|11240|11238|11224|11221|37837
1761852300000|2025-10-30 19:25:00|11226|11226|11227|11225|11232|11230|11223|11220|44157
1761852600000|2025-10-30 19:30:00|11228|11226|11224|11223|11239|11238|11223|11221|62740
1761852900000|2025-10-30 19:35:00|11225|11222|11209|11207|11225|11223|11205|11204|71191
1761853200000|2025-10-30 19:40:00|11208|11206|11204|11202|11216|11215|11203|11201|65743
1761853500000|2025-10-30 19:45:00|11203|11201|11190|11188|11207|11205|11190|11187|73278
1761853800000|2025-10-30 19:50:00|11191|11187|11194|11192|11199|11197|11174|11173|120021
1761854100000|2025-10-30 19:55:00|11193|11191|11185|11183|11197|11195|11174|11173|369814
1761854400000|2025-10-30 20:00:00|11184|11181|11260|11165|11260|11181|11184|11165|108934
1761854700000|2025-10-30 20:05:00|11200||11200||11260||11200||87488
1761855000000|2025-10-30 20:10:00|11190|11166|11185|11166|11190|11166|11185|11166|35358
1761855300000|2025-10-30 20:15:00|11184|11168|11184|11166|11185|11168|11184|11166|10807
1761855600000|2025-10-30 20:20:00|11185||11177||11185||11177||195
1761855900000|2025-10-30 20:25:00|11180||11178||11180||11170||1103
1761856200000|2025-10-30 20:30:00|||||||||329
1761856500000|2025-10-30 20:35:00|11177|11165|11177|11165|11177|11165|11176|11165|2402
1761856800000|2025-10-30 20:40:00|11166|11150|11165|11150|11166|11150|11165|11150|1879
1761857100000|2025-10-30 20:45:00|11162|11140|11165|11140|11165|11140|11145|11102|2847
1761857400000|2025-10-30 20:50:00|11160|11102|11165|11103|11165|11117|11140|11102|1288
1761857700000|2025-10-30 20:55:00|11137|11107|11165|11120|11165|11120|11137|11107|74173
1761858000000|2025-10-30 21:00:00|11150||11147||11165||11147||346
1761858300000|2025-10-30 21:05:00|11139||11147||11147||11124||1174
1761858600000|2025-10-30 21:10:00|11134||11133||11134||11124||1690
1761858900000|2025-10-30 21:15:00|11130||11132||11133||11130||188
1761859200000|2025-10-30 21:20:00|||||||||4131
1761859500000|2025-10-30 21:25:00|11125||11126||11126||11125||136
1761859800000|2025-10-30 21:30:00|11128||11123||11128||11123||746
1761860100000|2025-10-30 21:35:00|11132|11125|11132|11125|11132|11125|11132|11125|1622
1761860400000|2025-10-30 21:40:00|11133|11127|11165|11150|11180|11150|11133|11125|3345
1761860700000|2025-10-30 21:45:00|11160||11165||11165||11160||135
1761861000000|2025-10-30 21:50:00||11152||11152||11154||11152|85
1761861300000|2025-10-30 21:55:00|11184||11184||11184||11184||170
1761861600000|2025-10-30 22:00:00|11155||11184||11184||11155||586
1761861900000|2025-10-30 22:05:00|11183||11184||11184||11177||197
1761862200000|2025-10-30 22:10:00||11150||11150||11153||11150|678
1761862500000|2025-10-30 22:15:00|11182||11182||11184||11182||208
1761862800000|2025-10-30 22:20:00|||||||||450
1761863100000|2025-10-30 22:25:00|11181|11125|11181|11125|11181|11125|11151|11125|149
1761863400000|2025-10-30 22:30:00|11159||11156||11159||11149||179
1761863700000|2025-10-30 22:35:00|11152|11126|11181|11126|11181|11156|11148|11125|182
1761864000000|2025-10-30 22:40:00|11174|11125|11181|11125|11181|11125|11174|11125|60
1761864300000|2025-10-30 22:45:00|11180|11134|11158|11125|11180|11134|11158|11125|74
1761864600000|2025-10-30 22:50:00|11180||11157||11180||11157||217
1761864900000|2025-10-30 22:55:00|11153|11138|11157|11149|11157|11150|11153|11138|131
1761865200000|2025-10-30 23:00:00|11152|11150|11168|11125|11168|11150|11131|11125|539
1761865500000|2025-10-30 23:05:00|||||||||364
1761865800000|2025-10-30 23:10:00|||||||||13
1761866100000|2025-10-30 23:15:00|11167||11150||11168||11143||422
1761866400000|2025-10-30 23:20:00|11168||11168||11168||11143||1077
1761866700000|2025-10-30 23:25:00||11120||11135||11135||11120|1
1761867000000|2025-10-30 23:30:00|11163|11158|11156|11135|11195|11158|11148|11135|403
1761867300000|2025-10-30 23:35:00|||||||||70
1761867600000|2025-10-30 23:40:00|||||||||120
1761867900000|2025-10-30 23:45:00|||||||||46
1761868200000|2025-10-30 23:50:00|||||||||96
1761868500000|2025-10-30 23:55:00|11180||11156||11180||11156||62
1761868800000|2025-10-31 00:00:00|11165|11126|11250|11195|11350|11195|11165|11126|0
1761869100000|2025-10-31 00:05:00|11188|11169|11190|11166|11250|11180|11188|11159|0
1761869400000|2025-10-31 00:10:00|11189|11167|11189|11167|11189|11167|11189|11167|0
1761869700000|2025-10-31 00:15:00|11190|11166|11189|11167|11190|11167|11189|11166|0
1761870000000|2025-10-31 00:20:00|11190|11159|11189|11157|11190|11180|11189|11147|223
1761870300000|2025-10-31 00:25:00|11190|11156|11189|11157|11190|11157|11157|11149|0
1761870900000|2025-10-31 00:35:00||11156||11158||11158||11156|0
1761871200000|2025-10-31 00:40:00|11190|11157|11189|11175|11190|11175|11189|11157|0
1761871500000|2025-10-31 00:45:00|11190|11177|11189|11175|11190|11178|11189|11175|0
1761871800000|2025-10-31 00:50:00|11190||11189||11190||11189||0
1761872100000|2025-10-31 00:55:00|11190||11189||11190||11189||0
1761872400000|2025-10-31 01:00:00|11190|11180|11189|11180|11190|11180|11189|11180|0
1761872700000|2025-10-31 01:05:00|11190||11189||11190||11189||0
1761873000000|2025-10-31 01:10:00|11190||11189||11190||11189||0
1761873600000|2025-10-31 01:20:00|11190|11188|11189|11180|11190|11188|11189|11180|0
1761873900000|2025-10-31 01:25:00|11190|11177|11189|11179|11190|11179|11189|11177|0
1761874200000|2025-10-31 01:30:00|11190|11177|11189|11177|11190|11187|11189|11177|0
1761874500000|2025-10-31 01:35:00||11175||11175||11175||11175|0
1761875100000|2025-10-31 01:45:00|11190|11171|11189|11171|11190|11171|11189|11170|0
1761875400000|2025-10-31 01:50:00|11190|11170|11189|11171|11190|11171|11189|11170|0
1761876000000|2025-10-31 02:00:00|11190|11170|11189|11171|11190|11171|11189|11170|0
1761876300000|2025-10-31 02:05:00|11190|11170|11189|11171|11190|11171|11189|11170|0
1761876600000|2025-10-31 02:10:00|11190|11170|11189|11171|11190|11175|11189|11170|0
1761876900000|2025-10-31 02:15:00||11170||11171||11171||11170|0
1761877200000|2025-10-31 02:20:00||11170||11171||11171||11170|0
1761877500000|2025-10-31 02:25:00||11170||11171||11171||11170|0
1761877800000|2025-10-31 02:30:00|11190|11170|11189|11171|11190|11171|11189|11170|0
1761878100000|2025-10-31 02:35:00||11170||11171||11171||11170|0
1761878400000|2025-10-31 02:40:00|11190|11170|11189|11171|11190|11171|11189|11170|0
1761879000000|2025-10-31 02:50:00||11170||11170||11170||11170|0
1761879600000|2025-10-31 03:00:00||11171||11171||11171||11170|0
1761879900000|2025-10-31 03:05:00||11170||11171||11171||11170|0
1761880200000|2025-10-31 03:10:00|11190|11170|11189|11171|11190|11171|11189|11170|0
1761880500000|2025-10-31 03:15:00|11190||11189||11190||11189||0
1761880800000|2025-10-31 03:20:00|11190|11170|11189|11171|11190|11171|11189|11170|0
1761881100000|2025-10-31 03:25:00||11180||11171||11180||11171|0
1761881400000|2025-10-31 03:30:00|11175|11170|11189|11171|11190|11171|11175|11170|0
1761881700000|2025-10-31 03:35:00|11190|11170|11189|11171|11190|11171|11189|11170|0
1761882300000|2025-10-31 03:45:00||11180||11171||11180||11171|0
1761882600000|2025-10-31 03:50:00|11180|11170|11180|11170|11180|11171|11180|11170|0
1761883200000|2025-10-31 04:00:00|11179||11179||11180||11179||0
1761884400000|2025-10-31 04:20:00|11180|11171|11180|11178|11180|11178|11179|11170|223
1761885000000|2025-10-31 04:30:00||11171||11171||11171||11171|0
1761885900000|2025-10-31 04:45:00||11170||11178||11178||11170|0
1761886800000|2025-10-31 05:00:00|11184|11175|11189|11171|11190|11175|11184|11170|356
1761887400000|2025-10-31 05:10:00||11180||11171||11180||11171|0
1761888000000|2025-10-31 05:20:00|11190|11188|11189|11172|11190|11188|11189|11171|0
1761888300000|2025-10-31 05:25:00||11171||11171||11171||11170|0
1761888600000|2025-10-31 05:30:00||11170||11164||11170||11164|0
1761889500000|2025-10-31 05:45:00|11190||11189||11190||11189||0
1761889800000|2025-10-31 05:50:00|11190||11189||11190||11189||0
1761890100000|2025-10-31 05:55:00|11190|11163|11175|11152|11190|11163|11175|11152|0
1761890400000|2025-10-31 06:00:00||11156||11152||11156||11152|0
1761891600000|2025-10-31 06:20:00|11151|11150|11174|11143|11175|11151|11151|11143|0
1761891900000|2025-10-31 06:25:00|11175|11151|11174|11139|11175|11151|11127|11122|500
1761892200000|2025-10-31 06:30:00|11175|11142|11174|11142|11175|11170|11174|11142|0
1761892500000|2025-10-31 06:35:00|11175|11153|11167|11142|11175|11153|11153|11142|0
1761892800000|2025-10-31 06:40:00|11168||11167||11168||11167||0
1761893100000|2025-10-31 06:45:00||11143||11150||11150||11143|0
1761895200000|2025-10-31 07:20:00||11159||11159||11159||11159|0
1761895500000|2025-10-31 07:25:00|11166||11166||11167||11166||0
1761895800000|2025-10-31 07:30:00|11167||11166||11167||11166||0
1761896100000|2025-10-31 07:35:00|11167|11163|11174|11159|11175|11170|11163|11159|0
1761896400000|2025-10-31 07:40:00|11175||11182||11182||11174||0
1761896700000|2025-10-31 07:45:00|11181|11160|11189|11160|11190|11160|11181|11159|0
1761897000000|2025-10-31 07:50:00|11190||11189||11190||11189||0
1761897300000|2025-10-31 07:55:00|11190|11159|11189|11159|11190|11159|11189|11159|0
1761897600000|2025-10-31 08:00:00|11254|11118|11190|11120|11381|11196|11190|11000|901
1761897900000|2025-10-31 08:05:00|11184|11121|11190|11143|11190|11153|11179|11110|65
1761898200000|2025-10-31 08:10:00|11189|11144|11190|11135|11190|11145|11177|11110|0
1761898500000|2025-10-31 08:15:00|11181|11136|11186|11132|11190|11140|11175|11110|0
1761898800000|2025-10-31 08:20:00|11190|11110|11188|11131|11190|11133|11177|11110|24
1761899100000|2025-10-31 08:25:00|11187|11132|11168|11141|11190|11141|11168|11110|0
1761899400000|2025-10-31 08:30:00|11190|11133|11175|11133|11190|11142|11169|11133|87
1761899700000|2025-10-31 08:35:00|11173|11134|11176|11133|11190|11138|11166|11133|13
1761900000000|2025-10-31 08:40:00|11175|11136|11176|11136|11190|11136|11172|11133|3
1761900300000|2025-10-31 08:45:00|11175||11174||11190||11171||0
1761900600000|2025-10-31 08:50:00|11173||11174||11190||11172||47
1761900900000|2025-10-31 08:55:00|11190|11137|11181|11138|11190|11138|11176|11137|27
1761901200000|2025-10-31 09:00:00|11190|11133|11180|11138|11190|11146|11172|11133|67
1761901500000|2025-10-31 09:05:00|11179|11139|11150|11133|11190|11140|11150|11133|56
1761901800000|2025-10-31 09:10:00|||||||||9
1761902400000|2025-10-31 09:20:00|||||||||119
1761902700000|2025-10-31 09:25:00|||||||||74
1761903000000|2025-10-31 09:30:00|||||||||89
1761903300000|2025-10-31 09:35:00|||||||||36
1761903600000|2025-10-31 09:40:00|11143||11143||11143||11143||1
1761903900000|2025-10-31 09:45:00|||||||||55
1761904200000|2025-10-31 09:50:00|||||||||320
1761904500000|2025-10-31 09:55:00|||||||||208
1761904800000|2025-10-31 10:00:00|||||||||30
1761905100000|2025-10-31 10:05:00|||||||||38
1761905400000|2025-10-31 10:10:00|||||||||5
1761905700000|2025-10-31 10:15:00|11141||11143||11143||11141||307
1761906000000|2025-10-31 10:20:00|11142|11123|11143|11107|11143|11123|11124|11102|421
1761906300000|2025-10-31 10:25:00|11136|11108|11110|11102|11143|11108|11110|11102|4051
1761906600000|2025-10-31 10:30:00|11120|11100|11122|11091|11143|11100|11100|11060|2361
1761906900000|2025-10-31 10:35:00|11143|11094|11124|11091|11143|11100|11121|11060|39
1761907200000|2025-10-31 10:40:00|11143|11093|11100|11069|11143|11097|11100|11060|388
1761907500000|2025-10-31 10:45:00||11070||11070||11072||11060|0
1761907800000|2025-10-31 10:50:00|11092|11060|11100|11063|11100|11085|11080|11060|2258
1761908100000|2025-10-31 10:55:00|11097|11060|11100|11060|11100|11066|11092|11060|0
1761908400000|2025-10-31 11:00:00|11099|11090|11120|11100|11143|11105|11099|11060|8831
1761908700000|2025-10-31 11:05:00|11110|11102|11137|11100|11143|11103|11110|11100|322
1761909000000|2025-10-31 11:10:00|11135|11118|11146|11100|11150|11118|11134|11100|37
1761909300000|2025-10-31 11:15:00|11144|11102|11143|11102|11150|11102|11143|11100|0
1761909600000|2025-10-31 11:20:00|11150|11104|11148|11114|11150|11115|11142|11100|4
1761909900000|2025-10-31 11:25:00|11147|11100|11150|11120|11150|11130|11144|11100|77
1761910200000|2025-10-31 11:30:00|11149|11121|11150|11108|11150|11130|11142|11100|169
1761910500000|2025-10-31 11:35:00|11146|11109|11146|11107|11150|11109|11146|11100|2
1761910800000|2025-10-31 11:40:00|11145|11108|11150|11107|11150|11111|11143|11100|0
1761911100000|2025-10-31 11:45:00|11149|11108|11150|11107|11150|11110|11148|11100|5
1761911400000|2025-10-31 11:50:00||11108||11110||11111||11100|3
1761911700000|2025-10-31 11:55:00|11148|11100|11146|11108|11150|11109|11146|11100|1
1761912000000|2025-10-31 12:00:00|11145|11110|11150|11111|11150|11111|11142|11110|11250
1761912300000|2025-10-31 12:05:00|11128|11108|11138|11110|11150|11110|11128|11105|363
1761912600000|2025-10-31 12:10:00|11129||11149||11150||11129||29
1761912900000|2025-10-31 12:15:00|11150|11111|11150|11110|11150|11111|11145|11110|107
1761913200000|2025-10-31 12:20:00|11149|11107|11150|11112|11150|11112|11147|11107|86
1761913500000|2025-10-31 12:25:00|11149||11150||11150||11147||216
1761913800000|2025-10-31 12:30:00||11120||11112||11130||11112|1884
1761914100000|2025-10-31 12:35:00|11149||11150||11150||11149||74
1761914400000|2025-10-31 12:40:00|11149|11115|11124|11113|11150|11115|11124|11112|309
1761914700000|2025-10-31 12:45:00|11132|11112|11133|11112|11133|11112|11132|11112|300
1761915000000|2025-10-31 12:50:00||11113||11125||11125||11112|1157
1761915300000|2025-10-31 12:55:00|11131|11112|11133|11125|11133|11125|11124|11112|1113
1761915600000|2025-10-31 13:00:00|11132||11133||11133||11132||1750
1761915900000|2025-10-31 13:05:00|||||||||487
1761916200000|2025-10-31 13:10:00|||||||||732
1761916500000|2025-10-31 13:15:00|11144|11127|11150|11125|11150|11129|11144|11125|499
1761916800000|2025-10-31 13:20:00|11163|11131|11190|11125|11190|11148|11163|11125|1339
1761917100000|2025-10-31 13:25:00|11181|11126|11190|11128|11190|11143|11174|11119|350
1761917400000|2025-10-31 13:30:00|11189|11125|11109|11094|11189|11175|11065|11052|456138
1761917700000|2025-10-31 13:35:00|11113|11093|11148|11143|11149|11143|11083|11077|46683
1761918000000|2025-10-31 13:40:00|11149|11146|11129|11124|11152|11148|11121|11108|55587
1761918300000|2025-10-31 13:45:00|11130|11126|11135|11129|11157|11151|11125|11115|113411
1761918600000|2025-10-31 13:50:00|11136|11130|11169|11163|11174|11167|11135|11127|55901
1761918900000|2025-10-31 13:55:00|11170|11164|11165|11158|11180|11176|11151|11149|47298
1761919200000|2025-10-31 14:00:00|11164|11159|11175|11168|11181|11178|11147|11144|58676
1761919500000|2025-10-31 14:05:00|11176|11169|11197|11191|11206|11201|11174|11168|37510
1761919800000|2025-10-31 14:10:00|11199|11194|11216|11210|11218|11216|11188|11186|50045
1761920100000|2025-10-31 14:15:00|11213|11211|11219|11214|11220|11217|11205|11201|51266
1761920400000|2025-10-31 14:20:00|11220|11215|11204|11200|11220|11215|11193|11190|48993
1761920700000|2025-10-31 14:25:00|11203|11201|11226|11221|11230|11226|11202|11200|43018
1761921000000|2025-10-31 14:30:00|11225|11222|11204|11200|11225|11222|11203|11200|40907
1761921300000|2025-10-31 14:35:00|11205|11201|11202|11196|11211|11208|11197|11195|17328
1761921600000|2025-10-31 14:40:00|11201|11198|11208|11205|11211|11208|11193|11187|23754
1761921900000|2025-10-31 14:45:00|11210|11207|11218|11212|11231|11228|11209|11205|40282
1761922200000|2025-10-31 14:50:00|11217|11211|11201|11196|11223|11219|11199|11196|18664
1761922500000|2025-10-31 14:55:00|11200|11198|11196|11193|11210|11207|11189|11187|48831
1761922800000|2025-10-31 15:00:00|11198|11196|11206|11201|11216|11214|11197|11193|34308
1761923100000|2025-10-31 15:05:00|11207|11202|11194|11192|11209|11204|11186|11184|26745
1761923400000|2025-10-31 15:10:00|11193|11190|11203|11200|11203|11200|11192|11190|17912
1761923700000|2025-10-31 15:15:00|11205|11201|11224|11222|11225|11222|11203|11201|19719
1761924000000|2025-10-31 15:20:00|11223|11221|11209|11205|11223|11221|11205|11202|30812
1761924300000|2025-10-31 15:25:00|11207|11204|11198|11194|11209|11205|11197|11193|23671
1761924600000|2025-10-31 15:30:00|11200|11195|11210|11206|11216|11212|11197|11194|30590
1761924900000|2025-10-31 15:35:00|11209|11207|11214|11212|11218|11216|11209|11205|21900
1761925200000|2025-10-31 15:40:00|11216|11213|11217|11214|11219|11217|11196|11192|69511
1761925500000|2025-10-31 15:45:00|11216|11213|11206|11202|11226|11224|11203|11200|33938
1761925800000|2025-10-31 15:50:00|11207|11203|11228|11224|11230|11228|11207|11201|23645
1761926100000|2025-10-31 15:55:00|11230|11225|11217|11214|11230|11227|11215|11211|22790
1761926400000|2025-10-31 16:00:00|11218|11213|11215|11211|11221|11218|11210|11207|26902
1761926700000|2025-10-31 16:05:00|11214|11212|11211|11206|11226|11221|11211|11205|29897
1761927000000|2025-10-31 16:10:00|11210|11205|11213|11209|11214|11212|11207|11205|29809
1761927300000|2025-10-31 16:15:00|11212|11208|11200|11198|11213|11209|11199|11196|32501
1761927600000|2025-10-31 16:20:00|11199|11196|11211|11208|11214|11212|11197|11194|28297
1761927900000|2025-10-31 16:25:00|11210|11206|11216|11214|11230|11227|11209|11206|40171
1761928200000|2025-10-31 16:30:00|11217|11215|11207|11202|11225|11221|11206|11202|14718
1761928500000|2025-10-31 16:35:00|11206|11201|11218|11214|11219|11217|11202|11200|24980
1761928800000|2025-10-31 16:40:00|11217|11212|11224|11221|11229|11226|11212|11209|44568
1761929100000|2025-10-31 16:45:00|11226|11222|11223|11220|11227|11225|11217|11213|31444
1761929400000|2025-10-31 16:50:00|11222|11218|11212|11208|11223|11218|11204|11201|16592
1761929700000|2025-10-31 16:55:00|11211|11207|11197|11194|11212|11208|11195|11192|29666
1761930000000|2025-10-31 17:00:00|11199|11195|11202|11199|11209|11206|11198|11195|16854
1761930300000|2025-10-31 17:05:00|11204|11200|11206|11202|11211|11210|11194|11191|19208
1761930600000|2025-10-31 17:10:00|11205|11203|11212|11209|11212|11209|11199|11196|21466
1761930900000|2025-10-31 17:15:00|11211|11208|11213|11210|11215|11212|11206|11204|17237
1761931200000|2025-10-31 17:20:00|11212|11208|11203|11199|11213|11209|11199|11196|22883
1761931500000|2025-10-31 17:25:00|11204|11201|11200|11197|11208|11205|11198|11194|32400
1761931800000|2025-10-31 17:30:00|11199|11198|11207|11202|11217|11215|11199|11197|58008
1761932100000|2025-10-31 17:35:00|11208|11203|11205|11202|11215|11213|11202|11196|29006
1761932400000|2025-10-31 17:40:00|11207|11203|11214|11211|11214|11213|11198|11196|28687
1761932700000|2025-10-31 17:45:00|11215|11212|11210|11207|11217|11216|11204|11200|14128
1761933000000|2025-10-31 17:50:00|11211|11208|11216|11213|11217|11215|11206|11203|19215
1761933300000|2025-10-31 17:55:00|11217|11212|11226|11224|11226|11224|11205|11202|30261
1761933600000|2025-10-31 18:00:00|11225|11223|11245|11242|11248|11244|11223|11221|39263
1761933900000|2025-10-31 18:05:00|11244|11241|11234|11231|11244|11241|11233|11230|25616
1761934200000|2025-10-31 18:10:00|11236|11232|11242|11238|11248|11244|11232|11230|26087
1761934500000|2025-10-31 18:15:00|11241|11236|11237|11234|11245|11243|11236|11233|27343
1761934800000|2025-10-31 18:20:00|11236|11232|11241|11238|11249|11247|11235|11231|42705
1761935100000|2025-10-31 18:25:00|11242|11239|11248|11245|11250|11247|11241|11238|17743
1761935400000|2025-10-31 18:30:00|11249|11246|11250|11248|11263|11262|11249|11246|43483
1761935700000|2025-10-31 18:35:00|11249|11247|11251|11248|11257|11255|11246|11243|20363
1761936000000|2025-10-31 18:40:00|11250|11247|11241|11238|11250|11248|11239|11235|12434
1761936300000|2025-10-31 18:45:00|11240|11237|11221|11217|11242|11241|11220|11215|28835
1761936600000|2025-10-31 18:50:00|11220|11218|11228|11222|11229|11227|11218|11215|28221
1761936900000|2025-10-31 18:55:00|11227|11223|11251|11248|11257|11255|11227|11223|47275
1761937200000|2025-10-31 19:00:00|11250|11247|11257|11255|11266|11264|11248|11245|45914
1761937500000|2025-10-31 19:05:00|11256|11254|11270|11268|11272|11270|11255|11253|61722
1761937800000|2025-10-31 19:10:00|11271|11269|11274|11271|11275|11273|11269|11266|34954
1761938100000|2025-10-31 19:15:00|11275|11272|11282|11279|11290|11288|11275|11272|49211
1761938400000|2025-10-31 19:20:00|11281|11280|11287|11285|11290|11289|11281|11279|44013
1761938700000|2025-10-31 19:25:00|11286|11286|11287|11284|11287|11286|11277|11275|45932
1761939000000|2025-10-31 19:30:00|11286|11285|11292|11290|11292|11291|11286|11284|106265
1761939300000|2025-10-31 19:35:00|11293|11291|11294|11292|11296|11294|11289|11287|99844
1761939600000|2025-10-31 19:40:00|11293|11293|11295|11294|11300|11299|11293|11292|78429
1761939900000|2025-10-31 19:45:00|11294|11293|11303|11301|11311|11309|11292|11290|168637
1761940200000|2025-10-31 19:50:00|11304|11302|11290|11289|11306|11305|11278|11276|198320
1761940500000|2025-10-31 19:55:00|11289|11287|11263|11261|11293|11291|11261|11258|463621
1761940800000|2025-10-31 20:00:00|11262|11260|11262|11150|11350|11261|11260|11118|560041
1761941100000|2025-10-31 20:05:00||11151||11151||11155||11151|212883
1761941400000|2025-10-31 20:10:00|||||||||300
1761941700000|2025-10-31 20:15:00|||||||||24932
1761942000000|2025-10-31 20:20:00|||||||||21
1761942300000|2025-10-31 20:25:00||11186||11186||11186||11186|118384
1761942600000|2025-10-31 20:30:00|11220|11193|11262|11186|11262|11210|11220|11186|421
1761942900000|2025-10-31 20:35:00||11151||11200||11200||11151|51
1761943200000|2025-10-31 20:40:00||11202||11200||11202||11200|19
1761943500000|2025-10-31 20:45:00|11261||11262||11262||11261||113951
1761943800000|2025-10-31 20:50:00||11201||11202||11202||11200|3
1761944100000|2025-10-31 20:55:00|||||||||562
1762131600000|2025-11-03 01:00:00|11275|11200|11275|11234|11275|11235|11275|11200|0
1762131900000|2025-11-03 01:05:00|11292|11233|11319|11262|11320|11298|11292|11233|0
1762132200000|2025-11-03 01:10:00|11320|11261|11320|11301|11320|11301|11319|11261|0
1762132500000|2025-11-03 01:15:00|11319|11300|11319|11301|11320|11301|11319|11300|0
1762132800000|2025-11-03 01:20:00|11320||11319||11320||11319||0
1762133100000|2025-11-03 01:25:00|11305||11305||11305||11305||0
1762133400000|2025-11-03 01:30:00|11303|11300|11303|11300|11305|11300|11303|11300|134
1762133700000|2025-11-03 01:35:00|11301|11301|11301|11300|11301|11301|11301|11300|0
1762134000000|2025-11-03 01:40:00|11303||11303||11303||11303||0
1762134300000|2025-11-03 01:45:00||11301||11301||11301||11300|0
1762137300000|2025-11-03 02:35:00|11305||11305||11305||11305||0
1762137600000|2025-11-03 02:40:00||11302||11301||11304||11300|0
1762138800000|2025-11-03 03:00:00||11300||11301||11301||11300|0
1762139400000|2025-11-03 03:10:00|11308|11305|11315|11301|11316|11307|11308|11300|0
1762140000000|2025-11-03 03:20:00|11308|11309|11308|11301|11308|11309|11308|11301|0
1762140600000|2025-11-03 03:30:00|11304||11304||11304||11304||0
1762141500000|2025-11-03 03:45:00|11308|11300|11308|11301|11308|11301|11308|11300|0
1762141800000|2025-11-03 03:50:00|11301|11300|11307|11299|11308|11300|11300|11299|1999
1762142400000|2025-11-03 04:00:00|11308||11307||11308||11307||0
1762142700000|2025-11-03 04:05:00|11308||11307||11308||11307||0
1762144200000|2025-11-03 04:30:00|11303||11307||11307||11303||1000
1762144500000|2025-11-03 04:35:00|11303||11303||11303||11303||0
1762145100000|2025-11-03 04:45:00|11302||11300||11302||11300||0
1762145400000|2025-11-03 04:50:00|11302|11300|11302|11300|11302|11300|11302|11300|0
1762146300000|2025-11-03 05:05:00|11303||11303||11303||11303||0
1762146900000|2025-11-03 05:15:00|11300|11299|11300|11299|11300|11299|11300|11299|0
1762147500000|2025-11-03 05:25:00|11303|11300|11303|11300|11303|11300|11303|11300|263
1762147800000|2025-11-03 05:30:00||11299||11299||11299||11299|0
1762148700000|2025-11-03 05:45:00||11301||11299||11301||11299|0
1762149900000|2025-11-03 06:05:00|11306||11305||11308||11305||0
1762150200000|2025-11-03 06:10:00|11308||11308||11308||11300||0
1762151100000|2025-11-03 06:25:00|11310||11310||11310||11310||0
1762152300000|2025-11-03 06:45:00|11308||11308||11308||11308||0
1762152900000|2025-11-03 06:55:00|11299|11296|11304|11266|11308|11296|11288|11262|1976
1762153200000|2025-11-03 07:00:00|11303|11262|11301|11260|11303|11262|11301|11260|0
1762154100000|2025-11-03 07:15:00||11270||11270||11270||11270|0
1762154400000|2025-11-03 07:20:00|11300|11266|11300|11260|11300|11266|11300|11260|0
1762155000000|2025-11-03 07:30:00|11299|11256|11296|11246|11299|11256|11296|11245|0
1762155600000|2025-11-03 07:40:00|11295||11295||11295||11295||0
1762156500000|2025-11-03 07:55:00|11294|11245|11294|11247|11294|11247|11294|11245|0
1762157100000|2025-11-03 08:05:00||11262||11262||11262||11262|0
1762158000000|2025-11-03 08:20:00||11260||11245||11260||11245|0
1762158300000|2025-11-03 08:25:00|11293|11246|11293|11246|11293|11246|11293|11246|0
1762158900000|2025-11-03 08:35:00||11263||11263||11263||11263|0
1762159200000|2025-11-03 08:40:00|11292|11258|11290|11246|11292|11258|11290|11246|0
1762159500000|2025-11-03 08:45:00|11289||11289||11289||11289||0
1762159800000|2025-11-03 08:50:00|11288|11268|11294|11246|11295|11268|11288|11246|0
1762160100000|2025-11-03 08:55:00|11293||11308||11308||11293||0
1762160400000|2025-11-03 09:00:00|11381|11238|11304|11261|11381|11264|11274|11238|554
1762160700000|2025-11-03 09:05:00|11301|11245|11295|11265|11308|11265|11292|11245|148
1762161000000|2025-11-03 09:10:00|11294|11245|11293|11259|11308|11263|11288|11245|159
1762161300000|2025-11-03 09:15:00|11308|11260|11293|11260|11308|11264|11289|11245|19
1762161600000|2025-11-03 09:20:00|11308|11261|11294|11259|11308|11262|11294|11245|27
1762161900000|2025-11-03 09:25:00|11308|11260|11304|11245|11308|11263|11296|11245|47
1762162200000|2025-11-03 09:30:00|11302|11254|11298|11261|11308|11264|11295|11245|30
1762162500000|2025-11-03 09:35:00|11296|11262|11290|11258|11308|11263|11290|11245|5
1762162800000|2025-11-03 09:40:00|11293|11245|11294|11255|11308|11255|11287|11245|1
1762163100000|2025-11-03 09:45:00|11297|11256|11295|11259|11297|11259|11291|11256|0
1762163400000|2025-11-03 09:50:00|11297|11245|11293|11257|11297|11258|11293|11245|5
1762163700000|2025-11-03 09:55:00|11297|11259|11293|11258|11297|11259|11290|11245|0
1762164000000|2025-11-03 10:00:00|11297|11259|11293|11263|11308|11263|11290|11245|111
1762164300000|2025-11-03 10:05:00|11296|11255|11291|11262|11296|11270|11287|11255|177
1762164600000|2025-11-03 10:10:00|11290|11255|11291|11259|11291|11260|11287|11245|128
1762164900000|2025-11-03 10:15:00|11290|11260|11287|11261|11290|11261|11287|11245|2
1762165200000|2025-11-03 10:20:00|11291|11262|11288|11256|11291|11262|11285|11245|94
1762165500000|2025-11-03 10:25:00|11287|11245|11285|11254|11288|11264|11285|11245|218
1762165800000|2025-11-03 10:30:00|11288|11255|11286|11255|11288|11256|11286|11245|54
1762166100000|2025-11-03 10:35:00|11284|11245|11284|11250|11288|11256|11284|11245|1
1762166400000|2025-11-03 10:40:00|11288|11252|11288|11275|11288|11275|11288|11245|41
1762166700000|2025-11-03 10:45:00|||||||||12
1762167000000|2025-11-03 10:50:00|||||||||7
1762167300000|2025-11-03 10:55:00|||||||||36
1762167600000|2025-11-03 11:00:00|||||||||209
1762167900000|2025-11-03 11:05:00|||||||||2
1762168500000|2025-11-03 11:15:00|||||||||27
1762168800000|2025-11-03 11:20:00|||||||||53
1762169100000|2025-11-03 11:25:00|||||||||129
1762169400000|2025-11-03 11:30:00|||||||||159
1762169700000|2025-11-03 11:35:00|||||||||40
1762170000000|2025-11-03 11:40:00|||||||||34
1762170300000|2025-11-03 11:45:00|||||||||4
1762170600000|2025-11-03 11:50:00|||||||||182
1762170900000|2025-11-03 11:55:00|||||||||1
1762171200000|2025-11-03 12:00:00|11280|11278|11288|11279|11288|11279|11280|11275|216
1762171500000|2025-11-03 12:05:00||11275||11275||11275||11275|295
1762171800000|2025-11-03 12:10:00|||||||||156
1762172100000|2025-11-03 12:15:00|11287||11288||11288||11286||170
1762172400000|2025-11-03 12:20:00|11280|11265|11280|11265|11280|11265|11280|11265|239
1762172700000|2025-11-03 12:25:00||11263||11255||11263||11255|173
1762173000000|2025-11-03 12:30:00|11273|11254|11280|11251|11280|11254|11273|11251|75
1762173300000|2025-11-03 12:35:00|11274||11279||11280||11274||112
1762173600000|2025-11-03 12:40:00|11280||11278||11280||11277||10
1762173900000|2025-11-03 12:45:00|11280||11280||11280||11280||0
1762174200000|2025-11-03 12:50:00|11260||11276||11280||11260||40
1762174500000|2025-11-03 12:55:00|11280|11245|11262|11245|11280|11245|11262|11245|308
1762174800000|2025-11-03 13:00:00|11270|11240|11253|11219|11270|11241|11239|11219|11553
1762175100000|2025-11-03 13:05:00|11254|11240|11250|11220|11256|11240|11240|11219|711
1762175400000|2025-11-03 13:10:00|11249|11226|11249|11220|11249|11228|11249|11220|1146
1762175700000|2025-11-03 13:15:00||11230||11230||11230||11230|88
1762176000000|2025-11-03 13:20:00||11221||11232||11232||11221|55
1762176300000|2025-11-03 13:25:00||11240||11240||11240||11240|272
1762176600000|2025-11-03 13:30:00|11248||11249||11249||11248||229
1762176900000|2025-11-03 13:35:00||11241||11241||11241||11241|298
1762177200000|2025-11-03 13:40:00|11250|11244|11270|11241|11275|11252|11250|11240|2343
1762177500000|2025-11-03 13:45:00|11269|11255|11275|11259|11275|11270|11269|11240|1435
1762177800000|2025-11-03 13:50:00|11271|11261|11275|11259|11275|11261|11271|11259|629
1762178100000|2025-11-03 13:55:00|11270||11270||11270||11270||112
1762178400000|2025-11-03 14:00:00|11275|11247|11268|11232|11275|11248|11250|11232|1504
1762178700000|2025-11-03 14:05:00|11266|11227|11275|11255|11275|11255|11265|11227|260
1762179000000|2025-11-03 14:10:00||11251||11255||11255||11251|753
1762179300000|2025-11-03 14:15:00||11256||11256||11256||11255|70
1762179600000|2025-11-03 14:20:00|||||||||142
1762179900000|2025-11-03 14:25:00|11270|11255|11275|11255|11275|11255|11267|11255|750
1762180200000|2025-11-03 14:30:00|11257|11251|11227|11215|11283|11279|11222|11215|198342
1762180500000|2025-11-03 14:35:00|11226|11210|11218|11214|11230|11223|11203|11200|46263
1762180800000|2025-11-03 14:40:00|11222|11215|11200|11193|11228|11225|11188|11182|70034
1762181100000|2025-11-03 14:45:00|11198|11192|11206|11200|11210|11204|11184|11177|53699
1762181400000|2025-11-03 14:50:00|11205|11201|11176|11169|11210|11207|11173|11167|84150
1762181700000|2025-11-03 14:55:00|11178|11170|11163|11160|11179|11176|11161|11156|58091
1762182000000|2025-11-03 15:00:00|11164|11161|11161|11157|11182|11177|11159|11155|69575
1762182300000|2025-11-03 15:05:00|11162|11159|11182|11176|11189|11183|11154|11150|88219
1762182600000|2025-11-03 15:10:00|11183|11177|11183|11177|11189|11184|11175|11171|40077
1762182900000|2025-11-03 15:15:00|11182|11178|11178|11172|11189|11186|11143|11140|72169
1762183200000|2025-11-03 15:20:00|11177|11170|11142|11137|11177|11170|11134|11130|73166
1762183500000|2025-11-03 15:25:00|11141|11136|11118|11114|11143|11140|11113|11108|49077
1762183800000|2025-11-03 15:30:00|11117|11113|11130|11125|11132|11128|11110|11106|38671
1762184100000|2025-11-03 15:35:00|11129|11126|11125|11122|11129|11127|11105|11101|51653
1762184400000|2025-11-03 15:40:00|11124|11121|11173|11171|11180|11179|11123|11121|67531
1762184700000|2025-11-03 15:45:00|11174|11172|11185|11181|11191|11188|11158|11153|45661
1762185000000|2025-11-03 15:50:00|11186|11182|11188|11185|11200|11198|11186|11182|59910
1762185300000|2025-11-03 15:55:00|11189|11184|11195|11190|11200|11198|11188|11184|32792
1762185600000|2025-11-03 16:00:00|11194|11191|11188|11186|11200|11198|11179|11176|61097
1762185900000|2025-11-03 16:05:00|11187|11187|11191|11188|11195|11194|11179|11178|35237
1762186200000|2025-11-03 16:10:00|11190|11187|11190|11188|11197|11196|11181|11180|49046
1762186500000|2025-11-03 16:15:00|11189|11187|11177|11174|11194|11192|11172|11170|37068
1762186800000|2025-11-03 16:20:00|11178|11175|11170|11167|11188|11184|11169|11167|42244
1762187100000|2025-11-03 16:25:00|11169|11166|11167|11164|11170|11169|11158|11155|61658
1762187400000|2025-11-03 16:30:00|11166|11165|11176|11173|11178|11176|11164|11160|50056
1762187700000|2025-11-03 16:35:00|11175|11174|11196|11194|11199|11197|11170|11167|64721
1762188000000|2025-11-03 16:40:00|11197|11195|11200|11197|11213|11211|11197|11194|96140
1762188300000|2025-11-03 16:45:00|11201|11198|11179|11175|11204|11201|11173|11170|71289
1762188600000|2025-11-03 16:50:00|11178|11174|11177|11174|11178|11174|11160|11158|35847
1762188900000|2025-11-03 16:55:00|11176|11173|11184|11182|11187|11185|11169|11167|46221
1762189200000|2025-11-03 17:00:00|11185|11181|11185|11181|11189|11187|11178|11176|50902
1762189500000|2025-11-03 17:05:00|11184|11182|11189|11188|11195|11194|11180|11179|55480
1762189800000|2025-11-03 17:10:00|11190|11189|11208|11206|11211|11210|11189|11188|31467
1762190100000|2025-11-03 17:15:00|11207|11205|11207|11205|11209|11207|11198|11196|55127
1762190400000|2025-11-03 17:20:00|11209|11206|11183|11181|11210|11208|11183|11181|58152
1762190700000|2025-11-03 17:25:00|11182|11180|11182|11181|11183|11182|11161|11159|114757
1762191000000|2025-11-03 17:30:00|11183|11182|11198|11196|11198|11197|11183|11181|32567
1762191300000|2025-11-03 17:35:00|11197|11195|11207|11204|11213|11210|11191|11190|55860
1762191600000|2025-11-03 17:40:00|11206|11203|11214|11212|11220|11217|11202|11198|38934
1762191900000|2025-11-03 17:45:00|11215|11213|11218|11216|11220|11218|11214|11213|43741
1762192200000|2025-11-03 17:50:00|11219|11217|11226|11225|11228|11227|11219|11217|47499
1762192500000|2025-11-03 17:55:00|11225|11224|11217|11215|11228|11227|11216|11214|49972
1762192800000|2025-11-03 18:00:00|11216|11214|11214|11213|11220|11219|11205|11204|42688
1762193100000|2025-11-03 18:05:00|11213|11212|11215|11213|11225|11223|11212|11210|46099
1762193400000|2025-11-03 18:10:00|11216|11214|11220|11218|11221|11220|11210|11208|46067
1762193700000|2025-11-03 18:15:00|11219|11217|11223|11221|11223|11222|11215|11214|40717
1762194000000|2025-11-03 18:20:00|11222|11220|11212|11209|11224|11223|11210|11209|45338
1762194300000|2025-11-03 18:25:00|11213|11210|11214|11211|11214|11213|11208|11205|52328
1762194600000|2025-11-03 18:30:00|11213|11212|11228|11227|11230|11229|11213|11212|67023
1762194900000|2025-11-03 18:35:00|11227|11226|11229|11227|11232|11231|11226|11225|52803
1762195200000|2025-11-03 18:40:00|11228|11228|11240|11238|11241|11239|11224|11222|51488
1762195500000|2025-11-03 18:45:00|11239|11237|11233|11232|11239|11238|11230|11229|36504
1762195800000|2025-11-03 18:50:00|11232|11231|11242|11240|11242|11240|11229|11228|62876
1762196100000|2025-11-03 18:55:00|11241|11239|11235|11233|11243|11241|11232|11231|41009
1762196400000|2025-11-03 19:00:00|11236|11234|11229|11227|11240|11239|11223|11222|64325
1762196700000|2025-11-03 19:05:00|11228|11226|11227|11225|11233|11232|11224|11223|36792
1762197000000|2025-11-03 19:10:00|11228|11226|11212|11210|11228|11227|11212|11210|40491
1762197300000|2025-11-03 19:15:00|11211|11209|11212|11210|11218|11217|11206|11205|38987
1762197600000|2025-11-03 19:20:00|11213|11211|11215|11213|11217|11216|11211|11210|41383
1762197900000|2025-11-03 19:25:00|11214|11212|11220|11219|11223|11221|11212|11210|35085
1762198200000|2025-11-03 19:30:00|11219|11218|11205|11203|11220|11219|11201|11200|65653
1762198500000|2025-11-03 19:35:00|11206|11204|11204|11202|11211|11208|11201|11200|35465
1762198800000|2025-11-03 19:40:00|11203|11201|11189|11187|11204|11202|11181|11180|43126
1762199100000|2025-11-03 19:45:00|11188|11188|11190|11188|11198|11197|11185|11182|45524
1762199400000|2025-11-03 19:50:00|11189|11189|11199|11197|11201|11199|11187|11185|47477
1762199700000|2025-11-03 19:55:00|11200|11198|11207|11205|11208|11207|11199|11197|45817
1762200000000|2025-11-03 20:00:00|11208|11206|11223|11222|11226|11225|11206|11205|45173
1762200300000|2025-11-03 20:05:00|11224|11223|11222|11221|11226|11225|11212|11211|42772
1762200600000|2025-11-03 20:10:00|11221|11220|11216|11215|11224|11221|11211|11210|37389
1762200900000|2025-11-03 20:15:00|11217|11216|11209|11207|11219|11218|11208|11206|54559
1762201200000|2025-11-03 20:20:00|11208|11206|11196|11194|11212|11211|11194|11193|74610
1762201500000|2025-11-03 20:25:00|11195|11193|11197|11195|11197|11196|11186|11185|93652
1762201800000|2025-11-03 20:30:00|11196|11194|11191|11190|11196|11194|11187|11186|102434
1762202100000|2025-11-03 20:35:00|11192|11191|11189|11186|11192|11191|11172|11169|95688
1762202400000|2025-11-03 20:40:00|11188|11187|11193|11191|11203|11201|11173|11172|101524
1762202700000|2025-11-03 20:45:00|11194|11192|11181|11179|11201|11200|11177|11175|115422
1762203000000|2025-11-03 20:50:00|11180|11178|11211|11210|11212|11211|11172|11171|121999
1762203300000|2025-11-03 20:55:00|11212|11211|11214|11213|11218|11217|11204|11203|362721
1762203600000|2025-11-03 21:00:00|11217|11170|11221|11181|11265|11181|11217|11100|198426
1762203900000|2025-11-03 21:05:00|11260|11135|11190|11161|11260|11190|11190|11135|29010
1762204200000|2025-11-03 21:10:00|11203|11190|11190|11120|11203|11190|11190|11115|1081
1762204500000|2025-11-03 21:15:00||11121||11121||11121||11121|39
1762204800000|2025-11-03 21:20:00|||||||||2326
1762205100000|2025-11-03 21:25:00||11135||11175||11175||11135|2398
1762205400000|2025-11-03 21:30:00|||||||||11
1762205700000|2025-11-03 21:35:00|11203||11190||11203||11190||1067
1762206000000|2025-11-03 21:40:00|||||||||491
1762206300000|2025-11-03 21:45:00|11203||11190||11203||11190||2023
1762206600000|2025-11-03 21:50:00|||||||||2
1762206900000|2025-11-03 21:55:00|||||||||20
1762207200000|2025-11-03 22:00:00|11203||11190||11203||11190||22446
1762207500000|2025-11-03 22:05:00||11176||11176||11176||11176|272
1762207800000|2025-11-03 22:10:00|||||||||300
1762208100000|2025-11-03 22:15:00||11175||11175||11175||11175|31
1762208400000|2025-11-03 22:20:00|||||||||58
1762208700000|2025-11-03 22:25:00|||||||||25
1762209000000|2025-11-03 22:30:00|||||||||90
1762209300000|2025-11-03 22:35:00|||||||||10
1762209600000|2025-11-03 22:40:00|||||||||208
1762209900000|2025-11-03 22:45:00|||||||||215
1762210200000|2025-11-03 22:50:00|||||||||34
1762210500000|2025-11-03 22:55:00|||||||||57079
1762210800000|2025-11-03 23:00:00||11182||11175||11182||11175|52
1762211100000|2025-11-03 23:05:00|||||||||7
1762211400000|2025-11-03 23:10:00|||||||||47
1762211700000|2025-11-03 23:15:00|||||||||314
1762212000000|2025-11-03 23:20:00|||||||||4
1762212300000|2025-11-03 23:25:00|||||||||35
1762212600000|2025-11-03 23:30:00|11188||11190||11190||11188||269
1762212900000|2025-11-03 23:35:00|||||||||1
1762213200000|2025-11-03 23:40:00|||||||||76
1762213500000|2025-11-03 23:45:00|||||||||17
1762213800000|2025-11-03 23:50:00||11180||11180||11180||11180|104
1762214100000|2025-11-03 23:55:00|||||||||27
1762214400000|2025-11-04 00:00:00||11175||11175||11175||11175|303
1762214700000|2025-11-04 00:05:00|||||||||8
1762215000000|2025-11-04 00:10:00|||||||||49
1762215300000|2025-11-04 00:15:00||11150||11150||11150||11150|36
1762215600000|2025-11-04 00:20:00|||||||||33
1762215900000|2025-11-04 00:25:00|||||||||1377
1762216200000|2025-11-04 00:30:00|||||||||6
1762216500000|2025-11-04 00:35:00||11147||11147||11147||11147|52
1762216800000|2025-11-04 00:40:00||11135||11136||11136||11135|25
1762217100000|2025-11-04 00:45:00||11140||11140||11140||11140|39
1762217400000|2025-11-04 00:50:00|||||||||106
1762217700000|2025-11-04 00:55:00||11144||11140||11144||11140|64
1762218000000|2025-11-04 01:00:00|11240|11158|11200|11173|11268|11173|11199|11158|0
1762218300000|2025-11-04 01:05:00|11190||11190||11190||11190||0
1762218600000|2025-11-04 01:10:00|11174|11175|11190|11176|11190|11176|11174|11175|0
1762219200000|2025-11-04 01:20:00||11180||11184||11184||11180|0
1762219500000|2025-11-04 01:25:00|11180|11180|11190|11176|11190|11180|11176|11175|104
1762219800000|2025-11-04 01:30:00|11189||11190||11190||11189||0
1762220100000|2025-11-04 01:35:00|11188||11190||11190||11188||0
1762220400000|2025-11-04 01:40:00|11189|11175|11190|11176|11190|11176|11189|11175|0
1762221000000|2025-11-04 01:50:00|11195||11199||11200||11194||0
1762221300000|2025-11-04 01:55:00|11195|11178|11195|11178|11200|11178|11195|11178|0
1762222800000|2025-11-04 02:20:00|11194|11176|11194|11176|11195|11176|11194|11176|0
1762223100000|2025-11-04 02:25:00|11195||11194||11195||11194||0
1762223400000|2025-11-04 02:30:00|11176|11175|11175|11162|11194|11175|11175|11162|0
1762223700000|2025-11-04 02:35:00|11174|11158|11174|11155|11174|11158|11174|11155|0
1762224000000|2025-11-04 02:40:00|11165||11174||11174||11165||0
1762224600000|2025-11-04 02:50:00|11175|11152|11175|11149|11176|11152|11175|11148|0
1762224900000|2025-11-04 02:55:00|11176|11150|11175|11150|11176|11150|11175|11150|0
1762225200000|2025-11-04 03:00:00|11150|11148|11150|11141|11150|11148|11150|11141|0
1762225500000|2025-11-04 03:05:00||11138||11136||11138||11135|0
1762226100000|2025-11-04 03:15:00|11149|11135|11150|11135|11150|11135|11149|11135|0
1762226400000|2025-11-04 03:20:00||11136||11135||11136||11135|0
1762226700000|2025-11-04 03:25:00|11143|11136|11150|11137|11150|11137|11142|11136|0
1762227600000|2025-11-04 03:40:00|11169|11150|11169|11150|11169|11150|11169|11150|0
1762230300000|2025-11-04 04:25:00||11148||11148||11148||11148|0
1762231200000|2025-11-04 04:40:00||11149||11153||11153||11149|0
1762231800000|2025-11-04 04:50:00||11148||11148||11148||11148|0
1762232700000|2025-11-04 05:05:00|11168||11167||11168||11167||0
1762233000000|2025-11-04 05:10:00|11168||11167||11168||11167||0
1762233300000|2025-11-04 05:15:00|11168|11149|11167|11149|11168|11149|11167|11149|0
1762233600000|2025-11-04 05:20:00|11168||11167||11168||11167||0
1762233900000|2025-11-04 05:25:00|11168|11148|11135|11132|11168|11148|11135|11132|185
1762234200000|2025-11-04 05:30:00|11120|11128|11135|11120|11135|11128|11120|11107|0
1762234800000|2025-11-04 05:40:00|11120|11115|11118|11107|11120|11120|11118|11107|0
1762235100000|2025-11-04 05:45:00|11119|11118|11148|11130|11152|11130|11114|11107|0
1762235400000|2025-11-04 05:50:00|11152|11140|11156|11140|11156|11140|11152|11140|0
1762235700000|2025-11-04 05:55:00|11149|11136|11156|11131|11156|11136|11140|11130|0
1762236000000|2025-11-04 06:00:00|11152|11132|11152|11131|11152|11132|11152|11130|0
1762236300000|2025-11-04 06:05:00|11156|11132|11148|11120|11156|11150|11122|11120|0
1762236600000|2025-11-04 06:10:00||11121||11108||11121||11107|0
1762236900000|2025-11-04 06:15:00|11147|11125|11147|11119|11148|11145|11147|11117|0
1762237200000|2025-11-04 06:20:00||11115||11116||11116||11115|0
1762237500000|2025-11-04 06:25:00|11146|11117|11146|11116|11146|11140|11146|11115|0
1762237800000|2025-11-04 06:30:00|11148|11113|11141|11109|11149|11114|11120|11108|0
1762238100000|2025-11-04 06:35:00||11125||11125||11125||11125|0
1762238400000|2025-11-04 06:40:00||11121||11109||11121||11108|0
1762238700000|2025-11-04 06:45:00|11140|11108|11134|11101|11140|11109|11106|11100|114
1762239000000|2025-11-04 06:50:00||11100||11106||11106||11100|0
1762239300000|2025-11-04 06:55:00|11133|11101|11131|11101|11133|11120|11131|11100|0
1762239600000|2025-11-04 07:00:00|11130|11100|11114|11101|11130|11101|11114|11100|0
1762239900000|2025-11-04 07:05:00|11103|11100|11103|11100|11103|11100|11103|11100|0
1762240200000|2025-11-04 07:10:00|11102|11102|11103|11100|11103|11102|11102|11100|0
1762240800000|2025-11-04 07:20:00||11102||11102||11102||11102|0
1762242300000|2025-11-04 07:45:00|11107|11103|11109|11103|11109|11103|11107|11103|0
1762242600000|2025-11-04 07:50:00|11113|11104|11120|11102|11120|11115|11113|11102|0
1762242900000|2025-11-04 07:55:00||11103||11102||11105||11102|0
1762243200000|2025-11-04 08:00:00|11119|11103|11119|11102|11120|11105|11119|11102|0
1762243500000|2025-11-04 08:05:00|11102|11100|11118|11100|11119|11102|11102|11100|1169
1762244100000|2025-11-04 08:15:00|11102||11119||11120||11102||0
1762244400000|2025-11-04 08:20:00|11120||11119||11120||11119||0
1762244700000|2025-11-04 08:25:00|11114||11114||11114||11113||0
1762245300000|2025-11-04 08:35:00|11113||11114||11114||11113||0
1762245600000|2025-11-04 08:40:00|11113||11114||11114||11113||0
1762245900000|2025-11-04 08:45:00|11113||11113||11114||11113||0
1762246500000|2025-11-04 08:55:00|11114|11095|11114|11095|11114|11095|11114|11095|0
1762246800000|2025-11-04 09:00:00|11160|11052|11144|11081|11160|11097|11125|11052|79
1762247100000|2025-11-04 09:05:00|11159|11082|11155|11095|11159|11109|11126|11081|3
1762247400000|2025-11-04 09:10:00|11153|11096|11155|11101|11159|11115|11152|11081|130
1762247700000|2025-11-04 09:15:00|11154|11102|11159|11110|11159|11111|11153|11081|30
1762248000000|2025-11-04 09:20:00|11130|11081|11153|11109|11159|11110|11130|11081|45
1762248300000|2025-11-04 09:25:00|11155|11110|11143|11103|11159|11130|11120|11081|455
1762248600000|2025-11-04 09:30:00|11159|11081|11144|11100|11159|11104|11130|11081|707
1762248900000|2025-11-04 09:35:00|11143|11081|11150|11105|11150|11123|11137|11081|139
1762249200000|2025-11-04 09:40:00|11139|11081|11150|11110|11157|11115|11139|11081|265
1762249500000|2025-11-04 09:45:00||11115||11116||11119||11081|5
1762249800000|2025-11-04 09:50:00|11132|11081|11149|11113|11150|11119|11131|11081|12
1762250100000|2025-11-04 09:55:00|11150|11081|11150|11112|11150|11121|11145|11081|33
1762250400000|2025-11-04 10:00:00||11113||11116||11118||11081|37
1762250700000|2025-11-04 10:05:00||11081||11110||11130||11081|136
1762251000000|2025-11-04 10:10:00||11081||11110||11110||11081|113
1762251300000|2025-11-04 10:15:00||11081||11110||11112||11081|0
1762251600000|2025-11-04 10:20:00||11081||11117||11119||11081|83
1762251900000|2025-11-04 10:25:00|11148|11081|11150|11113|11150|11116|11147|11081|114
1762252200000|2025-11-04 10:30:00|11149|11083|11150|11117|11150|11138|11148|11081|115
1762252500000|2025-11-04 10:35:00|11157|11118|11159|11122|11159|11127|11151|11081|68
1762252800000|2025-11-04 10:40:00|11157|11096|11159|11128|11159|11128|11156|11081|2
1762253100000|2025-11-04 10:45:00|11158|11081|11156|11115|11159|11126|11156|11081|45
1762253400000|2025-11-04 10:50:00|11159|11121|11159|11123|11159|11135|11157|11081|152
1762253700000|2025-11-04 10:55:00||11125||11130||11130||11081|48
1762254000000|2025-11-04 11:00:00||11131||11127||11132||11081|122
1762254300000|2025-11-04 11:05:00||11129||11133||11133||11129|0
1762254600000|2025-11-04 11:10:00|11157|11081|11159|11126|11159|11133|11143|11081|695
1762254900000|2025-11-04 11:15:00||11128||11128||11128||11128|0
1762255200000|2025-11-04 11:20:00||11100||11127||11127||11100|12
1762255500000|2025-11-04 11:25:00||11128||11132||11132||11100|1
1762255800000|2025-11-04 11:30:00||11100||11130||11132||11100|44
1762256100000|2025-11-04 11:35:00||11100||11128||11130||11100|41
1762256400000|2025-11-04 11:40:00||11130||11132||11133||11100|8
1762256700000|2025-11-04 11:45:00||11100||11132||11133||11100|5
1762257000000|2025-11-04 11:50:00||11100||11133||11133||11100|2
1762257300000|2025-11-04 11:55:00||11100||11133||11133||11100|21
1762257600000|2025-11-04 12:00:00|11200|11134|11172|11145|11200|11190|11172|11103|5784
1762257900000|2025-11-04 12:05:00|11167|11103|11165|11120|11200|11148|11165|11103|348
1762258200000|2025-11-04 12:10:00||11123||11139||11147||11103|97
1762258500000|2025-11-04 12:15:00||11129||11146||11146||11129|208
1762258800000|2025-11-04 12:20:00|11174|11129|11184|11150|11196|11156|11174|11129|292
1762259100000|2025-11-04 12:25:00|11196|11145|11186|11151|11196|11153|11176|11145|93
1762259400000|2025-11-04 12:30:00|11200|11152|11197|11164|11200|11166|11188|11145|139
1762259700000|2025-11-04 12:35:00|11196|11145|11198|11169|11200|11169|11194|11145|111
1762260000000|2025-11-04 12:40:00|11200||11198||11200||11198||33
1762260300000|2025-11-04 12:45:00|11185|11145|11185|11159|11185|11167|11185|11145|8
1762260600000|2025-11-04 12:50:00||11172||11160||11174||11145|338
1762260900000|2025-11-04 12:55:00|11178|11145|11185|11157|11185|11164|11178|11145|369
1762261200000|2025-11-04 13:00:00||11158||11157||11158||11145|9644
1762261500000|2025-11-04 13:05:00|11195|11158|11160|11145|11200|11160|11159|11145|6016
1762261800000|2025-11-04 13:10:00|11170|11135|11160|11140|11170|11140|11160|11130|295
1762262100000|2025-11-04 13:15:00||11150||11137||11150||11137|128
1762262400000|2025-11-04 13:20:00|11153|11129|11160|11129|11160|11135|11153|11129|125
1762262700000|2025-11-04 13:25:00|11166|11130|11170|11129|11194|11166|11166|11129|2342
1762263000000|2025-11-04 13:30:00|11168|11132|11168|11135|11168|11136|11140|11129|1468
1762263300000|2025-11-04 13:35:00|11169|11136|11170|11135|11170|11160|11169|11129|497
1762263600000|2025-11-04 13:40:00|11158|11129|11170|11133|11170|11147|11158|11129|282
1762263900000|2025-11-04 13:45:00|11169|11129|11170|11129|11170|11146|11166|11129|153
1762264200000|2025-11-04 13:50:00||11130||11136||11138||11129|395
1762264500000|2025-11-04 13:55:00|11165|11129|11160|11135|11170|11157|11160|11129|368
1762264800000|2025-11-04 14:00:00||11129||11130||11135||11129|386
1762265100000|2025-11-04 14:05:00||11129||11136||11136||11129|227
1762265400000|2025-11-04 14:10:00|11170|11129|11160|11132|11170|11134|11150|11129|609
1762265700000|2025-11-04 14:15:00|11163|11133|11170|11129|11170|11156|11160|11129|434
1762266000000|2025-11-04 14:20:00||11145||11145||11145||11145|717
1762266300000|2025-11-04 14:25:00|11134|11150|11150|11044|11170|11150|11081|11044|7044
1762266600000|2025-11-04 14:30:00|11142|11050|11076|11066|11175|11165|11069|11044|321245
1762266900000|2025-11-04 14:35:00|11077|11067|11097|11092|11103|11098|11077|11066|92482
1762267200000|2025-11-04 14:40:00|11096|11089|11094|11087|11108|11103|11081|11075|71851
1762267500000|2025-11-04 14:45:00|11096|11088|11096|11088|11112|11105|11081|11076|68608
1762267800000|2025-11-04 14:50:00|11095|11090|11105|11098|11124|11121|11086|11082|46937
1762268100000|2025-11-04 14:55:00|11106|11101|11092|11083|11106|11102|11079|11077|36141
1762268400000|2025-11-04 15:00:00|11087|11084|11139|11135|11139|11137|11078|11075|88167
1762268700000|2025-11-04 15:05:00|11138|11132|11150|11148|11162|11157|11129|11123|92437
1762269000000|2025-11-04 15:10:00|11149|11147|11132|11127|11150|11147|11123|11118|75306
1762269300000|2025-11-04 15:15:00|11134|11128|11132|11126|11150|11148|11127|11123|43324
1762269600000|2025-11-04 15:20:00|11133|11127|11116|11112|11141|11136|11113|11111|24333
1762269900000|2025-11-04 15:25:00|11115|11111|11125|11122|11134|11130|11112|11110|31932
1762270200000|2025-11-04 15:30:00|11124|11123|11116|11114|11129|11127|11107|11104|60480
1762270500000|2025-11-04 15:35:00|11115|11113|11130|11128|11136|11132|11108|11106|31751
1762270800000|2025-11-04 15:40:00|11131|11129|11131|11127|11142|11140|11127|11125|26028
1762271100000|2025-11-04 15:45:00|11130|11126|11120|11115|11134|11131|11117|11114|22652
1762271400000|2025-11-04 15:50:00|11121|11116|11108|11104|11121|11119|11103|11101|29582
1762271700000|2025-11-04 15:55:00|11107|11105|11119|11115|11119|11115|11106|11104|22468
1762272000000|2025-11-04 16:00:00|11120|11117|11117|11115|11128|11127|11112|11109|24915
1762272300000|2025-11-04 16:05:00|11116|11113|11137|11135|11140|11137|11113|11109|37219
1762272600000|2025-11-04 16:10:00|11138|11136|11142|11139|11160|11157|11138|11135|29987
1762272900000|2025-11-04 16:15:00|11143|11141|11146|11145|11148|11147|11129|11127|30962
1762273200000|2025-11-04 16:20:00|11147|11146|11151|11149|11155|11153|11146|11145|27338
1762273500000|2025-11-04 16:25:00|11150|11148|11154|11151|11156|11153|11143|11141|64766
1762273800000|2025-11-04 16:30:00|11153|11152|11144|11141|11163|11160|11135|11134|36707
1762274100000|2025-11-04 16:35:00|11142|11139|11142|11139|11152|11150|11141|11138|27241
1762274400000|2025-11-04 16:40:00|11143|11140|11146|11144|11151|11149|11135|11133|27450
1762274700000|2025-11-04 16:45:00|11147|11145|11149|11146|11152|11151|11145|11143|33946
1762275000000|2025-11-04 16:50:00|11148|11145|11176|11175|11176|11175|11147|11145|25581
1762275300000|2025-11-04 16:55:00|11175|11174|11173|11171|11176|11174|11164|11160|43333
1762275600000|2025-11-04 17:00:00|11174|11172|11163|11160|11180|11178|11163|11160|21603
1762275900000|2025-11-04 17:05:00|11162|11161|11157|11154|11169|11165|11154|11151|19121
1762276200000|2025-11-04 17:10:00|11156|11153|11157|11156|11159|11157|11148|11146|14810
1762276500000|2025-11-04 17:15:00|11158|11155|11140|11137|11158|11157|11138|11136|22453
1762276800000|2025-11-04 17:20:00|11139|11136|11140|11136|11142|11139|11130|11127|71641
1762277100000|2025-11-04 17:25:00|11139|11137|11135|11131|11148|11147|11132|11128|47546
1762277400000|2025-11-04 17:30:00|11134|11130|11140|11138|11140|11138|11128|11126|16679
1762277700000|2025-11-04 17:35:00|11139|11139|11124|11122|11139|11139|11116|11112|35005
1762278000000|2025-11-04 17:40:00|11123|11121|11113|11111|11129|11127|11107|11105|73413
1762278300000|2025-11-04 17:45:00|11114|11112|11119|11117|11122|11120|11110|11107|24273
1762278600000|2025-11-04 17:50:00|11120|11118|11122|11119|11132|11129|11118|11117|19093
1762278900000|2025-11-04 17:55:00|11121|11120|11115|11113|11123|11121|11109|11107|18786
1762279200000|2025-11-04 18:00:00|11114|11112|11116|11114|11131|11128|11112|11111|46935
1762279500000|2025-11-04 18:05:00|11115|11113|11113|11112|11117|11116|11113|11111|20565
1762279800000|2025-11-04 18:10:00|11114|11113|11123|11121|11124|11122|11112|11110|16999
1762280100000|2025-11-04 18:15:00|11124|11122|11116|11114|11128|11125|11114|11111|12822
1762280400000|2025-11-04 18:20:00|11115|11115|11117|11115|11123|11120|11108|11106|25338
1762280700000|2025-11-04 18:25:00|11116|11116|11121|11119|11121|11119|11111|11109|23702
1762281000000|2025-11-04 18:30:00|11120|11120|11124|11121|11133|11132|11120|11119|18172
1762281300000|2025-11-04 18:35:00|11123|11120|11126|11124|11128|11126|11118|11116|23167
1762281600000|2025-11-04 18:40:00|11125|11123|11129|11126|11136|11134|11122|11119|26902
1762281900000|2025-11-04 18:45:00|11128|11127|11096|11093|11131|11129|11095|11093|38007
1762282200000|2025-11-04 18:50:00|11098|11095|11121|11117|11121|11118|11095|11091|32165
1762282500000|2025-11-04 18:55:00|11120|11118|11117|11114|11127|11126|11114|11112|28121
1762282800000|2025-11-04 19:00:00|11116|11115|11129|11126|11130|11127|11116|11114|24693
1762283100000|2025-11-04 19:05:00|11128|11127|11118|11115|11129|11127|11117|11115|23879
1762283400000|2025-11-04 19:10:00|11117|11116|11130|11128|11134|11133|11117|11115|17707
1762283700000|2025-11-04 19:15:00|11131|11129|11121|11120|11133|11131|11121|11120|20998
1762284000000|2025-11-04 19:20:00|11122|11121|11132|11129|11133|11132|11121|11120|25199
1762284300000|2025-11-04 19:25:00|11131|11130|11135|11133|11144|11141|11128|11126|27819
1762284600000|2025-11-04 19:30:00|11136|11134|11137|11136|11137|11136|11125|11123|27665
1762284900000|2025-11-04 19:35:00|11138|11137|11129|11127|11138|11137|11125|11124|32645
1762285200000|2025-11-04 19:40:00|11131|11128|11133|11131|11138|11137|11127|11125|26031
1762285500000|2025-11-04 19:45:00|11132|11130|11138|11136|11141|11139|11131|11130|19531
1762285800000|2025-11-04 19:50:00|11137|11135|11131|11130|11140|11139|11131|11130|24337
1762286100000|2025-11-04 19:55:00|11130|11129|11126|11125|11136|11134|11126|11123|23441
1762286400000|2025-11-04 20:00:00|11127|11126|11126|11125|11130|11129|11124|11123|30011
1762286700000|2025-11-04 20:05:00|11127|11126|11130|11128|11135|11133|11125|11124|34973
1762287000000|2025-11-04 20:10:00|11129|11127|11134|11133|11135|11134|11125|11123|41197
1762287300000|2025-11-04 20:15:00|11133|11132|11139|11138|11141|11140|11132|11131|31860
1762287600000|2025-11-04 20:20:00|11138|11137|11120|11119|11138|11137|11119|11118|36816
1762287900000|2025-11-04 20:25:00|11121|11118|11127|11126|11129|11127|11116|11114|30397
1762288200000|2025-11-04 20:30:00|11128|11127|11124|11123|11129|11127|11118|11117|39443
1762288500000|2025-11-04 20:35:00|11125|11122|11130|11129|11131|11130|11120|11119|51374
1762288800000|2025-11-04 20:40:00|11129|11128|11141|11140|11144|11142|11128|11127|42331
1762289100000|2025-11-04 20:45:00|11140|11139|11123|11121|11141|11140|11122|11121|50467
1762289400000|2025-11-04 20:50:00|11122|11122|11138|11137|11144|11143|11117|11116|124175
1762289700000|2025-11-04 20:55:00|11139|11138|11147|11146|11153|11152|11134|11133|411471
1762290000000|2025-11-04 21:00:00|11148|11130|11161|11090|11161|11130|11148|11090|323419
1762290300000|2025-11-04 21:05:00||11102||11090||11102||11090|4462
1762290600000|2025-11-04 21:10:00|||||||||354
1762290900000|2025-11-04 21:15:00||11091||11090||11091||11090|209
1762291200000|2025-11-04 21:20:00|||||||||342
1762291500000|2025-11-04 21:25:00|11152||11152||11152||11152||59
1762291800000|2025-11-04 21:30:00|||||||||249
1762292100000|2025-11-04 21:35:00||11091||11090||11122||11090|99619
1762292400000|2025-11-04 21:40:00||11091||11090||11091||11090|166
1762292700000|2025-11-04 21:45:00||11091||11090||11091||11090|273
1762293000000|2025-11-04 21:50:00||11091||11090||11091||11090|439
1762293300000|2025-11-04 21:55:00|||||||||415261
1762293600000|2025-11-04 22:00:00||11091||11090||11091||11090|153
1762293900000|2025-11-04 22:05:00||11091||11090||11091||11090|615
1762294200000|2025-11-04 22:10:00|11150||11150||11150||11150||214
1762294500000|2025-11-04 22:15:00||11115||11090||11115||11090|694
1762294800000|2025-11-04 22:20:00|||||||||137
1762295100000|2025-11-04 22:25:00|||||||||37
1762295400000|2025-11-04 22:30:00|||||||||46
1762295700000|2025-11-04 22:35:00|||||||||26
1762296000000|2025-11-04 22:40:00||11091||11090||11091||11090|8
1762296300000|2025-11-04 22:45:00|11130|11107|11150|11090|11150|11115|11130|11090|158
1762296600000|2025-11-04 22:50:00|||||||||194002
1762296900000|2025-11-04 22:55:00|11149|11101|11150|11090|11150|11101|11149|11090|98
1762297200000|2025-11-04 23:00:00||11097||11090||11101||11090|240
1762297500000|2025-11-04 23:05:00|||||||||42
1762297800000|2025-11-04 23:10:00|||||||||13
1762298100000|2025-11-04 23:15:00||11111||11090||11114||11090|52
1762298400000|2025-11-04 23:20:00|||||||||1
1762298700000|2025-11-04 23:25:00|||||||||35
1762299000000|2025-11-04 23:30:00|11147||11147||11147||11147||22
1762299300000|2025-11-04 23:35:00|||||||||10
1762299600000|2025-11-04 23:40:00||11091||11090||11091||11090|157
1762299900000|2025-11-04 23:45:00|11144||11147||11147||11144||118
1762300200000|2025-11-04 23:50:00||11098||11090||11098||11090|48
1762300500000|2025-11-04 23:55:00||11099||11090||11099||11090|104
1762300800000|2025-11-05 00:00:00|11136||11147||11147||11136||15
1762301100000|2025-11-05 00:05:00|||||||||39
1762301400000|2025-11-05 00:10:00||11091||11090||11091||11090|44
1762301700000|2025-11-05 00:15:00||11091||11090||11091||11090|84
1762302000000|2025-11-05 00:20:00|||||||||401
1762302600000|2025-11-05 00:30:00|11150||11150||11150||11150||2
1762302900000|2025-11-05 00:35:00|||||||||17
1762303200000|2025-11-05 00:40:00|||||||||43
1762303500000|2025-11-05 00:45:00||11100||11100||11100||11100|6
1762303800000|2025-11-05 00:50:00||11105||11100||11105||11100|33
1762304100000|2025-11-05 00:55:00|11149|11090|11148|11100|11149|11100|11148|11090|112
1762304400000|2025-11-05 01:00:00|11151|11091|11093|11078|11151|11093|11078|11077|240
1762304700000|2025-11-05 01:05:00|11092|11077|11114|11078|11115|11100|11092|11077|0
1762305000000|2025-11-05 01:10:00|11117|11077|11138|11096|11140|11099|11100|11077|0
1762305300000|2025-11-05 01:15:00||11092||11093||11093||11092|0
1762305600000|2025-11-05 01:20:00|11124|11096|11123|11078|11124|11096|11123|11077|0
1762305900000|2025-11-05 01:25:00|11124|11079|11120|11078|11124|11079|11119|11077|0
1762306200000|2025-11-05 01:30:00|11119|11077|11119|11078|11120|11078|11119|11077|0
1762306500000|2025-11-05 01:35:00|11120||11107||11120||11107||0
1762306800000|2025-11-05 01:40:00|11108|11077|11099|11078|11108|11078|11078|11077|0
1762307100000|2025-11-05 01:45:00|11100|11077|11102|11078|11102|11078|11078|11077|1050
1762307400000|2025-11-05 01:50:00|11100|11077|11102|11078|11102|11078|11100|11077|0
1762307700000|2025-11-05 01:55:00|11090|11077|11100|11088|11100|11088|11078|11077|0
1762308000000|2025-11-05 02:00:00|11094|11084|11094|11080|11094|11084|11094|11079|0
1762308300000|2025-11-05 02:05:00|11093|11079|11082|11079|11094|11080|11082|11079|0
1762308600000|2025-11-05 02:10:00|11086|11080|11100|11085|11100|11085|11086|11079|0
1762308900000|2025-11-05 02:15:00||11086||11085||11090||11082|0
1762309200000|2025-11-05 02:20:00|11102||11102||11102||11102||0
1762309800000|2025-11-05 02:30:00|11101|11082|11101|11081|11101|11085|11101|11080|0
1762310100000|2025-11-05 02:35:00|11100|11080|11100|11085|11100|11086|11100|11080|0
1762311000000|2025-11-05 02:50:00|11099|11080|11090|11078|11099|11081|11085|11078|0
1762311600000|2025-11-05 03:00:00|11094|11077|11090|11077|11099|11090|11090|11077|0
1762311900000|2025-11-05 03:05:00|11094|11090|11100|11081|11101|11090|11094|11077|0
1762312800000|2025-11-05 03:20:00|11101|11090|11108|11100|11108|11100|11100|11082|0
1762314000000|2025-11-05 03:40:00|11107|11104|11107|11093|11107|11104|11107|11092|0
1762314300000|2025-11-05 03:45:00|11090|11092|11107|11082|11108|11092|11090|11081|0
1762314600000|2025-11-05 03:50:00|11108|11081|11107|11082|11108|11082|11107|11081|0
1762315800000|2025-11-05 04:10:00||11081||11082||11082||11081|0
1762316400000|2025-11-05 04:20:00||11090||11090||11090||11090|0
1762316700000|2025-11-05 04:25:00||11086||11082||11086||11081|0
1762317000000|2025-11-05 04:30:00||11081||11080||11082||11080|0
1762317600000|2025-11-05 04:40:00||11081||11081||11081||11081|0
1762318200000|2025-11-05 04:50:00||11082||11082||11082||11082|0
1762318500000|2025-11-05 04:55:00||11081||11081||11081||11081|0
1762318800000|2025-11-05 05:00:00|11106|11082|11106|11082|11106|11082|11106|11082|0
1762319100000|2025-11-05 05:05:00||11083||11088||11088||11082|0
1762319400000|2025-11-05 05:10:00|11107|11113|11116|11113|11116|11113|11107|11113|0
1762319700000|2025-11-05 05:15:00|11119|11116|11120|11113|11121|11120|11119|11113|0
1762320600000|2025-11-05 05:30:00|11121||11121||11121||11120||0
1762320900000|2025-11-05 05:35:00|11120||11121||11121||11120||0
1762321200000|2025-11-05 05:40:00||11117||11119||11119||11113|0
1762324200000|2025-11-05 06:30:00|11120||11120||11120||11120||200
1762325700000|2025-11-05 06:55:00|11121||11121||11121||11121||0
1762329900000|2025-11-05 08:05:00|11122|11120|11133|11121|11133|11121|11122|11120|0
1762330500000|2025-11-05 08:15:00||11122||11125||11125||11119|0
1762332300000|2025-11-05 08:45:00||11126||11126||11126||11126|0
1762332600000|2025-11-05 08:50:00||11127||11125||11127||11125|0
1762332900000|2025-11-05 08:55:00|11137|11124|11144|11124|11144|11124|11137|11124|0
1762333200000|2025-11-05 09:00:00|11172|11094|11144|11124|11200|11124|11143|11076|24
1762333500000|2025-11-05 09:05:00|11200||11143||11200||11143||13
1762333800000|2025-11-05 09:10:00|11200|11119|11163|11146|11200|11146|11152|11115|261
1762334100000|2025-11-05 09:15:00|11199||11164||11199||11164||22
1762334400000|2025-11-05 09:20:00|11150||11150||11150||11150||178
1762334700000|2025-11-05 09:25:00|||||||||38
1762335000000|2025-11-05 09:30:00|11158||11150||11158||11150||164
1762335300000|2025-11-05 09:35:00|11158||11157||11199||11157||150
1762335600000|2025-11-05 09:40:00|11199||11158||11199||11157||0
1762335900000|2025-11-05 09:45:00|11157|11134|11156|11120|11199|11148|11156|11115|164
1762336200000|2025-11-05 09:50:00|11155|11115|11155|11123|11199|11125|11153|11115|16
1762336500000|2025-11-05 09:55:00|11154|11124|11159|11120|11199|11124|11154|11115|0
1762336800000|2025-11-05 10:00:00|11156|11115|11152|11120|11199|11123|11150|11115|1
1762337100000|2025-11-05 10:05:00|11199|11121|11153|11121|11199|11126|11151|11115|0
1762337400000|2025-11-05 10:10:00|11152|11115|11155|11124|11199|11125|11152|11115|2
1762337700000|2025-11-05 10:15:00|11154|11115|11158|11124|11199|11150|11152|11115|146
1762338000000|2025-11-05 10:20:00|11199|11125|11164|11131|11199|11151|11164|11115|169
1762338300000|2025-11-05 10:25:00|11199|11132|11162|11131|11199|11134|11162|11115|4
1762338600000|2025-11-05 10:30:00|11140|11115|11158|11124|11199|11132|11140|11115|74
1762338900000|2025-11-05 10:35:00|11199|11125|11159|11126|11199|11129|11154|11115|0
1762339200000|2025-11-05 10:40:00|11157|11115|11174|11136|11199|11155|11157|11115|320
1762339500000|2025-11-05 10:45:00|11173|11137|11166|11124|11199|11137|11163|11115|122
1762339800000|2025-11-05 10:50:00|11160|11115|11168|11123|11199|11129|11160|11115|67
1762340100000|2025-11-05 10:55:00|11199|11126|11166|11123|11199|11128|11156|11115|0
1762340400000|2025-11-05 11:00:00|11160|11124|11145|11123|11199|11125|11145|11115|132
1762340700000|2025-11-05 11:05:00|11199|11128|11170|11124|11199|11131|11166|11115|339
1762341000000|2025-11-05 11:10:00|11169|11115|11161|11126|11199|11126|11159|11115|109
1762341300000|2025-11-05 11:15:00|11199|11127|11165|11123|11199|11131|11160|11115|80
1762341600000|2025-11-05 11:20:00|11180|11124|11169|11130|11199|11130|11167|11115|15
1762341900000|2025-11-05 11:25:00|11199|11115|11172|11125|11199|11130|11166|11115|9
1762342200000|2025-11-05 11:30:00|11199|11115|11167|11120|11199|11123|11165|11115|0
1762342500000|2025-11-05 11:35:00|11199|11121|11173|11119|11199|11123|11168|11115|24
1762342800000|2025-11-05 11:40:00|11170|11128|11169|11126|11199|11128|11168|11115|15
1762343100000|2025-11-05 11:45:00|11199|11115|11175|11127|11199|11128|11171|11115|9
1762343400000|2025-11-05 11:50:00|11199|11115|11180|11132|11199|11132|11171|11115|1
1762343700000|2025-11-05 11:55:00|11199|11133|11150|11125|11199|11136|11150|11115|20
1762344000000|2025-11-05 12:00:00|11159|11115|11168|11120|11199|11160|11159|11115|3159
1762344300000|2025-11-05 12:05:00|11180|11121|11171|11122|11180|11122|11171|11121|15
1762344600000|2025-11-05 12:10:00|11180|11147|11155|11147|11180|11152|11148|11147|237
1762344900000|2025-11-05 12:15:00||11128||11117||11128||11115|0
1762345200000|2025-11-05 12:20:00|11154|11115|11155|11130|11155|11130|11154|11115|9
1762345500000|2025-11-05 12:25:00||11131||11133||11133||11131|9
1762345800000|2025-11-05 12:30:00||11132||11123||11135||11115|100
1762346100000|2025-11-05 12:35:00||11115||11121||11123||11115|11
1762346400000|2025-11-05 12:40:00||11120||11148||11148||11120|46
1762346700000|2025-11-05 12:45:00|11164|11135|11162|11119|11166|11135|11150|11115|286
1762347000000|2025-11-05 12:50:00|11160|11120|11163|11118|11166|11120|11156|11115|2
1762347300000|2025-11-05 12:55:00|11162|11119|11180|11170|11180|11170|11160|11115|692
1762347600000|2025-11-05 13:00:00|11175|11154|11170|11131|11180|11154|11170|11115|8358
1762347900000|2025-11-05 13:05:00||11134||11127||11134||11115|25
1762348200000|2025-11-05 13:10:00||11115||11115||11127||11115|70
1762348500000|2025-11-05 13:15:00|11169|11116|11166|11123|11170|11123|11165|11115|39
1762348800000|2025-11-05 13:20:00|11170|11124|11169|11119|11170|11125|11169|11115|43
1762349100000|2025-11-05 13:25:00|11170|11115|11170|11115|11170|11125|11168|11115|34
1762349400000|2025-11-05 13:30:00|11169|11118|11168|11125|11170|11133|11165|11115|26
1762349700000|2025-11-05 13:35:00|11167|11126|11165|11119|11167|11126|11165|11115|142
1762350000000|2025-11-05 13:40:00|11164|11115|11164|11128|11170|11129|11162|11115|130
1762350300000|2025-11-05 13:45:00|11170|11115|11160|11129|11170|11131|11146|11115|163
1762350600000|2025-11-05 13:50:00|11170||11162||11170||11159||246
1762350900000|2025-11-05 13:55:00|11161||11158||11170||11158||404
1762351200000|2025-11-05 14:00:00|11170|11132|11164|11129|11170|11132|11158|11129|609
1762351500000|2025-11-05 14:05:00|11161||11163||11170||11156||234
1762351800000|2025-11-05 14:10:00|11170||11163||11170||11159||16
1762352100000|2025-11-05 14:15:00|11170|11130|11163|11132|11170|11132|11160|11130|241
1762352400000|2025-11-05 14:20:00|11170|11129|11169|11121|11170|11142|11169|11121|145
1762352700000|2025-11-05 14:25:00|11165|11129|11169|11121|11169|11129|11153|11121|347
1762353000000|2025-11-05 14:30:00|11154|11122|11135|11131|11169|11143|11093|11082|181748
1762353300000|2025-11-05 14:35:00|11134|11126|11107|11094|11146|11132|11097|11087|51219
1762353600000|2025-11-05 14:40:00|11106|11095|11081|11073|11107|11099|11063|11060|50987
1762353900000|2025-11-05 14:45:00|11083|11074|11120|11111|11137|11126|11079|11073|30957
1762354200000|2025-11-05 14:50:00|11119|11109|11134|11128|11137|11131|11109|11106|35855
1762354500000|2025-11-05 14:55:00|11133|11129|11139|11133|11141|11137|11127|11125|22607
1762354800000|2025-11-05 15:00:00|11138|11129|11146|11142|11150|11145|11129|11125|51005
1762355100000|2025-11-05 15:05:00|11145|11141|11156|11147|11168|11164|11142|11141|37351
1762355400000|2025-11-05 15:10:00|11155|11148|11161|11158|11169|11165|11154|11147|54445
1762355700000|2025-11-05 15:15:00|11160|11156|11142|11136|11161|11157|11138|11135|41580
1762356000000|2025-11-05 15:20:00|11141|11135|11138|11132|11145|11139|11119|11115|25869
1762356300000|2025-11-05 15:25:00|11140|11133|11106|11100|11140|11135|11102|11100|34705
1762356600000|2025-11-05 15:30:00|11105|11102|11097|11094|11112|11106|11074|11070|39083
1762356900000|2025-11-05 15:35:00|11096|11091|11084|11080|11097|11093|11082|11080|24634
1762357200000|2025-11-05 15:40:00|11085|11081|11095|11092|11099|11095|11084|11081|26258
1762357500000|2025-11-05 15:45:00|11096|11093|11090|11086|11104|11100|11086|11082|39506
1762357800000|2025-11-05 15:50:00|11089|11084|11088|11085|11092|11087|11074|11072|25787
1762358100000|2025-11-05 15:55:00|11087|11084|11101|11097|11108|11105|11085|11082|35529
1762358400000|2025-11-05 16:00:00|11100|11096|11091|11086|11101|11096|11081|11079|24078
1762358700000|2025-11-05 16:05:00|11089|11085|11096|11092|11100|11096|11087|11085|17378
1762359000000|2025-11-05 16:10:00|11097|11093|11080|11075|11099|11098|11076|11075|19934
1762359300000|2025-11-05 16:15:00|11079|11076|11087|11084|11091|11088|11077|11075|20096
1762359600000|2025-11-05 16:20:00|11086|11083|11097|11095|11099|11097|11085|11081|36268
1762359900000|2025-11-05 16:25:00|11098|11097|11094|11092|11104|11103|11089|11085|37631
1762360200000|2025-11-05 16:30:00|11095|11093|11106|11103|11108|11106|11090|11086|50563
1762360500000|2025-11-05 16:35:00|11107|11105|11115|11112|11118|11115|11098|11094|28225
1762360800000|2025-11-05 16:40:00|11114|11111|11133|11129|11134|11130|11112|11111|21313
1762361100000|2025-11-05 16:45:00|11132|11127|11146|11143|11147|11145|11126|11125|16611
1762361400000|2025-11-05 16:50:00|11145|11142|11163|11159|11163|11160|11141|11140|30216
1762361700000|2025-11-05 16:55:00|11162|11160|11158|11154|11163|11160|11153|11151|18072
1762362000000|2025-11-05 17:00:00|11157|11155|11169|11165|11174|11172|11157|11155|24029
1762362300000|2025-11-05 17:05:00|11171|11166|11173|11170|11176|11174|11168|11166|15788
1762362600000|2025-11-05 17:10:00|11176|11171|11176|11173|11182|11181|11174|11171|12384
1762362900000|2025-11-05 17:15:00|11177|11175|11186|11183|11186|11184|11175|11173|17598
1762363200000|2025-11-05 17:20:00|11185|11184|11189|11185|11197|11195|11182|11177|29641
1762363500000|2025-11-05 17:25:00|11190|11186|11191|11188|11194|11192|11186|11185|14081
1762363800000|2025-11-05 17:30:00|11190|11187|11194|11191|11195|11194|11186|11184|16305
1762364100000|2025-11-05 17:35:00|11193|11193|11192|11189|11198|11197|11189|11187|13104
1762364400000|2025-11-05 17:40:00|11193|11190|11186|11183|11193|11192|11181|11179|12812
1762364700000|2025-11-05 17:45:00|11185|11181|11182|11178|11186|11185|11177|11175|23069
1762365000000|2025-11-05 17:50:00|11181|11179|11173|11171|11182|11181|11172|11169|18365
1762365300000|2025-11-05 17:55:00|11172|11170|11175|11173|11177|11176|11170|11169|10208
1762365600000|2025-11-05 18:00:00|11174|11172|11170|11167|11177|11175|11169|11167|12759
1762365900000|2025-11-05 18:05:00|11169|11166|11160|11158|11169|11166|11159|11158|16373
1762366200000|2025-11-05 18:10:00|11161|11159|11164|11162|11168|11167|11158|11156|16218
1762366500000|2025-11-05 18:15:00|11163|11163|11161|11159|11169|11167|11160|11158|14406
1762366800000|2025-11-05 18:20:00|11160|11158|11150|11148|11160|11159|11147|11144|17207
1762367100000|2025-11-05 18:25:00|11149|11149|11152|11151|11156|11154|11148|11147|22469
1762367400000|2025-11-05 18:30:00|11151|11150|11158|11156|11158|11157|11150|11148|15290
1762367700000|2025-11-05 18:35:00|11159|11157|11170|11167|11170|11168|11158|11156|17451
1762368000000|2025-11-05 18:40:00|11171|11168|11167|11164|11172|11171|11166|11164|11244
1762368300000|2025-11-05 18:45:00|11166|11165|11159|11155|11167|11166|11157|11155|13459
1762368600000|2025-11-05 18:50:00|11158|11156|11147|11144|11159|11157|11144|11141|15299
1762368900000|2025-11-05 18:55:00|11148|11145|11147|11144|11150|11148|11138|11135|17704
1762369200000|2025-11-05 19:00:00|11146|11143|11138|11135|11146|11143|11129|11127|19965
1762369500000|2025-11-05 19:05:00|11139|11136|11135|11133|11142|11139|11132|11128|24660
1762369800000|2025-11-05 19:10:00|11136|11134|11143|11141|11146|11143|11130|11129|27520
1762370100000|2025-11-05 19:15:00|11144|11142|11143|11142|11154|11152|11143|11142|29827
1762370400000|2025-11-05 19:20:00|11144|11143|11136|11133|11147|11145|11136|11133|34476
1762370700000|2025-11-05 19:25:00|11137|11135|11124|11123|11137|11136|11120|11118|33783
1762371000000|2025-11-05 19:30:00|11123|11122|11130|11129|11133|11132|11123|11122|25619
1762371300000|2025-11-05 19:35:00|11129|11128|11137|11136|11139|11137|11126|11125|35944
1762371600000|2025-11-05 19:40:00|11138|11137|11139|11138|11141|11139|11133|11131|21367
1762371900000|2025-11-05 19:45:00|11140|11139|11137|11135|11142|11140|11136|11135|13470
1762372200000|2025-11-05 19:50:00|11136|11136|11140|11138|11140|11138|11131|11130|12977
1762372500000|2025-11-05 19:55:00|11139|11139|11147|11145|11150|11148|11136|11135|27374
1762372800000|2025-11-05 20:00:00|11146|11144|11146|11144|11150|11148|11139|11138|23588
1762373100000|2025-11-05 20:05:00|11145|11145|11149|11147|11149|11148|11140|11137|17861
1762373400000|2025-11-05 20:10:00|11148|11148|11142|11140|11149|11148|11140|11138|15874
1762373700000|2025-11-05 20:15:00|11141|11139|11136|11135|11142|11141|11131|11129|28905
1762374000000|2025-11-05 20:20:00|11135|11134|11134|11132|11136|11135|11131|11130|25411
1762374300000|2025-11-05 20:25:00|11133|11133|11129|11128|11135|11134|11124|11123|30111
1762374600000|2025-11-05 20:30:00|11130|11129|11135|11134|11138|11136|11130|11128|40401
1762374900000|2025-11-05 20:35:00|11136|11135|11146|11144|11147|11146|11135|11134|33281
1762375200000|2025-11-05 20:40:00|11145|11145|11138|11136|11151|11150|11136|11134|45656
1762375500000|2025-11-05 20:45:00|11137|11135|11126|11124|11138|11137|11122|11120|41324
1762375800000|2025-11-05 20:50:00|11127|11125|11146|11144|11147|11146|11124|11123|92882
1762376100000|2025-11-05 20:55:00|11145|11143|11136|11133|11150|11149|11133|11131|264653
1762376400000|2025-11-05 21:00:00|11135|11134|11150|11111|11200|11134|11135|11111|265817
1762376700000|2025-11-05 21:05:00|||||||||8876
1762377000000|2025-11-05 21:10:00|||||||||3810
1762377300000|2025-11-05 21:15:00||11115||11115||11115||11115|49
1762377600000|2025-11-05 21:20:00|||||||||20117
1762377900000|2025-11-05 21:25:00|11140||11150||11150||11140||167
1762378200000|2025-11-05 21:30:00|||||||||59
1762378500000|2025-11-05 21:35:00|||||||||112
1762378800000|2025-11-05 21:40:00|||||||||64
1762379100000|2025-11-05 21:45:00|||||||||592
1762379400000|2025-11-05 21:50:00|||||||||48
1762379700000|2025-11-05 21:55:00|||||||||525
1762380000000|2025-11-05 22:00:00|11194||11150||11194||11150||1
1762380300000|2025-11-05 22:05:00|||||||||1016
1762380600000|2025-11-05 22:10:00|||||||||114
1762380900000|2025-11-05 22:15:00|||||||||8
1762381200000|2025-11-05 22:20:00|||||||||7
1762381500000|2025-11-05 22:25:00|11149||11149||11149||11149||14
1762381800000|2025-11-05 22:30:00|||||||||88
1762382100000|2025-11-05 22:35:00|11136||11136||11136||11136||36
1762382400000|2025-11-05 22:40:00|||||||||45817
1762382700000|2025-11-05 22:45:00|||||||||14
1762383000000|2025-11-05 22:50:00|||||||||316
1762383300000|2025-11-05 22:55:00|||||||||96
1762383600000|2025-11-05 23:00:00||11121||11115||11121||11115|336
1762383900000|2025-11-05 23:05:00|||||||||2
1762384200000|2025-11-05 23:10:00||11116||11115||11116||11115|106
1762384500000|2025-11-05 23:15:00|||||||||78
1762384800000|2025-11-05 23:20:00|||||||||15
1762385100000|2025-11-05 23:25:00|||||||||12
1762385400000|2025-11-05 23:30:00|11134||11134||11134||11134||5
1762385700000|2025-11-05 23:35:00|11136|11116|11136|11120|11136|11120|11120|11115|5424
1762386000000|2025-11-05 23:40:00||11121||11121||11121||11121|35
1762386300000|2025-11-05 23:45:00|11150|11136|11150|11136|11150|11136|11150|11136|323
1762386600000|2025-11-05 23:50:00|||||||||805
1762386900000|2025-11-05 23:55:00|||||||||100
1762387200000|2025-11-06 00:00:00||11121||11121||11121||11121|116
1762387500000|2025-11-06 00:05:00|||||||||11
1762387800000|2025-11-06 00:10:00|11138||11138||11138||11135||29
1762388100000|2025-11-06 00:15:00|11135||11135||11135||11135||106
1762388400000|2025-11-06 00:20:00|||||||||5
1762388700000|2025-11-06 00:25:00|11138|11115|11125|11115|11138|11115|11125|11115|104
1762389000000|2025-11-06 00:30:00|||||||||4
1762389300000|2025-11-06 00:35:00|||||||||410
1762389600000|2025-11-06 00:40:00|||||||||71
1762389900000|2025-11-06 00:45:00|||||||||89
1762390200000|2025-11-06 00:50:00|||||||||2
1762390500000|2025-11-06 00:55:00||11111||11116||11116||11111|6
1762390800000|2025-11-06 01:00:00|11134|11107|11136|11110|11136|11110|11133|11107|0
1762391100000|2025-11-06 01:05:00|11135||11139||11139||11135||0
1762391400000|2025-11-06 01:10:00|11142||11143||11144||11136||0
1762391700000|2025-11-06 01:15:00|11144|11111|11136|11112|11144|11112|11136|11111|0
1762392000000|2025-11-06 01:20:00|11140||11135||11140||11135||0
1762392300000|2025-11-06 01:25:00|11133||11132||11133||11132||0
1762392600000|2025-11-06 01:30:00|11130|11111|11134|11112|11135|11112|11129|11111|0
1762392900000|2025-11-06 01:35:00|11135||11135||11135||11135||0
1762394100000|2025-11-06 01:55:00||11115||11116||11116||11115|0
1762394400000|2025-11-06 02:00:00|11134|11115|11134|11115|11135|11116|11134|11115|0
1762394700000|2025-11-06 02:05:00|11135||11134||11135||11134||0
1762395000000|2025-11-06 02:10:00|11135|11112|11134|11112|11135|11112|11134|11111|0
1762395300000|2025-11-06 02:15:00|11135|11111|11134|11112|11135|11112|11134|11111|0
1762395600000|2025-11-06 02:20:00||11111||11112||11112||11111|0
1762395900000|2025-11-06 02:25:00||11111||11112||11112||11111|0
1762396800000|2025-11-06 02:40:00||11115||11113||11125||11112|0
1762397100000|2025-11-06 02:45:00||11130||11113||11130||11112|0
1762397400000|2025-11-06 02:50:00||11112||11113||11113||11112|0
1762398600000|2025-11-06 03:10:00|11113|11118|11113|11112|11113|11118|11113|11112|0
1762399200000|2025-11-06 03:20:00|11130||11134||11135||11130||0
1762399500000|2025-11-06 03:25:00|11113|11115|11134|11115|11135|11115|11113|11115|0
1762399800000|2025-11-06 03:30:00|11135|11112|11123|11111|11135|11112|11123|11111|0
1762400100000|2025-11-06 03:35:00|11128|11115|11134|11125|11135|11125|11128|11111|0
1762402200000|2025-11-06 04:10:00|11135||11134||11135||11134||0
1762402800000|2025-11-06 04:20:00|11135|11135|11136|11135|11136|11135|11135|11135|123
1762403100000|2025-11-06 04:25:00|||||||||100
1762405200000|2025-11-06 05:00:00|11139|11136|11139|11135|11139|11136|11139|11135|0
1762405500000|2025-11-06 05:05:00|11138|11125|11136|11126|11138|11126|11136|11125|201
1762405800000|2025-11-06 05:10:00|11138|11125|11138|11125|11138|11125|11138|11125|0
1762406100000|2025-11-06 05:15:00||11132||11132||11132||11132|0
1762407000000|2025-11-06 05:30:00|11139|11126|11138|11126|11139|11126|11138|11125|0
1762407300000|2025-11-06 05:35:00||11125||11126||11126||11125|0
1762407600000|2025-11-06 05:40:00|11126|11125|11126|11125|11126|11125|11126|11125|0
1762410000000|2025-11-06 06:20:00|11125|11116|11125|11112|11125|11124|11124|11111|0
1762410300000|2025-11-06 06:25:00|11126|11125|11126|11125|11126|11125|11126|11125|0
1762410600000|2025-11-06 06:30:00||11120||11111||11120||11111|0
1762410900000|2025-11-06 06:35:00||11112||11112||11112||11112|0
1762411200000|2025-11-06 06:40:00||11111||11112||11112||11111|0
1762411500000|2025-11-06 06:45:00||11111||11112||11112||11111|0
1762411800000|2025-11-06 06:50:00||11111||11112||11112||11111|0
1762412100000|2025-11-06 06:55:00||11111||11111||11111||11111|0
1762412400000|2025-11-06 07:00:00|11125|11112|11125|11112|11125|11112|11125|11111|0
1762413300000|2025-11-06 07:15:00|11119||11119||11119||11119||0
1762414800000|2025-11-06 07:40:00|11114||11114||11114||11114||0
1762415100000|2025-11-06 07:45:00||11111||11112||11112||11111|0
1762416000000|2025-11-06 08:00:00|11119|11113|11119|11113|11119|11113|11119|11112|100
1762417500000|2025-11-06 08:25:00|11113|11112|11113|11112|11113|11112|11113|11112|0
1762417800000|2025-11-06 08:30:00|11117|11113|11113|11112|11119|11113|11113|11112|0
1762418100000|2025-11-06 08:35:00||11111||11110||11111||11110|100
1762418400000|2025-11-06 08:40:00||11111||11110||11111||11110|0
1762419000000|2025-11-06 08:50:00|11112|11107|11112|11107|11113|11107|11112|11107|0
1762419300000|2025-11-06 08:55:00|11113||11113||11113||11113||0
1762419600000|2025-11-06 09:00:00|11121|11072|11150|11110|11196|11119|11118|11072|278
1762419900000|2025-11-06 09:05:00|11149||11149||11149||11149||1
1762420200000|2025-11-06 09:10:00|11148||11148||11184||11147||111
1762420500000|2025-11-06 09:15:00|11147|11112|11147|11112|11184|11113|11144|11112|11
1762420800000|2025-11-06 09:20:00|11146|11113|11144|11112|11150|11113|11143|11112|2
1762421100000|2025-11-06 09:25:00|11143|11113|11148|11111|11150|11115|11143|11110|1
1762421400000|2025-11-06 09:30:00|11147|11112|11143|11114|11150|11114|11143|11112|200
1762421700000|2025-11-06 09:35:00|11136||11136||11136||11136||0
1762422000000|2025-11-06 09:40:00||11110||11111||11111||11110|0
1762423200000|2025-11-06 10:00:00|||||||||5
1762423500000|2025-11-06 10:05:00|11135|11110|11138|11111|11138|11111|11135|11110|2
1762423800000|2025-11-06 10:10:00|11150||11141||11150||11141||16
1762424100000|2025-11-06 10:15:00|11140||11142||11150||11140||0
1762424400000|2025-11-06 10:20:00|11141||11140||11141||11140||8
1762424700000|2025-11-06 10:25:00|11139||11139||11139||11139||8
1762425000000|2025-11-06 10:30:00|11150||11141||11150||11141||10
1762425300000|2025-11-06 10:35:00|11140||11140||11140||11140||5
1762425600000|2025-11-06 10:40:00|11150|11122|11142|11122|11150|11122|11141|11122|8
1762425900000|2025-11-06 10:45:00|11150||11143||11150||11143||0
1762426200000|2025-11-06 10:50:00|11150||11141||11150||11141||0
1762426500000|2025-11-06 10:55:00|11150||11148||11150||11143||8
1762426800000|2025-11-06 11:00:00|11147||11144||11150||11141||7
1762427100000|2025-11-06 11:05:00|11150||11148||11150||11148||45
1762427400000|2025-11-06 11:10:00|11147||11147||11147||11147||5
1762427700000|2025-11-06 11:15:00|11145||11145||11145||11145||0
1762428000000|2025-11-06 11:20:00|11150||11146||11150||11146||2
1762428300000|2025-11-06 11:25:00|11150||11150||11150||11150||1
1762428600000|2025-11-06 11:30:00|11148||11148||11148||11148||1
1762428900000|2025-11-06 11:35:00|11150||11150||11150||11146||3
1762429200000|2025-11-06 11:40:00|11148||11150||11150||11146||86
1762429500000|2025-11-06 11:45:00|11149||11150||11150||11149||0
1762429800000|2025-11-06 11:50:00|11149||11149||11149||11149||4
1762430100000|2025-11-06 11:55:00|11150||11150||11150||11149||0
1762430400000|2025-11-06 12:00:00|11179|11138|11164|11122|11199|11152|11159|11122|5370
1762430700000|2025-11-06 12:05:00|11162||11163||11199||11162||0
1762431000000|2025-11-06 12:10:00|11162|11123|11167|11122|11199|11123|11159|11122|0
1762431300000|2025-11-06 12:15:00|11199|11123|11165|11122|11199|11123|11164|11122|0
1762431600000|2025-11-06 12:20:00|11163||11139||11199||11139||10
1762431900000|2025-11-06 12:25:00||11120||11115||11120||11111|82
1762432200000|2025-11-06 12:30:00||11116||11119||11119||11116|0
1762432500000|2025-11-06 12:35:00||11120||11122||11122||11111|10
1762432800000|2025-11-06 12:40:00|||||||||2
1762433100000|2025-11-06 12:45:00||11123||11123||11124||11111|3
1762433400000|2025-11-06 12:50:00||11124||11113||11126||11111|106
1762433700000|2025-11-06 12:55:00||11114||11118||11118||11114|0
1762434000000|2025-11-06 13:00:00|11147|11119|11149|11111|11199|11120|11125|11111|4101
1762434300000|2025-11-06 13:05:00|11123|11119|11147|11113|11199|11135|11123|11111|282
1762434600000|2025-11-06 13:10:00|11199|11111|11145|11117|11199|11118|11145|11111|90
1762434900000|2025-11-06 13:15:00|11199|11111|11146|11111|11199|11118|11146|11111|120
1762435200000|2025-11-06 13:20:00|11145|11113|11145|11111|11199|11114|11145|11111|68
1762435500000|2025-11-06 13:25:00|11150|11115|11150|11111|11150|11117|11148|11111|71
1762435800000|2025-11-06 13:30:00|11149|11112|11150|11117|11150|11117|11149|11111|30
1762436100000|2025-11-06 13:35:00|11149|11118|11150|11117|11150|11118|11148|11111|145
1762436400000|2025-11-06 13:40:00|11149|11111|11146|11111|11150|11116|11146|11111|281
1762436700000|2025-11-06 13:45:00|11150|11112|11149|11114|11150|11114|11148|11112|13
1762437000000|2025-11-06 13:50:00|11148|11111|11147|11120|11150|11120|11135|11111|84
1762437300000|2025-11-06 13:55:00|11150||11149||11150||11136||436
1762437600000|2025-11-06 14:00:00|11148||11139||11148||11139||146
1762437900000|2025-11-06 14:05:00|11128|11111|11135|11111|11145|11111|11128|11111|375
1762438200000|2025-11-06 14:10:00|11142|11110|11134|11110|11150|11110|11115|11110|623
1762438500000|2025-11-06 14:15:00|11120|11109|11125|11101|11148|11109|11111|11101|722
1762438800000|2025-11-06 14:20:00|11124|11110|11125|11101|11125|11110|11117|11101|690
1762439100000|2025-11-06 14:25:00|11118|11100|11125|11081|11125|11101|11113|11081|4551
1762439400000|2025-11-06 14:30:00|11111|11105|11148|11136|11180|11168|11111|11081|160338
1762439700000|2025-11-06 14:35:00|11145|11133|11134|11124|11145|11135|11095|11091|71350
1762440000000|2025-11-06 14:40:00|11133|11123|11120|11115|11140|11134|11120|11115|52180
1762440300000|2025-11-06 14:45:00|11122|11116|11091|11085|11133|11127|11087|11083|37468
1762440600000|2025-11-06 14:50:00|11092|11084|11043|11039|11099|11095|11034|11027|99630
1762440900000|2025-11-06 14:55:00|11042|11037|10998|10990|11051|11048|10996|10989|85209
1762441200000|2025-11-06 15:00:00|10997|10994|10991|10984|11026|11021|10988|10980|106007
1762441500000|2025-11-06 15:05:00|10990|10983|11024|11018|11027|11022|10987|10983|64430
1762441800000|2025-11-06 15:10:00|11026|11020|11033|11025|11050|11046|11024|11020|64919
1762442100000|2025-11-06 15:15:00|11032|11026|11031|11024|11050|11047|11026|11023|65474
1762442400000|2025-11-06 15:20:00|11032|11025|11033|11029|11050|11046|11026|11023|67145
1762442700000|2025-11-06 15:25:00|11034|11030|11029|11023|11040|11036|11015|11010|46396
1762443000000|2025-11-06 15:30:00|11030|11024|11014|11010|11035|11029|11010|11006|42693
1762443300000|2025-11-06 15:35:00|11013|11009|10974|10972|11014|11010|10967|10966|138093
1762443600000|2025-11-06 15:40:00|10973|10971|10990|10987|10990|10989|10968|10966|119755
1762443900000|2025-11-06 15:45:00|10989|10986|10970|10967|10989|10987|10959|10955|63499
1762444200000|2025-11-06 15:50:00|10971|10968|10957|10955|10980|10975|10950|10946|93491
1762444500000|2025-11-06 15:55:00|10958|10954|10951|10945|10970|10967|10948|10944|68025
1762444800000|2025-11-06 16:00:00|10953|10944|10946|10944|10963|10958|10945|10942|51987
1762445100000|2025-11-06 16:05:00|10945|10945|10952|10949|10962|10960|10945|10942|57802
1762445400000|2025-11-06 16:10:00|10951|10950|10962|10959|10975|10971|10950|10947|119690
1762445700000|2025-11-06 16:15:00|10961|10961|10970|10967|10975|10974|10961|10957|84398
1762446000000|2025-11-06 16:20:00|10968|10968|10949|10945|10975|10973|10949|10945|100514
1762446300000|2025-11-06 16:25:00|10948|10946|10947|10943|10980|10977|10921|10919|415489
1762446600000|2025-11-06 16:30:00|10946|10942|10935|10930|10960|10953|10929|10923|72005
1762446900000|2025-11-06 16:35:00|10936|10932|10942|10940|10944|10942|10929|10925|47003
1762447200000|2025-11-06 16:40:00|10941|10939|10940|10937|10950|10947|10932|10930|59573
1762447500000|2025-11-06 16:45:00|10939|10938|10945|10941|10945|10944|10919|10917|44845
1762447800000|2025-11-06 16:50:00|10944|10940|10957|10954|10959|10956|10940|10939|43199
1762448100000|2025-11-06 16:55:00|10956|10953|10943|10941|10956|10954|10934|10931|48145
1762448400000|2025-11-06 17:00:00|10942|10940|10961|10959|10964|10962|10941|10939|52554
1762448700000|2025-11-06 17:05:00|10960|10958|10968|10965|10970|10968|10954|10949|44830
1762449000000|2025-11-06 17:10:00|10969|10966|10979|10976|10985|10982|10959|10956|233949
1762449300000|2025-11-06 17:15:00|10978|10977|10982|10979|10991|10989|10973|10971|62588
1762449600000|2025-11-06 17:20:00|10981|10978|10984|10981|10988|10987|10978|10976|59614
1762449900000|2025-11-06 17:25:00|10983|10980|10986|10984|10988|10986|10971|10969|28550
1762450200000|2025-11-06 17:30:00|10985|10983|10990|10987|10992|10991|10978|10976|52750
1762450500000|2025-11-06 17:35:00|10989|10986|11003|11001|11013|11009|10987|10983|79290
1762450800000|2025-11-06 17:40:00|11004|11002|11009|11007|11013|11010|10996|10993|31580
1762451100000|2025-11-06 17:45:00|11008|11008|11008|11005|11019|11017|11008|11005|29118
1762451400000|2025-11-06 17:50:00|11007|11003|10997|10993|11011|11010|10994|10992|29124
1762451700000|2025-11-06 17:55:00|10996|10992|10997|10995|11003|11002|10992|10990|19635
1762452000000|2025-11-06 18:00:00|10996|10994|10992|10990|11003|11001|10989|10988|27727
1762452300000|2025-11-06 18:05:00|10991|10989|10993|10990|10993|10991|10976|10973|26554
1762452600000|2025-11-06 18:10:00|10992|10989|11003|11001|11003|11001|10989|10987|20484
1762452900000|2025-11-06 18:15:00|11004|11002|11002|10999|11014|11013|11002|10998|21952
1762453200000|2025-11-06 18:20:00|11001|11001|11008|11005|11008|11005|10998|10993|19606
1762453500000|2025-11-06 18:25:00|11009|11007|11006|11003|11019|11017|11006|11002|23501
1762453800000|2025-11-06 18:30:00|11007|11004|11022|11020|11022|11021|11007|11003|24205
1762454100000|2025-11-06 18:35:00|11023|11021|11033|11031|11036|11035|11021|11020|30323
1762454400000|2025-11-06 18:40:00|11034|11032|11033|11030|11042|11040|11029|11025|25244
1762454700000|2025-11-06 18:45:00|11032|11031|11032|11030|11036|11034|11028|11026|35291
1762455000000|2025-11-06 18:50:00|11031|11029|11033|11030|11035|11034|11024|11023|39436
1762455300000|2025-11-06 18:55:00|11032|11029|11026|11025|11033|11032|11017|11015|37009
1762455600000|2025-11-06 19:00:00|11027|11024|11033|11031|11036|11035|11024|11021|90592
1762455900000|2025-11-06 19:05:00|11034|11032|11025|11022|11040|11037|11022|11021|35621
1762456200000|2025-11-06 19:10:00|11026|11023|11036|11034|11040|11038|11026|11023|48046
1762456500000|2025-11-06 19:15:00|11037|11035|11029|11027|11038|11037|11028|11027|28569
1762456800000|2025-11-06 19:20:00|11028|11028|11031|11029|11033|11032|11024|11021|33280
1762457100000|2025-11-06 19:25:00|11030|11028|11026|11023|11031|11030|11021|11019|23996
1762457400000|2025-11-06 19:30:00|11025|11024|11032|11030|11032|11031|11016|11013|29876
1762457700000|2025-11-06 19:35:00|11033|11031|11034|11031|11038|11036|11028|11026|23277
1762458000000|2025-11-06 19:40:00|11033|11030|11023|11022|11034|11031|11014|11012|42289
1762458300000|2025-11-06 19:45:00|11022|11021|11013|11010|11028|11027|11013|11010|30442
1762458600000|2025-11-06 19:50:00|11012|11011|11017|11015|11020|11018|11010|11009|38137
1762458900000|2025-11-06 19:55:00|11018|11016|11023|11022|11029|11028|11017|11016|20727
1762459200000|2025-11-06 20:00:00|11024|11023|11020|11018|11025|11024|11017|11016|30119
1762459500000|2025-11-06 20:05:00|11019|11017|11025|11023|11030|11029|11018|11017|32538
1762459800000|2025-11-06 20:10:00|11024|11024|11026|11024|11033|11032|11021|11020|37517
1762460100000|2025-11-06 20:15:00|11027|11025|11041|11040|11041|11040|11027|11025|112927
1762460400000|2025-11-06 20:20:00|11042|11041|11062|11060|11068|11064|11041|11040|64283
1762460700000|2025-11-06 20:25:00|11061|11059|11051|11049|11074|11073|11050|11049|68050
1762461000000|2025-11-06 20:30:00|11052|11050|11066|11065|11068|11066|11051|11050|74663
1762461300000|2025-11-06 20:35:00|11065|11064|11051|11050|11067|11066|11032|11030|193955
1762461600000|2025-11-06 20:40:00|11052|11049|11029|11028|11054|11053|11026|11024|97583
1762461900000|2025-11-06 20:45:00|11028|11027|11026|11023|11039|11038|11016|11015|159320
1762462200000|2025-11-06 20:50:00|11027|11024|11040|11038|11050|11048|11022|11020|112064
1762462500000|2025-11-06 20:55:00|11041|11039|11049|11048|11051|11050|11025|11024|437571
1762462800000|2025-11-06 21:00:00|11050|11047|11050|11011|11098|11049|11048|11010|141297
1762463100000|2025-11-06 21:05:00|11045|11021|11050|11021|11050|11021|11045|11021|107210
1762463400000|2025-11-06 21:10:00||11011||11011||11011||11011|3846
1762463700000|2025-11-06 21:15:00|||||||||294
1762464000000|2025-11-06 21:20:00|||||||||337829
1762464300000|2025-11-06 21:25:00|11098|11050|11080|11035|11098|11050|11050|11011|659
1762464600000|2025-11-06 21:30:00||11050||11035||11050||11035|3578
1762464900000|2025-11-06 21:35:00|11098||11098||11098||11098||24979
1762465200000|2025-11-06 21:40:00|||||||||8
1762465500000|2025-11-06 21:45:00|11044|11037|11098|11049|11098|11049|11044|11035|2037
1762465800000|2025-11-06 21:50:00|||||||||125
1762466100000|2025-11-06 21:55:00|11097||11097||11097||11097||47227
1762466400000|2025-11-06 22:00:00|||||||||1081
1762466700000|2025-11-06 22:05:00||11053||11049||11053||11049|291
1762467000000|2025-11-06 22:10:00|11096||11065||11096||11065||3
1762467300000|2025-11-06 22:15:00|11058||11065||11065||11058||474
1762467600000|2025-11-06 22:20:00|||||||||107
1762467900000|2025-11-06 22:25:00|||||||||57
1762468200000|2025-11-06 22:30:00|11064||11059||11096||11059||60
1762468500000|2025-11-06 22:35:00|11096||11096||11096||11051||5228
1762468800000|2025-11-06 22:40:00|11080||11080||11080||11080||5
1762469100000|2025-11-06 22:45:00|11076||11079||11091||11076||148279
1762469400000|2025-11-06 22:50:00|11091|11054|11070|11049|11091|11054|11070|11049|343
1762469700000|2025-11-06 22:55:00|11079||11091||11091||11079||4046
1762470000000|2025-11-06 23:00:00|11096|11051|11085|11049|11096|11068|11085|11049|182
1762470300000|2025-11-06 23:05:00|||||||||93
1762470600000|2025-11-06 23:10:00|11075||11085||11085||11075||54
1762470900000|2025-11-06 23:15:00|11075||11085||11085||11075||135
1762471200000|2025-11-06 23:20:00||11055||11049||11055||11049|39
1762471500000|2025-11-06 23:25:00|||||||||72
1762471800000|2025-11-06 23:30:00|||||||||3
1762472100000|2025-11-06 23:35:00|11078|11055|11075|11050|11096|11055|11075|11049|248
1762472400000|2025-11-06 23:40:00|11096|11049|11096|11069|11096|11069|11096|11049|74
1762472700000|2025-11-06 23:45:00|11087|11049|11090|11069|11096|11080|11087|11049|183
1762473000000|2025-11-06 23:50:00|11088||11080||11090||11080||131
1762473300000|2025-11-06 23:55:00||11070||11070||11070||11070|777
1762473600000|2025-11-07 00:00:00|||||||||38
1762473900000|2025-11-07 00:05:00|11079|11069|11080|11069|11080|11071|11079|11069|31
1762474200000|2025-11-07 00:10:00|||||||||5
1762474500000|2025-11-07 00:15:00|11069|11049|11069|11049|11069|11049|11069|11049|248
1762474800000|2025-11-07 00:20:00|||||||||32
1762475100000|2025-11-07 00:25:00|||||||||63
1762475700000|2025-11-07 00:35:00|11080||11080||11080||11080||6
1762476000000|2025-11-07 00:40:00||11052||11052||11052||11052|10
1762476300000|2025-11-07 00:45:00|||||||||7
1762476600000|2025-11-07 00:50:00|||||||||2
1762476900000|2025-11-07 00:55:00|11090|11049|11080|11052|11090|11052|11080|11049|1
1762477200000|2025-11-07 01:00:00|11088|11050|11075|11058|11090|11085|11075|11050|0
1762477500000|2025-11-07 01:05:00|11074|11055|11074|11051|11075|11055|11074|11051|0
1762478100000|2025-11-07 01:15:00|11075|11052|11075|11052|11075|11052|11074|11052|0
1762478400000|2025-11-07 01:20:00|11045|11051|11074|11040|11075|11060|11044|11037|0
1762478700000|2025-11-07 01:25:00|11040|11037|11048|11030|11074|11038|11031|11030|1142
1762479000000|2025-11-07 01:30:00||11027||11023||11027||11023|0
1762479300000|2025-11-07 01:35:00|11049|11019|11048|11016|11049|11019|11048|11016|0
1762479600000|2025-11-07 01:40:00|11049||11048||11049||11048||0
1762481100000|2025-11-07 02:05:00||11032||11030||11032||11030|0
1762481400000|2025-11-07 02:10:00|11047|11027|11047|11023|11048|11027|11046|11023|0
1762481700000|2025-11-07 02:15:00|11048||11047||11048||11047||0
1762482000000|2025-11-07 02:20:00|11048|11040|11047|11023|11048|11040|11047|11023|0
1762482300000|2025-11-07 02:25:00|11048|11030|11047|11030|11048|11030|11047|11030|0
1762482600000|2025-11-07 02:30:00||11025||11023||11025||11023|0
1762482900000|2025-11-07 02:35:00|11048||11047||11048||11047||0
1762483200000|2025-11-07 02:40:00|11048||11047||11048||11047||0
1762483500000|2025-11-07 02:45:00|11048||11047||11048||11047||0
1762483800000|2025-11-07 02:50:00|11048|11024|11047|11024|11048|11024|11047|11024|0
1762484100000|2025-11-07 02:55:00||11023||11036||11037||11023|0
1762484400000|2025-11-07 03:00:00|11036|11033|11035|11023|11036|11033|11035|11023|0
1762485000000|2025-11-07 03:10:00|11036|11021|11035|11021|11036|11021|11035|11021|0
1762485300000|2025-11-07 03:15:00|11036|11017|11035|11017|11036|11017|11035|11016|0
1762485600000|2025-11-07 03:20:00|11036||11035||11036||11035||0
1762485900000|2025-11-07 03:25:00|11036|11018|11035|11017|11036|11018|11035|11017|0
1762487100000|2025-11-07 03:45:00|11020||11020||11020||11020||0
1762487400000|2025-11-07 03:50:00|11025|11016|11034|11016|11035|11016|11017|11016|0
1762487700000|2025-11-07 03:55:00||11025||11025||11025||11025|0
1762488000000|2025-11-07 04:00:00|11021|11021|11021|11016|11021|11021|11021|11016|0
1762488300000|2025-11-07 04:05:00|11020||11021||11021||11017||0
1762488900000|2025-11-07 04:15:00|11019||11021||11021||11017||0
1762489500000|2025-11-07 04:25:00||11019||11019||11019||11019|0
1762490400000|2025-11-07 04:40:00|11025|11022|11030|11022|11030|11022|11025|11022|0
1762491000000|2025-11-07 04:50:00|11029|11023|11029|11022|11030|11023|11029|11022|0
1762491300000|2025-11-07 04:55:00|11030|11023|11029|11022|11030|11023|11029|11022|0
1762491600000|2025-11-07 05:00:00|11030||11029||11030||11029||0
1762491900000|2025-11-07 05:05:00||11019||11016||11019||11016|0
1762492200000|2025-11-07 05:10:00|11030||11029||11030||11029||0
1762492500000|2025-11-07 05:15:00|11030|11017|11029|11017|11030|11017|11029|11017|0
1762492800000|2025-11-07 05:20:00|11030|11016|11029|11017|11030|11017|11029|11016|0
1762493400000|2025-11-07 05:30:00|11022|11016|11022|11016|11022|11017|11022|11016|0
1762493700000|2025-11-07 05:35:00||11017||11016||11017||11016|0
1762494000000|2025-11-07 05:40:00||11017||11016||11017||11016|0
1762494300000|2025-11-07 05:45:00|11020|11017|11020|11016|11020|11017|11020|11016|0
1762494600000|2025-11-07 05:50:00|11022|11017|11028|11016|11028|11017|11022|11016|0
1762494900000|2025-11-07 05:55:00|11030|11017|11018|11016|11030|11017|11018|11016|0
1762495200000|2025-11-07 06:00:00|11023|11035|11047|11019|11048|11035|11023|11016|107
1762495500000|2025-11-07 06:05:00|11048|11018|11041|11019|11048|11019|11036|11018|0
1762495800000|2025-11-07 06:10:00|11045|11050|11051|11024|11051|11050|11045|11023|0
1762496100000|2025-11-07 06:15:00|11049||11049||11049||11049||0
1762497300000|2025-11-07 06:35:00||11021||11020||11021||11019|0
1762498200000|2025-11-07 06:50:00|11024|11016|11024|11016|11024|11017|11024|11016|0
1762498500000|2025-11-07 06:55:00|11028|11017|11051|11023|11051|11024|11028|11017|0
1762498800000|2025-11-07 07:00:00||11024||11024||11024||11024|0
1762499100000|2025-11-07 07:05:00|11054|11023|11059|11029|11060|11029|11054|11023|0
1762500000000|2025-11-07 07:20:00|11060||11059||11060||11059||0
1762500300000|2025-11-07 07:25:00|11060|11059|11060|11059|11060|11059|11060|11059|0
1762500600000|2025-11-07 07:30:00|11063|11072|11080|11077|11080|11077|11063|11066|0
1762501200000|2025-11-07 07:40:00|11079|11073|11080|11059|11080|11079|11079|11059|0
1762501500000|2025-11-07 07:45:00||11060||11060||11060||11059|0
1762501800000|2025-11-07 07:50:00|11079|11059|11080|11046|11080|11060|11078|11045|0
1762502100000|2025-11-07 07:55:00|11079|11063|11080|11063|11080|11063|11079|11063|0
1762503300000|2025-11-07 08:15:00|11079||11079||11079||11079||0
1762503600000|2025-11-07 08:20:00|11080|11079|11080|11063|11080|11079|11079|11063|0
1762504800000|2025-11-07 08:40:00|11079|11079|11078|11063|11080|11079|11078|11063|0
1762505100000|2025-11-07 08:45:00|11079|11064|11078|11064|11080|11064|11078|11064|0
1762505700000|2025-11-07 08:55:00||11065||11063||11065||11063|0
1762506000000|2025-11-07 09:00:00|11112|10962|11062|11019|11112|11019|11058|10928|8
1762506300000|2025-11-07 09:05:00|11059|10978|11058|11018|11100|11022|11058|10978|30
1762506600000|2025-11-07 09:10:00|11100|11019|11058|11019|11100|11019|11054|11019|1
1762506900000|2025-11-07 09:15:00|11100|10978|11059|11025|11100|11025|11054|10978|18
1762507200000|2025-11-07 09:20:00|11100|11026|11051|11009|11100|11033|11051|10978|36
1762507500000|2025-11-07 09:25:00|11100|10978|11047|11008|11100|11013|11047|10978|0
1762507800000|2025-11-07 09:30:00|11079|10978|11041|11007|11079|11008|11038|10978|14
1762508100000|2025-11-07 09:35:00|11039|11008|11033|11007|11079|11008|11033|11007|9
1762508400000|2025-11-07 09:40:00|11039||11033||11039||11033||0
1762508700000|2025-11-07 09:45:00|11039|11008|11034|11007|11039|11008|11033|11007|25
1762509000000|2025-11-07 09:50:00|11039|11008|11032|11007|11039|11009|11032|11007|2
1762509300000|2025-11-07 09:55:00|11031||11030||11031||11030||5
1762509600000|2025-11-07 10:00:00|||||||||17
1762509900000|2025-11-07 10:05:00|11039||11031||11039||11031||0
1762510200000|2025-11-07 10:10:00|11039||11031||11039||11029||27
1762510500000|2025-11-07 10:15:00|11039||11031||11039||11031||0
1762510800000|2025-11-07 10:20:00|11039||11031||11039||11031||0
1762511100000|2025-11-07 10:25:00|11039||11030||11039||11030||15
1762511400000|2025-11-07 10:30:00|11039|11010|11031|11010|11039|11010|11031|11010|0
1762511700000|2025-11-07 10:35:00|11039||11033||11039||11033||22
1762512000000|2025-11-07 10:40:00|11039||11032||11039||11032||0
1762512300000|2025-11-07 10:45:00|11039||11032||11039||11032||10
1762512600000|2025-11-07 10:50:00|11031||11031||11039||11030||3
1762512900000|2025-11-07 10:55:00|11039||11030||11039||11030||0
1762513200000|2025-11-07 11:00:00|11039||11029||11039||11029||12
1762513500000|2025-11-07 11:05:00|11039||11026||11039||11026||27
1762513800000|2025-11-07 11:10:00|11032||11024||11032||11023||155
1762514100000|2025-11-07 11:15:00|11032||11022||11032||11021||549
1762514400000|2025-11-07 11:20:00|11032||11028||11032||11021||3
1762514700000|2025-11-07 11:25:00|11032||11022||11032||11021||6
1762515000000|2025-11-07 11:30:00|11032||11027||11032||11022||7
1762515300000|2025-11-07 11:35:00|11032|11007|11017|10988|11032|11007|11007|10978|878
1762515600000|2025-11-07 11:40:00|11032|10978|11016|10955|11032|10992|10970|10955|2332
1762515900000|2025-11-07 11:45:00|11032|10956|11025|10995|11032|10995|11016|10955|0
1762516200000|2025-11-07 11:50:00|11024||11028||11032||11024||56
1762516500000|2025-11-07 11:55:00|11027||11032||11032||11024||113
1762516800000|2025-11-07 12:00:00|11031|11016|11032|11013|11032|11016|11031|11013|252
1762517100000|2025-11-07 12:05:00|11031||11032||11032||11030||12
1762517400000|2025-11-07 12:10:00||11017||11017||11017||11017|10
1762517700000|2025-11-07 12:15:00|11030|11013|11032|11013|11032|11021|11030|11013|8
1762518000000|2025-11-07 12:20:00|11023|11018|11032|11018|11032|11018|11018|11018|112
1762518300000|2025-11-07 12:25:00|||||||||16
1762518600000|2025-11-07 12:30:00|||||||||17
1762518900000|2025-11-07 12:35:00|||||||||98
1762519200000|2025-11-07 12:40:00|||||||||46
1762519500000|2025-11-07 12:45:00|11031|11013|11031|11013|11031|11013|11028|11013|242
1762519800000|2025-11-07 12:50:00|11030|11015|11032|11013|11032|11019|11028|11013|155
1762520100000|2025-11-07 12:55:00|11036|11014|11038|11010|11039|11030|11030|11010|536
1762520400000|2025-11-07 13:00:00|11037||11035||11039||11035||3629
1762520700000|2025-11-07 13:05:00|11030|11017|11035|11010|11035|11022|11030|11000|316
1762521000000|2025-11-07 13:10:00|11039|11020|11039|11010|11039|11028|11039|11010|539
1762521300000|2025-11-07 13:15:00|||||||||27
1762521600000|2025-11-07 13:20:00||11011||11010||11012||11010|173
1762521900000|2025-11-07 13:25:00|||||||||23
1762522200000|2025-11-07 13:30:00|||||||||199
1762522500000|2025-11-07 13:35:00|11020|11016|11039|11010|11039|11016|11020|11010|528
1762522800000|2025-11-07 13:40:00||11017||11010||11017||11010|210
1762523100000|2025-11-07 13:45:00|11044|11011|11045|11010|11045|11028|11044|11010|462
1762523400000|2025-11-07 13:50:00|||||||||51
1762523700000|2025-11-07 13:55:00|11044||11045||11045||11043||58
1762524000000|2025-11-07 14:00:00|11043||11045||11045||11041||256
1762524300000|2025-11-07 14:05:00|11044||11045||11045||11044||268
1762524600000|2025-11-07 14:10:00|11044|11015|11045|11010|11045|11015|11038|11010|45
1762524900000|2025-11-07 14:15:00|11044||11044||11044||11044||2118
1762525200000|2025-11-07 14:20:00|11045||11045||11045||11045||151
1762525500000|2025-11-07 14:25:00||11019||11010||11031||11010|1250
1762525800000|2025-11-07 14:30:00|11041|11023|11049|11042|11059|11052|11005|11000|234706
1762526100000|2025-11-07 14:35:00|11050|11044|11058|11052|11081|11076|11049|11044|85625
1762526400000|2025-11-07 14:40:00|11055|11050|11084|11074|11097|11092|11054|11046|53504
1762526700000|2025-11-07 14:45:00|11083|11075|11092|11086|11112|11110|11080|11074|49130
1762527000000|2025-11-07 14:50:00|11091|11087|11112|11106|11116|11113|11090|11084|154191
1762527300000|2025-11-07 14:55:00|11113|11107|11142|11137|11142|11141|11111|11107|103630
1762527600000|2025-11-07 15:00:00|11145|11138|11093|11089|11145|11141|11085|11081|97223
1762527900000|2025-11-07 15:05:00|11094|11091|11096|11093|11106|11101|11077|11071|126401
1762528200000|2025-11-07 15:10:00|11095|11090|11124|11119|11125|11121|11089|11086|81863
1762528500000|2025-11-07 15:15:00|11125|11118|11119|11114|11130|11127|11113|11109|55183
1762528800000|2025-11-07 15:20:00|11118|11115|11095|11087|11120|11116|11084|11080|58076
1762529100000|2025-11-07 15:25:00|11094|11088|11097|11091|11113|11110|11086|11084|95364
1762529400000|2025-11-07 15:30:00|11098|11092|11091|11085|11101|11099|11087|11084|57780
1762529700000|2025-11-07 15:35:00|11090|11086|11087|11084|11109|11105|11082|11079|73990
1762530000000|2025-11-07 15:40:00|11086|11083|11067|11062|11101|11098|11061|11059|98809
1762530300000|2025-11-07 15:45:00|11066|11063|11062|11058|11074|11073|11050|11049|160144
1762530600000|2025-11-07 15:50:00|11061|11059|11050|11048|11063|11060|11041|11039|72017
1762530900000|2025-11-07 15:55:00|11051|11047|11052|11047|11057|11056|11039|11034|43274
1762531200000|2025-11-07 16:00:00|11053|11048|11060|11055|11068|11066|11050|11045|32426
1762531500000|2025-11-07 16:05:00|11058|11057|11070|11066|11073|11071|11058|11055|30372
1762531800000|2025-11-07 16:10:00|11069|11067|11062|11058|11081|11077|11060|11058|31036
1762532100000|2025-11-07 16:15:00|11061|11060|11043|11038|11065|11062|11041|11036|37046
1762532400000|2025-11-07 16:20:00|11042|11039|11037|11032|11052|11048|11034|11031|39557
1762532700000|2025-11-07 16:25:00|11036|11031|11015|11012|11036|11032|11013|11008|41296
1762533000000|2025-11-07 16:30:00|11013|11010|11024|11019|11032|11028|11005|11003|27748
1762533300000|2025-11-07 16:35:00|11023|11020|11021|11016|11029|11026|11014|11011|23167
1762533600000|2025-11-07 16:40:00|11020|11015|11036|11031|11044|11040|11018|11014|28245
1762533900000|2025-11-07 16:45:00|11037|11029|11036|11031|11046|11042|11024|11019|99068
1762534200000|2025-11-07 16:50:00|11035|11030|11024|11022|11043|11039|11023|11020|37791
1762534500000|2025-11-07 16:55:00|11025|11023|11021|11018|11025|11024|11013|11010|28797
1762534800000|2025-11-07 17:00:00|11020|11017|11022|11020|11028|11024|11013|11011|43563
1762535100000|2025-11-07 17:05:00|11023|11021|11022|11019|11038|11035|11018|11016|68763
1762535400000|2025-11-07 17:10:00|11021|11020|11028|11024|11028|11026|11016|11013|44642
1762535700000|2025-11-07 17:15:00|11027|11026|11030|11027|11032|11029|11023|11021|33645
1762536000000|2025-11-07 17:20:00|11029|11026|11029|11026|11034|11033|11019|11017|41905
1762536300000|2025-11-07 17:25:00|11031|11028|11025|11023|11032|11031|11013|11009|38262
1762536600000|2025-11-07 17:30:00|11024|11021|11022|11019|11034|11030|11018|11015|26022
1762536900000|2025-11-07 17:35:00|11021|11018|11023|11019|11027|11025|11017|11015|19769
1762537200000|2025-11-07 17:40:00|11022|11020|11030|11027|11030|11028|11018|11015|22257
1762537500000|2025-11-07 17:45:00|11031|11029|11033|11031|11044|11041|11031|11029|25628
1762537800000|2025-11-07 17:50:00|11032|11029|11049|11046|11050|11048|11028|11025|36495
1762538100000|2025-11-07 17:55:00|11050|11047|11068|11064|11068|11066|11047|11043|25978
1762538400000|2025-11-07 18:00:00|11067|11062|11063|11060|11085|11081|11062|11060|74056
1762538700000|2025-11-07 18:05:00|11062|11058|11059|11056|11065|11061|11053|11048|15707
1762539000000|2025-11-07 18:10:00|11060|11058|11048|11046|11065|11062|11046|11045|21498
1762539300000|2025-11-07 18:15:00|11049|11047|11055|11052|11055|11053|11041|11036|387203
1762539600000|2025-11-07 18:20:00|11056|11053|11060|11057|11061|11058|11045|11042|16155
1762539900000|2025-11-07 18:25:00|11061|11058|11049|11046|11066|11064|11044|11042|29845
1762540200000|2025-11-07 18:30:00|11048|11047|11053|11050|11055|11053|11047|11043|24193
1762540500000|2025-11-07 18:35:00|11052|11051|11068|11065|11068|11065|11046|11042|14164
1762540800000|2025-11-07 18:40:00|11067|11064|11069|11065|11073|11069|11059|11056|31368
1762541100000|2025-11-07 18:45:00|11068|11064|11060|11057|11069|11064|11053|11051|15291
1762541400000|2025-11-07 18:50:00|11061|11056|11053|11050|11061|11056|11045|11042|23336
1762541700000|2025-11-07 18:55:00|11052|11051|11063|11060|11068|11066|11052|11049|17683
1762542000000|2025-11-07 19:00:00|11062|11058|11071|11068|11081|11077|11059|11057|36227
1762542300000|2025-11-07 19:05:00|11070|11067|11055|11053|11073|11072|11055|11053|27135
1762542600000|2025-11-07 19:10:00|11054|11052|11057|11055|11060|11059|11044|11042|30696
1762542900000|2025-11-07 19:15:00|11056|11054|11056|11054|11060|11058|11053|11052|20156
1762543200000|2025-11-07 19:20:00|11057|11055|11068|11066|11072|11070|11056|11054|23196
1762543500000|2025-11-07 19:25:00|11069|11065|11065|11064|11070|11068|11059|11058|21371
1762543800000|2025-11-07 19:30:00|11066|11065|11082|11080|11084|11083|11066|11064|21618
1762544100000|2025-11-07 19:35:00|11081|11079|11084|11082|11091|11090|11080|11078|32080
1762544400000|2025-11-07 19:40:00|11085|11083|11091|11089|11101|11100|11084|11082|48662
1762544700000|2025-11-07 19:45:00|11090|11088|11095|11091|11098|11096|11082|11081|62340
1762545000000|2025-11-07 19:50:00|11094|11093|11098|11096|11100|11099|11093|11091|22276
1762545300000|2025-11-07 19:55:00|11099|11097|11101|11099|11101|11100|11092|11090|30131
1762545600000|2025-11-07 20:00:00|11100|11098|11094|11092|11104|11103|11089|11088|27266
1762545900000|2025-11-07 20:05:00|11093|11091|11096|11093|11105|11103|11083|11081|33063
1762546200000|2025-11-07 20:10:00|11097|11094|11097|11095|11102|11101|11092|11090|37281
1762546500000|2025-11-07 20:15:00|11098|11096|11097|11096|11101|11100|11094|11092|44661
1762546800000|2025-11-07 20:20:00|11096|11095|11087|11085|11100|11098|11082|11080|337843
1762547100000|2025-11-07 20:25:00|11086|11084|11081|11078|11089|11087|11078|11076|44721
1762547400000|2025-11-07 20:30:00|11080|11079|11071|11069|11081|11079|11070|11068|79680
1762547700000|2025-11-07 20:35:00|11072|11070|11066|11064|11073|11071|11065|11062|49081
1762548000000|2025-11-07 20:40:00|11067|11065|11076|11073|11077|11076|11061|11058|56465
1762548300000|2025-11-07 20:45:00|11075|11072|11063|11060|11090|11088|11061|11058|92679
1762548600000|2025-11-07 20:50:00|11064|11061|11076|11075|11079|11078|11056|11054|130428
1762548900000|2025-11-07 20:55:00|11075|11074|11075|11073|11083|11082|11067|11066|499972
1762549200000|2025-11-07 21:00:00|11077|11074|11080|11050|11100|11074|11064|11005|258841
1762549500000|2025-11-07 21:05:00|||||||||154
1762549800000|2025-11-07 21:10:00|||||||||11517
1762550100000|2025-11-07 21:15:00|11074||11074||11074||11074||22
1762550400000|2025-11-07 21:20:00|11080|11074|11078|11074|11097|11074|11078|11074|9659
1762550700000|2025-11-07 21:25:00||11050||11050||11050||11050|2554
1762551000000|2025-11-07 21:30:00|11064|11064|11078|11064|11078|11064|11064|11064|1148
1762551600000|2025-11-07 21:40:00|11097|11096|11097|11064|11097|11096|11097|11064|1909
1762551900000|2025-11-07 21:45:00||11077||11064||11088||11064|199
1762552200000|2025-11-07 21:50:00|11090|11070|11090|11070|11090|11070|11090|11070|260
1762552500000|2025-11-07 21:55:00||11080||11080||11080||11080|85
1762736400000|2025-11-10 01:00:00|11147|11130|11129|11105|11147|11130|11088|11077|0
1762737000000|2025-11-10 01:10:00|11130|11130|11150|11131|11150|11131|11130|11130|0
1762737300000|2025-11-10 01:15:00|11154|11132|11165|11130|11166|11132|11154|11130|0
1762737600000|2025-11-10 01:20:00|11166|11131|11166|11150|11166|11164|11165|11130|0
1762737900000|2025-11-10 01:25:00|11169||11160||11169||11160||0
1762738200000|2025-11-10 01:30:00|11163||11163||11164||11163||0
1762738500000|2025-11-10 01:35:00|11162|11145|11159|11135|11163|11145|11159|11135|0
1762738800000|2025-11-10 01:40:00|11160|11140|11144|11140|11160|11140|11144|11140|0
1762739100000|2025-11-10 01:45:00|11148|11145|11163|11135|11164|11159|11148|11135|107
1762739400000|2025-11-10 01:50:00|11164|11140|11167|11135|11167|11156|11163|11135|0
1762739700000|2025-11-10 01:55:00|11166|11155|11164|11135|11167|11164|11164|11135|0
1762740000000|2025-11-10 02:00:00||11136||11136||11136||11136|0
1762740300000|2025-11-10 02:05:00|11167|11128|11167|11153|11167|11153|11167|11124|0
1762740600000|2025-11-10 02:10:00|11164|11130|11149|11130|11164|11130|11149|11130|0
1762740900000|2025-11-10 02:15:00|11150||11150||11150||11150||0
1762741200000|2025-11-10 02:20:00|11153|11131|11166|11131|11167|11131|11153|11130|0
1762741800000|2025-11-10 02:30:00|11167|11130|11166|11141|11167|11161|11166|11105|250
1762742100000|2025-11-10 02:35:00|11161|11150|11160|11150|11161|11150|11160|11150|0
1762742400000|2025-11-10 02:40:00|11158|11155|11160|11140|11160|11155|11157|11088|250
1762742700000|2025-11-10 02:45:00|11161||11155||11161||11154||0
1762743000000|2025-11-10 02:50:00|11154||11154||11155||11154||0
1762743300000|2025-11-10 02:55:00|11155||11154||11155||11154||0
1762743600000|2025-11-10 03:00:00|11155|11150|11154|11106|11155|11150|11154|11105|0
1762743900000|2025-11-10 03:05:00|11155|11130|11154|11106|11155|11140|11154|11105|0
1762744200000|2025-11-10 03:10:00||11105||11112||11150||11105|0
1762744500000|2025-11-10 03:15:00|11155|11133|11154|11112|11155|11151|11154|11111|200
1762744800000|2025-11-10 03:20:00|11150|11108|11149|11106|11150|11109|11149|11105|0
1762745100000|2025-11-10 03:25:00||11111||11103||11130||11103|0
1762745400000|2025-11-10 03:30:00||11111||11111||11111||11100|0
1762745700000|2025-11-10 03:35:00|11101|11107|11149|11100|11149|11107|11101|11100|0
1762746000000|2025-11-10 03:40:00|11120||11120||11120||11120||0
1762746300000|2025-11-10 03:45:00|11124|11110|11120|11100|11150|11125|11120|11100|0
1762746600000|2025-11-10 03:50:00|11110|11101|11120|11102|11120|11102|11102|11100|0
1762746900000|2025-11-10 03:55:00||11100||11100||11100||11100|0
1762747500000|2025-11-10 04:05:00|11124|11115|11151|11101|11154|11152|11124|11100|0
1762747800000|2025-11-10 04:10:00|11150|11100|11100|11098|11150|11100|11100|11098|234
1762748400000|2025-11-10 04:20:00|11098|11097|11098|11097|11098|11097|11098|11097|0
1762748700000|2025-11-10 04:25:00|11100||11100||11100||11100||0
1762749000000|2025-11-10 04:30:00|11104|11100|11151|11101|11152|11101|11104|11100|0
1762749300000|2025-11-10 04:35:00|11152|11100|11151|11121|11152|11121|11151|11100|0
1762749600000|2025-11-10 04:40:00||11117||11101||11118||11100|0
1762749900000|2025-11-10 04:45:00|11115|11100|11115|11101|11115|11101|11115|11100|0
1762750200000|2025-11-10 04:50:00|11119|11102|11150|11102|11151|11102|11119|11101|0
1762750500000|2025-11-10 04:55:00|11151|11140|11150|11140|11151|11140|11150|11140|0
1762750800000|2025-11-10 05:00:00|11151||11150||11151||11150||0
1762751100000|2025-11-10 05:05:00||11145||11140||11145||11140|0
1762751700000|2025-11-10 05:15:00|11151|11145|11150|11140|11151|11145|11150|11140|0
1762752000000|2025-11-10 05:20:00|11140|11136|11140|11102|11140|11136|11139|11101|0
1762752300000|2025-11-10 05:25:00||11115||11120||11121||11111|0
1762753800000|2025-11-10 05:50:00|11139|11117|11139|11102|11140|11117|11139|11101|0
1762754100000|2025-11-10 05:55:00|11140|11110|11139|11110|11140|11112|11139|11110|0
1762755000000|2025-11-10 06:10:00|11138|11111|11138|11112|11139|11112|11138|11111|0
1762755300000|2025-11-10 06:15:00|11139|11111|11138|11132|11139|11134|11138|11111|0
1762755600000|2025-11-10 06:20:00|11135|11130|11135|11131|11135|11131|11135|11130|0
1762755900000|2025-11-10 06:25:00|11132||11132||11132||11132||0
1762756500000|2025-11-10 06:35:00|11135|11132|11135|11132|11135|11132|11135|11132|0
1762756800000|2025-11-10 06:40:00|11134||11134||11135||11134||0
1762757400000|2025-11-10 06:50:00|11135|11133|11133|11112|11135|11134|11133|11111|0
1762757700000|2025-11-10 06:55:00|11134|11113|11133|11113|11134|11113|11133|11112|0
1762758000000|2025-11-10 07:00:00||11112||11113||11113||11112|0
1762758600000|2025-11-10 07:10:00||11112||11113||11113||11112|0
1762758900000|2025-11-10 07:15:00||11112||11110||11112||11110|0
1762759200000|2025-11-10 07:20:00||11111||11111||11111||11111|0
1762759500000|2025-11-10 07:25:00|11132||11132||11132||11132||0
1762760100000|2025-11-10 07:35:00||11110||11111||11111||11110|0
1762760700000|2025-11-10 07:45:00||11110||11111||11111||11110|0
1762761000000|2025-11-10 07:50:00|11131|11110|11131|11110|11131|11110|11131|11110|0
1762761300000|2025-11-10 07:55:00|11133|11109|11111|11109|11133|11109|11111|11109|0
1762761600000|2025-11-10 08:00:00||11110||11102||11110||11102|0
1762761900000|2025-11-10 08:05:00|11105||11105||11105||11105||0
1762762800000|2025-11-10 08:20:00|11110||11111||11111||11110||0
1762763700000|2025-11-10 08:35:00|11103||11103||11103||11103||0
1762764000000|2025-11-10 08:40:00|11108||11111||11111||11108||0
1762764300000|2025-11-10 08:45:00|11114|11103|11132|11103|11133|11103|11114|11103|0
1762764900000|2025-11-10 08:55:00|11131||11128||11131||11108||0
1762765200000|2025-11-10 09:00:00|11136|11076|11146|11102|11199|11107|11112|11067|675
1762765500000|2025-11-10 09:05:00|11145||11138||11170||11137||195
1762765800000|2025-11-10 09:10:00|11135||11134||11162||11132||121
1762766100000|2025-11-10 09:15:00|11162||11135||11162||11133||3
1762766400000|2025-11-10 09:20:00|11162||11141||11162||11127||127
1762766700000|2025-11-10 09:25:00|11140||11140||11140||11137||37
1762767000000|2025-11-10 09:30:00|11139|11104|11140|11105|11140|11105|11132|11104|16
1762767300000|2025-11-10 09:35:00|11129|11102|11131|11102|11140|11104|11129|11102|46
1762767600000|2025-11-10 09:40:00|11140||11130||11140||11130||2
1762767900000|2025-11-10 09:45:00|11129||11137||11140||11129||33
1762768200000|2025-11-10 09:50:00|11135|11103|11133|11102|11140|11103|11129|11102|47
1762768500000|2025-11-10 09:55:00|11132|11103|11132|11102|11162|11103|11129|11102|27
1762768800000|2025-11-10 10:00:00|11131||11130||11162||11130||41
1762769100000|2025-11-10 10:05:00|11129||11131||11162||11129||0
1762769400000|2025-11-10 10:10:00|11129||11123||11162||11121||47
1762769700000|2025-11-10 10:15:00|11122||11121||11122||11121||61
1762770000000|2025-11-10 10:20:00|11119||11118||11119||11118||5
1762770300000|2025-11-10 10:25:00|11117||11117||11117||11117||5
1762770600000|2025-11-10 10:30:00|11116|11103|11121|11102|11162|11103|11115|11102|296
1762770900000|2025-11-10 10:35:00|11132|11110|11132|11103|11162|11110|11122|11103|234
1762771200000|2025-11-10 10:40:00|11131||11135||11162||11128||19
1762771500000|2025-11-10 10:45:00|11132|11124|11136|11103|11162|11124|11129|11103|2053
1762771800000|2025-11-10 10:50:00|11135|11104|11132|11105|11135|11105|11132|11103|1
1762772100000|2025-11-10 10:55:00|11149||11135||11149||11129||6
1762772400000|2025-11-10 11:00:00|11130|11103|11132|11103|11149|11111|11130|11103|5
1762772700000|2025-11-10 11:05:00|11131||11127||11149||11126||9
1762773000000|2025-11-10 11:10:00|11126|11102|11130|11102|11149|11102|11126|11102|89
1762773300000|2025-11-10 11:15:00|11129|11115|11130|11115|11130|11115|11127|11115|201
1762773600000|2025-11-10 11:20:00|||||||||46
1762774200000|2025-11-10 11:30:00|||||||||222
1762774500000|2025-11-10 11:35:00|11135||11134||11149||11130||6
1762774800000|2025-11-10 11:40:00|11133|11105|11133|11102|11149|11105|11131|11102|48
1762775100000|2025-11-10 11:45:00|11131||11133||11149||11131||77
1762775400000|2025-11-10 11:50:00|11132||11131||11149||11130||46
1762775700000|2025-11-10 11:55:00|11126||11130||11149||11126||35
1762776000000|2025-11-10 12:00:00|11128|11104|11133|11104|11149|11118|11124|11104|391
1762776300000|2025-11-10 12:05:00|11131||11129||11149||11119||133
1762776600000|2025-11-10 12:10:00|11128|11105|11132|11106|11149|11106|11127|11104|67
1762776900000|2025-11-10 12:15:00|11149||11131||11149||11123||142
1762777200000|2025-11-10 12:20:00|11130|11104|11129|11105|11130|11105|11111|11101|776
1762777500000|2025-11-10 12:25:00|11128||11128||11128||11128||0
1762777800000|2025-11-10 12:30:00|11124|11101|11125|11101|11130|11101|11115|11101|242
1762778100000|2025-11-10 12:35:00|11130|11102|11125|11101|11130|11102|11123|11101|43
1762778400000|2025-11-10 12:40:00|11123|11102|11124|11101|11130|11102|11123|11101|31
1762778700000|2025-11-10 12:45:00|11123||11116||11123||11110||137
1762779000000|2025-11-10 12:50:00|11130||11120||11130||11120||15
1762779300000|2025-11-10 12:55:00|11130|11102|11122|11102|11130|11102|11120|11102|55
1762779600000|2025-11-10 13:00:00|11120||11126||11130||11120||5069
1762779900000|2025-11-10 13:05:00|11130|11114|11130|11114|11130|11114|11128|11114|97
1762780200000|2025-11-10 13:10:00|||||||||193
1762780500000|2025-11-10 13:15:00|||||||||48
1762780800000|2025-11-10 13:20:00|||||||||87
1762781100000|2025-11-10 13:25:00||11120||11114||11126||11114|847
1762781400000|2025-11-10 13:30:00||11118||11114||11118||11114|195
1762781700000|2025-11-10 13:35:00|11123||11130||11130||11121||1548
1762782000000|2025-11-10 13:40:00|11123|11120|11130|11120|11130|11120|11123|11120|562
1762782300000|2025-11-10 13:45:00|11127|11116|11130|11115|11130|11127|11127|11114|2135
1762782600000|2025-11-10 13:50:00|11129||11128||11130||11128||120
1762782900000|2025-11-10 13:55:00|||||||||822
1762783200000|2025-11-10 14:00:00|11117|11114|11117|11114|11117|11114|11117|11114|970
1762783500000|2025-11-10 14:05:00|11128||11128||11128||11128||1726
1762783800000|2025-11-10 14:10:00|11121|11102|11126|11102|11128|11102|11117|11102|961
1762784100000|2025-11-10 14:15:00|11128||11128||11128||11118||180
1762784400000|2025-11-10 14:20:00||11114||11115||11115||11114|46
1762784700000|2025-11-10 14:25:00|11121|11114|11128|11101|11128|11114|11110|11101|1465
1762785000000|2025-11-10 14:30:00|11119|11100|11128|11117|11157|11148|11105|11100|219841
1762785300000|2025-11-10 14:35:00|11130|11118|11197|11191|11206|11203|11127|11118|112033
1762785600000|2025-11-10 14:40:00|11198|11188|11235|11222|11259|11256|11188|11185|185368
1762785900000|2025-11-10 14:45:00|11232|11223|11213|11208|11243|11237|11198|11193|119897
1762786200000|2025-11-10 14:50:00|11212|11207|11201|11196|11222|11217|11180|11175|69324
1762786500000|2025-11-10 14:55:00|11202|11197|11225|11222|11234|11228|11202|11196|73115
1762786800000|2025-11-10 15:00:00|11224|11223|11193|11190|11238|11233|11175|11171|91755
1762787100000|2025-11-10 15:05:00|11192|11188|11201|11196|11212|11209|11174|11170|92712
1762787400000|2025-11-10 15:10:00|11200|11194|11193|11191|11208|11202|11182|11175|111101
1762787700000|2025-11-10 15:15:00|11192|11189|11178|11171|11195|11194|11170|11166|43714
1762788000000|2025-11-10 15:20:00|11177|11172|11162|11159|11178|11175|11146|11144|57860
1762788300000|2025-11-10 15:25:00|11160|11157|11181|11176|11183|11179|11157|11151|107218
1762788600000|2025-11-10 15:30:00|11180|11175|11166|11161|11188|11186|11160|11155|72921
1762788900000|2025-11-10 15:35:00|11164|11162|11154|11151|11177|11173|11152|11150|27984
1762789200000|2025-11-10 15:40:00|11153|11152|11158|11153|11171|11168|11152|11150|44580
1762789500000|2025-11-10 15:45:00|11157|11152|11141|11138|11158|11152|11123|11121|43113
1762789800000|2025-11-10 15:50:00|11142|11137|11128|11125|11142|11137|11121|11118|32678
1762790100000|2025-11-10 15:55:00|11129|11124|11126|11124|11130|11127|11120|11118|25342
1762790400000|2025-11-10 16:00:00|11124|11122|11120|11116|11133|11131|11117|11115|45283
1762790700000|2025-11-10 16:05:00|11119|11115|11131|11127|11142|11138|11116|11112|38798
1762791000000|2025-11-10 16:10:00|11130|11128|11144|11142|11148|11144|11129|11127|31649
1762791300000|2025-11-10 16:15:00|11143|11141|11143|11140|11150|11149|11139|11136|37179
1762791600000|2025-11-10 16:20:00|11142|11139|11144|11142|11150|11149|11138|11136|71636
1762791900000|2025-11-10 16:25:00|11145|11143|11134|11130|11150|11149|11131|11128|38546
1762792200000|2025-11-10 16:30:00|11133|11131|11142|11139|11150|11149|11125|11123|35745
1762792500000|2025-11-10 16:35:00|11141|11137|11140|11137|11144|11140|11131|11128|23982
1762792800000|2025-11-10 16:40:00|11141|11138|11149|11146|11149|11146|11135|11133|24206
1762793100000|2025-11-10 16:45:00|11148|11145|11146|11143|11148|11145|11140|11136|29923
1762793400000|2025-11-10 16:50:00|11147|11144|11144|11142|11149|11147|11140|11135|35109
1762793700000|2025-11-10 16:55:00|11143|11141|11159|11157|11164|11162|11143|11140|42092
1762794000000|2025-11-10 17:00:00|11158|11156|11174|11172|11175|11172|11158|11155|25636
1762794300000|2025-11-10 17:05:00|11173|11171|11186|11185|11190|11186|11171|11169|33577
1762794600000|2025-11-10 17:10:00|11187|11182|11174|11172|11189|11184|11172|11169|32650
1762794900000|2025-11-10 17:15:00|11177|11173|11180|11177|11183|11179|11173|11170|36180
1762795200000|2025-11-10 17:20:00|11181|11178|11184|11180|11185|11184|11177|11173|18564
1762795500000|2025-11-10 17:25:00|11185|11181|11191|11188|11197|11191|11184|11181|29153
1762795800000|2025-11-10 17:30:00|11193|11189|11185|11183|11195|11191|11184|11182|30607
1762796100000|2025-11-10 17:35:00|11186|11184|11191|11189|11192|11191|11183|11181|24288
1762796400000|2025-11-10 17:40:00|11190|11188|11189|11188|11199|11197|11188|11187|56796
1762796700000|2025-11-10 17:45:00|11190|11189|11185|11183|11191|11190|11184|11182|26488
1762797000000|2025-11-10 17:50:00|11184|11182|11200|11199|11200|11199|11183|11182|55562
1762797300000|2025-11-10 17:55:00|11201|11200|11205|11203|11212|11211|11200|11199|44293
1762797600000|2025-11-10 18:00:00|11204|11202|11194|11193|11205|11203|11194|11192|33476
1762797900000|2025-11-10 18:05:00|11195|11192|11186|11184|11195|11194|11185|11183|44966
1762798200000|2025-11-10 18:10:00|11185|11183|11187|11185|11190|11188|11181|11179|31830
1762798500000|2025-11-10 18:15:00|11186|11186|11194|11193|11195|11193|11183|11181|43995
1762798800000|2025-11-10 18:20:00|11193|11192|11201|11199|11202|11201|11188|11186|40669
1762799100000|2025-11-10 18:25:00|11202|11200|11212|11210|11212|11211|11199|11197|43857
1762799400000|2025-11-10 18:30:00|11211|11209|11222|11220|11225|11224|11209|11207|43172
1762799700000|2025-11-10 18:35:00|11221|11219|11230|11228|11230|11228|11219|11217|35960
1762800000000|2025-11-10 18:40:00|11231|11229|11239|11236|11242|11240|11231|11229|44246
1762800300000|2025-11-10 18:45:00|11238|11237|11238|11236|11240|11238|11228|11223|33912
1762800600000|2025-11-10 18:50:00|11237|11235|11237|11235|11239|11236|11228|11226|60655
1762800900000|2025-11-10 18:55:00|11236|11234|11246|11244|11246|11245|11235|11234|35312
1762801200000|2025-11-10 19:00:00|11247|11245|11240|11239|11248|11246|11236|11234|45184
1762801500000|2025-11-10 19:05:00|11239|11238|11249|11247|11258|11256|11238|11236|76776
1762801800000|2025-11-10 19:10:00|11250|11248|11232|11229|11254|11252|11226|11220|59658
1762802100000|2025-11-10 19:15:00|11231|11230|11234|11232|11238|11237|11229|11227|33845
1762802400000|2025-11-10 19:20:00|11235|11233|11229|11227|11236|11235|11224|11221|35533
1762802700000|2025-11-10 19:25:00|11231|11228|11241|11239|11247|11244|11230|11228|24450
1762803000000|2025-11-10 19:30:00|11242|11240|11238|11236|11247|11244|11234|11232|36725
1762803300000|2025-11-10 19:35:00|11237|11235|11239|11237|11240|11239|11234|11232|45808
1762803600000|2025-11-10 19:40:00|11238|11236|11250|11248|11253|11251|11238|11236|38110
1762803900000|2025-11-10 19:45:00|11249|11249|11253|11252|11253|11252|11247|11244|42552
1762804200000|2025-11-10 19:50:00|11254|11253|11264|11262|11264|11263|11248|11245|53068
1762804500000|2025-11-10 19:55:00|11263|11261|11261|11259|11264|11263|11254|11253|78135
1762804800000|2025-11-10 20:00:00|11260|11258|11269|11268|11272|11270|11251|11249|186290
1762805100000|2025-11-10 20:05:00|11268|11267|11268|11267|11270|11269|11265|11263|34893
1762805400000|2025-11-10 20:10:00|11269|11268|11273|11271|11280|11279|11269|11268|40479
1762805700000|2025-11-10 20:15:00|11272|11270|11256|11254|11273|11271|11254|11252|41022
1762806000000|2025-11-10 20:20:00|11255|11255|11251|11249|11260|11259|11245|11244|52969
1762806300000|2025-11-10 20:25:00|11250|11248|11236|11234|11260|11257|11236|11234|61331
1762806600000|2025-11-10 20:30:00|11237|11235|11214|11213|11237|11235|11212|11211|94934
1762806900000|2025-11-10 20:35:00|11215|11214|11237|11235|11238|11237|11212|11211|95636
1762807200000|2025-11-10 20:40:00|11236|11234|11227|11226|11237|11235|11227|11225|85896
1762807500000|2025-11-10 20:45:00|11226|11225|11209|11206|11227|11226|11206|11204|221081
1762807800000|2025-11-10 20:50:00|11210|11207|11214|11213|11223|11220|11183|11182|244487
1762808100000|2025-11-10 20:55:00|11213|11212|11222|11221|11226|11225|11202|11200|394406
1762808400000|2025-11-10 21:00:00|11223|11220|11250|11120|11250|11224|11223|11120|317418
1762808700000|2025-11-10 21:05:00|11235|11197|11250|11197|11250|11197|11235|11120|27051
1762809000000|2025-11-10 21:10:00||11221||11221||11221||11197|295
1762809300000|2025-11-10 21:15:00||11224||11224||11224||11224|188
1762809600000|2025-11-10 21:20:00|||||||||9189
1762809900000|2025-11-10 21:25:00|||||||||148
1762810200000|2025-11-10 21:30:00||11207||11207||11207||11207|17
1762810500000|2025-11-10 21:35:00|||||||||50
1762810800000|2025-11-10 21:40:00|||||||||64
1762811100000|2025-11-10 21:45:00|11240|11215|11240|11207|11240|11215|11240|11207|12
1762811400000|2025-11-10 21:50:00|11250|11120|11250|11120|11250|11120|11243|11120|126047
1762811700000|2025-11-10 21:55:00||11121||11121||11121||11121|8
1762812000000|2025-11-10 22:00:00|||||||||18
1762812300000|2025-11-10 22:05:00|||||||||28
1762812600000|2025-11-10 22:10:00|||||||||36
1762812900000|2025-11-10 22:15:00|||||||||532
1762813200000|2025-11-10 22:20:00|||||||||1
1762813500000|2025-11-10 22:25:00||11166||11122||11200||11121|10
1762813800000|2025-11-10 22:30:00||11125||11125||11125||11125|112
1762814100000|2025-11-10 22:35:00|||||||||75
1762814400000|2025-11-10 22:40:00|||||||||78
1762814700000|2025-11-10 22:45:00|||||||||110
1762815000000|2025-11-10 22:50:00||11188||11200||11200||11125|10
1762815300000|2025-11-10 22:55:00||11125||11210||11210||11125|26
1762815600000|2025-11-10 23:00:00|||||||||402
1762815900000|2025-11-10 23:05:00|||||||||59
1762816200000|2025-11-10 23:10:00|||||||||57
1762816500000|2025-11-10 23:15:00|||||||||54
1762816800000|2025-11-10 23:20:00|||||||||22
1762817100000|2025-11-10 23:25:00|11239|11215|11250|11210|11250|11215|11239|11210|62
1762817400000|2025-11-10 23:30:00|11231||11250||11250||11231||7
1762817700000|2025-11-10 23:35:00||11211||11210||11214||11210|1518
1762818000000|2025-11-10 23:40:00||11211||11210||11213||11210|80
1762818300000|2025-11-10 23:45:00|||||||||101
1762818600000|2025-11-10 23:50:00|||||||||105
1762818900000|2025-11-10 23:55:00|||||||||32
1762819200000|2025-11-11 00:00:00|||||||||48
1762819500000|2025-11-11 00:05:00|||||||||37
1762819800000|2025-11-11 00:10:00|||||||||22
1762820100000|2025-11-11 00:15:00|||||||||50
1762820400000|2025-11-11 00:20:00||11228||11210||11228||11210|165
1762820700000|2025-11-11 00:25:00|||||||||33
1762821000000|2025-11-11 00:30:00|||||||||13
1762821300000|2025-11-11 00:35:00||11223||11210||11223||11210|37
1762821600000|2025-11-11 00:40:00|||||||||1
1762821900000|2025-11-11 00:45:00|||||||||3
1762822200000|2025-11-11 00:50:00|11249|11227|11249|11197|11249|11233|11240|11197|1136
1762822500000|2025-11-11 00:55:00|||||||||72
1762822800000|2025-11-11 01:00:00|11259|11225|11258|11225|11260|11225|11258|11225|0
1762823100000|2025-11-11 01:05:00|11250|11226|11258|11226|11266|11252|11249|11226|149
1762823700000|2025-11-11 01:15:00||11225||11225||11225||11225|0
1762824000000|2025-11-11 01:20:00||11227||11227||11227||11227|0
1762824300000|2025-11-11 01:25:00|11250|11228|11250|11228|11250|11228|11238|11228|0
1762824600000|2025-11-11 01:30:00|11239||11250||11250||11238||0
1762825800000|2025-11-11 01:50:00|11245|11225|11227|11225|11245|11225|11227|11225|0
1762826100000|2025-11-11 01:55:00|11232|11228|11245|11228|11250|11228|11226|11228|0
1762826400000|2025-11-11 02:00:00|11249|11240|11250|11240|11250|11240|11249|11240|0
1762827000000|2025-11-11 02:10:00|11252||11252||11252||11252||0
1762827300000|2025-11-11 02:15:00|11255||11249||11258||11249||0
1762827600000|2025-11-11 02:20:00|11245||11249||11249||11245||300
1762827900000|2025-11-11 02:25:00|11252|11250|11250|11240|11252|11250|11250|11240|0
1762828200000|2025-11-11 02:30:00|11252||11252||11252||11252||0
1762828500000|2025-11-11 02:35:00|11255||11258||11258||11255||0
1762828800000|2025-11-11 02:40:00|11260||11266||11266||11260||0
1762829400000|2025-11-11 02:50:00|11269||11269||11269||11269||0
1762829700000|2025-11-11 02:55:00|11268||11266||11268||11266||100
1762830600000|2025-11-11 03:10:00||11255||11255||11255||11255|0
1762831200000|2025-11-11 03:20:00|11269||11269||11269||11269||0
1762831500000|2025-11-11 03:25:00|11261||11261||11261||11261||0
1762831800000|2025-11-11 03:30:00|11260||11259||11260||11259||0
1762832100000|2025-11-11 03:35:00|11260||11260||11260||11259||0
1762832400000|2025-11-11 03:40:00|11259|11245|11259|11245|11260|11245|11259|11245|0
1762832700000|2025-11-11 03:45:00|11260|11240|11255|11245|11260|11245|11255|11240|0
1762833000000|2025-11-11 03:50:00|11258|11240|11258|11255|11258|11255|11251|11240|0
1762833300000|2025-11-11 03:55:00|11253|11240|11253|11248|11253|11248|11253|11240|0
1762833600000|2025-11-11 04:00:00|11252||11253||11253||11252||0
1762833900000|2025-11-11 04:05:00|11252|11250|11253|11248|11258|11255|11252|11248|0
1762834800000|2025-11-11 04:20:00|11257|11259|11260|11248|11260|11259|11257|11248|0
1762835100000|2025-11-11 04:25:00|11259||11260||11260||11259||0
1762835400000|2025-11-11 04:30:00|11253||11251||11253||11251||0
1762835700000|2025-11-11 04:35:00|11250||11251||11251||11250||0
1762836300000|2025-11-11 04:45:00|11250||11251||11251||11250||0
1762836600000|2025-11-11 04:50:00|11250||11250||11250||11250||0
1762838100000|2025-11-11 05:15:00|11251|11251|11253|11251|11253|11251|11251|11251|0
1762839000000|2025-11-11 05:30:00|11249|11248|11249|11248|11249|11248|11249|11248|0
1762839600000|2025-11-11 05:40:00|11248|11244|11249|11241|11249|11244|11244|11241|0
1762840200000|2025-11-11 05:50:00|11245|11245|11256|11241|11256|11245|11245|11241|0
1762840500000|2025-11-11 05:55:00|11260|11240|11261|11240|11261|11240|11241|11240|0
1762842000000|2025-11-11 06:20:00|11264|11257|11267|11244|11267|11261|11264|11244|0
1762842300000|2025-11-11 06:25:00|11261||11261||11261||11261||0
1762842600000|2025-11-11 06:30:00|11266||11267||11267||11266||0
1762843200000|2025-11-11 06:40:00|11261||11261||11261||11261||0
1762845000000|2025-11-11 07:10:00|11266||11267||11267||11266||0
1762845300000|2025-11-11 07:15:00|11269||11260||11269||11256||0
1762845600000|2025-11-11 07:20:00|11261|11245|11250|11245|11261|11245|11250|11245|0
1762845900000|2025-11-11 07:25:00|11254|11244|11268|11260|11269|11260|11254|11240|0
1762846200000|2025-11-11 07:30:00|11269|11256|11276|11240|11278|11270|11269|11240|447
1762846500000|2025-11-11 07:35:00|11275||11275||11275||11275||0
1762847100000|2025-11-11 07:45:00|11276|11245|11276|11244|11276|11245|11276|11244|0
1762847400000|2025-11-11 07:50:00|11274||11274||11274||11274||0
1762848000000|2025-11-11 08:00:00|11276|11240|11249|11240|11297|11240|11249|11240|0
1762849800000|2025-11-11 08:30:00|||||||||133
1762850700000|2025-11-11 08:45:00|||||||||100
1762851000000|2025-11-11 08:50:00|11248||11249||11249||11248||0
1762851300000|2025-11-11 08:55:00|11247||11248||11249||11247||0
1762851600000|2025-11-11 09:00:00|11274|11190|11240|11219|11288|11240|11240|11166|373
1762851900000|2025-11-11 09:05:00|11246|11223|11237|11195|11288|11223|11217|11136|1816
1762852200000|2025-11-11 09:10:00|11288|11197|11233|11190|11288|11213|11233|11136|56
1762852500000|2025-11-11 09:15:00|11232|11136|11230|11193|11232|11193|11230|11136|0
1762852800000|2025-11-11 09:20:00|11288|11194|11234|11192|11288|11196|11234|11136|47
1762853100000|2025-11-11 09:25:00|11233|11194|11223|11190|11233|11194|11223|11136|0
1762853400000|2025-11-11 09:30:00||11136||11190||11190||11136|0
1762853700000|2025-11-11 09:35:00|11267|11214|11238|11198|11288|11223|11225|11157|419
1762854000000|2025-11-11 09:40:00|11267|11199|11233|11201|11268|11202|11229|11157|0
1762854300000|2025-11-11 09:45:00|11267|11203|11232|11201|11288|11208|11232|11157|0
1762854600000|2025-11-11 09:50:00|11267|11202|11236|11196|11280|11211|11234|11157|23
1762854900000|2025-11-11 09:55:00|11267|11197|11240|11187|11280|11209|11236|11157|0
1762855200000|2025-11-11 10:00:00|11267|11157|11234|11200|11280|11210|11229|11157|3
1762855500000|2025-11-11 10:05:00|11267|11201|11245|11211|11267|11216|11234|11157|0
1762855800000|2025-11-11 10:10:00|11267|11212|11245|11214|11275|11217|11239|11157|1
1762856100000|2025-11-11 10:15:00|11267|11215|11257|11220|11275|11225|11244|11157|40
1762856400000|2025-11-11 10:20:00|11256|11221|11257|11221|11275|11224|11256|11157|1
1762856700000|2025-11-11 10:25:00|11275|11210|11257|11224|11275|11224|11249|11210|36
1762857000000|2025-11-11 10:30:00|11256||11256||11256||11256||11
1762857300000|2025-11-11 10:35:00|11255|11225|11257|11225|11275|11225|11255|11225|0
1762857600000|2025-11-11 10:40:00|11267|11226|11251|11221|11267|11226|11251|11220|121
1762857900000|2025-11-11 10:45:00|11250|11220|11240|11221|11251|11224|11240|11220|6
1762858200000|2025-11-11 10:50:00||11222||11222||11223||11157|5
1762858500000|2025-11-11 10:55:00||11223||11218||11229||11157|216
1762858800000|2025-11-11 11:00:00||11219||11222||11223||11150|10
1762859100000|2025-11-11 11:05:00|11255|11150|11267|11222|11275|11236|11255|11150|1397
1762859400000|2025-11-11 11:10:00|11275|11223|11300|11295|11300|11295|11265|11150|6067
1762859700000|2025-11-11 11:15:00|11310|11300|11340|11319|11350|11319|11310|11300|1088
1762860000000|2025-11-11 11:20:00|11350||11325||11350||11320||339
1762860300000|2025-11-11 11:25:00|11333||11325||11333||11325||21
1762860600000|2025-11-11 11:30:00|||||||||120
1762860900000|2025-11-11 11:35:00|11322|11305|11316|11288|11325|11305|11306|11288|1969
1762861200000|2025-11-11 11:40:00|11325||11315||11325||11315||9
1762861500000|2025-11-11 11:45:00|11320||11314||11320||11314||17
1762861800000|2025-11-11 11:50:00|11316||11315||11320||11310||190
1762862100000|2025-11-11 11:55:00|11311|11282|11297|11250|11320|11282|11288|11250|428
1762862400000|2025-11-11 12:00:00|11300|11251|11297|11251|11300|11270|11287|11250|106
1762862700000|2025-11-11 12:05:00|11296|11252|11297|11251|11297|11255|11293|11251|88
1762863000000|2025-11-11 12:10:00|11296|11270|11297|11280|11297|11280|11286|11258|378
1762863300000|2025-11-11 12:15:00|11286|11270|11297|11265|11297|11281|11286|11251|1102
1762863600000|2025-11-11 12:20:00|11295|11251|11297|11265|11297|11271|11292|11251|133
1762863900000|2025-11-11 12:25:00|11296|11251|11296|11263|11297|11265|11295|11251|88
1762864200000|2025-11-11 12:30:00|11297|11265|11297|11252|11297|11276|11275|11251|430
1762864500000|2025-11-11 12:35:00|11292|11251|11293|11253|11297|11258|11292|11251|36
1762864800000|2025-11-11 12:40:00|11297|11254|11297|11257|11297|11257|11280|11253|230
1762865100000|2025-11-11 12:45:00|11284|11253|11290|11253|11297|11257|11284|11253|22
1762865400000|2025-11-11 12:50:00|11289|11255|11293|11253|11297|11260|11289|11253|125
1762865700000|2025-11-11 12:55:00|11292|11254|11293|11253|11297|11260|11289|11253|16
1762866000000|2025-11-11 13:00:00|11292|11255|11295|11254|11297|11259|11291|11253|8985
1762866300000|2025-11-11 13:05:00|11290|11256|11290|11253|11290|11258|11274|11253|1517
1762866600000|2025-11-11 13:10:00|11288||11290||11290||11284||541
1762866900000|2025-11-11 13:15:00|11282|11256|11290|11257|11290|11276|11282|11253|1010
1762867200000|2025-11-11 13:20:00|11281|11258|11290|11256|11290|11264|11281|11253|500
1762867500000|2025-11-11 13:25:00|11273|11257|11282|11253|11290|11257|11273|11253|359
1762867800000|2025-11-11 13:30:00|11289||11279||11289||11269||222
1762868100000|2025-11-11 13:35:00|11289||11271||11289||11267||199
1762868400000|2025-11-11 13:40:00|||||||||128
1762868700000|2025-11-11 13:45:00|11270|11251|11271|11251|11271|11251|11261|11251|623
1762869000000|2025-11-11 13:50:00|||||||||67
1762869300000|2025-11-11 13:55:00|11270|11245|11271|11245|11271|11245|11270|11245|241
1762869600000|2025-11-11 14:00:00|11270|11250|11259|11226|11271|11252|11245|11226|838
1762869900000|2025-11-11 14:05:00|11271|11237|11264|11228|11271|11254|11254|11226|2088
1762870200000|2025-11-11 14:10:00|11271|11229|11271|11231|11271|11231|11264|11228|54
1762870500000|2025-11-11 14:15:00|11268|11241|11265|11231|11271|11241|11241|11231|328
1762870800000|2025-11-11 14:20:00|11271|11239|11271|11240|11271|11250|11270|11228|957
1762871100000|2025-11-11 14:25:00|11275|11250|11297|11240|11297|11290|11267|11240|868
1762871400000|2025-11-11 14:30:00|11284|11244|11300|11291|11330|11320|11248|11242|225834
1762871700000|2025-11-11 14:35:00|11299|11292|11323|11318|11330|11324|11297|11285|76795
1762872000000|2025-11-11 14:40:00|11324|11319|11317|11311|11340|11334|11304|11300|110330
1762872300000|2025-11-11 14:45:00|11316|11313|11308|11305|11345|11342|11297|11292|103378
1762872600000|2025-11-11 14:50:00|11310|11303|11311|11305|11324|11320|11302|11300|40387
1762872900000|2025-11-11 14:55:00|11310|11302|11338|11333|11338|11336|11307|11302|60452
1762873200000|2025-11-11 15:00:00|11337|11331|11318|11316|11338|11334|11314|11310|104928
1762873500000|2025-11-11 15:05:00|11317|11314|11319|11316|11324|11321|11303|11297|62448
1762873800000|2025-11-11 15:10:00|11318|11315|11299|11295|11319|11315|11298|11295|54632
1762874100000|2025-11-11 15:15:00|11298|11296|11313|11309|11320|11316|11296|11292|35759
1762874400000|2025-11-11 15:20:00|11314|11308|11308|11303|11318|11317|11306|11302|39824
1762874700000|2025-11-11 15:25:00|11307|11305|11317|11314|11320|11318|11307|11304|57017
1762875000000|2025-11-11 15:30:00|11318|11313|11330|11327|11341|11338|11317|11313|61387
1762875300000|2025-11-11 15:35:00|11332|11328|11315|11312|11333|11330|11305|11300|50700
1762875600000|2025-11-11 15:40:00|11314|11310|11313|11311|11320|11316|11305|11301|33145
1762875900000|2025-11-11 15:45:00|11314|11310|11322|11319|11326|11322|11307|11305|39897
1762876200000|2025-11-11 15:50:00|11320|11317|11342|11339|11342|11341|11314|11309|46698
1762876500000|2025-11-11 15:55:00|11341|11340|11343|11341|11344|11343|11337|11335|78116
1762876800000|2025-11-11 16:00:00|11344|11342|11374|11371|11376|11373|11344|11342|79552
1762877100000|2025-11-11 16:05:00|11373|11370|11368|11366|11390|11388|11362|11361|107572
1762877400000|2025-11-11 16:10:00|11367|11365|11386|11383|11400|11398|11364|11361|103555
1762877700000|2025-11-11 16:15:00|11387|11384|11394|11392|11394|11393|11384|11380|44509
1762878000000|2025-11-11 16:20:00|11393|11391|11395|11393|11408|11406|11391|11389|118023
1762878300000|2025-11-11 16:25:00|11397|11394|11382|11379|11400|11397|11381|11377|48581
1762878600000|2025-11-11 16:30:00|11383|11380|11388|11384|11391|11390|11376|11374|49194
1762878900000|2025-11-11 16:35:00|11387|11385|11393|11389|11405|11402|11386|11385|38835
1762879200000|2025-11-11 16:40:00|11394|11390|11397|11395|11398|11397|11390|11387|39270
1762879500000|2025-11-11 16:45:00|11396|11394|11407|11405|11408|11407|11392|11389|31574
1762879800000|2025-11-11 16:50:00|11406|11404|11425|11423|11425|11424|11402|11400|47416
1762880100000|2025-11-11 16:55:00|11424|11424|11423|11420|11427|11425|11419|11415|41022
1762880400000|2025-11-11 17:00:00|11424|11421|11420|11418|11427|11426|11414|11412|63270
1762880700000|2025-11-11 17:05:00|11421|11419|11426|11425|11433|11431|11418|11416|85132
1762881000000|2025-11-11 17:10:00|11425|11424|11436|11434|11437|11435|11423|11421|64804
1762881300000|2025-11-11 17:15:00|11437|11435|11465|11463|11472|11470|11437|11435|130005
1762881600000|2025-11-11 17:20:00|11466|11464|11462|11460|11466|11465|11453|11451|62983
1762881900000|2025-11-11 17:25:00|11461|11459|11463|11461|11464|11462|11449|11447|41284
1762882200000|2025-11-11 17:30:00|11464|11462|11452|11449|11471|11469|11451|11447|177789
1762882500000|2025-11-11 17:35:00|11451|11450|11459|11457|11463|11462|11446|11444|128044
1762882800000|2025-11-11 17:40:00|11460|11458|11455|11453|11464|11462|11454|11450|43574
1762883100000|2025-11-11 17:45:00|11456|11454|11424|11421|11462|11460|11424|11421|54843
1762883400000|2025-11-11 17:50:00|11425|11422|11445|11441|11451|11450|11425|11422|77115
1762883700000|2025-11-11 17:55:00|11447|11443|11432|11429|11451|11448|11431|11429|29677
1762884000000|2025-11-11 18:00:00|11433|11430|11439|11435|11458|11457|11433|11429|102152
1762884300000|2025-11-11 18:05:00|11440|11436|11454|11451|11455|11453|11440|11436|111438
1762884600000|2025-11-11 18:10:00|11453|11450|11464|11462|11465|11464|11451|11449|38646
1762884900000|2025-11-11 18:15:00|11465|11463|11469|11466|11470|11469|11462|11457|49845
1762885200000|2025-11-11 18:20:00|11468|11467|11464|11461|11477|11475|11464|11461|66403
1762885500000|2025-11-11 18:25:00|11465|11462|11473|11472|11473|11472|11459|11456|35310
1762885800000|2025-11-11 18:30:00|11474|11473|11483|11481|11490|11489|11473|11472|100418
1762886100000|2025-11-11 18:35:00|11484|11482|11486|11483|11490|11488|11478|11475|65950
1762886400000|2025-11-11 18:40:00|11485|11484|11477|11475|11486|11485|11473|11469|64022
1762886700000|2025-11-11 18:45:00|11478|11476|11477|11473|11483|11481|11472|11469|37499
1762887000000|2025-11-11 18:50:00|11478|11474|11470|11466|11481|11479|11461|11457|24234
1762887300000|2025-11-11 18:55:00|11471|11467|11473|11471|11478|11476|11471|11467|32016
1762887600000|2025-11-11 19:00:00|11474|11472|11464|11462|11474|11472|11452|11450|51625
1762887900000|2025-11-11 19:05:00|11466|11463|11442|11439|11466|11464|11441|11438|53768
1762888200000|2025-11-11 19:10:00|11441|11440|11443|11441|11452|11451|11438|11436|43222
1762888500000|2025-11-11 19:15:00|11444|11442|11452|11450|11455|11454|11439|11437|40122
1762888800000|2025-11-11 19:20:00|11453|11451|11461|11459|11462|11460|11447|11445|31794
1762889100000|2025-11-11 19:25:00|11462|11460|11458|11457|11464|11463|11456|11455|38093
1762889400000|2025-11-11 19:30:00|11459|11458|11468|11466|11468|11467|11458|11456|30906
1762889700000|2025-11-11 19:35:00|11469|11467|11476|11474|11478|11477|11465|11463|48785
1762890000000|2025-11-11 19:40:00|11477|11475|11461|11459|11478|11477|11460|11458|34857
1762890300000|2025-11-11 19:45:00|11462|11460|11471|11470|11472|11470|11460|11459|34161
1762890600000|2025-11-11 19:50:00|11472|11471|11470|11468|11476|11474|11466|11465|46899
1762890900000|2025-11-11 19:55:00|11469|11467|11458|11456|11470|11467|11456|11453|72870
1762891200000|2025-11-11 20:00:00|11459|11457|11458|11456|11464|11463|11456|11454|31803
1762891500000|2025-11-11 20:05:00|11459|11457|11463|11461|11464|11463|11458|11456|56396
1762891800000|2025-11-11 20:10:00|11462|11462|11468|11467|11473|11472|11462|11462|42387
1762892100000|2025-11-11 20:15:00|11467|11466|11467|11466|11468|11467|11462|11461|42178
1762892400000|2025-11-11 20:20:00|11468|11467|11459|11458|11473|11472|11459|11458|60318
1762892700000|2025-11-11 20:25:00|11460|11459|11444|11442|11461|11460|11434|11432|80583
1762893000000|2025-11-11 20:30:00|11443|11443|11446|11445|11448|11447|11440|11438|73901
1762893300000|2025-11-11 20:35:00|11445|11444|11450|11448|11453|11452|11443|11442|89877
1762893600000|2025-11-11 20:40:00|11449|11449|11461|11460|11462|11460|11449|11447|92151
1762893900000|2025-11-11 20:45:00|11460|11459|11457|11456|11469|11467|11455|11454|133612
1762894200000|2025-11-11 20:50:00|11458|11457|11483|11481|11483|11481|11455|11454|204089
1762894500000|2025-11-11 20:55:00|11482|11482|11487|11486|11498|11496|11478|11477|585632
1762894800000|2025-11-11 21:00:00|11488|11485|11498|11400|11500|11486|11488|11395|135050
1762895100000|2025-11-11 21:05:00||11410||11434||11440||11410|69614
1762895400000|2025-11-11 21:10:00|11487|11435|11487|11435|11487|11442|11487|11435|145
1762895700000|2025-11-11 21:15:00|11475|11444|11487|11440|11487|11485|11475|11435|3582
1762896000000|2025-11-11 21:20:00||11463||11475||11475||11440|5969
1762896300000|2025-11-11 21:25:00||11476||11480||11480||11476|359
1762896600000|2025-11-11 21:30:00|||||||||3097
1762896900000|2025-11-11 21:35:00|11498|11485|11498|11485|11498|11485|11498|11485|264
1762897200000|2025-11-11 21:40:00||11487||11487||11487||11485|5944
1762897500000|2025-11-11 21:45:00||11485||11485||11487||11485|143
1762897800000|2025-11-11 21:50:00|11494|11480|11498|11481|11498|11481|11494|11480|852
1762898100000|2025-11-11 21:55:00|||||||||164
1762898400000|2025-11-11 22:00:00||11480||11480||11480||11480|190937
1762898700000|2025-11-11 22:05:00|||||||||227
1762899000000|2025-11-11 22:10:00|||||||||37
1762899300000|2025-11-11 22:15:00|11497||11497||11497||11497||27
1762899600000|2025-11-11 22:20:00|11498|11482|11498|11480|11498|11483|11498|11480|288
1762899900000|2025-11-11 22:25:00|||||||||29
1762900200000|2025-11-11 22:30:00|||||||||36
1762900500000|2025-11-11 22:35:00||11481||11481||11481||11481|581
1762900800000|2025-11-11 22:40:00|11486|11480|11498|11476|11498|11480|11486|11476|506
1762901100000|2025-11-11 22:45:00|||||||||40
1762901400000|2025-11-11 22:50:00|11495|11480|11498|11480|11498|11480|11495|11480|87
1762901700000|2025-11-11 22:55:00|11486|11481|11498|11476|11498|11482|11486|11476|416
1762902000000|2025-11-11 23:00:00||11438||11462||11471||11438|215
1762902300000|2025-11-11 23:05:00|||||||||48
1762902600000|2025-11-11 23:10:00|||||||||271
1762902900000|2025-11-11 23:15:00|||||||||6
1762903200000|2025-11-11 23:20:00||11465||11475||11475||11438|5
1762903500000|2025-11-11 23:25:00|11490||11498||11498||11490||1023
1762903800000|2025-11-11 23:30:00|11477|11444|11477|11447|11477|11475|11477|11438|78
1762904100000|2025-11-11 23:35:00|11498|11438|11498|11438|11498|11438|11476|11438|318
1762904400000|2025-11-11 23:40:00|||||||||15
1762904700000|2025-11-11 23:45:00||11439||11445||11445||11438|17
1762905000000|2025-11-11 23:50:00||11446||11447||11447||11445|34
1762905300000|2025-11-11 23:55:00|11495|11445|11495|11438|11495|11445|11477|11438|144
1762905600000|2025-11-12 00:00:00||11441||11438||11449||11438|81
1762905900000|2025-11-12 00:05:00|11498|11441|11498|11447|11498|11447|11498|11438|59
1762906200000|2025-11-12 00:10:00|||||||||183
1762906500000|2025-11-12 00:15:00||11445||11450||11450||11438|20
1762906800000|2025-11-12 00:20:00|11495|11451|11495|11450|11495|11451|11495|11450|157
1762907100000|2025-11-12 00:25:00|11498|11438|11498|11453|11498|11460|11498|11438|23
1762907400000|2025-11-12 00:30:00||11470||11453||11470||11453|110
1762907700000|2025-11-12 00:35:00|||||||||171
1762908000000|2025-11-12 00:40:00||11474||11453||11474||11453|70
1762908300000|2025-11-12 00:45:00|||||||||22
1762908600000|2025-11-12 00:50:00||11454||11438||11456||11438|7
1762908900000|2025-11-12 00:55:00||11441||11453||11453||11440|34
1762909200000|2025-11-12 01:00:00|11572|11460|11499|11453|11572|11469|11463|11393|0
1762909500000|2025-11-12 01:05:00|11485|11452|11466|11454|11485|11454|11466|11452|0
1762910100000|2025-11-12 01:15:00|11498|11460|11498|11460|11498|11461|11498|11460|0
1762910400000|2025-11-12 01:20:00||11461||11461||11461||11460|0
1762910700000|2025-11-12 01:25:00||11464||11467||11467||11464|0
1762911000000|2025-11-12 01:30:00|11497|11468|11481|11468|11499|11492|11481|11467|0
1762911300000|2025-11-12 01:35:00|11475||11475||11475||11475||0
1762911600000|2025-11-12 01:40:00|11481||11481||11481||11481||0
1762911900000|2025-11-12 01:45:00|11487||11487||11487||11487||0
1762912200000|2025-11-12 01:50:00|11494|11467|11494|11488|11494|11488|11494|11467|100
1762912500000|2025-11-12 01:55:00|11493|11483|11493|11483|11493|11489|11493|11483|0
1762912800000|2025-11-12 02:00:00|11494|11489|11494|11489|11494|11492|11494|11489|0
1762913100000|2025-11-12 02:05:00|11488|11492|11482|11467|11488|11493|11482|11467|0
1762913400000|2025-11-12 02:10:00|11480|11468|11480|11468|11482|11468|11480|11468|0
1762913700000|2025-11-12 02:15:00|11477|11467|11480|11473|11480|11475|11475|11467|0
1762914000000|2025-11-12 02:20:00|11475|11475|11480|11475|11480|11475|11475|11475|0
1762914600000|2025-11-12 02:30:00|11482|11480|11482|11470|11482|11480|11482|11467|0
1762914900000|2025-11-12 02:35:00|11476|11472|11476|11473|11476|11473|11472|11472|0
1762915200000|2025-11-12 02:40:00|11474|11472|11474|11472|11474|11474|11474|11472|0
1762915500000|2025-11-12 02:45:00|11476|11474|11476|11472|11476|11474|11476|11472|0
1762915800000|2025-11-12 02:50:00|11475||11474||11476||11474||0
1762916100000|2025-11-12 02:55:00||11469||11469||11469||11469|0
1762916400000|2025-11-12 03:00:00|11470|11470|11474|11469|11474|11470|11470|11469|0
1762916700000|2025-11-12 03:05:00|11472||11472||11472||11472||0
1762917000000|2025-11-12 03:10:00|11474|11467|11476|11468|11476|11475|11468|11467|0
1762917300000|2025-11-12 03:15:00|11470|11467|11471|11469|11476|11469|11469|11467|0
1762917600000|2025-11-12 03:20:00|11475|11470|11476|11470|11476|11470|11475|11470|150
1762918200000|2025-11-12 03:30:00||11471||11473||11473||11469|0
1762918500000|2025-11-12 03:35:00|11482|11469|11475|11470|11482|11475|11472|11469|0
1762918800000|2025-11-12 03:40:00|11476|11471|11475|11470|11476|11471|11475|11470|0
1762919100000|2025-11-12 03:45:00|11476|11471|11481|11471|11482|11471|11476|11470|0
1762919700000|2025-11-12 03:55:00||11470||11471||11471||11470|0
1762920600000|2025-11-12 04:10:00|11477||11472||11477||11472||0
1762920900000|2025-11-12 04:15:00|11471|11470|11477|11471|11477|11471|11471|11470|0
1762921200000|2025-11-12 04:20:00||11472||11472||11472||11472|0
1762922100000|2025-11-12 04:35:00|11481|11473|11487|11473|11488|11473|11481|11472|0
1762923000000|2025-11-12 04:50:00|11488||11487||11488||11487||0
1762923300000|2025-11-12 04:55:00|11488|11480|11487|11472|11488|11487|11487|11472|0
1762923600000|2025-11-12 05:00:00|11488||11487||11488||11487||0
1762924500000|2025-11-12 05:15:00|11480|11473|11486|11475|11487|11475|11480|11472|0
1762924800000|2025-11-12 05:20:00|11487|11474|11487|11475|11488|11475|11486|11474|0
1762925100000|2025-11-12 05:25:00|11488|11474|11487|11475|11488|11475|11487|11474|0
1762925400000|2025-11-12 05:30:00||11474||11475||11475||11474|0
1762925700000|2025-11-12 05:35:00||11472||11473||11473||11472|0
1762926000000|2025-11-12 05:40:00|11475|11474|11473|11472|11475|11475|11473|11472|0
1762926300000|2025-11-12 05:45:00|11475||11475||11475||11473||0
1762926600000|2025-11-12 05:50:00|11473|11486|11488|11486|11488|11486|11473|11486|0
1762926900000|2025-11-12 05:55:00|11487|11482|11490|11472|11490|11487|11487|11472|1071
1762927200000|2025-11-12 06:00:00|11492|11490|11494|11490|11494|11490|11492|11490|0
1762928100000|2025-11-12 06:15:00|11497|11493|11500|11499|11500|11499|11497|11490|127
1762932600000|2025-11-12 07:30:00|11499|11498|11499|11498|11499|11498|11499|11498|0
1762933500000|2025-11-12 07:45:00|11498|11494|11498|11495|11499|11495|11498|11494|0
1762933800000|2025-11-12 07:50:00||11492||11493||11493||11490|0
1762934100000|2025-11-12 07:55:00|11493|11492|11493|11490|11493|11492|11492|11490|0
1762934400000|2025-11-12 08:00:00||11492||11490||11492||11490|0
1762934700000|2025-11-12 08:05:00|11490|11488|11493|11486|11493|11488|11490|11485|121
1762935000000|2025-11-12 08:10:00|11492|11485|11491|11490|11492|11490|11491|11481|0
1762935300000|2025-11-12 08:15:00|11492|11486|11493|11485|11493|11492|11492|11481|0
1762935600000|2025-11-12 08:20:00|11497|11493|11496|11493|11499|11493|11494|11493|0
1762935900000|2025-11-12 08:25:00|11498||11498||11498||11498||0
1762936200000|2025-11-12 08:30:00|11495|11488|11495|11478|11495|11489|11493|11475|0
1762936500000|2025-11-12 08:35:00|11493|11477|11493|11478|11493|11478|11493|11477|0
1762936800000|2025-11-12 08:40:00|11492|11477|11492|11478|11492|11478|11491|11477|0
1762937100000|2025-11-12 08:45:00|11495|11492|11499|11493|11499|11493|11495|11492|0
1762937400000|2025-11-12 08:50:00|11494|11489|11493|11485|11494|11491|11493|11475|0
1762937700000|2025-11-12 08:55:00||11480||11483||11483||11480|0
1762938000000|2025-11-12 09:00:00|11500|11442|11495|11459|11500|11461|11495|11436|100
1762938300000|2025-11-12 09:05:00|11494|11453|11495|11459|11500|11463|11494|11453|132
1762938600000|2025-11-12 09:10:00|11492|11460|11490|11443|11500|11461|11477|11406|1482
1762938900000|2025-11-12 09:15:00|11489|11444|11496|11450|11500|11450|11454|11444|140
1762939200000|2025-11-12 09:20:00|11494|11406|11489|11446|11500|11473|11480|11406|226
1762939500000|2025-11-12 09:25:00|11487|11447|11486|11447|11500|11453|11481|11446|293
1762939800000|2025-11-12 09:30:00|11485|11448|11484|11449|11500|11453|11479|11446|3
1762940100000|2025-11-12 09:35:00|11482|11450|11477|11446|11500|11452|11477|11446|158
1762940400000|2025-11-12 09:40:00|11476||11475||11476||11475||15
1762940700000|2025-11-12 09:45:00|11474|11447|11477|11447|11500|11447|11473|11447|363
1762941000000|2025-11-12 09:50:00|11495|11465|11485|11446|11495|11465|11483|11446|412
1762941300000|2025-11-12 09:55:00|11462|11447|11494|11458|11495|11459|11462|11446|393
1762941600000|2025-11-12 10:00:00|11492|11446|11490|11454|11495|11477|11484|11446|350
1762941900000|2025-11-12 10:05:00|11495|11455|11490|11452|11495|11464|11490|11446|28
1762942200000|2025-11-12 10:10:00|11489|11453|11484|11447|11489|11460|11484|11446|28
1762942500000|2025-11-12 10:15:00||11451||11451||11453||11446|5
1762942800000|2025-11-12 10:20:00||11446||11449||11449||11446|0
1762943100000|2025-11-12 10:25:00|||||||||11
1762943400000|2025-11-12 10:30:00|11483|11452|11482|11452|11483|11452|11482|11452|2
1762943700000|2025-11-12 10:35:00|11483||11482||11484||11482||10
1762944000000|2025-11-12 10:40:00|11480||11474||11480||11474||8
1762944300000|2025-11-12 10:45:00|11477|11447|11480|11464|11480|11464|11477|11447|91
1762944600000|2025-11-12 10:50:00|||||||||118
1762944900000|2025-11-12 10:55:00|11469|11448|11467|11446|11469|11448|11467|11446|232
1762945200000|2025-11-12 11:00:00|11465|11448|11480|11465|11480|11465|11464|11448|5309
1762945500000|2025-11-12 11:05:00|11468||11480||11480||11468||4982
1762945800000|2025-11-12 11:10:00|11479|11448|11475|11446|11480|11448|11475|11446|319
1762946100000|2025-11-12 11:15:00|||||||||291
1762946400000|2025-11-12 11:20:00|||||||||90
1762946700000|2025-11-12 11:25:00|||||||||20
1762947000000|2025-11-12 11:30:00|11477||11470||11480||11465||0
1762947300000|2025-11-12 11:35:00||11449||11446||11449||11446|175
1762948200000|2025-11-12 11:50:00|11480|11447|11481|11448|11481|11467|11480|11446|728
1762948500000|2025-11-12 11:55:00|11469|11446|11481|11446|11481|11446|11469|11446|271
1762948800000|2025-11-12 12:00:00|11484|11469|11484|11473|11484|11475|11479|11467|2207
1762949100000|2025-11-12 12:05:00|11482|11475|11479|11473|11484|11475|11479|11473|3288
1762949400000|2025-11-12 12:10:00|11484|11475|11494|11475|11499|11475|11484|11473|1232
1762949700000|2025-11-12 12:15:00|11499|11477|11499|11485|11499|11486|11495|11475|829
1762950000000|2025-11-12 12:20:00|11496|11493|11499|11490|11499|11493|11493|11485|1258
1762950300000|2025-11-12 12:25:00|||||||||221
1762950600000|2025-11-12 12:30:00|||||||||65
1762950900000|2025-11-12 12:35:00|||||||||232
1762951200000|2025-11-12 12:40:00|||||||||4
1762951500000|2025-11-12 12:45:00|||||||||179
1762951800000|2025-11-12 12:50:00|11492|11481|11499|11485|11499|11485|11492|11473|1092
1762952100000|2025-11-12 12:55:00|11498|11477|11499|11473|11499|11477|11491|11473|915
1762952400000|2025-11-12 13:00:00|11495||11486||11499||11481||12237
1762952700000|2025-11-12 13:05:00|11499|11479|11509|11500|11514|11500|11499|11473|11708
1762953000000|2025-11-12 13:10:00|11514|11502|11514|11480|11514|11502|11504|11473|4963
1762953300000|2025-11-12 13:15:00|11515|11473|11549|11514|11550|11520|11515|11473|2222
1762953600000|2025-11-12 13:20:00|11548|11510|11499|11475|11548|11510|11499|11473|4346
1762953900000|2025-11-12 13:25:00|11490|11479|11508|11481|11508|11485|11490|11475|1267
1762954200000|2025-11-12 13:30:00|11507|11475|11500|11486|11508|11500|11485|11475|6849
1762954500000|2025-11-12 13:35:00|11493|11487|11500|11490|11500|11494|11490|11486|1242
1762954800000|2025-11-12 13:40:00|11505|11496|11505|11496|11505|11496|11500|11496|5040
1762955100000|2025-11-12 13:45:00|11502|11486|11500|11475|11505|11486|11492|11475|1269
1762955400000|2025-11-12 13:50:00|11485|11473|11485|11475|11485|11475|11485|11473|647
1762955700000|2025-11-12 13:55:00|11500||11500||11500||11488||268
1762956000000|2025-11-12 14:00:00|11491|11490|11499|11475|11500|11490|11489|11475|13193
1762956300000|2025-11-12 14:05:00|11488|11485|11470|11460|11495|11485|11459|11455|6985
1762956600000|2025-11-12 14:10:00|11465|11461|11480|11460|11480|11477|11461|11460|3686
1762956900000|2025-11-12 14:15:00|11479|11463|11480|11460|11480|11463|11465|11460|2017
1762957200000|2025-11-12 14:20:00|11475|11465|11480|11462|11480|11466|11470|11460|2338
1762957500000|2025-11-12 14:25:00|11475|11466|11460|11431|11475|11466|11438|11431|5008
1762957800000|2025-11-12 14:30:00|11456|11432|11586|11576|11586|11579|11444|11431|430017
1762958100000|2025-11-12 14:35:00|11585|11575|11592|11583|11616|11610|11568|11560|254160
1762958400000|2025-11-12 14:40:00|11591|11584|11557|11553|11603|11599|11552|11549|128203
1762958700000|2025-11-12 14:45:00|11555|11552|11570|11566|11588|11585|11547|11541|135149
1762959000000|2025-11-12 14:50:00|11569|11564|11567|11563|11579|11575|11553|11550|117970
1762959300000|2025-11-12 14:55:00|11568|11564|11621|11619|11630|11629|11564|11559|184885
1762959600000|2025-11-12 15:00:00|11620|11620|11591|11588|11620|11620|11588|11585|119981
1762959900000|2025-11-12 15:05:00|11590|11587|11580|11578|11598|11594|11577|11574|65199
1762960200000|2025-11-12 15:10:00|11581|11579|11571|11567|11582|11580|11565|11562|66366
1762960500000|2025-11-12 15:15:00|11570|11566|11548|11544|11573|11571|11543|11538|77334
1762960800000|2025-11-12 15:20:00|11547|11545|11551|11546|11559|11557|11547|11544|66283
1762961100000|2025-11-12 15:25:00|11550|11548|11552|11548|11575|11573|11550|11547|82360
1762961400000|2025-11-12 15:30:00|11553|11546|11543|11540|11553|11548|11536|11534|89042
1762961700000|2025-11-12 15:35:00|11544|11541|11550|11547|11550|11549|11532|11530|106051
1762962000000|2025-11-12 15:40:00|11551|11548|11568|11564|11574|11571|11548|11546|77938
1762962300000|2025-11-12 15:45:00|11569|11565|11558|11555|11573|11571|11556|11554|53323
1762962600000|2025-11-12 15:50:00|11559|11556|11558|11554|11568|11566|11553|11550|53807
1762962900000|2025-11-12 15:55:00|11559|11555|11567|11563|11572|11570|11555|11553|54811
1762963200000|2025-11-12 16:00:00|11566|11562|11584|11581|11590|11589|11564|11562|75873
1762963500000|2025-11-12 16:05:00|11585|11582|11593|11589|11600|11598|11585|11582|73344
1762963800000|2025-11-12 16:10:00|11592|11588|11561|11558|11592|11588|11557|11555|87719
1762964100000|2025-11-12 16:15:00|11562|11559|11589|11586|11597|11595|11557|11554|87274
1762964400000|2025-11-12 16:20:00|11588|11587|11579|11577|11596|11593|11578|11574|77580
1762964700000|2025-11-12 16:25:00|11578|11576|11575|11572|11588|11586|11574|11572|57975
1762965000000|2025-11-12 16:30:00|11576|11573|11583|11581|11593|11592|11574|11572|57700
1762965300000|2025-11-12 16:35:00|11582|11580|11594|11592|11597|11595|11579|11576|69095
1762965600000|2025-11-12 16:40:00|11595|11593|11595|11591|11600|11598|11587|11584|44142
1762965900000|2025-11-12 16:45:00|11596|11592|11586|11584|11599|11598|11581|11580|57007
1762966200000|2025-11-12 16:50:00|11587|11585|11594|11592|11599|11597|11582|11579|68961
1762966500000|2025-11-12 16:55:00|11595|11593|11596|11593|11599|11598|11588|11587|44765
1762966800000|2025-11-12 17:00:00|11595|11594|11596|11594|11596|11595|11585|11582|59419
1762967100000|2025-11-12 17:05:00|11597|11595|11601|11600|11607|11606|11597|11595|77427
1762967400000|2025-11-12 17:10:00|11600|11598|11593|11591|11602|11600|11592|11589|72791
1762967700000|2025-11-12 17:15:00|11594|11592|11624|11621|11625|11624|11593|11591|72639
1762968000000|2025-11-12 17:20:00|11625|11622|11638|11636|11638|11637|11624|11622|121609
1762968300000|2025-11-12 17:25:00|11639|11637|11615|11612|11642|11641|11613|11609|412173
1762968600000|2025-11-12 17:30:00|11616|11611|11625|11623|11629|11628|11615|11611|65159
1762968900000|2025-11-12 17:35:00|11626|11624|11624|11622|11636|11634|11619|11617|90687
1762969200000|2025-11-12 17:40:00|11623|11623|11635|11633|11636|11634|11623|11622|88029
1762969500000|2025-11-12 17:45:00|11634|11634|11625|11624|11636|11635|11622|11620|100874
1762969800000|2025-11-12 17:50:00|11624|11623|11636|11634|11642|11641|11621|11619|94586
1762970100000|2025-11-12 17:55:00|11635|11633|11634|11632|11645|11643|11632|11631|65398
1762970400000|2025-11-12 18:00:00|11635|11633|11647|11645|11650|11649|11631|11628|78879
1762970700000|2025-11-12 18:05:00|11648|11646|11642|11640|11659|11658|11641|11637|119341
1762971000000|2025-11-12 18:10:00|11643|11641|11655|11654|11656|11654|11638|11636|75427
1762971300000|2025-11-12 18:15:00|11654|11653|11663|11661|11669|11668|11648|11647|145472
1762971600000|2025-11-12 18:20:00|11662|11660|11657|11656|11663|11662|11654|11651|79238
1762971900000|2025-11-12 18:25:00|11658|11657|11668|11666|11670|11669|11650|11649|108370
1762972200000|2025-11-12 18:30:00|11669|11665|11671|11670|11676|11675|11662|11659|129374
1762972500000|2025-11-12 18:35:00|11670|11669|11672|11670|11682|11681|11669|11667|75337
1762972800000|2025-11-12 18:40:00|11673|11671|11674|11673|11677|11675|11665|11664|84086
1762973100000|2025-11-12 18:45:00|11675|11674|11685|11683|11685|11683|11675|11673|72691
1762973400000|2025-11-12 18:50:00|11684|11682|11687|11685|11690|11688|11680|11679|92040
1762973700000|2025-11-12 18:55:00|11688|11686|11696|11694|11698|11697|11687|11686|95193
1762974000000|2025-11-12 19:00:00|11695|11695|11698|11696|11698|11696|11692|11691|88274
1762974300000|2025-11-12 19:05:00|11699|11697|11701|11700|11707|11706|11695|11693|106582
1762974600000|2025-11-12 19:10:00|11700|11699|11672|11670|11700|11699|11667|11666|140160
1762974900000|2025-11-12 19:15:00|11673|11671|11663|11662|11676|11675|11660|11659|82247
1762975200000|2025-11-12 19:20:00|11664|11663|11661|11658|11669|11667|11655|11653|63704
1762975500000|2025-11-12 19:25:00|11660|11659|11671|11669|11675|11672|11660|11658|91378
1762975800000|2025-11-12 19:30:00|11670|11668|11682|11680|11688|11685|11666|11664|117393
1762976100000|2025-11-12 19:35:00|11683|11681|11676|11674|11689|11687|11674|11673|104944
1762976400000|2025-11-12 19:40:00|11675|11675|11666|11664|11680|11678|11666|11664|64758
1762976700000|2025-11-12 19:45:00|11667|11665|11670|11669|11676|11674|11660|11659|89246
1762977000000|2025-11-12 19:50:00|11671|11670|11673|11670|11679|11678|11666|11664|80419
1762977300000|2025-11-12 19:55:00|11672|11671|11660|11658|11676|11675|11659|11657|114254
1762977600000|2025-11-12 20:00:00|11661|11657|11655|11653|11666|11664|11649|11645|108755
1762977900000|2025-11-12 20:05:00|11654|11652|11651|11649|11664|11663|11644|11643|105699
1762978200000|2025-11-12 20:10:00|11650|11648|11660|11658|11661|11659|11635|11634|103044
1762978500000|2025-11-12 20:15:00|11659|11657|11653|11651|11667|11666|11651|11650|112642
1762978800000|2025-11-12 20:20:00|11654|11652|11638|11636|11659|11658|11636|11634|120855
1762979100000|2025-11-12 20:25:00|11639|11637|11643|11642|11650|11649|11630|11629|102088
1762979400000|2025-11-12 20:30:00|11642|11641|11668|11667|11669|11667|11638|11637|183586
1762979700000|2025-11-12 20:35:00|11669|11668|11692|11691|11695|11694|11669|11668|148822
1762980000000|2025-11-12 20:40:00|11693|11692|11705|11704|11709|11707|11692|11691|234345
1762980300000|2025-11-12 20:45:00|11704|11703|11678|11677|11704|11703|11672|11671|343123
1762980600000|2025-11-12 20:50:00|11679|11678|11687|11686|11705|11704|11676|11674|352971
1762980900000|2025-11-12 20:55:00|11686|11687|11673|11671|11687|11687|11666|11664|778744
1762981200000|2025-11-12 21:00:00|11674|11672|11700|11660|11725|11673|11669|11650|236602
1762981500000|2025-11-12 21:05:00|11680|11665|11680|11677|11680|11677|11670|11665|4997
1762981800000|2025-11-12 21:10:00|11700|11680|11695|11680|11700|11688|11684|11680|2137
1762982100000|2025-11-12 21:15:00|11700|11682|11710|11695|11715|11695|11700|11682|3269
1762982400000|2025-11-12 21:20:00|11715|11700|11715|11703|11715|11703|11700|11700|7849
1762982700000|2025-11-12 21:25:00|11710|11702|11711|11700|11721|11715|11705|11700|5434
1762983000000|2025-11-12 21:30:00|11704||11710||11720||11703||16030
1762983300000|2025-11-12 21:35:00|11707|11701|11717|11700|11721|11710|11707|11700|39110
1762983600000|2025-11-12 21:40:00|11721|11702|11721|11700|11721|11705|11710|11700|1366
1762983900000|2025-11-12 21:45:00||11701||11700||11701||11700|2066
1762984200000|2025-11-12 21:50:00|11718|11701|11720|11700|11721|11701|11715|11700|1631
1762984500000|2025-11-12 21:55:00|11718|11697|11715|11700|11718|11710|11700|11690|127750
1762984800000|2025-11-12 22:00:00|11716|11701|11719|11700|11720|11715|11715|11700|3187
1762985100000|2025-11-12 22:05:00|11720|11716|11717|11700|11720|11716|11717|11700|5232
1762985400000|2025-11-12 22:10:00|11709|11701|11720|11700|11720|11701|11707|11700|5427
1762985700000|2025-11-12 22:15:00|11717|11702|11717|11705|11720|11705|11715|11702|23011
1762986000000|2025-11-12 22:20:00|11716|11702|11710|11700|11716|11702|11710|11700|2047
1762986300000|2025-11-12 22:25:00|11717|11701|11705|11690|11717|11701|11702|11690|8844
1762986600000|2025-11-12 22:30:00|11697|11695|11705|11690|11705|11698|11697|11690|539
1762986900000|2025-11-12 22:35:00|11717|11702|11717|11703|11717|11704|11717|11702|2160
1762987200000|2025-11-12 22:40:00|11713|11702|11710|11704|11717|11704|11710|11702|680
1762987500000|2025-11-12 22:45:00|11717|11702|11702|11692|11717|11704|11702|11690|2191
1762987800000|2025-11-12 22:50:00|11714|11700|11725|11716|11725|11716|11714|11700|9751
1762988100000|2025-11-12 22:55:00|11740|11715|11740|11725|11740|11728|11709|11700|16402
1762988400000|2025-11-12 23:00:00|11732|11728|11729|11710|11740|11730|11718|11705|4827
1762988700000|2025-11-12 23:05:00|11722|11705|11705|11702|11729|11705|11690|11680|20978
1762989000000|2025-11-12 23:10:00|11730|11703|11716|11707|11730|11716|11716|11702|7906
1762989300000|2025-11-12 23:15:00|11730|11714|11734|11717|11734|11717|11730|11707|1370
1762989600000|2025-11-12 23:20:00|11730|11720|11724|11707|11734|11726|11717|11707|3795
1762989900000|2025-11-12 23:25:00|11723||11724||11724||11722||476
1762990200000|2025-11-12 23:30:00|11723|11709|11724|11690|11724|11709|11700|11690|3597
1762990500000|2025-11-12 23:35:00|11718|11700|11718|11704|11718|11704|11718|11690|4369
1762990800000|2025-11-12 23:40:00|11715|11706|11700|11690|11715|11706|11700|11690|1578
1762991100000|2025-11-12 23:45:00|11715|11685|11700|11685|11715|11689|11700|11685|1665
1762991400000|2025-11-12 23:50:00||11689||11690||11690||11680|2416
1762991700000|2025-11-12 23:55:00||11685||11680||11696||11680|1379
1762992000000|2025-11-13 00:00:00|11718|11682|11700|11695|11718|11695|11700|11682|54
1762992300000|2025-11-13 00:05:00|11718|11685|11718|11685|11718|11699|11700|11685|990
1762992600000|2025-11-13 00:10:00|11700|11700|11720|11680|11720|11700|11690|11680|1548
1762992900000|2025-11-13 00:15:00|11714|11681|11720|11714|11720|11714|11714|11680|1114
1762993200000|2025-11-13 00:20:00|11717|11712|11720|11715|11720|11715|11714|11712|2186
1762993500000|2025-11-13 00:25:00|11723|11716|11720|11715|11725|11723|11720|11715|2505
1762993800000|2025-11-13 00:30:00|11725|11716|11722|11715|11734|11724|11722|11715|3176
1762994100000|2025-11-13 00:35:00|11725|11720|11722|11720|11725|11720|11719|11715|1650
1762994400000|2025-11-13 00:40:00|11720|11715|11711|11700|11722|11717|11711|11700|4329
1762994700000|2025-11-13 00:45:00|11722|11715|11720|11700|11722|11716|11718|11700|2139
1762995000000|2025-11-13 00:50:00|11722|11705|11715|11705|11722|11705|11702|11705|403
1762995300000|2025-11-13 00:55:00|11722|11710|11725|11720|11734|11720|11720|11705|5906
1762995600000|2025-11-13 01:00:00|11734|11596|11736|11701|11775|11701|11665|11596|0
1762995900000|2025-11-13 01:05:00|11739|11735|11740|11725|11740|11735|11734|11701|100
1762996200000|2025-11-13 01:10:00|11730|11730|11745|11725|11750|11749|11730|11724|0
1762996500000|2025-11-13 01:15:00|11747|11724|11727|11689|11750|11745|11727|11688|900
1762996800000|2025-11-13 01:20:00|11731|11700|11747|11701|11748|11701|11731|11700|0
1762997100000|2025-11-13 01:25:00|11740|11700|11724|11716|11740|11724|11724|11700|0
1762997400000|2025-11-13 01:30:00|11726|11715|11729|11706|11740|11725|11716|11702|0
1762997700000|2025-11-13 01:35:00|11730|11705|11731|11719|11737|11730|11725|11702|499
1762998000000|2025-11-13 01:40:00|11730|11718|11725|11718|11750|11740|11725|11718|516
1762998300000|2025-11-13 01:45:00|11721|11715|11720|11701|11750|11725|11717|11701|1176
1762998600000|2025-11-13 01:50:00|11724|11702|11736|11702|11737|11733|11720|11701|1468
1762998900000|2025-11-13 01:55:00||11703||11704||11704||11703|0
1762999200000|2025-11-13 02:00:00|11737|11703|11735|11704|11737|11704|11729|11703|0
1762999500000|2025-11-13 02:05:00|11734|11703|11734|11704|11734|11725|11734|11703|0
1762999800000|2025-11-13 02:10:00|11724|11705|11724|11707|11724|11724|11724|11705|300
1763000100000|2025-11-13 02:15:00||11706||11715||11715||11706|0
1763000400000|2025-11-13 02:20:00|11728|11716|11734|11718|11734|11718|11728|11715|0
1763000700000|2025-11-13 02:25:00|11730|11716|11747|11723|11748|11740|11730|11716|167
1763001000000|2025-11-13 02:30:00|11748|11722|11749|11720|11750|11747|11738|11719|1052
1763001300000|2025-11-13 02:35:00|11745|11733|11744|11733|11745|11733|11735|11733|0
1763001600000|2025-11-13 02:40:00|11745||11734||11745||11734||0
1763001900000|2025-11-13 02:45:00|11738||11743||11745||11738||0
1763002200000|2025-11-13 02:50:00|11742|11740|11739|11733|11743|11740|11739|11733|210
1763002500000|2025-11-13 02:55:00|11738|11730|11739|11729|11739|11730|11738|11719|0
1763002800000|2025-11-13 03:00:00||11730||11728||11730||11728|0
1763003100000|2025-11-13 03:05:00|11738|11724|11738|11719|11738|11724|11737|11719|0
1763003400000|2025-11-13 03:10:00|11737|11720|11737|11721|11738|11728|11720|11718|0
1763003700000|2025-11-13 03:15:00|11730|11720|11737|11723|11738|11737|11730|11720|0
1763004000000|2025-11-13 03:20:00|11738|11725|11744|11723|11745|11742|11738|11722|2594
1763004300000|2025-11-13 03:25:00|11739|11722|11738|11730|11739|11730|11738|11722|0
1763004600000|2025-11-13 03:30:00|11739|11735|11739|11725|11739|11735|11730|11723|153
1763004900000|2025-11-13 03:35:00|11738|11726|11720|11710|11739|11726|11720|11705|230
1763005200000|2025-11-13 03:40:00|11715|11707|11709|11686|11715|11710|11709|11680|784
1763005500000|2025-11-13 03:45:00|11710|11690|11720|11702|11720|11715|11700|11682|529
1763005800000|2025-11-13 03:50:00|11719|11700|11736|11735|11739|11735|11700|11680|483
1763006100000|2025-11-13 03:55:00|11735|11731|11696|11685|11736|11731|11685|11680|1575
1763006400000|2025-11-13 04:00:00|11700|11696|11724|11686|11736|11710|11700|11680|951
1763006700000|2025-11-13 04:05:00|11723|11687|11724|11701|11725|11703|11723|11686|161
1763007000000|2025-11-13 04:10:00|11726|11702|11725|11704|11733|11725|11721|11702|212
1763007300000|2025-11-13 04:15:00|11724|11703|11723|11706|11726|11706|11720|11703|0
1763007600000|2025-11-13 04:20:00|11721|11710|11721|11720|11721|11721|11718|11705|0
1763007900000|2025-11-13 04:25:00|11720|11715|11716|11710|11726|11716|11716|11710|175
1763008200000|2025-11-13 04:30:00|11715|11707|11710|11700|11720|11710|11701|11700|300
1763008500000|2025-11-13 04:35:00||11701||11703||11704||11701|0
1763008800000|2025-11-13 04:40:00|11712|11704|11718|11706|11720|11719|11712|11703|0
1763009100000|2025-11-13 04:45:00|11719|11705|11719|11704|11720|11715|11718|11703|112
1763009400000|2025-11-13 04:50:00|11718|11705|11718|11708|11719|11708|11718|11705|0
1763009700000|2025-11-13 04:55:00|11717|11709|11719|11717|11719|11717|11717|11709|0
1763010000000|2025-11-13 05:00:00|11710|11718|11709|11680|11710|11718|11697|11680|642
1763010300000|2025-11-13 05:05:00|11708|11677|11699|11688|11709|11696|11699|11675|0
1763010600000|2025-11-13 05:10:00|11665|11683|11684|11664|11699|11683|11665|11644|470
1763010900000|2025-11-13 05:15:00|11660|11660|11643|11600|11660|11660|11640|11600|400
1763011200000|2025-11-13 05:20:00|11644|11620|11659|11610|11660|11650|11568|11560|200
1763011500000|2025-11-13 05:25:00|11660|11670|11624|11568|11675|11670|11624|11568|272
1763011800000|2025-11-13 05:30:00|11625|11596|11609|11577|11625|11610|11609|11576|0
1763012100000|2025-11-13 05:35:00|11610|11578|11649|11611|11650|11646|11609|11577|0
1763012400000|2025-11-13 05:40:00|11630|11610|11642|11617|11650|11618|11630|11586|361
1763012700000|2025-11-13 05:45:00|11643|11640|11642|11618|11643|11640|11642|11617|0
1763013000000|2025-11-13 05:50:00|11643|11620|11639|11621|11643|11621|11639|11620|0
1763013300000|2025-11-13 05:55:00|11640|11620|11659|11655|11669|11656|11639|11620|0
1763013600000|2025-11-13 06:00:00|11658|11651|11658|11621|11659|11658|11646|11620|165
1763013900000|2025-11-13 06:05:00|11659|11658|11640|11626|11659|11658|11640|11621|102
1763014200000|2025-11-13 06:10:00|11644|11635|11664|11640|11669|11660|11644|11635|655
1763014500000|2025-11-13 06:15:00|11665|11660|11668|11640|11669|11660|11665|11640|350
1763014800000|2025-11-13 06:20:00|11669|11637|11664|11651|11669|11655|11620|11617|0
1763015100000|2025-11-13 06:25:00|11663|11648|11663|11661|11664|11662|11663|11617|0
1763015400000|2025-11-13 06:30:00|11664|11662|11662|11621|11664|11663|11654|11617|0
1763015700000|2025-11-13 06:35:00|11663|11622|11662|11650|11663|11650|11659|11622|0
1763016000000|2025-11-13 06:40:00|11661|11646|11649|11618|11661|11646|11646|11617|0
1763016300000|2025-11-13 06:45:00|11650|11617|11662|11613|11663|11643|11625|11612|0
1763016600000|2025-11-13 06:50:00|11612|11612|11662|11606|11663|11613|11612|11600|948
1763016900000|2025-11-13 06:55:00|11660|11601|11660|11606|11660|11606|11658|11600|0
1763017200000|2025-11-13 07:00:00|11659|11607|11628|11606|11660|11656|11628|11605|134
1763017500000|2025-11-13 07:05:00|11617|11605|11614|11612|11617|11615|11614|11605|0
1763017800000|2025-11-13 07:10:00|11613|11615|11639|11626|11639|11629|11613|11612|1087
1763018100000|2025-11-13 07:15:00|11638|11623|11623|11617|11639|11628|11619|11617|868
1763018400000|2025-11-13 07:20:00|11618||11623||11623||11618||0
1763018700000|2025-11-13 07:25:00||11618||11620||11620||11618|0
1763019000000|2025-11-13 07:30:00|11626|11623|11630|11620|11630|11623|11626|11620|498
1763019300000|2025-11-13 07:35:00|11634|11623|11658|11621|11658|11651|11634|11620|364
1763019600000|2025-11-13 07:40:00|11660|11640|11659|11640|11660|11640|11659|11640|0
1763019900000|2025-11-13 07:45:00|11660||11659||11660||11659||0
1763020200000|2025-11-13 07:50:00|11660|11655|11634|11622|11660|11655|11634|11621|100
1763020500000|2025-11-13 07:55:00|11630|11621|11657|11626|11660|11626|11625|11621|0
1763020800000|2025-11-13 08:00:00|11658|11625|11657|11637|11658|11637|11657|11621|0
1763021100000|2025-11-13 08:05:00|11654|11640|11657|11645|11657|11656|11653|11640|600
1763021400000|2025-11-13 08:10:00|11658|11657|11629|11627|11658|11657|11627|11620|508
1763021700000|2025-11-13 08:15:00||11623||11618||11628||11618|0
1763022000000|2025-11-13 08:20:00|11620|11620|11629|11620|11629|11620|11620|11620|0
1763022300000|2025-11-13 08:25:00|11627|11618|11626|11605|11627|11627|11626|11605|1227
1763022600000|2025-11-13 08:30:00|11627|11616|11627|11616|11627|11616|11627|11616|0
1763022900000|2025-11-13 08:35:00|11629|11617|11655|11630|11655|11631|11629|11616|755
1763023200000|2025-11-13 08:40:00|11659|11648|11659|11619|11668|11665|11656|11616|424
1763023500000|2025-11-13 08:45:00|11658|11618|11634|11621|11668|11631|11632|11618|821
1763023800000|2025-11-13 08:50:00|11635|11620|11665|11605|11665|11628|11616|11605|730
1763024100000|2025-11-13 08:55:00|11668|11616|11670|11605|11670|11645|11646|11605|1500
1763024400000|2025-11-13 09:00:00|11645|11610|11660|11630|11690|11630|11621|11600|2478
1763024700000|2025-11-13 09:05:00|11652|11644|11649|11603|11660|11644|11629|11600|1877
1763025000000|2025-11-13 09:10:00|11650|11620|11635|11620|11650|11624|11626|11620|1764
1763025300000|2025-11-13 09:15:00|11660|11630|11684|11633|11690|11654|11645|11620|13920
1763025600000|2025-11-13 09:20:00|11690|11642|11675|11633|11699|11655|11655|11633|1406
1763025900000|2025-11-13 09:25:00|11670|11652|11644|11620|11675|11652|11633|11620|1308
1763026200000|2025-11-13 09:30:00|11634|11622|11644|11634|11644|11634|11634|11620|111
1763026500000|2025-11-13 09:35:00|11641|11633|11644|11635|11644|11635|11635|11620|707
1763026800000|2025-11-13 09:40:00|11640|11638|11650|11640|11700|11643|11637|11638|2301
1763027100000|2025-11-13 09:45:00||11639||11640||11647||11639|563
1763027400000|2025-11-13 09:50:00|11658|11635|11661|11635|11665|11655|11640|11635|1000
1763027700000|2025-11-13 09:55:00|11660|11650|11664|11635|11665|11650|11655|11635|207
1763028000000|2025-11-13 10:00:00|11665|11650|11665|11635|11665|11656|11661|11635|2
1763028300000|2025-11-13 10:05:00||11641||11635||11645||11635|127
1763028600000|2025-11-13 10:10:00|11671|11640|11699|11690|11700|11694|11671|11635|1673
1763028900000|2025-11-13 10:15:00|11700|11691|11698|11665|11700|11694|11694|11665|8700
1763029200000|2025-11-13 10:20:00|11699|11682|11692|11665|11699|11682|11692|11665|337
1763029500000|2025-11-13 10:25:00|11686|11679|11692|11679|11692|11686|11669|11665|1232
1763029800000|2025-11-13 10:30:00|11698|11680|11695|11680|11699|11690|11687|11680|739
1763030100000|2025-11-13 10:35:00|11694|11681|11680|11635|11699|11685|11665|11635|1618
1763030400000|2025-11-13 10:40:00|11670|11640|11670|11635|11670|11640|11665|11635|60
1763030700000|2025-11-13 10:45:00|11669|11665|11670|11635|11670|11665|11668|11635|430
1763031000000|2025-11-13 10:50:00|11669|11650|11660|11650|11670|11650|11660|11650|362
1763031300000|2025-11-13 10:55:00|11658|11640|11635|11600|11660|11640|11631|11600|4333
1763031600000|2025-11-13 11:00:00|11630|11605|11621|11605|11630|11621|11621|11605|63
1763031900000|2025-11-13 11:05:00|11630|11615|11619|11600|11630|11620|11619|11600|493
1763032200000|2025-11-13 11:10:00|11618|11610|11630|11610|11630|11625|11617|11610|828
1763032500000|2025-11-13 11:15:00|11626|11600|11630|11616|11630|11616|11613|11600|890
1763032800000|2025-11-13 11:20:00|11615|11604|11615|11595|11615|11606|11606|11595|1139
1763033100000|2025-11-13 11:25:00|11600|11592|11615|11590|11615|11592|11592|11500|1396
1763033400000|2025-11-13 11:30:00|11590|11587|11613|11577|11615|11587|11590|11550|1204
1763033700000|2025-11-13 11:35:00|11592|11550|11604|11500|11615|11550|11470|11405|4666
1763034000000|2025-11-13 11:40:00|11538|11490|11392|11338|11865|11767|11054|11000|71829
1763034300000|2025-11-13 11:45:00|11400|11345|11180|11161|11500|11394|11157|11115|46200
1763034600000|2025-11-13 11:50:00|11178|11160|11350|11330|11399|11364|11124|11108|69059
1763034900000|2025-11-13 11:55:00|11338|11323|11365|11350|11399|11370|11295|11270|78597
1763035200000|2025-11-13 12:00:00|11362|11351|11340|11335|11386|11364|11274|11261|73231
1763035500000|2025-11-13 12:05:00|11350|11337|11286|11277|11350|11342|11261|11260|102284
1763035800000|2025-11-13 12:10:00|11285|11275|11320|11312|11350|11349|11272|11265|36862
1763036100000|2025-11-13 12:15:00|11325|11301|11300|11281|11340|11316|11249|11228|31788
1763036400000|2025-11-13 12:20:00|11299|11279|11269|11252|11300|11297|11256|11234|13312
1763036700000|2025-11-13 12:25:00|11279|11255|11230|11223|11300|11296|11213|11207|47838
1763037000000|2025-11-13 12:30:00|11228|11226|11235|11227|11263|11232|11195|11188|29919
1763037300000|2025-11-13 12:35:00|11243|11229|11200|11190|11252|11242|11185|11180|35989
1763037600000|2025-11-13 12:40:00|11214|11198|11215|11202|11225|11222|11200|11190|13387
1763037900000|2025-11-13 12:45:00|11210|11206|11185|11180|11225|11219|11184|11176|19231
1763038200000|2025-11-13 12:50:00|11183|11181|11200|11179|11200|11198|11161|11155|57386
1763038500000|2025-11-13 12:55:00|11195|11180|11182|11175|11200|11198|11175|11160|69076
1763038800000|2025-11-13 13:00:00|11186|11176|11136|11128|11200|11186|11129|11113|374527
1763039100000|2025-11-13 13:05:00|11137|11132|11149|11144|11150|11148|11132|11128|30956
1763039400000|2025-11-13 13:10:00|11150|11145|11090|11075|11150|11148|11040|11036|85972
1763039700000|2025-11-13 13:15:00|11091|11080|11010|11002|11128|11100|10977|10970|143794
1763040000000|2025-11-13 13:20:00|11013|11003|11003|10990|11084|11064|10988|10985|48577
1763040300000|2025-11-13 13:25:00|11000|10996|11055|11030|11055|11033|10980|10975|71053
1763040600000|2025-11-13 13:30:00|11045|11031|10988|10980|11055|11044|10975|10957|56893
1763040900000|2025-11-13 13:35:00|10991|10982|11000|10997|11047|11032|10955|10950|75966
1763041200000|2025-11-13 13:40:00|11003|10998|10979|10961|11003|10999|10975|10960|54873
1763041500000|2025-11-13 13:45:00|10980|10962|10997|10970|11000|10998|10957|10950|52260
1763041800000|2025-11-13 13:50:00|10996|10960|10980|10950|11000|10995|10919|10909|85478
1763042100000|2025-11-13 13:55:00|10979|10958|11040|11020|11060|11055|10961|10950|89634
1763042400000|2025-11-13 14:00:00|11030|11010|11060|11050|11130|11112|10966|10951|147346
1763042700000|2025-11-13 14:05:00|11058|11051|11090|11070|11090|11071|11013|11000|90532
1763043000000|2025-11-13 14:10:00|11099|11072|11090|11080|11099|11090|11040|11025|64840
1763043300000|2025-11-13 14:15:00|11089|11072|11060|11050|11097|11090|11041|11035|69068
1763043600000|2025-11-13 14:20:00|11069|11051|11030|11025|11069|11052|11025|11025|50725
1763043900000|2025-11-13 14:25:00|11029|11022|10893|10875|11040|11039|10853|10846|288047
1763044200000|2025-11-13 14:30:00|10948|10890|10681|10676|10948|10931|10678|10670|2513131
1763044500000|2025-11-13 14:35:00|10689|10680|10710|10700|10735|10733|10587|10580|2043042
1763044800000|2025-11-13 14:40:00|10709|10701|10708|10700|10745|10741|10646|10640|931902
1763045100000|2025-11-13 14:45:00|10707|10698|10718|10715|10749|10748|10690|10685|632160
1763045400000|2025-11-13 14:50:00|10715|10714|10702|10698|10749|10747|10691|10686|743882
1763045700000|2025-11-13 14:55:00|10703|10700|10684|10676|10736|10733|10671|10666|785945
1763046000000|2025-11-13 15:00:00|10683|10678|10716|10709|10733|10730|10679|10675|906623
1763046300000|2025-11-13 15:05:00|10714|10710|10723|10720|10737|10733|10703|10701|321297
1763046600000|2025-11-13 15:10:00|10724|10721|10720|10717|10740|10738|10712|10710|351980
1763046900000|2025-11-13 15:15:00|10719|10715|10710|10707|10729|10728|10699|10696|378140
1763047200000|2025-11-13 15:20:00|10709|10705|10757|10755|10769|10767|10700|10699|596619
1763047500000|2025-11-13 15:25:00|10755|10754|10753|10747|10786|10785|10730|10725|660556
1763047800000|2025-11-13 15:30:00|10754|10748|10693|10690|10755|10753|10683|10680|560324
1763048100000|2025-11-13 15:35:00|10692|10691|10689|10687|10710|10708|10682|10680|337986
1763048400000|2025-11-13 15:40:00|10688|10686|10679|10676|10712|10710|10666|10662|345535
1763048700000|2025-11-13 15:45:00|10680|10677|10632|10631|10692|10689|10621|10619|314977
1763049000000|2025-11-13 15:50:00|10631|10630|10637|10634|10650|10648|10617|10615|349115
1763049300000|2025-11-13 15:55:00|10638|10635|10602|10599|10643|10641|10578|10576|475690
1763049600000|2025-11-13 16:00:00|10603|10600|10616|10615|10630|10628|10598|10595|359906
1763049900000|2025-11-13 16:05:00|10615|10614|10574|10571|10620|10616|10568|10567|290123
1763050200000|2025-11-13 16:10:00|10573|10572|10531|10528|10577|10576|10528|10527|409429
1763050500000|2025-11-13 16:15:00|10530|10529|10508|10505|10542|10540|10493|10490|516281
1763050800000|2025-11-13 16:20:00|10509|10506|10570|10566|10571|10567|10507|10505|388841
1763051100000|2025-11-13 16:25:00|10569|10567|10583|10580|10593|10591|10561|10559|280975
1763051400000|2025-11-13 16:30:00|10582|10579|10600|10597|10606|10605|10553|10550|249045
1763051700000|2025-11-13 16:35:00|10599|10598|10597|10593|10629|10625|10587|10585|258249
1763052000000|2025-11-13 16:40:00|10598|10594|10585|10582|10603|10601|10572|10571|156424
1763052300000|2025-11-13 16:45:00|10587|10580|10640|10637|10654|10653|10575|10573|242323
1763052600000|2025-11-13 16:50:00|10639|10636|10622|10619|10650|10648|10620|10619|135955
1763052900000|2025-11-13 16:55:00|10623|10621|10625|10622|10640|10638|10603|10600|179319
1763053200000|2025-11-13 17:00:00|10626|10623|10604|10601|10630|10628|10598|10593|135884
1763053500000|2025-11-13 17:05:00|10606|10602|10618|10616|10620|10619|10593|10591|113833
1763053800000|2025-11-13 17:10:00|10620|10617|10595|10593|10625|10622|10592|10590|109834
1763054100000|2025-11-13 17:15:00|10596|10594|10628|10625|10628|10626|10582|10580|260044
1763054400000|2025-11-13 17:20:00|10627|10627|10621|10617|10639|10637|10615|10613|265696
1763054700000|2025-11-13 17:25:00|10620|10620|10609|10606|10623|10620|10602|10601|173646
1763055000000|2025-11-13 17:30:00|10610|10607|10641|10638|10641|10639|10609|10606|181049
1763055300000|2025-11-13 17:35:00|10642|10639|10658|10655|10665|10664|10634|10633|184047
1763055600000|2025-11-13 17:40:00|10657|10657|10671|10669|10677|10675|10641|10637|193323
1763055900000|2025-11-13 17:45:00|10672|10671|10701|10700|10708|10707|10665|10662|282261
1763056200000|2025-11-13 17:50:00|10702|10701|10700|10697|10710|10708|10654|10653|426125
1763056500000|2025-11-13 17:55:00|10702|10698|10706|10705|10708|10706|10688|10685|223622
1763056800000|2025-11-13 18:00:00|10707|10706|10735|10734|10745|10743|10700|10699|371408
1763057100000|2025-11-13 18:05:00|10736|10735|10722|10721|10743|10741|10722|10719|195577
1763057400000|2025-11-13 18:10:00|10723|10722|10735|10731|10755|10753|10711|10710|251259
1763057700000|2025-11-13 18:15:00|10736|10732|10760|10759|10776|10775|10733|10731|459312
1763058000000|2025-11-13 18:20:00|10759|10758|10731|10729|10768|10766|10726|10725|175938
1763058300000|2025-11-13 18:25:00|10733|10730|10756|10754|10770|10766|10706|10703|163031
1763058600000|2025-11-13 18:30:00|10757|10755|10747|10745|10766|10764|10738|10733|202740
1763058900000|2025-11-13 18:35:00|10746|10744|10750|10749|10768|10764|10739|10737|155622
1763059200000|2025-11-13 18:40:00|10749|10748|10773|10768|10783|10780|10742|10740|256753
1763059500000|2025-11-13 18:45:00|10772|10769|10766|10765|10785|10783|10759|10756|151049
1763059800000|2025-11-13 18:50:00|10765|10764|10767|10765|10794|10793|10764|10761|236388
1763060100000|2025-11-13 18:55:00|10769|10766|10766|10764|10785|10784|10765|10761|122013
1763060400000|2025-11-13 19:00:00|10767|10765|10763|10761|10769|10767|10748|10747|145753
1763060700000|2025-11-13 19:05:00|10762|10760|10731|10729|10774|10772|10718|10716|213483
1763061000000|2025-11-13 19:10:00|10732|10730|10718|10717|10746|10744|10716|10715|162080
1763061300000|2025-11-13 19:15:00|10719|10718|10739|10737|10745|10743|10701|10700|190626
1763061600000|2025-11-13 19:20:00|10741|10738|10747|10745|10759|10757|10728|10725|123961
1763061900000|2025-11-13 19:25:00|10746|10746|10744|10741|10763|10761|10742|10738|113301
1763062200000|2025-11-13 19:30:00|10745|10742|10734|10733|10763|10762|10721|10720|173772
1763062500000|2025-11-13 19:35:00|10733|10732|10705|10703|10734|10733|10701|10700|137939
1763062800000|2025-11-13 19:40:00|10706|10702|10694|10691|10708|10707|10681|10680|161236
1763063100000|2025-11-13 19:45:00|10695|10692|10706|10705|10713|10711|10688|10686|135841
1763063400000|2025-11-13 19:50:00|10707|10706|10695|10693|10713|10711|10693|10691|126382
1763063700000|2025-11-13 19:55:00|10694|10692|10720|10716|10723|10719|10682|10680|156720
1763064000000|2025-11-13 20:00:00|10721|10718|10733|10730|10747|10746|10717|10713|140104
1763064300000|2025-11-13 20:05:00|10734|10731|10730|10729|10739|10738|10717|10716|134621
1763064600000|2025-11-13 20:10:00|10731|10730|10735|10733|10755|10751|10719|10715|208902
1763064900000|2025-11-13 20:15:00|10736|10734|10737|10736|10755|10753|10736|10734|161616
1763065200000|2025-11-13 20:20:00|10738|10737|10751|10750|10765|10761|10726|10724|199303
1763065500000|2025-11-13 20:25:00|10752|10751|10753|10750|10754|10752|10729|10726|149332
1763065800000|2025-11-13 20:30:00|10752|10751|10760|10759|10765|10763|10735|10734|237832
1763066100000|2025-11-13 20:35:00|10762|10760|10798|10796|10798|10797|10750|10749|308211
1763066400000|2025-11-13 20:40:00|10799|10797|10762|10761|10803|10802|10753|10751|474859
1763066700000|2025-11-13 20:45:00|10763|10762|10757|10754|10787|10786|10752|10750|451623
1763067000000|2025-11-13 20:50:00|10758|10755|10738|10736|10783|10782|10728|10727|619503
1763067300000|2025-11-13 20:55:00|10737|10737|10758|10756|10762|10761|10712|10711|1456861
1763067600000|2025-11-13 21:00:00|10759|10757|10750|10747|10791|10760|10750|10742|54163
1763067900000|2025-11-13 21:05:00|10770|10743|10754|10750|10770|10760|10750|10720|10044
1763068200000|2025-11-13 21:10:00|10751|10754|10760|10750|10760|10754|10751|10750|9609
1763068500000|2025-11-13 21:15:00|10770|10760|10780|10761|10783|10761|10763|10760|4031
1763068800000|2025-11-13 21:20:00|10775|10762|10780|10761|10780|10769|10771|10761|3259
1763069100000|2025-11-13 21:25:00|10775|10770|10774|10761|10780|10770|10774|10761|4987
1763069400000|2025-11-13 21:30:00|10780|10770|10780|10761|10780|10770|10780|10761|1883
1763069700000|2025-11-13 21:35:00|10783|10765|10782|10781|10791|10785|10782|10765|4959
1763070000000|2025-11-13 21:40:00|10780|10767|10779|10767|10780|10767|10770|10767|3264
1763070300000|2025-11-13 21:45:00|10777|10765|10777|10760|10777|10765|10765|10760|1958
1763070600000|2025-11-13 21:50:00||10765||10765||10765||10765|455
1763070900000|2025-11-13 21:55:00|10770|10750|10777|10750|10777|10750|10770|10750|514122
1763071200000|2025-11-13 22:00:00|10775||10777||10777||10774||300
1763071500000|2025-11-13 22:05:00|||||||||901
1763071800000|2025-11-13 22:10:00|||||||||1285
1763072100000|2025-11-13 22:15:00|||||||||227
1763072400000|2025-11-13 22:20:00||10760||10770||10770||10750|504
1763072700000|2025-11-13 22:25:00|10771|10758|10770|10750|10777|10758|10760|10750|1082
1763073000000|2025-11-13 22:30:00|10769||10769||10769||10769||3495
1763073300000|2025-11-13 22:35:00|10770||10765||10770||10763||116
1763073600000|2025-11-13 22:40:00|||||||||373
1763073900000|2025-11-13 22:45:00|10762||10765||10765||10762||226
1763074200000|2025-11-13 22:50:00|10760||10760||10760||10760||332
1763074500000|2025-11-13 22:55:00|10765|10761|10770|10761|10770|10761|10765|10761|8502
1763074800000|2025-11-13 23:00:00|10775||10777||10777||10773||213
1763075100000|2025-11-13 23:05:00||10770||10770||10773||10770|2645
1763075400000|2025-11-13 23:10:00|10780|10771|10780|10770|10780|10771|10777|10770|1667
1763075700000|2025-11-13 23:15:00|||||||||2529
1763076000000|2025-11-13 23:20:00|10779||10778||10780||10778||685
1763076300000|2025-11-13 23:25:00|10780|10771|10780|10770|10780|10775|10775|10770|1367
1763076600000|2025-11-13 23:30:00|10785|10779|10780|10770|10785|10779|10775|10770|552
1763076900000|2025-11-13 23:35:00|10779||10773||10779||10772||1361
1763077200000|2025-11-13 23:40:00|10771|10751|10771|10750|10773|10751|10754|10750|1791
1763077500000|2025-11-13 23:45:00|10762|10759|10762|10760|10762|10760|10762|10759|31
1763077800000|2025-11-13 23:50:00|10769|10761|10771|10762|10771|10762|10769|10760|1647
1763078100000|2025-11-13 23:55:00|10773|10763|10773|10766|10773|10766|10770|10760|498
1763078400000|2025-11-14 00:00:00|||||||||144
1763078700000|2025-11-14 00:05:00|10770||10773||10773||10770||223
1763079000000|2025-11-14 00:10:00|10770|10771|10785|10766|10785|10775|10770|10766|2602
1763079300000|2025-11-14 00:15:00|10780||10779||10780||10779||143
1763079600000|2025-11-14 00:20:00|10771|10767|10771|10767|10771|10767|10771|10767|352
1763079900000|2025-11-14 00:25:00|||||||||864
1763080200000|2025-11-14 00:30:00|10779||10779||10779||10779||243
1763080500000|2025-11-14 00:35:00|10777|10768|10773|10767|10779|10768|10772|10767|387
1763080800000|2025-11-14 00:40:00|10775||10770||10775||10770||498
1763081100000|2025-11-14 00:45:00|10773|10768|10767|10766|10773|10768|10767|10766|495
1763081400000|2025-11-14 00:50:00|10763|10760|10767|10750|10767|10760|10759|10750|889
1763081700000|2025-11-14 00:55:00|10765|10754|10775|10750|10775|10761|10750|10710|5435
1763082000000|2025-11-14 01:00:00|10811|10724|10718|10704|10811|10724|10711|10648|499
1763082300000|2025-11-14 01:05:00|10715|10703|10767|10710|10780|10725|10715|10703|0
1763082600000|2025-11-14 01:10:00|10740|10715|10755|10721|10767|10740|10740|10709|0
1763082900000|2025-11-14 01:15:00|10756|10720|10770|10756|10780|10756|10755|10720|0
1763083200000|2025-11-14 01:20:00|10774|10760|10780|10765|10780|10766|10764|10760|0
1763083500000|2025-11-14 01:25:00|10779|10760|10779|10761|10780|10761|10779|10760|0
1763083800000|2025-11-14 01:30:00|10770|10766|10770|10767|10770|10767|10770|10766|0
1763084400000|2025-11-14 01:40:00|10774|10768|10779|10758|10780|10768|10760|10758|100
1763084700000|2025-11-14 01:45:00|10776|10761|10776|10770|10776|10770|10775|10761|0
1763085000000|2025-11-14 01:50:00|10779|10776|10780|10776|10780|10776|10779|10776|0
1763085300000|2025-11-14 01:55:00|10779|10770|10779|10761|10780|10770|10779|10761|0
1763085600000|2025-11-14 02:00:00|10770|10770|10770|10768|10770|10770|10769|10761|0
1763085900000|2025-11-14 02:05:00||10763||10767||10767||10763|0
1763086200000|2025-11-14 02:10:00|10769|10763|10761|10756|10770|10765|10759|10756|0
1763086500000|2025-11-14 02:15:00|10769|10755|10768|10756|10770|10769|10763|10751|0
1763086800000|2025-11-14 02:20:00|10769|10760|10769|10768|10769|10768|10768|10756|0
1763087100000|2025-11-14 02:25:00|10770|10763|10762|10760|10770|10765|10761|10760|100
1763087400000|2025-11-14 02:30:00|10765|10757|10755|10751|10765|10757|10755|10751|100
1763087700000|2025-11-14 02:35:00|10756|10756|10760|10752|10760|10758|10756|10751|0
1763088000000|2025-11-14 02:40:00|10758|10751|10758|10752|10760|10752|10758|10751|0
1763088300000|2025-11-14 02:45:00|10759|10758|10759|10758|10761|10758|10759|10758|0
1763088600000|2025-11-14 02:50:00|10761|10757|10765|10761|10766|10761|10761|10751|0
1763088900000|2025-11-14 02:55:00|10768|10770|10778|10770|10780|10775|10768|10770|0
1763089200000|2025-11-14 03:00:00|10770|10767|10748|10744|10770|10767|10747|10726|100
1763089500000|2025-11-14 03:05:00|10747|10726|10761|10705|10762|10743|10716|10704|0
1763089800000|2025-11-14 03:10:00|10733|10704|10777|10751|10780|10751|10704|10701|0
1763090100000|2025-11-14 03:15:00|10761|10747|10760|10735|10761|10759|10760|10703|0
1763090400000|2025-11-14 03:20:00||10731||10732||10732||10731|0
1763090700000|2025-11-14 03:25:00|10700|10729|10758|10706|10760|10729|10700|10662|625
1763091000000|2025-11-14 03:30:00|10759|10705|10704|10700|10759|10706|10703|10700|0
1763091600000|2025-11-14 03:40:00|10708|10704|10758|10707|10760|10707|10708|10704|440
1763091900000|2025-11-14 03:45:00|10757||10754||10757||10754||0
1763092200000|2025-11-14 03:50:00|10745|10708|10742|10708|10745|10708|10742|10707|0
1763092500000|2025-11-14 03:55:00|10743|10707|10742|10706|10743|10739|10742|10706|0
1763092800000|2025-11-14 04:00:00|10741|10739|10718|10711|10741|10739|10718|10706|0
1763093100000|2025-11-14 04:05:00|10717|10709|10716|10704|10717|10709|10716|10704|0
1763093400000|2025-11-14 04:10:00|10718||10717||10718||10717||0
1763094000000|2025-11-14 04:20:00|10718||10717||10718||10717||0
1763094300000|2025-11-14 04:25:00|10718||10717||10718||10717||0
1763094600000|2025-11-14 04:30:00|10704|10700|10704|10703|10704|10703|10704|10700|0
1763094900000|2025-11-14 04:35:00|10708|10704|10699|10687|10717|10704|10690|10687|200
1763095200000|2025-11-14 04:40:00|10698|10684|10716|10700|10717|10700|10671|10644|0
1763095800000|2025-11-14 04:50:00|10715|10696|10715|10700|10716|10700|10700|10692|0
1763096100000|2025-11-14 04:55:00|10717|10696|10700|10699|10717|10699|10700|10690|0
1763096400000|2025-11-14 05:00:00|10699|10695|10716|10701|10717|10701|10699|10660|423
1763096700000|2025-11-14 05:05:00|10717|10709|10716|10701|10717|10710|10716|10700|0
1763097000000|2025-11-14 05:10:00|10715|10700|10715|10701|10715|10701|10715|10700|0
1763097300000|2025-11-14 05:15:00|10701|10700|10716|10710|10716|10715|10701|10700|0
1763097600000|2025-11-14 05:20:00|10717|10716|10721|10716|10725|10720|10717|10710|200
1763097900000|2025-11-14 05:25:00|10720|10712|10720|10712|10721|10712|10720|10702|0
1763098200000|2025-11-14 05:30:00|10721|10720|10724|10720|10735|10721|10720|10720|0
1763098500000|2025-11-14 05:35:00|10727|10718|10723|10719|10727|10721|10720|10716|0
1763098800000|2025-11-14 05:40:00|10726|10725|10733|10730|10735|10730|10726|10725|0
1763099100000|2025-11-14 05:45:00||10729||10730||10730||10729|0
1763099400000|2025-11-14 05:50:00|10735|10732|10744|10731|10745|10744|10734|10730|0
1763099700000|2025-11-14 05:55:00|10745|10730|10744|10733|10745|10733|10744|10730|0
1763100000000|2025-11-14 06:00:00|10745|10730|10745|10733|10745|10733|10744|10730|0
1763100300000|2025-11-14 06:05:00|10739|10730|10745|10731|10745|10743|10739|10730|0
1763100600000|2025-11-14 06:10:00|10744|10730|10745|10733|10745|10733|10744|10730|0
1763100900000|2025-11-14 06:15:00|10747|10732|10749|10736|10750|10745|10746|10730|330
1763101500000|2025-11-14 06:25:00|10743|10737|10749|10737|10749|10737|10739|10737|0
1763101800000|2025-11-14 06:30:00|10750|10746|10750|10745|10750|10746|10749|10738|0
1763102100000|2025-11-14 06:35:00|10749|10746|10750|10745|10750|10746|10749|10745|0
1763102400000|2025-11-14 06:40:00|10749|10746|10750|10746|10750|10746|10749|10745|0
1763102700000|2025-11-14 06:45:00|10745|10745|10750|10740|10750|10745|10745|10740|0
1763103000000|2025-11-14 06:50:00|10749|10741|10750|10741|10750|10741|10749|10740|0
1763103300000|2025-11-14 06:55:00|10749|10740|10760|10751|10760|10751|10749|10740|167
1763103600000|2025-11-14 07:00:00||10750||10751||10751||10750|0
1763103900000|2025-11-14 07:05:00|10761|10760|10760|10751|10761|10760|10760|10751|0
1763104200000|2025-11-14 07:10:00|10752|10750|10752|10751|10752|10751|10752|10750|100
1763104500000|2025-11-14 07:15:00|10746|10750|10748|10742|10752|10751|10746|10741|2832
1763104800000|2025-11-14 07:20:00|10751|10741|10742|10740|10752|10743|10742|10740|400
1763105100000|2025-11-14 07:25:00|10746|10741|10751|10740|10752|10741|10746|10740|0
1763105400000|2025-11-14 07:30:00|10750|10741|10750|10742|10751|10742|10748|10741|0
1763105700000|2025-11-14 07:35:00|10749|10741|10750|10740|10750|10749|10748|10740|0
1763106000000|2025-11-14 07:40:00|10749|10741|10750|10741|10750|10741|10747|10741|0
1763106300000|2025-11-14 07:45:00|10749||10749||10750||10747||0
1763106600000|2025-11-14 07:50:00|10748|10740|10747|10735|10749|10740|10735|10733|0
1763106900000|2025-11-14 07:55:00|10748|10734|10750|10748|10750|10748|10747|10733|100
1763107200000|2025-11-14 08:00:00|10751|10747|10752|10748|10752|10748|10751|10747|0
1763107800000|2025-11-14 08:10:00|10750|10747|10748|10734|10750|10747|10748|10733|133
1763108100000|2025-11-14 08:15:00|10745|10733|10745|10740|10745|10740|10745|10733|0
1763108400000|2025-11-14 08:20:00|10750|10737|10760|10734|10761|10752|10750|10733|217
1763108700000|2025-11-14 08:25:00|10759|10733|10759|10704|10761|10753|10712|10701|0
1763109000000|2025-11-14 08:30:00|10758|10705|10749|10705|10761|10733|10703|10701|0
1763109300000|2025-11-14 08:35:00|10750|10745|10760|10702|10761|10748|10749|10700|0
1763109600000|2025-11-14 08:40:00|10759|10701|10751|10716|10759|10716|10751|10701|0
1763109900000|2025-11-14 08:45:00|10743||10742||10743||10742||0
1763110200000|2025-11-14 08:50:00||10714||10714||10714||10714|0
1763110500000|2025-11-14 08:55:00|10740||10742||10742||10718||103
1763110800000|2025-11-14 09:00:00|10765|10750|10750|10730|10765|10750|10735|10711|568
1763111100000|2025-11-14 09:05:00|10745||10765||10765||10745||379
1763111400000|2025-11-14 09:10:00|10800|10731|10780|10732|10800|10747|10780|10730|1251
1763111700000|2025-11-14 09:15:00|10775|10733|10774|10765|10780|10765|10774|10730|73
1763112000000|2025-11-14 09:20:00|10776|10753|10776|10766|10776|10770|10776|10730|280
1763112300000|2025-11-14 09:25:00|||||||||37
1763112600000|2025-11-14 09:30:00|10800|10769|10795|10766|10800|10769|10771|10766|804
1763112900000|2025-11-14 09:35:00|10794||10796||10800||10770||221
1763113200000|2025-11-14 09:40:00|10795||10794||10800||10793||414
1763113500000|2025-11-14 09:45:00|10795|10765|10765|10730|10795|10765|10763|10730|901
1763113800000|2025-11-14 09:50:00|||||||||47
1763114100000|2025-11-14 09:55:00|10760|10731|10760|10730|10760|10740|10760|10730|112
1763114400000|2025-11-14 10:00:00|10765|10750|10765|10750|10765|10750|10765|10750|277
1763114700000|2025-11-14 10:05:00|10772|10760|10782|10750|10790|10760|10772|10750|830
1763115000000|2025-11-14 10:10:00|10790|10751|10782|10750|10790|10751|10781|10750|161
1763115300000|2025-11-14 10:15:00|10790|10751|10779|10750|10790|10751|10779|10750|63
1763115600000|2025-11-14 10:20:00|10790|10751|10779|10750|10790|10751|10775|10750|14
1763115900000|2025-11-14 10:25:00|10790|10751|10790|10757|10790|10757|10783|10750|36
1763116200000|2025-11-14 10:30:00|10782|10750|10747|10731|10790|10750|10747|10730|1169
1763116500000|2025-11-14 10:35:00||10730||10730||10732||10730|230
1763116800000|2025-11-14 10:40:00|10759|10745|10770|10730|10770|10747|10759|10730|662
1763117100000|2025-11-14 10:45:00||10731||10731||10760||10730|416
1763117400000|2025-11-14 10:50:00|10783|10730|10790|10750|10790|10760|10756|10730|234
1763117700000|2025-11-14 10:55:00|10789|10741|10789|10739|10789|10741|10789|10730|115
1763118000000|2025-11-14 11:00:00|10784|10730|10771|10725|10790|10738|10771|10725|158
1763118300000|2025-11-14 11:05:00|10770|10750|10743|10725|10790|10750|10743|10725|241
1763118600000|2025-11-14 11:10:00|10755|10742|10752|10700|10760|10742|10705|10700|1583
1763118900000|2025-11-14 11:15:00|10749|10696|10747|10695|10755|10696|10747|10690|552
1763119200000|2025-11-14 11:20:00|10755|10700|10737|10703|10755|10740|10737|10690|420
1763119500000|2025-11-14 11:25:00|10736|10690|10715|10690|10736|10701|10715|10690|138
1763119800000|2025-11-14 11:30:00|10709||10709||10709||10705||310
1763120100000|2025-11-14 11:35:00|10722|10699|10739|10690|10755|10699|10705|10690|798
1763120400000|2025-11-14 11:40:00|10755||10714||10755||10714||272
1763120700000|2025-11-14 11:45:00|10715||10715||10715||10715||218
1763121000000|2025-11-14 11:50:00|10724|10694|10720|10690|10740|10696|10720|10690|354
1763121300000|2025-11-14 11:55:00|10740|10705|10740|10690|10740|10705|10740|10690|673
1763121600000|2025-11-14 12:00:00|10731|10701|10695|10690|10731|10711|10693|10682|2280
1763121900000|2025-11-14 12:05:00|10692|10682|10679|10651|10700|10682|10679|10651|1082
1763122200000|2025-11-14 12:10:00|10686|10661|10677|10651|10686|10661|10677|10651|186
1763122500000|2025-11-14 12:15:00|10681|10659|10681|10656|10686|10661|10679|10651|456
1763122800000|2025-11-14 12:20:00|10679|10657|10679|10658|10681|10675|10679|10651|431
1763123100000|2025-11-14 12:25:00|10678|10659|10680|10664|10700|10684|10661|10651|8248
1763123400000|2025-11-14 12:30:00|10670|10666|10700|10680|10700|10680|10670|10664|1781
1763123700000|2025-11-14 12:35:00|||||||||125
1763124000000|2025-11-14 12:40:00|10693||10700||10700||10692||103
1763124300000|2025-11-14 12:45:00|10698|10682|10723|10676|10723|10700|10698|10651|1760
1763124600000|2025-11-14 12:50:00|10710|10677|10723|10700|10723|10700|10702|10651|543
1763124900000|2025-11-14 12:55:00|10718|10691|10711|10680|10723|10691|10709|10651|183
1763125200000|2025-11-14 13:00:00|10710|10681|10709|10683|10711|10684|10705|10651|39768
1763125500000|2025-11-14 13:05:00|10701|10656|10701|10690|10709|10691|10700|10656|2729
1763125800000|2025-11-14 13:10:00|10709|10682|10709|10700|10709|10700|10699|10661|1837
1763126100000|2025-11-14 13:15:00|10705|10705|10709|10695|10709|10705|10703|10695|1783
1763126400000|2025-11-14 13:20:00|10701||10697||10709||10697||503
1763126700000|2025-11-14 13:25:00|10696|10683|10690|10661|10696|10686|10685|10661|6209
1763127000000|2025-11-14 13:30:00|10696|10662|10688|10661|10696|10672|10681|10661|2550
1763127300000|2025-11-14 13:35:00|10675|10662|10695|10655|10696|10665|10669|10655|2264
1763127600000|2025-11-14 13:40:00|10694|10651|10694|10661|10695|10663|10675|10651|702
1763127900000|2025-11-14 13:45:00|10695|10654|10682|10675|10695|10676|10682|10654|1733
1763128200000|2025-11-14 13:50:00|10691|10673|10695|10680|10695|10680|10686|10656|1702
1763128500000|2025-11-14 13:55:00||10682||10663||10682||10656|2018
1763128800000|2025-11-14 14:00:00|10696|10682|10696|10668|10696|10691|10696|10663|1567
1763129100000|2025-11-14 14:05:00|10700|10669|10697|10680|10705|10690|10697|10663|1274
1763129400000|2025-11-14 14:10:00|10690|10674|10690|10676|10690|10676|10690|10674|497
1763129700000|2025-11-14 14:15:00|10695|10685|10681|10672|10697|10685|10681|10672|4468
1763130000000|2025-11-14 14:20:00|10697|10673|10720|10690|10720|10704|10697|10666|2930
1763130300000|2025-11-14 14:25:00|10723|10689|10788|10734|10788|10756|10722|10666|10142
1763130600000|2025-11-14 14:30:00|10752|10775|10829|10822|10865|10859|10752|10734|718797
1763130900000|2025-11-14 14:35:00|10832|10816|10818|10813|10863|10861|10794|10788|386189
1763131200000|2025-11-14 14:40:00|10817|10814|10817|10810|10875|10872|10805|10801|256011
1763131500000|2025-11-14 14:45:00|10818|10811|10814|10812|10818|10816|10787|10786|280489
1763131800000|2025-11-14 14:50:00|10816|10813|10759|10757|10819|10818|10751|10750|237851
1763132100000|2025-11-14 14:55:00|10759|10756|10727|10723|10766|10762|10720|10715|28216
1763132400000|2025-11-14 15:00:00|10725|10721|10617|10612|10725|10721|10613|10611|413732
1763132700000|2025-11-14 15:05:00|10618|10615|10598|10596|10620|10619|10586|10583|388511
1763133000000|2025-11-14 15:10:00|10597|10595|10633|10631|10657|10654|10596|10593|262296
1763133300000|2025-11-14 15:15:00|10634|10632|10638|10635|10690|10688|10626|10623|134389
1763133600000|2025-11-14 15:20:00|10637|10636|10660|10657|10676|10673|10629|10628|145797
1763133900000|2025-11-14 15:25:00|10661|10656|10707|10701|10707|10703|10652|10649|28189
1763134200000|2025-11-14 15:30:00|10706|10700|10679|10676|10706|10701|10677|10674|20058
1763134500000|2025-11-14 15:35:00|10677|10674|10680|10677|10697|10691|10669|10665|17039
1763134800000|2025-11-14 15:40:00|10684|10678|10648|10643|10688|10685|10648|10643|24502
1763135100000|2025-11-14 15:45:00|10647|10644|10673|10668|10673|10668|10635|10633|15692
1763135400000|2025-11-14 15:50:00|10676|10671|10670|10665|10676|10671|10670|10665|407